{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193523,"rows_kept":193523,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415133,136.93,74707.32,0.0,0.66522,3e-05,28.4846]
[1776326419134,136.93,74699.15,0.0,0.66494,3e-05,28.49075]
[1776326421151,136.93,74689.46,0.0,0.66461,3e-05,28.49803]
[1776326426189,136.93,74696.82,0.0,0.66486,3e-05,28.4925]
[1776326431225,136.93,74706.15,0.0,0.66519,3e-05,28.48271]
[1776326433241,136.93,74719.83,0.0,0.66566,3e-05,28.47238]
[1776326438275,136.93,74725.42,0.0,0.66585,3e-05,28.46815]
[1776326441296,136.93,74712.01,0.0,0.66539,3e-05,28.47829]
[1776326442303,136.93,74703.32,0.0,0.66509,3e-05,28.48484]
[1776326445324,136.93,74694.57,0.0,0.6648,3e-05,28.49142]
[1776326450359,136.93,74694.59,0.0,0.6648,3e-05,28.49141]
[1776326455394,136.93,74697.01,0.0,0.66488,3e-05,28.48959]
[1776326458010,45.0,74697.916,0.0,0.86464,6e-05,17.00724]
[1776326463015,45.04,74698.444,0.0,0.86448,6e-05,17.02125]
[1776326466018,45.06,74710.672,0.0,0.86513,6e-05,16.96834]
[1776326467020,45.07,74720.65,0.0,0.86571,6e-05,16.92059]
[1776326472025,45.1,74722.11,0.0,0.86563,6e-05,16.92744]
[1776326477034,45.13,74721.83,0.0,0.86546,6e-05,16.94196]
[1776326482039,45.16,74732.036,0.0,0.86595,6e-05,16.9022]
[1776326487045,45.18,74736.906,0.0,0.86612,6e-05,16.88855]
[1776326492050,45.2,74739.314,0.0,0.86617,6e-05,16.88324]
[1776326497055,45.22,74736.13,0.0,0.86587,6e-05,16.90858]
[1776326499057,45.23,74747.38,0.0,0.86652,6e-05,16.85508]
[1776326504740,45.25,74750.8,0.0,0.86661,6e-05,16.84744]
[1776326509775,45.27,74750.716,0.0,0.86652,6e-05,16.85516]
[1776326514812,45.29,74752.056,0.0,0.86653,6e-05,16.85508]
[1776326519847,45.3,74745.05,0.0,0.86603,6e-05,16.89661]
[1776326522869,45.31,74738.312,0.0,0.86558,6e-05,16.9341]
[1776326523876,45.31,74728.378,0.0,0.86496,6e-05,16.98543]
[1776326528911,45.32,74727.194,0.0,0.86483,6e-05,16.9966]
[1776326533946,45.33,74726.072,0.0,0.86471,6e-05,17.00698]
[1776326538981,45.34,74725.248,0.0,0.8646,6e-05,17.01542]
[1776326544017,45.35,74719.352,0.0,0.8642,6e-05,17.04911]
[1776326549053,45.36,74724.212,0.0,0.86446,6e-05,17.02807]
[1776326551067,45.36,74715.542,0.0,0.86393,6e-05,17.07004]
[1776326555095,45.37,74709.758,0.0,0.86354,6e-05,17.10178]
[1776326556102,45.37,74699.7,0.0,0.86291,6e-05,17.15325]
[1776326557109,45.37,74685.912,0.0,0.86205,6e-05,17.2236]
[1776326562136,45.38,74694.09,0.0,0.86253,6e-05,17.18501]
[1776326565142,45.38,74705.14,0.0,0.86319,6e-05,17.1307]
[1776326570147,45.39,74713.604,0.0,0.86368,6e-05,17.09042]
[1776326575153,45.39,74710.71,0.0,0.86348,6e-05,17.10742]
[1776326580158,45.4,74710.5,0.0,0.86344,6e-05,17.11074]
[1776326585163,45.4,74705.864,0.0,0.86313,6e-05,17.13632]
[1776326590168,45.41,74704.526,0.0,0.86302,6e-05,17.14512]
[1776326595173,45.41,74704.99,0.0,0.86303,6e-05,17.1447]
[1776326600178,45.42,74706.682,0.0,0.86311,6e-05,17.13797]
[1776326605183,45.42,74705.096,0.0,0.86299,6e-05,17.14772]
[1776326610188,45.42,74704.542,0.0,0.86294,6e-05,17.15216]
[1776326615193,45.43,74702.348,0.0,0.86281,6e-05,17.1616]
[1776326620198,45.43,74702.614,0.0,0.8628,6e-05,17.16169]
[1776326625203,45.43,74704.128,0.0,0.86288,6e-05,17.15529]
[1776326630208,45.44,74705.254,0.0,0.86294,6e-05,17.15069]
[1776326632210,45.44,74694.576,0.0,0.86228,6e-05,17.20503]
[1776326636214,45.44,74684.864,0.0,0.86166,6e-05,17.25486]
[1776326641219,45.44,74683.13,0.0,0.86155,6e-05,17.2645]
[1776326646224,45.44,74683.388,0.0,0.86155,6e-05,17.26399]
[1776326651228,45.45,74679.558,0.0,0.86131,6e-05,17.28407]
[1776326656233,45.45,74678.772,0.0,0.86125,6e-05,17.2887]
[1776326661238,45.45,74679.484,0.0,0.86129,6e-05,17.28568]
[1776326666243,45.45,74682.674,0.0,0.86148,6e-05,17.27009]
[1776326672249,45.45,74684.282,0.0,0.86159,6e-05,17.25936]
[1776326674933,45.45,74677.742,0.0,0.86118,6e-05,17.29269]
[1776326680257,45.45,74675.32,0.0,0.86103,6e-05,17.30536]
[1776326686011,45.45,74676.434,0.0,0.86109,6e-05,17.30018]
[1776326691060,45.45,74676.026,0.0,0.86106,6e-05,17.30259]
[1776326695088,45.45,74665.838,0.0,0.86042,6e-05,17.35435]
[1776326697102,45.46,74660.328,0.0,0.86007,6e-05,17.38232]
[1776326698109,45.46,74645.664,0.0,0.85915,6e-05,17.45655]
[1776326699116,45.46,74637.106,0.0,0.85861,6e-05,17.4999]
[1776326701130,45.46,74645.974,0.0,0.85917,6e-05,17.45512]
[1776326704151,45.46,74641.394,0.0,0.85888,6e-05,17.47841]
[1776326705158,45.46,74632.666,0.0,0.85833,6e-05,17.5226]
[1776326707171,45.46,74629.864,0.0,0.85815,6e-05,17.53683]
[1776326708178,45.46,74638.014,0.0,0.85867,6e-05,17.49561]
[1776326711199,45.46,74651.094,0.0,0.85949,6e-05,17.42947]
[1776326716235,45.46,74651.002,0.0,0.85948,6e-05,17.42995]
[1776326721270,45.46,74652.636,0.0,0.85959,6e-05,17.42165]
[1776326726303,45.46,74655.004,0.0,0.85974,6e-05,17.40958]
[1776326731308,45.46,74657.066,0.0,0.85989,6e-05,17.39583]
[1776326736313,45.46,74663.28,0.0,0.86028,6e-05,17.36424]
[1776326741318,45.45,74667.552,0.0,0.86055,6e-05,17.34245]
[1776326746323,45.45,74676.172,0.0,0.86109,6e-05,17.29869]
[1776326751330,45.45,74679.682,0.0,0.86131,6e-05,17.28078]
[1776326756335,45.45,74678.898,0.0,0.86126,6e-05,17.2846]
[1776326761340,45.45,74676.174,0.0,0.86109,6e-05,17.29825]
[1776326764343,45.45,74667.566,0.0,0.86056,6e-05,17.34169]
[1776326769352,45.45,74659.37,0.0,0.86005,6e-05,17.38301]
[1776326774357,45.45,74663.0,0.0,0.86027,6e-05,17.36451]
[1776326779362,45.45,74656.684,0.0,0.85988,6e-05,17.39628]
[1776326784370,45.33,74656.014,0.0,0.86044,6e-05,17.34915]
[1776326786372,45.22,74643.24,0.0,0.86021,6e-05,17.36542]
[1776326788384,45.11,74623.73,0.0,0.85953,6e-05,17.41802]
[1776326789385,45.06,74615.722,0.0,0.85929,6e-05,17.43621]
[1776326794390,44.81,74622.492,0.0,0.86102,6e-05,17.29082]
[1776326799395,44.59,74625.866,0.0,0.86239,6e-05,17.17521]
[1776326804399,44.4,74627.52,0.0,0.86347,6e-05,17.08319]
[1776326809404,44.24,74637.11,0.0,0.8649,6e-05,16.96229]
[1776326814409,44.1,74637.974,0.0,0.86568,6e-05,16.89587]
[1776326819414,43.98,74649.048,0.0,0.867,6e-05,16.78354]
[1776326824419,43.87,74654.648,0.0,0.8679,6e-05,16.70699]
[1776326829424,43.79,74660.338,0.0,0.86867,6e-05,16.64027]
[1776326834429,43.72,74654.242,0.0,0.86865,6e-05,16.64114]
[1776326840435,43.65,74650.53,0.0,0.86879,6e-05,16.62797]
[1776326846151,43.6,74652.512,0.0,0.8692,6e-05,16.59231]
[1776326851186,43.56,74651.026,0.0,0.86933,6e-05,16.57967]
[1776326856221,43.53,74648.204,0.0,0.86931,6e-05,16.58007]
[1776326860249,43.51,74647.186,0.0,0.86937,6e-05,16.5749]
[1776326863270,43.49,74635.924,0.0,0.86877,6e-05,16.62514]
[1776326868305,43.45,74632.482,0.0,0.86871,6e-05,16.62906]
[1776326873341,43.43,74633.186,0.0,0.86889,6e-05,16.61364]
[1776326878375,43.41,74632.346,0.0,0.86895,6e-05,16.60862]
[1776326883410,43.39,74630.0,0.0,0.8689,6e-05,16.61245]
[1776326888445,43.38,74638.396,0.0,0.86949,6e-05,16.56281]
[1776326893480,43.37,74641.92,0.0,0.86974,6e-05,16.54101]
[1776326894487,43.37,74631.154,0.0,0.86907,6e-05,16.59748]
[1776326895494,43.37,74609.952,0.0,0.86774,6e-05,16.70887]
[1776326896498,43.37,74601.274,0.0,0.8672,6e-05,16.75381]
[1776326901503,43.36,74596.728,0.0,0.86697,6e-05,16.77286]
[1776326906508,43.36,74589.752,0.0,0.8665,6e-05,16.81251]
[1776326911517,43.37,74589.356,0.0,0.86648,6e-05,16.81269]
[1776326916522,43.37,74590.944,0.0,0.86658,6e-05,16.804]
[1776326921527,43.36,74594.116,0.0,0.86683,6e-05,16.78336]
[1776326923529,43.35,74602.896,0.0,0.8674,6e-05,16.73528]
[1776326926536,43.35,74592.982,0.0,0.8668,6e-05,16.78509]
[1776326928538,43.34,74583.662,0.0,0.86625,6e-05,16.83104]
[1776326933543,43.32,74582.174,0.0,0.86626,6e-05,16.82998]
[1776326935545,43.32,74592.814,0.0,0.86696,6e-05,16.77165]
[1776326940550,43.31,74595.026,0.0,0.86713,6e-05,16.75705]
[1776326943553,43.31,74606.358,0.0,0.86785,6e-05,16.69714]
[1776326948558,43.31,74597.798,0.0,0.8673,6e-05,16.7434]
[1776326950560,43.31,74587.92,0.0,0.86669,6e-05,16.79373]
[1776326955565,43.3,74585.29,0.0,0.86656,6e-05,16.80461]
[1776326960570,43.31,74583.692,0.0,0.86641,6e-05,16.81683]
[1776326965575,43.32,74583.198,0.0,0.86635,6e-05,16.82221]
[1776326966576,43.32,74574.454,0.0,0.86579,6e-05,16.86835]
[1776326971581,43.31,74572.454,0.0,0.86571,6e-05,16.87395]
[1776326976586,43.31,74576.57,0.0,0.86597,6e-05,16.85197]
[1776326981591,43.31,74575.488,0.0,0.8659,6e-05,16.85778]
[1776326986596,43.31,74577.804,0.0,0.86605,6e-05,16.84555]
[1776326991601,43.31,74572.422,0.0,0.86571,6e-05,16.87336]
[1776326996607,43.3,74568.172,0.0,0.86547,6e-05,16.89374]
[1776327001612,43.29,74552.768,0.0,0.86453,6e-05,16.97097]
[1776327006617,43.28,74551.844,0.0,0.86455,6e-05,16.96894]
[1776327011310,43.28,74544.362,0.0,0.86406,6e-05,17.00938]
[1776327016348,43.29,74540.086,0.0,0.86374,6e-05,17.03564]
[1776327021383,43.29,74548.534,0.0,0.86427,6e-05,16.99187]
[1776327026420,43.3,74549.496,0.0,0.86432,6e-05,16.98843]
[1776327031455,43.3,74553.75,0.0,0.86458,6e-05,16.96532]
[1776327036490,43.31,74558.544,0.0,0.86486,6e-05,16.94199]
[1776327038504,43.3,74571.762,0.0,0.86572,6e-05,16.87103]
[1776327042533,43.31,74583.71,0.0,0.86648,6e-05,16.80841]
[1776327044547,43.31,74591.626,0.0,0.86697,6e-05,16.76764]
[1776327046561,43.31,74576.96,0.0,0.86604,6e-05,16.84485]
[1776327051596,43.3,74576.36,0.0,0.86602,6e-05,16.84654]
[1776327055624,43.3,74581.522,0.0,0.86635,6e-05,16.81901]
[1776327057638,43.31,74591.832,0.0,0.86699,6e-05,16.76623]
[1776327062675,43.32,74594.22,0.0,0.86709,6e-05,16.75769]
[1776327067685,43.3,74588.268,0.0,0.86679,6e-05,16.7825]
[1776327071689,43.29,74573.408,0.0,0.86592,6e-05,16.85407]
[1776327076694,43.28,74571.508,0.0,0.86583,6e-05,16.86202]
[1776327081700,43.28,74570.214,0.0,0.86576,6e-05,16.86709]
[1776327086705,43.27,74561.45,0.0,0.86523,6e-05,16.91108]
[1776327090709,43.26,74551.706,0.0,0.86466,6e-05,16.95766]
[1776327095714,43.25,74553.868,0.0,0.86489,6e-05,16.93682]
[1776327100720,43.24,74556.118,0.0,0.86509,6e-05,16.92048]
[1776327105726,43.23,74560.504,0.0,0.8654,6e-05,16.89504]
[1776327110731,43.23,74564.354,0.0,0.86566,6e-05,16.87318]
[1776327115736,43.23,74554.818,0.0,0.86505,6e-05,16.924]
[1776327120741,43.25,74559.038,0.0,0.86523,6e-05,16.90896]
[1776327125746,43.25,74560.536,0.0,0.86532,6e-05,16.90201]
[1776327130751,43.24,74567.878,0.0,0.86582,6e-05,16.86058]
[1776327135756,43.24,74570.524,0.0,0.86599,6e-05,16.84586]
[1776327138759,43.24,74581.492,0.0,0.86668,6e-05,16.78894]
[1776327139760,43.25,74589.536,0.0,0.86718,6e-05,16.74762]
[1776327143764,43.25,74601.26,0.0,0.86791,6e-05,16.6862]
[1776327148769,43.25,74598.624,0.0,0.86775,6e-05,16.69989]
[1776327153774,43.24,74596.92,0.0,0.86768,6e-05,16.70419]
[1776327158779,43.24,74597.084,0.0,0.8677,6e-05,16.70251]
[1776327163784,43.24,74599.15,0.0,0.86783,6e-05,16.6912]
[1776327168789,43.24,74605.728,0.0,0.86824,6e-05,16.65753]
[1776327174474,43.25,74607.01,0.0,0.86828,6e-05,16.65384]
[1776327179509,43.25,74606.148,0.0,0.86821,6e-05,16.65989]
[1776327184544,43.25,74601.466,0.0,0.86792,6e-05,16.68464]
[1776327189579,43.26,74602.452,0.0,0.86797,6e-05,16.67966]
[1776327194618,43.26,74604.462,0.0,0.86809,6e-05,16.66968]
[1776327199653,43.26,74603.974,0.0,0.86806,6e-05,16.67242]
[1776327204689,43.26,74603.286,0.0,0.86802,6e-05,16.67575]
[1776327207709,43.25,74594.838,0.0,0.86751,6e-05,16.71839]
[1776327212744,43.24,74587.326,0.0,0.86711,6e-05,16.74991]
[1776327217779,43.23,74585.006,0.0,0.86702,6e-05,16.75711]
[1776327222815,43.22,74582.842,0.0,0.86694,6e-05,16.76341]
[1776327227850,43.21,74581.29,0.0,0.8669,6e-05,16.76674]
[1776327232860,43.2,74569.628,0.0,0.86618,6e-05,16.8267]
[1776327237865,43.2,74564.916,0.0,0.86587,6e-05,16.85217]
[1776327242870,43.2,74566.868,0.0,0.866,6e-05,16.84186]
[1776327244872,43.2,74556.77,0.0,0.86536,6e-05,16.89455]
[1776327249877,43.19,74556.13,0.0,0.86536,6e-05,16.89465]
[1776327254882,43.19,74557.524,0.0,0.86547,6e-05,16.88488]
[1776327259887,43.19,74555.824,0.0,0.86539,6e-05,16.89194]
[1776327264892,43.19,74563.336,0.0,0.86587,6e-05,16.85209]
[1776327269897,43.19,74563.998,0.0,0.86591,6e-05,16.84864]
[1776327274902,43.19,74565.764,0.0,0.86604,6e-05,16.83669]
[1776327279907,43.19,74563.862,0.0,0.86592,6e-05,16.84654]
[1776327284912,43.19,74565.074,0.0,0.86599,6e-05,16.84049]
[1776327289917,43.17,74571.016,0.0,0.86644,6e-05,16.80296]
[1776327294922,43.16,74571.848,0.0,0.86656,6e-05,16.79276]
[1776327298926,43.15,74559.152,0.0,0.86581,6e-05,16.85489]
[1776327303931,43.14,74556.894,0.0,0.86572,6e-05,16.86218]
[1776327306935,43.14,74572.372,0.0,0.86673,6e-05,16.77825]
[1776327311940,43.13,74571.952,0.0,0.86674,6e-05,16.77761]
[1776327316945,43.13,74582.654,0.0,0.86744,6e-05,16.71917]
[1776327319949,43.13,74591.336,0.0,0.86796,6e-05,16.67525]
[1776327321951,43.14,74600.442,0.0,0.86851,6e-05,16.62924]
[1776327324954,43.14,74587.484,0.0,0.86766,6e-05,16.70111]
[1776327327957,43.14,74575.812,0.0,0.86692,6e-05,16.76284]
[1776327332962,43.13,74572.012,0.0,0.86674,6e-05,16.77576]
[1776327337967,43.13,74574.054,0.0,0.86689,6e-05,16.76319]
[1776327342975,43.12,74574.902,0.0,0.86698,6e-05,16.75546]
[1776327348703,43.12,74580.13,0.0,0.86732,6e-05,16.72748]
[1776327353739,43.12,74577.852,0.0,0.86717,6e-05,16.73937]
[1776327356760,43.12,74585.914,0.0,0.86768,6e-05,16.69767]
[1776327361795,43.13,74586.198,0.0,0.86767,6e-05,16.69828]
[1776327366831,43.14,74591.426,0.0,0.86796,6e-05,16.67396]
[1776327371866,43.14,74594.642,0.0,0.86812,6e-05,16.66051]
[1776327376901,43.15,74597.564,0.0,0.86827,6e-05,16.64885]
[1776327382016,43.14,74600.962,0.0,0.86854,6e-05,16.62591]
[1776327387021,43.12,74610.276,0.0,0.86925,6e-05,16.56609]
[1776327387338,43.12,74610.276,0.0,0.86925,6e-05,16.56609]
[1776327388306,43.12,74610.276,0.0,0.86927,6e-05,16.56387]
[1776327388985,43.11,74610.276,0.0,0.86929,6e-05,16.5618]
[1776327390999,43.1,74612.208,0.0,0.86947,6e-05,16.5452]
[1776327392007,43.1,74620.8,0.0,0.87002,6e-05,16.49883]
[1776327393013,43.1,74626.18,0.0,0.87037,6e-05,16.46985]
[1776327395027,43.1,74631.382,0.0,0.8707,6e-05,16.44168]
[1776327398032,43.1,74637.042,0.0,0.87105,6e-05,16.41164]
[1776327403037,43.1,74635.82,0.0,0.87097,6e-05,16.41833]
[1776327406040,43.1,74642.488,0.0,0.87138,6e-05,16.38379]
[1776327406447,43.1,74642.488,0.0,0.87138,6e-05,16.38379]
[1776327407041,43.1,74641.894,0.0,0.87134,6e-05,16.38737]
[1776327410044,43.11,74647.76,0.0,0.87169,6e-05,16.35803]
[1776327415049,43.12,74643.776,0.0,0.87139,6e-05,16.38327]
[1776327419497,43.12,74639.64,0.0,0.87111,6e-05,16.40693]
[1776327425059,43.12,74643.072,0.0,0.87131,6e-05,16.3906]
[1776327430064,43.13,74640.698,0.0,0.87114,6e-05,16.40443]
[1776327433236,43.13,74641.394,0.0,0.87118,6e-05,16.40134]
[1776327437071,43.13,74630.958,0.0,0.87053,6e-05,16.45652]
[1776327441075,43.12,74623.076,0.0,0.87007,6e-05,16.49525]
[1776327445677,43.11,74624.734,0.0,0.87021,6e-05,16.48301]
[1776327445778,43.11,74624.734,0.0,0.87022,6e-05,16.48222]
[1776327451085,43.1,74624.85,0.0,0.87029,6e-05,16.47489]
[1776327456090,43.1,74620.802,0.0,0.87007,6e-05,16.49334]
[1776327461095,43.09,74619.622,0.0,0.87004,6e-05,16.49596]
[1776327466100,43.08,74611.804,0.0,0.86959,6e-05,16.53359]
[1776327471106,43.07,74611.208,0.0,0.86961,6e-05,16.53149]
[1776327473108,43.07,74618.03,0.0,0.87005,6e-05,16.49407]
[1776327475110,43.07,74623.328,0.0,0.87039,6e-05,16.46602]
[1776327480115,43.07,74613.856,0.0,0.8698,6e-05,16.51551]
[1776327485120,43.06,74608.968,0.0,0.86954,6e-05,16.5372]
[1776327489124,43.05,74619.066,0.0,0.8702,6e-05,16.48157]
[1776327490125,43.05,74625.288,0.0,0.87058,6e-05,16.44899]
[1776327495129,43.06,74628.37,0.0,0.87074,6e-05,16.43599]
[1776327500134,43.07,74628.408,0.0,0.87071,6e-05,16.43833]
[1776327505139,43.07,74624.206,0.0,0.87043,6e-05,16.46255]
[1776327506140,43.07,74617.744,0.0,0.87003,6e-05,16.49646]
[1776327510144,43.07,74622.952,0.0,0.87036,6e-05,16.46782]
[1776327513855,43.07,74629.184,0.0,0.87076,6e-05,16.43304]
[1776327518890,43.08,74630.636,0.0,0.87082,6e-05,16.42787]
[1776327523926,43.08,74634.264,0.0,0.87101,6e-05,16.41175]
[1776327526949,43.09,74642.88,0.0,0.87151,6e-05,16.36944]
[1776327531981,43.1,74645.396,0.0,0.8716,6e-05,16.36223]
[1776327537021,43.12,74649.778,0.0,0.8718,6e-05,16.34537]
[1776327539036,43.12,74656.084,0.0,0.87216,6e-05,16.31542]
[1776327542656,43.14,74661.1,0.0,0.87241,6e-05,16.2942]
[1776327543064,43.14,74661.1,0.0,0.87239,6e-05,16.29589]
[1776327548181,43.16,74662.35,0.0,0.87238,6e-05,16.29699]
[1776327553135,43.17,74668.044,0.0,0.87265,6e-05,16.27451]
[1776327557296,43.19,74672.278,0.0,0.87283,6e-05,16.2589]
[1776327562197,43.2,74666.888,0.0,0.87243,6e-05,16.29384]
[1776327567202,43.21,74667.964,0.0,0.87244,6e-05,16.29238]
[1776327572206,43.22,74668.404,0.0,0.87245,6e-05,16.29087]
[1776327577211,43.22,74669.316,0.0,0.87247,6e-05,16.28936]
[1776327582216,43.23,74668.37,0.0,0.87238,6e-05,16.29633]
[1776327585219,43.23,74662.934,0.0,0.87204,6e-05,16.32577]
[1776327587221,43.23,74654.502,0.0,0.87153,6e-05,16.36948]
[1776327589223,43.22,74649.044,0.0,0.8712,6e-05,16.39661]
[1776327594228,43.21,74647.994,0.0,0.8712,6e-05,16.3971]
[1776327599233,43.21,74646.402,0.0,0.87114,6e-05,16.40175]
[1776327604238,43.2,74645.628,0.0,0.87113,6e-05,16.40231]
[1776327609243,43.19,74640.964,0.0,0.87088,6e-05,16.42332]
[1776327610244,43.19,74647.206,0.0,0.87128,6e-05,16.38993]
[1776327611245,43.19,74654.32,0.0,0.87172,6e-05,16.35247]
[1776327614248,43.19,74660.826,0.0,0.87211,6e-05,16.31946]
[1776327616250,43.19,74673.684,0.0,0.8729,6e-05,16.25142]
[1776327618252,43.19,74685.468,0.0,0.87364,6e-05,16.18862]
[1776327623256,43.19,74685.036,0.0,0.87363,6e-05,16.1888]
[1776327628261,43.17,74686.312,0.0,0.8738,6e-05,16.17429]
[1776327633266,43.16,74682.69,0.0,0.87367,6e-05,16.18397]
[1776327635268,43.15,74675.952,0.0,0.87329,6e-05,16.21633]
[1776327640273,43.13,74678.952,0.0,0.87356,6e-05,16.19287]
[1776327645278,43.12,74680.858,0.0,0.87373,6e-05,16.17786]
[1776327650283,43.12,74683.674,0.0,0.87394,6e-05,16.15955]
[1776327652285,43.11,74694.174,0.0,0.8746,6e-05,16.10333]
[1776327654287,43.12,74699.912,0.0,0.87494,6e-05,16.07334]
[1776327659292,43.12,74694.964,0.0,0.87464,6e-05,16.09954]
[1776327663420,43.11,74698.262,0.0,0.87484,6e-05,16.0819]
[1776327664307,43.12,74699.876,0.0,0.87494,6e-05,16.07364]
[1776327668311,43.12,74705.746,0.0,0.87528,6e-05,16.04433]
[1776327671314,43.12,74712.148,0.0,0.87564,6e-05,16.01306]
[1776327674046,43.13,74716.76,0.0,0.87588,6e-05,15.99271]
[1776327677090,43.14,74722.102,0.0,0.87616,6e-05,15.96888]
[1776327682326,43.15,74722.916,0.0,0.87614,6e-05,15.97096]
[1776327688168,43.16,74714.696,0.0,0.87559,6e-05,16.01857]
[1776327693203,43.17,74714.798,0.0,0.8756,6e-05,16.01634]
[1776327698238,43.17,74714.498,0.0,0.87556,6e-05,16.0192]
[1776327703276,43.17,74717.494,0.0,0.87573,6e-05,16.00499]
[1776327708308,43.18,74716.534,0.0,0.87565,6e-05,16.01167]
[1776327711329,43.18,74722.08,0.0,0.87597,6e-05,15.98425]
[1776327716360,43.19,74724.798,0.0,0.8761,6e-05,15.97328]
[1776327721365,43.19,74723.778,0.0,0.87601,6e-05,15.98094]
[1776327726370,43.19,74717.204,0.0,0.8756,6e-05,16.01622]
[1776327731375,43.19,74717.048,0.0,0.87561,6e-05,16.01607]
[1776327736380,43.19,74718.848,0.0,0.87572,6e-05,16.00625]
[1776327741385,43.19,74717.934,0.0,0.87567,6e-05,16.01065]
[1776327745389,43.19,74725.764,0.0,0.87614,6e-05,15.97005]
[1776327750394,43.2,74729.332,0.0,0.87632,6e-05,15.95434]
[1776327755399,43.2,74727.252,0.0,0.87618,6e-05,15.96482]
[1776327760403,43.21,74724.012,0.0,0.87598,6e-05,15.98264]
[1776327765408,43.21,74725.054,0.0,0.87603,6e-05,15.97775]
[1776327770413,43.21,74725.366,0.0,0.87605,6e-05,15.97668]
[1776327775418,43.21,74726.87,0.0,0.87613,6e-05,15.96944]
[1776327780423,43.21,74726.832,0.0,0.87612,6e-05,15.97037]
[1776327785428,43.21,74730.42,0.0,0.87632,6e-05,15.95291]
[1776327790433,43.22,74730.606,0.0,0.87632,6e-05,15.95351]
[1776327795438,43.22,74731.472,0.0,0.87636,6e-05,15.95019]
[1776327800443,43.22,74734.318,0.0,0.87651,6e-05,15.93716]
[1776327805448,43.23,74735.41,0.0,0.87655,6e-05,15.93346]
[1776327807450,43.22,74741.34,0.0,0.87694,6e-05,15.89973]
[1776327808451,43.22,74747.604,0.0,0.87734,6e-05,15.8644]
[1776327810453,43.21,74754.922,0.0,0.87782,6e-05,15.82228]
[1776327815458,43.19,74751.368,0.0,0.87773,6e-05,15.82813]
[1776327820463,43.17,74756.42,0.0,0.87813,6e-05,15.79336]
[1776327825468,43.15,74760.502,0.0,0.87849,6e-05,15.76094]
[1776327830473,43.12,74759.05,0.0,0.87854,6e-05,15.75621]
[1776327835194,43.1,74752.87,0.0,0.87831,6e-05,15.77641]
[1776327838216,43.08,74746.118,0.0,0.87799,6e-05,15.80405]
[1776327841236,43.06,74737.668,0.0,0.87757,6e-05,15.8399]
[1776327845265,43.04,74732.248,0.0,0.87737,6e-05,15.85665]
[1776327850494,43.01,74730.516,0.0,0.87741,6e-05,15.85291]
[1776327856342,42.99,74733.478,0.0,0.87772,6e-05,15.82518]
[1776327859365,42.98,74740.018,0.0,0.87816,6e-05,15.78727]
[1776327864398,42.97,74737.384,0.0,0.87805,6e-05,15.79597]
[1776327869511,42.96,74736.072,0.0,0.87804,6e-05,15.79725]
[1776327875475,42.95,74737.798,0.0,0.87821,6e-05,15.78077]
[1776327877489,42.94,74731.458,0.0,0.87786,6e-05,15.81137]
[1776327878496,42.94,74722.926,0.0,0.87736,6e-05,15.85483]
[1776327883526,42.92,74721.988,0.0,0.87738,6e-05,15.85266]
[1776327887530,42.91,74715.014,0.0,0.87703,6e-05,15.88307]
[1776327892535,42.9,74712.828,0.0,0.87695,6e-05,15.88941]
[1776327895538,42.9,74706.18,0.0,0.87656,6e-05,15.92357]
[1776327897545,42.89,74700.936,0.0,0.87626,6e-05,15.94991]
[1776327902550,42.89,74702.636,0.0,0.8764,6e-05,15.93697]
[1776327907555,42.88,74703.564,0.0,0.87649,6e-05,15.92919]
[1776327911559,42.86,74708.79,0.0,0.8769,6e-05,15.89353]
[1776327916565,42.85,74709.526,0.0,0.87703,6e-05,15.88207]
[1776327921570,42.83,74708.716,0.0,0.87705,6e-05,15.88007]
[1776327926575,42.82,74709.972,0.0,0.87718,6e-05,15.86809]
[1776327931580,42.81,74706.144,0.0,0.87703,6e-05,15.87967]
[1776327936585,42.8,74700.972,0.0,0.87677,6e-05,15.90182]
[1776327941590,42.79,74699.974,0.0,0.87678,6e-05,15.90121]
[1776327946595,42.78,74699.364,0.0,0.8768,6e-05,15.89927]
[1776327951599,42.77,74691.848,0.0,0.8764,6e-05,15.93395]
[1776327952600,42.76,74686.098,0.0,0.87606,6e-05,15.96276]
[1776327957605,42.74,74683.154,0.0,0.87598,6e-05,15.96983]
[1776327962610,42.73,74682.028,0.0,0.87599,6e-05,15.96827]
[1776327967616,42.71,74677.26,0.0,0.87578,6e-05,15.98636]
[1776327969618,42.71,74668.074,0.0,0.87525,6e-05,16.0323]
[1776327974630,42.7,74667.848,0.0,0.87529,6e-05,16.02801]
[1776327978634,42.7,74661.806,0.0,0.87491,6e-05,16.06112]
[1776327983639,42.7,74661.668,0.0,0.87491,6e-05,16.06071]
[1776327984562,42.7,74661.668,0.0,0.87491,6e-05,16.06071]
[1776327984605,42.7,74661.668,0.0,0.8749,6e-05,16.06244]
[1776327985641,42.7,74655.004,0.0,0.87447,6e-05,16.09938]
[1776327986642,42.7,74648.444,0.0,0.87405,6e-05,16.13523]
[1776327989028,42.71,74646.02,0.0,0.87389,6e-05,16.14938]
[1776327994650,42.72,74655.206,0.0,0.87443,6e-05,16.10175]
[1776327995853,42.72,74657.274,0.0,0.87454,6e-05,16.09195]
[1776327996652,42.72,74658.296,0.0,0.87459,6e-05,16.08775]
[1776328002365,42.74,74658.7,0.0,0.87454,6e-05,16.09243]
[1776328006028,42.74,74654.194,0.0,0.87424,6e-05,16.11817]
[1776328006393,42.74,74654.194,0.0,0.87423,6e-05,16.11869]
[1776328011428,42.75,74654.048,0.0,0.8742,6e-05,16.12169]
[1776328016463,42.75,74653.514,0.0,0.87415,6e-05,16.12598]
[1776328021500,42.75,74652.17,0.0,0.87404,6e-05,16.13555]
[1776328026536,42.77,74651.946,0.0,0.87391,6e-05,16.14711]
[1776328031572,42.79,74652.758,0.0,0.87387,6e-05,16.15067]
[1776328036689,42.8,74651.048,0.0,0.8737,6e-05,16.16603]
[1776328041700,42.81,74653.38,0.0,0.8738,6e-05,16.1573]
[1776328046705,42.82,74646.796,0.0,0.87335,6e-05,16.1957]
[1776328051710,42.82,74645.39,0.0,0.87326,6e-05,16.20184]
[1776328056715,42.83,74644.252,0.0,0.87318,6e-05,16.20874]
[1776328058717,42.83,74651.82,0.0,0.87365,6e-05,16.1689]
[1776328060719,42.83,74659.182,0.0,0.87409,6e-05,16.13098]
[1776328062721,42.83,74650.994,0.0,0.87358,6e-05,16.17528]
[1776328067730,42.83,74653.572,0.0,0.87373,6e-05,16.16182]
[1776328072735,42.83,74651.152,0.0,0.87357,6e-05,16.1754]
[1776328077744,42.83,74652.64,0.0,0.87367,6e-05,16.16749]
[1776328082751,42.83,74652.824,0.0,0.87368,6e-05,16.16662]
[1776328084753,42.83,74646.684,0.0,0.87329,6e-05,16.19997]
[1776328085754,42.83,74639.664,0.0,0.87286,6e-05,16.23688]
[1776328090759,42.83,74637.306,0.0,0.87274,6e-05,16.24669]
[1776328092761,42.83,74642.904,0.0,0.87309,6e-05,16.21637]
[1776328097766,42.82,74639.004,0.0,0.87287,6e-05,16.2359]
[1776328099769,42.82,74628.296,0.0,0.87222,6e-05,16.29116]
[1776328101283,42.82,74626.25,0.0,0.8721,6e-05,16.30082]
[1776328101771,42.81,74626.128,0.0,0.87211,6e-05,16.30025]
[1776328106776,42.8,74628.168,0.0,0.87229,6e-05,16.28442]
[1776328109779,42.8,74633.328,0.0,0.87264,6e-05,16.2549]
[1776328111781,42.8,74640.092,0.0,0.87309,6e-05,16.2149]
[1776328112783,42.8,74646.668,0.0,0.8735,6e-05,16.18001]
[1776328113784,42.8,74652.654,0.0,0.87386,6e-05,16.14871]
[1776328118789,42.81,74657.158,0.0,0.87411,6e-05,16.12789]
[1776328123794,42.82,74665.276,0.0,0.87455,6e-05,16.08961]
[1776328128799,42.83,74664.97,0.0,0.87448,6e-05,16.09636]
[1776328133804,42.84,74669.394,0.0,0.8747,6e-05,16.07738]
[1776328136123,42.84,74672.554,0.0,0.87487,6e-05,16.063]
[1776328141811,42.86,74672.74,0.0,0.87481,6e-05,16.06835]
[1776328146816,42.86,74672.74,0.0,0.87476,6e-05,16.07266]
[1776328151822,42.87,74671.916,0.0,0.87467,6e-05,16.08031]
[1776328157531,42.88,74671.768,0.0,0.87463,6e-05,16.0842]
[1776328159545,42.88,74679.314,0.0,0.87507,6e-05,16.04638]
[1776328164586,42.88,74683.482,0.0,0.87535,6e-05,16.02214]
[1776328165839,42.88,74707.85,0.0,0.87685,6e-05,15.89172]
[1776328169621,42.87,74713.398,0.0,0.87723,6e-05,15.85904]
[1776328174656,42.86,74716.762,0.0,0.8775,6e-05,15.83357]
[1776328175510,42.86,74716.762,0.0,0.8775,6e-05,15.83357]
[1776328175663,42.86,74716.762,0.0,0.87751,6e-05,15.83277]
[1776328180698,42.85,74723.734,0.0,0.87798,6e-05,15.79201]
[1776328183081,42.84,74726.062,0.0,0.87815,6e-05,15.77625]
[1776328188863,42.92,74726.51,0.0,0.87779,6e-05,15.80975]
[1776328194795,42.98,74722.05,0.0,0.87721,6e-05,15.86116]
[1776328199831,43.01,74717.91,0.0,0.87678,6e-05,15.89947]
[1776328204866,43.04,74717.022,0.0,0.87658,6e-05,15.91751]
[1776328209888,43.07,74717.802,0.0,0.87644,6e-05,15.92954]
[1776328212891,43.09,74706.492,0.0,0.87567,6e-05,15.99723]
[1776328217896,43.11,74708.992,0.0,0.87572,6e-05,15.9928]
[1776328220899,43.12,74715.712,0.0,0.87606,6e-05,15.96385]
[1776328225904,43.14,74721.71,0.0,0.8763,6e-05,15.94334]
[1776328230909,43.16,74717.694,0.0,0.87595,6e-05,15.97449]
[1776328235914,43.18,74722.148,0.0,0.87614,6e-05,15.9569]
[1776328237916,43.19,74728.19,0.0,0.87645,6e-05,15.92957]
[1776328242953,43.21,74731.44,0.0,0.87655,6e-05,15.92182]
[1776328246994,43.23,74734.064,0.0,0.87664,6e-05,15.91424]
[1776328247958,43.23,74737.546,0.0,0.87683,6e-05,15.89761]
[1776328252963,43.25,74739.87,0.0,0.87688,6e-05,15.89363]
[1776328257971,43.26,74740.764,0.0,0.87686,6e-05,15.89575]
[1776328262976,43.27,74740.132,0.0,0.87675,6e-05,15.90505]
[1776328267981,43.28,74742.044,0.0,0.87681,6e-05,15.90028]
[1776328268982,43.29,74735.328,0.0,0.87639,6e-05,15.93667]
[1776328269983,43.29,74722.11,0.0,0.87559,6e-05,16.00621]
[1776328274988,43.29,74728.332,0.0,0.87596,6e-05,15.97375]
[1776328276990,43.29,74734.414,0.0,0.87631,6e-05,15.94381]
[1776328280994,43.3,74743.456,0.0,0.87681,6e-05,15.90088]
[1776328283402,43.31,74744.846,0.0,0.87685,6e-05,15.89678]
[1776328283997,43.31,74744.572,0.0,0.87682,6e-05,15.89966]
[1776328289002,43.32,74744.422,0.0,0.87678,6e-05,15.90305]
[1776328294007,43.32,74741.578,0.0,0.87664,6e-05,15.91395]
[1776328299012,43.31,74740.676,0.0,0.8766,6e-05,15.91766]
[1776328304020,43.31,74740.554,0.0,0.8766,6e-05,15.91741]
[1776328309025,43.31,74739.558,0.0,0.87655,6e-05,15.92188]
[1776328314033,43.31,74738.838,0.0,0.87652,6e-05,15.92478]
[1776328316035,43.31,74726.732,0.0,0.87577,6e-05,15.98965]
[1776328317036,43.31,74716.57,0.0,0.87515,6e-05,16.04253]
[1776328322040,43.3,74711.83,0.0,0.87489,6e-05,16.06485]
[1776328325715,43.3,74705.894,0.0,0.87458,6e-05,16.09212]
[1776328330754,43.29,74709.892,0.0,0.87486,6e-05,16.06779]
[1776328332050,43.29,74716.434,0.0,0.87526,6e-05,16.03336]
[1776328335790,43.29,74709.396,0.0,0.87484,6e-05,16.06884]
[1776328338811,43.29,74715.596,0.0,0.87522,6e-05,16.03622]
[1776328343846,43.29,74718.334,0.0,0.87538,6e-05,16.02257]
[1776328348882,43.29,74719.214,0.0,0.87542,6e-05,16.01907]
[1776328354074,43.29,74718.234,0.0,0.87537,6e-05,16.02189]
[1776328359959,43.29,74719.468,0.0,0.87544,6e-05,16.0164]
[1776328364994,43.29,74727.63,0.0,0.87595,6e-05,15.97237]
[1776328366000,43.29,74733.044,0.0,0.87628,6e-05,15.94322]
[1776328368015,43.29,74739.3,0.0,0.87667,6e-05,15.90937]
[1776328373050,43.28,74737.284,0.0,0.87658,6e-05,15.91733]
[1776328373521,43.28,74737.284,0.0,0.87658,6e-05,15.91733]
[1776328374057,43.28,74737.284,0.0,0.87658,6e-05,15.91678]
[1776328379092,43.27,74736.194,0.0,0.87655,6e-05,15.91997]
[1776328384104,43.27,74731.546,0.0,0.8763,6e-05,15.94129]
[1776328386106,43.27,74737.922,0.0,0.87669,6e-05,15.90705]
[1776328391111,43.25,74737.006,0.0,0.87675,6e-05,15.90191]
[1776328396116,43.22,74735.812,0.0,0.87679,6e-05,15.89762]
[1776328401121,43.2,74734.976,0.0,0.87684,6e-05,15.89284]
[1776328406126,43.19,74734.816,0.0,0.87692,6e-05,15.88593]
[1776328411131,43.18,74737.738,0.0,0.87718,6e-05,15.86133]
[1776328416137,43.17,74738.826,0.0,0.87729,6e-05,15.85147]
[1776328421142,43.16,74737.232,0.0,0.87724,6e-05,15.85627]
[1776328427153,43.15,74728.1,0.0,0.87671,6e-05,15.90208]
[1776328428166,43.16,74719.83,0.0,0.8762,6e-05,15.94613]
[1776328433171,43.16,74719.554,0.0,0.87616,6e-05,15.94964]
[1776328438176,43.17,74726.716,0.0,0.87657,6e-05,15.91482]
[1776328439177,43.17,74732.114,0.0,0.87688,6e-05,15.88761]
[1776328443200,43.18,74733.786,0.0,0.87693,6e-05,15.88354]
[1776328444182,43.18,74733.53,0.0,0.8769,6e-05,15.88593]
[1776328449187,43.19,74731.142,0.0,0.87671,6e-05,15.90297]
[1776328454192,43.2,74731.844,0.0,0.87672,6e-05,15.90243]
[1776328459197,43.2,74731.198,0.0,0.87665,6e-05,15.90824]
[1776328463202,43.19,74741.628,0.0,0.87733,6e-05,15.84873]
[1776328465204,43.18,74748.616,0.0,0.87782,6e-05,15.80587]
[1776328470210,43.16,74753.6,0.0,0.87824,6e-05,15.7684]
[1776328475215,43.14,74756.12,0.0,0.8785,6e-05,15.74444]
[1776328480220,43.13,74755.428,0.0,0.87853,6e-05,15.74176]
[1776328485225,43.11,74753.268,0.0,0.87846,6e-05,15.74727]
[1776328490230,43.1,74750.042,0.0,0.87833,6e-05,15.75881]
[1776328495919,43.13,74749.508,0.0,0.87814,6e-05,15.77532]
[1776328499953,43.18,74741.154,0.0,0.87741,6e-05,15.84046]
[1776328504990,43.15,74741.792,0.0,0.8776,6e-05,15.82285]
[1776328509021,43.19,74747.07,0.0,0.87768,6e-05,15.81671]
[1776328514058,43.26,74744.198,0.0,0.87714,6e-05,15.86532]
[1776328519094,43.32,74745.406,0.0,0.87692,6e-05,15.88568]
[1776328524129,43.36,74744.236,0.0,0.87661,6e-05,15.91351]
[1776328529164,43.4,74744.856,0.0,0.87645,6e-05,15.92814]
[1776328534275,43.43,74744.98,0.0,0.87631,6e-05,15.93885]
[1776328540241,43.46,74740.966,0.0,0.87592,6e-05,15.97302]
[1776328545276,43.48,74745.15,0.0,0.87608,6e-05,15.95969]
[1776328547288,43.49,74740.01,0.0,0.87571,6e-05,15.99169]
[1776328549290,43.5,74731.124,0.0,0.87511,6e-05,16.04421]
[1776328554296,43.43,74728.35,0.0,0.87531,6e-05,16.02559]
[1776328557299,43.4,74722.678,0.0,0.87511,6e-05,16.04265]
[1776328559301,43.39,74708.138,0.0,0.87432,6e-05,16.10979]
[1776328560302,43.37,74699.926,0.0,0.87388,6e-05,16.14751]
[1776328562304,43.35,74691.196,0.0,0.87347,6e-05,16.18225]
[1776328564306,43.33,74684.76,0.0,0.8732,6e-05,16.20494]
[1776328569311,43.27,74691.884,0.0,0.87391,6e-05,16.14301]
[1776328572314,43.25,74697.88,0.0,0.8744,6e-05,16.10066]
[1776328576318,43.23,74708.244,0.0,0.87516,6e-05,16.03488]
[1776328577319,43.23,74720.002,0.0,0.87589,6e-05,15.97188]
[1776328580322,43.22,74712.966,0.0,0.8755,6e-05,16.00473]
[1776328584326,43.2,74705.876,0.0,0.87515,6e-05,16.03549]
[1776328589331,43.18,74701.94,0.0,0.875,6e-05,16.04739]
[1776328594335,43.17,74697.734,0.0,0.87486,6e-05,16.05783]
[1776328599340,43.15,74695.394,0.0,0.87481,6e-05,16.062]
[1776328604345,43.13,74693.866,0.0,0.8748,6e-05,16.06267]
[1776328609350,43.12,74690.514,0.0,0.87467,6e-05,16.07318]
[1776328614355,43.05,74689.326,0.0,0.87494,6e-05,16.04906]
[1776328617358,43.01,74681.326,0.0,0.87467,6e-05,16.07134]
[1776328622363,42.95,74682.826,0.0,0.87509,6e-05,16.03382]
[1776328627374,42.9,74684.46,0.0,0.87546,6e-05,16.00134]
[1776328632379,42.82,74685.316,0.0,0.87591,6e-05,15.96085]
[1776328638385,42.75,74686.62,0.0,0.87637,6e-05,15.91952]
[1776328642120,42.72,74687.88,0.0,0.87661,6e-05,15.89852]
[1776328642221,42.71,74687.88,0.0,0.87666,6e-05,15.89416]
[1776328646394,42.68,74693.906,0.0,0.8772,6e-05,15.84681]
[1776328651399,42.65,74695.108,0.0,0.87745,6e-05,15.82285]
[1776328657405,42.62,74693.838,0.0,0.87753,6e-05,15.81536]
[1776328659078,42.61,74700.802,0.0,0.87799,6e-05,15.77479]
[1776328661092,42.61,74707.052,0.0,0.8784,6e-05,15.73908]
[1776328666127,42.6,74710.66,0.0,0.87867,6e-05,15.71525]
[1776328671161,42.61,74711.666,0.0,0.87869,6e-05,15.71371]
[1776328672874,42.61,74711.47,0.0,0.87866,6e-05,15.71635]
[1776328673176,42.61,74711.47,0.0,0.87864,6e-05,15.71787]
[1776328678212,42.63,74712.364,0.0,0.87862,6e-05,15.72033]
[1776328683248,42.62,74720.146,0.0,0.87911,6e-05,15.67718]
[1776328688436,42.62,74718.876,0.0,0.87904,6e-05,15.68296]
[1776328694325,42.63,74719.166,0.0,0.87901,6e-05,15.68557]
[1776328699447,42.68,74716.78,0.0,0.87861,6e-05,15.72165]
[1776328704452,42.74,74716.78,0.0,0.87831,6e-05,15.74913]
[1776328709457,42.76,74715.978,0.0,0.87814,6e-05,15.76409]
[1776328712451,42.77,74710.328,0.0,0.87777,6e-05,15.79503]
[1776328713458,42.77,74705.02,0.0,0.87744,6e-05,15.82402]
[1776328718466,42.78,74703.154,0.0,0.87729,6e-05,15.8373]
[1776328723471,42.78,74700.182,0.0,0.87709,6e-05,15.85521]
[1776328725473,42.78,74694.294,0.0,0.87673,6e-05,15.88624]
[1776328730478,42.78,74691.282,0.0,0.87657,6e-05,15.90018]
[1776328735133,42.77,74694.604,0.0,0.87678,6e-05,15.88178]
[1776328735182,42.77,74694.604,0.0,0.87678,6e-05,15.88179]
[1776328740488,42.77,74698.502,0.0,0.87704,6e-05,15.8594]
[1776328745492,42.76,74699.16,0.0,0.87711,6e-05,15.85258]
[1776328750497,42.76,74700.416,0.0,0.87722,6e-05,15.8435]
[1776328754856,42.76,74703.85,0.0,0.87743,6e-05,15.82476]
[1776328755502,42.76,74703.09,0.0,0.87739,6e-05,15.82862]
[1776328760507,42.76,74702.038,0.0,0.87733,6e-05,15.83315]
[1776328765512,42.75,74704.51,0.0,0.87752,6e-05,15.81689]
[1776328770517,42.74,74706.272,0.0,0.87769,6e-05,15.80168]
[1776328775522,42.73,74700.802,0.0,0.87742,6e-05,15.82377]
[1776328780527,42.72,74699.184,0.0,0.87736,6e-05,15.82881]
[1776328783530,42.72,74704.412,0.0,0.87769,6e-05,15.79986]
[1776328788536,42.72,74705.316,0.0,0.87776,6e-05,15.79373]
[1776328793541,42.71,74704.66,0.0,0.87773,6e-05,15.79653]
[1776328798546,42.71,74704.34,0.0,0.87772,6e-05,15.79728]
[1776328803552,42.71,74697.904,0.0,0.87735,6e-05,15.82962]
[1776328808557,42.7,74695.114,0.0,0.87722,6e-05,15.84087]
[1776328813562,42.69,74692.764,0.0,0.87711,6e-05,15.84971]
[1776328818567,42.69,74690.116,0.0,0.877,6e-05,15.85959]
[1776328823572,42.68,74690.306,0.0,0.87705,6e-05,15.85485]
[1776328825278,42.68,74692.478,0.0,0.87719,6e-05,15.8428]
[1776328825379,42.68,74692.478,0.0,0.8772,6e-05,15.84229]
[1776328831283,42.67,74691.484,0.0,0.87719,6e-05,15.84149]
[1776328836318,42.67,74690.942,0.0,0.87718,6e-05,15.84234]
[1776328839588,42.66,74683.284,0.0,0.87674,6e-05,15.88061]
[1776328845382,42.65,74679.152,0.0,0.87655,6e-05,15.89656]
[1776328850420,42.64,74675.906,0.0,0.87641,6e-05,15.90819]
[1776328855455,42.63,74676.502,0.0,0.8765,6e-05,15.9003]
[1776328860490,42.63,74677.936,0.0,0.87659,6e-05,15.89295]
[1776328865526,42.63,74679.124,0.0,0.87665,6e-05,15.88703]
[1776328870560,42.63,74682.218,0.0,0.87683,6e-05,15.87168]
[1776328875596,42.63,74677.994,0.0,0.87657,6e-05,15.89454]
[1776328877609,42.63,74672.386,0.0,0.87624,6e-05,15.92336]
[1776328882635,42.62,74673.52,0.0,0.87633,6e-05,15.91516]
[1776328887639,42.62,74675.18,0.0,0.87645,6e-05,15.90486]
[1776328890642,42.62,74662.028,0.0,0.87566,6e-05,15.97314]
[1776328891643,42.61,74646.76,0.0,0.87476,6e-05,16.04925]
[1776328896648,42.58,74652.092,0.0,0.87523,6e-05,16.00759]
[1776328898974,42.57,74651.596,0.0,0.87526,6e-05,16.00512]
[1776328899289,42.57,74651.596,0.0,0.87526,6e-05,16.00512]
[1776328899390,42.57,74651.596,0.0,0.87529,6e-05,16.00262]
[1776328904659,42.55,74636.944,0.0,0.87446,6e-05,16.07348]
[1776328906661,42.56,74627.374,0.0,0.87384,6e-05,16.12676]
[1776328911670,42.57,74633.722,0.0,0.87419,6e-05,16.09721]
[1776328913677,42.57,74638.84,0.0,0.87448,6e-05,16.07234]
[1776328917681,42.59,74624.266,0.0,0.87349,6e-05,16.15706]
[1776328918682,42.59,74608.122,0.0,0.87247,6e-05,16.24457]
[1776328923687,42.6,74606.536,0.0,0.87232,6e-05,16.2572]
[1776328927915,42.6,74603.672,0.0,0.87212,6e-05,16.27443]
[1776328933697,42.58,74605.928,0.0,0.87238,6e-05,16.2519]
[1776328938702,42.56,74608.628,0.0,0.87262,6e-05,16.23083]
[1776328942706,42.56,74613.98,0.0,0.87299,6e-05,16.19973]
[1776328947711,42.56,74616.374,0.0,0.87316,6e-05,16.18521]
[1776328952716,42.55,74620.164,0.0,0.87342,6e-05,16.16118]
[1776328954718,42.56,74630.962,0.0,0.87408,6e-05,16.10442]
[1776328957744,42.56,74635.48,0.0,0.87433,6e-05,16.08335]
[1776328963727,42.58,74639.376,0.0,0.87451,6e-05,16.06865]
[1776328968732,42.59,74646.172,0.0,0.87487,6e-05,16.0378]
[1776328972736,42.6,74653.754,0.0,0.87527,6e-05,16.00296]
[1776328977741,42.62,74652.908,0.0,0.87514,6e-05,16.01489]
[1776328982746,42.62,74647.338,0.0,0.87475,6e-05,16.04848]
[1776328987751,42.63,74647.28,0.0,0.87473,6e-05,16.05026]
[1776328993444,42.63,74647.61,0.0,0.87473,6e-05,16.05005]
[1776328998479,42.63,74647.802,0.0,0.87473,6e-05,16.05033]
[1776329000493,42.64,74654.25,0.0,0.87512,6e-05,16.01713]
[1776329005528,42.64,74652.622,0.0,0.87499,6e-05,16.02806]
[1776329010563,42.64,74651.988,0.0,0.87493,6e-05,16.03305]
[1776329015599,42.65,74653.282,0.0,0.87501,6e-05,16.02469]
[1776329020634,42.65,74659.782,0.0,0.87539,6e-05,15.99261]
[1776329024662,42.66,74666.11,0.0,0.87574,6e-05,15.96279]
[1776329026675,42.67,74671.328,0.0,0.87603,6e-05,15.93778]
[1776329031711,42.68,74673.446,0.0,0.87608,6e-05,15.93296]
[1776329036746,42.69,74674.896,0.0,0.87614,6e-05,15.9285]
[1776329038760,42.68,74682.334,0.0,0.87661,6e-05,15.88759]
[1776329040951,42.68,74686.048,0.0,0.87685,6e-05,15.86693]
[1776329041173,42.68,74686.048,0.0,0.87685,6e-05,15.86693]
[1776329041805,42.68,74685.854,0.0,0.87684,6e-05,15.86749]
[1776329046810,42.68,74685.15,0.0,0.87682,6e-05,15.86899]
[1776329053817,42.67,74686.614,0.0,0.87694,6e-05,15.85882]
[1776329058822,42.67,74686.492,0.0,0.87694,6e-05,15.85822]
[1776329063827,42.67,74684.242,0.0,0.87683,6e-05,15.86847]
[1776329068832,42.66,74684.198,0.0,0.87684,6e-05,15.86704]
[1776329071835,42.66,74693.834,0.0,0.87745,6e-05,15.8127]
[1776329072836,42.66,74700.994,0.0,0.8779,6e-05,15.77359]
[1776329076840,42.65,74711.13,0.0,0.87854,6e-05,15.71716]
[1776329077841,42.66,74719.484,0.0,0.87904,6e-05,15.67325]
[1776329082846,42.66,74721.68,0.0,0.87914,6e-05,15.66488]
[1776329083350,42.66,74721.68,0.0,0.87914,6e-05,15.66488]
[1776329083847,42.66,74720.868,0.0,0.87909,6e-05,15.6696]
[1776329086839,42.66,74720.466,0.0,0.87905,6e-05,15.67247]
[1776329091855,42.67,74716.596,0.0,0.87881,6e-05,15.69389]
[1776329093857,42.67,74710.982,0.0,0.87848,6e-05,15.72316]
[1776329098862,42.66,74707.218,0.0,0.87828,6e-05,15.7403]
[1776329101865,42.66,74701.188,0.0,0.87793,6e-05,15.7703]
[1776329106871,42.64,74697.058,0.0,0.87775,6e-05,15.7866]
[1776329109874,42.64,74706.89,0.0,0.87836,6e-05,15.7325]
[1776329114879,42.64,74709.754,0.0,0.87854,6e-05,15.71679]
[1776329117911,42.64,74710.496,0.0,0.87859,6e-05,15.71287]
[1776329123889,42.64,74711.312,0.0,0.87864,6e-05,15.70864]
[1776329124890,42.64,74720.528,0.0,0.87919,6e-05,15.66043]
[1776329125891,42.64,74728.666,0.0,0.87966,6e-05,15.61854]
[1776329130896,42.65,74726.522,0.0,0.87948,6e-05,15.63536]
[1776329135901,42.66,74726.854,0.0,0.87947,6e-05,15.63483]
[1776329140906,42.67,74726.656,0.0,0.87942,6e-05,15.63933]
[1776329144910,42.68,74732.844,0.0,0.87976,6e-05,15.60938]
[1776329145911,42.68,74739.154,0.0,0.88012,6e-05,15.57736]
[1776329148231,42.71,74740.008,0.0,0.88003,6e-05,15.58603]
[1776329153919,42.72,74743.002,0.0,0.88016,6e-05,15.57515]
[1776329159607,42.81,74744.032,0.0,0.87974,6e-05,15.6138]
[1776329162628,42.87,74752.216,0.0,0.87991,6e-05,15.60003]
[1776329167663,42.96,74750.406,0.0,0.87934,6e-05,15.65122]
[1776329172698,43.03,74747.048,0.0,0.87876,6e-05,15.70323]
[1776329177943,43.09,74747.482,0.0,0.87848,6e-05,15.7289]
[1776329183776,43.14,74751.056,0.0,0.87839,6e-05,15.73788]
[1776329188784,43.18,74755.294,0.0,0.87848,6e-05,15.73114]
[1776329188812,43.18,74755.294,0.0,0.87844,6e-05,15.73481]
[1776329193852,43.22,74759.778,0.0,0.87854,6e-05,15.72496]
[1776329198887,43.25,74758.292,0.0,0.8783,6e-05,15.74627]
[1776329203922,43.27,74756.014,0.0,0.87805,6e-05,15.76884]
[1776329208957,43.29,74755.946,0.0,0.87795,6e-05,15.7775]
[1776329212981,43.3,74750.748,0.0,0.87759,6e-05,15.80951]
[1776329216985,43.31,74759.924,0.0,0.87809,6e-05,15.76579]
[1776329221990,43.32,74763.702,0.0,0.87823,6e-05,15.75354]
[1776329226998,43.34,74765.466,0.0,0.87827,6e-05,15.75079]
[1776329227999,43.34,74770.82,0.0,0.87857,6e-05,15.72442]
[1776329233007,43.35,74769.654,0.0,0.87847,6e-05,15.73368]
[1776329238016,43.33,74773.244,0.0,0.87876,6e-05,15.70723]
[1776329243021,43.3,74770.348,0.0,0.87873,6e-05,15.7097]
[1776329248026,43.28,74769.94,0.0,0.87883,6e-05,15.70084]
[1776329253031,43.26,74769.564,0.0,0.87892,6e-05,15.69094]
[1776329258036,43.25,74767.686,0.0,0.87889,6e-05,15.69327]
[1776329263043,43.21,74760.582,0.0,0.87866,6e-05,15.71264]
[1776329268048,43.14,74760.986,0.0,0.87906,6e-05,15.67601]
[1776329273053,43.03,74759.586,0.0,0.87951,6e-05,15.63472]
[1776329278058,42.95,74756.542,0.0,0.87978,6e-05,15.61003]
[1776329283063,42.88,74757.034,0.0,0.88017,6e-05,15.57375]
[1776329288068,42.82,74756.86,0.0,0.88047,6e-05,15.54698]
[1776329293073,42.78,74756.548,0.0,0.88069,6e-05,15.52589]
[1776329298078,42.74,74755.974,0.0,0.88086,6e-05,15.51014]
[1776329303083,42.71,74755.134,0.0,0.88098,6e-05,15.49907]
[1776329306086,42.69,74760.306,0.0,0.88137,6e-05,15.46446]
[1776329311091,42.67,74760.684,0.0,0.88152,6e-05,15.44968]
[1776329316096,42.65,74759.374,0.0,0.88152,6e-05,15.4488]
[1776329321756,42.64,74758.496,0.0,0.88156,6e-05,15.4454]
[1776329327107,42.63,74757.242,0.0,0.88154,6e-05,15.44652]
[1776329333113,42.61,74756.284,0.0,0.88155,6e-05,15.44572]
[1776329338877,42.6,74755.644,0.0,0.88156,6e-05,15.4443]
[1776329343901,42.6,74758.168,0.0,0.88174,6e-05,15.42887]
[1776329349955,42.59,74757.664,0.0,0.88174,6e-05,15.42865]
[1776329356136,42.59,74756.922,0.0,0.88172,6e-05,15.43037]
[1776329362144,42.59,74755.698,0.0,0.88167,6e-05,15.435]
[1776329367077,42.58,74749.116,0.0,0.8813,6e-05,15.467]
[1776329368084,42.58,74743.222,0.0,0.88096,6e-05,15.49713]
[1776329373119,42.57,74747.902,0.0,0.8813,6e-05,15.46524]
[1776329378154,42.56,74745.972,0.0,0.88122,6e-05,15.47235]
[1776329383166,42.56,74744.58,0.0,0.88117,6e-05,15.47683]
[1776329388171,42.55,74745.204,0.0,0.88123,6e-05,15.47128]
[1776329393176,42.55,74747.714,0.0,0.88139,6e-05,15.45694]
[1776329398181,42.53,74750.156,0.0,0.88167,6e-05,15.4316]
[1776329403186,42.51,74750.104,0.0,0.88178,6e-05,15.422]
[1776329408190,42.49,74751.56,0.0,0.88193,6e-05,15.40866]
[1776329413195,42.5,74753.144,0.0,0.88198,6e-05,15.40388]
[1776329418200,42.59,74754.028,0.0,0.88155,6e-05,15.44365]
[1776329423205,42.69,74754.478,0.0,0.88105,6e-05,15.48973]
[1776329428210,42.77,74754.34,0.0,0.88061,6e-05,15.53007]
[1776329433215,42.84,74755.234,0.0,0.88033,6e-05,15.55492]
[1776329438219,42.9,74755.534,0.0,0.88006,6e-05,15.57976]
[1776329443224,42.94,74755.922,0.0,0.87987,6e-05,15.59755]
[1776329448229,42.97,74753.382,0.0,0.87954,6e-05,15.62682]
[1776329453234,42.98,74752.972,0.0,0.87947,6e-05,15.63355]
[1776329458239,42.98,74752.928,0.0,0.87944,6e-05,15.6357]
[1776329461246,43.0,74747.402,0.0,0.87905,6e-05,15.67034]
[1776329463248,43.01,74739.494,0.0,0.87848,6e-05,15.7204]
[1776329464249,43.0,74745.822,0.0,0.87893,6e-05,15.6806]
[1776329467252,43.01,74752.378,0.0,0.87927,6e-05,15.65165]
[1776329472257,43.02,74745.878,0.0,0.87881,6e-05,15.69173]
[1776329475260,43.03,74736.632,0.0,0.87824,6e-05,15.74141]
[1776329480265,42.96,74724.458,0.0,0.87783,6e-05,15.77673]
[1776329485271,42.87,74724.92,0.0,0.87835,6e-05,15.72906]
[1776329489275,42.8,74718.04,0.0,0.87828,6e-05,15.73396]
[1776329493968,42.73,74714.632,0.0,0.8785,6e-05,15.71231]
[1776329496326,42.7,74709.78,0.0,0.87835,6e-05,15.72485]
[1776329497283,42.69,74710.796,0.0,0.87848,6e-05,15.71327]
[1776329503289,42.63,74712.532,0.0,0.87892,6e-05,15.67386]
[1776329509084,42.58,74715.192,0.0,0.87933,6e-05,15.6369]
[1776329514119,42.55,74712.376,0.0,0.87933,6e-05,15.63609]
[1776329515220,42.55,74712.376,0.0,0.87933,6e-05,15.63609]
[1776329521168,42.5,74709.992,0.0,0.87942,6e-05,15.62763]
[1776329526312,42.48,74711.442,0.0,0.87963,6e-05,15.60808]
[1776329532247,42.46,74711.868,0.0,0.87978,6e-05,15.59454]
[1776329537282,42.44,74711.46,0.0,0.87984,6e-05,15.58926]
[1776329542328,42.43,74713.11,0.0,0.88001,6e-05,15.57456]
[1776329546332,42.42,74706.876,0.0,0.87968,6e-05,15.60324]
[1776329551337,42.4,74705.556,0.0,0.87969,6e-05,15.60026]
[1776329556342,42.39,74705.79,0.0,0.87977,6e-05,15.59343]
[1776329561347,42.38,74705.47,0.0,0.8798,6e-05,15.59057]
[1776329566352,42.38,74704.34,0.0,0.87978,6e-05,15.59241]
[1776329571357,42.37,74705.122,0.0,0.87986,6e-05,15.58462]
[1776329572348,42.37,74705.122,0.0,0.87986,6e-05,15.58462]
[1776329572358,42.37,74705.634,0.0,0.8799,6e-05,15.58132]
[1776329577364,42.36,74709.24,0.0,0.88014,6e-05,15.5602]
[1776329582369,42.36,74709.68,0.0,0.88018,6e-05,15.55685]
[1776329587374,42.36,74710.446,0.0,0.88023,6e-05,15.5522]
[1776329593380,42.36,74711.172,0.0,0.88028,6e-05,15.54777]
[1776329598385,42.36,74712.58,0.0,0.88036,6e-05,15.54032]
[1776329603390,42.36,74712.904,0.0,0.88038,6e-05,15.53873]
[1776329608395,42.36,74714.138,0.0,0.88045,6e-05,15.53259]
[1776329613400,42.37,74712.308,0.0,0.88033,6e-05,15.54205]
[1776329618405,42.39,74713.054,0.0,0.88025,6e-05,15.54955]
[1776329623410,42.41,74713.894,0.0,0.88019,6e-05,15.55487]
[1776329628415,42.44,74714.08,0.0,0.88003,6e-05,15.56941]
[1776329633420,42.48,74713.942,0.0,0.87984,6e-05,15.58724]
[1776329638425,42.51,74711.124,0.0,0.87951,6e-05,15.61698]
[1776329643430,42.53,74706.436,0.0,0.87911,6e-05,15.6525]
[1776329648435,42.55,74705.384,0.0,0.87895,6e-05,15.66613]
[1776329653440,42.56,74705.072,0.0,0.87887,6e-05,15.67407]
[1776329658445,42.57,74704.988,0.0,0.87881,6e-05,15.6795]
[1776329663450,42.58,74706.442,0.0,0.87885,6e-05,15.67603]
[1776329668455,42.58,74706.492,0.0,0.87881,6e-05,15.67938]
[1776329674237,42.59,74712.51,0.0,0.87915,6e-05,15.64866]
[1776329675244,42.62,74718.474,0.0,0.87937,6e-05,15.62968]
[1776329676251,42.65,74723.616,0.0,0.87955,6e-05,15.61471]
[1776329681285,42.68,74727.698,0.0,0.87963,6e-05,15.60755]
[1776329686321,42.68,74729.054,0.0,0.87968,6e-05,15.60309]
[1776329688335,42.73,74735.29,0.0,0.87981,6e-05,15.59292]
[1776329690349,42.73,74728.574,0.0,0.87942,6e-05,15.62748]
[1776329695383,42.72,74725.666,0.0,0.87927,6e-05,15.64006]
[1776329700419,42.71,74723.286,0.0,0.87916,6e-05,15.64951]
[1776329703440,42.73,74728.862,0.0,0.87939,6e-05,15.63017]
[1776329708535,42.75,74735.616,0.0,0.87971,6e-05,15.60257]
[1776329713540,42.79,74737.332,0.0,0.87961,6e-05,15.61166]
[1776329718545,42.88,74737.492,0.0,0.87912,6e-05,15.65609]
[1776329723553,42.96,74738.896,0.0,0.8788,6e-05,15.68609]
[1776329725555,42.99,74744.122,0.0,0.87896,6e-05,15.6719]
[1776329727317,43.0,74745.972,0.0,0.879,6e-05,15.66877]
[1776329732562,43.08,74748.882,0.0,0.87881,6e-05,15.68567]
[1776329734564,43.09,74758.2,0.0,0.87927,6e-05,15.64526]
[1776329737876,43.11,74760.916,0.0,0.87933,6e-05,15.64081]
[1776329738568,43.12,74760.886,0.0,0.87929,6e-05,15.64402]
[1776329743573,43.15,74758.868,0.0,0.87903,6e-05,15.66784]
[1776329748578,43.17,74757.468,0.0,0.87883,6e-05,15.68564]
[1776329753583,43.19,74755.414,0.0,0.87862,6e-05,15.70438]
[1776329758588,43.2,74755.138,0.0,0.87853,6e-05,15.7121]
[1776329763593,43.21,74754.726,0.0,0.87845,6e-05,15.71925]
[1776329768598,43.22,74753.644,0.0,0.87835,6e-05,15.72865]
[1776329773603,43.22,74751.938,0.0,0.87822,6e-05,15.74037]
[1776329777607,43.23,74746.706,0.0,0.87789,6e-05,15.76869]
[1776329783613,43.25,74743.114,0.0,0.87756,6e-05,15.79775]
[1776329788618,43.27,74744.664,0.0,0.87756,6e-05,15.79828]
[1776329793623,43.28,74744.904,0.0,0.87751,6e-05,15.80125]
[1776329798628,43.3,74747.792,0.0,0.87761,6e-05,15.79309]
[1776329803633,43.31,74747.802,0.0,0.87754,6e-05,15.79899]
[1776329809638,43.32,74748.046,0.0,0.87749,6e-05,15.80357]
[1776329814643,43.33,74749.336,0.0,0.87752,6e-05,15.80104]
[1776329819648,43.34,74749.036,0.0,0.87747,6e-05,15.80621]
[1776329825291,43.35,74749.408,0.0,0.87745,6e-05,15.80772]
[1776329828312,43.34,74740.854,0.0,0.87694,6e-05,15.85224]
[1776329829658,43.32,74733.674,0.0,0.87663,6e-05,15.87885]
[1776329835360,43.28,74730.112,0.0,0.87664,6e-05,15.87667]
[1776329840669,43.24,74733.172,0.0,0.87701,6e-05,15.84432]
[1776329846437,43.18,74738.078,0.0,0.87764,6e-05,15.78821]
[1776329849458,43.2,74743.396,0.0,0.87786,6e-05,15.76956]
[1776329854686,43.23,74744.852,0.0,0.87782,6e-05,15.77239]
[1776329860692,43.26,74746.304,0.0,0.87775,6e-05,15.77855]
[1776329865697,43.27,74743.642,0.0,0.87749,6e-05,15.80133]
[1776329871615,43.29,74743.696,0.0,0.8774,6e-05,15.80931]
[1776329876650,43.3,74743.956,0.0,0.87736,6e-05,15.81356]
[1776329881713,43.31,74743.95,0.0,0.87731,6e-05,15.81824]
[1776329887719,43.32,74744.306,0.0,0.87728,6e-05,15.821]
[1776329892724,43.33,74745.282,0.0,0.8773,6e-05,15.8193]
[1776329896728,43.34,74731.77,0.0,0.87644,6e-05,15.89379]
[1776329897729,43.32,74716.632,0.0,0.87563,6e-05,15.96349]
[1776329899731,43.28,74723.01,0.0,0.87621,6e-05,15.91247]
[1776329904736,43.2,74721.93,0.0,0.87657,6e-05,15.88003]
[1776329909741,43.13,74719.41,0.0,0.87677,6e-05,15.86164]
[1776329913860,43.09,74717.524,0.0,0.87692,6e-05,15.8463]
[1776329914746,43.08,74717.576,0.0,0.87698,6e-05,15.84105]
[1776329919751,43.03,74717.268,0.0,0.87721,6e-05,15.82037]
[1776329924756,42.99,74716.392,0.0,0.87736,6e-05,15.80659]
[1776329927759,42.97,74704.664,0.0,0.87676,6e-05,15.85804]
[1776329929761,42.95,74698.388,0.0,0.87647,6e-05,15.88302]
[1776329934766,42.91,74698.5,0.0,0.87667,6e-05,15.86441]
[1776329939770,42.88,74699.288,0.0,0.87688,6e-05,15.8456]
[1776329943774,42.86,74686.518,0.0,0.87622,6e-05,15.90241]
[1776329944775,42.85,74681.258,0.0,0.87594,6e-05,15.92684]
[1776329949780,42.82,74687.342,0.0,0.87648,6e-05,15.87963]
[1776329952972,42.81,74691.938,0.0,0.87683,6e-05,15.84928]
[1776329958789,42.79,74692.804,0.0,0.87699,6e-05,15.83491]
[1776329963794,42.78,74698.486,0.0,0.87739,6e-05,15.79968]
[1776329968799,42.77,74703.03,0.0,0.87769,6e-05,15.77333]
[1776329973804,42.77,74703.734,0.0,0.87777,6e-05,15.7649]
[1776329978809,42.77,74705.366,0.0,0.87788,6e-05,15.75536]
[1776329983814,42.77,74707.498,0.0,0.87801,6e-05,15.74413]
[1776329988819,42.77,74710.09,0.0,0.87816,6e-05,15.73127]
[1776329994825,42.77,74712.59,0.0,0.87829,6e-05,15.71937]
[1776330000526,42.78,74714.32,0.0,0.87838,6e-05,15.7121]
[1776330003546,42.78,74712.29,0.0,0.87827,6e-05,15.7216]
[1776330004554,42.77,74703.558,0.0,0.87775,6e-05,15.76691]
[1776330005561,42.77,74695.726,0.0,0.87729,6e-05,15.80676]
[1776330006568,42.77,74685.312,0.0,0.87667,6e-05,15.86049]
[1776330011604,42.75,74689.49,0.0,0.87699,6e-05,15.83219]
[1776330015707,42.75,74688.882,0.0,0.87699,6e-05,15.83213]
[1776330015793,42.75,74688.882,0.0,0.877,6e-05,15.83122]
[1776330021674,42.52,74690.786,0.0,0.87832,6e-05,15.71242]
[1776330026713,42.35,74689.93,0.0,0.87917,6e-05,15.63483]
[1776330029374,42.29,74685.922,0.0,0.87927,6e-05,15.62477]
[1776330029435,42.29,74685.922,0.0,0.87927,6e-05,15.62477]
[1776330029448,42.29,74685.922,0.0,0.87927,6e-05,15.62477]
[1776330029692,42.29,74685.922,0.0,0.87927,6e-05,15.62477]
[1776330029734,42.25,74685.922,0.0,0.87944,6e-05,15.60934]
[1776330034774,42.11,74683.262,0.0,0.8801,6e-05,15.54756]
[1776330036793,42.08,74683.264,0.0,0.88025,6e-05,15.53379]
[1776330036943,42.05,74683.234,0.0,0.88039,6e-05,15.52046]
[1776330042830,41.9,74683.234,0.0,0.88122,6e-05,15.4447]
[1776330044164,41.87,74683.18,0.0,0.88135,6e-05,15.43318]
[1776330044190,41.87,74683.18,0.0,0.88135,6e-05,15.43318]
[1776330044317,41.87,74683.18,0.0,0.88135,6e-05,15.43318]
[1776330044444,41.87,74683.18,0.0,0.88135,6e-05,15.43318]
[1776330044844,41.85,74683.18,0.0,0.88147,6e-05,15.42159]
[1776330049879,41.74,74681.016,0.0,0.88194,6e-05,15.37791]
[1776330053110,41.68,74681.154,0.0,0.88228,6e-05,15.34631]
[1776330053206,41.68,74681.154,0.0,0.88228,6e-05,15.34631]
[1776330058897,41.56,74682.658,0.0,0.88299,6e-05,15.28176]
[1776330060844,41.55,74681.002,0.0,0.88298,6e-05,15.28191]
[1776330060944,41.53,74679.834,0.0,0.883,6e-05,15.2795]
[1776330061013,41.53,74679.834,0.0,0.883,6e-05,15.2795]
[1776330061197,41.53,74679.834,0.0,0.883,6e-05,15.2795]
[1776330061900,41.51,74679.364,0.0,0.88307,6e-05,15.27344]
[1776330066626,41.45,74678.086,0.0,0.88335,6e-05,15.24743]
[1776330066697,41.45,74678.086,0.0,0.88335,6e-05,15.24743]
[1776330071910,41.36,74677.626,0.0,0.88381,6e-05,15.20446]
[1776330076915,41.29,74677.728,0.0,0.88418,6e-05,15.16993]
[1776330081920,41.24,74673.82,0.0,0.88422,6e-05,15.16538]
[1776330086925,41.23,74682.062,0.0,0.88476,6e-05,15.11732]
[1776330089391,41.23,74682.232,0.0,0.88478,6e-05,15.11529]
[1776330089440,41.23,74682.232,0.0,0.88478,6e-05,15.11529]
[1776330089604,41.23,74682.232,0.0,0.88478,6e-05,15.11529]
[1776330089708,41.23,74682.232,0.0,0.88478,6e-05,15.11529]
[1776330089802,41.23,74682.232,0.0,0.88478,6e-05,15.11474]
[1776330094933,41.22,74681.788,0.0,0.88481,6e-05,15.11123]
[1776330096927,41.22,74681.89,0.0,0.88482,6e-05,15.11013]
[1776330096940,41.22,74681.86,0.0,0.88482,6e-05,15.10975]
[1776330102941,41.21,74682.156,0.0,0.88487,6e-05,15.10489]
[1776330107186,41.21,74682.132,0.0,0.8849,6e-05,15.10288]
[1776330107283,41.21,74682.132,0.0,0.8849,6e-05,15.10288]
[1776330107445,41.21,74682.132,0.0,0.8849,6e-05,15.10288]
[1776330107946,41.21,74682.162,0.0,0.8849,6e-05,15.10219]
[1776330112951,41.2,74682.756,0.0,0.88497,6e-05,15.09632]
[1776330116373,41.2,74682.766,0.0,0.88498,6e-05,15.09523]
[1776330116445,41.2,74682.766,0.0,0.88498,6e-05,15.09523]
[1776330116580,41.2,74682.766,0.0,0.88498,6e-05,15.09523]
[1776330116695,41.2,74682.766,0.0,0.88498,6e-05,15.09523]
[1776330116789,41.2,74682.766,0.0,0.88499,6e-05,15.0942]
[1776330121959,41.19,74682.856,0.0,0.88502,6e-05,15.09114]
[1776330122960,41.19,74675.86,0.0,0.88461,6e-05,15.12874]
[1776330123961,41.19,74670.348,0.0,0.88428,6e-05,15.15822]
[1776330124281,41.19,74670.348,0.0,0.88428,6e-05,15.15822]
[1776330124443,41.19,74670.348,0.0,0.88428,6e-05,15.15822]
[1776330129967,41.19,74671.994,0.0,0.88442,6e-05,15.14565]
[1776330134972,41.18,74671.82,0.0,0.88444,6e-05,15.14367]
[1776330134979,41.18,74671.82,0.0,0.88444,6e-05,15.14367]
[1776330135187,41.18,74671.82,0.0,0.88444,6e-05,15.14367]
[1776330136056,41.18,74670.182,0.0,0.88434,6e-05,15.15202]
[1776330136189,41.18,74670.182,0.0,0.88434,6e-05,15.15202]
[1776330136974,41.18,74670.428,0.0,0.88436,6e-05,15.15009]
[1776330141979,41.17,74670.268,0.0,0.88439,6e-05,15.14803]
[1776330144981,41.17,74679.124,0.0,0.88494,6e-05,15.09801]
[1776330146983,41.17,74686.758,0.0,0.88542,6e-05,15.05517]
[1776330147984,41.16,74701.51,0.0,0.88631,6e-05,14.97444]
[1776330148985,41.16,74718.54,0.0,0.88733,6e-05,14.88159]
[1776330153990,41.16,74714.39,0.0,0.88712,6e-05,14.89993]
[1776330157198,41.16,74718.16,0.0,0.88735,6e-05,14.87882]
[1776330157443,41.16,74718.16,0.0,0.88735,6e-05,14.87882]
[1776330163680,41.16,74719.014,0.0,0.88741,6e-05,14.87287]
[1776330167851,41.16,74719.358,0.0,0.88744,6e-05,14.87045]
[1776330167938,41.16,74719.358,0.0,0.88744,6e-05,14.87045]
[1776330169920,41.16,74721.156,0.0,0.88755,6e-05,14.86034]
[1776330169937,41.16,74721.156,0.0,0.88755,6e-05,14.86034]
[1776330170008,41.16,74721.428,0.0,0.88757,6e-05,14.8587]
[1776330172027,41.16,74722.844,0.0,0.88766,6e-05,14.85072]
[1776330172193,41.16,74722.844,0.0,0.88766,6e-05,14.85072]
[1776330173750,41.16,74727.81,0.0,0.88795,6e-05,14.82352]
[1776330178784,41.15,74727.176,0.0,0.88792,6e-05,14.82639]
[1776330180332,41.15,74726.724,0.0,0.8879,6e-05,14.82873]
[1776330180456,41.15,74726.724,0.0,0.8879,6e-05,14.82873]
[1776330183336,41.15,74731.294,0.0,0.88817,6e-05,14.80363]
[1776330183438,41.15,74731.294,0.0,0.88817,6e-05,14.80363]
[1776330183822,41.15,74731.294,0.0,0.88817,6e-05,14.80356]
[1776330188857,41.15,74730.718,0.0,0.88815,6e-05,14.80576]
[1776330190941,41.15,74734.986,0.0,0.88841,6e-05,14.78208]
[1776330191030,41.15,74746.908,0.0,0.88912,6e-05,14.71695]
[1776330195426,41.15,74742.262,0.0,0.88886,6e-05,14.74006]
[1776330195461,41.15,74742.262,0.0,0.88886,6e-05,14.74006]
[1776330195518,41.15,74742.262,0.0,0.88886,6e-05,14.74006]
[1776330195695,41.15,74742.262,0.0,0.88886,6e-05,14.74006]
[1776330195908,41.14,74742.262,0.0,0.88887,6e-05,14.73956]
[1776330199034,41.14,74746.384,0.0,0.88912,6e-05,14.71627]
[1776330199198,41.14,74750.518,0.0,0.88937,6e-05,14.69342]
[1776330202041,41.14,74756.346,0.0,0.88973,6e-05,14.66064]
[1776330205838,41.14,74756.782,0.0,0.88977,6e-05,14.65705]
[1776330205941,41.14,74756.782,0.0,0.88977,6e-05,14.65705]
[1776330206271,41.14,74756.782,0.0,0.88977,6e-05,14.65661]
[1776330206447,41.14,74756.782,0.0,0.88977,6e-05,14.65661]
[1776330206985,41.14,74756.782,0.0,0.88978,6e-05,14.65617]
[1776330207992,41.13,74751.45,0.0,0.88947,6e-05,14.68461]
[1776330213027,41.13,74751.346,0.0,0.8895,6e-05,14.67986]
[1776330216745,41.13,74752.442,0.0,0.88958,6e-05,14.67268]
[1776330216944,41.13,74752.442,0.0,0.88958,6e-05,14.67268]
[1776330219060,41.13,74757.948,0.0,0.88992,6e-05,14.64169]
[1776330224065,41.12,74758.536,0.0,0.88997,6e-05,14.63667]
[1776330224592,41.12,74758.536,0.0,0.88997,6e-05,14.63667]
[1776330224698,41.12,74758.536,0.0,0.88997,6e-05,14.63667]
[1776330225068,41.12,74758.536,0.0,0.88997,6e-05,14.6363]
[1776330225195,41.12,74758.536,0.0,0.88997,6e-05,14.6363]
[1776330226067,41.12,74758.122,0.0,0.88995,6e-05,14.63817]
[1776330231072,41.12,74757.046,0.0,0.88991,6e-05,14.64216]
[1776330233422,41.12,74754.618,0.0,0.88978,6e-05,14.65453]
[1776330233443,41.12,74754.618,0.0,0.88978,6e-05,14.65453]
[1776330239079,41.11,74754.03,0.0,0.88976,6e-05,14.65539]
[1776330240970,41.11,74753.964,0.0,0.88977,6e-05,14.65536]
[1776330241194,41.11,74753.964,0.0,0.88977,6e-05,14.65497]
[1776330241201,41.11,74753.964,0.0,0.88977,6e-05,14.65497]
[1776330241442,41.11,74753.964,0.0,0.88977,6e-05,14.65497]
[1776330242082,41.11,74753.742,0.0,0.88976,6e-05,14.65578]
[1776330247087,41.11,74754.106,0.0,0.8898,6e-05,14.65189]
[1776330251008,41.1,74751.712,0.0,0.88967,6e-05,14.66369]
[1776330251205,41.1,74751.702,0.0,0.88968,6e-05,14.66334]
[1776330257097,41.1,74751.488,0.0,0.88969,6e-05,14.66213]
[1776330259553,41.1,74751.356,0.0,0.88969,6e-05,14.66206]
[1776330259697,41.1,74751.356,0.0,0.88969,6e-05,14.66206]
[1776330260079,41.1,74751.356,0.0,0.88969,6e-05,14.66206]
[1776330260089,41.1,74751.356,0.0,0.88969,6e-05,14.66166]
[1776330260207,41.1,74751.356,0.0,0.88969,6e-05,14.66166]
[1776330266106,41.09,74752.908,0.0,0.88981,6e-05,14.65096]
[1776330271111,41.09,74757.776,0.0,0.89013,6e-05,14.61963]
[1776330272112,41.09,74763.56,0.0,0.89048,6e-05,14.58803]
[1776330274114,41.09,74769.84,0.0,0.89085,6e-05,14.55357]
[1776330274238,41.09,74769.84,0.0,0.89085,6e-05,14.55357]
[1776330274449,41.09,74769.84,0.0,0.89085,6e-05,14.55357]
[1776330280120,41.08,74769.534,0.0,0.89085,6e-05,14.55387]
[1776330285061,41.08,74766.73,0.0,0.89069,6e-05,14.56803]
[1776330285205,41.08,74766.73,0.0,0.89069,6e-05,14.56778]
[1776330285523,41.08,74766.73,0.0,0.89069,6e-05,14.56778]
[1776330285697,41.08,74766.73,0.0,0.89069,6e-05,14.56778]
[1776330285795,41.08,74766.73,0.0,0.8907,6e-05,14.56753]
[1776330291131,41.08,74762.658,0.0,0.89047,6e-05,14.58826]
[1776330294239,41.08,74762.092,0.0,0.89044,6e-05,14.59075]
[1776330294439,41.08,74762.092,0.0,0.89044,6e-05,14.59075]
[1776330300140,41.07,74760.692,0.0,0.89038,6e-05,14.59631]
[1776330305145,41.07,74761.124,0.0,0.89042,6e-05,14.59252]
[1776330306146,41.07,74754.41,0.0,0.89004,6e-05,14.62836]
[1776330307147,41.07,74745.246,0.0,0.8895,6e-05,14.67745]
[1776330308147,41.07,74737.132,0.0,0.88903,6e-05,14.72102]
[1776330309148,41.07,74730.336,0.0,0.88863,6e-05,14.75742]
[1776330311936,41.06,74732.962,0.0,0.8888,6e-05,14.7421]
[1776330312199,41.06,74732.962,0.0,0.8888,6e-05,14.74162]
[1776330312684,41.06,74732.962,0.0,0.8888,6e-05,14.74162]
[1776330312700,41.06,74732.962,0.0,0.8888,6e-05,14.74162]
[1776330313152,41.06,74735.526,0.0,0.88896,6e-05,14.72721]
[1776330316834,41.06,74733.706,0.0,0.88887,6e-05,14.73566]
[1776330316947,41.06,74733.706,0.0,0.88887,6e-05,14.73566]
[1776330322161,41.05,74732.88,0.0,0.88885,6e-05,14.73717]
[1776330323626,41.05,74730.976,0.0,0.88874,6e-05,14.74701]
[1776330323691,41.05,74730.976,0.0,0.88874,6e-05,14.74701]
[1776330324481,41.05,74730.976,0.0,0.88875,6e-05,14.7465]
[1776330324696,41.05,74730.976,0.0,0.88875,6e-05,14.7465]
[1776330324815,41.05,74730.976,0.0,0.88875,6e-05,14.746]
[1776330327836,41.05,74736.366,0.0,0.88909,6e-05,14.71533]
[1776330329527,41.05,74737.796,0.0,0.88917,6e-05,14.70712]
[1776330329696,41.05,74737.796,0.0,0.88917,6e-05,14.70712]
[1776330331864,41.04,74737.254,0.0,0.88918,6e-05,14.70551]
[1776330333121,41.04,74737.254,0.0,0.88918,6e-05,14.70551]
[1776330333171,41.04,74726.67,0.0,0.88855,6e-05,14.76252]
[1776330333191,41.04,74726.67,0.0,0.88855,6e-05,14.76252]
[1776330338913,41.04,74726.804,0.0,0.88858,6e-05,14.75994]
[1776330342697,41.04,74725.738,0.0,0.88853,6e-05,14.76496]
[1776330342942,41.04,74725.738,0.0,0.88853,6e-05,14.76496]
[1776330344955,41.04,74725.912,0.0,0.88855,6e-05,14.76279]
[1776330346067,41.04,74725.912,0.0,0.88855,6e-05,14.76279]
[1776330346096,41.04,74725.912,0.0,0.88855,6e-05,14.76237]
[1776330346969,41.03,74740.048,0.0,0.8894,6e-05,14.68514]
[1776330347841,41.03,74740.048,0.0,0.8894,6e-05,14.68514]
[1776330353011,41.03,74747.194,0.0,0.88984,6e-05,14.6441]
[1776330353774,41.03,74747.194,0.0,0.88984,6e-05,14.6441]
[1776330353945,41.03,74747.194,0.0,0.88984,6e-05,14.6441]
[1776330355025,41.03,74752.436,0.0,0.89016,6e-05,14.61504]
[1776330360062,41.03,74751.424,0.0,0.89011,6e-05,14.61897]
[1776330361324,41.03,74750.84,0.0,0.89008,6e-05,14.62181]
[1776330361438,41.03,74750.84,0.0,0.89008,6e-05,14.62181]
[1776330362508,41.02,74750.84,0.0,0.89009,6e-05,14.62149]
[1776330362697,41.02,74750.84,0.0,0.89009,6e-05,14.62149]
[1776330363083,41.02,74750.84,0.0,0.89009,6e-05,14.62116]
[1776330366384,41.02,74748.406,0.0,0.88996,6e-05,14.63336]
[1776330366440,41.02,74748.406,0.0,0.88996,6e-05,14.63336]
[1776330369106,41.02,74746.82,0.0,0.88987,6e-05,14.64126]
[1776330369201,41.02,74746.82,0.0,0.88987,6e-05,14.64126]
[1776330369212,41.02,74738.984,0.0,0.88941,6e-05,14.6834]
[1776330374217,41.02,74738.208,0.0,0.88939,6e-05,14.68558]
[1776330380202,41.01,74738.102,0.0,0.88941,6e-05,14.68372]
[1776330381474,41.01,74737.75,0.0,0.88939,6e-05,14.68522]
[1776330381690,41.01,74737.75,0.0,0.88939,6e-05,14.68522]
[1776330387229,41.01,74735.032,0.0,0.88926,6e-05,14.69753]
[1776330390243,41.0,74734.912,0.0,0.88926,6e-05,14.69692]
[1776330390448,41.0,74734.912,0.0,0.88926,6e-05,14.69692]
[1776330391633,41.0,74735.01,0.0,0.88929,6e-05,14.69282]
[1776330391703,41.0,74735.01,0.0,0.88929,6e-05,14.69282]
[1776330392234,41.0,74734.856,0.0,0.88929,6e-05,14.69324]
[1776330397229,41.0,74734.46,0.0,0.88928,6e-05,14.69373]
[1776330397439,41.0,74734.122,0.0,0.88927,6e-05,14.69515]
[1776330399242,41.0,74723.926,0.0,0.88866,6e-05,14.75049]
[1776330400230,41.0,74723.926,0.0,0.88866,6e-05,14.75049]
[1776330400243,41.0,74717.106,0.0,0.88826,6e-05,14.78761]
[1776330400445,41.0,74717.106,0.0,0.88826,6e-05,14.78761]
[1776330403246,41.0,74711.38,0.0,0.88792,6e-05,14.81867]
[1776330403952,41.0,74711.38,0.0,0.88792,6e-05,14.81867]
[1776330404200,41.0,74711.38,0.0,0.88792,6e-05,14.81867]
[1776330407194,41.0,74710.458,0.0,0.88787,6e-05,14.82292]
[1776330407239,40.99,74710.458,0.0,0.88787,6e-05,14.82258]
[1776330407435,40.99,74710.458,0.0,0.88787,6e-05,14.82258]
[1776330409289,40.99,74716.162,0.0,0.88822,6e-05,14.79082]
[1776330409436,40.99,74716.162,0.0,0.88822,6e-05,14.79082]
[1776330415258,40.99,74717.216,0.0,0.8883,6e-05,14.78298]
[1776330415997,40.99,74717.216,0.0,0.8883,6e-05,14.78298]
[1776330416196,40.99,74717.216,0.0,0.8883,6e-05,14.78298]
[1776330417520,40.99,74719.086,0.0,0.88842,6e-05,14.77213]
[1776330417706,40.99,74719.086,0.0,0.88842,6e-05,14.77213]
[1776330418261,40.99,74719.118,0.0,0.88843,6e-05,14.77163]
[1776330423266,40.98,74720.12,0.0,0.88851,6e-05,14.76457]
[1776330428270,40.98,74720.084,0.0,0.88852,6e-05,14.76322]
[1776330429423,40.98,74719.954,0.0,0.88851,6e-05,14.76362]
[1776330429438,40.98,74719.954,0.0,0.88851,6e-05,14.76362]
[1776330434282,40.98,74715.938,0.0,0.88829,6e-05,14.78387]
[1776330434439,40.98,74715.938,0.0,0.88829,6e-05,14.78387]
[1776330436051,40.98,74713.77,0.0,0.88817,6e-05,14.79533]
[1776330436202,40.98,74713.77,0.0,0.88817,6e-05,14.79533]
[1776330436265,40.98,74713.77,0.0,0.88817,6e-05,14.79497]
[1776330440455,40.97,74712.014,0.0,0.88808,6e-05,14.80307]
[1776330440530,40.97,74712.014,0.0,0.88808,6e-05,14.80307]
[1776330444286,40.97,74705.07,0.0,0.88768,6e-05,14.83936]
[1776330448290,40.97,74700.208,0.0,0.88741,6e-05,14.86414]
[1776330448596,40.97,74700.208,0.0,0.88741,6e-05,14.86414]
[1776330448696,40.97,74700.208,0.0,0.88741,6e-05,14.86414]
[1776330449571,40.97,74700.224,0.0,0.88742,6e-05,14.8636]
[1776330449701,40.97,74700.224,0.0,0.88742,6e-05,14.8636]
[1776330450292,40.97,74700.25,0.0,0.88742,6e-05,14.86301]
[1776330455297,40.96,74700.302,0.0,0.88747,6e-05,14.85736]
[1776330456962,40.96,74700.012,0.0,0.88746,6e-05,14.8585]
[1776330457201,40.96,74700.012,0.0,0.88746,6e-05,14.8585]
[1776330459694,40.96,74701.532,0.0,0.88756,6e-05,14.84888]
[1776330465307,40.95,74705.78,0.0,0.88784,6e-05,14.82329]
[1776330467719,40.95,74707.71,0.0,0.88796,6e-05,14.81201]
[1776330467941,40.95,74707.71,0.0,0.88796,6e-05,14.81201]
[1776330467998,40.95,74707.71,0.0,0.88797,6e-05,14.81156]
[1776330473316,40.95,74706.672,0.0,0.88793,6e-05,14.81499]
[1776330475699,40.95,74706.67,0.0,0.88794,6e-05,14.81449]
[1776330476971,40.93,74706.668,0.0,0.888,6e-05,14.80824]
[1776330477200,40.93,74706.668,0.0,0.888,6e-05,14.80824]
[1776330477302,40.93,74706.668,0.0,0.88803,6e-05,14.80521]
[1776330482325,40.88,74709.608,0.0,0.88848,6e-05,14.76339]
[1776330484327,40.86,74714.928,0.0,0.8889,6e-05,14.72523]
[1776330485594,40.85,74716.954,0.0,0.88906,6e-05,14.70997]
[1776330485688,40.85,74716.954,0.0,0.88906,6e-05,14.70997]
[1776330491334,40.81,74719.816,0.0,0.88947,6e-05,14.67174]
[1776330496339,40.78,74719.14,0.0,0.8896,6e-05,14.65869]
[1776330501344,40.75,74719.308,0.0,0.88977,6e-05,14.64253]
[1776330505076,40.74,74724.884,0.0,0.89012,6e-05,14.61025]
[1776330506083,40.74,74730.972,0.0,0.89049,6e-05,14.57654]
[1776330506453,40.74,74730.972,0.0,0.89049,6e-05,14.57654]
[1776330507090,40.74,74730.972,0.0,0.89049,6e-05,14.5761]
[1776330510111,40.73,74737.84,0.0,0.89095,6e-05,14.53384]
[1776330513132,40.73,74739.872,0.0,0.8911,6e-05,14.51859]
[1776330514139,40.73,74748.326,0.0,0.8916,6e-05,14.47221]
[1776330516154,40.73,74745.962,0.0,0.89147,6e-05,14.48441]
[1776330517160,40.73,74740.244,0.0,0.89114,6e-05,14.5152]
[1776330518988,40.73,74737.714,0.0,0.89099,6e-05,14.52862]
[1776330519198,40.73,74737.714,0.0,0.89099,6e-05,14.52862]
[1776330524560,40.72,74742.064,0.0,0.89127,6e-05,14.50274]
[1776330524701,40.72,74742.064,0.0,0.89127,6e-05,14.50274]
[1776330525216,40.72,74742.064,0.0,0.89127,6e-05,14.50242]
[1776330526227,40.72,74742.064,0.0,0.89127,6e-05,14.50242]
[1776330526435,40.72,74742.064,0.0,0.89128,6e-05,14.5021]
[1776330531599,40.72,74744.566,0.0,0.89144,6e-05,14.48683]
[1776330531691,40.72,74744.566,0.0,0.89144,6e-05,14.48683]
[1776330531700,40.72,74744.566,0.0,0.89144,6e-05,14.48683]
[1776330531936,40.72,74744.566,0.0,0.89144,6e-05,14.48683]
[1776330532265,40.72,74744.566,0.0,0.89144,6e-05,14.4865]
[1776330537300,40.7,74743.704,0.0,0.89147,6e-05,14.48365]
[1776330537561,40.7,74743.704,0.0,0.89147,6e-05,14.48365]
[1776330537703,40.7,74743.704,0.0,0.89147,6e-05,14.48365]
[1776330538307,40.7,74743.704,0.0,0.89148,6e-05,14.48329]
[1776330539314,40.7,74738.128,0.0,0.89118,6e-05,14.51022]
[1776330539490,40.7,74738.128,0.0,0.89118,6e-05,14.51022]
[1776330539691,40.7,74738.128,0.0,0.89118,6e-05,14.51022]
[1776330545389,40.67,74737.382,0.0,0.89129,6e-05,14.50034]
[1776330550394,40.67,74736.692,0.0,0.89126,6e-05,14.50247]
[1776330555399,40.66,74736.118,0.0,0.89124,6e-05,14.50395]
[1776330556848,40.66,74736.894,0.0,0.89129,6e-05,14.49939]
[1776330556946,40.66,74736.894,0.0,0.89129,6e-05,14.49939]
[1776330557400,40.66,74738.816,0.0,0.89141,6e-05,14.48859]
[1776330558469,40.66,74742.442,0.0,0.89163,6e-05,14.46852]
[1776330558690,40.66,74742.442,0.0,0.89163,6e-05,14.46852]
[1776330564407,40.66,74744.346,0.0,0.89176,6e-05,14.45655]
[1776330565637,40.66,74744.792,0.0,0.89178,6e-05,14.45386]
[1776330565696,40.66,74744.792,0.0,0.89178,6e-05,14.45386]
[1776330566408,40.66,74744.746,0.0,0.89178,6e-05,14.45385]
[1776330567225,40.66,74744.746,0.0,0.89178,6e-05,14.45385]
[1776330567436,40.66,74744.746,0.0,0.89179,6e-05,14.4536]
[1776330573415,40.65,74745.59,0.0,0.89187,6e-05,14.44435]
[1776330578420,40.65,74746.094,0.0,0.89191,6e-05,14.4404]
[1776330583425,40.65,74746.748,0.0,0.89196,6e-05,14.43568]
[1776330585640,40.65,74749.748,0.0,0.89214,6e-05,14.41888]
[1776330585699,40.65,74749.748,0.0,0.89214,6e-05,14.41888]
[1776330586428,40.65,74752.684,0.0,0.89232,6e-05,14.4027]
[1776330587417,40.65,74752.684,0.0,0.89232,6e-05,14.4027]
[1776330587445,40.65,74754.62,0.0,0.89243,6e-05,14.39198]
[1776330592434,40.65,74760.372,0.0,0.89278,6e-05,14.35995]
[1776330597439,40.65,74760.738,0.0,0.8928,6e-05,14.3574]
[1776330598589,40.65,74760.73,0.0,0.8928,6e-05,14.35733]
[1776330598693,40.65,74760.73,0.0,0.8928,6e-05,14.35733]
[1776330599441,40.65,74760.738,0.0,0.89281,6e-05,14.35718]
[1776330600106,40.65,74760.738,0.0,0.89281,6e-05,14.35718]
[1776330600203,40.65,74760.738,0.0,0.89281,6e-05,14.35718]
[1776330603445,40.64,74755.948,0.0,0.89253,6e-05,14.38278]
[1776330604415,40.64,74755.948,0.0,0.89253,6e-05,14.38278]
[1776330604443,40.64,74755.948,0.0,0.89253,6e-05,14.38278]
[1776330605072,40.64,74753.022,0.0,0.89236,6e-05,14.39855]
[1776330605197,40.64,74753.022,0.0,0.89236,6e-05,14.39855]
[1776330605247,40.64,74753.022,0.0,0.89236,6e-05,14.39837]
[1776330610452,40.64,74749.186,0.0,0.89215,6e-05,14.41832]
[1776330613375,40.64,74749.102,0.0,0.89215,6e-05,14.41838]
[1776330613447,40.64,74749.102,0.0,0.89215,6e-05,14.41838]
[1776330618460,40.64,74744.916,0.0,0.89192,6e-05,14.43987]
[1776330622201,40.64,74741.108,0.0,0.8917,6e-05,14.45994]
[1776330622444,40.64,74741.108,0.0,0.8917,6e-05,14.45994]
[1776330622464,40.64,74738.708,0.0,0.89156,6e-05,14.47277]
[1776330624371,40.64,74736.82,0.0,0.89145,6e-05,14.48279]
[1776330624443,40.64,74736.82,0.0,0.89145,6e-05,14.48279]
[1776330630472,40.63,74732.292,0.0,0.89121,6e-05,14.50536]
[1776330635477,40.63,74730.064,0.0,0.89111,6e-05,14.51293]
[1776330640482,40.63,74729.63,0.0,0.8911,6e-05,14.51383]
[1776330643308,40.63,74730.766,0.0,0.89118,6e-05,14.50704]
[1776330643441,40.63,74730.766,0.0,0.89118,6e-05,14.50704]
[1776330643460,40.62,74730.766,0.0,0.89118,6e-05,14.50678]
[1776330644933,40.62,74733.888,0.0,0.89137,6e-05,14.48945]
[1776330645196,40.62,74733.888,0.0,0.89137,6e-05,14.48945]
[1776330650492,40.62,74735.434,0.0,0.89147,6e-05,14.47936]
[1776330655496,40.62,74736.048,0.0,0.89152,6e-05,14.4746]
[1776330660501,40.62,74736.152,0.0,0.89154,6e-05,14.47265]
[1776330662309,40.62,74736.152,0.0,0.89154,6e-05,14.47265]
[1776330662441,40.62,74736.152,0.0,0.89154,6e-05,14.47265]
[1776330662503,40.61,74736.242,0.0,0.89156,6e-05,14.47162]
[1776330663504,40.61,74740.752,0.0,0.89182,6e-05,14.44674]
[1776330664331,40.61,74740.752,0.0,0.89182,6e-05,14.44674]
[1776330664444,40.61,74740.752,0.0,0.89182,6e-05,14.44674]
[1776330670219,40.61,74744.338,0.0,0.89205,6e-05,14.42592]
[1776330670451,40.61,74744.338,0.0,0.89205,6e-05,14.42592]
[1776330670466,40.61,74744.338,0.0,0.89205,6e-05,14.42573]
[1776330672982,40.61,74746.67,0.0,0.89219,6e-05,14.41264]
[1776330673197,40.61,74746.67,0.0,0.89219,6e-05,14.41264]
[1776330678300,40.61,74751.278,0.0,0.89247,6e-05,14.38653]
[1776330683335,40.61,74750.934,0.0,0.89246,6e-05,14.38767]
[1776330685064,40.61,74750.934,0.0,0.89246,6e-05,14.38752]
[1776330685193,40.61,74750.934,0.0,0.89246,6e-05,14.38752]
[1776330685349,40.61,74750.934,0.0,0.89246,6e-05,14.38738]
[1776330687635,40.61,74752.122,0.0,0.89253,6e-05,14.38063]
[1776330687691,40.61,74752.122,0.0,0.89253,6e-05,14.38063]
[1776330693534,40.61,74752.5,0.0,0.89258,6e-05,14.37463]
[1776330698575,40.6,74752.322,0.0,0.89258,6e-05,14.37496]
[1776330698700,40.6,74752.322,0.0,0.89258,6e-05,14.37496]
[1776330699450,40.6,74752.322,0.0,0.89258,6e-05,14.37484]
[1776330700824,40.6,74753.58,0.0,0.89266,6e-05,14.36786]
[1776330700944,40.6,74753.58,0.0,0.89266,6e-05,14.36786]
[1776330706547,40.6,74754.384,0.0,0.89271,6e-05,14.36281]
[1776330708903,40.6,74754.378,0.0,0.89271,6e-05,14.36262]
[1776330708938,40.6,74754.378,0.0,0.89271,6e-05,14.36262]
[1776330709550,40.6,74754.02,0.0,0.89269,6e-05,14.36446]
[1776330711115,40.6,74754.026,0.0,0.89269,6e-05,14.36431]
[1776330711198,40.6,74754.026,0.0,0.89269,6e-05,14.36431]
[1776330716557,40.6,74754.98,0.0,0.89276,6e-05,14.35846]
[1776330717178,40.6,74754.98,0.0,0.89276,6e-05,14.35846]
[1776330717194,40.6,74754.98,0.0,0.89276,6e-05,14.35846]
[1776330717558,40.6,74759.562,0.0,0.89302,6e-05,14.33342]
[1776330719768,40.6,74761.102,0.0,0.89311,6e-05,14.32492]
[1776330719939,40.6,74761.102,0.0,0.89311,6e-05,14.32492]
[1776330725566,40.6,74760.308,0.0,0.89307,6e-05,14.32891]
[1776330730571,40.6,74759.818,0.0,0.89305,6e-05,14.33127]
[1776330731232,40.6,74759.818,0.0,0.89305,6e-05,14.33127]
[1776330731437,40.6,74759.818,0.0,0.89305,6e-05,14.33127]
[1776330731539,40.6,74759.818,0.0,0.89305,6e-05,14.33121]
[1776330733482,40.6,74759.818,0.0,0.89305,6e-05,14.33121]
[1776330733699,40.6,74759.818,0.0,0.89305,6e-05,14.33109]
[1776330738269,40.6,74762.714,0.0,0.89322,6e-05,14.3151]
[1776330738439,40.6,74762.714,0.0,0.89322,6e-05,14.3151]
[1776330738472,40.6,74762.714,0.0,0.89322,6e-05,14.31511]
[1776330739580,40.6,74771.688,0.0,0.89374,6e-05,14.26623]
[1776330740581,40.6,74776.634,0.0,0.89403,6e-05,14.23934]
[1776330742008,40.6,74776.294,0.0,0.89401,6e-05,14.2412]
[1776330742207,40.6,74776.294,0.0,0.89401,6e-05,14.2412]
[1776330745586,40.6,74779.798,0.0,0.89421,6e-05,14.22215]
[1776330747915,40.6,74780.412,0.0,0.89425,6e-05,14.21837]
[1776330747937,40.6,74780.412,0.0,0.89425,6e-05,14.21837]
[1776330748589,40.6,74777.708,0.0,0.8941,6e-05,14.23282]
[1776330749590,40.6,74773.942,0.0,0.89388,6e-05,14.25309]
[1776330750521,40.6,74773.942,0.0,0.89388,6e-05,14.25309]
[1776330750695,40.6,74772.302,0.0,0.89379,6e-05,14.26178]
[1776330756597,40.59,74770.472,0.0,0.89372,6e-05,14.26716]
[1776330758994,40.59,74771.444,0.0,0.89378,6e-05,14.26141]
[1776330759196,40.59,74771.444,0.0,0.89378,6e-05,14.26141]
[1776330759600,40.59,74770.444,0.0,0.89372,6e-05,14.26662]
[1776330761511,40.59,74770.568,0.0,0.89373,6e-05,14.26571]
[1776330761697,40.59,74770.568,0.0,0.89373,6e-05,14.26549]
[1776330762603,40.59,74773.37,0.0,0.8939,6e-05,14.25003]
[1776330767231,40.59,74774.97,0.0,0.894,6e-05,14.2403]
[1776330767448,40.59,74774.97,0.0,0.894,6e-05,14.2403]
[1776330772613,40.59,74776.576,0.0,0.89411,6e-05,14.22976]
[1776330775700,40.58,74775.074,0.0,0.89404,6e-05,14.23703]
[1776330776538,40.58,74775.074,0.0,0.89404,6e-05,14.23703]
[1776330776617,40.58,74774.8,0.0,0.89402,6e-05,14.23821]
[1776330776697,40.58,74774.8,0.0,0.89402,6e-05,14.23821]
[1776330786626,40.58,74775.424,0.0,0.8941,6e-05,14.23123]
[1776330789629,40.57,74780.92,0.0,0.89443,6e-05,14.20031]
[1776330792000,40.57,74779.282,0.0,0.89434,6e-05,14.20855]
[1776330792200,40.57,74779.282,0.0,0.89434,6e-05,14.20855]
[1776330793228,40.57,74779.252,0.0,0.89434,6e-05,14.20838]
[1776330793436,40.57,74779.252,0.0,0.89434,6e-05,14.20838]
[1776330793539,40.57,74779.252,0.0,0.89434,6e-05,14.20805]
[1776330798638,40.57,74776.068,0.0,0.89418,6e-05,14.22349]
[1776330801482,40.57,74771.938,0.0,0.89395,6e-05,14.24509]
[1776330801695,40.57,74771.938,0.0,0.89395,6e-05,14.24465]
[1776330807647,40.56,74773.024,0.0,0.89404,6e-05,14.23613]
[1776330812652,40.56,74774.0,0.0,0.89414,6e-05,14.22558]
[1776330814847,40.56,74775.116,0.0,0.89421,6e-05,14.2187]
[1776330814939,40.56,74775.116,0.0,0.89421,6e-05,14.2187]
[1776330816862,40.55,74775.176,0.0,0.89422,6e-05,14.21757]
[1776330816935,40.55,74775.176,0.0,0.89422,6e-05,14.21757]
[1776330817657,40.55,74777.316,0.0,0.89435,6e-05,14.20554]
[1776330820597,40.55,74778.13,0.0,0.89441,6e-05,14.20036]
[1776330820689,40.55,74778.13,0.0,0.89441,6e-05,14.2]
[1776330826667,40.55,74780.194,0.0,0.89455,6e-05,14.18652]
[1776330831672,40.54,74776.586,0.0,0.89437,6e-05,14.20404]
[1776330837678,40.54,74778.16,0.0,0.89448,6e-05,14.19298]
[1776330838043,40.54,74778.16,0.0,0.89448,6e-05,14.19298]
[1776330838190,40.54,74778.16,0.0,0.89448,6e-05,14.19298]
[1776330839848,40.54,74777.982,0.0,0.89448,6e-05,14.19314]
[1776330839934,40.54,74777.982,0.0,0.89448,6e-05,14.19314]
[1776330840438,40.54,74777.982,0.0,0.89448,6e-05,14.19274]
[1776330845473,40.53,74779.804,0.0,0.89461,6e-05,14.18086]
[1776330850508,40.53,74781.014,0.0,0.8947,6e-05,14.1724]
[1776330854115,40.53,74782.652,0.0,0.89481,6e-05,14.1624]
[1776330854198,40.53,74782.652,0.0,0.89481,6e-05,14.1624]
[1776330856550,40.52,74777.252,0.0,0.89451,6e-05,14.1906]
[1776330861585,40.52,74777.114,0.0,0.89452,6e-05,14.18937]
[1776330862735,40.52,74776.986,0.0,0.89451,6e-05,14.18967]
[1776330862939,40.52,74776.986,0.0,0.89451,6e-05,14.18967]
[1776330864633,40.52,74776.986,0.0,0.89452,6e-05,14.18927]
[1776330864692,40.52,74776.986,0.0,0.89452,6e-05,14.18927]
[1776330864710,40.52,74776.02,0.0,0.89447,6e-05,14.19412]
[1776330870652,40.51,74773.192,0.0,0.89433,6e-05,14.20702]
[1776330875689,40.51,74771.848,0.0,0.89429,6e-05,14.20927]
[1776330880724,40.51,74772.196,0.0,0.89433,6e-05,14.2055]
[1776330885730,40.5,74770.908,0.0,0.89427,6e-05,14.21064]
[1776330885766,40.5,74770.908,0.0,0.89427,6e-05,14.21064]
[1776330885939,40.5,74770.908,0.0,0.89427,6e-05,14.21064]
[1776330891736,40.5,74769.9,0.0,0.89424,6e-05,14.21388]
[1776330896741,40.49,74769.444,0.0,0.89423,6e-05,14.21446]
[1776330899290,40.49,74769.608,0.0,0.89425,6e-05,14.21281]
[1776330899442,40.49,74769.608,0.0,0.89425,6e-05,14.21281]
[1776330901179,40.49,74770.12,0.0,0.89429,6e-05,14.20922]
[1776330901191,40.49,74770.12,0.0,0.89429,6e-05,14.20922]
[1776330901746,40.49,74770.898,0.0,0.89434,6e-05,14.20457]
[1776330906751,40.49,74775.062,0.0,0.8946,6e-05,14.17999]
[1776330909074,40.49,74775.002,0.0,0.8946,6e-05,14.17957]
[1776330909199,40.49,74775.002,0.0,0.8946,6e-05,14.17957]
[1776330913722,40.48,74779.362,0.0,0.89487,6e-05,14.15437]
[1776330913942,40.48,74783.026,0.0,0.89508,6e-05,14.13412]
[1776330916507,40.48,74785.446,0.0,0.89523,6e-05,14.12038]
[1776330916689,40.48,74785.446,0.0,0.89523,6e-05,14.12038]
[1776330916753,40.48,74785.446,0.0,0.89523,6e-05,14.12011]
[1776330920765,40.48,74790.456,0.0,0.89553,6e-05,14.09187]
[1776330925572,40.48,74792.448,0.0,0.89565,6e-05,14.08012]
[1776330925695,40.48,74792.448,0.0,0.89565,6e-05,14.08012]
[1776330930775,40.47,74793.144,0.0,0.89571,6e-05,14.07504]
[1776330931776,40.47,74808.718,0.0,0.89662,6e-05,13.98729]
[1776330932777,40.47,74815.304,0.0,0.897,6e-05,13.95157]
[1776330935780,40.47,74809.026,0.0,0.89664,6e-05,13.98537]
[1776330936203,40.47,74809.026,0.0,0.89664,6e-05,13.98537]
[1776330938530,40.47,74809.008,0.0,0.89664,6e-05,13.9853]
[1776330938691,40.47,74809.008,0.0,0.89664,6e-05,13.9853]
[1776330938749,40.47,74809.008,0.0,0.89664,6e-05,13.98521]
[1776330940213,40.47,74810.656,0.0,0.89674,6e-05,13.97621]
[1776330945790,40.47,74813.868,0.0,0.89692,6e-05,13.95845]
[1776330947637,40.47,74815.906,0.0,0.89704,6e-05,13.94738]
[1776330947693,40.47,74815.906,0.0,0.89704,6e-05,13.94738]
[1776330948793,40.47,74823.466,0.0,0.89747,6e-05,13.9065]
[1776330950724,40.47,74823.664,0.0,0.89748,6e-05,13.90547]
[1776330950795,40.47,74823.456,0.0,0.89747,6e-05,13.90662]
[1776330950936,40.47,74823.456,0.0,0.89747,6e-05,13.90662]
[1776330953802,40.47,74832.7,0.0,0.89799,6e-05,13.85684]
[1776330956106,40.47,74834.508,0.0,0.89809,6e-05,13.84703]
[1776330956201,40.47,74834.508,0.0,0.89809,6e-05,13.84703]
[1776330959808,40.47,74829.164,0.0,0.89779,6e-05,13.87632]
[1776330961937,40.47,74826.532,0.0,0.89764,6e-05,13.89067]
[1776330962192,40.47,74826.532,0.0,0.89764,6e-05,13.89067]
[1776330963710,40.47,74827.052,0.0,0.89766,6e-05,13.88791]
[1776330963792,40.47,74827.052,0.0,0.89766,6e-05,13.88797]
[1776330963941,40.47,74827.052,0.0,0.89766,6e-05,13.88797]
[1776330969818,40.48,74830.98,0.0,0.89788,6e-05,13.86713]
[1776330970958,40.48,74834.046,0.0,0.89805,6e-05,13.85068]
[1776330971199,40.48,74834.046,0.0,0.89805,6e-05,13.85068]
[1776330974822,40.48,74841.34,0.0,0.89846,6e-05,13.81179]
[1776330975117,40.48,74841.34,0.0,0.89846,6e-05,13.81179]
[1776330975194,40.48,74841.34,0.0,0.89846,6e-05,13.81179]
[1776330977024,40.48,74842.96,0.0,0.89855,6e-05,13.80335]
[1776330977205,40.48,74842.96,0.0,0.89855,6e-05,13.80335]
[1776330977825,40.48,74843.962,0.0,0.8986,6e-05,13.7981]
[1776330979604,40.48,74843.792,0.0,0.89859,6e-05,13.79917]
[1776330979692,40.48,74843.792,0.0,0.89859,6e-05,13.79917]
[1776330980828,40.48,74834.954,0.0,0.89809,6e-05,13.84706]
[1776330985833,40.48,74836.828,0.0,0.89819,6e-05,13.83735]
[1776330987214,40.48,74835.396,0.0,0.89811,6e-05,13.84521]
[1776330987409,40.48,74835.396,0.0,0.89811,6e-05,13.84521]
[1776330989752,40.48,74839.014,0.0,0.89831,6e-05,13.82595]
[1776330989794,40.48,74839.014,0.0,0.89831,6e-05,13.82611]
[1776330989936,40.48,74839.014,0.0,0.89831,6e-05,13.82611]
[1776330992394,40.48,74843.494,0.0,0.89858,6e-05,13.79917]
[1776330992437,40.48,74843.494,0.0,0.89858,6e-05,13.79917]
[1776330995842,40.48,74849.9,0.0,0.89894,6e-05,13.76442]
[1776331001577,40.48,74848.558,0.0,0.89887,6e-05,13.7714]
[1776331001975,40.48,74848.558,0.0,0.89887,6e-05,13.7714]
[1776331002197,40.48,74848.558,0.0,0.89887,6e-05,13.7714]
[1776331004395,40.48,74848.716,0.0,0.89888,6e-05,13.77045]
[1776331004435,40.48,74848.716,0.0,0.89888,6e-05,13.77045]
[1776331004599,40.48,74848.716,0.0,0.89888,6e-05,13.7704]
[1776331009591,40.48,74848.692,0.0,0.89888,6e-05,13.77034]
[1776331009689,40.48,74848.692,0.0,0.89888,6e-05,13.77034]
[1776331015682,40.48,74850.068,0.0,0.89896,6e-05,13.76271]
[1776331017686,40.48,74851.748,0.0,0.89905,6e-05,13.75364]
[1776331017937,40.48,74851.748,0.0,0.89905,6e-05,13.75362]
[1776331019861,40.48,74851.748,0.0,0.89906,6e-05,13.7536]
[1776331019868,40.48,74852.148,0.0,0.89908,6e-05,13.75143]
[1776331019942,40.48,74852.148,0.0,0.89908,6e-05,13.75143]
[1776331022267,40.48,74852.424,0.0,0.8991,6e-05,13.7493]
[1776331022444,40.48,74852.424,0.0,0.8991,6e-05,13.7493]
[1776331027767,40.47,74854.388,0.0,0.89923,6e-05,13.73692]
[1776331030393,40.47,74854.604,0.0,0.89925,6e-05,13.73516]
[1776331030434,40.47,74854.604,0.0,0.89925,6e-05,13.73516]
[1776331033304,40.47,74853.822,0.0,0.89921,6e-05,13.73863]
[1776331033446,40.47,74853.822,0.0,0.89921,6e-05,13.73863]
[1776331033810,40.47,74853.822,0.0,0.89921,6e-05,13.7384]
[1776331038845,40.47,74853.966,0.0,0.89923,6e-05,13.73651]
[1776331043436,40.47,74854.642,0.0,0.89928,6e-05,13.73199]
[1776331045120,40.47,74850.366,0.0,0.89904,6e-05,13.75453]
[1776331045191,40.47,74850.366,0.0,0.89904,6e-05,13.75453]
[1776331045894,40.47,74850.366,0.0,0.89905,6e-05,13.75429]
[1776331050933,40.46,74850.414,0.0,0.89906,6e-05,13.75285]
[1776331055938,40.46,74852.986,0.0,0.89924,6e-05,13.73472]
[1776331059104,40.46,74852.612,0.0,0.89922,6e-05,13.73599]
[1776331059443,40.46,74852.612,0.0,0.89922,6e-05,13.73599]
[1776331064947,40.46,74855.37,0.0,0.89939,6e-05,13.71973]
[1776331069951,40.46,74857.1,0.0,0.8995,6e-05,13.70932]
[1776331074956,40.45,74858.436,0.0,0.89958,6e-05,13.70112]
[1776331075435,40.45,74858.436,0.0,0.89958,6e-05,13.70112]
[1776331076685,40.45,74858.42,0.0,0.89958,6e-05,13.70101]
[1776331076941,40.45,74858.42,0.0,0.89958,6e-05,13.70101]
[1776331076958,40.45,74859.442,0.0,0.89964,6e-05,13.69532]
[1776331081963,40.45,74860.146,0.0,0.89969,6e-05,13.69062]
[1776331087317,40.45,74862.204,0.0,0.89981,6e-05,13.67887]
[1776331087884,40.45,74862.204,0.0,0.89981,6e-05,13.67887]
[1776331087936,40.45,74862.204,0.0,0.89981,6e-05,13.67887]
[1776331092974,40.45,74865.208,0.0,0.89999,6e-05,13.66144]
[1776331095418,40.45,74867.72,0.0,0.90014,6e-05,13.64761]
[1776331095438,40.45,74867.72,0.0,0.90014,6e-05,13.64761]
[1776331095792,40.45,74867.72,0.0,0.90014,6e-05,13.64761]
[1776331095935,40.45,74867.72,0.0,0.90014,6e-05,13.64761]
[1776331095977,40.45,74867.58,0.0,0.90013,6e-05,13.6482]
[1776331100982,40.45,74867.674,0.0,0.90014,6e-05,13.64689]
[1776331102984,40.44,74860.162,0.0,0.89973,6e-05,13.68689]
[1776331103950,40.44,74860.162,0.0,0.89973,6e-05,13.68689]
[1776331103985,40.44,74858.896,0.0,0.89966,6e-05,13.69348]
[1776331104202,40.44,74858.896,0.0,0.89966,6e-05,13.69348]
[1776331104902,40.44,74858.896,0.0,0.89966,6e-05,13.69348]
[1776331104935,40.44,74858.896,0.0,0.89966,6e-05,13.69348]
[1776331109991,40.44,74858.122,0.0,0.89963,6e-05,13.69624]
[1776331114996,40.44,74860.198,0.0,0.89978,6e-05,13.68093]
[1776331115997,40.44,74865.238,0.0,0.90006,6e-05,13.65369]
[1776331117930,40.44,74868.66,0.0,0.90025,6e-05,13.63519]
[1776331117932,40.44,74868.66,0.0,0.90025,6e-05,13.6351]
[1776331118200,40.44,74868.66,0.0,0.90025,6e-05,13.6351]
[1776331118887,40.44,74868.66,0.0,0.90025,6e-05,13.6351]
[1776331118935,40.44,74868.66,0.0,0.90025,6e-05,13.6351]
[1776331124006,40.44,74869.076,0.0,0.90028,6e-05,13.63231]
[1776331129011,40.44,74868.704,0.0,0.90027,6e-05,13.63375]
[1776331134017,40.44,74866.494,0.0,0.90015,6e-05,13.64487]
[1776331139022,40.43,74865.486,0.0,0.9001,6e-05,13.64949]
[1776331139805,40.43,74865.486,0.0,0.9001,6e-05,13.64949]
[1776331139942,40.43,74865.486,0.0,0.9001,6e-05,13.64949]
[1776331140023,40.43,74865.354,0.0,0.9001,6e-05,13.65004]
[1776331140294,40.43,74865.354,0.0,0.9001,6e-05,13.65004]
[1776331140438,40.43,74865.354,0.0,0.9001,6e-05,13.65004]
[1776331146029,40.43,74864.944,0.0,0.90008,6e-05,13.65126]
[1776331147620,40.43,74864.906,0.0,0.90008,6e-05,13.6513]
[1776331147696,40.43,74864.906,0.0,0.90008,6e-05,13.6513]
[1776331147796,40.43,74864.906,0.0,0.90008,6e-05,13.65114]
[1776331148251,40.43,74864.906,0.0,0.90008,6e-05,13.65114]
[1776331148436,40.43,74864.906,0.0,0.90008,6e-05,13.65114]
[1776331154037,40.43,74864.154,0.0,0.90005,6e-05,13.65417]
[1776331155540,40.43,74860.674,0.0,0.89986,6e-05,13.6727]
[1776331155697,40.43,74860.674,0.0,0.89986,6e-05,13.6727]
[1776331155796,40.43,74860.674,0.0,0.89986,6e-05,13.67249]
[1776331156289,40.43,74860.674,0.0,0.89986,6e-05,13.67249]
[1776331156441,40.43,74860.674,0.0,0.89986,6e-05,13.67249]
[1776331162061,40.43,74859.28,0.0,0.89979,6e-05,13.67903]
[1776331167746,40.42,74858.11,0.0,0.89974,6e-05,13.68438]
[1776331171492,40.42,74857.784,0.0,0.89973,6e-05,13.68561]
[1776331171693,40.42,74857.784,0.0,0.89973,6e-05,13.68561]
[1776331171775,40.42,74857.784,0.0,0.89975,6e-05,13.6823]
[1776331172459,40.42,74857.784,0.0,0.89975,6e-05,13.6823]
[1776331172695,40.42,74857.784,0.0,0.89975,6e-05,13.6823]
[1776331177817,40.42,74855.54,0.0,0.89963,6e-05,13.69329]
[1776331182852,40.42,74855.708,0.0,0.89965,6e-05,13.69151]
[1776331187887,40.42,74855.46,0.0,0.89965,6e-05,13.69198]
[1776331191467,40.42,74859.4,0.0,0.89987,6e-05,13.67036]
[1776331191697,40.42,74859.4,0.0,0.89987,6e-05,13.67036]
[1776331191918,40.42,74859.4,0.0,0.89987,6e-05,13.6703]
[1776331192111,40.42,74859.4,0.0,0.89987,6e-05,13.6703]
[1776331192194,40.42,74859.4,0.0,0.89987,6e-05,13.6703]
[1776331193092,40.42,74870.836,0.0,0.90051,6e-05,13.60869]
[1776331198524,40.42,74871.058,0.0,0.90052,6e-05,13.60704]
[1776331198697,40.42,74871.058,0.0,0.90052,6e-05,13.60704]
[1776331198971,40.42,74871.058,0.0,0.90053,6e-05,13.60697]
[1776331201747,40.42,74873.664,0.0,0.90067,6e-05,13.59278]
[1776331201939,40.42,74873.664,0.0,0.90067,6e-05,13.59278]
[1776331202999,40.42,74867.07,0.0,0.90031,6e-05,13.628]
[1776331208035,40.41,74871.328,0.0,0.90055,6e-05,13.60465]
[1776331213070,40.41,74872.028,0.0,0.90059,6e-05,13.60045]
[1776331215576,40.41,74872.644,0.0,0.90063,6e-05,13.59698]
[1776331215696,40.41,74872.644,0.0,0.90063,6e-05,13.59698]
[1776331216091,40.41,74872.644,0.0,0.90063,6e-05,13.5969]
[1776331216248,40.41,74872.644,0.0,0.90063,6e-05,13.5969]
[1776331216436,40.41,74872.644,0.0,0.90063,6e-05,13.5969]
[1776331222008,40.41,74869.918,0.0,0.90048,6e-05,13.61111]
[1776331222109,40.41,74869.918,0.0,0.90048,6e-05,13.61099]
[1776331222198,40.41,74869.918,0.0,0.90048,6e-05,13.61099]
[1776331222615,40.41,74869.918,0.0,0.90048,6e-05,13.61099]
[1776331222696,40.41,74869.918,0.0,0.90048,6e-05,13.61099]
[1776331223123,40.41,74864.722,0.0,0.9002,6e-05,13.63879]
[1776331228128,40.41,74864.224,0.0,0.90017,6e-05,13.64076]
[1776331234134,40.41,74867.102,0.0,0.90036,6e-05,13.6214]
[1776331239139,40.41,74866.994,0.0,0.90036,6e-05,13.62141]
[1776331245145,40.41,74868.828,0.0,0.90047,6e-05,13.61089]
[1776331248784,40.41,74869.884,0.0,0.90053,6e-05,13.60493]
[1776331248940,40.41,74869.884,0.0,0.90053,6e-05,13.60493]
[1776331249033,40.41,74869.884,0.0,0.90053,6e-05,13.60484]
[1776331249331,40.41,74869.884,0.0,0.90053,6e-05,13.60484]
[1776331249441,40.41,74869.884,0.0,0.90053,6e-05,13.60484]
[1776331255155,40.41,74870.65,0.0,0.90058,6e-05,13.6002]
[1776331261160,40.4,74874.84,0.0,0.90082,6e-05,13.57722]
[1776331262080,40.4,74874.84,0.0,0.90082,6e-05,13.57722]
[1776331262161,40.4,74875.876,0.0,0.90088,6e-05,13.57162]
[1776331262224,40.4,74875.876,0.0,0.90088,6e-05,13.57162]
[1776331263162,40.4,74881.122,0.0,0.90117,6e-05,13.54346]
[1776331264163,40.4,74886.424,0.0,0.90146,6e-05,13.51506]
[1776331265164,40.4,74893.268,0.0,0.90184,6e-05,13.47848]
[1776331266613,40.4,74892.528,0.0,0.90179,6e-05,13.48253]
[1776331267166,40.4,74892.624,0.0,0.9018,6e-05,13.48211]
[1776331270444,40.41,74896.108,0.0,0.90199,5e-05,13.46378]
[1776331270800,40.41,74896.108,0.0,0.90199,5e-05,13.46378]
[1776331270937,40.41,74896.108,0.0,0.90199,5e-05,13.46378]
[1776331270941,40.41,74896.108,0.0,0.90198,5e-05,13.4639]
[1776331275176,40.41,74901.61,0.0,0.90228,5e-05,13.43504]
[1776331278308,40.41,74903.776,0.0,0.90239,5e-05,13.42397]
[1776331278445,40.41,74903.776,0.0,0.90239,5e-05,13.42397]
[1776331279180,40.41,74904.746,0.0,0.90245,5e-05,13.41897]
[1776331281182,40.41,74899.178,0.0,0.90214,5e-05,13.44908]
[1776331283374,40.41,74898.378,0.0,0.90209,5e-05,13.45363]
[1776331283435,40.41,74898.378,0.0,0.90209,5e-05,13.45363]
[1776331286450,40.41,74902.606,0.0,0.90232,5e-05,13.43144]
[1776331286962,40.41,74902.606,0.0,0.90232,5e-05,13.43144]
[1776331287037,40.41,74902.606,0.0,0.90232,5e-05,13.4316]
[1776331287200,40.41,74902.606,0.0,0.90232,5e-05,13.4316]
[1776331287892,40.41,74902.606,0.0,0.90232,5e-05,13.4316]
[1776331287939,40.41,74902.606,0.0,0.90232,5e-05,13.4316]
[1776331287950,40.41,74902.606,0.0,0.90232,5e-05,13.43175]
[1776331289190,40.41,74897.856,0.0,0.90205,5e-05,13.45729]
[1776331294198,40.41,74899.478,0.0,0.90215,5e-05,13.44623]
[1776331297815,40.41,74900.422,0.0,0.9022,5e-05,13.44162]
[1776331297941,40.41,74900.422,0.0,0.9022,5e-05,13.44162]
[1776331298026,40.41,74900.422,0.0,0.9022,5e-05,13.44177]
[1776331298450,40.41,74900.422,0.0,0.9022,5e-05,13.44177]
[1776331298697,40.41,74900.422,0.0,0.9022,5e-05,13.44177]
[1776331304207,40.41,74896.516,0.0,0.90198,5e-05,13.46347]
[1776331309194,40.42,74896.61,0.0,0.90198,5e-05,13.46344]
[1776331309212,40.42,74893.252,0.0,0.90179,6e-05,13.48151]
[1776331309442,40.42,74893.252,0.0,0.90179,6e-05,13.48151]
[1776331309825,40.42,74893.252,0.0,0.90179,6e-05,13.48151]
[1776331309938,40.42,74893.252,0.0,0.90179,6e-05,13.48151]
[1776331310030,40.42,74893.252,0.0,0.90179,6e-05,13.48159]
[1776331315218,40.42,74882.32,0.0,0.90119,6e-05,13.54053]
[1776331315666,40.42,74882.32,0.0,0.90119,6e-05,13.54053]
[1776331316219,40.42,74878.09,0.0,0.90095,6e-05,13.5632]
[1776331316557,40.42,74878.09,0.0,0.90095,6e-05,13.5632]
[1776331317209,40.42,74878.09,0.0,0.90095,6e-05,13.5632]
[1776331317220,40.42,74876.106,0.0,0.90084,6e-05,13.5738]
[1776331317442,40.42,74876.106,0.0,0.90084,6e-05,13.5738]
[1776331321866,40.42,74875.726,0.0,0.90082,6e-05,13.57565]
[1776331321942,40.42,74875.726,0.0,0.90082,6e-05,13.57565]
[1776331323189,40.42,74875.726,0.0,0.90082,6e-05,13.57563]
[1776331323218,40.42,74875.726,0.0,0.90082,6e-05,13.57561]
[1776331323436,40.42,74875.726,0.0,0.90082,6e-05,13.57561]
[1776331324227,40.42,74885.624,0.0,0.90137,6e-05,13.52253]
[1776331325370,40.42,74885.974,0.0,0.90139,6e-05,13.52068]
[1776331325447,40.42,74885.974,0.0,0.90139,6e-05,13.52068]
[1776331328231,40.42,74879.994,0.0,0.90106,6e-05,13.55276]
[1776331333919,40.42,74881.012,0.0,0.90112,6e-05,13.54722]
[1776331334912,40.42,74881.012,0.0,0.90112,6e-05,13.54722]
[1776331334936,40.42,74881.012,0.0,0.90112,6e-05,13.54722]
[1776331335014,40.42,74881.012,0.0,0.90112,6e-05,13.54721]
[1776331335733,40.42,74881.012,0.0,0.90112,6e-05,13.54721]
[1776331335936,40.42,74881.012,0.0,0.90112,6e-05,13.54721]
[1776331336940,40.42,74873.17,0.0,0.90068,6e-05,13.58915]
[1776331338954,40.42,74869.034,0.0,0.90046,6e-05,13.61117]
[1776331340910,40.42,74869.02,0.0,0.90046,6e-05,13.61115]
[1776331340936,40.42,74869.02,0.0,0.90046,6e-05,13.61115]
[1776331340968,40.41,74869.02,0.0,0.90046,6e-05,13.61104]
[1776331341507,40.41,74869.02,0.0,0.90046,6e-05,13.61104]
[1776331341701,40.41,74869.02,0.0,0.90046,6e-05,13.61104]
[1776331346231,40.41,74870.892,0.0,0.90057,6e-05,13.6006]
[1776331346438,40.41,74870.866,0.0,0.90056,6e-05,13.60065]
[1776331347932,40.41,74870.866,0.0,0.90057,6e-05,13.60056]
[1776331348194,40.41,74870.866,0.0,0.90057,6e-05,13.60056]
[1776331348267,40.41,74870.29,0.0,0.90053,6e-05,13.60357]
[1776331354059,40.41,74871.262,0.0,0.90061,6e-05,13.59472]
[1776331356901,40.41,74871.178,0.0,0.90061,6e-05,13.59508]
[1776331356935,40.41,74871.178,0.0,0.90061,6e-05,13.59508]
[1776331358276,40.41,74889.554,0.0,0.90162,6e-05,13.49658]
[1776331364283,40.41,74890.06,0.0,0.90165,6e-05,13.4943]
[1776331364768,40.41,74890.06,0.0,0.90165,6e-05,13.4943]
[1776331364938,40.41,74890.06,0.0,0.90165,6e-05,13.4943]
[1776331365136,40.41,74890.06,0.0,0.90165,6e-05,13.49437]
[1776331365581,40.41,74890.06,0.0,0.90165,6e-05,13.49437]
[1776331365701,40.41,74890.06,0.0,0.90165,6e-05,13.49437]
[1776331372186,40.41,74890.42,0.0,0.90166,6e-05,13.49296]
[1776331373680,40.41,74888.162,0.0,0.90154,6e-05,13.50511]
[1776331373936,40.41,74888.162,0.0,0.90154,6e-05,13.50511]
[1776331374223,40.41,74888.162,0.0,0.90154,6e-05,13.50511]
[1776331374293,40.41,74887.054,0.0,0.90148,6e-05,13.5111]
[1776331374439,40.41,74887.054,0.0,0.90148,6e-05,13.5111]
[1776331378966,40.42,74887.17,0.0,0.90148,6e-05,13.51067]
[1776331379197,40.42,74887.17,0.0,0.90148,6e-05,13.51067]
[1776331379405,40.42,74887.17,0.0,0.90148,6e-05,13.51076]
[1776331379441,40.42,74887.17,0.0,0.90148,6e-05,13.51076]
[1776331380247,40.42,74887.17,0.0,0.90148,6e-05,13.51086]
[1776331381253,40.42,74893.668,0.0,0.90184,6e-05,13.47614]
[1776331386289,40.42,74901.342,0.0,0.90225,5e-05,13.43574]
[1776331387474,40.42,74903.462,0.0,0.90236,5e-05,13.42461]
[1776331387699,40.42,74903.462,0.0,0.90236,5e-05,13.42461]
[1776331389308,40.42,74909.234,0.0,0.90268,5e-05,13.39419]
[1776331394278,40.42,74908.0,0.0,0.9026,5e-05,13.40165]
[1776331394442,40.42,74907.98,0.0,0.9026,5e-05,13.40196]
[1776331400319,40.42,74904.024,0.0,0.90237,5e-05,13.42427]
[1776331400610,40.42,74904.024,0.0,0.90237,5e-05,13.42427]
[1776331400690,40.42,74904.024,0.0,0.90237,5e-05,13.42427]
[1776331401320,40.42,74904.026,0.0,0.90237,5e-05,13.42444]
[1776331401713,40.42,74904.026,0.0,0.90237,5e-05,13.42444]
[1776331401937,40.42,74904.026,0.0,0.90237,5e-05,13.42444]
[1776331407326,40.42,74906.838,0.0,0.90251,5e-05,13.41052]
[1776331407927,40.42,74906.838,0.0,0.90251,5e-05,13.41052]
[1776331407934,40.42,74906.838,0.0,0.90251,5e-05,13.41052]
[1776331408333,40.43,74911.338,0.0,0.90275,5e-05,13.38671]
[1776331409334,40.43,74918.962,0.0,0.90317,5e-05,13.34632]
[1776331411530,40.43,74920.824,0.0,0.90328,5e-05,13.3339]
[1776331411696,40.43,74920.824,0.0,0.90328,5e-05,13.3339]
[1776331415303,40.43,74920.642,0.0,0.90326,5e-05,13.33572]
[1776331415340,40.43,74922.864,0.0,0.90338,5e-05,13.32414]
[1776331415436,40.43,74922.864,0.0,0.90338,5e-05,13.32414]
[1776331416341,40.43,74924.252,0.0,0.90345,5e-05,13.31702]
[1776331416877,40.43,74924.252,0.0,0.90345,5e-05,13.31702]
[1776331416936,40.43,74924.252,0.0,0.90345,5e-05,13.31702]
[1776331422651,40.43,74922.558,0.0,0.90334,5e-05,13.32788]
[1776331422690,40.43,74922.558,0.0,0.90334,5e-05,13.32788]
[1776331423348,40.43,74921.406,0.0,0.90328,5e-05,13.33433]
[1776331423451,40.43,74921.406,0.0,0.90328,5e-05,13.33433]
[1776331423696,40.43,74921.406,0.0,0.90328,5e-05,13.33433]
[1776331429354,40.44,74916.46,0.0,0.90299,5e-05,13.36235]
[1776331430133,40.44,74916.46,0.0,0.90299,5e-05,13.36235]
[1776331430190,40.44,74916.46,0.0,0.90299,5e-05,13.36235]
[1776331435201,40.44,74916.65,0.0,0.90299,5e-05,13.36264]
[1776331435299,40.44,74916.65,0.0,0.90299,5e-05,13.36264]
[1776331435301,40.44,74916.65,0.0,0.90299,5e-05,13.36288]
[1776331435439,40.44,74916.65,0.0,0.90299,5e-05,13.36288]
[1776331439837,40.44,74911.942,0.0,0.90272,5e-05,13.38889]
[1776331439937,40.44,74911.942,0.0,0.90272,5e-05,13.38889]
[1776331440785,40.44,74912.028,0.0,0.90272,5e-05,13.38866]
[1776331440941,40.44,74912.028,0.0,0.90272,5e-05,13.38866]
[1776331441365,40.44,74911.338,0.0,0.90268,5e-05,13.39256]
[1776331443367,40.44,74904.25,0.0,0.90229,5e-05,13.43077]
[1776331448378,40.44,74900.092,0.0,0.90206,5e-05,13.4537]
[1776331448436,40.44,74900.092,0.0,0.90206,5e-05,13.4537]
[1776331454380,40.44,74897.51,0.0,0.90191,5e-05,13.46816]
[1776331454809,40.44,74897.51,0.0,0.90191,5e-05,13.46816]
[1776331454937,40.44,74897.51,0.0,0.90191,5e-05,13.46816]
[1776331457036,40.45,74903.456,0.0,0.90223,5e-05,13.43664]
[1776331457196,40.45,74903.456,0.0,0.90223,5e-05,13.43664]
[1776331457236,40.45,74903.456,0.0,0.90223,5e-05,13.4368]
[1776331462389,40.45,74905.43,0.0,0.90233,5e-05,13.42706]
[1776331463472,40.45,74905.584,0.0,0.90234,5e-05,13.4264]
[1776331463690,40.45,74905.584,0.0,0.90234,5e-05,13.4264]
[1776331466393,40.45,74913.484,0.0,0.90277,5e-05,13.38482]
[1776331466695,40.45,74913.484,0.0,0.90277,5e-05,13.38482]
[1776331467394,40.45,74914.626,0.0,0.90283,5e-05,13.37896]
[1776331468584,40.45,74914.626,0.0,0.90282,5e-05,13.3792]
[1776331470443,40.45,74916.2,0.0,0.9029,5e-05,13.37129]
[1776331472447,40.45,74920.478,0.0,0.90315,5e-05,13.34594]
[1776331476170,40.45,74920.112,0.0,0.90312,5e-05,13.34873]
[1776331476196,40.45,74920.112,0.0,0.90312,5e-05,13.34873]
[1776331477404,40.45,74914.526,0.0,0.90281,5e-05,13.37901]
[1776331479692,40.45,74910.748,0.0,0.9026,5e-05,13.39958]
[1776331480407,40.46,74910.616,0.0,0.90259,5e-05,13.40049]
[1776331480474,40.46,74910.616,0.0,0.90259,5e-05,13.40049]
[1776331480723,40.46,74910.616,0.0,0.90259,5e-05,13.40049]
[1776331484443,40.46,74912.292,0.0,0.90268,5e-05,13.39236]
[1776331487153,40.46,74911.682,0.0,0.90264,5e-05,13.39604]
[1776331487191,40.46,74911.682,0.0,0.90264,5e-05,13.39604]
[1776331489416,40.46,74902.592,0.0,0.90214,5e-05,13.44508]
[1776331490410,40.46,74902.592,0.0,0.90214,5e-05,13.44508]
[1776331490417,40.46,74902.45,0.0,0.90213,5e-05,13.44597]
[1776331490434,40.46,74902.45,0.0,0.90213,5e-05,13.44597]
[1776331496423,40.46,74900.588,0.0,0.90202,5e-05,13.45665]
[1776331500618,40.46,74899.694,0.0,0.90196,5e-05,13.46187]
[1776331500690,40.46,74899.694,0.0,0.90196,5e-05,13.46187]
[1776331503429,40.46,74904.96,0.0,0.90225,5e-05,13.43409]
[1776331504207,40.46,74904.96,0.0,0.90225,5e-05,13.43409]
[1776331504261,40.46,74904.96,0.0,0.90225,5e-05,13.43424]
[1776331504447,40.46,74904.96,0.0,0.90225,5e-05,13.43424]
[1776331510175,40.46,74900.144,0.0,0.90198,5e-05,13.46064]
[1776331511043,40.46,74900.144,0.0,0.90198,5e-05,13.46064]
[1776331511196,40.46,74900.144,0.0,0.90198,5e-05,13.46064]
[1776331513439,40.46,74906.788,0.0,0.90234,5e-05,13.42555]
[1776331516424,40.46,74906.396,0.0,0.90231,5e-05,13.42796]
[1776331516437,40.46,74906.396,0.0,0.90231,5e-05,13.42796]
[1776331517317,40.46,74906.406,0.0,0.90231,5e-05,13.42806]
[1776331517439,40.46,74906.406,0.0,0.90231,5e-05,13.42806]
[1776331517443,40.46,74907.1,0.0,0.90235,5e-05,13.42451]
[1776331522448,40.47,74906.924,0.0,0.90233,5e-05,13.42625]
[1776331527045,40.47,74906.75,0.0,0.90232,5e-05,13.42781]
[1776331527190,40.47,74906.75,0.0,0.90232,5e-05,13.42781]
[1776331530587,40.47,74909.722,0.0,0.90247,5e-05,13.41245]
[1776331530695,40.47,74909.722,0.0,0.90247,5e-05,13.41245]
[1776331530845,40.47,74909.722,0.0,0.90247,5e-05,13.41245]
[1776331530937,40.47,74909.722,0.0,0.90247,5e-05,13.41245]
[1776331531325,40.47,74909.722,0.0,0.90249,5e-05,13.40949]
[1776331534347,40.47,74916.162,0.0,0.90284,5e-05,13.37537]
[1776331539388,40.47,74917.912,0.0,0.90293,5e-05,13.36706]
[1776331540691,40.47,74917.94,0.0,0.90293,5e-05,13.36656]
[1776331540935,40.47,74917.94,0.0,0.90293,5e-05,13.36656]
[1776331546437,40.47,74920.794,0.0,0.90311,5e-05,13.34934]
[1776331548011,40.47,74920.6,0.0,0.9031,5e-05,13.35003]
[1776331548192,40.47,74920.6,0.0,0.9031,5e-05,13.35003]
[1776331550473,40.46,74918.368,0.0,0.90298,5e-05,13.36122]
[1776331550477,40.46,74918.362,0.0,0.90299,5e-05,13.3609]
[1776331550688,40.46,74918.362,0.0,0.90299,5e-05,13.3609]
[1776331553083,40.46,74917.55,0.0,0.90295,5e-05,13.36451]
[1776331553191,40.46,74917.55,0.0,0.90295,5e-05,13.36451]
[1776331558486,40.46,74918.582,0.0,0.90302,5e-05,13.35719]
[1776331562336,40.46,74918.604,0.0,0.90303,5e-05,13.35628]
[1776331562440,40.46,74918.604,0.0,0.90303,5e-05,13.35628]
[1776331565148,40.46,74915.838,0.0,0.90289,5e-05,13.3702]
[1776331565196,40.46,74915.838,0.0,0.90289,5e-05,13.3702]
[1776331565229,40.46,74915.838,0.0,0.90289,5e-05,13.36992]
[1776331570498,40.45,74914.702,0.0,0.90285,5e-05,13.37453]
[1776331575503,40.45,74915.288,0.0,0.90289,5e-05,13.36998]
[1776331576479,40.45,74915.288,0.0,0.90289,5e-05,13.36998]
[1776331576690,40.45,74915.712,0.0,0.90292,5e-05,13.36744]
[1776331582258,40.45,74917.0,0.0,0.903,5e-05,13.35947]
[1776331585328,40.45,74915.06,0.0,0.9029,5e-05,13.36947]
[1776331585439,40.45,74915.06,0.0,0.9029,5e-05,13.36947]
[1776331585512,40.45,74913.818,0.0,0.90283,5e-05,13.37605]
[1776331590517,40.45,74912.28,0.0,0.90275,5e-05,13.38395]
[1776331595522,40.45,74911.164,0.0,0.90271,5e-05,13.38676]
[1776331600527,40.45,74907.598,0.0,0.9025,5e-05,13.40678]
[1776331603530,40.45,74912.62,0.0,0.90277,5e-05,13.38063]
[1776331608535,40.45,74914.32,0.0,0.90285,5e-05,13.37275]
[1776331614541,40.45,74913.028,0.0,0.90277,5e-05,13.38105]
[1776331619546,40.46,74911.198,0.0,0.90266,5e-05,13.39194]
[1776331624551,40.46,74908.99,0.0,0.90253,5e-05,13.40469]
[1776331629556,40.46,74911.522,0.0,0.90265,5e-05,13.39218]
[1776331634561,40.46,74910.558,0.0,0.90259,5e-05,13.39835]
[1776331639566,40.46,74910.306,0.0,0.90257,5e-05,13.40068]
[1776331644571,40.47,74910.004,0.0,0.90254,5e-05,13.40325]
[1776331650577,40.47,74909.026,0.0,0.90248,5e-05,13.40957]
[1776331655582,40.47,74908.582,0.0,0.90246,5e-05,13.40974]
[1776331660602,40.47,74909.892,0.0,0.90252,5e-05,13.40369]
[1776331661256,40.47,74909.892,0.0,0.90252,5e-05,13.40369]
[1776331661358,40.47,74909.892,0.0,0.90252,5e-05,13.40377]
[1776331662598,40.47,74880.896,0.0,0.90093,6e-05,13.55883]
[1776331663600,40.47,74873.734,0.0,0.90053,6e-05,13.59715]
[1776331667850,40.47,74873.328,0.0,0.90051,6e-05,13.59891]
[1776331667943,40.47,74873.328,0.0,0.90051,6e-05,13.59891]
[1776331668286,40.47,74873.328,0.0,0.90052,6e-05,13.59879]
[1776331671480,40.47,74872.612,0.0,0.90048,6e-05,13.60249]
[1776331673238,40.47,74872.612,0.0,0.90048,6e-05,13.60253]
[1776331674328,40.47,74890.41,0.0,0.90146,6e-05,13.50719]
[1776331675955,40.47,74890.534,0.0,0.90147,6e-05,13.50656]
[1776331676193,40.47,74890.534,0.0,0.90147,6e-05,13.50656]
[1776331676343,40.47,74890.534,0.0,0.90147,6e-05,13.50659]
[1776331679204,40.47,74889.762,0.0,0.90142,6e-05,13.51076]
[1776331684399,40.47,74885.406,0.0,0.90118,6e-05,13.53409]
[1776331685203,40.47,74885.406,0.0,0.90118,6e-05,13.53409]
[1776331685436,40.47,74885.406,0.0,0.90118,6e-05,13.53409]
[1776331685536,40.47,74885.406,0.0,0.90118,6e-05,13.53406]
[1776331686529,40.47,74885.406,0.0,0.90118,6e-05,13.53406]
[1776331686625,40.47,74879.784,0.0,0.90087,6e-05,13.56414]
[1776331686689,40.47,74879.784,0.0,0.90087,6e-05,13.56414]
[1776331691458,40.47,74879.836,0.0,0.90088,6e-05,13.56353]
[1776331692455,40.47,74870.662,0.0,0.90037,6e-05,13.61256]
[1776331693462,40.47,74860.612,0.0,0.89981,6e-05,13.66639]
[1776331698340,40.47,74865.228,0.0,0.90008,6e-05,13.64088]
[1776331698442,40.47,74865.228,0.0,0.90008,6e-05,13.64088]
[1776331698631,40.47,74865.228,0.0,0.90008,6e-05,13.64088]
[1776331698637,40.47,74862.628,0.0,0.89994,6e-05,13.65467]
[1776331698693,40.47,74862.628,0.0,0.89994,6e-05,13.65467]
[1776331704539,40.46,74862.574,0.0,0.89994,6e-05,13.65386]
[1776331709042,40.46,74861.628,0.0,0.8999,6e-05,13.65817]
[1776331709197,40.46,74861.628,0.0,0.8999,6e-05,13.65817]
[1776331709242,40.46,74861.628,0.0,0.8999,6e-05,13.65817]
[1776331709434,40.46,74861.628,0.0,0.8999,6e-05,13.65817]
[1776331709574,40.46,74861.628,0.0,0.8999,6e-05,13.658]
[1776331714609,40.46,74863.702,0.0,0.90004,6e-05,13.64289]
[1776331717081,40.46,74863.938,0.0,0.90006,6e-05,13.64129]
[1776331717208,40.46,74863.938,0.0,0.90006,6e-05,13.64129]
[1776331717361,40.46,74863.938,0.0,0.90006,6e-05,13.64129]
[1776331717440,40.46,74863.938,0.0,0.90006,6e-05,13.64129]
[1776331717630,40.46,74863.938,0.0,0.90006,6e-05,13.64114]
[1776331720651,40.46,74868.998,0.0,0.90035,6e-05,13.61358]
[1776331727666,40.46,74871.874,0.0,0.90051,6e-05,13.59743]
[1776331732431,40.46,74874.812,0.0,0.90068,6e-05,13.5813]
[1776331732533,40.46,74874.812,0.0,0.90068,6e-05,13.58123]
[1776331732705,40.46,74874.812,0.0,0.90068,6e-05,13.58123]
[1776331732842,40.46,74874.812,0.0,0.90068,6e-05,13.58123]
[1776331732941,40.46,74874.812,0.0,0.90068,6e-05,13.58123]
[1776331738677,40.46,74874.112,0.0,0.90065,6e-05,13.58452]
[1776331743683,40.46,74874.926,0.0,0.9007,6e-05,13.57973]
[1776331746060,40.46,74879.178,0.0,0.90093,6e-05,13.55682]
[1776331746198,40.46,74879.178,0.0,0.90093,6e-05,13.55682]
[1776331746686,40.46,74879.356,0.0,0.90094,6e-05,13.55583]
[1776331747579,40.46,74879.356,0.0,0.90094,6e-05,13.55583]
[1776331747691,40.46,74879.356,0.0,0.90094,6e-05,13.55583]
[1776331750692,40.46,74873.746,0.0,0.90063,6e-05,13.58574]
[1776331751549,40.46,74873.746,0.0,0.90063,6e-05,13.58574]
[1776331751693,40.46,74873.746,0.0,0.90063,6e-05,13.58574]
[1776331751648,40.46,74873.746,0.0,0.90064,6e-05,13.58564]
[1776331752204,40.46,74873.746,0.0,0.90064,6e-05,13.58564]
[1776331752439,40.46,74873.746,0.0,0.90064,6e-05,13.58564]
[1776331753695,40.46,74868.702,0.0,0.90036,6e-05,13.6125]
[1776331758700,40.45,74868.916,0.0,0.90038,6e-05,13.61073]
[1776331763706,40.45,74856.88,0.0,0.89971,6e-05,13.67473]
[1776331765709,40.45,74851.07,0.0,0.89939,6e-05,13.70552]
[1776331767703,40.45,74853.202,0.0,0.89951,6e-05,13.69379]
[1776331767713,40.45,74853.098,0.0,0.89951,6e-05,13.69411]
[1776331767938,40.45,74853.098,0.0,0.89951,6e-05,13.69411]
[1776331768219,40.45,74853.098,0.0,0.89951,6e-05,13.69411]
[1776331768441,40.45,74853.098,0.0,0.89951,6e-05,13.69411]
[1776331773719,40.45,74857.378,0.0,0.89978,6e-05,13.66668]
[1776331777723,40.45,74862.574,0.0,0.90008,6e-05,13.63801]
[1776331778612,40.45,74862.574,0.0,0.90008,6e-05,13.63801]
[1776331778691,40.45,74862.574,0.0,0.90008,6e-05,13.63801]
[1776331778724,40.45,74862.98,0.0,0.9001,6e-05,13.63568]
[1776331778989,40.45,74862.98,0.0,0.9001,6e-05,13.63568]
[1776331779191,40.45,74862.98,0.0,0.9001,6e-05,13.63568]
[1776331782729,40.45,74858.292,0.0,0.89985,6e-05,13.66024]
[1776331783965,40.45,74856.06,0.0,0.89973,6e-05,13.67205]
[1776331784193,40.45,74856.06,0.0,0.89973,6e-05,13.67205]
[1776331784287,40.45,74856.06,0.0,0.89973,6e-05,13.67205]
[1776331784446,40.45,74856.06,0.0,0.89973,6e-05,13.67205]
[1776331784521,40.44,74856.06,0.0,0.89973,6e-05,13.67185]
[1776331789736,40.44,74859.05,0.0,0.8999,6e-05,13.65483]
[1776331794741,40.44,74858.08,0.0,0.89986,6e-05,13.65914]
[1776331794819,40.44,74858.08,0.0,0.89986,6e-05,13.65914]
[1776331794939,40.44,74858.08,0.0,0.89986,6e-05,13.65914]
[1776331795259,40.44,74858.08,0.0,0.89986,6e-05,13.65914]
[1776331795443,40.44,74858.08,0.0,0.89986,6e-05,13.65914]
[1776331795510,40.44,74858.08,0.0,0.89986,6e-05,13.65896]
[1776331800747,40.44,74860.638,0.0,0.90001,6e-05,13.64435]
[1776331804055,40.44,74860.718,0.0,0.90002,6e-05,13.64344]
[1776331804204,40.44,74860.718,0.0,0.90002,6e-05,13.64344]
[1776331804751,40.44,74859.294,0.0,0.89994,6e-05,13.65093]
[1776331805914,40.44,74859.232,0.0,0.89994,6e-05,13.65109]
[1776331805939,40.44,74859.232,0.0,0.89994,6e-05,13.65109]
[1776331808755,40.44,74850.704,0.0,0.89947,6e-05,13.69635]
[1776331810732,40.44,74848.972,0.0,0.89938,6e-05,13.70543]
[1776331810757,40.44,74848.67,0.0,0.89936,6e-05,13.7068]
[1776331810942,40.44,74848.67,0.0,0.89936,6e-05,13.7068]
[1776331811041,40.44,74848.67,0.0,0.89936,6e-05,13.7068]
[1776331811191,40.44,74848.67,0.0,0.89936,6e-05,13.7068]
[1776331816763,40.43,74850.528,0.0,0.89948,6e-05,13.69533]
[1776331819190,40.43,74850.92,0.0,0.89951,6e-05,13.69275]
[1776331819428,40.43,74850.92,0.0,0.89951,6e-05,13.69275]
[1776331819446,40.43,74850.92,0.0,0.89951,6e-05,13.69275]
[1776331819529,40.43,74850.92,0.0,0.89951,6e-05,13.69253]
[1776331824771,40.43,74852.584,0.0,0.89961,6e-05,13.68248]
[1776331829776,40.43,74852.846,0.0,0.89964,6e-05,13.67999]
[1776331829792,40.43,74852.846,0.0,0.89964,6e-05,13.67999]
[1776331829935,40.43,74852.846,0.0,0.89964,6e-05,13.67999]
[1776331830777,40.43,74852.856,0.0,0.89964,6e-05,13.67972]
[1776331831385,40.43,74852.856,0.0,0.89964,6e-05,13.67972]
[1776331831443,40.43,74852.856,0.0,0.89964,6e-05,13.67972]
[1776331840772,40.42,74860.578,0.0,0.90011,6e-05,13.63349]
[1776331840787,40.42,74861.072,0.0,0.90014,6e-05,13.63069]
[1776331840938,40.42,74861.072,0.0,0.90014,6e-05,13.63069]
[1776331841067,40.42,74861.072,0.0,0.90014,6e-05,13.63069]
[1776331841201,40.42,74861.072,0.0,0.90014,6e-05,13.63069]
[1776331841497,40.42,74861.072,0.0,0.90014,6e-05,13.63055]
[1776331846532,40.42,74861.992,0.0,0.9002,6e-05,13.62493]
[1776331848790,40.42,74862.004,0.0,0.9002,6e-05,13.62475]
[1776331848793,40.42,74862.004,0.0,0.9002,6e-05,13.62466]
[1776331848941,40.42,74862.004,0.0,0.9002,6e-05,13.62466]
[1776331849121,40.42,74862.004,0.0,0.9002,6e-05,13.62466]
[1776331849206,40.42,74862.004,0.0,0.9002,6e-05,13.62466]
[1776331849553,40.42,74862.004,0.0,0.9002,6e-05,13.62457]
[1776331850560,40.42,74868.034,0.0,0.90054,6e-05,13.59208]
[1776331854595,40.42,74874.072,0.0,0.90088,6e-05,13.55939]
[1776331855602,40.42,74866.946,0.0,0.90048,6e-05,13.5975]
[1776331856595,40.42,74866.946,0.0,0.90048,6e-05,13.5975]
[1776331856695,40.42,74866.946,0.0,0.90048,6e-05,13.5975]
[1776331856750,40.42,74866.946,0.0,0.90048,6e-05,13.59728]
[1776331857030,40.42,74866.946,0.0,0.90048,6e-05,13.59728]
[1776331857198,40.42,74866.946,0.0,0.90048,6e-05,13.59728]
[1776331858623,40.42,74849.658,0.0,0.89952,6e-05,13.68986]
[1776331861078,40.42,74848.562,0.0,0.89947,6e-05,13.69531]
[1776331861196,40.42,74848.562,0.0,0.89947,6e-05,13.69531]
[1776331863875,40.42,74849.304,0.0,0.89951,6e-05,13.69062]
[1776331863940,40.42,74849.304,0.0,0.89951,6e-05,13.69062]
[1776331864665,40.42,74849.304,0.0,0.89952,6e-05,13.69038]
[1776331869700,40.41,74846.146,0.0,0.89935,6e-05,13.70615]
[1776331874735,40.41,74846.14,0.0,0.89936,6e-05,13.70493]
[1776331879818,40.41,74845.406,0.0,0.89933,6e-05,13.70792]
[1776331879826,40.41,74853.346,0.0,0.89978,6e-05,13.66493]
[1776331879945,40.41,74853.346,0.0,0.89978,6e-05,13.66493]
[1776331886821,40.41,74855.818,0.0,0.89993,6e-05,13.65041]
[1776331887162,40.41,74855.818,0.0,0.89993,6e-05,13.65041]
[1776331887202,40.41,74855.818,0.0,0.89993,6e-05,13.65041]
[1776331887450,40.41,74855.818,0.0,0.89993,6e-05,13.65041]
[1776331887697,40.41,74855.818,0.0,0.89993,6e-05,13.65041]
[1776331887828,40.41,74855.818,0.0,0.89993,6e-05,13.65025]
[1776331892839,40.41,74855.974,0.0,0.89997,6e-05,13.64552]
[1776331896667,40.41,74856.176,0.0,0.89998,6e-05,13.64396]
[1776331896694,40.41,74856.176,0.0,0.89998,6e-05,13.64396]
[1776331896766,40.41,74856.176,0.0,0.89998,6e-05,13.64381]
[1776331897000,40.41,74856.176,0.0,0.89998,6e-05,13.64381]
[1776331897194,40.41,74856.176,0.0,0.89998,6e-05,13.64381]
[1776331902849,40.4,74854.242,0.0,0.89989,6e-05,13.65324]
[1776331907854,40.4,74849.008,0.0,0.8996,6e-05,13.68051]
[1776331908799,40.4,74849.008,0.0,0.8996,6e-05,13.68051]
[1776331908855,40.4,74844.336,0.0,0.89934,6e-05,13.70545]
[1776331908936,40.4,74844.336,0.0,0.89934,6e-05,13.70545]
[1776331909216,40.4,74844.336,0.0,0.89934,6e-05,13.70545]
[1776331909439,40.4,74844.336,0.0,0.89934,6e-05,13.70545]
[1776331909538,40.4,74844.336,0.0,0.89935,6e-05,13.70519]
[1776331912924,40.4,74844.488,0.0,0.89936,6e-05,13.70361]
[1776331912948,40.4,74844.488,0.0,0.89936,6e-05,13.70361]
[1776331918691,40.4,74843.882,0.0,0.89934,6e-05,13.70566]
[1776331918795,40.4,74843.882,0.0,0.89934,6e-05,13.7054]
[1776331918937,40.4,74843.882,0.0,0.89934,6e-05,13.7054]
[1776331919306,40.4,74843.882,0.0,0.89934,6e-05,13.7054]
[1776331919442,40.4,74843.882,0.0,0.89934,6e-05,13.7054]
[1776331919867,40.4,74841.052,0.0,0.89919,6e-05,13.72041]
[1776331923882,40.39,74835.984,0.0,0.89891,6e-05,13.74661]
[1776331924771,40.39,74835.984,0.0,0.89891,6e-05,13.74661]
[1776331924872,40.39,74835.984,0.0,0.89892,6e-05,13.74629]
[1776331924941,40.39,74835.984,0.0,0.89892,6e-05,13.74629]
[1776331925470,40.39,74835.984,0.0,0.89892,6e-05,13.74629]
[1776331925700,40.39,74835.984,0.0,0.89892,6e-05,13.74629]
[1776331925797,40.39,74835.984,0.0,0.89892,6e-05,13.74596]
[1776331930890,40.39,74833.924,0.0,0.89882,6e-05,13.75547]
[1776331935895,40.39,74836.552,0.0,0.89898,6e-05,13.73974]
[1776331936613,40.39,74836.552,0.0,0.89898,6e-05,13.73974]
[1776331936693,40.39,74836.552,0.0,0.89898,6e-05,13.73974]
[1776331936781,40.39,74836.552,0.0,0.89899,6e-05,13.73946]
[1776331937134,40.39,74836.552,0.0,0.89899,6e-05,13.73946]
[1776331937199,40.39,74836.552,0.0,0.89899,6e-05,13.73946]
[1776331937899,40.39,74841.742,0.0,0.89928,6e-05,13.71119]
[1776331942904,40.38,74842.542,0.0,0.89934,6e-05,13.70566]
[1776331946574,40.38,74842.486,0.0,0.89934,6e-05,13.70524]
[1776331946688,40.38,74842.486,0.0,0.89934,6e-05,13.70524]
[1776331946790,40.38,74842.486,0.0,0.89934,6e-05,13.705]
[1776331947094,40.38,74842.486,0.0,0.89934,6e-05,13.705]
[1776331947196,40.38,74842.486,0.0,0.89934,6e-05,13.705]
[1776331952914,40.38,74842.532,0.0,0.89938,6e-05,13.70021]
[1776331957919,40.38,74842.546,0.0,0.89939,6e-05,13.69897]
[1776331960485,40.38,74842.272,0.0,0.89938,6e-05,13.69999]
[1776331960620,40.38,74842.272,0.0,0.89938,6e-05,13.69999]
[1776331960681,40.38,74842.272,0.0,0.89938,6e-05,13.69974]
[1776331961294,40.38,74842.272,0.0,0.89938,6e-05,13.69974]
[1776331961452,40.38,74842.272,0.0,0.89938,6e-05,13.69974]
[1776331961923,40.38,74836.204,0.0,0.89905,6e-05,13.73222]
[1776331965390,40.37,74832.694,0.0,0.89886,6e-05,13.75028]
[1776331965440,40.37,74832.694,0.0,0.89886,6e-05,13.75028]
[1776331966928,40.37,74836.994,0.0,0.89911,6e-05,13.72647]
[1776331967039,40.37,74836.994,0.0,0.89911,6e-05,13.72647]
[1776331967191,40.37,74836.994,0.0,0.89911,6e-05,13.72647]
[1776331967647,40.37,74836.994,0.0,0.89911,6e-05,13.72647]
[1776331967693,40.37,74836.994,0.0,0.89911,6e-05,13.72647]
[1776331967829,40.37,74836.994,0.0,0.89911,6e-05,13.7262]
[1776331970932,40.37,74832.188,0.0,0.89885,6e-05,13.7513]
[1776331974464,40.37,74832.392,0.0,0.89887,6e-05,13.74929]
[1776331974692,40.37,74832.392,0.0,0.89887,6e-05,13.74929]
[1776331974791,40.37,74832.392,0.0,0.89887,6e-05,13.74896]
[1776331975071,40.37,74832.392,0.0,0.89887,6e-05,13.74896]
[1776331975195,40.37,74832.392,0.0,0.89887,6e-05,13.74896]
[1776331975938,40.37,74826.394,0.0,0.89854,6e-05,13.78104]
[1776331980342,40.36,74829.066,0.0,0.8987,6e-05,13.76522]
[1776331980434,40.36,74829.066,0.0,0.8987,6e-05,13.76522]
[1776331980943,40.36,74832.482,0.0,0.8989,6e-05,13.74646]
[1776331981253,40.36,74832.482,0.0,0.8989,6e-05,13.74646]
[1776331981440,40.36,74832.482,0.0,0.8989,6e-05,13.74646]
[1776331983946,40.36,74840.57,0.0,0.89936,6e-05,13.70198]
[1776331986486,40.36,74841.76,0.0,0.89943,6e-05,13.69512]
[1776331986691,40.36,74841.76,0.0,0.89943,6e-05,13.69512]
[1776331986790,40.36,74841.76,0.0,0.89943,6e-05,13.6949]
[1776331987461,40.36,74841.76,0.0,0.89943,6e-05,13.6949]
[1776331987699,40.36,74841.76,0.0,0.89943,6e-05,13.6949]
[1776331988950,40.36,74830.414,0.0,0.8988,6e-05,13.75562]
[1776331993955,40.36,74828.878,0.0,0.89873,6e-05,13.76232]
[1776331996797,40.36,74829.062,0.0,0.89875,6e-05,13.76069]
[1776331996937,40.36,74829.062,0.0,0.89875,6e-05,13.76069]
[1776331996961,40.36,74828.89,0.0,0.89874,6e-05,13.7613]
[1776331997236,40.36,74828.89,0.0,0.89874,6e-05,13.7613]
[1776331997444,40.36,74828.89,0.0,0.89874,6e-05,13.7613]
[1776332003643,40.35,74828.288,0.0,0.89873,6e-05,13.76234]
[1776332004563,40.35,74828.288,0.0,0.89873,6e-05,13.76234]
[1776332004689,40.35,74828.288,0.0,0.89873,6e-05,13.76234]
[1776332004734,40.35,74828.288,0.0,0.89873,6e-05,13.76203]
[1776332005192,40.35,74828.288,0.0,0.89873,6e-05,13.76203]
[1776332005439,40.35,74828.288,0.0,0.89873,6e-05,13.76203]
[1776332010692,40.35,74829.028,0.0,0.89879,6e-05,13.75617]
[1776332011043,40.35,74829.028,0.0,0.89879,6e-05,13.75617]
[1776332011193,40.35,74829.028,0.0,0.89879,6e-05,13.75617]
[1776332011824,40.35,74829.028,0.0,0.89879,6e-05,13.75617]
[1776332011941,40.35,74829.028,0.0,0.89879,6e-05,13.75617]
[1776332011976,40.35,74831.398,0.0,0.89895,6e-05,13.73994]
[1776332017741,40.34,74832.202,0.0,0.89901,6e-05,13.73399]
[1776332018900,40.34,74832.202,0.0,0.89901,6e-05,13.73399]
[1776332018938,40.34,74832.202,0.0,0.89901,6e-05,13.73399]
[1776332018987,40.34,74832.272,0.0,0.89902,6e-05,13.73334]
[1776332019658,40.34,74832.272,0.0,0.89902,6e-05,13.73334]
[1776332019695,40.34,74832.272,0.0,0.89902,6e-05,13.73334]
[1776332025797,40.34,74834.154,0.0,0.89914,6e-05,13.72133]
[1776332030999,40.34,74834.434,0.0,0.89917,6e-05,13.71856]
[1776332033083,40.34,74834.444,0.0,0.89917,6e-05,13.71801]
[1776332033194,40.34,74834.444,0.0,0.89917,6e-05,13.71801]
[1776332033853,40.34,74834.444,0.0,0.89918,6e-05,13.71777]
[1776332034272,40.34,74834.444,0.0,0.89918,6e-05,13.71777]
[1776332034440,40.34,74834.444,0.0,0.89918,6e-05,13.71777]
[1776332041023,40.33,74835.608,0.0,0.89926,6e-05,13.70982]
[1776332042693,40.33,74835.608,0.0,0.89926,6e-05,13.70958]
[1776332042916,40.33,74835.608,0.0,0.89926,6e-05,13.70934]
[1776332043828,40.33,74835.608,0.0,0.89926,6e-05,13.70934]
[1776332043944,40.33,74835.608,0.0,0.89926,6e-05,13.70934]
[1776332044026,40.33,74829.332,0.0,0.89891,6e-05,13.74299]
[1776332045937,40.33,74825.922,0.0,0.89873,6e-05,13.7608]
[1776332046686,40.33,74825.922,0.0,0.89873,6e-05,13.7608]
[1776332046944,40.33,74825.922,0.0,0.89873,6e-05,13.76046]
[1776332051979,40.33,74822.44,0.0,0.89855,6e-05,13.77764]
[1776332057015,40.32,74822.102,0.0,0.89855,6e-05,13.7778]
[1776332061248,40.32,74819.684,0.0,0.89842,6e-05,13.78952]
[1776332061694,40.32,74819.684,0.0,0.89842,6e-05,13.78952]
[1776332061756,40.32,74819.684,0.0,0.89843,6e-05,13.78912]
[1776332062595,40.32,74819.684,0.0,0.89843,6e-05,13.78912]
[1776332062696,40.32,74819.684,0.0,0.89843,6e-05,13.78912]
[1776332064048,40.32,74811.79,0.0,0.89799,6e-05,13.8311]
[1776332069053,40.31,74812.132,0.0,0.89803,6e-05,13.82721]
[1776332074058,40.31,74813.18,0.0,0.89813,6e-05,13.81643]
[1776332076550,40.31,74814.444,0.0,0.89821,6e-05,13.80882]
[1776332076691,40.31,74814.444,0.0,0.89821,6e-05,13.80882]
[1776332076812,40.31,74814.444,0.0,0.89821,6e-05,13.80845]
[1776332077757,40.31,74814.444,0.0,0.89821,6e-05,13.80845]
[1776332077937,40.31,74814.444,0.0,0.89821,6e-05,13.80845]
[1776332083067,40.31,74816.48,0.0,0.89835,6e-05,13.79528]
[1776332087622,40.3,74816.07,0.0,0.89834,6e-05,13.79607]
[1776332088072,40.3,74801.102,0.0,0.89749,6e-05,13.87717]
[1776332089073,40.3,74796.868,0.0,0.89725,6e-05,13.90026]
[1776332090074,40.3,74802.018,0.0,0.89754,6e-05,13.87238]
[1776332090361,40.3,74802.018,0.0,0.89754,6e-05,13.87238]
[1776332090663,40.3,74802.018,0.0,0.89754,6e-05,13.87238]
[1776332090724,40.3,74802.018,0.0,0.89754,6e-05,13.87238]
[1776332092696,40.3,74804.486,0.0,0.89768,6e-05,13.85872]
[1776332092798,40.3,74804.486,0.0,0.89768,6e-05,13.8586]
[1776332098082,40.3,74802.146,0.0,0.89756,6e-05,13.87072]
[1776332100983,40.3,74800.758,0.0,0.89748,6e-05,13.87797]
[1776332101208,40.3,74800.758,0.0,0.89748,6e-05,13.87783]
[1776332107091,40.3,74803.652,0.0,0.89766,6e-05,13.86121]
[1776332110354,40.3,74802.146,0.0,0.89758,6e-05,13.86889]
[1776332110435,40.3,74802.146,0.0,0.89758,6e-05,13.86889]
[1776332111095,40.3,74796.554,0.0,0.89726,6e-05,13.89906]
[1776332111441,40.3,74796.554,0.0,0.89726,6e-05,13.89906]
[1776332111690,40.3,74796.554,0.0,0.89726,6e-05,13.89906]
[1776332114388,40.3,74795.822,0.0,0.89722,6e-05,13.90235]
[1776332115099,40.3,74799.368,0.0,0.89743,6e-05,13.88288]
[1776332116100,40.29,74802.922,0.0,0.89763,6e-05,13.86339]
[1776332118121,40.29,74802.392,0.0,0.89761,6e-05,13.86593]
[1776332118195,40.29,74802.392,0.0,0.89761,6e-05,13.86593]
[1776332124108,40.29,74801.484,0.0,0.89756,6e-05,13.86981]
[1776332129113,40.29,74801.32,0.0,0.89756,6e-05,13.86981]
[1776332133133,40.29,74800.332,0.0,0.89753,6e-05,13.87133]
[1776332133196,40.29,74800.332,0.0,0.89753,6e-05,13.87133]
[1776332136587,40.29,74800.194,0.0,0.89753,6e-05,13.87172]
[1776332136694,40.29,74800.194,0.0,0.89753,6e-05,13.87172]
[1776332142125,40.29,74799.05,0.0,0.89748,6e-05,13.87664]
[1776332147130,40.28,74799.54,0.0,0.89752,6e-05,13.87307]
[1776332148633,40.28,74799.55,0.0,0.89752,6e-05,13.87284]
[1776332148693,40.28,74799.55,0.0,0.89752,6e-05,13.87284]
[1776332149153,40.28,74799.55,0.0,0.89752,6e-05,13.87266]
[1776332150133,40.28,74802.37,0.0,0.89768,6e-05,13.85693]
[1776332151133,40.28,74812.4,0.0,0.89826,6e-05,13.80216]
[1776332152134,40.28,74817.356,0.0,0.89854,6e-05,13.775]
[1776332152694,40.28,74817.356,0.0,0.89854,6e-05,13.775]
[1776332153047,40.28,74817.356,0.0,0.89854,6e-05,13.775]
[1776332153130,40.28,74817.356,0.0,0.89855,6e-05,13.77474]
[1776332153193,40.28,74817.356,0.0,0.89855,6e-05,13.77474]
[1776332155137,40.28,74824.55,0.0,0.89896,6e-05,13.73529]
[1776332156139,40.28,74827.366,0.0,0.89912,6e-05,13.71985]
[1776332158141,40.28,74830.944,0.0,0.89932,6e-05,13.70013]
[1776332163146,40.28,74831.51,0.0,0.89936,6e-05,13.69619]
[1776332163549,40.28,74831.51,0.0,0.89936,6e-05,13.69619]
[1776332163690,40.28,74831.51,0.0,0.89936,6e-05,13.69619]
[1776332164773,40.28,74828.692,0.0,0.89921,6e-05,13.71098]
[1776332166696,40.28,74827.238,0.0,0.89913,6e-05,13.71862]
[1776332166787,40.28,74827.238,0.0,0.89913,6e-05,13.71838]
[1776332171821,40.27,74832.074,0.0,0.89942,6e-05,13.69117]
[1776332176857,40.27,74832.276,0.0,0.89944,6e-05,13.68911]
[1776332177792,40.27,74832.276,0.0,0.89944,6e-05,13.68911]
[1776332177936,40.27,74832.276,0.0,0.89944,6e-05,13.68911]
[1776332178871,40.27,74839.366,0.0,0.89984,6e-05,13.65052]
[1776332180885,40.27,74849.408,0.0,0.9004,6e-05,13.59617]
[1776332183740,40.27,74848.466,0.0,0.90035,6e-05,13.60114]
[1776332183936,40.27,74848.466,0.0,0.90035,6e-05,13.60114]
[1776332188035,40.27,74849.474,0.0,0.90041,6e-05,13.59549]
[1776332188136,40.27,74849.474,0.0,0.90041,6e-05,13.59543]
[1776332188192,40.27,74849.474,0.0,0.90041,6e-05,13.59543]
[1776332191962,40.27,74841.446,0.0,0.89998,6e-05,13.63527]
[1776332193976,40.27,74834.382,0.0,0.89959,6e-05,13.67313]
[1776332194538,40.27,74834.382,0.0,0.89959,6e-05,13.67313]
[1776332199081,40.27,74830.93,0.0,0.8994,6e-05,13.69107]
[1776332199182,40.27,74831.2,0.0,0.89942,6e-05,13.68942]
[1776332199190,40.27,74831.2,0.0,0.89942,6e-05,13.68942]
[1776332205053,40.27,74829.262,0.0,0.89932,6e-05,13.69868]
[1776332208074,40.26,74829.588,0.0,0.89935,6e-05,13.69637]
[1776332209081,40.26,74818.69,0.0,0.89873,6e-05,13.75514]
[1776332212110,40.26,74814.918,0.0,0.89853,6e-05,13.77506]
[1776332214691,40.26,74812.1,0.0,0.89837,6e-05,13.78946]
[1776332218892,40.26,74811.526,0.0,0.89835,6e-05,13.79166]
[1776332218936,40.26,74811.526,0.0,0.89835,6e-05,13.79166]
[1776332219150,40.26,74811.526,0.0,0.89835,6e-05,13.79165]
[1776332224187,40.26,74811.866,0.0,0.89837,6e-05,13.78974]
[1776332226694,40.26,74811.866,0.0,0.89837,6e-05,13.78967]
[1776332230432,40.26,74808.266,0.0,0.89817,6e-05,13.80891]
[1776332230693,40.26,74808.266,0.0,0.89817,6e-05,13.80891]
[1776332231214,40.26,74808.24,0.0,0.89817,6e-05,13.80898]
[1776332236218,40.26,74807.494,0.0,0.89813,6e-05,13.81261]
[1776332241223,40.26,74815.124,0.0,0.89857,6e-05,13.77028]
[1776332245643,40.25,74819.602,0.0,0.89884,6e-05,13.74481]
[1776332245693,40.25,74819.602,0.0,0.89884,6e-05,13.74481]
[1776332251234,40.25,74821.938,0.0,0.89901,6e-05,13.72756]
[1776332256239,40.25,74826.198,0.0,0.89926,6e-05,13.70348]
[1776332258714,40.25,74826.268,0.0,0.89926,6e-05,13.70278]
[1776332258782,40.25,74826.268,0.0,0.89926,6e-05,13.70278]
[1776332258936,40.25,74826.268,0.0,0.89926,6e-05,13.70278]
[1776332258974,40.25,74826.268,0.0,0.89927,6e-05,13.7026]
[1776332260243,40.25,74819.94,0.0,0.89891,6e-05,13.73668]
[1776332265249,40.25,74819.124,0.0,0.89887,6e-05,13.74004]
[1776332270255,40.24,74819.324,0.0,0.8989,6e-05,13.7379]
[1776332274514,40.24,74818.374,0.0,0.89885,6e-05,13.74219]
[1776332274519,40.24,74818.374,0.0,0.89885,6e-05,13.74219]
[1776332274695,40.24,74818.374,0.0,0.89885,6e-05,13.74219]
[1776332275260,40.24,74818.658,0.0,0.89887,6e-05,13.74044]
[1776332280266,40.24,74818.85,0.0,0.89889,6e-05,13.73834]
[1776332285270,40.24,74818.952,0.0,0.89891,6e-05,13.73675]
[1776332290275,40.24,74818.826,0.0,0.89891,6e-05,13.7364]
[1776332295280,40.23,74819.694,0.0,0.89897,6e-05,13.73068]
[1776332298986,40.23,74822.786,0.0,0.89915,6e-05,13.71326]
[1776332299029,40.23,74822.786,0.0,0.89915,6e-05,13.71326]
[1776332299189,40.23,74822.786,0.0,0.89915,6e-05,13.71326]
[1776332299234,40.23,74822.786,0.0,0.89915,6e-05,13.71304]
[1776332304289,40.23,74822.346,0.0,0.89914,6e-05,13.71434]
[1776332309294,40.23,74822.588,0.0,0.89916,6e-05,13.71195]
[1776332314145,40.23,74823.174,0.0,0.89923,6e-05,13.70482]
[1776332314195,40.23,74823.174,0.0,0.89923,6e-05,13.70482]
[1776332314292,40.23,74823.174,0.0,0.89923,6e-05,13.70462]
[1776332314437,40.23,74823.174,0.0,0.89923,6e-05,13.70462]
[1776332320305,40.22,74820.078,0.0,0.89906,6e-05,13.72016]
[1776332323001,40.22,74817.444,0.0,0.89892,6e-05,13.73397]
[1776332323012,40.22,74817.444,0.0,0.89892,6e-05,13.73397]
[1776332323189,40.22,74817.444,0.0,0.89892,6e-05,13.73397]
[1776332323197,40.22,74817.444,0.0,0.89892,6e-05,13.73372]
[1776332328313,40.22,74816.1,0.0,0.89886,6e-05,13.73972]
[1776332331238,40.22,74816.53,0.0,0.89889,6e-05,13.73689]
[1776332331281,40.22,74816.53,0.0,0.89889,6e-05,13.73689]
[1776332331292,40.22,74816.53,0.0,0.89889,6e-05,13.73664]
[1776332331436,40.22,74816.53,0.0,0.89889,6e-05,13.73664]
[1776332337981,40.22,74809.098,0.0,0.89849,6e-05,13.77513]
[1776332340338,40.22,74801.884,0.0,0.89808,6e-05,13.81373]
[1776332341215,40.22,74801.884,0.0,0.89808,6e-05,13.81373]
[1776332341337,40.22,74801.884,0.0,0.89808,6e-05,13.81373]
[1776332341339,40.21,74799.036,0.0,0.89793,6e-05,13.82891]
[1776332341436,40.21,74799.036,0.0,0.89793,6e-05,13.82891]
[1776332350348,40.21,74807.946,0.0,0.89846,6e-05,13.77816]
[1776332356107,40.21,74807.954,0.0,0.89847,6e-05,13.77657]
[1776332361359,40.21,74809.626,0.0,0.89858,6e-05,13.76625]
[1776332367188,40.2,74809.542,0.0,0.89859,6e-05,13.76528]
[1776332369474,40.2,74811.436,0.0,0.8987,6e-05,13.75454]
[1776332369502,40.2,74811.436,0.0,0.8987,6e-05,13.75454]
[1776332369690,40.2,74811.436,0.0,0.8987,6e-05,13.75454]
[1776332370209,40.2,74811.436,0.0,0.8987,6e-05,13.75433]
[1776332374237,40.2,74818.482,0.0,0.89913,6e-05,13.71225]
[1776332378747,40.2,74819.758,0.0,0.89921,6e-05,13.70464]
[1776332378791,40.2,74819.758,0.0,0.89921,6e-05,13.70464]
[1776332378940,40.2,74819.758,0.0,0.89921,6e-05,13.70464]
[1776332379272,40.2,74819.758,0.0,0.89921,6e-05,13.70447]
[1776332384307,40.2,74820.308,0.0,0.89925,6e-05,13.70055]
[1776332387824,40.2,74819.662,0.0,0.89922,6e-05,13.70347]
[1776332387827,40.2,74819.662,0.0,0.89922,6e-05,13.70347]
[1776332387935,40.2,74819.662,0.0,0.89922,6e-05,13.70347]
[1776332388335,40.2,74819.662,0.0,0.89922,6e-05,13.70328]
[1776332393370,40.19,74819.858,0.0,0.89924,6e-05,13.70126]
[1776332396391,40.19,74814.63,0.0,0.89895,6e-05,13.72896]
[1776332397333,40.19,74814.63,0.0,0.89895,6e-05,13.72896]
[1776332397396,40.19,74816.94,0.0,0.89909,6e-05,13.71621]
[1776332397437,40.19,74816.94,0.0,0.89909,6e-05,13.71621]
[1776332397454,40.19,74816.94,0.0,0.89909,6e-05,13.71621]
[1776332397688,40.19,74816.94,0.0,0.89909,6e-05,13.71621]
[1776332403402,40.19,74816.672,0.0,0.89908,6e-05,13.71665]
[1776332408409,40.19,74817.82,0.0,0.89915,6e-05,13.70976]
[1776332409509,40.19,74819.048,0.0,0.89922,6e-05,13.70298]
[1776332409514,40.19,74819.048,0.0,0.89922,6e-05,13.70298]
[1776332409692,40.19,74819.048,0.0,0.89922,6e-05,13.70298]
[1776332410413,40.19,74819.236,0.0,0.89924,6e-05,13.70185]
[1776332415418,40.19,74819.532,0.0,0.89926,6e-05,13.6997]
[1776332420423,40.19,74819.248,0.0,0.89925,6e-05,13.7007]
[1776332425428,40.19,74819.324,0.0,0.89926,6e-05,13.69974]
[1776332430134,40.18,74815.848,0.0,0.89906,6e-05,13.71842]
[1776332430173,40.18,74815.848,0.0,0.89906,6e-05,13.71842]
[1776332430198,40.18,74815.848,0.0,0.89906,6e-05,13.71842]
[1776332430233,40.18,74815.848,0.0,0.89906,6e-05,13.71856]
[1776332435438,40.18,74813.148,0.0,0.89893,6e-05,13.72993]
[1776332436592,40.18,74812.702,0.0,0.89891,6e-05,13.7322]
[1776332436692,40.18,74812.702,0.0,0.89891,6e-05,13.7322]
[1776332437440,40.18,74811.9,0.0,0.89886,6e-05,13.73639]
[1776332442445,40.18,74807.766,0.0,0.89864,6e-05,13.75793]
[1776332444846,40.18,74805.734,0.0,0.89852,6e-05,13.76857]
[1776332444908,40.18,74805.734,0.0,0.89852,6e-05,13.76857]
[1776332444939,40.18,74805.734,0.0,0.89852,6e-05,13.76857]
[1776332445448,40.18,74805.132,0.0,0.89849,6e-05,13.77163]
[1776332450453,40.18,74804.72,0.0,0.89847,6e-05,13.7739]
[1776332455458,40.18,74804.754,0.0,0.89847,6e-05,13.77403]
[1776332458476,40.18,74804.356,0.0,0.89844,6e-05,13.77637]
[1776332458532,40.18,74804.356,0.0,0.89844,6e-05,13.77637]
[1776332458691,40.18,74804.356,0.0,0.89844,6e-05,13.77637]
[1776332459464,40.18,74804.34,0.0,0.89844,6e-05,13.77652]
[1776332464469,40.18,74806.168,0.0,0.89854,6e-05,13.76692]
[1776332470475,40.18,74807.822,0.0,0.89863,6e-05,13.75841]
[1776332471476,40.18,74792.95,0.0,0.89778,6e-05,13.83929]
[1776332473478,40.18,74784.726,0.0,0.89731,6e-05,13.88401]
[1776332476379,40.18,74785.618,0.0,0.89737,6e-05,13.87913]
[1776332476431,40.18,74785.618,0.0,0.89737,6e-05,13.87913]
[1776332476437,40.18,74785.618,0.0,0.89737,6e-05,13.87913]
[1776332476475,40.18,74785.618,0.0,0.89737,6e-05,13.87909]
[1776332476689,40.18,74785.618,0.0,0.89737,6e-05,13.87909]
[1776332482487,40.18,74790.848,0.0,0.89766,6e-05,13.85116]
[1776332487492,40.18,74791.542,0.0,0.8977,6e-05,13.84689]
[1776332490371,40.18,74792.646,0.0,0.89777,6e-05,13.84069]
[1776332490440,40.18,74792.646,0.0,0.89777,6e-05,13.84069]
[1776332493498,40.18,74798.376,0.0,0.89812,6e-05,13.80563]
[1776332498503,40.18,74798.214,0.0,0.89812,6e-05,13.80557]
[1776332500507,40.18,74788.724,0.0,0.89759,6e-05,13.85676]
[1776332503512,40.18,74777.09,0.0,0.89692,6e-05,13.91959]
[1776332503950,40.18,74777.09,0.0,0.89692,6e-05,13.91959]
[1776332504011,40.18,74777.09,0.0,0.89692,6e-05,13.91959]
[1776332504194,40.18,74777.09,0.0,0.89692,6e-05,13.91959]
[1776332504292,40.18,74777.09,0.0,0.89693,6e-05,13.91938]
[1776332510188,40.17,74776.988,0.0,0.89694,6e-05,13.91813]
[1776332513553,40.17,74775.084,0.0,0.89684,6e-05,13.92788]
[1776332513696,40.17,74775.084,0.0,0.89684,6e-05,13.92788]
[1776332514929,40.17,74775.084,0.0,0.89684,6e-05,13.92767]
[1776332515193,40.17,74775.084,0.0,0.89684,6e-05,13.92767]
[1776332515223,40.17,74775.084,0.0,0.89684,6e-05,13.92746]
[1776332519796,40.17,74775.462,0.0,0.89687,6e-05,13.92455]
[1776332519945,40.17,74775.462,0.0,0.89687,6e-05,13.92455]
[1776332523692,40.17,74776.506,0.0,0.89694,6e-05,13.91807]
[1776332523944,40.17,74776.506,0.0,0.89694,6e-05,13.91807]
[1776332526161,40.17,74781.002,0.0,0.8972,6e-05,13.89319]
[1776332526192,40.17,74781.002,0.0,0.8972,6e-05,13.89319]
[1776332526301,40.17,74781.002,0.0,0.8972,6e-05,13.89303]
[1776332531540,40.17,74781.61,0.0,0.89725,6e-05,13.88892]
[1776332537380,40.17,74781.458,0.0,0.89725,6e-05,13.88881]
[1776332541889,40.16,74781.368,0.0,0.89725,6e-05,13.88868]
[1776332541938,40.16,74781.368,0.0,0.89725,6e-05,13.88868]
[1776332547557,40.16,74780.862,0.0,0.89723,6e-05,13.89048]
[1776332548345,40.16,74780.862,0.0,0.89723,6e-05,13.89048]
[1776332548405,40.16,74780.862,0.0,0.89723,6e-05,13.89048]
[1776332548440,40.16,74780.862,0.0,0.89723,6e-05,13.89048]
[1776332548457,40.16,74780.862,0.0,0.89723,6e-05,13.89032]
[1776332553494,40.16,74780.58,0.0,0.89724,6e-05,13.88794]
[1776332558529,40.16,74779.952,0.0,0.89721,6e-05,13.89059]
[1776332563573,40.16,74779.778,0.0,0.89721,6e-05,13.89074]
[1776332568578,40.16,74779.798,0.0,0.89722,6e-05,13.88984]
[1776332573783,40.15,74779.882,0.0,0.89723,6e-05,13.88877]
[1776332573894,40.15,74779.882,0.0,0.89723,6e-05,13.88877]
[1776332573939,40.15,74779.882,0.0,0.89723,6e-05,13.88877]
[1776332573995,40.15,74779.882,0.0,0.89723,6e-05,13.88861]
[1776332577059,40.15,74779.882,0.0,0.89724,6e-05,13.88831]
[1776332577588,40.15,74771.158,0.0,0.89674,6e-05,13.93558]
[1776332578589,40.15,74766.276,0.0,0.89646,6e-05,13.96201]
[1776332580202,40.15,74763.386,0.0,0.89629,6e-05,13.97753]
[1776332583594,40.15,74769.1,0.0,0.89663,6e-05,13.94524]
[1776332588599,40.15,74770.134,0.0,0.89671,6e-05,13.93845]
[1776332593604,40.15,74771.16,0.0,0.89678,6e-05,13.93175]
[1776332598609,40.14,74771.582,0.0,0.89681,6e-05,13.92839]
[1776332603614,40.14,74772.592,0.0,0.89688,6e-05,13.92186]
[1776332608619,40.14,74772.572,0.0,0.89689,6e-05,13.92097]
[1776332611942,40.14,74772.442,0.0,0.89691,6e-05,13.91796]
[1776332612155,40.14,74772.442,0.0,0.89691,6e-05,13.91796]
[1776332612198,40.14,74772.442,0.0,0.89691,6e-05,13.91796]
[1776332612623,40.14,74772.074,0.0,0.89689,6e-05,13.91977]
[1776332617628,40.14,74768.104,0.0,0.89667,6e-05,13.94047]
[1776332619406,40.14,74765.462,0.0,0.89652,6e-05,13.95468]
[1776332619437,40.14,74765.462,0.0,0.89652,6e-05,13.95468]
[1776332620063,40.14,74765.462,0.0,0.89652,6e-05,13.95443]
[1776332620204,40.14,74765.462,0.0,0.89652,6e-05,13.95443]
[1776332620631,40.14,74762.272,0.0,0.89634,6e-05,13.97161]
[1776332625636,40.14,74760.482,0.0,0.89624,6e-05,13.98134]
[1776332626368,40.14,74760.482,0.0,0.89624,6e-05,13.98134]
[1776332626439,40.14,74760.482,0.0,0.89624,6e-05,13.98134]
[1776332631642,40.14,74766.812,0.0,0.8966,6e-05,13.94674]
[1776332631763,40.14,74766.812,0.0,0.8966,6e-05,13.94674]
[1776332631937,40.14,74766.812,0.0,0.8966,6e-05,13.94674]
[1776332632252,40.14,74766.812,0.0,0.8966,6e-05,13.94674]
[1776332632439,40.14,74766.812,0.0,0.8966,6e-05,13.94674]
[1776332632518,40.14,74766.812,0.0,0.8966,6e-05,13.94676]
[1776332637648,40.14,74765.518,0.0,0.89653,6e-05,13.95399]
[1776332641345,40.14,74765.518,0.0,0.89653,6e-05,13.95409]
[1776332641441,40.14,74765.518,0.0,0.89653,6e-05,13.95409]
[1776332645996,40.14,74762.796,0.0,0.89637,6e-05,13.96912]
[1776332646205,40.14,74762.796,0.0,0.89637,6e-05,13.96912]
[1776332646440,40.14,74762.796,0.0,0.89637,6e-05,13.96912]
[1776332646534,40.14,74762.796,0.0,0.89637,6e-05,13.9691]
[1776332646696,40.14,74762.796,0.0,0.89637,6e-05,13.9691]
[1776332647658,40.14,74756.9,0.0,0.89603,6e-05,14.00134]
[1776332649660,40.14,74751.902,0.0,0.89574,6e-05,14.02861]
[1776332650514,40.14,74751.902,0.0,0.89574,6e-05,14.02861]
[1776332650661,40.14,74743.94,0.0,0.89527,6e-05,14.07214]
[1776332650696,40.14,74743.94,0.0,0.89527,6e-05,14.07214]
[1776332655666,40.13,74737.366,0.0,0.8949,6e-05,14.1075]
[1776332657651,40.13,74734.572,0.0,0.89474,6e-05,14.12268]
[1776332657691,40.13,74730.398,0.0,0.89449,6e-05,14.14541]
[1776332658635,40.13,74730.398,0.0,0.89449,6e-05,14.14541]
[1776332658669,40.13,74729.122,0.0,0.89442,6e-05,14.15221]
[1776332658694,40.13,74729.122,0.0,0.89442,6e-05,14.15221]
[1776332664675,40.13,74732.988,0.0,0.89466,6e-05,14.12975]
[1776332665993,40.13,74732.988,0.0,0.89466,6e-05,14.12951]
[1776332666206,40.13,74732.988,0.0,0.89466,6e-05,14.12951]
[1776332671351,40.13,74730.928,0.0,0.89458,6e-05,14.13626]
[1776332676687,40.13,74728.73,0.0,0.89446,6e-05,14.14712]
[1776332681135,40.12,74728.238,0.0,0.89444,6e-05,14.14882]
[1776332681187,40.12,74728.238,0.0,0.89444,6e-05,14.14882]
[1776332682475,40.12,74728.238,0.0,0.89444,6e-05,14.14856]
[1776332682481,40.12,74728.238,0.0,0.89445,6e-05,14.1483]
[1776332682697,40.12,74728.238,0.0,0.89445,6e-05,14.1483]
[1776332688699,40.12,74726.636,0.0,0.89437,6e-05,14.15554]
[1776332691565,40.12,74726.642,0.0,0.89437,6e-05,14.15499]
[1776332691691,40.12,74726.642,0.0,0.89437,6e-05,14.15499]
[1776332697708,40.12,74731.048,0.0,0.89465,6e-05,14.12908]
[1776332703576,40.11,74730.796,0.0,0.89465,6e-05,14.12914]
[1776332705244,40.11,74730.588,0.0,0.89464,6e-05,14.13006]
[1776332705439,40.11,74730.588,0.0,0.89464,6e-05,14.13006]
[1776332706527,40.11,74730.588,0.0,0.89464,6e-05,14.12987]
[1776332706690,40.11,74730.588,0.0,0.89464,6e-05,14.12987]
[1776332706719,40.11,74736.376,0.0,0.89498,6e-05,14.09789]
[1776332711142,40.11,74735.962,0.0,0.89496,6e-05,14.09947]
[1776332711194,40.11,74735.962,0.0,0.89496,6e-05,14.09947]
[1776332716251,40.11,74737.766,0.0,0.89508,6e-05,14.08874]
[1776332716437,40.11,74737.766,0.0,0.89508,6e-05,14.08874]
[1776332717415,40.11,74737.766,0.0,0.89508,6e-05,14.0886]
[1776332717438,40.11,74737.766,0.0,0.89508,6e-05,14.0886]
[1776332717680,40.11,74737.766,0.0,0.89508,6e-05,14.08847]
[1776332722112,40.11,74738.13,0.0,0.89511,6e-05,14.08589]
[1776332722196,40.11,74738.13,0.0,0.89511,6e-05,14.08589]
[1776332727740,40.11,74736.918,0.0,0.89505,6e-05,14.09157]
[1776332728339,40.11,74736.918,0.0,0.89505,6e-05,14.09157]
[1776332728437,40.11,74736.918,0.0,0.89505,6e-05,14.09157]
[1776332730465,40.11,74737.138,0.0,0.89506,6e-05,14.09003]
[1776332730696,40.11,74737.138,0.0,0.89506,6e-05,14.09003]
[1776332730743,40.1,74735.452,0.0,0.89497,6e-05,14.09913]
[1776332735748,40.1,74736.486,0.0,0.89506,6e-05,14.08948]
[1776332740753,40.1,74736.742,0.0,0.89508,6e-05,14.08729]
[1776332743474,40.1,74736.74,0.0,0.89508,6e-05,14.08699]
[1776332743692,40.1,74736.74,0.0,0.89508,6e-05,14.08699]
[1776332748761,40.1,74741.176,0.0,0.89535,6e-05,14.06187]
[1776332749115,40.1,74741.176,0.0,0.89535,6e-05,14.06187]
[1776332749189,40.1,74741.176,0.0,0.89535,6e-05,14.06187]
[1776332749762,40.1,74741.734,0.0,0.89538,6e-05,14.05869]
[1776332751838,40.1,74742.078,0.0,0.8954,6e-05,14.05657]
[1776332751934,40.1,74742.078,0.0,0.8954,6e-05,14.05657]
[1776332757770,40.1,74743.304,0.0,0.89548,6e-05,14.04922]
[1776332762775,40.1,74744.146,0.0,0.89554,6e-05,14.04414]
[1776332763904,40.1,74748.112,0.0,0.89577,6e-05,14.02231]
[1776332763938,40.1,74748.112,0.0,0.89577,6e-05,14.02231]
[1776332764777,40.1,74752.498,0.0,0.89602,6e-05,13.99823]
[1776332766040,40.1,74752.594,0.0,0.89603,6e-05,13.99768]
[1776332766194,40.1,74752.594,0.0,0.89603,6e-05,13.99768]
[1776332766779,40.1,74752.478,0.0,0.89602,6e-05,13.9983]
[1776332768321,40.1,74752.356,0.0,0.89602,6e-05,13.99894]
[1776332770783,40.1,74744.418,0.0,0.89556,6e-05,14.04226]
[1776332773451,40.1,74743.124,0.0,0.89548,6e-05,14.04917]
[1776332773690,40.1,74743.124,0.0,0.89548,6e-05,14.04917]
[1776332773786,40.1,74741.07,0.0,0.89536,6e-05,14.06034]
[1776332778791,40.09,74740.766,0.0,0.89535,6e-05,14.06142]
[1776332783796,40.09,74736.152,0.0,0.89509,6e-05,14.08613]
[1776332788801,40.09,74739.7,0.0,0.8953,6e-05,14.06591]
[1776332793806,40.09,74739.936,0.0,0.89534,6e-05,14.06089]
[1776332798811,40.09,74743.352,0.0,0.89555,6e-05,14.04163]
[1776332803816,40.09,74747.148,0.0,0.89577,6e-05,14.02049]
[1776332808821,40.09,74747.42,0.0,0.89579,6e-05,14.01873]
[1776332813826,40.09,74747.706,0.0,0.89581,6e-05,14.0169]
[1776332818831,40.09,74745.296,0.0,0.89567,6e-05,14.02984]
[1776332823836,40.09,74739.732,0.0,0.89535,6e-05,14.05996]
[1776332828841,40.09,74739.526,0.0,0.89535,6e-05,14.06052]
[1776332834495,40.08,74738.982,0.0,0.89532,6e-05,14.06282]
[1776332838523,40.08,74734.662,0.0,0.89508,6e-05,14.08599]
[1776332843558,40.08,74733.44,0.0,0.89501,6e-05,14.0919]
[1776332848593,40.08,74733.052,0.0,0.895,6e-05,14.09322]
[1776332853866,40.08,74732.398,0.0,0.89499,6e-05,14.09287]
[1776332859872,40.08,74731.69,0.0,0.89496,6e-05,14.0958]
[1776332864877,40.08,74731.208,0.0,0.89494,6e-05,14.09762]
[1776332870751,40.07,74730.256,0.0,0.89489,6e-05,14.10184]
[1776332875786,40.07,74730.452,0.0,0.89491,6e-05,14.09992]
[1776332880821,40.07,74730.298,0.0,0.89491,6e-05,14.09993]
[1776332885897,40.07,74730.318,0.0,0.89492,6e-05,14.09898]
[1776332891899,40.07,74730.33,0.0,0.89493,6e-05,14.09792]
[1776332896210,40.07,74730.464,0.0,0.89495,6e-05,14.09654]
[1776332896313,40.07,74730.464,0.0,0.89495,6e-05,14.09654]
[1776332898910,40.07,74721.5,0.0,0.89443,6e-05,14.14527]
[1776332899673,40.07,74721.5,0.0,0.89443,6e-05,14.14527]
[1776332899690,40.07,74721.5,0.0,0.89443,6e-05,14.14527]
[1776332899834,40.06,74721.5,0.0,0.89443,6e-05,14.14503]
[1776332904916,40.06,74722.59,0.0,0.8945,6e-05,14.13784]
[1776332909921,40.06,74722.876,0.0,0.89453,6e-05,14.13517]
[1776332910199,40.06,74722.876,0.0,0.89453,6e-05,14.13517]
[1776332912803,40.06,74719.886,0.0,0.89438,6e-05,14.14804]
[1776332912902,40.06,74719.886,0.0,0.89438,6e-05,14.14778]
[1776332912940,40.06,74719.886,0.0,0.89438,6e-05,14.14778]
[1776332913925,40.06,74716.842,0.0,0.89421,6e-05,14.16429]
[1776332917140,40.06,74716.832,0.0,0.89421,6e-05,14.16357]
[1776332917203,40.06,74716.832,0.0,0.89421,6e-05,14.16357]
[1776332922934,40.05,74716.838,0.0,0.89423,6e-05,14.16226]
[1776332927939,40.05,74717.388,0.0,0.89427,6e-05,14.15819]
[1776332929941,40.05,74710.08,0.0,0.89384,6e-05,14.19817]
[1776332930942,40.05,74702.542,0.0,0.8934,6e-05,14.2396]
[1776332933260,40.05,74698.664,0.0,0.89317,6e-05,14.26062]
[1776332933445,40.05,74698.664,0.0,0.89317,6e-05,14.26062]
[1776332933945,40.05,74698.608,0.0,0.89317,6e-05,14.26072]
[1776332936227,40.05,74700.612,0.0,0.8933,6e-05,14.24896]
[1776332936440,40.05,74700.612,0.0,0.8933,6e-05,14.24896]
[1776332941953,40.05,74699.63,0.0,0.89326,6e-05,14.25235]
[1776332945957,40.04,74695.014,0.0,0.893,6e-05,14.27676]
[1776332946958,40.04,74690.736,0.0,0.89275,6e-05,14.30028]
[1776332947761,40.04,74690.736,0.0,0.89275,6e-05,14.30028]
[1776332947940,40.04,74690.736,0.0,0.89275,6e-05,14.30028]
[1776332947959,40.04,74685.56,0.0,0.89244,6e-05,14.32874]
[1776332950962,40.04,74675.694,0.0,0.89185,6e-05,14.38301]
[1776332951963,40.04,74666.838,0.0,0.89132,6e-05,14.43204]
[1776332955847,40.04,74667.448,0.0,0.89136,6e-05,14.42842]
[1776332955937,40.04,74667.448,0.0,0.89136,6e-05,14.42842]
[1776332960972,40.04,74664.908,0.0,0.89122,6e-05,14.44195]
[1776332962430,40.04,74663.07,0.0,0.89111,6e-05,14.45203]
[1776332962689,40.04,74663.07,0.0,0.89111,6e-05,14.45203]
[1776332962786,40.04,74663.07,0.0,0.89111,6e-05,14.45192]
[1776332964666,40.04,74662.92,0.0,0.8911,6e-05,14.45263]
[1776332964686,40.04,74662.92,0.0,0.8911,6e-05,14.45263]
[1776332968590,40.04,74664.286,0.0,0.89119,6e-05,14.44459]
[1776332968690,40.04,74664.286,0.0,0.89119,6e-05,14.44459]
[1776332968791,40.04,74664.286,0.0,0.89119,6e-05,14.44449]
[1776332971984,40.04,74659.874,0.0,0.89094,6e-05,14.4655]
[1776332972183,40.04,74659.874,0.0,0.89094,6e-05,14.4655]
[1776332972437,40.04,74659.874,0.0,0.89094,6e-05,14.4655]
[1776332974987,40.04,74655.422,0.0,0.89068,6e-05,14.48978]
[1776332977429,40.04,74655.736,0.0,0.8907,6e-05,14.48769]
[1776332977437,40.04,74655.736,0.0,0.8907,6e-05,14.48769]
[1776332977990,40.04,74655.31,0.0,0.89068,6e-05,14.48989]
[1776332979992,40.04,74647.032,0.0,0.89018,6e-05,14.53551]
[1776332980993,40.04,74642.914,0.0,0.88994,6e-05,14.55815]
[1776332983979,40.03,74643.472,0.0,0.88998,6e-05,14.55452]
[1776332983996,40.03,74644.258,0.0,0.89003,6e-05,14.54989]
[1776332984206,40.03,74644.258,0.0,0.89003,6e-05,14.54989]
[1776332984997,40.03,74645.846,0.0,0.89012,6e-05,14.54081]
[1776332987641,40.03,74642.972,0.0,0.88996,6e-05,14.55629]
[1776332987694,40.03,74642.972,0.0,0.88996,6e-05,14.55629]
[1776332992826,40.03,74645.974,0.0,0.89015,6e-05,14.53829]
[1776332992935,40.03,74645.974,0.0,0.89015,6e-05,14.53829]
[1776332993006,40.03,74647.044,0.0,0.89022,6e-05,14.53211]
[1776332994282,40.03,74649.576,0.0,0.89037,6e-05,14.51782]
[1776332994442,40.03,74649.576,0.0,0.89037,6e-05,14.51782]
[1776332998519,40.03,74654.894,0.0,0.8907,6e-05,14.48752]
[1776332998687,40.03,74654.894,0.0,0.8907,6e-05,14.48752]
[1776332998787,40.03,74654.894,0.0,0.89071,6e-05,14.48736]
[1776332999309,40.03,74654.894,0.0,0.89071,6e-05,14.48736]
[1776332999436,40.03,74654.894,0.0,0.89071,6e-05,14.48736]
[1776333002679,40.03,74646.296,0.0,0.89019,6e-05,14.53429]
[1776333003106,40.03,74646.296,0.0,0.89019,6e-05,14.53429]
[1776333003189,40.03,74646.296,0.0,0.89019,6e-05,14.53429]
[1776333003619,40.03,74646.296,0.0,0.89019,6e-05,14.53429]
[1776333003694,40.03,74646.296,0.0,0.89019,6e-05,14.53429]
[1776333003794,40.02,74646.296,0.0,0.8902,6e-05,14.534]
[1776333004693,40.02,74639.286,0.0,0.88978,6e-05,14.57271]
[1776333009728,40.02,74637.36,0.0,0.88967,6e-05,14.58191]
[1776333010099,40.02,74637.36,0.0,0.88967,6e-05,14.58191]
[1776333010197,40.02,74637.36,0.0,0.88967,6e-05,14.58191]
[1776333010735,40.02,74637.36,0.0,0.88968,6e-05,14.58164]
[1776333012926,40.02,74640.116,0.0,0.88985,6e-05,14.56603]
[1776333012941,40.02,74640.116,0.0,0.88985,6e-05,14.56603]
[1776333013755,40.02,74644.304,0.0,0.89011,6e-05,14.54225]
[1776333018791,40.02,74646.09,0.0,0.89023,6e-05,14.53117]
[1776333019932,40.02,74646.09,0.0,0.89023,6e-05,14.53117]
[1776333020033,40.02,74646.09,0.0,0.89023,6e-05,14.53094]
[1776333020195,40.02,74646.09,0.0,0.89023,6e-05,14.53094]
[1776333020806,40.02,74646.09,0.0,0.89023,6e-05,14.5307]
[1776333021141,40.02,74646.09,0.0,0.89023,6e-05,14.5307]
[1776333021191,40.02,74646.09,0.0,0.89023,6e-05,14.5307]
[1776333023827,40.02,74642.688,0.0,0.89003,6e-05,14.54888]
[1776333025195,40.01,74641.58,0.0,0.88997,6e-05,14.55481]
[1776333025434,40.01,74641.58,0.0,0.88997,6e-05,14.55481]
[1776333026138,40.01,74641.58,0.0,0.88997,6e-05,14.55459]
[1776333026191,40.01,74641.58,0.0,0.88997,6e-05,14.55459]
[1776333026848,40.01,74641.58,0.0,0.88997,6e-05,14.55437]
[1776333027855,40.01,74647.022,0.0,0.89031,6e-05,14.52386]
[1776333032329,40.01,74647.406,0.0,0.89036,6e-05,14.51772]
[1776333032437,40.01,74647.406,0.0,0.89036,6e-05,14.51772]
[1776333036839,40.01,74648.208,0.0,0.89041,6e-05,14.51246]
[1776333036940,40.01,74648.208,0.0,0.89041,6e-05,14.51246]
[1776333036943,40.01,74648.208,0.0,0.89042,6e-05,14.51228]
[1776333037758,40.01,74648.208,0.0,0.89042,6e-05,14.51228]
[1776333037940,40.01,74648.208,0.0,0.89042,6e-05,14.51228]
[1776333038932,40.01,74655.906,0.0,0.89088,6e-05,14.46921]
[1776333043967,40.01,74658.918,0.0,0.89107,6e-05,14.45191]
[1776333046174,40.01,74659.018,0.0,0.89108,6e-05,14.45113]
[1776333046194,40.01,74659.018,0.0,0.89108,6e-05,14.45113]
[1776333046988,40.01,74659.018,0.0,0.89108,6e-05,14.45102]
[1776333047282,40.01,74659.018,0.0,0.89108,6e-05,14.45102]
[1776333047437,40.01,74659.018,0.0,0.89108,6e-05,14.45102]
[1776333050009,40.01,74655.838,0.0,0.89089,6e-05,14.46831]
[1776333055044,40.01,74656.428,0.0,0.89094,6e-05,14.4644]
[1776333055783,40.01,74656.428,0.0,0.89094,6e-05,14.4644]
[1776333055934,40.01,74656.428,0.0,0.89094,6e-05,14.4644]
[1776333056051,40.01,74656.428,0.0,0.89094,6e-05,14.46427]
[1776333058065,40.01,74651.416,0.0,0.89064,6e-05,14.4918]
[1776333058177,40.01,74651.416,0.0,0.89064,6e-05,14.4918]
[1776333058197,40.01,74651.416,0.0,0.89064,6e-05,14.4918]
[1776333059030,40.01,74651.416,0.0,0.89064,6e-05,14.4918]
[1776333059187,40.0,74650.678,0.0,0.8906,6e-05,14.49574]
[1776333060075,40.0,74655.6,0.0,0.89089,6e-05,14.46823]
[1776333061076,40.0,74658.576,0.0,0.89107,6e-05,14.45158]
[1776333062195,40.0,74658.618,0.0,0.89108,6e-05,14.45124]
[1776333063078,40.0,74658.714,0.0,0.89109,6e-05,14.45061]
[1776333066546,40.0,74658.472,0.0,0.89107,6e-05,14.45163]
[1776333066667,40.0,74658.472,0.0,0.89107,6e-05,14.45163]
[1776333068083,40.0,74664.502,0.0,0.89144,6e-05,14.41798]
[1776333070191,40.0,74666.932,0.0,0.89159,6e-05,14.40441]
[1776333072087,40.0,74666.676,0.0,0.89157,6e-05,14.40576]
[1776333076009,40.0,74666.998,0.0,0.89159,6e-05,14.40386]
[1776333076193,40.0,74666.998,0.0,0.89159,6e-05,14.40383]
[1776333082097,40.0,74655.354,0.0,0.8909,6e-05,14.46802]
[1776333083079,40.0,74655.354,0.0,0.8909,6e-05,14.46802]
[1776333083196,40.0,74654.514,0.0,0.89085,6e-05,14.47256]
[1776333083875,40.0,74654.514,0.0,0.89085,6e-05,14.47256]
[1776333083941,40.0,74654.514,0.0,0.89085,6e-05,14.47256]
[1776333084036,40.0,74654.514,0.0,0.89085,6e-05,14.47242]
[1776333089146,40.0,74638.82,0.0,0.88991,6e-05,14.55901]
[1776333090147,40.0,74622.926,0.0,0.88894,6e-05,14.64726]
[1776333093129,40.0,74625.764,0.0,0.88914,6e-05,14.62752]
[1776333093196,40.0,74625.862,0.0,0.88915,6e-05,14.62661]
[1776333097154,39.99,74633.93,0.0,0.88966,6e-05,14.58028]
[1776333100194,39.99,74634.512,0.0,0.8897,6e-05,14.57616]
[1776333100437,39.99,74634.512,0.0,0.8897,6e-05,14.57616]
[1776333101257,39.99,74635.652,0.0,0.88977,6e-05,14.56953]
[1776333101436,39.99,74635.652,0.0,0.88977,6e-05,14.56953]
[1776333102159,39.99,74638.278,0.0,0.88994,6e-05,14.55464]
[1776333107164,39.99,74638.18,0.0,0.88994,6e-05,14.55393]
[1776333109557,39.99,74635.858,0.0,0.88981,6e-05,14.56635]
[1776333109700,39.99,74635.858,0.0,0.88981,6e-05,14.56635]
[1776333115172,39.99,74635.736,0.0,0.88982,6e-05,14.56541]
[1776333120177,39.98,74635.224,0.0,0.8898,6e-05,14.56714]
[1776333121380,39.98,74635.29,0.0,0.8898,6e-05,14.56655]
[1776333121439,39.98,74635.29,0.0,0.8898,6e-05,14.56655]
[1776333123119,39.98,74635.288,0.0,0.88981,6e-05,14.56633]
[1776333123128,39.98,74635.288,0.0,0.88981,6e-05,14.56611]
[1776333123191,39.98,74635.288,0.0,0.88981,6e-05,14.56611]
[1776333129186,39.98,74634.814,0.0,0.88979,6e-05,14.56739]
[1776333132744,39.98,74638.452,0.0,0.89002,6e-05,14.54648]
[1776333132938,39.98,74638.452,0.0,0.89002,6e-05,14.54648]
[1776333135192,39.98,74646.24,0.0,0.8905,6e-05,14.50262]
[1776333136878,39.98,74648.144,0.0,0.89062,6e-05,14.49191]
[1776333136940,39.98,74648.144,0.0,0.89062,6e-05,14.49191]
[1776333137403,39.98,74648.144,0.0,0.89062,6e-05,14.4918]
[1776333137437,39.98,74648.144,0.0,0.89062,6e-05,14.4918]
[1776333138195,39.98,74649.59,0.0,0.89071,6e-05,14.48365]
[1776333143200,39.98,74647.108,0.0,0.89056,6e-05,14.49692]
[1776333143578,39.98,74647.108,0.0,0.89056,6e-05,14.49692]
[1776333143695,39.98,74647.108,0.0,0.89056,6e-05,14.49692]
[1776333149206,39.97,74648.126,0.0,0.89063,6e-05,14.49057]
[1776333154210,39.97,74650.198,0.0,0.89078,6e-05,14.4754]
[1776333155964,39.97,74651.796,0.0,0.89088,6e-05,14.46643]
[1776333156197,39.97,74651.796,0.0,0.89088,6e-05,14.46643]
[1776333157846,39.97,74656.434,0.0,0.89116,6e-05,14.44053]
[1776333157933,39.97,74656.434,0.0,0.89116,6e-05,14.44053]
[1776333157940,39.97,74656.434,0.0,0.89116,6e-05,14.4405]
[1776333163219,39.97,74657.48,0.0,0.89122,6e-05,14.4345]
[1776333166414,39.97,74659.282,0.0,0.89133,6e-05,14.42442]
[1776333166447,39.97,74659.282,0.0,0.89133,6e-05,14.42442]
[1776333172227,39.97,74661.602,0.0,0.89148,6e-05,14.41124]
[1776333176813,39.97,74661.988,0.0,0.8915,6e-05,14.40897]
[1776333176942,39.97,74661.988,0.0,0.8915,6e-05,14.40897]
[1776333178066,39.97,74661.988,0.0,0.8915,6e-05,14.40896]
[1776333178200,39.97,74661.988,0.0,0.8915,6e-05,14.40896]
[1776333178221,39.97,74661.988,0.0,0.8915,6e-05,14.40898]
[1776333178915,39.97,74668.968,0.0,0.89192,6e-05,14.37023]
[1776333183950,39.97,74668.816,0.0,0.89191,6e-05,14.37117]
[1776333189244,39.97,74668.616,0.0,0.8919,6e-05,14.37237]
[1776333189703,39.97,74668.616,0.0,0.8919,6e-05,14.37237]
[1776333189938,39.97,74668.616,0.0,0.8919,6e-05,14.37237]
[1776333195028,39.97,74668.848,0.0,0.89191,6e-05,14.3712]
[1776333196511,39.97,74669.17,0.0,0.89193,6e-05,14.36945]
[1776333196697,39.97,74669.17,0.0,0.89193,6e-05,14.36945]
[1776333198183,39.97,74669.17,0.0,0.89193,6e-05,14.36951]
[1776333198198,39.97,74669.17,0.0,0.89193,6e-05,14.36957]
[1776333198438,39.97,74669.17,0.0,0.89193,6e-05,14.36957]
[1776333200063,39.97,74674.476,0.0,0.89224,6e-05,14.34026]
[1776333204380,39.97,74676.056,0.0,0.89234,6e-05,14.33182]
[1776333204436,39.97,74676.056,0.0,0.89234,6e-05,14.33182]
[1776333209901,39.97,74671.426,0.0,0.89206,6e-05,14.35778]
[1776333209938,39.97,74671.426,0.0,0.89206,6e-05,14.35778]
[1776333210133,39.97,74671.426,0.0,0.89206,6e-05,14.35781]
[1776333214559,39.97,74669.04,0.0,0.89193,6e-05,14.368]
[1776333214697,39.97,74669.04,0.0,0.89193,6e-05,14.368]
[1776333219275,39.97,74663.82,0.0,0.89162,6e-05,14.3969]
[1776333225239,39.97,74663.94,0.0,0.89163,6e-05,14.39612]
[1776333226622,39.97,74664.258,0.0,0.89165,6e-05,14.39433]
[1776333226693,39.97,74664.258,0.0,0.89165,6e-05,14.39433]
[1776333227441,39.97,74663.974,0.0,0.89163,6e-05,14.39589]
[1776333227690,39.97,74663.974,0.0,0.89163,6e-05,14.39589]
[1776333228260,39.97,74663.974,0.0,0.89163,6e-05,14.39587]
[1776333230273,39.97,74658.032,0.0,0.89127,6e-05,14.42874]
[1776333230847,39.97,74658.032,0.0,0.89127,6e-05,14.42874]
[1776333230938,39.97,74658.032,0.0,0.89127,6e-05,14.42874]
[1776333233289,39.97,74652.538,0.0,0.89094,6e-05,14.45898]
[1776333235380,39.97,74652.88,0.0,0.89097,6e-05,14.45686]
[1776333235443,39.97,74652.88,0.0,0.89097,6e-05,14.45686]
[1776333236699,39.97,74653.768,0.0,0.89102,6e-05,14.45182]
[1776333236937,39.97,74653.768,0.0,0.89102,6e-05,14.45182]
[1776333237037,39.97,74653.768,0.0,0.89102,6e-05,14.45173]
[1776333242298,39.97,74655.894,0.0,0.89116,6e-05,14.43945]
[1776333244054,39.97,74656.608,0.0,0.8912,6e-05,14.4354]
[1776333244200,39.97,74656.608,0.0,0.8912,6e-05,14.4354]
[1776333249305,39.97,74660.784,0.0,0.89146,6e-05,14.41186]
[1776333250610,39.97,74661.728,0.0,0.89151,6e-05,14.40658]
[1776333250688,39.97,74661.728,0.0,0.89151,6e-05,14.40658]
[1776333252210,39.97,74664.55,0.0,0.89168,6e-05,14.39089]
[1776333252289,39.97,74664.55,0.0,0.89168,6e-05,14.39089]
[1776333252436,39.97,74664.55,0.0,0.89168,6e-05,14.39089]
[1776333257188,39.97,74666.26,0.0,0.89178,6e-05,14.3814]
[1776333257439,39.97,74666.26,0.0,0.89178,6e-05,14.3814]
[1776333263319,39.97,74666.2,0.0,0.89178,6e-05,14.38175]
[1776333265737,39.97,74665.136,0.0,0.89172,6e-05,14.38765]
[1776333265942,39.97,74665.136,0.0,0.89172,6e-05,14.38765]
[1776333267416,39.97,74664.958,0.0,0.89171,6e-05,14.38863]
[1776333267438,39.97,74664.958,0.0,0.89171,6e-05,14.38863]
[1776333268324,39.97,74664.964,0.0,0.89171,6e-05,14.38859]
[1776333273329,39.97,74663.44,0.0,0.89164,6e-05,14.39385]
[1776333277760,39.97,74663.464,0.0,0.89164,6e-05,14.39365]
[1776333277942,39.97,74663.464,0.0,0.89164,6e-05,14.39365]
[1776333281996,39.97,74667.866,0.0,0.8919,6e-05,14.36918]
[1776333282193,39.97,74667.866,0.0,0.8919,6e-05,14.36918]
[1776333282229,39.97,74667.866,0.0,0.8919,6e-05,14.36921]
[1776333284091,39.97,74668.736,0.0,0.89195,6e-05,14.36441]
[1776333284191,39.97,74668.736,0.0,0.89195,6e-05,14.36441]
[1776333286343,39.97,74673.93,0.0,0.89227,6e-05,14.33547]
[1776333291348,39.97,74675.672,0.0,0.89237,6e-05,14.32566]
[1776333293806,39.97,74674.79,0.0,0.89232,6e-05,14.33071]
[1776333293940,39.97,74674.79,0.0,0.89232,6e-05,14.33071]
[1776333296026,39.97,74674.012,0.0,0.89227,6e-05,14.33517]
[1776333296184,39.97,74674.012,0.0,0.89227,6e-05,14.33517]
[1776333296206,39.97,74674.012,0.0,0.89227,6e-05,14.33524]
[1776333300317,39.97,74673.022,0.0,0.89221,6e-05,14.34093]
[1776333300437,39.97,74672.65,0.0,0.89218,6e-05,14.34306]
[1776333307099,39.97,74677.628,0.0,0.89248,6e-05,14.31589]
[1776333307204,39.97,74677.628,0.0,0.89248,6e-05,14.31589]
[1776333309196,39.97,74679.478,0.0,0.89259,6e-05,14.30541]
[1776333309251,39.97,74679.478,0.0,0.89259,6e-05,14.30528]
[1776333309445,39.97,74679.478,0.0,0.89259,6e-05,14.30528]
[1776333313624,39.97,74682.504,0.0,0.89278,6e-05,14.28812]
[1776333313688,39.97,74682.504,0.0,0.89278,6e-05,14.28812]
[1776333318137,39.97,74681.536,0.0,0.89273,6e-05,14.29283]
[1776333318188,39.97,74681.536,0.0,0.89273,6e-05,14.29283]
[1776333319376,39.97,74686.346,0.0,0.89302,6e-05,14.26594]
[1776333321211,39.97,74687.932,0.0,0.89311,6e-05,14.25707]
[1776333321293,39.97,74687.932,0.0,0.89311,6e-05,14.25702]
[1776333321438,39.97,74687.932,0.0,0.89311,6e-05,14.25702]
[1776333327384,39.97,74689.848,0.0,0.89323,6e-05,14.24604]
[1776333332389,39.97,74688.826,0.0,0.89319,6e-05,14.24822]
[1776333337393,39.97,74688.914,0.0,0.8932,6e-05,14.24745]
[1776333337441,39.97,74688.914,0.0,0.8932,6e-05,14.24738]
[1776333338956,39.97,74688.28,0.0,0.89316,6e-05,14.25081]
[1776333339191,39.97,74688.28,0.0,0.89316,6e-05,14.25081]
[1776333339288,39.97,74688.28,0.0,0.89316,6e-05,14.25074]
[1776333345079,39.97,74688.622,0.0,0.89319,6e-05,14.24841]
[1776333348763,39.96,74689.278,0.0,0.89323,6e-05,14.24458]
[1776333348937,39.96,74689.278,0.0,0.89323,6e-05,14.24458]
[1776333352324,39.96,74689.384,0.0,0.89324,6e-05,14.2436]
[1776333352409,39.96,74696.158,0.0,0.89364,6e-05,14.20598]
[1776333352439,39.96,74696.158,0.0,0.89364,6e-05,14.20598]
[1776333352941,39.96,74696.158,0.0,0.89364,6e-05,14.20598]
[1776333353191,39.96,74696.158,0.0,0.89364,6e-05,14.20598]
[1776333359177,39.96,74698.882,0.0,0.89381,6e-05,14.19014]
[1776333362647,39.96,74697.828,0.0,0.89375,6e-05,14.19565]
[1776333362693,39.96,74697.828,0.0,0.89375,6e-05,14.19565]
[1776333363326,39.96,74697.828,0.0,0.89375,6e-05,14.19565]
[1776333363420,39.96,74699.006,0.0,0.89383,6e-05,14.18892]
[1776333363441,39.96,74699.006,0.0,0.89383,6e-05,14.18892]
[1776333369247,39.96,74699.78,0.0,0.89389,6e-05,14.18331]
[1776333370254,39.96,74692.976,0.0,0.89349,6e-05,14.22061]
[1776333371379,39.96,74692.976,0.0,0.89349,6e-05,14.22061]
[1776333371428,39.96,74679.238,0.0,0.89267,6e-05,14.29636]
[1776333371443,39.96,74679.238,0.0,0.89267,6e-05,14.29636]
[1776333372295,39.96,74679.238,0.0,0.89267,6e-05,14.29636]
[1776333372435,39.96,74679.238,0.0,0.89268,6e-05,14.29599]
[1776333379436,39.95,74680.272,0.0,0.89276,6e-05,14.2877]
[1776333384441,39.95,74680.176,0.0,0.89278,6e-05,14.28646]
[1776333389446,39.95,74680.982,0.0,0.89284,6e-05,14.28024]
[1776333390138,39.95,74680.982,0.0,0.89284,6e-05,14.28024]
[1776333390192,39.95,74680.982,0.0,0.89284,6e-05,14.28024]
[1776333390394,39.94,74680.982,0.0,0.89285,6e-05,14.2799]
[1776333391770,39.94,74680.892,0.0,0.89286,6e-05,14.2769]
[1776333391934,39.94,74680.892,0.0,0.89286,6e-05,14.2769]
[1776333397454,39.94,74679.782,0.0,0.89282,6e-05,14.28103]
[1776333398111,39.94,74679.782,0.0,0.89282,6e-05,14.28103]
[1776333398205,39.94,74679.782,0.0,0.89282,6e-05,14.28103]
[1776333398450,39.94,74679.782,0.0,0.89282,6e-05,14.28068]
[1776333399036,39.94,74679.782,0.0,0.89282,6e-05,14.28068]
[1776333399191,39.94,74679.782,0.0,0.89282,6e-05,14.28068]
[1776333404461,39.94,74680.348,0.0,0.89288,6e-05,14.27551]
[1776333407464,39.93,74674.708,0.0,0.89255,6e-05,14.30576]
[1776333409089,39.93,74671.072,0.0,0.89234,6e-05,14.32554]
[1776333409204,39.93,74671.072,0.0,0.89234,6e-05,14.32554]
[1776333409292,39.93,74671.072,0.0,0.89234,6e-05,14.32512]
[1776333409744,39.93,74671.072,0.0,0.89234,6e-05,14.32512]
[1776333409938,39.93,74671.072,0.0,0.89234,6e-05,14.32512]
[1776333415472,39.93,74671.38,0.0,0.89239,6e-05,14.32102]
[1776333419166,39.93,74675.062,0.0,0.89262,6e-05,14.29941]
[1776333419198,39.93,74675.062,0.0,0.89262,6e-05,14.29941]
[1776333419263,39.93,74675.062,0.0,0.89262,6e-05,14.29905]
[1776333419712,39.93,74675.062,0.0,0.89262,6e-05,14.29905]
[1776333419938,39.93,74675.062,0.0,0.89262,6e-05,14.29905]
[1776333425482,39.92,74669.006,0.0,0.89228,6e-05,14.33046]
[1776333427107,39.92,74666.62,0.0,0.89214,6e-05,14.34329]
[1776333427194,39.92,74666.62,0.0,0.89214,6e-05,14.34329]
[1776333427254,39.92,74666.62,0.0,0.89215,6e-05,14.34284]
[1776333427696,39.92,74666.62,0.0,0.89215,6e-05,14.34284]
[1776333427942,39.92,74666.62,0.0,0.89215,6e-05,14.34284]
[1776333430487,39.92,74660.386,0.0,0.89179,6e-05,14.37642]
[1776333432571,39.92,74655.914,0.0,0.89152,6e-05,14.40129]
[1776333432695,39.92,74655.914,0.0,0.89152,6e-05,14.40129]
[1776333433305,39.92,74655.914,0.0,0.89152,6e-05,14.40129]
[1776333433441,39.92,74655.914,0.0,0.89152,6e-05,14.40129]
[1776333433490,39.92,74654.552,0.0,0.89143,6e-05,14.40884]
[1776333438495,39.92,74654.528,0.0,0.89143,6e-05,14.40884]
[1776333442499,39.92,74649.476,0.0,0.89113,6e-05,14.4368]
[1776333442949,39.92,74649.476,0.0,0.89113,6e-05,14.4368]
[1776333443197,39.92,74649.476,0.0,0.89113,6e-05,14.4368]
[1776333443296,39.92,74649.476,0.0,0.89113,6e-05,14.43673]
[1776333443587,39.92,74649.476,0.0,0.89113,6e-05,14.43673]
[1776333443689,39.92,74649.476,0.0,0.89113,6e-05,14.43673]
[1776333449506,39.92,74645.852,0.0,0.89092,6e-05,14.45646]
[1776333449894,39.92,74645.852,0.0,0.89092,6e-05,14.45646]
[1776333449945,39.92,74645.852,0.0,0.89092,6e-05,14.45646]
[1776333455512,39.91,74646.2,0.0,0.89096,6e-05,14.45082]
[1776333460517,39.91,74645.502,0.0,0.89093,6e-05,14.45427]
[1776333462323,39.91,74644.716,0.0,0.89088,6e-05,14.45855]
[1776333462438,39.91,74644.716,0.0,0.89088,6e-05,14.45855]
[1776333462519,39.91,74643.604,0.0,0.89081,6e-05,14.46465]
[1776333462828,39.91,74643.604,0.0,0.89081,6e-05,14.46465]
[1776333462939,39.91,74643.604,0.0,0.89081,6e-05,14.46465]
[1776333467276,39.91,74640.112,0.0,0.89061,6e-05,14.48362]
[1776333467444,39.91,74640.112,0.0,0.89061,6e-05,14.48362]
[1776333472529,39.91,74641.61,0.0,0.89071,6e-05,14.47454]
[1776333476533,39.91,74646.126,0.0,0.89098,6e-05,14.44894]
[1776333477837,39.91,74645.812,0.0,0.89097,6e-05,14.4506]
[1776333477939,39.91,74645.812,0.0,0.89097,6e-05,14.4506]
[1776333478535,39.91,74644.796,0.0,0.8909,6e-05,14.45617]
[1776333478568,39.91,74644.796,0.0,0.8909,6e-05,14.45617]
[1776333478699,39.91,74644.796,0.0,0.8909,6e-05,14.45617]
[1776333484541,39.91,74645.046,0.0,0.89093,6e-05,14.45424]
[1776333489547,39.91,74644.994,0.0,0.89093,6e-05,14.45408]
[1776333494552,39.91,74644.65,0.0,0.89091,6e-05,14.45554]
[1776333499557,39.91,74644.496,0.0,0.89091,6e-05,14.45594]
[1776333504562,39.91,74643.76,0.0,0.89087,6e-05,14.45958]
[1776333508035,39.9,74644.586,0.0,0.89092,6e-05,14.45469]
[1776333508198,39.9,74644.586,0.0,0.89092,6e-05,14.45469]
[1776333508296,39.9,74644.586,0.0,0.89092,6e-05,14.4546]
[1776333508679,39.9,74644.586,0.0,0.89092,6e-05,14.4546]
[1776333508695,39.9,74644.586,0.0,0.89092,6e-05,14.4546]
[1776333514257,39.9,74644.672,0.0,0.89095,6e-05,14.45046]
[1776333515618,39.9,74645.78,0.0,0.89102,6e-05,14.44421]
[1776333515697,39.9,74645.78,0.0,0.89102,6e-05,14.44421]
[1776333517120,39.9,74645.78,0.0,0.89102,6e-05,14.44413]
[1776333517190,39.9,74645.78,0.0,0.89102,6e-05,14.44413]
[1776333517278,39.9,74645.78,0.0,0.89102,6e-05,14.44406]
[1776333522313,39.9,74643.568,0.0,0.89089,6e-05,14.45594]
[1776333523551,39.9,74643.568,0.0,0.89089,6e-05,14.45594]
[1776333523692,39.9,74640.676,0.0,0.89072,6e-05,14.47195]
[1776333531376,39.9,74640.422,0.0,0.89071,6e-05,14.47237]
[1776333536412,39.9,74644.67,0.0,0.89097,6e-05,14.44825]
[1776333538227,39.9,74644.416,0.0,0.89096,6e-05,14.44959]
[1776333538438,39.9,74644.416,0.0,0.89096,6e-05,14.44959]
[1776333538508,39.9,74644.416,0.0,0.89096,6e-05,14.44951]
[1776333538773,39.9,74644.416,0.0,0.89096,6e-05,14.44951]
[1776333538946,39.9,74644.416,0.0,0.89096,6e-05,14.44951]
[1776333544466,39.9,74644.234,0.0,0.89095,6e-05,14.45012]
[1776333544468,39.9,74644.234,0.0,0.89095,6e-05,14.45005]
[1776333544692,39.9,74644.234,0.0,0.89095,6e-05,14.45005]
[1776333545243,39.9,74644.234,0.0,0.89095,6e-05,14.45005]
[1776333545453,39.9,74644.234,0.0,0.89095,6e-05,14.45005]
[1776333545475,39.9,74644.234,0.0,0.89095,6e-05,14.45]
[1776333550510,39.9,74648.74,0.0,0.89123,6e-05,14.42466]
[1776333552097,39.9,74650.21,0.0,0.89132,6e-05,14.41644]
[1776333552189,39.9,74650.21,0.0,0.89132,6e-05,14.41644]
[1776333552367,39.9,74650.21,0.0,0.89132,6e-05,14.41644]
[1776333552446,39.9,74650.21,0.0,0.89132,6e-05,14.41644]
[1776333552524,39.9,74650.21,0.0,0.89132,6e-05,14.4164]
[1776333557254,39.9,74648.704,0.0,0.89123,6e-05,14.42462]
[1776333557442,39.9,74648.704,0.0,0.89123,6e-05,14.42462]
[1776333557564,39.9,74648.704,0.0,0.89123,6e-05,14.42458]
[1776333558060,39.9,74648.704,0.0,0.89123,6e-05,14.42458]
[1776333558205,39.9,74648.704,0.0,0.89123,6e-05,14.42458]
[1776333563606,39.9,74646.514,0.0,0.8911,6e-05,14.43641]
[1776333568628,39.9,74646.458,0.0,0.8911,6e-05,14.43641]
[1776333572066,39.9,74646.372,0.0,0.89112,6e-05,14.43355]
[1776333572204,39.9,74646.372,0.0,0.89112,6e-05,14.43355]
[1776333572632,39.9,74647.846,0.0,0.89121,6e-05,14.42529]
[1776333573058,39.9,74647.846,0.0,0.89121,6e-05,14.42529]
[1776333573190,39.9,74647.846,0.0,0.89121,6e-05,14.42529]
[1776333575636,39.9,74640.302,0.0,0.89075,6e-05,14.46715]
[1776333575660,39.9,74640.302,0.0,0.89075,6e-05,14.46715]
[1776333576637,39.9,74634.818,0.0,0.89042,6e-05,14.4976]
[1776333577638,39.89,74629.576,0.0,0.8901,6e-05,14.52667]
[1776333578579,39.89,74629.576,0.0,0.8901,6e-05,14.52667]
[1776333578603,39.89,74629.576,0.0,0.89011,6e-05,14.52647]
[1776333583644,39.89,74627.506,0.0,0.88999,6e-05,14.537]
[1776333587648,39.89,74631.758,0.0,0.89026,6e-05,14.5125]
[1776333592653,39.89,74633.66,0.0,0.89038,6e-05,14.50107]
[1776333597658,39.89,74634.408,0.0,0.89044,6e-05,14.49615]
[1776333602664,39.89,74632.376,0.0,0.89032,6e-05,14.50675]
[1776333603665,39.89,74627.154,0.0,0.89,6e-05,14.53571]
[1776333605129,39.89,74625.526,0.0,0.88991,6e-05,14.54459]
[1776333605667,39.89,74627.312,0.0,0.89002,6e-05,14.53441]
[1776333606108,39.89,74627.312,0.0,0.89002,6e-05,14.53441]
[1776333606599,39.89,74627.312,0.0,0.89002,6e-05,14.53441]
[1776333606668,39.89,74628.912,0.0,0.89012,6e-05,14.52528]
[1776333606697,39.89,74628.912,0.0,0.89012,6e-05,14.52528]
[1776333612674,39.88,74627.456,0.0,0.89004,6e-05,14.53223]
[1776333616386,39.88,74628.546,0.0,0.89011,6e-05,14.52556]
[1776333616446,39.88,74628.546,0.0,0.89011,6e-05,14.52556]
[1776333616546,39.88,74628.546,0.0,0.89012,6e-05,14.52538]
[1776333617479,39.88,74628.546,0.0,0.89012,6e-05,14.52538]
[1776333617691,39.88,74628.546,0.0,0.89012,6e-05,14.52521]
[1776333623686,39.88,74630.24,0.0,0.89023,6e-05,14.51473]
[1776333626925,39.88,74630.392,0.0,0.89025,6e-05,14.51337]
[1776333626944,39.88,74630.392,0.0,0.89025,6e-05,14.51337]
[1776333627690,39.88,74630.646,0.0,0.89026,6e-05,14.51179]
[1776333628842,39.88,74632.552,0.0,0.89038,6e-05,14.50099]
[1776333628937,39.88,74632.552,0.0,0.89038,6e-05,14.50099]
[1776333634697,39.88,74634.11,0.0,0.8905,6e-05,14.48831]
[1776333639145,39.88,74634.916,0.0,0.89056,6e-05,14.4833]
[1776333639196,39.88,74634.916,0.0,0.89056,6e-05,14.4833]
[1776333639702,39.87,74635.11,0.0,0.89057,6e-05,14.48209]
[1776333640417,39.87,74635.11,0.0,0.89057,6e-05,14.48209]
[1776333640442,39.87,74635.11,0.0,0.89057,6e-05,14.48209]
[1776333642705,39.87,74639.738,0.0,0.89086,6e-05,14.45597]
[1776333644636,39.87,74640.796,0.0,0.89092,6e-05,14.44999]
[1776333644686,39.87,74640.796,0.0,0.89092,6e-05,14.44999]
[1776333644707,39.87,74643.634,0.0,0.89109,6e-05,14.43411]
[1776333645393,39.87,74643.634,0.0,0.89109,6e-05,14.43411]
[1776333645441,39.87,74643.634,0.0,0.89109,6e-05,14.43411]
[1776333649712,39.87,74652.178,0.0,0.89161,6e-05,14.38636]
[1776333650713,39.87,74659.576,0.0,0.89206,6e-05,14.34524]
[1776333650792,39.87,74659.576,0.0,0.89206,6e-05,14.34524]
[1776333650939,39.87,74659.576,0.0,0.89206,6e-05,14.34524]
[1776333651714,39.87,74658.172,0.0,0.89197,6e-05,14.35312]
[1776333652653,39.87,74658.172,0.0,0.89197,6e-05,14.35312]
[1776333652691,39.87,74658.172,0.0,0.89197,6e-05,14.35312]
[1776333657722,39.87,74656.882,0.0,0.89189,6e-05,14.36067]
[1776333662605,39.88,74659.21,0.0,0.89203,6e-05,14.34793]
[1776333662692,39.88,74659.21,0.0,0.89203,6e-05,14.34793]
[1776333662706,39.88,74659.21,0.0,0.89203,6e-05,14.34806]
[1776333663728,39.88,74668.956,0.0,0.89261,6e-05,14.29374]
[1776333664249,39.88,74668.956,0.0,0.89261,6e-05,14.29374]
[1776333664440,39.88,74668.956,0.0,0.89261,6e-05,14.29374]
[1776333669736,39.87,74669.738,0.0,0.89267,6e-05,14.28873]
[1776333674741,39.87,74667.988,0.0,0.89257,6e-05,14.29787]
[1776333676894,39.87,74667.968,0.0,0.89257,6e-05,14.29775]
[1776333676935,39.87,74667.968,0.0,0.89257,6e-05,14.29775]
[1776333677439,39.87,74667.968,0.0,0.89257,6e-05,14.29764]
[1776333678469,39.87,74667.968,0.0,0.89257,6e-05,14.29764]
[1776333678697,39.87,74667.968,0.0,0.89257,6e-05,14.29764]
[1776333684402,39.87,74668.49,0.0,0.89261,6e-05,14.29407]
[1776333684442,39.87,74668.49,0.0,0.89261,6e-05,14.29407]
[1776333684489,39.87,74668.49,0.0,0.89261,6e-05,14.29396]
[1776333689524,39.87,74668.654,0.0,0.89262,6e-05,14.29249]
[1776333691058,39.87,74669.606,0.0,0.89268,6e-05,14.28714]
[1776333691078,39.87,74669.606,0.0,0.89268,6e-05,14.28714]
[1776333692545,39.87,74675.196,0.0,0.89304,6e-05,14.25279]
[1776333694559,39.87,74671.33,0.0,0.89281,6e-05,14.27407]
[1776333696152,39.87,74668.346,0.0,0.89263,6e-05,14.29053]
[1776333696196,39.87,74668.346,0.0,0.89263,6e-05,14.29053]
[1776333701608,39.87,74665.862,0.0,0.89249,6e-05,14.30357]
[1776333706643,39.87,74665.644,0.0,0.89248,6e-05,14.30414]
[1776333707310,39.87,74665.644,0.0,0.89248,6e-05,14.30414]
[1776333707439,39.87,74665.644,0.0,0.89248,6e-05,14.30414]
[1776333707649,39.87,74665.644,0.0,0.89249,6e-05,14.304]
[1776333708864,39.87,74665.178,0.0,0.89246,6e-05,14.30647]
[1776333708939,39.87,74665.178,0.0,0.89246,6e-05,14.30647]
[1776333714782,39.86,74662.872,0.0,0.89233,6e-05,14.31845]
[1776333717835,39.86,74662.846,0.0,0.89233,6e-05,14.31814]
[1776333719928,39.86,74661.534,0.0,0.89226,6e-05,14.32512]
[1776333719940,39.86,74661.534,0.0,0.89226,6e-05,14.32512]
[1776333725547,39.86,74661.428,0.0,0.89226,6e-05,14.3249]
[1776333725698,39.86,74661.428,0.0,0.89226,6e-05,14.3249]
[1776333731802,39.86,74662.944,0.0,0.89236,6e-05,14.31545]
[1776333736807,39.86,74662.892,0.0,0.89237,6e-05,14.31502]
[1776333741812,39.86,74661.866,0.0,0.89231,6e-05,14.31998]
[1776333745004,39.86,74660.528,0.0,0.89224,6e-05,14.32696]
[1776333745192,39.86,74660.528,0.0,0.89224,6e-05,14.32696]
[1776333751825,39.85,74660.424,0.0,0.89226,6e-05,14.32326]
[1776333753602,39.85,74660.424,0.0,0.89226,6e-05,14.32326]
[1776333753699,39.85,74660.424,0.0,0.89226,6e-05,14.32326]
[1776333758832,39.85,74660.646,0.0,0.89229,6e-05,14.32098]
[1776333763837,39.85,74660.61,0.0,0.89229,6e-05,14.32043]
[1776333768842,39.85,74660.924,0.0,0.89232,6e-05,14.31795]
[1776333773847,39.85,74660.522,0.0,0.8923,6e-05,14.31946]
[1776333776949,39.85,74659.408,0.0,0.89224,6e-05,14.3252]
[1776333777191,39.85,74659.408,0.0,0.89224,6e-05,14.3252]
[1776333783857,39.84,74659.994,0.0,0.89229,6e-05,14.32086]
[1776333784004,39.84,74659.994,0.0,0.89229,6e-05,14.32086]
[1776333784191,39.84,74659.994,0.0,0.89229,6e-05,14.32086]
[1776333792614,39.84,74658.63,0.0,0.89222,6e-05,14.32722]
[1776333792686,39.84,74658.63,0.0,0.89222,6e-05,14.32699]
[1776333793870,39.84,74636.722,0.0,0.8909,6e-05,14.44875]
[1776333795872,39.84,74640.546,0.0,0.89114,6e-05,14.42667]
[1776333795930,39.84,74640.546,0.0,0.89114,6e-05,14.42667]
[1776333796873,39.84,74641.506,0.0,0.8912,6e-05,14.42096]
[1776333797874,39.84,74649.032,0.0,0.89166,6e-05,14.3787]
[1776333798879,39.84,74653.838,0.0,0.89195,6e-05,14.35166]
[1776333800881,39.84,74650.872,0.0,0.89178,6e-05,14.36771]
[1776333804849,39.84,74651.414,0.0,0.89182,6e-05,14.36405]
[1776333804885,39.84,74651.426,0.0,0.89182,6e-05,14.36404]
[1776333805886,39.84,74646.022,0.0,0.89149,6e-05,14.39413]
[1776333806026,39.84,74646.022,0.0,0.89149,6e-05,14.39413]
[1776333806075,39.84,74646.022,0.0,0.89149,6e-05,14.39413]
[1776333806256,39.84,74646.022,0.0,0.89149,6e-05,14.39413]
[1776333806262,39.84,74646.022,0.0,0.89149,6e-05,14.39413]
[1776333806887,39.84,74638.228,0.0,0.89102,6e-05,14.43752]
[1776333808464,39.84,74639.02,0.0,0.89107,6e-05,14.43305]
[1776333808889,39.84,74640.866,0.0,0.89118,6e-05,14.42272]
[1776333813894,39.84,74641.022,0.0,0.89121,6e-05,14.41859]
[1776333816828,39.84,74640.93,0.0,0.89121,6e-05,14.41906]
[1776333816874,39.84,74640.93,0.0,0.89121,6e-05,14.41903]
[1776333817898,39.83,74630.208,0.0,0.89056,6e-05,14.4788]
[1776333818899,39.83,74623.546,0.0,0.89015,6e-05,14.51588]
[1776333819900,39.83,74618.342,0.0,0.88984,6e-05,14.54479]
[1776333820177,39.83,74618.342,0.0,0.88984,6e-05,14.54479]
[1776333820901,39.83,74619.008,0.0,0.88988,6e-05,14.54087]
[1776333824905,39.83,74610.246,0.0,0.88935,6e-05,14.5891]
[1776333829341,39.83,74611.706,0.0,0.88945,6e-05,14.58007]
[1776333829911,39.83,74616.768,0.0,0.88976,6e-05,14.55155]
[1776333830912,39.83,74607.784,0.0,0.88921,6e-05,14.60163]
[1776333831913,39.83,74597.996,0.0,0.88861,6e-05,14.65619]
[1776333832680,39.83,74597.996,0.0,0.88861,6e-05,14.65619]
[1776333832710,39.83,74597.996,0.0,0.88862,6e-05,14.65588]
[1776333834703,39.83,74599.024,0.0,0.88868,6e-05,14.65011]
[1776333834804,39.83,74599.024,0.0,0.88869,6e-05,14.64949]
[1776333839607,39.82,74594.448,0.0,0.88842,6e-05,14.67382]
[1776333844723,39.82,74593.318,0.0,0.88836,6e-05,14.67937]
[1776333845122,39.82,74593.318,0.0,0.88836,6e-05,14.67937]
[1776333845203,39.82,74593.318,0.0,0.88836,6e-05,14.67937]
[1776333849759,39.82,74588.244,0.0,0.88805,6e-05,14.70725]
[1776333854517,39.82,74585.824,0.0,0.88791,6e-05,14.72022]
[1776333854695,39.82,74585.824,0.0,0.88791,6e-05,14.72022]
[1776333856811,39.82,74593.07,0.0,0.88836,6e-05,14.67922]
[1776333858811,39.82,74593.07,0.0,0.88836,6e-05,14.67913]
[1776333858939,39.82,74593.07,0.0,0.88836,6e-05,14.67913]
[1776333860983,39.82,74596.824,0.0,0.88859,6e-05,14.65785]
[1776333861195,39.82,74596.824,0.0,0.88859,6e-05,14.65785]
[1776333861847,39.82,74596.824,0.0,0.88859,6e-05,14.65778]
[1776333866882,39.82,74596.474,0.0,0.88859,6e-05,14.65864]
[1776333867886,39.82,74596.474,0.0,0.88859,6e-05,14.65864]
[1776333867941,39.82,74596.474,0.0,0.88859,6e-05,14.65864]
[1776333873915,39.82,74598.624,0.0,0.88875,6e-05,14.64236]
[1776333873939,39.82,74598.624,0.0,0.88875,6e-05,14.64236]
[1776333877961,39.81,74609.846,0.0,0.88945,6e-05,14.57824]
[1776333878410,39.81,74609.846,0.0,0.88945,6e-05,14.57824]
[1776333878437,39.81,74609.846,0.0,0.88945,6e-05,14.57824]
[1776333878965,39.81,74618.33,0.0,0.88997,6e-05,14.53058]
[1776333883970,39.81,74620.544,0.0,0.89011,6e-05,14.51756]
[1776333885138,39.81,74621.834,0.0,0.89019,6e-05,14.51019]
[1776333885198,39.81,74621.834,0.0,0.89019,6e-05,14.51019]
[1776333888115,39.81,74622.974,0.0,0.89027,6e-05,14.50338]
[1776333888189,39.81,74622.974,0.0,0.89027,6e-05,14.50338]
[1776333888975,39.81,74622.99,0.0,0.89027,6e-05,14.50315]
[1776333891978,39.81,74628.21,0.0,0.89059,6e-05,14.4736]
[1776333892661,39.81,74628.21,0.0,0.89059,6e-05,14.4736]
[1776333892691,39.81,74628.21,0.0,0.89059,6e-05,14.4736]
[1776333895982,39.81,74633.702,0.0,0.89093,6e-05,14.4426]
[1776333897499,39.81,74634.952,0.0,0.89101,6e-05,14.43558]
[1776333897984,39.81,74628.014,0.0,0.89059,6e-05,14.47426]
[1776333898985,39.81,74615.348,0.0,0.88981,6e-05,14.54495]
[1776333900987,39.81,74608.842,0.0,0.88942,6e-05,14.58092]
[1776333901014,39.81,74608.842,0.0,0.88942,6e-05,14.58092]
[1776333905998,39.81,74601.262,0.0,0.88897,6e-05,14.62244]
[1776333906136,39.81,74601.262,0.0,0.88897,6e-05,14.62244]
[1776333906999,39.81,74585.688,0.0,0.888,6e-05,14.70986]
[1776333908000,39.81,74578.034,0.0,0.88753,6e-05,14.75279]
[1776333909387,39.81,74576.832,0.0,0.88746,6e-05,14.75943]
[1776333911303,39.81,74569.922,0.0,0.88703,6e-05,14.79831]
[1776333915017,39.8,74578.134,0.0,0.88754,6e-05,14.75167]
[1776333915123,39.8,74578.134,0.0,0.88754,6e-05,14.75167]
[1776333918020,39.81,74587.344,0.0,0.88811,6e-05,14.70015]
[1776333920022,39.81,74592.506,0.0,0.88843,6e-05,14.67129]
[1776333925027,39.81,74588.682,0.0,0.88819,6e-05,14.69281]
[1776333925425,39.81,74588.682,0.0,0.88819,6e-05,14.69281]
[1776333925442,39.81,74588.682,0.0,0.88819,6e-05,14.69281]
[1776333930020,39.81,74589.006,0.0,0.88821,6e-05,14.69084]
[1776333930195,39.81,74589.878,0.0,0.88827,6e-05,14.68593]
[1776333935259,39.81,74595.664,0.0,0.88864,6e-05,14.65101]
[1776333935436,39.81,74595.664,0.0,0.88864,6e-05,14.65101]
[1776333936038,39.81,74595.23,0.0,0.88861,6e-05,14.65363]
[1776333940042,39.81,74601.974,0.0,0.88902,6e-05,14.61633]
[1776333941044,39.81,74608.66,0.0,0.88943,6e-05,14.57887]
[1776333941429,39.81,74608.66,0.0,0.88943,6e-05,14.57887]
[1776333941442,39.81,74608.66,0.0,0.88943,6e-05,14.57887]
[1776333944048,39.81,74618.542,0.0,0.89003,6e-05,14.52376]
[1776333948188,39.81,74621.598,0.0,0.89021,6e-05,14.50714]
[1776333948438,39.81,74621.598,0.0,0.89021,6e-05,14.50714]
[1776333953056,39.81,74629.108,0.0,0.89067,6e-05,14.46508]
[1776333953378,39.81,74629.108,0.0,0.89067,6e-05,14.46508]
[1776333953443,39.81,74629.108,0.0,0.89067,6e-05,14.46508]
[1776333955351,39.81,74633.588,0.0,0.89094,6e-05,14.43993]
[1776333956064,39.81,74611.39,0.0,0.88959,6e-05,14.56417]
[1776333957065,39.81,74592.678,0.0,0.88844,6e-05,14.66902]
[1776333958813,39.81,74594.254,0.0,0.88854,6e-05,14.66007]
[1776333961705,39.81,74594.546,0.0,0.88855,6e-05,14.65867]
[1776333963071,39.81,74576.46,0.0,0.88744,6e-05,14.75983]
[1776333964072,39.81,74559.618,0.0,0.88639,6e-05,14.85458]
[1776333965322,39.81,74559.622,0.0,0.88639,6e-05,14.85445]
[1776333967191,39.81,74559.882,0.0,0.88641,6e-05,14.85288]
[1776333969078,39.81,74538.514,0.0,0.88506,6e-05,14.97344]
[1776333970079,39.81,74517.778,0.0,0.88375,6e-05,15.09056]
[1776333970787,39.81,74517.778,0.0,0.88375,6e-05,15.09056]
[1776333971080,39.81,74524.852,0.0,0.8842,6e-05,15.05063]
[1776333974194,39.81,74524.718,0.0,0.88419,6e-05,15.0518]
[1776333976089,39.81,74511.988,0.0,0.88337,6e-05,15.12404]
[1776333977090,39.81,74494.254,0.0,0.88224,6e-05,15.22452]
[1776333977960,39.81,74494.254,0.0,0.88224,6e-05,15.22452]
[1776333979092,39.81,74488.69,0.0,0.88188,6e-05,15.25577]
[1776333983952,39.81,74492.644,0.0,0.88215,6e-05,15.23274]
[1776333988798,39.81,74490.522,0.0,0.88202,6e-05,15.2441]
[1776333989814,39.8,74489.43,0.0,0.88195,6e-05,15.25]
[1776333990821,39.8,74478.516,0.0,0.88125,6e-05,15.31183]
[1776333992344,39.8,74476.606,0.0,0.88115,6e-05,15.31926]
[1776333995861,39.8,74478.686,0.0,0.88129,6e-05,15.30663]
[1776333997875,39.8,74484.334,0.0,0.88166,6e-05,15.27416]
[1776333998446,39.8,74484.334,0.0,0.88166,6e-05,15.27416]
[1776333998482,39.8,74484.334,0.0,0.88166,6e-05,15.27416]
[1776334000899,39.8,74491.378,0.0,0.88212,6e-05,15.23372]
[1776334002439,39.8,74492.46,0.0,0.88219,6e-05,15.22748]
[1776334004927,39.8,74499.88,0.0,0.88267,6e-05,15.18523]
[1776334005934,39.8,74510.584,0.0,0.88335,6e-05,15.12456]
[1776334008957,39.8,74516.194,0.0,0.88371,6e-05,15.09297]
[1776334010971,39.8,74510.86,0.0,0.88337,6e-05,15.12323]
[1776334016007,39.8,74511.988,0.0,0.88344,6e-05,15.11698]
[1776334020042,39.8,74518.586,0.0,0.88385,6e-05,15.07984]
[1776334024070,39.8,74523.696,0.0,0.88417,6e-05,15.05136]
[1776334029105,39.8,74525.924,0.0,0.88431,6e-05,15.0395]
[1776334032126,39.8,74531.166,0.0,0.88463,6e-05,15.0104]
[1776334034331,39.81,74535.836,0.0,0.88492,6e-05,14.98445]
[1776334034435,39.81,74535.836,0.0,0.88492,6e-05,14.98445]
[1776334035147,39.81,74535.836,0.0,0.88492,6e-05,14.98467]
[1776334038168,39.81,74541.796,0.0,0.8853,6e-05,14.95078]
[1776334039175,39.81,74546.884,0.0,0.88562,6e-05,14.92184]
[1776334044210,39.8,74547.952,0.0,0.8857,6e-05,14.91481]
[1776334049219,39.8,74549.336,0.0,0.8858,6e-05,14.90607]
[1776334053749,39.8,74550.56,0.0,0.8859,6e-05,14.89539]
[1776334056780,39.8,74551.532,0.0,0.88597,6e-05,14.88954]
[1776334058228,39.8,74543.298,0.0,0.88545,6e-05,14.93573]
[1776334060235,39.8,74539.316,0.0,0.8852,6e-05,14.95802]
[1776334063233,39.8,74545.294,0.0,0.88558,6e-05,14.92434]
[1776334066236,39.8,74550.536,0.0,0.88591,6e-05,14.89455]
[1776334068205,39.8,74552.688,0.0,0.88605,6e-05,14.8823]
[1776334068392,39.8,74551.898,0.0,0.886,6e-05,14.88664]
[1776334068438,39.8,74551.898,0.0,0.886,6e-05,14.88664]
[1776334069239,39.8,74551.96,0.0,0.886,6e-05,14.88618]
[1776334071241,39.8,74546.2,0.0,0.88564,6e-05,14.91839]
[1776334075245,39.8,74553.014,0.0,0.88608,6e-05,14.87937]
[1776334080192,39.8,74555.198,0.0,0.88622,6e-05,14.86671]
[1776334085255,39.79,74553.548,0.0,0.88612,6e-05,14.87547]
[1776334089954,39.79,74553.91,0.0,0.88615,6e-05,14.87305]
[1776334090195,39.79,74553.91,0.0,0.88615,6e-05,14.87305]
[1776334090260,39.79,74553.794,0.0,0.88614,6e-05,14.87361]
[1776334094270,39.79,74556.712,0.0,0.88633,6e-05,14.85679]
[1776334100270,39.79,74564.148,0.0,0.8868,6e-05,14.81466]
[1776334105275,39.79,74563.04,0.0,0.88673,6e-05,14.82062]
[1776334106249,39.79,74563.04,0.0,0.88673,6e-05,14.82062]
[1776334106276,39.79,74562.844,0.0,0.88672,6e-05,14.82167]
[1776334106437,39.79,74562.844,0.0,0.88672,6e-05,14.82167]
[1776334112282,39.79,74563.302,0.0,0.88677,6e-05,14.81563]
[1776334117287,39.79,74569.962,0.0,0.88719,6e-05,14.77791]
[1776334122292,39.79,74573.722,0.0,0.88742,6e-05,14.75684]
[1776334127297,39.79,74578.46,0.0,0.88771,6e-05,14.73044]
[1776334128875,39.79,74578.372,0.0,0.88771,6e-05,14.731]
[1776334128935,39.79,74578.372,0.0,0.88771,6e-05,14.731]
[1776334134304,39.79,74576.81,0.0,0.88761,6e-05,14.74015]
[1776334139309,39.79,74578.004,0.0,0.88768,6e-05,14.73375]
[1776334142194,39.79,74578.818,0.0,0.88773,6e-05,14.72931]
[1776334145290,39.79,74581.224,0.0,0.88787,6e-05,14.71605]
[1776334145298,39.79,74581.224,0.0,0.88787,6e-05,14.71614]
[1776334145437,39.79,74581.224,0.0,0.88787,6e-05,14.71614]
[1776334152327,39.8,74582.454,0.0,0.88794,6e-05,14.70988]
[1776334152954,39.8,74582.454,0.0,0.88794,6e-05,14.70988]
[1776334153196,39.8,74582.454,0.0,0.88794,6e-05,14.70988]
[1776334158336,39.8,74580.658,0.0,0.88782,6e-05,14.72052]
[1776334164054,39.8,74582.206,0.0,0.88791,6e-05,14.71236]
[1776334164894,39.8,74582.206,0.0,0.88791,6e-05,14.71236]
[1776334164939,39.8,74582.206,0.0,0.88791,6e-05,14.71236]
[1776334165062,39.8,74582.206,0.0,0.88791,6e-05,14.71236]
[1776334165189,39.8,74582.206,0.0,0.88791,6e-05,14.71236]
[1776334165279,39.8,74582.206,0.0,0.88791,6e-05,14.71247]
[1776334169088,39.8,74588.19,0.0,0.88828,6e-05,14.67937]
[1776334174124,39.8,74589.486,0.0,0.88837,6e-05,14.66974]
[1776334175120,39.8,74589.486,0.0,0.88837,6e-05,14.66974]
[1776334175195,39.8,74589.486,0.0,0.88837,6e-05,14.66974]
[1776334175293,39.8,74589.486,0.0,0.88837,6e-05,14.66974]
[1776334175295,39.8,74589.486,0.0,0.88837,6e-05,14.66989]
[1776334175436,39.8,74589.486,0.0,0.88837,6e-05,14.66989]
[1776334182181,39.8,74589.416,0.0,0.88835,6e-05,14.67127]
[1776334184194,39.8,74582.706,0.0,0.88794,6e-05,14.70914]
[1776334186565,39.8,74578.034,0.0,0.88764,6e-05,14.7355]
[1776334186690,39.8,74578.034,0.0,0.88764,6e-05,14.7355]
[1776334186893,39.8,74578.034,0.0,0.88764,6e-05,14.7355]
[1776334186935,39.8,74578.034,0.0,0.88764,6e-05,14.7355]
[1776334186994,39.8,74578.034,0.0,0.88764,6e-05,14.73553]
[1776334192251,39.8,74575.606,0.0,0.88749,6e-05,14.74934]
[1776334197285,39.8,74573.988,0.0,0.88739,6e-05,14.75855]
[1776334199299,39.8,74580.384,0.0,0.88779,6e-05,14.72271]
[1776334200350,39.8,74580.384,0.0,0.88779,6e-05,14.72271]
[1776334200379,39.8,74582.064,0.0,0.88789,6e-05,14.71334]
[1776334200437,39.8,74582.064,0.0,0.88789,6e-05,14.71334]
[1776334200607,39.8,74582.064,0.0,0.88789,6e-05,14.71334]
[1776334200690,39.8,74582.064,0.0,0.88789,6e-05,14.71334]
[1776334205344,39.8,74576.224,0.0,0.88752,6e-05,14.74643]
[1776334206351,39.8,74572.572,0.0,0.8873,6e-05,14.76692]
[1776334207358,39.8,74562.742,0.0,0.88669,6e-05,14.82218]
[1776334208076,39.8,74562.742,0.0,0.88669,6e-05,14.82218]
[1776334208202,39.8,74562.742,0.0,0.88669,6e-05,14.82218]
[1776334208354,39.8,74562.742,0.0,0.88669,6e-05,14.82218]
[1776334208365,39.8,74562.742,0.0,0.88669,6e-05,14.82207]
[1776334208435,39.8,74562.742,0.0,0.88669,6e-05,14.82207]
[1776334210380,39.8,74557.38,0.0,0.88635,6e-05,14.85218]
[1776334211387,39.8,74557.38,0.0,0.88636,6e-05,14.8517]
[1776334212394,39.8,74538.302,0.0,0.88516,6e-05,14.9591]
[1776334217429,39.8,74537.444,0.0,0.88512,6e-05,14.9626]
[1776334219664,39.8,74537.544,0.0,0.88513,6e-05,14.96151]
[1776334219690,39.8,74537.544,0.0,0.88513,6e-05,14.96151]
[1776334219782,39.8,74537.544,0.0,0.88513,6e-05,14.96151]
[1776334219936,39.8,74537.544,0.0,0.88513,6e-05,14.96151]
[1776334220437,39.8,74537.476,0.0,0.88513,6e-05,14.96163]
[1776334225442,39.8,74536.966,0.0,0.88511,6e-05,14.96318]
[1776334230448,39.79,74537.168,0.0,0.88514,6e-05,14.96071]
[1776334234218,39.79,74538.854,0.0,0.88528,6e-05,14.94725]
[1776334234444,39.79,74538.854,0.0,0.88528,6e-05,14.94725]
[1776334234452,39.79,74538.994,0.0,0.88529,6e-05,14.94622]
[1776334234506,39.79,74538.994,0.0,0.88529,6e-05,14.94622]
[1776334234688,39.79,74538.994,0.0,0.88529,6e-05,14.94622]
[1776334240458,39.79,74537.918,0.0,0.88523,6e-05,14.95083]
[1776334245021,39.79,74539.454,0.0,0.88534,6e-05,14.94123]
[1776334245128,39.79,74539.454,0.0,0.88534,6e-05,14.94123]
[1776334245195,39.79,74539.454,0.0,0.88534,6e-05,14.94123]
[1776334245225,39.79,74539.454,0.0,0.88534,6e-05,14.94099]
[1776334250468,39.78,74538.766,0.0,0.88531,6e-05,14.94366]
[1776334252642,39.78,74541.03,0.0,0.88546,6e-05,14.93043]
[1776334252696,39.78,74541.03,0.0,0.88546,6e-05,14.93043]
[1776334252801,39.78,74541.03,0.0,0.88546,6e-05,14.93043]
[1776334252937,39.78,74541.03,0.0,0.88546,6e-05,14.93043]
[1776334253471,39.78,74540.868,0.0,0.88545,6e-05,14.93113]
[1776334257475,39.78,74546.826,0.0,0.88584,6e-05,14.89671]
[1776334258549,39.78,74546.826,0.0,0.88584,6e-05,14.89671]
[1776334258676,39.78,74546.826,0.0,0.88584,6e-05,14.89671]
[1776334258696,39.78,74546.826,0.0,0.88584,6e-05,14.89671]
[1776334259477,39.78,74545.562,0.0,0.88576,6e-05,14.90351]
[1776334264482,39.78,74543.338,0.0,0.88563,6e-05,14.91512]
[1776334269487,39.78,74539.038,0.0,0.88537,6e-05,14.93841]
[1776334271489,39.78,74527.43,0.0,0.88464,6e-05,15.0035]
[1776334272799,39.78,74526.274,0.0,0.88457,6e-05,15.00972]
[1776334272984,39.78,74526.274,0.0,0.88457,6e-05,15.00972]
[1776334273491,39.77,74525.848,0.0,0.88455,6e-05,15.0118]
[1776334274185,39.77,74525.848,0.0,0.88455,6e-05,15.0118]
[1776334274377,39.77,74525.848,0.0,0.88455,6e-05,15.0118]
[1776334276005,39.77,74525.436,0.0,0.88453,6e-05,15.01345]
[1776334276494,39.77,74518.71,0.0,0.8841,6e-05,15.05141]
[1776334277495,39.77,74511.652,0.0,0.88366,6e-05,15.09122]
[1776334278496,39.77,74503.188,0.0,0.88312,6e-05,15.13897]
[1776334279795,39.77,74505.384,0.0,0.88326,6e-05,15.12627]
[1776334284502,39.77,74514.702,0.0,0.88387,6e-05,15.07222]
[1776334289507,39.77,74518.276,0.0,0.88411,6e-05,15.05094]
[1776334294512,39.77,74516.446,0.0,0.88402,6e-05,15.05752]
[1776334298515,39.76,74499.872,0.0,0.88297,6e-05,15.15095]
[1776334299516,39.76,74495.05,0.0,0.88266,6e-05,15.17806]
[1776334302863,39.76,74496.126,0.0,0.88274,6e-05,15.17113]
[1776334302944,39.76,74496.126,0.0,0.88274,6e-05,15.17113]
[1776334304521,39.76,74496.13,0.0,0.88274,6e-05,15.17058]
[1776334309533,39.76,74495.818,0.0,0.88274,6e-05,15.17103]
[1776334313537,39.76,74501.044,0.0,0.88308,6e-05,15.14034]
[1776334315293,39.76,74505.276,0.0,0.88336,6e-05,15.11613]
[1776334315441,39.76,74505.276,0.0,0.88336,6e-05,15.11613]
[1776334315465,39.76,74505.276,0.0,0.88336,6e-05,15.11597]
[1776334319155,39.76,74511.924,0.0,0.88379,6e-05,15.07772]
[1776334319714,39.76,74511.924,0.0,0.88379,6e-05,15.07772]
[1776334319942,39.76,74511.924,0.0,0.88379,6e-05,15.07772]
[1776334326206,39.75,74514.164,0.0,0.88394,6e-05,15.06425]
[1776334331555,39.75,74516.552,0.0,0.8841,6e-05,15.05014]
[1776334333387,39.75,74516.552,0.0,0.8841,6e-05,15.04999]
[1776334333440,39.75,74516.552,0.0,0.8841,6e-05,15.04999]
[1776334333465,39.75,74516.552,0.0,0.8841,6e-05,15.04999]
[1776334333489,39.75,74516.552,0.0,0.8841,6e-05,15.04984]
[1776334333696,39.75,74516.552,0.0,0.8841,6e-05,15.04984]
[1776334339563,39.75,74516.736,0.0,0.88412,6e-05,15.0479]
[1776334345120,39.75,74517.128,0.0,0.88415,6e-05,15.04523]
[1776334347572,39.75,74498.5,0.0,0.88297,6e-05,15.15068]
[1776334348379,39.75,74498.5,0.0,0.88297,6e-05,15.15068]
[1776334351399,39.75,74489.578,0.0,0.88242,6e-05,15.19784]
[1776334354418,39.75,74483.392,0.0,0.88202,6e-05,15.23268]
[1776334357695,39.75,74482.922,0.0,0.882,6e-05,15.23495]
[1776334357701,39.75,74482.922,0.0,0.882,6e-05,15.23495]
[1776334357938,39.75,74482.922,0.0,0.882,6e-05,15.23495]
[1776334358446,39.75,74482.922,0.0,0.882,6e-05,15.2348]
[1776334362474,39.75,74476.878,0.0,0.88161,6e-05,15.2685]
[1776334363625,39.75,74474.52,0.0,0.88146,6e-05,15.28174]
[1776334363630,39.75,74474.52,0.0,0.88146,6e-05,15.28174]
[1776334363689,39.75,74474.52,0.0,0.88146,6e-05,15.28174]
[1776334364488,39.75,74474.52,0.0,0.88147,6e-05,15.28154]
[1776334369523,39.74,74473.982,0.0,0.88144,6e-05,15.28363]
[1776334374073,39.74,74476.058,0.0,0.88159,6e-05,15.27107]
[1776334374193,39.74,74476.058,0.0,0.88159,6e-05,15.27107]
[1776334374213,39.74,74476.058,0.0,0.88159,6e-05,15.27107]
[1776334374438,39.74,74476.058,0.0,0.88159,6e-05,15.27107]
[1776334374558,39.74,74476.058,0.0,0.88159,6e-05,15.2709]
[1776334377579,39.74,74482.628,0.0,0.88202,6e-05,15.23314]
[1776334379322,39.74,74486.186,0.0,0.88225,6e-05,15.21283]
[1776334379441,39.74,74486.186,0.0,0.88225,6e-05,15.21283]
[1776334379483,39.74,74486.186,0.0,0.88225,6e-05,15.21283]
[1776334379596,39.74,74486.186,0.0,0.88225,6e-05,15.21277]
[1776334379690,39.74,74486.186,0.0,0.88225,6e-05,15.21277]
[1776334385616,39.74,74485.692,0.0,0.88222,6e-05,15.21504]
[1776334389718,39.74,74489.86,0.0,0.88249,6e-05,15.19101]
[1776334389938,39.74,74489.86,0.0,0.88249,6e-05,15.19101]
[1776334390490,39.74,74489.86,0.0,0.88249,6e-05,15.19101]
[1776334390519,39.74,74489.86,0.0,0.88249,6e-05,15.19095]
[1776334390693,39.74,74489.86,0.0,0.88249,6e-05,15.19095]
[1776334392622,39.74,74480.55,0.0,0.8819,6e-05,15.24368]
[1776334393698,39.74,74482.702,0.0,0.88204,6e-05,15.23131]
[1776334393815,39.74,74482.702,0.0,0.88204,6e-05,15.23131]
[1776334393939,39.74,74482.702,0.0,0.88204,6e-05,15.23131]
[1776334394624,39.74,74486.696,0.0,0.88229,6e-05,15.20851]
[1776334397345,39.74,74484.55,0.0,0.88216,6e-05,15.22055]
[1776334397565,39.74,74484.55,0.0,0.88216,6e-05,15.22055]
[1776334397623,39.74,74484.55,0.0,0.88216,6e-05,15.22042]
[1776334398632,39.74,74479.722,0.0,0.88185,6e-05,15.24775]
[1776334399149,39.74,74479.722,0.0,0.88185,6e-05,15.24775]
[1776334399376,39.74,74479.722,0.0,0.88185,6e-05,15.24775]
[1776334399440,39.74,74479.722,0.0,0.88185,6e-05,15.24749]
[1776334400634,39.74,74462.388,0.0,0.88073,7e-05,15.34622]
[1776334402763,39.74,74460.394,0.0,0.88059,7e-05,15.35802]
[1776334402935,39.74,74460.394,0.0,0.88059,7e-05,15.35802]
[1776334403637,39.74,74460.564,0.0,0.8806,7e-05,15.35727]
[1776334405025,39.74,74463.922,0.0,0.88082,7e-05,15.33836]
[1776334405204,39.74,74463.922,0.0,0.88082,7e-05,15.33836]
[1776334407641,39.74,74470.954,0.0,0.88127,6e-05,15.29911]
[1776334409643,39.74,74477.818,0.0,0.8817,6e-05,15.26069]
[1776334411645,39.74,74483.184,0.0,0.88206,6e-05,15.22773]
[1776334413199,39.74,74483.782,0.0,0.8821,6e-05,15.22473]
[1776334413437,39.74,74483.782,0.0,0.8821,6e-05,15.22473]
[1776334413486,39.74,74483.782,0.0,0.8821,6e-05,15.22473]
[1776334413529,39.74,74483.782,0.0,0.88209,6e-05,15.22515]
[1776334413688,39.74,74483.782,0.0,0.88209,6e-05,15.22515]
[1776334417651,39.75,74491.668,0.0,0.88258,6e-05,15.18208]
[1776334420324,39.75,74492.302,0.0,0.88261,6e-05,15.17942]
[1776334420376,39.75,74492.302,0.0,0.88261,6e-05,15.17942]
[1776334420439,39.75,74492.302,0.0,0.88261,6e-05,15.17942]
[1776334420539,39.75,74492.302,0.0,0.8826,6e-05,15.17989]
[1776334425659,39.75,74491.074,0.0,0.8825,6e-05,15.18917]
[1776334426086,39.75,74491.074,0.0,0.8825,6e-05,15.18917]
[1776334426199,39.75,74491.074,0.0,0.8825,6e-05,15.18917]
[1776334426245,39.75,74491.074,0.0,0.8825,6e-05,15.18917]
[1776334426440,39.75,74491.074,0.0,0.8825,6e-05,15.18917]
[1776334426461,39.76,74491.074,0.0,0.8825,6e-05,15.18961]
[1776334428662,39.76,74482.618,0.0,0.88194,6e-05,15.2385]
[1776334429533,39.76,74482.618,0.0,0.88194,6e-05,15.2385]
[1776334429693,39.76,74482.618,0.0,0.88194,6e-05,15.23883]
[1776334430664,39.76,74474.234,0.0,0.88139,6e-05,15.28685]
[1776334431248,39.76,74474.234,0.0,0.88139,6e-05,15.28685]
[1776334431446,39.76,74474.234,0.0,0.88139,6e-05,15.28685]
[1776334431547,39.76,74474.234,0.0,0.88139,6e-05,15.28716]
[1776334436101,39.76,74471.36,0.0,0.88119,6e-05,15.30471]
[1776334436188,39.76,74471.36,0.0,0.88119,6e-05,15.30471]
[1776334439673,39.76,74466.724,0.0,0.88088,6e-05,15.33218]
[1776334440171,39.76,74466.724,0.0,0.88088,6e-05,15.33218]
[1776334440199,39.76,74466.724,0.0,0.88088,6e-05,15.33218]
[1776334440220,39.76,74466.724,0.0,0.88088,6e-05,15.33218]
[1776334440437,39.76,74466.724,0.0,0.88088,6e-05,15.33218]
[1776334440488,39.76,74466.724,0.0,0.88087,6e-05,15.33243]
[1776334445680,39.77,74468.67,0.0,0.88099,6e-05,15.32256]
[1776334446235,39.77,74468.67,0.0,0.88099,6e-05,15.32256]
[1776334446401,39.77,74468.67,0.0,0.88099,6e-05,15.32256]
[1776334446438,39.77,74468.67,0.0,0.88099,6e-05,15.32256]
[1776334446502,39.77,74468.67,0.0,0.88098,6e-05,15.32282]
[1776334451078,39.77,74465.75,0.0,0.88078,6e-05,15.34043]
[1776334451193,39.77,74465.75,0.0,0.88078,6e-05,15.34043]
[1776334451739,39.77,74465.75,0.0,0.88078,6e-05,15.34068]
[1776334451946,39.77,74465.75,0.0,0.88078,6e-05,15.34068]
[1776334452687,39.77,74466.496,0.0,0.88083,6e-05,15.33666]
[1776334456952,39.77,74464.18,0.0,0.88067,7e-05,15.35075]
[1776334457195,39.77,74464.18,0.0,0.88067,7e-05,15.35075]
[1776334462697,39.77,74461.612,0.0,0.88049,7e-05,15.36662]
[1776334463539,39.77,74461.612,0.0,0.88049,7e-05,15.36662]
[1776334463589,39.77,74461.612,0.0,0.88049,7e-05,15.36662]
[1776334463692,39.77,74461.612,0.0,0.88049,7e-05,15.36662]
[1776334463698,39.77,74461.92,0.0,0.8805,7e-05,15.36506]
[1776334468703,39.78,74462.34,0.0,0.88052,7e-05,15.36365]
[1776334470706,39.78,74455.866,0.0,0.88009,7e-05,15.40109]
[1776334471707,39.78,74444.724,0.0,0.87938,7e-05,15.46149]
[1776334472708,39.78,74437.454,0.0,0.8789,7e-05,15.50323]
[1776334475711,39.78,74430.314,0.0,0.87843,7e-05,15.54463]
[1776334479958,39.78,74431.494,0.0,0.8785,7e-05,15.53858]
[1776334479964,39.78,74431.494,0.0,0.8785,7e-05,15.53858]
[1776334480196,39.78,74431.494,0.0,0.8785,7e-05,15.53858]
[1776334480716,39.78,74432.938,0.0,0.87859,7e-05,15.53053]
[1776334486357,39.78,74435.35,0.0,0.87874,7e-05,15.51799]
[1776334487723,39.78,74442.09,0.0,0.87918,7e-05,15.47977]
[1776334489379,39.78,74444.776,0.0,0.87934,7e-05,15.46507]
[1776334490386,39.79,74451.598,0.0,0.87979,7e-05,15.42653]
[1776334491410,39.79,74451.598,0.0,0.87979,7e-05,15.42653]
[1776334491435,39.79,74451.598,0.0,0.87979,7e-05,15.42653]
[1776334491461,39.79,74451.598,0.0,0.87979,7e-05,15.42653]
[1776334491689,39.79,74451.598,0.0,0.87979,7e-05,15.42653]
[1776334491704,39.79,74451.598,0.0,0.87978,7e-05,15.42695]
[1776334492400,39.79,74460.988,0.0,0.88039,7e-05,15.37386]
[1776334497435,39.79,74461.308,0.0,0.88039,7e-05,15.37413]
[1776334499916,39.79,74458.778,0.0,0.88021,7e-05,15.38931]
[1776334499937,39.79,74458.778,0.0,0.88021,7e-05,15.38931]
[1776334499967,39.79,74458.778,0.0,0.88021,7e-05,15.38931]
[1776334500190,39.79,74458.778,0.0,0.88021,7e-05,15.38931]
[1776334500456,39.79,74458.778,0.0,0.88021,7e-05,15.38966]
[1776334501463,39.79,74453.148,0.0,0.87984,7e-05,15.42209]
[1776334503714,39.79,74452.598,0.0,0.8798,7e-05,15.42556]
[1776334503739,39.79,74451.93,0.0,0.87975,7e-05,15.42971]
[1776334503869,39.79,74451.93,0.0,0.87975,7e-05,15.42971]
[1776334503937,39.79,74451.93,0.0,0.87975,7e-05,15.42971]
[1776334504484,39.8,74451.93,0.0,0.87975,7e-05,15.42996]
[1776334505490,39.8,74442.152,0.0,0.87911,7e-05,15.48596]
[1776334507505,39.8,74438.268,0.0,0.87885,7e-05,15.50857]
[1776334512539,39.8,74433.138,0.0,0.87849,7e-05,15.5393]
[1776334514005,39.8,74430.848,0.0,0.87834,7e-05,15.55275]
[1776334514010,39.8,74430.848,0.0,0.87834,7e-05,15.55275]
[1776334514195,39.8,74430.848,0.0,0.87834,7e-05,15.55275]
[1776334514554,39.8,74430.848,0.0,0.87833,7e-05,15.55314]
[1776334517575,39.8,74426.508,0.0,0.87804,7e-05,15.57903]
[1776334519208,39.8,74424.458,0.0,0.8779,7e-05,15.59109]
[1776334519437,39.8,74424.458,0.0,0.8779,7e-05,15.59109]
[1776334519588,39.8,74424.458,0.0,0.87789,7e-05,15.59144]
[1776334524624,39.81,74423.47,0.0,0.87781,7e-05,15.59878]
[1776334526261,39.81,74423.416,0.0,0.87777,7e-05,15.6023]
[1776334526264,39.81,74423.416,0.0,0.87777,7e-05,15.6023]
[1776334526443,39.81,74423.416,0.0,0.87777,7e-05,15.6023]
[1776334526638,39.82,74423.416,0.0,0.87774,7e-05,15.60528]
[1776334528652,39.82,74419.908,0.0,0.8775,7e-05,15.62593]
[1776334530541,39.82,74422.808,0.0,0.87769,7e-05,15.60969]
[1776334530700,39.82,74422.808,0.0,0.87769,7e-05,15.60969]
[1776334530767,39.82,74426.042,0.0,0.8779,7e-05,15.59156]
[1776334535332,39.83,74427.014,0.0,0.87796,7e-05,15.58418]
[1776334535436,39.83,74427.014,0.0,0.87796,7e-05,15.58418]
[1776334535700,39.83,74427.014,0.0,0.87796,7e-05,15.58451]
[1776334540479,39.83,74425.77,0.0,0.87786,7e-05,15.59296]
[1776334540483,39.83,74425.77,0.0,0.87786,7e-05,15.59296]
[1776334540695,39.83,74425.77,0.0,0.87786,7e-05,15.59296]
[1776334540736,39.83,74425.77,0.0,0.87786,7e-05,15.5933]
[1776334543757,39.83,74422.186,0.0,0.87761,7e-05,15.61469]
[1776334547122,39.83,74422.834,0.0,0.87764,7e-05,15.61191]
[1776334547189,39.83,74422.834,0.0,0.87764,7e-05,15.61191]
[1776334547784,39.83,74424.964,0.0,0.87778,7e-05,15.60007]
[1776334550232,39.83,74425.718,0.0,0.87782,7e-05,15.59642]
[1776334550437,39.83,74425.718,0.0,0.87782,7e-05,15.59642]
[1776334554287,39.84,74424.356,0.0,0.87772,7e-05,15.60549]
[1776334554444,39.84,74424.356,0.0,0.87772,7e-05,15.60549]
[1776334556696,39.84,74424.348,0.0,0.87771,7e-05,15.60616]
[1776334556795,39.84,74424.972,0.0,0.87775,7e-05,15.60291]
[1776334561800,39.84,74426.388,0.0,0.87783,7e-05,15.59646]
[1776334566699,39.84,74426.374,0.0,0.87781,7e-05,15.59782]
[1776334571810,39.85,74427.418,0.0,0.87786,7e-05,15.59381]
[1776334572811,39.85,74430.672,0.0,0.87807,7e-05,15.57559]
[1776334573812,39.85,74433.572,0.0,0.87826,7e-05,15.55942]
[1776334575375,39.85,74434.82,0.0,0.87833,7e-05,15.55269]
[1776334575434,39.85,74434.82,0.0,0.87833,7e-05,15.55269]
[1776334579818,39.85,74438.102,0.0,0.87853,7e-05,15.53548]
[1776334580701,39.85,74438.102,0.0,0.87853,7e-05,15.53548]
[1776334580800,39.85,74438.102,0.0,0.87853,7e-05,15.53565]
[1776334581615,39.85,74438.102,0.0,0.87853,7e-05,15.53565]
[1776334581693,39.85,74438.102,0.0,0.87853,7e-05,15.53565]
[1776334586825,39.86,74442.754,0.0,0.87882,7e-05,15.5102]
[1776334589828,39.86,74448.246,0.0,0.87918,7e-05,15.47961]
[1776334592831,39.86,74454.748,0.0,0.87961,7e-05,15.44023]
[1776334594833,39.86,74460.16,0.0,0.87996,7e-05,15.40984]
[1776334598293,39.86,74464.49,0.0,0.88024,7e-05,15.3856]
[1776334598436,39.86,74464.49,0.0,0.88024,7e-05,15.3856]
[1776334598572,39.86,74464.49,0.0,0.88024,7e-05,15.3856]
[1776334598698,39.86,74464.49,0.0,0.88024,7e-05,15.3856]
[1776334598799,39.86,74464.49,0.0,0.88024,7e-05,15.38573]
[1776334603842,39.86,74461.284,0.0,0.88003,7e-05,15.40382]
[1776334605848,39.86,74460.506,0.0,0.87998,7e-05,15.40795]
[1776334605938,39.86,74460.506,0.0,0.87998,7e-05,15.40795]
[1776334610849,39.86,74451.844,0.0,0.87942,7e-05,15.45668]
[1776334611850,39.86,74440.23,0.0,0.87866,7e-05,15.52278]
[1776334616855,39.86,74439.058,0.0,0.87859,7e-05,15.52908]
[1776334617639,39.86,74439.058,0.0,0.87859,7e-05,15.52908]
[1776334617690,39.86,74439.058,0.0,0.87859,7e-05,15.52908]
[1776334622861,39.86,74440.088,0.0,0.87866,7e-05,15.52277]
[1776334624864,39.86,74427.674,0.0,0.87785,7e-05,15.59332]
[1776334625865,39.86,74422.516,0.0,0.87751,7e-05,15.62255]
[1776334628868,39.85,74413.188,0.0,0.8769,7e-05,15.67514]
[1776334629873,39.85,74405.758,0.0,0.87641,7e-05,15.71727]
[1776334630758,39.85,74405.758,0.0,0.87641,7e-05,15.71727]
[1776334631876,39.85,74372.83,0.0,0.8742,7e-05,15.90571]
[1776334632877,39.85,74361.786,0.0,0.87346,7e-05,15.96885]
[1776334633878,39.85,74375.95,0.0,0.87442,7e-05,15.88749]
[1776334633967,39.85,74375.95,0.0,0.87442,7e-05,15.88749]
[1776334635937,39.85,74379.774,0.0,0.87468,7e-05,15.86531]
[1776334636881,39.85,74392.434,0.0,0.87553,7e-05,15.79248]
[1776334637882,39.85,74414.612,0.0,0.87701,7e-05,15.6655]
[1776334638883,39.85,74424.974,0.0,0.8777,7e-05,15.60627]
[1776334639953,39.85,74427.934,0.0,0.87789,7e-05,15.58936]
[1776334640885,39.85,74430.22,0.0,0.87804,7e-05,15.57631]
[1776334643888,39.85,74439.99,0.0,0.87869,7e-05,15.52072]
[1776334649542,39.85,74442.056,0.0,0.87882,7e-05,15.50898]
[1776334649697,39.85,74442.056,0.0,0.87882,7e-05,15.50898]
[1776334650152,39.85,74442.056,0.0,0.87882,7e-05,15.50894]
[1776334650191,39.85,74442.056,0.0,0.87882,7e-05,15.50894]
[1776334650521,39.85,74442.056,0.0,0.87882,7e-05,15.50889]
[1776334655556,39.85,74443.624,0.0,0.87895,7e-05,15.49659]
[1776334658577,39.85,74449.05,0.0,0.87931,7e-05,15.46523]
[1776334660590,39.85,74456.428,0.0,0.87979,7e-05,15.42289]
[1776334663612,39.85,74461.874,0.0,0.88015,7e-05,15.39151]
[1776334666633,39.85,74468.122,0.0,0.88056,6e-05,15.35575]
[1776334668647,39.85,74474.864,0.0,0.881,6e-05,15.31744]
[1776334669654,39.85,74482.476,0.0,0.88149,6e-05,15.27425]
[1776334673697,39.85,74486.804,0.0,0.88177,6e-05,15.24992]
[1776334673939,39.85,74486.804,0.0,0.88177,6e-05,15.25]
[1776334679724,39.85,74488.49,0.0,0.88187,6e-05,15.2405]
[1776334682745,39.85,74489.414,0.0,0.88194,6e-05,15.23496]
[1776334683752,39.85,74498.38,0.0,0.88251,6e-05,15.18409]
[1776334685766,39.85,74504.62,0.0,0.88291,6e-05,15.14874]
[1776334686773,39.85,74506.402,0.0,0.88303,6e-05,15.13855]
[1776334687780,39.85,74492.504,0.0,0.88214,6e-05,15.21717]
[1776334688787,39.85,74483.422,0.0,0.88155,6e-05,15.26855]
[1776334692817,39.85,74474.836,0.0,0.881,6e-05,15.31764]
[1776334693824,39.85,74471.798,0.0,0.8808,6e-05,15.33501]
[1776334694831,39.85,74459.388,0.0,0.87999,7e-05,15.40561]
[1776334695838,39.85,74449.576,0.0,0.87935,7e-05,15.4615]
[1776334700873,39.85,74448.928,0.0,0.87931,7e-05,15.46525]
[1776334705913,39.85,74449.45,0.0,0.87934,7e-05,15.46234]
[1776334706919,39.85,74440.522,0.0,0.87876,7e-05,15.51312]
[1776334707927,39.85,74434.92,0.0,0.87839,7e-05,15.5449]
[1776334708934,39.85,74427.012,0.0,0.87787,7e-05,15.58984]
[1776334713965,39.85,74422.822,0.0,0.87762,7e-05,15.60961]
[1776334714966,39.85,74424.904,0.0,0.87776,7e-05,15.59754]
[1776334718970,39.85,74428.736,0.0,0.87802,7e-05,15.57503]
[1776334719971,39.84,74429.212,0.0,0.87806,7e-05,15.57217]
[1776334720615,39.84,74429.212,0.0,0.87806,7e-05,15.57217]
[1776334720689,39.84,74429.212,0.0,0.87806,7e-05,15.57217]
[1776334720882,39.84,74429.212,0.0,0.87806,7e-05,15.57203]
[1776334726794,39.84,74423.122,0.0,0.87767,7e-05,15.60581]
[1776334731799,39.84,74425.56,0.0,0.87783,7e-05,15.59136]
[1776334731942,39.84,74425.56,0.0,0.87783,7e-05,15.59136]
[1776334731983,39.84,74430.688,0.0,0.87817,7e-05,15.56201]
[1776334733022,39.84,74431.026,0.0,0.8782,7e-05,15.56001]
[1776334733187,39.84,74431.026,0.0,0.8782,7e-05,15.56001]
[1776334733985,39.84,74432.6,0.0,0.8783,7e-05,15.55096]
[1776334737602,39.84,74434.172,0.0,0.87841,7e-05,15.54183]
[1776334737689,39.84,74434.172,0.0,0.87841,7e-05,15.54183]
[1776334742994,39.84,74437.064,0.0,0.8786,7e-05,15.52484]
[1776334744854,39.84,74436.456,0.0,0.87856,7e-05,15.52823]
[1776334744947,39.84,74436.456,0.0,0.87856,7e-05,15.52823]
[1776334745135,39.84,74436.456,0.0,0.87856,7e-05,15.52816]
[1776334745200,39.84,74436.456,0.0,0.87856,7e-05,15.52816]
[1776334745997,39.84,74437.272,0.0,0.87862,7e-05,15.52343]
[1776334751002,39.84,74437.746,0.0,0.87865,7e-05,15.52039]
[1776334756007,39.84,74432.49,0.0,0.87831,7e-05,15.55002]
[1776334757008,39.84,74424.61,0.0,0.87779,7e-05,15.59483]
[1776334758493,39.84,74425.144,0.0,0.87783,7e-05,15.59161]
[1776334758694,39.84,74425.144,0.0,0.87783,7e-05,15.59161]
[1776334763015,39.84,74419.162,0.0,0.87744,7e-05,15.62549]
[1776334765649,39.84,74415.69,0.0,0.87721,7e-05,15.64547]
[1776334765697,39.84,74415.69,0.0,0.87721,7e-05,15.64547]
[1776334766611,39.84,74415.69,0.0,0.87721,7e-05,15.64551]
[1776334766693,39.84,74415.69,0.0,0.87721,7e-05,15.64551]
[1776334766794,39.84,74415.69,0.0,0.87721,7e-05,15.64556]
[1776334769024,39.84,74403.202,0.0,0.87638,7e-05,15.71694]
[1776334771026,39.84,74398.026,0.0,0.87605,7e-05,15.74319]
[1776334775030,39.84,74392.744,0.0,0.8757,7e-05,15.773]
[1776334780035,39.84,74393.356,0.0,0.87575,7e-05,15.76913]
[1776334780851,39.84,74393.356,0.0,0.87575,7e-05,15.76913]
[1776334780937,39.84,74393.356,0.0,0.87575,7e-05,15.76913]
[1776334786041,39.84,74398.028,0.0,0.87605,7e-05,15.74297]
[1776334791046,39.84,74389.614,0.0,0.87549,7e-05,15.79149]
[1776334791634,39.84,74389.614,0.0,0.87549,7e-05,15.79149]
[1776334791699,39.84,74389.614,0.0,0.87549,7e-05,15.79149]
[1776334794800,39.84,74390.3,0.0,0.87553,7e-05,15.78767]
[1776334794936,39.84,74390.3,0.0,0.87553,7e-05,15.78767]
[1776334795012,39.84,74390.3,0.0,0.87553,7e-05,15.78769]
[1776334800055,39.84,74388.552,0.0,0.87541,7e-05,15.7978]
[1776334804060,39.84,74393.938,0.0,0.87578,7e-05,15.76689]
[1776334805061,39.84,74410.478,0.0,0.87688,7e-05,15.6722]
[1776334806062,39.84,74428.026,0.0,0.87804,7e-05,15.57204]
[1776334806554,39.84,74428.026,0.0,0.87804,7e-05,15.57204]
[1776334808064,39.84,74434.566,0.0,0.87847,7e-05,15.53449]
[1776334810066,39.84,74439.62,0.0,0.87881,7e-05,15.50556]
[1776334810462,39.84,74439.62,0.0,0.87881,7e-05,15.50556]
[1776334813069,39.84,74428.612,0.0,0.87809,7e-05,15.56811]
[1776334817354,39.84,74425.972,0.0,0.87791,7e-05,15.5836]
[1776334817445,39.84,74425.972,0.0,0.87791,7e-05,15.5836]
[1776334818074,39.84,74431.306,0.0,0.87826,7e-05,15.55328]
[1776334819757,39.84,74431.306,0.0,0.87826,7e-05,15.55343]
[1776334819941,39.84,74431.306,0.0,0.87826,7e-05,15.55343]
[1776334824750,39.84,74436.902,0.0,0.87862,7e-05,15.52181]
[1776334825757,39.84,74444.11,0.0,0.87909,7e-05,15.48073]
[1776334828779,39.84,74440.028,0.0,0.87882,7e-05,15.50414]
[1776334830794,39.84,74431.538,0.0,0.87826,7e-05,15.5528]
[1776334831801,39.84,74425.232,0.0,0.87786,7e-05,15.58591]
[1776334833814,39.84,74415.678,0.0,0.87723,7e-05,15.64095]
[1776334834673,39.84,74415.678,0.0,0.87723,7e-05,15.64095]
[1776334834702,39.84,74415.678,0.0,0.87723,7e-05,15.64095]
[1776334835764,39.84,74415.678,0.0,0.87722,7e-05,15.64116]
[1776334835940,39.84,74415.678,0.0,0.87722,7e-05,15.64116]
[1776334836040,39.84,74415.678,0.0,0.87722,7e-05,15.64137]
[1776334841099,39.84,74412.112,0.0,0.87697,7e-05,15.66282]
[1776334846436,39.85,74411.622,0.0,0.87693,7e-05,15.66667]
[1776334846693,39.85,74411.622,0.0,0.87693,7e-05,15.66667]
[1776334851940,39.85,74408.334,0.0,0.8767,7e-05,15.68656]
[1776334856733,39.85,74408.688,0.0,0.87671,7e-05,15.68526]
[1776334856942,39.85,74408.688,0.0,0.87671,7e-05,15.68526]
[1776334857975,39.85,74408.688,0.0,0.87671,7e-05,15.68544]
[1776334858021,39.85,74408.688,0.0,0.87671,7e-05,15.68561]
[1776334858194,39.85,74408.688,0.0,0.87671,7e-05,15.68561]
[1776334860437,39.85,74407.886,0.0,0.87665,7e-05,15.69055]
[1776334866039,39.85,74407.822,0.0,0.87664,7e-05,15.69198]
[1776334871130,39.85,74409.858,0.0,0.87676,7e-05,15.68124]
[1776334875529,39.86,74412.228,0.0,0.87691,7e-05,15.66848]
[1776334875690,39.86,74412.228,0.0,0.87691,7e-05,15.66848]
[1776334879130,39.86,74419.1,0.0,0.87736,7e-05,15.63003]
[1776334879734,39.86,74419.1,0.0,0.87736,7e-05,15.63003]
[1776334879941,39.86,74419.1,0.0,0.87736,7e-05,15.63003]
[1776334881141,39.86,74427.434,0.0,0.8779,7e-05,15.58289]
[1776334881808,39.86,74427.434,0.0,0.8779,7e-05,15.58289]
[1776334881937,39.86,74427.434,0.0,0.8779,7e-05,15.58289]
[1776334881970,39.86,74427.434,0.0,0.8779,7e-05,15.58311]
[1776334885145,39.86,74437.934,0.0,0.87859,7e-05,15.52353]
[1776334886146,39.86,74442.864,0.0,0.87891,7e-05,15.49555]
[1776334890807,39.86,74444.182,0.0,0.87899,7e-05,15.48856]
[1776334890943,39.86,74444.182,0.0,0.87899,7e-05,15.48856]
[1776334894155,39.86,74439.144,0.0,0.87868,7e-05,15.51421]
[1776334897708,39.86,74440.39,0.0,0.87875,7e-05,15.50768]
[1776334897945,39.86,74440.39,0.0,0.87875,7e-05,15.50768]
[1776334903164,39.86,74438.638,0.0,0.87863,7e-05,15.51881]
[1776334907159,39.87,74438.986,0.0,0.87864,7e-05,15.51736]
[1776334907195,39.87,74440.26,0.0,0.87873,7e-05,15.51029]
[1776334910170,39.87,74450.016,0.0,0.87936,7e-05,15.45491]
[1776334910269,39.87,74450.016,0.0,0.87936,7e-05,15.45491]
[1776334910439,39.87,74450.016,0.0,0.87936,7e-05,15.45491]
[1776334910881,39.87,74450.016,0.0,0.87936,7e-05,15.45491]
[1776334910937,39.87,74450.016,0.0,0.87936,7e-05,15.45491]
[1776334910982,39.87,74450.016,0.0,0.87936,7e-05,15.45493]
[1776334916176,39.87,74449.94,0.0,0.87936,7e-05,15.45546]
[1776334921181,39.87,74446.592,0.0,0.87913,7e-05,15.47476]
[1776334923183,39.87,74437.464,0.0,0.87853,7e-05,15.5269]
[1776334924322,39.87,74437.004,0.0,0.8785,7e-05,15.52969]
[1776334924445,39.87,74437.004,0.0,0.8785,7e-05,15.52969]
[1776334930189,39.87,74437.258,0.0,0.87852,7e-05,15.52818]
[1776334931691,39.87,74438.83,0.0,0.87862,7e-05,15.51915]
[1776334931943,39.87,74438.83,0.0,0.87862,7e-05,15.51915]
[1776334933029,39.87,74438.83,0.0,0.87862,7e-05,15.51908]
[1776334933122,39.87,74438.83,0.0,0.87862,7e-05,15.51902]
[1776334933198,39.87,74438.83,0.0,0.87862,7e-05,15.51902]
[1776334939200,39.87,74442.938,0.0,0.8789,7e-05,15.49534]
[1776334941326,39.87,74443.292,0.0,0.87892,7e-05,15.49325]
[1776334941445,39.87,74443.292,0.0,0.87892,7e-05,15.49325]
[1776334946688,39.87,74446.412,0.0,0.87913,7e-05,15.47532]
[1776334946948,39.87,74446.412,0.0,0.87913,7e-05,15.47532]
[1776334948383,39.87,74449.466,0.0,0.87933,7e-05,15.45795]
[1776334948440,39.87,74449.466,0.0,0.87933,7e-05,15.45795]
[1776334949220,39.87,74449.506,0.0,0.87933,7e-05,15.45774]
[1776334952223,39.87,74459.55,0.0,0.88,7e-05,15.39753]
[1776334954727,39.87,74462.674,0.0,0.88021,7e-05,15.38]
[1776334954941,39.87,74462.674,0.0,0.88021,7e-05,15.38]
[1776334960233,39.87,74459.286,0.0,0.87998,7e-05,15.39993]
[1776334961235,39.87,74464.878,0.0,0.88034,7e-05,15.36826]
[1776334962236,39.87,74455.354,0.0,0.87972,7e-05,15.4225]
[1776334963237,39.87,74446.9,0.0,0.87917,7e-05,15.47063]
[1776334964148,39.87,74446.9,0.0,0.87917,7e-05,15.47063]
[1776334964197,39.87,74446.9,0.0,0.87917,7e-05,15.47063]
[1776334965853,39.87,74450.61,0.0,0.87941,7e-05,15.44955]
[1776334965941,39.87,74450.61,0.0,0.87941,7e-05,15.44955]
[1776334965954,39.87,74450.61,0.0,0.87941,7e-05,15.44957]
[1776334970827,39.87,74447.684,0.0,0.87922,7e-05,15.4663]
[1776334970943,39.87,74447.684,0.0,0.87922,7e-05,15.4663]
[1776334976251,39.87,74445.514,0.0,0.87908,7e-05,15.47851]
[1776334981256,39.87,74445.93,0.0,0.8791,7e-05,15.47605]
[1776334983275,39.87,74446.898,0.0,0.87917,7e-05,15.47054]
[1776334983441,39.87,74446.898,0.0,0.87917,7e-05,15.47054]
[1776334985140,39.87,74446.898,0.0,0.87917,7e-05,15.47056]
[1776334985201,39.87,74446.898,0.0,0.87917,7e-05,15.47056]
[1776334985242,39.87,74446.898,0.0,0.87917,7e-05,15.4706]
[1776334985885,39.87,74452.482,0.0,0.87953,7e-05,15.43886]
[1776334990920,39.87,74453.056,0.0,0.87957,7e-05,15.43587]
[1776334991559,39.87,74453.056,0.0,0.87957,7e-05,15.43587]
[1776334991693,39.87,74453.056,0.0,0.87957,7e-05,15.43587]
[1776334992934,39.87,74461.214,0.0,0.8801,7e-05,15.38968]
[1776334997968,39.87,74457.172,0.0,0.87983,7e-05,15.41308]
[1776334999749,39.87,74457.018,0.0,0.87982,7e-05,15.41403]
[1776334999940,39.87,74457.018,0.0,0.87982,7e-05,15.41403]
[1776334999981,39.87,74457.018,0.0,0.87982,7e-05,15.41403]
[1776335000193,39.87,74457.018,0.0,0.87982,7e-05,15.41403]
[1776335000270,39.87,74457.018,0.0,0.87982,7e-05,15.41411]
[1776335005941,39.87,74457.44,0.0,0.87984,7e-05,15.41208]
[1776335006196,39.87,74457.44,0.0,0.87984,7e-05,15.41208]
[1776335009047,39.87,74465.004,0.0,0.88033,7e-05,15.36958]
[1776335010053,39.87,74470.796,0.0,0.8807,6e-05,15.33685]
[1776335012306,39.87,74470.952,0.0,0.88073,6e-05,15.33316]
[1776335012442,39.87,74470.952,0.0,0.88073,6e-05,15.33316]
[1776335013578,39.87,74470.952,0.0,0.88072,6e-05,15.33337]
[1776335013692,39.87,74470.952,0.0,0.88072,6e-05,15.33337]
[1776335014082,39.87,74470.952,0.0,0.88072,6e-05,15.33357]
[1776335019117,39.88,74472.056,0.0,0.88079,6e-05,15.32781]
[1776335021194,39.88,74472.866,0.0,0.88084,6e-05,15.32318]
[1776335021441,39.88,74474.88,0.0,0.88097,6e-05,15.31172]
[1776335027173,39.88,74478.268,0.0,0.88119,6e-05,15.29249]
[1776335028017,39.88,74478.268,0.0,0.88119,6e-05,15.29249]
[1776335028191,39.88,74478.268,0.0,0.88119,6e-05,15.29249]
[1776335029187,39.88,74483.026,0.0,0.8815,6e-05,15.26558]
[1776335029709,39.88,74483.026,0.0,0.8815,6e-05,15.26558]
[1776335029940,39.88,74483.026,0.0,0.8815,6e-05,15.26558]
[1776335030194,39.88,74483.026,0.0,0.8815,6e-05,15.26562]
[1776335033873,39.88,74483.894,0.0,0.88155,6e-05,15.26087]
[1776335033935,39.88,74483.894,0.0,0.88155,6e-05,15.26087]
[1776335035313,39.88,74489.444,0.0,0.88191,6e-05,15.22958]
[1776335041271,39.88,74490.494,0.0,0.88197,6e-05,15.22423]
[1776335046306,39.88,74491.932,0.0,0.88205,6e-05,15.21662]
[1776335051330,39.88,74494.014,0.0,0.88218,6e-05,15.20542]
[1776335054096,39.88,74489.638,0.0,0.8819,6e-05,15.23045]
[1776335054188,39.88,74489.638,0.0,0.8819,6e-05,15.23045]
[1776335056335,39.88,74482.224,0.0,0.88142,6e-05,15.27265]
[1776335057325,39.88,74482.224,0.0,0.88142,6e-05,15.27265]
[1776335057336,39.88,74477.742,0.0,0.88113,6e-05,15.29808]
[1776335057453,39.88,74477.742,0.0,0.88113,6e-05,15.29808]
[1776335060369,39.88,74477.032,0.0,0.88108,6e-05,15.30208]
[1776335060440,39.88,74477.032,0.0,0.88108,6e-05,15.30208]
[1776335066345,39.88,74476.25,0.0,0.88103,6e-05,15.30644]
[1776335067731,39.88,74476.216,0.0,0.88103,6e-05,15.30662]
[1776335067940,39.88,74476.216,0.0,0.88103,6e-05,15.30662]
[1776335068901,39.88,74476.216,0.0,0.88103,6e-05,15.30659]
[1776335068943,39.88,74476.216,0.0,0.88103,6e-05,15.30659]
[1776335069002,39.88,74476.216,0.0,0.88103,6e-05,15.30655]
[1776335074353,39.88,74473.952,0.0,0.88091,6e-05,15.31606]
[1776335075019,39.88,74473.952,0.0,0.88091,6e-05,15.31606]
[1776335075199,39.88,74473.952,0.0,0.88091,6e-05,15.31606]
[1776335080239,39.88,74474.748,0.0,0.88096,6e-05,15.31141]
[1776335080437,39.88,74474.748,0.0,0.88096,6e-05,15.31138]
[1776335080814,39.88,74474.748,0.0,0.88096,6e-05,15.31138]
[1776335080942,39.88,74474.748,0.0,0.88096,6e-05,15.31138]
[1776335081043,39.88,74474.748,0.0,0.88096,6e-05,15.31135]
[1776335085609,39.88,74472.598,0.0,0.88082,6e-05,15.32341]
[1776335089382,39.88,74470.516,0.0,0.88069,6e-05,15.3353]
[1776335089445,39.88,74470.516,0.0,0.88069,6e-05,15.3353]
[1776335090369,39.88,74468.202,0.0,0.88053,6e-05,15.34862]
[1776335095374,39.88,74472.616,0.0,0.88081,6e-05,15.32445]
[1776335099378,39.88,74467.89,0.0,0.8805,6e-05,15.35206]
[1776335102381,39.88,74476.076,0.0,0.88102,6e-05,15.30587]
[1776335103382,39.88,74482.164,0.0,0.88142,6e-05,15.27134]
[1776335104383,39.88,74486.978,0.0,0.88173,6e-05,15.24411]
[1776335107188,39.88,74486.902,0.0,0.88172,6e-05,15.24468]
[1776335107690,39.88,74486.902,0.0,0.88172,6e-05,15.24481]
[1776335108387,39.88,74497.176,0.0,0.88238,6e-05,15.18672]
[1776335113395,39.89,74503.396,0.0,0.88277,6e-05,15.15239]
[1776335116398,39.89,74508.204,0.0,0.88307,6e-05,15.12587]
[1776335119400,39.89,74516.878,0.0,0.88361,6e-05,15.07767]
[1776335120200,39.89,74516.878,0.0,0.88361,6e-05,15.07767]
[1776335122033,39.89,74520.802,0.0,0.88385,6e-05,15.05616]
[1776335122200,39.89,74520.802,0.0,0.88385,6e-05,15.05616]
[1776335122294,39.89,74520.802,0.0,0.88385,6e-05,15.05651]
[1776335127409,39.89,74521.546,0.0,0.88388,6e-05,15.05403]
[1776335130413,39.9,74527.652,0.0,0.88426,6e-05,15.02062]
[1776335132415,39.9,74535.89,0.0,0.88479,6e-05,14.97131]
[1776335133416,39.9,74540.622,0.0,0.88509,6e-05,14.94487]
[1776335136419,39.9,74547.402,0.0,0.88551,6e-05,14.90752]
[1776335138421,39.9,74540.532,0.0,0.88507,6e-05,14.94678]
[1776335142554,39.9,74525.068,0.0,0.88407,6e-05,15.03551]
[1776335146542,39.91,74519.832,0.0,0.88373,6e-05,15.06645]
[1776335148679,39.91,74521.174,0.0,0.8838,6e-05,15.05952]
[1776335148698,39.91,74521.174,0.0,0.8838,6e-05,15.05952]
[1776335155074,39.91,74519.344,0.0,0.88366,6e-05,15.07215]
[1776335156112,39.91,74519.344,0.0,0.88366,6e-05,15.07215]
[1776335156197,39.91,74519.344,0.0,0.88366,6e-05,15.07215]
[1776335156213,39.91,74519.344,0.0,0.88366,6e-05,15.07246]
[1776335157275,39.91,74519.344,0.0,0.88366,6e-05,15.07246]
[1776335157437,39.91,74519.344,0.0,0.88366,6e-05,15.07246]
[1776335161697,39.92,74521.596,0.0,0.88379,6e-05,15.06135]
[1776335161945,39.92,74521.596,0.0,0.88379,6e-05,15.06135]
[1776335162123,39.92,74521.596,0.0,0.88378,6e-05,15.0617]
[1776335162970,39.92,74521.596,0.0,0.88378,6e-05,15.0617]
[1776335163192,39.92,74521.596,0.0,0.88378,6e-05,15.0617]
[1776335166153,39.92,74526.284,0.0,0.88406,6e-05,15.03666]
[1776335167485,39.92,74526.284,0.0,0.88406,6e-05,15.03666]
[1776335167532,39.92,74526.284,0.0,0.88406,6e-05,15.03699]
[1776335167692,39.92,74526.284,0.0,0.88406,6e-05,15.03699]
[1776335168701,39.92,74526.284,0.0,0.88406,6e-05,15.03731]
[1776335168937,39.92,74526.284,0.0,0.88406,6e-05,15.03731]
[1776335170566,39.92,74520.872,0.0,0.88371,6e-05,15.0685]
[1776335175571,39.92,74520.432,0.0,0.88366,6e-05,15.07254]
[1776335175657,39.92,74520.432,0.0,0.88366,6e-05,15.07254]
[1776335175696,39.92,74520.432,0.0,0.88366,6e-05,15.07254]
[1776335176045,39.92,74520.432,0.0,0.88366,6e-05,15.07254]
[1776335176197,39.92,74520.432,0.0,0.88366,6e-05,15.07254]
[1776335176222,39.92,74520.432,0.0,0.88366,6e-05,15.07285]
[1776335181258,39.93,74520.544,0.0,0.88365,6e-05,15.07374]
[1776335186067,39.93,74518.614,0.0,0.88351,6e-05,15.0858]
[1776335186199,39.93,74518.614,0.0,0.88351,6e-05,15.0858]
[1776335186293,39.93,74518.614,0.0,0.88351,6e-05,15.08608]
[1776335188102,39.93,74517.616,0.0,0.88344,6e-05,15.092]
[1776335188191,39.93,74517.616,0.0,0.88344,6e-05,15.092]
[1776335193354,39.93,74519.452,0.0,0.88356,6e-05,15.08013]
[1776335196642,39.94,74520.454,0.0,0.88362,6e-05,15.07535]
[1776335197374,39.94,74520.454,0.0,0.88361,6e-05,15.07563]
[1776335197599,39.94,74520.454,0.0,0.88361,6e-05,15.07563]
[1776335198094,39.94,74520.454,0.0,0.88361,6e-05,15.07563]
[1776335198195,39.94,74520.454,0.0,0.88361,6e-05,15.07563]
[1776335198296,39.94,74520.454,0.0,0.88361,6e-05,15.07591]
[1776335203601,39.94,74520.366,0.0,0.88359,6e-05,15.07757]
[1776335203712,39.94,74521.914,0.0,0.88369,6e-05,15.06914]
[1776335204025,39.94,74521.914,0.0,0.88369,6e-05,15.06914]
[1776335206337,39.94,74522.576,0.0,0.88372,6e-05,15.06603]
[1776335206436,39.94,74522.576,0.0,0.88372,6e-05,15.06603]
[1776335206438,39.94,74522.576,0.0,0.88372,6e-05,15.06633]
[1776335211607,39.94,74521.304,0.0,0.88362,6e-05,15.07501]
[1776335214496,39.94,74513.252,0.0,0.88311,6e-05,15.12064]
[1776335215503,39.94,74503.564,0.0,0.88249,6e-05,15.17555]
[1776335218433,39.95,74500.98,0.0,0.88232,6e-05,15.19039]
[1776335218689,39.95,74500.98,0.0,0.88232,6e-05,15.19048]
[1776335220538,39.95,74496.35,0.0,0.88202,6e-05,15.21687]
[1776335225573,39.95,74497.246,0.0,0.88207,6e-05,15.21228]
[1776335229611,39.95,74488.826,0.0,0.88153,6e-05,15.26012]
[1776335231625,39.95,74482.974,0.0,0.88115,6e-05,15.29325]
[1776335233449,39.95,74482.996,0.0,0.88115,6e-05,15.2931]
[1776335233497,39.95,74482.996,0.0,0.88115,6e-05,15.29308]
[1776335233702,39.95,74482.996,0.0,0.88115,6e-05,15.29308]
[1776335234632,39.95,74479.926,0.0,0.88095,6e-05,15.31043]
[1776335235633,39.95,74473.2,0.0,0.88052,6e-05,15.34848]
[1776335238635,39.95,74467.814,0.0,0.88017,7e-05,15.3789]
[1776335240478,39.95,74469.628,0.0,0.88029,6e-05,15.36873]
[1776335240539,39.95,74469.628,0.0,0.88028,6e-05,15.36889]
[1776335240693,39.95,74469.628,0.0,0.88028,6e-05,15.36889]
[1776335241638,39.95,74475.716,0.0,0.88068,6e-05,15.33453]
[1776335244418,39.95,74478.824,0.0,0.88087,6e-05,15.31729]
[1776335244440,39.95,74478.824,0.0,0.88087,6e-05,15.31729]
[1776335247644,39.95,74486.828,0.0,0.88138,6e-05,15.27279]
[1776335248459,39.95,74486.828,0.0,0.88138,6e-05,15.27279]
[1776335248556,39.95,74486.828,0.0,0.88138,6e-05,15.27308]
[1776335248690,39.95,74486.828,0.0,0.88138,6e-05,15.27308]
[1776335249389,39.95,74486.828,0.0,0.88138,6e-05,15.27308]
[1776335249440,39.95,74486.828,0.0,0.88138,6e-05,15.27308]
[1776335249540,39.95,74486.828,0.0,0.88137,6e-05,15.27339]
[1776335250647,39.95,74492.97,0.0,0.88177,6e-05,15.23892]
[1776335256653,39.96,74492.96,0.0,0.88177,6e-05,15.23764]
[1776335257027,39.96,74492.96,0.0,0.88177,6e-05,15.23764]
[1776335257654,39.96,74492.97,0.0,0.88177,6e-05,15.23764]
[1776335260818,39.96,74496.844,0.0,0.88201,6e-05,15.21598]
[1776335261660,39.96,74496.478,0.0,0.88199,6e-05,15.21813]
[1776335266665,39.96,74493.792,0.0,0.88181,6e-05,15.23372]
[1776335271670,39.96,74496.058,0.0,0.88195,6e-05,15.22124]
[1776335275208,39.96,74496.03,0.0,0.88195,6e-05,15.22155]
[1776335275441,39.96,74496.03,0.0,0.88195,6e-05,15.22155]
[1776335275537,39.96,74496.03,0.0,0.88195,6e-05,15.22171]
[1776335276729,39.96,74496.174,0.0,0.88196,6e-05,15.22098]
[1776335276944,39.96,74496.174,0.0,0.88196,6e-05,15.22098]
[1776335281011,39.96,74498.816,0.0,0.88212,6e-05,15.20639]
[1776335281192,39.96,74498.816,0.0,0.88212,6e-05,15.20639]
[1776335281220,39.96,74498.816,0.0,0.88212,6e-05,15.20647]
[1776335283683,39.96,74493.166,0.0,0.88176,6e-05,15.23857]
[1776335284684,39.96,74488.242,0.0,0.88144,6e-05,15.26646]
[1776335285048,39.96,74488.242,0.0,0.88144,6e-05,15.26646]
[1776335285196,39.96,74488.242,0.0,0.88144,6e-05,15.26646]
[1776335290690,39.96,74488.996,0.0,0.88149,6e-05,15.26227]
[1776335291079,39.96,74488.996,0.0,0.88149,6e-05,15.26227]
[1776335291195,39.96,74488.996,0.0,0.88149,6e-05,15.26227]
[1776335291528,39.96,74488.996,0.0,0.88149,6e-05,15.26227]
[1776335291691,39.96,74489.78,0.0,0.88154,6e-05,15.25785]
[1776335295399,39.96,74491.69,0.0,0.88166,6e-05,15.24715]
[1776335295454,39.96,74491.69,0.0,0.88166,6e-05,15.24715]
[1776335295508,39.96,74491.69,0.0,0.88166,6e-05,15.24717]
[1776335296696,39.96,74484.392,0.0,0.88119,6e-05,15.28848]
[1776335298171,39.96,74480.588,0.0,0.88094,6e-05,15.30999]
[1776335298199,39.96,74480.588,0.0,0.88094,6e-05,15.30999]
[1776335303703,39.96,74476.884,0.0,0.88071,6e-05,15.33053]
[1776335306706,39.96,74471.392,0.0,0.88035,6e-05,15.3619]
[1776335307051,39.96,74471.392,0.0,0.88035,6e-05,15.3619]
[1776335307200,39.96,74471.392,0.0,0.88035,6e-05,15.3619]
[1776335307253,39.96,74471.392,0.0,0.88035,6e-05,15.362]
[1776335309399,39.96,74468.54,0.0,0.88016,6e-05,15.37829]
[1776335309447,39.96,74468.54,0.0,0.88016,6e-05,15.37829]
[1776335312422,39.96,74469.536,0.0,0.88024,6e-05,15.36978]
[1776335312439,39.96,74469.536,0.0,0.88024,6e-05,15.36978]
[1776335312523,39.96,74469.536,0.0,0.88024,6e-05,15.36993]
[1776335314305,39.96,74469.536,0.0,0.88024,6e-05,15.37009]
[1776335314443,39.96,74469.536,0.0,0.88024,6e-05,15.37009]
[1776335315215,39.96,74476.49,0.0,0.88069,6e-05,15.33101]
[1776335320724,39.96,74478.51,0.0,0.88081,6e-05,15.32049]
[1776335324504,39.96,74479.036,0.0,0.88084,6e-05,15.31808]
[1776335324693,39.96,74479.036,0.0,0.88084,6e-05,15.31808]
[1776335324728,39.96,74479.73,0.0,0.88088,6e-05,15.31434]
[1776335326521,39.97,74479.73,0.0,0.88088,6e-05,15.31455]
[1776335326701,39.97,74479.73,0.0,0.88088,6e-05,15.31455]
[1776335330024,39.97,74479.756,0.0,0.88087,6e-05,15.3152]
[1776335330197,39.97,74479.756,0.0,0.88087,6e-05,15.3152]
[1776335330525,39.97,74479.756,0.0,0.88087,6e-05,15.3152]
[1776335330691,39.97,74479.756,0.0,0.88087,6e-05,15.3152]
[1776335330734,39.97,74485.802,0.0,0.88126,6e-05,15.2812]
[1776335336369,39.97,74487.822,0.0,0.88137,6e-05,15.27133]
[1776335338094,39.97,74488.502,0.0,0.88141,6e-05,15.26774]
[1776335338187,39.97,74488.502,0.0,0.88141,6e-05,15.26774]
[1776335338571,39.97,74488.502,0.0,0.88141,6e-05,15.26774]
[1776335338700,39.97,74488.502,0.0,0.88141,6e-05,15.26774]
[1776335338718,39.97,74488.502,0.0,0.88141,6e-05,15.26801]
[1776335343747,39.97,74489.116,0.0,0.88143,6e-05,15.26585]
[1776335349461,39.98,74489.256,0.0,0.88142,6e-05,15.26665]
[1776335351333,39.98,74489.592,0.0,0.88144,6e-05,15.26502]
[1776335351436,39.98,74489.592,0.0,0.88144,6e-05,15.26502]
[1776335351477,39.98,74489.592,0.0,0.88144,6e-05,15.26528]
[1776335353430,39.98,74489.798,0.0,0.88145,6e-05,15.26438]
[1776335353443,39.98,74489.798,0.0,0.88145,6e-05,15.26438]
[1776335358125,39.98,74489.29,0.0,0.8814,6e-05,15.26856]
[1776335358190,39.98,74489.29,0.0,0.8814,6e-05,15.26856]
[1776335358527,39.98,74489.29,0.0,0.8814,6e-05,15.26882]
[1776335363562,39.98,74489.426,0.0,0.8814,6e-05,15.26934]
[1776335364603,39.98,74489.426,0.0,0.8814,6e-05,15.26934]
[1776335364691,39.98,74489.426,0.0,0.8814,6e-05,15.26934]
[1776335364701,39.98,74489.426,0.0,0.88139,6e-05,15.2696]
[1776335366418,39.98,74489.39,0.0,0.88139,6e-05,15.27003]
[1776335366440,39.98,74489.39,0.0,0.88139,6e-05,15.27003]
[1776335367590,39.99,74483.08,0.0,0.88098,6e-05,15.30615]
[1776335372386,39.99,74480.87,0.0,0.88084,6e-05,15.31624]
[1776335372440,39.99,74480.87,0.0,0.88084,6e-05,15.31624]
[1776335372625,39.99,74480.87,0.0,0.88084,6e-05,15.31643]
[1776335374781,39.99,74485.426,0.0,0.88113,6e-05,15.29109]
[1776335374943,39.99,74485.426,0.0,0.88113,6e-05,15.29109]
[1776335380683,39.99,74485.046,0.0,0.88109,6e-05,15.2946]
[1776335383233,39.99,74485.204,0.0,0.8811,6e-05,15.29413]
[1776335386131,39.99,74483.626,0.0,0.88099,6e-05,15.30368]
[1776335386199,39.99,74483.626,0.0,0.88099,6e-05,15.30368]
[1776335391760,40.0,74484.348,0.0,0.88102,6e-05,15.30083]
[1776335393722,40.0,74483.56,0.0,0.88097,6e-05,15.30549]
[1776335393945,40.0,74483.56,0.0,0.88097,6e-05,15.30568]
[1776335394945,40.0,74483.56,0.0,0.88097,6e-05,15.30587]
[1776335395690,40.0,74483.56,0.0,0.88097,6e-05,15.30587]
[1776335395788,40.0,74483.56,0.0,0.88096,6e-05,15.30606]
[1776335399995,40.0,74485.048,0.0,0.88105,6e-05,15.29841]
[1776335400200,40.0,74485.048,0.0,0.88105,6e-05,15.29841]
[1776335403807,40.0,74479.338,0.0,0.88067,6e-05,15.33156]
[1776335404808,40.0,74475.926,0.0,0.88045,6e-05,15.35102]
[1776335405644,40.0,74475.926,0.0,0.88045,6e-05,15.35102]
[1776335405697,40.0,74475.926,0.0,0.88045,6e-05,15.35102]
[1776335410814,40.0,74473.852,0.0,0.88031,6e-05,15.36354]
[1776335412377,40.0,74473.852,0.0,0.88031,6e-05,15.36365]
[1776335412440,40.0,74473.852,0.0,0.88031,6e-05,15.36365]
[1776335414944,40.0,74474.102,0.0,0.88032,6e-05,15.36259]
[1776335415819,40.0,74474.108,0.0,0.88032,6e-05,15.36267]
[1776335417821,40.0,74481.404,0.0,0.88079,6e-05,15.32167]
[1776335418697,40.0,74481.404,0.0,0.88079,6e-05,15.32167]
[1776335418950,40.0,74481.404,0.0,0.88078,6e-05,15.32187]
[1776335424828,40.01,74480.18,0.0,0.88069,6e-05,15.32992]
[1776335427125,40.01,74479.47,0.0,0.88064,6e-05,15.33425]
[1776335427198,40.01,74479.47,0.0,0.88064,6e-05,15.33425]
[1776335429631,40.01,74477.466,0.0,0.88051,6e-05,15.34588]
[1776335429700,40.01,74477.466,0.0,0.88051,6e-05,15.34588]
[1776335429799,40.01,74477.466,0.0,0.88051,6e-05,15.34602]
[1776335434837,40.01,74479.822,0.0,0.88067,6e-05,15.33025]
[1776335435287,40.01,74479.822,0.0,0.88067,6e-05,15.33025]
[1776335435447,40.01,74479.822,0.0,0.88067,6e-05,15.33025]
[1776335440843,40.01,74480.308,0.0,0.88069,6e-05,15.32846]
[1776335445849,40.01,74480.738,0.0,0.88071,6e-05,15.32684]
[1776335450854,40.01,74480.058,0.0,0.88066,6e-05,15.33148]
[1776335452910,40.01,74479.558,0.0,0.88062,6e-05,15.33462]
[1776335452946,40.01,74479.558,0.0,0.88062,6e-05,15.33462]
[1776335454517,40.02,74479.814,0.0,0.88064,6e-05,15.33332]
[1776335454699,40.02,74479.814,0.0,0.88064,6e-05,15.33332]
[1776335454800,40.02,74479.814,0.0,0.88064,6e-05,15.33348]
[1776335460864,40.02,74480.378,0.0,0.88066,6e-05,15.33122]
[1776335465869,40.02,74483.658,0.0,0.88087,6e-05,15.31346]
[1776335466285,40.02,74483.658,0.0,0.88087,6e-05,15.31346]
[1776335466444,40.02,74483.658,0.0,0.88087,6e-05,15.31346]
[1776335468872,40.02,74495.894,0.0,0.88165,6e-05,15.24451]
[1776335469873,40.02,74505.034,0.0,0.88224,6e-05,15.19281]
[1776335470361,40.02,74505.034,0.0,0.88224,6e-05,15.19281]
[1776335470442,40.02,74505.034,0.0,0.88224,6e-05,15.19281]
[1776335472244,40.02,74507.114,0.0,0.88237,6e-05,15.1813]
[1776335472445,40.02,74507.114,0.0,0.88237,6e-05,15.1813]
[1776335472520,40.02,74507.114,0.0,0.88237,6e-05,15.18142]
[1776335478365,40.02,74508.484,0.0,0.88245,6e-05,15.1743]
[1776335483400,40.02,74509.582,0.0,0.88251,6e-05,15.16894]
[1776335484732,40.02,74509.582,0.0,0.88251,6e-05,15.16894]
[1776335484888,40.02,74521.0,0.0,0.88324,6e-05,15.10476]
[1776335484951,40.02,74521.0,0.0,0.88324,6e-05,15.10476]
[1776335489442,40.03,74525.204,0.0,0.88349,6e-05,15.08231]
[1776335490449,40.03,74530.376,0.0,0.88382,6e-05,15.05348]
[1776335492137,40.03,74530.882,0.0,0.88387,6e-05,15.04777]
[1776335492202,40.03,74530.882,0.0,0.88387,6e-05,15.04777]
[1776335492462,40.03,74530.882,0.0,0.88386,6e-05,15.0481]
[1776335495031,40.03,74534.252,0.0,0.88407,6e-05,15.0298]
[1776335495193,40.03,74534.252,0.0,0.88407,6e-05,15.0298]
[1776335498505,40.03,74537.064,0.0,0.88423,6e-05,15.01541]
[1776335499512,40.03,74544.132,0.0,0.88467,6e-05,14.97603]
[1776335500859,40.03,74544.132,0.0,0.88467,6e-05,14.97603]
[1776335500904,40.03,74537.452,0.0,0.88425,6e-05,15.01396]
[1776335500942,40.03,74537.452,0.0,0.88425,6e-05,15.01396]
[1776335503668,40.03,74535.536,0.0,0.88412,6e-05,15.02542]
[1776335503694,40.03,74535.536,0.0,0.88412,6e-05,15.02542]
[1776335503793,40.03,74535.536,0.0,0.88412,6e-05,15.02575]
[1776335506452,40.04,74534.096,0.0,0.88402,6e-05,15.0345]
[1776335506702,40.04,74534.096,0.0,0.88402,6e-05,15.0345]
[1776335508575,40.04,74528.548,0.0,0.88366,6e-05,15.06658]
[1776335512603,40.04,74523.22,0.0,0.88331,6e-05,15.09754]
[1776335513609,40.04,74517.696,0.0,0.88295,6e-05,15.12882]
[1776335514047,40.04,74517.696,0.0,0.88295,6e-05,15.12882]
[1776335514195,40.04,74517.696,0.0,0.88295,6e-05,15.12882]
[1776335515624,40.04,74511.768,0.0,0.88257,6e-05,15.16252]
[1776335516644,40.04,74511.768,0.0,0.88257,6e-05,15.16252]
[1776335516698,40.04,74511.768,0.0,0.88257,6e-05,15.16252]
[1776335516796,40.04,74511.768,0.0,0.88257,6e-05,15.16263]
[1776335519652,40.04,74506.6,0.0,0.88224,6e-05,15.19207]
[1776335522672,40.04,74499.08,0.0,0.88175,6e-05,15.23467]
[1776335523965,40.04,74499.08,0.0,0.88175,6e-05,15.23467]
[1776335524202,40.04,74500.234,0.0,0.88183,6e-05,15.22822]
[1776335529709,40.04,74500.572,0.0,0.88185,6e-05,15.22658]
[1776335529939,40.04,74500.572,0.0,0.88185,6e-05,15.22658]
[1776335532199,40.04,74495.648,0.0,0.88153,6e-05,15.25441]
[1776335532436,40.04,74495.648,0.0,0.88153,6e-05,15.25441]
[1776335532466,40.04,74495.648,0.0,0.88153,6e-05,15.2544]
[1776335537779,40.04,74493.294,0.0,0.88138,6e-05,15.26763]
[1776335539731,40.04,74493.374,0.0,0.88138,6e-05,15.26718]
[1776335539941,40.04,74493.374,0.0,0.88138,6e-05,15.26718]
[1776335544628,40.04,74495.168,0.0,0.8815,6e-05,15.25707]
[1776335544692,40.04,74495.168,0.0,0.8815,6e-05,15.25707]
[1776335544828,40.04,74495.168,0.0,0.8815,6e-05,15.25707]
[1776335545303,40.04,74495.168,0.0,0.8815,6e-05,15.25707]
[1776335545438,40.04,74495.168,0.0,0.8815,6e-05,15.25707]
[1776335550872,40.04,74497.608,0.0,0.88165,6e-05,15.2434]
[1776335555907,40.04,74497.592,0.0,0.88167,6e-05,15.24041]
[1776335560942,40.04,74499.134,0.0,0.88177,6e-05,15.23187]
[1776335561574,40.04,74499.134,0.0,0.88177,6e-05,15.23187]
[1776335561703,40.04,74499.134,0.0,0.88177,6e-05,15.23187]
[1776335564171,40.04,74499.92,0.0,0.88182,6e-05,15.22755]
[1776335564194,40.04,74499.92,0.0,0.88182,6e-05,15.22755]
[1776335564970,40.04,74499.92,0.0,0.88182,6e-05,15.22759]
[1776335570008,40.04,74500.254,0.0,0.88184,6e-05,15.22592]
[1776335572857,40.04,74500.468,0.0,0.88185,6e-05,15.2248]
[1776335572939,40.04,74500.468,0.0,0.88185,6e-05,15.2248]
[1776335578019,40.04,74499.564,0.0,0.88179,6e-05,15.23009]
[1776335578241,40.04,74499.564,0.0,0.88179,6e-05,15.23009]
[1776335578438,40.04,74499.564,0.0,0.88179,6e-05,15.23009]
[1776335578539,40.04,74499.564,0.0,0.88179,6e-05,15.23014]
[1776335582063,40.04,74501.176,0.0,0.88189,6e-05,15.22119]
[1776335582198,40.04,74501.176,0.0,0.88189,6e-05,15.22119]
[1776335588029,40.04,74502.44,0.0,0.88197,6e-05,15.2144]
[1776335590252,40.05,74502.506,0.0,0.88197,6e-05,15.21414]
[1776335590438,40.05,74502.506,0.0,0.88197,6e-05,15.21414]
[1776335593244,40.05,74496.122,0.0,0.88156,6e-05,15.25025]
[1776335593436,40.05,74496.122,0.0,0.88156,6e-05,15.25025]
[1776335593528,40.05,74496.122,0.0,0.88156,6e-05,15.25026]
[1776335598553,40.05,74494.682,0.0,0.88147,6e-05,15.2584]
[1776335598690,40.05,74494.682,0.0,0.88147,6e-05,15.2584]
[1776335600042,40.05,74489.008,0.0,0.8811,6e-05,15.29039]
[1776335605048,40.04,74488.14,0.0,0.88105,6e-05,15.29501]
[1776335610053,40.04,74488.61,0.0,0.88108,6e-05,15.29208]
[1776335612054,40.04,74485.606,0.0,0.88091,6e-05,15.3058]
[1776335616826,40.04,74485.104,0.0,0.88088,6e-05,15.30817]
[1776335616937,40.04,74485.104,0.0,0.88088,6e-05,15.30817]
[1776335617037,40.04,74485.104,0.0,0.88088,6e-05,15.30811]
[1776335622065,40.04,74488.34,0.0,0.8811,6e-05,15.28959]
[1776335627071,40.04,74486.492,0.0,0.88098,6e-05,15.29974]
[1776335631189,40.04,74487.128,0.0,0.88103,6e-05,15.29566]
[1776335632077,40.04,74494.964,0.0,0.88153,6e-05,15.25111]
[1776335633078,40.04,74500.678,0.0,0.8819,6e-05,15.21888]
[1776335634107,40.04,74501.166,0.0,0.88193,6e-05,15.21618]
[1776335634640,40.04,74501.166,0.0,0.88193,6e-05,15.21618]
[1776335634696,40.04,74501.166,0.0,0.88193,6e-05,15.21618]
[1776335634795,40.04,74501.166,0.0,0.88193,6e-05,15.21623]
[1776335638083,40.04,74507.502,0.0,0.88233,6e-05,15.18067]
[1776335642087,40.04,74502.664,0.0,0.88202,6e-05,15.2084]
[1776335648093,40.04,74501.156,0.0,0.88192,6e-05,15.21729]
[1776335648205,40.04,74501.156,0.0,0.88192,6e-05,15.21729]
[1776335654597,40.04,74495.928,0.0,0.88158,6e-05,15.24704]
[1776335655160,40.04,74495.928,0.0,0.88158,6e-05,15.24704]
[1776335655195,40.04,74495.928,0.0,0.88158,6e-05,15.24704]
[1776335655539,40.04,74495.928,0.0,0.88158,6e-05,15.24704]
[1776335655688,40.04,74495.928,0.0,0.88158,6e-05,15.24704]
[1776335655746,40.04,74495.928,0.0,0.88158,6e-05,15.247]
[1776335656611,40.04,74489.566,0.0,0.88117,6e-05,15.28291]
[1776335661646,40.04,74487.484,0.0,0.88104,6e-05,15.2944]
[1776335666681,40.04,74484.922,0.0,0.88088,6e-05,15.30854]
[1776335668817,40.04,74485.118,0.0,0.88089,6e-05,15.30736]
[1776335668937,40.04,74485.118,0.0,0.88089,6e-05,15.30736]
[1776335669037,40.04,74485.118,0.0,0.88089,6e-05,15.30728]
[1776335669866,40.04,74485.118,0.0,0.88089,6e-05,15.30728]
[1776335669935,40.04,74485.118,0.0,0.88089,6e-05,15.30728]
[1776335675120,40.04,74484.484,0.0,0.88088,6e-05,15.3072]
[1776335678489,40.04,74484.418,0.0,0.88087,6e-05,15.30785]
[1776335678697,40.04,74484.418,0.0,0.88087,6e-05,15.30785]
[1776335678828,40.04,74484.418,0.0,0.88087,6e-05,15.30785]
[1776335678936,40.04,74484.418,0.0,0.88087,6e-05,15.30785]
[1776335679037,40.04,74484.418,0.0,0.88087,6e-05,15.30801]
[1776335680779,40.04,74477.518,0.0,0.88042,6e-05,15.34729]
[1776335682793,40.04,74471.858,0.0,0.88006,6e-05,15.37904]
[1776335683799,40.04,74463.126,0.0,0.87949,7e-05,15.42836]
[1776335686821,40.04,74461.458,0.0,0.87939,7e-05,15.43708]
[1776335687828,40.04,74468.604,0.0,0.87986,7e-05,15.39641]
[1776335689285,40.04,74473.108,0.0,0.88015,6e-05,15.37077]
[1776335691856,40.04,74485.514,0.0,0.88096,6e-05,15.30034]
[1776335693054,40.04,74485.514,0.0,0.88096,6e-05,15.30034]
[1776335693870,40.04,74491.766,0.0,0.88136,6e-05,15.26497]
[1776335698917,40.04,74493.172,0.0,0.88145,6e-05,15.257]
[1776335700929,40.04,74494.368,0.0,0.88153,6e-05,15.25034]
[1776335701936,40.04,74504.478,0.0,0.88217,6e-05,15.19337]
[1776335706971,40.04,74508.442,0.0,0.88242,6e-05,15.1716]
[1776335709013,40.04,74508.484,0.0,0.88242,6e-05,15.17152]
[1776335709043,40.04,74508.484,0.0,0.88242,6e-05,15.17169]
[1776335709194,40.04,74508.484,0.0,0.88242,6e-05,15.17169]
[1776335710999,40.04,74514.76,0.0,0.88282,6e-05,15.13662]
[1776335713019,40.04,74507.24,0.0,0.88233,6e-05,15.17922]
[1776335713331,40.04,74507.24,0.0,0.88233,6e-05,15.17922]
[1776335717108,40.04,74508.702,0.0,0.88242,6e-05,15.17129]
[1776335719063,40.04,74515.868,0.0,0.88288,6e-05,15.1314]
[1776335720070,40.04,74523.536,0.0,0.88336,6e-05,15.08843]
[1776335725113,40.04,74525.862,0.0,0.88351,6e-05,15.07582]
[1776335727776,40.04,74523.202,0.0,0.88334,6e-05,15.09078]
[1776335727939,40.04,74523.202,0.0,0.88334,6e-05,15.09078]
[1776335732162,40.04,74518.308,0.0,0.88304,6e-05,15.11523]
[1776335732372,40.04,74518.308,0.0,0.88304,6e-05,15.11523]
[1776335732445,40.04,74518.308,0.0,0.88304,6e-05,15.11523]
[1776335733169,40.05,74518.308,0.0,0.88304,6e-05,15.11541]
[1776335733327,40.05,74518.308,0.0,0.88304,6e-05,15.11541]
[1776335733439,40.05,74518.308,0.0,0.88304,6e-05,15.11541]
[1776335736181,40.05,74513.406,0.0,0.88272,6e-05,15.14354]
[1776335739184,40.05,74506.754,0.0,0.88229,6e-05,15.18145]
[1776335740184,40.05,74501.272,0.0,0.88194,6e-05,15.21245]
[1776335742186,40.05,74496.172,0.0,0.88161,6e-05,15.2413]
[1776335742234,40.05,74496.172,0.0,0.88161,6e-05,15.2413]
[1776335742439,40.05,74496.172,0.0,0.88161,6e-05,15.2413]
[1776335743187,40.05,74498.034,0.0,0.88173,6e-05,15.23081]
[1776335744038,40.05,74498.034,0.0,0.88173,6e-05,15.23081]
[1776335744187,40.05,74498.034,0.0,0.88173,6e-05,15.23081]
[1776335752136,40.05,74499.07,0.0,0.8818,6e-05,15.22526]
[1776335752142,40.05,74499.07,0.0,0.8818,6e-05,15.2253]
[1776335752203,40.05,74499.07,0.0,0.8818,6e-05,15.2253]
[1776335754333,40.05,74500.258,0.0,0.88187,6e-05,15.21868]
[1776335754438,40.05,74500.258,0.0,0.88187,6e-05,15.21868]
[1776335760204,40.05,74499.66,0.0,0.88183,6e-05,15.22237]
[1776335762206,40.05,74488.896,0.0,0.88114,6e-05,15.28318]
[1776335763207,40.05,74482.28,0.0,0.88071,6e-05,15.32049]
[1776335764962,40.05,74484.044,0.0,0.88083,6e-05,15.31043]
[1776335765196,40.05,74484.044,0.0,0.88083,6e-05,15.31043]
[1776335765209,40.05,74483.798,0.0,0.88081,6e-05,15.31174]
[1776335766776,40.05,74484.094,0.0,0.88083,6e-05,15.30998]
[1776335766946,40.05,74484.094,0.0,0.88083,6e-05,15.30998]
[1776335771215,40.05,74477.574,0.0,0.88041,6e-05,15.34639]
[1776335774117,40.05,74477.236,0.0,0.8804,6e-05,15.34803]
[1776335774195,40.05,74477.236,0.0,0.8804,6e-05,15.34803]
[1776335774218,40.05,74477.246,0.0,0.8804,6e-05,15.34784]
[1776335775838,40.05,74477.19,0.0,0.8804,6e-05,15.34802]
[1776335775938,40.05,74477.19,0.0,0.8804,6e-05,15.34802]
[1776335780651,40.04,74476.376,0.0,0.88035,6e-05,15.35197]
[1776335780696,40.04,74476.376,0.0,0.88035,6e-05,15.35197]
[1776335781225,40.04,74476.232,0.0,0.88034,6e-05,15.35264]
[1776335782174,40.04,74476.232,0.0,0.88034,6e-05,15.35264]
[1776335782200,40.04,74476.232,0.0,0.88034,6e-05,15.35264]
[1776335787231,40.04,74473.938,0.0,0.8802,6e-05,15.36471]
[1776335790234,40.04,74468.608,0.0,0.87986,7e-05,15.39434]
[1776335791235,40.04,74463.534,0.0,0.87956,7e-05,15.41965]
[1776335792236,40.04,74458.854,0.0,0.87925,7e-05,15.4459]
[1776335792811,40.04,74458.854,0.0,0.87925,7e-05,15.4459]
[1776335792942,40.04,74458.854,0.0,0.87925,7e-05,15.4459]
[1776335793040,40.04,74458.854,0.0,0.87926,7e-05,15.44562]
[1776335794158,40.04,74458.854,0.0,0.87926,7e-05,15.44562]
[1776335794192,40.04,74458.854,0.0,0.87926,7e-05,15.44562]
[1776335799243,40.04,74457.014,0.0,0.87916,7e-05,15.45437]
[1776335802834,40.03,74457.876,0.0,0.87922,7e-05,15.44864]
[1776335802940,40.03,74457.876,0.0,0.87922,7e-05,15.44864]
[1776335803040,40.03,74457.876,0.0,0.87922,7e-05,15.44836]
[1776335803739,40.03,74457.876,0.0,0.87922,7e-05,15.44836]
[1776335803942,40.03,74457.876,0.0,0.87922,7e-05,15.44836]
[1776335809253,40.03,74454.958,0.0,0.87905,7e-05,15.46317]
[1776335812218,40.03,74454.782,0.0,0.87905,7e-05,15.46358]
[1776335812256,40.03,74454.452,0.0,0.87903,7e-05,15.46515]
[1776335812442,40.03,74454.452,0.0,0.87903,7e-05,15.46515]
[1776335813037,40.03,74454.452,0.0,0.87903,7e-05,15.46515]
[1776335813200,40.03,74454.452,0.0,0.87903,7e-05,15.46515]
[1776335818262,40.03,74452.636,0.0,0.87893,7e-05,15.4736]
[1776335818481,40.03,74452.636,0.0,0.87893,7e-05,15.4736]
[1776335818700,40.03,74452.636,0.0,0.87893,7e-05,15.4736]
[1776335819263,40.03,74453.126,0.0,0.87897,7e-05,15.47052]
[1776335822094,40.02,74452.088,0.0,0.87891,7e-05,15.47579]
[1776335822197,40.02,74452.088,0.0,0.87891,7e-05,15.47579]
[1776335827271,40.02,74450.898,0.0,0.87885,7e-05,15.48062]
[1776335829273,40.02,74468.668,0.0,0.88001,7e-05,15.37935]
[1776335831101,40.02,74468.668,0.0,0.88002,7e-05,15.37921]
[1776335831105,40.02,74468.668,0.0,0.88002,7e-05,15.37905]
[1776335831730,40.02,74468.668,0.0,0.88002,7e-05,15.37905]
[1776335832728,40.02,74468.668,0.0,0.88002,7e-05,15.37891]
[1776335832948,40.02,74468.668,0.0,0.88002,7e-05,15.37891]
[1776335833885,40.02,74473.538,0.0,0.88034,6e-05,15.35106]
[1776335834942,40.02,74473.538,0.0,0.88034,6e-05,15.35106]
[1776335835194,40.02,74473.538,0.0,0.88034,6e-05,15.35106]
[1776335835261,40.02,74473.538,0.0,0.88034,6e-05,15.35093]
[1776335840934,40.02,74471.316,0.0,0.8802,6e-05,15.36268]
[1776335841822,40.02,74471.316,0.0,0.8802,6e-05,15.36268]
[1776335842947,40.02,74471.316,0.0,0.88021,6e-05,15.3625]
[1776335842947,40.02,74471.316,0.0,0.88021,6e-05,15.36231]
[1776335843732,40.02,74471.316,0.0,0.88021,6e-05,15.36231]
[1776335843953,40.02,74471.316,0.0,0.88021,6e-05,15.36231]
[1776335844962,40.01,74464.132,0.0,0.87975,7e-05,15.40261]
[1776335849706,40.01,74459.776,0.0,0.87947,7e-05,15.42641]
[1776335849942,40.01,74459.776,0.0,0.87947,7e-05,15.42641]
[1776335849997,40.01,74459.776,0.0,0.87947,7e-05,15.42618]
[1776335850548,40.01,74459.776,0.0,0.87947,7e-05,15.42618]
[1776335850699,40.01,74459.776,0.0,0.87947,7e-05,15.42618]
[1776335855833,40.01,74460.384,0.0,0.87955,7e-05,15.41841]
[1776335855938,40.01,74460.384,0.0,0.87955,7e-05,15.41841]
[1776335856041,40.01,74460.384,0.0,0.87955,7e-05,15.41815]
[1776335857048,40.01,74455.938,0.0,0.87926,7e-05,15.4431]
[1776335857896,40.01,74455.938,0.0,0.87926,7e-05,15.4431]
[1776335857937,40.01,74455.938,0.0,0.87926,7e-05,15.4431]
[1776335863183,40.01,74453.694,0.0,0.87913,7e-05,15.45449]
[1776335863226,40.01,74453.694,0.0,0.87913,7e-05,15.45426]
[1776335863437,40.01,74453.694,0.0,0.87913,7e-05,15.45426]
[1776335864386,40.01,74453.694,0.0,0.87914,7e-05,15.45404]
[1776335864438,40.01,74453.694,0.0,0.87914,7e-05,15.45404]
[1776335865309,40.0,74461.136,0.0,0.87962,7e-05,15.41159]
[1776335870314,40.0,74460.54,0.0,0.8796,7e-05,15.4139]
[1776335874458,40.0,74464.788,0.0,0.87988,7e-05,15.38902]
[1776335874688,40.0,74464.788,0.0,0.87988,7e-05,15.38902]
[1776335875176,40.0,74464.788,0.0,0.87988,7e-05,15.38887]
[1776335876009,40.0,74464.788,0.0,0.87988,7e-05,15.38887]
[1776335876194,40.0,74464.788,0.0,0.87988,7e-05,15.38887]
[1776335877190,40.0,74470.482,0.0,0.88026,6e-05,15.35633]
[1776335881870,40.0,74473.85,0.0,0.88048,6e-05,15.33677]
[1776335881945,40.0,74473.85,0.0,0.88048,6e-05,15.33677]
[1776335882227,40.0,74473.85,0.0,0.88048,6e-05,15.33663]
[1776335883097,40.0,74473.85,0.0,0.88048,6e-05,15.33663]
[1776335883198,40.0,74473.85,0.0,0.88048,6e-05,15.33663]
[1776335888152,40.0,74473.318,0.0,0.88046,6e-05,15.33905]
[1776335888203,40.0,74473.318,0.0,0.88046,6e-05,15.33905]
[1776335888563,40.0,74473.318,0.0,0.88046,6e-05,15.33891]
[1776335888694,40.0,74473.318,0.0,0.88046,6e-05,15.33891]
[1776335889278,40.0,74473.318,0.0,0.88046,6e-05,15.33878]
[1776335894313,40.0,74471.6,0.0,0.88035,6e-05,15.34789]
[1776335899344,39.99,74463.06,0.0,0.87981,7e-05,15.39559]
[1776335900896,39.99,74463.594,0.0,0.87984,7e-05,15.39237]
[1776335901011,39.99,74463.594,0.0,0.87984,7e-05,15.39237]
[1776335902696,39.99,74464.788,0.0,0.87992,7e-05,15.38524]
[1776335903348,39.99,74466.302,0.0,0.88003,7e-05,15.37649]
[1776335904697,39.99,74466.74,0.0,0.88006,7e-05,15.37385]
[1776335905350,39.99,74466.956,0.0,0.88007,7e-05,15.37247]
[1776335906511,39.99,74467.026,0.0,0.88008,7e-05,15.37191]
[1776335906699,39.99,74467.026,0.0,0.88008,7e-05,15.37191]
[1776335907352,39.99,74468.412,0.0,0.88017,6e-05,15.36391]
[1776335907664,39.99,74468.412,0.0,0.88017,6e-05,15.36391]
[1776335907691,39.99,74468.412,0.0,0.88017,6e-05,15.36391]
[1776335912727,39.99,74476.774,0.0,0.88074,6e-05,15.31276]
[1776335912942,39.99,74476.774,0.0,0.88074,6e-05,15.31276]
[1776335915630,39.99,74476.214,0.0,0.8807,6e-05,15.3157]
[1776335915693,39.99,74476.214,0.0,0.8807,6e-05,15.3157]
[1776335916361,39.99,74476.19,0.0,0.8807,6e-05,15.31576]
[1776335921366,39.99,74476.726,0.0,0.88074,6e-05,15.31235]
[1776335923368,39.99,74481.338,0.0,0.88104,6e-05,15.28614]
[1776335924804,39.99,74482.422,0.0,0.88111,6e-05,15.27998]
[1776335924940,39.99,74482.422,0.0,0.88111,6e-05,15.27998]
[1776335929872,39.99,74479.414,0.0,0.88092,6e-05,15.29684]
[1776335929940,39.99,74479.414,0.0,0.88092,6e-05,15.29684]
[1776335930078,39.99,74479.414,0.0,0.88092,6e-05,15.29675]
[1776335931375,39.99,74472.576,0.0,0.88048,6e-05,15.33539]
[1776335931871,39.99,74472.576,0.0,0.88048,6e-05,15.33539]
[1776335931942,39.99,74472.576,0.0,0.88048,6e-05,15.33539]
[1776335937047,39.99,74471.312,0.0,0.8804,6e-05,15.342]
[1776335937198,39.99,74471.312,0.0,0.8804,6e-05,15.342]
[1776335937300,39.99,74471.312,0.0,0.8804,6e-05,15.3419]
[1776335938197,39.99,74471.312,0.0,0.8804,6e-05,15.3419]
[1776335938440,39.99,74471.312,0.0,0.88041,6e-05,15.3418]
[1776335944388,39.99,74474.982,0.0,0.88065,6e-05,15.32046]
[1776335948468,39.99,74477.172,0.0,0.88079,6e-05,15.30776]
[1776335948693,39.99,74477.172,0.0,0.88079,6e-05,15.30776]
[1776335949393,39.99,74477.01,0.0,0.88078,6e-05,15.30861]
[1776335949759,39.99,74477.01,0.0,0.88078,6e-05,15.30861]
[1776335949944,39.99,74477.01,0.0,0.88078,6e-05,15.30861]
[1776335955399,39.98,74473.79,0.0,0.88058,6e-05,15.32635]
[1776335956848,39.98,74472.74,0.0,0.88051,6e-05,15.3322]
[1776335956942,39.98,74472.74,0.0,0.88051,6e-05,15.3322]
[1776335957401,39.98,74472.662,0.0,0.88051,6e-05,15.33255]
[1776335958172,39.98,74472.662,0.0,0.88051,6e-05,15.33255]
[1776335958205,39.98,74472.662,0.0,0.88051,6e-05,15.33255]
[1776335963407,39.98,74474.304,0.0,0.88062,6e-05,15.32266]
[1776335966632,39.98,74475.918,0.0,0.88073,6e-05,15.31328]
[1776335966694,39.98,74475.918,0.0,0.88073,6e-05,15.31328]
[1776335967411,39.98,74476.676,0.0,0.88078,6e-05,15.30892]
[1776335968299,39.98,74476.676,0.0,0.88078,6e-05,15.30892]
[1776335968437,39.98,74476.676,0.0,0.88078,6e-05,15.30887]
[1776335972416,39.98,74484.046,0.0,0.88128,6e-05,15.26384]
[1776335973277,39.98,74484.046,0.0,0.88128,6e-05,15.26384]
[1776335973378,39.98,74484.046,0.0,0.88128,6e-05,15.26386]
[1776335973440,39.98,74484.046,0.0,0.88128,6e-05,15.26386]
[1776335973835,39.98,74484.046,0.0,0.88128,6e-05,15.26386]
[1776335973940,39.98,74484.046,0.0,0.88128,6e-05,15.26386]
[1776335974041,39.98,74484.046,0.0,0.88128,6e-05,15.26387]
[1776335979423,39.98,74481.772,0.0,0.88113,6e-05,15.27666]
[1776335984428,39.98,74482.44,0.0,0.88118,6e-05,15.2728]
[1776335984531,39.98,74482.44,0.0,0.88118,6e-05,15.2728]
[1776335984695,39.98,74482.44,0.0,0.88118,6e-05,15.2728]
[1776335985434,39.98,74482.534,0.0,0.88118,6e-05,15.27225]
[1776335986078,39.98,74482.534,0.0,0.88118,6e-05,15.27225]
[1776335986195,39.98,74482.534,0.0,0.88118,6e-05,15.27225]
[1776335987436,39.98,74486.936,0.0,0.88147,6e-05,15.24737]
[1776335991765,39.98,74489.22,0.0,0.88161,6e-05,15.23461]
[1776335991936,39.98,74489.22,0.0,0.88161,6e-05,15.23461]
[1776335992037,39.98,74489.22,0.0,0.88161,6e-05,15.23465]
[1776335992589,39.98,74489.22,0.0,0.88161,6e-05,15.23465]
[1776335992699,39.98,74489.22,0.0,0.88161,6e-05,15.23465]
[1776335998447,39.98,74489.178,0.0,0.88161,6e-05,15.23512]
[1776336003429,39.98,74489.214,0.0,0.88161,6e-05,15.23508]
[1776336003438,39.98,74489.214,0.0,0.88161,6e-05,15.23508]
[1776336003452,39.98,74489.252,0.0,0.88161,6e-05,15.23491]
[1776336005244,39.98,74489.252,0.0,0.88161,6e-05,15.23496]
[1776336005443,39.98,74489.252,0.0,0.88161,6e-05,15.23496]
[1776336007110,39.98,74491.88,0.0,0.88178,6e-05,15.2202]
[1776336007195,39.98,74491.88,0.0,0.88178,6e-05,15.2202]
[1776336007220,39.98,74491.88,0.0,0.88178,6e-05,15.22022]
[1776336008108,39.98,74486.902,0.0,0.88146,6e-05,15.24838]
[1776336009115,39.98,74483.416,0.0,0.88123,6e-05,15.26811]
[1776336014150,39.98,74484.074,0.0,0.88127,6e-05,15.26436]
[1776336016147,39.98,74483.356,0.0,0.88123,6e-05,15.26842]
[1776336016196,39.98,74483.356,0.0,0.88123,6e-05,15.26842]
[1776336022206,39.98,74480.84,0.0,0.88107,6e-05,15.2825]
[1776336027034,39.98,74480.908,0.0,0.88107,6e-05,15.28201]
[1776336027192,39.98,74480.908,0.0,0.88107,6e-05,15.28201]
[1776336027241,39.98,74480.908,0.0,0.88107,6e-05,15.28196]
[1776336028248,39.98,74477.838,0.0,0.88087,6e-05,15.29927]
[1776336029427,39.98,74477.838,0.0,0.88087,6e-05,15.29927]
[1776336029443,39.98,74477.838,0.0,0.88087,6e-05,15.29927]
[1776336030261,39.98,74473.89,0.0,0.88062,6e-05,15.32147]
[1776336035297,39.98,74474.802,0.0,0.8807,6e-05,15.31273]
[1776336038220,39.98,74474.892,0.0,0.88071,6e-05,15.31208]
[1776336040821,39.98,74472.29,0.0,0.88055,6e-05,15.32648]
[1776336041339,39.98,74472.29,0.0,0.88055,6e-05,15.32635]
[1776336041741,39.98,74472.29,0.0,0.88055,6e-05,15.32635]
[1776336041937,39.98,74472.29,0.0,0.88055,6e-05,15.32635]
[1776336044360,39.98,74477.124,0.0,0.88086,6e-05,15.29879]
[1776336045366,39.98,74481.454,0.0,0.88114,6e-05,15.27427]
[1776336046374,39.98,74484.302,0.0,0.88133,6e-05,15.25816]
[1776336048137,39.98,74485.714,0.0,0.88142,6e-05,15.2502]
[1776336048197,39.98,74485.714,0.0,0.88142,6e-05,15.2502]
[1776336052941,39.98,74487.378,0.0,0.88152,6e-05,15.24094]
[1776336053425,39.98,74487.378,0.0,0.88152,6e-05,15.241]
[1776336055205,39.98,74490.134,0.0,0.8817,6e-05,15.22548]
[1776336055440,39.98,74490.134,0.0,0.8817,6e-05,15.22548]
[1776336056453,39.98,74493.4,0.0,0.88191,6e-05,15.20717]
[1776336056938,39.98,74493.4,0.0,0.88191,6e-05,15.20717]
[1776336057460,39.98,74493.4,0.0,0.88191,6e-05,15.20726]
[1776336062495,39.98,74494.64,0.0,0.88198,6e-05,15.20069]
[1776336063030,39.98,74494.64,0.0,0.88198,6e-05,15.20069]
[1776336063502,39.98,74494.64,0.0,0.88198,6e-05,15.20045]
[1776336063693,39.98,74494.64,0.0,0.88198,6e-05,15.20045]
[1776336064509,39.98,74494.64,0.0,0.88199,6e-05,15.20019]
[1776336065099,39.98,74494.64,0.0,0.88199,6e-05,15.20019]
[1776336065193,39.98,74494.64,0.0,0.88199,6e-05,15.20019]
[1776336066515,39.98,74482.03,0.0,0.88117,6e-05,15.27152]
[1776336070519,39.98,74474.526,0.0,0.88069,6e-05,15.31388]
[1776336071520,39.98,74465.196,0.0,0.88009,7e-05,15.36663]
[1776336072484,39.98,74465.196,0.0,0.88009,7e-05,15.36663]
[1776336073522,39.98,74456.594,0.0,0.87953,7e-05,15.41505]
[1776336074523,39.98,74453.23,0.0,0.87931,7e-05,15.4339]
[1776336076952,39.98,74454.302,0.0,0.87939,7e-05,15.42734]
[1776336077198,39.98,74454.302,0.0,0.87939,7e-05,15.42734]
[1776336078527,39.98,74459.96,0.0,0.87976,7e-05,15.39481]
[1776336081093,39.98,74459.392,0.0,0.87973,7e-05,15.39768]
[1776336081189,39.98,74459.392,0.0,0.87973,7e-05,15.39768]
[1776336082531,39.98,74453.614,0.0,0.87936,7e-05,15.43001]
[1776336087536,39.97,74451.106,0.0,0.87921,7e-05,15.44298]
[1776336092541,39.97,74450.768,0.0,0.87922,7e-05,15.44042]
[1776336097546,39.97,74450.462,0.0,0.87921,7e-05,15.4409]
[1776336102551,39.97,74449.168,0.0,0.87914,7e-05,15.44695]
[1776336107556,39.96,74449.21,0.0,0.87916,7e-05,15.44542]
[1776336108516,39.96,74449.21,0.0,0.87916,7e-05,15.44542]
[1776336108689,39.96,74449.21,0.0,0.87916,7e-05,15.44517]
[1776336112842,39.96,74448.754,0.0,0.87914,7e-05,15.44672]
[1776336112939,39.96,74448.754,0.0,0.87914,7e-05,15.44672]
[1776336118566,39.96,74445.98,0.0,0.87898,7e-05,15.46088]
[1776336122749,39.96,74443.58,0.0,0.87883,7e-05,15.47363]
[1776336122936,39.96,74443.58,0.0,0.87883,7e-05,15.47363]
[1776336123571,39.96,74439.704,0.0,0.87858,7e-05,15.49559]
[1776336124631,39.96,74438.872,0.0,0.87853,7e-05,15.50023]
[1776336124697,39.96,74438.872,0.0,0.87853,7e-05,15.50023]
[1776336128576,39.96,74434.348,0.0,0.87823,7e-05,15.52578]
[1776336129309,39.96,74434.348,0.0,0.87823,7e-05,15.52578]
[1776336129443,39.96,74434.348,0.0,0.87823,7e-05,15.52578]
[1776336133581,39.96,74431.34,0.0,0.87803,7e-05,15.54346]
[1776336135742,39.96,74431.706,0.0,0.87805,7e-05,15.54158]
[1776336135941,39.96,74431.706,0.0,0.87805,7e-05,15.54158]
[1776336138936,39.96,74434.0,0.0,0.8782,7e-05,15.52887]
[1776336139587,39.96,74433.964,0.0,0.87819,7e-05,15.52919]
[1776336143255,39.96,74434.164,0.0,0.8782,7e-05,15.52841]
[1776336143442,39.96,74434.164,0.0,0.8782,7e-05,15.52841]
[1776336145593,39.96,74428.266,0.0,0.87781,7e-05,15.56225]
[1776336148818,39.96,74428.4,0.0,0.87782,7e-05,15.56169]
[1776336148946,39.96,74428.4,0.0,0.87782,7e-05,15.56169]
[1776336150975,39.96,74431.454,0.0,0.87802,7e-05,15.54449]
[1776336151190,39.96,74431.454,0.0,0.87802,7e-05,15.54449]
[1776336151291,39.96,74431.454,0.0,0.87803,7e-05,15.54138]
[1776336155564,39.96,74430.76,0.0,0.87799,7e-05,15.54562]
[1776336155697,39.96,74429.934,0.0,0.87793,7e-05,15.55041]
[1776336161999,39.96,74427.542,0.0,0.87777,7e-05,15.56443]
[1776336162189,39.96,74427.542,0.0,0.87777,7e-05,15.56443]
[1776336163025,39.96,74427.542,0.0,0.87777,7e-05,15.56449]
[1776336163195,39.96,74427.542,0.0,0.87777,7e-05,15.56449]
[1776336163206,39.96,74427.542,0.0,0.87777,7e-05,15.56454]
[1776336168616,39.96,74426.792,0.0,0.87771,7e-05,15.56909]
[1776336172267,39.96,74427.566,0.0,0.87776,7e-05,15.56488]
[1776336172440,39.96,74427.566,0.0,0.87776,7e-05,15.56488]
[1776336178472,39.96,74426.71,0.0,0.8777,7e-05,15.57011]
[1776336178665,39.96,74426.71,0.0,0.8777,7e-05,15.57016]
[1776336179728,39.96,74426.71,0.0,0.8777,7e-05,15.57018]
[1776336179936,39.96,74426.71,0.0,0.8777,7e-05,15.57018]
[1776336180324,39.96,74426.71,0.0,0.8777,7e-05,15.5702]
[1776336185556,39.96,74423.66,0.0,0.8775,7e-05,15.58768]
[1776336191401,39.96,74423.456,0.0,0.87748,7e-05,15.58905]
[1776336192942,39.96,74423.456,0.0,0.87748,7e-05,15.58907]
[1776336198451,39.96,74426.324,0.0,0.87767,7e-05,15.57303]
[1776336200588,39.97,74426.884,0.0,0.8777,7e-05,15.56993]
[1776336200593,39.97,74426.884,0.0,0.8777,7e-05,15.56993]
[1776336200648,39.97,74434.892,0.0,0.87823,7e-05,15.52448]
[1776336200694,39.97,74434.892,0.0,0.87823,7e-05,15.52448]
[1776336206507,39.97,74434.796,0.0,0.87822,7e-05,15.52573]
[1776336208022,39.97,74434.112,0.0,0.87817,7e-05,15.52974]
[1776336208028,39.97,74434.112,0.0,0.87817,7e-05,15.52974]
[1776336208200,39.97,74434.112,0.0,0.87817,7e-05,15.52974]
[1776336208521,39.97,74434.112,0.0,0.87817,7e-05,15.52985]
[1776336213558,39.97,74433.41,0.0,0.87814,7e-05,15.53117]
[1776336216590,39.97,74433.392,0.0,0.87813,7e-05,15.53149]
[1776336216664,39.97,74433.124,0.0,0.87811,7e-05,15.53312]
[1776336216691,39.97,74433.124,0.0,0.87811,7e-05,15.53312]
[1776336222620,39.97,74434.232,0.0,0.87818,7e-05,15.52749]
[1776336224038,39.97,74435.866,0.0,0.87829,7e-05,15.51833]
[1776336224195,39.97,74435.866,0.0,0.87829,7e-05,15.51833]
[1776336224633,39.97,74435.866,0.0,0.87828,7e-05,15.51848]
[1776336229670,39.97,74440.692,0.0,0.87859,7e-05,15.49185]
[1776336234684,39.97,74442.112,0.0,0.87868,7e-05,15.48464]
[1776336237719,39.98,74441.562,0.0,0.87863,7e-05,15.48828]
[1776336237725,39.98,74441.562,0.0,0.87863,7e-05,15.48828]
[1776336237943,39.98,74441.562,0.0,0.87863,7e-05,15.48828]
[1776336238688,39.98,74438.814,0.0,0.87845,7e-05,15.50405]
[1776336242692,39.98,74422.82,0.0,0.8774,7e-05,15.59519]
[1776336244934,39.98,74418.504,0.0,0.87711,7e-05,15.61973]
[1776336245031,39.98,74418.504,0.0,0.87711,7e-05,15.61973]
[1776336245192,39.98,74418.504,0.0,0.87711,7e-05,15.61973]
[1776336245698,39.98,74419.066,0.0,0.87715,7e-05,15.61651]
[1776336250703,39.98,74424.614,0.0,0.87752,7e-05,15.5849]
[1776336253512,39.98,74426.828,0.0,0.87766,7e-05,15.57239]
[1776336253566,39.98,74426.828,0.0,0.87766,7e-05,15.57239]
[1776336253690,39.98,74426.828,0.0,0.87766,7e-05,15.57239]
[1776336253706,39.98,74426.804,0.0,0.87766,7e-05,15.57257]
[1776336258711,39.98,74427.624,0.0,0.87771,7e-05,15.56812]
[1776336259272,39.98,74427.624,0.0,0.87771,7e-05,15.56812]
[1776336259316,39.98,74427.624,0.0,0.87771,7e-05,15.56812]
[1776336259440,39.98,74427.624,0.0,0.87771,7e-05,15.56812]
[1776336259508,39.98,74427.624,0.0,0.87771,7e-05,15.56819]
[1776336264717,39.98,74427.85,0.0,0.87772,7e-05,15.56722]
[1776336266719,39.98,74419.926,0.0,0.8772,7e-05,15.61234]
[1776336266801,39.98,74419.926,0.0,0.8772,7e-05,15.61234]
[1776336266872,39.98,74419.926,0.0,0.8772,7e-05,15.61234]
[1776336266940,39.98,74419.926,0.0,0.8772,7e-05,15.61234]
[1776336267720,39.98,74419.986,0.0,0.8772,7e-05,15.61199]
[1776336272725,39.98,74419.748,0.0,0.87721,7e-05,15.6101]
[1776336274727,39.98,74410.402,0.0,0.87659,7e-05,15.66323]
[1776336276499,39.98,74411.174,0.0,0.87664,7e-05,15.65875]
[1776336276669,39.98,74411.174,0.0,0.87664,7e-05,15.65875]
[1776336276691,39.98,74411.174,0.0,0.87664,7e-05,15.65875]
[1776336276696,39.98,74411.174,0.0,0.87664,7e-05,15.65867]
[1776336281734,39.98,74411.9,0.0,0.87669,7e-05,15.65417]
[1776336286739,39.97,74413.88,0.0,0.87683,7e-05,15.64256]
[1776336289881,39.97,74414.328,0.0,0.87686,7e-05,15.63986]
[1776336289937,39.97,74414.328,0.0,0.87686,7e-05,15.63986]
[1776336290527,39.97,74414.328,0.0,0.87686,7e-05,15.63986]
[1776336290697,39.97,74414.328,0.0,0.87686,7e-05,15.63986]
[1776336290743,39.97,74414.402,0.0,0.87686,7e-05,15.63939]
[1776336295748,39.97,74418.754,0.0,0.87716,7e-05,15.6144]
[1776336296913,39.97,74420.486,0.0,0.87727,7e-05,15.60454]
[1776336296944,39.97,74420.486,0.0,0.87727,7e-05,15.60454]
[1776336302755,39.97,74419.622,0.0,0.87721,7e-05,15.60946]
[1776336307760,39.97,74419.318,0.0,0.87719,7e-05,15.61114]
[1776336309773,39.97,74419.538,0.0,0.87721,7e-05,15.60988]
[1776336309843,39.97,74419.538,0.0,0.87721,7e-05,15.60988]
[1776336309938,39.97,74419.538,0.0,0.87721,7e-05,15.60988]
[1776336310763,39.97,74422.234,0.0,0.87739,7e-05,15.59454]
[1776336315768,39.97,74424.842,0.0,0.87756,7e-05,15.57984]
[1776336319974,39.97,74423.132,0.0,0.87745,7e-05,15.58922]
[1776336320061,39.97,74423.132,0.0,0.87745,7e-05,15.58922]
[1776336320201,39.97,74423.132,0.0,0.87745,7e-05,15.58922]
[1776336320773,39.97,74423.17,0.0,0.87745,7e-05,15.58879]
[1776336325778,39.97,74423.562,0.0,0.87749,7e-05,15.58554]
[1776336328632,39.97,74422.458,0.0,0.87742,7e-05,15.59139]
[1776336328675,39.97,74422.458,0.0,0.87742,7e-05,15.59139]
[1776336328699,39.97,74422.458,0.0,0.87742,7e-05,15.59139]
[1776336328734,39.97,74422.458,0.0,0.87742,7e-05,15.59117]
[1776336334410,39.97,74421.594,0.0,0.8774,7e-05,15.59157]
[1776336336738,39.97,74421.516,0.0,0.8774,7e-05,15.5918]
[1776336336912,39.97,74421.462,0.0,0.8774,7e-05,15.59189]
[1776336336941,39.97,74421.462,0.0,0.8774,7e-05,15.59189]
[1776336337430,39.97,74421.462,0.0,0.8774,7e-05,15.59166]
[1776336342466,39.96,74419.706,0.0,0.8773,7e-05,15.60051]
[1776336347501,39.96,74419.492,0.0,0.8773,7e-05,15.60058]
[1776336352535,39.96,74420.306,0.0,0.87736,7e-05,15.59483]
[1776336353940,39.96,74420.74,0.0,0.87739,7e-05,15.59214]
[1776336354005,39.96,74420.74,0.0,0.87739,7e-05,15.59214]
[1776336354203,39.96,74420.74,0.0,0.87739,7e-05,15.59214]
[1776336354550,39.96,74420.74,0.0,0.8774,7e-05,15.59193]
[1776336359814,39.96,74421.376,0.0,0.87745,7e-05,15.58725]
[1776336362855,39.96,74419.644,0.0,0.87734,7e-05,15.59644]
[1776336362948,39.96,74419.644,0.0,0.87734,7e-05,15.59644]
[1776336363069,39.96,74419.644,0.0,0.87734,7e-05,15.59644]
[1776336363206,39.96,74419.644,0.0,0.87734,7e-05,15.59644]
[1776336363617,39.95,74419.644,0.0,0.87735,7e-05,15.59619]
[1776336368471,39.95,74416.388,0.0,0.87714,7e-05,15.61423]
[1776336368693,39.95,74416.388,0.0,0.87714,7e-05,15.61423]
[1776336369656,39.95,74411.214,0.0,0.87679,7e-05,15.64361]
[1776336374690,39.95,74408.516,0.0,0.87662,7e-05,15.65864]
[1776336376705,39.95,74403.758,0.0,0.8763,7e-05,15.68554]
[1776336376981,39.95,74403.758,0.0,0.8763,7e-05,15.68554]
[1776336377197,39.95,74403.758,0.0,0.8763,7e-05,15.68554]
[1776336377205,39.95,74403.758,0.0,0.8763,7e-05,15.68554]
[1776336377441,39.95,74403.758,0.0,0.8763,7e-05,15.68554]
[1776336377712,39.95,74403.758,0.0,0.87631,7e-05,15.68542]
[1776336380942,39.95,74400.886,0.0,0.87612,7e-05,15.70142]
[1776336384762,39.95,74406.62,0.0,0.87651,7e-05,15.66832]
[1776336387014,39.95,74408.648,0.0,0.87664,7e-05,15.65663]
[1776336387058,39.95,74408.648,0.0,0.87664,7e-05,15.65663]
[1776336387188,39.95,74408.648,0.0,0.87664,7e-05,15.65663]
[1776336387782,39.95,74408.648,0.0,0.87664,7e-05,15.65658]
[1776336392818,39.95,74410.632,0.0,0.8768,7e-05,15.64182]
[1776336393396,39.95,74410.632,0.0,0.8768,7e-05,15.64182]
[1776336393438,39.95,74410.632,0.0,0.8768,7e-05,15.64182]
[1776336393446,39.95,74410.632,0.0,0.8768,7e-05,15.64182]
[1776336393702,39.95,74410.632,0.0,0.8768,7e-05,15.64182]
[1776336393825,39.95,74410.632,0.0,0.8768,7e-05,15.64174]
[1776336395839,39.95,74404.472,0.0,0.87639,7e-05,15.67667]
[1776336400857,39.95,74402.064,0.0,0.87624,7e-05,15.68982]
[1776336405862,39.95,74404.544,0.0,0.87641,7e-05,15.67514]
[1776336407334,39.95,74403.544,0.0,0.87634,7e-05,15.68075]
[1776336407446,39.95,74403.544,0.0,0.87634,7e-05,15.68075]
[1776336412870,39.95,74403.638,0.0,0.87636,7e-05,15.67961]
[1776336414670,39.95,74403.386,0.0,0.87634,7e-05,15.68094]
[1776336414701,39.95,74403.386,0.0,0.87634,7e-05,15.68094]
[1776336415697,39.95,74403.386,0.0,0.87634,7e-05,15.68083]
[1776336415790,39.94,74403.386,0.0,0.87634,7e-05,15.68073]
[1776336415941,39.94,74403.386,0.0,0.87634,7e-05,15.68073]
[1776336421662,39.94,74405.676,0.0,0.8765,7e-05,15.6672]
[1776336421702,39.94,74405.676,0.0,0.8765,7e-05,15.6672]
[1776336426884,39.94,74406.65,0.0,0.87657,7e-05,15.66121]
[1776336432890,39.94,74406.832,0.0,0.87659,7e-05,15.65974]
[1776336436525,39.94,74403.61,0.0,0.87638,7e-05,15.67786]
[1776336436695,39.94,74403.61,0.0,0.87638,7e-05,15.67786]
[1776336436962,39.94,74403.61,0.0,0.87638,7e-05,15.67773]
[1776336437198,39.94,74403.61,0.0,0.87638,7e-05,15.67773]
[1776336437895,39.94,74398.512,0.0,0.87604,7e-05,15.70669]
[1776336442900,39.94,74400.916,0.0,0.87621,7e-05,15.69235]
[1776336447174,39.94,74402.608,0.0,0.87632,7e-05,15.68222]
[1776336447195,39.94,74402.608,0.0,0.87632,7e-05,15.68222]
[1776336450562,39.94,74399.256,0.0,0.8761,7e-05,15.7011]
[1776336450707,39.94,74399.256,0.0,0.8761,7e-05,15.7011]
[1776336450769,39.94,74399.256,0.0,0.8761,7e-05,15.70097]
[1776336455915,39.94,74400.06,0.0,0.87619,7e-05,15.69254]
[1776336461917,39.94,74399.596,0.0,0.87616,7e-05,15.69473]
[1776336461943,39.94,74399.606,0.0,0.87616,7e-05,15.69443]
[1776336466678,39.93,74400.746,0.0,0.87624,7e-05,15.68748]
[1776336466697,39.93,74400.746,0.0,0.87624,7e-05,15.68748]
[1776336467927,39.93,74394.686,0.0,0.87584,7e-05,15.72178]
[1776336468463,39.93,74394.686,0.0,0.87584,7e-05,15.72178]
[1776336468699,39.93,74394.686,0.0,0.87584,7e-05,15.72178]
[1776336468741,39.93,74394.686,0.0,0.87584,7e-05,15.72162]
[1776336473428,39.93,74393.682,0.0,0.87579,7e-05,15.72669]
[1776336473448,39.93,74393.682,0.0,0.87579,7e-05,15.72669]
[1776336477937,39.93,74384.748,0.0,0.8752,7e-05,15.77673]
[1776336478633,39.93,74384.748,0.0,0.8752,7e-05,15.77673]
[1776336478703,39.93,74384.748,0.0,0.8752,7e-05,15.77673]
[1776336478794,39.93,74384.748,0.0,0.8752,7e-05,15.77648]
[1776336480940,39.93,74380.086,0.0,0.87489,7e-05,15.8026]
[1776336482942,39.93,74369.664,0.0,0.8742,7e-05,15.86159]
[1776336483943,39.93,74358.954,0.0,0.87347,7e-05,15.92298]
[1776336484944,39.93,74349.076,0.0,0.87281,7e-05,15.97934]
[1776336487154,39.93,74345.584,0.0,0.87257,7e-05,15.99924]
[1776336491001,39.93,74342.248,0.0,0.87235,7e-05,16.01796]
[1776336496964,39.92,74340.784,0.0,0.87225,7e-05,16.02568]
[1776336502608,39.92,74344.994,0.0,0.87255,7e-05,16.00102]
[1776336504023,39.92,74343.256,0.0,0.87243,7e-05,16.01086]
[1776336504206,39.92,74343.256,0.0,0.87243,7e-05,16.01086]
[1776336505629,39.92,74335.008,0.0,0.87187,7e-05,16.05805]
[1776336506636,39.92,74327.822,0.0,0.87138,7e-05,16.09926]
[1776336507643,39.92,74320.166,0.0,0.87085,7e-05,16.14317]
[1776336509099,39.92,74320.166,0.0,0.87085,7e-05,16.14311]
[1776336510958,39.92,74320.166,0.0,0.87086,7e-05,16.14252]
[1776336512882,39.92,74322.484,0.0,0.87104,7e-05,16.12552]
[1776336512950,39.92,74322.484,0.0,0.87104,7e-05,16.12552]
[1776336512966,39.92,74322.484,0.0,0.87105,7e-05,16.12535]
[1776336513688,39.92,74332.414,0.0,0.87173,7e-05,16.06815]
[1776336518985,39.92,74332.89,0.0,0.87177,7e-05,16.06459]
[1776336523766,39.92,74338.8,0.0,0.87218,7e-05,16.02995]
[1776336524161,39.92,74338.8,0.0,0.87218,7e-05,16.02995]
[1776336524204,39.92,74338.8,0.0,0.87218,7e-05,16.02995]
[1776336529808,39.92,74335.81,0.0,0.87199,7e-05,16.04631]
[1776336530329,39.92,74335.81,0.0,0.87199,7e-05,16.04631]
[1776336530440,39.92,74335.81,0.0,0.87199,7e-05,16.04631]
[1776336530583,39.92,74335.81,0.0,0.87199,7e-05,16.04631]
[1776336530709,39.92,74335.81,0.0,0.87199,7e-05,16.04631]
[1776336530815,39.92,74335.81,0.0,0.87199,7e-05,16.04618]
[1776336535854,39.91,74340.08,0.0,0.87229,7e-05,16.02113]
[1776336539648,39.91,74339.958,0.0,0.87228,7e-05,16.02153]
[1776336539703,39.91,74339.958,0.0,0.87228,7e-05,16.02153]
[1776336541896,39.91,74346.302,0.0,0.87272,7e-05,15.98502]
[1776336542903,39.91,74354.34,0.0,0.87326,7e-05,15.93895]
[1776336544367,39.91,74355.808,0.0,0.87336,7e-05,15.93055]
[1776336544442,39.91,74355.808,0.0,0.87336,7e-05,15.93055]
[1776336545119,39.91,74355.808,0.0,0.87336,7e-05,15.93053]
[1776336545204,39.91,74355.808,0.0,0.87336,7e-05,15.93053]
[1776336545924,39.91,74355.808,0.0,0.87336,7e-05,15.9305]
[1776336546931,39.91,74348.604,0.0,0.87287,7e-05,15.97177]
[1776336551810,39.91,74349.962,0.0,0.87297,7e-05,15.96389]
[1776336551945,39.91,74349.962,0.0,0.87297,7e-05,15.96389]
[1776336557001,39.91,74350.028,0.0,0.87297,7e-05,15.96338]
[1776336557336,39.91,74350.028,0.0,0.87297,7e-05,15.96338]
[1776336557438,39.91,74350.028,0.0,0.87297,7e-05,15.96338]
[1776336557787,39.91,74350.028,0.0,0.87297,7e-05,15.96338]
[1776336557941,39.91,74350.028,0.0,0.87297,7e-05,15.96338]
[1776336558007,39.91,74350.028,0.0,0.87297,7e-05,15.96333]
[1776336561030,39.91,74343.638,0.0,0.87254,7e-05,15.99981]
[1776336562031,39.91,74336.916,0.0,0.87208,7e-05,16.03826]
[1776336562546,39.91,74336.916,0.0,0.87208,7e-05,16.03826]
[1776336562695,39.91,74336.916,0.0,0.87208,7e-05,16.03826]
[1776336562780,39.91,74336.916,0.0,0.87209,7e-05,16.03805]
[1776336564033,39.91,74320.506,0.0,0.87099,7e-05,16.12974]
[1776336566035,39.9,74315.398,0.0,0.8707,7e-05,16.15344]
[1776336566691,39.9,74315.398,0.0,0.8707,7e-05,16.15344]
[1776336566944,39.9,74315.398,0.0,0.8707,7e-05,16.15344]
[1776336568217,39.88,74310.708,0.0,0.87045,7e-05,16.17425]
[1776336568441,39.88,74310.708,0.0,0.87045,7e-05,16.17425]
[1776336569038,39.88,74310.39,0.0,0.87047,7e-05,16.173]
[1776336575044,39.85,74311.822,0.0,0.87072,7e-05,16.14945]
[1776336576106,39.85,74313.536,0.0,0.87085,7e-05,16.13933]
[1776336576196,39.85,74313.536,0.0,0.87085,7e-05,16.13933]
[1776336581836,39.85,74314.75,0.0,0.87094,7e-05,16.13113]
[1776336581939,39.85,74314.75,0.0,0.87094,7e-05,16.13113]
[1776336583054,39.85,74321.208,0.0,0.87139,7e-05,16.09356]
[1776336583371,39.85,74321.208,0.0,0.87139,7e-05,16.09356]
[1776336583443,39.85,74321.208,0.0,0.87139,7e-05,16.09356]
[1776336584055,39.85,74321.69,0.0,0.87143,7e-05,16.09061]
[1776336587263,39.85,74323.854,0.0,0.87158,7e-05,16.07766]
[1776336587437,39.85,74323.854,0.0,0.87158,7e-05,16.07766]
[1776336588059,39.85,74317.49,0.0,0.87115,7e-05,16.11407]
[1776336589060,39.85,74311.57,0.0,0.87074,7e-05,16.14788]
[1776336590964,39.85,74311.554,0.0,0.87074,7e-05,16.14771]
[1776336591402,39.85,74311.58,0.0,0.87075,7e-05,16.1473]
[1776336591445,39.85,74311.58,0.0,0.87075,7e-05,16.1473]
[1776336592063,39.84,74311.748,0.0,0.87076,7e-05,16.14608]
[1776336597068,39.84,74312.036,0.0,0.87078,7e-05,16.14429]
[1776336602073,39.84,74311.578,0.0,0.87075,7e-05,16.14681]
[1776336607078,39.84,74313.402,0.0,0.87088,7e-05,16.13624]
[1776336608114,39.84,74313.474,0.0,0.87089,7e-05,16.13582]
[1776336608197,39.84,74313.474,0.0,0.87089,7e-05,16.13582]
[1776336609080,39.84,74314.218,0.0,0.87094,7e-05,16.13153]
[1776336612082,39.84,74320.34,0.0,0.87136,7e-05,16.09634]
[1776336615085,39.84,74325.088,0.0,0.87168,7e-05,16.06924]
[1776336616086,39.84,74332.744,0.0,0.87221,7e-05,16.02512]
[1776336618088,39.84,74338.968,0.0,0.87263,7e-05,15.98925]
[1776336621091,39.84,74343.69,0.0,0.87296,7e-05,15.96208]
[1776336623093,39.84,74348.158,0.0,0.87326,7e-05,15.93647]
[1776336628098,39.84,74348.44,0.0,0.87328,7e-05,15.93503]
[1776336633103,39.85,74348.334,0.0,0.87329,7e-05,15.93264]
[1776336638109,39.85,74346.436,0.0,0.87316,7e-05,15.94374]
[1776336641112,39.85,74341.896,0.0,0.87285,7e-05,15.96983]
[1776336644115,39.85,74336.4,0.0,0.87247,7e-05,16.00128]
[1776336649121,39.84,74337.526,0.0,0.87255,7e-05,15.99456]
[1776336654126,39.84,74338.034,0.0,0.87259,7e-05,15.99141]
[1776336659734,39.84,74339.332,0.0,0.87268,7e-05,15.98375]
[1776336664769,39.84,74343.46,0.0,0.87296,7e-05,15.96]
[1776336666783,39.84,74348.17,0.0,0.87328,7e-05,15.93304]
[1776336669804,39.84,74342.676,0.0,0.87291,7e-05,15.96461]
[1776336674842,39.84,74347.246,0.0,0.87322,7e-05,15.9385]
[1776336680158,39.84,74350.32,0.0,0.87342,7e-05,15.92113]
[1776336685163,39.85,74353.954,0.0,0.87367,7e-05,15.90062]
[1776336690951,39.85,74356.63,0.0,0.87384,7e-05,15.88589]
[1776336694980,39.85,74363.246,0.0,0.8743,7e-05,15.84533]
[1776336700029,39.85,74361.364,0.0,0.87417,7e-05,15.85688]
[1776336705064,39.85,74361.914,0.0,0.8742,7e-05,15.85448]
[1776336710099,39.85,74365.262,0.0,0.87441,7e-05,15.83614]
[1776336713119,39.86,74356.986,0.0,0.87383,7e-05,15.88541]
[1776336717149,39.86,74351.886,0.0,0.87348,7e-05,15.91494]
[1776336721200,39.86,74356.4,0.0,0.87379,7e-05,15.88939]
[1776336726205,39.86,74358.244,0.0,0.8739,7e-05,15.87933]
[1776336730209,39.86,74362.766,0.0,0.87419,7e-05,15.85522]
[1776336732211,39.86,74357.658,0.0,0.87384,7e-05,15.88476]
[1776336737216,39.86,74358.652,0.0,0.8739,7e-05,15.87957]
[1776336742221,39.86,74359.884,0.0,0.87398,7e-05,15.87308]
[1776336747226,39.87,74360.478,0.0,0.87401,7e-05,15.87028]
[1776336748227,39.87,74368.014,0.0,0.8745,7e-05,15.82891]
[1776336753232,39.89,74373.776,0.0,0.87482,7e-05,15.80107]
[1776336758237,39.89,74372.194,0.0,0.8747,7e-05,15.81115]
[1776336763242,39.89,74370.96,0.0,0.8746,7e-05,15.81917]
[1776336768247,39.89,74369.256,0.0,0.87448,7e-05,15.82986]
[1776336773252,39.89,74366.976,0.0,0.87431,7e-05,15.84371]
[1776336778257,39.9,74369.618,0.0,0.87448,7e-05,15.82941]
[1776336783262,39.9,74368.09,0.0,0.87437,7e-05,15.83901]
[1776336788267,39.9,74368.274,0.0,0.87437,7e-05,15.83873]
[1776336793272,39.9,74374.712,0.0,0.8748,7e-05,15.80273]
[1776336795845,39.9,74375.442,0.0,0.87484,7e-05,15.79898]
[1776336795956,39.9,74375.442,0.0,0.87484,7e-05,15.79898]
[1776336801158,39.9,74374.474,0.0,0.87477,7e-05,15.8056]
[1776336801198,39.9,74374.474,0.0,0.87477,7e-05,15.8056]
[1776336801259,39.9,74374.474,0.0,0.87476,7e-05,15.8058]
[1776336803282,39.9,74369.916,0.0,0.87445,7e-05,15.83224]
[1776336806814,39.91,74367.248,0.0,0.87427,7e-05,15.84796]
[1776336806941,39.91,74367.248,0.0,0.87427,7e-05,15.84796]
[1776336807038,39.91,74367.248,0.0,0.87427,7e-05,15.8481]
[1776336811290,39.91,74372.432,0.0,0.87463,7e-05,15.81587]
[1776336816295,39.91,74374.146,0.0,0.87473,7e-05,15.80705]
[1776336820299,39.91,74381.644,0.0,0.87523,7e-05,15.76502]
[1776336823337,39.91,74387.228,0.0,0.87559,7e-05,15.73375]
[1776336824954,39.91,74393.106,0.0,0.87599,7e-05,15.70041]
[1776336826968,39.91,74398.46,0.0,0.87634,7e-05,15.67016]
[1776336828983,39.91,74403.156,0.0,0.87665,7e-05,15.64376]
[1776336834019,39.92,74405.736,0.0,0.87681,7e-05,15.6301]
[1776336836033,39.92,74398.862,0.0,0.87634,7e-05,15.66988]
[1776336839053,39.92,74392.956,0.0,0.87594,7e-05,15.70467]
[1776336844089,39.92,74388.422,0.0,0.87562,7e-05,15.73212]
[1776336849126,39.92,74387.476,0.0,0.87554,7e-05,15.73899]
[1776336854159,39.93,74388.258,0.0,0.87557,7e-05,15.73606]
[1776336857180,39.93,74383.34,0.0,0.87523,7e-05,15.76494]
[1776336862214,39.93,74385.208,0.0,0.87535,7e-05,15.75509]
[1776336867250,39.93,74384.52,0.0,0.8753,7e-05,15.75916]
[1776336872284,39.93,74384.484,0.0,0.87532,7e-05,15.75631]
[1776336877320,39.93,74384.308,0.0,0.8753,7e-05,15.75746]
[1776336882354,39.93,74384.278,0.0,0.8753,7e-05,15.75776]
[1776336887391,39.93,74387.142,0.0,0.87549,7e-05,15.7416]
[1776336892409,39.93,74385.398,0.0,0.87537,7e-05,15.75179]
[1776336898418,39.93,74384.758,0.0,0.87532,7e-05,15.75565]
[1776336903423,39.93,74383.582,0.0,0.87524,7e-05,15.76249]
[1776336908428,39.93,74383.382,0.0,0.87523,7e-05,15.76375]
[1776336913433,39.93,74383.394,0.0,0.87523,7e-05,15.76378]
[1776336915435,39.93,74390.978,0.0,0.87574,7e-05,15.72055]
[1776336918438,39.94,74395.702,0.0,0.87605,7e-05,15.6939]
[1776336923443,39.94,74398.288,0.0,0.87621,7e-05,15.67978]
[1776336928448,39.94,74399.218,0.0,0.87627,7e-05,15.67519]
[1776336933452,39.94,74405.576,0.0,0.87671,7e-05,15.63623]
[1776336934675,39.94,74407.74,0.0,0.87685,7e-05,15.62386]
[1776336934715,39.94,74407.74,0.0,0.87685,7e-05,15.62386]
[1776336935454,39.94,74415.192,0.0,0.87735,7e-05,15.5814]
[1776336936455,39.94,74426.63,0.0,0.87811,7e-05,15.51588]
[1776336937456,39.94,74433.656,0.0,0.87857,7e-05,15.47557]
[1776336939458,39.94,74438.018,0.0,0.87887,7e-05,15.4502]
[1776336942539,39.93,74437.99,0.0,0.87887,7e-05,15.44955]
[1776336942692,39.93,74437.99,0.0,0.87887,7e-05,15.44955]
[1776336943462,39.93,74438.22,0.0,0.87889,7e-05,15.44798]
[1776336948467,39.93,74438.93,0.0,0.87895,7e-05,15.44264]
[1776336952471,39.93,74432.126,0.0,0.87851,7e-05,15.48127]
[1776336956944,39.93,74428.586,0.0,0.87828,7e-05,15.50102]
[1776336961043,39.93,74425.71,0.0,0.87809,7e-05,15.51699]
[1776336961192,39.93,74425.71,0.0,0.87809,7e-05,15.51699]
[1776336961243,39.93,74425.71,0.0,0.87809,7e-05,15.51699]
[1776336961438,39.93,74425.71,0.0,0.87809,7e-05,15.51699]
[1776336961480,39.93,74425.998,0.0,0.87811,7e-05,15.51524]
[1776336966485,39.93,74425.708,0.0,0.8781,7e-05,15.51633]
[1776336971490,39.93,74422.704,0.0,0.87791,7e-05,15.53286]
[1776336972235,39.93,74422.704,0.0,0.87791,7e-05,15.53286]
[1776336972438,39.93,74422.704,0.0,0.87791,7e-05,15.53286]
[1776336972455,39.93,74422.704,0.0,0.87791,7e-05,15.53272]
[1776336975644,39.93,74420.184,0.0,0.87775,7e-05,15.54663]
[1776336975689,39.93,74420.184,0.0,0.87775,7e-05,15.54663]
[1776336981309,39.93,74416.08,0.0,0.87748,7e-05,15.56968]
[1776336981439,39.93,74416.08,0.0,0.87748,7e-05,15.56968]
[1776336981500,39.93,74415.93,0.0,0.87747,7e-05,15.57059]
[1776336984370,39.93,74415.518,0.0,0.87744,7e-05,15.57302]
[1776336984440,39.93,74415.518,0.0,0.87744,7e-05,15.57302]
[1776336984503,39.93,74407.752,0.0,0.87692,7e-05,15.6173]
[1776336990120,39.93,74409.322,0.0,0.87703,7e-05,15.60829]
[1776336990860,39.93,74409.322,0.0,0.87703,7e-05,15.60829]
[1776336990940,39.93,74409.322,0.0,0.87703,7e-05,15.60829]
[1776336991498,39.93,74409.322,0.0,0.87703,7e-05,15.60829]
[1776336991510,39.93,74409.616,0.0,0.87707,7e-05,15.6034]
[1776336991696,39.93,74409.616,0.0,0.87707,7e-05,15.6034]
[1776336997169,39.93,74412.646,0.0,0.87727,7e-05,15.58629]
[1776336998399,39.93,74412.646,0.0,0.87727,7e-05,15.58629]
[1776336998442,39.93,74412.646,0.0,0.87727,7e-05,15.58629]
[1776336998517,39.93,74412.158,0.0,0.87724,7e-05,15.5891]
[1776337000095,39.93,74412.158,0.0,0.87724,7e-05,15.58913]
[1776337000207,39.93,74412.158,0.0,0.87724,7e-05,15.58913]
[1776337005524,39.93,74411.728,0.0,0.87721,7e-05,15.5917]
[1776337010529,39.93,74411.02,0.0,0.87716,7e-05,15.59585]
[1776337011730,39.93,74411.02,0.0,0.87716,7e-05,15.59586]
[1776337011938,39.93,74411.02,0.0,0.87716,7e-05,15.59586]
[1776337012274,39.93,74411.02,0.0,0.87716,7e-05,15.59586]
[1776337014039,39.93,74409.18,0.0,0.87704,7e-05,15.60637]
[1776337014189,39.93,74409.18,0.0,0.87704,7e-05,15.60637]
[1776337019322,39.93,74411.23,0.0,0.87717,7e-05,15.59477]
[1776337024358,39.93,74410.846,0.0,0.87714,7e-05,15.59703]
[1776337025068,39.93,74410.846,0.0,0.87714,7e-05,15.59703]
[1776337025199,39.93,74410.846,0.0,0.87714,7e-05,15.59703]
[1776337025365,39.93,74410.846,0.0,0.87714,7e-05,15.59703]
[1776337026976,39.93,74409.662,0.0,0.87707,7e-05,15.60379]
[1776337027190,39.93,74409.662,0.0,0.87707,7e-05,15.60379]
[1776337032413,39.93,74408.622,0.0,0.877,7e-05,15.60967]
[1776337033214,39.93,74408.622,0.0,0.877,7e-05,15.60967]
[1776337033443,39.93,74408.622,0.0,0.877,7e-05,15.60967]
[1776337033543,39.93,74408.622,0.0,0.877,7e-05,15.60964]
[1776337035272,39.93,74405.41,0.0,0.87678,7e-05,15.62792]
[1776337035438,39.93,74405.41,0.0,0.87678,7e-05,15.62792]
[1776337040559,39.93,74403.55,0.0,0.87666,7e-05,15.63826]
[1776337043496,39.93,74399.318,0.0,0.87638,7e-05,15.66267]
[1776337044015,39.93,74399.318,0.0,0.87638,7e-05,15.66267]
[1776337044196,39.93,74399.318,0.0,0.87638,7e-05,15.66267]
[1776337044502,39.93,74399.318,0.0,0.87638,7e-05,15.66278]
[1776337045510,39.93,74392.278,0.0,0.87591,7e-05,15.70309]
[1776337046156,39.93,74392.278,0.0,0.87591,7e-05,15.70309]
[1776337046197,39.93,74392.278,0.0,0.87591,7e-05,15.70309]
[1776337051552,39.93,74391.644,0.0,0.87588,7e-05,15.70414]
[1776337052106,39.93,74391.644,0.0,0.87588,7e-05,15.70414]
[1776337052203,39.93,74391.644,0.0,0.87588,7e-05,15.70414]
[1776337052559,39.93,74391.644,0.0,0.87587,7e-05,15.70425]
[1776337054572,39.93,74402.126,0.0,0.87658,7e-05,15.64401]
[1776337055265,39.93,74402.126,0.0,0.87658,7e-05,15.64401]
[1776337055450,39.93,74402.126,0.0,0.87658,7e-05,15.64401]
[1776337060578,39.92,74403.336,0.0,0.87668,7e-05,15.63544]
[1776337061579,39.92,74396.44,0.0,0.87622,7e-05,15.67471]
[1776337062580,39.92,74384.156,0.0,0.8754,7e-05,15.7447]
[1776337063147,39.92,74384.156,0.0,0.8754,7e-05,15.7447]
[1776337063188,39.92,74384.156,0.0,0.8754,7e-05,15.7447]
[1776337063248,39.92,74384.156,0.0,0.8754,7e-05,15.74468]
[1776337064582,39.92,74374.988,0.0,0.87478,7e-05,15.79708]
[1776337065492,39.92,74374.988,0.0,0.87478,7e-05,15.79708]
[1776337065695,39.92,74374.988,0.0,0.87478,7e-05,15.79704]
[1776337071589,39.92,74374.754,0.0,0.87477,7e-05,15.79818]
[1776337073105,39.92,74374.476,0.0,0.87475,7e-05,15.79974]
[1776337073198,39.92,74374.476,0.0,0.87475,7e-05,15.79974]
[1776337073256,39.92,74374.476,0.0,0.87475,7e-05,15.79971]
[1776337074290,39.92,74374.476,0.0,0.87475,7e-05,15.79971]
[1776337074441,39.92,74374.476,0.0,0.87475,7e-05,15.79971]
[1776337077595,39.92,74368.09,0.0,0.87432,7e-05,15.83607]
[1776337079292,39.92,74367.344,0.0,0.87427,7e-05,15.84025]
[1776337079442,39.92,74367.344,0.0,0.87427,7e-05,15.84025]
[1776337079464,39.92,74367.344,0.0,0.87428,7e-05,15.84016]
[1776337081599,39.92,74363.454,0.0,0.87402,7e-05,15.8622]
[1776337082154,39.92,74363.454,0.0,0.87402,7e-05,15.8622]
[1776337082192,39.92,74363.454,0.0,0.87402,7e-05,15.8622]
[1776337087605,39.92,74364.478,0.0,0.87409,7e-05,15.85562]
[1776337092610,39.92,74364.072,0.0,0.87407,7e-05,15.85739]
[1776337095728,39.92,74366.51,0.0,0.87424,7e-05,15.84312]
[1776337095942,39.92,74366.51,0.0,0.87424,7e-05,15.84312]
[1776337096614,39.92,74369.512,0.0,0.87444,7e-05,15.82587]
[1776337097942,39.92,74370.27,0.0,0.8745,7e-05,15.82147]
[1776337098199,39.92,74370.27,0.0,0.8745,7e-05,15.82147]
[1776337101619,39.92,74374.11,0.0,0.87476,7e-05,15.79933]
[1776337102620,39.92,74377.674,0.0,0.875,7e-05,15.77894]
[1776337103028,39.92,74377.674,0.0,0.875,7e-05,15.77894]
[1776337103187,39.92,74377.674,0.0,0.875,7e-05,15.77894]
[1776337103288,39.92,74377.674,0.0,0.875,7e-05,15.77894]
[1776337103639,39.92,74377.674,0.0,0.875,7e-05,15.77894]
[1776337103699,39.92,74377.674,0.0,0.875,7e-05,15.77894]
[1776337109629,39.92,74381.78,0.0,0.87527,7e-05,15.75562]
[1776337111625,39.92,74381.878,0.0,0.87528,7e-05,15.7551]
[1776337111697,39.92,74381.82,0.0,0.87529,7e-05,15.75225]
[1776337116636,39.92,74384.858,0.0,0.87549,7e-05,15.73511]
[1776337117637,39.92,74371.992,0.0,0.87463,7e-05,15.80865]
[1776337118638,39.92,74365.854,0.0,0.87422,7e-05,15.84369]
[1776337118947,39.92,74365.854,0.0,0.87422,7e-05,15.84369]
[1776337119367,39.92,74365.854,0.0,0.87422,7e-05,15.84369]
[1776337119445,39.92,74365.854,0.0,0.87422,7e-05,15.84369]
[1776337119457,39.92,74365.854,0.0,0.87422,7e-05,15.8436]
[1776337124644,39.92,74365.592,0.0,0.87419,7e-05,15.84555]
[1776337124653,39.92,74365.592,0.0,0.87419,7e-05,15.84555]
[1776337124690,39.92,74365.592,0.0,0.87419,7e-05,15.84555]
[1776337126921,39.92,74364.174,0.0,0.8741,7e-05,15.85346]
[1776337126937,39.92,74364.174,0.0,0.8741,7e-05,15.85346]
[1776337127647,39.92,74364.156,0.0,0.8741,7e-05,15.85346]
[1776337132652,39.92,74355.506,0.0,0.87351,7e-05,15.90329]
[1776337136240,39.92,74354.974,0.0,0.87347,7e-05,15.90646]
[1776337136453,39.92,74354.974,0.0,0.87347,7e-05,15.90646]
[1776337137657,39.92,74360.906,0.0,0.87387,7e-05,15.87269]
[1776337142662,39.92,74358.328,0.0,0.87369,7e-05,15.88786]
[1776337145611,39.92,74359.192,0.0,0.87375,7e-05,15.88307]
[1776337145695,39.92,74358.52,0.0,0.8737,7e-05,15.88699]
[1776337146218,39.92,74358.52,0.0,0.8737,7e-05,15.88699]
[1776337146437,39.92,74358.52,0.0,0.8737,7e-05,15.88699]
[1776337146538,39.92,74358.52,0.0,0.8737,7e-05,15.88703]
[1776337148232,39.92,74352.68,0.0,0.87331,7e-05,15.92055]
[1776337153660,39.92,74350.25,0.0,0.87314,7e-05,15.93454]
[1776337153701,39.92,74345.95,0.0,0.87285,7e-05,15.95916]
[1776337159318,39.92,74342.634,0.0,0.87263,7e-05,15.97786]
[1776337160788,39.92,74341.296,0.0,0.87254,7e-05,15.98546]
[1776337160944,39.92,74341.296,0.0,0.87254,7e-05,15.98546]
[1776337161377,39.92,74341.296,0.0,0.87254,7e-05,15.98546]
[1776337161451,39.92,74341.296,0.0,0.87254,7e-05,15.98546]
[1776337161478,39.92,74341.296,0.0,0.87254,7e-05,15.98538]
[1776337166686,39.92,74338.37,0.0,0.87234,7e-05,16.00178]
[1776337171691,39.92,74337.296,0.0,0.87229,7e-05,16.00428]
[1776337176927,39.92,74336.832,0.0,0.87227,7e-05,16.00648]
[1776337176942,39.92,74336.832,0.0,0.87227,7e-05,16.00648]
[1776337181294,39.92,74334.968,0.0,0.87215,7e-05,16.01672]
[1776337181436,39.92,74334.968,0.0,0.87215,7e-05,16.01672]
[1776337181472,39.92,74334.968,0.0,0.87215,7e-05,16.01656]
[1776337182479,39.92,74328.76,0.0,0.87172,7e-05,16.05204]
[1776337183322,39.92,74328.76,0.0,0.87172,7e-05,16.05204]
[1776337183445,39.92,74328.76,0.0,0.87172,7e-05,16.05204]
[1776337188521,39.92,74330.726,0.0,0.87186,7e-05,16.04103]
[1776337189625,39.92,74330.726,0.0,0.87186,7e-05,16.04103]
[1776337189711,39.92,74330.726,0.0,0.87186,7e-05,16.04103]
[1776337190140,39.92,74331.542,0.0,0.87191,7e-05,16.03621]
[1776337190196,39.92,74331.542,0.0,0.87191,7e-05,16.03621]
[1776337190535,39.92,74331.542,0.0,0.87191,7e-05,16.03608]
[1776337195587,39.92,74333.328,0.0,0.87204,7e-05,16.02521]
[1776337196478,39.92,74333.328,0.0,0.87204,7e-05,16.02521]
[1776337196690,39.92,74333.328,0.0,0.87204,7e-05,16.02521]
[1776337200618,39.92,74343.012,0.0,0.87271,7e-05,15.96938]
[1776337204646,39.92,74348.334,0.0,0.87307,7e-05,15.93886]
[1776337205298,39.92,74348.334,0.0,0.87307,7e-05,15.93886]
[1776337205444,39.92,74348.334,0.0,0.87307,7e-05,15.93886]
[1776337206193,39.92,74348.334,0.0,0.87307,7e-05,15.9389]
[1776337206441,39.92,74348.334,0.0,0.87307,7e-05,15.9389]
[1776337206660,39.92,74348.334,0.0,0.87307,7e-05,15.93894]
[1776337211699,39.92,74347.47,0.0,0.87301,7e-05,15.94394]
[1776337211873,39.92,74347.47,0.0,0.87301,7e-05,15.94394]
[1776337211942,39.92,74347.47,0.0,0.87301,7e-05,15.94394]
[1776337217742,39.92,74348.486,0.0,0.87308,7e-05,15.93804]
[1776337222756,39.92,74350.43,0.0,0.87321,7e-05,15.92697]
[1776337226503,39.92,74346.614,0.0,0.87295,7e-05,15.94888]
[1776337226698,39.92,74346.614,0.0,0.87295,7e-05,15.94888]
[1776337227665,39.92,74343.366,0.0,0.87273,7e-05,15.96747]
[1776337227696,39.92,74343.366,0.0,0.87273,7e-05,15.96747]
[1776337227755,39.92,74343.366,0.0,0.87273,7e-05,15.96742]
[1776337230767,39.92,74348.476,0.0,0.87308,7e-05,15.93809]
[1776337232157,39.92,74348.996,0.0,0.87314,7e-05,15.9319]
[1776337232194,39.92,74348.996,0.0,0.87314,7e-05,15.9319]
[1776337237774,39.92,74354.114,0.0,0.87348,7e-05,15.90285]
[1776337242779,39.92,74352.946,0.0,0.8734,7e-05,15.90976]
[1776337247784,39.92,74353.304,0.0,0.87342,7e-05,15.90793]
[1776337248969,39.92,74353.148,0.0,0.87341,7e-05,15.90887]
[1776337249192,39.92,74353.148,0.0,0.87341,7e-05,15.90887]
[1776337249994,39.92,74353.116,0.0,0.87341,7e-05,15.90909]
[1776337250194,39.92,74353.116,0.0,0.87341,7e-05,15.90909]
[1776337250787,39.92,74353.084,0.0,0.8734,7e-05,15.90932]
[1776337255792,39.92,74352.94,0.0,0.87339,7e-05,15.91036]
[1776337261611,39.92,74351.628,0.0,0.8733,7e-05,15.91802]
[1776337261702,39.92,74351.628,0.0,0.8733,7e-05,15.91802]
[1776337265551,39.92,74354.426,0.0,0.87349,7e-05,15.90216]
[1776337265692,39.92,74354.426,0.0,0.87349,7e-05,15.90216]
[1776337265793,39.92,74354.426,0.0,0.87349,7e-05,15.90223]
[1776337269063,39.92,74354.816,0.0,0.87351,7e-05,15.90017]
[1776337269194,39.92,74354.816,0.0,0.87351,7e-05,15.90017]
[1776337274810,39.92,74350.024,0.0,0.87319,7e-05,15.92777]
[1776337275811,39.92,74342.766,0.0,0.87269,7e-05,15.96935]
[1776337276582,39.92,74342.766,0.0,0.87269,7e-05,15.96935]
[1776337276697,39.92,74342.766,0.0,0.87269,7e-05,15.96935]
[1776337277813,39.92,74335.518,0.0,0.8722,7e-05,16.01072]
[1776337278298,39.92,74335.518,0.0,0.8722,7e-05,16.01072]
[1776337278354,39.92,74335.518,0.0,0.8722,7e-05,16.01072]
[1776337278400,39.92,74335.518,0.0,0.8722,7e-05,16.01086]
[1776337284820,39.92,74338.308,0.0,0.87238,7e-05,15.99531]
[1776337287352,39.92,74338.354,0.0,0.87239,7e-05,15.99489]
[1776337287444,39.92,74338.354,0.0,0.87239,7e-05,15.99489]
[1776337289825,39.92,74343.574,0.0,0.87275,7e-05,15.96478]
[1776337292828,39.92,74351.334,0.0,0.87329,7e-05,15.91709]
[1776337294092,39.92,74351.334,0.0,0.87329,7e-05,15.91709]
[1776337294201,39.92,74351.334,0.0,0.87329,7e-05,15.91709]
[1776337296871,39.92,74352.86,0.0,0.8734,7e-05,15.90849]
[1776337296944,39.92,74352.86,0.0,0.8734,7e-05,15.90849]
[1776337297833,39.92,74353.43,0.0,0.87343,7e-05,15.90527]
[1776337302838,39.92,74353.57,0.0,0.87344,7e-05,15.9047]
[1776337306258,39.92,74354.406,0.0,0.8735,7e-05,15.90007]
[1776337306442,39.92,74354.406,0.0,0.8735,7e-05,15.90007]
[1776337310575,39.92,74353.37,0.0,0.87342,7e-05,15.90619]
[1776337310697,39.92,74353.37,0.0,0.87342,7e-05,15.90619]
[1776337312277,39.92,74352.778,0.0,0.87338,7e-05,15.90964]
[1776337312440,39.92,74352.778,0.0,0.87338,7e-05,15.90964]
[1776337312495,39.92,74352.778,0.0,0.87338,7e-05,15.90963]
[1776337313410,39.92,74346.61,0.0,0.87296,7e-05,15.94498]
[1776337318446,39.92,74347.606,0.0,0.87303,7e-05,15.93926]
[1776337323656,39.92,74350.428,0.0,0.87322,7e-05,15.92314]
[1776337323696,39.92,74350.428,0.0,0.87322,7e-05,15.92314]
[1776337329523,39.92,74349.832,0.0,0.87318,7e-05,15.92665]
[1776337330326,39.92,74349.832,0.0,0.87318,7e-05,15.92665]
[1776337330441,39.92,74349.832,0.0,0.87318,7e-05,15.92665]
[1776337330530,39.92,74349.832,0.0,0.87318,7e-05,15.92668]
[1776337334557,39.92,74351.168,0.0,0.87327,7e-05,15.91951]
[1776337335564,39.92,74340.59,0.0,0.87254,7e-05,15.98049]
[1776337336572,39.92,74331.916,0.0,0.87195,7e-05,16.03056]
[1776337338586,39.92,74323.594,0.0,0.87137,7e-05,16.07864]
[1776337339063,39.92,74323.594,0.0,0.87137,7e-05,16.07864]
[1776337339191,39.92,74323.594,0.0,0.87137,7e-05,16.07864]
[1776337340600,39.92,74328.692,0.0,0.87172,7e-05,16.04954]
[1776337345150,39.92,74329.214,0.0,0.87175,7e-05,16.04688]
[1776337345196,39.92,74329.214,0.0,0.87175,7e-05,16.04688]
[1776337345635,39.92,74329.214,0.0,0.87175,7e-05,16.04696]
[1776337350670,39.93,74327.832,0.0,0.87165,7e-05,16.05525]
[1776337354656,39.93,74327.494,0.0,0.87165,7e-05,16.05418]
[1776337354697,39.93,74327.494,0.0,0.87165,7e-05,16.05418]
[1776337359902,39.93,74325.96,0.0,0.87154,7e-05,16.06334]
[1776337365777,39.93,74325.32,0.0,0.87149,7e-05,16.06733]
[1776337369820,39.93,74324.786,0.0,0.87145,7e-05,16.07054]
[1776337369941,39.93,74325.998,0.0,0.87153,7e-05,16.06363]
[1776337371886,39.93,74325.998,0.0,0.87153,7e-05,16.06369]
[1776337371914,39.93,74325.998,0.0,0.87153,7e-05,16.06374]
[1776337371948,39.93,74325.998,0.0,0.87153,7e-05,16.06374]
[1776337378868,39.93,74325.062,0.0,0.87146,7e-05,16.06946]
[1776337383906,39.93,74324.67,0.0,0.87143,7e-05,16.07193]
[1776337385242,39.93,74324.706,0.0,0.87144,7e-05,16.07179]
[1776337385442,39.93,74324.706,0.0,0.87144,7e-05,16.07179]
[1776337386927,39.93,74336.354,0.0,0.87223,7e-05,16.00525]
[1776337387930,39.93,74342.18,0.0,0.87263,7e-05,15.97203]
[1776337389632,39.93,74341.708,0.0,0.87259,7e-05,15.97491]
[1776337389701,39.93,74341.708,0.0,0.87259,7e-05,15.97491]
[1776337389733,39.93,74341.708,0.0,0.87259,7e-05,15.97507]
[1776337393153,39.93,74338.67,0.0,0.87238,7e-05,15.99296]
[1776337393191,39.93,74338.67,0.0,0.87238,7e-05,15.99296]
[1776337398941,39.93,74345.992,0.0,0.87288,7e-05,15.95079]
[1776337401055,39.93,74347.004,0.0,0.87295,7e-05,15.94496]
[1776337403546,39.93,74348.246,0.0,0.87303,7e-05,15.93783]
[1776337403693,39.93,74348.246,0.0,0.87303,7e-05,15.93783]
[1776337403788,39.93,74348.246,0.0,0.87303,7e-05,15.93783]
[1776337408951,39.93,74349.328,0.0,0.87311,7e-05,15.93166]
[1776337413960,39.93,74352.104,0.0,0.87331,7e-05,15.91262]
[1776337416963,39.93,74346.858,0.0,0.87296,7e-05,15.94271]
[1776337421968,39.93,74351.468,0.0,0.87327,7e-05,15.91639]
[1776337426973,39.93,74353.506,0.0,0.87341,7e-05,15.90489]
[1776337428975,39.93,74347.294,0.0,0.87298,7e-05,15.94049]
[1776337433980,39.93,74347.076,0.0,0.87297,7e-05,15.94167]
[1776337438985,39.93,74350.212,0.0,0.87318,7e-05,15.92371]
[1776337441988,39.93,74355.952,0.0,0.87357,7e-05,15.89092]
[1776337442989,39.93,74365.288,0.0,0.8742,7e-05,15.8376]
[1776337444991,39.93,74372.904,0.0,0.87472,7e-05,15.79389]
[1776337446073,39.93,74376.848,0.0,0.87498,7e-05,15.77133]
[1776337446196,39.93,74376.848,0.0,0.87498,7e-05,15.77133]
[1776337451998,39.93,74377.586,0.0,0.87503,7e-05,15.76706]
[1776337456960,39.93,74374.276,0.0,0.87481,7e-05,15.78589]
[1776337457005,39.93,74373.764,0.0,0.87478,7e-05,15.78879]
[1776337457208,39.93,74373.764,0.0,0.87478,7e-05,15.78879]
[1776337463011,39.93,74371.868,0.0,0.87465,7e-05,15.79936]
[1776337465013,39.93,74380.49,0.0,0.87524,7e-05,15.7496]
[1776337470018,39.93,74381.514,0.0,0.87532,7e-05,15.74276]
[1776337472020,39.93,74387.676,0.0,0.87576,7e-05,15.70399]
[1776337478026,39.93,74388.636,0.0,0.87583,7e-05,15.6977]
[1776337483031,39.92,74388.688,0.0,0.87584,7e-05,15.6967]
[1776337488644,39.92,74391.174,0.0,0.87602,7e-05,15.68175]
[1776337493679,39.92,74393.832,0.0,0.8762,7e-05,15.6661]
[1776337496700,39.92,74400.344,0.0,0.87664,7e-05,15.6288]
[1776337498714,39.92,74406.486,0.0,0.87704,7e-05,15.59377]
[1776337503748,39.92,74405.146,0.0,0.87696,7e-05,15.60143]
[1776337507777,39.92,74400.136,0.0,0.87662,7e-05,15.62989]
[1776337512812,39.92,74404.466,0.0,0.87691,7e-05,15.60512]
[1776337517847,39.92,74404.552,0.0,0.87692,7e-05,15.60462]
[1776337522881,39.92,74400.016,0.0,0.87662,7e-05,15.6304]
[1776337527917,39.92,74394.35,0.0,0.87624,7e-05,15.66233]
[1776337528924,39.92,74389.466,0.0,0.87592,7e-05,15.69008]
[1776337530938,39.92,74384.298,0.0,0.87558,7e-05,15.71927]
[1776337535973,39.92,74386.132,0.0,0.87573,7e-05,15.7048]
[1776337542015,39.92,74388.166,0.0,0.87587,7e-05,15.6924]
[1776337547098,39.92,74388.066,0.0,0.87587,7e-05,15.69233]
[1776337553094,39.91,74388.784,0.0,0.87593,7e-05,15.68748]
[1776337558109,39.91,74388.822,0.0,0.87594,7e-05,15.68667]
[1776337563114,39.91,74389.088,0.0,0.87596,7e-05,15.68457]
[1776337568124,39.91,74390.148,0.0,0.87604,7e-05,15.67796]
[1776337573129,39.91,74391.79,0.0,0.87616,7e-05,15.66809]
[1776337574130,39.91,74397.364,0.0,0.87653,7e-05,15.63621]
[1776337575131,39.91,74402.594,0.0,0.87688,7e-05,15.60634]
[1776337580136,39.91,74403.016,0.0,0.87691,7e-05,15.60394]
[1776337585141,39.91,74403.04,0.0,0.87691,7e-05,15.6038]
[1776337590146,39.91,74403.13,0.0,0.87691,7e-05,15.60329]
[1776337593149,39.91,74397.06,0.0,0.87653,7e-05,15.63467]
[1776337598154,39.91,74394.382,0.0,0.87635,7e-05,15.64972]
[1776337603159,39.91,74390.778,0.0,0.87612,7e-05,15.66984]
[1776337606162,39.91,74395.886,0.0,0.87646,7e-05,15.64041]
[1776337611167,39.91,74395.392,0.0,0.87643,7e-05,15.64301]
[1776337616172,39.91,74397.592,0.0,0.87658,7e-05,15.63021]
[1776337621178,39.91,74399.248,0.0,0.87669,7e-05,15.6206]
[1776337626183,39.91,74401.168,0.0,0.87682,7e-05,15.60958]
[1776337631188,39.91,74402.414,0.0,0.87691,7e-05,15.60247]
[1776337636193,39.91,74402.16,0.0,0.87689,7e-05,15.60393]
[1776337638195,39.91,74395.59,0.0,0.87645,7e-05,15.64138]
[1776337640197,39.91,74389.712,0.0,0.87606,7e-05,15.67478]
[1776337641198,39.91,74380.332,0.0,0.87543,7e-05,15.72823]
[1776337642199,39.91,74372.508,0.0,0.87491,7e-05,15.77275]
[1776337644201,39.9,74366.942,0.0,0.87454,7e-05,15.80408]
[1776337649206,39.9,74363.796,0.0,0.87434,7e-05,15.82058]
[1776337654211,39.9,74366.032,0.0,0.87453,7e-05,15.80311]
[1776337658847,39.9,74373.93,0.0,0.87508,7e-05,15.75658]
[1776337659854,39.9,74379.606,0.0,0.87546,7e-05,15.72395]
[1776337664888,39.89,74380.532,0.0,0.87553,7e-05,15.71789]
[1776337669924,39.89,74376.454,0.0,0.87527,7e-05,15.74027]
[1776337674959,39.89,74376.132,0.0,0.87526,7e-05,15.74116]
[1776337679993,39.89,74376.282,0.0,0.87528,7e-05,15.73939]
[1776337685036,39.89,74369.106,0.0,0.87481,7e-05,15.77939]
[1776337690071,39.88,74365.484,0.0,0.87458,7e-05,15.79881]
[1776337695106,39.88,74364.336,0.0,0.87452,7e-05,15.804]
[1776337700141,39.88,74363.43,0.0,0.87447,7e-05,15.80778]
[1776337705177,39.87,74362.848,0.0,0.87445,7e-05,15.8097]
[1776337710212,39.87,74362.732,0.0,0.87446,7e-05,15.80896]
[1776337715247,39.87,74365.896,0.0,0.87471,7e-05,15.78635]
[1776337720278,39.87,74361.202,0.0,0.8744,7e-05,15.81189]
[1776337725286,39.86,74361.064,0.0,0.87441,7e-05,15.81126]
[1776337730291,39.86,74360.62,0.0,0.8744,7e-05,15.81239]
[1776337733294,39.86,74366.156,0.0,0.87477,7e-05,15.78058]
[1776337738299,39.86,74367.02,0.0,0.87483,7e-05,15.77565]
[1776337743304,39.86,74362.608,0.0,0.87453,7e-05,15.80082]
[1776337749310,39.86,74361.524,0.0,0.87446,7e-05,15.80676]
[1776337754315,39.86,74361.514,0.0,0.87447,7e-05,15.8066]
[1776337759320,39.86,74361.53,0.0,0.87447,7e-05,15.80628]
[1776337764325,39.86,74361.228,0.0,0.87445,7e-05,15.8078]
[1776337769330,39.86,74361.194,0.0,0.87445,7e-05,15.80776]
[1776337772333,39.86,74352.436,0.0,0.87388,7e-05,15.85456]
[1776337773334,39.86,74347.248,0.0,0.87353,7e-05,15.88418]
[1776337778339,39.86,74344.822,0.0,0.87338,7e-05,15.89722]
[1776337783345,39.85,74340.916,0.0,0.87312,7e-05,15.91865]
[1776337788350,39.85,74341.972,0.0,0.8732,7e-05,15.91162]
[1776337792577,39.85,74343.586,0.0,0.87332,7e-05,15.90163]
[1776337792938,39.85,74343.586,0.0,0.87332,7e-05,15.90163]
[1776337795814,39.85,74343.718,0.0,0.87334,7e-05,15.90034]
[1776337795944,39.85,74343.718,0.0,0.87334,7e-05,15.90034]
[1776337795974,39.85,74343.718,0.0,0.87334,7e-05,15.90017]
[1776337801363,39.85,74344.634,0.0,0.87341,7e-05,15.89406]
[1776337806368,39.85,74343.102,0.0,0.87332,7e-05,15.90197]
[1776337811373,39.84,74343.506,0.0,0.87335,7e-05,15.89876]
[1776337816378,39.84,74344.588,0.0,0.87344,7e-05,15.89173]
[1776337816494,39.84,74344.588,0.0,0.87344,7e-05,15.89173]
[1776337816693,39.84,74344.588,0.0,0.87344,7e-05,15.89173]
[1776337817379,39.84,74344.846,0.0,0.87346,7e-05,15.89009]
[1776337822384,39.84,74344.764,0.0,0.87346,7e-05,15.88976]
[1776337827389,39.84,74345.108,0.0,0.87349,7e-05,15.88702]
[1776337829048,39.84,74344.952,0.0,0.87349,7e-05,15.88759]
[1776337830055,39.84,74334.094,0.0,0.87275,7e-05,15.94993]
[1776337831062,39.84,74329.752,0.0,0.87247,7e-05,15.97183]
[1776337836097,39.84,74328.014,0.0,0.87235,7e-05,15.98156]
[1776337841132,39.84,74328.108,0.0,0.87236,7e-05,15.98079]
[1776337846167,39.84,74324.252,0.0,0.8721,7e-05,16.0026]
[1776337851202,39.84,74330.556,0.0,0.87253,7e-05,15.96614]
[1776337854223,39.84,74336.016,0.0,0.87291,7e-05,15.93482]
[1776337859259,39.84,74338.224,0.0,0.87306,7e-05,15.92187]
[1776337861273,39.84,74347.438,0.0,0.87369,7e-05,15.8687]
[1776337866308,39.84,74350.5,0.0,0.8739,7e-05,15.85128]
[1776337871343,39.84,74348.892,0.0,0.87378,7e-05,15.86121]
[1776337872349,39.84,74355.674,0.0,0.87424,7e-05,15.82249]
[1776337877385,39.84,74359.768,0.0,0.87452,7e-05,15.79906]
[1776337879265,39.84,74359.886,0.0,0.87452,7e-05,15.79835]
[1776337879437,39.84,74359.886,0.0,0.87452,7e-05,15.79835]
[1776337884451,39.84,74361.708,0.0,0.87465,7e-05,15.7878]
[1776337887457,39.84,74356.674,0.0,0.87431,7e-05,15.8166]
[1776337889088,39.84,74352.384,0.0,0.87402,7e-05,15.84113]
[1776337889198,39.84,74352.384,0.0,0.87402,7e-05,15.84113]
[1776337889297,39.84,74352.384,0.0,0.87402,7e-05,15.84103]
[1776337893463,39.84,74347.186,0.0,0.87369,7e-05,15.86748]
[1776337898156,39.84,74344.13,0.0,0.87348,7e-05,15.8853]
[1776337898938,39.84,74344.13,0.0,0.87348,7e-05,15.88547]
[1776337904079,39.84,74348.224,0.0,0.87375,7e-05,15.86253]
[1776337904201,39.84,74348.224,0.0,0.87375,7e-05,15.86253]
[1776337904302,39.84,74348.224,0.0,0.87375,7e-05,15.86265]
[1776337909478,39.84,74347.058,0.0,0.87366,7e-05,15.86993]
[1776337910349,39.84,74347.058,0.0,0.87366,7e-05,15.86993]
[1776337912481,39.84,74354.858,0.0,0.87419,7e-05,15.8251]
[1776337912672,39.84,74354.858,0.0,0.87419,7e-05,15.8251]
[1776337912696,39.84,74354.858,0.0,0.87419,7e-05,15.8251]
[1776337913482,39.84,74357.852,0.0,0.87439,7e-05,15.80788]
[1776337914316,39.84,74357.852,0.0,0.87439,7e-05,15.80788]
[1776337914439,39.84,74357.852,0.0,0.87439,7e-05,15.80788]
[1776337916485,39.84,74366.602,0.0,0.87499,7e-05,15.75774]
[1776337922491,39.84,74370.31,0.0,0.87523,7e-05,15.7368]
[1776337927496,39.84,74370.298,0.0,0.87523,7e-05,15.73717]
[1776337931311,39.84,74370.454,0.0,0.87524,7e-05,15.73645]
[1776337931439,39.84,74370.454,0.0,0.87524,7e-05,15.73645]
[1776337931500,39.84,74372.704,0.0,0.87539,7e-05,15.72364]
[1776337936505,39.84,74373.274,0.0,0.87542,7e-05,15.7208]
[1776337941511,39.84,74376.424,0.0,0.87563,7e-05,15.70323]
[1776337946516,39.84,74376.682,0.0,0.87564,7e-05,15.7023]
[1776337951521,39.85,74371.932,0.0,0.87533,7e-05,15.72667]
[1776337955525,39.85,74366.722,0.0,0.87498,7e-05,15.75672]
[1776337960530,39.85,74363.096,0.0,0.87474,7e-05,15.77756]
[1776337966536,39.85,74362.182,0.0,0.87467,7e-05,15.78276]
[1776337971541,39.85,74359.466,0.0,0.87449,7e-05,15.79848]
[1776337976546,39.85,74357.692,0.0,0.87437,7e-05,15.80892]
[1776337981551,39.85,74357.33,0.0,0.87434,7e-05,15.81075]
[1776337986143,39.85,74351.176,0.0,0.87392,7e-05,15.84665]
[1776337991178,39.85,74351.714,0.0,0.87395,7e-05,15.84428]
[1776337996116,39.85,74351.238,0.0,0.87391,7e-05,15.84757]
[1776337996946,39.85,74349.858,0.0,0.87381,7e-05,15.85562]
[1776337999235,39.85,74348.962,0.0,0.87375,7e-05,15.86127]
[1776338000138,39.85,74348.962,0.0,0.87375,7e-05,15.86127]
[1776338000241,39.85,74348.962,0.0,0.87375,7e-05,15.86126]
[1776338001439,39.85,74348.962,0.0,0.87375,7e-05,15.86126]
[1776338002256,39.85,74333.596,0.0,0.8727,7e-05,15.94948]
[1776338002678,39.85,74333.596,0.0,0.8727,7e-05,15.94948]
[1776338002692,39.85,74333.596,0.0,0.8727,7e-05,15.94948]
[1776338005277,39.85,74338.502,0.0,0.87303,7e-05,15.92137]
[1776338010426,39.85,74339.062,0.0,0.87307,7e-05,15.9183]
[1776338010441,39.85,74339.062,0.0,0.87307,7e-05,15.9183]
[1776338010479,39.85,74339.062,0.0,0.87307,7e-05,15.91834]
[1776338013940,39.85,74339.83,0.0,0.87314,7e-05,15.91084]
[1776338014193,39.85,74339.83,0.0,0.87314,7e-05,15.91084]
[1776338019375,39.85,74340.956,0.0,0.87321,7e-05,15.90471]
[1776338022491,39.85,74340.402,0.0,0.87318,7e-05,15.90799]
[1776338022538,39.85,74340.402,0.0,0.87318,7e-05,15.90803]
[1776338022693,39.85,74340.402,0.0,0.87318,7e-05,15.90803]
[1776338023555,39.85,74340.402,0.0,0.87318,7e-05,15.90803]
[1776338023690,39.85,74339.824,0.0,0.87314,7e-05,15.9114]
[1776338029600,39.85,74339.69,0.0,0.87312,7e-05,15.91244]
[1776338030130,39.85,74339.69,0.0,0.87312,7e-05,15.91244]
[1776338030202,39.85,74339.69,0.0,0.87312,7e-05,15.91244]
[1776338030295,39.85,74339.69,0.0,0.87312,7e-05,15.91249]
[1776338031058,39.85,74339.69,0.0,0.87312,7e-05,15.91249]
[1776338031203,39.85,74339.69,0.0,0.87312,7e-05,15.91249]
[1776338034485,39.85,74344.478,0.0,0.87345,7e-05,15.88528]
[1776338035597,39.85,74344.478,0.0,0.87345,7e-05,15.88528]
[1776338035606,39.85,74346.288,0.0,0.87357,7e-05,15.87499]
[1776338035693,39.85,74346.288,0.0,0.87357,7e-05,15.87499]
[1776338035875,39.85,74346.288,0.0,0.87357,7e-05,15.87499]
[1776338035940,39.85,74346.288,0.0,0.87357,7e-05,15.87499]
[1776338041612,39.86,74348.92,0.0,0.87374,7e-05,15.86056]
[1776338047577,39.86,74349.914,0.0,0.8738,7e-05,15.8556]
[1776338052612,39.86,74350.698,0.0,0.87384,7e-05,15.85174]
[1776338055157,39.86,74354.388,0.0,0.87409,7e-05,15.83063]
[1776338055198,39.86,74354.388,0.0,0.87409,7e-05,15.83063]
[1776338055244,39.86,74354.388,0.0,0.87409,7e-05,15.83055]
[1776338055898,39.86,74354.388,0.0,0.87409,7e-05,15.83055]
[1776338055946,39.86,74354.388,0.0,0.87409,7e-05,15.83055]
[1776338061631,39.86,74357.682,0.0,0.87432,7e-05,15.81131]
[1776338066124,39.86,74355.072,0.0,0.87414,7e-05,15.8265]
[1776338066199,39.86,74355.072,0.0,0.87414,7e-05,15.8265]
[1776338066637,39.86,74355.174,0.0,0.87415,7e-05,15.82608]
[1776338067041,39.86,74355.174,0.0,0.87415,7e-05,15.82608]
[1776338067198,39.86,74355.174,0.0,0.87415,7e-05,15.82608]
[1776338072643,39.86,74356.146,0.0,0.87422,7e-05,15.81831]
[1776338076693,39.86,74354.98,0.0,0.87415,7e-05,15.82473]
[1776338076944,39.86,74354.98,0.0,0.87415,7e-05,15.82473]
[1776338077633,39.86,74354.98,0.0,0.87415,7e-05,15.82473]
[1776338077648,39.86,74352.936,0.0,0.87401,7e-05,15.83637]
[1776338077695,39.86,74352.936,0.0,0.87401,7e-05,15.83637]
[1776338084657,39.86,74352.818,0.0,0.874,7e-05,15.83671]
[1776338089491,39.86,74350.354,0.0,0.87383,7e-05,15.85142]
[1776338089537,39.86,74350.354,0.0,0.87383,7e-05,15.85154]
[1776338089697,39.86,74350.354,0.0,0.87383,7e-05,15.85154]
[1776338090356,39.86,74350.354,0.0,0.87383,7e-05,15.85154]
[1776338090448,39.86,74350.354,0.0,0.87383,7e-05,15.85154]
[1776338090529,39.86,74350.354,0.0,0.87383,7e-05,15.85164]
[1776338096669,39.86,74348.232,0.0,0.87368,7e-05,15.86448]
[1776338099220,39.86,74348.822,0.0,0.87371,7e-05,15.86132]
[1776338099440,39.86,74348.822,0.0,0.87371,7e-05,15.86132]
[1776338099516,39.86,74348.822,0.0,0.87371,7e-05,15.86143]
[1776338099816,39.86,74348.822,0.0,0.87371,7e-05,15.86143]
[1776338099941,39.86,74348.822,0.0,0.87371,7e-05,15.86143]
[1776338105677,39.86,74351.284,0.0,0.87387,7e-05,15.84806]
[1776338106446,39.86,74351.284,0.0,0.87387,7e-05,15.84806]
[1776338106538,39.86,74351.284,0.0,0.87387,7e-05,15.84818]
[1776338106703,39.86,74351.284,0.0,0.87387,7e-05,15.84818]
[1776338107679,39.86,74346.928,0.0,0.87357,7e-05,15.87326]
[1776338108253,39.86,74346.928,0.0,0.87357,7e-05,15.87326]
[1776338108448,39.86,74346.928,0.0,0.87357,7e-05,15.87326]
[1776338113685,39.87,74347.344,0.0,0.87359,7e-05,15.87145]
[1776338118690,39.87,74348.162,0.0,0.87364,7e-05,15.86727]
[1776338123351,39.87,74351.858,0.0,0.87389,7e-05,15.84654]
[1776338123444,39.87,74351.858,0.0,0.87389,7e-05,15.84654]
[1776338123498,39.87,74351.858,0.0,0.87389,7e-05,15.84667]
[1776338124574,39.87,74351.858,0.0,0.87389,7e-05,15.84667]
[1776338124692,39.87,74351.858,0.0,0.87389,7e-05,15.84667]
[1776338129700,39.87,74354.202,0.0,0.87404,7e-05,15.83414]
[1776338131095,39.87,74353.76,0.0,0.87401,7e-05,15.83682]
[1776338131204,39.87,74353.76,0.0,0.87401,7e-05,15.83682]
[1776338131702,39.87,74353.54,0.0,0.87401,7e-05,15.835]
[1776338132645,39.87,74353.54,0.0,0.87401,7e-05,15.835]
[1776338132697,39.87,74353.54,0.0,0.87401,7e-05,15.835]
[1776338137708,39.87,74353.378,0.0,0.87399,7e-05,15.8368]
[1776338141088,39.87,74356.162,0.0,0.87417,7e-05,15.8213]
[1776338141201,39.87,74356.162,0.0,0.87417,7e-05,15.8213]
[1776338141712,39.87,74360.76,0.0,0.87448,7e-05,15.79515]
[1776338142458,39.87,74360.76,0.0,0.87448,7e-05,15.79515]
[1776338142699,39.87,74360.76,0.0,0.87448,7e-05,15.79515]
[1776338148658,39.87,74360.834,0.0,0.87448,7e-05,15.79498]
[1776338148706,39.87,74360.834,0.0,0.87448,7e-05,15.79498]
[1776338148719,39.87,74360.686,0.0,0.87447,7e-05,15.79579]
[1776338149915,39.87,74360.686,0.0,0.87447,7e-05,15.79575]
[1776338149943,39.87,74360.686,0.0,0.87447,7e-05,15.79575]
[1776338155726,39.87,74360.708,0.0,0.87448,7e-05,15.7954]
[1776338156248,39.87,74360.708,0.0,0.87448,7e-05,15.7954]
[1776338156445,39.87,74360.708,0.0,0.87448,7e-05,15.7954]
[1776338156540,39.87,74360.708,0.0,0.87448,7e-05,15.79536]
[1776338157437,39.87,74360.708,0.0,0.87448,7e-05,15.79536]
[1776338157691,39.87,74360.708,0.0,0.87448,7e-05,15.79536]
[1776338160912,39.87,74361.412,0.0,0.87453,7e-05,15.79117]
[1776338160940,39.87,74361.412,0.0,0.87453,7e-05,15.79117]
[1776338161427,39.87,74361.412,0.0,0.87453,7e-05,15.79109]
[1776338162482,39.87,74361.412,0.0,0.87453,7e-05,15.79109]
[1776338162695,39.87,74361.412,0.0,0.87453,7e-05,15.79109]
[1776338162733,39.87,74355.082,0.0,0.8741,7e-05,15.82728]
[1776338167738,39.87,74355.964,0.0,0.87415,7e-05,15.82303]
[1776338172743,39.88,74357.278,0.0,0.87423,7e-05,15.81635]
[1776338176617,39.88,74357.252,0.0,0.87422,7e-05,15.81703]
[1776338176694,39.88,74357.252,0.0,0.87422,7e-05,15.81703]
[1776338176747,39.88,74359.214,0.0,0.87435,7e-05,15.80597]
[1776338178022,39.88,74359.214,0.0,0.87435,7e-05,15.80616]
[1776338178191,39.88,74359.214,0.0,0.87435,7e-05,15.80616]
[1776338183581,39.88,74357.728,0.0,0.87424,7e-05,15.81571]
[1776338183822,39.88,74357.728,0.0,0.87424,7e-05,15.81571]
[1776338183940,39.88,74357.728,0.0,0.87424,7e-05,15.81571]
[1776338184588,39.88,74357.728,0.0,0.87424,7e-05,15.81587]
[1776338185627,39.88,74357.728,0.0,0.87424,7e-05,15.81587]
[1776338185702,39.88,74357.728,0.0,0.87424,7e-05,15.81587]
[1776338191597,39.88,74356.98,0.0,0.87418,7e-05,15.82115]
[1776338191763,39.88,74356.98,0.0,0.8742,7e-05,15.81803]
[1776338192765,39.88,74342.934,0.0,0.87324,7e-05,15.89863]
[1776338193173,39.88,74342.934,0.0,0.87324,7e-05,15.89863]
[1776338193759,39.88,74342.934,0.0,0.87324,7e-05,15.89863]
[1776338193943,39.88,74342.934,0.0,0.87324,7e-05,15.89869]
[1776338194660,39.88,74342.934,0.0,0.87324,7e-05,15.89874]
[1776338199695,39.88,74344.33,0.0,0.87333,7e-05,15.89104]
[1776338204730,39.88,74345.358,0.0,0.8734,7e-05,15.88549]
[1776338208758,39.88,74338.338,0.0,0.87292,7e-05,15.92592]
[1776338210263,39.88,74335.168,0.0,0.8727,7e-05,15.94408]
[1776338210436,39.88,74335.168,0.0,0.8727,7e-05,15.94408]
[1776338210772,39.88,74335.168,0.0,0.8727,7e-05,15.94405]
[1776338211752,39.88,74335.168,0.0,0.8727,7e-05,15.94405]
[1776338211939,39.88,74335.168,0.0,0.8727,7e-05,15.94402]
[1776338215788,39.88,74339.514,0.0,0.873,7e-05,15.91904]
[1776338216157,39.88,74339.514,0.0,0.873,7e-05,15.91904]
[1776338216190,39.88,74339.514,0.0,0.873,7e-05,15.91904]
[1776338216789,39.88,74341.926,0.0,0.87316,7e-05,15.90524]
[1776338217230,39.88,74341.926,0.0,0.87316,7e-05,15.90524]
[1776338217444,39.88,74341.926,0.0,0.87316,7e-05,15.90524]
[1776338221535,39.88,74343.676,0.0,0.87328,7e-05,15.89544]
[1776338221697,39.88,74343.676,0.0,0.87328,7e-05,15.89544]
[1776338221795,39.88,74343.676,0.0,0.87328,7e-05,15.89552]
[1776338222620,39.88,74343.676,0.0,0.87328,7e-05,15.89552]
[1776338222694,39.88,74343.676,0.0,0.87328,7e-05,15.89552]
[1776338224798,39.89,74351.2,0.0,0.87379,7e-05,15.85265]
[1776338224985,39.89,74351.2,0.0,0.87379,7e-05,15.85265]
[1776338225196,39.89,74351.2,0.0,0.87379,7e-05,15.85265]
[1776338225799,39.89,74350.314,0.0,0.87372,7e-05,15.85784]
[1776338225934,39.89,74350.314,0.0,0.87372,7e-05,15.85784]
[1776338226202,39.89,74350.314,0.0,0.87372,7e-05,15.85784]
[1776338228802,39.89,74346.906,0.0,0.87349,7e-05,15.87767]
[1776338233807,39.89,74344.892,0.0,0.87335,7e-05,15.88958]
[1776338238813,39.89,74345.106,0.0,0.87336,7e-05,15.88868]
[1776338243818,39.89,74357.484,0.0,0.8742,7e-05,15.8179]
[1776338244819,39.89,74367.586,0.0,0.87488,7e-05,15.76004]
[1776338246184,39.89,74369.614,0.0,0.87502,7e-05,15.74845]
[1776338246438,39.89,74369.614,0.0,0.87502,7e-05,15.74845]
[1776338246539,39.89,74369.614,0.0,0.87502,7e-05,15.74848]
[1776338248023,39.89,74369.196,0.0,0.87499,7e-05,15.75089]
[1776338248194,39.89,74369.196,0.0,0.87499,7e-05,15.75089]
[1776338253828,39.89,74364.668,0.0,0.8747,7e-05,15.77366]
[1776338255504,39.89,74364.198,0.0,0.87467,7e-05,15.77657]
[1776338255696,39.89,74364.198,0.0,0.87467,7e-05,15.77657]
[1776338260835,39.89,74365.688,0.0,0.87477,7e-05,15.768]
[1776338265840,39.89,74361.87,0.0,0.87451,7e-05,15.78979]
[1776338267077,39.89,74358.996,0.0,0.87432,7e-05,15.8062]
[1776338267190,39.89,74358.996,0.0,0.87432,7e-05,15.8062]
[1776338267842,39.89,74355.546,0.0,0.87409,7e-05,15.82588]
[1776338268033,39.89,74355.546,0.0,0.87409,7e-05,15.82588]
[1776338268203,39.89,74355.546,0.0,0.87409,7e-05,15.82588]
[1776338273848,39.89,74355.378,0.0,0.87406,7e-05,15.82775]
[1776338276509,39.89,74355.352,0.0,0.87406,7e-05,15.82805]
[1776338276692,39.89,74355.352,0.0,0.87406,7e-05,15.82805]
[1776338281692,39.89,74357.056,0.0,0.87417,7e-05,15.8192]
[1776338281774,39.89,74357.056,0.0,0.87416,7e-05,15.81936]
[1776338286860,39.89,74355.024,0.0,0.87402,7e-05,15.83175]
[1776338291865,39.9,74355.092,0.0,0.87401,7e-05,15.83208]
[1776338296870,39.9,74353.886,0.0,0.87392,7e-05,15.83968]
[1776338297318,39.9,74353.886,0.0,0.87392,7e-05,15.83968]
[1776338297438,39.9,74353.886,0.0,0.87392,7e-05,15.83968]
[1776338298872,39.9,74346.918,0.0,0.87345,7e-05,15.87981]
[1776338300979,39.9,74342.074,0.0,0.87312,7e-05,15.90769]
[1776338301199,39.9,74342.074,0.0,0.87312,7e-05,15.90769]
[1776338303158,39.9,74343.146,0.0,0.87319,7e-05,15.90161]
[1776338303196,39.9,74343.146,0.0,0.87319,7e-05,15.90161]
[1776338303877,39.9,74344.122,0.0,0.87326,7e-05,15.89607]
[1776338307129,39.9,74344.582,0.0,0.87329,7e-05,15.89359]
[1776338307195,39.9,74344.582,0.0,0.87329,7e-05,15.89359]
[1776338312886,39.9,74343.598,0.0,0.87324,7e-05,15.89629]
[1776338314940,39.9,74344.15,0.0,0.87327,7e-05,15.89323]
[1776338315192,39.9,74344.15,0.0,0.87327,7e-05,15.89323]
[1776338315503,39.9,74344.15,0.0,0.87327,7e-05,15.89329]
[1776338318152,39.9,74344.882,0.0,0.87332,7e-05,15.88921]
[1776338318190,39.9,74344.882,0.0,0.87332,7e-05,15.88921]
[1776338323559,39.9,74346.328,0.0,0.87341,7e-05,15.88133]
[1776338330607,39.9,74345.986,0.0,0.87338,7e-05,15.88377]
[1776338332829,39.9,74346.6,0.0,0.87343,7e-05,15.88032]
[1776338332943,39.9,74346.61,0.0,0.87343,7e-05,15.88033]
[1776338334600,39.9,74346.61,0.0,0.87342,7e-05,15.88041]
[1776338334689,39.9,74346.61,0.0,0.87342,7e-05,15.88041]
[1776338334702,39.9,74346.61,0.0,0.87343,7e-05,15.88024]
[1776338339913,39.9,74347.394,0.0,0.87349,7e-05,15.87493]
[1776338344418,39.9,74347.594,0.0,0.87351,7e-05,15.87314]
[1776338344446,39.9,74347.594,0.0,0.87351,7e-05,15.87314]
[1776338349741,39.9,74347.224,0.0,0.8735,7e-05,15.87431]
[1776338353701,39.89,74347.516,0.0,0.87352,7e-05,15.87217]
[1776338353942,39.89,74347.516,0.0,0.87352,7e-05,15.87203]
[1776338355131,39.89,74347.516,0.0,0.87352,7e-05,15.87191]
[1776338355190,39.89,74347.516,0.0,0.87352,7e-05,15.87191]
[1776338355783,39.89,74347.516,0.0,0.87353,7e-05,15.87178]
[1776338360936,39.89,74349.854,0.0,0.87369,7e-05,15.85773]
[1776338362790,39.89,74349.854,0.0,0.87369,7e-05,15.85759]
[1776338362944,39.89,74349.854,0.0,0.8737,7e-05,15.85742]
[1776338364848,39.89,74343.578,0.0,0.87327,7e-05,15.89303]
[1776338369883,39.89,74341.548,0.0,0.87315,7e-05,15.90368]
[1776338370421,39.89,74341.548,0.0,0.87315,7e-05,15.90368]
[1776338370437,39.89,74341.548,0.0,0.87315,7e-05,15.90368]
[1776338371860,39.89,74341.548,0.0,0.87315,7e-05,15.90347]
[1776338371940,39.89,74341.548,0.0,0.87315,7e-05,15.90347]
[1776338371947,39.89,74340.308,0.0,0.87309,7e-05,15.90715]
[1776338377939,39.89,74342.58,0.0,0.87325,7e-05,15.89296]
[1776338379202,39.89,74341.338,0.0,0.87317,7e-05,15.89989]
[1776338379439,39.89,74341.338,0.0,0.87317,7e-05,15.89989]
[1776338384960,39.88,74339.452,0.0,0.87306,7e-05,15.90953]
[1776338386748,39.88,74338.954,0.0,0.87303,7e-05,15.91217]
[1776338386939,39.88,74338.954,0.0,0.87303,7e-05,15.91217]
[1776338386962,39.88,74332.614,0.0,0.8726,7e-05,15.94831]
[1776338391305,39.88,74335.334,0.0,0.87279,7e-05,15.9324]
[1776338391441,39.88,74335.334,0.0,0.87279,7e-05,15.9324]
[1776338391978,39.88,74334.274,0.0,0.87271,7e-05,15.93848]
[1776338392191,39.88,74334.274,0.0,0.87271,7e-05,15.93848]
[1776338392968,39.88,74334.362,0.0,0.87272,7e-05,15.93797]
[1776338397973,39.88,74333.17,0.0,0.87264,7e-05,15.94474]
[1776338399288,39.88,74333.504,0.0,0.87266,7e-05,15.94281]
[1776338399441,39.88,74333.504,0.0,0.87266,7e-05,15.94281]
[1776338403783,39.88,74335.728,0.0,0.87282,7e-05,15.92955]
[1776338403943,39.88,74335.728,0.0,0.87282,7e-05,15.92955]
[1776338403979,39.88,74342.864,0.0,0.87331,7e-05,15.88842]
[1776338405981,39.88,74348.432,0.0,0.87369,7e-05,15.8562]
[1776338406190,39.88,74348.432,0.0,0.87369,7e-05,15.8562]
[1776338406439,39.88,74348.432,0.0,0.87369,7e-05,15.8562]
[1776338406982,39.88,74348.402,0.0,0.87369,7e-05,15.85624]
[1776338411987,39.88,74348.604,0.0,0.87371,7e-05,15.85444]
[1776338414666,39.88,74348.188,0.0,0.87369,7e-05,15.85657]
[1776338414694,39.88,74348.188,0.0,0.87369,7e-05,15.85657]
[1776338419995,39.88,74348.678,0.0,0.87373,7e-05,15.85295]
[1776338420292,39.88,74348.678,0.0,0.87373,7e-05,15.85295]
[1776338420437,39.88,74348.678,0.0,0.87373,7e-05,15.85295]
[1776338420996,39.88,74348.644,0.0,0.87373,7e-05,15.85302]
[1776338423303,39.88,74348.6,0.0,0.87373,7e-05,15.85303]
[1776338423440,39.88,74348.6,0.0,0.87373,7e-05,15.85303]
[1776338429004,39.87,74348.774,0.0,0.87375,7e-05,15.85128]
[1776338429569,39.87,74348.774,0.0,0.87375,7e-05,15.85128]
[1776338429701,39.87,74348.774,0.0,0.87375,7e-05,15.85128]
[1776338430863,39.87,74348.774,0.0,0.87375,7e-05,15.85116]
[1776338430944,39.87,74348.774,0.0,0.87375,7e-05,15.85116]
[1776338431006,39.87,74348.442,0.0,0.87375,7e-05,15.84971]
[1776338436013,39.87,74347.81,0.0,0.87371,7e-05,15.85272]
[1776338437595,39.87,74348.506,0.0,0.87376,7e-05,15.84861]
[1776338437667,39.87,74348.506,0.0,0.87376,7e-05,15.84861]
[1776338441021,39.87,74354.878,0.0,0.8742,7e-05,15.81165]
[1776338441243,39.87,74354.878,0.0,0.8742,7e-05,15.81165]
[1776338441445,39.87,74354.878,0.0,0.8742,7e-05,15.81165]
[1776338442689,39.87,74356.04,0.0,0.87428,7e-05,15.80494]
[1776338442917,39.87,74356.04,0.0,0.87428,7e-05,15.80494]
[1776338443013,39.87,74356.04,0.0,0.87428,7e-05,15.80488]
[1776338445622,39.87,74357.622,0.0,0.87439,7e-05,15.79572]
[1776338447027,39.87,74369.134,0.0,0.87516,7e-05,15.72985]
[1776338448210,39.87,74370.402,0.0,0.87525,7e-05,15.72265]
[1776338452179,39.87,74371.55,0.0,0.87532,7e-05,15.71634]
[1776338452662,39.87,74371.55,0.0,0.87532,7e-05,15.71634]
[1776338456531,39.87,74370.394,0.0,0.87524,7e-05,15.72322]
[1776338462042,39.87,74371.032,0.0,0.8753,7e-05,15.71858]
[1776338467047,39.87,74366.642,0.0,0.87501,7e-05,15.74279]
[1776338469169,39.87,74364.164,0.0,0.87485,7e-05,15.75655]
[1776338469189,39.87,74364.164,0.0,0.87485,7e-05,15.75655]
[1776338470050,39.87,74363.576,0.0,0.87481,7e-05,15.7597]
[1776338475055,39.86,74364.018,0.0,0.87485,7e-05,15.75606]
[1776338480060,39.86,74362.13,0.0,0.87474,7e-05,15.76573]
[1776338485707,39.86,74361.472,0.0,0.87471,7e-05,15.76809]
[1776338490742,39.85,74358.806,0.0,0.87457,7e-05,15.77985]
[1776338492756,39.85,74350.674,0.0,0.87405,7e-05,15.8226]
[1776338494769,39.85,74341.544,0.0,0.87343,7e-05,15.87425]
[1776338499805,39.85,74344.206,0.0,0.87364,7e-05,15.85719]
[1776338504840,39.84,74347.028,0.0,0.87385,7e-05,15.83934]
[1776338509876,39.84,74347.692,0.0,0.87391,7e-05,15.83391]
[1776338515097,39.84,74348.746,0.0,0.874,7e-05,15.82629]
[1776338520102,39.83,74349.02,0.0,0.87404,7e-05,15.82318]
[1776338525110,39.83,74349.602,0.0,0.87409,7e-05,15.81834]
[1776338531024,39.83,74348.93,0.0,0.87407,7e-05,15.82042]
[1776338536058,39.82,74346.674,0.0,0.87393,7e-05,15.83181]
[1776338541094,39.82,74346.18,0.0,0.87392,7e-05,15.83307]
[1776338546129,39.82,74347.03,0.0,0.87399,7e-05,15.82666]
[1776338551136,39.81,74343.874,0.0,0.87382,7e-05,15.8399]
[1776338556141,39.81,74345.984,0.0,0.87398,7e-05,15.82623]
[1776338561146,39.81,74345.746,0.0,0.87398,7e-05,15.82608]
[1776338566151,39.81,74351.186,0.0,0.87436,7e-05,15.79344]
[1776338571156,39.8,74354.068,0.0,0.87457,7e-05,15.7757]
[1776338576161,39.8,74354.556,0.0,0.87462,7e-05,15.77178]
[1776338581166,39.8,74354.072,0.0,0.8746,7e-05,15.77344]
[1776338586172,39.8,74349.53,0.0,0.87431,7e-05,15.79827]
[1776338591177,39.79,74353.458,0.0,0.87458,7e-05,15.77456]
[1776338596182,39.79,74353.716,0.0,0.87462,7e-05,15.77197]
[1776338603188,39.79,74353.688,0.0,0.87463,7e-05,15.7706]
[1776338608194,39.79,74353.468,0.0,0.87463,7e-05,15.771]
[1776338613199,39.79,74353.53,0.0,0.87466,7e-05,15.76634]
[1776338618204,39.78,74353.714,0.0,0.87469,7e-05,15.76421]
[1776338623209,39.78,74353.992,0.0,0.87472,7e-05,15.76159]
[1776338628214,39.78,74353.998,0.0,0.87473,7e-05,15.76054]
[1776338633219,39.78,74353.958,0.0,0.87474,7e-05,15.75976]
[1776338638224,39.78,74354.128,0.0,0.87476,7e-05,15.7578]
[1776338643228,39.77,74354.0,0.0,0.87476,7e-05,15.75755]
[1776338648233,39.77,74354.262,0.0,0.87479,7e-05,15.75507]
[1776338650235,39.77,74360.68,0.0,0.87523,7e-05,15.71788]
[1776338651236,39.77,74367.67,0.0,0.8757,7e-05,15.67768]
[1776338652877,39.77,74375.598,0.0,0.87624,7e-05,15.63217]
[1776338657912,39.77,74374.456,0.0,0.87616,7e-05,15.63858]
[1776338662947,39.77,74372.854,0.0,0.87606,7e-05,15.6476]
[1776338668253,39.77,74376.72,0.0,0.87632,7e-05,15.62533]
[1776338673258,39.77,74376.06,0.0,0.87629,7e-05,15.62585]
[1776338678054,39.77,74368.56,0.0,0.87579,7e-05,15.66863]
[1776338680068,39.77,74362.378,0.0,0.87538,7e-05,15.70386]
[1776338685104,39.77,74358.788,0.0,0.87514,7e-05,15.72374]
[1776338690139,39.77,74354.146,0.0,0.87484,7e-05,15.74954]
[1776338695174,39.76,74351.816,0.0,0.87469,7e-05,15.76194]
[1776338700211,39.76,74352.498,0.0,0.87475,7e-05,15.75705]
[1776338705293,39.76,74352.814,0.0,0.87478,7e-05,15.75428]
[1776338711288,39.76,74351.87,0.0,0.87473,7e-05,15.75853]
[1776338716304,39.76,74348.634,0.0,0.87452,7e-05,15.77603]
[1776338719307,39.75,74353.956,0.0,0.87489,7e-05,15.74486]
[1776338724312,39.75,74356.144,0.0,0.87505,7e-05,15.73146]
[1776338727319,39.75,74363.948,0.0,0.87558,7e-05,15.68624]
[1776338728320,39.75,74369.128,0.0,0.87593,7e-05,15.65646]
[1776338731323,39.75,74364.468,0.0,0.87564,7e-05,15.67981]
[1776338735327,39.75,74359.564,0.0,0.87531,7e-05,15.7075]
[1776338740332,39.75,74358.57,0.0,0.87525,7e-05,15.7126]
[1776338745337,39.75,74358.644,0.0,0.87527,7e-05,15.71154]
[1776338750342,39.75,74360.464,0.0,0.8754,7e-05,15.70051]
[1776338755347,39.75,74361.034,0.0,0.87544,7e-05,15.69672]
[1776338760352,39.74,74365.438,0.0,0.87574,7e-05,15.671]
[1776338765357,39.74,74364.95,0.0,0.87571,7e-05,15.67346]
[1776338770363,39.74,74363.174,0.0,0.8756,7e-05,15.68326]
[1776338775368,39.74,74362.85,0.0,0.87558,7e-05,15.6847]
[1776338780373,39.74,74362.412,0.0,0.87556,7e-05,15.68677]
[1776338782375,39.74,74356.45,0.0,0.87516,7e-05,15.72077]
[1776338787380,39.74,74354.168,0.0,0.87501,7e-05,15.73312]
[1776338792385,39.74,74355.634,0.0,0.87514,7e-05,15.72075]
[1776338797390,39.74,74355.848,0.0,0.87516,7e-05,15.71885]
[1776338802395,39.74,74362.786,0.0,0.87564,7e-05,15.67843]
[1776338807401,39.73,74363.976,0.0,0.87572,7e-05,15.67126]
[1776338812406,39.73,74363.56,0.0,0.8757,7e-05,15.67332]
[1776338818031,39.73,74361.928,0.0,0.87559,7e-05,15.68223]
[1776338823417,39.73,74359.53,0.0,0.87543,7e-05,15.69551]
[1776338828422,39.73,74359.242,0.0,0.87542,7e-05,15.69667]
[1776338834428,39.73,74358.98,0.0,0.87541,7e-05,15.69756]
[1776338840434,39.73,74358.564,0.0,0.87539,7e-05,15.69934]
[1776338846227,39.73,74365.69,0.0,0.87588,7e-05,15.65792]
[1776338850516,39.73,74365.528,0.0,0.87587,7e-05,15.65867]
[1776338850946,39.73,74365.528,0.0,0.87587,7e-05,15.65867]
[1776338856297,39.73,74363.582,0.0,0.87576,7e-05,15.66628]
[1776338858615,39.73,74363.18,0.0,0.87573,7e-05,15.66846]
[1776338858691,39.73,74363.18,0.0,0.87573,7e-05,15.66846]
[1776338859318,39.73,74363.18,0.0,0.87573,7e-05,15.6684]
[1776338864458,39.73,74362.12,0.0,0.87567,7e-05,15.67415]
[1776338870396,39.72,74358.33,0.0,0.87542,7e-05,15.69542]
[1776338875431,39.72,74356.172,0.0,0.87528,7e-05,15.70723]
[1776338880466,39.72,74358.232,0.0,0.87542,7e-05,15.69486]
[1776338882605,39.72,74359.532,0.0,0.87551,7e-05,15.68721]
[1776338882693,39.72,74359.532,0.0,0.87551,7e-05,15.68721]
[1776338883477,39.72,74360.996,0.0,0.87561,7e-05,15.67872]
[1776338885479,39.72,74366.47,0.0,0.87598,7e-05,15.6472]
[1776338890484,39.72,74367.274,0.0,0.87604,7e-05,15.64248]
[1776338895489,39.72,74369.014,0.0,0.87616,7e-05,15.63242]
[1776338900494,39.72,74362.902,0.0,0.87575,7e-05,15.66739]
[1776338905502,39.72,74363.382,0.0,0.87578,7e-05,15.66438]
[1776338910507,39.72,74363.224,0.0,0.87577,7e-05,15.66501]
[1776338915512,39.72,74370.326,0.0,0.87627,7e-05,15.6209]
[1776338920517,39.72,74371.388,0.0,0.87634,7e-05,15.61487]
[1776338925522,39.72,74371.92,0.0,0.87638,7e-05,15.61193]
[1776338930527,39.72,74373.888,0.0,0.87651,7e-05,15.60079]
[1776338935532,39.72,74381.012,0.0,0.87698,7e-05,15.5602]
[1776338940537,39.72,74385.07,0.0,0.87726,7e-05,15.5363]
[1776338945543,39.72,74383.332,0.0,0.87715,7e-05,15.54567]
[1776338947545,39.72,74377.45,0.0,0.87676,7e-05,15.57907]
[1776338951549,39.72,74382.298,0.0,0.87709,7e-05,15.55066]
[1776338956554,39.72,74383.71,0.0,0.8772,7e-05,15.54191]
[1776338961559,39.71,74384.59,0.0,0.87726,7e-05,15.53626]
[1776338964563,39.71,74390.7,0.0,0.87767,7e-05,15.50095]
[1776338969568,39.71,74394.688,0.0,0.87796,7e-05,15.47668]
[1776338974573,39.71,74399.564,0.0,0.87832,7e-05,15.44426]
[1776338977576,39.71,74405.784,0.0,0.87874,7e-05,15.4081]
[1776338982581,39.71,74409.212,0.0,0.87897,7e-05,15.3877]
[1776338987586,39.71,74417.902,0.0,0.87955,7e-05,15.33744]
[1776338993261,39.7,74420.852,0.0,0.87975,7e-05,15.32022]
[1776338995102,39.7,74423.44,0.0,0.87992,7e-05,15.30542]
[1776338995188,39.7,74423.44,0.0,0.87992,7e-05,15.30542]
[1776338997288,39.7,74429.17,0.0,0.8803,7e-05,15.27272]
[1776339001576,39.7,74424.866,0.0,0.88002,7e-05,15.29727]
[1776339001600,39.7,74421.09,0.0,0.87977,7e-05,15.3188]
[1776339001707,39.7,74421.09,0.0,0.87977,7e-05,15.3188]
[1776339008429,39.7,74423.168,0.0,0.87991,7e-05,15.30671]
[1776339008448,39.7,74423.168,0.0,0.87991,7e-05,15.30671]
[1776339008524,39.7,74423.168,0.0,0.87991,7e-05,15.30665]
[1776339010380,39.7,74415.75,0.0,0.87942,7e-05,15.34889]
[1776339015415,39.7,74418.992,0.0,0.87964,7e-05,15.33002]
[1776339018436,39.7,74423.034,0.0,0.8799,7e-05,15.30688]
[1776339019443,39.7,74431.778,0.0,0.88048,7e-05,15.25701]
[1776339020450,39.7,74437.194,0.0,0.88083,7e-05,15.22617]
[1776339020744,39.7,74437.194,0.0,0.88083,7e-05,15.22617]
[1776339020905,39.7,74437.194,0.0,0.88083,7e-05,15.22617]
[1776339021348,39.7,74437.194,0.0,0.88083,7e-05,15.22617]
[1776339021438,39.7,74437.194,0.0,0.88083,7e-05,15.22617]
[1776339021457,39.7,74437.194,0.0,0.88083,7e-05,15.22626]
[1776339026497,39.7,74432.98,0.0,0.88055,7e-05,15.25064]
[1776339028819,39.7,74434.212,0.0,0.88063,7e-05,15.24372]
[1776339029352,39.7,74434.212,0.0,0.88063,7e-05,15.24372]
[1776339029519,39.7,74434.212,0.0,0.88063,7e-05,15.24376]
[1776339030122,39.7,74434.212,0.0,0.88063,7e-05,15.24376]
[1776339030194,39.7,74434.212,0.0,0.88063,7e-05,15.24376]
[1776339035563,39.7,74432.386,0.0,0.88053,7e-05,15.25122]
[1776339040598,39.71,74430.924,0.0,0.88043,7e-05,15.25977]
[1776339042715,39.71,74432.3,0.0,0.88052,7e-05,15.25203]
[1776339042938,39.71,74432.3,0.0,0.88052,7e-05,15.25203]
[1776339043454,39.71,74432.3,0.0,0.88052,7e-05,15.25203]
[1776339043619,39.71,74432.3,0.0,0.88052,7e-05,15.25209]
[1776339043694,39.71,74432.3,0.0,0.88052,7e-05,15.25209]
[1776339048180,39.71,74430.97,0.0,0.88043,7e-05,15.25982]
[1776339048206,39.71,74430.97,0.0,0.88043,7e-05,15.25982]
[1776339048281,39.71,74430.97,0.0,0.88043,7e-05,15.25983]
[1776339048699,39.71,74430.97,0.0,0.88043,7e-05,15.25983]
[1776339048937,39.71,74430.97,0.0,0.88043,7e-05,15.25983]
[1776339049650,39.71,74426.258,0.0,0.88012,7e-05,15.28674]
[1776339054656,39.71,74421.75,0.0,0.87982,7e-05,15.31247]
[1776339057083,39.71,74421.316,0.0,0.8798,7e-05,15.31487]
[1776339057199,39.71,74421.316,0.0,0.8798,7e-05,15.31487]
[1776339057659,39.71,74422.934,0.0,0.8799,7e-05,15.3056]
[1776339059457,39.71,74422.362,0.0,0.87987,7e-05,15.30883]
[1776339059691,39.71,74422.362,0.0,0.87987,7e-05,15.30879]
[1776339065667,39.7,74412.496,0.0,0.87922,7e-05,15.36485]
[1776339066346,39.7,74412.496,0.0,0.87922,7e-05,15.36485]
[1776339066444,39.7,74412.496,0.0,0.87922,7e-05,15.36485]
[1776339066447,39.7,74412.496,0.0,0.87922,7e-05,15.36471]
[1776339067223,39.7,74412.496,0.0,0.87922,7e-05,15.36471]
[1776339067438,39.7,74412.496,0.0,0.87922,7e-05,15.36471]
[1776339069671,39.7,74406.218,0.0,0.87881,7e-05,15.4002]
[1776339073325,39.7,74405.92,0.0,0.8788,7e-05,15.40136]
[1776339073440,39.7,74405.92,0.0,0.8788,7e-05,15.40136]
[1776339073531,39.7,74405.92,0.0,0.8788,7e-05,15.40121]
[1776339075092,39.7,74409.622,0.0,0.87904,7e-05,15.37989]
[1776339075197,39.7,74409.622,0.0,0.87904,7e-05,15.37989]
[1776339078622,39.7,74412.276,0.0,0.87922,7e-05,15.36436]
[1776339078644,39.7,74412.276,0.0,0.87923,7e-05,15.36425]
[1776339078698,39.7,74412.276,0.0,0.87923,7e-05,15.36425]
[1776339079390,39.7,74412.276,0.0,0.87923,7e-05,15.36425]
[1776339079438,39.7,74412.276,0.0,0.87923,7e-05,15.36425]
[1776339084686,39.7,74408.966,0.0,0.87901,7e-05,15.38237]
[1776339089082,39.7,74408.0,0.0,0.87896,7e-05,15.38734]
[1776339089199,39.7,74408.0,0.0,0.87896,7e-05,15.38734]
[1776339089691,39.7,74407.468,0.0,0.87892,7e-05,15.39024]
[1776339089735,39.7,74407.468,0.0,0.87892,7e-05,15.39024]
[1776339089941,39.7,74407.468,0.0,0.87892,7e-05,15.39024]
[1776339095697,39.7,74408.084,0.0,0.87899,7e-05,15.38266]
[1776339100702,39.7,74410.128,0.0,0.87914,7e-05,15.37032]
[1776339103538,39.69,74410.734,0.0,0.87918,7e-05,15.36662]
[1776339103705,39.69,74410.734,0.0,0.87918,7e-05,15.36662]
[1776339103587,39.69,74410.734,0.0,0.87918,7e-05,15.36651]
[1776339104172,39.69,74410.734,0.0,0.87918,7e-05,15.36651]
[1776339104205,39.69,74410.734,0.0,0.87918,7e-05,15.36651]
[1776339109711,39.69,74412.386,0.0,0.8793,7e-05,15.35643]
[1776339114717,39.69,74413.574,0.0,0.87938,7e-05,15.34915]
[1776339119722,39.69,74411.004,0.0,0.87922,7e-05,15.36334]
[1776339122416,39.69,74410.986,0.0,0.87922,7e-05,15.36333]
[1776339122445,39.69,74410.986,0.0,0.87922,7e-05,15.36333]
[1776339122517,39.69,74410.986,0.0,0.87922,7e-05,15.36312]
[1776339123008,39.69,74410.986,0.0,0.87922,7e-05,15.36312]
[1776339123203,39.69,74410.986,0.0,0.87922,7e-05,15.36312]
[1776339128729,39.69,74410.304,0.0,0.87918,7e-05,15.36634]
[1776339133734,39.69,74409.872,0.0,0.87916,7e-05,15.36824]
[1776339134087,39.69,74409.872,0.0,0.87916,7e-05,15.36824]
[1776339134196,39.69,74409.872,0.0,0.87916,7e-05,15.36824]
[1776339134566,39.69,74409.872,0.0,0.87916,7e-05,15.36824]
[1776339134699,39.69,74409.872,0.0,0.87916,7e-05,15.36824]
[1776339134735,39.69,74409.87,0.0,0.87916,7e-05,15.36814]
[1776339139740,39.69,74409.156,0.0,0.87912,7e-05,15.37165]
[1776339144745,39.69,74408.786,0.0,0.8791,7e-05,15.37317]
[1776339147748,39.68,74394.64,0.0,0.87817,7e-05,15.45371]
[1776339148854,39.68,74390.286,0.0,0.87788,7e-05,15.4784]
[1776339148940,39.68,74390.286,0.0,0.87788,7e-05,15.4784]
[1776339149679,39.68,74390.286,0.0,0.87788,7e-05,15.4784]
[1776339149704,39.68,74390.286,0.0,0.87788,7e-05,15.4784]
[1776339149750,39.68,74390.276,0.0,0.87788,7e-05,15.47819]
[1776339153754,39.68,74397.576,0.0,0.8784,7e-05,15.43218]
[1776339158472,39.68,74399.53,0.0,0.87854,7e-05,15.42022]
[1776339158691,39.68,74399.53,0.0,0.87854,7e-05,15.42022]
[1776339158759,39.68,74399.856,0.0,0.87856,7e-05,15.41817]
[1776339158809,39.68,74399.856,0.0,0.87856,7e-05,15.41817]
[1776339158941,39.68,74399.856,0.0,0.87856,7e-05,15.41817]
[1776339164463,39.68,74400.292,0.0,0.8786,7e-05,15.41459]
[1776339164990,39.68,74400.292,0.0,0.8786,7e-05,15.41459]
[1776339165196,39.68,74400.292,0.0,0.8786,7e-05,15.41459]
[1776339165367,39.68,74400.292,0.0,0.8786,7e-05,15.41459]
[1776339165449,39.68,74400.292,0.0,0.8786,7e-05,15.41459]
[1776339165470,39.68,74400.292,0.0,0.87861,7e-05,15.41439]
[1776339168491,39.68,74395.21,0.0,0.87827,7e-05,15.4431]
[1776339172301,39.68,74395.644,0.0,0.8783,7e-05,15.44069]
[1776339172447,39.68,74395.644,0.0,0.8783,7e-05,15.44069]
[1776339177553,39.68,74396.746,0.0,0.87837,7e-05,15.43456]
[1776339178346,39.68,74396.746,0.0,0.87837,7e-05,15.43456]
[1776339178440,39.68,74396.746,0.0,0.87837,7e-05,15.43456]
[1776339178542,39.68,74396.746,0.0,0.87837,7e-05,15.4346]
[1776339179011,39.68,74396.746,0.0,0.87837,7e-05,15.4346]
[1776339179195,39.68,74396.746,0.0,0.87837,7e-05,15.4346]
[1776339185559,39.68,74397.692,0.0,0.87843,7e-05,15.42941]
[1776339185693,39.68,74397.692,0.0,0.87843,7e-05,15.42941]
[1776339185699,39.68,74397.692,0.0,0.87843,7e-05,15.42945]
[1776339186281,39.68,74397.692,0.0,0.87843,7e-05,15.42945]
[1776339186445,39.68,74397.692,0.0,0.87843,7e-05,15.42945]
[1776339191792,39.68,74399.1,0.0,0.87852,7e-05,15.42168]
[1776339196797,39.68,74398.8,0.0,0.8785,7e-05,15.42365]
[1776339202738,39.68,74398.978,0.0,0.87851,7e-05,15.42292]
[1776339204748,39.68,74403.498,0.0,0.8788,7e-05,15.39731]
[1776339205755,39.68,74417.052,0.0,0.8797,7e-05,15.31993]
[1776339206440,39.68,74417.052,0.0,0.8797,7e-05,15.31993]
[1776339206761,39.68,74417.052,0.0,0.8797,7e-05,15.32012]
[1776339206942,39.68,74417.052,0.0,0.8797,7e-05,15.32012]
[1776339207384,39.68,74417.052,0.0,0.8797,7e-05,15.32012]
[1776339207444,39.68,74417.052,0.0,0.8797,7e-05,15.32012]
[1776339207769,39.68,74417.052,0.0,0.8797,7e-05,15.3203]
[1776339212804,39.68,74414.884,0.0,0.87957,7e-05,15.33013]
[1776339213961,39.68,74413.592,0.0,0.87948,7e-05,15.33769]
[1776339214201,39.68,74413.592,0.0,0.87948,7e-05,15.33769]
[1776339214437,39.68,74413.592,0.0,0.87948,7e-05,15.33769]
[1776339214701,39.68,74413.592,0.0,0.87948,7e-05,15.33769]
[1776339214802,39.68,74413.592,0.0,0.87948,7e-05,15.33784]
[1776339219820,39.68,74410.696,0.0,0.87928,7e-05,15.35517]
[1776339221595,39.68,74411.006,0.0,0.8793,7e-05,15.35354]
[1776339221693,39.68,74411.006,0.0,0.8793,7e-05,15.35354]
[1776339221744,39.69,74411.006,0.0,0.87929,7e-05,15.35369]
[1776339222140,39.69,74411.006,0.0,0.87929,7e-05,15.35369]
[1776339222208,39.69,74411.006,0.0,0.87929,7e-05,15.35369]
[1776339227351,39.69,74411.576,0.0,0.87932,7e-05,15.35115]
[1776339227447,39.69,74411.576,0.0,0.87932,7e-05,15.35115]
[1776339232833,39.69,74414.322,0.0,0.87949,7e-05,15.33636]
[1776339233081,39.69,74414.322,0.0,0.87949,7e-05,15.33636]
[1776339233197,39.69,74414.322,0.0,0.87949,7e-05,15.33636]
[1776339233834,39.69,74415.84,0.0,0.87959,7e-05,15.32786]
[1776339233935,39.69,74415.84,0.0,0.87959,7e-05,15.32786]
[1776339234203,39.69,74415.84,0.0,0.87959,7e-05,15.32786]
[1776339234478,39.69,74415.84,0.0,0.87959,7e-05,15.32786]
[1776339234705,39.69,74415.84,0.0,0.87959,7e-05,15.32786]
[1776339237838,39.69,74420.368,0.0,0.87989,7e-05,15.30248]
[1776339238839,39.69,74437.674,0.0,0.88103,7e-05,15.20348]
[1776339241248,39.69,74440.75,0.0,0.88122,7e-05,15.18622]
[1776339241387,39.69,74440.75,0.0,0.88122,7e-05,15.18622]
[1776339241442,39.69,74440.75,0.0,0.88122,7e-05,15.18622]
[1776339241842,39.69,74440.724,0.0,0.88122,7e-05,15.18651]
[1776339242262,39.69,74440.724,0.0,0.88122,7e-05,15.18651]
[1776339242315,39.69,74440.724,0.0,0.88122,7e-05,15.18651]
[1776339242398,39.69,74440.724,0.0,0.88122,7e-05,15.18651]
[1776339242440,39.69,74440.724,0.0,0.88122,7e-05,15.18651]
[1776339245847,39.69,74453.968,0.0,0.88208,7e-05,15.11103]
[1776339247274,39.69,74453.968,0.0,0.88208,7e-05,15.11103]
[1776339246851,39.69,74464.828,0.0,0.88279,6e-05,15.04926]
[1776339247418,39.69,74464.828,0.0,0.88279,6e-05,15.04926]
[1776339249856,39.69,74470.9,0.0,0.88318,6e-05,15.0151]
[1776339251031,39.69,74470.9,0.0,0.88318,6e-05,15.0151]
[1776339251858,39.69,74479.048,0.0,0.8837,6e-05,14.9691]
[1776339252859,39.69,74484.826,0.0,0.88407,6e-05,14.93652]
[1776339255862,39.69,74490.608,0.0,0.88443,6e-05,14.90427]
[1776339257989,39.69,74490.608,0.0,0.88443,6e-05,14.90455]
[1776339258865,39.69,74486.126,0.0,0.88414,6e-05,14.93025]
[1776339259866,39.7,74497.624,0.0,0.88484,6e-05,14.8688]
[1776339261675,39.7,74497.624,0.0,0.88484,6e-05,14.8688]
[1776339261695,39.7,74497.624,0.0,0.88484,6e-05,14.8686]
[1776339262869,39.7,74512.796,0.0,0.88581,6e-05,14.78261]
[1776339265871,39.7,74475.428,0.0,0.88343,6e-05,14.99315]
[1776339267873,39.7,74460.984,0.0,0.88249,6e-05,15.0752]
[1776339271877,39.7,74456.834,0.0,0.88225,7e-05,15.09568]
[1776339274880,39.7,74450.082,0.0,0.88181,7e-05,15.13411]
[1776339276882,39.7,74445.886,0.0,0.88153,7e-05,15.15788]
[1776339280886,39.7,74451.256,0.0,0.88189,7e-05,15.12705]
[1776339285891,39.7,74449.772,0.0,0.88179,7e-05,15.13535]
[1776339290896,39.7,74449.24,0.0,0.88176,7e-05,15.13814]
[1776339295901,39.7,74445.684,0.0,0.88153,7e-05,15.15815]
[1776339297903,39.7,74440.896,0.0,0.88122,7e-05,15.18523]
[1776339299906,39.7,74463.51,0.0,0.88269,6e-05,15.0564]
[1776339301184,39.7,74463.51,0.0,0.88269,6e-05,15.0564]
[1776339301490,39.7,74463.51,0.0,0.88269,6e-05,15.05647]
[1776339302497,39.7,74463.348,0.0,0.88268,6e-05,15.05758]
[1776339303914,39.7,74482.668,0.0,0.88393,6e-05,14.94768]
[1776339305137,39.7,74482.668,0.0,0.88393,6e-05,14.94768]
[1776339305916,39.7,74491.182,0.0,0.88448,6e-05,14.8991]
[1776339310212,39.7,74490.446,0.0,0.88443,6e-05,14.9033]
[1776339310556,39.7,74490.446,0.0,0.88443,6e-05,14.90348]
[1776339311924,39.7,74497.978,0.0,0.88491,6e-05,14.86058]
[1776339313926,39.7,74492.142,0.0,0.88454,6e-05,14.89329]
[1776339313951,39.7,74492.142,0.0,0.88454,6e-05,14.89329]
[1776339314927,39.69,74489.568,0.0,0.88438,6e-05,14.90767]
[1776339316929,39.69,74481.302,0.0,0.88385,6e-05,14.95434]
[1776339317930,39.69,74477.276,0.0,0.88359,6e-05,14.97715]
[1776339321934,39.69,74472.272,0.0,0.88327,6e-05,15.00577]
[1776339326939,39.7,74473.27,0.0,0.88332,6e-05,15.00079]
[1776339331944,39.7,74475.69,0.0,0.88349,6e-05,14.98464]
[1776339336949,39.7,74475.538,0.0,0.88347,6e-05,14.98637]
[1776339341954,39.7,74477.026,0.0,0.88356,6e-05,14.97879]
[1776339344957,39.7,74471.272,0.0,0.88318,6e-05,15.01199]
[1776339345958,39.7,74464.728,0.0,0.88276,6e-05,15.0493]
[1776339350963,39.7,74461.642,0.0,0.88256,6e-05,15.06714]
[1776339355967,39.7,74452.128,0.0,0.88194,7e-05,15.12145]
[1776339360972,39.7,74446.35,0.0,0.88156,7e-05,15.15419]
[1776339365977,39.7,74447.132,0.0,0.88162,7e-05,15.14936]
[1776339368085,39.7,74447.132,0.0,0.88162,7e-05,15.14929]
[1776339368409,39.7,74447.132,0.0,0.88162,7e-05,15.14929]
[1776339369984,39.7,74482.292,0.0,0.88389,6e-05,14.94937]
[1776339370985,39.7,74494.024,0.0,0.88465,6e-05,14.88282]
[1776339371849,39.7,74494.024,0.0,0.88465,6e-05,14.88282]
[1776339371868,39.7,74494.024,0.0,0.88464,6e-05,14.88314]
[1776339376993,39.7,74491.294,0.0,0.88447,6e-05,14.89813]
[1776339380997,39.7,74497.686,0.0,0.88488,6e-05,14.86211]
[1776339386001,39.7,74497.018,0.0,0.88483,6e-05,14.86637]
[1776339391006,39.7,74491.434,0.0,0.88449,6e-05,14.8953]
[1776339392007,39.7,74484.646,0.0,0.88405,6e-05,14.93382]
[1776339397014,39.7,74482.62,0.0,0.88392,6e-05,14.9455]
[1776339398015,39.7,74478.66,0.0,0.88366,6e-05,14.96819]
[1776339399016,39.7,74472.398,0.0,0.88326,6e-05,15.00392]
[1776339402019,39.71,74466.06,0.0,0.88285,6e-05,15.04032]
[1776339407024,39.71,74465.464,0.0,0.8828,6e-05,15.04412]
[1776339412029,39.71,74465.188,0.0,0.88278,6e-05,15.0461]
[1776339417334,39.71,74464.944,0.0,0.88276,6e-05,15.04795]
[1776339423040,39.71,74464.888,0.0,0.88275,6e-05,15.04864]
[1776339428046,39.71,74464.86,0.0,0.88275,6e-05,15.04918]
[1776339433059,39.71,74464.596,0.0,0.88272,6e-05,15.05104]
[1776339438063,39.71,74464.38,0.0,0.88271,6e-05,15.05261]
[1776339444069,39.71,74463.502,0.0,0.88264,6e-05,15.058]
[1776339447204,39.71,74463.512,0.0,0.88264,6e-05,15.05813]
[1776339447255,39.71,74463.512,0.0,0.88264,6e-05,15.05813]
[1776339447436,39.71,74463.512,0.0,0.88264,6e-05,15.05813]
[1776339447545,39.71,74463.512,0.0,0.88264,6e-05,15.05822]
[1776339449074,39.71,74467.404,0.0,0.88289,6e-05,15.03617]
[1776339452806,39.71,74467.432,0.0,0.88291,6e-05,15.03309]
[1776339452858,39.71,74467.432,0.0,0.88291,6e-05,15.03309]
[1776339452936,39.71,74467.432,0.0,0.88291,6e-05,15.03309]
[1776339458623,39.71,74471.028,0.0,0.88314,6e-05,15.01347]
[1776339460879,39.71,74471.238,0.0,0.88315,6e-05,15.01239]
[1776339460931,39.71,74471.238,0.0,0.88315,6e-05,15.01239]
[1776339460940,39.71,74471.238,0.0,0.88315,6e-05,15.01239]
[1776339461032,39.71,74471.238,0.0,0.88315,6e-05,15.01248]
[1776339461644,39.71,74466.964,0.0,0.88287,6e-05,15.03686]
[1776339462462,39.71,74466.964,0.0,0.88287,6e-05,15.03686]
[1776339462506,39.71,74466.964,0.0,0.88287,6e-05,15.03686]
[1776339462690,39.71,74466.964,0.0,0.88287,6e-05,15.03686]
[1776339468693,39.72,74465.97,0.0,0.8828,6e-05,15.04306]
[1776339472553,39.72,74466.852,0.0,0.88285,6e-05,15.03831]
[1776339472634,39.72,74466.852,0.0,0.88285,6e-05,15.03831]
[1776339472697,39.72,74466.852,0.0,0.88285,6e-05,15.03831]
[1776339472721,39.72,74466.852,0.0,0.88285,6e-05,15.0384]
[1776339474181,39.72,74467.78,0.0,0.88291,6e-05,15.03325]
[1776339474191,39.72,74467.78,0.0,0.88291,6e-05,15.03325]
[1776339474442,39.72,74467.78,0.0,0.88291,6e-05,15.03325]
[1776339475741,39.72,74473.308,0.0,0.88327,6e-05,15.00212]
[1776339477755,39.72,74481.284,0.0,0.88378,6e-05,14.95722]
[1776339478336,39.72,74481.284,0.0,0.88378,6e-05,14.95722]
[1776339478389,39.72,74481.284,0.0,0.88378,6e-05,14.95722]
[1776339478439,39.72,74481.284,0.0,0.88378,6e-05,14.95722]
[1776339478763,39.72,74481.284,0.0,0.88377,6e-05,14.95744]
[1776339479681,39.72,74481.284,0.0,0.88377,6e-05,14.95744]
[1776339479692,39.72,74481.284,0.0,0.88377,6e-05,14.95744]
[1776339479729,39.72,74481.284,0.0,0.88377,6e-05,14.95744]
[1776339480233,39.72,74481.284,0.0,0.88377,6e-05,14.95769]
[1776339480440,39.72,74481.284,0.0,0.88377,6e-05,14.95769]
[1776339481784,39.72,74486.448,0.0,0.8841,6e-05,14.92887]
[1776339484311,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339484364,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339484442,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339484809,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339485813,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339485862,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339485941,39.72,74487.52,0.0,0.88416,6e-05,14.92304]
[1776339492104,39.72,74484.666,0.0,0.88398,6e-05,14.93923]
[1776339492117,39.72,74485.666,0.0,0.88404,6e-05,14.93354]
[1776339492196,39.72,74485.666,0.0,0.88404,6e-05,14.93354]
[1776339492499,39.72,74485.666,0.0,0.88404,6e-05,14.93354]
[1776339492864,39.72,74485.666,0.0,0.88404,6e-05,14.93378]
[1776339494879,39.72,74478.924,0.0,0.8836,6e-05,14.9724]
[1776339495605,39.72,74478.924,0.0,0.8836,6e-05,14.9724]
[1776339495702,39.72,74478.924,0.0,0.8836,6e-05,14.9724]
[1776339495752,39.72,74478.924,0.0,0.8836,6e-05,14.9724]
[1776339496893,39.72,74469.644,0.0,0.883,6e-05,15.02534]
[1776339500620,39.72,74471.198,0.0,0.8831,6e-05,15.01685]
[1776339500687,39.72,74471.198,0.0,0.8831,6e-05,15.01685]
[1776339503938,39.72,74473.82,0.0,0.88326,6e-05,15.00235]
[1776339503990,39.72,74473.82,0.0,0.88326,6e-05,15.00235]
[1776339504129,39.72,74473.964,0.0,0.88327,6e-05,15.00167]
[1776339504197,39.72,74473.964,0.0,0.88327,6e-05,15.00167]
[1776339506131,39.72,74474.006,0.0,0.88327,6e-05,15.00171]
[1776339508610,39.72,74474.006,0.0,0.88327,6e-05,15.00198]
[1776339508658,39.72,74474.006,0.0,0.88327,6e-05,15.00198]
[1776339508701,39.72,74474.006,0.0,0.88327,6e-05,15.00198]
[1776339513010,39.73,74469.444,0.0,0.88299,6e-05,15.02532]
[1776339518045,39.73,74467.922,0.0,0.88288,6e-05,15.03442]
[1776339519745,39.73,74467.78,0.0,0.88287,6e-05,15.03531]
[1776339519927,39.73,74467.78,0.0,0.88287,6e-05,15.03531]
[1776339519945,39.73,74467.78,0.0,0.88287,6e-05,15.03531]
[1776339522387,39.73,74468.378,0.0,0.88291,6e-05,15.03218]
[1776339522435,39.73,74468.378,0.0,0.88291,6e-05,15.03218]
[1776339522690,39.73,74468.378,0.0,0.88291,6e-05,15.03218]
[1776339523080,39.73,74468.378,0.0,0.88291,6e-05,15.03227]
[1776339528116,39.73,74467.872,0.0,0.88287,6e-05,15.03558]
[1776339528795,39.73,74467.872,0.0,0.88287,6e-05,15.03558]
[1776339528842,39.73,74467.872,0.0,0.88287,6e-05,15.03558]
[1776339528941,39.73,74467.872,0.0,0.88287,6e-05,15.03558]
[1776339532144,39.73,74462.698,0.0,0.88253,6e-05,15.06521]
[1776339532801,39.73,74462.698,0.0,0.88253,6e-05,15.06521]
[1776339532853,39.73,74462.698,0.0,0.88253,6e-05,15.06521]
[1776339532938,39.73,74462.698,0.0,0.88253,6e-05,15.06521]
[1776339533151,39.73,74462.698,0.0,0.88253,6e-05,15.06525]
[1776339535161,39.73,74454.854,0.0,0.88202,7e-05,15.10989]
[1776339535313,39.73,74454.854,0.0,0.88202,7e-05,15.10989]
[1776339535364,39.73,74454.854,0.0,0.88202,7e-05,15.10989]
[1776339535440,39.73,74454.854,0.0,0.88202,7e-05,15.10989]
[1776339539165,39.73,74449.172,0.0,0.88166,7e-05,15.14199]
[1776339542436,39.73,74447.422,0.0,0.88154,7e-05,15.15173]
[1776339542488,39.73,74447.422,0.0,0.88154,7e-05,15.15173]
[1776339542697,39.73,74447.422,0.0,0.88154,7e-05,15.15173]
[1776339547173,39.73,74440.066,0.0,0.88107,7e-05,15.19317]
[1776339547691,39.73,74440.066,0.0,0.88107,7e-05,15.19317]
[1776339547807,39.73,74440.066,0.0,0.88107,7e-05,15.19317]
[1776339547946,39.73,74440.066,0.0,0.88107,7e-05,15.19317]
[1776339550168,39.73,74436.422,0.0,0.88083,7e-05,15.21361]
[1776339550179,39.73,74436.444,0.0,0.88084,7e-05,15.21331]
[1776339550195,39.73,74436.444,0.0,0.88084,7e-05,15.21331]
[1776339550218,39.73,74436.444,0.0,0.88084,7e-05,15.21331]
[1776339553231,39.73,74439.972,0.0,0.88107,7e-05,15.19272]
[1776339553442,39.73,74439.972,0.0,0.88107,7e-05,15.19272]
[1776339553537,39.72,74439.972,0.0,0.88108,7e-05,15.19259]
[1776339555104,39.72,74439.972,0.0,0.88108,7e-05,15.19259]
[1776339555156,39.72,74439.972,0.0,0.88108,7e-05,15.19259]
[1776339555207,39.72,74440.514,0.0,0.88111,7e-05,15.18936]
[1776339561190,39.72,74442.102,0.0,0.88122,7e-05,15.17954]
[1776339561590,39.72,74442.102,0.0,0.88122,7e-05,15.17954]
[1776339561646,39.72,74442.102,0.0,0.88122,7e-05,15.17954]
[1776339561711,39.72,74442.102,0.0,0.88122,7e-05,15.17954]
[1776339561741,39.72,74442.102,0.0,0.88123,7e-05,15.17942]
[1776339564497,39.72,74442.346,0.0,0.88124,7e-05,15.1778]
[1776339564549,39.72,74442.346,0.0,0.88124,7e-05,15.1778]
[1776339564692,39.72,74442.346,0.0,0.88124,7e-05,15.1778]
[1776339569841,39.72,74442.132,0.0,0.88124,7e-05,15.17843]
[1776339571202,39.72,74459.108,0.0,0.88237,6e-05,15.07841]
[1776339572203,39.72,74472.89,0.0,0.88326,6e-05,14.9999]
[1776339573096,39.72,74472.89,0.0,0.88326,6e-05,14.9999]
[1776339573116,39.72,74472.89,0.0,0.88326,6e-05,14.9999]
[1776339573149,39.72,74472.89,0.0,0.88326,6e-05,14.9999]
[1776339573203,39.72,74478.57,0.0,0.88363,6e-05,14.96755]
[1776339576057,39.72,74478.18,0.0,0.8836,6e-05,14.9696]
[1776339576109,39.72,74478.18,0.0,0.8836,6e-05,14.9696]
[1776339576196,39.72,74478.18,0.0,0.8836,6e-05,14.9696]
[1776339576206,39.72,74478.462,0.0,0.88362,6e-05,14.96791]
[1776339581211,39.72,74478.122,0.0,0.88361,6e-05,14.96943]
[1776339585614,39.72,74476.468,0.0,0.8835,6e-05,14.97849]
[1776339585671,39.72,74476.468,0.0,0.8835,6e-05,14.97849]
[1776339585692,39.72,74476.468,0.0,0.8835,6e-05,14.97849]
[1776339592029,39.72,74476.21,0.0,0.88349,6e-05,14.97939]
[1776339592081,39.72,74476.21,0.0,0.88349,6e-05,14.97939]
[1776339592196,39.72,74476.21,0.0,0.88349,6e-05,14.97939]
[1776339592222,39.72,74477.134,0.0,0.88355,6e-05,14.97405]
[1776339593024,39.72,74477.134,0.0,0.88355,6e-05,14.97405]
[1776339593074,39.72,74477.134,0.0,0.88355,6e-05,14.97405]
[1776339593189,39.72,74477.134,0.0,0.88355,6e-05,14.97405]
[1776339595599,39.72,74471.964,0.0,0.88322,6e-05,15.00346]
[1776339596606,39.72,74464.59,0.0,0.88274,6e-05,15.04541]
[1776339597612,39.72,74457.272,0.0,0.88227,7e-05,15.08705]
[1776339600635,39.72,74447.686,0.0,0.88164,7e-05,15.14147]
[1776339604663,39.72,74436.76,0.0,0.88094,7e-05,15.20312]
[1776339609701,39.71,74438.422,0.0,0.88105,7e-05,15.19293]
[1776339610708,39.71,74437.408,0.0,0.88099,7e-05,15.19867]
[1776339611715,39.71,74450.046,0.0,0.88181,7e-05,15.12661]
[1776339614698,39.71,74453.128,0.0,0.88201,7e-05,15.10902]
[1776339614749,39.71,74453.128,0.0,0.88201,7e-05,15.10902]
[1776339614947,39.71,74453.128,0.0,0.88201,7e-05,15.10902]
[1776339615037,39.71,74453.128,0.0,0.88201,7e-05,15.109]
[1776339620778,39.71,74446.36,0.0,0.88158,7e-05,15.14728]
[1776339621534,39.71,74446.36,0.0,0.88158,7e-05,15.14728]
[1776339621584,39.71,74446.36,0.0,0.88158,7e-05,15.14728]
[1776339621694,39.71,74446.36,0.0,0.88158,7e-05,15.14728]
[1776339622253,39.71,74447.6,0.0,0.88166,7e-05,15.14015]
[1776339627827,39.71,74448.334,0.0,0.88171,7e-05,15.13563]
[1776339632862,39.71,74448.936,0.0,0.88177,7e-05,15.12873]
[1776339636057,39.71,74448.794,0.0,0.88176,7e-05,15.12945]
[1776339636109,39.71,74448.794,0.0,0.88176,7e-05,15.12945]
[1776339636196,39.71,74448.794,0.0,0.88176,7e-05,15.12945]
[1776339636210,39.71,74448.794,0.0,0.88176,7e-05,15.1294]
[1776339642273,39.71,74449.914,0.0,0.88184,7e-05,15.1228]
[1776339646101,39.71,74452.722,0.0,0.88202,7e-05,15.10675]
[1776339646117,39.71,74452.722,0.0,0.88202,7e-05,15.10675]
[1776339646193,39.71,74452.722,0.0,0.88202,7e-05,15.10675]
[1776339646200,39.71,74452.722,0.0,0.88202,7e-05,15.10675]
[1776339651995,39.71,74453.19,0.0,0.88205,7e-05,15.10404]
[1776339656019,39.71,74453.71,0.0,0.88209,7e-05,15.10106]
[1776339656111,39.71,74453.71,0.0,0.88209,7e-05,15.10106]
[1776339656190,39.71,74453.71,0.0,0.88209,7e-05,15.10106]
[1776339656238,39.71,74453.71,0.0,0.88209,7e-05,15.10105]
[1776339660291,39.71,74448.478,0.0,0.88175,7e-05,15.13072]
[1776339666054,39.71,74443.948,0.0,0.88146,7e-05,15.15621]
[1776339666105,39.71,74443.948,0.0,0.88146,7e-05,15.15621]
[1776339666192,39.71,74443.948,0.0,0.88146,7e-05,15.15621]
[1776339666282,39.71,74443.948,0.0,0.88146,7e-05,15.15612]
[1776339672138,39.71,74441.072,0.0,0.88128,7e-05,15.17188]
[1776339677172,39.71,74439.104,0.0,0.88116,7e-05,15.18249]
[1776339679766,39.71,74436.828,0.0,0.88101,7e-05,15.19519]
[1776339679815,39.71,74436.828,0.0,0.88101,7e-05,15.19519]
[1776339679941,39.71,74436.828,0.0,0.88101,7e-05,15.19519]
[1776339680193,39.71,74436.828,0.0,0.88101,7e-05,15.19505]
[1776339685228,39.71,74435.982,0.0,0.88096,7e-05,15.19916]
[1776339690263,39.7,74435.61,0.0,0.88095,7e-05,15.20054]
[1776339693189,39.7,74435.126,0.0,0.88094,7e-05,15.19994]
[1776339693240,39.7,74435.126,0.0,0.88094,7e-05,15.19994]
[1776339693288,39.7,74435.126,0.0,0.88094,7e-05,15.19964]
[1776339693439,39.7,74435.126,0.0,0.88094,7e-05,15.19964]
[1776339699330,39.7,74434.622,0.0,0.88092,7e-05,15.20164]
[1776339704337,39.7,74434.752,0.0,0.88093,7e-05,15.20016]
[1776339705591,39.7,74434.674,0.0,0.88093,7e-05,15.20046]
[1776339705652,39.7,74434.674,0.0,0.88093,7e-05,15.20046]
[1776339705704,39.7,74434.674,0.0,0.88093,7e-05,15.20046]
[1776339705796,39.7,74434.674,0.0,0.88093,7e-05,15.20032]
[1776339711344,39.7,74435.056,0.0,0.88097,7e-05,15.19742]
[1776339716037,39.7,74436.222,0.0,0.88105,7e-05,15.19022]
[1776339716083,39.7,74436.222,0.0,0.88105,7e-05,15.19022]
[1776339716197,39.7,74436.222,0.0,0.88105,7e-05,15.19022]
[1776339716299,39.7,74436.222,0.0,0.88105,7e-05,15.19009]
[1776339721354,39.7,74436.194,0.0,0.88105,7e-05,15.18961]
[1776339724499,39.7,74439.186,0.0,0.88125,7e-05,15.17217]
[1776339724636,39.7,74439.186,0.0,0.88125,7e-05,15.17217]
[1776339724696,39.7,74439.186,0.0,0.88125,7e-05,15.17217]
[1776339724737,39.7,74439.186,0.0,0.88126,7e-05,15.17208]
[1776339728361,39.69,74433.492,0.0,0.88089,7e-05,15.20418]
[1776339733367,39.69,74430.762,0.0,0.88072,7e-05,15.21896]
[1776339737193,39.69,74429.996,0.0,0.88067,7e-05,15.22282]
[1776339737202,39.69,74429.996,0.0,0.88067,7e-05,15.22282]
[1776339737294,39.69,74429.996,0.0,0.88067,7e-05,15.22263]
[1776339737439,39.69,74429.996,0.0,0.88067,7e-05,15.22263]
[1776339743377,39.69,74429.124,0.0,0.88063,7e-05,15.2265]
[1776339748678,39.69,74428.636,0.0,0.88061,7e-05,15.2282]
[1776339752849,39.69,74429.332,0.0,0.88068,7e-05,15.22048]
[1776339752859,39.69,74429.332,0.0,0.88068,7e-05,15.22048]
[1776339752943,39.69,74429.332,0.0,0.88068,7e-05,15.22048]
[1776339752950,39.69,74429.332,0.0,0.88068,7e-05,15.2203]
[1776339756735,39.68,74433.696,0.0,0.88098,7e-05,15.19477]
[1776339758676,39.68,74431.822,0.0,0.88086,7e-05,15.20532]
[1776339758692,39.68,74431.822,0.0,0.88086,7e-05,15.20532]
[1776339758728,39.68,74431.822,0.0,0.88086,7e-05,15.20532]
[1776339759143,39.68,74431.822,0.0,0.88086,7e-05,15.20532]
[1776339759194,39.68,74431.822,0.0,0.88086,7e-05,15.20532]
[1776339759257,39.68,74431.822,0.0,0.88086,7e-05,15.20516]
[1776339765399,39.68,74428.874,0.0,0.88067,7e-05,15.22096]
[1776339766449,39.68,74428.874,0.0,0.88068,7e-05,15.22079]
[1776339766501,39.68,74428.874,0.0,0.88068,7e-05,15.22079]
[1776339766696,39.68,74428.874,0.0,0.88068,7e-05,15.22079]
[1776339766805,39.68,74428.874,0.0,0.88068,7e-05,15.22062]
[1776339771840,39.68,74427.104,0.0,0.88057,7e-05,15.22984]
[1776339777278,39.68,74425.718,0.0,0.88049,7e-05,15.23699]
[1776339777330,39.68,74425.718,0.0,0.88049,7e-05,15.23699]
[1776339777379,39.68,74425.718,0.0,0.88049,7e-05,15.2368]
[1776339777443,39.68,74425.718,0.0,0.88049,7e-05,15.2368]
[1776339783417,39.68,74428.19,0.0,0.88067,7e-05,15.22165]
[1776339788959,39.67,74427.658,0.0,0.88064,7e-05,15.22367]
[1776339789436,39.67,74427.658,0.0,0.88064,7e-05,15.22367]
[1776339789487,39.67,74427.658,0.0,0.88064,7e-05,15.22367]
[1776339789691,39.67,74427.658,0.0,0.88064,7e-05,15.22367]
[1776339790424,39.67,74427.114,0.0,0.88061,7e-05,15.2266]
[1776339796008,39.67,74426.44,0.0,0.88058,7e-05,15.22937]
[1776339802051,39.67,74428.2,0.0,0.8807,7e-05,15.21831]
[1776339804415,39.67,74428.22,0.0,0.88071,7e-05,15.21804]
[1776339804438,39.67,74430.172,0.0,0.88084,7e-05,15.20674]
[1776339805220,39.67,74430.172,0.0,0.88084,7e-05,15.20674]
[1776339805276,39.67,74430.172,0.0,0.88084,7e-05,15.20661]
[1776339811114,39.67,74434.494,0.0,0.88115,7e-05,15.17802]
[1776339812534,39.67,74438.256,0.0,0.8814,7e-05,15.15653]
[1776339812586,39.67,74438.256,0.0,0.8814,7e-05,15.15653]
[1776339812691,39.67,74438.256,0.0,0.8814,7e-05,15.15653]
[1776339813128,39.67,74438.256,0.0,0.8814,7e-05,15.15655]
[1776339814135,39.67,74449.618,0.0,0.88214,7e-05,15.09176]
[1776339819170,39.67,74450.054,0.0,0.88216,7e-05,15.08938]
[1776339824458,39.67,74449.226,0.0,0.88211,7e-05,15.09419]
[1776339829241,39.67,74455.538,0.0,0.88252,7e-05,15.0584]
[1776339830194,39.67,74455.538,0.0,0.88252,7e-05,15.0584]
[1776339830245,39.67,74455.538,0.0,0.88252,7e-05,15.0584]
[1776339830442,39.67,74455.538,0.0,0.88252,7e-05,15.0584]
[1776339830464,39.67,74455.664,0.0,0.88253,7e-05,15.05775]
[1776339835469,39.67,74454.288,0.0,0.88243,7e-05,15.0659]
[1776339839049,39.67,74454.334,0.0,0.88243,7e-05,15.0658]
[1776339839140,39.67,74454.334,0.0,0.88243,7e-05,15.0658]
[1776339839190,39.67,74454.334,0.0,0.88243,7e-05,15.0658]
[1776339839311,39.67,74454.334,0.0,0.88243,7e-05,15.06586]
[1776339843478,39.67,74456.266,0.0,0.88256,6e-05,15.05505]
[1776339843520,39.67,74457.264,0.0,0.88262,6e-05,15.04949]
[1776339843691,39.67,74457.264,0.0,0.88262,6e-05,15.04949]
[1776339844346,39.67,74457.264,0.0,0.88262,6e-05,15.04964]
[1776339845479,39.67,74467.096,0.0,0.88325,6e-05,14.99382]
[1776339850329,39.67,74466.45,0.0,0.88321,6e-05,14.99816]
[1776339850377,39.67,74466.45,0.0,0.88321,6e-05,14.99816]
[1776339850441,39.67,74466.45,0.0,0.88321,6e-05,14.99816]
[1776339850484,39.67,74474.344,0.0,0.88371,6e-05,14.95347]
[1776339856010,39.67,74472.072,0.0,0.88355,6e-05,14.96741]
[1776339856014,39.67,74472.072,0.0,0.88355,6e-05,14.96741]
[1776339856432,39.67,74472.072,0.0,0.88355,6e-05,14.96758]
[1776339856948,39.67,74472.072,0.0,0.88355,6e-05,14.96758]
[1776339858446,39.67,74468.616,0.0,0.88333,6e-05,14.98757]
[1776339861320,39.68,74467.986,0.0,0.88325,6e-05,14.99427]
[1776339866500,39.69,74469.912,0.0,0.88335,6e-05,14.98564]
[1776339871505,39.69,74469.684,0.0,0.88335,6e-05,14.98459]
[1776339876510,39.69,74469.12,0.0,0.88331,6e-05,14.98762]
[1776339881515,39.69,74470.502,0.0,0.88337,6e-05,14.98278]
[1776339884518,39.69,74473.968,0.0,0.88359,6e-05,14.96357]
[1776339888522,39.69,74476.87,0.0,0.88378,6e-05,14.94651]
[1776339893527,39.69,74476.838,0.0,0.88378,6e-05,14.94654]
[1776339898531,39.69,74476.318,0.0,0.88375,6e-05,14.94931]
[1776339901534,39.69,74479.302,0.0,0.88394,6e-05,14.93232]
[1776339905538,39.69,74475.446,0.0,0.88369,6e-05,14.95418]
[1776339906539,39.69,74470.838,0.0,0.8834,6e-05,14.9803]
[1776339907540,39.69,74467.598,0.0,0.88319,6e-05,14.99862]
[1776339912545,39.69,74465.732,0.0,0.88306,6e-05,15.00967]
[1776339917861,39.69,74466.046,0.0,0.88307,6e-05,15.00866]
[1776339922895,39.69,74470.164,0.0,0.88334,6e-05,14.98551]
[1776339923902,39.69,74474.162,0.0,0.8836,6e-05,14.96274]
[1776339928937,39.69,74477.084,0.0,0.88379,6e-05,14.94598]
[1776339933972,39.69,74477.184,0.0,0.88381,6e-05,14.94204]
[1776339934979,39.69,74473.53,0.0,0.88358,6e-05,14.96274]
[1776339936993,39.69,74470.428,0.0,0.88338,6e-05,14.98022]
[1776339942030,39.69,74471.458,0.0,0.88345,6e-05,14.97398]
[1776339947066,39.69,74471.676,0.0,0.88347,6e-05,14.97239]
[1776339952101,39.69,74474.676,0.0,0.88367,6e-05,14.95505]
[1776339954115,39.69,74477.912,0.0,0.88388,6e-05,14.93663]
[1776339959151,39.69,74478.126,0.0,0.88389,6e-05,14.93535]
[1776339964186,39.69,74480.292,0.0,0.88403,6e-05,14.92304]
[1776339969221,39.69,74482.022,0.0,0.88414,6e-05,14.91327]
[1776339974257,39.69,74482.638,0.0,0.88418,6e-05,14.90988]
[1776339979611,39.69,74484.286,0.0,0.88428,6e-05,14.9007]
[1776339984327,39.69,74486.272,0.0,0.88441,6e-05,14.8897]
[1776339985334,39.69,74493.396,0.0,0.88486,6e-05,14.8494]
[1776339987348,39.69,74496.23,0.0,0.88504,6e-05,14.83359]
[1776339989362,39.69,74493.152,0.0,0.88484,6e-05,14.85126]
[1776339991376,39.69,74496.778,0.0,0.88509,6e-05,14.82777]
[1776339996412,39.7,74495.58,0.0,0.88501,6e-05,14.83522]
[1776340001447,39.7,74492.214,0.0,0.88479,6e-05,14.85486]
[1776340006482,39.7,74489.534,0.0,0.88461,6e-05,14.87046]
[1776340011516,39.7,74488.252,0.0,0.88452,6e-05,14.87809]
[1776340016552,39.7,74487.614,0.0,0.88448,6e-05,14.88202]
[1776340019573,39.7,74482.782,0.0,0.88417,6e-05,14.90952]
[1776340021586,39.7,74479.514,0.0,0.88396,6e-05,14.92807]
[1776340026622,39.7,74481.192,0.0,0.88407,6e-05,14.91856]
[1776340031657,39.7,74481.614,0.0,0.88409,6e-05,14.91622]
[1776340036667,39.7,74476.348,0.0,0.88375,6e-05,14.94614]
[1776340041672,39.7,74478.12,0.0,0.88387,6e-05,14.9359]
[1776340044675,39.7,74481.334,0.0,0.88408,6e-05,14.91765]
[1776340049680,39.7,74478.982,0.0,0.88393,6e-05,14.93098]
[1776340054685,39.7,74478.406,0.0,0.88391,6e-05,14.93099]
[1776340059690,39.7,74480.954,0.0,0.88407,6e-05,14.9165]
[1776340064695,39.7,74482.09,0.0,0.88415,6e-05,14.91012]
[1776340066697,39.7,74486.176,0.0,0.88441,6e-05,14.887]
[1776340069700,39.7,74491.866,0.0,0.88477,6e-05,14.85494]
[1776340070701,39.7,74497.74,0.0,0.88514,6e-05,14.82178]
[1776340072703,39.7,74500.954,0.0,0.88535,6e-05,14.80364]
[1776340077708,39.7,74500.31,0.0,0.8853,6e-05,14.80787]
[1776340082713,39.7,74501.0,0.0,0.88534,6e-05,14.80479]
[1776340086721,39.7,74497.52,0.0,0.88511,6e-05,14.82515]
[1776340092082,39.7,74499.576,0.0,0.88523,6e-05,14.81409]
[1776340097732,39.7,74499.676,0.0,0.88524,6e-05,14.81318]
[1776340098692,39.7,74499.676,0.0,0.88524,6e-05,14.81318]
[1776340099734,39.7,74503.398,0.0,0.88548,6e-05,14.79198]
[1776340101145,39.7,74510.156,0.0,0.88591,6e-05,14.75374]
[1776340106185,39.7,74509.11,0.0,0.88584,6e-05,14.75962]
[1776340108197,39.7,74508.73,0.0,0.88582,6e-05,14.76167]
[1776340109203,39.7,74495.654,0.0,0.88499,6e-05,14.83583]
[1776340110211,39.7,74490.404,0.0,0.88465,6e-05,14.86567]
[1776340111417,39.7,74490.404,0.0,0.88465,6e-05,14.86567]
[1776340113231,39.7,74495.186,0.0,0.88497,6e-05,14.83573]
[1776340114239,39.7,74499.714,0.0,0.88526,6e-05,14.81024]
[1776340116252,39.71,74504.596,0.0,0.88557,6e-05,14.78299]
[1776340117203,39.71,74504.596,0.0,0.88557,6e-05,14.78299]
[1776340117261,39.71,74504.596,0.0,0.88557,6e-05,14.78295]
[1776340118268,39.71,74507.744,0.0,0.88577,6e-05,14.76509]
[1776340123303,39.7,74510.442,0.0,0.88594,6e-05,14.74969]
[1776340126765,39.7,74507.374,0.0,0.88575,6e-05,14.76696]
[1776340129210,39.7,74506.828,0.0,0.88571,6e-05,14.76995]
[1776340129346,39.7,74506.828,0.0,0.88571,6e-05,14.7699]
[1776340131360,39.7,74499.116,0.0,0.88522,6e-05,14.81335]
[1776340134380,39.7,74495.4,0.0,0.88498,6e-05,14.83481]
[1776340137401,39.71,74500.818,0.0,0.88532,6e-05,14.80457]
[1776340138244,39.71,74500.818,0.0,0.88532,6e-05,14.80457]
[1776340144451,39.71,74500.468,0.0,0.88529,6e-05,14.80769]
[1776340149486,39.71,74500.514,0.0,0.88528,6e-05,14.80824]
[1776340154521,39.71,74505.584,0.0,0.8856,6e-05,14.78042]
[1776340158698,39.71,74504.542,0.0,0.88553,6e-05,14.78636]
[1776340158719,39.71,74504.542,0.0,0.88553,6e-05,14.78629]
[1776340163584,39.71,74500.572,0.0,0.88527,6e-05,14.80964]
[1776340168619,39.71,74499.104,0.0,0.88517,6e-05,14.8187]
[1776340173654,39.72,74498.254,0.0,0.88512,6e-05,14.82101]
[1776340178689,39.72,74497.938,0.0,0.8851,6e-05,14.82349]
[1776340183820,39.72,74500.612,0.0,0.88526,6e-05,14.8091]
[1776340189767,39.72,74501.508,0.0,0.88531,6e-05,14.80498]
[1776340194831,39.72,74504.066,0.0,0.88546,6e-05,14.7914]
[1776340199837,39.72,74504.374,0.0,0.88547,6e-05,14.79057]
[1776340204842,39.73,74504.862,0.0,0.88549,6e-05,14.78873]
[1776340209847,39.73,74504.744,0.0,0.88547,6e-05,14.79032]
[1776340214852,39.73,74505.96,0.0,0.88554,6e-05,14.7844]
[1776340219857,39.73,74505.92,0.0,0.88553,6e-05,14.78558]
[1776340224862,39.73,74505.7,0.0,0.8855,6e-05,14.78775]
[1776340226864,39.73,74530.66,0.0,0.88708,6e-05,14.64672]
[1776340227865,39.73,74524.624,0.0,0.8867,6e-05,14.68087]
[1776340228866,39.73,74518.248,0.0,0.8863,6e-05,14.71691]
[1776340231870,39.73,74514.948,0.0,0.88611,6e-05,14.73235]
[1776340234695,39.73,74516.764,0.0,0.88623,6e-05,14.72208]
[1776340234761,39.73,74516.764,0.0,0.88622,6e-05,14.7221]
[1776340239878,39.73,74515.454,0.0,0.88614,6e-05,14.72954]
[1776340241880,39.73,74519.85,0.0,0.88642,6e-05,14.70475]
[1776340246885,39.73,74522.366,0.0,0.88658,6e-05,14.69075]
[1776340251890,39.73,74521.966,0.0,0.88655,6e-05,14.69327]
[1776340254893,39.73,74519.182,0.0,0.88637,6e-05,14.7091]
[1776340260264,39.73,74519.316,0.0,0.88638,6e-05,14.70852]
[1776340264292,39.73,74512.906,0.0,0.88597,6e-05,14.74474]
[1776340265299,39.73,74508.718,0.0,0.88571,6e-05,14.76836]
[1776340267313,39.73,74505.898,0.0,0.88553,6e-05,14.78412]
[1776340268319,39.73,74501.748,0.0,0.88526,6e-05,14.80775]
[1776340273355,39.74,74499.08,0.0,0.88508,6e-05,14.82352]
[1776340278390,39.74,74499.46,0.0,0.8851,6e-05,14.82203]
[1776340282418,39.74,74502.58,0.0,0.88529,6e-05,14.80498]
[1776340287453,39.74,74504.632,0.0,0.88542,6e-05,14.79424]
[1776340289467,39.74,74507.908,0.0,0.88562,6e-05,14.77609]
[1776340295951,39.74,74505.904,0.0,0.8855,6e-05,14.78535]
[1776340301552,39.74,74503.988,0.0,0.88537,6e-05,14.79727]
[1776340306587,39.75,74503.792,0.0,0.88534,6e-05,14.79922]
[1776340311624,39.75,74503.872,0.0,0.88534,6e-05,14.79958]
[1776340316660,39.75,74502.99,0.0,0.88528,6e-05,14.80533]
[1776340321709,39.75,74497.188,0.0,0.8849,6e-05,14.83881]
[1776340326744,39.75,74497.196,0.0,0.88489,6e-05,14.83926]
[1776340331778,39.75,74498.062,0.0,0.88494,6e-05,14.83489]
[1776340336813,39.75,74498.346,0.0,0.88496,6e-05,14.83385]
[1776340341849,39.75,74501.406,0.0,0.88514,6e-05,14.81714]
[1776340343863,39.75,74505.362,0.0,0.8854,6e-05,14.79483]
[1776340348899,39.75,74507.824,0.0,0.88556,6e-05,14.78048]
[1776340354009,39.75,74506.648,0.0,0.88551,6e-05,14.78349]
[1776340358971,39.75,74509.636,0.0,0.8857,6e-05,14.76622]
[1776340360985,39.75,74513.64,0.0,0.88596,6e-05,14.74352]
[1776340365013,39.75,74518.09,0.0,0.88624,6e-05,14.71835]
[1776340369025,39.75,74521.354,0.0,0.88645,6e-05,14.69999]
[1776340374030,39.75,74522.354,0.0,0.88651,6e-05,14.69454]
[1776340377033,39.75,74526.024,0.0,0.88674,6e-05,14.67398]
[1776340377520,39.75,74526.024,0.0,0.88674,6e-05,14.67398]
[1776340377537,39.75,74526.024,0.0,0.88674,6e-05,14.67398]
[1776340377601,39.75,74526.024,0.0,0.88674,6e-05,14.67391]
[1776340378721,39.75,74526.024,0.0,0.88674,6e-05,14.67391]
[1776340378813,39.75,74526.024,0.0,0.88674,6e-05,14.67393]
[1776340379669,39.75,74526.024,0.0,0.88674,6e-05,14.67393]
[1776340379769,39.75,74526.024,0.0,0.88674,6e-05,14.67397]
[1776340380583,39.75,74526.024,0.0,0.88674,6e-05,14.67397]
[1776340382038,39.75,74557.514,0.0,0.88871,6e-05,14.49667]
[1776340386042,39.75,74562.924,0.0,0.88905,6e-05,14.46654]
[1776340390046,39.75,74575.2,0.0,0.8898,6e-05,14.39824]
[1776340394569,39.76,74573.558,0.0,0.88969,6e-05,14.40838]
[1776340400056,39.76,74577.368,0.0,0.88991,6e-05,14.38818]
[1776340402465,39.76,74579.392,0.0,0.89003,6e-05,14.37732]
[1776340402515,39.76,74579.392,0.0,0.89003,6e-05,14.37732]
[1776340402691,39.76,74579.392,0.0,0.89003,6e-05,14.37732]
[1776340403059,39.76,74579.486,0.0,0.89004,6e-05,14.37704]
[1776340408064,39.76,74579.262,0.0,0.89001,6e-05,14.3795]
[1776340412375,39.76,74579.486,0.0,0.89003,6e-05,14.37603]
[1776340412425,39.76,74579.486,0.0,0.89003,6e-05,14.37603]
[1776340412443,39.76,74579.486,0.0,0.89003,6e-05,14.37603]
[1776340412526,39.76,74579.486,0.0,0.89003,6e-05,14.37628]
[1776340418073,39.77,74581.08,0.0,0.89012,6e-05,14.3686]
[1776340418521,39.77,74581.08,0.0,0.89012,6e-05,14.3686]
[1776340418569,39.77,74581.08,0.0,0.89012,6e-05,14.3686]
[1776340418698,39.77,74581.08,0.0,0.89012,6e-05,14.3686]
[1776340418799,39.77,74581.08,0.0,0.89011,6e-05,14.36885]
[1776340425080,39.77,74580.594,0.0,0.89007,6e-05,14.37307]
[1776340430476,39.77,74579.972,0.0,0.89001,6e-05,14.37801]
[1776340435511,39.78,74580.818,0.0,0.89005,6e-05,14.37449]
[1776340438281,39.78,74581.466,0.0,0.89009,6e-05,14.37136]
[1776340438290,39.78,74581.466,0.0,0.89009,6e-05,14.37136]
[1776340438443,39.78,74581.466,0.0,0.89009,6e-05,14.37136]
[1776340438486,39.78,74581.466,0.0,0.89009,6e-05,14.37161]
[1776340443567,39.78,74581.86,0.0,0.8901,6e-05,14.37066]
[1776340448602,39.78,74583.258,0.0,0.89017,6e-05,14.36409]
[1776340449828,39.78,74583.258,0.0,0.89017,6e-05,14.36409]
[1776340449877,39.78,74583.258,0.0,0.89017,6e-05,14.36409]
[1776340449943,39.78,74583.258,0.0,0.89017,6e-05,14.36409]
[1776340449978,39.78,74583.258,0.0,0.89017,6e-05,14.36438]
[1776340452629,39.78,74591.85,0.0,0.89069,6e-05,14.31721]
[1776340457665,39.79,74591.556,0.0,0.89065,6e-05,14.32047]
[1776340459478,39.79,74591.48,0.0,0.89064,6e-05,14.32121]
[1776340459488,39.79,74591.48,0.0,0.89064,6e-05,14.32121]
[1776340459696,39.79,74591.48,0.0,0.89064,6e-05,14.32121]
[1776340459793,39.79,74591.48,0.0,0.89064,6e-05,14.32154]
[1776340465724,39.79,74596.706,0.0,0.89094,6e-05,14.29433]
[1776340466334,39.79,74596.706,0.0,0.89094,6e-05,14.29433]
[1776340466438,39.79,74596.706,0.0,0.89094,6e-05,14.29433]
[1776340466840,39.79,74596.706,0.0,0.89094,6e-05,14.29433]
[1776340468208,39.79,74596.654,0.0,0.89093,6e-05,14.29535]
[1776340468251,39.79,74596.654,0.0,0.89093,6e-05,14.29535]
[1776340468442,39.79,74596.654,0.0,0.89093,6e-05,14.29535]
[1776340468745,39.79,74596.654,0.0,0.89092,6e-05,14.29573]
[1776340473780,39.8,74600.632,0.0,0.89117,6e-05,14.27224]
[1776340476131,39.8,74592.038,0.0,0.89063,6e-05,14.32095]
[1776340476660,39.8,74592.038,0.0,0.89063,6e-05,14.32095]
[1776340476696,39.8,74592.038,0.0,0.89063,6e-05,14.32095]
[1776340476712,39.8,74592.038,0.0,0.89063,6e-05,14.32095]
[1776340476801,39.8,74592.038,0.0,0.89063,6e-05,14.32126]
[1776340478439,39.8,74591.036,0.0,0.89056,6e-05,14.32718]
[1776340478498,39.8,74591.036,0.0,0.89056,6e-05,14.32718]
[1776340478564,39.8,74591.036,0.0,0.89056,6e-05,14.32718]
[1776340478695,39.8,74591.036,0.0,0.89056,6e-05,14.32718]
[1776340478815,39.8,74591.036,0.0,0.89056,6e-05,14.32748]
[1776340483850,39.8,74590.03,0.0,0.89048,6e-05,14.33455]
[1776340484857,39.8,74583.44,0.0,0.89008,6e-05,14.37161]
[1776340485864,39.8,74575.726,0.0,0.8896,6e-05,14.41499]
[1776340487458,39.8,74573.526,0.0,0.88946,6e-05,14.42747]
[1776340487516,39.8,74573.526,0.0,0.88946,6e-05,14.42747]
[1776340487692,39.8,74573.526,0.0,0.88946,6e-05,14.42747]
[1776340487877,39.81,74573.526,0.0,0.88946,6e-05,14.4276]
[1776340489749,39.81,74570.804,0.0,0.88929,6e-05,14.44299]
[1776340489787,39.81,74570.804,0.0,0.88929,6e-05,14.44299]
[1776340489936,39.81,74570.804,0.0,0.88929,6e-05,14.44299]
[1776340493894,39.81,74573.716,0.0,0.88946,6e-05,14.42722]
[1776340493945,39.81,74573.716,0.0,0.88946,6e-05,14.42722]
[1776340493996,39.81,74573.716,0.0,0.88946,6e-05,14.42735]
[1776340496151,39.81,74570.46,0.0,0.88926,6e-05,14.44574]
[1776340496153,39.81,74569.648,0.0,0.88921,6e-05,14.45042]
[1776340496190,39.81,74569.648,0.0,0.88921,6e-05,14.45042]
[1776340499962,39.81,74575.232,0.0,0.88955,6e-05,14.41972]
[1776340500394,39.81,74575.232,0.0,0.88955,6e-05,14.41972]
[1776340500443,39.81,74575.232,0.0,0.88955,6e-05,14.41972]
[1776340500513,39.81,74575.232,0.0,0.88955,6e-05,14.41972]
[1776340500694,39.81,74575.232,0.0,0.88955,6e-05,14.41972]
[1776340500969,39.81,74575.232,0.0,0.88954,6e-05,14.41993]
[1776340502983,39.81,74579.936,0.0,0.88983,6e-05,14.39398]
[1776340508027,39.81,74580.266,0.0,0.88984,6e-05,14.39317]
[1776340513062,39.81,74579.576,0.0,0.88979,6e-05,14.39804]
[1776340518003,39.81,74578.17,0.0,0.88969,6e-05,14.40667]
[1776340518066,39.81,74578.17,0.0,0.88969,6e-05,14.40667]
[1776340518155,39.82,74578.17,0.0,0.88969,6e-05,14.40684]
[1776340518205,39.82,74578.17,0.0,0.88969,6e-05,14.40684]
[1776340525148,39.82,74575.244,0.0,0.8895,6e-05,14.42438]
[1776340530183,39.82,74575.372,0.0,0.8895,6e-05,14.42445]
[1776340535192,39.82,74577.856,0.0,0.88966,6e-05,14.4082]
[1776340539148,39.82,74577.8,0.0,0.88965,6e-05,14.40905]
[1776340539191,39.82,74577.8,0.0,0.88965,6e-05,14.40905]
[1776340539196,39.82,74577.776,0.0,0.88965,6e-05,14.40936]
[1776340539266,39.82,74577.776,0.0,0.88965,6e-05,14.40936]
[1776340541238,39.82,74577.854,0.0,0.88965,6e-05,14.40928]
[1776340541436,39.82,74577.854,0.0,0.88965,6e-05,14.40928]
[1776340542199,39.82,74577.604,0.0,0.88963,6e-05,14.41086]
[1776340547204,39.82,74575.596,0.0,0.8895,6e-05,14.4229]
[1776340551635,39.83,74576.958,0.0,0.88958,6e-05,14.4159]
[1776340551686,39.83,74576.958,0.0,0.88958,6e-05,14.4159]
[1776340551938,39.83,74576.958,0.0,0.88958,6e-05,14.4159]
[1776340552027,39.83,74576.958,0.0,0.88957,6e-05,14.41607]
[1776340558216,39.83,74577.212,0.0,0.88958,6e-05,14.41564]
[1776340561219,39.83,74570.036,0.0,0.88913,6e-05,14.45629]
[1776340562944,39.83,74565.604,0.0,0.88885,6e-05,14.48122]
[1776340563043,39.83,74565.604,0.0,0.88885,6e-05,14.48122]
[1776340563201,39.83,74565.604,0.0,0.88885,6e-05,14.48122]
[1776340563221,39.83,74565.56,0.0,0.88885,6e-05,14.48154]
[1776340568226,39.83,74566.204,0.0,0.88889,6e-05,14.4783]
[1776340569967,39.83,74568.654,0.0,0.88904,6e-05,14.46465]
[1776340570019,39.83,74568.654,0.0,0.88904,6e-05,14.46465]
[1776340570200,39.83,74568.654,0.0,0.88904,6e-05,14.46465]
[1776340570228,39.83,74570.492,0.0,0.88915,6e-05,14.45446]
[1776340575233,39.83,74570.866,0.0,0.88917,6e-05,14.4529]
[1776340580238,39.83,74572.102,0.0,0.88924,6e-05,14.44656]
[1776340584931,39.83,74570.184,0.0,0.88911,6e-05,14.45775]
[1776340584938,39.83,74570.184,0.0,0.88911,6e-05,14.45775]
[1776340584974,39.83,74570.184,0.0,0.88911,6e-05,14.45775]
[1776340585032,39.83,74570.184,0.0,0.88911,6e-05,14.45785]
[1776340586618,39.83,74570.31,0.0,0.88912,6e-05,14.45725]
[1776340586693,39.83,74570.31,0.0,0.88912,6e-05,14.45725]
[1776340586719,39.83,74570.31,0.0,0.88912,6e-05,14.45735]
[1776340592621,39.83,74569.336,0.0,0.88907,6e-05,14.46021]
[1776340597656,39.84,74569.938,0.0,0.8891,6e-05,14.45736]
[1776340600580,39.84,74571.458,0.0,0.8892,6e-05,14.44906]
[1776340600587,39.84,74571.458,0.0,0.8892,6e-05,14.44906]
[1776340600692,39.84,74571.458,0.0,0.8892,6e-05,14.44906]
[1776340600757,39.84,74571.458,0.0,0.88919,6e-05,14.44918]
[1776340604705,39.84,74572.722,0.0,0.88927,6e-05,14.44259]
[1776340606719,39.84,74572.69,0.0,0.88926,6e-05,14.44302]
[1776340612270,39.84,74573.174,0.0,0.88929,6e-05,14.44093]
[1776340615958,39.84,74572.956,0.0,0.88927,6e-05,14.44253]
[1776340616010,39.84,74572.956,0.0,0.88927,6e-05,14.44253]
[1776340616200,39.84,74572.956,0.0,0.88927,6e-05,14.44253]
[1776340616274,39.84,74573.114,0.0,0.88928,6e-05,14.44176]
[1776340621279,39.84,74573.09,0.0,0.88927,6e-05,14.44252]
[1776340625476,39.84,74573.094,0.0,0.88926,6e-05,14.44298]
[1776340625694,39.84,74573.094,0.0,0.88926,6e-05,14.44298]
[1776340625855,39.84,74573.094,0.0,0.88926,6e-05,14.4431]
[1776340630890,39.84,74572.414,0.0,0.88921,6e-05,14.4475]
[1776340636294,39.84,74572.534,0.0,0.88922,6e-05,14.4474]
[1776340638921,39.84,74572.534,0.0,0.88921,6e-05,14.44765]
[1776340638941,39.84,74572.534,0.0,0.88921,6e-05,14.44765]
[1776340638964,39.84,74572.534,0.0,0.88921,6e-05,14.44765]
[1776340639023,39.85,74572.534,0.0,0.88921,6e-05,14.4478]
[1776340639953,39.85,74577.782,0.0,0.88954,6e-05,14.41856]
[1776340644988,39.85,74577.78,0.0,0.88953,6e-05,14.41936]
[1776340646493,39.85,74578.678,0.0,0.88958,6e-05,14.4145]
[1776340646698,39.85,74578.678,0.0,0.88958,6e-05,14.4145]
[1776340647002,39.85,74578.678,0.0,0.88958,6e-05,14.41466]
[1776340652042,39.85,74582.168,0.0,0.88981,6e-05,14.39281]
[1776340657077,39.85,74581.35,0.0,0.88975,6e-05,14.39832]
[1776340657563,39.85,74581.35,0.0,0.88975,6e-05,14.39832]
[1776340657569,39.85,74581.35,0.0,0.88975,6e-05,14.39832]
[1776340657698,39.85,74581.35,0.0,0.88975,6e-05,14.39832]
[1776340657799,39.85,74581.35,0.0,0.88974,6e-05,14.3985]
[1776340661698,39.85,74582.596,0.0,0.88981,6e-05,14.39211]
[1776340661740,39.85,74582.596,0.0,0.88981,6e-05,14.39211]
[1776340661944,39.85,74582.596,0.0,0.88981,6e-05,14.39211]
[1776340662111,39.85,74582.596,0.0,0.88981,6e-05,14.39235]
[1776340663122,39.85,74588.366,0.0,0.89016,6e-05,14.36031]
[1776340668327,39.86,74590.26,0.0,0.89027,6e-05,14.35097]
[1776340670454,39.86,74590.28,0.0,0.89026,6e-05,14.35137]
[1776340672442,39.86,74590.28,0.0,0.89026,6e-05,14.35187]
[1776340672494,39.86,74590.28,0.0,0.89026,6e-05,14.35187]
[1776340672695,39.86,74590.28,0.0,0.89026,6e-05,14.35187]
[1776340673193,39.86,74590.28,0.0,0.89026,6e-05,14.35212]
[1776340677651,39.86,74591.232,0.0,0.8903,6e-05,14.34782]
[1776340677697,39.86,74591.232,0.0,0.8903,6e-05,14.34782]
[1776340678080,39.86,74591.232,0.0,0.8903,6e-05,14.34782]
[1776340678228,39.86,74591.232,0.0,0.8903,6e-05,14.34802]
[1776340679235,39.86,74584.49,0.0,0.88988,6e-05,14.3859]
[1776340684343,39.86,74581.032,0.0,0.88966,6e-05,14.40611]
[1776340687552,39.86,74580.944,0.0,0.88965,6e-05,14.4071]
[1776340687572,39.86,74580.944,0.0,0.88965,6e-05,14.4071]
[1776340687690,39.86,74580.944,0.0,0.88965,6e-05,14.4071]
[1776340687994,39.86,74580.944,0.0,0.88965,6e-05,14.4071]
[1776340688347,39.86,74579.794,0.0,0.88958,6e-05,14.41369]
[1776340693352,39.87,74581.556,0.0,0.88968,6e-05,14.40468]
[1776340697823,39.87,74581.574,0.0,0.88967,6e-05,14.40526]
[1776340697875,39.87,74581.574,0.0,0.88967,6e-05,14.40526]
[1776340697943,39.87,74581.574,0.0,0.88967,6e-05,14.40526]
[1776340698044,39.87,74581.574,0.0,0.88967,6e-05,14.40543]
[1776340703363,39.87,74582.124,0.0,0.88969,6e-05,14.40322]
[1776340705032,39.87,74582.122,0.0,0.88969,6e-05,14.40341]
[1776340705191,39.87,74582.122,0.0,0.88969,6e-05,14.40341]
[1776340705365,39.87,74582.112,0.0,0.88969,6e-05,14.40363]
[1776340705683,39.87,74582.112,0.0,0.88969,6e-05,14.40363]
[1776340707367,39.87,74587.74,0.0,0.89003,6e-05,14.37258]
[1776340711437,39.87,74587.518,0.0,0.89003,6e-05,14.37148]
[1776340711695,39.87,74587.518,0.0,0.89003,6e-05,14.37148]
[1776340711796,39.87,74587.518,0.0,0.89003,6e-05,14.3717]
[1776340713042,39.87,74587.518,0.0,0.89003,6e-05,14.3717]
[1776340713287,39.87,74587.518,0.0,0.89003,6e-05,14.3717]
[1776340714374,39.87,74594.278,0.0,0.89044,6e-05,14.33442]
[1776340715374,39.87,74597.72,0.0,0.89065,6e-05,14.3155]
[1776340718021,39.87,74596.842,0.0,0.89059,6e-05,14.32098]
[1776340718073,39.87,74596.842,0.0,0.89059,6e-05,14.32098]
[1776340718174,39.88,74596.842,0.0,0.89058,6e-05,14.3213]
[1776340718445,39.88,74596.842,0.0,0.89058,6e-05,14.3213]
[1776340719378,39.88,74600.542,0.0,0.89081,6e-05,14.30096]
[1776340724383,39.88,74601.632,0.0,0.89086,6e-05,14.29649]
[1776340725153,39.88,74601.632,0.0,0.89086,6e-05,14.29649]
[1776340727386,39.88,74607.424,0.0,0.8912,6e-05,14.26524]
[1776340729388,39.88,74611.024,0.0,0.89141,6e-05,14.24595]
[1776340734393,39.89,74608.818,0.0,0.89126,6e-05,14.2602]
[1776340736395,39.89,74605.254,0.0,0.89103,6e-05,14.28078]
[1776340741401,39.89,74605.96,0.0,0.89106,6e-05,14.2786]
[1776340744404,39.89,74608.93,0.0,0.89123,6e-05,14.26312]
[1776340749409,39.9,74610.85,0.0,0.89132,6e-05,14.25433]
[1776340754414,39.9,74611.972,0.0,0.89137,6e-05,14.24999]
[1776340759815,39.9,74609.926,0.0,0.89122,6e-05,14.26367]
[1776340762836,39.91,74605.238,0.0,0.89093,6e-05,14.29079]
[1776340763843,39.91,74602.158,0.0,0.89073,6e-05,14.30826]
[1776340766425,39.91,74598.81,0.0,0.89052,6e-05,14.32749]
[1776340771899,39.91,74599.028,0.0,0.89054,6e-05,14.32471]
[1776340776934,39.91,74599.76,0.0,0.89057,6e-05,14.322]
[1776340781969,39.92,74600.152,0.0,0.89058,6e-05,14.32121]
[1776340783984,39.92,74603.264,0.0,0.89076,6e-05,14.30447]
[1776340785997,39.92,74606.428,0.0,0.89095,6e-05,14.28748]
[1776340791033,39.92,74605.402,0.0,0.89087,6e-05,14.29479]
[1776340796068,39.92,74603.124,0.0,0.89071,6e-05,14.30898]
[1776340801103,39.93,74602.128,0.0,0.89064,6e-05,14.31594]
[1776340805131,39.93,74597.634,0.0,0.89035,6e-05,14.34204]
[1776340807145,39.93,74605.94,0.0,0.89085,6e-05,14.29635]
[1776340812471,39.93,74602.28,0.0,0.89061,6e-05,14.31845]
[1776340818228,39.94,74605.37,0.0,0.89078,6e-05,14.30305]
[1776340823264,39.94,74603.41,0.0,0.89065,6e-05,14.31474]
[1776340828298,39.94,74602.01,0.0,0.89056,6e-05,14.32333]
[1776340833333,39.94,74600.26,0.0,0.89046,6e-05,14.33067]
[1776340838368,39.94,74603.73,0.0,0.89067,6e-05,14.31213]
[1776340841213,39.94,74603.84,0.0,0.89067,6e-05,14.31191]
[1776340841389,39.94,74617.61,0.0,0.89151,6e-05,14.23542]
[1776340842396,39.94,74627.54,0.0,0.89211,6e-05,14.18024]
[1776340843403,39.94,74629.28,0.0,0.89222,6e-05,14.17068]
[1776340844743,39.95,74628.88,0.0,0.89219,6e-05,14.17303]
[1776340848216,39.95,74631.46,0.0,0.89235,6e-05,14.15909]
[1776340848270,39.95,74631.46,0.0,0.89235,6e-05,14.15909]
[1776340848437,39.95,74634.79,0.0,0.89255,6e-05,14.14075]
[1776340849190,39.95,74634.79,0.0,0.89255,6e-05,14.14075]
[1776340849852,39.95,74632.41,0.0,0.8924,6e-05,14.15413]
[1776340852472,39.95,74628.15,0.0,0.89214,6e-05,14.17819]
[1776340854487,39.95,74631.31,0.0,0.89233,6e-05,14.16085]
[1776340855118,39.95,74631.31,0.0,0.89233,6e-05,14.16085]
[1776340855218,39.95,74631.31,0.0,0.89233,6e-05,14.16085]
[1776340855493,39.95,74644.88,0.0,0.89314,6e-05,14.08569]
[1776340856500,39.95,74649.84,0.0,0.89344,6e-05,14.05839]
[1776340858572,39.95,74652.26,0.0,0.89358,6e-05,14.04549]
[1776340859684,39.95,74654.01,0.0,0.89368,6e-05,14.03611]
[1776340859872,39.95,74654.01,0.0,0.89368,6e-05,14.03611]
[1776340863569,39.95,74659.64,0.0,0.89401,6e-05,14.00598]
[1776340863616,39.95,74667.02,0.0,0.89445,6e-05,13.96555]
[1776340865564,39.95,74670.03,0.0,0.89462,6e-05,13.94981]
[1776340867579,39.96,74675.42,0.0,0.89493,6e-05,13.92097]
[1776340870600,39.96,74684.35,0.0,0.89545,6e-05,13.87236]
[1776340871956,39.96,74684.35,0.0,0.89545,6e-05,13.87236]
[1776340871980,39.96,74684.35,0.0,0.89545,6e-05,13.87236]
[1776340872194,39.96,74684.35,0.0,0.89545,6e-05,13.87236]
[1776340872295,39.96,74687.63,0.0,0.89564,6e-05,13.85488]
[1776340877650,39.96,74691.64,0.0,0.89586,6e-05,13.8343]
[1776340881154,39.96,74696.75,0.0,0.89615,6e-05,13.80736]
[1776340882687,39.96,74689.44,0.0,0.89572,6e-05,13.84787]
[1776340887722,39.97,74681.52,0.0,0.89523,6e-05,13.89314]
[1776340892757,39.97,74687.02,0.0,0.89555,6e-05,13.8622]
[1776340895173,39.97,74689.83,0.0,0.89571,6e-05,13.84699]
[1776340895197,39.97,74689.83,0.0,0.89571,6e-05,13.84699]
[1776340895225,39.97,74689.83,0.0,0.89571,6e-05,13.84699]
[1776340895274,39.97,74689.53,0.0,0.89569,6e-05,13.84922]
[1776340897381,39.97,74689.47,0.0,0.89569,6e-05,13.84955]
[1776340897444,39.97,74689.47,0.0,0.89569,6e-05,13.84955]
[1776340897541,39.97,74689.61,0.0,0.89569,6e-05,13.84934]
[1776340902828,39.98,74693.44,0.0,0.8959,6e-05,13.82971]
[1776340904842,39.98,74688.1,0.0,0.89558,6e-05,13.86]
[1776340906405,39.98,74688.1,0.0,0.89558,6e-05,13.86]
[1776340906441,39.98,74688.1,0.0,0.89558,6e-05,13.86]
[1776340906457,39.98,74688.1,0.0,0.89558,6e-05,13.86]
[1776340906507,39.98,74683.23,0.0,0.89528,6e-05,13.88794]
[1776340907895,39.98,74682.64,0.0,0.89524,6e-05,13.89119]
[1776340907942,39.98,74682.64,0.0,0.89524,6e-05,13.89119]
[1776340907996,39.98,74682.84,0.0,0.89524,6e-05,13.89108]
[1776340913188,39.99,74685.17,0.0,0.89537,6e-05,13.87974]
[1776340913234,39.99,74685.17,0.0,0.89537,6e-05,13.87974]
[1776340913437,39.99,74685.17,0.0,0.89537,6e-05,13.87974]
[1776340913535,39.99,74682.46,0.0,0.89519,6e-05,13.89571]
[1776340918940,39.99,74680.97,0.0,0.89508,6e-05,13.90633]
[1776340922969,40.0,74689.42,0.0,0.89556,6e-05,13.86167]
[1776340925019,40.0,74693.52,0.0,0.8958,6e-05,13.83957]
[1776340926802,40.0,74694.54,0.0,0.89586,6e-05,13.83423]
[1776340926855,40.0,74694.54,0.0,0.89586,6e-05,13.83423]
[1776340926939,40.0,74694.54,0.0,0.89586,6e-05,13.83423]
[1776340927032,40.0,74696.94,0.0,0.89599,6e-05,13.8216]
[1776340929047,40.0,74691.38,0.0,0.89566,6e-05,13.85278]
[1776340930054,40.0,74683.73,0.0,0.8952,6e-05,13.89516]
[1776340932069,40.0,74681.25,0.0,0.89505,6e-05,13.90948]
[1776340932991,40.0,74681.25,0.0,0.89505,6e-05,13.90948]
[1776340933048,40.0,74681.25,0.0,0.89505,6e-05,13.90948]
[1776340933197,40.0,74681.25,0.0,0.89505,6e-05,13.90948]
[1776340933260,40.0,74684.82,0.0,0.89526,6e-05,13.88998]
[1776340935090,40.0,74689.69,0.0,0.89554,6e-05,13.8636]
[1776340940125,40.0,74697.78,0.0,0.89601,6e-05,13.82034]
[1776340942139,40.0,74700.81,0.0,0.89618,6e-05,13.80396]
[1776340942354,40.0,74700.81,0.0,0.89618,6e-05,13.80396]
[1776340942552,40.0,74700.81,0.0,0.89618,6e-05,13.80396]
[1776340942605,40.01,74732.11,0.0,0.89801,6e-05,13.63237]
[1776340943151,40.01,74745.37,0.0,0.89878,6e-05,13.5599]
[1776340944106,40.01,74745.37,0.0,0.89878,6e-05,13.5599]
[1776340944154,40.01,74736.64,0.0,0.89827,6e-05,13.608]
[1776340945404,40.01,74736.64,0.0,0.89827,6e-05,13.608]
[1776340945416,40.01,74730.09,0.0,0.89789,6e-05,13.64415]
[1776340948184,40.01,74736.68,0.0,0.89826,6e-05,13.60893]
[1776340953223,40.01,74739.2,0.0,0.89841,6e-05,13.59363]
[1776340958259,40.01,74730.66,0.0,0.8979,6e-05,13.64193]
[1776340960273,40.01,74727.67,0.0,0.89772,6e-05,13.65877]
[1776340965308,40.02,74727.62,0.0,0.89771,6e-05,13.66016]
[1776340967720,40.02,74724.63,0.0,0.89753,6e-05,13.67695]
[1776340967771,40.02,74724.63,0.0,0.89753,6e-05,13.67695]
[1776340967938,40.02,74724.63,0.0,0.89753,6e-05,13.67695]
[1776340968329,40.02,74724.78,0.0,0.89753,6e-05,13.67633]
[1776340969440,40.02,74724.78,0.0,0.89753,6e-05,13.67633]
[1776340972976,40.02,74727.05,0.0,0.89766,6e-05,13.66474]
[1776340972983,40.02,74727.05,0.0,0.89766,6e-05,13.66474]
[1776340973193,40.02,74727.05,0.0,0.89766,6e-05,13.66474]
[1776340973364,40.02,74725.72,0.0,0.89758,6e-05,13.67224]
[1776340973897,40.02,74725.72,0.0,0.89758,6e-05,13.67224]
[1776340973938,40.02,74725.72,0.0,0.89758,6e-05,13.67224]
[1776340973945,40.02,74725.72,0.0,0.89758,6e-05,13.67224]
[1776340975986,40.02,74726.43,0.0,0.89762,6e-05,13.66876]
[1776340976199,40.02,74726.43,0.0,0.89762,6e-05,13.66876]
[1776340978399,40.02,74739.31,0.0,0.89836,6e-05,13.59901]
[1776340979625,40.02,74739.31,0.0,0.89836,6e-05,13.59901]
[1776340979632,40.02,74739.31,0.0,0.89836,6e-05,13.59901]
[1776340979694,40.02,74739.31,0.0,0.89836,6e-05,13.59901]
[1776340980413,40.02,74740.87,0.0,0.89844,6e-05,13.59111]
[1776340981420,40.02,74748.5,0.0,0.89888,6e-05,13.54962]
[1776340985448,40.03,74753.82,0.0,0.89917,6e-05,13.52213]
[1776340989985,40.03,74753.0,0.0,0.89911,6e-05,13.52832]
[1776340990037,40.03,74753.0,0.0,0.89911,6e-05,13.52832]
[1776340990197,40.03,74753.0,0.0,0.89911,6e-05,13.52832]
[1776340990483,40.03,74752.61,0.0,0.89908,6e-05,13.53087]
[1776340992222,40.03,74751.49,0.0,0.89901,6e-05,13.53739]
[1776340992274,40.03,74751.49,0.0,0.89901,6e-05,13.53739]
[1776340992438,40.03,74751.49,0.0,0.89901,6e-05,13.53739]
[1776340994511,40.03,74744.17,0.0,0.89858,6e-05,13.57851]
[1776340996506,40.03,74741.71,0.0,0.89843,6e-05,13.59229]
[1776340996558,40.03,74741.71,0.0,0.89843,6e-05,13.59229]
[1776340996701,40.03,74741.71,0.0,0.89843,6e-05,13.59229]
[1776340996607,40.03,74740.07,0.0,0.89833,6e-05,13.60157]
[1776340999216,40.04,74738.47,0.0,0.89823,6e-05,13.61093]
[1776340999268,40.04,74738.47,0.0,0.89823,6e-05,13.61093]
[1776340999438,40.04,74738.47,0.0,0.89823,6e-05,13.61093]
[1776341003574,40.04,74748.68,0.0,0.89881,6e-05,13.55672]
[1776341004923,40.04,74748.57,0.0,0.8988,6e-05,13.55769]
[1776341004943,40.04,74748.57,0.0,0.8988,6e-05,13.55769]
[1776341004974,40.04,74748.57,0.0,0.8988,6e-05,13.55769]
[1776341005588,40.04,74748.38,0.0,0.89878,6e-05,13.55909]
[1776341006479,40.04,74748.38,0.0,0.89878,6e-05,13.55909]
[1776341006529,40.04,74748.38,0.0,0.89878,6e-05,13.55909]
[1776341006688,40.04,74748.38,0.0,0.89878,6e-05,13.55909]
[1776341010251,40.04,74748.52,0.0,0.89878,6e-05,13.55974]
[1776341010440,40.04,74748.52,0.0,0.89878,6e-05,13.55974]
[1776341010627,40.04,74748.45,0.0,0.89877,6e-05,13.56047]
[1776341015664,40.05,74749.96,0.0,0.89886,6e-05,13.55084]
[1776341017751,40.05,74748.19,0.0,0.89875,6e-05,13.56123]
[1776341017813,40.05,74748.19,0.0,0.89875,6e-05,13.56123]
[1776341017944,40.05,74748.19,0.0,0.89875,6e-05,13.56123]
[1776341018685,40.05,74748.01,0.0,0.89873,6e-05,13.56257]
[1776341019672,40.05,74748.01,0.0,0.89873,6e-05,13.56257]
[1776341019690,40.05,74748.01,0.0,0.89873,6e-05,13.56257]
[1776341019719,40.05,74748.01,0.0,0.89873,6e-05,13.56257]
[1776341020414,40.05,74747.62,0.0,0.89871,6e-05,13.56506]
[1776341020448,40.05,74747.62,0.0,0.89871,6e-05,13.56506]
[1776341025734,40.05,74747.92,0.0,0.8987,6e-05,13.56558]
[1776341025972,40.05,74747.92,0.0,0.8987,6e-05,13.56558]
[1776341026024,40.05,74747.92,0.0,0.8987,6e-05,13.56558]
[1776341026200,40.05,74747.92,0.0,0.8987,6e-05,13.56558]
[1776341026741,40.05,74746.01,0.0,0.89859,6e-05,13.57636]
[1776341027614,40.05,74746.01,0.0,0.89859,6e-05,13.57636]
[1776341027661,40.05,74746.01,0.0,0.89859,6e-05,13.57636]
[1776341027697,40.05,74746.01,0.0,0.89859,6e-05,13.57636]
[1776341033036,40.06,74747.53,0.0,0.89866,6e-05,13.56976]
[1776341033088,40.06,74747.53,0.0,0.89866,6e-05,13.56976]
[1776341033199,40.06,74747.53,0.0,0.89866,6e-05,13.56976]
[1776341033254,40.06,74748.06,0.0,0.89868,6e-05,13.56759]
[1776341035175,40.06,74747.56,0.0,0.89865,6e-05,13.57031]
[1776341035207,40.06,74747.56,0.0,0.89865,6e-05,13.57031]
[1776341035222,40.06,74747.56,0.0,0.89865,6e-05,13.57031]
[1776341036761,40.06,74746.41,0.0,0.89858,6e-05,13.57728]
[1776341036938,40.06,74746.41,0.0,0.89858,6e-05,13.57728]
[1776341038169,40.06,74745.15,0.0,0.8985,6e-05,13.5845]
[1776341038191,40.06,74745.15,0.0,0.8985,6e-05,13.5845]
[1776341038267,40.06,74744.96,0.0,0.89849,6e-05,13.5862]
[1776341042423,40.06,74748.9,0.0,0.89871,6e-05,13.56537]
[1776341042438,40.06,74748.9,0.0,0.89871,6e-05,13.56537]
[1776341042524,40.06,74752.74,0.0,0.89892,6e-05,13.54522]
[1776341042880,40.06,74752.74,0.0,0.89892,6e-05,13.54522]
[1776341043700,40.06,74752.74,0.0,0.89892,6e-05,13.54522]
[1776341043742,40.06,74752.74,0.0,0.89892,6e-05,13.54522]
[1776341043937,40.06,74754.84,0.0,0.89904,6e-05,13.53378]
[1776341047656,40.07,74756.33,0.0,0.89911,6e-05,13.52698]
[1776341047689,40.07,74756.33,0.0,0.89911,6e-05,13.52698]
[1776341047699,40.07,74757.07,0.0,0.89915,6e-05,13.52386]
[1776341050388,40.07,74759.16,0.0,0.89926,6e-05,13.51295]
[1776341050432,40.07,74759.16,0.0,0.89926,6e-05,13.51295]
[1776341050692,40.07,74759.16,0.0,0.89926,6e-05,13.51295]
[1776341053815,40.07,74760.82,0.0,0.89934,6e-05,13.50585]
[1776341053936,40.07,74760.82,0.0,0.89934,6e-05,13.50585]
[1776341053958,40.07,74760.82,0.0,0.89934,6e-05,13.50585]
[1776341054000,40.07,74766.0,0.0,0.89963,6e-05,13.47817]
[1776341057577,40.08,74763.36,0.0,0.89947,6e-05,13.49362]
[1776341057581,40.08,74763.36,0.0,0.89947,6e-05,13.49362]
[1776341057693,40.08,74763.36,0.0,0.89947,6e-05,13.49362]
[1776341061370,40.08,74765.96,0.0,0.8996,6e-05,13.48159]
[1776341061419,40.08,74765.96,0.0,0.8996,6e-05,13.48159]
[1776341061439,40.08,74765.96,0.0,0.8996,6e-05,13.48159]
[1776341061472,40.08,74766.52,0.0,0.89962,6e-05,13.47963]
[1776341066822,40.09,74762.8,0.0,0.89938,6e-05,13.502]
[1776341066870,40.09,74762.8,0.0,0.89938,6e-05,13.502]
[1776341066938,40.09,74762.8,0.0,0.89938,6e-05,13.502]
[1776341070688,40.09,74763.34,0.0,0.8994,6e-05,13.50061]
[1776341070722,40.09,74763.34,0.0,0.8994,6e-05,13.50061]
[1776341070043,40.09,74757.63,0.0,0.89906,6e-05,13.53219]
[1776341070936,40.09,74757.63,0.0,0.89906,6e-05,13.53219]
[1776341071050,40.09,74755.06,0.0,0.89893,6e-05,13.54353]
[1776341072716,40.09,74755.06,0.0,0.89893,6e-05,13.54353]
[1776341072934,40.09,74756.24,0.0,0.89899,6e-05,13.53757]
[1776341073196,40.09,74756.24,0.0,0.89899,6e-05,13.53757]
[1776341076797,40.09,74755.94,0.0,0.89896,6e-05,13.54055]
[1776341076849,40.1,74754.94,0.0,0.8989,6e-05,13.54645]
[1776341076939,40.1,74754.94,0.0,0.8989,6e-05,13.54645]
[1776341077093,40.1,74753.88,0.0,0.89883,6e-05,13.55267]
[1776341079031,40.1,74754.59,0.0,0.89887,6e-05,13.54924]
[1776341079198,40.1,74754.59,0.0,0.89887,6e-05,13.54924]
[1776341079287,40.1,74754.59,0.0,0.89887,6e-05,13.54924]
[1776341079435,40.1,74754.59,0.0,0.89887,6e-05,13.54924]
[1776341085149,40.1,74754.73,0.0,0.89884,6e-05,13.55189]
[1776341090570,40.11,74756.11,0.0,0.89891,6e-05,13.54608]
[1776341090621,40.11,74756.11,0.0,0.89891,6e-05,13.54608]
[1776341090692,40.11,74756.11,0.0,0.89891,6e-05,13.54608]
[1776341090794,40.11,74756.98,0.0,0.89895,6e-05,13.54177]
[1776341092561,40.11,74756.27,0.0,0.89891,6e-05,13.54607]
[1776341092610,40.11,74756.27,0.0,0.89891,6e-05,13.54607]
[1776341092697,40.11,74756.27,0.0,0.89891,6e-05,13.54607]
[1776341098240,40.11,74754.83,0.0,0.89879,6e-05,13.55688]
[1776341102202,40.12,74754.98,0.0,0.89879,6e-05,13.55688]
[1776341102256,40.12,74754.98,0.0,0.89879,6e-05,13.55688]
[1776341102439,40.12,74754.98,0.0,0.89879,6e-05,13.55688]
[1776341102540,40.12,74754.98,0.0,0.89878,6e-05,13.5577]
[1776341103550,40.12,74754.98,0.0,0.89878,6e-05,13.5577]
[1776341103593,40.12,74754.98,0.0,0.89878,6e-05,13.5577]
[1776341103698,40.12,74754.98,0.0,0.89878,6e-05,13.5577]
[1776341109317,40.12,74754.87,0.0,0.89875,6e-05,13.56113]
[1776341112338,40.12,74743.94,0.0,0.89811,6e-05,13.62148]
[1776341113345,40.13,74737.72,0.0,0.89774,6e-05,13.6561]
[1776341114256,40.13,74737.72,0.0,0.89774,6e-05,13.6561]
[1776341114315,40.13,74737.72,0.0,0.89774,6e-05,13.6561]
[1776341114350,40.13,74737.72,0.0,0.89774,6e-05,13.6561]
[1776341114352,40.13,74736.13,0.0,0.89765,6e-05,13.66503]
[1776341116817,40.13,74735.23,0.0,0.89759,6e-05,13.67017]
[1776341116869,40.13,74734.59,0.0,0.89755,6e-05,13.67389]
[1776341116942,40.13,74734.59,0.0,0.89755,6e-05,13.67389]
[1776341119388,40.13,74727.63,0.0,0.89714,6e-05,13.71256]
[1776341121325,40.13,74725.95,0.0,0.89704,6e-05,13.7219]
[1776341121377,40.13,74725.95,0.0,0.89704,6e-05,13.7219]
[1776341121436,40.13,74725.95,0.0,0.89704,6e-05,13.7219]
[1776341121538,40.13,74724.79,0.0,0.89697,6e-05,13.7284]
[1776341124438,40.13,74724.86,0.0,0.89697,6e-05,13.72832]
[1776341124605,40.13,74724.86,0.0,0.89697,6e-05,13.72832]
[1776341124694,40.13,74724.86,0.0,0.89697,6e-05,13.72832]
[1776341131472,40.13,74724.56,0.0,0.89696,6e-05,13.72816]
[1776341136470,40.13,74725.99,0.0,0.89704,6e-05,13.72116]
[1776341139359,40.13,74725.07,0.0,0.89698,6e-05,13.72679]
[1776341139429,40.13,74725.07,0.0,0.89698,6e-05,13.72679]
[1776341139454,40.13,74725.07,0.0,0.89698,6e-05,13.72679]
[1776341144563,40.14,74725.71,0.0,0.897,6e-05,13.72453]
[1776341149597,40.14,74719.35,0.0,0.89662,6e-05,13.76025]
[1776341152577,40.14,74716.86,0.0,0.89647,6e-05,13.77414]
[1776341152632,40.14,74716.86,0.0,0.89647,6e-05,13.77414]
[1776341152693,40.14,74716.86,0.0,0.89647,6e-05,13.77414]
[1776341158663,40.14,74714.67,0.0,0.89633,6e-05,13.78684]
[1776341159035,40.14,74714.67,0.0,0.89633,6e-05,13.78684]
[1776341159078,40.14,74714.67,0.0,0.89633,6e-05,13.78684]
[1776341159193,40.14,74714.67,0.0,0.89633,6e-05,13.78684]
[1776341164706,40.14,74711.24,0.0,0.89613,6e-05,13.80616]
[1776341165009,40.14,74711.24,0.0,0.89613,6e-05,13.80616]
[1776341165198,40.14,74711.24,0.0,0.89613,6e-05,13.80616]
[1776341165232,40.14,74711.24,0.0,0.89613,6e-05,13.80616]
[1776341167943,40.14,74710.02,0.0,0.89605,6e-05,13.81305]
[1776341168195,40.14,74710.02,0.0,0.89605,6e-05,13.81305]
[1776341172779,40.14,74702.87,0.0,0.89563,6e-05,13.85278]
[1776341174793,40.14,74707.52,0.0,0.8959,6e-05,13.82759]
[1776341175684,40.14,74707.52,0.0,0.8959,6e-05,13.82759]
[1776341175736,40.14,74707.52,0.0,0.8959,6e-05,13.82759]
[1776341175936,40.14,74710.21,0.0,0.89606,6e-05,13.8129]
[1776341178821,40.14,74706.77,0.0,0.89585,6e-05,13.83194]
[1776341179416,40.14,74706.77,0.0,0.89585,6e-05,13.83194]
[1776341179446,40.14,74706.77,0.0,0.89585,6e-05,13.83194]
[1776341179574,40.14,74706.77,0.0,0.89585,6e-05,13.83194]
[1776341180099,40.14,74706.21,0.0,0.89582,6e-05,13.83505]
[1776341180198,40.14,74706.21,0.0,0.89582,6e-05,13.83505]
[1776341182849,40.14,74701.55,0.0,0.89554,6e-05,13.86068]
[1776341189898,40.14,74700.35,0.0,0.89547,6e-05,13.86725]
[1776341194933,40.14,74697.29,0.0,0.89531,6e-05,13.88087]
[1776341198359,40.14,74695.12,0.0,0.89518,6e-05,13.89275]
[1776341198409,40.14,74695.12,0.0,0.89518,6e-05,13.89275]
[1776341198442,40.14,74695.12,0.0,0.89518,6e-05,13.89275]
[1776341203996,40.15,74693.78,0.0,0.89509,6e-05,13.90117]
[1776341210038,40.15,74694.04,0.0,0.89509,6e-05,13.90107]
[1776341215073,40.15,74690.85,0.0,0.89489,6e-05,13.91968]
[1776341216885,40.15,74690.85,0.0,0.89489,6e-05,13.91968]
[1776341216893,40.15,74690.85,0.0,0.89489,6e-05,13.91968]
[1776341216940,40.15,74690.85,0.0,0.89489,6e-05,13.91968]
[1776341220474,40.15,74688.71,0.0,0.89476,6e-05,13.93178]
[1776341220524,40.15,74688.71,0.0,0.89476,6e-05,13.93178]
[1776341220695,40.15,74688.71,0.0,0.89476,6e-05,13.93178]
[1776341220794,40.15,74688.78,0.0,0.89476,6e-05,13.93202]
[1776341223130,40.15,74686.59,0.0,0.89463,6e-05,13.9442]
[1776341223201,40.15,74686.59,0.0,0.89463,6e-05,13.9442]
[1776341223710,40.15,74686.59,0.0,0.89463,6e-05,13.9442]
[1776341225142,40.15,74679.56,0.0,0.89421,6e-05,13.98321]
[1776341227157,40.15,74676.2,0.0,0.894,6e-05,14.00245]
[1776341228164,40.16,74671.38,0.0,0.89371,6e-05,14.02931]
[1776341230697,40.16,74665.77,0.0,0.89336,6e-05,14.06108]
[1776341231223,40.16,74665.77,0.0,0.89336,6e-05,14.06108]
[1776341231328,40.16,74665.77,0.0,0.89336,6e-05,14.06108]
[1776341231437,40.16,74665.77,0.0,0.89336,6e-05,14.06108]
[1776341232192,40.16,74659.75,0.0,0.893,6e-05,14.09449]
[1776341237227,40.16,74661.79,0.0,0.89311,6e-05,14.08409]
[1776341238233,40.16,74664.66,0.0,0.89329,6e-05,14.06843]
[1776341239558,40.16,74664.66,0.0,0.89329,6e-05,14.06843]
[1776341239608,40.16,74664.66,0.0,0.89329,6e-05,14.06843]
[1776341239695,40.16,74664.66,0.0,0.89329,6e-05,14.06843]
[1776341243269,40.16,74668.07,0.0,0.89348,6e-05,14.0506]
[1776341244275,40.16,74671.5,0.0,0.89368,6e-05,14.03191]
[1776341245252,40.16,74671.5,0.0,0.89368,6e-05,14.03191]
[1776341245303,40.16,74671.5,0.0,0.89368,6e-05,14.03191]
[1776341245437,40.16,74671.5,0.0,0.89368,6e-05,14.03191]
[1776341245538,40.16,74674.24,0.0,0.89385,6e-05,14.0167]
[1776341251326,40.16,74673.13,0.0,0.8938,6e-05,14.01945]
[1776341253257,40.16,74673.13,0.0,0.8938,6e-05,14.01945]
[1776341253266,40.16,74673.13,0.0,0.8938,6e-05,14.01945]
[1776341254701,40.16,74673.31,0.0,0.89381,6e-05,14.01867]
[1776341259387,40.16,74668.64,0.0,0.89352,6e-05,14.0456]
[1776341260498,40.16,74655.85,0.0,0.89275,6e-05,14.11634]
[1776341261423,40.16,74647.67,0.0,0.89226,6e-05,14.1615]
[1776341262429,40.16,74640.68,0.0,0.89183,6e-05,14.20035]
[1776341263436,40.16,74647.25,0.0,0.89223,6e-05,14.16402]
[1776341264444,40.16,74655.55,0.0,0.89273,6e-05,14.11822]
[1776341265451,40.16,74658.64,0.0,0.89291,6e-05,14.10127]
[1776341269478,40.17,74662.3,0.0,0.89313,6e-05,14.08161]
[1776341273023,40.17,74666.34,0.0,0.89337,6e-05,14.05982]
[1776341273727,40.17,74669.18,0.0,0.89353,6e-05,14.04436]
[1776341279548,40.17,74665.29,0.0,0.89329,6e-05,14.06705]
[1776341282570,40.17,74660.44,0.0,0.89299,6e-05,14.09424]
[1776341287605,40.17,74657.75,0.0,0.89282,6e-05,14.10963]
[1776341291633,40.17,74654.83,0.0,0.89264,6e-05,14.12616]
[1776341296667,40.17,74655.25,0.0,0.89267,6e-05,14.12418]
[1776341298682,40.17,74652.38,0.0,0.89249,6e-05,14.14015]
[1776341300793,40.17,74651.51,0.0,0.89244,6e-05,14.14499]
[1776341300836,40.17,74651.51,0.0,0.89244,6e-05,14.14499]
[1776341303729,40.17,74658.75,0.0,0.89287,6e-05,14.10517]
[1776341305743,40.17,74661.78,0.0,0.89305,6e-05,14.08867]
[1776341311785,40.18,74663.72,0.0,0.89318,6e-05,14.07555]
[1776341314032,40.18,74663.76,0.0,0.89318,6e-05,14.07546]
[1776341314814,40.18,74664.32,0.0,0.89321,6e-05,14.0725]
[1776341315813,40.18,74667.72,0.0,0.89342,6e-05,14.05405]
[1776341320850,40.18,74669.26,0.0,0.8935,6e-05,14.04638]
[1776341325883,40.18,74669.05,0.0,0.89348,6e-05,14.04841]
[1776341329910,40.18,74666.03,0.0,0.89329,6e-05,14.06567]
[1776341332932,40.18,74669.64,0.0,0.8935,6e-05,14.04622]
[1776341337971,40.18,74666.85,0.0,0.89333,6e-05,14.0624]
[1776341338978,40.18,74663.45,0.0,0.89312,6e-05,14.08127]
[1776341340992,40.18,74659.54,0.0,0.89288,6e-05,14.10302]
[1776341346028,40.18,74660.78,0.0,0.89295,6e-05,14.09654]
[1776341351064,40.19,74660.29,0.0,0.89292,6e-05,14.09961]
[1776341357120,40.19,74660.61,0.0,0.89294,6e-05,14.09825]
[1776341358120,40.19,74665.2,0.0,0.89321,6e-05,14.07302]
[1776341363155,40.19,74665.19,0.0,0.89321,6e-05,14.07356]
[1776341368190,40.19,74662.77,0.0,0.89306,6e-05,14.08736]
[1776341373225,40.19,74662.77,0.0,0.89307,6e-05,14.08467]
[1776341379267,40.19,74663.88,0.0,0.89313,6e-05,14.07907]
[1776341384302,40.19,74665.16,0.0,0.8932,6e-05,14.07255]
[1776341389337,40.19,74665.23,0.0,0.8932,6e-05,14.07271]
[1776341395379,40.19,74665.34,0.0,0.8932,6e-05,14.07276]
[1776341398400,40.19,74670.13,0.0,0.89348,6e-05,14.04673]
[1776341401421,40.19,74673.99,0.0,0.89371,6e-05,14.02597]
[1776341402428,40.19,74676.97,0.0,0.89389,6e-05,14.00976]
[1776341407463,40.2,74677.06,0.0,0.89388,6e-05,14.0103]
[1776341412081,40.2,74679.65,0.0,0.89403,6e-05,13.99665]
[1776341412957,40.2,74680.51,0.0,0.89408,6e-05,13.99214]
[1776341413057,40.2,74730.37,0.0,0.89701,6e-05,13.71929]
[1776341413873,40.2,74730.37,0.0,0.89701,6e-05,13.71929]
[1776341413942,40.2,74748.9,0.0,0.89809,6e-05,13.61837]
[1776341414543,40.2,74749.6,0.0,0.89813,6e-05,13.61478]
[1776341415587,40.2,74749.6,0.0,0.89813,6e-05,13.61478]
[1776341415631,40.2,74749.6,0.0,0.89813,6e-05,13.61478]
[1776341415854,40.2,74749.6,0.0,0.89813,6e-05,13.61478]
[1776341415896,40.2,74751.49,0.0,0.89824,6e-05,13.60442]
[1776341421591,40.2,74754.01,0.0,0.89838,6e-05,13.59043]
[1776341426626,40.2,74754.08,0.0,0.89839,6e-05,13.58987]
[1776341429813,40.2,74754.01,0.0,0.89839,6e-05,13.59022]
[1776341435689,40.2,74754.38,0.0,0.89843,6e-05,13.58493]
[1776341439501,40.2,74757.43,0.0,0.8986,6e-05,13.56838]
[1776341439506,40.2,74757.43,0.0,0.8986,6e-05,13.56838]
[1776341439693,40.2,74757.43,0.0,0.8986,6e-05,13.56838]
[1776341439717,40.2,74757.36,0.0,0.8986,6e-05,13.5688]
[1776341444502,40.2,74757.88,0.0,0.89863,6e-05,13.56611]
[1776341444528,40.2,74757.88,0.0,0.89863,6e-05,13.56611]
[1776341445713,40.2,74760.03,0.0,0.89875,6e-05,13.55477]
[1776341445759,40.2,74766.0,0.0,0.89909,6e-05,13.5227]
[1776341447773,40.2,74772.74,0.0,0.89947,6e-05,13.48696]
[1776341451270,40.2,74773.94,0.0,0.89952,6e-05,13.48184]
[1776341451322,40.2,74773.94,0.0,0.89952,6e-05,13.48184]
[1776341451438,40.2,74773.94,0.0,0.89952,6e-05,13.48184]
[1776341451801,40.2,74773.99,0.0,0.89952,6e-05,13.48203]
[1776341454822,40.21,74779.47,0.0,0.89982,6e-05,13.45369]
[1776341455829,40.21,74784.39,0.0,0.90009,6e-05,13.42754]
[1776341457844,40.21,74790.37,0.0,0.90042,6e-05,13.39627]
[1776341462879,40.22,74787.34,0.0,0.90022,6e-05,13.4155]
[1776341467925,40.22,74805.54,0.0,0.90122,6e-05,13.32009]
[1776341468774,40.22,74805.54,0.0,0.90122,6e-05,13.32009]
[1776341468963,40.22,74805.54,0.0,0.90122,6e-05,13.32009]
[1776341469057,40.22,74816.4,0.0,0.90184,6e-05,13.26156]
[1776341469940,40.24,74823.93,0.0,0.90218,6e-05,13.2286]
[1776341470835,40.24,74823.93,0.0,0.90218,6e-05,13.2286]
[1776341471369,40.24,74823.93,0.0,0.90218,6e-05,13.22914]
[1776341471581,40.24,74823.93,0.0,0.90218,6e-05,13.22914]
[1776341471816,40.24,74823.93,0.0,0.90218,6e-05,13.22914]
[1776341471955,40.24,74823.12,0.0,0.90213,6e-05,13.23404]
[1776341476989,40.24,74817.46,0.0,0.90179,6e-05,13.26671]
[1776341478939,40.24,74820.15,0.0,0.90193,6e-05,13.25271]
[1776341479040,40.24,74837.81,0.0,0.90292,6e-05,13.15803]
[1776341481050,40.24,74837.7,0.0,0.90291,6e-05,13.15896]
[1776341481976,40.24,74837.7,0.0,0.90291,6e-05,13.15896]
[1776341483457,40.25,74836.33,0.0,0.90279,6e-05,13.17007]
[1776341483075,40.25,74853.02,0.0,0.90372,6e-05,13.08063]
[1776341484083,40.25,74867.79,0.0,0.90453,5e-05,13.00201]
[1776341485191,40.25,74867.79,0.0,0.90453,5e-05,13.00201]
[1776341485807,40.25,74868.56,0.0,0.90457,5e-05,12.9979]
[1776341486102,40.25,74873.14,0.0,0.90482,5e-05,12.97391]
[1776341486527,40.25,74873.14,0.0,0.90482,5e-05,12.97391]
[1776341488115,40.25,74873.97,0.0,0.90486,5e-05,12.97005]
[1776341491142,40.26,74855.22,0.0,0.90383,6e-05,13.06889]
[1776341492149,40.27,74841.13,0.0,0.90299,6e-05,13.15022]
[1776341492707,40.27,74841.13,0.0,0.90299,6e-05,13.15022]
[1776341493156,40.27,74837.56,0.0,0.90279,6e-05,13.16981]
[1776341494163,40.27,74832.08,0.0,0.90248,6e-05,13.19954]
[1776341496177,40.27,74830.16,0.0,0.90236,6e-05,13.21069]
[1776341499198,40.27,74822.62,0.0,0.90192,6e-05,13.25278]
[1776341500748,40.27,74820.53,0.0,0.9018,6e-05,13.26454]
[1776341503227,40.28,74808.46,0.0,0.9011,6e-05,13.33129]
[1776341504234,40.28,74804.75,0.0,0.90089,6e-05,13.35192]
[1776341508263,40.28,74797.99,0.0,0.90048,6e-05,13.39073]
[1776341509270,40.28,74792.21,0.0,0.90015,6e-05,13.42249]
[1776341511287,40.29,74782.76,0.0,0.8996,6e-05,13.47456]
[1776341516323,40.29,74778.56,0.0,0.89934,6e-05,13.49937]
[1776341520069,40.29,74778.66,0.0,0.89934,6e-05,13.49924]
[1776341520075,40.29,74778.66,0.0,0.89934,6e-05,13.49924]
[1776341520199,40.29,74778.66,0.0,0.89934,6e-05,13.49924]
[1776341520224,40.29,74777.64,0.0,0.89927,6e-05,13.50596]
[1776341523459,40.29,74777.63,0.0,0.89926,6e-05,13.50681]
[1776341524796,40.3,74769.37,0.0,0.89878,6e-05,13.55231]
[1776341525390,40.3,74761.92,0.0,0.89835,6e-05,13.59304]
[1776341526408,40.3,74767.95,0.0,0.89869,6e-05,13.5606]
[1776341527657,40.3,74781.8,0.0,0.89948,6e-05,13.48562]
[1776341528415,40.3,74785.16,0.0,0.89967,6e-05,13.46757]
[1776341533821,40.3,74785.21,0.0,0.89967,6e-05,13.46844]
[1776341534242,40.3,74785.21,0.0,0.89967,6e-05,13.46844]
[1776341534308,40.3,74793.8,0.0,0.90015,6e-05,13.42247]
[1776341534461,40.3,74807.65,0.0,0.90093,6e-05,13.34798]
[1776341535468,40.3,74816.09,0.0,0.9014,6e-05,13.30286]
[1776341537199,40.3,74816.09,0.0,0.9014,6e-05,13.30286]
[1776341542518,40.3,74810.69,0.0,0.90109,6e-05,13.3329]
[1776341545496,40.3,74808.26,0.0,0.90095,6e-05,13.34656]
[1776341545548,40.3,74808.26,0.0,0.90095,6e-05,13.34656]
[1776341545701,40.3,74808.26,0.0,0.90095,6e-05,13.34656]
[1776341545727,40.3,74808.12,0.0,0.90094,6e-05,13.3473]
[1776341548560,40.31,74800.64,0.0,0.90051,6e-05,13.38817]
[1776341550590,40.31,74798.31,0.0,0.90037,6e-05,13.40174]
[1776341552725,40.31,74798.46,0.0,0.90039,6e-05,13.39827]
[1776341552777,40.31,74798.46,0.0,0.90039,6e-05,13.39827]
[1776341552937,40.31,74798.46,0.0,0.90039,6e-05,13.39827]
[1776341553361,40.31,74798.46,0.0,0.90039,6e-05,13.39827]
[1776341552996,40.31,74797.36,0.0,0.90032,6e-05,13.4047]
[1776341553415,40.31,74797.36,0.0,0.90032,6e-05,13.4047]
[1776341553448,40.31,74797.36,0.0,0.90032,6e-05,13.4047]
[1776341558647,40.31,74791.3,0.0,0.89995,6e-05,13.44035]
[1776341563156,40.32,74790.1,0.0,0.89987,6e-05,13.44815]
[1776341563196,40.32,74790.1,0.0,0.89987,6e-05,13.44815]
[1776341563203,40.32,74790.1,0.0,0.89987,6e-05,13.44815]
[1776341563298,40.32,74789.93,0.0,0.89985,6e-05,13.44992]
[1776341564097,40.32,74789.93,0.0,0.89985,6e-05,13.44992]
[1776341564145,40.32,74789.93,0.0,0.89985,6e-05,13.44992]
[1776341564191,40.32,74789.93,0.0,0.89985,6e-05,13.44992]
[1776341569142,40.32,74789.94,0.0,0.89984,6e-05,13.45093]
[1776341569199,40.32,74789.94,0.0,0.89984,6e-05,13.45093]
[1776341569300,40.32,74789.94,0.0,0.89984,6e-05,13.45115]
[1776341572899,40.32,74789.6,0.0,0.89982,6e-05,13.4532]
[1776341572941,40.32,74789.6,0.0,0.89982,6e-05,13.4532]
[1776341573210,40.32,74789.6,0.0,0.89982,6e-05,13.4532]
[1776341574769,40.32,74789.68,0.0,0.89982,6e-05,13.45297]
[1776341574936,40.32,74789.68,0.0,0.89982,6e-05,13.45297]
[1776341575129,40.32,74789.68,0.0,0.89982,6e-05,13.45297]
[1776341575197,40.32,74789.68,0.0,0.89982,6e-05,13.45297]
[1776341575268,40.32,74788.58,0.0,0.89975,6e-05,13.4591]
[1776341576777,40.32,74783.12,0.0,0.89944,6e-05,13.48898]
[1776341577784,40.32,74777.74,0.0,0.89913,6e-05,13.51842]
[1776341578747,40.32,74777.74,0.0,0.89913,6e-05,13.51842]
[1776341578799,40.32,74777.74,0.0,0.89913,6e-05,13.51842]
[1776341578945,40.32,74777.74,0.0,0.89913,6e-05,13.51842]
[1776341580706,40.32,74776.86,0.0,0.89907,6e-05,13.52378]
[1776341580757,40.32,74776.86,0.0,0.89907,6e-05,13.52378]
[1776341580937,40.32,74776.86,0.0,0.89907,6e-05,13.52378]
[1776341580955,40.33,74777.33,0.0,0.8991,6e-05,13.52153]
[1776341587392,40.33,74776.88,0.0,0.89906,6e-05,13.52511]
[1776341587444,40.33,74776.85,0.0,0.89906,6e-05,13.52525]
[1776341587695,40.33,74776.85,0.0,0.89906,6e-05,13.52525]
[1776341588685,40.33,74776.95,0.0,0.89906,6e-05,13.52469]
[1776341588737,40.33,74776.95,0.0,0.89906,6e-05,13.52469]
[1776341588936,40.33,74776.95,0.0,0.89906,6e-05,13.52469]
[1776341589037,40.33,74777.6,0.0,0.8991,6e-05,13.52115]
[1776341590406,40.33,74777.6,0.0,0.8991,6e-05,13.52115]
[1776341590438,40.33,74777.71,0.0,0.89911,6e-05,13.52054]
[1776341590881,40.33,74777.74,0.0,0.89911,6e-05,13.52036]
[1776341595916,40.33,74777.28,0.0,0.89908,6e-05,13.52275]
[1776341599944,40.33,74768.05,0.0,0.89855,6e-05,13.57292]
[1776341601959,40.33,74774.26,0.0,0.8989,6e-05,13.53967]
[1776341602966,40.33,74778.98,0.0,0.89917,6e-05,13.51408]
[1776341604237,40.33,74778.98,0.0,0.89917,6e-05,13.51408]
[1776341604275,40.33,74778.98,0.0,0.89917,6e-05,13.51408]
[1776341604444,40.33,74781.19,0.0,0.8993,6e-05,13.50213]
[1776341604837,40.33,74781.19,0.0,0.8993,6e-05,13.50213]
[1776341604890,40.33,74781.19,0.0,0.8993,6e-05,13.50213]
[1776341604941,40.33,74781.19,0.0,0.8993,6e-05,13.50213]
[1776341610015,40.33,74781.68,0.0,0.89933,6e-05,13.49954]
[1776341614270,40.33,74783.56,0.0,0.89946,6e-05,13.48625]
[1776341614322,40.33,74783.56,0.0,0.89946,6e-05,13.48625]
[1776341614440,40.33,74783.56,0.0,0.89946,6e-05,13.48625]
[1776341614423,40.33,74783.63,0.0,0.89946,6e-05,13.48593]
[1776341614490,40.33,74783.63,0.0,0.89946,6e-05,13.48593]
[1776341614508,40.33,74783.63,0.0,0.89946,6e-05,13.48593]
[1776341614699,40.33,74783.63,0.0,0.89946,6e-05,13.48593]
[1776341615050,40.33,74783.49,0.0,0.89945,6e-05,13.48669]
[1776341620085,40.33,74780.78,0.0,0.89929,6e-05,13.50155]
[1776341624943,40.33,74780.6,0.0,0.89928,6e-05,13.50263]
[1776341624995,40.33,74780.6,0.0,0.89928,6e-05,13.50263]
[1776341625164,40.33,74780.6,0.0,0.89928,6e-05,13.50263]
[1776341625201,40.33,74780.6,0.0,0.89928,6e-05,13.50263]
[1776341625216,40.33,74780.6,0.0,0.89928,6e-05,13.50263]
[1776341625313,40.33,74780.31,0.0,0.89927,6e-05,13.50422]
[1776341627331,40.33,74779.83,0.0,0.89924,6e-05,13.50683]
[1776341627444,40.33,74779.83,0.0,0.89924,6e-05,13.50683]
[1776341629148,40.33,74771.64,0.0,0.89877,6e-05,13.55115]
[1776341631162,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341631739,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341631777,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341631937,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341632404,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341632408,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341632448,40.33,74765.26,0.0,0.8984,6e-05,13.58589]
[1776341632456,40.33,74764.2,0.0,0.89834,6e-05,13.59207]
[1776341637204,40.33,74759.35,0.0,0.89805,6e-05,13.61914]
[1776341639202,40.33,74755.7,0.0,0.89784,6e-05,13.63914]
[1776341639218,40.33,74755.67,0.0,0.89783,6e-05,13.63946]
[1776341641572,40.33,74754.96,0.0,0.89779,6e-05,13.64357]
[1776341641624,40.33,74754.96,0.0,0.89779,6e-05,13.64357]
[1776341641697,40.33,74754.96,0.0,0.89779,6e-05,13.64357]
[1776341645618,40.33,74755.34,0.0,0.89781,6e-05,13.64198]
[1776341645669,40.33,74755.34,0.0,0.89781,6e-05,13.64198]
[1776341645692,40.33,74755.34,0.0,0.89781,6e-05,13.64198]
[1776341646272,40.33,74755.52,0.0,0.89781,6e-05,13.64112]
[1776341648802,40.33,74754.98,0.0,0.89778,6e-05,13.64428]
[1776341648865,40.33,74754.98,0.0,0.89778,6e-05,13.64428]
[1776341648940,40.33,74754.98,0.0,0.89778,6e-05,13.64428]
[1776341651643,40.34,74755.15,0.0,0.89779,6e-05,13.64369]
[1776341651689,40.34,74755.15,0.0,0.89779,6e-05,13.64369]
[1776341656843,40.34,74752.11,0.0,0.89761,6e-05,13.66081]
[1776341656897,40.34,74752.11,0.0,0.89761,6e-05,13.66081]
[1776341656944,40.34,74752.11,0.0,0.89761,6e-05,13.66081]
[1776341657068,40.34,74752.11,0.0,0.89761,6e-05,13.66081]
[1776341657119,40.34,74752.11,0.0,0.89761,6e-05,13.66081]
[1776341657192,40.34,74752.11,0.0,0.89761,6e-05,13.66081]
[1776341657349,40.34,74752.03,0.0,0.8976,6e-05,13.66133]
[1776341662384,40.34,74751.85,0.0,0.89759,6e-05,13.66271]
[1776341666103,40.34,74752.54,0.0,0.89762,6e-05,13.65922]
[1776341666121,40.34,74752.54,0.0,0.89762,6e-05,13.65922]
[1776341666204,40.34,74752.54,0.0,0.89762,6e-05,13.65922]
[1776341666396,40.34,74752.54,0.0,0.89762,6e-05,13.65922]
[1776341666402,40.34,74752.54,0.0,0.89762,6e-05,13.65922]
[1776341666440,40.34,74752.54,0.0,0.89762,6e-05,13.65922]
[1776341666452,40.34,74751.92,0.0,0.89759,6e-05,13.66267]
[1776341672307,40.34,74752.73,0.0,0.89765,6e-05,13.6555]
[1776341672359,40.34,74752.73,0.0,0.89765,6e-05,13.6555]
[1776341672439,40.34,74752.73,0.0,0.89765,6e-05,13.6555]
[1776341672454,40.34,74753.91,0.0,0.89772,6e-05,13.64919]
[1776341672651,40.34,74753.91,0.0,0.89772,6e-05,13.64919]
[1776341672700,40.34,74753.91,0.0,0.89772,6e-05,13.64919]
[1776341672938,40.34,74753.91,0.0,0.89772,6e-05,13.64919]
[1776341678343,40.34,74755.19,0.0,0.89778,6e-05,13.64273]
[1776341678395,40.34,74755.19,0.0,0.89778,6e-05,13.64273]
[1776341678437,40.34,74755.19,0.0,0.89778,6e-05,13.64273]
[1776341678497,40.34,74757.18,0.0,0.8979,6e-05,13.63205]
[1776341678834,40.34,74757.18,0.0,0.8979,6e-05,13.63205]
[1776341678886,40.34,74757.18,0.0,0.8979,6e-05,13.63205]
[1776341678944,40.34,74757.18,0.0,0.8979,6e-05,13.63205]
[1776341684539,40.34,74756.95,0.0,0.89788,6e-05,13.63352]
[1776341688446,40.34,74756.88,0.0,0.89788,6e-05,13.63375]
[1776341688497,40.34,74756.88,0.0,0.89788,6e-05,13.63375]
[1776341688690,40.34,74756.88,0.0,0.89788,6e-05,13.63375]
[1776341689058,40.34,74756.88,0.0,0.89788,6e-05,13.63375]
[1776341689105,40.34,74756.88,0.0,0.89788,6e-05,13.63375]
[1776341689195,40.34,74756.88,0.0,0.89788,6e-05,13.63375]
[1776341689235,40.34,74757.45,0.0,0.89792,6e-05,13.6302]
[1776341695616,40.34,74756.75,0.0,0.89789,6e-05,13.63304]
[1776341700016,40.34,74757.55,0.0,0.89794,6e-05,13.62832]
[1776341700101,40.34,74757.55,0.0,0.89794,6e-05,13.62832]
[1776341700202,40.34,74757.55,0.0,0.89794,6e-05,13.62832]
[1776341700276,40.34,74759.01,0.0,0.89802,6e-05,13.62028]
[1776341700944,40.34,74759.01,0.0,0.89802,6e-05,13.62028]
[1776341701199,40.34,74759.01,0.0,0.89802,6e-05,13.62028]
[1776341701388,40.34,74759.01,0.0,0.89802,6e-05,13.62028]
[1776341701659,40.34,74767.65,0.0,0.89852,6e-05,13.57325]
[1776341702666,40.34,74771.64,0.0,0.89875,6e-05,13.55161]
[1776341707702,40.34,74771.29,0.0,0.89873,6e-05,13.55349]
[1776341709002,40.34,74771.29,0.0,0.89873,6e-05,13.55349]
[1776341709095,40.34,74771.29,0.0,0.89873,6e-05,13.55349]
[1776341709195,40.34,74771.29,0.0,0.89873,6e-05,13.55349]
[1776341709483,40.34,74771.29,0.0,0.89873,6e-05,13.55349]
[1776341709540,40.34,74771.29,0.0,0.89873,6e-05,13.55349]
[1776341709247,40.34,74770.76,0.0,0.8987,6e-05,13.55635]
[1776341709698,40.34,74770.76,0.0,0.8987,6e-05,13.55635]
[1776341715757,40.34,74770.79,0.0,0.8987,6e-05,13.55608]
[1776341717194,40.34,74770.79,0.0,0.8987,6e-05,13.55608]
[1776341717246,40.34,74770.79,0.0,0.8987,6e-05,13.55608]
[1776341717440,40.34,74770.79,0.0,0.8987,6e-05,13.55608]
[1776341717535,40.34,74770.58,0.0,0.89869,6e-05,13.55717]
[1776341717904,40.34,74770.58,0.0,0.89869,6e-05,13.55717]
[1776341717942,40.34,74770.58,0.0,0.89869,6e-05,13.55717]
[1776341717977,40.34,74770.58,0.0,0.89869,6e-05,13.55717]
[1776341718062,40.34,74770.58,0.0,0.89869,6e-05,13.55717]
[1776341718194,40.34,74770.58,0.0,0.89869,6e-05,13.55717]
[1776341723013,40.34,74770.29,0.0,0.89868,6e-05,13.5586]
[1776341723066,40.34,74770.29,0.0,0.89868,6e-05,13.5586]
[1776341723192,40.34,74770.29,0.0,0.89868,6e-05,13.5586]
[1776341723272,40.34,74769.83,0.0,0.89865,6e-05,13.56106]
[1776341727408,40.34,74770.64,0.0,0.8987,6e-05,13.55656]
[1776341727443,40.34,74770.64,0.0,0.8987,6e-05,13.55656]
[1776341727454,40.34,74770.64,0.0,0.8987,6e-05,13.55656]
[1776341731522,40.34,74771.85,0.0,0.89877,6e-05,13.55018]
[1776341731540,40.34,74771.85,0.0,0.89877,6e-05,13.55018]
[1776341731869,40.34,74772.19,0.0,0.8988,6e-05,13.54572]
[1776341733594,40.34,74771.98,0.0,0.89879,6e-05,13.54713]
[1776341733689,40.34,74771.98,0.0,0.89879,6e-05,13.54713]
[1776341739032,40.34,74772.99,0.0,0.89883,6e-05,13.54305]
[1776341740843,40.34,74772.34,0.0,0.89879,6e-05,13.54712]
[1776341740936,40.34,74772.34,0.0,0.89879,6e-05,13.54712]
[1776341741225,40.34,74772.34,0.0,0.89879,6e-05,13.54712]
[1776341741320,40.34,74766.29,0.0,0.89844,6e-05,13.58016]
[1776341742165,40.34,74766.29,0.0,0.89844,6e-05,13.58016]
[1776341742173,40.34,74766.29,0.0,0.89844,6e-05,13.58016]
[1776341742195,40.34,74766.29,0.0,0.89844,6e-05,13.58016]
[1776341742267,40.34,74762.22,0.0,0.8982,6e-05,13.60243]
[1776341743954,40.34,74758.92,0.0,0.89801,6e-05,13.62068]
[1776341745968,40.34,74755.25,0.0,0.89779,6e-05,13.64089]
[1776341746802,40.34,74755.25,0.0,0.89779,6e-05,13.64089]
[1776341746843,40.34,74755.25,0.0,0.89779,6e-05,13.64089]
[1776341746937,40.34,74755.25,0.0,0.89779,6e-05,13.64089]
[1776341747555,40.34,74755.25,0.0,0.89779,6e-05,13.64089]
[1776341746975,40.34,74751.81,0.0,0.89759,6e-05,13.65969]
[1776341747606,40.34,74751.81,0.0,0.89759,6e-05,13.65969]
[1776341747704,40.34,74751.81,0.0,0.89759,6e-05,13.65969]
[1776341750080,40.34,74749.5,0.0,0.89746,6e-05,13.6724]
[1776341750181,40.34,74746.18,0.0,0.89726,6e-05,13.69051]
[1776341752522,40.34,74744.01,0.0,0.89713,6e-05,13.70265]
[1776341752574,40.34,74744.01,0.0,0.89713,6e-05,13.70265]
[1776341752691,40.35,74742.45,0.0,0.89704,6e-05,13.71175]
[1776341761078,40.35,74740.65,0.0,0.89691,6e-05,13.72392]
[1776341762086,40.35,74733.43,0.0,0.89648,6e-05,13.76353]
[1776341763093,40.35,74730.08,0.0,0.89628,6e-05,13.78203]
[1776341765311,40.35,74731.58,0.0,0.89637,6e-05,13.7741]
[1776341765363,40.35,74731.58,0.0,0.89637,6e-05,13.7741]
[1776341765436,40.35,74731.58,0.0,0.89637,6e-05,13.7741]
[1776341765464,40.35,74734.77,0.0,0.89655,6e-05,13.75727]
[1776341771614,40.36,74731.61,0.0,0.89635,6e-05,13.77581]
[1776341771666,40.36,74731.61,0.0,0.89635,6e-05,13.77581]
[1776341771698,40.36,74731.61,0.0,0.89635,6e-05,13.77581]
[1776341777191,40.36,74728.59,0.0,0.89616,6e-05,13.79377]
[1776341781204,40.36,74726.87,0.0,0.89605,6e-05,13.80385]
[1776341781219,40.36,74726.87,0.0,0.89605,6e-05,13.80385]
[1776341781441,40.36,74726.87,0.0,0.89605,6e-05,13.80385]
[1776341787260,40.36,74727.73,0.0,0.89608,6e-05,13.80085]
[1776341788392,40.36,74727.73,0.0,0.89608,6e-05,13.80085]
[1776341788439,40.36,74727.73,0.0,0.89608,6e-05,13.80085]
[1776341789275,40.36,74731.73,0.0,0.89631,6e-05,13.77959]
[1776341790282,40.36,74734.58,0.0,0.89648,6e-05,13.76436]
[1776341795316,40.37,74736.57,0.0,0.89661,6e-05,13.75099]
[1776341796075,40.37,74736.57,0.0,0.89661,6e-05,13.75099]
[1776341796127,40.37,74736.57,0.0,0.89661,6e-05,13.75099]
[1776341797191,40.37,74737.09,0.0,0.89664,6e-05,13.74817]
[1776341802371,40.37,74739.06,0.0,0.89675,6e-05,13.73754]
[1776341807406,40.37,74738.77,0.0,0.89673,6e-05,13.73911]
[1776341812441,40.37,74739.05,0.0,0.89675,6e-05,13.73754]
[1776341817478,40.37,74738.82,0.0,0.89673,6e-05,13.73889]
[1776341822513,40.37,74737.02,0.0,0.89663,6e-05,13.74875]
[1776341823520,40.37,74733.58,0.0,0.89643,6e-05,13.76747]
[1776341828555,40.37,74733.81,0.0,0.89644,6e-05,13.76601]
[1776341831576,40.37,74739.7,0.0,0.89679,6e-05,13.73389]
[1776341836613,40.37,74741.6,0.0,0.8969,6e-05,13.72358]
[1776341838641,40.37,74765.05,0.0,0.89825,6e-05,13.59634]
[1776341839443,40.37,74765.05,0.0,0.89825,6e-05,13.59634]
[1776341839637,40.36,74788.95,0.0,0.89963,6e-05,13.46672]
[1776341839884,40.36,74788.95,0.0,0.89963,6e-05,13.46672]
[1776341839944,40.36,74788.95,0.0,0.89963,6e-05,13.46672]
[1776341840644,40.36,74803.81,0.0,0.90047,6e-05,13.3864]
[1776341841628,40.36,74803.81,0.0,0.90047,6e-05,13.3864]
[1776341841651,40.36,74803.95,0.0,0.90048,6e-05,13.38557]
[1776341842297,40.36,74803.95,0.0,0.90048,6e-05,13.38557]
[1776341843157,40.36,74804.26,0.0,0.9005,6e-05,13.38391]
[1776341844673,40.36,74813.97,0.0,0.90105,6e-05,13.33173]
[1776341846687,40.36,74814.78,0.0,0.90109,6e-05,13.32739]
[1776341846723,40.36,74814.78,0.0,0.90109,6e-05,13.32739]
[1776341847694,40.36,74818.12,0.0,0.90128,6e-05,13.30946]
[1776341851722,40.36,74815.53,0.0,0.90115,6e-05,13.32041]
[1776341856772,40.36,74816.51,0.0,0.90121,6e-05,13.31532]
[1776341862812,40.37,74816.31,0.0,0.90119,6e-05,13.31665]
[1776341865833,40.37,74812.63,0.0,0.90098,6e-05,13.33646]
[1776341866840,40.37,74806.33,0.0,0.90063,6e-05,13.37035]
[1776341867847,40.37,74803.56,0.0,0.90047,6e-05,13.3852]
[1776341870715,40.37,74801.78,0.0,0.90037,6e-05,13.39471]
[1776341870762,40.37,74801.71,0.0,0.90037,6e-05,13.39499]
[1776341870950,40.37,74801.71,0.0,0.90037,6e-05,13.39499]
[1776341872882,40.36,74804.79,0.0,0.90055,6e-05,13.37815]
[1776341876774,40.36,74806.39,0.0,0.90064,6e-05,13.3694]
[1776341876823,40.36,74806.39,0.0,0.90064,6e-05,13.3694]
[1776341876951,40.36,74806.39,0.0,0.90064,6e-05,13.3694]
[1776341880938,40.36,74800.86,0.0,0.90033,6e-05,13.39899]
[1776341881945,40.36,74797.0,0.0,0.90011,6e-05,13.41973]
[1776341883958,40.36,74793.47,0.0,0.89991,6e-05,13.43857]
[1776341885753,40.36,74793.27,0.0,0.8999,6e-05,13.43953]
[1776341885800,40.36,74793.27,0.0,0.8999,6e-05,13.43953]
[1776341885940,40.36,74793.27,0.0,0.8999,6e-05,13.43953]
[1776341892015,40.36,74793.66,0.0,0.89993,6e-05,13.4367]
[1776341896043,40.36,74784.82,0.0,0.89943,6e-05,13.48404]
[1776341897050,40.36,74777.86,0.0,0.89903,6e-05,13.52178]
[1776341900071,40.36,74775.8,0.0,0.89891,6e-05,13.53311]
[1776341901639,40.36,74775.8,0.0,0.89891,6e-05,13.53311]
[1776341901683,40.36,74775.8,0.0,0.89891,6e-05,13.53311]
[1776341901704,40.36,74775.8,0.0,0.89891,6e-05,13.53311]
[1776341903101,40.36,74781.96,0.0,0.89926,6e-05,13.49996]
[1776341910150,40.36,74784.43,0.0,0.8994,6e-05,13.48736]
[1776341915185,40.36,74782.52,0.0,0.8993,6e-05,13.49495]
[1776341917951,40.36,74782.3,0.0,0.89929,6e-05,13.49628]
[1776341917990,40.36,74782.3,0.0,0.89929,6e-05,13.49628]
[1776341918196,40.36,74782.3,0.0,0.89929,6e-05,13.49628]
[1776341923247,40.37,74778.59,0.0,0.89907,6e-05,13.51672]
[1776341923882,40.37,74778.59,0.0,0.89907,6e-05,13.51672]
[1776341924041,40.37,74778.59,0.0,0.89907,6e-05,13.51672]
[1776341924248,40.37,74767.03,0.0,0.89841,6e-05,13.57929]
[1776341925255,40.37,74761.72,0.0,0.8981,6e-05,13.60799]
[1776341927114,40.36,74762.43,0.0,0.89815,6e-05,13.60404]
[1776341928441,40.36,74762.54,0.0,0.89815,6e-05,13.60335]
[1776341928446,40.36,74762.54,0.0,0.89815,6e-05,13.60335]
[1776341928687,40.36,74762.54,0.0,0.89815,6e-05,13.60335]
[1776341934318,40.36,74762.07,0.0,0.89813,6e-05,13.60525]
[1776341939353,40.36,74755.14,0.0,0.89774,6e-05,13.6424]
[1776341943381,40.36,74751.86,0.0,0.89755,6e-05,13.66019]
[1776341944290,40.36,74751.86,0.0,0.89755,6e-05,13.66019]
[1776341944342,40.36,74751.86,0.0,0.89755,6e-05,13.66019]
[1776341944447,40.36,74751.86,0.0,0.89755,6e-05,13.66019]
[1776341946203,40.36,74751.54,0.0,0.89753,6e-05,13.66218]
[1776341946255,40.36,74751.54,0.0,0.89753,6e-05,13.66218]
[1776341946435,40.36,74751.54,0.0,0.89753,6e-05,13.66218]
[1776341946537,40.36,74751.58,0.0,0.89753,6e-05,13.66208]
[1776341952674,40.36,74754.03,0.0,0.89766,6e-05,13.64939]
[1776341952691,40.36,74754.03,0.0,0.89766,6e-05,13.64939]
[1776341952768,40.36,74754.03,0.0,0.89766,6e-05,13.64939]
[1776341952815,40.36,74757.44,0.0,0.89786,6e-05,13.63088]
[1776341952941,40.36,74757.44,0.0,0.89786,6e-05,13.63088]
[1776341953852,40.36,74760.28,0.0,0.89802,6e-05,13.61548]
[1776341953917,40.36,74760.28,0.0,0.89802,6e-05,13.61548]
[1776341953941,40.36,74760.28,0.0,0.89802,6e-05,13.61548]
[1776341954459,40.36,74762.02,0.0,0.89813,6e-05,13.60593]
[1776341957480,40.36,74769.97,0.0,0.89859,6e-05,13.56261]
[1776341958488,40.36,74778.03,0.0,0.89905,6e-05,13.51899]
[1776341960502,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961126,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961129,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961196,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961616,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961668,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961691,40.36,74780.35,0.0,0.89918,6e-05,13.50655]
[1776341961769,40.36,74779.95,0.0,0.89916,6e-05,13.50882]
[1776341966544,40.36,74774.19,0.0,0.89882,6e-05,13.54012]
[1776341968095,40.36,74773.26,0.0,0.89877,6e-05,13.54517]
[1776341968147,40.36,74773.26,0.0,0.89877,6e-05,13.54517]
[1776341968196,40.36,74773.26,0.0,0.89877,6e-05,13.54517]
[1776341968640,40.36,74773.26,0.0,0.89877,6e-05,13.54517]
[1776341968692,40.36,74773.26,0.0,0.89877,6e-05,13.54517]
[1776341968694,40.36,74773.26,0.0,0.89877,6e-05,13.54517]
[1776341968734,40.36,74772.06,0.0,0.8987,6e-05,13.55167]
[1776341970408,40.36,74771.47,0.0,0.89867,6e-05,13.55486]
[1776341970436,40.36,74771.47,0.0,0.89867,6e-05,13.55486]
[1776341970571,40.36,74771.61,0.0,0.89868,6e-05,13.55409]
[1776341975606,40.36,74770.46,0.0,0.89863,6e-05,13.55708]
[1776341980642,40.36,74769.74,0.0,0.89859,6e-05,13.5609]
[1776341981968,40.36,74769.81,0.0,0.89859,6e-05,13.56051]
[1776341982018,40.36,74769.81,0.0,0.89859,6e-05,13.56051]
[1776341982202,40.36,74769.81,0.0,0.89859,6e-05,13.56051]
[1776341982572,40.36,74769.81,0.0,0.89859,6e-05,13.56051]
[1776341982614,40.36,74769.81,0.0,0.89859,6e-05,13.56051]
[1776341982690,40.36,74769.81,0.0,0.89859,6e-05,13.56051]
[1776341982712,40.36,74769.81,0.0,0.89859,6e-05,13.56049]
[1776341988697,40.36,74769.71,0.0,0.89859,6e-05,13.56096]
[1776341991719,40.36,74763.41,0.0,0.89823,6e-05,13.59505]
[1776341994657,40.36,74760.07,0.0,0.89804,6e-05,13.61297]
[1776341994690,40.36,74760.07,0.0,0.89804,6e-05,13.61297]
[1776341995620,40.36,74759.86,0.0,0.89803,6e-05,13.61403]
[1776341995672,40.36,74759.86,0.0,0.89803,6e-05,13.61403]
[1776341995703,40.36,74759.86,0.0,0.89803,6e-05,13.61403]
[1776341995813,40.36,74759.86,0.0,0.89803,6e-05,13.61403]
[1776341995747,40.36,74759.89,0.0,0.89803,6e-05,13.61379]
[1776342000782,40.36,74761.07,0.0,0.8981,6e-05,13.60703]
[1776342002796,40.36,74766.24,0.0,0.8984,6e-05,13.57892]
[1776342003803,40.36,74771.3,0.0,0.89869,6e-05,13.55151]
[1776342004573,40.36,74771.3,0.0,0.89869,6e-05,13.55151]
[1776342004620,40.36,74771.3,0.0,0.89869,6e-05,13.55151]
[1776342004690,40.36,74771.3,0.0,0.89869,6e-05,13.55151]
[1776342005596,40.36,74772.98,0.0,0.89879,6e-05,13.54244]
[1776342005644,40.36,74772.98,0.0,0.89879,6e-05,13.54244]
[1776342005689,40.36,74772.98,0.0,0.89879,6e-05,13.54244]
[1776342005817,40.36,74774.27,0.0,0.89886,6e-05,13.5355]
[1776342012867,40.36,74773.82,0.0,0.89883,6e-05,13.53822]
[1776342017902,40.36,74774.07,0.0,0.89884,6e-05,13.53736]
[1776342022937,40.37,74779.81,0.0,0.89915,6e-05,13.50801]
[1776342025555,40.37,74783.19,0.0,0.89934,6e-05,13.49013]
[1776342025605,40.37,74783.19,0.0,0.89934,6e-05,13.49013]
[1776342025695,40.37,74783.19,0.0,0.89934,6e-05,13.49013]
[1776342026137,40.37,74785.56,0.0,0.89947,6e-05,13.47774]
[1776342026185,40.37,74785.56,0.0,0.89947,6e-05,13.47774]
[1776342026437,40.37,74785.56,0.0,0.89947,6e-05,13.47774]
[1776342026537,40.37,74785.77,0.0,0.89948,6e-05,13.47703]
[1776342030759,40.37,74784.08,0.0,0.89937,6e-05,13.48745]
[1776342030811,40.37,74784.08,0.0,0.89937,6e-05,13.48745]
[1776342030944,40.37,74782.14,0.0,0.89925,6e-05,13.49875]
[1776342031252,40.37,74782.14,0.0,0.89925,6e-05,13.49875]
[1776342031304,40.37,74782.14,0.0,0.89925,6e-05,13.49875]
[1776342031444,40.37,74782.14,0.0,0.89925,6e-05,13.49875]
[1776342031462,40.37,74780.92,0.0,0.8992,6e-05,13.50217]
[1776342035021,40.38,74775.5,0.0,0.89887,6e-05,13.53304]
[1776342036297,40.38,74775.5,0.0,0.89887,6e-05,13.53304]
[1776342036349,40.38,74775.5,0.0,0.89887,6e-05,13.53304]
[1776342036441,40.38,74775.5,0.0,0.89887,6e-05,13.53304]
[1776342036851,40.38,74775.5,0.0,0.89887,6e-05,13.53304]
[1776342036903,40.38,74774.13,0.0,0.89879,6e-05,13.5408]
[1776342036939,40.38,74774.13,0.0,0.89879,6e-05,13.5408]
[1776342037034,40.38,74774.22,0.0,0.89879,6e-05,13.54066]
[1776342042069,40.38,74775.32,0.0,0.89884,6e-05,13.53639]
[1776342045901,40.38,74776.11,0.0,0.89888,6e-05,13.53277]
[1776342045938,40.38,74775.64,0.0,0.89885,6e-05,13.53564]
[1776342046482,40.38,74775.64,0.0,0.89885,6e-05,13.53564]
[1776342046534,40.38,74775.64,0.0,0.89885,6e-05,13.53564]
[1776342046689,40.38,74775.64,0.0,0.89885,6e-05,13.53564]
[1776342046731,40.38,74775.6,0.0,0.89884,6e-05,13.53618]
[1776342049287,40.38,74775.85,0.0,0.89885,6e-05,13.53545]
[1776342055342,40.39,74776.31,0.0,0.89886,6e-05,13.5348]
[1776342055445,40.39,74776.31,0.0,0.89886,6e-05,13.5348]
[1776342055928,40.39,74775.94,0.0,0.89883,6e-05,13.5371]
[1776342055942,40.39,74775.94,0.0,0.89883,6e-05,13.5371]
[1776342055991,40.39,74775.94,0.0,0.89883,6e-05,13.5371]
[1776342056168,40.39,74775.83,0.0,0.89882,6e-05,13.53798]
[1776342060270,40.39,74775.83,0.0,0.89881,6e-05,13.53884]
[1776342060441,40.39,74775.83,0.0,0.89881,6e-05,13.53884]
[1776342060541,40.39,74775.8,0.0,0.89881,6e-05,13.53929]
[1776342062698,40.39,74773.64,0.0,0.89868,6e-05,13.55124]
[1776342062750,40.39,74773.64,0.0,0.89868,6e-05,13.55124]
[1776342062795,40.39,74767.95,0.0,0.89835,6e-05,13.58228]
[1776342062941,40.39,74767.95,0.0,0.89835,6e-05,13.58228]
[1776342063359,40.39,74767.95,0.0,0.89835,6e-05,13.58228]
[1776342063444,40.39,74767.95,0.0,0.89835,6e-05,13.58228]
[1776342063652,40.39,74767.95,0.0,0.89835,6e-05,13.58228]
[1776342063692,40.39,74767.95,0.0,0.89835,6e-05,13.58228]
[1776342063753,40.39,74767.1,0.0,0.8983,6e-05,13.5871]
[1776342065235,40.39,74761.51,0.0,0.89798,6e-05,13.61775]
[1776342070423,40.39,74761.76,0.0,0.89798,6e-05,13.6171]
[1776342070438,40.39,74761.76,0.0,0.89798,6e-05,13.6171]
[1776342071078,40.4,74761.34,0.0,0.89796,6e-05,13.61956]
[1776342071130,40.4,74761.34,0.0,0.89796,6e-05,13.61956]
[1776342071212,40.4,74761.34,0.0,0.89796,6e-05,13.61956]
[1776342071225,40.4,74761.34,0.0,0.89796,6e-05,13.61973]
[1776342076312,40.4,74759.0,0.0,0.89781,6e-05,13.63327]
[1776342078134,40.4,74758.93,0.0,0.89781,6e-05,13.63381]
[1776342078186,40.4,74758.93,0.0,0.89781,6e-05,13.63381]
[1776342078202,40.4,74758.93,0.0,0.89781,6e-05,13.63381]
[1776342078800,40.4,74758.93,0.0,0.89781,6e-05,13.63381]
[1776342078849,40.4,74758.93,0.0,0.89781,6e-05,13.63381]
[1776342078942,40.4,74758.93,0.0,0.89781,6e-05,13.63381]
[1776342078896,40.4,74757.88,0.0,0.89774,6e-05,13.6398]
[1776342080347,40.4,74753.42,0.0,0.89748,6e-05,13.66411]
[1776342081349,40.4,74746.78,0.0,0.8971,6e-05,13.70023]
[1776342082721,40.4,74746.78,0.0,0.8971,6e-05,13.70023]
[1776342082772,40.4,74746.78,0.0,0.8971,6e-05,13.70023]
[1776342082938,40.4,74746.78,0.0,0.8971,6e-05,13.70023]
[1776342082800,40.4,74738.62,0.0,0.89662,6e-05,13.7446]
[1776342084369,40.4,74735.73,0.0,0.89646,6e-05,13.76023]
[1776342086383,40.4,74729.04,0.0,0.89607,6e-05,13.79649]
[1776342088137,40.4,74731.12,0.0,0.89619,6e-05,13.78507]
[1776342088193,40.4,74731.12,0.0,0.89619,6e-05,13.78507]
[1776342088322,40.4,74731.12,0.0,0.89619,6e-05,13.78507]
[1776342089615,40.4,74730.77,0.0,0.89617,6e-05,13.78689]
[1776342089629,40.4,74730.77,0.0,0.89617,6e-05,13.78689]
[1776342089702,40.4,74730.77,0.0,0.89617,6e-05,13.78689]
[1776342089780,40.4,74729.72,0.0,0.89611,6e-05,13.79252]
[1776342095446,40.4,74728.87,0.0,0.89609,6e-05,13.79346]
[1776342100238,40.4,74727.91,0.0,0.89603,6e-05,13.79841]
[1776342100290,40.4,74727.91,0.0,0.89603,6e-05,13.79841]
[1776342100440,40.4,74727.91,0.0,0.89603,6e-05,13.79841]
[1776342100979,40.4,74728.5,0.0,0.89607,6e-05,13.79513]
[1776342101026,40.4,74728.5,0.0,0.89607,6e-05,13.79513]
[1776342101204,40.4,74728.5,0.0,0.89607,6e-05,13.79513]
[1776342101490,40.4,74728.63,0.0,0.89608,6e-05,13.79437]
[1776342106525,40.4,74729.46,0.0,0.89613,6e-05,13.78959]
[1776342108443,40.4,74729.6,0.0,0.89614,6e-05,13.78879]
[1776342108495,40.4,74729.6,0.0,0.89614,6e-05,13.78879]
[1776342108691,40.4,74729.6,0.0,0.89614,6e-05,13.78879]
[1776342108994,40.4,74729.71,0.0,0.89614,6e-05,13.78816]
[1776342109046,40.4,74729.71,0.0,0.89614,6e-05,13.78816]
[1776342109196,40.4,74729.71,0.0,0.89614,6e-05,13.78816]
[1776342109546,40.4,74729.49,0.0,0.89613,6e-05,13.78932]
[1776342114581,40.39,74730.41,0.0,0.89618,6e-05,13.78417]
[1776342119616,40.39,74730.26,0.0,0.89618,6e-05,13.7849]
[1776342121960,40.39,74730.98,0.0,0.89622,6e-05,13.78097]
[1776342122009,40.39,74729.37,0.0,0.89613,6e-05,13.78971]
[1776342122196,40.39,74729.37,0.0,0.89613,6e-05,13.78971]
[1776342122706,40.39,74729.37,0.0,0.89613,6e-05,13.78971]
[1776342122758,40.39,74729.37,0.0,0.89613,6e-05,13.78971]
[1776342122944,40.39,74729.37,0.0,0.89613,6e-05,13.78971]
[1776342122796,40.39,74727.3,0.0,0.896,6e-05,13.80098]
[1776342126668,40.39,74722.9,0.0,0.89575,6e-05,13.82475]
[1776342128521,40.39,74723.08,0.0,0.89576,6e-05,13.82371]
[1776342128702,40.39,74723.08,0.0,0.89576,6e-05,13.82371]
[1776342128710,40.39,74723.08,0.0,0.89576,6e-05,13.82371]
[1776342128787,40.39,74725.37,0.0,0.89589,6e-05,13.81118]
[1776342129276,40.39,74725.37,0.0,0.89589,6e-05,13.81118]
[1776342129327,40.39,74725.37,0.0,0.89589,6e-05,13.81118]
[1776342129437,40.39,74725.37,0.0,0.89589,6e-05,13.81118]
[1776342131070,40.39,74726.12,0.0,0.89594,6e-05,13.80702]
[1776342131199,40.39,74726.12,0.0,0.89594,6e-05,13.80702]
[1776342131249,40.39,74726.12,0.0,0.89594,6e-05,13.80702]
[1776342131703,40.39,74725.61,0.0,0.89591,6e-05,13.80976]
[1776342133473,40.39,74722.79,0.0,0.89574,6e-05,13.82509]
[1776342133639,40.39,74722.79,0.0,0.89574,6e-05,13.82509]
[1776342133698,40.39,74722.79,0.0,0.89574,6e-05,13.82509]
[1776342134555,40.39,74720.17,0.0,0.89559,6e-05,13.83931]
[1776342134583,40.39,74720.17,0.0,0.89559,6e-05,13.83931]
[1776342134693,40.39,74720.17,0.0,0.89559,6e-05,13.83931]
[1776342134723,40.39,74717.17,0.0,0.89542,6e-05,13.8556]
[1776342139759,40.39,74714.17,0.0,0.89524,6e-05,13.87147]
[1776342142907,40.39,74714.22,0.0,0.89525,6e-05,13.87127]
[1776342142931,40.39,74714.22,0.0,0.89525,6e-05,13.87127]
[1776342143003,40.39,74713.98,0.0,0.89523,6e-05,13.87293]
[1776342143210,40.39,74713.98,0.0,0.89523,6e-05,13.87293]
[1776342148232,40.39,74716.58,0.0,0.89537,6e-05,13.85948]
[1776342148279,40.39,74716.58,0.0,0.89537,6e-05,13.85948]
[1776342148445,40.39,74716.58,0.0,0.89537,6e-05,13.85948]
[1776342148823,40.4,74717.22,0.0,0.89541,6e-05,13.85618]
[1776342154865,40.4,74719.5,0.0,0.89555,6e-05,13.8419]
[1776342156876,40.4,74719.17,0.0,0.89553,6e-05,13.84393]
[1776342156941,40.4,74719.17,0.0,0.89553,6e-05,13.84393]
[1776342157024,40.4,74718.24,0.0,0.89547,6e-05,13.84947]
[1776342162921,40.4,74719.52,0.0,0.89553,6e-05,13.84385]
[1776342167557,40.4,74720.61,0.0,0.89558,6e-05,13.83885]
[1776342167698,40.4,74720.61,0.0,0.89558,6e-05,13.83885]
[1776342167958,40.4,74725.22,0.0,0.89585,6e-05,13.81369]
[1776342168195,40.4,74725.22,0.0,0.89585,6e-05,13.81369]
[1776342173555,40.4,74723.37,0.0,0.89575,6e-05,13.82369]
[1776342173567,40.4,74723.37,0.0,0.89575,6e-05,13.82369]
[1776342173699,40.4,74723.37,0.0,0.89575,6e-05,13.82369]
[1776342174000,40.4,74722.21,0.0,0.89568,6e-05,13.82998]
[1776342177023,40.4,74717.02,0.0,0.89537,6e-05,13.8584]
[1776342178012,40.4,74717.02,0.0,0.89537,6e-05,13.8584]
[1776342178030,40.4,74713.66,0.0,0.89517,6e-05,13.87693]
[1776342178063,40.4,74713.66,0.0,0.89517,6e-05,13.87693]
[1776342178203,40.4,74713.66,0.0,0.89517,6e-05,13.87693]
[1776342179037,40.4,74713.14,0.0,0.89514,6e-05,13.87995]
[1776342184072,40.41,74712.21,0.0,0.89508,6e-05,13.88591]
[1776342188754,40.41,74712.35,0.0,0.89508,6e-05,13.88532]
[1776342188806,40.41,74712.35,0.0,0.89508,6e-05,13.88532]
[1776342188940,40.41,74712.35,0.0,0.89508,6e-05,13.88532]
[1776342189013,40.41,74712.29,0.0,0.89507,6e-05,13.88637]
[1776342190114,40.41,74699.82,0.0,0.89433,6e-05,13.95461]
[1776342191121,40.41,74691.03,0.0,0.89381,6e-05,14.00274]
[1776342192700,40.41,74691.03,0.0,0.89381,6e-05,14.00274]
[1776342192748,40.41,74691.03,0.0,0.89381,6e-05,14.00274]
[1776342192943,40.41,74691.03,0.0,0.89381,6e-05,14.00274]
[1776342193024,40.41,74690.54,0.0,0.89378,6e-05,14.00541]
[1776342198467,40.41,74689.52,0.0,0.89372,6e-05,14.01087]
[1776342198520,40.41,74689.52,0.0,0.89372,6e-05,14.01087]
[1776342198701,40.41,74689.52,0.0,0.89372,6e-05,14.01087]
[1776342198737,40.41,74691.77,0.0,0.89386,6e-05,13.99852]
[1776342202198,40.41,74697.86,0.0,0.89422,6e-05,13.96514]
[1776342209246,40.41,74697.93,0.0,0.89422,6e-05,13.96485]
[1776342210755,40.41,74697.93,0.0,0.89422,6e-05,13.96485]
[1776342210810,40.41,74697.93,0.0,0.89422,6e-05,13.96485]
[1776342210941,40.41,74697.93,0.0,0.89422,6e-05,13.96485]
[1776342210954,40.41,74698.28,0.0,0.89424,6e-05,13.96295]
[1776342216296,40.41,74698.35,0.0,0.89427,6e-05,13.95944]
[1776342221331,40.41,74698.19,0.0,0.89426,6e-05,13.96036]
[1776342226369,40.41,74697.67,0.0,0.89423,6e-05,13.96316]
[1776342231401,40.41,74698.3,0.0,0.89427,6e-05,13.95906]
[1776342236435,40.4,74700.74,0.0,0.89443,6e-05,13.94428]
[1776342239457,40.4,74704.18,0.0,0.89464,6e-05,13.92465]
[1776342241471,40.4,74707.4,0.0,0.89484,6e-05,13.90658]
[1776342242480,40.4,74710.22,0.0,0.89501,6e-05,13.89096]
[1776342247514,40.4,74711.03,0.0,0.89507,6e-05,13.88551]
[1776342252550,40.4,74712.14,0.0,0.89514,6e-05,13.87844]
[1776342256628,40.4,74714.04,0.0,0.89526,6e-05,13.86748]
[1776342256692,40.4,74714.04,0.0,0.89526,6e-05,13.86748]
[1776342256710,40.4,74707.95,0.0,0.8949,6e-05,13.90051]
[1776342257591,40.4,74699.53,0.0,0.89441,6e-05,13.94626]
[1776342259886,40.39,74699.78,0.0,0.89443,6e-05,13.94458]
[1776342263042,40.39,74703.7,0.0,0.89467,6e-05,13.92227]
[1776342263091,40.39,74703.7,0.0,0.89467,6e-05,13.92227]
[1776342263197,40.39,74705.2,0.0,0.89476,6e-05,13.91381]
[1776342263274,40.39,74705.2,0.0,0.89476,6e-05,13.91381]
[1776342263635,40.39,74705.6,0.0,0.89479,6e-05,13.91136]
[1776342268670,40.39,74705.68,0.0,0.8948,6e-05,13.90964]
[1776342273477,40.39,74705.01,0.0,0.8948,6e-05,13.90906]
[1776342273689,40.39,74705.01,0.0,0.8948,6e-05,13.90906]
[1776342273705,40.39,74704.87,0.0,0.89479,6e-05,13.90957]
[1776342278740,40.38,74704.46,0.0,0.89478,6e-05,13.91051]
[1776342283609,40.38,74707.66,0.0,0.89498,6e-05,13.892]
[1776342283656,40.38,74707.66,0.0,0.89498,6e-05,13.892]
[1776342283664,40.38,74707.66,0.0,0.89498,6e-05,13.892]
[1776342283690,40.38,74707.66,0.0,0.89498,6e-05,13.892]
[1776342283775,40.38,74708.96,0.0,0.89506,6e-05,13.88467]
[1776342288809,40.38,74708.49,0.0,0.89504,6e-05,13.8861]
[1776342292586,40.38,74710.5,0.0,0.89517,6e-05,13.87447]
[1776342292635,40.38,74710.5,0.0,0.89517,6e-05,13.87447]
[1776342292687,40.38,74710.5,0.0,0.89517,6e-05,13.87447]
[1776342292691,40.38,74710.5,0.0,0.89517,6e-05,13.87447]
[1776342292955,40.38,74710.5,0.0,0.89517,6e-05,13.87447]
[1776342292976,40.38,74710.89,0.0,0.89519,6e-05,13.87213]
[1776342293190,40.38,74710.89,0.0,0.89519,6e-05,13.87213]
[1776342298882,40.38,74707.33,0.0,0.895,6e-05,13.89018]
[1776342306938,40.37,74707.51,0.0,0.89503,6e-05,13.88734]
[1776342311972,40.37,74708.47,0.0,0.8951,6e-05,13.88097]
[1776342314994,40.37,74713.79,0.0,0.89542,6e-05,13.8513]
[1776342316107,40.37,74713.79,0.0,0.89542,6e-05,13.8513]
[1776342316157,40.37,74713.79,0.0,0.89542,6e-05,13.8513]
[1776342316178,40.37,74713.79,0.0,0.89542,6e-05,13.8513]
[1776342316202,40.37,74714.81,0.0,0.89548,6e-05,13.84538]
[1776342316239,40.37,74714.81,0.0,0.89548,6e-05,13.84538]
[1776342317008,40.37,74715.37,0.0,0.89551,6e-05,13.84232]
[1776342317836,40.37,74715.37,0.0,0.89551,6e-05,13.84232]
[1776342317941,40.37,74715.37,0.0,0.89551,6e-05,13.84232]
[1776342318015,40.37,74715.89,0.0,0.89554,6e-05,13.83932]
[1776342322044,40.37,74720.71,0.0,0.89583,6e-05,13.81244]
[1776342323870,40.37,74720.92,0.0,0.89585,6e-05,13.81116]
[1776342323876,40.37,74720.92,0.0,0.89585,6e-05,13.81116]
[1776342323916,40.37,74720.92,0.0,0.89585,6e-05,13.81116]
[1776342323938,40.37,74720.92,0.0,0.89585,6e-05,13.81116]
[1776342323967,40.37,74720.92,0.0,0.89585,6e-05,13.81116]
[1776342324017,40.37,74720.92,0.0,0.89585,6e-05,13.81104]
[1776342324939,40.37,74720.92,0.0,0.89585,6e-05,13.81104]
[1776342325190,40.37,74720.92,0.0,0.89585,6e-05,13.81104]
[1776342325065,40.37,74721.0,0.0,0.89585,6e-05,13.81049]
[1776342329093,40.36,74725.88,0.0,0.89615,6e-05,13.78337]
[1776342330458,40.36,74725.73,0.0,0.89614,6e-05,13.78411]
[1776342330486,40.36,74725.73,0.0,0.89614,6e-05,13.78411]
[1776342330507,40.36,74725.73,0.0,0.89614,6e-05,13.78411]
[1776342330559,40.36,74725.73,0.0,0.89614,6e-05,13.78411]
[1776342330690,40.36,74725.73,0.0,0.89614,6e-05,13.78411]
[1776342331107,40.36,74726.2,0.0,0.89619,6e-05,13.77831]
[1776342336141,40.36,74730.41,0.0,0.89643,6e-05,13.75518]
[1776342339591,40.36,74732.48,0.0,0.89655,6e-05,13.7439]
[1776342339642,40.36,74732.48,0.0,0.89655,6e-05,13.7439]
[1776342339650,40.36,74732.48,0.0,0.89655,6e-05,13.7439]
[1776342339702,40.36,74732.48,0.0,0.89655,6e-05,13.7439]
[1776342340170,40.36,74732.44,0.0,0.89655,6e-05,13.74412]
[1776342346212,40.36,74732.46,0.0,0.89655,6e-05,13.74404]
[1776342350848,40.36,74732.55,0.0,0.89656,6e-05,13.74356]
[1776342350892,40.36,74732.55,0.0,0.89656,6e-05,13.74356]
[1776342350900,40.36,74732.55,0.0,0.89656,6e-05,13.74356]
[1776342350947,40.36,74732.55,0.0,0.89656,6e-05,13.74356]
[1776342350988,40.36,74732.51,0.0,0.89656,6e-05,13.74379]
[1776342354382,40.36,74732.59,0.0,0.89656,6e-05,13.74339]
[1776342354438,40.36,74732.59,0.0,0.89656,6e-05,13.74339]
[1776342354483,40.36,74732.66,0.0,0.89656,6e-05,13.74301]
[1776342360310,40.36,74732.49,0.0,0.89655,6e-05,13.74399]
[1776342361317,40.36,74742.14,0.0,0.89712,6e-05,13.69153]
[1776342362324,40.36,74749.65,0.0,0.89755,6e-05,13.65084]
[1776342364341,40.36,74753.65,0.0,0.89778,6e-05,13.62945]
[1776342367659,40.37,74755.74,0.0,0.89789,6e-05,13.61849]
[1776342367704,40.37,74755.74,0.0,0.89789,6e-05,13.61849]
[1776342367711,40.37,74755.74,0.0,0.89789,6e-05,13.61849]
[1776342367730,40.37,74755.74,0.0,0.89789,6e-05,13.61849]
[1776342367782,40.37,74755.74,0.0,0.89789,6e-05,13.61849]
[1776342367946,40.37,74755.74,0.0,0.89789,6e-05,13.61849]
[1776342367998,40.37,74755.26,0.0,0.89787,6e-05,13.62128]
[1776342377432,40.37,74755.31,0.0,0.89785,6e-05,13.62281]
[1776342384481,40.37,74754.7,0.0,0.8978,6e-05,13.62724]
[1776342389516,40.37,74754.77,0.0,0.8978,6e-05,13.62761]
[1776342391949,40.37,74754.77,0.0,0.8978,6e-05,13.62761]
[1776342391958,40.37,74754.77,0.0,0.8978,6e-05,13.62761]
[1776342392122,40.37,74754.77,0.0,0.8978,6e-05,13.62761]
[1776342392175,40.37,74754.77,0.0,0.8978,6e-05,13.62761]
[1776342392199,40.37,74754.77,0.0,0.8978,6e-05,13.62761]
[1776342392151,40.37,74754.77,0.0,0.89781,6e-05,13.62488]
[1776342392274,40.37,74754.77,0.0,0.89781,6e-05,13.62488]
[1776342397572,40.38,74753.15,0.0,0.89771,6e-05,13.63439]
[1776342401974,40.38,74751.94,0.0,0.89764,6e-05,13.64133]
[1776342402025,40.38,74751.94,0.0,0.89764,6e-05,13.64133]
[1776342402100,40.38,74751.94,0.0,0.89764,6e-05,13.64133]
[1776342402152,40.38,74751.94,0.0,0.89764,6e-05,13.64133]
[1776342402198,40.38,74751.94,0.0,0.89764,6e-05,13.64133]
[1776342402178,40.38,74751.94,0.0,0.89764,6e-05,13.64156]
[1776342407643,40.38,74752.56,0.0,0.89767,6e-05,13.6388]
[1776342412677,40.38,74749.57,0.0,0.89749,6e-05,13.65561]
[1776342414047,40.38,74749.57,0.0,0.89749,6e-05,13.65561]
[1776342414099,40.38,74749.57,0.0,0.89749,6e-05,13.65561]
[1776342414190,40.38,74749.57,0.0,0.89749,6e-05,13.65561]
[1776342414198,40.38,74749.57,0.0,0.89749,6e-05,13.65561]
[1776342414242,40.38,74749.57,0.0,0.89749,6e-05,13.65561]
[1776342414253,40.38,74747.81,0.0,0.89738,6e-05,13.66533]
[1776342414446,40.38,74747.81,0.0,0.89738,6e-05,13.66533]
[1776342419728,40.38,74747.7,0.0,0.89737,6e-05,13.66625]
[1776342421538,40.38,74747.7,0.0,0.89737,6e-05,13.66625]
[1776342421694,40.38,74747.7,0.0,0.89737,6e-05,13.66625]
[1776342421742,40.38,74747.43,0.0,0.89736,6e-05,13.66782]
[1776342423087,40.38,74747.43,0.0,0.89736,6e-05,13.66782]
[1776342423131,40.38,74747.43,0.0,0.89736,6e-05,13.66782]
[1776342423191,40.38,74747.43,0.0,0.89736,6e-05,13.66782]
[1776342423490,40.38,74744.29,0.0,0.89717,6e-05,13.68493]
[1776342423694,40.38,74744.29,0.0,0.89717,6e-05,13.68493]
[1776342424308,40.38,74741.46,0.0,0.89701,6e-05,13.7003]
[1776342424360,40.38,74741.46,0.0,0.89701,6e-05,13.7003]
[1776342424440,40.38,74741.46,0.0,0.89701,6e-05,13.7003]
[1776342424763,40.38,74739.34,0.0,0.89689,6e-05,13.71182]
[1776342431812,40.38,74737.74,0.0,0.8968,6e-05,13.72027]
[1776342433366,40.38,74738.03,0.0,0.89681,6e-05,13.71866]
[1776342433417,40.38,74738.03,0.0,0.89681,6e-05,13.71866]
[1776342433439,40.38,74738.03,0.0,0.89681,6e-05,13.71866]
[1776342433470,40.38,74738.03,0.0,0.89681,6e-05,13.71866]
[1776342433522,40.38,74738.03,0.0,0.89681,6e-05,13.71866]
[1776342433692,40.38,74738.03,0.0,0.89681,6e-05,13.71866]
[1776342433700,40.38,74738.03,0.0,0.89681,6e-05,13.71863]
[1776342439868,40.38,74738.14,0.0,0.89682,6e-05,13.71789]
[1776342449938,40.38,74737.93,0.0,0.89681,6e-05,13.71867]
[1776342456991,40.38,74737.21,0.0,0.8968,6e-05,13.71904]
[1776342457998,40.38,74731.25,0.0,0.89645,6e-05,13.75142]
[1776342461338,40.38,74728.98,0.0,0.89632,6e-05,13.76369]
[1776342461386,40.38,74728.98,0.0,0.89632,6e-05,13.76369]
[1776342461445,40.38,74728.98,0.0,0.89632,6e-05,13.76369]
[1776342461508,40.38,74728.98,0.0,0.89632,6e-05,13.76369]
[1776342461560,40.38,74728.98,0.0,0.89632,6e-05,13.76369]
[1776342461694,40.38,74728.98,0.0,0.89632,6e-05,13.76369]
[1776342462027,40.38,74728.76,0.0,0.89631,6e-05,13.7646]
[1776342467082,40.38,74728.04,0.0,0.89627,6e-05,13.76804]
[1776342468688,40.38,74728.93,0.0,0.89632,6e-05,13.7631]
[1776342468740,40.38,74728.93,0.0,0.89632,6e-05,13.7631]
[1776342468797,40.38,74728.93,0.0,0.89632,6e-05,13.7631]
[1776342468842,40.38,74728.93,0.0,0.89632,6e-05,13.7631]
[1776342468949,40.38,74728.93,0.0,0.89632,6e-05,13.7631]
[1776342469084,40.38,74729.0,0.0,0.89633,6e-05,13.76262]
[1776342474119,40.37,74729.35,0.0,0.89635,6e-05,13.76025]
[1776342479153,40.37,74728.94,0.0,0.89633,6e-05,13.762]
[1776342483146,40.37,74724.95,0.0,0.8961,6e-05,13.78341]
[1776342483186,40.37,74724.95,0.0,0.8961,6e-05,13.78341]
[1776342483202,40.37,74724.95,0.0,0.8961,6e-05,13.78341]
[1776342484401,40.37,74722.44,0.0,0.89596,6e-05,13.79681]
[1776342484428,40.37,74722.44,0.0,0.89596,6e-05,13.79681]
[1776342484448,40.37,74722.44,0.0,0.89596,6e-05,13.79681]
[1776342485222,40.37,74720.69,0.0,0.89586,6e-05,13.80621]
[1776342490257,40.37,74720.52,0.0,0.89586,6e-05,13.8061]
[1776342491655,40.37,74720.52,0.0,0.89586,6e-05,13.8061]
[1776342491697,40.37,74720.52,0.0,0.89586,6e-05,13.8061]
[1776342491826,40.37,74720.52,0.0,0.89586,6e-05,13.8061]
[1776342491878,40.37,74720.52,0.0,0.89586,6e-05,13.8061]
[1776342491937,40.37,74720.52,0.0,0.89586,6e-05,13.8061]
[1776342492038,40.37,74720.52,0.0,0.89586,6e-05,13.80592]
[1776342494160,40.37,74720.16,0.0,0.89584,6e-05,13.80754]
[1776342496299,40.37,74708.52,0.0,0.89516,6e-05,13.87067]
[1776342496589,40.37,74708.52,0.0,0.89516,6e-05,13.87067]
[1776342497306,40.37,74700.78,0.0,0.89471,6e-05,13.91247]
[1776342499051,40.37,74699.59,0.0,0.89464,6e-05,13.91865]
[1776342499103,40.37,74699.59,0.0,0.89464,6e-05,13.91865]
[1776342499321,40.37,74699.59,0.0,0.89464,6e-05,13.91865]
[1776342499373,40.37,74699.59,0.0,0.89464,6e-05,13.91865]
[1776342499358,40.37,74699.33,0.0,0.89463,6e-05,13.91973]
[1776342500031,40.37,74699.33,0.0,0.89463,6e-05,13.91973]
[1776342500327,40.37,74699.71,0.0,0.89466,6e-05,13.91732]
[1776342505365,40.36,74701.54,0.0,0.89478,6e-05,13.9057]
[1776342508865,40.36,74704.14,0.0,0.89494,6e-05,13.89091]
[1776342508918,40.36,74704.14,0.0,0.89494,6e-05,13.89091]
[1776342508942,40.36,74704.14,0.0,0.89494,6e-05,13.89091]
[1776342509045,40.36,74704.14,0.0,0.89494,6e-05,13.89091]
[1776342509092,40.36,74704.14,0.0,0.89494,6e-05,13.89091]
[1776342509192,40.36,74704.14,0.0,0.89494,6e-05,13.89091]
[1776342509293,40.36,74704.14,0.0,0.89495,6e-05,13.89036]
[1776342514428,40.36,74704.22,0.0,0.89499,6e-05,13.88539]
[1776342516943,40.36,74704.22,0.0,0.89499,6e-05,13.88539]
[1776342516986,40.36,74704.22,0.0,0.89499,6e-05,13.88539]
[1776342517182,40.36,74704.22,0.0,0.89499,6e-05,13.88539]
[1776342517192,40.36,74704.22,0.0,0.89499,6e-05,13.88539]
[1776342517250,40.36,74705.93,0.0,0.89509,6e-05,13.87552]
[1776342519137,40.36,74706.34,0.0,0.89512,6e-05,13.87303]
[1776342524061,40.36,74705.91,0.0,0.8951,6e-05,13.87464]
[1776342524113,40.36,74705.91,0.0,0.8951,6e-05,13.87464]
[1776342524199,40.36,74705.91,0.0,0.8951,6e-05,13.87464]
[1776342524298,40.36,74705.91,0.0,0.8951,6e-05,13.87464]
[1776342524301,40.36,74705.91,0.0,0.8951,6e-05,13.87464]
[1776342524397,40.35,74707.14,0.0,0.89519,6e-05,13.86695]
[1776342524439,40.35,74707.14,0.0,0.89519,6e-05,13.86695]
[1776342524627,40.35,74707.14,0.0,0.89519,6e-05,13.86695]
[1776342526512,40.35,74706.63,0.0,0.89516,6e-05,13.86927]
[1776342528246,40.35,74706.63,0.0,0.89516,6e-05,13.86927]
[1776342528286,40.35,74706.63,0.0,0.89516,6e-05,13.86927]
[1776342528441,40.35,74705.84,0.0,0.89512,6e-05,13.8731]
[1776342532899,40.35,74702.77,0.0,0.89495,6e-05,13.88908]
[1776342532943,40.35,74702.77,0.0,0.89495,6e-05,13.88908]
[1776342533052,40.35,74701.31,0.0,0.89486,6e-05,13.8968]
[1776342535796,40.35,74699.48,0.0,0.89476,6e-05,13.90623]
[1776342535849,40.35,74699.48,0.0,0.89476,6e-05,13.90623]
[1776342535944,40.35,74699.48,0.0,0.89476,6e-05,13.90623]
[1776342536458,40.35,74699.37,0.0,0.89476,6e-05,13.90655]
[1776342540904,40.35,74696.6,0.0,0.89461,6e-05,13.92056]
[1776342540936,40.35,74696.6,0.0,0.89461,6e-05,13.92056]
[1776342541292,40.35,74696.6,0.0,0.89461,6e-05,13.92056]
[1776342541306,40.35,74696.6,0.0,0.89461,6e-05,13.92056]
[1776342541338,40.35,74694.86,0.0,0.8945,6e-05,13.93001]
[1776342541443,40.35,74694.86,0.0,0.8945,6e-05,13.93001]
[1776342541618,40.35,74693.36,0.0,0.89441,6e-05,13.93821]
[1776342542667,40.35,74693.36,0.0,0.89441,6e-05,13.93821]
[1776342548670,40.34,74692.54,0.0,0.89437,6e-05,13.94226]
[1776342553608,40.34,74692.6,0.0,0.89438,6e-05,13.94167]
[1776342553660,40.34,74692.6,0.0,0.89438,6e-05,13.94167]
[1776342553689,40.34,74692.6,0.0,0.89438,6e-05,13.94167]
[1776342554004,40.34,74692.6,0.0,0.89438,6e-05,13.94167]
[1776342554055,40.34,74692.6,0.0,0.89438,6e-05,13.94167]
[1776342554192,40.34,74692.6,0.0,0.89438,6e-05,13.94167]
[1776342554261,40.34,74693.1,0.0,0.89441,6e-05,13.93887]
[1776342558045,40.34,74692.53,0.0,0.89437,6e-05,13.94185]
[1776342558097,40.34,74692.53,0.0,0.89437,6e-05,13.94185]
[1776342558195,40.34,74692.53,0.0,0.89437,6e-05,13.94185]
[1776342559019,40.34,74692.53,0.0,0.89438,6e-05,13.94171]
[1776342559071,40.34,74692.53,0.0,0.89438,6e-05,13.94171]
[1776342559193,40.34,74692.53,0.0,0.89438,6e-05,13.94171]
[1776342559294,40.34,74695.78,0.0,0.89457,6e-05,13.92386]
[1776342560471,40.34,74698.17,0.0,0.89471,6e-05,13.91074]
[1776342560757,40.34,74702.1,0.0,0.89495,6e-05,13.88896]
[1776342561764,40.34,74705.97,0.0,0.89518,6e-05,13.86755]
[1776342563291,40.34,74705.97,0.0,0.89518,6e-05,13.86755]
[1776342563435,40.34,74705.97,0.0,0.89518,6e-05,13.86755]
[1776342563392,40.34,74709.47,0.0,0.89539,6e-05,13.848]
[1776342563856,40.34,74709.47,0.0,0.89539,6e-05,13.848]
[1776342563957,40.34,74710.9,0.0,0.89547,6e-05,13.84019]
[1776342564784,40.34,74715.97,0.0,0.89577,6e-05,13.81234]
[1776342565943,40.34,74715.97,0.0,0.89577,6e-05,13.81234]
[1776342565953,40.34,74717.25,0.0,0.89585,6e-05,13.80521]
[1776342571274,40.34,74718.08,0.0,0.8959,6e-05,13.80014]
[1776342571301,40.34,74718.14,0.0,0.89593,6e-05,13.7965]
[1776342573678,40.34,74719.01,0.0,0.89598,6e-05,13.7915]
[1776342573730,40.34,74719.01,0.0,0.89598,6e-05,13.7915]
[1776342581189,40.34,74718.87,0.0,0.89598,6e-05,13.79179]
[1776342586939,40.34,74721.17,0.0,0.89613,6e-05,13.77809]
[1776342587943,40.34,74721.17,0.0,0.89613,6e-05,13.77809]
[1776342588509,40.34,74724.1,0.0,0.8963,6e-05,13.76203]
[1776342588552,40.34,74724.1,0.0,0.8963,6e-05,13.76203]
[1776342588953,40.34,74724.78,0.0,0.89634,6e-05,13.75825]
[1776342593989,40.34,74725.32,0.0,0.89637,6e-05,13.755]
[1776342599023,40.33,74725.58,0.0,0.89639,6e-05,13.75323]
[1776342604059,40.33,74725.34,0.0,0.89638,6e-05,13.75415]
[1776342606342,40.33,74724.99,0.0,0.89636,6e-05,13.75598]
[1776342606819,40.33,74724.99,0.0,0.89636,6e-05,13.7558]
[1776342606872,40.33,74724.99,0.0,0.89636,6e-05,13.7558]
[1776342607080,40.33,74724.69,0.0,0.89635,6e-05,13.75744]
[1776342612115,40.33,74725.04,0.0,0.89637,6e-05,13.75506]
[1776342612759,40.33,74725.04,0.0,0.89637,6e-05,13.75506]
[1776342612996,40.33,74725.04,0.0,0.89637,6e-05,13.75506]
[1776342613122,40.33,74717.5,0.0,0.89593,6e-05,13.79607]
[1776342614129,40.33,74708.89,0.0,0.89543,6e-05,13.84291]
[1776342616143,40.33,74705.62,0.0,0.89524,6e-05,13.86031]
[1776342620171,40.33,74702.59,0.0,0.89507,6e-05,13.87587]
[1776342625206,40.33,74700.98,0.0,0.89499,6e-05,13.88325]
[1776342626199,40.33,74700.98,0.0,0.89499,6e-05,13.88325]
[1776342626508,40.33,74700.98,0.0,0.89499,6e-05,13.88325]
[1776342632254,40.32,74701.07,0.0,0.89504,6e-05,13.87751]
[1776342637290,40.32,74701.36,0.0,0.89507,6e-05,13.87457]
[1776342642324,40.32,74700.88,0.0,0.89505,6e-05,13.87591]
[1776342649374,40.31,74700.33,0.0,0.89504,6e-05,13.87707]
[1776342653402,40.31,74696.41,0.0,0.89482,6e-05,13.89739]
[1776342653624,40.31,74696.41,0.0,0.89482,6e-05,13.89739]
[1776342653681,40.31,74696.41,0.0,0.89482,6e-05,13.89739]
[1776342653824,40.31,74696.41,0.0,0.89482,6e-05,13.8971]
[1776342655532,40.31,74696.41,0.0,0.89482,6e-05,13.8971]
[1776342656423,40.31,74695.94,0.0,0.8948,6e-05,13.89904]
[1776342662465,40.31,74695.36,0.0,0.89479,6e-05,13.90026]
[1776342665486,40.3,74692.39,0.0,0.89462,6e-05,13.91552]
[1776342665890,40.3,74692.39,0.0,0.89462,6e-05,13.91552]
[1776342665942,40.3,74692.39,0.0,0.89462,6e-05,13.91552]
[1776342666493,40.3,74688.5,0.0,0.89439,6e-05,13.93677]
[1776342669150,40.3,74687.79,0.0,0.89435,6e-05,13.94047]
[1776342674549,40.3,74687.7,0.0,0.89436,6e-05,13.94025]
[1776342679585,40.3,74688.62,0.0,0.89441,6e-05,13.93477]
[1776342680592,40.3,74695.25,0.0,0.89481,6e-05,13.89812]
[1776342681599,40.3,74699.84,0.0,0.89509,6e-05,13.87272]
[1776342684620,40.3,74704.57,0.0,0.89537,6e-05,13.84615]
[1776342685627,40.3,74708.36,0.0,0.8956,6e-05,13.82524]
[1776342687640,40.3,74712.18,0.0,0.89583,6e-05,13.80408]
[1776342689540,40.3,74712.18,0.0,0.89583,6e-05,13.80408]
[1776342689715,40.3,74713.62,0.0,0.89591,6e-05,13.79609]
[1776342689775,40.3,74713.62,0.0,0.89591,6e-05,13.79609]
[1776342690065,40.3,74713.62,0.0,0.89591,6e-05,13.79609]
[1776342690417,40.3,74713.62,0.0,0.89591,6e-05,13.79609]
[1776342690518,40.3,74712.17,0.0,0.89583,6e-05,13.80389]
[1776342695697,40.3,74710.78,0.0,0.89577,6e-05,13.80759]
[1776342699030,40.3,74707.85,0.0,0.8956,6e-05,13.82334]
[1776342699105,40.3,74707.43,0.0,0.89558,6e-05,13.82549]
[1776342700882,40.3,74707.28,0.0,0.89557,6e-05,13.82616]
[1776342702503,40.29,74707.56,0.0,0.89559,6e-05,13.82448]
[1776342707781,40.29,74708.34,0.0,0.89565,6e-05,13.8193]
[1776342709802,40.29,74708.89,0.0,0.89568,6e-05,13.81617]
[1776342709854,40.29,74708.89,0.0,0.89568,6e-05,13.81617]
[1776342709859,40.29,74708.49,0.0,0.89566,6e-05,13.81823]
[1776342715837,40.29,74709.31,0.0,0.89571,6e-05,13.81302]
[1776342720287,40.29,74709.31,0.0,0.89571,6e-05,13.81302]
[1776342722801,40.29,74709.24,0.0,0.89572,6e-05,13.81276]
[1776342728391,40.29,74713.78,0.0,0.89599,6e-05,13.7876]
[1776342728437,40.29,74713.78,0.0,0.89599,6e-05,13.7876]
[1776342728444,40.29,74713.78,0.0,0.89599,6e-05,13.7876]
[1776342728453,40.29,74715.54,0.0,0.89609,6e-05,13.77794]
[1776342732347,40.29,74715.73,0.0,0.8961,6e-05,13.77678]
[1776342732436,40.29,74715.73,0.0,0.8961,6e-05,13.77678]
[1776342732437,40.29,74715.73,0.0,0.8961,6e-05,13.77674]
[1776342734285,40.29,74715.73,0.0,0.8961,6e-05,13.77674]
[1776342735236,40.29,74715.73,0.0,0.8961,6e-05,13.77666]
[1776342735249,40.29,74715.73,0.0,0.8961,6e-05,13.77666]
[1776342735437,40.29,74715.73,0.0,0.8961,6e-05,13.77666]
[1776342735537,40.29,74723.18,0.0,0.89654,6e-05,13.73598]
[1776342737992,40.29,74726.71,0.0,0.89675,6e-05,13.71684]
[1776342739960,40.29,74727.01,0.0,0.89676,6e-05,13.71525]
[1776342740013,40.29,74727.01,0.0,0.89676,6e-05,13.71525]
[1776342740194,40.29,74727.01,0.0,0.89676,6e-05,13.71525]
[1776342740284,40.29,74727.01,0.0,0.89676,6e-05,13.71531]
[1776342743027,40.29,74733.34,0.0,0.89713,6e-05,13.681]
[1776342745977,40.29,74735.05,0.0,0.89723,6e-05,13.6719]
[1776342746026,40.29,74735.05,0.0,0.89723,6e-05,13.6719]
[1776342746195,40.29,74735.05,0.0,0.89723,6e-05,13.6719]
[1776342746290,40.29,74734.71,0.0,0.89721,6e-05,13.67387]
[1776342750076,40.29,74729.58,0.0,0.8969,6e-05,13.7022]
[1776342752233,40.29,74729.54,0.0,0.89692,6e-05,13.6993]
[1776342752241,40.29,74729.54,0.0,0.89692,6e-05,13.6993]
[1776342752444,40.29,74729.54,0.0,0.89692,6e-05,13.6993]
[1776342752458,40.29,74729.49,0.0,0.89692,6e-05,13.69964]
[1776342759139,40.29,74730.02,0.0,0.89694,6e-05,13.6972]
[1776342764174,40.29,74732.82,0.0,0.8971,6e-05,13.68229]
[1776342765207,40.29,74732.82,0.0,0.8971,6e-05,13.68229]
[1776342765259,40.29,74732.82,0.0,0.8971,6e-05,13.68229]
[1776342765442,40.29,74732.82,0.0,0.8971,6e-05,13.68229]
[1776342765537,40.29,74733.25,0.0,0.89713,6e-05,13.68003]
[1776342772229,40.29,74732.16,0.0,0.89706,6e-05,13.68657]
[1776342775470,40.29,74731.31,0.0,0.89701,6e-05,13.69127]
[1776342775541,40.29,74731.31,0.0,0.89701,6e-05,13.69127]
[1776342775642,40.29,74730.37,0.0,0.89695,6e-05,13.69658]
[1776342775690,40.29,74730.37,0.0,0.89695,6e-05,13.69658]
[1776342782300,40.29,74728.52,0.0,0.89684,6e-05,13.7069]
[1776342791363,40.3,74729.31,0.0,0.89688,6e-05,13.70294]
[1776342793969,40.3,74729.73,0.0,0.89691,6e-05,13.7007]
[1776342794021,40.3,74729.73,0.0,0.89691,6e-05,13.7007]
[1776342794198,40.3,74729.73,0.0,0.89691,6e-05,13.7007]
[1776342794296,40.3,74729.73,0.0,0.89691,6e-05,13.7008]
[1776342795391,40.3,74721.16,0.0,0.8964,6e-05,13.74755]
[1776342796398,40.3,74712.65,0.0,0.89591,6e-05,13.79395]
[1776342797275,40.3,74712.65,0.0,0.89591,6e-05,13.79395]
[1776342797321,40.3,74712.65,0.0,0.89591,6e-05,13.79395]
[1776342797450,40.3,74712.65,0.0,0.89591,6e-05,13.79395]
[1776342797504,40.3,74712.83,0.0,0.89592,6e-05,13.79287]
[1776342803447,40.29,74713.9,0.0,0.89599,6e-05,13.78652]
[1776342807223,40.29,74713.39,0.0,0.89596,6e-05,13.78907]
[1776342807274,40.29,74713.39,0.0,0.89596,6e-05,13.78907]
[1776342807436,40.29,74713.39,0.0,0.89596,6e-05,13.78907]
[1776342807476,40.29,74712.77,0.0,0.89592,6e-05,13.79237]
[1776342811504,40.29,74708.05,0.0,0.89567,6e-05,13.81457]
[1776342811843,40.29,74708.05,0.0,0.89567,6e-05,13.81457]
[1776342811858,40.29,74708.05,0.0,0.89567,6e-05,13.81457]
[1776342811937,40.29,74708.05,0.0,0.89567,6e-05,13.81457]
[1776342812513,40.29,74706.71,0.0,0.89559,6e-05,13.82177]
[1776342817548,40.29,74708.28,0.0,0.89569,6e-05,13.8126]
[1776342818388,40.29,74708.28,0.0,0.89569,6e-05,13.8126]
[1776342818435,40.29,74708.28,0.0,0.89569,6e-05,13.8126]
[1776342818443,40.29,74708.28,0.0,0.89569,6e-05,13.8126]
[1776342818555,40.29,74709.94,0.0,0.89579,6e-05,13.80342]
[1776342818785,40.29,74709.94,0.0,0.89579,6e-05,13.80342]
[1776342818939,40.29,74709.94,0.0,0.89579,6e-05,13.80342]
[1776342819562,40.29,74710.62,0.0,0.89583,6e-05,13.7996]
[1776342824598,40.29,74708.3,0.0,0.8957,6e-05,13.8118]
[1776342831647,40.29,74707.43,0.0,0.89565,6e-05,13.81587]
[1776342836681,40.29,74707.28,0.0,0.89565,6e-05,13.81613]
[1776342841717,40.29,74701.39,0.0,0.89531,6e-05,13.84784]
[1776342842789,40.29,74701.39,0.0,0.89531,6e-05,13.84784]
[1776342842796,40.29,74701.39,0.0,0.89531,6e-05,13.84784]
[1776342842947,40.29,74701.39,0.0,0.89531,6e-05,13.84784]
[1776342843018,40.29,74701.24,0.0,0.8953,6e-05,13.84852]
[1776342845749,40.29,74706.03,0.0,0.89559,6e-05,13.82195]
[1776342850784,40.29,74705.85,0.0,0.89558,6e-05,13.82245]
[1776342858840,40.28,74705.82,0.0,0.89559,6e-05,13.82184]
[1776342861508,40.28,74705.85,0.0,0.89559,6e-05,13.82158]
[1776342861577,40.28,74705.85,0.0,0.89559,6e-05,13.82158]
[1776342861692,40.28,74705.85,0.0,0.89559,6e-05,13.82158]
[1776342861739,40.28,74705.85,0.0,0.89559,6e-05,13.82137]
[1776342866896,40.28,74705.96,0.0,0.89561,6e-05,13.82027]
[1776342872938,40.28,74705.63,0.0,0.89561,6e-05,13.81828]
[1776342877973,40.28,74708.91,0.0,0.89581,6e-05,13.79985]
[1776342879491,40.28,74708.91,0.0,0.89581,6e-05,13.79985]
[1776342879544,40.28,74708.91,0.0,0.89581,6e-05,13.79985]
[1776342879698,40.28,74708.91,0.0,0.89581,6e-05,13.79985]
[1776342879583,40.28,74712.74,0.0,0.89604,6e-05,13.77886]
[1776342891065,40.28,74714.85,0.0,0.89616,6e-05,13.767]
[1776342894593,40.28,74714.78,0.0,0.89616,6e-05,13.76735]
[1776342894605,40.28,74714.78,0.0,0.89616,6e-05,13.76735]
[1776342894694,40.28,74714.78,0.0,0.89616,6e-05,13.76735]
[1776342894756,40.28,74714.78,0.0,0.89616,6e-05,13.76727]
[1776342896099,40.28,74720.15,0.0,0.89648,6e-05,13.73798]
[1776342899121,40.28,74726.11,0.0,0.89682,6e-05,13.70556]
[1776342901135,40.28,74735.82,0.0,0.89739,6e-05,13.65283]
[1776342902143,40.28,74747.12,0.0,0.89804,6e-05,13.59154]
[1776342903150,40.28,74755.35,0.0,0.89852,6e-05,13.54679]
[1776342906180,40.28,74747.46,0.0,0.89806,6e-05,13.59021]
[1776342908493,40.28,74747.36,0.0,0.89805,6e-05,13.59099]
[1776342908540,40.28,74747.36,0.0,0.89805,6e-05,13.59099]
[1776342908691,40.28,74747.36,0.0,0.89805,6e-05,13.59099]
[1776342908764,40.28,74746.22,0.0,0.89798,6e-05,13.59766]
[1776342917258,40.29,74743.72,0.0,0.89781,6e-05,13.61308]
[1776342918769,40.29,74743.72,0.0,0.89781,6e-05,13.61308]
[1776342918766,40.29,74741.71,0.0,0.89769,6e-05,13.62444]
[1776342918946,40.29,74741.71,0.0,0.89769,6e-05,13.62444]
[1776342919273,40.29,74740.84,0.0,0.89764,6e-05,13.62917]
[1776342923301,40.29,74728.56,0.0,0.89692,6e-05,13.69675]
[1776342924462,40.29,74728.56,0.0,0.89692,6e-05,13.69675]
[1776342924618,40.29,74728.56,0.0,0.89692,6e-05,13.69675]
[1776342924692,40.29,74728.56,0.0,0.89692,6e-05,13.69675]
[1776342924788,40.29,74725.47,0.0,0.89674,6e-05,13.71368]
[1776342929454,40.29,74722.73,0.0,0.89658,6e-05,13.72884]
[1776342929693,40.29,74722.73,0.0,0.89658,6e-05,13.72884]
[1776342929793,40.29,74724.49,0.0,0.89668,6e-05,13.71935]
[1776342935390,40.29,74726.61,0.0,0.89682,6e-05,13.70498]
[1776342935826,40.29,74726.61,0.0,0.89682,6e-05,13.70498]
[1776342935870,40.29,74726.61,0.0,0.89682,6e-05,13.70498]
[1776342935939,40.29,74726.61,0.0,0.89682,6e-05,13.70498]
[1776342936396,40.29,74727.05,0.0,0.89684,6e-05,13.70266]
[1776342941432,40.29,74728.98,0.0,0.89695,6e-05,13.69259]
[1776342942136,40.29,74728.98,0.0,0.89695,6e-05,13.69259]
[1776342942190,40.29,74728.98,0.0,0.89695,6e-05,13.69259]
[1776342942438,40.29,74728.5,0.0,0.89692,6e-05,13.6953]
[1776342947279,40.29,74725.5,0.0,0.89674,6e-05,13.71195]
[1776342947332,40.29,74725.5,0.0,0.89674,6e-05,13.71195]
[1776342947444,40.29,74725.5,0.0,0.89674,6e-05,13.71195]
[1776342947474,40.29,74722.86,0.0,0.89659,6e-05,13.72639]
[1776342952509,40.29,74720.41,0.0,0.89644,6e-05,13.73984]
[1776342956175,40.29,74719.16,0.0,0.89637,6e-05,13.74668]
[1776342956195,40.29,74719.16,0.0,0.89637,6e-05,13.74668]
[1776342956443,40.29,74719.16,0.0,0.89637,6e-05,13.74668]
[1776342956536,40.29,74717.92,0.0,0.8963,6e-05,13.75344]
[1776342961572,40.29,74714.05,0.0,0.89607,6e-05,13.77437]
[1776342966068,40.29,74712.6,0.0,0.89599,6e-05,13.78206]
[1776342966124,40.29,74712.6,0.0,0.89599,6e-05,13.78206]
[1776342966192,40.29,74712.6,0.0,0.89599,6e-05,13.78206]
[1776342966606,40.29,74713.06,0.0,0.89602,6e-05,13.77949]
[1776342971114,40.29,74713.26,0.0,0.89603,6e-05,13.77816]
[1776342971194,40.29,74713.26,0.0,0.89603,6e-05,13.77816]
[1776342971642,40.29,74712.58,0.0,0.89599,6e-05,13.78181]
[1776342973809,40.29,74709.51,0.0,0.89581,6e-05,13.79851]
[1776342973812,40.29,74709.51,0.0,0.89581,6e-05,13.79851]
[1776342973940,40.29,74708.31,0.0,0.89574,6e-05,13.80498]
[1776342974664,40.29,74708.02,0.0,0.89573,6e-05,13.80647]
[1776342975671,40.29,74704.09,0.0,0.8955,6e-05,13.82784]
[1776342982721,40.29,74701.86,0.0,0.89537,6e-05,13.83911]
[1776342984264,40.29,74701.61,0.0,0.89536,6e-05,13.84034]
[1776342984440,40.29,74701.61,0.0,0.89536,6e-05,13.84034]
[1776342984734,40.29,74701.69,0.0,0.89537,6e-05,13.83976]
[1776342989769,40.29,74702.65,0.0,0.89543,6e-05,13.83383]
[1776342993670,40.29,74701.4,0.0,0.89538,6e-05,13.83709]
[1776342993693,40.29,74701.4,0.0,0.89538,6e-05,13.83709]
[1776342993798,40.28,74700.85,0.0,0.89535,6e-05,13.83997]
[1776342995087,40.28,74699.85,0.0,0.89529,6e-05,13.84531]
[1776342997457,40.28,74699.81,0.0,0.89529,6e-05,13.84525]
[1776342997509,40.28,74699.81,0.0,0.89529,6e-05,13.84525]
[1776342997694,40.28,74699.81,0.0,0.89529,6e-05,13.84525]
[1776342997826,40.28,74701.39,0.0,0.89539,6e-05,13.83645]
[1776343002861,40.28,74701.82,0.0,0.89542,6e-05,13.83331]
[1776343007896,40.28,74700.1,0.0,0.89533,6e-05,13.84209]
[1776343013175,40.28,74700.21,0.0,0.89534,6e-05,13.84094]
[1776343013192,40.28,74700.21,0.0,0.89534,6e-05,13.84094]
[1776343013659,40.28,74700.21,0.0,0.89534,6e-05,13.84094]
[1776343013760,40.28,74701.85,0.0,0.89544,6e-05,13.83184]
[1776343018973,40.28,74700.05,0.0,0.89534,6e-05,13.8409]
[1776343025019,40.28,74700.1,0.0,0.89535,6e-05,13.83987]
[1776343029714,40.28,74700.26,0.0,0.89536,6e-05,13.83863]
[1776343029761,40.28,74700.26,0.0,0.89536,6e-05,13.83863]
[1776343029810,40.28,74700.21,0.0,0.89536,6e-05,13.83879]
[1776343029945,40.28,74700.21,0.0,0.89536,6e-05,13.83879]
[1776343030053,40.28,74702.08,0.0,0.89547,6e-05,13.82845]
[1776343032068,40.28,74706.55,0.0,0.89574,6e-05,13.80382]
[1776343037103,40.27,74706.93,0.0,0.89576,6e-05,13.80142]
[1776343039890,40.27,74706.54,0.0,0.89574,6e-05,13.80348]
[1776343039903,40.27,74706.54,0.0,0.89574,6e-05,13.80348]
[1776343039936,40.27,74705.52,0.0,0.89568,6e-05,13.80898]
[1776343040124,40.27,74701.68,0.0,0.89546,6e-05,13.8299]
[1776343041131,40.27,74696.99,0.0,0.89518,6e-05,13.85544]
[1776343045159,40.27,74694.85,0.0,0.89506,6e-05,13.86647]
[1776343051201,40.27,74695.61,0.0,0.89514,6e-05,13.85801]
[1776343053400,40.27,74695.69,0.0,0.89515,6e-05,13.85738]
[1776343058251,40.27,74692.76,0.0,0.89498,6e-05,13.87229]
[1776343060265,40.27,74689.71,0.0,0.89481,6e-05,13.88853]
[1776343063286,40.27,74683.08,0.0,0.89442,6e-05,13.9241]
[1776343064293,40.27,74680.0,0.0,0.89424,6e-05,13.94069]
[1776343070335,40.26,74684.19,0.0,0.89451,6e-05,13.91588]
[1776343071342,40.26,74687.47,0.0,0.89471,6e-05,13.89763]
[1776343073356,40.26,74692.31,0.0,0.895,6e-05,13.87065]
[1776343075370,40.26,74695.16,0.0,0.89517,6e-05,13.85467]
[1776343080405,40.26,74697.62,0.0,0.89533,6e-05,13.84045]
[1776343084434,40.26,74701.33,0.0,0.89555,6e-05,13.81966]
[1776343087471,40.26,74697.77,0.0,0.89534,6e-05,13.83881]
[1776343092508,40.26,74701.49,0.0,0.89557,6e-05,13.81777]
[1776343097543,40.25,74702.9,0.0,0.89566,6e-05,13.80959]
[1776343102578,40.25,74704.69,0.0,0.89577,6e-05,13.79942]
[1776343103185,40.25,74704.69,0.0,0.89577,6e-05,13.79942]
[1776343108620,40.25,74705.09,0.0,0.8958,6e-05,13.79682]
[1776343112648,40.25,74701.34,0.0,0.8956,6e-05,13.81384]
[1776343115669,40.25,74697.07,0.0,0.89535,6e-05,13.8369]
[1776343116676,40.25,74693.86,0.0,0.89516,6e-05,13.85433]
[1776343119697,40.25,74690.37,0.0,0.89496,6e-05,13.87293]
[1776343122718,40.25,74687.29,0.0,0.89478,6e-05,13.88917]
[1776343123158,40.25,74687.29,0.0,0.89478,6e-05,13.88917]
[1776343127753,40.25,74680.73,0.0,0.89441,6e-05,13.92396]
[1776343130778,40.25,74677.79,0.0,0.89423,6e-05,13.94008]
[1776343135813,40.25,74673.95,0.0,0.894,6e-05,13.96102]
[1776343139841,40.25,74677.82,0.0,0.89424,6e-05,13.93953]
[1776343142863,40.25,74674.74,0.0,0.89405,6e-05,13.95637]
[1776343144877,40.25,74668.99,0.0,0.89371,6e-05,13.98789]
[1776343145884,40.25,74664.35,0.0,0.89343,6e-05,14.01363]
[1776343147898,40.25,74661.73,0.0,0.89327,6e-05,14.02839]
[1776343151925,40.25,74667.49,0.0,0.89361,6e-05,13.9973]
[1776343152933,40.25,74670.88,0.0,0.89381,6e-05,13.97854]
[1776343154947,40.25,74672.51,0.0,0.89391,6e-05,13.96944]
[1776343159982,40.25,74670.03,0.0,0.89376,6e-05,13.98376]
[1776343168038,40.25,74669.11,0.0,0.89368,6e-05,13.99105]
[1776343172067,40.26,74665.43,0.0,0.89347,6e-05,14.00909]
[1776343175088,40.26,74661.72,0.0,0.89324,6e-05,14.02995]
[1776343176095,40.26,74654.84,0.0,0.89282,6e-05,14.06824]
[1776343177102,40.26,74651.04,0.0,0.89259,6e-05,14.0893]
[1776343178309,40.26,74651.04,0.0,0.89259,6e-05,14.0893]
[1776343178349,40.26,74650.15,0.0,0.89254,6e-05,14.09431]
[1776343184151,40.26,74648.74,0.0,0.89245,6e-05,14.10257]
[1776343185166,40.26,74656.85,0.0,0.89293,6e-05,14.05801]
[1776343186172,40.26,74660.16,0.0,0.89313,6e-05,14.03995]
[1776343187181,40.26,74655.99,0.0,0.89288,6e-05,14.06307]
[1776343192217,40.26,74653.53,0.0,0.89273,6e-05,14.07721]
[1776343197252,40.26,74653.68,0.0,0.89273,6e-05,14.07692]
[1776343201279,40.26,74649.83,0.0,0.89249,6e-05,14.09852]
[1776343203294,40.26,74645.77,0.0,0.89225,6e-05,14.121]
[1776343206315,40.26,74642.62,0.0,0.89206,6e-05,14.13844]
[1776343211663,40.26,74641.26,0.0,0.89197,6e-05,14.14599]
[1776343211715,40.26,74641.26,0.0,0.89197,6e-05,14.14599]
[1776343211934,40.26,74641.26,0.0,0.89197,6e-05,14.14599]
[1776343212031,40.26,74641.78,0.0,0.892,6e-05,14.14314]
[1776343217393,40.26,74639.54,0.0,0.89187,6e-05,14.1556]
[1776343222428,40.26,74641.21,0.0,0.89197,6e-05,14.14649]
[1776343227463,40.26,74643.46,0.0,0.8921,6e-05,14.13428]
[1776343232498,40.26,74640.45,0.0,0.89194,6e-05,14.1479]
[1776343237533,40.26,74637.99,0.0,0.89179,6e-05,14.16154]
[1776343240554,40.26,74632.66,0.0,0.89146,6e-05,14.19091]
[1776343242567,40.26,74626.1,0.0,0.89107,6e-05,14.22701]
[1776343247603,40.26,74630.06,0.0,0.89131,6e-05,14.20457]
[1776343252638,40.26,74631.68,0.0,0.89142,6e-05,14.19519]
[1776343257677,40.26,74631.46,0.0,0.89141,6e-05,14.19592]
[1776343261706,40.26,74635.59,0.0,0.89166,6e-05,14.17272]
[1776343266740,40.26,74633.32,0.0,0.89153,6e-05,14.18475]
[1776343270768,40.26,74629.11,0.0,0.89128,6e-05,14.20754]
[1776343271775,40.26,74626.24,0.0,0.89111,6e-05,14.22324]
[1776343276810,40.26,74626.74,0.0,0.89115,6e-05,14.21956]
[1776343281845,40.25,74626.31,0.0,0.89113,6e-05,14.22102]
[1776343286880,40.25,74626.52,0.0,0.89115,6e-05,14.21899]
[1776343291916,40.25,74625.16,0.0,0.8911,6e-05,14.22249]
[1776343296951,40.25,74625.57,0.0,0.89113,6e-05,14.21932]
[1776343302993,40.25,74625.8,0.0,0.89116,6e-05,14.217]
[1776343308029,40.25,74626.77,0.0,0.89123,6e-05,14.21082]
[1776343313064,40.24,74629.14,0.0,0.89138,6e-05,14.19695]
[1776343318099,40.24,74627.26,0.0,0.89127,6e-05,14.20662]
[1776343323134,40.24,74627.44,0.0,0.89129,6e-05,14.20487]
[1776343328168,40.24,74627.41,0.0,0.8913,6e-05,14.20412]
[1776343333204,40.24,74627.53,0.0,0.89131,6e-05,14.20269]
[1776343342267,40.24,74627.64,0.0,0.89134,6e-05,14.20069]
[1776343347302,40.23,74628.38,0.0,0.89139,6e-05,14.19584]
[1776343356374,40.23,74628.77,0.0,0.89145,6e-05,14.18917]
[1776343361410,40.23,74630.26,0.0,0.89155,6e-05,14.18024]
[1776343366445,40.23,74629.63,0.0,0.89151,6e-05,14.18308]
[1776343370476,40.23,74637.14,0.0,0.89197,6e-05,14.14111]
[1776343371483,40.23,74640.58,0.0,0.89218,6e-05,14.12207]
[1776343373497,40.23,74644.57,0.0,0.89243,6e-05,14.1]
[1776343374503,40.23,74647.48,0.0,0.8926,6e-05,14.08395]
[1776343381555,40.23,74648.07,0.0,0.89263,6e-05,14.08087]
[1776343383569,40.23,74651.27,0.0,0.89283,6e-05,14.06332]
[1776343388604,40.23,74651.78,0.0,0.89285,6e-05,14.0609]
[1776343393639,40.23,74653.02,0.0,0.89292,6e-05,14.05462]
[1776343397667,40.23,74655.87,0.0,0.89309,6e-05,14.03949]
[1776343402704,40.23,74654.73,0.0,0.89301,6e-05,14.04656]
[1776343407739,40.23,74654.6,0.0,0.89299,6e-05,14.04804]
[1776343412775,40.24,74656.09,0.0,0.8931,6e-05,14.0374]
[1776343417812,40.24,74655.04,0.0,0.89302,6e-05,14.044]
[1776343422846,40.24,74655.31,0.0,0.89303,6e-05,14.04332]
[1776343427882,40.24,74655.4,0.0,0.89303,6e-05,14.04363]
[1776343432917,40.24,74654.19,0.0,0.89295,6e-05,14.05109]
[1776343438959,40.24,74654.77,0.0,0.89297,6e-05,14.04884]
[1776343442987,40.24,74658.64,0.0,0.8932,6e-05,14.02825]
[1776343443994,40.25,74662.08,0.0,0.8934,6e-05,14.00953]
[1776343449029,40.25,74662.5,0.0,0.89342,6e-05,14.00836]
[1776343455071,40.25,74662.59,0.0,0.89341,6e-05,14.00925]
[1776343460106,40.25,74662.45,0.0,0.89339,6e-05,14.01119]
[1776343465142,40.25,74667.53,0.0,0.89368,6e-05,13.9845]
[1776343471184,40.26,74668.48,0.0,0.89374,6e-05,13.97781]
[1776343476219,40.26,74667.74,0.0,0.89368,6e-05,13.98327]
[1776343479239,40.26,74678.3,0.0,0.8943,6e-05,13.92613]
[1776343480247,40.26,74682.18,0.0,0.89453,6e-05,13.90483]
[1776343481254,40.26,74682.25,0.0,0.89453,6e-05,13.90452]
[1776343484275,40.26,74678.83,0.0,0.89433,6e-05,13.92355]
[1776343489309,40.26,74680.49,0.0,0.89442,6e-05,13.91475]
[1776343494345,40.26,74679.37,0.0,0.89435,6e-05,13.92117]
[1776343499380,40.26,74679.13,0.0,0.89434,6e-05,13.92267]
[1776343504415,40.26,74678.08,0.0,0.89427,6e-05,13.9286]
[1776343509450,40.26,74676.66,0.0,0.89419,6e-05,13.93653]
[1776343514485,40.27,74674.47,0.0,0.89406,6e-05,13.94858]
[1776343518513,40.26,74671.4,0.0,0.89387,6e-05,13.96537]
[1776343520528,40.27,74667.27,0.0,0.89362,6e-05,13.98854]
[1776343523548,40.27,74663.75,0.0,0.8934,6e-05,14.00847]
[1776343528584,40.27,74662.29,0.0,0.89332,6e-05,14.01646]
[1776343533619,40.27,74656.77,0.0,0.89301,6e-05,14.04291]
[1776343534626,40.27,74652.45,0.0,0.89275,6e-05,14.0665]
[1776343536640,40.26,74649.39,0.0,0.89257,6e-05,14.08293]
[1776343538654,40.26,74652.43,0.0,0.89276,6e-05,14.06576]
[1776343543689,40.26,74653.48,0.0,0.89282,6e-05,14.06046]
[1776343548724,40.27,74654.08,0.0,0.89285,6e-05,14.0577]
[1776343553759,40.27,74653.99,0.0,0.89284,6e-05,14.05878]
[1776343557788,40.27,74649.28,0.0,0.89255,6e-05,14.08519]
[1776343559802,40.27,74644.69,0.0,0.89227,6e-05,14.11062]
[1776343563834,40.27,74648.64,0.0,0.89251,6e-05,14.08907]
[1776343565846,40.27,74653.13,0.0,0.89278,6e-05,14.06453]
[1776343570882,40.27,74650.16,0.0,0.89259,6e-05,14.08144]
[1776343573903,40.27,74645.89,0.0,0.89233,6e-05,14.1052]
[1776343576924,40.27,74642.94,0.0,0.89215,6e-05,14.12158]
[1776343581958,40.27,74642.19,0.0,0.89211,6e-05,14.12584]
[1776343586994,40.27,74643.74,0.0,0.8922,6e-05,14.11744]
[1776343593036,40.27,74644.1,0.0,0.89224,6e-05,14.11247]
[1776343598071,40.27,74644.48,0.0,0.89226,6e-05,14.11058]
[1776343603106,40.27,74644.14,0.0,0.89224,6e-05,14.11267]
[1776343605120,40.27,74641.04,0.0,0.89205,6e-05,14.12981]
[1776343608141,40.27,74636.16,0.0,0.89175,6e-05,14.15672]
[1776343613176,40.27,74633.86,0.0,0.89162,6e-05,14.16917]
[1776343619218,40.27,74633.53,0.0,0.8916,6e-05,14.17058]
[1776343621232,40.27,74628.93,0.0,0.89132,6e-05,14.19576]
[1776343624253,40.27,74622.75,0.0,0.89095,6e-05,14.22947]
[1776343629288,40.27,74621.79,0.0,0.8909,6e-05,14.23382]
[1776343634324,40.27,74625.38,0.0,0.89113,6e-05,14.21303]
[1776343639359,40.26,74625.37,0.0,0.89114,6e-05,14.21228]
[1776343644394,40.26,74622.65,0.0,0.89098,6e-05,14.22644]
[1776343649429,40.26,74622.68,0.0,0.89099,6e-05,14.22534]
[1776343654464,40.26,74624.35,0.0,0.89113,6e-05,14.21197]
[1776343658494,40.26,74627.42,0.0,0.89132,6e-05,14.19434]
[1776343663529,40.26,74630.35,0.0,0.89151,6e-05,14.17732]
[1776343668564,40.26,74631.36,0.0,0.89158,6e-05,14.17111]
[1776343673599,40.25,74631.12,0.0,0.89157,6e-05,14.17179]
[1776343678634,40.25,74631.01,0.0,0.89157,6e-05,14.1717]
[1776343683669,40.25,74631.08,0.0,0.89158,6e-05,14.1706]
[1776343688705,40.25,74630.79,0.0,0.89157,6e-05,14.17148]
[1776343695754,40.25,74630.8,0.0,0.89158,6e-05,14.17037]
[1776343700789,40.25,74630.98,0.0,0.8916,6e-05,14.16862]
[1776343705824,40.24,74629.71,0.0,0.89153,6e-05,14.17486]
[1776343709852,40.24,74625.92,0.0,0.89131,6e-05,14.19511]
[1776343714887,40.24,74625.99,0.0,0.89134,6e-05,14.19058]
[1776343719922,40.24,74624.05,0.0,0.89124,6e-05,14.20039]
[1776343721936,40.24,74620.19,0.0,0.891,6e-05,14.22132]
[1776343726970,40.24,74619.76,0.0,0.89099,6e-05,14.22259]
[1776343732007,40.24,74621.17,0.0,0.89109,6e-05,14.21377]
[1776343737042,40.23,74621.67,0.0,0.89113,6e-05,14.21002]
[1776343743416,40.23,74621.49,0.0,0.89112,6e-05,14.21062]
[1776343749127,40.23,74621.6,0.0,0.89115,6e-05,14.20806]
[1776343755170,40.23,74621.56,0.0,0.89116,6e-05,14.20711]
[1776343763226,40.22,74621.46,0.0,0.89117,6e-05,14.20611]
[1776343769274,40.22,74621.76,0.0,0.8912,6e-05,14.2033]
[1776343774309,40.22,74621.39,0.0,0.89121,6e-05,14.2012]
[1776343780351,40.22,74621.4,0.0,0.89122,6e-05,14.20002]
[1776343785385,40.22,74621.94,0.0,0.89126,6e-05,14.19611]
[1776343790421,40.21,74621.72,0.0,0.89126,6e-05,14.19643]
[1776343796463,40.21,74620.59,0.0,0.8912,6e-05,14.20164]
[1776343803512,40.21,74620.2,0.0,0.89119,6e-05,14.20258]
[1776343808547,40.21,74618.79,0.0,0.89111,6e-05,14.2095]
[1776343814589,40.21,74620.61,0.0,0.89124,6e-05,14.19832]
[1776343819623,40.2,74621.63,0.0,0.89131,6e-05,14.19185]
[1776343824659,40.2,74626.48,0.0,0.89161,6e-05,14.1643]
[1776343826673,40.2,74629.95,0.0,0.89182,6e-05,14.14488]
[1776343832715,40.2,74627.21,0.0,0.89168,6e-05,14.15619]
[1776343837750,40.2,74625.27,0.0,0.89157,6e-05,14.16627]
[1776343842785,40.2,74622.57,0.0,0.89142,6e-05,14.1805]
[1776343847821,40.2,74621.76,0.0,0.89138,6e-05,14.18424]
[1776343852857,40.2,74618.09,0.0,0.89116,6e-05,14.20376]
[1776343857892,40.19,74617.57,0.0,0.89114,6e-05,14.20579]
[1776343862927,40.19,74617.77,0.0,0.89116,6e-05,14.20389]
[1776343867962,40.19,74619.28,0.0,0.89126,6e-05,14.19484]
[1776343872997,40.19,74619.26,0.0,0.89126,6e-05,14.1943]
[1776343880046,40.19,74619.34,0.0,0.89128,6e-05,14.19299]
[1776343881052,40.19,74624.87,0.0,0.89162,6e-05,14.16229]
[1776343886088,40.19,74626.94,0.0,0.89174,6e-05,14.15051]
[1776343891122,40.19,74626.85,0.0,0.89176,6e-05,14.14749]
[1776343901194,40.19,74626.81,0.0,0.89177,6e-05,14.14713]
[1776343907237,40.18,74629.51,0.0,0.89193,6e-05,14.13185]
[1776343908244,40.18,74633.04,0.0,0.89215,6e-05,14.11231]
[1776343913279,40.18,74631.35,0.0,0.89205,6e-05,14.12158]
[1776343914286,40.18,74624.92,0.0,0.89166,6e-05,14.1571]
[1776343915293,40.18,74616.19,0.0,0.89113,6e-05,14.20532]
[1776343920327,40.18,74616.64,0.0,0.89116,6e-05,14.20216]
[1776343925363,40.18,74615.94,0.0,0.89112,6e-05,14.2054]
[1776343931405,40.18,74615.87,0.0,0.89113,6e-05,14.20506]
[1776343940468,40.18,74616.36,0.0,0.89117,6e-05,14.20133]
[1776343942482,40.18,74619.46,0.0,0.89136,6e-05,14.18397]
[1776343946514,40.18,74625.29,0.0,0.89172,6e-05,14.15145]
[1776343947521,40.18,74628.41,0.0,0.89191,6e-05,14.13417]
[1776343955577,40.18,74628.41,0.0,0.89193,6e-05,14.13076]
[1776343961619,40.18,74628.14,0.0,0.89192,6e-05,14.13196]
[1776343966654,40.18,74627.36,0.0,0.89187,6e-05,14.13596]
[1776343973703,40.17,74627.33,0.0,0.89188,6e-05,14.1356]
[1776343978738,40.17,74629.89,0.0,0.89204,6e-05,14.12105]
[1776343981759,40.17,74637.29,0.0,0.89249,6e-05,14.07999]
[1776343982766,40.17,74640.85,0.0,0.8927,6e-05,14.0603]
[1776343984782,40.17,74644.75,0.0,0.89294,6e-05,14.03883]
[1776343985787,40.17,74647.63,0.0,0.89311,6e-05,14.02301]
[1776343993843,40.18,74649.5,0.0,0.89321,6e-05,14.01371]
[1776343997872,40.18,74645.68,0.0,0.89297,6e-05,14.03561]
[1776344002907,40.18,74645.29,0.0,0.89294,6e-05,14.03859]
[1776344003914,40.18,74632.69,0.0,0.89218,6e-05,14.10812]
[1776344004921,40.18,74627.27,0.0,0.89185,6e-05,14.13831]
[1776344005928,40.18,74621.06,0.0,0.89147,6e-05,14.17266]
[1776344007943,40.18,74616.75,0.0,0.89121,6e-05,14.1964]
[1776344009957,40.18,74621.83,0.0,0.89152,6e-05,14.16815]
[1776344010964,40.18,74625.09,0.0,0.89172,6e-05,14.15008]
[1776344015999,40.18,74621.79,0.0,0.89154,6e-05,14.16509]
[1776344020029,40.18,74618.74,0.0,0.89135,6e-05,14.18172]
[1776344025065,40.18,74618.33,0.0,0.89133,6e-05,14.18354]
[1776344029093,40.18,74621.23,0.0,0.89151,6e-05,14.16716]
[1776344034250,40.18,74620.45,0.0,0.89147,6e-05,14.17123]
[1776344041177,40.18,74618.93,0.0,0.89138,6e-05,14.17917]
[1776344042184,40.18,74614.2,0.0,0.89109,6e-05,14.20528]
[1776344043191,40.18,74610.73,0.0,0.89088,6e-05,14.22438]
[1776344048225,40.17,74611.22,0.0,0.89092,6e-05,14.22102]
[1776344053537,40.17,74609.44,0.0,0.89082,6e-05,14.23038]
[1776344053638,40.17,74604.68,0.0,0.89053,6e-05,14.25662]
[1776344056283,40.17,74610.67,0.0,0.8909,6e-05,14.2229]
[1776344058297,40.17,74613.95,0.0,0.8911,6e-05,14.20451]
[1776344063332,40.17,74613.43,0.0,0.89108,6e-05,14.20694]
[1776344068367,40.17,74613.53,0.0,0.89109,6e-05,14.20592]
[1776344072395,40.17,74616.57,0.0,0.8913,6e-05,14.18554]
[1776344077430,40.17,74618.95,0.0,0.89144,6e-05,14.17212]
[1776344082465,40.17,74617.57,0.0,0.89136,6e-05,14.17947]
[1776344087500,40.17,74618.39,0.0,0.89142,6e-05,14.17462]
[1776344093542,40.17,74618.41,0.0,0.89142,6e-05,14.17414]
[1776344098580,40.17,74618.13,0.0,0.89141,6e-05,14.17538]
[1776344104626,40.17,74613.44,0.0,0.89113,6e-05,14.20094]
[1776344105633,40.16,74606.13,0.0,0.89068,6e-05,14.24134]
[1776344106639,40.16,74603.32,0.0,0.89051,6e-05,14.25675]
[1776344112685,40.16,74604.33,0.0,0.89058,6e-05,14.25012]
[1776344115706,40.16,74610.12,0.0,0.89094,6e-05,14.21758]
[1776344116713,40.16,74613.23,0.0,0.89113,6e-05,14.20025]
[1776344117723,40.16,74617.05,0.0,0.89137,6e-05,14.17903]
[1776344118727,40.16,74620.51,0.0,0.89158,6e-05,14.15984]
[1776344123762,40.16,74622.2,0.0,0.89168,6e-05,14.15045]
[1776344124773,40.16,74626.2,0.0,0.89192,6e-05,14.12832]
[1776344125776,40.16,74633.72,0.0,0.89238,6e-05,14.0868]
[1776344126380,40.16,74633.72,0.0,0.89238,6e-05,14.0868]
[1776344127025,40.16,74636.57,0.0,0.89255,6e-05,14.07126]
[1776344130811,40.16,74642.53,0.0,0.89291,6e-05,14.03875]
[1776344132825,40.16,74646.23,0.0,0.89315,6e-05,14.01549]
[1776344137860,40.16,74647.4,0.0,0.89321,6e-05,14.01005]
[1776344138871,40.17,74653.19,0.0,0.89355,6e-05,13.97835]
[1776344140885,40.17,74656.06,0.0,0.89372,6e-05,13.96303]
[1776344145920,40.17,74659.9,0.0,0.89393,6e-05,13.94332]
[1776344150955,40.17,74663.04,0.0,0.89411,6e-05,13.92767]
[1776344151962,40.17,74665.94,0.0,0.89428,6e-05,13.91205]
[1776344156997,40.17,74667.91,0.0,0.89439,6e-05,13.90167]
[1776344162033,40.17,74669.19,0.0,0.89446,6e-05,13.89511]
[1776344167068,40.18,74671.28,0.0,0.89458,6e-05,13.88429]
[1776344169082,40.18,74667.03,0.0,0.89432,6e-05,13.90787]
[1776344175125,40.18,74667.12,0.0,0.89432,6e-05,13.90785]
[1776344181166,40.18,74667.45,0.0,0.89434,6e-05,13.90655]
[1776344186201,40.18,74667.35,0.0,0.89433,6e-05,13.90753]
[1776344192320,40.18,74667.11,0.0,0.89431,6e-05,13.90918]
[1776344195264,40.18,74663.92,0.0,0.89413,6e-05,13.92395]
[1776344196272,40.18,74659.27,0.0,0.89385,6e-05,13.94959]
[1776344201306,40.18,74655.67,0.0,0.89364,6e-05,13.96948]
[1776344206342,40.18,74656.81,0.0,0.89369,6e-05,13.9646]
[1776344210370,40.19,74659.59,0.0,0.89385,6e-05,13.95045]
[1776344211377,40.19,74663.14,0.0,0.89405,6e-05,13.93123]
[1776344216411,40.19,74661.03,0.0,0.89391,6e-05,13.94449]
[1776344220440,40.19,74656.54,0.0,0.89363,6e-05,13.9704]
[1776344226482,40.19,74655.14,0.0,0.89353,6e-05,13.9797]
[1776344227488,40.2,74650.12,0.0,0.89322,6e-05,14.0076]
[1776344233531,40.2,74647.61,0.0,0.89306,6e-05,14.02265]
[1776344239573,40.2,74647.01,0.0,0.89301,6e-05,14.02721]
[1776344244013,40.2,74646.97,0.0,0.893,6e-05,14.02808]
[1776344244077,40.2,74623.87,0.0,0.8916,6e-05,14.15578]
[1776344244299,40.2,74623.87,0.0,0.8916,6e-05,14.15578]
[1776344244340,40.2,74623.87,0.0,0.8916,6e-05,14.15578]
[1776344244614,40.2,74608.72,0.0,0.89067,6e-05,14.23962]
[1776344245621,40.2,74603.6,0.0,0.89036,6e-05,14.2679]
[1776344247307,40.2,74606.84,0.0,0.89056,6e-05,14.2501]
[1776344249451,40.2,74607.07,0.0,0.89058,6e-05,14.24861]
[1776344249500,40.2,74607.07,0.0,0.89058,6e-05,14.2485]
[1776344254685,40.2,74611.43,0.0,0.89087,6e-05,14.22056]
[1776344257551,40.2,74611.75,0.0,0.89089,6e-05,14.21861]
[1776344257557,40.2,74611.75,0.0,0.89089,6e-05,14.21861]
[1776344257697,40.2,74611.75,0.0,0.89089,6e-05,14.21861]
[1776344259445,40.2,74611.75,0.0,0.89089,6e-05,14.21842]
[1776344259447,40.2,74611.75,0.0,0.89089,6e-05,14.21833]
[1776344262746,40.2,74617.7,0.0,0.89126,6e-05,14.18519]
[1776344264467,40.2,74617.81,0.0,0.89127,6e-05,14.18453]
[1776344264488,40.2,74617.81,0.0,0.89127,6e-05,14.18453]
[1776344264587,40.2,74617.81,0.0,0.89127,6e-05,14.18453]
[1776344264626,40.2,74617.81,0.0,0.89127,6e-05,14.18453]
[1776344264695,40.2,74617.81,0.0,0.89127,6e-05,14.18453]
[1776344264741,40.2,74617.81,0.0,0.89127,6e-05,14.18449]
[1776344269234,40.2,74617.99,0.0,0.89128,6e-05,14.1834]
[1776344268798,40.2,74631.77,0.0,0.89212,6e-05,14.10715]
[1776344269801,40.2,74636.95,0.0,0.89243,6e-05,14.07862]
[1776344270808,40.2,74644.0,0.0,0.89286,6e-05,14.03984]
[1776344272511,40.2,74646.85,0.0,0.89303,6e-05,14.02429]
[1776344272822,40.2,74652.01,0.0,0.89334,6e-05,13.99606]
[1776344276813,40.2,74653.17,0.0,0.8934,6e-05,13.99037]
[1776344276865,40.2,74653.17,0.0,0.8934,6e-05,13.99037]
[1776344276936,40.2,74653.17,0.0,0.8934,6e-05,13.99037]
[1776344277371,40.2,74652.11,0.0,0.89333,6e-05,13.99643]
[1776344277423,40.2,74652.11,0.0,0.89333,6e-05,13.99643]
[1776344277436,40.2,74652.11,0.0,0.89333,6e-05,13.99643]
[1776344277857,40.2,74652.5,0.0,0.89335,6e-05,13.9945]
[1776344282892,40.2,74650.81,0.0,0.89324,6e-05,14.0049]
[1776344287254,40.2,74650.2,0.0,0.8932,6e-05,14.00884]
[1776344287264,40.2,74650.5,0.0,0.89321,6e-05,14.00738]
[1776344287448,40.2,74650.5,0.0,0.89321,6e-05,14.00738]
[1776344287520,40.2,74650.5,0.0,0.89321,6e-05,14.00738]
[1776344287573,40.2,74650.5,0.0,0.89321,6e-05,14.00738]
[1776344287690,40.2,74650.5,0.0,0.89321,6e-05,14.00738]
[1776344287928,40.21,74650.98,0.0,0.89324,6e-05,14.00493]
[1776344292964,40.21,74651.53,0.0,0.89326,6e-05,14.00288]
[1776344294769,40.21,74652.23,0.0,0.8933,6e-05,13.99923]
[1776344294775,40.21,74652.23,0.0,0.8933,6e-05,13.99923]
[1776344294944,40.21,74652.23,0.0,0.8933,6e-05,13.99923]
[1776344300014,40.21,74652.6,0.0,0.89331,6e-05,13.99838]
[1776344301812,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344301860,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344301939,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344302083,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344302093,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344302149,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344302199,40.21,74651.81,0.0,0.89326,6e-05,14.00292]
[1776344302250,40.21,74650.48,0.0,0.89318,6e-05,14.01061]
[1776344310083,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344310791,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344310842,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344310947,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344311180,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344311200,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344311221,40.21,74649.53,0.0,0.89311,6e-05,14.01697]
[1776344311252,40.21,74650.39,0.0,0.89318,6e-05,14.00936]
[1776344312818,40.21,74650.4,0.0,0.89318,6e-05,14.0093]
[1776344312935,40.21,74650.4,0.0,0.89318,6e-05,14.0093]
[1776344313036,40.21,74650.4,0.0,0.89318,6e-05,14.00948]
[1776344317564,40.22,74648.0,0.0,0.89303,6e-05,14.02338]
[1776344317679,40.22,74648.0,0.0,0.89303,6e-05,14.02338]
[1776344317691,40.22,74648.0,0.0,0.89303,6e-05,14.02338]
[1776344318507,40.22,74647.02,0.0,0.89296,6e-05,14.02894]
[1776344318551,40.22,74647.02,0.0,0.89296,6e-05,14.02894]
[1776344318689,40.22,74647.02,0.0,0.89296,6e-05,14.02894]
[1776344319147,40.22,74646.83,0.0,0.89295,6e-05,14.03015]
[1776344324183,40.22,74646.69,0.0,0.89293,6e-05,14.03172]
[1776344329218,40.22,74646.55,0.0,0.89292,6e-05,14.03337]
[1776344333245,40.22,74646.55,0.0,0.89292,6e-05,14.03337]
[1776344333252,40.22,74646.55,0.0,0.89292,6e-05,14.03337]
[1776344333443,40.22,74646.62,0.0,0.89291,6e-05,14.03392]
[1776344333690,40.22,74646.62,0.0,0.89291,6e-05,14.03392]
[1776344333742,40.22,74646.62,0.0,0.89291,6e-05,14.03392]
[1776344333938,40.22,74646.62,0.0,0.89291,6e-05,14.03392]
[1776344335260,40.22,74646.51,0.0,0.8929,6e-05,14.03492]
[1776344340295,40.22,74646.28,0.0,0.89288,6e-05,14.0372]
[1776344344513,40.22,74646.19,0.0,0.89286,6e-05,14.03833]
[1776344344566,40.22,74646.19,0.0,0.89286,6e-05,14.03833]
[1776344344694,40.22,74646.19,0.0,0.89286,6e-05,14.03833]
[1776344344997,40.22,74646.19,0.0,0.89286,6e-05,14.03833]
[1776344345002,40.22,74646.19,0.0,0.89286,6e-05,14.03833]
[1776344345190,40.22,74646.19,0.0,0.89286,6e-05,14.03833]
[1776344345288,40.23,74645.33,0.0,0.89281,6e-05,14.04348]
[1776344350366,40.23,74644.69,0.0,0.89276,6e-05,14.04798]
[1776344354757,40.23,74645.38,0.0,0.89279,6e-05,14.04475]
[1776344354809,40.23,74645.38,0.0,0.89279,6e-05,14.04475]
[1776344354940,40.23,74645.38,0.0,0.89279,6e-05,14.04475]
[1776344354971,40.23,74645.38,0.0,0.89279,6e-05,14.04475]
[1776344355022,40.23,74645.38,0.0,0.89279,6e-05,14.04475]
[1776344355202,40.23,74645.38,0.0,0.89279,6e-05,14.04475]
[1776344355248,40.23,74646.29,0.0,0.89285,6e-05,14.03993]
[1776344360437,40.23,74646.39,0.0,0.89284,6e-05,14.04056]
[1776344365472,40.23,74645.08,0.0,0.89275,6e-05,14.04871]
[1776344369557,40.23,74645.08,0.0,0.89275,6e-05,14.04923]
[1776344369607,40.23,74645.08,0.0,0.89275,6e-05,14.04923]
[1776344369692,40.23,74645.08,0.0,0.89275,6e-05,14.04923]
[1776344369972,40.23,74645.08,0.0,0.89275,6e-05,14.04923]
[1776344370024,40.23,74645.08,0.0,0.89275,6e-05,14.04923]
[1776344370203,40.23,74645.08,0.0,0.89275,6e-05,14.04923]
[1776344370220,40.23,74645.08,0.0,0.89274,6e-05,14.0494]
[1776344375542,40.24,74645.34,0.0,0.89277,6e-05,14.04579]
[1776344381584,40.24,74644.96,0.0,0.89274,6e-05,14.04891]
[1776344383106,40.24,74644.96,0.0,0.89274,6e-05,14.04891]
[1776344383159,40.24,74644.96,0.0,0.89274,6e-05,14.04891]
[1776344383195,40.24,74644.96,0.0,0.89274,6e-05,14.04891]
[1776344383471,40.24,74644.88,0.0,0.89273,6e-05,14.04951]
[1776344383533,40.24,74644.88,0.0,0.89273,6e-05,14.04951]
[1776344383694,40.24,74644.88,0.0,0.89273,6e-05,14.04951]
[1776344383701,40.24,74643.35,0.0,0.89264,6e-05,14.0581]
[1776344389640,40.24,74643.07,0.0,0.89261,6e-05,14.0605]
[1776344394675,40.24,74643.07,0.0,0.8926,6e-05,14.0612]
[1776344396486,40.24,74642.67,0.0,0.89258,6e-05,14.06354]
[1776344396538,40.24,74642.67,0.0,0.89258,6e-05,14.06354]
[1776344396697,40.24,74642.67,0.0,0.89258,6e-05,14.06354]
[1776344396883,40.24,74642.67,0.0,0.89258,6e-05,14.06354]
[1776344396940,40.24,74642.67,0.0,0.89258,6e-05,14.06354]
[1776344397031,40.24,74642.67,0.0,0.89258,6e-05,14.06354]
[1776344397037,40.24,74641.12,0.0,0.89248,6e-05,14.07221]
[1776344398375,40.24,74640.43,0.0,0.89244,6e-05,14.07614]
[1776344398437,40.24,74640.43,0.0,0.89244,6e-05,14.07614]
[1776344398702,40.24,74638.6,0.0,0.89233,6e-05,14.08633]
[1776344403053,40.24,74634.55,0.0,0.89208,6e-05,14.10891]
[1776344403199,40.24,74634.55,0.0,0.89208,6e-05,14.10891]
[1776344403376,40.24,74634.55,0.0,0.89208,6e-05,14.10891]
[1776344403445,40.24,74633.91,0.0,0.89204,6e-05,14.11248]
[1776344403566,40.24,74633.91,0.0,0.89204,6e-05,14.11248]
[1776344403738,40.24,74633.06,0.0,0.89199,6e-05,14.11721]
[1776344408773,40.24,74633.28,0.0,0.892,6e-05,14.11609]
[1776344411979,40.24,74629.5,0.0,0.89177,6e-05,14.13694]
[1776344412196,40.24,74629.5,0.0,0.89177,6e-05,14.13694]
[1776344412297,40.24,74629.31,0.0,0.89176,6e-05,14.13796]
[1776344414366,40.24,74629.56,0.0,0.89177,6e-05,14.13654]
[1776344414419,40.24,74628.42,0.0,0.89171,6e-05,14.14279]
[1776344414437,40.24,74628.42,0.0,0.89171,6e-05,14.14279]
[1776344420858,40.24,74626.83,0.0,0.89161,6e-05,14.15104]
[1776344421887,40.24,74626.83,0.0,0.89161,6e-05,14.15104]
[1776344421939,40.24,74626.83,0.0,0.89161,6e-05,14.15104]
[1776344422308,40.24,74626.83,0.0,0.89161,6e-05,14.15104]
[1776344422360,40.24,74626.83,0.0,0.89161,6e-05,14.15104]
[1776344422447,40.24,74626.59,0.0,0.8916,6e-05,14.15227]
[1776344422511,40.24,74626.59,0.0,0.8916,6e-05,14.15217]
[1776344427907,40.24,74626.41,0.0,0.8916,6e-05,14.15265]
[1776344428914,40.24,74620.45,0.0,0.89124,6e-05,14.18545]
[1776344429778,40.24,74620.45,0.0,0.89124,6e-05,14.18545]
[1776344429832,40.24,74620.45,0.0,0.89124,6e-05,14.18545]
[1776344429938,40.24,74620.45,0.0,0.89124,6e-05,14.18545]
[1776344431741,40.24,74613.63,0.0,0.89082,6e-05,14.22281]
[1776344431793,40.24,74613.63,0.0,0.89082,6e-05,14.22281]
[1776344431939,40.24,74613.63,0.0,0.89082,6e-05,14.22281]
[1776344431969,40.24,74613.75,0.0,0.89085,6e-05,14.21872]
[1776344436969,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344437616,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344437662,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344437692,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344438117,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344438169,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344438196,40.24,74610.1,0.0,0.89064,6e-05,14.23783]
[1776344438218,40.24,74609.6,0.0,0.89061,6e-05,14.24037]
[1776344444019,40.23,74609.4,0.0,0.89062,6e-05,14.24008]
[1776344445947,40.23,74609.38,0.0,0.89062,6e-05,14.23995]
[1776344445962,40.23,74609.38,0.0,0.89062,6e-05,14.23995]
[1776344446194,40.23,74609.38,0.0,0.89062,6e-05,14.23995]
[1776344446525,40.23,74606.83,0.0,0.89046,6e-05,14.25383]
[1776344446577,40.23,74606.83,0.0,0.89046,6e-05,14.25383]
[1776344446692,40.23,74606.83,0.0,0.89046,6e-05,14.25383]
[1776344447040,40.23,74606.51,0.0,0.89045,6e-05,14.25534]
[1776344451068,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344451549,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344451597,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344451691,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344451974,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344452192,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344452198,40.23,74611.15,0.0,0.89074,6e-05,14.2286]
[1776344452245,40.23,74611.57,0.0,0.89077,6e-05,14.22606]
[1776344452446,40.23,74611.57,0.0,0.89077,6e-05,14.22606]
[1776344457695,40.23,74609.07,0.0,0.89063,6e-05,14.23871]
[1776344457745,40.23,74609.07,0.0,0.89063,6e-05,14.23871]
[1776344457940,40.23,74609.07,0.0,0.89063,6e-05,14.23871]
[1776344458228,40.23,74609.07,0.0,0.89063,6e-05,14.23871]
[1776344458280,40.23,74609.07,0.0,0.89063,6e-05,14.23871]
[1776344458286,40.23,74610.39,0.0,0.89071,6e-05,14.23116]
[1776344458440,40.23,74610.39,0.0,0.89071,6e-05,14.23116]
[1776344462305,40.23,74610.33,0.0,0.89072,6e-05,14.2308]
[1776344462357,40.23,74610.33,0.0,0.89072,6e-05,14.2308]
[1776344462328,40.23,74615.15,0.0,0.89101,6e-05,14.20391]
[1776344462861,40.23,74615.15,0.0,0.89101,6e-05,14.20391]
[1776344462938,40.23,74615.15,0.0,0.89101,6e-05,14.20391]
[1776344463039,40.23,74615.15,0.0,0.89101,6e-05,14.20391]
[1776344463096,40.23,74615.15,0.0,0.89101,6e-05,14.20391]
[1776344463196,40.23,74615.15,0.0,0.89101,6e-05,14.20391]
[1776344463294,40.23,74616.54,0.0,0.8911,6e-05,14.19604]
[1776344469195,40.22,74616.58,0.0,0.89111,6e-05,14.19483]
[1776344476243,40.22,74616.54,0.0,0.89112,6e-05,14.194]
[1776344478258,40.22,74624.17,0.0,0.89159,6e-05,14.15156]
[1776344479574,40.22,74627.78,0.0,0.89181,6e-05,14.13148]
[1776344479626,40.22,74627.78,0.0,0.89181,6e-05,14.13148]
[1776344479702,40.22,74627.78,0.0,0.89181,6e-05,14.13148]
[1776344480276,40.22,74627.78,0.0,0.89181,6e-05,14.13148]
[1776344480328,40.22,74627.78,0.0,0.89181,6e-05,14.13148]
[1776344480439,40.22,74627.78,0.0,0.89181,6e-05,14.13148]
[1776344480350,40.22,74627.78,0.0,0.89181,6e-05,14.13141]
[1776344480472,40.22,74627.78,0.0,0.89181,6e-05,14.13135]
[1776344487652,40.22,74627.39,0.0,0.89179,6e-05,14.13329]
[1776344487692,40.22,74627.39,0.0,0.89179,6e-05,14.13329]
[1776344487704,40.22,74627.39,0.0,0.89179,6e-05,14.13329]
[1776344488778,40.22,74627.38,0.0,0.89179,6e-05,14.13315]
[1776344488811,40.22,74627.38,0.0,0.89179,6e-05,14.13315]
[1776344489340,40.22,74631.94,0.0,0.89207,6e-05,14.10791]
[1776344489689,40.22,74631.94,0.0,0.89207,6e-05,14.10791]
[1776344490346,40.22,74634.55,0.0,0.89223,6e-05,14.09343]
[1776344493368,40.22,74634.86,0.0,0.89227,6e-05,14.0885]
[1776344497776,40.22,74637.01,0.0,0.8924,6e-05,14.07672]
[1776344497827,40.22,74637.01,0.0,0.8924,6e-05,14.07672]
[1776344497935,40.22,74637.01,0.0,0.8924,6e-05,14.07672]
[1776344498354,40.22,74637.01,0.0,0.8924,6e-05,14.07672]
[1776344498406,40.22,74637.01,0.0,0.8924,6e-05,14.07672]
[1776344498439,40.22,74637.01,0.0,0.8924,6e-05,14.07672]
[1776344498403,40.22,74638.48,0.0,0.89249,6e-05,14.06866]
[1776344499410,40.22,74638.84,0.0,0.89251,6e-05,14.06674]
[1776344502338,40.22,74641.74,0.0,0.89268,6e-05,14.05093]
[1776344502390,40.22,74641.74,0.0,0.89268,6e-05,14.05093]
[1776344502440,40.22,74641.74,0.0,0.89268,6e-05,14.05093]
[1776344502439,40.22,74643.49,0.0,0.89278,6e-05,14.04153]
[1776344503438,40.22,74650.3,0.0,0.89319,6e-05,14.00417]
[1776344503503,40.22,74650.3,0.0,0.89319,6e-05,14.00417]
[1776344503555,40.22,74650.3,0.0,0.89319,6e-05,14.00417]
[1776344503690,40.22,74650.3,0.0,0.89319,6e-05,14.00417]
[1776344508473,40.22,74658.81,0.0,0.89369,6e-05,13.9582]
[1776344509481,40.22,74665.19,0.0,0.89407,6e-05,13.92334]
[1776344511495,40.22,74668.47,0.0,0.89427,6e-05,13.90543]
[1776344513518,40.22,74673.69,0.0,0.89458,6e-05,13.87693]
[1776344514656,40.22,74673.69,0.0,0.89458,6e-05,13.87693]
[1776344514691,40.22,74673.69,0.0,0.89458,6e-05,13.87693]
[1776344514708,40.22,74673.69,0.0,0.89458,6e-05,13.87693]
[1776344514937,40.22,74673.69,0.0,0.89458,6e-05,13.87693]
[1776344514983,40.22,74672.96,0.0,0.89453,6e-05,13.88104]
[1776344517546,40.22,74667.75,0.0,0.89422,6e-05,13.9099]
[1776344521154,40.22,74667.71,0.0,0.89422,6e-05,13.91023]
[1776344521715,40.22,74669.31,0.0,0.89431,6e-05,13.90149]
[1776344521764,40.22,74669.31,0.0,0.89431,6e-05,13.90149]
[1776344521937,40.22,74669.31,0.0,0.89431,6e-05,13.90149]
[1776344522018,40.22,74671.4,0.0,0.89444,6e-05,13.89008]
[1776344525602,40.23,74676.32,0.0,0.89473,6e-05,13.86343]
[1776344526609,40.23,74682.49,0.0,0.89509,6e-05,13.82945]
[1776344528219,40.23,74682.49,0.0,0.89509,6e-05,13.82945]
[1776344528272,40.23,74682.49,0.0,0.89509,6e-05,13.82945]
[1776344528371,40.22,74677.91,0.0,0.89482,6e-05,13.85444]
[1776344530482,40.22,74675.45,0.0,0.89468,6e-05,13.86778]
[1776344530637,40.22,74675.35,0.0,0.89468,6e-05,13.86798]
[1776344531644,40.22,74682.45,0.0,0.8951,6e-05,13.82887]
[1776344532651,40.22,74687.25,0.0,0.89539,6e-05,13.80246]
[1776344537686,40.22,74682.99,0.0,0.89514,6e-05,13.8254]
[1776344539033,40.22,74682.99,0.0,0.89514,6e-05,13.8254]
[1776344539085,40.22,74682.99,0.0,0.89514,6e-05,13.8254]
[1776344539192,40.22,74682.99,0.0,0.89514,6e-05,13.8254]
[1776344539292,40.22,74681.41,0.0,0.89504,6e-05,13.83395]
[1776344541714,40.22,74677.37,0.0,0.89481,6e-05,13.85569]
[1776344545970,40.22,74676.85,0.0,0.89478,6e-05,13.85821]
[1776344545977,40.22,74676.85,0.0,0.89478,6e-05,13.85821]
[1776344546200,40.22,74676.85,0.0,0.89478,6e-05,13.85821]
[1776344546247,40.22,74675.91,0.0,0.89473,6e-05,13.86303]
[1776344548763,40.22,74672.31,0.0,0.89452,6e-05,13.88221]
[1776344553798,40.22,74671.04,0.0,0.89448,6e-05,13.8849]
[1776344554876,40.22,74671.04,0.0,0.89448,6e-05,13.8849]
[1776344554928,40.22,74671.04,0.0,0.89448,6e-05,13.8849]
[1776344554934,40.22,74671.04,0.0,0.89448,6e-05,13.8849]
[1776344555029,40.22,74670.8,0.0,0.89446,6e-05,13.886]
[1776344560847,40.22,74668.47,0.0,0.89433,6e-05,13.89853]
[1776344562423,40.22,74668.47,0.0,0.89433,6e-05,13.89853]
[1776344562435,40.22,74668.47,0.0,0.89433,6e-05,13.89853]
[1776344562476,40.22,74668.47,0.0,0.89433,6e-05,13.89853]
[1776344562526,40.22,74668.44,0.0,0.89433,6e-05,13.89875]
[1776344562862,40.22,74673.75,0.0,0.89464,6e-05,13.86961]
[1776344567897,40.22,74674.42,0.0,0.89468,6e-05,13.86629]
[1776344571084,40.22,74672.67,0.0,0.89457,6e-05,13.87604]
[1776344580990,40.22,74674.59,0.0,0.89468,6e-05,13.86621]
[1776344581997,40.22,74670.81,0.0,0.89445,6e-05,13.88703]
[1776344583004,40.22,74667.36,0.0,0.89425,6e-05,13.90602]
[1776344588039,40.22,74666.0,0.0,0.89417,6e-05,13.91353]
[1776344589046,40.22,74660.75,0.0,0.89385,6e-05,13.94239]
[1776344590526,40.22,74655.84,0.0,0.89356,6e-05,13.96935]
[1776344595088,40.22,74659.75,0.0,0.8938,6e-05,13.94744]
[1776344596095,40.22,74664.82,0.0,0.8941,6e-05,13.91953]
[1776344601130,40.22,74665.25,0.0,0.89413,6e-05,13.91715]
[1776344606164,40.22,74664.51,0.0,0.89408,6e-05,13.92125]
[1776344608162,40.22,74664.79,0.0,0.8941,6e-05,13.91971]
[1776344608178,40.22,74668.44,0.0,0.89432,6e-05,13.89967]
[1776344610190,40.22,74671.0,0.0,0.89447,6e-05,13.88566]
[1776344610193,40.22,74670.96,0.0,0.89447,6e-05,13.88593]
[1776344613214,40.22,74666.68,0.0,0.89423,6e-05,13.90639]
[1776344618249,40.22,74659.92,0.0,0.89382,6e-05,13.94361]
[1776344623284,40.22,74657.18,0.0,0.89366,6e-05,13.95844]
[1776344624292,40.22,74651.06,0.0,0.89329,6e-05,13.99206]
[1776344629327,40.22,74646.4,0.0,0.893,6e-05,14.01867]
[1776344630407,40.22,74643.46,0.0,0.89282,6e-05,14.03504]
[1776344631459,40.22,74643.46,0.0,0.89282,6e-05,14.03504]
[1776344632195,40.22,74642.28,0.0,0.89275,6e-05,14.0417]
[1776344632247,40.22,74642.28,0.0,0.89275,6e-05,14.0417]
[1776344632348,40.22,74639.81,0.0,0.8926,6e-05,14.05546]
[1776344634197,40.22,74639.55,0.0,0.89258,6e-05,14.05702]
[1776344639397,40.22,74638.36,0.0,0.89251,6e-05,14.0642]
[1776344646446,40.22,74637.89,0.0,0.89247,6e-05,14.06733]
[1776344647453,40.22,74634.34,0.0,0.89226,6e-05,14.08698]
[1776344652488,40.22,74631.39,0.0,0.89208,6e-05,14.10338]
[1776344657523,40.22,74630.6,0.0,0.89203,6e-05,14.10767]
[1776344662557,40.22,74630.71,0.0,0.89204,6e-05,14.10687]
[1776344667593,40.22,74631.33,0.0,0.89208,6e-05,14.10319]
[1776344672628,40.22,74631.7,0.0,0.89212,6e-05,14.09764]
[1776344678671,40.22,74630.34,0.0,0.89205,6e-05,14.10467]
[1776344683706,40.22,74630.23,0.0,0.89204,6e-05,14.10484]
[1776344689749,40.22,74630.39,0.0,0.89206,6e-05,14.10345]
[1776344694785,40.22,74632.72,0.0,0.8922,6e-05,14.09027]
[1776344697809,40.22,74638.47,0.0,0.89255,6e-05,14.0584]
[1776344698816,40.22,74646.79,0.0,0.89306,6e-05,14.01255]
[1776344699823,40.22,74647.58,0.0,0.8931,6e-05,14.00827]
[1776344701837,40.22,74641.24,0.0,0.89272,6e-05,14.04333]
[1776344703851,40.22,74644.75,0.0,0.89293,6e-05,14.02407]
[1776344705866,40.22,74647.71,0.0,0.89311,6e-05,14.00792]
[1776344710901,40.22,74651.38,0.0,0.89332,6e-05,13.98826]
[1776344713922,40.22,74648.58,0.0,0.89315,6e-05,14.00413]
[1776344718957,40.22,74647.28,0.0,0.89306,6e-05,14.01198]
[1776344724999,40.22,74646.11,0.0,0.89298,6e-05,14.01927]
[1776344730034,40.23,74648.42,0.0,0.89311,6e-05,14.00733]
[1776344732048,40.23,74651.43,0.0,0.89331,6e-05,13.98795]
[1776344737083,40.23,74651.25,0.0,0.89329,6e-05,13.99005]
[1776344740104,40.23,74647.68,0.0,0.89307,6e-05,14.01036]
[1776344742118,40.23,74644.49,0.0,0.89287,6e-05,14.02832]
[1776344744143,40.23,74650.27,0.0,0.89322,6e-05,13.99687]
[1776344746157,40.23,74652.99,0.0,0.89337,6e-05,13.9824]
[1776344752199,40.24,74652.74,0.0,0.89334,6e-05,13.98535]
[1776344757234,40.24,74655.31,0.0,0.89348,6e-05,13.97262]
[1776344762281,40.24,74655.11,0.0,0.89346,6e-05,13.97487]
[1776344768312,40.24,74653.26,0.0,0.89333,6e-05,13.98697]
[1776344772342,40.25,74659.94,0.0,0.89372,6e-05,13.95133]
[1776344773346,40.25,74675.39,0.0,0.89464,6e-05,13.86657]
[1776344774353,40.25,74677.16,0.0,0.89474,6e-05,13.85675]
[1776344779388,40.24,74676.09,0.0,0.89469,6e-05,13.86207]
[1776344784423,40.24,74676.62,0.0,0.89472,6e-05,13.85855]
[1776344789458,40.24,74677.13,0.0,0.89476,6e-05,13.8551]
[1776344795500,40.24,74677.8,0.0,0.89483,6e-05,13.84744]
[1776344796280,40.24,74677.8,0.0,0.89483,6e-05,13.84744]
[1776344798693,40.24,74679.65,0.0,0.89494,6e-05,13.83705]
[1776344798932,40.24,74681.52,0.0,0.89505,6e-05,13.82668]
[1776344799002,40.24,74681.52,0.0,0.89506,6e-05,13.82658]
[1776344802679,40.24,74685.37,0.0,0.89529,6e-05,13.80528]
[1776344804563,40.24,74694.51,0.0,0.89583,6e-05,13.7551]
[1776344805571,40.24,74700.11,0.0,0.89616,6e-05,13.72447]
[1776344809454,40.24,74703.47,0.0,0.89636,6e-05,13.70622]
[1776344809508,40.24,74703.47,0.0,0.89636,6e-05,13.70622]
[1776344809692,40.24,74703.47,0.0,0.89636,6e-05,13.70622]
[1776344809793,40.24,74703.62,0.0,0.89636,6e-05,13.70543]
[1776344813635,40.24,74698.73,0.0,0.89608,6e-05,13.73219]
[1776344816511,40.24,74698.41,0.0,0.89606,6e-05,13.73388]
[1776344816518,40.24,74698.41,0.0,0.89606,6e-05,13.73388]
[1776344816690,40.24,74698.41,0.0,0.89606,6e-05,13.73388]
[1776344816716,40.24,74698.05,0.0,0.89604,6e-05,13.73582]
[1776344820684,40.24,74705.06,0.0,0.89645,6e-05,13.69734]
[1776344822279,40.24,74704.11,0.0,0.8964,6e-05,13.70251]
[1776344822331,40.24,74704.11,0.0,0.8964,6e-05,13.70251]
[1776344822435,40.24,74704.11,0.0,0.8964,6e-05,13.70251]
[1776344822698,40.24,74703.96,0.0,0.89639,6e-05,13.70334]
[1776344827733,40.24,74706.14,0.0,0.89652,6e-05,13.6914]
[1776344828704,40.24,74706.14,0.0,0.89652,6e-05,13.6914]
[1776344828756,40.24,74706.14,0.0,0.89652,6e-05,13.6914]
[1776344828791,40.24,74706.03,0.0,0.89651,6e-05,13.69199]
[1776344828935,40.24,74706.03,0.0,0.89651,6e-05,13.69199]
[1776344834782,40.24,74708.38,0.0,0.89665,6e-05,13.67911]
[1776344836046,40.24,74709.23,0.0,0.8967,6e-05,13.67447]
[1776344836101,40.24,74709.23,0.0,0.8967,6e-05,13.67447]
[1776344836198,40.24,74709.23,0.0,0.8967,6e-05,13.67447]
[1776344836796,40.24,74709.48,0.0,0.89671,6e-05,13.67311]
[1776344840824,40.24,74714.39,0.0,0.897,6e-05,13.64647]
[1776344843845,40.24,74719.12,0.0,0.89727,6e-05,13.62089]
[1776344845724,40.24,74720.7,0.0,0.89736,6e-05,13.61238]
[1776344845773,40.24,74720.7,0.0,0.89736,6e-05,13.61238]
[1776344845859,40.24,74721.34,0.0,0.8974,6e-05,13.609]
[1776344845940,40.24,74721.34,0.0,0.8974,6e-05,13.609]
[1776344846403,40.24,74721.34,0.0,0.8974,6e-05,13.609]
[1776344846455,40.24,74721.34,0.0,0.8974,6e-05,13.609]
[1776344846704,40.24,74721.34,0.0,0.8974,6e-05,13.609]
[1776344848880,40.24,74728.84,0.0,0.89783,6e-05,13.56871]
[1776344850893,40.24,74733.48,0.0,0.8981,6e-05,13.54392]
[1776344853915,40.24,74746.16,0.0,0.89884,6e-05,13.47268]
[1776344855849,40.24,74748.37,0.0,0.89897,6e-05,13.46107]
[1776344858949,40.25,74754.92,0.0,0.89933,6e-05,13.4272]
[1776344862978,40.25,74760.28,0.0,0.89962,6e-05,13.40004]
[1776344865630,40.25,74759.78,0.0,0.89958,6e-05,13.40324]
[1776344865682,40.25,74759.78,0.0,0.89958,6e-05,13.40324]
[1776344865731,40.25,74759.73,0.0,0.89958,6e-05,13.40401]
[1776344865937,40.25,74759.73,0.0,0.89958,6e-05,13.40401]
[1776344867455,40.25,74759.84,0.0,0.89958,6e-05,13.40391]
[1776344867506,40.25,74764.76,0.0,0.89985,6e-05,13.37779]
[1776344870410,40.26,74765.54,0.0,0.89989,6e-05,13.37466]
[1776344870443,40.26,74765.54,0.0,0.89989,6e-05,13.37466]
[1776344870462,40.26,74765.54,0.0,0.89989,6e-05,13.37466]
[1776344870511,40.26,74765.65,0.0,0.89989,6e-05,13.37431]
[1776344873822,40.26,74766.6,0.0,0.89994,6e-05,13.36942]
[1776344873838,40.26,74766.6,0.0,0.89993,6e-05,13.37023]
[1776344874262,40.26,74766.6,0.0,0.89993,6e-05,13.37023]
[1776344876073,40.26,74759.21,0.0,0.89949,6e-05,13.41182]
[1776344877687,40.26,74759.21,0.0,0.89949,6e-05,13.41182]
[1776344879791,40.26,74759.8,0.0,0.89952,6e-05,13.40961]
[1776344879843,40.26,74759.8,0.0,0.89952,6e-05,13.40961]
[1776344879811,40.26,74760.38,0.0,0.89955,6e-05,13.40698]
[1776344879936,40.26,74760.38,0.0,0.89955,6e-05,13.40698]
[1776344880101,40.27,74759.77,0.0,0.89951,6e-05,13.41078]
[1776344883712,40.27,74759.5,0.0,0.89948,6e-05,13.41325]
[1776344885136,40.27,74754.04,0.0,0.89915,6e-05,13.44432]
[1776344887150,40.27,74749.35,0.0,0.89887,6e-05,13.47063]
[1776344888388,40.27,74749.35,0.0,0.89887,6e-05,13.47063]
[1776344888440,40.27,74749.35,0.0,0.89887,6e-05,13.47063]
[1776344888690,40.27,74749.35,0.0,0.89887,6e-05,13.47063]
[1776344888696,40.27,74749.48,0.0,0.89887,6e-05,13.47034]
[1776344894199,40.27,74749.03,0.0,0.89884,6e-05,13.47369]
[1776344899607,40.28,74750.56,0.0,0.89892,6e-05,13.46611]
[1776344899659,40.28,74750.56,0.0,0.89892,6e-05,13.46611]
[1776344899691,40.28,74750.56,0.0,0.89892,6e-05,13.46611]
[1776344899708,40.28,74750.06,0.0,0.89889,6e-05,13.46901]
[1776344905276,40.28,74749.75,0.0,0.89886,6e-05,13.47178]
[1776344910311,40.28,74749.66,0.0,0.89884,6e-05,13.4732]
[1776344915346,40.28,74748.64,0.0,0.8988,6e-05,13.47649]
[1776344916008,40.28,74748.64,0.0,0.8988,6e-05,13.47649]
[1776344916057,40.28,74748.64,0.0,0.8988,6e-05,13.47649]
[1776344916197,40.28,74748.64,0.0,0.8988,6e-05,13.47649]
[1776344916353,40.28,74748.86,0.0,0.89881,6e-05,13.47548]
[1776344921388,40.28,74750.52,0.0,0.89889,6e-05,13.46746]
[1776344926423,40.29,74757.3,0.0,0.89927,6e-05,13.43175]
[1776344927219,40.29,74757.3,0.0,0.89927,6e-05,13.43175]
[1776344927225,40.29,74757.3,0.0,0.89927,6e-05,13.43175]
[1776344927443,40.29,74757.3,0.0,0.89927,6e-05,13.43175]
[1776344927447,40.29,74760.76,0.0,0.89947,6e-05,13.41328]
[1776344932465,40.29,74761.7,0.0,0.89951,6e-05,13.40963]
[1776344934239,40.29,74763.39,0.0,0.8996,6e-05,13.40077]
[1776344934439,40.29,74763.39,0.0,0.8996,6e-05,13.40077]
[1776344934479,40.29,74762.98,0.0,0.89958,6e-05,13.40329]
[1776344939513,40.29,74763.15,0.0,0.89957,6e-05,13.40365]
[1776344942535,40.29,74757.94,0.0,0.89927,6e-05,13.43262]
[1776344943066,40.29,74757.94,0.0,0.89927,6e-05,13.43262]
[1776344943118,40.29,74757.94,0.0,0.89927,6e-05,13.43262]
[1776344943188,40.29,74757.94,0.0,0.89927,6e-05,13.43262]
[1776344943542,40.3,74754.67,0.0,0.89907,6e-05,13.45055]
[1776344948427,40.3,74752.51,0.0,0.89894,6e-05,13.46301]
[1776344948436,40.3,74752.51,0.0,0.89894,6e-05,13.46301]
[1776344948479,40.3,74752.51,0.0,0.89894,6e-05,13.46301]
[1776344948577,40.3,74749.43,0.0,0.89876,6e-05,13.47992]
[1776344949276,40.3,74749.43,0.0,0.89876,6e-05,13.47992]
[1776344949436,40.3,74749.43,0.0,0.89876,6e-05,13.47992]
[1776344949585,40.3,74750.22,0.0,0.89881,6e-05,13.47583]
[1776344952605,40.3,74754.77,0.0,0.89906,6e-05,13.45177]
[1776344953112,40.3,74754.77,0.0,0.89906,6e-05,13.45177]
[1776344953195,40.3,74754.77,0.0,0.89906,6e-05,13.45177]
[1776344953328,40.3,74754.77,0.0,0.89906,6e-05,13.45177]
[1776344953443,40.3,74754.77,0.0,0.89906,6e-05,13.45177]
[1776344953612,40.3,74757.06,0.0,0.89919,6e-05,13.4396]
[1776344958647,40.3,74757.75,0.0,0.89922,6e-05,13.43708]
[1776344960198,40.3,74758.31,0.0,0.89925,6e-05,13.43425]
[1776344960245,40.3,74758.31,0.0,0.89925,6e-05,13.43425]
[1776344960370,40.3,74758.31,0.0,0.89925,6e-05,13.43425]
[1776344960443,40.3,74758.31,0.0,0.89925,6e-05,13.43425]
[1776344960661,40.3,74759.19,0.0,0.8993,6e-05,13.4297]
[1776344964689,40.3,74763.54,0.0,0.89954,6e-05,13.4071]
[1776344969723,40.31,74762.57,0.0,0.89947,6e-05,13.41354]
[1776344972434,40.31,74759.32,0.0,0.8993,6e-05,13.42838]
[1776344972438,40.31,74759.32,0.0,0.8993,6e-05,13.42838]
[1776344972692,40.31,74759.32,0.0,0.8993,6e-05,13.42838]
[1776344972744,40.31,74758.04,0.0,0.89922,6e-05,13.4355]
[1776344977780,40.31,74755.68,0.0,0.89908,6e-05,13.44919]
[1776344979561,40.31,74756.39,0.0,0.89912,6e-05,13.44551]
[1776344979571,40.31,74756.39,0.0,0.89912,6e-05,13.44551]
[1776344979696,40.31,74756.39,0.0,0.89912,6e-05,13.44551]
[1776344979794,40.31,74756.43,0.0,0.89912,6e-05,13.44546]
[1776344984829,40.31,74756.75,0.0,0.89913,6e-05,13.44457]
[1776344987850,40.31,74761.54,0.0,0.8994,6e-05,13.4192]
[1776344988672,40.31,74761.54,0.0,0.8994,6e-05,13.4192]
[1776344988697,40.31,74761.54,0.0,0.8994,6e-05,13.4192]
[1776344988724,40.31,74761.54,0.0,0.8994,6e-05,13.4192]
[1776344988857,40.31,74763.8,0.0,0.89952,6e-05,13.40719]
[1776344989819,40.31,74763.8,0.0,0.89952,6e-05,13.40719]
[1776344989935,40.31,74763.8,0.0,0.89952,6e-05,13.40719]
[1776344989864,40.31,74764.97,0.0,0.89959,6e-05,13.40111]
[1776344994899,40.32,74762.3,0.0,0.89942,6e-05,13.41675]
[1776344999934,40.32,74762.23,0.0,0.89941,6e-05,13.41829]
[1776345003741,40.32,74762.56,0.0,0.89942,6e-05,13.41722]
[1776345003927,40.32,74762.56,0.0,0.89942,6e-05,13.41722]
[1776345003940,40.32,74762.56,0.0,0.89942,6e-05,13.41722]
[1776345003962,40.32,74761.85,0.0,0.89938,6e-05,13.42129]
[1776345008997,40.32,74759.16,0.0,0.89921,6e-05,13.437]
[1776345009856,40.32,74759.16,0.0,0.89921,6e-05,13.437]
[1776345009940,40.32,74759.16,0.0,0.89921,6e-05,13.437]
[1776345009974,40.32,74759.16,0.0,0.89921,6e-05,13.437]
[1776345010007,40.32,74755.66,0.0,0.89901,6e-05,13.45617]
[1776345010919,40.32,74755.66,0.0,0.89901,6e-05,13.45617]
[1776345010941,40.32,74755.66,0.0,0.89901,6e-05,13.45617]
[1776345011011,40.32,74753.99,0.0,0.89891,6e-05,13.46542]
[1776345013026,40.32,74744.84,0.0,0.89838,6e-05,13.5154]
[1776345013793,40.32,74744.84,0.0,0.89838,6e-05,13.5154]
[1776345013835,40.32,74744.84,0.0,0.89838,6e-05,13.5154]
[1776345013940,40.32,74744.84,0.0,0.89838,6e-05,13.5154]
[1776345014033,40.32,74741.1,0.0,0.89815,6e-05,13.53612]
[1776345015040,40.32,74737.03,0.0,0.89791,6e-05,13.55859]
[1776345018061,40.33,74734.5,0.0,0.89776,6e-05,13.5733]
[1776345022342,40.33,74737.05,0.0,0.8979,6e-05,13.55982]
[1776345022388,40.33,74737.05,0.0,0.8979,6e-05,13.55982]
[1776345022443,40.33,74737.05,0.0,0.8979,6e-05,13.55982]
[1776345022542,40.33,74738.27,0.0,0.89797,6e-05,13.55324]
[1776345025693,40.33,74741.09,0.0,0.89813,6e-05,13.53805]
[1776345030350,40.33,74740.29,0.0,0.89808,6e-05,13.54272]
[1776345030404,40.33,74740.29,0.0,0.89808,6e-05,13.54272]
[1776345030436,40.33,74740.29,0.0,0.89808,6e-05,13.54272]
[1776345030450,40.33,74740.56,0.0,0.8981,6e-05,13.54132]
[1776345032162,40.33,74746.06,0.0,0.89844,6e-05,13.50838]
[1776345033169,40.33,74751.38,0.0,0.89874,6e-05,13.47975]
[1776345034407,40.33,74751.38,0.0,0.89874,6e-05,13.47975]
[1776345034440,40.33,74751.38,0.0,0.89874,6e-05,13.47975]
[1776345034846,40.33,74751.38,0.0,0.89874,6e-05,13.47975]
[1776345034884,40.33,74754.12,0.0,0.8989,6e-05,13.46507]
[1776345037687,40.33,74754.51,0.0,0.89892,6e-05,13.46332]
[1776345037789,40.33,74754.37,0.0,0.89891,6e-05,13.46421]
[1776345042356,40.33,74753.42,0.0,0.89885,6e-05,13.46984]
[1776345042786,40.33,74757.22,0.0,0.89907,6e-05,13.44938]
[1776345043273,40.33,74757.22,0.0,0.89907,6e-05,13.44938]
[1776345043325,40.33,74757.22,0.0,0.89907,6e-05,13.44938]
[1776345043439,40.33,74757.22,0.0,0.89907,6e-05,13.44938]
[1776345043481,40.33,74759.96,0.0,0.89922,6e-05,13.43471]
[1776345051295,40.33,74759.67,0.0,0.89919,6e-05,13.43763]
[1776345052852,40.33,74759.67,0.0,0.89919,6e-05,13.43763]
[1776345052904,40.33,74759.67,0.0,0.89919,6e-05,13.43763]
[1776345052943,40.33,74759.67,0.0,0.89919,6e-05,13.43763]
[1776345052953,40.33,74759.25,0.0,0.89917,6e-05,13.44007]
[1776345058344,40.34,74757.88,0.0,0.89908,6e-05,13.4485]
[1776345062372,40.34,74752.7,0.0,0.89877,6e-05,13.47716]
[1776345067407,40.34,74752.54,0.0,0.89876,6e-05,13.4786]
[1776345072442,40.34,74752.7,0.0,0.89876,6e-05,13.47826]
[1776345077478,40.34,74753.67,0.0,0.89881,6e-05,13.47352]
[1776345079491,40.34,74756.71,0.0,0.89898,6e-05,13.4573]
[1776345080499,40.34,74760.23,0.0,0.89918,6e-05,13.4384]
[1776345085533,40.34,74759.82,0.0,0.89915,6e-05,13.4415]
[1776345088554,40.34,74756.97,0.0,0.89898,6e-05,13.45742]
[1776345091576,40.34,74759.95,0.0,0.89917,6e-05,13.43859]
[1776345096611,40.35,74759.85,0.0,0.89915,6e-05,13.44009]
[1776345099632,40.35,74763.17,0.0,0.89934,6e-05,13.42272]
[1776345104667,40.35,74763.52,0.0,0.89935,6e-05,13.42197]
[1776345109701,40.35,74761.14,0.0,0.8992,6e-05,13.4359]
[1776345114737,40.35,74760.6,0.0,0.89916,6e-05,13.43984]
[1776345119772,40.36,74762.39,0.0,0.89925,6e-05,13.43123]
[1776345124807,40.36,74763.3,0.0,0.89929,6e-05,13.42744]
[1776345129842,40.36,74763.89,0.0,0.89931,6e-05,13.42544]
[1776345132863,40.36,74767.07,0.0,0.89949,6e-05,13.40898]
[1776345133870,40.36,74774.0,0.0,0.89988,6e-05,13.37184]
[1776345135884,40.36,74776.88,0.0,0.90004,6e-05,13.35696]
[1776345139912,40.37,74784.34,0.0,0.90045,6e-05,13.31816]
[1776345144947,40.37,74785.09,0.0,0.90047,6e-05,13.31613]
[1776345145954,40.37,74790.18,0.0,0.90076,6e-05,13.28912]
[1776345147694,40.37,74792.41,0.0,0.90088,6e-05,13.27756]
[1776345156025,40.38,74786.11,0.0,0.9005,6e-05,13.31225]
[1776345157032,40.38,74782.63,0.0,0.9003,6e-05,13.33138]
[1776345162068,40.38,74781.6,0.0,0.90022,6e-05,13.3386]
[1776345167103,40.39,74781.87,0.0,0.90022,6e-05,13.33874]
[1776345172138,40.39,74781.52,0.0,0.90019,6e-05,13.34214]
[1776345177173,40.39,74780.89,0.0,0.90014,6e-05,13.34694]
[1776345182210,40.39,74781.75,0.0,0.90017,6e-05,13.34366]
[1776345187244,40.4,74782.3,0.0,0.90019,6e-05,13.34202]
[1776345192280,40.4,74782.86,0.0,0.90021,6e-05,13.34059]
[1776345197315,40.4,74782.41,0.0,0.90017,6e-05,13.34427]
[1776345202350,40.4,74783.33,0.0,0.90021,6e-05,13.34053]
[1776345207386,40.41,74785.06,0.0,0.90029,6e-05,13.33243]
[1776345212420,40.41,74788.43,0.0,0.90049,6e-05,13.31241]
[1776345217457,40.41,74790.09,0.0,0.90057,6e-05,13.30499]
[1776345222492,40.41,74790.05,0.0,0.90055,6e-05,13.30675]
[1776345227526,40.42,74789.63,0.0,0.90051,6e-05,13.31057]
[1776345232562,40.42,74794.46,0.0,0.90077,6e-05,13.28594]
[1776345236590,40.42,74797.29,0.0,0.90093,6e-05,13.27106]
[1776345238603,40.42,74802.36,0.0,0.90121,6e-05,13.24406]
[1776345241625,40.42,74805.09,0.0,0.90136,6e-05,13.22988]
[1776345242632,40.42,74812.78,0.0,0.9018,6e-05,13.18882]
[1776345243654,40.42,74815.82,0.0,0.90196,6e-05,13.17276]
[1776345244659,40.42,74821.37,0.0,0.90227,6e-05,13.1433]
[1776345245791,40.42,74821.37,0.0,0.90227,6e-05,13.1433]
[1776345245843,40.42,74821.37,0.0,0.90227,6e-05,13.1433]
[1776345245935,40.42,74821.37,0.0,0.90227,6e-05,13.1433]
[1776345246674,40.42,74827.98,0.0,0.90264,6e-05,13.10855]
[1776345248689,40.43,74831.17,0.0,0.90281,6e-05,13.0922]
[1776345249694,40.43,74837.13,0.0,0.90314,6e-05,13.06075]
[1776345252716,40.43,74840.02,0.0,0.90329,6e-05,13.04567]
[1776345254730,40.43,74836.91,0.0,0.90311,6e-05,13.06286]
[1776345257751,40.43,74842.8,0.0,0.90344,6e-05,13.03213]
[1776345258466,40.43,74842.8,0.0,0.90344,6e-05,13.03213]
[1776345258758,40.43,74848.12,0.0,0.90373,6e-05,13.00395]
[1776345259765,40.43,74852.2,0.0,0.90395,6e-05,12.98245]
[1776345262786,40.43,74849.21,0.0,0.90378,6e-05,12.99911]
[1776345267887,40.43,74849.72,0.0,0.9038,6e-05,12.99729]
[1776345273865,40.44,74847.59,0.0,0.90366,6e-05,13.00914]
[1776345274870,40.44,74844.5,0.0,0.90349,6e-05,13.02611]
[1776345279905,40.45,74842.44,0.0,0.90335,6e-05,13.03942]
[1776345284941,40.45,74842.65,0.0,0.90334,6e-05,13.04065]
[1776345289976,40.45,74844.9,0.0,0.90344,6e-05,13.03108]
[1776345293012,40.46,74842.03,0.0,0.90326,6e-05,13.04781]
[1776345294019,40.46,74835.77,0.0,0.90291,6e-05,13.08166]
[1776345298046,40.46,74838.6,0.0,0.90305,6e-05,13.0682]
[1776345302076,40.47,74844.61,0.0,0.90337,6e-05,13.03795]
[1776345303083,40.47,74842.02,0.0,0.90322,6e-05,13.05224]
[1776345304090,40.47,74839.36,0.0,0.90307,6e-05,13.0669]
[1776345309125,40.47,74837.54,0.0,0.90294,6e-05,13.07885]
[1776345314160,40.48,74837.21,0.0,0.9029,6e-05,13.08279]
[1776345315167,40.48,74839.76,0.0,0.90304,6e-05,13.06963]
[1776345318188,40.48,74846.6,0.0,0.90341,6e-05,13.03457]
[1776345321208,40.48,74842.68,0.0,0.90317,6e-05,13.05702]
[1776345322216,40.48,74837.88,0.0,0.9029,6e-05,13.08308]
[1776345324230,40.48,74833.66,0.0,0.90266,6e-05,13.10646]
[1776345325237,40.48,74830.91,0.0,0.9025,6e-05,13.12154]
[1776345330271,40.49,74830.42,0.0,0.90245,6e-05,13.12601]
[1776345335309,40.49,74829.73,0.0,0.90241,6e-05,13.1284]
[1776345335457,40.49,74829.73,0.0,0.90241,6e-05,13.1284]
[1776345343378,40.5,74832.46,0.0,0.90254,6e-05,13.11683]
[1776345344385,40.5,74839.27,0.0,0.90291,6e-05,13.08088]
[1776345345397,40.5,74842.26,0.0,0.90307,6e-05,13.06534]
[1776345347411,40.5,74843.68,0.0,0.90314,6e-05,13.05871]
[1776345351439,40.51,74838.55,0.0,0.90283,6e-05,13.08839]
[1776345353453,40.51,74836.04,0.0,0.90269,6e-05,13.10261]
[1776345358488,40.51,74834.36,0.0,0.90257,6e-05,13.11356]
[1776345363523,40.51,74835.18,0.0,0.9026,6e-05,13.11117]
[1776345364530,40.52,74837.83,0.0,0.90274,6e-05,13.09744]
[1776345369566,40.52,74837.04,0.0,0.90268,6e-05,13.10375]
[1776345371580,40.52,74839.78,0.0,0.90282,6e-05,13.08998]
[1776345376614,40.53,74841.77,0.0,0.90291,6e-05,13.0816]
[1776345378200,40.53,74841.77,0.0,0.90291,6e-05,13.0816]
[1776345381650,40.53,74838.47,0.0,0.9027,6e-05,13.10141]
[1776345386689,40.53,74842.61,0.0,0.90291,6e-05,13.08146]
[1776345391724,40.54,74844.2,0.0,0.903,6e-05,13.07205]
[1776345392731,40.54,74847.42,0.0,0.90317,6e-05,13.05537]
[1776345393738,40.54,74851.19,0.0,0.90338,6e-05,13.03581]
[1776345398772,40.54,74852.47,0.0,0.90342,6e-05,13.03157]
[1776345402801,40.55,74858.84,0.0,0.90375,6e-05,12.9997]
[1776345407836,40.55,74859.83,0.0,0.90378,6e-05,12.99713]
[1776345409558,40.55,74859.04,0.0,0.90373,6e-05,13.00186]
[1776345409627,40.55,74859.04,0.0,0.90373,6e-05,13.00186]
[1776345409851,40.56,74859.95,0.0,0.90378,6e-05,12.99755]
[1776345412807,40.56,74857.08,0.0,0.90361,6e-05,13.01385]
[1776345412875,40.56,74844.48,0.0,0.9029,6e-05,13.08135]
[1776345413882,40.56,74840.23,0.0,0.90266,6e-05,13.10439]
[1776345415896,40.56,74823.85,0.0,0.90174,6e-05,13.19248]
[1776345416903,40.56,74815.97,0.0,0.9013,6e-05,13.23483]
[1776345419376,40.56,74814.29,0.0,0.9012,6e-05,13.244]
[1776345422946,40.56,74824.48,0.0,0.90176,6e-05,13.19033]
[1776345423953,40.56,74831.4,0.0,0.90215,6e-05,13.15361]
[1776345425536,40.56,74833.37,0.0,0.90226,6e-05,13.14338]
[1776345431002,40.57,74829.82,0.0,0.90204,6e-05,13.16402]
[1776345433031,40.57,74835.58,0.0,0.90236,6e-05,13.13384]
[1776345434027,40.57,74856.64,0.0,0.90352,6e-05,13.0221]
[1776345435034,40.57,74857.7,0.0,0.90358,6e-05,13.01663]
[1776345440069,40.57,74854.15,0.0,0.90338,6e-05,13.03629]
[1776345441037,40.57,74854.15,0.0,0.90338,6e-05,13.03629]
[1776345441090,40.57,74854.15,0.0,0.90338,6e-05,13.03629]
[1776345441214,40.57,74854.15,0.0,0.90338,6e-05,13.03629]
[1776345441241,40.57,74854.29,0.0,0.90338,6e-05,13.03569]
[1776345442361,40.57,74854.29,0.0,0.90338,6e-05,13.03569]
[1776345447424,40.57,74851.89,0.0,0.90324,6e-05,13.04915]
[1776345447449,40.57,74851.89,0.0,0.90324,6e-05,13.04915]
[1776345447118,40.57,74846.94,0.0,0.90296,6e-05,13.07592]
[1776345447830,40.57,74846.94,0.0,0.90296,6e-05,13.07592]
[1776345447939,40.57,74846.94,0.0,0.90296,6e-05,13.07592]
[1776345448124,40.57,74843.82,0.0,0.90279,6e-05,13.09292]
[1776345453160,40.58,74841.75,0.0,0.90267,6e-05,13.10266]
[1776345455474,40.58,74840.78,0.0,0.90261,6e-05,13.10819]
[1776345455526,40.58,74840.78,0.0,0.90261,6e-05,13.10819]
[1776345455702,40.58,74840.49,0.0,0.90259,6e-05,13.11009]
[1776345456182,40.58,74840.48,0.0,0.90259,6e-05,13.1105]
[1776345461042,40.58,74840.6,0.0,0.90258,6e-05,13.11124]
[1776345461095,40.58,74840.6,0.0,0.90258,6e-05,13.11124]
[1776345461199,40.58,74840.6,0.0,0.90258,6e-05,13.11124]
[1776345461217,40.58,74842.43,0.0,0.90268,6e-05,13.10185]
[1776345464237,40.58,74847.54,0.0,0.90295,6e-05,13.07581]
[1776345469273,40.59,74847.43,0.0,0.90293,6e-05,13.0784]
[1776345473223,40.59,74846.3,0.0,0.90285,6e-05,13.08558]
[1776345473275,40.59,74846.3,0.0,0.90285,6e-05,13.08558]
[1776345473444,40.59,74846.3,0.0,0.90285,6e-05,13.08558]
[1776345473478,40.59,74844.79,0.0,0.90277,6e-05,13.09399]
[1776345479343,40.6,74843.76,0.0,0.90269,6e-05,13.10153]
[1776345482800,40.6,74840.46,0.0,0.90249,6e-05,13.12006]
[1776345482852,40.6,74840.46,0.0,0.90249,6e-05,13.12006]
[1776345482948,40.6,74840.46,0.0,0.90249,6e-05,13.12006]
[1776345483371,40.6,74840.87,0.0,0.90251,6e-05,13.11818]
[1776345485386,40.6,74854.22,0.0,0.90325,6e-05,13.04779]
[1776345486397,40.6,74858.11,0.0,0.90346,6e-05,13.02723]
[1776345488474,40.6,74858.03,0.0,0.90346,6e-05,13.02778]
[1776345488487,40.6,74858.03,0.0,0.90346,6e-05,13.02778]
[1776345488524,40.6,74858.89,0.0,0.9035,6e-05,13.02333]
[1776345488700,40.6,74858.89,0.0,0.9035,6e-05,13.02333]
[1776345494453,40.6,74860.66,0.0,0.90359,6e-05,13.01464]
[1776345498481,40.6,74868.47,0.0,0.90402,6e-05,12.97369]
[1776345501502,40.6,74871.02,0.0,0.90416,5e-05,12.96068]
[1776345503518,40.6,74875.85,0.0,0.90442,5e-05,12.93549]
[1776345504106,40.6,74875.85,0.0,0.90442,5e-05,12.93549]
[1776345504158,40.6,74875.85,0.0,0.90442,5e-05,12.93549]
[1776345504196,40.6,74875.85,0.0,0.90442,5e-05,12.93549]
[1776345504524,40.6,74875.57,0.0,0.9044,5e-05,12.93719]
[1776345509560,40.61,74876.76,0.0,0.90445,5e-05,12.93209]
[1776345511575,40.61,74889.81,0.0,0.90518,5e-05,12.86044]
[1776345512138,40.61,74889.81,0.0,0.90518,5e-05,12.86044]
[1776345512583,40.61,74897.02,0.0,0.90557,5e-05,12.82267]
[1776345513590,40.61,74900.84,0.0,0.90574,5e-05,12.80611]
[1776345515777,40.62,74901.88,0.0,0.90576,5e-05,12.80467]
[1776345516041,40.62,74901.88,0.0,0.90576,5e-05,12.80467]
[1776345516051,40.64,74914.93,0.0,0.90639,5e-05,12.74381]
[1776345518059,40.64,74918.63,0.0,0.90659,5e-05,12.72437]
[1776345518138,40.65,74915.12,0.0,0.90634,5e-05,12.74888]
[1776345518848,40.65,74915.12,0.0,0.90634,5e-05,12.74888]
[1776345520639,40.67,74909.22,0.0,0.90588,5e-05,12.794]
[1776345521715,40.67,74909.22,0.0,0.90588,5e-05,12.794]
[1776345523307,40.68,74906.04,0.0,0.90566,5e-05,12.8151]
[1776345523353,40.68,74906.04,0.0,0.90566,5e-05,12.8151]
[1776345523442,40.68,74906.04,0.0,0.90566,5e-05,12.8151]
[1776345523542,40.69,74903.84,0.0,0.9055,5e-05,12.83068]
[1776345525675,40.71,74899.19,0.0,0.90514,5e-05,12.86601]
[1776345530711,40.71,74898.96,0.0,0.90511,5e-05,12.86878]
[1776345532213,40.71,74898.96,0.0,0.90511,5e-05,12.86878]
[1776345532249,40.71,74898.96,0.0,0.90511,5e-05,12.86878]
[1776345532453,40.71,74898.96,0.0,0.90511,5e-05,12.86878]
[1776345532553,40.71,74899.46,0.0,0.90514,5e-05,12.86645]
[1776345537760,40.72,74898.78,0.0,0.90508,5e-05,12.87181]
[1776345539612,40.72,74898.78,0.0,0.90508,5e-05,12.87181]
[1776345539655,40.72,74900.23,0.0,0.90516,5e-05,12.86446]
[1776345539699,40.72,74900.23,0.0,0.90516,5e-05,12.86446]
[1776345539774,40.72,74902.56,0.0,0.90528,5e-05,12.85249]
[1776345542795,40.72,74910.36,0.0,0.9057,5e-05,12.81238]
[1776345545362,40.73,74913.0,0.0,0.90581,5e-05,12.80185]
[1776345545459,40.73,74913.0,0.0,0.90581,5e-05,12.80185]
[1776345545499,40.73,74913.0,0.0,0.90581,5e-05,12.80185]
[1776345545598,40.73,74910.97,0.0,0.90566,5e-05,12.816]
[1776345546802,40.74,74911.17,0.0,0.90564,5e-05,12.81819]
[1776345546943,40.74,74911.17,0.0,0.90564,5e-05,12.81819]
[1776345547019,40.75,74913.13,0.0,0.90571,5e-05,12.81108]
[1776345551859,40.76,74909.55,0.0,0.90545,5e-05,12.83705]
[1776345551948,40.76,74909.55,0.0,0.90545,5e-05,12.83705]
[1776345551954,40.76,74909.55,0.0,0.90545,5e-05,12.83705]
[1776345552036,40.76,74909.62,0.0,0.90545,5e-05,12.83697]
[1776345553014,40.76,74909.62,0.0,0.90545,5e-05,12.83697]
[1776345553200,40.76,74909.62,0.0,0.90545,5e-05,12.83697]
[1776345553267,40.76,74909.22,0.0,0.90543,5e-05,12.83937]
[1776345558907,40.76,74910.07,0.0,0.90545,5e-05,12.83664]
[1776345560667,40.76,74909.99,0.0,0.90545,5e-05,12.83736]
[1776345560691,40.76,74909.99,0.0,0.90545,5e-05,12.83736]
[1776345560719,40.76,74909.99,0.0,0.90545,5e-05,12.83736]
[1776345561487,40.76,74909.99,0.0,0.90545,5e-05,12.83736]
[1776345561538,40.77,74909.96,0.0,0.90544,5e-05,12.83781]
[1776345561701,40.77,74909.96,0.0,0.90544,5e-05,12.83781]
[1776345565470,40.77,74905.99,0.0,0.90522,5e-05,12.85956]
[1776345565519,40.77,74905.99,0.0,0.90522,5e-05,12.85956]
[1776345565621,40.77,74905.15,0.0,0.90517,5e-05,12.86424]
[1776345565698,40.77,74905.15,0.0,0.90517,5e-05,12.86424]
[1776345568977,40.77,74912.9,0.0,0.90558,5e-05,12.82458]
[1776345570991,40.78,74919.64,0.0,0.90588,5e-05,12.79562]
[1776345572441,40.78,74919.64,0.0,0.90588,5e-05,12.79562]
[1776345572494,40.78,74919.64,0.0,0.90588,5e-05,12.79562]
[1776345572510,40.78,74919.64,0.0,0.90588,5e-05,12.79562]
[1776345572643,40.78,74919.72,0.0,0.90589,5e-05,12.79309]
[1776345572871,40.78,74919.72,0.0,0.90589,5e-05,12.79309]
[1776345578040,40.8,74928.98,0.0,0.90633,5e-05,12.75082]
[1776345579047,40.8,74933.61,0.0,0.90656,5e-05,12.72823]
[1776345584206,40.81,74935.85,0.0,0.90661,5e-05,12.72362]
[1776345584240,40.81,74935.85,0.0,0.90661,5e-05,12.72362]
[1776345584445,40.81,74935.85,0.0,0.90661,5e-05,12.72362]
[1776345584546,40.82,74936.13,0.0,0.90661,5e-05,12.72402]
[1776345590124,40.83,74936.69,0.0,0.90654,5e-05,12.73116]
[1776345591140,40.83,74936.69,0.0,0.90654,5e-05,12.73116]
[1776345591192,40.83,74936.69,0.0,0.90654,5e-05,12.73116]
[1776345594436,40.84,74939.11,0.0,0.90665,5e-05,12.72031]
[1776345594495,40.84,74939.11,0.0,0.90665,5e-05,12.72031]
[1776345594546,40.84,74939.11,0.0,0.90665,5e-05,12.72031]
[1776345594645,40.84,74942.17,0.0,0.9068,5e-05,12.70594]
[1776345594696,40.84,74942.17,0.0,0.9068,5e-05,12.70594]
[1776345598390,40.85,74944.39,0.0,0.90686,5e-05,12.69983]
[1776345598441,40.85,74944.39,0.0,0.90686,5e-05,12.69983]
[1776345598538,40.86,74941.07,0.0,0.90667,5e-05,12.71912]
[1776345598695,40.86,74941.07,0.0,0.90667,5e-05,12.71912]
[1776345604222,40.86,74939.04,0.0,0.90655,5e-05,12.73068]
[1776345609257,40.86,74938.57,0.0,0.90651,5e-05,12.73393]
[1776345611792,40.86,74938.07,0.0,0.90648,5e-05,12.73687]
[1776345611844,40.86,74938.07,0.0,0.90648,5e-05,12.73687]
[1776345611947,40.86,74938.07,0.0,0.90648,5e-05,12.73687]
[1776345612279,40.86,74938.29,0.0,0.90649,5e-05,12.73588]
[1776345617313,40.87,74941.05,0.0,0.90658,5e-05,12.72753]
[1776345618123,40.87,74941.05,0.0,0.90658,5e-05,12.72753]
[1776345618175,40.87,74941.05,0.0,0.90658,5e-05,12.72753]
[1776345618201,40.87,74941.05,0.0,0.90658,5e-05,12.72753]
[1776345618320,40.87,74939.95,0.0,0.90652,5e-05,12.73345]
[1776345622358,40.87,74942.02,0.0,0.90663,5e-05,12.72316]
[1776345622410,40.87,74942.02,0.0,0.90663,5e-05,12.72316]
[1776345622439,40.87,74942.02,0.0,0.90663,5e-05,12.72316]
[1776345622460,40.88,74941.91,0.0,0.9066,5e-05,12.72561]
[1776345625369,40.88,74936.68,0.0,0.90632,5e-05,12.75344]
[1776345629375,40.88,74934.57,0.0,0.9062,5e-05,12.76489]
[1776345629427,40.88,74934.57,0.0,0.9062,5e-05,12.76489]
[1776345629442,40.88,74934.57,0.0,0.9062,5e-05,12.76489]
[1776345629476,40.88,74934.34,0.0,0.90619,5e-05,12.76622]
[1776345631411,40.88,74929.98,0.0,0.90597,5e-05,12.78611]
[1776345634714,40.88,74927.91,0.0,0.90586,5e-05,12.79713]
[1776345634767,40.88,74928.21,0.0,0.90587,5e-05,12.79565]
[1776345634942,40.88,74928.21,0.0,0.90587,5e-05,12.79565]
[1776345635439,40.88,74928.54,0.0,0.90589,5e-05,12.79401]
[1776345640478,40.88,74927.71,0.0,0.90584,5e-05,12.79877]
[1776345643291,40.88,74930.48,0.0,0.90599,5e-05,12.78446]
[1776345643344,40.88,74930.48,0.0,0.90599,5e-05,12.78446]
[1776345643438,40.88,74930.48,0.0,0.90599,5e-05,12.78446]
[1776345643499,40.88,74931.86,0.0,0.90606,5e-05,12.77736]
[1776345648536,40.88,74934.42,0.0,0.90619,5e-05,12.7647]
[1776345652725,40.88,74933.93,0.0,0.90616,5e-05,12.76756]
[1776345652564,40.88,74938.96,0.0,0.90643,5e-05,12.74158]
[1776345652770,40.88,74938.96,0.0,0.90643,5e-05,12.74158]
[1776345652940,40.88,74938.96,0.0,0.90643,5e-05,12.74158]
[1776345653571,40.88,74941.73,0.0,0.90657,5e-05,12.72731]
[1776345656902,40.89,74940.42,0.0,0.90646,5e-05,12.73852]
[1776345656936,40.89,74940.42,0.0,0.90646,5e-05,12.73852]
[1776345657601,40.89,74937.8,0.0,0.90632,5e-05,12.75239]
[1776345658807,40.89,74935.85,0.0,0.90621,5e-05,12.76275]
[1776345660853,40.89,74932.28,0.0,0.90602,5e-05,12.7817]
[1776345660906,40.89,74932.28,0.0,0.90602,5e-05,12.7817]
[1776345660938,40.89,74932.28,0.0,0.90602,5e-05,12.7817]
[1776345661629,40.89,74928.49,0.0,0.90581,5e-05,12.80166]
[1776345663649,40.89,74924.66,0.0,0.9056,5e-05,12.82192]
[1776345664656,40.89,74921.26,0.0,0.90542,5e-05,12.83981]
[1776345667677,40.89,74913.62,0.0,0.905,5e-05,12.87998]
[1776345668626,40.89,74913.62,0.0,0.905,5e-05,12.87998]
[1776345668679,40.89,74913.62,0.0,0.905,5e-05,12.87998]
[1776345668689,40.89,74913.62,0.0,0.905,5e-05,12.87998]
[1776345668728,40.89,74912.62,0.0,0.90495,5e-05,12.88525]
[1776345671705,40.89,74917.03,0.0,0.90519,5e-05,12.86203]
[1776345672961,40.89,74918.4,0.0,0.90526,5e-05,12.85483]
[1776345673014,40.89,74918.4,0.0,0.90526,5e-05,12.85483]
[1776345673719,40.89,74919.38,0.0,0.90532,5e-05,12.8497]
[1776345674192,40.89,74919.38,0.0,0.90532,5e-05,12.8497]
[1776345680770,40.89,74919.06,0.0,0.9053,5e-05,12.85144]
[1776345683739,40.89,74915.76,0.0,0.90512,5e-05,12.86871]
[1776345684798,40.89,74911.63,0.0,0.9049,5e-05,12.89034]
[1776345689835,40.89,74912.03,0.0,0.90492,5e-05,12.88779]
[1776345694870,40.89,74914.64,0.0,0.90509,5e-05,12.87061]
[1776345695877,40.89,74921.59,0.0,0.90546,5e-05,12.83413]
[1776345697892,40.89,74924.05,0.0,0.9056,5e-05,12.82126]
[1776345702926,40.89,74925.6,0.0,0.90568,5e-05,12.81326]
[1776345703934,40.89,74931.0,0.0,0.90597,5e-05,12.78505]
[1776345706955,40.89,74933.62,0.0,0.90611,5e-05,12.77163]
[1776345709976,40.89,74937.87,0.0,0.90633,5e-05,12.74976]
[1776345711990,40.89,74934.57,0.0,0.90615,5e-05,12.76729]
[1776345712997,40.89,74931.21,0.0,0.90597,5e-05,12.78497]
[1776345716018,40.9,74927.9,0.0,0.90579,5e-05,12.80255]
[1776345721053,40.9,74929.56,0.0,0.90587,5e-05,12.79432]
[1776345723067,40.9,74924.2,0.0,0.90558,5e-05,12.82255]
[1776345725081,40.9,74921.07,0.0,0.90541,5e-05,12.83906]
[1776345727095,40.9,74918.25,0.0,0.90526,5e-05,12.85391]
[1776345729109,40.9,74921.09,0.0,0.90541,5e-05,12.83908]
[1776345732130,40.9,74924.38,0.0,0.90559,5e-05,12.82204]
[1776345734144,40.9,74919.8,0.0,0.90534,5e-05,12.84616]
[1776345738173,40.9,74922.59,0.0,0.90549,5e-05,12.83173]
[1776345743209,40.9,74921.32,0.0,0.90542,5e-05,12.83872]
[1776345748244,40.9,74918.95,0.0,0.90529,5e-05,12.85136]
[1776345752271,40.9,74911.42,0.0,0.9049,5e-05,12.88783]
[1776345753279,40.9,74905.67,0.0,0.90458,5e-05,12.918]
[1776345758314,40.9,74903.01,0.0,0.90444,5e-05,12.93162]
[1776345763350,40.9,74901.91,0.0,0.90439,5e-05,12.93697]
[1776345769392,40.9,74901.25,0.0,0.90436,5e-05,12.93989]
[1776345772235,40.9,74900.65,0.0,0.90433,5e-05,12.94285]
[1776345777448,40.9,74900.64,0.0,0.90433,5e-05,12.94229]
[1776345782484,40.89,74899.37,0.0,0.90427,5e-05,12.94847]
[1776345787519,40.89,74900.92,0.0,0.90436,5e-05,12.93983]
[1776345792557,40.89,74903.04,0.0,0.90448,5e-05,12.92831]
[1776345797592,40.89,74906.1,0.0,0.90465,5e-05,12.91188]
[1776345802627,40.89,74906.33,0.0,0.90466,5e-05,12.91041]
[1776345807662,40.89,74905.7,0.0,0.90463,5e-05,12.91349]
[1776345812697,40.89,74903.18,0.0,0.90452,5e-05,12.92327]
[1776345817732,40.89,74904.26,0.0,0.90458,5e-05,12.91726]
[1776345822767,40.89,74904.76,0.0,0.90461,5e-05,12.91436]
[1776345827802,40.89,74905.04,0.0,0.90463,5e-05,12.9126]
[1776345832837,40.89,74903.36,0.0,0.90454,5e-05,12.92111]
[1776345833844,40.89,74900.26,0.0,0.90437,5e-05,12.93733]
[1776345835862,40.89,74897.15,0.0,0.9042,5e-05,12.9535]
[1776345836869,40.89,74894.17,0.0,0.90404,5e-05,12.96905]
[1776345837876,40.89,74887.72,0.0,0.90369,5e-05,13.00286]
[1776345839890,40.89,74887.2,0.0,0.90366,5e-05,13.00521]
[1776345844925,40.88,74888.89,0.0,0.90377,5e-05,12.99511]
[1776345849961,40.88,74887.88,0.0,0.90373,5e-05,12.99924]
[1776345854996,40.88,74888.37,0.0,0.90377,5e-05,12.99508]
[1776345857012,40.88,74891.74,0.0,0.90396,5e-05,12.97684]
[1776345862046,40.88,74891.21,0.0,0.90394,5e-05,12.97849]
[1776345867080,40.87,74891.15,0.0,0.90395,5e-05,12.97768]
[1776345869094,40.87,74900.09,0.0,0.90444,5e-05,12.93022]
[1776345870101,40.87,74903.31,0.0,0.90462,5e-05,12.91315]
[1776345875136,40.87,74911.46,0.0,0.90509,5e-05,12.86664]
[1776345876143,40.87,74915.34,0.0,0.9053,5e-05,12.84625]
[1776345878157,40.87,74912.44,0.0,0.90514,5e-05,12.86141]
[1776345883192,40.87,74911.3,0.0,0.90508,5e-05,12.86719]
[1776345885005,40.87,74911.3,0.0,0.90508,5e-05,12.86719]
[1776345894269,40.87,74908.94,0.0,0.90496,5e-05,12.87901]
[1776345895276,40.87,74912.3,0.0,0.90514,5e-05,12.86132]
[1776345897294,40.87,74917.53,0.0,0.90542,5e-05,12.83385]
[1776345898304,40.87,74928.32,0.0,0.90601,5e-05,12.77736]
[1776345899311,40.87,74933.15,0.0,0.90627,5e-05,12.75188]
[1776345901325,40.87,74929.6,0.0,0.90608,5e-05,12.77008]
[1776345907368,40.86,74930.2,0.0,0.90613,5e-05,12.76514]
[1776345912403,40.86,74930.18,0.0,0.90614,5e-05,12.76434]
[1776345917438,40.86,74930.59,0.0,0.90618,5e-05,12.76075]
[1776345923483,40.86,74931.59,0.0,0.90625,5e-05,12.75376]
[1776345928515,40.85,74930.35,0.0,0.90619,5e-05,12.75894]
[1776345934557,40.85,74929.47,0.0,0.90618,5e-05,12.75865]
[1776345939592,40.85,74931.59,0.0,0.90632,5e-05,12.74541]
[1776345944627,40.84,74927.87,0.0,0.90614,5e-05,12.76312]
[1776345946641,40.84,74924.98,0.0,0.90598,5e-05,12.77796]
[1776345951676,40.84,74923.95,0.0,0.90594,5e-05,12.78259]
[1776345954697,40.84,74927.24,0.0,0.90612,5e-05,12.76435]
[1776345958725,40.84,74921.51,0.0,0.90583,5e-05,12.79297]
[1776345963761,40.84,74919.42,0.0,0.90571,5e-05,12.80473]
[1776345968797,40.84,74916.93,0.0,0.90556,5e-05,12.81856]
[1776345971820,40.84,74927.91,0.0,0.90615,5e-05,12.76146]
[1776345972827,40.84,74930.26,0.0,0.90628,5e-05,12.74908]
[1776345974841,40.84,74932.88,0.0,0.90642,5e-05,12.73527]
[1776345976855,40.84,74937.88,0.0,0.90669,5e-05,12.70906]
[1776345978868,40.84,74944.6,0.0,0.90706,5e-05,12.67334]
[1776345982897,40.84,74938.35,0.0,0.90673,5e-05,12.70482]
[1776345987932,40.83,74937.4,0.0,0.9067,5e-05,12.70806]
[1776345992967,40.83,74938.19,0.0,0.90676,5e-05,12.70058]
[1776345995989,40.83,74935.36,0.0,0.90661,5e-05,12.71525]
[1776346001024,40.83,74935.4,0.0,0.90662,5e-05,12.71475]
[1776346006059,40.83,74933.39,0.0,0.90651,5e-05,12.72494]
[1776346012103,40.83,74934.95,0.0,0.9066,5e-05,12.71635]
[1776346017138,40.83,74933.3,0.0,0.90652,5e-05,12.72466]
[1776346022181,40.83,74933.48,0.0,0.90653,5e-05,12.72324]
[1776346027213,40.83,74933.95,0.0,0.90656,5e-05,12.72043]
[1776346032249,40.83,74932.42,0.0,0.90648,5e-05,12.72807]
[1776346037283,40.83,74932.12,0.0,0.90647,5e-05,12.72922]
[1776346041299,40.83,74932.62,0.0,0.9065,5e-05,12.72645]
[1776346041358,40.83,74947.78,0.0,0.90731,5e-05,12.64714]
[1776346042340,40.83,74948.92,0.0,0.90737,5e-05,12.64124]
[1776346044575,40.83,74948.56,0.0,0.90735,5e-05,12.64317]
[1776346044749,40.83,74948.56,0.0,0.90735,5e-05,12.64317]
[1776346044970,40.83,74948.56,0.0,0.90735,5e-05,12.64317]
[1776346045070,40.83,74949.05,0.0,0.90738,5e-05,12.64065]
[1776346047375,40.83,74954.41,0.0,0.90767,5e-05,12.61224]
[1776346050608,40.83,74956.06,0.0,0.90776,5e-05,12.60321]
[1776346050656,40.83,74956.06,0.0,0.90776,5e-05,12.60321]
[1776346050726,40.83,74956.06,0.0,0.90776,5e-05,12.60321]
[1776346050757,40.83,74956.0,0.0,0.90776,5e-05,12.60331]
[1776346052374,40.82,74956.12,0.0,0.90779,5e-05,12.59933]
[1776346052435,40.82,74956.12,0.0,0.90779,5e-05,12.59933]
[1776346052536,40.82,74958.7,0.0,0.90793,5e-05,12.58569]
[1776346056882,40.82,74962.67,0.0,0.90814,5e-05,12.56452]
[1776346056932,40.82,74962.67,0.0,0.90814,5e-05,12.56452]
[1776346057003,40.82,74962.67,0.0,0.90814,5e-05,12.56452]
[1776346057055,40.82,74962.67,0.0,0.90814,5e-05,12.56452]
[1776346057151,40.82,74964.01,0.0,0.90821,5e-05,12.5574]
[1776346061472,40.82,74982.14,0.0,0.90918,5e-05,12.46252]
[1776346062480,40.82,74985.22,0.0,0.90936,5e-05,12.44482]
[1776346067515,40.82,74991.67,0.0,0.90968,5e-05,12.41265]
[1776346070536,40.82,74999.6,0.0,0.91008,5e-05,12.37356]
[1776346073687,40.83,74993.14,0.0,0.90971,5e-05,12.40964]
[1776346077090,40.83,74997.53,0.0,0.90993,5e-05,12.38795]
[1776346077165,40.83,74997.53,0.0,0.90993,5e-05,12.38795]
[1776346077201,40.83,74997.53,0.0,0.90993,5e-05,12.38795]
[1776346077172,40.83,74997.42,0.0,0.90992,5e-05,12.38927]
[1776346077535,40.83,74997.42,0.0,0.90992,5e-05,12.38927]
[1776346077690,40.83,74997.42,0.0,0.90992,5e-05,12.38927]
[1776346077757,40.83,74997.42,0.0,0.90992,5e-05,12.38927]
[1776346077885,40.83,74997.42,0.0,0.90992,5e-05,12.38927]
[1776346077945,40.83,74997.42,0.0,0.90992,5e-05,12.38927]
[1776346082706,40.84,75001.87,0.0,0.91012,5e-05,12.36917]
[1776346082758,40.84,75001.87,0.0,0.91012,5e-05,12.36917]
[1776346082942,40.84,75001.87,0.0,0.91012,5e-05,12.36917]
[1776346083038,40.84,75001.87,0.0,0.91012,5e-05,12.36917]
[1776346083087,40.84,75001.87,0.0,0.91012,5e-05,12.36917]
[1776346083204,40.84,75001.87,0.0,0.91012,5e-05,12.36917]
[1776346083140,40.84,75002.67,0.0,0.91016,5e-05,12.36601]
[1776346087703,40.85,75007.12,0.0,0.91035,5e-05,12.34704]
[1776346089676,40.86,75012.46,0.0,0.91058,5e-05,12.3239]
[1776346090523,40.86,75012.46,0.0,0.91058,5e-05,12.3239]
[1776346090683,40.86,75017.34,0.0,0.91082,5e-05,12.30058]
[1776346091691,40.86,75022.69,0.0,0.91107,5e-05,12.27522]
[1776346095719,40.88,75017.83,0.0,0.91073,5e-05,12.30978]
[1776346096726,40.89,75012.85,0.0,0.91045,5e-05,12.33737]
[1776346100754,40.9,75006.48,0.0,0.91007,5e-05,12.37556]
[1776346101762,40.9,74998.52,0.0,0.90964,5e-05,12.41757]
[1776346103779,40.9,74995.86,0.0,0.90951,5e-05,12.43135]
[1776346107808,40.9,74990.09,0.0,0.9092,5e-05,12.46114]
[1776346108811,40.9,74990.09,0.0,0.9092,5e-05,12.46114]
[1776346108818,40.9,74990.09,0.0,0.9092,5e-05,12.46114]
[1776346108938,40.9,74990.09,0.0,0.9092,5e-05,12.46114]
[1776346109039,40.9,74990.04,0.0,0.9092,5e-05,12.46137]
[1776346109821,40.9,74982.69,0.0,0.90882,5e-05,12.49939]
[1776346111836,40.9,74978.21,0.0,0.9086,5e-05,12.51926]
[1776346113427,40.9,74977.82,0.0,0.90858,5e-05,12.52115]
[1776346113436,40.9,74977.82,0.0,0.90858,5e-05,12.52115]
[1776346113513,40.9,74977.82,0.0,0.90858,5e-05,12.52115]
[1776346115086,40.9,74977.71,0.0,0.90858,5e-05,12.52158]
[1776346115190,40.9,74977.71,0.0,0.90858,5e-05,12.52158]
[1776346118885,40.89,74970.43,0.0,0.9082,5e-05,12.55846]
[1776346121409,40.89,74969.87,0.0,0.90818,5e-05,12.56093]
[1776346121422,40.89,74969.87,0.0,0.90818,5e-05,12.56093]
[1776346121445,40.89,74969.87,0.0,0.90818,5e-05,12.56093]
[1776346121634,40.89,74969.87,0.0,0.90818,5e-05,12.56093]
[1776346121643,40.89,74969.87,0.0,0.90818,5e-05,12.56093]
[1776346121697,40.89,74969.87,0.0,0.90818,5e-05,12.56093]
[1776346121906,40.89,74969.76,0.0,0.90817,5e-05,12.56128]
[1776346124927,40.89,74958.21,0.0,0.90757,5e-05,12.62059]
[1776346126979,40.89,74956.92,0.0,0.9075,5e-05,12.62697]
[1776346127036,40.89,74956.92,0.0,0.9075,5e-05,12.62697]
[1776346127199,40.89,74956.92,0.0,0.9075,5e-05,12.62697]
[1776346127245,40.89,74956.21,0.0,0.90747,5e-05,12.63033]
[1776346127590,40.89,74956.21,0.0,0.90747,5e-05,12.63033]
[1776346127692,40.89,74956.21,0.0,0.90747,5e-05,12.63033]
[1776346127730,40.89,74956.21,0.0,0.90747,5e-05,12.63033]
[1776346127940,40.89,74956.21,0.0,0.90747,5e-05,12.63033]
[1776346130972,40.89,74944.8,0.0,0.90687,5e-05,12.68869]
[1776346131978,40.89,74948.02,0.0,0.90704,5e-05,12.67209]
[1776346136877,40.89,74948.12,0.0,0.90704,5e-05,12.67244]
[1776346136930,40.89,74948.12,0.0,0.90704,5e-05,12.67244]
[1776346136937,40.89,74948.12,0.0,0.90704,5e-05,12.67244]
[1776346136992,40.89,74948.12,0.0,0.90704,5e-05,12.67244]
[1776346137005,40.89,74948.12,0.0,0.90704,5e-05,12.67244]
[1776346137200,40.89,74948.12,0.0,0.90704,5e-05,12.67244]
[1776346137224,40.89,74948.05,0.0,0.90703,5e-05,12.67302]
[1776346141984,40.89,74947.78,0.0,0.90702,5e-05,12.67406]
[1776346144063,40.89,74937.2,0.0,0.90646,5e-05,12.72888]
[1776346145926,40.89,74936.82,0.0,0.90644,5e-05,12.73067]
[1776346146752,40.89,74935.51,0.0,0.90637,5e-05,12.73765]
[1776346146798,40.89,74935.51,0.0,0.90637,5e-05,12.73765]
[1776346146948,40.89,74935.51,0.0,0.90637,5e-05,12.73765]
[1776346147084,40.89,74935.36,0.0,0.90636,5e-05,12.73855]
[1776346148776,40.89,74935.36,0.0,0.90636,5e-05,12.73855]
[1776346149109,40.89,74954.39,0.0,0.90737,5e-05,12.63957]
[1776346150113,40.89,74970.14,0.0,0.90821,5e-05,12.55769]
[1776346151146,40.89,74970.14,0.0,0.90821,5e-05,12.55769]
[1776346151295,40.89,74977.05,0.0,0.90857,5e-05,12.52184]
[1776346152128,40.89,74985.47,0.0,0.90902,5e-05,12.47817]
[1776346153136,40.89,74984.41,0.0,0.90896,5e-05,12.48348]
[1776346155084,40.89,74982.74,0.0,0.90888,5e-05,12.4919]
[1776346155150,40.89,74982.49,0.0,0.90887,5e-05,12.49307]
[1776346159381,40.89,74982.61,0.0,0.90888,5e-05,12.49188]
[1776346159437,40.89,74982.61,0.0,0.90888,5e-05,12.49188]
[1776346159440,40.89,74982.61,0.0,0.90888,5e-05,12.49188]
[1776346159492,40.89,74982.61,0.0,0.90888,5e-05,12.49188]
[1776346159692,40.89,74982.61,0.0,0.90888,5e-05,12.49188]
[1776346160186,40.89,74982.43,0.0,0.90887,5e-05,12.49268]
[1776346164216,40.89,74990.67,0.0,0.90931,5e-05,12.44954]
[1776346166142,40.89,74990.74,0.0,0.90931,5e-05,12.44911]
[1776346166198,40.89,74990.74,0.0,0.90931,5e-05,12.44911]
[1776346166316,40.89,74990.74,0.0,0.90931,5e-05,12.44911]
[1776346166230,40.89,74989.7,0.0,0.90926,5e-05,12.45443]
[1776346166332,40.89,74989.7,0.0,0.90926,5e-05,12.45443]
[1776346166438,40.89,74989.7,0.0,0.90926,5e-05,12.45443]
[1776346167911,40.89,74989.38,0.0,0.90924,5e-05,12.456]
[1776346167952,40.89,74989.38,0.0,0.90924,5e-05,12.456]
[1776346168244,40.89,74989.42,0.0,0.90924,5e-05,12.45572]
[1776346170260,40.89,74983.17,0.0,0.90892,5e-05,12.48789]
[1776346172026,40.89,74980.9,0.0,0.90882,5e-05,12.49638]
[1776346172078,40.89,74980.9,0.0,0.90882,5e-05,12.49638]
[1776346172164,40.89,74980.9,0.0,0.90882,5e-05,12.49638]
[1776346172172,40.89,74980.9,0.0,0.90882,5e-05,12.49638]
[1776346172201,40.89,74980.9,0.0,0.90882,5e-05,12.49638]
[1776346172274,40.89,74980.8,0.0,0.90882,5e-05,12.49675]
[1776346177309,40.88,74973.34,0.0,0.90843,5e-05,12.53464]
[1776346178562,40.88,74969.1,0.0,0.90821,5e-05,12.55644]
[1776346178610,40.88,74969.1,0.0,0.90821,5e-05,12.55644]
[1776346178643,40.88,74969.1,0.0,0.90821,5e-05,12.55644]
[1776346178699,40.88,74969.1,0.0,0.90821,5e-05,12.55644]
[1776346178786,40.88,74969.1,0.0,0.90821,5e-05,12.55644]
[1776346179324,40.88,74967.31,0.0,0.90812,5e-05,12.5655]
[1776346180631,40.88,74967.49,0.0,0.90813,5e-05,12.56431]
[1776346180698,40.88,74967.49,0.0,0.90813,5e-05,12.56431]
[1776346184567,40.88,74972.55,0.0,0.9084,5e-05,12.53733]
[1776346184618,40.88,74972.55,0.0,0.9084,5e-05,12.53733]
[1776346184671,40.88,74972.55,0.0,0.9084,5e-05,12.53733]
[1776346184689,40.88,74972.55,0.0,0.9084,5e-05,12.53733]
[1776346184772,40.88,74973.55,0.0,0.90846,5e-05,12.53193]
[1776346186586,40.88,74973.76,0.0,0.90847,5e-05,12.53064]
[1776346186703,40.88,74973.76,0.0,0.90847,5e-05,12.53064]
[1776346193424,40.88,74973.33,0.0,0.90846,5e-05,12.53118]
[1776346194571,40.88,74973.33,0.0,0.90846,5e-05,12.53118]
[1776346194622,40.88,74973.33,0.0,0.90846,5e-05,12.53118]
[1776346194688,40.88,74973.33,0.0,0.90846,5e-05,12.53118]
[1776346194790,40.88,74973.33,0.0,0.90847,5e-05,12.53097]
[1776346198134,40.88,74973.62,0.0,0.90849,5e-05,12.52905]
[1776346198185,40.88,74973.62,0.0,0.90849,5e-05,12.52905]
[1776346198199,40.88,74973.62,0.0,0.90849,5e-05,12.52905]
[1776346200484,40.87,74985.38,0.0,0.90911,5e-05,12.46734]
[1776346201826,40.87,75008.99,0.0,0.91035,5e-05,12.34536]
[1776346202500,40.87,75018.63,0.0,0.91085,5e-05,12.2956]
[1776346203521,40.88,75014.32,0.0,0.91061,5e-05,12.31941]
[1776346205399,40.88,74997.3,0.0,0.90972,5e-05,12.40732]
[1776346205541,40.88,74983.13,0.0,0.90898,5e-05,12.48063]
[1776346206540,40.88,74973.21,0.0,0.90846,5e-05,12.53204]
[1776346207547,40.88,74961.22,0.0,0.90782,5e-05,12.59398]
[1776346209222,40.88,74961.22,0.0,0.90782,5e-05,12.59398]
[1776346209298,40.88,74954.8,0.0,0.90748,5e-05,12.62741]
[1776346210574,40.88,74944.92,0.0,0.90696,5e-05,12.6788]
[1776346211585,40.88,74925.8,0.0,0.90593,5e-05,12.77867]
[1776346212609,40.88,74896.29,0.0,0.90433,5e-05,12.93364]
[1776346213612,40.88,74863.38,0.0,0.90252,6e-05,13.10718]
[1776346214615,40.88,74843.85,0.0,0.90143,6e-05,13.21052]
[1776346215626,40.88,74838.21,0.0,0.90112,6e-05,13.24044]
[1776346216635,40.88,74839.15,0.0,0.90118,6e-05,13.23475]
[1776346218687,40.87,74837.69,0.0,0.9011,6e-05,13.24202]
[1776346220472,40.87,74836.14,0.0,0.90102,6e-05,13.24918]
[1776346220662,40.87,74837.22,0.0,0.90109,6e-05,13.24278]
[1776346222676,40.87,74844.68,0.0,0.90151,6e-05,13.20262]
[1776346224466,40.87,74847.09,0.0,0.90165,6e-05,13.18985]
[1776346224693,40.87,74851.38,0.0,0.90189,6e-05,13.16715]
[1776346225710,40.87,74871.58,0.0,0.90301,6e-05,13.06033]
[1776346226759,40.87,74888.32,0.0,0.90393,5e-05,12.97213]
[1776346227712,40.87,74897.07,0.0,0.90441,5e-05,12.92576]
[1776346229726,40.87,74901.49,0.0,0.90465,5e-05,12.90218]
[1776346234763,40.87,74889.69,0.0,0.90404,5e-05,12.96029]
[1776346235770,40.87,74891.57,0.0,0.90414,5e-05,12.95016]
[1776346240818,40.87,74877.57,0.0,0.90338,6e-05,13.02314]
[1776346241816,40.87,74868.7,0.0,0.90289,6e-05,13.06992]
[1776346242824,40.87,74862.89,0.0,0.90257,6e-05,13.10051]
[1776346245845,40.86,74859.5,0.0,0.90239,6e-05,13.11789]
[1776346250880,40.86,74871.47,0.0,0.90306,6e-05,13.05366]
[1776346251888,40.86,74882.68,0.0,0.90368,5e-05,12.99443]
[1776346252894,40.86,74884.53,0.0,0.90378,5e-05,12.98468]
[1776346257931,40.86,74889.36,0.0,0.90405,5e-05,12.95873]
[1776346263364,40.86,74889.62,0.0,0.90406,5e-05,12.95764]
[1776346263385,40.86,74889.62,0.0,0.90406,5e-05,12.95764]
[1776346263444,40.86,74889.62,0.0,0.90406,5e-05,12.95764]
[1776346266012,40.86,74899.33,0.0,0.90459,5e-05,12.90676]
[1776346267010,40.86,74909.24,0.0,0.90513,5e-05,12.85457]
[1776346268018,40.86,74905.44,0.0,0.90492,5e-05,12.87473]
[1776346271039,40.86,74911.43,0.0,0.90525,5e-05,12.84352]
[1776346271943,40.86,74911.43,0.0,0.90525,5e-05,12.84352]
[1776346272046,40.86,74918.73,0.0,0.90564,5e-05,12.8052]
[1776346273064,40.86,74886.28,0.0,0.90388,5e-05,12.97565]
[1776346273956,40.86,74886.28,0.0,0.90388,5e-05,12.97565]
[1776346274071,40.86,74867.96,0.0,0.90287,6e-05,13.07231]
[1776346275078,40.86,74872.19,0.0,0.9031,6e-05,13.04985]
[1776346276085,40.86,74881.02,0.0,0.90359,5e-05,13.00318]
[1776346277092,40.86,74885.85,0.0,0.90385,5e-05,12.97771]
[1776346280116,40.86,74873.29,0.0,0.90316,6e-05,13.04403]
[1776346281123,40.86,74858.78,0.0,0.90236,6e-05,13.12063]
[1776346281947,40.86,74858.78,0.0,0.90236,6e-05,13.12063]
[1776346282130,40.86,74857.51,0.0,0.90229,6e-05,13.12747]
[1776346283137,40.86,74862.27,0.0,0.90256,6e-05,13.10209]
[1776346284144,40.86,74856.93,0.0,0.90226,6e-05,13.13018]
[1776346286158,40.86,74849.78,0.0,0.90186,6e-05,13.16825]
[1776346289436,40.86,74846.63,0.0,0.90168,6e-05,13.18502]
[1776346289443,40.86,74846.63,0.0,0.90168,6e-05,13.18502]
[1776346289698,40.86,74848.12,0.0,0.90177,6e-05,13.17716]
[1776346293220,40.86,74842.83,0.0,0.90149,6e-05,13.20221]
[1776346295477,40.86,74839.99,0.0,0.90133,6e-05,13.21729]
[1776346295531,40.86,74837.44,0.0,0.90119,6e-05,13.23081]
[1776346295636,40.86,74837.44,0.0,0.90119,6e-05,13.23081]
[1776346297250,40.86,74829.86,0.0,0.90076,6e-05,13.27102]
[1776346298257,40.86,74822.8,0.0,0.90037,6e-05,13.30846]
[1776346300350,40.86,74821.13,0.0,0.90028,6e-05,13.31719]
[1776346300442,40.86,74821.13,0.0,0.90028,6e-05,13.31719]
[1776346300724,40.86,74821.53,0.0,0.9003,6e-05,13.31489]
[1776346302285,40.86,74805.76,0.0,0.89941,6e-05,13.39855]
[1776346303292,40.86,74796.74,0.0,0.8989,6e-05,13.44668]
[1776346304299,40.86,74785.97,0.0,0.89829,6e-05,13.50416]
[1776346305306,40.86,74770.67,0.0,0.89741,6e-05,13.58592]
[1776346306313,40.86,74765.59,0.0,0.89712,6e-05,13.61287]
[1776346308327,40.86,74779.86,0.0,0.89795,6e-05,13.53571]
[1776346309334,40.86,74780.76,0.0,0.898,6e-05,13.53066]
[1776346310341,40.86,74770.82,0.0,0.89743,6e-05,13.5837]
[1776346311348,40.86,74772.8,0.0,0.89755,6e-05,13.57278]
[1776346312355,40.86,74777.51,0.0,0.89782,6e-05,13.54725]
[1776346314369,40.86,74772.73,0.0,0.89755,6e-05,13.57236]
[1776346315376,40.86,74778.87,0.0,0.89791,6e-05,13.53918]
[1776346318318,40.85,74781.33,0.0,0.89806,6e-05,13.52558]
[1776346320412,40.85,74792.01,0.0,0.89868,6e-05,13.46732]
[1776346321920,40.85,74791.15,0.0,0.89863,6e-05,13.47153]
[1776346322425,40.85,74796.77,0.0,0.89896,6e-05,13.4411]
[1776346323438,40.85,74811.39,0.0,0.89979,6e-05,13.36273]
[1776346324443,40.85,74830.42,0.0,0.90087,6e-05,13.2609]
[1776346325451,40.85,74840.28,0.0,0.90143,6e-05,13.20814]
[1776346326459,40.85,74856.22,0.0,0.90232,6e-05,13.12335]
[1776346327470,40.85,74867.62,0.0,0.90295,6e-05,13.06289]
[1776346328477,40.85,74846.14,0.0,0.90176,6e-05,13.17649]
[1776346329484,40.85,74827.25,0.0,0.9007,6e-05,13.27652]
[1776346330491,40.85,74817.12,0.0,0.90014,6e-05,13.33001]
[1776346331498,40.85,74817.51,0.0,0.90016,6e-05,13.32744]
[1776346336534,40.84,74823.62,0.0,0.90052,6e-05,13.29405]
[1776346337541,40.84,74832.96,0.0,0.90104,6e-05,13.24423]
[1776346339555,40.84,74830.36,0.0,0.9009,6e-05,13.25784]
[1776346341570,40.84,74820.77,0.0,0.90036,6e-05,13.30873]
[1776346342418,40.84,74820.77,0.0,0.90036,6e-05,13.30873]
[1776346342434,40.84,74820.77,0.0,0.90036,6e-05,13.30873]
[1776346342576,40.84,74812.71,0.0,0.89991,6e-05,13.35156]
[1776346343524,40.84,74812.71,0.0,0.89991,6e-05,13.35156]
[1776346344600,40.84,74810.89,0.0,0.89981,6e-05,13.36109]
[1776346344652,40.84,74810.89,0.0,0.89981,6e-05,13.36109]
[1776346344701,40.84,74810.89,0.0,0.89981,6e-05,13.36109]
[1776346344793,40.84,74810.89,0.0,0.89981,6e-05,13.36109]
[1776346344939,40.84,74810.89,0.0,0.89981,6e-05,13.36109]
[1776346345007,40.84,74813.38,0.0,0.89995,6e-05,13.34735]
[1776346346582,40.84,74813.38,0.0,0.89995,6e-05,13.34735]
[1776346346672,40.84,74816.17,0.0,0.90011,6e-05,13.33248]
[1776346346700,40.84,74816.17,0.0,0.90011,6e-05,13.33248]
[1776346349633,40.84,74833.39,0.0,0.90109,6e-05,13.24003]
[1776346350636,40.84,74842.72,0.0,0.90161,6e-05,13.19031]
[1776346351643,40.84,74844.56,0.0,0.90174,6e-05,13.17701]
[1776346352649,40.84,74843.86,0.0,0.9017,6e-05,13.18043]
[1776346353657,40.84,74852.88,0.0,0.90221,6e-05,13.13235]
[1776346355671,40.84,74856.94,0.0,0.90244,6e-05,13.11039]
[1776346357839,40.84,74853.6,0.0,0.90225,6e-05,13.12791]
[1776346357939,40.84,74853.6,0.0,0.90225,6e-05,13.12791]
[1776346357988,40.84,74853.6,0.0,0.90225,6e-05,13.12791]
[1776346358689,40.84,74850.43,0.0,0.90208,6e-05,13.14437]
[1776346358937,40.84,74850.43,0.0,0.90208,6e-05,13.14437]
[1776346359484,40.84,74850.43,0.0,0.90208,6e-05,13.14437]
[1776346359536,40.84,74850.43,0.0,0.90208,6e-05,13.14437]
[1776346359586,40.84,74850.29,0.0,0.90207,6e-05,13.14491]
[1776346359720,40.84,74850.29,0.0,0.90207,6e-05,13.14491]
[1776346360709,40.83,74839.69,0.0,0.90149,6e-05,13.20092]
[1776346361715,40.83,74825.48,0.0,0.90069,6e-05,13.27623]
[1776346362725,40.83,74822.0,0.0,0.9005,6e-05,13.29446]
[1776346363732,40.83,74829.04,0.0,0.9009,6e-05,13.25661]
[1776346365038,40.83,74841.39,0.0,0.9016,6e-05,13.19021]
[1776346366303,40.83,74841.39,0.0,0.9016,6e-05,13.19021]
[1776346366355,40.83,74841.39,0.0,0.9016,6e-05,13.19021]
[1776346366442,40.83,74841.39,0.0,0.9016,6e-05,13.19021]
[1776346366454,40.83,74846.48,0.0,0.90188,6e-05,13.16294]
[1776346368429,40.83,74849.88,0.0,0.90207,6e-05,13.14492]
[1776346368439,40.83,74849.88,0.0,0.90207,6e-05,13.14492]
[1776346368481,40.83,74849.88,0.0,0.90207,6e-05,13.14492]
[1776346368531,40.83,74854.12,0.0,0.90231,6e-05,13.12204]
[1776346368620,40.83,74854.12,0.0,0.90231,6e-05,13.12204]
[1776346368699,40.83,74854.12,0.0,0.90231,6e-05,13.12204]
[1776346368767,40.83,74853.37,0.0,0.90227,6e-05,13.12585]
[1776346369774,40.83,74847.19,0.0,0.90193,6e-05,13.15844]
[1776346371333,40.83,74847.19,0.0,0.90193,6e-05,13.15844]
[1776346371422,40.83,74847.19,0.0,0.90193,6e-05,13.15844]
[1776346372087,40.83,74849.52,0.0,0.90206,6e-05,13.14589]
[1776346372103,40.83,74849.52,0.0,0.90206,6e-05,13.14589]
[1776346372206,40.83,74849.52,0.0,0.90206,6e-05,13.14589]
[1776346372263,40.83,74849.52,0.0,0.90206,6e-05,13.14589]
[1776346372280,40.83,74851.1,0.0,0.90215,6e-05,13.13733]
[1776346372808,40.83,74858.1,0.0,0.90255,6e-05,13.09979]
[1776346374110,40.83,74858.1,0.0,0.90255,6e-05,13.09979]
[1776346374196,40.83,74858.1,0.0,0.90255,6e-05,13.09979]
[1776346374287,40.83,74867.46,0.0,0.90307,6e-05,13.04989]
[1776346374815,40.83,74868.21,0.0,0.90311,6e-05,13.04559]
[1776346377676,40.83,74865.12,0.0,0.90295,6e-05,13.06127]
[1776346377695,40.83,74865.12,0.0,0.90295,6e-05,13.06127]
[1776346378500,40.83,74865.12,0.0,0.90295,6e-05,13.06127]
[1776346378561,40.83,74865.12,0.0,0.90295,6e-05,13.06127]
[1776346378602,40.82,74862.67,0.0,0.90282,6e-05,13.07388]
[1776346378694,40.82,74862.67,0.0,0.90282,6e-05,13.07388]
[1776346380857,40.82,74854.68,0.0,0.90239,6e-05,13.11508]
[1776346381752,40.82,74854.68,0.0,0.90239,6e-05,13.11508]
[1776346381781,40.82,74854.68,0.0,0.90239,6e-05,13.11508]
[1776346381946,40.82,74854.68,0.0,0.90239,6e-05,13.11508]
[1776346381990,40.82,74850.43,0.0,0.90215,6e-05,13.13718]
[1776346385257,40.82,74852.11,0.0,0.90226,6e-05,13.12737]
[1776346385445,40.82,74852.11,0.0,0.90226,6e-05,13.12737]
[1776346385574,40.82,74852.11,0.0,0.90226,6e-05,13.12737]
[1776346385590,40.82,74849.56,0.0,0.90212,6e-05,13.14043]
[1776346385694,40.82,74849.56,0.0,0.90212,6e-05,13.14043]
[1776346386908,40.82,74839.61,0.0,0.90157,6e-05,13.19285]
[1776346387906,40.82,74818.77,0.0,0.9004,6e-05,13.30366]
[1776346388913,40.82,74809.69,0.0,0.89989,6e-05,13.35168]
[1776346389920,40.82,74810.53,0.0,0.89994,6e-05,13.34701]
[1776346390928,40.82,74816.4,0.0,0.90027,6e-05,13.31553]
[1776346391937,40.82,74822.93,0.0,0.90064,6e-05,13.28062]
[1776346393968,40.82,74830.3,0.0,0.90106,6e-05,13.24127]
[1776346395231,40.82,74830.3,0.0,0.90106,6e-05,13.24127]
[1776346395283,40.82,74830.3,0.0,0.90106,6e-05,13.24127]
[1776346395438,40.82,74830.3,0.0,0.90106,6e-05,13.24127]
[1776346395539,40.82,74835.46,0.0,0.90135,6e-05,13.21382]
[1776346396533,40.82,74835.46,0.0,0.90135,6e-05,13.21382]
[1776346396573,40.82,74835.46,0.0,0.90135,6e-05,13.21382]
[1776346396538,40.82,74835.99,0.0,0.90138,6e-05,13.21103]
[1776346396696,40.82,74835.99,0.0,0.90138,6e-05,13.21103]
[1776346396985,40.82,74831.28,0.0,0.90111,6e-05,13.23607]
[1776346399005,40.82,74819.88,0.0,0.90047,6e-05,13.29666]
[1776346400020,40.82,74812.74,0.0,0.90007,6e-05,13.3346]
[1776346401025,40.82,74817.82,0.0,0.90036,6e-05,13.30705]
[1776346403260,40.81,74818.51,0.0,0.9004,6e-05,13.30325]
[1776346403291,40.81,74818.51,0.0,0.9004,6e-05,13.30325]
[1776346403438,40.81,74818.51,0.0,0.9004,6e-05,13.30325]
[1776346403490,40.81,74818.51,0.0,0.9004,6e-05,13.30325]
[1776346403519,40.81,74820.88,0.0,0.90054,6e-05,13.2905]
[1776346403692,40.81,74820.88,0.0,0.90054,6e-05,13.2905]
[1776346407073,40.81,74837.39,0.0,0.90147,6e-05,13.20237]
[1776346408080,40.81,74851.44,0.0,0.90225,6e-05,13.12756]
[1776346409088,40.81,74851.83,0.0,0.90228,6e-05,13.12533]
[1776346410095,40.81,74842.77,0.0,0.90177,6e-05,13.17322]
[1776346411102,40.81,74843.65,0.0,0.90184,6e-05,13.16514]
[1776346413116,40.81,74849.22,0.0,0.90215,6e-05,13.13576]
[1776346413779,40.81,74849.22,0.0,0.90215,6e-05,13.13576]
[1776346413835,40.81,74849.22,0.0,0.90215,6e-05,13.13576]
[1776346413938,40.81,74849.22,0.0,0.90215,6e-05,13.13576]
[1776346414645,40.81,74849.22,0.0,0.90215,6e-05,13.13576]
[1776346414127,40.81,74850.0,0.0,0.9022,6e-05,13.13175]
[1776346415133,40.81,74841.62,0.0,0.90173,6e-05,13.17631]
[1776346416140,40.81,74839.97,0.0,0.90163,6e-05,13.18512]
[1776346418154,40.81,74828.23,0.0,0.90098,6e-05,13.24756]
[1776346419161,40.81,74817.79,0.0,0.90039,6e-05,13.30275]
[1776346420221,40.81,74816.88,0.0,0.90035,6e-05,13.30714]
[1776346421483,40.81,74816.88,0.0,0.90035,6e-05,13.30714]
[1776346421639,40.81,74816.88,0.0,0.90035,6e-05,13.30714]
[1776346421529,40.81,74821.75,0.0,0.90062,6e-05,13.28105]
[1776346421700,40.81,74821.75,0.0,0.90062,6e-05,13.28105]
[1776346422222,40.81,74825.73,0.0,0.90085,6e-05,13.25976]
[1776346423229,40.81,74821.95,0.0,0.90064,6e-05,13.27979]
[1776346426027,40.81,74821.75,0.0,0.90063,6e-05,13.28062]
[1776346426127,40.81,74821.75,0.0,0.90063,6e-05,13.28062]
[1776346426199,40.81,74821.75,0.0,0.90063,6e-05,13.28062]
[1776346426252,40.81,74820.14,0.0,0.90054,6e-05,13.28908]
[1776346426914,40.81,74820.14,0.0,0.90054,6e-05,13.28908]
[1776346431099,40.81,74821.81,0.0,0.90064,6e-05,13.27966]
[1776346431201,40.81,74821.81,0.0,0.90064,6e-05,13.27966]
[1776346431398,40.81,74820.23,0.0,0.90055,6e-05,13.28796]
[1776346432104,40.81,74820.23,0.0,0.90055,6e-05,13.28796]
[1776346432292,40.81,74815.61,0.0,0.90029,6e-05,13.31244]
[1776346433299,40.81,74809.85,0.0,0.89997,6e-05,13.34298]
[1776346435317,40.81,74815.42,0.0,0.90029,6e-05,13.31283]
[1776346436324,40.81,74830.26,0.0,0.90113,6e-05,13.23337]
[1776346436924,40.81,74830.26,0.0,0.90113,6e-05,13.23337]
[1776346436952,40.81,74830.26,0.0,0.90113,6e-05,13.23337]
[1776346437331,40.81,74834.26,0.0,0.90135,6e-05,13.21176]
[1776346438734,40.81,74834.3,0.0,0.90136,6e-05,13.21122]
[1776346440965,40.8,74833.23,0.0,0.9013,6e-05,13.21628]
[1776346441017,40.8,74833.23,0.0,0.9013,6e-05,13.21628]
[1776346441195,40.8,74833.23,0.0,0.9013,6e-05,13.21628]
[1776346441359,40.8,74833.53,0.0,0.90133,6e-05,13.21435]
[1776346444380,40.8,74830.04,0.0,0.90114,6e-05,13.2319]
[1776346444910,40.8,74830.04,0.0,0.90114,6e-05,13.2319]
[1776346444935,40.8,74830.04,0.0,0.90114,6e-05,13.2319]
[1776346445274,40.8,74830.04,0.0,0.90114,6e-05,13.2319]
[1776346445387,40.8,74829.65,0.0,0.90112,6e-05,13.23361]
[1776346446001,40.8,74829.65,0.0,0.90112,6e-05,13.23361]
[1776346446394,40.8,74837.99,0.0,0.90159,6e-05,13.18893]
[1776346447401,40.8,74847.27,0.0,0.90211,6e-05,13.13938]
[1776346448412,40.8,74852.03,0.0,0.90238,6e-05,13.11393]
[1776346449039,40.8,74852.03,0.0,0.90238,6e-05,13.11393]
[1776346449174,40.8,74852.03,0.0,0.90238,6e-05,13.11393]
[1776346449589,40.8,74852.03,0.0,0.90238,6e-05,13.11393]
[1776346449593,40.8,74850.23,0.0,0.90228,6e-05,13.12329]
[1776346449842,40.8,74850.23,0.0,0.90228,6e-05,13.12329]
[1776346450423,40.8,74842.76,0.0,0.90187,6e-05,13.16271]
[1776346451431,40.8,74833.14,0.0,0.90133,6e-05,13.21354]
[1776346452439,40.8,74838.53,0.0,0.90164,6e-05,13.18457]
[1776346454461,40.8,74844.71,0.0,0.90199,6e-05,13.15118]
[1776346455467,40.8,74852.32,0.0,0.90241,6e-05,13.11059]
[1776346456475,40.8,74855.24,0.0,0.90258,6e-05,13.09494]
[1776346458489,40.8,74851.48,0.0,0.90237,6e-05,13.11455]
[1776346460503,40.79,74857.46,0.0,0.90271,6e-05,13.08225]
[1776346461510,40.79,74869.86,0.0,0.9034,6e-05,13.01625]
[1776346462517,40.79,74876.09,0.0,0.90375,5e-05,12.98304]
[1776346464402,40.79,74875.6,0.0,0.90372,6e-05,12.98537]
[1776346465538,40.79,74883.86,0.0,0.90418,5e-05,12.94126]
[1776346466545,40.79,74889.22,0.0,0.90448,5e-05,12.91281]
[1776346467552,40.79,74878.27,0.0,0.90388,5e-05,12.97038]
[1776346468559,40.79,74872.6,0.0,0.90357,6e-05,13.00006]
[1776346471580,40.79,74876.71,0.0,0.90382,5e-05,12.97433]
[1776346473594,40.79,74872.7,0.0,0.90361,6e-05,12.99499]
[1776346474601,40.79,74865.94,0.0,0.90324,6e-05,13.03043]
[1776346476615,40.79,74871.55,0.0,0.90355,6e-05,13.00012]
[1776346477622,40.78,74868.96,0.0,0.90341,6e-05,13.01352]
[1776346478633,40.78,74859.87,0.0,0.90292,6e-05,13.06128]
[1776346479640,40.78,74842.63,0.0,0.90196,6e-05,13.15256]
[1776346480647,40.78,74834.05,0.0,0.90148,6e-05,13.1979]
[1776346481654,40.78,74834.43,0.0,0.90151,6e-05,13.19557]
[1776346483669,40.78,74847.24,0.0,0.90223,6e-05,13.12697]
[1776346484675,40.78,74857.45,0.0,0.9028,6e-05,13.07237]
[1776346485683,40.78,74850.06,0.0,0.90239,6e-05,13.11112]
[1776346486690,40.78,74841.65,0.0,0.90193,6e-05,13.15527]
[1776346487697,40.78,74838.66,0.0,0.90176,6e-05,13.17091]
[1776346492734,40.78,74836.05,0.0,0.90163,6e-05,13.18347]
[1776346497771,40.77,74826.38,0.0,0.9011,6e-05,13.23348]
[1776346498778,40.77,74821.65,0.0,0.90084,6e-05,13.25861]
[1776346500792,40.77,74826.56,0.0,0.90112,6e-05,13.23167]
[1776346501799,40.77,74833.21,0.0,0.9015,6e-05,13.19621]
[1776346502806,40.77,74836.43,0.0,0.90168,6e-05,13.17905]
[1776346505124,40.77,74835.02,0.0,0.9016,6e-05,13.18655]
[1776346505697,40.77,74830.31,0.0,0.90133,6e-05,13.21166]
[1776346505829,40.77,74818.58,0.0,0.90068,6e-05,13.2741]
[1776346507843,40.77,74814.6,0.0,0.90045,6e-05,13.29519]
[1776346508850,40.77,74810.22,0.0,0.90021,6e-05,13.31842]
[1776346510723,40.77,74805.11,0.0,0.89992,6e-05,13.34538]
[1776346510867,40.77,74794.99,0.0,0.89934,6e-05,13.39946]
[1776346512881,40.77,74797.03,0.0,0.89947,6e-05,13.38804]
[1776346514209,40.77,74797.03,0.0,0.89947,6e-05,13.38804]
[1776346514473,40.77,74803.09,0.0,0.89982,6e-05,13.35507]
[1776346515902,40.77,74806.12,0.0,0.89999,6e-05,13.33866]
[1776346517916,40.77,74801.5,0.0,0.89973,6e-05,13.36293]
[1776346518923,40.77,74798.25,0.0,0.89955,6e-05,13.38009]
[1776346523959,40.76,74792.15,0.0,0.89922,6e-05,13.41146]
[1776346524966,40.76,74780.15,0.0,0.89853,6e-05,13.47548]
[1776346525973,40.76,74778.53,0.0,0.89844,6e-05,13.48385]
[1776346526980,40.76,74778.59,0.0,0.89845,6e-05,13.48311]
[1776346530001,40.76,74783.76,0.0,0.89876,6e-05,13.45407]
[1776346532016,40.76,74780.46,0.0,0.8986,6e-05,13.46773]
[1776346534030,40.76,74790.78,0.0,0.8992,6e-05,13.41163]
[1776346536044,40.76,74790.04,0.0,0.89916,6e-05,13.41482]
[1776346537051,40.75,74783.79,0.0,0.89881,6e-05,13.44795]
[1776346538062,40.75,74780.6,0.0,0.89863,6e-05,13.4647]
[1776346539067,40.75,74774.33,0.0,0.89828,6e-05,13.49749]
[1776346544714,40.75,74772.51,0.0,0.8982,6e-05,13.50533]
[1776346544760,40.75,74772.74,0.0,0.89822,6e-05,13.50361]
[1776346545109,40.75,74769.58,0.0,0.89804,6e-05,13.52009]
[1776346546116,40.75,74773.52,0.0,0.89827,6e-05,13.49844]
[1776346551151,40.74,74771.96,0.0,0.8982,6e-05,13.50447]
[1776346553165,40.74,74766.97,0.0,0.89793,6e-05,13.53027]
[1776346557266,40.74,74764.87,0.0,0.89782,6e-05,13.53994]
[1776346557315,40.74,74764.87,0.0,0.89782,6e-05,13.53994]
[1776346557445,40.74,74764.87,0.0,0.89782,6e-05,13.53994]
[1776346557542,40.74,74762.68,0.0,0.8977,6e-05,13.55117]
[1776346562246,40.73,74757.33,0.0,0.89742,6e-05,13.57707]
[1776346563240,40.73,74748.07,0.0,0.89689,6e-05,13.62692]
[1776346564247,40.73,74744.05,0.0,0.89666,6e-05,13.64846]
[1776346565256,40.73,74747.1,0.0,0.89683,6e-05,13.63189]
[1776346566264,40.73,74753.35,0.0,0.8972,6e-05,13.59813]
[1776346567566,40.73,74762.91,0.0,0.89776,6e-05,13.54608]
[1776346568365,40.73,74762.94,0.0,0.89776,6e-05,13.54537]
[1776346569285,40.73,74751.57,0.0,0.89711,6e-05,13.60628]
[1776346570292,40.73,74744.08,0.0,0.89668,6e-05,13.64628]
[1776346573322,40.73,74751.02,0.0,0.89708,6e-05,13.60855]
[1776346574333,40.72,74763.65,0.0,0.89782,6e-05,13.54055]
[1776346575335,40.72,74767.71,0.0,0.89805,6e-05,13.5182]
[1776346578359,40.72,74757.03,0.0,0.89745,6e-05,13.57413]
[1776346580370,40.72,74762.46,0.0,0.89778,6e-05,13.54378]
[1776346582384,40.72,74757.59,0.0,0.89751,6e-05,13.56892]
[1776346584417,40.71,74764.51,0.0,0.89792,6e-05,13.53059]
[1776346585409,40.71,74773.97,0.0,0.89847,6e-05,13.47929]
[1776346586416,40.71,74779.89,0.0,0.89881,6e-05,13.44711]
[1776346587423,40.71,74776.64,0.0,0.89863,6e-05,13.46419]
[1776346590444,40.71,74773.29,0.0,0.89845,6e-05,13.48104]
[1776346591451,40.71,74778.05,0.0,0.89875,6e-05,13.45192]
[1776346596491,40.71,74775.14,0.0,0.8986,6e-05,13.46585]
[1776346598505,40.7,74772.42,0.0,0.89845,6e-05,13.47968]
[1776346599512,40.7,74765.42,0.0,0.89805,6e-05,13.51688]
[1776346600520,40.7,74748.92,0.0,0.89714,6e-05,13.60116]
[1776346601527,40.7,74740.66,0.0,0.89667,6e-05,13.64569]
[1776346603541,40.69,74737.99,0.0,0.89651,6e-05,13.65994]
[1776346605555,40.69,74742.6,0.0,0.89678,6e-05,13.63489]
[1776346610590,40.69,74738.92,0.0,0.89657,6e-05,13.65441]
[1776346611596,40.69,74735.78,0.0,0.89639,6e-05,13.67127]
[1776346614618,40.69,74727.38,0.0,0.8959,6e-05,13.71629]
[1776346615625,40.69,74715.51,0.0,0.89521,6e-05,13.78032]
[1776346616632,40.69,74713.02,0.0,0.89506,6e-05,13.79353]
[1776346619815,40.69,74711.67,0.0,0.89499,6e-05,13.80025]
[1776346619869,40.69,74700.12,0.0,0.89431,6e-05,13.86257]
[1776346619970,40.69,74700.12,0.0,0.89431,6e-05,13.86257]
[1776346620822,40.69,74700.12,0.0,0.89431,6e-05,13.86257]
[1776346620888,40.69,74698.45,0.0,0.89422,6e-05,13.87125]
[1776346621667,40.69,74709.24,0.0,0.89486,6e-05,13.81232]
[1776346622674,40.69,74726.34,0.0,0.89587,6e-05,13.71944]
[1776346623174,40.69,74726.34,0.0,0.89587,6e-05,13.71944]
[1776346623681,40.69,74733.95,0.0,0.89632,6e-05,13.67785]
[1776346624688,40.69,74742.07,0.0,0.89679,6e-05,13.63361]
[1776346625696,40.69,74756.03,0.0,0.8976,6e-05,13.55838]
[1776346626703,40.68,74758.53,0.0,0.89776,6e-05,13.54379]
[1776346628717,40.68,74750.11,0.0,0.89728,6e-05,13.58817]
[1776346629724,40.68,74745.9,0.0,0.89704,6e-05,13.61031]
[1776346634761,40.68,74731.13,0.0,0.8962,6e-05,13.68825]
[1776346635768,40.68,74727.61,0.0,0.896,6e-05,13.70715]
[1776346640804,40.68,74725.62,0.0,0.89589,6e-05,13.71704]
[1776346642818,40.68,74718.11,0.0,0.89545,6e-05,13.75731]
[1776346643825,40.67,74713.15,0.0,0.89517,6e-05,13.78394]
[1776346645595,40.67,74714.09,0.0,0.89522,6e-05,13.77856]
[1776346645651,40.67,74714.09,0.0,0.89522,6e-05,13.77856]
[1776346645691,40.67,74714.09,0.0,0.89522,6e-05,13.77856]
[1776346647853,40.67,74726.89,0.0,0.89598,6e-05,13.70847]
[1776346648860,40.67,74726.11,0.0,0.89594,6e-05,13.71251]
[1776346650873,40.67,74718.11,0.0,0.89547,6e-05,13.75544]
[1776346652772,40.67,74717.37,0.0,0.89545,6e-05,13.75599]
[1776346652825,40.67,74717.37,0.0,0.89545,6e-05,13.75599]
[1776346652937,40.67,74717.37,0.0,0.89545,6e-05,13.75599]
[1776346655890,40.67,74718.26,0.0,0.89551,6e-05,13.75041]
[1776346655935,40.67,74718.26,0.0,0.89551,6e-05,13.75041]
[1776346655942,40.67,74718.26,0.0,0.89551,6e-05,13.75041]
[1776346655909,40.67,74720.35,0.0,0.89564,6e-05,13.73884]
[1776346656044,40.67,74720.35,0.0,0.89564,6e-05,13.73884]
[1776346656194,40.67,74720.35,0.0,0.89564,6e-05,13.73884]
[1776346656915,40.67,74717.82,0.0,0.89549,6e-05,13.7523]
[1776346657063,40.67,74717.82,0.0,0.89549,6e-05,13.7523]
[1776346657116,40.67,74717.82,0.0,0.89549,6e-05,13.7523]
[1776346657191,40.67,74717.82,0.0,0.89549,6e-05,13.7523]
[1776346660944,40.67,74709.19,0.0,0.895,6e-05,13.79796]
[1776346661593,40.67,74709.19,0.0,0.895,6e-05,13.79796]
[1776346661648,40.67,74709.19,0.0,0.895,6e-05,13.79796]
[1776346661695,40.67,74709.19,0.0,0.895,6e-05,13.79796]
[1776346661796,40.67,74709.19,0.0,0.895,6e-05,13.79764]
[1776346661966,40.67,74701.32,0.0,0.89454,6e-05,13.84033]
[1776346662960,40.67,74691.43,0.0,0.89395,6e-05,13.89365]
[1776346663967,40.66,74683.2,0.0,0.89347,6e-05,13.93764]
[1776346665662,40.66,74683.2,0.0,0.89347,6e-05,13.93764]
[1776346665675,40.66,74672.05,0.0,0.89281,6e-05,13.99781]
[1776346666689,40.66,74672.05,0.0,0.89281,6e-05,13.99781]
[1776346666759,40.66,74649.66,0.0,0.89148,6e-05,14.11886]
[1776346667062,40.66,74656.78,0.0,0.89191,6e-05,14.07997]
[1776346668044,40.66,74656.78,0.0,0.89191,6e-05,14.07997]
[1776346668136,40.66,74656.78,0.0,0.89191,6e-05,14.07997]
[1776346668196,40.66,74658.69,0.0,0.89202,6e-05,14.06937]
[1776346669073,40.66,74658.69,0.0,0.89202,6e-05,14.06937]
[1776346671091,40.66,74651.92,0.0,0.89162,6e-05,14.10565]
[1776346672098,40.66,74644.85,0.0,0.8912,6e-05,14.14409]
[1776346673105,40.66,74654.53,0.0,0.89179,6e-05,14.09064]
[1776346674112,40.66,74672.71,0.0,0.89289,6e-05,13.99074]
[1776346675119,40.65,74677.05,0.0,0.89316,6e-05,13.96622]
[1776346676126,40.65,74685.49,0.0,0.89367,6e-05,13.91974]
[1776346678140,40.65,74689.92,0.0,0.89394,6e-05,13.89474]
[1776346680154,40.65,74706.82,0.0,0.89495,6e-05,13.80212]
[1776346681160,40.65,74709.1,0.0,0.89509,6e-05,13.78915]
[1776346682168,40.65,74715.5,0.0,0.89547,6e-05,13.75388]
[1776346684181,40.65,74717.03,0.0,0.89557,6e-05,13.74515]
[1776346685189,40.65,74709.61,0.0,0.89513,6e-05,13.78513]
[1776346686234,40.65,74718.22,0.0,0.89564,6e-05,13.73819]
[1776346687224,40.65,74721.18,0.0,0.89582,6e-05,13.72195]
[1776346692259,40.64,74716.09,0.0,0.89553,6e-05,13.74856]
[1776346694273,40.64,74711.2,0.0,0.89525,6e-05,13.77463]
[1776346696287,40.64,74719.62,0.0,0.89575,6e-05,13.7285]
[1776346698301,40.64,74727.64,0.0,0.89622,6e-05,13.68474]
[1776346700315,40.64,74741.51,0.0,0.89703,6e-05,13.60923]
[1776346701324,40.63,74748.58,0.0,0.89748,6e-05,13.56735]
[1776346702329,40.63,74755.83,0.0,0.89791,6e-05,13.52799]
[1776346704343,40.63,74747.97,0.0,0.89746,6e-05,13.56937]
[1776346705350,40.63,74740.22,0.0,0.89701,6e-05,13.61099]
[1776346707364,40.63,74747.25,0.0,0.89743,6e-05,13.57254]
[1776346710385,40.63,74742.35,0.0,0.89715,6e-05,13.59828]
[1776346713678,40.63,74740.09,0.0,0.89704,6e-05,13.60679]
[1776346713692,40.63,74740.09,0.0,0.89704,6e-05,13.60679]
[1776346713724,40.63,74740.09,0.0,0.89704,6e-05,13.60679]
[1776346713880,40.63,74740.09,0.0,0.89704,6e-05,13.60679]
[1776346713946,40.63,74740.09,0.0,0.89704,6e-05,13.60679]
[1776346716488,40.62,74745.81,0.0,0.89739,6e-05,13.5747]
[1776346719746,40.62,74745.69,0.0,0.89738,6e-05,13.57515]
[1776346719865,40.62,74745.69,0.0,0.89738,6e-05,13.57515]
[1776346719944,40.62,74745.69,0.0,0.89738,6e-05,13.57515]
[1776346722530,40.62,74737.32,0.0,0.89691,6e-05,13.61925]
[1776346724547,40.62,74714.11,0.0,0.89555,6e-05,13.74457]
[1776346725770,40.62,74714.11,0.0,0.89555,6e-05,13.74457]
[1776346725807,40.62,74698.3,0.0,0.89462,6e-05,13.83038]
[1776346726563,40.62,74688.63,0.0,0.89405,6e-05,13.88248]
[1776346727569,40.62,74680.62,0.0,0.89359,6e-05,13.92512]
[1776346729593,40.62,74682.56,0.0,0.89371,6e-05,13.91412]
[1776346731610,40.62,74690.6,0.0,0.89419,6e-05,13.86955]
[1776346733623,40.61,74684.16,0.0,0.89382,6e-05,13.90347]
[1776346737652,40.61,74676.87,0.0,0.89341,6e-05,13.9415]
[1776346739666,40.61,74664.63,0.0,0.89268,6e-05,14.00759]
[1776346740673,40.61,74661.33,0.0,0.89249,6e-05,14.02505]
[1776346742689,40.61,74666.62,0.0,0.89282,6e-05,13.99503]
[1776346747724,40.6,74665.31,0.0,0.89276,6e-05,14.00057]
[1776346748731,40.6,74672.16,0.0,0.89317,6e-05,13.96294]
[1776346751752,40.6,74681.38,0.0,0.89373,6e-05,13.91206]
[1776346752759,40.6,74683.8,0.0,0.89387,6e-05,13.89875]
[1776346755780,40.6,74699.37,0.0,0.8948,6e-05,13.8135]
[1776346756787,40.6,74702.49,0.0,0.89499,6e-05,13.79628]
[1776346761822,40.6,74704.89,0.0,0.89514,6e-05,13.78201]
[1776346762829,40.6,74697.91,0.0,0.89473,6e-05,13.81969]
[1776346763835,40.6,74689.8,0.0,0.89426,6e-05,13.8635]
[1776346765849,40.59,74684.65,0.0,0.89396,6e-05,13.89081]
[1776346767867,40.59,74666.57,0.0,0.89289,6e-05,13.98855]
[1776346768876,40.59,74646.56,0.0,0.89168,6e-05,14.09762]
[1776346769883,40.59,74651.96,0.0,0.89202,6e-05,14.06765]
[1776346774837,40.59,74649.94,0.0,0.89192,6e-05,14.07484]
[1776346775925,40.59,74638.62,0.0,0.89125,6e-05,14.13532]
[1776346776932,40.59,74635.49,0.0,0.89106,6e-05,14.15227]
[1776346778258,40.59,74634.43,0.0,0.891,6e-05,14.15785]
[1776346780960,40.58,74644.61,0.0,0.89163,6e-05,14.10092]
[1776346782974,40.58,74638.6,0.0,0.89128,6e-05,14.13299]
[1776346785305,40.58,74637.66,0.0,0.89123,6e-05,14.13723]
[1776346785357,40.58,74637.66,0.0,0.89123,6e-05,14.13723]
[1776346785462,40.58,74637.66,0.0,0.89123,6e-05,14.13723]
[1776346787159,40.58,74638.23,0.0,0.89127,6e-05,14.1332]
[1776346787207,40.58,74638.23,0.0,0.89127,6e-05,14.1332]
[1776346787439,40.58,74638.23,0.0,0.89127,6e-05,14.1332]
[1776346788019,40.58,74636.01,0.0,0.89114,6e-05,14.14492]
[1776346789021,40.58,74629.48,0.0,0.89075,6e-05,14.18052]
[1776346793562,40.58,74630.77,0.0,0.89084,6e-05,14.17249]
[1776346793612,40.58,74630.77,0.0,0.89084,6e-05,14.17249]
[1776346793695,40.58,74630.77,0.0,0.89084,6e-05,14.17249]
[1776346795188,40.58,74630.61,0.0,0.89083,6e-05,14.17313]
[1776346795395,40.58,74630.61,0.0,0.89083,6e-05,14.17313]
[1776346795437,40.58,74630.61,0.0,0.89083,6e-05,14.17313]
[1776346796091,40.57,74631.92,0.0,0.89092,6e-05,14.16546]
[1776346799524,40.57,74630.31,0.0,0.89083,6e-05,14.17355]
[1776346799602,40.57,74630.31,0.0,0.89083,6e-05,14.17355]
[1776346799702,40.57,74630.31,0.0,0.89083,6e-05,14.17355]
[1776346800744,40.57,74630.31,0.0,0.89083,6e-05,14.1733]
[1776346800941,40.57,74630.31,0.0,0.89083,6e-05,14.1733]
[1776346802311,40.57,74623.45,0.0,0.89042,6e-05,14.21046]
[1776346803146,40.57,74612.48,0.0,0.88975,6e-05,14.27041]
[1776346804152,40.57,74612.98,0.0,0.88978,6e-05,14.26726]
[1776346806167,40.57,74621.59,0.0,0.89032,6e-05,14.21919]
[1776346808181,40.57,74618.57,0.0,0.89015,6e-05,14.2346]
[1776346809188,40.57,74613.7,0.0,0.88985,6e-05,14.26102]
[1776346811542,40.56,74612.72,0.0,0.8898,6e-05,14.26603]
[1776346811601,40.56,74595.4,0.0,0.88873,6e-05,14.36134]
[1776346812212,40.56,74584.86,0.0,0.88809,6e-05,14.41841]
[1776346813227,40.56,74582.16,0.0,0.88793,6e-05,14.4327]
[1776346814579,40.56,74582.16,0.0,0.88793,6e-05,14.4327]
[1776346816247,40.56,74574.97,0.0,0.8875,6e-05,14.47052]
[1776346818270,40.56,74577.74,0.0,0.88769,6e-05,14.45383]
[1776346819277,40.55,74586.82,0.0,0.88826,6e-05,14.40307]
[1776346820284,40.55,74593.87,0.0,0.8887,6e-05,14.36362]
[1776346821291,40.55,74599.07,0.0,0.88903,6e-05,14.33444]
[1776346822298,40.55,74610.13,0.0,0.88971,6e-05,14.27357]
[1776346823305,40.54,74620.31,0.0,0.89039,6e-05,14.21199]
[1776346824312,40.54,74621.03,0.0,0.89044,6e-05,14.20761]
[1776346827336,40.54,74611.7,0.0,0.88988,6e-05,14.25789]
[1776346829351,40.53,74617.68,0.0,0.89029,6e-05,14.22092]
[1776346830358,40.53,74624.46,0.0,0.89071,6e-05,14.18325]
[1776346831376,40.53,74634.59,0.0,0.89135,6e-05,14.12364]
[1776346832382,40.53,74639.42,0.0,0.89165,6e-05,14.09674]
[1776346833389,40.53,74648.12,0.0,0.89218,6e-05,14.0487]
[1776346834400,40.53,74656.25,0.0,0.89267,6e-05,14.0039]
[1776346836410,40.52,74643.25,0.0,0.8919,6e-05,14.07457]
[1776346837418,40.52,74628.58,0.0,0.89101,6e-05,14.15437]
[1776346838427,40.52,74616.14,0.0,0.89026,6e-05,14.22251]
[1776346839434,40.52,74606.77,0.0,0.88969,6e-05,14.27346]
[1776346840441,40.52,74606.22,0.0,0.88966,6e-05,14.27583]
[1776346845476,40.52,74601.18,0.0,0.88937,6e-05,14.30162]
[1776346850513,40.51,74606.16,0.0,0.8897,6e-05,14.27214]
[1776346851533,40.51,74616.42,0.0,0.89033,6e-05,14.21533]
[1776346852545,40.51,74625.95,0.0,0.89092,6e-05,14.16268]
[1776346853550,40.51,74640.47,0.0,0.89181,6e-05,14.08226]
[1776346854564,40.51,74650.57,0.0,0.89242,6e-05,14.02659]
[1776346855566,40.51,74659.04,0.0,0.89293,6e-05,13.97999]
[1776346857579,40.51,74670.43,0.0,0.89362,6e-05,13.9174]
[1776346859597,40.51,74679.47,0.0,0.89416,6e-05,13.86788]
[1776346863623,40.51,74684.56,0.0,0.89448,6e-05,13.83882]
[1776346865643,40.5,74674.39,0.0,0.89388,6e-05,13.89369]
[1776346868684,40.5,74662.7,0.0,0.89319,6e-05,13.95642]
[1776346870694,40.5,74670.62,0.0,0.89368,6e-05,13.91225]
[1776346872708,40.5,74678.65,0.0,0.89416,6e-05,13.86768]
[1776346876736,40.5,74671.43,0.0,0.89374,6e-05,13.90586]
[1776346878750,40.49,74675.9,0.0,0.89402,6e-05,13.88069]
[1776346880764,40.49,74680.19,0.0,0.89428,6e-05,13.85665]
[1776346882710,40.49,74678.3,0.0,0.89417,6e-05,13.86666]
[1776346882850,40.49,74678.3,0.0,0.89417,6e-05,13.86666]
[1776346882937,40.49,74678.3,0.0,0.89417,6e-05,13.86666]
[1776346883038,40.49,74670.71,0.0,0.89372,6e-05,13.90777]
[1776346884793,40.49,74666.78,0.0,0.8935,6e-05,13.92847]
[1776346885800,40.49,74656.07,0.0,0.89286,6e-05,13.98663]
[1776346886807,40.49,74658.22,0.0,0.89299,6e-05,13.97467]
[1776346889817,40.49,74662.77,0.0,0.89327,6e-05,13.94942]
[1776346889939,40.49,74662.77,0.0,0.89327,6e-05,13.94942]
[1776346890095,40.49,74662.77,0.0,0.89327,6e-05,13.94942]
[1776346890196,40.49,74662.77,0.0,0.89327,6e-05,13.94942]
[1776346892850,40.49,74656.43,0.0,0.89291,6e-05,13.98031]
[1776346894182,40.49,74656.43,0.0,0.89291,6e-05,13.98031]
[1776346894194,40.49,74676.18,0.0,0.8941,6e-05,13.87219]
[1776346894690,40.49,74676.18,0.0,0.8941,6e-05,13.87219]
[1776346894864,40.49,74684.24,0.0,0.89458,6e-05,13.82819]
[1776346895919,40.49,74684.24,0.0,0.89458,6e-05,13.82819]
[1776346896016,40.49,74673.18,0.0,0.89392,6e-05,13.88824]
[1776346896898,40.49,74666.23,0.0,0.89351,6e-05,13.92584]
[1776346897566,40.49,74666.23,0.0,0.89351,6e-05,13.92584]
[1776346897891,40.49,74660.82,0.0,0.89319,6e-05,13.95542]
[1776346898901,40.48,74658.44,0.0,0.89305,6e-05,13.96762]
[1776346900931,40.48,74652.29,0.0,0.89268,6e-05,14.00109]
[1776346904957,40.48,74645.79,0.0,0.8923,6e-05,14.03554]
[1776346906970,40.48,74618.88,0.0,0.89067,6e-05,14.18298]
[1776346907540,40.48,74618.88,0.0,0.89067,6e-05,14.18298]
[1776346908140,40.48,74618.88,0.0,0.89067,6e-05,14.18298]
[1776346907992,40.48,74593.12,0.0,0.88909,6e-05,14.32485]
[1776346909037,40.48,74547.99,0.0,0.88628,6e-05,14.57448]
[1776346910250,40.48,74547.99,0.0,0.88628,6e-05,14.57448]
[1776346910040,40.48,74536.55,0.0,0.88556,6e-05,14.63797]
[1776346911169,40.48,74536.55,0.0,0.88556,6e-05,14.63797]
[1776346911200,40.48,74544.35,0.0,0.88606,6e-05,14.59396]
[1776346913124,40.48,74540.46,0.0,0.88583,6e-05,14.61465]
[1776346914131,40.48,74527.03,0.0,0.88499,6e-05,14.68844]
[1776346915156,40.48,74520.55,0.0,0.88457,6e-05,14.72448]
[1776346916154,40.48,74516.64,0.0,0.88433,6e-05,14.74583]
[1776346917162,40.47,74519.57,0.0,0.88453,6e-05,14.72859]
[1776346918197,40.47,74526.89,0.0,0.88499,6e-05,14.68788]
[1776346920213,40.47,74529.15,0.0,0.88515,6e-05,14.67418]
[1776346922245,40.47,74522.8,0.0,0.88475,6e-05,14.70884]
[1776346927281,40.46,74529.8,0.0,0.88523,6e-05,14.66665]
[1776346932319,40.46,74539.08,0.0,0.88584,6e-05,14.61327]
[1776346936347,40.46,74542.81,0.0,0.88608,6e-05,14.59144]
[1776346941383,40.46,74551.1,0.0,0.88662,6e-05,14.54421]
[1776346942389,40.45,74558.56,0.0,0.88709,6e-05,14.5024]
[1776346945015,40.45,74555.79,0.0,0.88693,6e-05,14.51708]
[1776346945419,40.45,74523.86,0.0,0.88493,6e-05,14.69325]
[1776346946426,40.45,74510.88,0.0,0.88411,6e-05,14.76486]
[1776346948356,40.45,74508.07,0.0,0.88394,6e-05,14.77947]
[1776346948579,40.45,74508.07,0.0,0.88394,6e-05,14.77947]
[1776346949447,40.45,74501.85,0.0,0.88355,6e-05,14.81359]
[1776346951461,40.44,74497.96,0.0,0.88333,6e-05,14.83082]
[1776346953475,40.44,74512.98,0.0,0.88431,6e-05,14.74586]
[1776346954487,40.44,74520.66,0.0,0.8848,6e-05,14.70237]
[1776346956497,40.44,74521.5,0.0,0.88487,6e-05,14.69638]
[1776346960525,40.43,74514.4,0.0,0.88444,6e-05,14.73372]
[1776346965565,40.43,74513.53,0.0,0.88441,6e-05,14.73621]
[1776346967579,40.43,74507.34,0.0,0.88403,6e-05,14.76977]
[1776346969398,40.43,74507.94,0.0,0.88407,6e-05,14.76591]
[1776346969425,40.43,74507.94,0.0,0.88407,6e-05,14.76591]
[1776346969441,40.43,74507.94,0.0,0.88407,6e-05,14.76591]
[1776346970600,40.42,74515.98,0.0,0.8846,6e-05,14.72007]
[1776346976278,40.42,74512.95,0.0,0.88443,6e-05,14.73513]
[1776346976327,40.42,74512.95,0.0,0.88443,6e-05,14.73513]
[1776346976443,40.42,74512.33,0.0,0.8844,6e-05,14.73767]
[1776346977659,40.42,74519.12,0.0,0.88483,6e-05,14.69938]
[1776346978667,40.42,74527.63,0.0,0.88538,6e-05,14.65153]
[1776346980680,40.41,74518.08,0.0,0.88478,6e-05,14.70373]
[1776346981695,40.41,74524.83,0.0,0.88522,6e-05,14.66579]
[1776346982704,40.41,74533.22,0.0,0.88575,6e-05,14.61847]
[1776346983711,40.41,74545.02,0.0,0.8865,6e-05,14.55254]
[1776346984718,40.41,74538.71,0.0,0.88611,6e-05,14.58708]
[1776346985725,40.41,74529.93,0.0,0.88556,6e-05,14.63549]
[1776346987739,40.41,74531.52,0.0,0.88567,6e-05,14.62563]
[1776346989753,40.41,74524.61,0.0,0.88524,6e-05,14.66349]
[1776346991767,40.41,74515.01,0.0,0.88464,6e-05,14.71631]
[1776346992516,40.41,74515.01,0.0,0.88464,6e-05,14.71631]
[1776346992585,40.41,74515.01,0.0,0.88464,6e-05,14.71631]
[1776346992699,40.41,74515.01,0.0,0.88464,6e-05,14.71631]
[1776346994788,40.4,74517.87,0.0,0.88483,6e-05,14.69912]
[1776346997311,40.4,74520.43,0.0,0.885,6e-05,14.68444]
[1776346997363,40.4,74520.43,0.0,0.885,6e-05,14.68444]
[1776346997412,40.4,74526.18,0.0,0.88537,6e-05,14.65166]
[1776346997448,40.4,74526.18,0.0,0.88537,6e-05,14.65166]
[1776347002845,40.4,74532.58,0.0,0.8858,6e-05,14.61424]
[1776347003974,40.4,74532.58,0.0,0.8858,6e-05,14.61424]
[1776347003991,40.4,74532.58,0.0,0.8858,6e-05,14.61424]
[1776347004195,40.4,74532.58,0.0,0.8858,6e-05,14.61424]
[1776347005865,40.4,74542.14,0.0,0.88641,6e-05,14.56038]
[1776347009421,40.4,74538.63,0.0,0.88619,6e-05,14.57952]
[1776347009431,40.4,74538.63,0.0,0.88619,6e-05,14.57952]
[1776347009439,40.4,74538.63,0.0,0.88619,6e-05,14.57952]
[1776347014683,40.39,74542.17,0.0,0.88645,6e-05,14.55556]
[1776347014708,40.39,74542.17,0.0,0.88645,6e-05,14.55556]
[1776347014941,40.39,74542.17,0.0,0.88645,6e-05,14.55556]
[1776347014964,40.39,74540.98,0.0,0.88637,6e-05,14.56199]
[1776347016608,40.39,74545.01,0.0,0.88663,6e-05,14.53941]
[1776347016680,40.39,74545.01,0.0,0.88663,6e-05,14.53941]
[1776347016695,40.39,74545.01,0.0,0.88663,6e-05,14.53941]
[1776347017216,40.39,74545.01,0.0,0.88663,6e-05,14.53941]
[1776347017439,40.39,74545.01,0.0,0.88663,6e-05,14.53941]
[1776347019973,40.39,74540.0,0.0,0.88632,6e-05,14.56668]
[1776347020971,40.39,74534.79,0.0,0.886,6e-05,14.59517]
[1776347022581,40.39,74533.27,0.0,0.88591,6e-05,14.60314]
[1776347022709,40.39,74533.27,0.0,0.88591,6e-05,14.60314]
[1776347022892,40.39,74533.27,0.0,0.88591,6e-05,14.60314]
[1776347026650,40.39,74538.99,0.0,0.88628,6e-05,14.57031]
[1776347026669,40.39,74538.99,0.0,0.88628,6e-05,14.57031]
[1776347026689,40.39,74538.99,0.0,0.88628,6e-05,14.57031]
[1776347028024,40.39,74528.86,0.0,0.88564,6e-05,14.62623]
[1776347030038,40.39,74525.6,0.0,0.88544,6e-05,14.6438]
[1776347032066,40.38,74530.29,0.0,0.88574,6e-05,14.61738]
[1776347032142,40.38,74530.29,0.0,0.88574,6e-05,14.61738]
[1776347032191,40.38,74530.29,0.0,0.88574,6e-05,14.61738]
[1776347032243,40.38,74536.23,0.0,0.88612,6e-05,14.58407]
[1776347033059,40.38,74541.47,0.0,0.88645,6e-05,14.55472]
[1776347035835,40.38,74544.32,0.0,0.88664,6e-05,14.53856]
[1776347035907,40.38,74544.32,0.0,0.88664,6e-05,14.53856]
[1776347035936,40.38,74544.32,0.0,0.88664,6e-05,14.53856]
[1776347036080,40.38,74542.63,0.0,0.88653,6e-05,14.5478]
[1776347039105,40.38,74550.58,0.0,0.88704,6e-05,14.50316]
[1776347040112,40.38,74560.85,0.0,0.88768,6e-05,14.44608]
[1776347041119,40.38,74566.88,0.0,0.88806,6e-05,14.41264]
[1776347042126,40.38,74573.58,0.0,0.88848,6e-05,14.3753]
[1776347045147,40.38,74577.21,0.0,0.88871,6e-05,14.35474]
[1776347047536,40.38,74579.0,0.0,0.88882,6e-05,14.34457]
[1776347047588,40.38,74579.0,0.0,0.88882,6e-05,14.34457]
[1776347047694,40.38,74579.0,0.0,0.88882,6e-05,14.34457]
[1776347052197,40.38,74571.38,0.0,0.88835,6e-05,14.38609]
[1776347052934,40.38,74571.38,0.0,0.88835,6e-05,14.38609]
[1776347052986,40.38,74571.38,0.0,0.88835,6e-05,14.38609]
[1776347053191,40.38,74571.38,0.0,0.88835,6e-05,14.38609]
[1776347053204,40.38,74566.44,0.0,0.88805,6e-05,14.41327]
[1776347054211,40.38,74558.59,0.0,0.88756,6e-05,14.45656]
[1776347056225,40.38,74559.41,0.0,0.88762,6e-05,14.45166]
[1776347056675,40.38,74559.41,0.0,0.88762,6e-05,14.45166]
[1776347056694,40.38,74559.41,0.0,0.88762,6e-05,14.45166]
[1776347056790,40.38,74559.41,0.0,0.88762,6e-05,14.45166]
[1776347057083,40.38,74559.41,0.0,0.88762,6e-05,14.45166]
[1776347057194,40.38,74559.41,0.0,0.88762,6e-05,14.45166]
[1776347057232,40.38,74566.03,0.0,0.88803,6e-05,14.41466]
[1776347059263,40.38,74567.76,0.0,0.88814,6e-05,14.40484]
[1776347059315,40.38,74567.76,0.0,0.88814,6e-05,14.40484]
[1776347059435,40.38,74567.76,0.0,0.88814,6e-05,14.40484]
[1776347059416,40.38,74567.6,0.0,0.88813,6e-05,14.40577]
[1776347062355,40.38,74565.2,0.0,0.88798,6e-05,14.41914]
[1776347062436,40.38,74565.2,0.0,0.88798,6e-05,14.41914]
[1776347062818,40.38,74561.08,0.0,0.88773,6e-05,14.44201]
[1776347063417,40.38,74561.08,0.0,0.88773,6e-05,14.44201]
[1776347066101,40.38,74565.78,0.0,0.88802,6e-05,14.41544]
[1776347066153,40.38,74565.78,0.0,0.88802,6e-05,14.41544]
[1776347066200,40.38,74565.78,0.0,0.88802,6e-05,14.41544]
[1776347066300,40.38,74567.46,0.0,0.88813,6e-05,14.40616]
[1776347069052,40.38,74566.77,0.0,0.88809,6e-05,14.41005]
[1776347069201,40.38,74566.77,0.0,0.88809,6e-05,14.41005]
[1776347069321,40.38,74564.9,0.0,0.88797,6e-05,14.42045]
[1776347074356,40.37,74570.32,0.0,0.88833,6e-05,14.3865]
[1776347075462,40.37,74570.32,0.0,0.88833,6e-05,14.3865]
[1776347075586,40.37,74574.15,0.0,0.88857,6e-05,14.36509]
[1776347075696,40.37,74574.15,0.0,0.88857,6e-05,14.36509]
[1776347076370,40.37,74574.26,0.0,0.88858,6e-05,14.36431]
[1776347079835,40.37,74576.98,0.0,0.88876,6e-05,14.34872]
[1776347079949,40.37,74576.98,0.0,0.88876,6e-05,14.34872]
[1776347079977,40.37,74576.98,0.0,0.88876,6e-05,14.34872]
[1776347080194,40.37,74576.98,0.0,0.88876,6e-05,14.34872]
[1776347080398,40.37,74578.27,0.0,0.88884,6e-05,14.34144]
[1776347085436,40.37,74580.91,0.0,0.88901,6e-05,14.32613]
[1776347086446,40.37,74589.99,0.0,0.88957,6e-05,14.27592]
[1776347087453,40.37,74593.9,0.0,0.88982,6e-05,14.25358]
[1776347090260,40.37,74592.26,0.0,0.88973,6e-05,14.26203]
[1776347090703,40.37,74594.91,0.0,0.88989,6e-05,14.24709]
[1776347093496,40.37,74605.34,0.0,0.89054,6e-05,14.18878]
[1776347093734,40.37,74605.34,0.0,0.89054,6e-05,14.18878]
[1776347095512,40.37,74617.0,0.0,0.89126,6e-05,14.12415]
[1776347097297,40.37,74617.7,0.0,0.8913,6e-05,14.12019]
[1776347102561,40.36,74608.26,0.0,0.89073,6e-05,14.17165]
[1776347104575,40.36,74602.64,0.0,0.89039,6e-05,14.20231]
[1776347105582,40.36,74591.53,0.0,0.88971,6e-05,14.26345]
[1776347106589,40.36,74594.59,0.0,0.8899,6e-05,14.24625]
[1776347111624,40.36,74591.15,0.0,0.8897,6e-05,14.26384]
[1776347112630,40.36,74596.23,0.0,0.89002,6e-05,14.23549]
[1776347113638,40.36,74600.98,0.0,0.89031,6e-05,14.20902]
[1776347114644,40.36,74594.43,0.0,0.88991,6e-05,14.24499]
[1776347116865,40.36,74591.77,0.0,0.88975,6e-05,14.25944]
[1776347116928,40.36,74591.77,0.0,0.88975,6e-05,14.25944]
[1776347116958,40.36,74591.77,0.0,0.88975,6e-05,14.25944]
[1776347117342,40.36,74591.77,0.0,0.88975,6e-05,14.25944]
[1776347117439,40.36,74591.77,0.0,0.88975,6e-05,14.25944]
[1776347117513,40.36,74590.26,0.0,0.88967,6e-05,14.26722]
[1776347117665,40.36,74582.7,0.0,0.8892,6e-05,14.30903]
[1776347119680,40.36,74579.98,0.0,0.88904,6e-05,14.32337]
[1776347123708,40.35,74575.21,0.0,0.88876,6e-05,14.34825]
[1776347126428,40.35,74571.64,0.0,0.88854,6e-05,14.36761]
[1776347126440,40.35,74571.64,0.0,0.88854,6e-05,14.36761]
[1776347126480,40.35,74571.64,0.0,0.88854,6e-05,14.36761]
[1776347126456,40.35,74572.03,0.0,0.88858,6e-05,14.36453]
[1776347127323,40.35,74572.03,0.0,0.88858,6e-05,14.36453]
[1776347127444,40.35,74572.03,0.0,0.88858,6e-05,14.36453]
[1776347127512,40.35,74572.09,0.0,0.88858,6e-05,14.36374]
[1776347127739,40.35,74565.77,0.0,0.88819,6e-05,14.39877]
[1776347130761,40.35,74553.83,0.0,0.88746,6e-05,14.46349]
[1776347131768,40.35,74551.82,0.0,0.88736,6e-05,14.47108]
[1776347133782,40.34,74545.32,0.0,0.88696,6e-05,14.50646]
[1776347137146,40.34,74553.68,0.0,0.8875,6e-05,14.45843]
[1776347137810,40.34,74545.75,0.0,0.88701,6e-05,14.50249]
[1776347139827,40.34,74534.37,0.0,0.8863,6e-05,14.56504]
[1776347141841,40.34,74534.35,0.0,0.88631,6e-05,14.56423]
[1776347144867,40.33,74522.77,0.0,0.88559,6e-05,14.62752]
[1776347145874,40.33,74517.53,0.0,0.88526,6e-05,14.65648]
[1776347147888,40.33,74517.29,0.0,0.88525,6e-05,14.65715]
[1776347152630,40.33,74514.67,0.0,0.8851,6e-05,14.67037]
[1776347152645,40.33,74514.67,0.0,0.8851,6e-05,14.67037]
[1776347152701,40.33,74514.67,0.0,0.8851,6e-05,14.67037]
[1776347152923,40.33,74514.03,0.0,0.88506,6e-05,14.6736]
[1776347156923,40.33,74514.18,0.0,0.88508,6e-05,14.67168]
[1776347156943,40.33,74514.18,0.0,0.88508,6e-05,14.67168]
[1776347156975,40.33,74514.18,0.0,0.88508,6e-05,14.67168]
[1776347157568,40.33,74514.18,0.0,0.88508,6e-05,14.67168]
[1776347157573,40.33,74517.08,0.0,0.88527,6e-05,14.65478]
[1776347157703,40.33,74517.08,0.0,0.88527,6e-05,14.65478]
[1776347157958,40.33,74522.06,0.0,0.88559,6e-05,14.62701]
[1776347158965,40.33,74530.47,0.0,0.88613,6e-05,14.57981]
[1776347159977,40.32,74537.38,0.0,0.88657,6e-05,14.54105]
[1776347161030,40.32,74554.08,0.0,0.88762,6e-05,14.44798]
[1776347162998,40.32,74542.83,0.0,0.88693,6e-05,14.50924]
[1776347164016,40.32,74545.43,0.0,0.8871,6e-05,14.49412]
[1776347166030,40.32,74540.38,0.0,0.88679,6e-05,14.52119]
[1776347167037,40.32,74528.57,0.0,0.88605,6e-05,14.58653]
[1776347168043,40.32,74520.48,0.0,0.88554,6e-05,14.6311]
[1776347168878,40.32,74520.48,0.0,0.88554,6e-05,14.6311]
[1776347168931,40.32,74520.48,0.0,0.88554,6e-05,14.6311]
[1776347169199,40.32,74520.48,0.0,0.88554,6e-05,14.6311]
[1776347169236,40.32,74523.83,0.0,0.88576,6e-05,14.61156]
[1776347174739,40.31,74520.84,0.0,0.88559,6e-05,14.62712]
[1776347174791,40.31,74520.84,0.0,0.88559,6e-05,14.62712]
[1776347174943,40.31,74520.84,0.0,0.88559,6e-05,14.62712]
[1776347175093,40.31,74520.46,0.0,0.88557,6e-05,14.62896]
[1776347178115,40.31,74513.68,0.0,0.88514,6e-05,14.66594]
[1776347178985,40.31,74513.68,0.0,0.88514,6e-05,14.66594]
[1776347179113,40.31,74513.68,0.0,0.88514,6e-05,14.66594]
[1776347179196,40.31,74513.68,0.0,0.88514,6e-05,14.66594]
[1776347179270,40.31,74514.32,0.0,0.88519,6e-05,14.66174]
[1776347184158,40.31,74508.75,0.0,0.88485,6e-05,14.69158]
[1776347184721,40.31,74508.75,0.0,0.88485,6e-05,14.69158]
[1776347184774,40.31,74508.75,0.0,0.88485,6e-05,14.69158]
[1776347184939,40.31,74508.75,0.0,0.88485,6e-05,14.69158]
[1776347185165,40.31,74506.64,0.0,0.88472,6e-05,14.70306]
[1776347185785,40.31,74506.64,0.0,0.88472,6e-05,14.70306]
[1776347185936,40.31,74506.64,0.0,0.88472,6e-05,14.70306]
[1776347186172,40.31,74510.13,0.0,0.88495,6e-05,14.6832]
[1776347189221,40.3,74507.81,0.0,0.88481,6e-05,14.69544]
[1776347189375,40.3,74507.81,0.0,0.88481,6e-05,14.69544]
[1776347189438,40.3,74507.81,0.0,0.88481,6e-05,14.69544]
[1776347189537,40.3,74507.77,0.0,0.88481,6e-05,14.69494]
[1776347191207,40.3,74489.67,0.0,0.88368,6e-05,14.79254]
[1776347193221,40.3,74486.04,0.0,0.88346,6e-05,14.81198]
[1776347197376,40.3,74489.28,0.0,0.88368,6e-05,14.79221]
[1776347197414,40.3,74489.28,0.0,0.88368,6e-05,14.79221]
[1776347197436,40.3,74489.28,0.0,0.88368,6e-05,14.79221]
[1776347197516,40.3,74486.6,0.0,0.88352,6e-05,14.80615]
[1776347199263,40.29,74499.55,0.0,0.88436,6e-05,14.73314]
[1776347200270,40.29,74504.81,0.0,0.88471,6e-05,14.70269]
[1776347202284,40.29,74505.68,0.0,0.88477,6e-05,14.69706]
[1776347203571,40.29,74505.68,0.0,0.88477,6e-05,14.69706]
[1776347203580,40.29,74505.68,0.0,0.88477,6e-05,14.69706]
[1776347203692,40.29,74504.74,0.0,0.88471,6e-05,14.70231]
[1776347204298,40.29,74503.06,0.0,0.88461,6e-05,14.7109]
[1776347207320,40.29,74509.24,0.0,0.88502,6e-05,14.67509]
[1776347208356,40.29,74509.24,0.0,0.88502,6e-05,14.67509]
[1776347208440,40.29,74509.24,0.0,0.88502,6e-05,14.67509]
[1776347208514,40.29,74509.24,0.0,0.88502,6e-05,14.67509]
[1776347208547,40.29,74510.7,0.0,0.88512,6e-05,14.66657]
[1776347208701,40.29,74510.7,0.0,0.88512,6e-05,14.66657]
[1776347211022,40.28,74508.18,0.0,0.88496,6e-05,14.6803]
[1776347211052,40.28,74508.18,0.0,0.88496,6e-05,14.6803]
[1776347211193,40.28,74508.18,0.0,0.88496,6e-05,14.6803]
[1776347211349,40.28,74515.03,0.0,0.8854,6e-05,14.6413]
[1776347212356,40.28,74521.44,0.0,0.88582,6e-05,14.60498]
[1776347215844,40.28,74518.96,0.0,0.88567,6e-05,14.61783]
[1776347215896,40.28,74518.96,0.0,0.88567,6e-05,14.61783]
[1776347215935,40.28,74518.96,0.0,0.88567,6e-05,14.61783]
[1776347216384,40.28,74515.63,0.0,0.88546,6e-05,14.63615]
[1776347219968,40.28,74518.76,0.0,0.88567,6e-05,14.61782]
[1776347220020,40.28,74518.76,0.0,0.88567,6e-05,14.61782]
[1776347220201,40.28,74518.76,0.0,0.88567,6e-05,14.61782]
[1776347220412,40.28,74521.45,0.0,0.88584,6e-05,14.60255]
[1776347223025,40.28,74519.14,0.0,0.8857,6e-05,14.61473]
[1776347223097,40.28,74519.14,0.0,0.8857,6e-05,14.61473]
[1776347223151,40.28,74519.14,0.0,0.8857,6e-05,14.61473]
[1776347223191,40.28,74519.14,0.0,0.8857,6e-05,14.61473]
[1776347223433,40.28,74519.17,0.0,0.88571,6e-05,14.61404]
[1776347225447,40.27,74495.96,0.0,0.88424,6e-05,14.74325]
[1776347226453,40.27,74487.99,0.0,0.88373,6e-05,14.78745]
[1776347227461,40.27,74479.97,0.0,0.88322,6e-05,14.83216]
[1776347229475,40.27,74474.98,0.0,0.8829,6e-05,14.85952]
[1776347231294,40.27,74474.83,0.0,0.8829,6e-05,14.86003]
[1776347231346,40.27,74474.83,0.0,0.8829,6e-05,14.86003]
[1776347231437,40.27,74474.83,0.0,0.8829,6e-05,14.86003]
[1776347231489,40.27,74475.25,0.0,0.88293,6e-05,14.85735]
[1776347234511,40.27,74480.24,0.0,0.88326,6e-05,14.82842]
[1776347235518,40.27,74487.8,0.0,0.88375,6e-05,14.78578]
[1776347237532,40.27,74471.62,0.0,0.88271,6e-05,14.87608]
[1776347238539,40.27,74467.69,0.0,0.88246,6e-05,14.89777]
[1776347241786,40.26,74464.96,0.0,0.8823,6e-05,14.91164]
[1776347241814,40.26,74464.96,0.0,0.8823,6e-05,14.91164]
[1776347241942,40.26,74464.96,0.0,0.8823,6e-05,14.91164]
[1776347242567,40.26,74469.58,0.0,0.8826,6e-05,14.88528]
[1776347244580,40.26,74473.65,0.0,0.88288,6e-05,14.86169]
[1776347246760,40.26,74472.06,0.0,0.88278,6e-05,14.86965]
[1776347246812,40.26,74472.06,0.0,0.88278,6e-05,14.86965]
[1776347246954,40.26,74472.06,0.0,0.88278,6e-05,14.86965]
[1776347247602,40.26,74470.91,0.0,0.88271,6e-05,14.87574]
[1776347249623,40.26,74478.51,0.0,0.88322,6e-05,14.83188]
[1776347250630,40.26,74482.32,0.0,0.88347,6e-05,14.80996]
[1776347250813,40.26,74482.32,0.0,0.88347,6e-05,14.80996]
[1776347250865,40.26,74482.32,0.0,0.88347,6e-05,14.80996]
[1776347250939,40.26,74482.32,0.0,0.88347,6e-05,14.80996]
[1776347251637,40.25,74487.24,0.0,0.88381,6e-05,14.77862]
[1776347253651,40.25,74481.96,0.0,0.88348,6e-05,14.8075]
[1776347254088,40.25,74481.96,0.0,0.88348,6e-05,14.8075]
[1776347254167,40.25,74481.96,0.0,0.88348,6e-05,14.8075]
[1776347254191,40.25,74481.96,0.0,0.88348,6e-05,14.8075]
[1776347254658,40.25,74479.62,0.0,0.88334,6e-05,14.8201]
[1776347256672,40.25,74475.51,0.0,0.88308,6e-05,14.84204]
[1776347259435,40.25,74474.81,0.0,0.88305,6e-05,14.84482]
[1776347259487,40.25,74474.81,0.0,0.88305,6e-05,14.84482]
[1776347259694,40.25,74474.81,0.0,0.88305,6e-05,14.84482]
[1776347259693,40.25,74480.68,0.0,0.88344,6e-05,14.81132]
[1776347260699,40.25,74481.66,0.0,0.8835,6e-05,14.80529]
[1776347263721,40.24,74474.44,0.0,0.88306,6e-05,14.84422]
[1776347264258,40.24,74474.44,0.0,0.88306,6e-05,14.84422]
[1776347264309,40.24,74474.44,0.0,0.88306,6e-05,14.84422]
[1776347264728,40.24,74461.68,0.0,0.88223,6e-05,14.9158]
[1776347265192,40.24,74461.68,0.0,0.88223,6e-05,14.9158]
[1776347265740,40.24,74454.53,0.0,0.88177,7e-05,14.95555]
[1776347266742,40.24,74444.23,0.0,0.8811,7e-05,15.01301]
[1776347267750,40.23,74442.98,0.0,0.88106,7e-05,15.01696]
[1776347269764,40.23,74445.66,0.0,0.88124,7e-05,15.00125]
[1776347270771,40.23,74444.46,0.0,0.88116,7e-05,15.00773]
[1776347272787,40.23,74441.31,0.0,0.88096,7e-05,15.0249]
[1776347273794,40.23,74439.35,0.0,0.88084,7e-05,15.03564]
[1776347276057,40.23,74438.93,0.0,0.88082,7e-05,15.03769]
[1776347276159,40.23,74441.82,0.0,0.88101,7e-05,15.0211]
[1776347276821,40.23,74443.64,0.0,0.88113,7e-05,15.01057]
[1776347277827,40.23,74460.23,0.0,0.88221,6e-05,14.91698]
[1776347278834,40.23,74464.62,0.0,0.88251,6e-05,14.89166]
[1776347279842,40.23,74470.58,0.0,0.8829,6e-05,14.85758]
[1776347283874,40.22,74463.6,0.0,0.88247,6e-05,14.89461]
[1776347285265,40.22,74463.6,0.0,0.88247,6e-05,14.89461]
[1776347285630,40.22,74459.6,0.0,0.88222,6e-05,14.91608]
[1776347285893,40.22,74457.26,0.0,0.88207,7e-05,14.92924]
[1776347286898,40.22,74461.1,0.0,0.88232,6e-05,14.90725]
[1776347287905,40.22,74462.52,0.0,0.88242,6e-05,14.89891]
[1776347288912,40.22,74460.57,0.0,0.8823,6e-05,14.90952]
[1776347289919,40.22,74458.76,0.0,0.88218,6e-05,14.91933]
[1776347290926,40.22,74453.63,0.0,0.88186,7e-05,14.94781]
[1776347291933,40.21,74451.77,0.0,0.88174,7e-05,14.95785]
[1776347292941,40.21,74457.95,0.0,0.88214,7e-05,14.92291]
[1776347293947,40.21,74467.83,0.0,0.88279,6e-05,14.86674]
[1776347294954,40.21,74470.16,0.0,0.88295,6e-05,14.85309]
[1776347299989,40.21,74468.89,0.0,0.88289,6e-05,14.85779]
[1776347305027,40.2,74471.2,0.0,0.88307,6e-05,14.84205]
[1776347308048,40.2,74465.24,0.0,0.88271,6e-05,14.87389]
[1776347309057,40.2,74451.45,0.0,0.88182,7e-05,14.95086]
[1776347310075,40.2,74447.57,0.0,0.88157,7e-05,14.97225]
[1776347311079,40.2,74450.53,0.0,0.88179,7e-05,14.95186]
[1776347312086,40.19,74452.47,0.0,0.88192,7e-05,14.94075]
[1776347313093,40.19,74452.94,0.0,0.88195,7e-05,14.93793]
[1776347318686,40.19,74453.01,0.0,0.88196,7e-05,14.93689]
[1776347318764,40.19,74453.01,0.0,0.88196,7e-05,14.93689]
[1776347319553,40.19,74452.71,0.0,0.88194,7e-05,14.93825]
[1776347319653,40.19,74451.43,0.0,0.88187,7e-05,14.94502]
[1776347322721,40.19,74454.93,0.0,0.8821,7e-05,14.9249]
[1776347323175,40.19,74456.67,0.0,0.88222,7e-05,14.91433]
[1776347323281,40.19,74463.56,0.0,0.88267,6e-05,14.87557]
[1776347324170,40.19,74469.26,0.0,0.88304,6e-05,14.84295]
[1776347326664,40.19,74470.88,0.0,0.88315,6e-05,14.83332]
[1776347328198,40.18,74475.9,0.0,0.8835,6e-05,14.80357]
[1776347329205,40.18,74484.09,0.0,0.88403,6e-05,14.75711]
[1776347331219,40.18,74487.43,0.0,0.88425,6e-05,14.73759]
[1776347336254,40.18,74491.91,0.0,0.88456,6e-05,14.71057]
[1776347338269,40.18,74482.52,0.0,0.88396,6e-05,14.76256]
[1776347339275,40.18,74482.96,0.0,0.884,6e-05,14.75967]
[1776347344265,40.17,74483.31,0.0,0.88404,6e-05,14.75606]
[1776347344316,40.17,74483.31,0.0,0.88404,6e-05,14.75606]
[1776347344401,40.17,74483.31,0.0,0.88404,6e-05,14.75606]
[1776347344409,40.17,74483.31,0.0,0.88404,6e-05,14.75606]
[1776347344444,40.17,74483.31,0.0,0.88404,6e-05,14.75606]
[1776347344546,40.17,74483.75,0.0,0.88408,6e-05,14.75276]
[1776347348338,40.17,74478.4,0.0,0.88375,6e-05,14.78157]
[1776347351762,40.17,74479.76,0.0,0.88384,6e-05,14.77304]
[1776347351817,40.17,74479.76,0.0,0.88384,6e-05,14.77304]
[1776347351838,40.16,74480.47,0.0,0.8839,6e-05,14.76819]
[1776347351890,40.16,74480.47,0.0,0.8839,6e-05,14.76819]
[1776347351938,40.16,74480.47,0.0,0.8839,6e-05,14.76819]
[1776347352365,40.16,74482.59,0.0,0.88403,6e-05,14.75629]
[1776347356395,40.16,74476.62,0.0,0.88367,6e-05,14.78816]
[1776347357402,40.16,74461.14,0.0,0.88267,6e-05,14.87476]
[1776347358408,40.16,74455.83,0.0,0.88233,7e-05,14.90419]
[1776347359416,40.16,74459.65,0.0,0.88259,6e-05,14.8821]
[1776347360423,40.16,74466.57,0.0,0.88304,6e-05,14.8428]
[1776347362438,40.16,74461.11,0.0,0.88269,6e-05,14.87291]
[1776347366470,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367030,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367111,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367190,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367499,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367513,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367699,40.15,74456.3,0.0,0.88239,7e-05,14.89896]
[1776347367702,40.15,74456.98,0.0,0.88244,6e-05,14.89442]
[1776347367992,40.15,74456.98,0.0,0.88244,6e-05,14.89442]
[1776347368199,40.15,74456.98,0.0,0.88244,6e-05,14.89442]
[1776347368480,40.15,74469.34,0.0,0.88324,6e-05,14.82489]
[1776347370494,40.15,74473.82,0.0,0.88355,6e-05,14.79809]
[1776347373516,40.15,74481.47,0.0,0.88408,6e-05,14.75048]
[1776347376519,40.15,74484.17,0.0,0.88426,6e-05,14.73451]
[1776347376590,40.15,74484.17,0.0,0.88426,6e-05,14.73451]
[1776347376697,40.15,74484.17,0.0,0.88426,6e-05,14.73451]
[1776347376843,40.15,74484.17,0.0,0.88426,6e-05,14.73451]
[1776347376941,40.15,74484.47,0.0,0.88429,6e-05,14.73244]
[1776347382579,40.14,74485.46,0.0,0.88438,6e-05,14.72459]
[1776347384633,40.14,74485.09,0.0,0.88436,6e-05,14.72629]
[1776347384696,40.14,74485.09,0.0,0.88436,6e-05,14.72629]
[1776347384732,40.14,74485.09,0.0,0.88436,6e-05,14.72629]
[1776347386167,40.14,74486.98,0.0,0.88449,6e-05,14.71492]
[1776347386197,40.14,74486.98,0.0,0.88449,6e-05,14.71492]
[1776347386202,40.14,74486.98,0.0,0.88449,6e-05,14.71492]
[1776347386619,40.14,74486.98,0.0,0.88449,6e-05,14.71492]
[1776347386706,40.14,74486.98,0.0,0.88449,6e-05,14.71492]
[1776347386720,40.14,74487.74,0.0,0.88454,6e-05,14.71029]
[1776347388621,40.14,74493.47,0.0,0.88491,6e-05,14.67746]
[1776347393290,40.13,74496.05,0.0,0.88509,6e-05,14.66172]
[1776347393447,40.13,74496.05,0.0,0.88509,6e-05,14.66172]
[1776347393653,40.13,74496.05,0.0,0.88509,6e-05,14.66172]
[1776347393703,40.13,74496.05,0.0,0.88509,6e-05,14.66172]
[1776347393803,40.13,74501.14,0.0,0.88542,6e-05,14.6329]
[1776347394663,40.13,74510.97,0.0,0.88605,6e-05,14.57759]
[1776347395669,40.13,74503.39,0.0,0.88557,6e-05,14.61989]
[1776347399741,40.13,74504.47,0.0,0.88565,6e-05,14.61321]
[1776347399922,40.13,74502.69,0.0,0.88553,6e-05,14.62297]
[1776347399937,40.13,74502.69,0.0,0.88553,6e-05,14.62297]
[1776347399958,40.13,74502.69,0.0,0.88553,6e-05,14.62297]
[1776347399980,40.13,74502.69,0.0,0.88553,6e-05,14.62297]
[1776347400194,40.13,74502.69,0.0,0.88553,6e-05,14.62297]
[1776347400708,40.13,74497.1,0.0,0.88518,6e-05,14.65408]
[1776347401718,40.13,74487.62,0.0,0.88458,6e-05,14.707]
[1776347402747,40.13,74475.17,0.0,0.88377,6e-05,14.77693]
[1776347403740,40.13,74465.76,0.0,0.88317,6e-05,14.82951]
[1776347404747,40.13,74458.24,0.0,0.88269,6e-05,14.8714]
[1776347405754,40.13,74458.17,0.0,0.88269,6e-05,14.87127]
[1776347410789,40.12,74459.15,0.0,0.88277,6e-05,14.86387]
[1776347414752,40.12,74455.75,0.0,0.88256,7e-05,14.8823]
[1776347414804,40.12,74455.75,0.0,0.88256,7e-05,14.8823]
[1776347414946,40.12,74455.8,0.0,0.88257,7e-05,14.88168]
[1776347415917,40.12,74455.81,0.0,0.88257,7e-05,14.88129]
[1776347415940,40.12,74455.81,0.0,0.88257,7e-05,14.88129]
[1776347415969,40.12,74455.81,0.0,0.88257,7e-05,14.88129]
[1776347416839,40.12,74455.81,0.0,0.88257,7e-05,14.88129]
[1776347416850,40.12,74456.06,0.0,0.88259,6e-05,14.87955]
[1776347416938,40.12,74456.06,0.0,0.88259,6e-05,14.87955]
[1776347420859,40.12,74441.45,0.0,0.88165,7e-05,14.96117]
[1776347421866,40.12,74434.56,0.0,0.8812,7e-05,14.9995]
[1776347423887,40.12,74424.59,0.0,0.88055,7e-05,15.05528]
[1776347424897,40.12,74412.55,0.0,0.87976,7e-05,15.12302]
[1776347425904,40.11,74412.62,0.0,0.87977,7e-05,15.12218]
[1776347428925,40.11,74407.55,0.0,0.87945,7e-05,15.14949]
[1776347432965,40.11,74414.83,0.0,0.87997,7e-05,15.10355]
[1776347434967,40.11,74415.36,0.0,0.88002,7e-05,15.09926]
[1776347435974,40.11,74409.58,0.0,0.87964,7e-05,15.13156]
[1776347436981,40.1,74399.47,0.0,0.87898,7e-05,15.18835]
[1776347437988,40.1,74396.95,0.0,0.87882,7e-05,15.20209]
[1776347438995,40.1,74388.63,0.0,0.87827,7e-05,15.24895]
[1776347441009,40.1,74387.65,0.0,0.87821,7e-05,15.25376]
[1776347446044,40.1,74381.15,0.0,0.8778,7e-05,15.2888]
[1776347448058,40.1,74373.86,0.0,0.87731,7e-05,15.32978]
[1776347450074,40.1,74363.67,0.0,0.87663,7e-05,15.3872]
[1776347452090,40.09,74371.0,0.0,0.87713,7e-05,15.34494]
[1776347453096,40.09,74366.01,0.0,0.8768,7e-05,15.37304]
[1776347456116,40.09,74352.27,0.0,0.87588,7e-05,15.45028]
[1776347457127,40.09,74346.88,0.0,0.87552,7e-05,15.48057]
[1776347459138,40.09,74352.73,0.0,0.87593,7e-05,15.4464]
[1776347461214,40.09,74362.37,0.0,0.87658,7e-05,15.39117]
[1776347462308,40.09,74371.55,0.0,0.8772,7e-05,15.33898]
[1776347464246,40.09,74360.56,0.0,0.87647,7e-05,15.40082]
[1776347466260,40.09,74370.18,0.0,0.87712,7e-05,15.34554]
[1776347468594,40.09,74368.26,0.0,0.877,7e-05,15.35599]
[1776347468655,40.09,74359.22,0.0,0.87639,7e-05,15.40716]
[1776347469281,40.08,74355.6,0.0,0.87615,7e-05,15.42719]
[1776347470288,40.08,74348.43,0.0,0.87567,7e-05,15.46742]
[1776347472511,40.08,74344.48,0.0,0.87541,7e-05,15.48927]
[1776347477337,40.08,74333.81,0.0,0.87472,7e-05,15.54713]
[1776347478344,40.07,74338.97,0.0,0.87508,7e-05,15.51717]
[1776347483379,40.07,74335.74,0.0,0.87489,7e-05,15.53311]
[1776347484386,40.07,74340.72,0.0,0.87523,7e-05,15.50419]
[1776347487407,40.07,74330.6,0.0,0.87456,7e-05,15.56041]
[1776347489421,40.06,74325.58,0.0,0.87423,7e-05,15.58789]
[1776347491831,40.06,74325.07,0.0,0.8742,7e-05,15.59019]
[1776347491954,40.06,74325.07,0.0,0.8742,7e-05,15.59019]
[1776347492069,40.06,74324.78,0.0,0.87422,7e-05,15.58735]
[1776347492144,40.06,74324.78,0.0,0.87422,7e-05,15.58735]
[1776347492214,40.06,74324.78,0.0,0.87422,7e-05,15.58735]
[1776347493268,40.06,74326.39,0.0,0.87433,7e-05,15.57816]
[1776347493321,40.06,74326.39,0.0,0.87433,7e-05,15.57816]
[1776347493450,40.06,74326.39,0.0,0.87433,7e-05,15.57816]
[1776347493472,40.06,74326.06,0.0,0.87431,7e-05,15.57945]
[1776347498506,40.05,74327.99,0.0,0.87448,7e-05,15.56547]
[1776347499504,40.05,74335.21,0.0,0.87498,7e-05,15.52371]
[1776347501517,40.05,74335.71,0.0,0.87502,7e-05,15.51986]
[1776347502294,40.05,74335.71,0.0,0.87502,7e-05,15.51986]
[1776347502329,40.05,74335.71,0.0,0.87502,7e-05,15.51986]
[1776347502441,40.05,74335.71,0.0,0.87502,7e-05,15.51986]
[1776347503488,40.05,74335.33,0.0,0.875,7e-05,15.52153]
[1776347503545,40.05,74335.33,0.0,0.875,7e-05,15.52153]
[1776347503696,40.05,74335.33,0.0,0.875,7e-05,15.52153]
[1776347503752,40.05,74334.91,0.0,0.87498,7e-05,15.52342]
[1776347506552,40.04,74326.29,0.0,0.87441,7e-05,15.57109]
[1776347508585,40.04,74320.4,0.0,0.87402,7e-05,15.60357]
[1776347509573,40.04,74307.91,0.0,0.87316,7e-05,15.67482]
[1776347510580,40.04,74304.18,0.0,0.87291,7e-05,15.69567]
[1776347515622,40.04,74302.76,0.0,0.87283,7e-05,15.70245]
[1776347517636,40.04,74310.74,0.0,0.87339,7e-05,15.6563]
[1776347520658,40.04,74316.3,0.0,0.87377,7e-05,15.62393]
[1776347522672,40.03,74322.15,0.0,0.87418,7e-05,15.58994]
[1776347524686,40.03,74334.19,0.0,0.87501,7e-05,15.52073]
[1776347526700,40.03,74328.33,0.0,0.87462,7e-05,15.55365]
[1776347527536,40.03,74328.33,0.0,0.87462,7e-05,15.55365]
[1776347527707,40.03,74313.56,0.0,0.87361,7e-05,15.63781]
[1776347528714,40.03,74306.68,0.0,0.87314,7e-05,15.67686]
[1776347530182,40.03,74306.68,0.0,0.87314,7e-05,15.67686]
[1776347529751,40.03,74288.78,0.0,0.8719,7e-05,15.7789]
[1776347530741,40.03,74269.63,0.0,0.87057,7e-05,15.88864]
[1776347531900,40.03,74269.63,0.0,0.87057,7e-05,15.88864]
[1776347532006,40.03,74243.03,0.0,0.86871,7e-05,16.04056]
[1776347532494,40.03,74243.03,0.0,0.86871,7e-05,16.04056]
[1776347532761,40.03,74186.32,0.0,0.86467,7e-05,16.3662]
[1776347533778,40.03,74159.08,0.0,0.86269,7e-05,16.52333]
[1776347534775,40.03,74159.08,0.0,0.86269,7e-05,16.52333]
[1776347534962,40.03,74159.08,0.0,0.86269,7e-05,16.52333]
[1776347535045,40.01,74165.38,0.0,0.86324,7e-05,16.4796]
[1776347536201,40.01,74165.38,0.0,0.86324,7e-05,16.4796]
[1776347535920,40.01,74170.35,0.0,0.8636,7e-05,16.45091]
[1776347536846,40.01,74180.77,0.0,0.86438,7e-05,16.38857]
[1776347537583,40.01,74180.77,0.0,0.86438,7e-05,16.38857]
[1776347538012,40.01,74180.77,0.0,0.86438,7e-05,16.38857]
[1776347538062,40.01,74154.09,0.0,0.86245,7e-05,16.5418]
[1776347538866,40.0,74130.07,0.0,0.8607,7e-05,16.67963]
[1776347539704,40.0,74130.07,0.0,0.8607,7e-05,16.67963]
[1776347539873,40.0,74107.13,0.0,0.85901,7e-05,16.81184]
[1776347540922,39.98,74096.02,0.0,0.85832,7e-05,16.86514]
[1776347541924,39.96,74072.12,0.0,0.85664,8e-05,16.99405]
[1776347543091,39.96,74072.12,0.0,0.85664,8e-05,16.99405]
[1776347543152,39.94,74062.26,0.0,0.85601,8e-05,17.04201]
[1776347543535,39.94,74062.26,0.0,0.85601,8e-05,17.04201]
[1776347543956,39.92,74075.31,0.0,0.85712,8e-05,16.95652]
[1776347544960,39.9,74101.99,0.0,0.85922,7e-05,16.79317]
[1776347545967,39.9,74099.42,0.0,0.85904,7e-05,16.80745]
[1776347547119,39.9,74099.42,0.0,0.85904,7e-05,16.80745]
[1776347547157,39.88,74090.75,0.0,0.85847,7e-05,16.85135]
[1776347547982,39.87,74065.72,0.0,0.85665,8e-05,16.99196]
[1776347548247,39.87,74065.72,0.0,0.85665,8e-05,16.99196]
[1776347548989,39.87,74046.14,0.0,0.8552,8e-05,17.1029]
[1776347550013,39.87,74036.37,0.0,0.85446,8e-05,17.15975]
[1776347551023,39.83,74049.55,0.0,0.85572,8e-05,17.06082]
[1776347551724,39.83,74049.55,0.0,0.85572,8e-05,17.06082]
[1776347552035,39.81,74065.12,0.0,0.857,8e-05,16.96236]
[1776347552230,39.81,74065.12,0.0,0.857,8e-05,16.96236]
[1776347553042,39.79,74067.13,0.0,0.85728,8e-05,16.94038]
[1776347554046,39.77,74050.95,0.0,0.85615,8e-05,17.0268]
[1776347555062,39.75,74047.2,0.0,0.85598,8e-05,17.03995]
[1776347555739,39.75,74047.2,0.0,0.85598,8e-05,17.03995]
[1776347556069,39.73,74049.19,0.0,0.85624,8e-05,17.0192]
[1776347556789,39.73,74049.19,0.0,0.85624,8e-05,17.0192]
[1776347557076,39.72,74048.51,0.0,0.85628,8e-05,17.01645]
[1776347559090,39.72,74032.07,0.0,0.85504,8e-05,17.11126]
[1776347560097,39.7,74028.21,0.0,0.85482,8e-05,17.12744]
[1776347560776,39.7,74028.21,0.0,0.85482,8e-05,17.12744]
[1776347561104,39.69,74027.76,0.0,0.85487,8e-05,17.12356]
[1776347562739,39.67,74029.36,0.0,0.85507,8e-05,17.10821]
[1776347563123,39.67,74034.01,0.0,0.85543,8e-05,17.08044]
[1776347565136,39.67,74026.61,0.0,0.85488,8e-05,17.1226]
[1776347566148,39.67,74011.31,0.0,0.85371,8e-05,17.21151]
[1776347566319,39.67,74011.31,0.0,0.85371,8e-05,17.21151]
[1776347566465,39.67,74011.31,0.0,0.85371,8e-05,17.21151]
[1776347567155,39.65,74006.67,0.0,0.85344,8e-05,17.23159]
[1776347569185,39.63,73984.63,0.0,0.8519,8e-05,17.34781]
[1776347570199,39.63,73984.63,0.0,0.8519,8e-05,17.34781]
[1776347570316,39.63,73954.74,0.0,0.84956,8e-05,17.523]
[1776347572078,39.63,73954.74,0.0,0.84956,8e-05,17.523]
[1776347572166,39.61,73940.11,0.0,0.84849,8e-05,17.60298]
[1776347573032,39.61,73940.11,0.0,0.84849,8e-05,17.60298]
[1776347573127,39.6,73942.1,0.0,0.84872,8e-05,17.58518]
[1776347574049,39.6,73942.1,0.0,0.84872,8e-05,17.58518]
[1776347574143,39.59,73937.44,0.0,0.84841,8e-05,17.60817]
[1776347577681,39.57,73935.24,0.0,0.84835,8e-05,17.61238]
[1776347577692,39.56,73928.84,0.0,0.8479,8e-05,17.6452]
[1776347579740,39.55,73925.33,0.0,0.84767,8e-05,17.66273]
[1776347579807,39.55,73919.07,0.0,0.84721,8e-05,17.69655]
[1776347580350,39.55,73912.59,0.0,0.84669,8e-05,17.73462]
[1776347581728,39.55,73912.59,0.0,0.84669,8e-05,17.73462]
[1776347581814,39.53,73916.09,0.0,0.84706,8e-05,17.70679]
[1776347582367,39.52,73924.08,0.0,0.84775,8e-05,17.6563]
[1776347583374,39.52,73916.62,0.0,0.84718,8e-05,17.69772]
[1776347586094,39.51,73913.36,0.0,0.84697,8e-05,17.71352]
[1776347586161,39.5,73912.68,0.0,0.84695,8e-05,17.71435]
[1776347586399,39.5,73906.0,0.0,0.84642,8e-05,17.75364]
[1776347587406,39.5,73896.45,0.0,0.84566,8e-05,17.80943]
[1776347588413,39.5,73890.97,0.0,0.84522,8e-05,17.84136]
[1776347589881,39.5,73890.97,0.0,0.84522,8e-05,17.84136]
[1776347589941,39.5,73881.98,0.0,0.8445,8e-05,17.89408]
[1776347591438,39.5,73886.17,0.0,0.84485,8e-05,17.86892]
[1776347592446,39.5,73891.51,0.0,0.84528,8e-05,17.83712]
[1776347593749,39.5,73891.51,0.0,0.84528,8e-05,17.83712]
[1776347593846,39.5,73889.57,0.0,0.84513,8e-05,17.84818]
[1776347594716,39.5,73889.57,0.0,0.84513,8e-05,17.84818]
[1776347594719,39.5,73883.7,0.0,0.84466,8e-05,17.88235]
[1776347597482,39.49,73890.07,0.0,0.84524,8e-05,17.84031]
[1776347599126,39.49,73890.07,0.0,0.84524,8e-05,17.84031]
[1776347599197,39.49,73882.39,0.0,0.84462,8e-05,17.88514]
[1776347599879,39.49,73882.39,0.0,0.84462,8e-05,17.88514]
[1776347599889,39.49,73875.21,0.0,0.84404,8e-05,17.92715]
[1776347604713,39.46,73875.68,0.0,0.84423,8e-05,17.91347]
[1776347604744,39.46,73883.05,0.0,0.84486,8e-05,17.86712]
[1776347605544,39.45,73892.52,0.0,0.84563,8e-05,17.81094]
[1776347606551,39.45,73891.68,0.0,0.84557,8e-05,17.81556]
[1776347610579,39.45,73897.82,0.0,0.84607,8e-05,17.77815]
[1776347612200,39.45,73897.82,0.0,0.84607,8e-05,17.77815]
[1776347612593,39.45,73915.21,0.0,0.84749,8e-05,17.67193]
[1776347613600,39.45,73919.93,0.0,0.84787,8e-05,17.64401]
[1776347615614,39.45,73929.24,0.0,0.84864,8e-05,17.58705]
[1776347618635,39.44,73932.47,0.0,0.8489,8e-05,17.5675]
[1776347620657,39.44,73926.48,0.0,0.84843,8e-05,17.60227]
[1776347621666,39.44,73908.14,0.0,0.84697,8e-05,17.71016]
[1776347622674,39.44,73891.47,0.0,0.84564,8e-05,17.80807]
[1776347623679,39.44,73882.25,0.0,0.8449,8e-05,17.86215]
[1776347624688,39.44,73855.65,0.0,0.84275,8e-05,18.01886]
[1776347625971,39.44,73855.65,0.0,0.84275,8e-05,18.01886]
[1776347626020,39.44,73834.3,0.0,0.84101,8e-05,18.14429]
[1776347626704,39.44,73825.16,0.0,0.84026,8e-05,18.19758]
[1776347627708,39.44,73818.76,0.0,0.83974,8e-05,18.23457]
[1776347628599,39.44,73818.76,0.0,0.83974,8e-05,18.23457]
[1776347628680,39.44,73818.76,0.0,0.83974,8e-05,18.23457]
[1776347628715,39.44,73800.19,0.0,0.83821,8e-05,18.34399]
[1776347629807,39.44,73800.19,0.0,0.83821,8e-05,18.34399]
[1776347629855,39.44,73793.25,0.0,0.83763,8e-05,18.38486]
[1776347630729,39.44,73786.23,0.0,0.83704,8e-05,18.42605]
[1776347631737,39.44,73771.19,0.0,0.83579,8e-05,18.51434]
[1776347633096,39.44,73771.19,0.0,0.83579,8e-05,18.51434]
[1776347633140,39.44,73766.51,0.0,0.8354,8e-05,18.5418]
[1776347633752,39.44,73772.26,0.0,0.83589,8e-05,18.50745]
[1776347634599,39.44,73772.26,0.0,0.83589,8e-05,18.50745]
[1776347634763,39.44,73758.52,0.0,0.83473,8e-05,18.58825]
[1776347635768,39.44,73750.44,0.0,0.83405,8e-05,18.63557]
[1776347636775,39.43,73736.92,0.0,0.83292,8e-05,18.71448]
[1776347637783,39.43,73714.88,0.0,0.83104,9e-05,18.84391]
[1776347638376,39.43,73714.88,0.0,0.83104,9e-05,18.84391]
[1776347639024,39.43,73714.88,0.0,0.83104,9e-05,18.84391]
[1776347639026,39.43,73721.47,0.0,0.83161,9e-05,18.80459]
[1776347640804,39.43,73725.44,0.0,0.83196,9e-05,18.78057]
[1776347641825,39.43,73733.47,0.0,0.83264,8e-05,18.7334]
[1776347643088,39.43,73733.47,0.0,0.83264,8e-05,18.7334]
[1776347643168,39.43,73723.26,0.0,0.83178,9e-05,18.79303]
[1776347643839,39.43,73706.1,0.0,0.83031,9e-05,18.89347]
[1776347644846,39.43,73697.02,0.0,0.82954,9e-05,18.94642]
[1776347645853,39.43,73700.82,0.0,0.82987,9e-05,18.92373]
[1776347647870,39.43,73684.11,0.0,0.82843,9e-05,19.02153]
[1776347650355,39.43,73681.67,0.0,0.82822,9e-05,19.03571]
[1776347649886,39.43,73675.54,0.0,0.8277,9e-05,19.07132]
[1776347650894,39.43,73665.41,0.0,0.82682,9e-05,19.13034]
[1776347652914,39.42,73655.18,0.0,0.82594,9e-05,19.18969]
[1776347654319,39.42,73655.18,0.0,0.82594,9e-05,19.18969]
[1776347654333,39.42,73656.16,0.0,0.82603,9e-05,19.18367]
[1776347657008,39.42,73642.44,0.0,0.82484,9e-05,19.26317]
[1776347658000,39.42,73632.4,0.0,0.82397,9e-05,19.32157]
[1776347658507,39.42,73632.4,0.0,0.82397,9e-05,19.32157]
[1776347659006,39.42,73625.99,0.0,0.82341,9e-05,19.35864]
[1776347660018,39.42,73635.27,0.0,0.82423,9e-05,19.30412]
[1776347661023,39.42,73645.61,0.0,0.82514,9e-05,19.24344]
[1776347662113,39.42,73645.61,0.0,0.82514,9e-05,19.24344]
[1776347662194,39.42,73668.9,0.0,0.82717,9e-05,19.10681]
[1776347663038,39.42,73653.48,0.0,0.82583,9e-05,19.19703]
[1776347664044,39.42,73659.27,0.0,0.82634,9e-05,19.16293]
[1776347665051,39.42,73649.73,0.0,0.82551,9e-05,19.21871]
[1776347666058,39.42,73630.91,0.0,0.82386,9e-05,19.32864]
[1776347667065,39.42,73626.4,0.0,0.82347,9e-05,19.35472]
[1776347668234,39.42,73626.4,0.0,0.82347,9e-05,19.35472]
[1776347668285,39.42,73619.26,0.0,0.82284,9e-05,19.39612]
[1776347668447,39.42,73619.26,0.0,0.82284,9e-05,19.39612]
[1776347669079,39.41,73611.5,0.0,0.82216,9e-05,19.4411]
[1776347670088,39.41,73602.13,0.0,0.82133,9e-05,19.49541]
[1776347672542,39.41,73605.34,0.0,0.82165,9e-05,19.47287]
[1776347673113,39.41,73589.87,0.0,0.82028,9e-05,19.56273]
[1776347674120,39.4,73589.13,0.0,0.82026,9e-05,19.56381]
[1776347676162,39.4,73592.3,0.0,0.82055,9e-05,19.545]
[1776347676262,39.4,73595.31,0.0,0.82082,9e-05,19.52714]
[1776347678305,39.4,73597.72,0.0,0.82104,9e-05,19.5128]
[1776347678373,39.39,73600.63,0.0,0.82133,9e-05,19.49325]
[1776347682140,39.39,73602.17,0.0,0.82151,9e-05,19.4817]
[1776347682181,39.39,73600.35,0.0,0.82135,9e-05,19.49221]
[1776347683187,39.39,73593.88,0.0,0.82077,9e-05,19.52984]
[1776347684219,39.39,73593.88,0.0,0.82077,9e-05,19.52984]
[1776347684223,39.39,73582.99,0.0,0.81981,9e-05,19.59318]
[1776347685204,39.39,73575.95,0.0,0.81918,9e-05,19.63411]
[1776347690236,39.38,73567.19,0.0,0.81841,9e-05,19.68414]
[1776347691243,39.38,73559.1,0.0,0.81768,9e-05,19.73125]
[1776347692250,39.39,73542.93,0.0,0.81621,9e-05,19.82594]
[1776347693262,39.39,73479.68,0.0,0.81043,9e-05,20.19245]
[1776347694254,39.39,73479.68,0.0,0.81043,9e-05,20.19245]
[1776347694267,39.39,73447.26,0.0,0.80738,9e-05,20.38172]
[1776347695009,39.39,73447.26,0.0,0.80738,9e-05,20.38172]
[1776347695291,39.39,73440.49,0.0,0.80676,9e-05,20.41994]
[1776347696316,39.39,73440.49,0.0,0.80676,9e-05,20.41994]
[1776347696371,39.39,73434.73,0.0,0.80622,9e-05,20.45303]
[1776347696989,39.39,73434.73,0.0,0.80622,9e-05,20.45303]
[1776347697305,39.39,73435.85,0.0,0.80633,9e-05,20.44638]
[1776347698024,39.39,73435.85,0.0,0.80633,9e-05,20.44638]
[1776347698323,39.39,73470.64,0.0,0.80958,9e-05,20.2455]
[1776347700368,39.37,73476.25,0.0,0.8102,9e-05,20.2066]
[1776347700374,39.36,73454.19,0.0,0.80819,9e-05,20.3314]
[1776347701283,39.36,73454.19,0.0,0.80819,9e-05,20.3314]
[1776347701337,39.36,73447.11,0.0,0.80753,9e-05,20.37223]
[1776347702345,39.36,73441.89,0.0,0.80704,9e-05,20.40216]
[1776347703354,39.36,73432.04,0.0,0.80613,9e-05,20.45856]
[1776347704879,39.36,73429.53,0.0,0.80589,9e-05,20.47281]
[1776347705377,39.36,73427.23,0.0,0.80568,9e-05,20.48566]
[1776347706350,39.36,73427.23,0.0,0.80568,9e-05,20.48566]
[1776347706386,39.36,73425.82,0.0,0.80556,9e-05,20.49351]
[1776347707392,39.36,73409.69,0.0,0.80404,9e-05,20.5857]
[1776347708399,39.36,73399.61,0.0,0.80309,9e-05,20.6432]
[1776347709406,39.36,73401.44,0.0,0.80327,9e-05,20.63233]
[1776347710413,39.36,73392.33,0.0,0.80242,9e-05,20.68404]
[1776347710515,39.36,73392.33,0.0,0.80242,9e-05,20.68404]
[1776347710936,39.36,73392.33,0.0,0.80242,9e-05,20.68404]
[1776347711420,39.36,73383.07,0.0,0.80155,0.0001,20.73645]
[1776347712427,39.36,73353.41,0.0,0.79871,0.0001,20.9057]
[1776347713434,39.36,73341.84,0.0,0.7976,0.0001,20.97151]
[1776347714338,39.36,73341.84,0.0,0.7976,0.0001,20.97151]
[1776347714444,39.35,73343.49,0.0,0.79776,0.0001,20.96181]
[1776347715198,39.35,73343.49,0.0,0.79776,0.0001,20.96181]
[1776347715452,39.35,73351.54,0.0,0.79854,0.0001,20.91602]
[1776347716459,39.35,73375.95,0.0,0.80089,0.0001,20.77575]
[1776347717466,39.35,73396.16,0.0,0.80282,9e-05,20.65958]
[1776347718917,39.35,73396.16,0.0,0.80282,9e-05,20.65958]
[1776347718923,39.35,73407.46,0.0,0.8039,9e-05,20.59436]
[1776347719493,39.35,73417.16,0.0,0.80482,9e-05,20.53819]
[1776347720522,39.35,73417.16,0.0,0.80482,9e-05,20.53819]
[1776347721520,39.35,73417.16,0.0,0.80482,9e-05,20.53819]
[1776347720583,39.35,73453.06,0.0,0.80818,9e-05,20.33159]
[1776347721777,39.35,73495.94,0.0,0.81216,9e-05,20.08313]
[1776347723290,39.35,73495.94,0.0,0.81216,9e-05,20.08313]
[1776347723343,39.34,73508.7,0.0,0.81334,9e-05,20.00842]
[1776347724306,39.34,73508.7,0.0,0.81334,9e-05,20.00842]
[1776347724350,39.34,73500.23,0.0,0.81257,9e-05,20.05738]
[1776347725326,39.34,73500.23,0.0,0.81257,9e-05,20.05738]
[1776347725424,39.34,73473.31,0.0,0.81008,9e-05,20.21339]
[1776347725540,39.34,73460.13,0.0,0.80886,9e-05,20.28952]
[1776347726548,39.34,73452.4,0.0,0.80814,9e-05,20.33409]
[1776347727554,39.34,73461.25,0.0,0.80896,9e-05,20.28297]
[1776347728722,39.34,73461.25,0.0,0.80896,9e-05,20.28297]
[1776347729066,39.34,73461.25,0.0,0.80896,9e-05,20.28297]
[1776347729139,39.34,73505.83,0.0,0.81308,9e-05,20.02501]
[1776347730288,39.34,73536.45,0.0,0.81587,9e-05,19.84679]
[1776347730577,39.34,73551.08,0.0,0.8172,9e-05,19.76149]
[1776347731639,39.34,73551.08,0.0,0.8172,9e-05,19.76149]
[1776347731699,39.34,73551.08,0.0,0.8172,9e-05,19.76149]
[1776347731777,39.34,73560.6,0.0,0.81808,9e-05,19.70274]
[1776347732717,39.34,73560.6,0.0,0.81808,9e-05,19.70274]
[1776347732764,39.34,73556.01,0.0,0.81767,9e-05,19.72908]
[1776347734615,39.34,73554.06,0.0,0.81751,9e-05,19.73981]
[1776347735614,39.34,73554.06,0.0,0.81751,9e-05,19.73981]
[1776347735622,39.34,73554.46,0.0,0.81755,9e-05,19.73704]
[1776347740659,39.34,73551.82,0.0,0.81732,9e-05,19.75152]
[1776347742555,39.34,73551.28,0.0,0.81728,9e-05,19.75453]
[1776347742672,39.34,73550.66,0.0,0.81722,9e-05,19.75799]
[1776347745694,39.33,73568.12,0.0,0.8188,9e-05,19.65579]
[1776347746585,39.33,73568.12,0.0,0.8188,9e-05,19.65579]
[1776347746701,39.33,73577.19,0.0,0.81962,9e-05,19.60269]
[1776347747708,39.33,73590.57,0.0,0.82081,9e-05,19.52441]
[1776347748716,39.33,73596.88,0.0,0.82138,9e-05,19.48738]
[1776347750460,39.33,73596.88,0.0,0.82138,9e-05,19.48738]
[1776347750484,39.33,73603.73,0.0,0.82199,9e-05,19.44725]
[1776347751778,39.33,73604.61,0.0,0.82207,9e-05,19.4421]
[1776347751787,39.33,73608.51,0.0,0.82241,9e-05,19.41928]
[1776347754757,39.33,73628.61,0.0,0.8242,9e-05,19.30078]
[1776347755655,39.33,73628.61,0.0,0.8242,9e-05,19.30078]
[1776347755764,39.33,73632.33,0.0,0.82453,9e-05,19.27882]
[1776347756771,39.33,73648.77,0.0,0.82597,9e-05,19.18227]
[1776347758233,39.33,73648.77,0.0,0.82597,9e-05,19.18227]
[1776347758311,39.33,73650.64,0.0,0.82614,9e-05,19.17113]
[1776347759797,39.33,73657.46,0.0,0.82674,9e-05,19.13081]
[1776347760801,39.33,73688.2,0.0,0.82941,9e-05,18.94993]
[1776347762174,39.33,73688.2,0.0,0.82941,9e-05,18.94993]
[1776347762214,39.33,73670.06,0.0,0.82784,9e-05,19.05655]
[1776347762816,39.33,73658.77,0.0,0.82686,9e-05,19.12271]
[1776347763821,39.33,73641.44,0.0,0.82534,9e-05,19.22433]
[1776347764828,39.33,73652.66,0.0,0.82633,9e-05,19.15828]
[1776347766145,39.33,73652.66,0.0,0.82633,9e-05,19.15828]
[1776347766190,39.33,73659.21,0.0,0.8269,9e-05,19.11967]
[1776347766842,39.33,73665.85,0.0,0.82748,9e-05,19.08058]
[1776347768862,39.33,73650.6,0.0,0.82615,9e-05,19.17041]
[1776347770329,39.33,73650.6,0.0,0.82615,9e-05,19.17041]
[1776347770431,39.33,73671.0,0.0,0.82793,9e-05,19.05047]
[1776347770879,39.33,73696.02,0.0,0.83009,9e-05,18.90322]
[1776347772235,39.33,73696.02,0.0,0.83009,9e-05,18.90322]
[1776347772313,39.33,73687.28,0.0,0.82934,9e-05,18.95465]
[1776347774265,39.33,73689.65,0.0,0.82954,9e-05,18.94066]
[1776347774461,39.33,73689.65,0.0,0.82954,9e-05,18.94066]
[1776347774539,39.33,73680.53,0.0,0.82876,9e-05,18.99422]
[1776347774911,39.33,73670.29,0.0,0.82787,9e-05,19.0544]
[1776347776206,39.33,73670.29,0.0,0.82787,9e-05,19.0544]
[1776347776302,39.33,73661.6,0.0,0.82712,9e-05,19.1053]
[1776347777941,39.33,73686.65,0.0,0.82927,9e-05,18.95967]
[1776347778948,39.33,73692.37,0.0,0.82976,9e-05,18.92601]
[1776347779955,39.33,73679.67,0.0,0.82866,9e-05,19.00108]
[1776347780964,39.33,73676.42,0.0,0.82837,9e-05,19.02046]
[1776347783377,39.34,73677.2,0.0,0.82839,9e-05,19.01963]
[1776347783403,39.35,73668.88,0.0,0.82761,9e-05,19.07222]
[1776347783985,39.36,73675.22,0.0,0.82812,9e-05,19.038]
[1776347786003,39.36,73666.7,0.0,0.82737,9e-05,19.08873]
[1776347787010,39.36,73662.06,0.0,0.82696,9e-05,19.11641]
[1776347789211,39.36,73664.01,0.0,0.82712,9e-05,19.10538]
[1776347789257,39.36,73657.5,0.0,0.82655,9e-05,19.14399]
[1776347790193,39.36,73657.5,0.0,0.82655,9e-05,19.14399]
[1776347791049,39.36,73664.62,0.0,0.82718,9e-05,19.09967]
[1776347792056,39.37,73657.99,0.0,0.8266,9e-05,19.13899]
[1776347794070,39.37,73645.22,0.0,0.82547,9e-05,19.21459]
[1776347795450,39.37,73645.22,0.0,0.82547,9e-05,19.21459]
[1776347795527,39.37,73637.17,0.0,0.82476,9e-05,19.26223]
[1776347796084,39.37,73625.4,0.0,0.82372,9e-05,19.33114]
[1776347797067,39.37,73625.4,0.0,0.82372,9e-05,19.33114]
[1776347797091,39.38,73614.77,0.0,0.82273,9e-05,19.39751]
[1776347798098,39.38,73612.11,0.0,0.82249,9e-05,19.41339]
[1776347799217,39.38,73612.11,0.0,0.82249,9e-05,19.41339]
[1776347799647,39.38,73612.27,0.0,0.8225,9e-05,19.41276]
[1776347800113,39.38,73631.79,0.0,0.82421,9e-05,19.29889]
[1776347800626,39.38,73631.79,0.0,0.82421,9e-05,19.29889]
[1776347801119,39.39,73649.56,0.0,0.82573,9e-05,19.19776]
[1776347802126,39.39,73648.07,0.0,0.82559,9e-05,19.20692]
[1776347804457,39.39,73647.29,0.0,0.82552,9e-05,19.2119]
[1776347804530,39.39,73635.09,0.0,0.82444,9e-05,19.28398]
[1776347805148,39.39,73625.24,0.0,0.82357,9e-05,19.3416]
[1776347806511,39.39,73625.24,0.0,0.82357,9e-05,19.3416]
[1776347806155,39.39,73624.62,0.0,0.82352,9e-05,19.34539]
[1776347807162,39.39,73625.25,0.0,0.82357,9e-05,19.34194]
[1776347808169,39.4,73630.91,0.0,0.82401,9e-05,19.31266]
[1776347809176,39.41,73644.87,0.0,0.82518,9e-05,19.23521]
[1776347810183,39.42,73648.32,0.0,0.82542,9e-05,19.2188]
[1776347811202,39.43,73667.15,0.0,0.82701,9e-05,19.11257]
[1776347811633,39.43,73667.15,0.0,0.82701,9e-05,19.11257]
[1776347812197,39.44,73677.36,0.0,0.82786,9e-05,19.05538]
[1776347813204,39.44,73685.01,0.0,0.82852,9e-05,19.01066]
[1776347815220,39.44,73680.86,0.0,0.82813,9e-05,19.03722]
[1776347815634,39.44,73680.86,0.0,0.82813,9e-05,19.03722]
[1776347816227,39.44,73687.26,0.0,0.82868,9e-05,18.99988]
[1776347817232,39.45,73697.45,0.0,0.82951,9e-05,18.94346]
[1776347817741,39.45,73697.45,0.0,0.82951,9e-05,18.94346]
[1776347818240,39.46,73713.12,0.0,0.83079,9e-05,18.85566]
[1776347819247,39.46,73724.27,0.0,0.83174,9e-05,18.79066]
[1776347819740,39.46,73724.27,0.0,0.83174,9e-05,18.79066]
[1776347820254,39.46,73737.27,0.0,0.83284,8e-05,18.71469]
[1776347821268,39.46,73744.2,0.0,0.83342,8e-05,18.67437]
[1776347822273,39.46,73751.74,0.0,0.83406,8e-05,18.63051]
[1776347823744,39.47,73756.17,0.0,0.83442,8e-05,18.60498]
[1776347824287,39.47,73760.97,0.0,0.83482,8e-05,18.57713]
[1776347826565,39.47,73762.36,0.0,0.83493,8e-05,18.56936]
[1776347827310,39.47,73757.44,0.0,0.83451,8e-05,18.59897]
[1776347828321,39.47,73751.64,0.0,0.83401,8e-05,18.63362]
[1776347830192,39.47,73751.35,0.0,0.83398,8e-05,18.63587]
[1776347830335,39.47,73753.43,0.0,0.83415,8e-05,18.6242]
[1776347831348,39.47,73744.46,0.0,0.83338,8e-05,18.67739]
[1776347832215,39.47,73744.46,0.0,0.83338,8e-05,18.67739]
[1776347832349,39.48,73737.37,0.0,0.83277,8e-05,18.71955]
[1776347833358,39.48,73728.02,0.0,0.83198,9e-05,18.77464]
[1776347834363,39.48,73722.79,0.0,0.83153,9e-05,18.80566]
[1776347835370,39.48,73708.64,0.0,0.83032,9e-05,18.88862]
[1776347836219,39.48,73708.64,0.0,0.83032,9e-05,18.88862]
[1776347836461,39.48,73708.64,0.0,0.83032,9e-05,18.88862]
[1776347836470,39.49,73699.81,0.0,0.82949,9e-05,18.94499]
[1776347837388,39.49,73688.58,0.0,0.82852,9e-05,19.0112]
[1776347838421,39.49,73681.76,0.0,0.82793,9e-05,19.05111]
[1776347840238,39.49,73679.72,0.0,0.82775,9e-05,19.06348]
[1776347840500,39.49,73679.72,0.0,0.82775,9e-05,19.06348]
[1776347840617,39.49,73658.39,0.0,0.82589,9e-05,19.18847]
[1776347841424,39.49,73631.38,0.0,0.82352,9e-05,19.34657]
[1776347841908,39.49,73631.38,0.0,0.82352,9e-05,19.34657]
[1776347842433,39.51,73628.97,0.0,0.8232,9e-05,19.36813]
[1776347843440,39.52,73639.41,0.0,0.82408,9e-05,19.31044]
[1776347844095,39.52,73639.41,0.0,0.82408,9e-05,19.31044]
[1776347844447,39.52,73654.75,0.0,0.82541,9e-05,19.22119]
[1776347845454,39.52,73655.44,0.0,0.82547,9e-05,19.21753]
[1776347846468,39.52,73674.08,0.0,0.82708,9e-05,19.10904]
[1776347847026,39.52,73674.08,0.0,0.82708,9e-05,19.10904]
[1776347847471,39.52,73692.63,0.0,0.82869,9e-05,19.00047]
[1776347848478,39.52,73690.93,0.0,0.82853,9e-05,19.0109]
[1776347849485,39.54,73681.24,0.0,0.82761,9e-05,19.07386]
[1776347851029,39.55,73675.87,0.0,0.82707,9e-05,19.11067]
[1776347851507,39.56,73681.42,0.0,0.82753,9e-05,19.07792]
[1776347852514,39.57,73672.77,0.0,0.82671,9e-05,19.13331]
[1776347852987,39.57,73672.77,0.0,0.82671,9e-05,19.13331]
[1776347853521,39.57,73669.19,0.0,0.82639,9e-05,19.15461]
[1776347854528,39.57,73654.05,0.0,0.82507,9e-05,19.24326]
[1776347855537,39.57,73636.09,0.0,0.82349,9e-05,19.34846]
[1776347856544,39.57,73623.0,0.0,0.82233,9e-05,19.42507]
[1776347856950,39.57,73623.0,0.0,0.82233,9e-05,19.42507]
[1776347857229,39.57,73623.0,0.0,0.82233,9e-05,19.42507]
[1776347857551,39.58,73628.16,0.0,0.82278,9e-05,19.39544]
[1776347858273,39.58,73628.16,0.0,0.82278,9e-05,19.39544]
[1776347858559,39.58,73646.23,0.0,0.82436,9e-05,19.29045]
[1776347859566,39.58,73657.31,0.0,0.82533,9e-05,19.22596]
[1776347860579,39.58,73683.18,0.0,0.82757,9e-05,19.07527]
[1776347861104,39.58,73683.18,0.0,0.82757,9e-05,19.07527]
[1776347861586,39.58,73706.21,0.0,0.82955,9e-05,18.94084]
[1776347862592,39.59,73733.83,0.0,0.83185,8e-05,18.78323]
[1776347863599,39.59,73721.07,0.0,0.83076,9e-05,18.85811]
[1776347864272,39.59,73721.07,0.0,0.83076,9e-05,18.85811]
[1776347864606,39.59,73712.75,0.0,0.83005,9e-05,18.90691]
[1776347865613,39.59,73693.45,0.0,0.82839,9e-05,19.01974]
[1776347866235,39.59,73693.45,0.0,0.82839,9e-05,19.01974]
[1776347866458,39.59,73693.45,0.0,0.82839,9e-05,19.01974]
[1776347866621,39.59,73689.94,0.0,0.82809,9e-05,19.04034]
[1776347867628,39.59,73695.18,0.0,0.82853,9e-05,19.01067]
[1776347869646,39.6,73700.44,0.0,0.82889,9e-05,18.98605]
[1776347874681,39.62,73697.13,0.0,0.82851,9e-05,19.01235]
[1776347879717,39.65,73698.09,0.0,0.82844,9e-05,19.01751]
[1776347881731,39.65,73705.44,0.0,0.82907,9e-05,18.97518]
[1776347886767,39.65,73708.22,0.0,0.82927,9e-05,18.9611]
[1776347888781,39.65,73715.01,0.0,0.82985,9e-05,18.92216]
[1776347891801,39.66,73693.11,0.0,0.82795,9e-05,19.05124]
[1776347892809,39.66,73690.52,0.0,0.82772,9e-05,19.06684]
[1776347893842,39.66,73704.38,0.0,0.8289,9e-05,18.98658]
[1776347894825,39.66,73707.29,0.0,0.82915,9e-05,18.96973]
[1776347895833,39.66,73714.3,0.0,0.82975,9e-05,18.92899]
[1776347896841,39.66,73720.49,0.0,0.83027,9e-05,18.89326]
[1776347898015,39.66,73720.49,0.0,0.83027,9e-05,18.89326]
[1776347898854,39.66,73717.33,0.0,0.82999,9e-05,18.91257]
[1776347899953,39.66,73717.33,0.0,0.82999,9e-05,18.91257]
[1776347899974,39.66,73717.33,0.0,0.82999,9e-05,18.91257]
[1776347900013,39.67,73713.16,0.0,0.82963,9e-05,18.9373]
[1776347903392,39.68,73715.55,0.0,0.82977,9e-05,18.92749]
[1776347903484,39.68,73706.71,0.0,0.82901,9e-05,18.9794]
[1776347903896,39.68,73718.69,0.0,0.83,9e-05,18.91224]
[1776347904904,39.68,73722.29,0.0,0.8303,9e-05,18.89135]
[1776347905910,39.68,73706.3,0.0,0.82893,9e-05,18.98497]
[1776347907137,39.68,73706.3,0.0,0.82893,9e-05,18.98497]
[1776347907191,39.68,73702.44,0.0,0.8286,9e-05,19.00777]
[1776347907967,39.7,73718.69,0.0,0.82992,9e-05,18.91761]
[1776347908955,39.7,73725.6,0.0,0.83051,9e-05,18.8776]
[1776347909962,39.7,73732.67,0.0,0.8311,8e-05,18.8367]
[1776347911277,39.7,73732.67,0.0,0.8311,8e-05,18.8367]
[1776347913246,39.7,73730.55,0.0,0.83093,8e-05,18.84681]
[1776347913459,39.7,73730.55,0.0,0.83093,8e-05,18.84681]
[1776347913550,39.7,73716.18,0.0,0.8297,9e-05,18.93143]
[1776347913993,39.7,73701.58,0.0,0.82845,9e-05,19.01644]
[1776347914999,39.7,73684.81,0.0,0.827,9e-05,19.11426]
[1776347916010,39.7,73681.04,0.0,0.82667,9e-05,19.13631]
[1776347917240,39.7,73681.04,0.0,0.82667,9e-05,19.13631]
[1776347917454,39.7,73681.04,0.0,0.82667,9e-05,19.13631]
[1776347918036,39.7,73688.13,0.0,0.82728,9e-05,19.09553]
[1776347920183,39.7,73691.18,0.0,0.82753,9e-05,19.07811]
[1776347920225,39.71,73692.82,0.0,0.82767,9e-05,19.06891]
[1776347922063,39.71,73686.15,0.0,0.82709,9e-05,19.10842]
[1776347924390,39.71,73683.36,0.0,0.82684,9e-05,19.12494]
[1776347924457,39.71,73689.33,0.0,0.82735,9e-05,19.09051]
[1776347925096,39.71,73707.31,0.0,0.82889,9e-05,18.98623]
[1776347926103,39.71,73711.57,0.0,0.82926,9e-05,18.96153]
[1776347927938,39.71,73715.74,0.0,0.82961,9e-05,18.93759]
[1776347928117,39.71,73716.44,0.0,0.82966,9e-05,18.93388]
[1776347929126,39.71,73721.67,0.0,0.8301,9e-05,18.90379]
[1776347929961,39.71,73721.67,0.0,0.8301,9e-05,18.90379]
[1776347930134,39.71,73721.75,0.0,0.8301,9e-05,18.90374]
[1776347933158,39.72,73714.42,0.0,0.82946,9e-05,18.94765]
[1776347935176,39.73,73709.13,0.0,0.82893,9e-05,18.98388]
[1776347936191,39.74,73700.11,0.0,0.82809,9e-05,19.04103]
[1776347937197,39.74,73687.46,0.0,0.827,9e-05,19.11492]
[1776347938210,39.74,73687.97,0.0,0.82704,9e-05,19.11224]
[1776347939215,39.74,73708.11,0.0,0.82876,9e-05,18.99548]
[1776347940222,39.74,73714.82,0.0,0.82933,9e-05,18.95674]
[1776347941229,39.74,73704.91,0.0,0.82848,9e-05,19.01471]
[1776347942237,39.75,73693.53,0.0,0.8275,9e-05,19.08126]
[1776347943244,39.75,73703.66,0.0,0.82836,9e-05,19.02271]
[1776347944368,39.75,73703.66,0.0,0.82836,9e-05,19.02271]
[1776347944681,39.75,73703.66,0.0,0.82836,9e-05,19.02271]
[1776347944706,39.75,73706.39,0.0,0.82859,9e-05,19.00729]
[1776347949286,39.77,73711.98,0.0,0.82894,9e-05,18.9842]
[1776347951300,39.77,73703.79,0.0,0.82822,9e-05,19.03261]
[1776347953321,39.77,73693.28,0.0,0.82731,9e-05,19.09433]
[1776347954328,39.77,73699.05,0.0,0.82781,9e-05,19.06103]
[1776347955335,39.77,73704.72,0.0,0.82829,9e-05,19.02822]
[1776347957349,39.78,73703.2,0.0,0.82815,9e-05,19.03742]
[1776347959215,39.78,73700.96,0.0,0.82796,9e-05,19.0508]
[1776347959364,39.78,73702.18,0.0,0.82806,9e-05,19.04409]
[1776347963096,39.78,73701.16,0.0,0.82796,9e-05,19.0507]
[1776347963391,39.78,73699.58,0.0,0.82782,9e-05,19.0603]
[1776347965202,39.78,73696.32,0.0,0.82753,9e-05,19.0796]
[1776347965405,39.78,73694.86,0.0,0.8274,9e-05,19.08843]
[1776347967419,39.78,73701.72,0.0,0.82798,9e-05,19.04927]
[1776347969213,39.78,73705.07,0.0,0.82827,9e-05,19.02997]
[1776347969434,39.78,73705.81,0.0,0.82833,9e-05,19.02585]
[1776347971449,39.79,73718.01,0.0,0.82939,9e-05,18.95215]
[1776347972454,39.79,73729.34,0.0,0.83035,8e-05,18.88656]
[1776347973208,39.79,73729.34,0.0,0.83035,8e-05,18.88656]
[1776347974469,39.79,73729.94,0.0,0.83039,8e-05,18.8838]
[1776347976484,39.79,73722.07,0.0,0.82971,9e-05,18.93038]
[1776347977205,39.79,73722.07,0.0,0.82971,9e-05,18.93038]
[1776347977491,39.79,73718.2,0.0,0.82937,9e-05,18.95327]
[1776347979552,39.79,73734.86,0.0,0.83078,8e-05,18.85697]
[1776347980251,39.79,73734.86,0.0,0.83078,8e-05,18.85697]
[1776347980550,39.79,73746.07,0.0,0.83173,8e-05,18.79211]
[1776347981557,39.79,73754.96,0.0,0.83248,8e-05,18.7402]
[1776347982564,39.79,73762.71,0.0,0.83313,8e-05,18.69547]
[1776347984186,39.79,73763.65,0.0,0.8332,8e-05,18.69037]
[1776347984578,39.79,73761.81,0.0,0.83304,8e-05,18.70108]
[1776347985585,39.8,73752.82,0.0,0.83228,8e-05,18.75411]
[1776347986224,39.8,73752.82,0.0,0.83228,8e-05,18.75411]
[1776347986592,39.8,73751.53,0.0,0.83217,8e-05,18.76189]
[1776347987599,39.8,73762.45,0.0,0.83308,8e-05,18.69835]
[1776347988245,39.8,73762.45,0.0,0.83308,8e-05,18.69835]
[1776347988607,39.8,73777.74,0.0,0.83436,8e-05,18.60961]
[1776347989614,39.8,73773.13,0.0,0.83397,8e-05,18.6366]
[1776347990621,39.8,73782.46,0.0,0.83475,8e-05,18.58237]
[1776347991628,39.8,73784.07,0.0,0.83489,8e-05,18.57318]
[1776347994655,39.8,73772.61,0.0,0.83392,8e-05,18.64051]
[1776347995665,39.8,73782.97,0.0,0.83479,8e-05,18.58019]
[1776347996671,39.8,73789.57,0.0,0.83533,8e-05,18.54206]
[1776347997511,39.8,73789.57,0.0,0.83533,8e-05,18.54206]
[1776347997683,39.8,73794.46,0.0,0.83574,8e-05,18.51382]
[1776347998690,39.8,73802.62,0.0,0.83641,8e-05,18.46657]
[1776348001496,39.8,73800.74,0.0,0.83624,8e-05,18.47822]
[1776348001712,39.8,73779.83,0.0,0.8345,8e-05,18.60001]
[1776348002724,39.8,73765.05,0.0,0.83326,8e-05,18.68634]
[1776348003703,39.8,73765.05,0.0,0.83326,8e-05,18.68634]
[1776348003734,39.8,73774.9,0.0,0.83408,8e-05,18.62931]
[1776348004737,39.8,73768.04,0.0,0.83351,8e-05,18.66913]
[1776348005744,39.8,73772.93,0.0,0.83392,8e-05,18.6408]
[1776348006617,39.8,73772.93,0.0,0.83392,8e-05,18.6408]
[1776348006787,39.8,73757.57,0.0,0.83263,8e-05,18.73026]
[1776348007773,39.81,73749.58,0.0,0.83195,8e-05,18.77698]
[1776348008780,39.81,73735.31,0.0,0.83074,8e-05,18.86023]
[1776348010795,39.81,73726.35,0.0,0.82997,9e-05,18.91235]
[1776348011802,39.81,73717.91,0.0,0.82926,9e-05,18.96131]
[1776348012484,39.81,73717.91,0.0,0.82926,9e-05,18.96131]
[1776348014825,39.81,73709.78,0.0,0.82857,9e-05,19.00824]
[1776348015832,39.81,73693.37,0.0,0.82716,9e-05,19.10357]
[1776348016495,39.81,73693.37,0.0,0.82716,9e-05,19.10357]
[1776348016846,39.81,73690.85,0.0,0.82693,9e-05,19.11861]
[1776348017858,39.81,73689.58,0.0,0.82682,9e-05,19.12603]
[1776348018871,39.81,73702.4,0.0,0.82792,9e-05,19.05171]
[1776348019879,39.81,73718.1,0.0,0.82927,9e-05,18.96069]
[1776348020887,39.81,73733.64,0.0,0.83059,8e-05,18.87043]
[1776348021894,39.81,73746.57,0.0,0.83168,8e-05,18.79527]
[1776348022440,39.81,73746.57,0.0,0.83168,8e-05,18.79527]
[1776348022901,39.81,73744.97,0.0,0.83155,8e-05,18.80452]
[1776348024937,39.81,73743.18,0.0,0.8314,8e-05,18.81508]
[1776348028967,39.81,73748.38,0.0,0.83183,8e-05,18.78546]
[1776348031988,39.81,73736.3,0.0,0.83082,8e-05,18.85305]
[1776348036185,39.81,73716.45,0.0,0.82912,9e-05,18.9689]
[1776348037029,39.81,73711.12,0.0,0.82866,9e-05,19.00015]
[1776348038437,39.81,73711.12,0.0,0.82866,9e-05,19.00015]
[1776348038495,39.81,73717.29,0.0,0.82919,9e-05,18.96429]
[1776348042446,39.81,73714.64,0.0,0.82896,9e-05,18.97983]
[1776348042528,39.81,73714.02,0.0,0.8289,9e-05,18.98373]
[1776348044477,39.81,73713.8,0.0,0.82888,9e-05,18.98501]
[1776348044537,39.81,73696.54,0.0,0.8274,9e-05,19.0853]
[1776348045090,39.81,73677.31,0.0,0.82574,9e-05,19.19689]
[1776348046097,39.81,73682.32,0.0,0.82618,9e-05,19.16785]
[1776348048111,39.81,73673.25,0.0,0.82539,9e-05,19.22049]
[1776348051134,39.81,73669.2,0.0,0.82504,9e-05,19.24392]
[1776348056450,39.81,73667.66,0.0,0.8249,9e-05,19.25294]
[1776348056463,39.82,73662.33,0.0,0.82444,9e-05,19.28406]
[1776348059191,39.82,73671.72,0.0,0.82524,9e-05,19.23026]
[1776348060440,39.82,73671.72,0.0,0.82524,9e-05,19.23026]
[1776348060473,39.82,73673.72,0.0,0.82542,9e-05,19.21866]
[1776348062445,39.82,73673.8,0.0,0.82543,9e-05,19.2182]
[1776348062541,39.82,73663.81,0.0,0.82456,9e-05,19.27624]
[1776348063219,39.82,73672.55,0.0,0.82531,9e-05,19.22565]
[1776348064228,39.82,73661.59,0.0,0.82436,9e-05,19.28906]
[1776348065235,39.82,73646.71,0.0,0.82306,9e-05,19.37542]
[1776348066242,39.82,73645.33,0.0,0.82294,9e-05,19.3836]
[1776348067249,39.82,73644.85,0.0,0.8229,9e-05,19.38647]
[1776348069269,39.82,73638.83,0.0,0.82237,9e-05,19.42142]
[1776348072290,39.82,73651.69,0.0,0.82349,9e-05,19.34722]
[1776348074304,39.82,73654.42,0.0,0.82372,9e-05,19.33164]
[1776348078333,39.82,73645.43,0.0,0.82293,9e-05,19.38409]
[1776348079278,39.82,73645.43,0.0,0.82293,9e-05,19.38409]
[1776348079340,39.82,73639.89,0.0,0.82245,9e-05,19.41624]
[1776348081354,39.82,73646.49,0.0,0.82302,9e-05,19.37824]
[1776348082742,39.82,73646.49,0.0,0.82302,9e-05,19.37824]
[1776348082833,39.82,73645.38,0.0,0.82292,9e-05,19.38482]
[1776348083368,39.82,73635.91,0.0,0.82209,9e-05,19.43954]
[1776348084382,39.82,73628.96,0.0,0.82148,9e-05,19.47976]
[1776348085388,39.82,73621.52,0.0,0.82083,9e-05,19.52273]
[1776348087402,39.82,73609.72,0.0,0.81979,9e-05,19.59079]
[1776348088619,39.82,73609.72,0.0,0.81979,9e-05,19.59079]
[1776348088630,39.82,73618.96,0.0,0.8206,9e-05,19.53771]
[1776348089416,39.82,73628.33,0.0,0.82142,9e-05,19.48364]
[1776348091973,39.82,73626.27,0.0,0.82125,9e-05,19.49527]
[1776348092003,39.82,73627.04,0.0,0.82134,9e-05,19.48742]
[1776348093444,39.82,73637.5,0.0,0.82226,9e-05,19.42693]
[1776348094452,39.82,73640.94,0.0,0.82256,9e-05,19.40707]
[1776348095459,39.82,73651.4,0.0,0.82347,9e-05,19.34665]
[1776348096466,39.82,73654.1,0.0,0.82371,9e-05,19.33101]
[1776348098177,39.82,73654.1,0.0,0.82371,9e-05,19.33101]
[1776348097487,39.82,73663.27,0.0,0.8245,9e-05,19.27796]
[1776348098491,39.82,73685.31,0.0,0.82641,9e-05,19.15033]
[1776348099974,39.82,73685.31,0.0,0.82641,9e-05,19.15033]
[1776348100075,39.82,73682.3,0.0,0.82616,9e-05,19.16748]
[1776348100499,39.82,73692.23,0.0,0.82701,9e-05,19.10994]
[1776348101943,39.82,73692.23,0.0,0.82701,9e-05,19.10994]
[1776348102005,39.82,73699.96,0.0,0.82768,9e-05,19.06497]
[1776348103955,39.82,73696.82,0.0,0.82741,9e-05,19.08318]
[1776348104050,39.82,73689.93,0.0,0.82681,9e-05,19.12326]
[1776348104202,39.82,73689.93,0.0,0.82681,9e-05,19.12326]
[1776348104532,39.82,73678.97,0.0,0.82587,9e-05,19.18676]
[1776348105410,39.82,73678.97,0.0,0.82587,9e-05,19.18676]
[1776348105484,39.82,73678.97,0.0,0.82587,9e-05,19.18676]
[1776348105539,39.82,73663.13,0.0,0.8245,9e-05,19.2785]
[1776348106546,39.82,73654.84,0.0,0.82378,9e-05,19.32634]
[1776348107953,39.82,73654.84,0.0,0.82378,9e-05,19.32634]
[1776348107955,39.82,73652.03,0.0,0.82354,9e-05,19.34226]
[1776348108430,39.82,73652.03,0.0,0.82354,9e-05,19.34226]
[1776348108562,39.82,73655.36,0.0,0.82383,9e-05,19.323]
[1776348110575,39.82,73665.39,0.0,0.8247,9e-05,19.26501]
[1776348112639,39.82,73683.07,0.0,0.82623,9e-05,19.16248]
[1776348113606,39.82,73693.24,0.0,0.82711,9e-05,19.10331]
[1776348114613,39.82,73699.65,0.0,0.82766,9e-05,19.06602]
[1776348115888,39.82,73699.65,0.0,0.82766,9e-05,19.06602]
[1776348115984,39.82,73708.32,0.0,0.82841,9e-05,19.01569]
[1776348116628,39.82,73699.86,0.0,0.82768,9e-05,19.06476]
[1776348117635,39.82,73710.13,0.0,0.82856,9e-05,19.00526]
[1776348119965,39.82,73715.39,0.0,0.82901,9e-05,18.97456]
[1776348120057,39.82,73718.86,0.0,0.82931,9e-05,18.95418]
[1776348120660,39.82,73728.53,0.0,0.83013,9e-05,18.89803]
[1776348121946,39.82,73728.53,0.0,0.83013,9e-05,18.89803]
[1776348121989,39.82,73734.71,0.0,0.83066,8e-05,18.8619]
[1776348123960,39.82,73736.28,0.0,0.8308,8e-05,18.85277]
[1776348123999,39.82,73745.67,0.0,0.83159,8e-05,18.79821]
[1776348125694,39.82,73749.35,0.0,0.8319,8e-05,18.77673]
[1776348127967,39.82,73752.74,0.0,0.83219,8e-05,18.75696]
[1776348131962,39.82,73754.67,0.0,0.83235,8e-05,18.74556]
[1776348132096,39.82,73754.67,0.0,0.83235,8e-05,18.74556]
[1776348132151,39.82,73757.55,0.0,0.8326,8e-05,18.72876]
[1776348132746,39.82,73750.62,0.0,0.83201,8e-05,18.76906]
[1776348133753,39.82,73759.0,0.0,0.83272,8e-05,18.72033]
[1776348134546,39.82,73759.0,0.0,0.83272,8e-05,18.72033]
[1776348134760,39.82,73767.0,0.0,0.83339,8e-05,18.67374]
[1776348136774,39.82,73773.81,0.0,0.83397,8e-05,18.63373]
[1776348137782,39.82,73779.22,0.0,0.83442,8e-05,18.60211]
[1776348138789,39.81,73779.18,0.0,0.83442,8e-05,18.60207]
[1776348143824,39.81,73769.4,0.0,0.83361,8e-05,18.65848]
[1776348144832,39.81,73761.64,0.0,0.83296,8e-05,18.70374]
[1776348146852,39.81,73737.83,0.0,0.83095,8e-05,18.84222]
[1776348147859,39.81,73732.28,0.0,0.83048,8e-05,18.87434]
[1776348149939,39.81,73730.31,0.0,0.83032,8e-05,18.88559]
[1776348150193,39.81,73730.31,0.0,0.83032,8e-05,18.88559]
[1776348150038,39.81,73736.42,0.0,0.83084,8e-05,18.84989]
[1776348150883,39.81,73729.51,0.0,0.83025,8e-05,18.88988]
[1776348151951,39.81,73729.51,0.0,0.83025,8e-05,18.88988]
[1776348152047,39.81,73726.46,0.0,0.83002,9e-05,18.90425]
[1776348153903,39.81,73732.44,0.0,0.83053,8e-05,18.8692]
[1776348155053,39.81,73732.44,0.0,0.83053,8e-05,18.8692]
[1776348155212,39.81,73729.26,0.0,0.83026,8e-05,18.88726]
[1776348155917,39.81,73717.32,0.0,0.82925,9e-05,18.95658]
[1776348156925,39.81,73717.45,0.0,0.82926,9e-05,18.9557]
[1776348161964,39.81,73719.23,0.0,0.82942,9e-05,18.94486]
[1776348162162,39.81,73719.23,0.0,0.82942,9e-05,18.94486]
[1776348162187,39.81,73719.23,0.0,0.82942,9e-05,18.94486]
[1776348162967,39.81,73722.24,0.0,0.82968,9e-05,18.92717]
[1776348163974,39.81,73720.93,0.0,0.82957,9e-05,18.93469]
[1776348164981,39.81,73708.95,0.0,0.82854,9e-05,19.00428]
[1776348165988,39.81,73703.06,0.0,0.82804,9e-05,19.03841]
[1776348167004,39.81,73690.91,0.0,0.827,9e-05,19.10879]
[1776348168005,39.81,73694.13,0.0,0.82728,9e-05,19.08993]
[1776348169019,39.81,73690.61,0.0,0.82698,9e-05,19.11018]
[1776348170026,39.81,73686.6,0.0,0.82663,9e-05,19.13324]
[1776348171033,39.81,73689.98,0.0,0.82693,9e-05,19.11343]
[1776348171936,39.81,73689.98,0.0,0.82693,9e-05,19.11343]
[1776348172041,39.81,73689.34,0.0,0.82688,9e-05,19.11695]
[1776348173050,39.8,73678.38,0.0,0.82593,9e-05,19.18029]
[1776348174056,39.8,73654.97,0.0,0.8239,9e-05,19.31573]
[1776348175063,39.8,73654.22,0.0,0.82384,9e-05,19.31978]
[1776348176070,39.8,73650.13,0.0,0.82349,9e-05,19.34329]
[1776348176544,39.8,73650.13,0.0,0.82349,9e-05,19.34329]
[1776348176720,39.8,73650.13,0.0,0.82349,9e-05,19.34329]
[1776348177025,39.8,73650.13,0.0,0.82349,9e-05,19.34329]
[1776348177080,39.8,73636.98,0.0,0.82234,9e-05,19.41916]
[1776348178086,39.8,73630.66,0.0,0.82179,9e-05,19.4554]
[1776348179095,39.8,73648.99,0.0,0.8234,9e-05,19.34895]
[1776348180102,39.8,73656.97,0.0,0.8241,9e-05,19.30243]
[1776348180558,39.8,73656.97,0.0,0.8241,9e-05,19.30243]
[1776348181109,39.8,73651.84,0.0,0.82366,9e-05,19.33183]
[1776348182446,39.8,73653.36,0.0,0.82379,9e-05,19.32287]
[1776348183123,39.8,73647.96,0.0,0.82333,9e-05,19.35395]
[1776348184476,39.8,73647.96,0.0,0.82333,9e-05,19.35395]
[1776348184133,39.8,73661.63,0.0,0.82452,9e-05,19.27448]
[1776348185146,39.8,73690.63,0.0,0.82703,9e-05,19.10641]
[1776348186153,39.8,73700.45,0.0,0.82788,9e-05,19.04918]
[1776348187161,39.8,73715.74,0.0,0.82919,9e-05,18.95994]
[1776348188172,39.8,73711.46,0.0,0.82883,9e-05,18.98462]
[1776348189176,39.79,73718.68,0.0,0.82945,9e-05,18.94232]
[1776348194211,39.79,73710.12,0.0,0.82874,9e-05,18.99073]
[1776348196225,39.79,73713.85,0.0,0.82907,9e-05,18.96861]
[1776348201263,39.79,73717.09,0.0,0.82935,9e-05,18.94903]
[1776348202270,39.79,73722.33,0.0,0.8298,9e-05,18.91838]
[1776348204285,39.79,73732.26,0.0,0.83065,8e-05,18.86008]
[1776348205294,39.79,73738.93,0.0,0.83122,8e-05,18.82107]
[1776348207308,39.79,73754.68,0.0,0.83256,8e-05,18.72913]
[1776348208322,39.78,73762.55,0.0,0.83323,8e-05,18.68298]
[1776348211344,39.78,73762.24,0.0,0.83323,8e-05,18.68071]
[1776348212351,39.78,73750.56,0.0,0.83225,8e-05,18.7487]
[1776348213358,39.78,73748.2,0.0,0.83205,8e-05,18.76238]
[1776348214364,39.78,73756.21,0.0,0.83273,8e-05,18.71567]
[1776348216379,39.78,73754.11,0.0,0.83255,8e-05,18.7277]
[1776348218397,39.78,73736.21,0.0,0.83104,8e-05,18.83174]
[1776348219400,39.78,73727.62,0.0,0.83031,9e-05,18.88151]
[1776348221414,39.78,73719.81,0.0,0.82966,9e-05,18.9264]
[1776348223435,39.78,73739.13,0.0,0.83131,8e-05,18.81348]
[1776348224436,39.78,73737.34,0.0,0.83116,8e-05,18.82374]
[1776348228467,39.78,73726.86,0.0,0.83028,9e-05,18.88401]
[1776348229473,39.78,73735.84,0.0,0.83104,8e-05,18.83154]
[1776348231487,39.78,73737.68,0.0,0.8312,8e-05,18.8205]
[1776348236537,39.77,73739.48,0.0,0.83137,8e-05,18.80925]
[1776348241919,39.77,73738.74,0.0,0.83131,8e-05,18.81298]
[1776348241939,39.77,73738.74,0.0,0.83131,8e-05,18.81298]
[1776348241972,39.77,73738.74,0.0,0.83131,8e-05,18.81298]
[1776348242278,39.77,73738.74,0.0,0.83131,8e-05,18.81298]
[1776348242448,39.77,73739.2,0.0,0.83135,8e-05,18.81001]
[1776348242610,39.77,73739.2,0.0,0.83135,8e-05,18.81001]
[1776348242696,39.77,73739.2,0.0,0.83135,8e-05,18.81001]
[1776348242941,39.77,73739.2,0.0,0.83135,8e-05,18.81001]
[1776348242970,39.77,73739.83,0.0,0.83141,8e-05,18.80621]
[1776348245607,39.77,73732.28,0.0,0.83077,8e-05,18.84987]
[1776348246615,39.77,73716.19,0.0,0.82941,9e-05,18.94324]
[1776348247621,39.77,73709.67,0.0,0.82885,9e-05,18.98096]
[1776348248629,39.77,73679.66,0.0,0.82627,9e-05,19.15502]
[1776348249634,39.77,73676.63,0.0,0.82602,9e-05,19.17232]
[1776348251649,39.77,73683.52,0.0,0.82662,9e-05,19.13177]
[1776348252656,39.77,73690.86,0.0,0.82725,9e-05,19.08893]
[1776348255677,39.77,73697.79,0.0,0.82786,9e-05,19.04821]
[1776348256685,39.76,73709.68,0.0,0.82888,9e-05,18.97901]
[1776348257692,39.76,73720.21,0.0,0.82978,9e-05,18.91744]
[1776348258698,39.76,73727.72,0.0,0.83043,9e-05,18.87349]
[1776348261747,39.76,73719.78,0.0,0.82976,9e-05,18.91905]
[1776348262739,39.76,73711.71,0.0,0.82907,9e-05,18.96573]
[1776348263743,39.76,73706.18,0.0,0.8286,9e-05,18.99757]
[1776348268778,39.76,73706.02,0.0,0.82861,9e-05,18.99697]
[1776348269785,39.76,73693.3,0.0,0.82752,9e-05,19.07067]
[1776348270792,39.76,73692.5,0.0,0.82746,9e-05,19.07518]
[1776348272205,39.76,73698.56,0.0,0.828,9e-05,19.03646]
[1776348277844,39.75,73701.64,0.0,0.82827,9e-05,19.01817]
[1776348278850,39.75,73710.98,0.0,0.82907,9e-05,18.96379]
[1776348279858,39.75,73717.63,0.0,0.82964,9e-05,18.92492]
[1776348280865,39.75,73715.85,0.0,0.8295,9e-05,18.93498]
[1776348284899,39.75,73709.91,0.0,0.829,9e-05,18.96845]
[1776348285508,39.75,73709.91,0.0,0.829,9e-05,18.96845]
[1776348289299,39.75,73707.02,0.0,0.82877,9e-05,18.98459]
[1776348289929,39.75,73719.52,0.0,0.82984,9e-05,18.91151]
[1776348291943,39.75,73735.07,0.0,0.83117,8e-05,18.82044]
[1776348292950,39.75,73742.74,0.0,0.83182,8e-05,18.77554]
[1776348293957,39.75,73745.16,0.0,0.83203,8e-05,18.76131]
[1776348295974,39.75,73743.7,0.0,0.83191,8e-05,18.76971]
[1776348296987,39.75,73737.64,0.0,0.8314,8e-05,18.80496]
[1776348298000,39.74,73726.57,0.0,0.83046,9e-05,18.86889]
[1776348299018,39.74,73713.96,0.0,0.82939,9e-05,18.94218]
[1776348300027,39.74,73709.38,0.0,0.829,9e-05,18.96882]
[1776348301035,39.74,73702.4,0.0,0.8284,9e-05,19.00945]
[1776348302041,39.74,73696.12,0.0,0.82786,9e-05,19.04596]
[1776348306068,39.74,73689.48,0.0,0.82729,9e-05,19.08416]
[1776348307076,39.74,73697.49,0.0,0.82798,9e-05,19.03748]
[1776348308082,39.74,73687.88,0.0,0.82716,9e-05,19.09324]
[1776348309089,39.74,73686.56,0.0,0.82705,9e-05,19.10075]
[1776348310096,39.74,73693.59,0.0,0.82765,9e-05,19.05974]
[1776348312113,39.74,73699.97,0.0,0.8282,9e-05,19.02245]
[1776348313118,39.74,73713.43,0.0,0.82936,9e-05,18.94418]
[1776348314126,39.74,73713.6,0.0,0.82938,9e-05,18.94282]
[1776348315133,39.74,73700.25,0.0,0.82823,9e-05,19.02049]
[1776348316145,39.74,73688.79,0.0,0.82725,9e-05,19.08702]
[1776348317151,39.74,73669.17,0.0,0.82555,9e-05,19.20094]
[1776348318161,39.74,73664.74,0.0,0.82517,9e-05,19.22649]
[1776348319165,39.74,73669.89,0.0,0.82562,9e-05,19.19642]
[1776348324200,39.74,73664.78,0.0,0.82519,9e-05,19.22527]
[1776348326214,39.74,73656.1,0.0,0.82444,9e-05,19.27526]
[1776348327221,39.74,73648.55,0.0,0.82378,9e-05,19.31879]
[1776348328228,39.74,73657.51,0.0,0.82456,9e-05,19.26684]
[1776348331248,39.73,73653.05,0.0,0.82421,9e-05,19.28879]
[1776348333266,39.73,73643.56,0.0,0.82338,9e-05,19.34357]
[1776348334272,39.73,73635.39,0.0,0.82267,9e-05,19.39072]
[1776348336286,39.73,73628.19,0.0,0.82204,9e-05,19.43219]
[1776348341321,39.73,73629.13,0.0,0.82214,9e-05,19.42567]
[1776348343336,39.73,73635.32,0.0,0.82269,9e-05,19.38938]
[1776348348370,39.73,73633.62,0.0,0.82256,9e-05,19.39797]
[1776348349507,39.73,73633.62,0.0,0.82256,9e-05,19.39797]
[1776348349556,39.73,73632.8,0.0,0.82249,9e-05,19.40248]
[1776348349690,39.73,73632.8,0.0,0.82249,9e-05,19.40248]
[1776348350618,39.72,73633.61,0.0,0.82256,9e-05,19.39753]
[1776348350670,39.72,73633.61,0.0,0.82256,9e-05,19.39753]
[1776348350695,39.72,73633.61,0.0,0.82256,9e-05,19.39753]
[1776348351390,39.72,73633.62,0.0,0.82257,9e-05,19.39723]
[1776348352398,39.72,73642.28,0.0,0.82333,9e-05,19.3468]
[1776348353412,39.72,73655.18,0.0,0.82446,9e-05,19.27156]
[1776348354424,39.72,73666.64,0.0,0.82547,9e-05,19.20465]
[1776348355431,39.72,73651.78,0.0,0.82417,9e-05,19.29073]
[1776348356438,39.72,73648.28,0.0,0.82387,9e-05,19.31077]
[1776348359466,39.7,73662.09,0.0,0.82517,9e-05,19.22426]
[1776348360474,39.7,73663.7,0.0,0.82531,9e-05,19.21442]
[1776348362350,39.7,73663.57,0.0,0.82531,9e-05,19.21469]
[1776348362524,39.7,73655.28,0.0,0.82459,9e-05,19.2625]
[1776348363516,39.7,73643.54,0.0,0.82357,9e-05,19.33063]
[1776348364522,39.7,73639.79,0.0,0.82324,9e-05,19.35214]
[1776348365555,39.7,73696.98,0.0,0.82821,9e-05,19.01987]
[1776348366448,39.7,73696.98,0.0,0.82821,9e-05,19.01987]
[1776348367147,39.7,73696.98,0.0,0.82821,9e-05,19.01987]
[1776348367395,39.7,73696.98,0.0,0.82821,9e-05,19.01987]
[1776348367551,39.7,73696.98,0.0,0.82821,9e-05,19.01987]
[1776348367638,39.68,73743.88,0.0,0.83232,8e-05,18.7385]
[1776348368638,39.68,73745.99,0.0,0.8325,8e-05,18.7258]
[1776348369644,39.68,73746.46,0.0,0.83255,8e-05,18.72282]
[1776348369764,39.68,73746.46,0.0,0.83255,8e-05,18.72282]
[1776348370369,39.68,73746.46,0.0,0.83255,8e-05,18.72282]
[1776348370655,39.68,73747.74,0.0,0.83266,8e-05,18.71513]
[1776348374680,39.68,73758.13,0.0,0.83355,8e-05,18.65342]
[1776348376694,39.68,73765.75,0.0,0.8342,8e-05,18.6084]
[1776348379715,39.67,73760.53,0.0,0.83376,8e-05,18.63837]
[1776348382737,39.67,73753.29,0.0,0.83316,8e-05,18.68005]
[1776348384751,39.67,73746.62,0.0,0.83261,8e-05,18.71852]
[1776348387910,39.67,73742.47,0.0,0.83226,8e-05,18.74216]
[1776348388004,39.67,73778.43,0.0,0.83529,8e-05,18.53181]
[1776348388806,39.67,73785.57,0.0,0.83589,8e-05,18.48969]
[1776348389813,39.67,73784.94,0.0,0.83584,8e-05,18.49315]
[1776348390885,39.67,73784.94,0.0,0.83584,8e-05,18.49315]
[1776348390969,39.67,73785.94,0.0,0.83593,8e-05,18.48696]
[1776348392994,39.67,73789.91,0.0,0.83628,8e-05,18.46047]
[1776348393074,39.67,73796.45,0.0,0.83683,8e-05,18.42193]
[1776348394847,39.67,73787.78,0.0,0.83611,8e-05,18.47269]
[1776348396972,39.67,73788.11,0.0,0.83614,8e-05,18.4708]
[1776348397003,39.67,73785.85,0.0,0.83595,8e-05,18.484]
[1776348400892,39.67,73795.76,0.0,0.83678,8e-05,18.42594]
[1776348403913,39.67,73802.22,0.0,0.83731,8e-05,18.38819]
[1776348404988,39.67,73802.22,0.0,0.83731,8e-05,18.38819]
[1776348408951,39.67,73797.37,0.0,0.83691,8e-05,18.41667]
[1776348409201,39.67,73797.37,0.0,0.83691,8e-05,18.41667]
[1776348409302,39.67,73795.37,0.0,0.83674,8e-05,18.42843]
[1776348410964,39.67,73787.37,0.0,0.83607,8e-05,18.47526]
[1776348412978,39.67,73795.47,0.0,0.83675,8e-05,18.42789]
[1776348414993,39.67,73798.41,0.0,0.83699,8e-05,18.4108]
[1776348417006,39.67,73792.9,0.0,0.83653,8e-05,18.44313]
[1776348421035,39.67,73801.64,0.0,0.83726,8e-05,18.39223]
[1776348425048,39.67,73798.11,0.0,0.83696,8e-05,18.41298]
[1776348425071,39.67,73792.47,0.0,0.83649,8e-05,18.44606]
[1776348426073,39.67,73784.31,0.0,0.83581,8e-05,18.49382]
[1776348428089,39.67,73781.27,0.0,0.83556,8e-05,18.51153]
[1776348429035,39.67,73781.27,0.0,0.83556,8e-05,18.51153]
[1776348429110,39.67,73783.29,0.0,0.83573,8e-05,18.49968]
[1776348432127,39.67,73777.77,0.0,0.83527,8e-05,18.53183]
[1776348435148,39.67,73784.27,0.0,0.83581,8e-05,18.49358]
[1776348436155,39.67,73793.61,0.0,0.83659,8e-05,18.43894]
[1776348437162,39.67,73791.36,0.0,0.8364,8e-05,18.45214]
[1776348439176,39.67,73799.89,0.0,0.83711,8e-05,18.40231]
[1776348440183,39.67,73810.3,0.0,0.83797,8e-05,18.34151]
[1776348441190,39.67,73810.48,0.0,0.83799,8e-05,18.34063]
[1776348442197,39.67,73816.88,0.0,0.83852,8e-05,18.3031]
[1776348442965,39.67,73816.88,0.0,0.83852,8e-05,18.3031]
[1776348443204,39.67,73822.06,0.0,0.83894,8e-05,18.27276]
[1776348444954,39.67,73821.95,0.0,0.83893,8e-05,18.2734]
[1776348445218,39.67,73824.73,0.0,0.83916,8e-05,18.25704]
[1776348448239,39.67,73833.15,0.0,0.83986,8e-05,18.2076]
[1776348453274,39.67,73836.01,0.0,0.84011,8e-05,18.18756]
[1776348458309,39.67,73836.73,0.0,0.84017,8e-05,18.18346]
[1776348460326,39.67,73847.57,0.0,0.84106,8e-05,18.12006]
[1776348465361,39.67,73848.39,0.0,0.84112,8e-05,18.11562]
[1776348470397,39.67,73848.28,0.0,0.84111,8e-05,18.11675]
[1776348475432,39.67,73849.43,0.0,0.84119,8e-05,18.11053]
[1776348480467,39.67,73844.29,0.0,0.84077,8e-05,18.14099]
[1776348482481,39.67,73836.59,0.0,0.84014,8e-05,18.18611]
[1776348484494,39.67,73834.64,0.0,0.83998,8e-05,18.19742]
[1776348486188,39.67,73833.13,0.0,0.83985,8e-05,18.2062]
[1776348490536,39.67,73841.54,0.0,0.84055,8e-05,18.15648]
[1776348491544,39.67,73853.37,0.0,0.84152,8e-05,18.08722]
[1776348492560,39.67,73865.04,0.0,0.84246,8e-05,18.01897]
[1776348493569,39.67,73891.86,0.0,0.84463,8e-05,17.86191]
[1776348494083,39.67,73891.86,0.0,0.84463,8e-05,17.86191]
[1776348494747,39.67,73891.86,0.0,0.84463,8e-05,17.86191]
[1776348494754,39.67,73909.62,0.0,0.84605,8e-05,17.75791]
[1776348495592,39.67,73908.82,0.0,0.84599,8e-05,17.76285]
[1776348496221,39.67,73908.82,0.0,0.84599,8e-05,17.76285]
[1776348496597,39.67,73892.21,0.0,0.84465,8e-05,17.86015]
[1776348496989,39.67,73892.21,0.0,0.84465,8e-05,17.86015]
[1776348497449,39.67,73892.21,0.0,0.84465,8e-05,17.86015]
[1776348497603,39.67,73901.96,0.0,0.84544,8e-05,17.80308]
[1776348498611,39.67,73908.57,0.0,0.84596,8e-05,17.76448]
[1776348499619,39.68,73920.0,0.0,0.84685,8e-05,17.6992]
[1776348500626,39.68,73924.98,0.0,0.84725,8e-05,17.66996]
[1776348501649,39.68,73939.69,0.0,0.84842,8e-05,17.58379]
[1776348502345,39.68,73939.69,0.0,0.84842,8e-05,17.58379]
[1776348502655,39.68,73941.65,0.0,0.84857,8e-05,17.57229]
[1776348505336,39.67,73942.66,0.0,0.84866,8e-05,17.5661]
[1776348505676,39.67,73939.48,0.0,0.84841,8e-05,17.58463]
[1776348507458,39.67,73940.69,0.0,0.8485,8e-05,17.57742]
[1776348507696,39.67,73935.41,0.0,0.84809,8e-05,17.60823]
[1776348509013,39.67,73930.51,0.0,0.8477,8e-05,17.63677]
[1776348509714,39.67,73928.63,0.0,0.84755,8e-05,17.64758]
[1776348511729,39.67,73907.13,0.0,0.84587,8e-05,17.76974]
[1776348512735,39.67,73882.33,0.0,0.84388,8e-05,17.91479]
[1776348513746,39.67,73873.34,0.0,0.84316,8e-05,17.96719]
[1776348514751,39.67,73871.27,0.0,0.84299,8e-05,17.97914]
[1776348515758,39.67,73888.67,0.0,0.8444,8e-05,17.8771]
[1776348516280,39.67,73888.67,0.0,0.8444,8e-05,17.8771]
[1776348516767,39.67,73903.98,0.0,0.84563,8e-05,17.78742]
[1776348517773,39.67,73905.72,0.0,0.84577,8e-05,17.77731]
[1776348519788,39.67,73912.96,0.0,0.84634,8e-05,17.73514]
[1776348520165,39.67,73912.96,0.0,0.84634,8e-05,17.73514]
[1776348520795,39.67,73914.51,0.0,0.84644,8e-05,17.72768]
[1776348522255,39.68,73914.43,0.0,0.84641,8e-05,17.72987]
[1776348522809,39.68,73913.65,0.0,0.84635,8e-05,17.73461]
[1776348525831,39.68,73903.22,0.0,0.84551,8e-05,17.79583]
[1776348527845,39.68,73896.67,0.0,0.84499,8e-05,17.83401]
[1776348530867,39.68,73884.01,0.0,0.84397,8e-05,17.90835]
[1776348531874,39.68,73884.41,0.0,0.844,8e-05,17.90598]
[1776348532217,39.68,73884.41,0.0,0.844,8e-05,17.90598]
[1776348536201,39.68,73886.63,0.0,0.84418,8e-05,17.89286]
[1776348536301,39.68,73890.88,0.0,0.84453,8e-05,17.86794]
[1776348538927,39.68,73901.02,0.0,0.84534,8e-05,17.80867]
[1776348540826,39.68,73901.02,0.0,0.84534,8e-05,17.80867]
[1776348539934,39.68,73909.6,0.0,0.84602,8e-05,17.7585]
[1776348541952,39.68,73903.33,0.0,0.84552,8e-05,17.7955]
[1776348542968,39.68,73897.96,0.0,0.84509,8e-05,17.82716]
[1776348544693,39.68,73897.96,0.0,0.84509,8e-05,17.82716]
[1776348544793,39.68,73903.28,0.0,0.84551,8e-05,17.79627]
[1776348548849,39.68,73902.34,0.0,0.84543,8e-05,17.80209]
[1776348548901,39.68,73902.22,0.0,0.84542,8e-05,17.80295]
[1776348548934,39.68,73902.22,0.0,0.84542,8e-05,17.80295]
[1776348553708,39.68,73898.31,0.0,0.8451,8e-05,17.82642]
[1776348553756,39.68,73898.31,0.0,0.8451,8e-05,17.82642]
[1776348553940,39.68,73898.75,0.0,0.84513,8e-05,17.82407]
[1776348559077,39.69,73905.89,0.0,0.84569,8e-05,17.78309]
[1776348560528,39.69,73905.89,0.0,0.84569,8e-05,17.78309]
[1776348560701,39.69,73905.89,0.0,0.84569,8e-05,17.78309]
[1776348560951,39.69,73904.62,0.0,0.84559,8e-05,17.79069]
[1776348564299,39.69,73899.12,0.0,0.84514,8e-05,17.82328]
[1776348565236,39.69,73897.33,0.0,0.845,8e-05,17.83387]
[1776348565249,39.69,73897.33,0.0,0.845,8e-05,17.83387]
[1776348565444,39.69,73897.33,0.0,0.845,8e-05,17.83387]
[1776348566711,39.69,73898.49,0.0,0.84509,8e-05,17.82719]
[1776348566731,39.69,73898.49,0.0,0.84509,8e-05,17.82719]
[1776348566902,39.69,73898.67,0.0,0.8451,8e-05,17.82625]
[1776348566949,39.69,73898.67,0.0,0.8451,8e-05,17.82625]
[1776348571241,39.69,73896.24,0.0,0.8449,8e-05,17.84095]
[1776348571440,39.69,73896.24,0.0,0.8449,8e-05,17.84095]
[1776348571648,39.69,73896.24,0.0,0.8449,8e-05,17.84095]
[1776348574042,39.69,73895.72,0.0,0.84487,8e-05,17.84102]
[1776348574192,39.69,73895.72,0.0,0.84487,8e-05,17.84102]
[1776348574199,39.69,73895.72,0.0,0.84487,8e-05,17.84102]
[1776348574294,39.69,73896.51,0.0,0.84492,8e-05,17.83748]
[1776348574974,39.69,73896.51,0.0,0.84492,8e-05,17.83748]
[1776348575194,39.69,73896.51,0.0,0.84492,8e-05,17.83748]
[1776348575281,39.69,73895.31,0.0,0.84481,8e-05,17.84565]
[1776348576195,39.69,73895.31,0.0,0.84481,8e-05,17.84565]
[1776348576227,39.69,73895.31,0.0,0.84481,8e-05,17.84565]
[1776348576438,39.69,73895.31,0.0,0.84481,8e-05,17.84565]
[1776348578213,39.7,73884.79,0.0,0.84395,8e-05,17.90836]
[1776348579219,39.7,73876.85,0.0,0.84331,8e-05,17.95495]
[1776348580586,39.7,73876.85,0.0,0.84331,8e-05,17.95495]
[1776348580676,39.7,73887.48,0.0,0.84417,8e-05,17.89274]
[1776348581239,39.7,73901.55,0.0,0.8453,8e-05,17.81035]
[1776348582243,39.7,73903.84,0.0,0.84548,8e-05,17.79716]
[1776348584090,39.7,73904.09,0.0,0.84549,8e-05,17.79587]
[1776348585606,39.7,73903.93,0.0,0.84548,8e-05,17.79681]
[1776348585651,39.7,73903.93,0.0,0.84548,8e-05,17.79681]
[1776348585688,39.7,73903.93,0.0,0.84548,8e-05,17.79681]
[1776348585744,39.7,73904.53,0.0,0.84553,8e-05,17.79366]
[1776348588814,39.7,73911.64,0.0,0.84609,8e-05,17.75227]
[1776348593332,39.7,73920.72,0.0,0.84681,8e-05,17.69949]
[1776348595346,39.7,73930.22,0.0,0.84756,8e-05,17.64392]
[1776348597391,39.7,73933.1,0.0,0.84779,8e-05,17.62705]
[1776348597450,39.7,73933.1,0.0,0.84779,8e-05,17.62705]
[1776348599374,39.7,73946.5,0.0,0.84884,8e-05,17.54971]
[1776348600666,39.7,73946.5,0.0,0.84884,8e-05,17.54971]
[1776348600767,39.7,73953.98,0.0,0.84943,8e-05,17.50587]
[1776348604409,39.72,73946.32,0.0,0.84875,8e-05,17.55642]
[1776348607430,39.72,73944.03,0.0,0.84857,8e-05,17.57002]
[1776348612468,39.72,73940.04,0.0,0.84824,8e-05,17.59428]
[1776348614087,39.72,73939.68,0.0,0.84821,8e-05,17.59659]
[1776348614194,39.72,73939.68,0.0,0.84821,8e-05,17.59659]
[1776348614291,39.72,73939.68,0.0,0.84821,8e-05,17.59659]
[1776348614628,39.72,73939.68,0.0,0.84821,8e-05,17.59659]
[1776348614700,39.72,73939.68,0.0,0.84821,8e-05,17.59659]
[1776348618513,39.72,73956.22,0.0,0.8495,8e-05,17.50056]
[1776348619519,39.72,73960.39,0.0,0.84983,8e-05,17.47612]
[1776348620526,39.72,73971.75,0.0,0.85072,8e-05,17.40966]
[1776348621533,39.72,73969.68,0.0,0.85055,8e-05,17.42239]
[1776348625561,39.72,73963.15,0.0,0.85004,8e-05,17.46049]
[1776348627581,39.72,73955.49,0.0,0.84944,8e-05,17.50514]
[1776348632618,39.72,73960.55,0.0,0.84986,8e-05,17.47204]
[1776348633118,39.72,73960.55,0.0,0.84986,8e-05,17.47204]
[1776348635639,39.72,73971.61,0.0,0.85073,8e-05,17.40689]
[1776348636505,39.72,73971.61,0.0,0.85073,8e-05,17.40689]
[1776348636646,39.72,73977.79,0.0,0.85122,8e-05,17.37066]
[1776348638088,39.72,73975.88,0.0,0.85107,8e-05,17.38178]
[1776348639667,39.72,73967.92,0.0,0.85045,8e-05,17.42818]
[1776348642077,39.72,73967.33,0.0,0.85041,8e-05,17.43136]
[1776348643588,39.72,73967.91,0.0,0.85045,8e-05,17.42782]
[1776348643653,39.72,73967.91,0.0,0.85045,8e-05,17.42782]
[1776348643686,39.72,73967.91,0.0,0.85045,8e-05,17.42782]
[1776348643802,39.72,73967.91,0.0,0.85045,8e-05,17.42782]
[1776348643855,39.72,73967.91,0.0,0.85045,8e-05,17.42782]
[1776348643937,39.72,73967.91,0.0,0.85045,8e-05,17.42782]
[1776348643903,39.72,73967.4,0.0,0.85042,8e-05,17.43067]
[1776348644702,39.72,73960.23,0.0,0.84986,8e-05,17.47245]
[1776348648730,39.72,73954.57,0.0,0.84941,8e-05,17.50548]
[1776348651755,39.72,73945.05,0.0,0.84867,8e-05,17.56094]
[1776348652766,39.72,73933.61,0.0,0.84776,8e-05,17.62787]
[1776348653773,39.72,73924.33,0.0,0.84703,8e-05,17.68207]
[1776348654780,39.72,73921.37,0.0,0.84679,8e-05,17.69923]
[1776348656794,39.71,73930.58,0.0,0.84753,8e-05,17.64498]
[1776348657801,39.71,73933.98,0.0,0.8478,8e-05,17.62499]
[1776348662836,39.71,73928.07,0.0,0.84734,8e-05,17.65921]
[1776348667871,39.71,73923.12,0.0,0.84695,8e-05,17.68756]
[1776348669889,39.71,73915.53,0.0,0.84635,8e-05,17.73167]
[1776348670894,39.71,73910.35,0.0,0.84594,8e-05,17.76178]
[1776348671902,39.71,73904.89,0.0,0.84551,8e-05,17.79349]
[1776348672909,39.71,73899.78,0.0,0.8451,8e-05,17.82311]
[1776348675955,39.71,73896.85,0.0,0.84487,8e-05,17.83979]
[1776348676396,39.71,73896.85,0.0,0.84487,8e-05,17.83979]
[1776348677957,39.71,73907.63,0.0,0.84574,8e-05,17.77644]
[1776348678964,39.71,73913.16,0.0,0.84618,8e-05,17.74383]
[1776348680027,39.71,73913.16,0.0,0.84618,8e-05,17.74383]
[1776348682910,39.71,73914.74,0.0,0.84632,8e-05,17.73423]
[1776348682936,39.71,73914.74,0.0,0.84632,8e-05,17.73423]
[1776348682962,39.71,73914.74,0.0,0.84632,8e-05,17.73423]
[1776348683681,39.71,73914.1,0.0,0.84627,8e-05,17.73777]
[1776348683687,39.71,73914.1,0.0,0.84627,8e-05,17.73777]
[1776348683697,39.71,73914.1,0.0,0.84627,8e-05,17.73777]
[1776348683749,39.71,73914.1,0.0,0.84627,8e-05,17.73777]
[1776348683895,39.71,73914.1,0.0,0.84627,8e-05,17.73777]
[1776348683943,39.71,73914.1,0.0,0.84627,8e-05,17.73777]
[1776348684003,39.71,73912.3,0.0,0.84613,8e-05,17.7481]
[1776348689062,39.7,73911.12,0.0,0.84604,8e-05,17.75407]
[1776348690987,39.7,73911.12,0.0,0.84604,8e-05,17.75407]
[1776348691039,39.7,73911.12,0.0,0.84604,8e-05,17.75407]
[1776348691195,39.7,73911.1,0.0,0.84607,8e-05,17.75067]
[1776348691263,39.7,73911.1,0.0,0.84607,8e-05,17.75067]
[1776348691343,39.7,73911.1,0.0,0.84607,8e-05,17.75067]
[1776348691439,39.7,73911.1,0.0,0.84607,8e-05,17.75067]
[1776348691528,39.7,73911.48,0.0,0.8461,8e-05,17.74834]
[1776348692955,39.7,73911.48,0.0,0.8461,8e-05,17.74834]
[1776348693099,39.7,73899.8,0.0,0.84517,8e-05,17.81659]
[1776348694102,39.7,73896.48,0.0,0.8449,8e-05,17.83597]
[1776348696380,39.7,73897.64,0.0,0.84499,8e-05,17.8291]
[1776348696861,39.7,73897.64,0.0,0.84499,8e-05,17.8291]
[1776348696913,39.7,73897.64,0.0,0.84499,8e-05,17.8291]
[1776348696938,39.7,73897.64,0.0,0.84499,8e-05,17.8291]
[1776348698130,39.7,73889.94,0.0,0.84438,8e-05,17.87393]
[1776348699137,39.7,73884.0,0.0,0.8439,8e-05,17.9086]
[1776348701151,39.7,73880.4,0.0,0.84362,8e-05,17.92936]
[1776348705601,39.7,73883.19,0.0,0.84385,8e-05,17.91244]
[1776348705653,39.7,73883.19,0.0,0.84385,8e-05,17.91244]
[1776348705694,39.7,73883.19,0.0,0.84385,8e-05,17.91244]
[1776348707194,39.7,73875.82,0.0,0.84326,8e-05,17.95501]
[1776348710866,39.7,73875.92,0.0,0.84328,8e-05,17.95369]
[1776348710946,39.7,73875.92,0.0,0.84328,8e-05,17.95369]
[1776348710948,39.7,73875.92,0.0,0.84328,8e-05,17.95369]
[1776348711194,39.7,73878.98,0.0,0.84353,8e-05,17.93554]
[1776348711680,39.7,73878.98,0.0,0.84353,8e-05,17.93554]
[1776348711688,39.7,73878.98,0.0,0.84353,8e-05,17.93554]
[1776348711732,39.7,73878.98,0.0,0.84353,8e-05,17.93554]
[1776348711781,39.7,73880.98,0.0,0.84369,8e-05,17.92363]
[1776348712284,39.7,73880.98,0.0,0.84369,8e-05,17.92363]
[1776348712440,39.7,73880.98,0.0,0.84369,8e-05,17.92363]
[1776348712493,39.69,73880.53,0.0,0.84367,8e-05,17.92523]
[1776348715250,39.69,73889.75,0.0,0.84443,8e-05,17.87018]
[1776348717263,39.69,73891.6,0.0,0.84458,8e-05,17.85873]
[1776348718446,39.69,73891.6,0.0,0.84458,8e-05,17.85873]
[1776348718645,39.69,73891.6,0.0,0.84458,8e-05,17.85873]
[1776348718708,39.69,73891.6,0.0,0.84458,8e-05,17.85873]
[1776348719315,39.69,73892.19,0.0,0.84463,8e-05,17.85519]
[1776348719359,39.69,73892.19,0.0,0.84463,8e-05,17.85519]
[1776348719438,39.69,73892.19,0.0,0.84463,8e-05,17.85519]
[1776348719540,39.69,73891.23,0.0,0.84456,8e-05,17.86078]
[1776348721292,39.69,73879.85,0.0,0.84364,8e-05,17.92736]
[1776348722299,39.69,73856.73,0.0,0.84177,8e-05,18.06253]
[1776348723306,39.69,73847.42,0.0,0.84101,8e-05,18.11708]
[1776348724313,39.69,73848.34,0.0,0.84108,8e-05,18.11158]
[1776348725320,39.69,73855.45,0.0,0.84167,8e-05,18.06979]
[1776348730355,39.69,73850.74,0.0,0.84128,8e-05,18.09759]
[1776348732463,39.69,73850.71,0.0,0.84128,8e-05,18.09778]
[1776348732562,39.69,73850.71,0.0,0.84128,8e-05,18.09778]
[1776348732693,39.69,73850.71,0.0,0.84128,8e-05,18.09778]
[1776348734645,39.69,73849.42,0.0,0.84117,8e-05,18.10537]
[1776348734686,39.69,73849.42,0.0,0.84117,8e-05,18.10537]
[1776348734941,39.69,73849.42,0.0,0.84117,8e-05,18.10537]
[1776348735041,39.69,73849.25,0.0,0.84116,8e-05,18.10638]
[1776348736436,39.69,73849.52,0.0,0.84118,8e-05,18.10481]
[1776348737403,39.69,73860.4,0.0,0.84207,8e-05,18.0411]
[1776348738411,39.69,73866.16,0.0,0.84254,8e-05,18.00724]
[1776348740811,39.69,73862.03,0.0,0.8422,8e-05,18.03131]
[1776348740864,39.69,73862.03,0.0,0.8422,8e-05,18.03131]
[1776348740944,39.69,73862.03,0.0,0.8422,8e-05,18.03131]
[1776348741887,39.69,73857.22,0.0,0.84181,8e-05,18.05939]
[1776348741938,39.69,73857.22,0.0,0.84181,8e-05,18.05939]
[1776348741941,39.69,73857.22,0.0,0.84181,8e-05,18.05939]
[1776348741991,39.69,73855.73,0.0,0.84169,8e-05,18.06801]
[1776348743659,39.69,73854.91,0.0,0.84163,8e-05,18.07268]
[1776348743688,39.69,73854.91,0.0,0.84163,8e-05,18.07268]
[1776348743721,39.69,73857.08,0.0,0.8418,8e-05,18.06004]
[1776348744849,39.69,73857.08,0.0,0.8418,8e-05,18.06004]
[1776348744942,39.69,73857.08,0.0,0.8418,8e-05,18.06004]
[1776348747478,39.69,73872.59,0.0,0.84306,8e-05,17.96926]
[1776348748485,39.69,73876.13,0.0,0.84335,8e-05,17.94837]
[1776348749674,39.69,73876.13,0.0,0.84335,8e-05,17.94837]
[1776348749696,39.69,73876.13,0.0,0.84335,8e-05,17.94837]
[1776348749726,39.69,73876.13,0.0,0.84335,8e-05,17.94837]
[1776348750355,39.69,73876.57,0.0,0.84339,8e-05,17.94565]
[1776348750442,39.69,73876.57,0.0,0.84339,8e-05,17.94565]
[1776348753525,39.69,73897.62,0.0,0.84511,8e-05,17.81874]
[1776348754532,39.69,73898.63,0.0,0.84519,8e-05,17.81288]
[1776348757553,39.69,73903.8,0.0,0.8456,8e-05,17.78287]
[1776348759574,39.69,73915.71,0.0,0.84655,8e-05,17.71323]
[1776348760577,39.69,73922.8,0.0,0.84712,8e-05,17.67157]
[1776348765612,39.68,73928.6,0.0,0.8476,8e-05,17.63551]
[1776348767626,39.68,73933.6,0.0,0.84802,8e-05,17.60483]
[1776348769251,39.68,73932.85,0.0,0.84796,8e-05,17.60917]
[1776348769261,39.68,73932.85,0.0,0.84796,8e-05,17.60917]
[1776348769439,39.68,73932.85,0.0,0.84796,8e-05,17.60917]
[1776348770384,39.68,73934.0,0.0,0.84805,8e-05,17.60238]
[1776348770436,39.68,73934.0,0.0,0.84805,8e-05,17.60238]
[1776348770692,39.68,73934.0,0.0,0.84805,8e-05,17.60238]
[1776348770774,39.68,73934.09,0.0,0.84806,8e-05,17.60181]
[1776348776401,39.68,73934.76,0.0,0.84812,8e-05,17.59736]
[1776348776436,39.68,73934.76,0.0,0.84812,8e-05,17.59736]
[1776348776537,39.68,73934.76,0.0,0.84812,8e-05,17.59736]
[1776348777313,39.68,73935.4,0.0,0.84817,8e-05,17.5935]
[1776348777411,39.68,73935.4,0.0,0.84817,8e-05,17.5935]
[1776348777439,39.68,73935.4,0.0,0.84817,8e-05,17.5935]
[1776348777697,39.68,73933.46,0.0,0.84802,8e-05,17.60476]
[1776348782732,39.68,73931.89,0.0,0.8479,8e-05,17.61331]
[1776348783928,39.68,73931.89,0.0,0.8479,8e-05,17.61331]
[1776348783943,39.68,73931.89,0.0,0.8479,8e-05,17.61331]
[1776348784015,39.68,73931.89,0.0,0.8479,8e-05,17.61331]
[1776348784632,39.68,73930.11,0.0,0.84776,8e-05,17.62359]
[1776348784693,39.68,73930.11,0.0,0.84776,8e-05,17.62359]
[1776348784801,39.68,73930.11,0.0,0.84776,8e-05,17.62359]
[1776348785048,39.68,73930.11,0.0,0.84776,8e-05,17.62359]
[1776348785146,39.68,73929.35,0.0,0.8477,8e-05,17.62799]
[1776348785204,39.68,73929.35,0.0,0.8477,8e-05,17.62799]
[1776348785251,39.68,73929.35,0.0,0.8477,8e-05,17.62799]
[1776348785437,39.68,73929.35,0.0,0.8477,8e-05,17.62799]
[1776348785753,39.68,73923.66,0.0,0.84725,8e-05,17.66124]
[1776348788774,39.68,73929.26,0.0,0.8477,8e-05,17.6287]
[1776348789267,39.68,73929.26,0.0,0.8477,8e-05,17.6287]
[1776348789317,39.68,73929.26,0.0,0.8477,8e-05,17.6287]
[1776348789442,39.68,73929.26,0.0,0.8477,8e-05,17.6287]
[1776348789917,39.68,73929.26,0.0,0.8477,8e-05,17.6287]
[1776348789947,39.68,73929.26,0.0,0.8477,8e-05,17.6287]
[1776348790083,39.68,73930.6,0.0,0.8478,8e-05,17.62078]
[1776348790243,39.68,73930.6,0.0,0.8478,8e-05,17.62078]
[1776348790691,39.68,73930.6,0.0,0.8478,8e-05,17.62078]
[1776348790937,39.68,73930.6,0.0,0.8478,8e-05,17.62078]
[1776348791035,39.68,73933.22,0.0,0.84801,8e-05,17.60537]
[1776348792805,39.68,73944.92,0.0,0.84894,8e-05,17.5368]
[1776348793817,39.68,73952.9,0.0,0.84956,8e-05,17.49012]
[1776348794826,39.68,73960.82,0.0,0.85019,8e-05,17.44367]
[1776348795844,39.68,73950.76,0.0,0.8494,8e-05,17.50255]
[1776348796844,39.68,73932.42,0.0,0.84795,8e-05,17.61004]
[1776348797851,39.68,73922.47,0.0,0.84716,8e-05,17.66826]
[1776348798859,39.68,73918.51,0.0,0.84684,8e-05,17.69151]
[1776348800637,39.68,73917.46,0.0,0.84676,8e-05,17.69769]
[1776348800689,39.68,73917.46,0.0,0.84676,8e-05,17.69769]
[1776348800699,39.68,73917.46,0.0,0.84676,8e-05,17.69769]
[1776348801255,39.68,73918.51,0.0,0.84684,8e-05,17.69156]
[1776348801303,39.68,73918.51,0.0,0.84684,8e-05,17.69156]
[1776348801445,39.68,73918.51,0.0,0.84684,8e-05,17.69156]
[1776348801887,39.68,73920.66,0.0,0.84701,8e-05,17.679]
[1776348804913,39.68,73907.61,0.0,0.84597,8e-05,17.75556]
[1776348805920,39.68,73903.01,0.0,0.8456,8e-05,17.78244]
[1776348806361,39.68,73903.01,0.0,0.8456,8e-05,17.78244]
[1776348806413,39.68,73903.01,0.0,0.8456,8e-05,17.78244]
[1776348806446,39.68,73903.01,0.0,0.8456,8e-05,17.78244]
[1776348809948,39.67,73888.91,0.0,0.84448,8e-05,17.86462]
[1776348811964,39.67,73886.05,0.0,0.84427,8e-05,17.87803]
[1776348812971,39.67,73891.46,0.0,0.8447,8e-05,17.84633]
[1776348815343,39.67,73890.12,0.0,0.8446,8e-05,17.85424]
[1776348815397,39.67,73890.12,0.0,0.8446,8e-05,17.85424]
[1776348815440,39.67,73890.12,0.0,0.8446,8e-05,17.85424]
[1776348816209,39.67,73890.12,0.0,0.8446,8e-05,17.85424]
[1776348816256,39.67,73889.35,0.0,0.84453,8e-05,17.85877]
[1776348816448,39.67,73889.35,0.0,0.84453,8e-05,17.85877]
[1776348817002,39.68,73889.25,0.0,0.84452,8e-05,17.85938]
[1776348821424,39.68,73885.65,0.0,0.84423,8e-05,17.8805]
[1776348821441,39.68,73885.65,0.0,0.84423,8e-05,17.8805]
[1776348821593,39.68,73885.65,0.0,0.84423,8e-05,17.8805]
[1776348821974,39.68,73885.65,0.0,0.84423,8e-05,17.8805]
[1776348822120,39.68,73885.65,0.0,0.84423,8e-05,17.8805]
[1776348822200,39.68,73885.65,0.0,0.84423,8e-05,17.8805]
[1776348822149,39.68,73887.18,0.0,0.84436,8e-05,17.87155]
[1776348826068,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348826550,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348826602,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348826690,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348826878,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348826930,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348827196,39.68,73892.31,0.0,0.84477,8e-05,17.8417]
[1776348827076,39.68,73892.57,0.0,0.84479,8e-05,17.84024]
[1776348829089,39.68,73897.23,0.0,0.84516,8e-05,17.81312]
[1776348832732,39.68,73893.25,0.0,0.84484,8e-05,17.8367]
[1776348832794,39.68,73893.25,0.0,0.84484,8e-05,17.8367]
[1776348832940,39.68,73893.25,0.0,0.84484,8e-05,17.8367]
[1776348833122,39.68,73888.45,0.0,0.84445,8e-05,17.8649]
[1776348833648,39.68,73888.45,0.0,0.84445,8e-05,17.8649]
[1776348833692,39.68,73888.45,0.0,0.84445,8e-05,17.8649]
[1776348833696,39.68,73888.45,0.0,0.84445,8e-05,17.8649]
[1776348834129,39.68,73891.4,0.0,0.84469,8e-05,17.84768]
[1776348834951,39.68,73891.4,0.0,0.84469,8e-05,17.84768]
[1776348835191,39.68,73891.4,0.0,0.84469,8e-05,17.84768]
[1776348835234,39.68,73897.05,0.0,0.84514,8e-05,17.81468]
[1776348836062,39.68,73897.05,0.0,0.84514,8e-05,17.81468]
[1776348836192,39.68,73897.05,0.0,0.84514,8e-05,17.81468]
[1776348836256,39.68,73898.73,0.0,0.84527,8e-05,17.80494]
[1776348836444,39.68,73898.73,0.0,0.84527,8e-05,17.80494]
[1776348838278,39.68,73896.51,0.0,0.84509,8e-05,17.81816]
[1776348838319,39.68,73896.51,0.0,0.84509,8e-05,17.81816]
[1776348838438,39.68,73896.51,0.0,0.84509,8e-05,17.81816]
[1776348839173,39.68,73893.73,0.0,0.84487,8e-05,17.83454]
[1776348839485,39.68,73893.73,0.0,0.84487,8e-05,17.83454]
[1776348839559,39.68,73893.73,0.0,0.84487,8e-05,17.83454]
[1776348839689,39.68,73893.73,0.0,0.84487,8e-05,17.83454]
[1776348843201,39.68,73878.17,0.0,0.84361,8e-05,17.92595]
[1776348844208,39.68,73872.93,0.0,0.84319,8e-05,17.95663]
[1776348844443,39.68,73872.93,0.0,0.84319,8e-05,17.95663]
[1776348844520,39.68,73872.93,0.0,0.84319,8e-05,17.95663]
[1776348844689,39.68,73872.93,0.0,0.84319,8e-05,17.95663]
[1776348847643,39.68,73877.83,0.0,0.84358,8e-05,17.92785]
[1776348847695,39.68,73877.83,0.0,0.84358,8e-05,17.92785]
[1776348847947,39.68,73877.83,0.0,0.84358,8e-05,17.92785]
[1776348848235,39.68,73876.41,0.0,0.84347,8e-05,17.93616]
[1776348850252,39.68,73856.26,0.0,0.84183,8e-05,18.05405]
[1776348851259,39.68,73850.26,0.0,0.84135,8e-05,18.089]
[1776348853273,39.68,73858.41,0.0,0.84201,8e-05,18.04155]
[1776348855194,39.68,73863.97,0.0,0.84246,8e-05,18.0087]
[1776348857987,39.68,73861.81,0.0,0.84229,8e-05,18.02143]
[1776348858029,39.68,73861.81,0.0,0.84229,8e-05,18.02143]
[1776348858197,39.68,73861.81,0.0,0.84229,8e-05,18.02143]
[1776348858208,39.68,73858.95,0.0,0.84206,8e-05,18.03801]
[1776348864074,39.68,73857.21,0.0,0.84192,8e-05,18.04807]
[1776348864096,39.68,73857.21,0.0,0.84192,8e-05,18.04807]
[1776348864199,39.68,73857.21,0.0,0.84192,8e-05,18.04807]
[1776348864270,39.68,73857.72,0.0,0.84196,8e-05,18.04508]
[1776348866136,39.68,73856.33,0.0,0.84185,8e-05,18.05321]
[1776348866194,39.68,73856.33,0.0,0.84185,8e-05,18.05321]
[1776348866237,39.68,73855.98,0.0,0.84182,8e-05,18.05486]
[1776348871399,39.68,73854.2,0.0,0.8417,8e-05,18.06163]
[1776348873466,39.68,73852.69,0.0,0.84158,8e-05,18.07038]
[1776348873512,39.68,73852.69,0.0,0.84158,8e-05,18.07038]
[1776348873692,39.68,73852.69,0.0,0.84158,8e-05,18.07038]
[1776348873773,39.68,73852.89,0.0,0.8416,8e-05,18.06902]
[1776348879213,39.67,73854.15,0.0,0.84171,8e-05,18.06135]
[1776348879266,39.67,73854.15,0.0,0.84171,8e-05,18.06135]
[1776348879263,39.67,73852.5,0.0,0.84158,8e-05,18.07081]
[1776348879447,39.67,73852.5,0.0,0.84158,8e-05,18.07081]
[1776348879456,39.67,73848.93,0.0,0.84128,8e-05,18.09171]
[1776348884491,39.67,73850.98,0.0,0.84145,8e-05,18.07997]
[1776348886760,39.67,73849.9,0.0,0.84136,8e-05,18.08642]
[1776348886812,39.67,73849.9,0.0,0.84136,8e-05,18.08642]
[1776348886939,39.67,73849.9,0.0,0.84136,8e-05,18.08642]
[1776348887036,39.68,73849.63,0.0,0.84134,8e-05,18.08806]
[1776348892017,39.68,73849.25,0.0,0.8413,8e-05,18.09048]
[1776348892095,39.68,73849.25,0.0,0.8413,8e-05,18.09048]
[1776348892195,39.68,73849.25,0.0,0.8413,8e-05,18.09048]
[1776348892274,39.68,73846.47,0.0,0.84107,8e-05,18.10681]
[1776348896722,39.68,73847.18,0.0,0.84113,8e-05,18.10277]
[1776348896917,39.68,73847.18,0.0,0.84113,8e-05,18.10277]
[1776348896943,39.68,73847.18,0.0,0.84113,8e-05,18.10277]
[1776348896984,39.68,73845.6,0.0,0.841,8e-05,18.11205]
[1776348902617,39.68,73835.78,0.0,0.8402,8e-05,18.16965]
[1776348903625,39.68,73846.37,0.0,0.84106,8e-05,18.10767]
[1776348904633,39.68,73859.71,0.0,0.84215,8e-05,18.02924]
[1776348905640,39.67,73869.1,0.0,0.84292,8e-05,17.97403]
[1776348906647,39.67,73871.23,0.0,0.84309,8e-05,17.96141]
[1776348908848,39.67,73870.53,0.0,0.84304,8e-05,17.96542]
[1776348908876,39.67,73870.53,0.0,0.84304,8e-05,17.96542]
[1776348908940,39.67,73870.53,0.0,0.84304,8e-05,17.96542]
[1776348909008,39.67,73871.24,0.0,0.8431,8e-05,17.96117]
[1776348909668,39.67,73882.17,0.0,0.84398,8e-05,17.89708]
[1776348910685,39.67,73879.99,0.0,0.84381,8e-05,17.90984]
[1776348915103,39.67,73883.35,0.0,0.84408,8e-05,17.89014]
[1776348915134,39.67,73883.35,0.0,0.84408,8e-05,17.89014]
[1776348915201,39.67,73883.35,0.0,0.84408,8e-05,17.89014]
[1776348915235,39.67,73880.21,0.0,0.84382,8e-05,17.90854]
[1776348916725,39.67,73884.11,0.0,0.84414,8e-05,17.88565]
[1776348917733,39.67,73890.09,0.0,0.84462,8e-05,17.85064]
[1776348918432,39.67,73890.09,0.0,0.84462,8e-05,17.85064]
[1776348918485,39.67,73890.09,0.0,0.84462,8e-05,17.85064]
[1776348918702,39.67,73890.09,0.0,0.84462,8e-05,17.85064]
[1776348918741,39.67,73890.9,0.0,0.84469,8e-05,17.84596]
[1776348921762,39.67,73894.61,0.0,0.84498,8e-05,17.82449]
[1776348922799,39.67,73894.61,0.0,0.84498,8e-05,17.82449]
[1776348922844,39.67,73894.61,0.0,0.84498,8e-05,17.82449]
[1776348922935,39.67,73894.61,0.0,0.84498,8e-05,17.82449]
[1776348923038,39.67,73899.28,0.0,0.84536,8e-05,17.79706]
[1776348923776,39.67,73904.33,0.0,0.84576,8e-05,17.76727]
[1776348926312,39.67,73905.29,0.0,0.84584,8e-05,17.76146]
[1776348928077,39.67,73906.71,0.0,0.84596,8e-05,17.75282]
[1776348928195,39.67,73891.72,0.0,0.84476,8e-05,17.84061]
[1776348928813,39.67,73877.96,0.0,0.84365,8e-05,17.92113]
[1776348929820,39.67,73876.97,0.0,0.84357,8e-05,17.92691]
[1776348930827,39.67,73884.33,0.0,0.84416,8e-05,17.88378]
[1776348931565,39.67,73884.33,0.0,0.84416,8e-05,17.88378]
[1776348933848,39.67,73899.03,0.0,0.84537,8e-05,17.7942]
[1776348934854,39.67,73903.32,0.0,0.84572,8e-05,17.76886]
[1776348935862,39.67,73898.42,0.0,0.84533,8e-05,17.79737]
[1776348937877,39.67,73901.92,0.0,0.84561,8e-05,17.7767]
[1776348938883,39.67,73907.01,0.0,0.84602,8e-05,17.7467]
[1776348939893,39.67,73893.46,0.0,0.84493,8e-05,17.82607]
[1776348940589,39.67,73893.46,0.0,0.84493,8e-05,17.82607]
[1776348940900,39.67,73880.13,0.0,0.84386,8e-05,17.90392]
[1776348941907,39.67,73873.78,0.0,0.84335,8e-05,17.94112]
[1776348943620,39.67,73876.08,0.0,0.84354,8e-05,17.92761]
[1776348944932,39.67,73891.55,0.0,0.84479,8e-05,17.83668]
[1776348946197,39.67,73891.55,0.0,0.84479,8e-05,17.83668]
[1776348946319,39.67,73870.69,0.0,0.8431,8e-05,17.95885]
[1776348946958,39.67,73859.49,0.0,0.8422,8e-05,18.02417]
[1776348947965,39.67,73850.16,0.0,0.84144,8e-05,18.07859]
[1776348948972,39.67,73844.63,0.0,0.84099,8e-05,18.11074]
[1776348949435,39.67,73844.63,0.0,0.84099,8e-05,18.11074]
[1776348950988,39.67,73841.36,0.0,0.84073,8e-05,18.12953]
[1776348951995,39.66,73843.43,0.0,0.84091,8e-05,18.11632]
[1776348953003,39.66,73842.29,0.0,0.84083,8e-05,18.1221]
[1776348954010,39.66,73832.64,0.0,0.84008,8e-05,18.17583]
[1776348955083,39.66,73832.64,0.0,0.84008,8e-05,18.17583]
[1776348955130,39.65,73833.42,0.0,0.84015,8e-05,18.17092]
[1776348956029,39.65,73830.89,0.0,0.83999,8e-05,18.18235]
[1776348957033,39.65,73836.9,0.0,0.84048,8e-05,18.14679]
[1776348958040,39.65,73839.71,0.0,0.84072,8e-05,18.13003]
[1776348959049,39.65,73842.79,0.0,0.84097,8e-05,18.11171]
[1776348960064,39.64,73851.08,0.0,0.84165,8e-05,18.06288]
[1776348961065,39.64,73847.23,0.0,0.84134,8e-05,18.08544]
[1776348961445,39.64,73847.23,0.0,0.84134,8e-05,18.08544]
[1776348967107,39.64,73845.26,0.0,0.8412,8e-05,18.09553]
[1776348970128,39.64,73838.6,0.0,0.84066,8e-05,18.13385]
[1776348971135,39.64,73834.87,0.0,0.84036,8e-05,18.15561]
[1776348973149,39.64,73833.32,0.0,0.84024,8e-05,18.16443]
[1776348973775,39.64,73833.32,0.0,0.84024,8e-05,18.16443]
[1776348973937,39.64,73833.32,0.0,0.84024,8e-05,18.16443]
[1776348974157,39.64,73825.67,0.0,0.83961,8e-05,18.20929]
[1776348975164,39.64,73830.77,0.0,0.84003,8e-05,18.1794]
[1776348976171,39.64,73836.68,0.0,0.84051,8e-05,18.1448]
[1776348977184,39.64,73841.13,0.0,0.84088,8e-05,18.11859]
[1776348977475,39.64,73841.13,0.0,0.84088,8e-05,18.11859]
[1776348978189,39.64,73845.41,0.0,0.84123,8e-05,18.09327]
[1776348980202,39.64,73841.74,0.0,0.84094,8e-05,18.11436]
[1776348982217,39.64,73838.02,0.0,0.84064,8e-05,18.13567]
[1776348983224,39.64,73834.39,0.0,0.84034,8e-05,18.157]
[1776348984231,39.64,73831.17,0.0,0.84007,8e-05,18.1759]
[1776348985238,39.64,73823.72,0.0,0.83946,8e-05,18.21958]
[1776348985880,39.64,73823.72,0.0,0.83946,8e-05,18.21958]
[1776348985933,39.64,73823.72,0.0,0.83946,8e-05,18.21958]
[1776348986245,39.64,73819.75,0.0,0.83913,8e-05,18.24281]
[1776348986693,39.64,73819.75,0.0,0.83913,8e-05,18.24281]
[1776348989266,39.64,73814.07,0.0,0.83867,8e-05,18.27591]
[1776348990275,39.64,73796.86,0.0,0.83724,8e-05,18.37659]
[1776348991283,39.64,73783.6,0.0,0.83616,8e-05,18.45086]
[1776348992298,39.64,73779.11,0.0,0.83579,8e-05,18.47698]
[1776348993305,39.64,73772.12,0.0,0.8352,8e-05,18.51786]
[1776348994340,39.64,73772.12,0.0,0.8352,8e-05,18.51786]
[1776348994353,39.63,73761.74,0.0,0.83433,8e-05,18.57851]
[1776348995320,39.63,73757.44,0.0,0.83397,8e-05,18.6035]
[1776348997978,39.63,73758.59,0.0,0.83407,8e-05,18.59643]
[1776349003382,39.63,73772.08,0.0,0.83522,8e-05,18.51653]
[1776349004389,39.63,73778.02,0.0,0.83572,8e-05,18.48154]
[1776349005396,39.63,73784.95,0.0,0.8363,8e-05,18.4408]
[1776349008417,39.63,73779.62,0.0,0.83586,8e-05,18.47158]
[1776349009424,39.63,73776.25,0.0,0.83558,8e-05,18.49112]
[1776349010432,39.63,73768.79,0.0,0.83496,8e-05,18.53456]
[1776349010651,39.63,73768.79,0.0,0.83496,8e-05,18.53456]
[1776349011439,39.63,73763.12,0.0,0.83449,8e-05,18.56764]
[1776349013453,39.63,73775.24,0.0,0.83551,8e-05,18.49647]
[1776349013865,39.63,73775.24,0.0,0.83551,8e-05,18.49647]
[1776349014146,39.63,73775.24,0.0,0.83551,8e-05,18.49647]
[1776349014460,39.63,73776.45,0.0,0.83561,8e-05,18.48928]
[1776349016477,39.63,73772.11,0.0,0.83525,8e-05,18.51448]
[1776349019498,39.63,73768.84,0.0,0.83498,8e-05,18.53318]
[1776349021513,39.63,73760.74,0.0,0.8343,8e-05,18.58028]
[1776349023531,39.62,73743.81,0.0,0.83288,8e-05,18.67895]
[1776349024533,39.62,73735.39,0.0,0.83217,8e-05,18.72805]
[1776349025541,39.62,73735.94,0.0,0.83222,8e-05,18.72465]
[1776349026548,39.62,73729.98,0.0,0.83171,9e-05,18.75929]
[1776349028562,39.62,73723.79,0.0,0.83119,9e-05,18.79511]
[1776349030576,39.62,73716.78,0.0,0.8306,9e-05,18.83579]
[1776349032592,39.62,73707.19,0.0,0.82978,9e-05,18.8914]
[1776349033753,39.62,73724.97,0.0,0.8313,9e-05,18.78736]
[1776349035630,39.62,73724.24,0.0,0.83125,9e-05,18.79089]
[1776349037215,39.62,73724.24,0.0,0.83125,9e-05,18.79089]
[1776349037276,39.62,73720.03,0.0,0.8309,9e-05,18.81524]
[1776349037643,39.62,73714.97,0.0,0.83046,9e-05,18.84479]
[1776349038590,39.62,73714.97,0.0,0.83046,9e-05,18.84479]
[1776349038642,39.62,73714.97,0.0,0.83046,9e-05,18.84479]
[1776349038690,39.62,73714.97,0.0,0.83046,9e-05,18.84479]
[1776349038731,39.62,73716.52,0.0,0.8306,9e-05,18.83557]
[1776349040665,39.62,73720.05,0.0,0.83091,9e-05,18.81455]
[1776349044694,39.62,73716.75,0.0,0.83063,9e-05,18.83312]
[1776349046708,39.61,73708.93,0.0,0.82997,9e-05,18.8784]
[1776349047715,39.61,73700.5,0.0,0.82925,9e-05,18.9274]
[1776349048722,39.61,73689.82,0.0,0.82834,9e-05,18.98945]
[1776349050736,39.61,73689.86,0.0,0.82834,9e-05,18.98898]
[1776349052757,39.61,73685.3,0.0,0.82797,9e-05,19.01211]
[1776349053779,39.61,73664.91,0.0,0.82621,9e-05,19.13087]
[1776349054790,39.61,73659.92,0.0,0.82578,9e-05,19.15983]
[1776349055791,39.61,73660.49,0.0,0.82583,9e-05,19.15624]
[1776349057805,39.61,73663.85,0.0,0.82613,9e-05,19.13578]
[1776349061835,39.61,73675.95,0.0,0.8272,9e-05,19.06423]
[1776349062842,39.61,73673.94,0.0,0.82703,9e-05,19.07578]
[1776349063877,39.61,73663.37,0.0,0.82611,9e-05,19.13739]
[1776349064858,39.61,73658.54,0.0,0.82569,9e-05,19.16535]
[1776349065868,39.6,73650.67,0.0,0.82501,9e-05,19.21092]
[1776349067545,39.6,73650.67,0.0,0.82501,9e-05,19.21092]
[1776349067577,39.6,73651.63,0.0,0.8251,9e-05,19.20485]
[1776349068890,39.6,73658.09,0.0,0.82567,9e-05,19.1667]
[1776349069659,39.6,73658.09,0.0,0.82567,9e-05,19.1667]
[1776349069817,39.6,73658.09,0.0,0.82567,9e-05,19.1667]
[1776349070188,39.6,73658.09,0.0,0.82567,9e-05,19.1667]
[1776349070275,39.6,73657.57,0.0,0.82563,9e-05,19.16943]
[1776349070904,39.6,73652.5,0.0,0.82519,9e-05,19.19866]
[1776349073925,39.6,73645.43,0.0,0.82458,9e-05,19.2391]
[1776349075939,39.6,73639.41,0.0,0.82406,9e-05,19.27365]
[1776349078964,39.6,73626.04,0.0,0.8229,9e-05,19.35084]
[1776349080058,39.6,73626.04,0.0,0.8229,9e-05,19.35084]
[1776349080209,39.6,73626.04,0.0,0.8229,9e-05,19.35084]
[1776349080265,39.59,73598.04,0.0,0.82043,9e-05,19.51296]
[1776349080984,39.59,73588.79,0.0,0.81961,9e-05,19.56662]
[1776349081990,39.59,73588.79,0.0,0.81961,9e-05,19.56662]
[1776349082065,39.59,73575.63,0.0,0.81847,9e-05,19.64054]
[1776349082907,39.59,73575.63,0.0,0.81847,9e-05,19.64054]
[1776349083004,39.58,73576.7,0.0,0.81861,9e-05,19.63135]
[1776349083967,39.58,73576.7,0.0,0.81861,9e-05,19.63135]
[1776349085027,39.57,73580.42,0.0,0.81902,9e-05,19.60401]
[1776349087539,39.55,73564.08,0.0,0.81763,9e-05,19.69369]
[1776349088059,39.54,73551.9,0.0,0.81659,9e-05,19.76071]
[1776349089315,39.54,73551.9,0.0,0.81659,9e-05,19.76071]
[1776349089402,39.54,73527.37,0.0,0.81437,9e-05,19.9023]
[1776349090077,39.54,73523.05,0.0,0.81399,9e-05,19.92678]
[1776349091087,39.54,73533.04,0.0,0.8149,9e-05,19.86856]
[1776349092377,39.54,73533.04,0.0,0.8149,9e-05,19.86856]
[1776349092381,39.54,73538.23,0.0,0.81538,9e-05,19.83812]
[1776349093096,39.54,73534.5,0.0,0.81505,9e-05,19.85931]
[1776349094106,39.54,73528.75,0.0,0.81453,9e-05,19.8923]
[1776349096118,39.53,73535.61,0.0,0.8152,9e-05,19.8494]
[1776349098132,39.53,73539.39,0.0,0.81555,9e-05,19.82693]
[1776349100146,39.52,73544.2,0.0,0.81606,9e-05,19.79394]
[1776349104174,39.48,73534.81,0.0,0.8154,9e-05,19.83553]
[1776349105181,39.48,73529.37,0.0,0.81491,9e-05,19.86704]
[1776349106188,39.48,73530.28,0.0,0.815,9e-05,19.86135]
[1776349109209,39.48,73540.68,0.0,0.81595,9e-05,19.80047]
[1776349110217,39.48,73546.7,0.0,0.8165,9e-05,19.76518]
[1776349111234,39.47,73554.0,0.0,0.81723,9e-05,19.71617]
[1776349112241,39.47,73561.29,0.0,0.81789,9e-05,19.67352]
[1776349113248,39.47,73564.99,0.0,0.81823,9e-05,19.65177]
[1776349114254,39.47,73570.83,0.0,0.81876,9e-05,19.61744]
[1776349115262,39.47,73575.73,0.0,0.8192,9e-05,19.5886]
[1776349116269,39.47,73588.28,0.0,0.82033,9e-05,19.51526]
[1776349117276,39.47,73593.68,0.0,0.82082,9e-05,19.48345]
[1776349118283,39.46,73612.28,0.0,0.82247,9e-05,19.37472]
[1776349119290,39.46,73619.01,0.0,0.82307,9e-05,19.33529]
[1776349119904,39.46,73619.01,0.0,0.82307,9e-05,19.33529]
[1776349120307,39.46,73624.04,0.0,0.82351,9e-05,19.30593]
[1776349121311,39.46,73626.49,0.0,0.82374,9e-05,19.29106]
[1776349123325,39.46,73632.29,0.0,0.82426,9e-05,19.25671]
[1776349123815,39.46,73632.29,0.0,0.82426,9e-05,19.25671]
[1776349124342,39.46,73636.09,0.0,0.82459,9e-05,19.23419]
[1776349124945,39.46,73636.09,0.0,0.82459,9e-05,19.23419]
[1776349125355,39.46,73631.96,0.0,0.82424,9e-05,19.25804]
[1776349127363,39.46,73641.16,0.0,0.82505,9e-05,19.2037]
[1776349128185,39.46,73641.16,0.0,0.82505,9e-05,19.2037]
[1776349129377,39.46,73636.73,0.0,0.82467,9e-05,19.22911]
[1776349130384,39.46,73649.94,0.0,0.82583,9e-05,19.15162]
[1776349131391,39.46,73663.95,0.0,0.82705,9e-05,19.06965]
[1776349132769,39.46,73663.95,0.0,0.82705,9e-05,19.06965]
[1776349132409,39.46,73635.32,0.0,0.82455,9e-05,19.23673]
[1776349133409,39.46,73622.94,0.0,0.82347,9e-05,19.3088]
[1776349134419,39.45,73624.56,0.0,0.82362,9e-05,19.29865]
[1776349135424,39.45,73637.81,0.0,0.82479,9e-05,19.22085]
[1776349136344,39.45,73637.81,0.0,0.82479,9e-05,19.22085]
[1776349136431,39.45,73643.75,0.0,0.82532,9e-05,19.18585]
[1776349137438,39.45,73634.55,0.0,0.82451,9e-05,19.23939]
[1776349138445,39.45,73632.87,0.0,0.82437,9e-05,19.24893]
[1776349139452,39.45,73628.29,0.0,0.82397,9e-05,19.2754]
[1776349142473,39.45,73631.92,0.0,0.8243,9e-05,19.25324]
[1776349145495,39.45,73637.54,0.0,0.82481,9e-05,19.21954]
[1776349147509,39.44,73630.34,0.0,0.82419,9e-05,19.26108]
[1776349148515,39.44,73634.8,0.0,0.82458,9e-05,19.2347]
[1776349151537,39.44,73639.27,0.0,0.82499,9e-05,19.20768]
[1776349152544,39.44,73643.69,0.0,0.82538,9e-05,19.18156]
[1776349154559,39.44,73651.17,0.0,0.82604,9e-05,19.13734]
[1776349159593,39.43,73650.82,0.0,0.82603,9e-05,19.13762]
[1776349160601,39.43,73654.31,0.0,0.82634,9e-05,19.11684]
[1776349162615,39.43,73658.74,0.0,0.82674,9e-05,19.09027]
[1776349163622,39.43,73668.14,0.0,0.82756,9e-05,19.03491]
[1776349164629,39.43,73673.71,0.0,0.82805,9e-05,19.00189]
[1776349166643,39.43,73681.71,0.0,0.82875,9e-05,18.95434]
[1776349170673,39.43,73667.68,0.0,0.82755,9e-05,19.03567]
[1776349171680,39.43,73665.2,0.0,0.82736,9e-05,19.04664]
[1776349172687,39.43,73640.66,0.0,0.82522,9e-05,19.19003]
[1776349173695,39.42,73635.38,0.0,0.82476,9e-05,19.22051]
[1776349175719,39.42,73640.8,0.0,0.82525,9e-05,19.18823]
[1776349178740,39.42,73644.13,0.0,0.82555,9e-05,19.16801]
[1776349179747,39.42,73648.57,0.0,0.82594,9e-05,19.14164]
[1776349182783,39.42,73642.73,0.0,0.82545,9e-05,19.17477]
[1776349184798,39.42,73636.51,0.0,0.82491,9e-05,19.21053]
[1776349187156,39.42,73636.02,0.0,0.82487,9e-05,19.21312]
[1776349186814,39.42,73623.49,0.0,0.82377,9e-05,19.28613]
[1776349187629,39.42,73623.49,0.0,0.82377,9e-05,19.28613]
[1776349187823,39.41,73614.52,0.0,0.82298,9e-05,19.33849]
[1776349188827,39.41,73607.06,0.0,0.82232,9e-05,19.38194]
[1776349190515,39.41,73609.79,0.0,0.82257,9e-05,19.3658]
[1776349190841,39.41,73615.78,0.0,0.8231,9e-05,19.33064]
[1776349193862,39.41,73608.71,0.0,0.82248,9e-05,19.37155]
[1776349195876,39.41,73596.1,0.0,0.82136,9e-05,19.44483]
[1776349196883,39.41,73594.59,0.0,0.82123,9e-05,19.45358]
[1776349200918,39.41,73601.64,0.0,0.82187,9e-05,19.41165]
[1776349202873,39.41,73601.64,0.0,0.82187,9e-05,19.41165]
[1776349206753,39.41,73598.45,0.0,0.8216,9e-05,19.42946]
[1776349206967,39.41,73566.61,0.0,0.81876,9e-05,19.61479]
[1776349207974,39.41,73562.3,0.0,0.81837,9e-05,19.63956]
[1776349208981,39.41,73556.95,0.0,0.81789,9e-05,19.67064]
[1776349210193,39.41,73556.95,0.0,0.81789,9e-05,19.67064]
[1776349215023,39.4,73550.89,0.0,0.81737,9e-05,19.70453]
[1776349218047,39.4,73543.61,0.0,0.81671,9e-05,19.74642]
[1776349219053,39.4,73524.86,0.0,0.81501,9e-05,19.85519]
[1776349220060,39.4,73537.64,0.0,0.81618,9e-05,19.78071]
[1776349221068,39.4,73537.3,0.0,0.81615,9e-05,19.78252]
[1776349222737,39.4,73537.3,0.0,0.81615,9e-05,19.78252]
[1776349226677,39.4,73533.1,0.0,0.81578,9e-05,19.80628]
[1776349226687,39.4,73540.94,0.0,0.81649,9e-05,19.76047]
[1776349227118,39.4,73554.63,0.0,0.81773,9e-05,19.68085]
[1776349228129,39.4,73562.43,0.0,0.81844,9e-05,19.6352]
[1776349229134,39.4,73561.34,0.0,0.81834,9e-05,19.6413]
[1776349232858,39.4,73559.95,0.0,0.81825,9e-05,19.64573]
[1776349232879,39.39,73562.81,0.0,0.81851,9e-05,19.62886]
[1776349236707,39.39,73566.66,0.0,0.81886,9e-05,19.60606]
[1776349236754,39.39,73567.95,0.0,0.81898,9e-05,19.59821]
[1776349242226,39.39,73566.09,0.0,0.81882,9e-05,19.60832]
[1776349243248,39.39,73560.01,0.0,0.81828,9e-05,19.64359]
[1776349244255,39.39,73549.53,0.0,0.81733,9e-05,19.70461]
[1776349246269,39.39,73550.75,0.0,0.81744,9e-05,19.6974]
[1776349250297,39.39,73544.81,0.0,0.81691,9e-05,19.73159]
[1776349251304,39.39,73553.77,0.0,0.81772,9e-05,19.67936]
[1776349253629,39.39,73552.97,0.0,0.81765,9e-05,19.68389]
[1776349253711,39.39,73538.83,0.0,0.81638,9e-05,19.76603]
[1776349254333,39.39,73532.44,0.0,0.8158,9e-05,19.80317]
[1776349255340,39.39,73531.32,0.0,0.81569,9e-05,19.80962]
[1776349256347,39.39,73537.31,0.0,0.81624,9e-05,19.77471]
[1776349257066,39.39,73537.31,0.0,0.81624,9e-05,19.77471]
[1776349257354,39.39,73545.45,0.0,0.81698,9e-05,19.72727]
[1776349258512,39.39,73545.45,0.0,0.81698,9e-05,19.72727]
[1776349258525,39.39,73561.44,0.0,0.81842,9e-05,19.63402]
[1776349259367,39.39,73566.62,0.0,0.8189,9e-05,19.60337]
[1776349260377,39.39,73581.71,0.0,0.82025,9e-05,19.51538]
[1776349261382,39.39,73588.19,0.0,0.82083,9e-05,19.47736]
[1776349262396,39.39,73588.19,0.0,0.82083,9e-05,19.47736]
[1776349263419,39.39,73625.02,0.0,0.8241,9e-05,19.26195]
[1776349264427,39.38,73636.26,0.0,0.8251,9e-05,19.19574]
[1776349265434,39.38,73636.01,0.0,0.82508,9e-05,19.19691]
[1776349266445,39.38,73627.16,0.0,0.8243,9e-05,19.24847]
[1776349268455,39.38,73611.81,0.0,0.82295,9e-05,19.33819]
[1776349269463,39.38,73608.88,0.0,0.82269,9e-05,19.35523]
[1776349273069,39.38,73605.34,0.0,0.82238,9e-05,19.37573]
[1776349273522,39.38,73612.2,0.0,0.82299,9e-05,19.33548]
[1776349276848,39.38,73610.1,0.0,0.82281,9e-05,19.3474]
[1776349276914,39.38,73620.94,0.0,0.82377,9e-05,19.28389]
[1776349277546,39.38,73625.62,0.0,0.82418,9e-05,19.25648]
[1776349282581,39.38,73621.14,0.0,0.82379,9e-05,19.28275]
[1776349283588,39.38,73611.11,0.0,0.8229,9e-05,19.34141]
[1776349284594,39.38,73607.63,0.0,0.82259,9e-05,19.36166]
[1776349286609,39.38,73613.89,0.0,0.82315,9e-05,19.32484]
[1776349287616,39.38,73619.44,0.0,0.82364,9e-05,19.29226]
[1776349288623,39.38,73626.59,0.0,0.82428,9e-05,19.2501]
[1776349289630,39.38,73620.55,0.0,0.82374,9e-05,19.28548]
[1776349291839,39.38,73620.03,0.0,0.8237,9e-05,19.28851]
[1776349292655,39.38,73606.91,0.0,0.82256,9e-05,19.36193]
[1776349293663,39.38,73602.9,0.0,0.82221,9e-05,19.38525]
[1776349294670,39.38,73593.68,0.0,0.82139,9e-05,19.43912]
[1776349295537,39.38,73593.68,0.0,0.82139,9e-05,19.43912]
[1776349295677,39.38,73591.4,0.0,0.82119,9e-05,19.45208]
[1776349298698,39.38,73598.73,0.0,0.82185,9e-05,19.4086]
[1776349303733,39.37,73595.37,0.0,0.82157,9e-05,19.42727]
[1776349305749,39.37,73588.74,0.0,0.82098,9e-05,19.46575]
[1776349306756,39.37,73582.94,0.0,0.82046,9e-05,19.49952]
[1776349308770,39.37,73577.71,0.0,0.81999,9e-05,19.52995]
[1776349311791,39.37,73590.06,0.0,0.8211,9e-05,19.45743]
[1776349312798,39.37,73592.74,0.0,0.82135,9e-05,19.44153]
[1776349315835,39.37,73606.46,0.0,0.82258,9e-05,19.36065]
[1776349316835,39.37,73611.44,0.0,0.82302,9e-05,19.3314]
[1776349319857,39.37,73603.16,0.0,0.82229,9e-05,19.37961]
[1776349320864,39.37,73605.88,0.0,0.82253,9e-05,19.36356]
[1776349321871,39.37,73599.77,0.0,0.82199,9e-05,19.39915]
[1776349323885,39.37,73594.21,0.0,0.8215,9e-05,19.43129]
[1776349324892,39.37,73587.94,0.0,0.82095,9e-05,19.4677]
[1776349329927,39.36,73588.49,0.0,0.82101,9e-05,19.46313]
[1776349330978,39.36,73574.45,0.0,0.81976,9e-05,19.54483]
[1776349331829,39.36,73574.45,0.0,0.81976,9e-05,19.54483]
[1776349331990,39.36,73563.99,0.0,0.81882,9e-05,19.60584]
[1776349333034,39.36,73558.73,0.0,0.81835,9e-05,19.63642]
[1776349334733,39.36,73557.24,0.0,0.81822,9e-05,19.6451]
[1776349335047,39.36,73556.98,0.0,0.8182,9e-05,19.64625]
[1776349339077,39.36,73524.72,0.0,0.81529,9e-05,19.83314]
[1776349339348,39.36,73524.72,0.0,0.81529,9e-05,19.83314]
[1776349340088,39.36,73514.5,0.0,0.81436,9e-05,19.89233]
[1776349341095,39.36,73509.88,0.0,0.81394,9e-05,19.91892]
[1776349342102,39.36,73515.16,0.0,0.81442,9e-05,19.88815]
[1776349342809,39.36,73515.16,0.0,0.81442,9e-05,19.88815]
[1776349343109,39.36,73529.12,0.0,0.8157,9e-05,19.80681]
[1776349344117,39.36,73533.15,0.0,0.81607,9e-05,19.78325]
[1776349344470,39.36,73533.15,0.0,0.81607,9e-05,19.78325]
[1776349345123,39.36,73541.77,0.0,0.81685,9e-05,19.73301]
[1776349347138,39.36,73546.59,0.0,0.81729,9e-05,19.70494]
[1776349348460,39.36,73548.16,0.0,0.81743,9e-05,19.69582]
[1776349348556,39.36,73548.16,0.0,0.81743,9e-05,19.69584]
[1776349352174,39.36,73532.15,0.0,0.816,9e-05,19.78584]
[1776349353181,39.36,73524.39,0.0,0.81529,9e-05,19.83098]
[1776349354188,39.36,73523.22,0.0,0.81519,9e-05,19.83769]
[1776349355195,39.36,73529.14,0.0,0.81573,9e-05,19.80313]
[1776349358216,39.36,73523.57,0.0,0.81523,9e-05,19.83515]
[1776349360230,39.35,73515.74,0.0,0.81452,9e-05,19.88035]
[1776349363251,39.35,73519.16,0.0,0.81484,9e-05,19.85985]
[1776349368286,39.35,73521.25,0.0,0.81504,9e-05,19.84677]
[1776349373321,39.35,73520.01,0.0,0.81494,9e-05,19.85311]
[1776349374461,39.35,73520.01,0.0,0.81494,9e-05,19.85311]
[1776349374508,39.35,73520.01,0.0,0.81494,9e-05,19.85311]
[1776349374693,39.35,73520.01,0.0,0.81494,9e-05,19.85311]
[1776349375765,39.35,73520.16,0.0,0.81496,9e-05,19.85187]
[1776349375858,39.35,73520.16,0.0,0.81496,9e-05,19.85187]
[1776349375939,39.35,73520.16,0.0,0.81496,9e-05,19.85187]
[1776349375959,39.35,73519.38,0.0,0.81489,9e-05,19.85623]
[1776349381382,39.34,73511.1,0.0,0.81415,9e-05,19.9033]
[1776349382390,39.34,73508.43,0.0,0.81391,9e-05,19.91861]
[1776349383398,39.34,73500.85,0.0,0.81321,9e-05,19.96263]
[1776349385426,39.34,73492.75,0.0,0.81247,9e-05,20.00931]
[1776349389444,39.34,73509.54,0.0,0.81402,9e-05,19.91129]
[1776349390451,39.34,73511.24,0.0,0.81418,9e-05,19.90116]
[1776349391458,39.34,73517.4,0.0,0.81475,9e-05,19.86512]
[1776349396493,39.34,73507.61,0.0,0.81387,9e-05,19.92121]
[1776349397500,39.34,73504.96,0.0,0.81363,9e-05,19.93635]
[1776349399514,39.34,73510.41,0.0,0.81414,9e-05,19.90416]
[1776349404783,39.33,73506.27,0.0,0.81377,9e-05,19.9272]
[1776349404805,39.33,73524.56,0.0,0.81545,9e-05,19.82062]
[1776349405559,39.33,73529.03,0.0,0.81586,9e-05,19.79447]
[1776349406577,39.33,73519.4,0.0,0.81498,9e-05,19.85038]
[1776349408006,39.33,73519.4,0.0,0.81498,9e-05,19.85038]
[1776349408086,39.33,73497.23,0.0,0.81295,9e-05,19.97923]
[1776349408584,39.33,73488.82,0.0,0.81218,9e-05,20.0278]
[1776349409591,39.33,73482.87,0.0,0.81163,9e-05,20.06201]
[1776349414631,39.33,73484.33,0.0,0.8118,9e-05,20.04936]
[1776349415638,39.33,73474.29,0.0,0.81088,9e-05,20.1075]
[1776349416646,39.33,73468.61,0.0,0.81035,9e-05,20.14028]
[1776349418660,39.33,73462.15,0.0,0.80975,9e-05,20.17738]
[1776349419667,39.33,73454.27,0.0,0.80902,9e-05,20.22289]
[1776349420674,39.33,73446.82,0.0,0.80833,9e-05,20.26568]
[1776349422726,39.33,73442.33,0.0,0.80792,9e-05,20.29123]
[1776349424703,39.32,73437.1,0.0,0.80743,9e-05,20.32101]
[1776349425710,39.32,73443.52,0.0,0.80804,9e-05,20.28377]
[1776349426717,39.32,73455.33,0.0,0.80914,9e-05,20.21527]
[1776349427724,39.32,73463.54,0.0,0.80991,9e-05,20.1676]
[1776349428731,39.32,73475.09,0.0,0.81099,9e-05,20.10047]
[1776349429738,39.32,73478.35,0.0,0.81129,9e-05,20.08125]
[1776349431752,39.32,73488.38,0.0,0.81222,9e-05,20.02278]
[1776349434773,39.32,73483.1,0.0,0.81174,9e-05,20.05309]
[1776349439809,39.32,73506.57,0.0,0.81391,9e-05,19.91607]
[1776349440819,39.32,73517.86,0.0,0.81495,9e-05,19.8502]
[1776349441834,39.32,73510.92,0.0,0.81432,9e-05,19.8904]
[1776349446866,39.31,73511.04,0.0,0.81434,9e-05,19.88871]
[1776349447873,39.31,73497.31,0.0,0.81308,9e-05,19.96854]
[1776349448880,39.31,73494.95,0.0,0.81287,9e-05,19.9822]
[1776349451905,39.31,73484.2,0.0,0.81188,9e-05,20.04445]
[1776349452912,39.31,73496.52,0.0,0.81302,9e-05,19.97265]
[1776349453919,39.31,73498.73,0.0,0.81322,9e-05,19.95959]
[1776349455933,39.31,73479.42,0.0,0.81145,9e-05,20.07135]
[1776349456939,39.31,73476.18,0.0,0.81115,9e-05,20.08996]
[1776349458954,39.31,73465.05,0.0,0.81012,9e-05,20.15403]
[1776349459961,39.31,73463.54,0.0,0.80999,9e-05,20.16264]
[1776349462984,39.31,73456.27,0.0,0.80932,9e-05,20.20423]
[1776349466005,39.31,73450.76,0.0,0.80881,9e-05,20.23596]
[1776349468019,39.31,73445.88,0.0,0.80835,9e-05,20.26396]
[1776349469026,39.31,73437.96,0.0,0.80761,9e-05,20.30957]
[1776349471040,39.31,73433.24,0.0,0.80719,9e-05,20.33344]
[1776349472073,39.31,73466.04,0.0,0.81026,9e-05,20.14387]
[1776349472502,39.31,73466.04,0.0,0.81026,9e-05,20.14387]
[1776349473206,39.31,73466.04,0.0,0.81026,9e-05,20.14387]
[1776349473302,39.31,73484.42,0.0,0.81196,9e-05,20.03738]
[1776349474073,39.31,73478.12,0.0,0.81138,9e-05,20.07381]
[1776349475363,39.31,73482.65,0.0,0.8118,9e-05,20.04738]
[1776349475731,39.31,73482.65,0.0,0.8118,9e-05,20.04738]
[1776349476098,39.31,73482.15,0.0,0.81176,9e-05,20.04999]
[1776349476544,39.31,73482.15,0.0,0.81176,9e-05,20.04999]
[1776349478107,39.3,73488.95,0.0,0.81239,9e-05,20.01025]
[1776349479114,39.3,73501.46,0.0,0.81354,9e-05,19.93738]
[1776349480194,39.3,73501.46,0.0,0.81354,9e-05,19.93738]
[1776349480295,39.3,73506.5,0.0,0.81401,9e-05,19.9078]
[1776349481252,39.3,73506.5,0.0,0.81401,9e-05,19.9078]
[1776349481264,39.3,73480.72,0.0,0.81164,9e-05,20.05746]
[1776349481742,39.3,73480.72,0.0,0.81164,9e-05,20.05746]
[1776349482174,39.3,73480.68,0.0,0.81163,9e-05,20.05787]
[1776349483159,39.3,73474.55,0.0,0.81107,9e-05,20.09309]
[1776349483937,39.3,73474.55,0.0,0.81107,9e-05,20.09309]
[1776349484145,39.3,73474.55,0.0,0.81107,9e-05,20.09309]
[1776349484169,39.3,73473.09,0.0,0.81094,9e-05,20.10125]
[1776349484656,39.3,73473.09,0.0,0.81094,9e-05,20.10125]
[1776349484994,39.3,73473.09,0.0,0.81094,9e-05,20.10125]
[1776349485174,39.3,73480.39,0.0,0.81162,9e-05,20.05873]
[1776349488196,39.3,73484.04,0.0,0.81196,9e-05,20.03706]
[1776349488766,39.3,73484.04,0.0,0.81196,9e-05,20.03706]
[1776349489302,39.3,73484.04,0.0,0.81196,9e-05,20.03706]
[1776349490214,39.3,73492.5,0.0,0.81275,9e-05,19.98712]
[1776349491221,39.3,73502.95,0.0,0.81372,9e-05,19.92605]
[1776349492230,39.3,73515.14,0.0,0.81484,9e-05,19.85481]
[1776349493121,39.3,73515.14,0.0,0.81484,9e-05,19.85481]
[1776349493237,39.3,73521.56,0.0,0.81543,9e-05,19.81717]
[1776349494244,39.29,73535.0,0.0,0.81666,9e-05,19.73855]
[1776349495251,39.29,73544.16,0.0,0.8175,9e-05,19.68485]
[1776349496258,39.29,73556.33,0.0,0.8186,9e-05,19.6135]
[1776349497265,39.29,73560.45,0.0,0.81898,9e-05,19.58904]
[1776349498272,39.29,73562.84,0.0,0.8192,9e-05,19.57478]
[1776349500288,39.29,73569.43,0.0,0.8198,9e-05,19.5356]
[1776349505326,39.29,73553.92,0.0,0.81842,9e-05,19.62483]
[1776349506333,39.29,73546.88,0.0,0.81779,9e-05,19.66589]
[1776349507340,39.29,73543.25,0.0,0.81746,9e-05,19.68693]
[1776349509355,39.28,73538.14,0.0,0.817,9e-05,19.71633]
[1776349514390,39.28,73533.35,0.0,0.81659,9e-05,19.74278]
[1776349516408,39.28,73525.0,0.0,0.81584,9e-05,19.79087]
[1776349518514,39.28,73530.18,0.0,0.81632,9e-05,19.76034]
[1776349519429,39.28,73539.84,0.0,0.8172,9e-05,19.70365]
[1776349520444,39.28,73547.12,0.0,0.81786,9e-05,19.66087]
[1776349521443,39.28,73547.98,0.0,0.81794,9e-05,19.65563]
[1776349522450,39.28,73540.9,0.0,0.81731,9e-05,19.69679]
[1776349523771,39.28,73540.9,0.0,0.81731,9e-05,19.69679]
[1776349523948,39.28,73550.6,0.0,0.81819,9e-05,19.64]
[1776349527629,39.27,73549.54,0.0,0.8181,9e-05,19.6457]
[1776349533533,39.27,73545.58,0.0,0.81778,9e-05,19.66439]
[1776349534540,39.27,73531.52,0.0,0.8165,9e-05,19.74644]
[1776349535547,39.27,73527.67,0.0,0.81616,9e-05,19.76844]
[1776349539577,39.27,73554.04,0.0,0.81856,9e-05,19.61358]
[1776349540584,39.27,73569.79,0.0,0.81999,9e-05,19.52091]
[1776349541597,39.26,73565.29,0.0,0.8196,9e-05,19.54656]
[1776349543606,39.26,73559.21,0.0,0.81906,9e-05,19.5816]
[1776349547238,39.26,73549.6,0.0,0.8182,9e-05,19.63709]
[1776349551676,39.26,73560.94,0.0,0.81924,9e-05,19.5694]
[1776349552676,39.26,73568.12,0.0,0.81989,9e-05,19.52704]
[1776349553683,39.26,73575.79,0.0,0.82059,9e-05,19.48183]
[1776349557711,39.25,73581.3,0.0,0.82109,9e-05,19.44854]
[1776349562746,39.25,73590.76,0.0,0.82196,9e-05,19.39181]
[1776349567781,39.25,73589.27,0.0,0.82185,9e-05,19.39923]
[1776349571810,39.24,73599.67,0.0,0.82279,9e-05,19.33712]
[1776349574073,39.24,73600.49,0.0,0.82286,9e-05,19.33211]
[1776349574162,39.24,73560.29,0.0,0.81927,9e-05,19.56766]
[1776349574838,39.24,73550.65,0.0,0.8184,9e-05,19.624]
[1776349575847,39.24,73536.69,0.0,0.81713,9e-05,19.70546]
[1776349576854,39.24,73534.42,0.0,0.81693,9e-05,19.71849]
[1776349577527,39.24,73534.42,0.0,0.81693,9e-05,19.71849]
[1776349579875,39.24,73525.64,0.0,0.81614,9e-05,19.76897]
[1776349582896,39.24,73538.77,0.0,0.81734,9e-05,19.69176]
[1776349583903,39.24,73542.75,0.0,0.81771,9e-05,19.6683]
[1776349585917,39.24,73559.71,0.0,0.81925,9e-05,19.56882]
[1776349586925,39.24,73579.06,0.0,0.82098,9e-05,19.4555]
[1776349587607,39.24,73579.06,0.0,0.82098,9e-05,19.4555]
[1776349587931,39.24,73590.89,0.0,0.82205,9e-05,19.38569]
[1776349589439,39.24,73590.89,0.0,0.82205,9e-05,19.38569]
[1776349589481,39.24,73588.83,0.0,0.82187,9e-05,19.39766]
[1776349593977,39.24,73574.25,0.0,0.82059,9e-05,19.47918]
[1776349594984,39.24,73565.33,0.0,0.81979,9e-05,19.5315]
[1776349595991,39.24,73552.04,0.0,0.81859,9e-05,19.60928]
[1776349596998,39.24,73555.41,0.0,0.8189,9e-05,19.58948]
[1776349601029,39.24,73560.94,0.0,0.8194,9e-05,19.55692]
[1776349604050,39.23,73544.42,0.0,0.81791,9e-05,19.65345]
[1776349605057,39.23,73542.47,0.0,0.81773,9e-05,19.6647]
[1776349607485,39.23,73553.0,0.0,0.81869,9e-05,19.60277]
[1776349608079,39.23,73549.73,0.0,0.8184,9e-05,19.62181]
[1776349612107,39.23,73542.89,0.0,0.81778,9e-05,19.66133]
[1776349615128,39.23,73555.22,0.0,0.81891,9e-05,19.58881]
[1776349616922,39.23,73555.55,0.0,0.81894,9e-05,19.58683]
[1776349617142,39.23,73568.69,0.0,0.82012,9e-05,19.50984]
[1776349618149,39.23,73573.8,0.0,0.82058,9e-05,19.4798]
[1776349620898,39.23,73570.19,0.0,0.82026,9e-05,19.50079]
[1776349621179,39.23,73576.95,0.0,0.82087,9e-05,19.46108]
[1776349622194,39.23,73584.01,0.0,0.8215,9e-05,19.41948]
[1776349624209,39.23,73585.48,0.0,0.82164,9e-05,19.41059]
[1776349626223,39.23,73591.64,0.0,0.82219,9e-05,19.37422]
[1776349631260,39.23,73594.03,0.0,0.82241,9e-05,19.35984]
[1776349635368,39.23,73593.61,0.0,0.82238,9e-05,19.36213]
[1776349635443,39.23,73593.61,0.0,0.82238,9e-05,19.36213]
[1776349635629,39.23,73593.71,0.0,0.82239,9e-05,19.36147]
[1776349635702,39.23,73593.71,0.0,0.82239,9e-05,19.36147]
[1776349636992,39.23,73591.72,0.0,0.82221,9e-05,19.37309]
[1776349637036,39.23,73591.72,0.0,0.82221,9e-05,19.37309]
[1776349637190,39.23,73591.72,0.0,0.82221,9e-05,19.37309]
[1776349637303,39.23,73592.1,0.0,0.82224,9e-05,19.37078]
[1776349639332,39.23,73578.5,0.0,0.82103,9e-05,19.45046]
[1776349640338,39.23,73572.5,0.0,0.82049,9e-05,19.48551]
[1776349641346,39.23,73580.63,0.0,0.82122,9e-05,19.43768]
[1776349643360,39.22,73585.44,0.0,0.82166,9e-05,19.40928]
[1776349645374,39.22,73596.03,0.0,0.82261,9e-05,19.34691]
[1776349647391,39.22,73600.83,0.0,0.82303,9e-05,19.31865]
[1776349652424,39.22,73595.86,0.0,0.82262,9e-05,19.34394]
[1776349654438,39.22,73602.3,0.0,0.8232,9e-05,19.30603]
[1776349657028,39.22,73603.94,0.0,0.82335,9e-05,19.29608]
[1776349657105,39.22,73603.94,0.0,0.82335,9e-05,19.29608]
[1776349657197,39.22,73603.94,0.0,0.82335,9e-05,19.29608]
[1776349658712,39.22,73606.99,0.0,0.82362,9e-05,19.27789]
[1776349658764,39.22,73606.99,0.0,0.82362,9e-05,19.27789]
[1776349658950,39.22,73606.99,0.0,0.82362,9e-05,19.27789]
[1776349659473,39.22,73602.52,0.0,0.82323,9e-05,19.30403]
[1776349663501,39.22,73607.82,0.0,0.8237,9e-05,19.27234]
[1776349665030,39.22,73605.87,0.0,0.82353,9e-05,19.28368]
[1776349665124,39.22,73605.87,0.0,0.82353,9e-05,19.28368]
[1776349665220,39.22,73605.87,0.0,0.82353,9e-05,19.28368]
[1776349665514,39.22,73600.24,0.0,0.82304,9e-05,19.31663]
[1776349666522,39.22,73606.13,0.0,0.82356,9e-05,19.28201]
[1776349668368,39.22,73605.24,0.0,0.82348,9e-05,19.28711]
[1776349668409,39.22,73605.24,0.0,0.82348,9e-05,19.28711]
[1776349668436,39.22,73605.24,0.0,0.82348,9e-05,19.28711]
[1776349668536,39.22,73606.73,0.0,0.82362,9e-05,19.27822]
[1776349669572,39.22,73606.73,0.0,0.82362,9e-05,19.27822]
[1776349669623,39.22,73607.01,0.0,0.82364,9e-05,19.27646]
[1776349669692,39.22,73607.01,0.0,0.82364,9e-05,19.27646]
[1776349673571,39.22,73616.53,0.0,0.82449,9e-05,19.22013]
[1776349676592,39.22,73606.57,0.0,0.82361,9e-05,19.27853]
[1776349679981,39.22,73604.7,0.0,0.82345,9e-05,19.28934]
[1776349680033,39.22,73604.7,0.0,0.82345,9e-05,19.28934]
[1776349680198,39.22,73604.7,0.0,0.82345,9e-05,19.28934]
[1776349681627,39.21,73618.8,0.0,0.8247,9e-05,19.20605]
[1776349683651,39.21,73622.62,0.0,0.82504,9e-05,19.18344]
[1776349686274,39.21,73627.61,0.0,0.82548,9e-05,19.15408]
[1776349686322,39.21,73636.41,0.0,0.82626,9e-05,19.10216]
[1776349688686,39.21,73641.68,0.0,0.82673,9e-05,19.07087]
[1776349689809,39.21,73641.68,0.0,0.82673,9e-05,19.07087]
[1776349690700,39.21,73648.39,0.0,0.82732,9e-05,19.03102]
[1776349693318,39.21,73652.44,0.0,0.82767,9e-05,19.00701]
[1776349693351,39.21,73652.44,0.0,0.82767,9e-05,19.00701]
[1776349693444,39.21,73652.44,0.0,0.82767,9e-05,19.00701]
[1776349693531,39.21,73655.37,0.0,0.82793,9e-05,18.98958]
[1776349693722,39.21,73660.68,0.0,0.8284,9e-05,18.95828]
[1776349696742,39.21,73666.56,0.0,0.82891,9e-05,18.92363]
[1776349697753,39.21,73673.3,0.0,0.82949,9e-05,18.88387]
[1776349700770,39.21,73688.53,0.0,0.83081,9e-05,18.79409]
[1776349701778,39.21,73697.26,0.0,0.83156,9e-05,18.74251]
[1776349702785,39.21,73702.62,0.0,0.83203,9e-05,18.7107]
[1776349703792,39.21,73715.13,0.0,0.8331,9e-05,18.63677]
[1776349705830,39.21,73716.93,0.0,0.83325,9e-05,18.62624]
[1776349710870,39.21,73720.54,0.0,0.83355,9e-05,18.60567]
[1776349715905,39.22,73725.73,0.0,0.834,9e-05,18.57249]
[1776349720940,39.22,73729.22,0.0,0.8343,9e-05,18.55191]
[1776349721953,39.22,73737.14,0.0,0.83498,8e-05,18.50492]
[1776349722956,39.22,73748.04,0.0,0.8359,8e-05,18.44035]
[1776349723963,39.22,73749.17,0.0,0.836,8e-05,18.43366]
[1776349725980,39.22,73757.98,0.0,0.83674,8e-05,18.38174]
[1776349729852,39.22,73762.62,0.0,0.83712,8e-05,18.35454]
[1776349730009,39.22,73768.5,0.0,0.83762,8e-05,18.31984]
[1776349731710,39.22,73767.78,0.0,0.83756,8e-05,18.32409]
[1776349737059,39.22,73771.28,0.0,0.83785,8e-05,18.30318]
[1776349737941,39.22,73771.28,0.0,0.83785,8e-05,18.30318]
[1776349737951,39.22,73771.28,0.0,0.83785,8e-05,18.30318]
[1776349738191,39.22,73771.28,0.0,0.83785,8e-05,18.30318]
[1776349738290,39.22,73771.11,0.0,0.83784,8e-05,18.30417]
[1776349744108,39.22,73772.99,0.0,0.838,8e-05,18.29282]
[1776349747129,39.22,73764.7,0.0,0.83731,8e-05,18.34177]
[1776349749766,39.22,73765.01,0.0,0.83733,8e-05,18.33974]
[1776349749818,39.22,73765.01,0.0,0.83733,8e-05,18.33974]
[1776349749940,39.22,73765.01,0.0,0.83733,8e-05,18.33974]
[1776349751157,39.22,73753.29,0.0,0.83634,8e-05,18.40942]
[1776349752164,39.22,73750.53,0.0,0.83611,8e-05,18.4259]
[1776349753171,39.22,73745.28,0.0,0.83566,8e-05,18.45709]
[1776349756583,39.22,73743.65,0.0,0.83552,8e-05,18.46688]
[1776349756709,39.22,73745.4,0.0,0.83567,8e-05,18.4566]
[1776349756841,39.22,73745.4,0.0,0.83567,8e-05,18.4566]
[1776349757765,39.22,73745.34,0.0,0.83566,8e-05,18.45704]
[1776349757935,39.22,73745.34,0.0,0.83566,8e-05,18.45704]
[1776349758586,39.22,73745.34,0.0,0.83566,8e-05,18.45704]
[1776349758615,39.22,73745.34,0.0,0.83566,8e-05,18.45704]
[1776349758645,39.22,73744.31,0.0,0.83557,8e-05,18.46322]
[1776349758693,39.22,73744.31,0.0,0.83557,8e-05,18.46322]
[1776349763244,39.22,73750.18,0.0,0.83606,8e-05,18.42893]
[1776349764703,39.22,73750.37,0.0,0.83608,8e-05,18.42793]
[1776349764850,39.22,73750.37,0.0,0.83608,8e-05,18.42793]
[1776349764943,39.22,73750.37,0.0,0.83608,8e-05,18.42793]
[1776349766235,39.22,73751.03,0.0,0.83613,8e-05,18.42416]
[1776349766317,39.22,73751.03,0.0,0.83613,8e-05,18.42416]
[1776349766437,39.22,73751.03,0.0,0.83613,8e-05,18.42416]
[1776349766494,39.22,73751.59,0.0,0.83618,8e-05,18.42098]
[1776349768279,39.22,73762.63,0.0,0.83711,8e-05,18.35593]
[1776349769287,39.22,73766.71,0.0,0.83745,8e-05,18.33184]
[1776349770513,39.22,73766.71,0.0,0.83745,8e-05,18.33184]
[1776349770703,39.22,73767.24,0.0,0.83749,8e-05,18.32879]
[1776349771348,39.22,73767.24,0.0,0.83749,8e-05,18.32879]
[1776349774324,39.22,73773.26,0.0,0.83801,8e-05,18.29032]
[1776349775435,39.22,73773.26,0.0,0.83801,8e-05,18.29032]
[1776349775521,39.22,73773.26,0.0,0.83801,8e-05,18.29032]
[1776349775706,39.22,73772.64,0.0,0.83796,8e-05,18.29415]
[1776349776746,39.22,73774.25,0.0,0.83809,8e-05,18.28477]
[1776349776758,39.22,73774.25,0.0,0.83809,8e-05,18.28477]
[1776349776946,39.22,73774.25,0.0,0.83809,8e-05,18.28477]
[1776349777347,39.22,73774.42,0.0,0.8381,8e-05,18.28393]
[1776349781375,39.22,73779.35,0.0,0.83851,8e-05,18.25531]
[1776349782449,39.22,73779.35,0.0,0.83851,8e-05,18.25531]
[1776349782463,39.22,73779.35,0.0,0.83851,8e-05,18.25531]
[1776349782700,39.22,73779.35,0.0,0.83851,8e-05,18.25531]
[1776349785403,39.23,73790.64,0.0,0.83944,8e-05,18.18934]
[1776349786410,39.23,73799.82,0.0,0.8402,8e-05,18.13512]
[1776349787417,39.23,73801.37,0.0,0.84033,8e-05,18.12616]
[1776349790630,39.23,73799.2,0.0,0.84015,8e-05,18.13911]
[1776349790695,39.23,73799.2,0.0,0.84015,8e-05,18.13911]
[1776349790934,39.23,73799.72,0.0,0.84019,8e-05,18.13606]
[1776349797561,39.23,73793.41,0.0,0.83965,8e-05,18.17411]
[1776349797610,39.23,73793.41,0.0,0.83965,8e-05,18.17411]
[1776349797692,39.23,73793.41,0.0,0.83965,8e-05,18.17411]
[1776349799903,39.23,73788.89,0.0,0.83927,8e-05,18.20134]
[1776349799947,39.23,73788.89,0.0,0.83927,8e-05,18.20134]
[1776349799953,39.23,73788.89,0.0,0.83927,8e-05,18.20134]
[1776349800039,39.23,73788.89,0.0,0.83927,8e-05,18.20134]
[1776349800188,39.23,73788.89,0.0,0.83927,8e-05,18.20134]
[1776349800509,39.23,73787.97,0.0,0.83919,8e-05,18.20692]
[1776349802533,39.23,73777.95,0.0,0.83835,8e-05,18.26645]
[1776349804730,39.23,73782.37,0.0,0.83872,8e-05,18.24033]
[1776349804836,39.23,73779.49,0.0,0.83848,8e-05,18.25745]
[1776349804948,39.23,73779.49,0.0,0.83848,8e-05,18.25745]
[1776349807711,39.23,73778.32,0.0,0.83838,8e-05,18.26449]
[1776349807753,39.23,73778.65,0.0,0.83841,8e-05,18.26259]
[1776349807945,39.23,73778.65,0.0,0.83841,8e-05,18.26259]
[1776349808577,39.23,73779.28,0.0,0.83846,8e-05,18.25892]
[1776349811594,39.23,73784.73,0.0,0.83891,8e-05,18.22682]
[1776349812601,39.23,73792.04,0.0,0.83952,8e-05,18.18366]
[1776349814430,39.23,73788.07,0.0,0.83919,8e-05,18.20734]
[1776349814436,39.23,73788.07,0.0,0.83919,8e-05,18.20734]
[1776349814969,39.23,73786.91,0.0,0.83909,8e-05,18.21435]
[1776349816895,39.23,73785.88,0.0,0.839,8e-05,18.22071]
[1776349816898,39.23,73785.88,0.0,0.839,8e-05,18.22071]
[1776349816940,39.23,73785.88,0.0,0.839,8e-05,18.22071]
[1776349817636,39.23,73786.68,0.0,0.83906,8e-05,18.2161]
[1776349819240,39.23,73784.4,0.0,0.83887,8e-05,18.22973]
[1776349819292,39.23,73784.4,0.0,0.83887,8e-05,18.22973]
[1776349819441,39.23,73784.4,0.0,0.83887,8e-05,18.22973]
[1776349821745,39.23,73778.68,0.0,0.83839,8e-05,18.26379]
[1776349821945,39.23,73777.16,0.0,0.83826,8e-05,18.27285]
[1776349822672,39.23,73777.9,0.0,0.83832,8e-05,18.26853]
[1776349823909,39.23,73779.94,0.0,0.83849,8e-05,18.25652]
[1776349823932,39.23,73779.94,0.0,0.83849,8e-05,18.25652]
[1776349823952,39.23,73779.94,0.0,0.83849,8e-05,18.25652]
[1776349826700,39.24,73786.04,0.0,0.839,8e-05,18.22068]
[1776349827708,39.24,73798.49,0.0,0.84004,8e-05,18.14711]
[1776349828715,39.24,73802.91,0.0,0.8404,8e-05,18.12136]
[1776349831294,39.24,73799.82,0.0,0.84014,8e-05,18.13985]
[1776349831453,39.24,73799.82,0.0,0.84014,8e-05,18.13985]
[1776349833750,39.24,73806.77,0.0,0.84073,8e-05,18.09616]
[1776349833867,39.24,73806.77,0.0,0.84073,8e-05,18.09616]
[1776349834185,39.24,73806.77,0.0,0.84073,8e-05,18.09616]
[1776349834234,39.24,73806.77,0.0,0.84073,8e-05,18.09616]
[1776349834458,39.24,73806.77,0.0,0.84073,8e-05,18.09616]
[1776349834757,39.24,73807.25,0.0,0.84076,8e-05,18.09343]
[1776349835463,39.24,73807.25,0.0,0.84076,8e-05,18.09343]
[1776349835474,39.24,73807.25,0.0,0.84076,8e-05,18.09343]
[1776349835711,39.24,73807.25,0.0,0.84076,8e-05,18.09343]
[1776349835764,39.24,73814.42,0.0,0.84136,8e-05,18.05109]
[1776349837778,39.24,73819.65,0.0,0.84179,8e-05,18.0203]
[1776349840860,39.24,73816.4,0.0,0.84152,8e-05,18.03959]
[1776349840912,39.24,73816.4,0.0,0.84152,8e-05,18.03959]
[1776349840935,39.24,73816.4,0.0,0.84152,8e-05,18.03959]
[1776349844242,39.24,73823.52,0.0,0.8421,8e-05,17.99751]
[1776349844303,39.24,73823.52,0.0,0.8421,8e-05,17.99751]
[1776349844473,39.24,73823.52,0.0,0.8421,8e-05,17.99751]
[1776349844560,39.24,73830.06,0.0,0.84264,8e-05,17.95891]
[1776349847244,39.24,73829.15,0.0,0.84256,8e-05,17.96442]
[1776349847296,39.24,73829.15,0.0,0.84256,8e-05,17.96442]
[1776349847442,39.24,73829.15,0.0,0.84256,8e-05,17.96442]
[1776349848859,39.24,73833.73,0.0,0.84293,8e-05,17.93763]
[1776349850996,39.24,73834.93,0.0,0.84303,8e-05,17.93061]
[1776349851048,39.24,73834.93,0.0,0.84303,8e-05,17.93061]
[1776349851200,39.24,73834.93,0.0,0.84303,8e-05,17.93061]
[1776349851205,39.24,73837.87,0.0,0.84327,8e-05,17.91334]
[1776349852693,39.24,73837.87,0.0,0.84327,8e-05,17.91334]
[1776349852739,39.24,73837.87,0.0,0.84327,8e-05,17.91334]
[1776349852953,39.24,73836.61,0.0,0.84316,8e-05,17.92113]
[1776349854907,39.24,73846.45,0.0,0.84396,8e-05,17.86318]
[1776349855943,39.24,73865.26,0.0,0.8455,8e-05,17.75177]
[1776349856924,39.24,73878.45,0.0,0.84657,8e-05,17.67352]
[1776349857939,39.24,73895.71,0.0,0.84795,8e-05,17.57131]
[1776349858944,39.24,73902.86,0.0,0.84853,8e-05,17.52891]
[1776349859951,39.24,73906.0,0.0,0.84878,8e-05,17.51041]
[1776349861629,39.24,73900.43,0.0,0.84833,8e-05,17.54372]
[1776349861965,39.24,73893.88,0.0,0.8478,8e-05,17.58252]
[1776349862977,39.24,73884.51,0.0,0.84704,8e-05,17.63833]
[1776349864993,39.25,73882.74,0.0,0.8469,8e-05,17.64924]
[1776349868016,39.25,73874.75,0.0,0.84625,8e-05,17.69705]
[1776349872044,39.25,73869.61,0.0,0.84582,8e-05,17.72794]
[1776349875261,39.25,73869.44,0.0,0.8458,8e-05,17.72948]
[1776349878099,39.25,73886.59,0.0,0.84719,8e-05,17.62805]
[1776349879107,39.25,73895.6,0.0,0.84791,8e-05,17.57475]
[1776349880113,39.25,73891.96,0.0,0.84762,8e-05,17.59633]
[1776349885606,39.25,73892.85,0.0,0.84768,8e-05,17.59184]
[1776349885657,39.25,73892.85,0.0,0.84768,8e-05,17.59184]
[1776349885689,39.25,73892.85,0.0,0.84768,8e-05,17.59184]
[1776349885707,39.25,73894.99,0.0,0.84785,8e-05,17.57939]
[1776349889176,39.25,73886.47,0.0,0.84715,8e-05,17.63078]
[1776349890183,39.25,73881.08,0.0,0.84671,8e-05,17.66287]
[1776349891676,39.25,73881.08,0.0,0.84671,8e-05,17.66287]
[1776349891702,39.25,73881.08,0.0,0.84671,8e-05,17.66287]
[1776349891803,39.25,73870.24,0.0,0.84586,8e-05,17.72388]
[1776349891913,39.25,73870.24,0.0,0.84586,8e-05,17.72388]
[1776349892082,39.25,73870.24,0.0,0.84586,8e-05,17.72388]
[1776349892203,39.25,73870.24,0.0,0.84586,8e-05,17.72388]
[1776349892228,39.25,73868.62,0.0,0.84572,8e-05,17.73351]
[1776349895227,39.25,73874.31,0.0,0.84618,8e-05,17.70002]
[1776349896233,39.25,73882.56,0.0,0.84685,8e-05,17.65116]
[1776349898083,39.25,73881.56,0.0,0.84677,8e-05,17.65714]
[1776349898136,39.25,73881.56,0.0,0.84677,8e-05,17.65714]
[1776349898198,39.25,73881.56,0.0,0.84677,8e-05,17.65714]
[1776349898248,39.26,73877.75,0.0,0.84646,8e-05,17.67983]
[1776349903285,39.26,73876.55,0.0,0.84636,8e-05,17.68736]
[1776349904641,39.26,73876.55,0.0,0.84636,8e-05,17.68736]
[1776349904667,39.26,73876.55,0.0,0.84636,8e-05,17.68736]
[1776349904696,39.26,73876.55,0.0,0.84636,8e-05,17.68736]
[1776349904768,39.26,73870.5,0.0,0.84586,8e-05,17.72382]
[1776349906306,39.26,73864.9,0.0,0.8454,8e-05,17.75703]
[1776349908794,39.26,73866.33,0.0,0.84552,8e-05,17.74855]
[1776349908837,39.26,73866.33,0.0,0.84552,8e-05,17.74855]
[1776349908938,39.26,73866.33,0.0,0.84552,8e-05,17.74855]
[1776349908888,39.26,73867.5,0.0,0.84562,8e-05,17.74155]
[1776349910334,39.26,73860.33,0.0,0.84503,8e-05,17.78399]
[1776349911362,39.26,73854.56,0.0,0.84456,8e-05,17.8181]
[1776349912354,39.26,73846.17,0.0,0.84388,8e-05,17.86771]
[1776349913361,39.26,73843.81,0.0,0.84369,8e-05,17.88175]
[1776349916381,39.26,73850.02,0.0,0.8442,8e-05,17.84494]
[1776349918480,39.26,73851.18,0.0,0.84429,8e-05,17.83807]
[1776349918527,39.26,73851.18,0.0,0.84429,8e-05,17.83807]
[1776349918666,39.26,73851.18,0.0,0.84429,8e-05,17.83807]
[1776349918699,39.26,73851.18,0.0,0.84429,8e-05,17.83807]
[1776349918732,39.26,73855.36,0.0,0.84463,8e-05,17.81337]
[1776349919403,39.26,73860.04,0.0,0.84501,8e-05,17.78555]
[1776349921421,39.26,73876.35,0.0,0.84634,8e-05,17.6889]
[1776349922958,39.26,73876.35,0.0,0.84634,8e-05,17.6889]
[1776349922983,39.26,73884.88,0.0,0.84702,8e-05,17.63841]
[1776349924439,39.26,73887.24,0.0,0.84721,8e-05,17.62472]
[1776349925446,39.26,73878.59,0.0,0.84651,8e-05,17.67609]
[1776349926476,39.26,73865.38,0.0,0.84544,8e-05,17.75432]
[1776349927468,39.26,73840.04,0.0,0.84336,8e-05,17.90545]
[1776349928473,39.26,73835.39,0.0,0.84298,8e-05,17.93312]
[1776349929480,39.26,73836.68,0.0,0.84308,8e-05,17.92558]
[1776349930487,39.26,73837.28,0.0,0.84313,8e-05,17.92213]
[1776349931495,39.26,73837.61,0.0,0.84316,8e-05,17.92029]
[1776349932414,39.26,73837.61,0.0,0.84316,8e-05,17.92029]
[1776349932447,39.26,73837.61,0.0,0.84316,8e-05,17.92029]
[1776349932496,39.26,73837.61,0.0,0.84316,8e-05,17.92029]
[1776349932695,39.26,73837.61,0.0,0.84316,8e-05,17.92029]
[1776349932762,39.26,73836.83,0.0,0.84309,8e-05,17.92502]
[1776349933508,39.26,73836.22,0.0,0.84304,8e-05,17.92874]
[1776349935522,39.26,73836.7,0.0,0.84307,8e-05,17.92611]
[1776349936529,39.26,73837.49,0.0,0.84314,8e-05,17.92154]
[1776349937537,39.26,73839.06,0.0,0.84327,8e-05,17.91235]
[1776349938824,39.26,73839.06,0.0,0.84327,8e-05,17.91235]
[1776349938876,39.26,73839.06,0.0,0.84327,8e-05,17.91235]
[1776349938944,39.26,73839.06,0.0,0.84327,8e-05,17.91235]
[1776349938976,39.26,73843.43,0.0,0.84362,8e-05,17.88661]
[1776349939380,39.26,73843.43,0.0,0.84362,8e-05,17.88661]
[1776349939551,39.26,73857.35,0.0,0.84476,8e-05,17.80436]
[1776349940558,39.26,73863.05,0.0,0.84522,8e-05,17.77064]
[1776349942576,39.26,73855.15,0.0,0.84457,8e-05,17.81774]
[1776349943507,39.26,73855.15,0.0,0.84457,8e-05,17.81774]
[1776349943570,39.26,73855.15,0.0,0.84457,8e-05,17.81774]
[1776349943697,39.26,73855.15,0.0,0.84457,8e-05,17.81774]
[1776349943793,39.26,73854.24,0.0,0.84449,8e-05,17.82331]
[1776349949249,39.27,73852.67,0.0,0.84435,8e-05,17.83378]
[1776349949540,39.27,73852.67,0.0,0.84435,8e-05,17.83378]
[1776349949592,39.27,73852.67,0.0,0.84435,8e-05,17.83378]
[1776349949696,39.27,73852.67,0.0,0.84435,8e-05,17.83378]
[1776349949743,39.27,73847.59,0.0,0.84393,8e-05,17.86409]
[1776349953649,39.27,73863.06,0.0,0.84521,8e-05,17.76968]
[1776349954050,39.27,73863.06,0.0,0.84521,8e-05,17.76968]
[1776349954135,39.27,73863.06,0.0,0.84521,8e-05,17.76968]
[1776349954199,39.27,73863.06,0.0,0.84521,8e-05,17.76968]
[1776349954656,39.27,73866.21,0.0,0.84547,8e-05,17.75099]
[1776349959567,39.27,73863.49,0.0,0.84525,8e-05,17.76707]
[1776349959589,39.27,73863.49,0.0,0.84525,8e-05,17.76707]
[1776349959692,39.27,73863.49,0.0,0.84525,8e-05,17.76707]
[1776349959784,39.27,73866.97,0.0,0.84553,8e-05,17.74643]
[1776349962713,39.27,73860.69,0.0,0.84502,8e-05,17.78371]
[1776349963720,39.27,73848.88,0.0,0.84405,8e-05,17.8538]
[1776349964740,39.27,73844.31,0.0,0.84368,8e-05,17.88106]
[1776349965127,39.27,73844.31,0.0,0.84368,8e-05,17.88106]
[1776349965747,39.27,73846.02,0.0,0.84381,8e-05,17.87111]
[1776349966753,39.27,73850.5,0.0,0.84418,8e-05,17.84478]
[1776349967761,39.27,73854.88,0.0,0.84453,8e-05,17.81907]
[1776349968606,39.27,73854.88,0.0,0.84453,8e-05,17.81907]
[1776349968658,39.27,73854.88,0.0,0.84453,8e-05,17.81907]
[1776349968712,39.27,73854.88,0.0,0.84453,8e-05,17.81907]
[1776349968768,39.27,73858.71,0.0,0.84484,8e-05,17.79644]
[1776349969192,39.27,73858.71,0.0,0.84484,8e-05,17.79644]
[1776349974768,39.27,73860.01,0.0,0.84494,8e-05,17.78926]
[1776349974820,39.27,73860.01,0.0,0.84494,8e-05,17.78926]
[1776349974920,39.27,73858.74,0.0,0.84484,8e-05,17.79699]
[1776349975278,39.27,73858.74,0.0,0.84484,8e-05,17.79699]
[1776349975818,39.27,73849.25,0.0,0.84406,8e-05,17.85337]
[1776349976326,39.27,73849.25,0.0,0.84406,8e-05,17.85337]
[1776349976824,39.27,73848.07,0.0,0.84396,8e-05,17.86055]
[1776349980854,39.28,73853.31,0.0,0.84438,8e-05,17.83024]
[1776349985889,39.28,73853.87,0.0,0.84441,8e-05,17.82805]
[1776349990926,39.28,73859.8,0.0,0.84488,8e-05,17.79411]
[1776349994955,39.28,73871.6,0.0,0.84582,8e-05,17.72528]
[1776349995962,39.28,73873.44,0.0,0.84597,8e-05,17.7144]
[1776349997976,39.28,73878.93,0.0,0.84641,8e-05,17.68195]
[1776350000997,39.28,73883.72,0.0,0.8468,8e-05,17.65382]
[1776350002011,39.28,73888.41,0.0,0.84717,8e-05,17.62618]
[1776350003016,39.28,73884.73,0.0,0.84687,8e-05,17.6481]
[1776350003148,39.28,73884.73,0.0,0.84687,8e-05,17.6481]
[1776350004023,39.28,73878.41,0.0,0.84636,8e-05,17.68561]
[1776350009059,39.28,73881.86,0.0,0.84664,8e-05,17.6656]
[1776350010077,39.29,73889.27,0.0,0.84723,8e-05,17.62187]
[1776350014104,39.29,73888.36,0.0,0.84717,8e-05,17.62462]
[1776350019139,39.29,73889.3,0.0,0.84724,8e-05,17.61985]
[1776350024174,39.29,73893.45,0.0,0.84756,8e-05,17.59611]
[1776350026188,39.29,73906.29,0.0,0.84858,8e-05,17.52053]
[1776350027587,39.29,73906.29,0.0,0.84858,8e-05,17.52053]
[1776350027606,39.29,73906.29,0.0,0.84858,8e-05,17.52053]
[1776350027691,39.29,73906.29,0.0,0.84858,8e-05,17.52053]
[1776350027790,39.29,73909.07,0.0,0.8488,8e-05,17.50448]
[1776350029209,39.29,73917.22,0.0,0.84945,8e-05,17.45641]
[1776350033238,39.29,73911.67,0.0,0.849,8e-05,17.49003]
[1776350034245,39.29,73907.45,0.0,0.84866,8e-05,17.51499]
[1776350037105,39.3,73903.34,0.0,0.84832,8e-05,17.53983]
[1776350037754,39.3,73907.29,0.0,0.84864,8e-05,17.51677]
[1776350038276,39.3,73911.19,0.0,0.84895,8e-05,17.4937]
[1776350040290,39.3,73915.78,0.0,0.8493,8e-05,17.46725]
[1776350046130,39.3,73916.68,0.0,0.84936,8e-05,17.46288]
[1776350048347,39.3,73923.45,0.0,0.84989,8e-05,17.42403]
[1776350049357,39.3,73926.87,0.0,0.85016,8e-05,17.40405]
[1776350050941,39.3,73926.87,0.0,0.85016,8e-05,17.40405]
[1776350051150,39.3,73926.87,0.0,0.85016,8e-05,17.40405]
[1776350051015,39.3,73935.55,0.0,0.85084,8e-05,17.35284]
[1776350051375,39.3,73937.39,0.0,0.85098,8e-05,17.3423]
[1776350053383,39.3,73932.01,0.0,0.85055,8e-05,17.37466]
[1776350054364,39.3,73932.01,0.0,0.85055,8e-05,17.37466]
[1776350054391,39.3,73938.54,0.0,0.85107,8e-05,17.33621]
[1776350055398,39.31,73945.34,0.0,0.8516,8e-05,17.29617]
[1776350057414,39.31,73947.61,0.0,0.85177,8e-05,17.28315]
[1776350062629,39.31,73951.43,0.0,0.85206,8e-05,17.26151]
[1776350066481,39.31,73961.39,0.0,0.85283,8e-05,17.20396]
[1776350069643,39.31,73961.38,0.0,0.85282,8e-05,17.20461]
[1776350069696,39.31,73961.38,0.0,0.85282,8e-05,17.20461]
[1776350069710,39.31,73961.38,0.0,0.85282,8e-05,17.20461]
[1776350070071,39.31,73961.38,0.0,0.85282,8e-05,17.20461]
[1776350070189,39.31,73960.35,0.0,0.85273,8e-05,17.21132]
[1776350075499,39.32,73963.28,0.0,0.85297,8e-05,17.1918]
[1776350075551,39.32,73963.28,0.0,0.85297,8e-05,17.1918]
[1776350075687,39.32,73963.28,0.0,0.85297,8e-05,17.1918]
[1776350076268,39.32,73962.51,0.0,0.8529,8e-05,17.19696]
[1776350076320,39.32,73962.51,0.0,0.8529,8e-05,17.19696]
[1776350076434,39.32,73962.51,0.0,0.8529,8e-05,17.19696]
[1776350076560,39.32,73962.55,0.0,0.8529,8e-05,17.19703]
[1776350079582,39.32,73968.0,0.0,0.85332,8e-05,17.16523]
[1776350080590,39.32,73976.23,0.0,0.85396,8e-05,17.11663]
[1776350082605,39.32,73972.53,0.0,0.85367,8e-05,17.13907]
[1776350087679,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350087688,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350087731,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350087917,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350087939,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350087970,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350088116,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350088192,39.32,73970.79,0.0,0.85352,8e-05,17.15029]
[1776350088146,39.32,73968.95,0.0,0.85337,8e-05,17.16127]
[1776350090669,39.32,73946.13,0.0,0.85158,8e-05,17.29664]
[1776350091671,39.32,73941.0,0.0,0.85117,8e-05,17.32722]
[1776350092679,39.32,73935.77,0.0,0.85075,8e-05,17.35845]
[1776350095700,39.33,73926.08,0.0,0.84998,8e-05,17.41598]
[1776350097714,39.33,73922.92,0.0,0.84973,8e-05,17.43468]
[1776350101742,39.33,73916.07,0.0,0.84917,8e-05,17.47582]
[1776350103756,39.33,73922.63,0.0,0.8497,8e-05,17.4371]
[1776350105770,39.33,73922.38,0.0,0.84967,8e-05,17.43876]
[1776350106811,39.33,73906.12,0.0,0.84838,8e-05,17.53485]
[1776350107803,39.33,73897.58,0.0,0.84769,8e-05,17.58567]
[1776350109817,39.33,73894.6,0.0,0.84745,8e-05,17.60347]
[1776350113845,39.33,73887.12,0.0,0.84684,8e-05,17.64797]
[1776350116866,39.33,73879.61,0.0,0.84623,8e-05,17.69251]
[1776350121906,39.33,73878.29,0.0,0.84614,8e-05,17.69951]
[1776350124936,39.33,73871.19,0.0,0.84556,8e-05,17.74143]
[1776350126950,39.33,73877.54,0.0,0.84608,8e-05,17.70382]
[1776350128964,39.33,73883.62,0.0,0.84657,8e-05,17.66793]
[1776350129971,39.33,73898.61,0.0,0.84777,8e-05,17.57939]
[1776350130978,39.33,73898.98,0.0,0.8478,8e-05,17.57738]
[1776350133999,39.33,73890.17,0.0,0.84711,8e-05,17.62628]
[1776350135007,39.33,73885.33,0.0,0.84672,8e-05,17.6548]
[1776350136807,39.33,73884.29,0.0,0.84664,8e-05,17.66082]
[1776350136860,39.33,73884.29,0.0,0.84664,8e-05,17.66082]
[1776350136935,39.33,73884.29,0.0,0.84664,8e-05,17.66082]
[1776350142058,39.33,73896.31,0.0,0.84761,8e-05,17.58949]
[1776350142910,39.33,73896.31,0.0,0.84761,8e-05,17.58949]
[1776350142934,39.33,73896.31,0.0,0.84761,8e-05,17.58949]
[1776350143193,39.33,73896.31,0.0,0.84761,8e-05,17.58949]
[1776350144963,39.33,73896.44,0.0,0.84762,8e-05,17.58858]
[1776350145015,39.33,73896.44,0.0,0.84762,8e-05,17.58858]
[1776350145200,39.33,73896.44,0.0,0.84762,8e-05,17.58858]
[1776350145250,39.33,73897.62,0.0,0.84772,8e-05,17.58153]
[1776350149405,39.33,73901.22,0.0,0.84801,8e-05,17.56004]
[1776350149439,39.33,73901.22,0.0,0.84801,8e-05,17.56004]
[1776350149447,39.33,73901.22,0.0,0.84801,8e-05,17.56004]
[1776350150067,39.33,73901.22,0.0,0.84801,8e-05,17.56004]
[1776350150191,39.33,73901.22,0.0,0.84801,8e-05,17.56004]
[1776350154142,39.33,73895.43,0.0,0.84754,8e-05,17.59491]
[1776350155153,39.33,73895.43,0.0,0.84754,8e-05,17.59491]
[1776350155198,39.33,73895.43,0.0,0.84754,8e-05,17.59491]
[1776350155235,39.33,73895.43,0.0,0.84754,8e-05,17.59491]
[1776350155475,39.33,73895.71,0.0,0.84756,8e-05,17.59317]
[1776350155529,39.33,73895.71,0.0,0.84756,8e-05,17.59317]
[1776350155691,39.33,73895.71,0.0,0.84756,8e-05,17.59317]
[1776350155769,39.33,73895.71,0.0,0.84756,8e-05,17.59317]
[1776350155944,39.33,73895.71,0.0,0.84756,8e-05,17.59317]
[1776350156156,39.33,73895.91,0.0,0.84758,8e-05,17.5919]
[1776350161191,39.33,73901.9,0.0,0.84806,8e-05,17.55627]
[1776350163003,39.33,73901.5,0.0,0.84803,8e-05,17.55859]
[1776350163193,39.33,73901.5,0.0,0.84803,8e-05,17.55859]
[1776350163422,39.33,73901.66,0.0,0.84805,8e-05,17.5576]
[1776350164306,39.33,73901.85,0.0,0.84806,8e-05,17.55644]
[1776350164436,39.33,73901.85,0.0,0.84806,8e-05,17.55644]
[1776350164918,39.33,73901.85,0.0,0.84806,8e-05,17.55644]
[1776350164935,39.33,73901.85,0.0,0.84806,8e-05,17.55644]
[1776350164970,39.33,73901.85,0.0,0.84806,8e-05,17.55644]
[1776350165219,39.33,73901.91,0.0,0.84807,8e-05,17.55604]
[1776350165815,39.33,73901.91,0.0,0.84807,8e-05,17.55604]
[1776350165940,39.33,73901.91,0.0,0.84807,8e-05,17.55604]
[1776350166227,39.33,73903.68,0.0,0.84821,8e-05,17.54554]
[1776350171109,39.33,73902.21,0.0,0.8481,8e-05,17.55388]
[1776350171161,39.33,73902.21,0.0,0.8481,8e-05,17.55388]
[1776350171195,39.33,73902.21,0.0,0.8481,8e-05,17.55388]
[1776350173072,39.33,73903.64,0.0,0.84821,8e-05,17.54512]
[1776350173080,39.33,73903.64,0.0,0.84821,8e-05,17.54512]
[1776350173197,39.33,73903.64,0.0,0.84821,8e-05,17.54512]
[1776350173286,39.32,73906.58,0.0,0.84845,8e-05,17.5276]
[1776350174202,39.32,73906.58,0.0,0.84845,8e-05,17.5276]
[1776350179447,39.32,73902.38,0.0,0.84812,8e-05,17.55182]
[1776350179560,39.32,73902.38,0.0,0.84812,8e-05,17.55182]
[1776350179695,39.32,73902.38,0.0,0.84812,8e-05,17.55182]
[1776350180852,39.32,73900.26,0.0,0.84796,8e-05,17.56404]
[1776350181240,39.32,73900.26,0.0,0.84796,8e-05,17.56404]
[1776350181260,39.32,73899.63,0.0,0.84791,8e-05,17.56759]
[1776350181457,39.32,73899.63,0.0,0.84791,8e-05,17.56759]
[1776350181463,39.32,73918.99,0.0,0.84946,8e-05,17.45316]
[1776350182350,39.32,73926.56,0.0,0.85005,8e-05,17.40856]
[1776350184792,39.32,73927.85,0.0,0.85016,8e-05,17.40095]
[1776350185825,39.32,73927.64,0.0,0.85014,8e-05,17.40221]
[1776350185942,39.32,73927.64,0.0,0.85014,8e-05,17.40221]
[1776350185967,39.32,73927.64,0.0,0.85014,8e-05,17.40221]
[1776350186910,39.32,73927.99,0.0,0.85017,8e-05,17.40015]
[1776350186942,39.32,73927.99,0.0,0.85017,8e-05,17.40015]
[1776350186956,39.32,73927.99,0.0,0.85017,8e-05,17.40015]
[1776350187091,39.32,73927.99,0.0,0.85017,8e-05,17.40015]
[1776350187202,39.32,73927.99,0.0,0.85017,8e-05,17.40015]
[1776350187211,39.32,73927.99,0.0,0.85017,8e-05,17.40015]
[1776350187256,39.32,73932.08,0.0,0.85049,8e-05,17.37582]
[1776350187437,39.32,73932.08,0.0,0.85049,8e-05,17.37582]
[1776350187502,39.32,73940.78,0.0,0.85118,8e-05,17.32441]
[1776350188394,39.32,73949.59,0.0,0.85188,8e-05,17.27228]
[1776350189399,39.32,73956.48,0.0,0.85242,8e-05,17.23157]
[1776350191413,39.32,73957.97,0.0,0.85256,8e-05,17.21929]
[1776350195442,39.32,73947.78,0.0,0.85176,8e-05,17.27907]
[1776350197456,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350198702,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350198754,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350198949,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350199008,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350199060,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350199193,39.32,73944.8,0.0,0.85153,8e-05,17.29642]
[1776350199243,39.32,73944.39,0.0,0.8515,8e-05,17.29854]
[1776350200551,39.32,73944.68,0.0,0.85153,8e-05,17.29682]
[1776350200699,39.32,73944.68,0.0,0.85153,8e-05,17.29682]
[1776350200743,39.32,73940.06,0.0,0.85116,8e-05,17.32397]
[1776350201486,39.32,73934.9,0.0,0.85076,8e-05,17.35447]
[1776350203336,39.32,73934.9,0.0,0.85076,8e-05,17.35447]
[1776350202493,39.32,73940.29,0.0,0.85118,8e-05,17.3227]
[1776350203388,39.32,73940.29,0.0,0.85118,8e-05,17.3227]
[1776350203445,39.32,73940.29,0.0,0.85118,8e-05,17.3227]
[1776350204317,39.32,73940.29,0.0,0.85118,8e-05,17.3227]
[1776350204438,39.32,73942.21,0.0,0.85133,8e-05,17.31147]
[1776350204466,39.32,73942.21,0.0,0.85133,8e-05,17.31147]
[1776350204688,39.32,73942.21,0.0,0.85133,8e-05,17.31147]
[1776350204789,39.32,73938.49,0.0,0.85104,8e-05,17.3337]
[1776350206521,39.32,73933.58,0.0,0.85065,8e-05,17.36279]
[1776350211557,39.32,73930.45,0.0,0.85039,8e-05,17.38162]
[1776350213571,39.32,73912.53,0.0,0.84897,8e-05,17.4876]
[1776350214578,39.32,73915.2,0.0,0.84918,8e-05,17.47173]
[1776350215585,39.32,73923.32,0.0,0.84983,8e-05,17.42386]
[1776350218260,39.32,73923.97,0.0,0.84988,8e-05,17.42021]
[1776350218373,39.32,73924.77,0.0,0.84993,8e-05,17.41589]
[1776350218468,39.32,73924.77,0.0,0.84993,8e-05,17.41589]
[1776350219228,39.32,73924.77,0.0,0.84993,8e-05,17.41589]
[1776350219329,39.32,73927.22,0.0,0.85013,8e-05,17.40143]
[1776350219379,39.32,73927.22,0.0,0.85013,8e-05,17.40143]
[1776350219438,39.32,73927.22,0.0,0.85013,8e-05,17.40143]
[1776350219613,39.32,73932.27,0.0,0.85053,8e-05,17.37159]
[1776350221626,39.32,73944.51,0.0,0.85149,8e-05,17.2994]
[1776350222643,39.32,73941.03,0.0,0.85122,8e-05,17.31993]
[1776350223645,39.32,73932.41,0.0,0.85054,8e-05,17.37103]
[1776350225662,39.32,73936.95,0.0,0.85089,8e-05,17.3444]
[1776350226668,39.32,73945.17,0.0,0.85154,8e-05,17.29589]
[1776350228682,39.32,73946.88,0.0,0.85167,8e-05,17.28607]
[1776350229953,39.32,73946.88,0.0,0.85167,8e-05,17.28607]
[1776350229994,39.32,73946.88,0.0,0.85167,8e-05,17.28607]
[1776350230208,39.32,73946.88,0.0,0.85167,8e-05,17.28607]
[1776350231318,39.32,73946.77,0.0,0.85167,8e-05,17.28648]
[1776350231328,39.32,73946.77,0.0,0.85167,8e-05,17.28648]
[1776350231435,39.32,73947.38,0.0,0.85171,8e-05,17.28287]
[1776350231703,39.32,73945.58,0.0,0.85157,8e-05,17.29338]
[1776350232710,39.32,73940.29,0.0,0.85116,8e-05,17.32451]
[1776350235666,39.32,73943.3,0.0,0.8514,8e-05,17.30652]
[1776350235700,39.32,73943.3,0.0,0.8514,8e-05,17.30652]
[1776350236162,39.32,73943.3,0.0,0.8514,8e-05,17.30652]
[1776350236191,39.32,73943.3,0.0,0.8514,8e-05,17.30652]
[1776350236300,39.32,73943.3,0.0,0.8514,8e-05,17.30652]
[1776350236380,39.32,73945.23,0.0,0.85155,8e-05,17.29539]
[1776350236919,39.32,73945.23,0.0,0.85155,8e-05,17.29539]
[1776350237220,39.32,73945.23,0.0,0.85155,8e-05,17.29539]
[1776350237321,39.32,73946.06,0.0,0.85161,8e-05,17.29045]
[1776350237435,39.32,73946.06,0.0,0.85161,8e-05,17.29045]
[1776350240763,39.32,73950.89,0.0,0.852,8e-05,17.26152]
[1776350240814,39.32,73950.89,0.0,0.852,8e-05,17.26152]
[1776350240946,39.32,73950.89,0.0,0.852,8e-05,17.26152]
[1776350242784,39.32,73969.0,0.0,0.85341,8e-05,17.15517]
[1776350243791,39.32,73961.21,0.0,0.8528,8e-05,17.20102]
[1776350244798,39.32,73953.61,0.0,0.85221,8e-05,17.24587]
[1776350246813,39.32,73960.32,0.0,0.85274,8e-05,17.20597]
[1776350247820,39.32,73966.12,0.0,0.85319,8e-05,17.17158]
[1776350249693,39.32,73965.11,0.0,0.85312,8e-05,17.17744]
[1776350249922,39.32,73965.11,0.0,0.85312,8e-05,17.17744]
[1776350249939,39.32,73965.11,0.0,0.85312,8e-05,17.17744]
[1776350251848,39.32,73975.14,0.0,0.85392,8e-05,17.11474]
[1776350254030,39.32,73979.5,0.0,0.85426,8e-05,17.08899]
[1776350254082,39.32,73979.5,0.0,0.85426,8e-05,17.08899]
[1776350254199,39.32,73979.5,0.0,0.85426,8e-05,17.08899]
[1776350254229,39.32,73979.23,0.0,0.85424,8e-05,17.09067]
[1776350255689,39.32,73975.56,0.0,0.85395,8e-05,17.11234]
[1776350255741,39.32,73975.56,0.0,0.85395,8e-05,17.11234]
[1776350255952,39.32,73975.56,0.0,0.85395,8e-05,17.11234]
[1776350259208,39.32,73972.35,0.0,0.8537,8e-05,17.13139]
[1776350259258,39.32,73972.35,0.0,0.8537,8e-05,17.13139]
[1776350259259,39.32,73967.6,0.0,0.85333,8e-05,17.15945]
[1776350259440,39.32,73967.6,0.0,0.85333,8e-05,17.15945]
[1776350262292,39.32,73964.39,0.0,0.85308,8e-05,17.1783]
[1776350262344,39.32,73964.39,0.0,0.85308,8e-05,17.1783]
[1776350262436,39.32,73964.32,0.0,0.85308,8e-05,17.17865]
[1776350263933,39.32,73959.36,0.0,0.85269,8e-05,17.20788]
[1776350264940,39.32,73952.89,0.0,0.85218,8e-05,17.24593]
[1776350266954,39.32,73944.36,0.0,0.85152,8e-05,17.29598]
[1776350267681,39.32,73944.36,0.0,0.85152,8e-05,17.29598]
[1776350267733,39.32,73944.36,0.0,0.85152,8e-05,17.29598]
[1776350267940,39.32,73944.36,0.0,0.85152,8e-05,17.29598]
[1776350268301,39.32,73944.36,0.0,0.85152,8e-05,17.29598]
[1776350268350,39.32,73944.36,0.0,0.85152,8e-05,17.29598]
[1776350268399,39.32,73944.37,0.0,0.85152,8e-05,17.29569]
[1776350268442,39.32,73944.37,0.0,0.85152,8e-05,17.29569]
[1776350274001,39.32,73944.13,0.0,0.85151,8e-05,17.29624]
[1776350274052,39.32,73944.13,0.0,0.85151,8e-05,17.29624]
[1776350274196,39.32,73944.13,0.0,0.85151,8e-05,17.29624]
[1776350274249,39.32,73944.59,0.0,0.85155,8e-05,17.29335]
[1776350280047,39.32,73941.52,0.0,0.85132,8e-05,17.31047]
[1776350281696,39.32,73944.05,0.0,0.85152,8e-05,17.29567]
[1776350281859,39.32,73944.05,0.0,0.85152,8e-05,17.29567]
[1776350281937,39.32,73944.05,0.0,0.85152,8e-05,17.29567]
[1776350282061,39.32,73953.76,0.0,0.85228,8e-05,17.23847]
[1776350282699,39.32,73953.76,0.0,0.85228,8e-05,17.23847]
[1776350282730,39.32,73953.76,0.0,0.85228,8e-05,17.23847]
[1776350282757,39.32,73953.76,0.0,0.85228,8e-05,17.23847]
[1776350282942,39.32,73953.76,0.0,0.85228,8e-05,17.23847]
[1776350283069,39.32,73956.7,0.0,0.85251,8e-05,17.221]
[1776350286532,39.32,73952.56,0.0,0.85219,8e-05,17.24555]
[1776350286578,39.32,73952.56,0.0,0.85219,8e-05,17.24555]
[1776350286689,39.32,73952.56,0.0,0.85219,8e-05,17.24555]
[1776350287451,39.32,73952.73,0.0,0.8522,8e-05,17.24444]
[1776350287587,39.32,73952.73,0.0,0.8522,8e-05,17.24444]
[1776350287692,39.32,73952.73,0.0,0.8522,8e-05,17.24444]
[1776350288102,39.32,73952.45,0.0,0.85218,8e-05,17.24599]
[1776350293137,39.32,73955.43,0.0,0.85242,8e-05,17.22799]
[1776350294087,39.32,73955.43,0.0,0.85242,8e-05,17.22799]
[1776350294139,39.32,73955.43,0.0,0.85242,8e-05,17.22799]
[1776350294196,39.32,73955.43,0.0,0.85242,8e-05,17.22799]
[1776350294953,39.32,73955.63,0.0,0.85244,8e-05,17.22675]
[1776350294959,39.32,73955.63,0.0,0.85244,8e-05,17.22675]
[1776350295209,39.32,73955.63,0.0,0.85244,8e-05,17.22675]
[1776350295257,39.32,73955.78,0.0,0.85245,8e-05,17.22615]
[1776350300367,39.32,73955.35,0.0,0.85241,8e-05,17.22915]
[1776350300419,39.32,73955.35,0.0,0.85241,8e-05,17.22915]
[1776350300441,39.32,73955.35,0.0,0.85241,8e-05,17.22915]
[1776350300459,39.32,73958.76,0.0,0.85268,8e-05,17.20889]
[1776350305328,39.32,73958.83,0.0,0.85269,8e-05,17.20811]
[1776350305380,39.32,73958.83,0.0,0.85269,8e-05,17.20811]
[1776350305440,39.32,73958.83,0.0,0.85269,8e-05,17.20811]
[1776350305335,39.32,73956.33,0.0,0.85249,8e-05,17.22279]
[1776350306231,39.32,73957.73,0.0,0.8526,8e-05,17.21441]
[1776350310673,39.31,73957.74,0.0,0.85261,8e-05,17.21391]
[1776350310691,39.31,73957.74,0.0,0.85261,8e-05,17.21391]
[1776350310724,39.31,73957.74,0.0,0.85261,8e-05,17.21391]
[1776350310847,39.31,73957.74,0.0,0.85261,8e-05,17.21391]
[1776350310948,39.31,73957.74,0.0,0.85261,8e-05,17.21391]
[1776350311265,39.31,73955.7,0.0,0.85247,8e-05,17.22257]
[1776350313474,39.31,73950.02,0.0,0.85203,8e-05,17.25593]
[1776350314258,39.31,73950.02,0.0,0.85203,8e-05,17.25593]
[1776350314310,39.31,73950.02,0.0,0.85203,8e-05,17.25593]
[1776350314441,39.31,73950.02,0.0,0.85203,8e-05,17.25593]
[1776350314473,39.31,73939.72,0.0,0.85122,8e-05,17.31664]
[1776350315292,39.31,73940.88,0.0,0.85131,8e-05,17.30954]
[1776350317307,39.31,73930.51,0.0,0.8505,8e-05,17.37048]
[1776350318314,39.31,73926.04,0.0,0.85014,8e-05,17.39669]
[1776350322636,39.31,73922.53,0.0,0.84987,8e-05,17.41681]
[1776350322688,39.31,73922.53,0.0,0.84987,8e-05,17.41681]
[1776350322806,39.31,73922.53,0.0,0.84987,8e-05,17.41681]
[1776350322939,39.31,73922.53,0.0,0.84987,8e-05,17.41681]
[1776350323349,39.31,73922.74,0.0,0.84989,8e-05,17.41538]
[1776350324355,39.31,73928.63,0.0,0.85036,8e-05,17.38038]
[1776350326370,39.31,73935.68,0.0,0.85092,8e-05,17.33844]
[1776350327358,39.31,73935.68,0.0,0.85092,8e-05,17.33844]
[1776350327390,39.31,73935.68,0.0,0.85092,8e-05,17.33844]
[1776350327435,39.31,73935.68,0.0,0.85092,8e-05,17.33844]
[1776350327445,39.31,73935.02,0.0,0.85088,8e-05,17.34206]
[1776350328388,39.31,73930.33,0.0,0.85051,8e-05,17.36971]
[1776350329396,39.31,73925.9,0.0,0.85016,8e-05,17.39578]
[1776350331271,39.31,73925.49,0.0,0.85012,8e-05,17.39806]
[1776350331441,39.31,73925.49,0.0,0.85012,8e-05,17.39806]
[1776350331451,39.31,73926.76,0.0,0.85023,8e-05,17.3904]
[1776350332013,39.31,73926.76,0.0,0.85023,8e-05,17.3904]
[1776350334940,39.31,73928.9,0.0,0.8504,8e-05,17.37733]
[1776350335439,39.31,73929.53,0.0,0.85045,8e-05,17.37348]
[1776350336446,39.31,73911.05,0.0,0.84898,8e-05,17.48282]
[1776350337452,39.31,73910.57,0.0,0.84895,8e-05,17.48557]
[1776350337786,39.31,73910.57,0.0,0.84895,8e-05,17.48557]
[1776350337936,39.31,73910.57,0.0,0.84895,8e-05,17.48557]
[1776350338489,39.31,73910.57,0.0,0.84895,8e-05,17.48557]
[1776350338460,39.31,73908.64,0.0,0.84879,8e-05,17.4969]
[1776350339467,39.31,73913.27,0.0,0.84916,8e-05,17.46942]
[1776350340474,39.31,73901.56,0.0,0.84823,8e-05,17.5386]
[1776350341481,39.31,73896.56,0.0,0.84783,8e-05,17.56801]
[1776350342487,39.3,73893.14,0.0,0.84756,8e-05,17.58804]
[1776350343617,39.3,73893.25,0.0,0.84757,8e-05,17.58717]
[1776350343682,39.3,73893.25,0.0,0.84757,8e-05,17.58717]
[1776350343694,39.3,73893.25,0.0,0.84757,8e-05,17.58717]
[1776350344502,39.3,73891.65,0.0,0.84744,8e-05,17.59641]
[1776350346516,39.3,73889.93,0.0,0.84731,8e-05,17.60612]
[1776350350762,39.3,73889.61,0.0,0.84729,8e-05,17.6073]
[1776350350814,39.3,73889.61,0.0,0.84729,8e-05,17.6073]
[1776350350942,39.3,73889.61,0.0,0.84729,8e-05,17.6073]
[1776350351008,39.3,73890.21,0.0,0.84735,8e-05,17.60329]
[1776350351551,39.3,73889.43,0.0,0.84729,8e-05,17.60791]
[1776350352558,39.3,73893.47,0.0,0.84761,8e-05,17.58381]
[1776350353565,39.3,73899.74,0.0,0.84812,8e-05,17.54656]
[1776350354825,39.3,73899.74,0.0,0.84812,8e-05,17.54656]
[1776350354884,39.3,73899.74,0.0,0.84812,8e-05,17.54656]
[1776350354952,39.3,73899.74,0.0,0.84812,8e-05,17.54656]
[1776350355048,39.3,73896.26,0.0,0.84783,8e-05,17.5676]
[1776350355578,39.3,73898.63,0.0,0.84802,8e-05,17.55358]
[1776350356586,39.3,73897.44,0.0,0.84793,8e-05,17.56085]
[1776350357593,39.3,73898.69,0.0,0.84802,8e-05,17.55368]
[1776350358600,39.3,73896.22,0.0,0.84782,8e-05,17.56851]
[1776350359607,39.3,73907.16,0.0,0.8487,8e-05,17.50365]
[1776350360614,39.3,73908.36,0.0,0.84879,8e-05,17.49665]
[1776350361621,39.3,73915.02,0.0,0.84933,8e-05,17.45738]
[1776350362628,39.3,73915.66,0.0,0.84938,8e-05,17.45356]
[1776350363635,39.3,73920.38,0.0,0.84976,8e-05,17.42543]
[1776350367235,39.3,73924.04,0.0,0.85005,8e-05,17.40329]
[1776350370408,39.3,73920.82,0.0,0.8498,8e-05,17.42199]
[1776350372698,39.3,73919.67,0.0,0.84974,8e-05,17.42511]
[1776350373705,39.3,73916.33,0.0,0.84947,8e-05,17.44466]
[1776350374712,39.3,73910.46,0.0,0.84901,8e-05,17.47934]
[1776350375719,39.3,73908.02,0.0,0.84881,8e-05,17.49368]
[1776350376726,39.3,73905.75,0.0,0.84863,8e-05,17.507]
[1776350377733,39.3,73903.58,0.0,0.84846,8e-05,17.51971]
[1776350380754,39.3,73902.35,0.0,0.84837,8e-05,17.52656]
[1776350381762,39.3,73903.77,0.0,0.84848,8e-05,17.51801]
[1776350382769,39.3,73907.87,0.0,0.84881,8e-05,17.49361]
[1776350383776,39.3,73912.95,0.0,0.84922,8e-05,17.46346]
[1776350384786,39.3,73912.64,0.0,0.84919,8e-05,17.46523]
[1776350385793,39.3,73914.69,0.0,0.84936,8e-05,17.45304]
[1776350386800,39.3,73913.57,0.0,0.84927,8e-05,17.45961]
[1776350387807,39.3,73914.22,0.0,0.84932,8e-05,17.45571]
[1776350388814,39.29,73913.82,0.0,0.84929,8e-05,17.45802]
[1776350390828,39.29,73907.96,0.0,0.84883,8e-05,17.49257]
[1776350391835,39.29,73904.54,0.0,0.84855,8e-05,17.51269]
[1776350392842,39.29,73901.96,0.0,0.84835,8e-05,17.52785]
[1776350394856,39.29,73900.15,0.0,0.84821,8e-05,17.53827]
[1776350395863,39.29,73899.45,0.0,0.84815,8e-05,17.54225]
[1776350398893,39.29,73897.75,0.0,0.84802,8e-05,17.55178]
[1776350400790,39.29,73897.69,0.0,0.84802,8e-05,17.55196]
[1776350401074,39.29,73893.71,0.0,0.84771,8e-05,17.57512]
[1776350401914,39.29,73891.64,0.0,0.84754,8e-05,17.58737]
[1776350402921,39.29,73889.82,0.0,0.8474,8e-05,17.59792]
[1776350403928,39.29,73891.6,0.0,0.84754,8e-05,17.58715]
[1776350404936,39.29,73890.9,0.0,0.84749,8e-05,17.59105]
[1776350406950,39.29,73901.86,0.0,0.84838,8e-05,17.52575]
[1776350407957,39.29,73903.87,0.0,0.84854,8e-05,17.51364]
[1776350408964,39.29,73905.05,0.0,0.84864,8e-05,17.50653]
[1776350409971,39.29,73906.36,0.0,0.84874,8e-05,17.49866]
[1776350411985,39.29,73900.3,0.0,0.84826,8e-05,17.53433]
[1776350413999,39.29,73902.76,0.0,0.84846,8e-05,17.51954]
[1776350415008,39.29,73901.77,0.0,0.84838,8e-05,17.52546]
[1776350416016,39.29,73903.94,0.0,0.84855,8e-05,17.5125]
[1776350417023,39.29,73905.53,0.0,0.84868,8e-05,17.50316]
[1776350418030,39.29,73900.89,0.0,0.84831,8e-05,17.53069]
[1776350419037,39.29,73897.58,0.0,0.84805,8e-05,17.55002]
[1776350423065,39.28,73899.8,0.0,0.84823,8e-05,17.53622]
[1776350425089,39.28,73907.64,0.0,0.84886,8e-05,17.48969]
[1776350430114,39.28,73907.98,0.0,0.84889,8e-05,17.48771]
[1776350432128,39.28,73907.32,0.0,0.84886,8e-05,17.48813]
[1776350433135,39.28,73902.61,0.0,0.84848,8e-05,17.5159]
[1776350434142,39.28,73904.86,0.0,0.84866,8e-05,17.50265]
[1776350436155,39.28,73902.49,0.0,0.84848,8e-05,17.51644]
[1776350437163,39.28,73896.52,0.0,0.848,8e-05,17.55163]
[1776350438170,39.28,73894.48,0.0,0.84784,8e-05,17.56352]
[1776350440184,39.28,73895.4,0.0,0.84792,8e-05,17.55767]
[1776350442199,39.28,73892.67,0.0,0.8477,8e-05,17.57346]
[1776350443206,39.28,73890.8,0.0,0.84755,8e-05,17.58452]
[1776350445220,39.28,73889.36,0.0,0.84744,8e-05,17.59299]
[1776350447234,39.28,73888.26,0.0,0.84735,8e-05,17.59943]
[1776350449248,39.28,73879.06,0.0,0.84661,8e-05,17.65383]
[1776350450256,39.28,73869.39,0.0,0.84583,8e-05,17.71102]
[1776350451263,39.28,73858.01,0.0,0.84491,8e-05,17.77825]
[1776350452270,39.28,73845.87,0.0,0.84392,8e-05,17.8498]
[1776350453277,39.28,73849.35,0.0,0.84421,8e-05,17.82902]
[1776350455293,39.28,73858.21,0.0,0.84493,8e-05,17.77642]
[1776350456300,39.28,73862.53,0.0,0.84528,8e-05,17.75061]
[1776350458314,39.28,73863.87,0.0,0.84539,8e-05,17.74258]
[1776350461335,39.28,73869.06,0.0,0.84582,8e-05,17.71156]
[1776350462342,39.28,73881.61,0.0,0.84684,8e-05,17.6371]
[1776350463348,39.28,73878.99,0.0,0.84663,8e-05,17.65253]
[1776350464356,39.28,73877.93,0.0,0.84654,8e-05,17.65871]
[1776350465363,39.28,73896.22,0.0,0.84801,8e-05,17.55046]
[1776350466382,39.28,73904.23,0.0,0.84866,8e-05,17.50299]
[1776350467383,39.28,73908.99,0.0,0.84904,8e-05,17.47474]
[1776350468390,39.28,73902.15,0.0,0.84849,8e-05,17.51517]
[1776350470404,39.28,73904.64,0.0,0.84869,8e-05,17.50024]
[1776350471411,39.28,73901.99,0.0,0.84848,8e-05,17.51585]
[1776350472418,39.28,73903.6,0.0,0.84861,8e-05,17.50622]
[1776350474432,39.27,73904.23,0.0,0.84867,8e-05,17.50232]
[1776350475439,39.27,73899.73,0.0,0.84831,8e-05,17.52888]
[1776350476446,39.27,73897.64,0.0,0.84814,8e-05,17.54113]
[1776350477453,39.27,73900.45,0.0,0.84837,8e-05,17.52456]
[1776350480474,39.27,73904.31,0.0,0.84868,8e-05,17.50136]
[1776350481482,39.27,73909.6,0.0,0.8491,8e-05,17.47016]
[1776350482489,39.27,73907.31,0.0,0.84892,8e-05,17.48367]
[1776350483496,39.27,73906.6,0.0,0.84886,8e-05,17.4878]
[1776350484503,39.27,73904.46,0.0,0.84869,8e-05,17.5004]
[1776350485510,39.27,73902.27,0.0,0.84852,8e-05,17.51327]
[1776350486517,39.27,73903.3,0.0,0.8486,8e-05,17.50707]
[1776350487524,39.27,73906.69,0.0,0.84887,8e-05,17.48711]
[1776350489539,39.27,73906.25,0.0,0.84884,8e-05,17.48957]
[1776350490547,39.27,73907.77,0.0,0.84896,8e-05,17.4805]
[1776350491554,39.27,73908.83,0.0,0.84907,8e-05,17.47107]
[1776350492561,39.27,73908.14,0.0,0.84901,8e-05,17.4751]
[1776350493567,39.27,73905.61,0.0,0.84881,8e-05,17.49002]
[1776350494575,39.27,73905.03,0.0,0.84876,8e-05,17.49338]
[1776350495582,39.27,73904.18,0.0,0.8487,8e-05,17.49833]
[1776350496588,39.27,73900.16,0.0,0.84838,8e-05,17.52204]
[1776350497600,39.27,73899.59,0.0,0.84833,8e-05,17.52529]
[1776350498602,39.27,73900.29,0.0,0.84839,8e-05,17.52103]
[1776350500617,39.27,73902.01,0.0,0.84853,8e-05,17.51062]
[1776350501624,39.27,73899.56,0.0,0.84834,8e-05,17.52502]
[1776350502631,39.27,73898.39,0.0,0.84824,8e-05,17.53183]
[1776350503639,39.27,73893.79,0.0,0.84788,8e-05,17.55892]
[1776350504645,39.27,73885.57,0.0,0.84721,8e-05,17.60761]
[1776350505652,39.27,73883.92,0.0,0.84708,8e-05,17.61734]
[1776350506659,39.27,73894.69,0.0,0.84795,8e-05,17.55353]
[1776350507666,39.27,73900.69,0.0,0.84843,8e-05,17.51805]
[1776350508673,39.27,73903.37,0.0,0.84865,8e-05,17.50208]
[1776350509680,39.27,73901.83,0.0,0.84852,8e-05,17.5113]
[1776350510687,39.27,73900.99,0.0,0.84845,8e-05,17.51616]
[1776350512701,39.27,73902.86,0.0,0.84861,8e-05,17.50486]
[1776350513708,39.27,73901.78,0.0,0.84852,8e-05,17.51135]
[1776350514715,39.27,73899.17,0.0,0.84831,8e-05,17.52669]
[1776350515722,39.27,73900.11,0.0,0.84839,8e-05,17.52099]
[1776350518743,39.27,73901.02,0.0,0.84847,8e-05,17.51521]
[1776350519750,39.27,73901.74,0.0,0.84852,8e-05,17.51102]
[1776350520757,39.27,73899.11,0.0,0.84831,8e-05,17.52647]
[1776350521764,39.27,73893.31,0.0,0.84785,8e-05,17.56067]
[1776350523779,39.27,73890.5,0.0,0.84763,8e-05,17.57713]
[1776350524788,39.27,73888.93,0.0,0.8475,8e-05,17.58622]
[1776350525800,39.27,73867.34,0.0,0.84576,8e-05,17.71402]
[1776350526803,39.27,73861.49,0.0,0.84529,8e-05,17.74865]
[1776350527811,39.27,73859.45,0.0,0.84512,8e-05,17.76068]
[1776350529824,39.27,73874.93,0.0,0.84638,8e-05,17.66888]
[1776350530835,39.27,73882.03,0.0,0.84695,8e-05,17.62671]
[1776350531841,39.27,73887.9,0.0,0.84743,8e-05,17.59189]
[1776350532848,39.27,73890.33,0.0,0.84763,8e-05,17.57728]
[1776350534862,39.27,73888.18,0.0,0.84746,8e-05,17.58961]
[1776350535869,39.27,73892.04,0.0,0.84777,8e-05,17.56673]
[1776350536876,39.26,73893.16,0.0,0.84786,8e-05,17.55991]
[1776350538281,39.26,73893.16,0.0,0.84786,8e-05,17.55991]
[1776350538412,39.26,73893.16,0.0,0.84786,8e-05,17.55991]
[1776350538557,39.26,73893.16,0.0,0.84786,8e-05,17.55991]
[1776350538658,39.26,73885.85,0.0,0.84728,8e-05,17.60296]
[1776350538890,39.26,73882.69,0.0,0.84702,8e-05,17.62167]
[1776350539898,39.26,73880.7,0.0,0.84686,8e-05,17.63338]
[1776350540905,39.26,73883.39,0.0,0.84708,8e-05,17.61737]
[1776350541912,39.26,73884.74,0.0,0.84719,8e-05,17.60932]
[1776350542919,39.26,73892.84,0.0,0.84784,8e-05,17.56131]
[1776350544932,39.26,73893.59,0.0,0.8479,8e-05,17.5569]
[1776350546947,39.26,73890.49,0.0,0.84765,8e-05,17.5753]
[1776350548961,39.26,73891.84,0.0,0.84776,8e-05,17.56729]
[1776350551983,39.26,73891.13,0.0,0.84772,8e-05,17.56818]
[1776350552990,39.26,73892.32,0.0,0.84782,8e-05,17.56113]
[1776350553997,39.26,73891.24,0.0,0.84773,8e-05,17.56753]
[1776350555007,39.26,73889.36,0.0,0.84758,8e-05,17.57866]
[1776350556012,39.26,73886.51,0.0,0.84735,8e-05,17.59551]
[1776350558026,39.26,73888.28,0.0,0.8475,8e-05,17.58495]
[1776350559033,39.26,73891.99,0.0,0.8478,8e-05,17.56296]
[1776350560040,39.26,73893.34,0.0,0.8479,8e-05,17.55497]
[1776350563061,39.26,73891.79,0.0,0.84778,8e-05,17.56419]
[1776350564068,39.26,73892.51,0.0,0.84784,8e-05,17.55994]
[1776350565078,39.26,73902.52,0.0,0.84864,8e-05,17.50067]
[1776350566085,39.26,73913.38,0.0,0.84951,8e-05,17.43619]
[1776350567092,39.26,73911.78,0.0,0.84939,8e-05,17.44536]
[1776350568099,39.26,73909.11,0.0,0.84918,8e-05,17.46096]
[1776350569106,39.26,73908.6,0.0,0.84914,8e-05,17.46375]
[1776350572127,39.26,73909.99,0.0,0.84926,8e-05,17.45476]
[1776350573134,39.26,73911.83,0.0,0.84941,8e-05,17.4436]
[1776350574141,39.26,73911.37,0.0,0.84938,8e-05,17.44608]
[1776350575641,39.26,73910.66,0.0,0.84933,8e-05,17.44981]
[1776350575939,39.26,73910.66,0.0,0.84933,8e-05,17.44981]
[1776350576155,39.26,73910.85,0.0,0.84934,8e-05,17.44868]
[1776350578170,39.26,73910.51,0.0,0.84932,8e-05,17.45021]
[1776350580190,39.26,73909.51,0.0,0.84925,8e-05,17.45564]
[1776350581195,39.26,73903.01,0.0,0.84873,8e-05,17.49389]
[1776350582202,39.25,73901.89,0.0,0.84864,8e-05,17.50046]
[1776350583209,39.25,73908.03,0.0,0.84913,8e-05,17.46399]
[1776350584216,39.25,73908.64,0.0,0.84918,8e-05,17.46026]
[1776350585244,39.25,73898.11,0.0,0.84834,8e-05,17.52254]
[1776350586251,39.25,73892.33,0.0,0.84788,8e-05,17.55671]
[1776350587258,39.25,73894.03,0.0,0.84802,8e-05,17.5463]
[1776350588789,39.25,73895.92,0.0,0.84817,8e-05,17.53493]
[1776350589272,39.25,73898.17,0.0,0.84836,8e-05,17.52144]
[1776350590279,39.25,73899.98,0.0,0.8485,8e-05,17.51057]
[1776350591286,39.25,73908.58,0.0,0.84919,8e-05,17.45951]
[1776350592293,39.25,73916.01,0.0,0.84979,8e-05,17.41526]
[1776350593304,39.25,73923.75,0.0,0.85041,8e-05,17.36943]
[1776350594310,39.25,73927.02,0.0,0.85067,8e-05,17.34955]
[1776350595318,39.25,73922.54,0.0,0.85032,8e-05,17.37597]
[1776350596325,39.25,73919.22,0.0,0.85005,8e-05,17.3955]
[1776350597332,39.25,73920.46,0.0,0.85016,8e-05,17.388]
[1776350598338,39.25,73925.65,0.0,0.85057,8e-05,17.35712]
[1776350603376,39.25,73923.51,0.0,0.85041,8e-05,17.3692]
[1776350604381,39.25,73937.51,0.0,0.85152,8e-05,17.28631]
[1776350605283,39.25,73937.51,0.0,0.85152,8e-05,17.28631]
[1776350605388,39.25,73949.58,0.0,0.85247,8e-05,17.21473]
[1776350606395,39.25,73958.09,0.0,0.85314,8e-05,17.16402]
[1776350608254,39.25,73958.41,0.0,0.85317,8e-05,17.16208]
[1776350608409,39.25,73957.9,0.0,0.85313,8e-05,17.16505]
[1776350613445,39.25,73952.1,0.0,0.8527,8e-05,17.19584]
[1776350617472,39.25,73958.99,0.0,0.85324,8e-05,17.1548]
[1776350620493,39.25,73965.64,0.0,0.85376,8e-05,17.11545]
[1776350624736,39.24,73968.83,0.0,0.85402,8e-05,17.09614]
[1776350624782,39.24,73968.83,0.0,0.85402,8e-05,17.09614]
[1776350624945,39.24,73971.26,0.0,0.85421,8e-05,17.08163]
[1776350625528,39.24,73976.52,0.0,0.85462,8e-05,17.05039]
[1776350629557,39.24,73984.99,0.0,0.85529,8e-05,16.99943]
[1776350630564,39.24,73991.26,0.0,0.85578,8e-05,16.96234]
[1776350635599,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350635891,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350635910,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350635942,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350636346,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350636396,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350636438,39.24,73991.66,0.0,0.85581,8e-05,16.95996]
[1776350636606,39.24,73992.4,0.0,0.85587,8e-05,16.95563]
[1776350641641,39.24,73986.87,0.0,0.85544,8e-05,16.98811]
[1776350644666,39.24,74000.07,0.0,0.85647,8e-05,16.90961]
[1776350645670,39.24,74006.14,0.0,0.85694,8e-05,16.8734]
[1776350650708,39.24,74043.41,0.0,0.85979,8e-05,16.65296]
[1776350651553,39.24,74043.41,0.0,0.85979,8e-05,16.65296]
[1776350651557,39.24,74043.41,0.0,0.85979,8e-05,16.65296]
[1776350651718,39.24,74049.01,0.0,0.86022,8e-05,16.62009]
[1776350652915,39.24,74052.06,0.0,0.86045,8e-05,16.60217]
[1776350653732,39.24,74050.74,0.0,0.86035,8e-05,16.61007]
[1776350654018,39.24,74050.74,0.0,0.86035,8e-05,16.61007]
[1776350654739,39.24,74045.38,0.0,0.85994,8e-05,16.64158]
[1776350656753,39.24,74039.73,0.0,0.85952,8e-05,16.67458]
[1776350661789,39.24,74036.95,0.0,0.85931,8e-05,16.69045]
[1776350666824,39.24,74037.01,0.0,0.85932,8e-05,16.68958]
[1776350671862,39.24,74025.65,0.0,0.85848,8e-05,16.7529]
[1776350673882,39.24,74003.86,0.0,0.85681,8e-05,16.88148]
[1776350674896,39.24,73995.64,0.0,0.85618,8e-05,16.93001]
[1776350675899,39.24,73989.09,0.0,0.85567,8e-05,16.9686]
[1776350678920,39.23,73986.24,0.0,0.85546,8e-05,16.9848]
[1776350681941,39.23,73977.82,0.0,0.85481,8e-05,17.0339]
[1776350682948,39.23,73972.39,0.0,0.85439,8e-05,17.06594]
[1776350683955,39.23,73966.88,0.0,0.85396,8e-05,17.09842]
[1776350685979,39.23,73960.28,0.0,0.85345,8e-05,17.13713]
[1776350686991,39.23,73953.48,0.0,0.85292,8e-05,17.17716]
[1776350689005,39.23,73947.96,0.0,0.85249,8e-05,17.20966]
[1776350691058,39.23,73962.99,0.0,0.85367,8e-05,17.12042]
[1776350692029,39.23,73969.96,0.0,0.85422,8e-05,17.07896]
[1776350695050,39.23,73978.18,0.0,0.85487,8e-05,17.02993]
[1776350700088,39.23,73982.5,0.0,0.85521,8e-05,17.00409]
[1776350705112,39.23,73981.45,0.0,0.85513,8e-05,17.00974]
[1776350705122,39.23,73981.45,0.0,0.85513,8e-05,17.00974]
[1776350705194,39.23,73981.45,0.0,0.85513,8e-05,17.00974]
[1776350705746,39.23,73981.45,0.0,0.85513,8e-05,17.00974]
[1776350705798,39.23,73981.45,0.0,0.85513,8e-05,17.00974]
[1776350705936,39.23,73981.45,0.0,0.85513,8e-05,17.00974]
[1776350705896,39.23,73981.41,0.0,0.85513,8e-05,17.00955]
[1776350708144,39.22,73974.26,0.0,0.85458,8e-05,17.05147]
[1776350709151,39.22,73967.19,0.0,0.85403,8e-05,17.09305]
[1776350710168,39.22,73961.19,0.0,0.85357,8e-05,17.12825]
[1776350711173,39.22,73956.16,0.0,0.85318,8e-05,17.15785]
[1776350714194,39.22,73965.72,0.0,0.85393,8e-05,17.10078]
[1776350716208,39.22,73973.71,0.0,0.85456,8e-05,17.05322]
[1776350719229,39.22,73968.68,0.0,0.85417,8e-05,17.08284]
[1776350720236,39.22,73960.46,0.0,0.85352,8e-05,17.13145]
[1776350722250,39.22,73964.75,0.0,0.85386,8e-05,17.10576]
[1776350724084,39.22,73963.99,0.0,0.85381,8e-05,17.11009]
[1776350724133,39.22,73963.99,0.0,0.85381,8e-05,17.11009]
[1776350724197,39.22,73963.99,0.0,0.85381,8e-05,17.11009]
[1776350725625,39.22,73964.05,0.0,0.85381,8e-05,17.1096]
[1776350725688,39.22,73964.05,0.0,0.85381,8e-05,17.1096]
[1776350725749,39.22,73964.05,0.0,0.85381,8e-05,17.1096]
[1776350725853,39.22,73961.67,0.0,0.85363,8e-05,17.12342]
[1776350728597,39.22,73960.48,0.0,0.85354,8e-05,17.13031]
[1776350728691,39.22,73960.48,0.0,0.85354,8e-05,17.13031]
[1776350728698,39.22,73960.09,0.0,0.85351,8e-05,17.1323]
[1776350731315,39.22,73965.88,0.0,0.85399,8e-05,17.09437]
[1776350733080,39.22,73968.13,0.0,0.85417,8e-05,17.08091]
[1776350733161,39.22,73968.13,0.0,0.85417,8e-05,17.08091]
[1776350733201,39.22,73968.13,0.0,0.85417,8e-05,17.08091]
[1776350733365,39.22,73968.13,0.0,0.85417,8e-05,17.08091]
[1776350733373,39.22,73968.13,0.0,0.85417,8e-05,17.08091]
[1776350733439,39.22,73968.13,0.0,0.85417,8e-05,17.08091]
[1776350733535,39.22,73966.5,0.0,0.85405,8e-05,17.09034]
[1776350734337,39.22,73972.3,0.0,0.8545,8e-05,17.056]
[1776350735343,39.22,73977.96,0.0,0.85494,8e-05,17.02238]
[1776350737357,39.22,73981.0,0.0,0.85518,8e-05,17.00408]
[1776350739371,39.22,73987.52,0.0,0.85569,8e-05,16.9655]
[1776350741385,39.22,73999.6,0.0,0.85662,8e-05,16.8941]
[1776350743399,39.22,74006.59,0.0,0.85716,8e-05,16.85299]
[1776350745413,39.22,74014.08,0.0,0.85773,8e-05,16.80865]
[1776350746442,39.22,74027.49,0.0,0.85876,8e-05,16.72938]
[1776350747442,39.22,74038.69,0.0,0.85962,8e-05,16.66303]
[1776350748449,39.22,74042.54,0.0,0.85991,8e-05,16.64027]
[1776350749456,39.22,74030.61,0.0,0.859,8e-05,16.71076]
[1776350750650,39.22,74025.03,0.0,0.85858,8e-05,16.74333]
[1776350751234,39.22,74025.03,0.0,0.85858,8e-05,16.74333]
[1776350754329,39.21,74028.15,0.0,0.85882,8e-05,16.72466]
[1776350754494,39.21,74034.25,0.0,0.85929,8e-05,16.68854]
[1776350756509,39.21,74027.25,0.0,0.85875,8e-05,16.72987]
[1776350758523,39.21,74036.83,0.0,0.85949,8e-05,16.67305]
[1776350760540,39.21,74041.97,0.0,0.85988,8e-05,16.64242]
[1776350764565,39.21,74036.06,0.0,0.85943,8e-05,16.67783]
[1776350765697,39.21,74036.06,0.0,0.85943,8e-05,16.67783]
[1776350765752,39.22,74029.92,0.0,0.85896,8e-05,16.71432]
[1776350769540,39.22,74033.98,0.0,0.85926,8e-05,16.69082]
[1776350770609,39.22,74028.51,0.0,0.85884,8e-05,16.72353]
[1776350772625,39.22,74034.12,0.0,0.85926,8e-05,16.69066]
[1776350773816,39.22,74034.12,0.0,0.85926,8e-05,16.69066]
[1776350773865,39.22,74034.12,0.0,0.85926,8e-05,16.69066]
[1776350773937,39.22,74034.12,0.0,0.85926,8e-05,16.69066]
[1776350773996,39.22,74034.12,0.0,0.85926,8e-05,16.69066]
[1776350774210,39.22,74035.19,0.0,0.85934,8e-05,16.68452]
[1776350774639,39.22,74029.9,0.0,0.85894,8e-05,16.71598]
[1776350775655,39.22,74015.64,0.0,0.85784,8e-05,16.80043]
[1776350776660,39.22,74019.27,0.0,0.85812,8e-05,16.77921]
[1776350781696,39.22,74018.59,0.0,0.85805,8e-05,16.78464]
[1776350784815,39.22,74015.45,0.0,0.8578,8e-05,16.8037]
[1776350787738,39.22,74031.19,0.0,0.859,8e-05,16.71137]
[1776350788827,39.22,74031.19,0.0,0.859,8e-05,16.71137]
[1776350788884,39.22,74029.93,0.0,0.8589,8e-05,16.71897]
[1776350793031,39.23,74028.06,0.0,0.85877,8e-05,16.72711]
[1776350793080,39.23,74027.42,0.0,0.85872,8e-05,16.73102]
[1776350793201,39.23,74027.42,0.0,0.85872,8e-05,16.73102]
[1776350794214,39.23,74030.19,0.0,0.85893,8e-05,16.71478]
[1776350794266,39.23,74030.19,0.0,0.85893,8e-05,16.71478]
[1776350794442,39.23,74030.19,0.0,0.85893,8e-05,16.71478]
[1776350794787,39.23,74033.63,0.0,0.85919,8e-05,16.6946]
[1776350796801,39.23,74043.18,0.0,0.85991,8e-05,16.63856]
[1776350799914,39.23,74041.27,0.0,0.85976,8e-05,16.65031]
[1776350803701,39.23,74039.82,0.0,0.85964,8e-05,16.65981]
[1776350803850,39.23,74032.37,0.0,0.85907,8e-05,16.70402]
[1776350805206,39.23,74028.68,0.0,0.85879,8e-05,16.72597]
[1776350805395,39.23,74028.68,0.0,0.85879,8e-05,16.72597]
[1776350805436,39.23,74028.68,0.0,0.85879,8e-05,16.72597]
[1776350806035,39.23,74028.68,0.0,0.85879,8e-05,16.72597]
[1776350806188,39.23,74029.4,0.0,0.85884,8e-05,16.72184]
[1776350806941,39.23,74029.4,0.0,0.85884,8e-05,16.72184]
[1776350807036,39.23,74029.4,0.0,0.85884,8e-05,16.72184]
[1776350807004,39.23,74029.41,0.0,0.85884,8e-05,16.7219]
[1776350807196,39.23,74029.41,0.0,0.85884,8e-05,16.7219]
[1776350807878,39.23,74027.84,0.0,0.85872,8e-05,16.7313]
[1776350809892,39.23,74019.71,0.0,0.85809,8e-05,16.77954]
[1776350811906,39.23,74013.41,0.0,0.85761,8e-05,16.81683]
[1776350812916,39.23,74018.9,0.0,0.85803,8e-05,16.78437]
[1776350814929,39.23,74027.76,0.0,0.85871,8e-05,16.7321]
[1776350816942,39.23,74016.69,0.0,0.85786,8e-05,16.7977]
[1776350818592,39.23,74015.31,0.0,0.85775,8e-05,16.80586]
[1776350818633,39.23,74015.31,0.0,0.85775,8e-05,16.80586]
[1776350818696,39.23,74015.31,0.0,0.85775,8e-05,16.80586]
[1776350819758,39.23,74013.75,0.0,0.85763,8e-05,16.81509]
[1776350819810,39.23,74013.75,0.0,0.85763,8e-05,16.81509]
[1776350819943,39.23,74013.75,0.0,0.85763,8e-05,16.81509]
[1776350819964,39.23,74014.28,0.0,0.85767,8e-05,16.81194]
[1776350822985,39.23,74008.81,0.0,0.85725,8e-05,16.8442]
[1776350823992,39.23,74014.81,0.0,0.85772,8e-05,16.80869]
[1776350826006,39.23,74031.96,0.0,0.85903,8e-05,16.70738]
[1776350827013,39.23,74030.26,0.0,0.8589,8e-05,16.71757]
[1776350828026,39.23,74025.39,0.0,0.85852,8e-05,16.74647]
[1776350829948,39.23,74024.81,0.0,0.85848,8e-05,16.74998]
[1776350830065,39.23,74024.81,0.0,0.85848,8e-05,16.74998]
[1776350830206,39.23,74025.75,0.0,0.85855,8e-05,16.74451]
[1776350830889,39.23,74025.75,0.0,0.85855,8e-05,16.74451]
[1776350830942,39.23,74025.75,0.0,0.85855,8e-05,16.74451]
[1776350831047,39.23,74027.19,0.0,0.85866,8e-05,16.73609]
[1776350833381,39.23,74028.99,0.0,0.85879,8e-05,16.72565]
[1776350833435,39.23,74028.99,0.0,0.85879,8e-05,16.72565]
[1776350834073,39.23,74028.23,0.0,0.85873,8e-05,16.73025]
[1776350836087,39.23,74019.99,0.0,0.8581,8e-05,16.77914]
[1776350838101,39.24,74021.23,0.0,0.85819,8e-05,16.772]
[1776350839698,39.24,74017.87,0.0,0.85793,8e-05,16.79198]
[1776350839717,39.24,74017.87,0.0,0.85793,8e-05,16.79198]
[1776350839945,39.24,74017.87,0.0,0.85793,8e-05,16.79198]
[1776350840594,39.24,74017.87,0.0,0.85793,8e-05,16.79206]
[1776350840628,39.24,73997.57,0.0,0.85637,8e-05,16.91207]
[1776350841173,39.24,73997.57,0.0,0.85637,8e-05,16.91207]
[1776350841279,39.24,73979.72,0.0,0.85498,8e-05,17.01792]
[1776350842948,39.24,73979.72,0.0,0.85498,8e-05,17.01792]
[1776350843032,39.24,73992.59,0.0,0.85598,8e-05,16.94211]
[1776350843138,39.24,74001.49,0.0,0.85667,8e-05,16.88948]
[1776350844144,39.24,74001.49,0.0,0.85667,8e-05,16.88948]
[1776350844144,39.24,74001.98,0.0,0.8567,8e-05,16.88671]
[1776350848174,39.24,73995.21,0.0,0.85617,8e-05,16.92745]
[1776350853215,39.24,73998.72,0.0,0.85645,8e-05,16.90473]
[1776350858370,39.24,74003.41,0.0,0.8568,8e-05,16.87788]
[1776350858422,39.24,74003.41,0.0,0.8568,8e-05,16.87788]
[1776350858441,39.24,74003.41,0.0,0.8568,8e-05,16.87788]
[1776350859404,39.24,74003.37,0.0,0.85679,8e-05,16.87844]
[1776350859450,39.24,74003.37,0.0,0.85679,8e-05,16.87844]
[1776350859486,39.24,74003.37,0.0,0.85679,8e-05,16.87844]
[1776350859506,39.24,74004.13,0.0,0.85685,8e-05,16.87394]
[1776350860297,39.24,74004.13,0.0,0.85685,8e-05,16.87394]
[1776350860455,39.24,74004.13,0.0,0.85685,8e-05,16.87394]
[1776350860556,39.24,74004.02,0.0,0.85684,8e-05,16.87476]
[1776350862191,39.24,74006.9,0.0,0.85706,8e-05,16.8579]
[1776350862240,39.24,74006.9,0.0,0.85706,8e-05,16.8579]
[1776350862457,39.24,74006.9,0.0,0.85706,8e-05,16.8579]
[1776350865826,39.25,74001.85,0.0,0.85666,8e-05,16.88844]
[1776350865950,39.25,74001.85,0.0,0.85666,8e-05,16.88844]
[1776350866171,39.25,73998.96,0.0,0.85643,8e-05,16.90611]
[1776350866211,39.25,73998.96,0.0,0.85643,8e-05,16.90611]
[1776350866274,39.25,73998.96,0.0,0.85643,8e-05,16.90611]
[1776350866307,39.25,73995.83,0.0,0.85619,8e-05,16.92461]
[1776350868431,39.25,73996.11,0.0,0.85621,8e-05,16.9232]
[1776350868709,39.25,73996.11,0.0,0.85621,8e-05,16.9232]
[1776350868810,39.25,73996.47,0.0,0.85623,8e-05,16.92158]
[1776350870555,39.25,73994.95,0.0,0.85611,8e-05,16.93056]
[1776350870605,39.25,73994.95,0.0,0.85611,8e-05,16.93056]
[1776350870692,39.25,73994.95,0.0,0.85611,8e-05,16.93056]
[1776350872716,39.25,73996.1,0.0,0.85619,8e-05,16.92424]
[1776350872718,39.25,73996.1,0.0,0.85619,8e-05,16.92424]
[1776350872952,39.25,73996.1,0.0,0.85619,8e-05,16.92424]
[1776350872955,39.25,73995.27,0.0,0.85612,8e-05,16.92963]
[1776350876238,39.25,73996.02,0.0,0.85617,8e-05,16.92569]
[1776350876259,39.25,73996.02,0.0,0.85617,8e-05,16.92569]
[1776350876439,39.25,73996.02,0.0,0.85617,8e-05,16.92569]
[1776350877384,39.25,74003.75,0.0,0.85676,8e-05,16.8805]
[1776350878866,39.25,74003.75,0.0,0.85676,8e-05,16.8805]
[1776350878919,39.25,74003.75,0.0,0.85676,8e-05,16.8805]
[1776350878936,39.25,74003.75,0.0,0.85676,8e-05,16.8805]
[1776350878967,39.25,74003.88,0.0,0.85677,8e-05,16.88035]
[1776350881412,39.26,74008.67,0.0,0.85713,8e-05,16.8527]
[1776350883260,39.26,74009.27,0.0,0.85717,8e-05,16.84934]
[1776350883302,39.26,74009.27,0.0,0.85717,8e-05,16.84934]
[1776350883441,39.26,74009.27,0.0,0.85717,8e-05,16.84934]
[1776350883712,39.26,74009.27,0.0,0.85717,8e-05,16.84934]
[1776350883764,39.26,74009.27,0.0,0.85717,8e-05,16.84934]
[1776350883937,39.26,74009.27,0.0,0.85717,8e-05,16.84934]
[1776350884038,39.26,74010.31,0.0,0.85725,8e-05,16.84358]
[1776350888020,39.26,74011.39,0.0,0.85733,8e-05,16.8376]
[1776350888031,39.26,74011.39,0.0,0.85733,8e-05,16.8376]
[1776350888201,39.26,74014.82,0.0,0.85758,8e-05,16.81774]
[1776350889315,39.26,74014.24,0.0,0.85754,8e-05,16.82117]
[1776350889367,39.26,74014.24,0.0,0.85754,8e-05,16.82117]
[1776350889443,39.26,74014.24,0.0,0.85754,8e-05,16.82117]
[1776350889469,39.26,74012.76,0.0,0.85742,8e-05,16.83014]
[1776350893017,39.26,74013.29,0.0,0.85746,8e-05,16.82745]
[1776350893111,39.26,74002.4,0.0,0.85661,8e-05,16.89219]
[1776350893504,39.26,73996.09,0.0,0.85613,8e-05,16.92949]
[1776350894510,39.26,73994.09,0.0,0.85597,8e-05,16.94158]
[1776350896106,39.26,73994.09,0.0,0.85597,8e-05,16.94158]
[1776350896452,39.26,73993.5,0.0,0.85592,8e-05,16.9455]
[1776350896524,39.26,73993.5,0.0,0.85592,8e-05,16.9455]
[1776350896691,39.26,73993.5,0.0,0.85592,8e-05,16.9455]
[1776350896702,39.26,73993.73,0.0,0.85593,8e-05,16.94433]
[1776350900596,39.26,73995.06,0.0,0.85603,8e-05,16.93687]
[1776350900648,39.26,73995.06,0.0,0.85603,8e-05,16.93687]
[1776350900691,39.26,73995.06,0.0,0.85603,8e-05,16.93687]
[1776350905573,39.27,73996.04,0.0,0.85609,8e-05,16.9321]
[1776350905632,39.27,73996.04,0.0,0.85609,8e-05,16.9321]
[1776350905692,39.27,73996.04,0.0,0.85609,8e-05,16.9321]
[1776350905792,39.27,73995.58,0.0,0.85605,8e-05,16.93522]
[1776350909342,39.27,73998.13,0.0,0.85624,8e-05,16.92077]
[1776350909390,39.27,73998.13,0.0,0.85624,8e-05,16.92077]
[1776350909437,39.27,73998.13,0.0,0.85624,8e-05,16.92077]
[1776350914395,39.27,74000.05,0.0,0.8564,8e-05,16.90722]
[1776350914436,39.27,74000.05,0.0,0.8564,8e-05,16.90722]
[1776350914450,39.27,74000.05,0.0,0.8564,8e-05,16.90722]
[1776350914651,39.27,74001.08,0.0,0.85647,8e-05,16.90137]
[1776350915573,39.27,74001.08,0.0,0.85647,8e-05,16.90137]
[1776350915686,39.27,74001.08,0.0,0.85647,8e-05,16.90137]
[1776350915787,39.27,74001.33,0.0,0.85649,8e-05,16.90014]
[1776350916363,39.27,74001.33,0.0,0.85649,8e-05,16.90014]
[1776350916373,39.27,74001.33,0.0,0.85649,8e-05,16.90014]
[1776350916439,39.27,74001.33,0.0,0.85649,8e-05,16.90014]
[1776350921701,39.27,74001.43,0.0,0.85648,8e-05,16.90104]
[1776350923715,39.28,74006.71,0.0,0.85688,8e-05,16.87035]
[1776350924308,39.28,74006.71,0.0,0.85688,8e-05,16.87035]
[1776350924345,39.28,74006.71,0.0,0.85688,8e-05,16.87035]
[1776350924437,39.28,74006.71,0.0,0.85688,8e-05,16.87035]
[1776350925637,39.28,74008.56,0.0,0.85702,8e-05,16.85971]
[1776350925689,39.28,74008.56,0.0,0.85702,8e-05,16.85971]
[1776350925729,39.28,74007.22,0.0,0.85691,8e-05,16.86793]
[1776350927715,39.28,74005.78,0.0,0.8568,8e-05,16.87673]
[1776350927935,39.28,74005.78,0.0,0.8568,8e-05,16.87673]
[1776350928029,39.28,74006.45,0.0,0.85685,8e-05,16.87305]
[1776350928750,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350929335,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350929387,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350929439,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350930052,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350930103,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350930203,39.28,74001.03,0.0,0.85642,8e-05,16.90535]
[1776350930153,39.28,74000.65,0.0,0.85639,8e-05,16.90783]
[1776350933811,39.28,73997.95,0.0,0.85618,8e-05,16.92445]
[1776350933854,39.28,73997.95,0.0,0.85618,8e-05,16.92445]
[1776350933938,39.28,73997.95,0.0,0.85618,8e-05,16.92445]
[1776350937077,39.28,73998.15,0.0,0.85618,8e-05,16.92392]
[1776350937195,39.28,73998.15,0.0,0.85618,8e-05,16.92392]
[1776350937164,39.28,74001.36,0.0,0.85643,8e-05,16.90518]
[1776350937524,39.28,74001.36,0.0,0.85643,8e-05,16.90518]
[1776350937690,39.28,74001.36,0.0,0.85643,8e-05,16.90518]
[1776350937813,39.28,74002.55,0.0,0.85652,8e-05,16.8984]
[1776350939375,39.28,74003.0,0.0,0.85655,8e-05,16.896]
[1776350939436,39.28,74003.0,0.0,0.85655,8e-05,16.896]
[1776350941461,39.29,74006.54,0.0,0.85681,8e-05,16.87561]
[1776350941513,39.29,74006.54,0.0,0.85681,8e-05,16.87561]
[1776350941694,39.29,74006.54,0.0,0.85681,8e-05,16.87561]
[1776350941841,39.29,74007.11,0.0,0.85686,8e-05,16.87238]
[1776350944742,39.29,74007.98,0.0,0.85692,8e-05,16.86753]
[1776350944935,39.29,74007.98,0.0,0.85692,8e-05,16.86753]
[1776350945122,39.29,74007.98,0.0,0.85692,8e-05,16.86753]
[1776350945303,39.29,74011.58,0.0,0.8572,8e-05,16.84642]
[1776350945348,39.29,74011.58,0.0,0.8572,8e-05,16.84642]
[1776350945442,39.29,74011.58,0.0,0.8572,8e-05,16.84642]
[1776350945869,39.29,74017.03,0.0,0.85761,8e-05,16.81442]
[1776350947883,39.29,74022.49,0.0,0.85803,8e-05,16.78242]
[1776350952019,39.29,74025.43,0.0,0.85825,8e-05,16.76524]
[1776350952074,39.29,74025.43,0.0,0.85825,8e-05,16.76524]
[1776350952200,39.29,74025.43,0.0,0.85825,8e-05,16.76524]
[1776350952171,39.29,74025.79,0.0,0.85828,8e-05,16.76318]
[1776350952922,39.29,74028.75,0.0,0.8585,8e-05,16.74573]
[1776350953928,39.29,74037.61,0.0,0.85918,8e-05,16.69349]
[1776350954935,39.29,74042.19,0.0,0.85953,8e-05,16.66658]
[1776350959331,39.29,74043.37,0.0,0.85961,8e-05,16.66022]
[1776350959438,39.29,74043.37,0.0,0.85961,8e-05,16.66022]
[1776350959833,39.29,74043.37,0.0,0.85961,8e-05,16.66022]
[1776350959970,39.29,74042.16,0.0,0.85951,8e-05,16.66751]
[1776350961999,39.29,74041.41,0.0,0.85946,8e-05,16.67208]
[1776350962190,39.29,74041.41,0.0,0.85946,8e-05,16.67208]
[1776350964193,39.29,74045.14,0.0,0.85973,8e-05,16.65039]
[1776350966342,39.29,74044.42,0.0,0.85967,8e-05,16.65516]
[1776350966440,39.29,74044.42,0.0,0.85967,8e-05,16.65516]
[1776350966521,39.29,74044.42,0.0,0.85967,8e-05,16.65516]
[1776350967020,39.29,74049.28,0.0,0.86004,8e-05,16.62667]
[1776350969033,39.29,74057.04,0.0,0.86062,8e-05,16.58138]
[1776350971055,39.29,74066.94,0.0,0.86138,8e-05,16.5203]
[1776350972058,39.29,74076.95,0.0,0.86213,8e-05,16.4617]
[1776350973065,39.3,74078.68,0.0,0.86226,7e-05,16.45195]
[1776350978102,39.3,74083.28,0.0,0.86258,7e-05,16.4269]
[1776350982570,39.3,74080.99,0.0,0.86239,7e-05,16.44147]
[1776350982622,39.3,74080.99,0.0,0.86239,7e-05,16.44147]
[1776350982691,39.3,74080.99,0.0,0.86239,7e-05,16.44147]
[1776350983137,39.3,74084.04,0.0,0.86261,7e-05,16.42401]
[1776350984144,39.3,74088.58,0.0,0.86295,7e-05,16.39758]
[1776350985151,39.3,74097.4,0.0,0.86361,7e-05,16.34582]
[1776350987165,39.3,74103.89,0.0,0.86408,7e-05,16.30806]
[1776350989178,39.31,74096.03,0.0,0.86349,7e-05,16.35493]
[1776350989419,39.31,74096.03,0.0,0.86349,7e-05,16.35493]
[1776350989607,39.31,74096.03,0.0,0.86349,7e-05,16.35493]
[1776350990195,39.31,74096.03,0.0,0.86349,7e-05,16.35493]
[1776350990277,39.31,74094.39,0.0,0.86336,7e-05,16.36494]
[1776350990329,39.31,74094.39,0.0,0.86336,7e-05,16.36494]
[1776350990436,39.31,74094.39,0.0,0.86336,7e-05,16.36494]
[1776350991193,39.31,74089.27,0.0,0.86298,7e-05,16.3954]
[1776350992200,39.31,74084.11,0.0,0.86259,7e-05,16.42628]
[1776350994214,39.31,74080.85,0.0,0.86233,7e-05,16.44639]
[1776350994992,39.31,74080.85,0.0,0.86233,7e-05,16.44639]
[1776350995045,39.31,74080.85,0.0,0.86233,7e-05,16.44639]
[1776350995217,39.31,74080.85,0.0,0.86233,7e-05,16.44639]
[1776350995223,39.31,74084.18,0.0,0.86257,7e-05,16.42724]
[1776350998262,39.31,74082.08,0.0,0.86241,7e-05,16.44053]
[1776350998242,39.31,74087.57,0.0,0.86281,7e-05,16.40868]
[1776351002270,39.32,74074.78,0.0,0.86184,8e-05,16.48503]
[1776351003277,39.32,74070.58,0.0,0.86152,8e-05,16.51014]
[1776351007305,39.32,74074.14,0.0,0.86177,8e-05,16.49058]
[1776351010327,39.32,74077.51,0.0,0.86201,7e-05,16.4719]
[1776351012341,39.32,74081.08,0.0,0.86227,7e-05,16.45173]
[1776351014355,39.33,74076.2,0.0,0.86189,8e-05,16.48129]
[1776351016369,39.33,74069.88,0.0,0.8614,8e-05,16.51925]
[1776351017384,39.33,74059.24,0.0,0.8606,8e-05,16.58188]
[1776351019390,39.33,74066.43,0.0,0.86114,8e-05,16.54015]
[1776351020397,39.33,74071.06,0.0,0.86148,8e-05,16.51345]
[1776351023418,39.33,74074.66,0.0,0.86174,8e-05,16.49335]
[1776351024425,39.33,74082.73,0.0,0.86234,7e-05,16.44626]
[1776351026439,39.34,74089.38,0.0,0.86282,7e-05,16.40807]
[1776351031477,39.34,74089.26,0.0,0.86281,7e-05,16.40794]
[1776351034496,39.34,74092.73,0.0,0.86305,7e-05,16.38899]
[1776351036511,39.34,74096.92,0.0,0.86335,7e-05,16.36497]
[1776351041551,39.35,74096.47,0.0,0.86329,7e-05,16.36997]
[1776351043565,39.35,74091.8,0.0,0.86293,7e-05,16.39842]
[1776351048601,39.35,74094.85,0.0,0.86314,7e-05,16.38178]
[1776351053636,39.36,74096.54,0.0,0.86325,7e-05,16.37328]
[1776351058671,39.36,74092.61,0.0,0.86294,7e-05,16.39783]
[1776351059678,39.36,74089.22,0.0,0.86268,7e-05,16.418]
[1776351061698,39.36,74101.85,0.0,0.86362,7e-05,16.34406]
[1776351062705,39.36,74104.69,0.0,0.86383,7e-05,16.32751]
[1776351065726,39.36,74109.18,0.0,0.86416,7e-05,16.30151]
[1776351070709,39.36,74107.72,0.0,0.86404,7e-05,16.31067]
[1776351070762,39.36,74107.81,0.0,0.86405,7e-05,16.31028]
[1776351071892,39.36,74119.24,0.0,0.86489,7e-05,16.24335]
[1776351072785,39.36,74124.97,0.0,0.86531,7e-05,16.20998]
[1776351077832,39.37,74127.61,0.0,0.86549,7e-05,16.19595]
[1776351078839,39.37,74135.28,0.0,0.86605,7e-05,16.15128]
[1776351080853,39.37,74141.96,0.0,0.86653,7e-05,16.11285]
[1776351082037,39.37,74141.96,0.0,0.86653,7e-05,16.11285]
[1776351082127,39.37,74142.03,0.0,0.86653,7e-05,16.1128]
[1776351082867,39.37,74148.55,0.0,0.867,7e-05,16.07503]
[1776351084710,39.37,74149.47,0.0,0.86707,7e-05,16.06984]
[1776351085455,39.37,74178.81,0.0,0.86919,7e-05,15.89848]
[1776351085896,39.37,74180.45,0.0,0.86931,7e-05,15.88893]
[1776351086523,39.37,74180.45,0.0,0.86931,7e-05,15.88893]
[1776351087076,39.37,74180.45,0.0,0.86931,7e-05,15.88893]
[1776351087130,39.37,74182.7,0.0,0.86947,7e-05,15.87615]
[1776351088500,39.37,74181.32,0.0,0.86937,7e-05,15.88422]
[1776351088916,39.37,74187.99,0.0,0.86984,7e-05,15.84557]
[1776351089923,39.37,74191.6,0.0,0.8701,7e-05,15.82479]
[1776351091937,39.38,74191.34,0.0,0.87009,7e-05,15.82374]
[1776351092944,39.38,74188.55,0.0,0.86989,7e-05,15.84041]
[1776351093952,39.38,74184.07,0.0,0.86956,7e-05,15.86695]
[1776351098987,39.38,74188.14,0.0,0.86984,7e-05,15.84478]
[1776351099993,39.38,74192.62,0.0,0.87015,7e-05,15.81894]
[1776351105029,39.38,74192.36,0.0,0.87011,7e-05,15.82233]
[1776351107044,39.39,74188.97,0.0,0.86986,7e-05,15.84288]
[1776351110069,39.39,74193.11,0.0,0.87014,7e-05,15.81979]
[1776351115104,39.39,74195.86,0.0,0.87031,7e-05,15.80615]
[1776351117530,39.4,74193.27,0.0,0.87012,7e-05,15.8221]
[1776351117580,39.4,74193.27,0.0,0.87012,7e-05,15.8221]
[1776351117688,39.4,74193.27,0.0,0.87012,7e-05,15.8221]
[1776351119132,39.4,74174.34,0.0,0.86875,7e-05,15.93302]
[1776351121157,39.4,74175.06,0.0,0.86879,7e-05,15.92944]
[1776351122161,39.4,74179.63,0.0,0.86912,7e-05,15.90322]
[1776351123317,39.4,74179.63,0.0,0.86912,7e-05,15.90322]
[1776351123386,39.4,74179.63,0.0,0.86912,7e-05,15.90322]
[1776351123426,39.4,74179.92,0.0,0.86914,7e-05,15.90181]
[1776351125194,39.4,74162.03,0.0,0.86784,7e-05,16.00662]
[1776351126221,39.4,74147.98,0.0,0.86681,7e-05,16.08946]
[1776351127340,39.4,74147.98,0.0,0.86681,7e-05,16.08946]
[1776351127384,39.4,74139.73,0.0,0.8662,7e-05,16.13798]
[1776351129246,39.4,74131.14,0.0,0.86557,7e-05,16.18852]
[1776351130241,39.4,74123.87,0.0,0.86503,7e-05,16.23181]
[1776351131248,39.4,74111.33,0.0,0.8641,7e-05,16.30557]
[1776351132255,39.4,74106.94,0.0,0.86377,7e-05,16.33148]
[1776351133269,39.4,74100.13,0.0,0.86326,7e-05,16.37154]
[1776351134280,39.4,74091.31,0.0,0.8626,7e-05,16.42335]
[1776351135281,39.4,74087.75,0.0,0.86234,7e-05,16.44444]
[1776351139310,39.41,74075.48,0.0,0.86141,8e-05,16.51715]
[1776351140316,39.41,74072.24,0.0,0.86116,8e-05,16.53646]
[1776351141323,39.41,74066.09,0.0,0.8607,8e-05,16.57284]
[1776351143337,39.41,74057.0,0.0,0.86,8e-05,16.62666]
[1776351146358,39.41,74052.36,0.0,0.85965,8e-05,16.6543]
[1776351151393,39.41,74043.24,0.0,0.85897,8e-05,16.70513]
[1776351152400,39.41,74037.63,0.0,0.85854,8e-05,16.73816]
[1776351153414,39.41,74024.89,0.0,0.85757,8e-05,16.81309]
[1776351154414,39.41,74021.87,0.0,0.85734,8e-05,16.83096]
[1776351159455,39.41,74022.29,0.0,0.85737,8e-05,16.82885]
[1776351161470,39.41,74025.95,0.0,0.85765,8e-05,16.80713]
[1776351166505,39.41,74022.39,0.0,0.85738,8e-05,16.82791]
[1776351171541,39.41,74023.44,0.0,0.85746,8e-05,16.8219]
[1776351176577,39.41,74026.15,0.0,0.85766,8e-05,16.80613]
[1776351179598,39.41,74020.61,0.0,0.85724,8e-05,16.83871]
[1776351182620,39.41,74013.32,0.0,0.85668,8e-05,16.88145]
[1776351184634,39.41,74020.23,0.0,0.85722,8e-05,16.84046]
[1776351186648,39.41,74012.5,0.0,0.85663,8e-05,16.88572]
[1776351188662,39.41,74011.79,0.0,0.85658,8e-05,16.88952]
[1776351193697,39.41,74020.81,0.0,0.85728,8e-05,16.83573]
[1776351198734,39.41,74021.03,0.0,0.85729,8e-05,16.83447]
[1776351201327,39.41,74022.35,0.0,0.8574,8e-05,16.8266]
[1776351201372,39.41,74022.35,0.0,0.8574,8e-05,16.8266]
[1776351201437,39.41,74022.35,0.0,0.8574,8e-05,16.8266]
[1776351202135,39.41,74023.51,0.0,0.85749,8e-05,16.8196]
[1776351202178,39.41,74023.51,0.0,0.85749,8e-05,16.8196]
[1776351202190,39.41,74023.51,0.0,0.85749,8e-05,16.8196]
[1776351202237,39.41,74023.65,0.0,0.8575,8e-05,16.81869]
[1776351202762,39.41,74017.7,0.0,0.85704,8e-05,16.85371]
[1776351203770,39.41,74012.66,0.0,0.85665,8e-05,16.88342]
[1776351206819,39.41,74018.42,0.0,0.8571,8e-05,16.84955]
[1776351209087,39.41,74018.78,0.0,0.85712,8e-05,16.84748]
[1776351209140,39.41,74018.78,0.0,0.85712,8e-05,16.84748]
[1776351209191,39.41,74018.78,0.0,0.85712,8e-05,16.84748]
[1776351209473,39.41,74018.78,0.0,0.85712,8e-05,16.84748]
[1776351209527,39.41,74018.78,0.0,0.85712,8e-05,16.84748]
[1776351209510,39.41,74019.71,0.0,0.85719,8e-05,16.84213]
[1776351209590,39.41,74019.71,0.0,0.85719,8e-05,16.84213]
[1776351209696,39.41,74019.71,0.0,0.85719,8e-05,16.84213]
[1776351209840,39.41,74019.99,0.0,0.85721,8e-05,16.84049]
[1776351214876,39.41,74017.93,0.0,0.85707,8e-05,16.84965]
[1776351217271,39.41,74017.31,0.0,0.85703,8e-05,16.85335]
[1776351217287,39.41,74017.31,0.0,0.85703,8e-05,16.85335]
[1776351217436,39.41,74017.31,0.0,0.85703,8e-05,16.85335]
[1776351218407,39.41,74011.24,0.0,0.85656,8e-05,16.8892]
[1776351219911,39.41,74005.08,0.0,0.85608,8e-05,16.92547]
[1776351222975,39.41,74006.49,0.0,0.85619,8e-05,16.91737]
[1776351223004,39.41,74006.49,0.0,0.85619,8e-05,16.91737]
[1776351223196,39.41,74006.49,0.0,0.85619,8e-05,16.91737]
[1776351223198,39.41,74007.78,0.0,0.85629,8e-05,16.90999]
[1776351227546,39.41,74010.83,0.0,0.85651,8e-05,16.89275]
[1776351227592,39.41,74009.68,0.0,0.85642,8e-05,16.89978]
[1776351227704,39.41,74009.68,0.0,0.85642,8e-05,16.89978]
[1776351231991,39.41,74009.66,0.0,0.85641,8e-05,16.90091]
[1776351232041,39.41,74009.66,0.0,0.85641,8e-05,16.90091]
[1776351232202,39.41,74009.66,0.0,0.85641,8e-05,16.90091]
[1776351234663,39.41,74010.94,0.0,0.8565,8e-05,16.89409]
[1776351234702,39.41,74010.94,0.0,0.8565,8e-05,16.89409]
[1776351234716,39.41,74010.94,0.0,0.8565,8e-05,16.89409]
[1776351235016,39.42,74011.77,0.0,0.85656,8e-05,16.88947]
[1776351236769,39.42,74011.81,0.0,0.85656,8e-05,16.88951]
[1776351236935,39.42,74011.81,0.0,0.85656,8e-05,16.88951]
[1776351237030,39.42,74011.84,0.0,0.85655,8e-05,16.88961]
[1776351239044,39.42,74004.84,0.0,0.85601,8e-05,16.93134]
[1776351241815,39.42,74008.84,0.0,0.85631,8e-05,16.90823]
[1776351241820,39.42,74008.84,0.0,0.85631,8e-05,16.90823]
[1776351241939,39.42,74008.84,0.0,0.85631,8e-05,16.90823]
[1776351242525,39.42,74008.84,0.0,0.85631,8e-05,16.90823]
[1776351242577,39.42,74008.84,0.0,0.85631,8e-05,16.90823]
[1776351242692,39.42,74009.81,0.0,0.85638,8e-05,16.90277]
[1776351243074,39.42,74007.01,0.0,0.85616,8e-05,16.91951]
[1776351244080,39.42,74000.79,0.0,0.85568,8e-05,16.95636]
[1776351247101,39.42,73995.66,0.0,0.85528,8e-05,16.98713]
[1776351248154,39.42,73995.66,0.0,0.85528,8e-05,16.98713]
[1776351248199,39.42,73995.66,0.0,0.85528,8e-05,16.98713]
[1776351248203,39.42,73995.66,0.0,0.85528,8e-05,16.98713]
[1776351248493,39.42,73995.66,0.0,0.85528,8e-05,16.98713]
[1776351248546,39.42,73995.66,0.0,0.85528,8e-05,16.98713]
[1776351248537,39.42,73993.97,0.0,0.85514,8e-05,16.99738]
[1776351248686,39.42,73993.97,0.0,0.85514,8e-05,16.99738]
[1776351249157,39.42,73993.97,0.0,0.85514,8e-05,16.99738]
[1776351249206,39.42,73993.97,0.0,0.85514,8e-05,16.99738]
[1776351249259,39.42,73997.41,0.0,0.85541,8e-05,16.97713]
[1776351252136,39.42,74003.94,0.0,0.85591,8e-05,16.93914]
[1776351254150,39.42,74011.38,0.0,0.85648,8e-05,16.89575]
[1776351254958,39.42,74011.38,0.0,0.85648,8e-05,16.89575]
[1776351255004,39.42,74011.38,0.0,0.85648,8e-05,16.89575]
[1776351255200,39.42,74011.38,0.0,0.85648,8e-05,16.89575]
[1776351256924,39.43,74011.84,0.0,0.85651,8e-05,16.89354]
[1776351256936,39.43,74011.84,0.0,0.85651,8e-05,16.89354]
[1776351256976,39.43,74011.84,0.0,0.85651,8e-05,16.89354]
[1776351257061,39.43,74011.84,0.0,0.85651,8e-05,16.89354]
[1776351257191,39.43,74011.84,0.0,0.85651,8e-05,16.89354]
[1776351257264,39.43,74010.64,0.0,0.85641,8e-05,16.90117]
[1776351260838,39.43,74008.44,0.0,0.85623,8e-05,16.91463]
[1776351260890,39.43,74008.44,0.0,0.85623,8e-05,16.91463]
[1776351260936,39.43,74008.44,0.0,0.85623,8e-05,16.91463]
[1776351265773,39.43,74013.61,0.0,0.85661,8e-05,16.88551]
[1776351265935,39.43,74013.61,0.0,0.85661,8e-05,16.88551]
[1776351267257,39.43,74005.13,0.0,0.85595,8e-05,16.93597]
[1776351268548,39.43,74005.13,0.0,0.85595,8e-05,16.93597]
[1776351268600,39.43,74005.13,0.0,0.85595,8e-05,16.93597]
[1776351268692,39.43,74003.75,0.0,0.85584,8e-05,16.94435]
[1776351269271,39.43,74004.13,0.0,0.85587,8e-05,16.94233]
[1776351274343,39.43,74008.84,0.0,0.85624,8e-05,16.91233]
[1776351274374,39.43,74008.84,0.0,0.85624,8e-05,16.91233]
[1776351274447,39.43,74008.84,0.0,0.85624,8e-05,16.91233]
[1776351275935,39.44,74012.33,0.0,0.8565,8e-05,16.89231]
[1776351275987,39.44,74012.33,0.0,0.8565,8e-05,16.89231]
[1776351276187,39.44,74012.33,0.0,0.8565,8e-05,16.89231]
[1776351276320,39.44,74013.96,0.0,0.85662,8e-05,16.883]
[1776351281272,39.44,74015.43,0.0,0.85672,8e-05,16.87553]
[1776351281324,39.44,74015.43,0.0,0.85672,8e-05,16.87553]
[1776351281442,39.44,74015.43,0.0,0.85672,8e-05,16.87553]
[1776351285363,39.44,74017.14,0.0,0.85684,8e-05,16.86671]
[1776351285453,39.44,74017.14,0.0,0.85684,8e-05,16.86671]
[1776351285515,39.44,74016.71,0.0,0.8568,8e-05,16.86955]
[1776351288991,39.44,74017.73,0.0,0.85687,8e-05,16.86448]
[1776351289043,39.44,74017.73,0.0,0.85687,8e-05,16.86448]
[1776351289190,39.44,74017.73,0.0,0.85687,8e-05,16.86448]
[1776351290474,39.44,74016.61,0.0,0.85678,8e-05,16.87138]
[1776351290526,39.44,74016.61,0.0,0.85678,8e-05,16.87138]
[1776351290627,39.45,74015.94,0.0,0.85672,8e-05,16.87563]
[1776351290693,39.45,74015.94,0.0,0.85672,8e-05,16.87563]
[1776351296544,39.45,74015.99,0.0,0.85671,8e-05,16.87686]
[1776351296565,39.45,74015.99,0.0,0.85671,8e-05,16.87686]
[1776351296697,39.45,74019.25,0.0,0.85695,8e-05,16.85799]
[1776351297244,39.45,74019.25,0.0,0.85695,8e-05,16.85799]
[1776351297408,39.45,74019.25,0.0,0.85695,8e-05,16.85799]
[1776351297437,39.45,74019.25,0.0,0.85695,8e-05,16.85799]
[1776351297471,39.45,74020.73,0.0,0.85706,8e-05,16.84961]
[1776351302510,39.45,74021.84,0.0,0.85713,8e-05,16.84482]
[1776351303239,39.45,74021.84,0.0,0.85713,8e-05,16.84482]
[1776351303256,39.45,74021.84,0.0,0.85713,8e-05,16.84482]
[1776351303440,39.45,74021.84,0.0,0.85713,8e-05,16.84482]
[1776351304315,39.45,74020.4,0.0,0.85701,8e-05,16.85364]
[1776351304367,39.45,74020.4,0.0,0.85701,8e-05,16.85364]
[1776351304440,39.45,74020.4,0.0,0.85701,8e-05,16.85364]
[1776351304524,39.46,74018.52,0.0,0.85686,8e-05,16.86504]
[1776351305530,39.46,74012.33,0.0,0.85638,8e-05,16.90176]
[1776351306538,39.46,74006.9,0.0,0.85596,8e-05,16.93397]
[1776351307489,39.46,74006.9,0.0,0.85596,8e-05,16.93397]
[1776351307508,39.46,74006.9,0.0,0.85596,8e-05,16.93397]
[1776351307664,39.46,74006.9,0.0,0.85596,8e-05,16.93397]
[1776351310072,39.46,74005.16,0.0,0.85582,8e-05,16.94487]
[1776351310124,39.46,74005.16,0.0,0.85582,8e-05,16.94487]
[1776351310196,39.46,74005.16,0.0,0.85582,8e-05,16.94487]
[1776351310569,39.46,74009.06,0.0,0.85612,8e-05,16.92217]
[1776351312735,39.46,74011.52,0.0,0.8563,8e-05,16.90825]
[1776351312782,39.46,74011.52,0.0,0.8563,8e-05,16.90825]
[1776351312937,39.46,74011.52,0.0,0.8563,8e-05,16.90825]
[1776351313133,39.46,74011.52,0.0,0.8563,8e-05,16.90825]
[1776351316610,39.46,74005.05,0.0,0.85579,8e-05,16.94742]
[1776351317530,39.46,74005.05,0.0,0.85579,8e-05,16.94742]
[1776351317698,39.46,74002.91,0.0,0.85562,8e-05,16.96023]
[1776351318167,39.46,74002.91,0.0,0.85562,8e-05,16.96023]
[1776351318193,39.46,74002.91,0.0,0.85562,8e-05,16.96023]
[1776351318219,39.46,74002.91,0.0,0.85562,8e-05,16.96023]
[1776351318625,39.46,74003.19,0.0,0.85564,8e-05,16.95879]
[1776351318850,39.46,74003.19,0.0,0.85564,8e-05,16.95879]
[1776351318936,39.46,74003.19,0.0,0.85564,8e-05,16.95879]
[1776351319632,39.46,74003.16,0.0,0.85563,8e-05,16.95918]
[1776351324666,39.47,74000.91,0.0,0.85545,8e-05,16.97342]
[1776351325214,39.47,74000.91,0.0,0.85545,8e-05,16.97342]
[1776351325261,39.47,74000.91,0.0,0.85545,8e-05,16.97342]
[1776351325445,39.47,74000.91,0.0,0.85545,8e-05,16.97342]
[1776351325945,39.47,74000.68,0.0,0.85543,8e-05,16.97498]
[1776351325997,39.47,74000.68,0.0,0.85543,8e-05,16.97498]
[1776351326191,39.47,74000.68,0.0,0.85543,8e-05,16.97498]
[1776351326680,39.47,74000.48,0.0,0.85541,8e-05,16.97635]
[1776351332348,39.47,74003.89,0.0,0.85566,8e-05,16.95711]
[1776351332356,39.47,74003.89,0.0,0.85566,8e-05,16.95711]
[1776351332440,39.47,74003.89,0.0,0.85566,8e-05,16.95711]
[1776351332916,39.47,74002.32,0.0,0.85556,8e-05,16.96347]
[1776351332943,39.47,74002.32,0.0,0.85556,8e-05,16.96347]
[1776351332975,39.47,74002.32,0.0,0.85556,8e-05,16.96347]
[1776351333072,39.47,74001.59,0.0,0.8555,8e-05,16.96777]
[1776351334052,39.47,74001.59,0.0,0.8555,8e-05,16.96777]
[1776351334194,39.47,74001.59,0.0,0.8555,8e-05,16.96777]
[1776351334295,39.47,74002.91,0.0,0.8556,8e-05,16.96022]
[1776351337447,39.47,74002.4,0.0,0.85555,8e-05,16.96366]
[1776351337497,39.47,74002.4,0.0,0.85555,8e-05,16.96366]
[1776351337689,39.47,74002.4,0.0,0.85555,8e-05,16.96366]
[1776351338532,39.47,74002.1,0.0,0.85553,8e-05,16.96586]
[1776351338584,39.47,74002.1,0.0,0.85553,8e-05,16.96586]
[1776351338690,39.47,74002.1,0.0,0.85553,8e-05,16.96586]
[1776351338685,39.47,73999.95,0.0,0.85536,8e-05,16.9787]
[1776351343580,39.47,73996.34,0.0,0.85507,8e-05,17.00048]
[1776351343631,39.47,73996.34,0.0,0.85507,8e-05,17.00048]
[1776351343696,39.47,73996.34,0.0,0.85507,8e-05,17.00048]
[1776351344867,39.47,73993.73,0.0,0.85486,8e-05,17.01614]
[1776351344934,39.47,73993.73,0.0,0.85486,8e-05,17.01614]
[1776351344977,39.47,73993.73,0.0,0.85486,8e-05,17.01614]
[1776351345281,39.47,73993.73,0.0,0.85486,8e-05,17.01614]
[1776351345441,39.47,73993.73,0.0,0.85486,8e-05,17.01614]
[1776351345450,39.47,73992.94,0.0,0.8548,8e-05,17.02106]
[1776351346825,39.47,73987.24,0.0,0.85436,8e-05,17.0547]
[1776351349576,39.47,73986.16,0.0,0.85427,8e-05,17.06113]
[1776351349628,39.47,73986.16,0.0,0.85427,8e-05,17.06113]
[1776351349687,39.47,73986.16,0.0,0.85427,8e-05,17.06113]
[1776351350638,39.48,73984.96,0.0,0.85418,8e-05,17.06833]
[1776351350691,39.48,73984.96,0.0,0.85418,8e-05,17.06833]
[1776351350940,39.48,73984.65,0.0,0.85415,8e-05,17.07015]
[1776351350956,39.48,73985.36,0.0,0.85421,8e-05,17.06603]
[1776351353876,39.48,73978.58,0.0,0.85368,8e-05,17.10609]
[1776351356019,39.48,73977.25,0.0,0.85357,8e-05,17.11412]
[1776351356193,39.48,73977.25,0.0,0.85357,8e-05,17.11412]
[1776351356228,39.48,73975.79,0.0,0.85345,8e-05,17.1229]
[1776351356898,39.48,73970.64,0.0,0.85305,8e-05,17.15338]
[1776351357905,39.48,73966.07,0.0,0.85269,8e-05,17.1804]
[1776351358911,39.48,73956.99,0.0,0.85198,8e-05,17.23393]
[1776351360926,39.48,73953.08,0.0,0.85167,8e-05,17.25698]
[1776351361933,39.48,73947.86,0.0,0.85126,8e-05,17.28789]
[1776351362940,39.48,73939.93,0.0,0.85063,8e-05,17.3347]
[1776351364954,39.48,73942.78,0.0,0.85085,8e-05,17.31805]
[1776351366968,39.48,73932.0,0.0,0.85,8e-05,17.38167]
[1776351368069,39.48,73927.38,0.0,0.84963,8e-05,17.40887]
[1776351373011,39.48,73937.14,0.0,0.85041,8e-05,17.3513]
[1776351374018,39.48,73945.67,0.0,0.85108,8e-05,17.30115]
[1776351375955,39.48,73946.91,0.0,0.85118,8e-05,17.29398]
[1776351376007,39.48,73946.91,0.0,0.85118,8e-05,17.29398]
[1776351376226,39.48,73946.91,0.0,0.85118,8e-05,17.29398]
[1776351376306,39.48,73948.92,0.0,0.85133,8e-05,17.28228]
[1776351377038,39.48,73943.66,0.0,0.85092,8e-05,17.31338]
[1776351378046,39.48,73933.7,0.0,0.85013,8e-05,17.37209]
[1776351379631,39.48,73933.7,0.0,0.85013,8e-05,17.37209]
[1776351379676,39.48,73933.7,0.0,0.85013,8e-05,17.37209]
[1776351379689,39.48,73933.7,0.0,0.85013,8e-05,17.37209]
[1776351379725,39.48,73931.05,0.0,0.84992,8e-05,17.38771]
[1776351381071,39.48,73925.49,0.0,0.84948,8e-05,17.42043]
[1776351382089,39.48,73918.55,0.0,0.84893,8e-05,17.46124]
[1776351383092,39.48,73908.8,0.0,0.84815,8e-05,17.51855]
[1776351384099,39.48,73912.46,0.0,0.84844,8e-05,17.49701]
[1776351385106,39.48,73914.9,0.0,0.84864,8e-05,17.48269]
[1776351386113,39.48,73912.88,0.0,0.84847,8e-05,17.49464]
[1776351386761,39.48,73912.88,0.0,0.84847,8e-05,17.49464]
[1776351386843,39.48,73912.88,0.0,0.84847,8e-05,17.49464]
[1776351386935,39.48,73912.88,0.0,0.84847,8e-05,17.49464]
[1776351387121,39.48,73913.86,0.0,0.84855,8e-05,17.48893]
[1776351388128,39.48,73915.42,0.0,0.84867,8e-05,17.47981]
[1776351389135,39.48,73916.82,0.0,0.84879,8e-05,17.47165]
[1776351390142,39.48,73916.08,0.0,0.84872,8e-05,17.4761]
[1776351391149,39.48,73917.9,0.0,0.84889,8e-05,17.46198]
[1776351392724,39.48,73917.9,0.0,0.84889,8e-05,17.46198]
[1776351392156,39.48,73919.86,0.0,0.84905,8e-05,17.45037]
[1776351392932,39.48,73919.86,0.0,0.84905,8e-05,17.45037]
[1776351393199,39.48,73919.86,0.0,0.84905,8e-05,17.45037]
[1776351393237,39.48,73921.3,0.0,0.84917,8e-05,17.44184]
[1776351396184,39.48,73919.27,0.0,0.849,8e-05,17.45369]
[1776351397190,39.48,73917.63,0.0,0.84887,8e-05,17.4633]
[1776351398198,39.48,73914.59,0.0,0.84863,8e-05,17.48114]
[1776351399090,39.48,73914.59,0.0,0.84863,8e-05,17.48114]
[1776351399191,39.48,73914.59,0.0,0.84863,8e-05,17.48114]
[1776351399220,39.48,73914.59,0.0,0.84863,8e-05,17.48114]
[1776351399399,39.48,73914.59,0.0,0.84863,8e-05,17.48114]
[1776351399443,39.48,73914.59,0.0,0.84863,8e-05,17.48114]
[1776351399499,39.48,73916.47,0.0,0.84879,8e-05,17.46993]
[1776351400212,39.48,73916.22,0.0,0.84877,8e-05,17.4714]
[1776351401219,39.48,73914.82,0.0,0.84865,8e-05,17.47958]
[1776351402226,39.48,73915.5,0.0,0.84871,8e-05,17.4755]
[1776351403233,39.48,73918.4,0.0,0.84894,8e-05,17.45836]
[1776351404240,39.48,73918.3,0.0,0.84893,8e-05,17.4589]
[1776351405247,39.48,73918.1,0.0,0.84892,8e-05,17.46003]
[1776351406253,39.48,73917.72,0.0,0.84889,8e-05,17.46221]
[1776351408268,39.48,73919.25,0.0,0.84901,8e-05,17.4531]
[1776351409701,39.48,73919.25,0.0,0.84901,8e-05,17.4531]
[1776351409710,39.48,73920.87,0.0,0.84914,8e-05,17.44346]
[1776351409840,39.48,73920.87,0.0,0.84914,8e-05,17.44346]
[1776351409936,39.48,73920.87,0.0,0.84914,8e-05,17.44346]
[1776351410282,39.48,73923.07,0.0,0.84932,8e-05,17.43051]
[1776351415318,39.48,73923.75,0.0,0.84937,8e-05,17.4265]
[1776351417618,39.48,73923.2,0.0,0.84933,8e-05,17.42974]
[1776351417625,39.48,73923.2,0.0,0.84933,8e-05,17.42974]
[1776351417687,39.48,73923.2,0.0,0.84933,8e-05,17.42974]
[1776351417719,39.48,73921.84,0.0,0.84922,8e-05,17.43776]
[1776351423375,39.48,73923.89,0.0,0.84938,8e-05,17.42572]
[1776351427315,39.48,73923.96,0.0,0.84939,8e-05,17.42536]
[1776351427351,39.48,73923.96,0.0,0.84939,8e-05,17.42536]
[1776351427440,39.48,73923.96,0.0,0.84939,8e-05,17.42536]
[1776351427452,39.48,73921.51,0.0,0.84919,8e-05,17.43983]
[1776351433445,39.48,73920.33,0.0,0.8491,8e-05,17.44684]
[1776351434451,39.48,73919.72,0.0,0.84905,8e-05,17.45043]
[1776351435459,39.48,73921.57,0.0,0.8492,8e-05,17.43954]
[1776351436200,39.48,73921.57,0.0,0.8492,8e-05,17.43954]
[1776351436288,39.48,73921.57,0.0,0.8492,8e-05,17.43954]
[1776351436439,39.48,73921.57,0.0,0.8492,8e-05,17.43954]
[1776351436466,39.48,73924.12,0.0,0.8494,8e-05,17.42454]
[1776351442508,39.48,73925.95,0.0,0.84954,8e-05,17.41404]
[1776351447543,39.48,73927.19,0.0,0.84963,8e-05,17.40702]
[1776351450569,39.48,73938.59,0.0,0.85054,8e-05,17.3401]
[1776351451655,39.48,73938.59,0.0,0.85054,8e-05,17.3401]
[1776351451696,39.48,73938.59,0.0,0.85054,8e-05,17.3401]
[1776351451796,39.48,73941.02,0.0,0.85075,8e-05,17.32265]
[1776351454607,39.48,73940.34,0.0,0.85069,8e-05,17.32698]
[1776351459656,39.48,73937.86,0.0,0.85048,8e-05,17.34231]
[1776351459683,39.48,73937.86,0.0,0.85048,8e-05,17.34231]
[1776351459738,39.48,73935.24,0.0,0.85028,8e-05,17.35784]
[1776351462203,39.48,73933.19,0.0,0.85011,8e-05,17.37006]
[1776351465674,39.48,73925.98,0.0,0.84954,8e-05,17.41269]
[1776351467688,39.48,73916.97,0.0,0.84882,8e-05,17.46568]
[1776351467988,39.48,73916.97,0.0,0.84882,8e-05,17.46568]
[1776351468040,39.48,73916.97,0.0,0.84882,8e-05,17.46568]
[1776351468695,39.48,73914.46,0.0,0.84862,8e-05,17.48037]
[1776351469206,39.48,73914.46,0.0,0.84862,8e-05,17.48037]
[1776351469702,39.48,73906.94,0.0,0.84802,8e-05,17.52453]
[1776351470709,39.48,73903.67,0.0,0.84776,8e-05,17.54382]
[1776351471715,39.48,73902.88,0.0,0.8477,8e-05,17.54847]
[1776351472723,39.48,73897.91,0.0,0.8473,8e-05,17.57773]
[1776351473730,39.48,73898.59,0.0,0.84735,8e-05,17.57368]
[1776351475744,39.48,73897.94,0.0,0.8473,8e-05,17.57743]
[1776351476751,39.48,73889.95,0.0,0.84666,8e-05,17.62443]
[1776351477758,39.48,73893.86,0.0,0.84698,8e-05,17.6013]
[1776351478765,39.48,73890.37,0.0,0.8467,8e-05,17.62177]
[1776351480779,39.48,73889.44,0.0,0.84663,8e-05,17.62665]
[1776351482792,39.48,73890.97,0.0,0.84676,8e-05,17.61734]
[1776351483800,39.48,73893.25,0.0,0.84694,8e-05,17.60377]
[1776351485814,39.48,73894.34,0.0,0.84703,8e-05,17.59711]
[1776351487828,39.48,73895.36,0.0,0.84712,8e-05,17.59087]
[1776351487949,39.48,73895.36,0.0,0.84712,8e-05,17.59087]
[1776351489842,39.48,73892.51,0.0,0.84689,8e-05,17.60744]
[1776351490849,39.48,73891.59,0.0,0.84682,8e-05,17.61272]
[1776351491861,39.48,73882.69,0.0,0.84611,8e-05,17.66488]
[1776351492864,39.48,73872.64,0.0,0.84529,8e-05,17.72406]
[1776351493871,39.48,73868.08,0.0,0.84493,8e-05,17.75084]
[1776351497901,39.48,73866.65,0.0,0.84482,8e-05,17.75883]
[1776351499916,39.48,73887.04,0.0,0.84647,8e-05,17.63864]
[1776351500056,39.48,73887.04,0.0,0.84647,8e-05,17.63864]
[1776351500615,39.48,73887.04,0.0,0.84647,8e-05,17.63864]
[1776351500923,39.48,73889.27,0.0,0.84665,8e-05,17.62523]
[1776351501568,39.48,73889.27,0.0,0.84665,8e-05,17.62523]
[1776351501929,39.48,73904.15,0.0,0.84785,8e-05,17.53747]
[1776351502237,39.48,73904.15,0.0,0.84785,8e-05,17.53747]
[1776351503582,39.48,73904.15,0.0,0.84785,8e-05,17.53747]
[1776351503663,39.48,73906.73,0.0,0.84805,8e-05,17.52226]
[1776351503953,39.48,73926.59,0.0,0.84963,8e-05,17.40533]
[1776351504955,39.47,73930.58,0.0,0.84995,8e-05,17.38161]
[1776351506977,39.47,73937.14,0.0,0.85048,8e-05,17.3426]
[1776351512017,39.47,73932.01,0.0,0.8501,8e-05,17.36879]
[1776351513053,39.47,73916.59,0.0,0.84888,8e-05,17.45959]
[1776351514887,39.47,73916.78,0.0,0.84889,8e-05,17.45863]
[1776351517079,39.47,73913.79,0.0,0.84865,8e-05,17.47632]
[1776351520243,39.47,73913.79,0.0,0.84865,8e-05,17.47636]
[1776351520293,39.47,73913.79,0.0,0.84865,8e-05,17.47636]
[1776351520436,39.47,73913.79,0.0,0.84865,8e-05,17.47636]
[1776351526150,39.47,73916.86,0.0,0.84891,8e-05,17.45746]
[1776351529610,39.47,73915.68,0.0,0.84881,8e-05,17.46448]
[1776351529662,39.47,73915.68,0.0,0.84881,8e-05,17.46448]
[1776351529695,39.47,73915.68,0.0,0.84881,8e-05,17.46448]
[1776351532200,39.47,73924.9,0.0,0.84954,8e-05,17.41035]
[1776351533207,39.47,73928.52,0.0,0.84983,8e-05,17.38898]
[1776351536228,39.47,73934.38,0.0,0.8503,8e-05,17.35444]
[1776351538243,39.47,73937.81,0.0,0.85057,8e-05,17.33431]
[1776351540260,39.47,73944.28,0.0,0.85108,8e-05,17.2963]
[1776351541264,39.47,73950.01,0.0,0.85153,8e-05,17.26264]
[1776351543278,39.47,73952.93,0.0,0.85175,8e-05,17.24568]
[1776351546657,39.47,73952.85,0.0,0.85174,8e-05,17.2464]
[1776351546694,39.47,73952.85,0.0,0.85174,8e-05,17.2464]
[1776351546795,39.47,73952.85,0.0,0.85174,8e-05,17.2464]
[1776351547846,39.47,73951.82,0.0,0.85166,8e-05,17.2527]
[1776351547936,39.47,73951.82,0.0,0.85166,8e-05,17.2527]
[1776351549320,39.47,73947.32,0.0,0.8513,8e-05,17.27939]
[1776351552984,39.47,73945.34,0.0,0.85114,8e-05,17.29125]
[1776351553036,39.47,73944.76,0.0,0.8511,8e-05,17.29476]
[1776351553188,39.47,73944.76,0.0,0.8511,8e-05,17.29476]
[1776351558383,39.48,73947.05,0.0,0.85127,8e-05,17.28186]
[1776351561404,39.48,73943.42,0.0,0.85098,8e-05,17.30348]
[1776351562129,39.48,73943.42,0.0,0.85098,8e-05,17.30348]
[1776351562139,39.48,73943.42,0.0,0.85098,8e-05,17.30348]
[1776351562195,39.48,73943.42,0.0,0.85098,8e-05,17.30348]
[1776351567446,39.48,73946.84,0.0,0.85124,8e-05,17.28382]
[1776351568453,39.48,73955.11,0.0,0.85189,8e-05,17.23524]
[1776351569055,39.48,73955.11,0.0,0.85189,8e-05,17.23524]
[1776351569099,39.48,73955.11,0.0,0.85189,8e-05,17.23524]
[1776351569198,39.48,73955.11,0.0,0.85189,8e-05,17.23524]
[1776351574495,39.48,73953.44,0.0,0.85179,8e-05,17.24098]
[1776351579629,39.48,73955.78,0.0,0.85198,8e-05,17.22674]
[1776351579685,39.48,73955.78,0.0,0.85198,8e-05,17.22674]
[1776351579692,39.48,73955.78,0.0,0.85198,8e-05,17.22674]
[1776351581560,39.47,73959.0,0.0,0.85224,8e-05,17.2077]
[1776351584581,39.47,73962.78,0.0,0.85253,8e-05,17.18542]
[1776351586232,39.47,73963.4,0.0,0.85259,8e-05,17.18156]
[1776351586282,39.47,73963.4,0.0,0.85259,8e-05,17.18156]
[1776351586438,39.47,73963.4,0.0,0.85259,8e-05,17.18156]
[1776351587602,39.47,73971.41,0.0,0.85322,8e-05,17.13408]
[1776351590639,39.47,73973.36,0.0,0.85337,8e-05,17.12224]
[1776351591637,39.47,73978.81,0.0,0.8538,8e-05,17.08998]
[1776351594660,39.47,73984.51,0.0,0.85425,8e-05,17.05629]
[1776351595667,39.47,73987.74,0.0,0.8545,8e-05,17.0373]
[1776351597681,39.47,73984.23,0.0,0.85423,8e-05,17.05793]
[1776351600702,39.47,73980.88,0.0,0.85397,8e-05,17.07758]
[1776351601713,39.47,73984.29,0.0,0.85423,8e-05,17.05748]
[1776351603727,39.47,73980.55,0.0,0.85394,8e-05,17.07946]
[1776351604734,39.47,73973.71,0.0,0.85341,8e-05,17.11965]
[1776351605741,39.47,73969.64,0.0,0.85309,8e-05,17.1435]
[1776351607756,39.47,73965.1,0.0,0.85274,8e-05,17.16994]
[1776351608763,39.47,73954.59,0.0,0.85192,8e-05,17.23183]
[1776351609770,39.47,73955.71,0.0,0.852,8e-05,17.2252]
[1776351614667,39.47,73953.78,0.0,0.85185,8e-05,17.23643]
[1776351614689,39.47,73953.78,0.0,0.85185,8e-05,17.23643]
[1776351614762,39.47,73953.78,0.0,0.85185,8e-05,17.23643]
[1776351614918,39.47,73953.78,0.0,0.85185,8e-05,17.23643]
[1776351614941,39.47,73953.78,0.0,0.85185,8e-05,17.23643]
[1776351614954,39.47,73957.76,0.0,0.85217,8e-05,17.21297]
[1776351619842,39.47,73961.67,0.0,0.85248,8e-05,17.18953]
[1776351621860,39.47,73972.22,0.0,0.85331,8e-05,17.12735]
[1776351622868,39.47,73986.67,0.0,0.85443,8e-05,17.04223]
[1776351623875,39.47,73989.98,0.0,0.85469,8e-05,17.02269]
[1776351626042,39.47,73990.52,0.0,0.85473,8e-05,17.01957]
[1776351626218,39.47,73990.62,0.0,0.85474,8e-05,17.01903]
[1776351626909,39.47,74001.91,0.0,0.85561,8e-05,16.95265]
[1776351627915,39.47,74010.18,0.0,0.85625,8e-05,16.90403]
[1776351628922,39.47,74015.53,0.0,0.85666,8e-05,16.87259]
[1776351630936,39.47,74018.53,0.0,0.85689,8e-05,16.85488]
[1776351635971,39.47,74019.71,0.0,0.85701,8e-05,16.84394]
[1776351638921,39.47,74020.65,0.0,0.85709,8e-05,16.83815]
[1776351638933,39.47,74020.65,0.0,0.85709,8e-05,16.83815]
[1776351639201,39.47,74020.74,0.0,0.8571,8e-05,16.83749]
[1776351641007,39.47,74025.56,0.0,0.85747,8e-05,16.80892]
[1776351641904,39.47,74025.56,0.0,0.85747,8e-05,16.80892]
[1776351644011,39.47,74028.13,0.0,0.85767,8e-05,16.79365]
[1776351644042,39.47,74039.35,0.0,0.85852,8e-05,16.72767]
[1776351644204,39.47,74039.35,0.0,0.85852,8e-05,16.72767]
[1776351645039,39.47,74037.16,0.0,0.85836,8e-05,16.74056]
[1776351649067,39.47,74024.74,0.0,0.85741,8e-05,16.81347]
[1776351650074,39.47,74022.2,0.0,0.85722,8e-05,16.8283]
[1776351651544,39.47,74020.35,0.0,0.85708,8e-05,16.83905]
[1776351651596,39.47,74020.35,0.0,0.85708,8e-05,16.83905]
[1776351651696,39.47,74020.35,0.0,0.85708,8e-05,16.83905]
[1776351657693,39.46,74022.24,0.0,0.85723,8e-05,16.82721]
[1776351657745,39.46,74022.24,0.0,0.85723,8e-05,16.82721]
[1776351657941,39.46,74022.24,0.0,0.85723,8e-05,16.82721]
[1776351658983,39.46,74020.81,0.0,0.85712,8e-05,16.83535]
[1776351658989,39.46,74020.81,0.0,0.85712,8e-05,16.83535]
[1776351659084,39.46,74021.44,0.0,0.85717,8e-05,16.83152]
[1776351659192,39.46,74021.44,0.0,0.85717,8e-05,16.83152]
[1776351663727,39.46,74021.46,0.0,0.85718,8e-05,16.83098]
[1776351663771,39.46,74021.46,0.0,0.85718,8e-05,16.83098]
[1776351663940,39.46,74021.46,0.0,0.85718,8e-05,16.83098]
[1776351668203,39.46,74003.35,0.0,0.8558,8e-05,16.93663]
[1776351669210,39.46,73991.11,0.0,0.85485,8e-05,17.00854]
[1776351670218,39.46,73986.32,0.0,0.85448,8e-05,17.03655]
[1776351672231,39.46,73977.79,0.0,0.85382,8e-05,17.08668]
[1776351677549,39.46,73978.2,0.0,0.85386,8e-05,17.08391]
[1776351677601,39.46,73978.2,0.0,0.85386,8e-05,17.08391]
[1776351677694,39.46,73978.2,0.0,0.85386,8e-05,17.08391]
[1776351682548,39.46,73977.26,0.0,0.85379,8e-05,17.08912]
[1776351682601,39.46,73977.26,0.0,0.85379,8e-05,17.08912]
[1776351682691,39.46,73977.26,0.0,0.85379,8e-05,17.08912]
[1776351682792,39.46,73977.15,0.0,0.85378,8e-05,17.08964]
[1776351685426,39.46,73974.16,0.0,0.85355,8e-05,17.10717]
[1776351685438,39.46,73974.16,0.0,0.85355,8e-05,17.10717]
[1776351686258,39.46,73973.18,0.0,0.85347,8e-05,17.11285]
[1776351686537,39.46,73973.18,0.0,0.85347,8e-05,17.11285]
[1776351686690,39.46,73973.18,0.0,0.85347,8e-05,17.11285]
[1776351686750,39.46,73973.18,0.0,0.85347,8e-05,17.11285]
[1776351686791,39.46,73974.1,0.0,0.85355,8e-05,17.10727]
[1776351688654,39.46,73974.28,0.0,0.85356,8e-05,17.10621]
[1776351688697,39.46,73974.28,0.0,0.85356,8e-05,17.10621]
[1776351688793,39.46,73975.21,0.0,0.85364,8e-05,17.10059]
[1776351690048,39.46,73975.21,0.0,0.85364,8e-05,17.10059]
[1776351690195,39.46,73977.56,0.0,0.85382,8e-05,17.08671]
[1776351690229,39.46,73977.56,0.0,0.85382,8e-05,17.08671]
[1776351691199,39.46,73981.58,0.0,0.85413,8e-05,17.06306]
[1776351691436,39.46,73981.58,0.0,0.85413,8e-05,17.06306]
[1776351693385,39.46,73990.32,0.0,0.85483,8e-05,17.00829]
[1776351694393,39.46,73994.94,0.0,0.85519,8e-05,16.98118]
[1776351696023,39.46,73994.94,0.0,0.85519,8e-05,16.98118]
[1776351696052,39.46,73994.94,0.0,0.85519,8e-05,16.98118]
[1776351696197,39.46,73990.52,0.0,0.85485,8e-05,17.00735]
[1776351699428,39.46,73976.72,0.0,0.85377,8e-05,17.08869]
[1776351700435,39.46,73974.16,0.0,0.85357,8e-05,17.10371]
[1776351701963,39.46,73974.16,0.0,0.85357,8e-05,17.10371]
[1776351702009,39.46,73974.16,0.0,0.85357,8e-05,17.10371]
[1776351702197,39.46,73977.89,0.0,0.85386,8e-05,17.08166]
[1776351705471,39.46,73970.54,0.0,0.85329,8e-05,17.12484]
[1776351708492,39.46,73960.75,0.0,0.85253,8e-05,17.18216]
[1776351710506,39.46,73972.85,0.0,0.85348,8e-05,17.11063]
[1776351711916,39.46,73972.85,0.0,0.85348,8e-05,17.11063]
[1776351711946,39.46,73972.85,0.0,0.85348,8e-05,17.11063]
[1776351712017,39.46,73976.28,0.0,0.85375,8e-05,17.09035]
[1776351712301,39.46,73976.28,0.0,0.85375,8e-05,17.09035]
[1776351715065,39.46,73977.26,0.0,0.85383,8e-05,17.08457]
[1776351715117,39.46,73977.26,0.0,0.85383,8e-05,17.08457]
[1776351715167,39.45,73964.37,0.0,0.85282,8e-05,17.16029]
[1776351715200,39.45,73964.37,0.0,0.85282,8e-05,17.16029]
[1776351717189,39.45,73959.42,0.0,0.85243,8e-05,17.18927]
[1776351717233,39.45,73959.42,0.0,0.85243,8e-05,17.18927]
[1776351717435,39.45,73959.42,0.0,0.85243,8e-05,17.18927]
[1776351717555,39.45,73959.08,0.0,0.85241,8e-05,17.19112]
[1776351722596,39.45,73952.51,0.0,0.8519,8e-05,17.22906]
[1776351725697,39.45,73952.02,0.0,0.85187,8e-05,17.23158]
[1776351725749,39.45,73952.02,0.0,0.85187,8e-05,17.23158]
[1776351725944,39.45,73952.02,0.0,0.85187,8e-05,17.23158]
[1776351728638,39.45,73958.04,0.0,0.85235,8e-05,17.19533]
[1776351729748,39.45,73958.04,0.0,0.85235,8e-05,17.19533]
[1776351729804,39.45,73958.04,0.0,0.85235,8e-05,17.19533]
[1776351729865,39.45,73958.04,0.0,0.85235,8e-05,17.19533]
[1776351730024,39.45,73958.04,0.0,0.85235,8e-05,17.19533]
[1776351730190,39.45,73958.04,0.0,0.85235,8e-05,17.19533]
[1776351730060,39.45,73959.66,0.0,0.85248,8e-05,17.18547]
[1776351731015,39.45,73959.66,0.0,0.85248,8e-05,17.18547]
[1776351731058,39.45,73959.66,0.0,0.85248,8e-05,17.18547]
[1776351731201,39.45,73958.14,0.0,0.85237,8e-05,17.19427]
[1776351733673,39.45,73969.68,0.0,0.85327,8e-05,17.12604]
[1776351734999,39.45,73969.68,0.0,0.85327,8e-05,17.12604]
[1776351735053,39.45,73969.68,0.0,0.85327,8e-05,17.12604]
[1776351735207,39.45,73975.24,0.0,0.85371,8e-05,17.09315]
[1776351735687,39.45,73985.03,0.0,0.85447,8e-05,17.03553]
[1776351737701,39.45,73984.89,0.0,0.85446,8e-05,17.03642]
[1776351739017,39.45,73984.89,0.0,0.85446,8e-05,17.03642]
[1776351739069,39.45,73984.89,0.0,0.85446,8e-05,17.03642]
[1776351739190,39.45,73984.89,0.0,0.85446,8e-05,17.03642]
[1776351740722,39.45,73974.78,0.0,0.85367,8e-05,17.09612]
[1776351742046,39.45,73974.78,0.0,0.85367,8e-05,17.09612]
[1776351742060,39.45,73974.78,0.0,0.85367,8e-05,17.09612]
[1776351742190,39.45,73974.78,0.0,0.85367,8e-05,17.09612]
[1776351742148,39.45,73974.29,0.0,0.85363,8e-05,17.099]
[1776351744822,39.45,73978.44,0.0,0.85396,8e-05,17.07454]
[1776351744943,39.45,73978.44,0.0,0.85396,8e-05,17.07454]
[1776351746735,39.45,73977.87,0.0,0.85391,8e-05,17.07789]
[1776351746747,39.45,73977.87,0.0,0.85391,8e-05,17.07789]
[1776351746938,39.45,73977.87,0.0,0.85391,8e-05,17.07789]
[1776351747039,39.45,73972.52,0.0,0.85349,8e-05,17.10938]
[1776351747796,39.45,73972.52,0.0,0.85349,8e-05,17.10938]
[1776351748059,39.45,73972.52,0.0,0.85349,8e-05,17.10938]
[1776351748072,39.45,73972.52,0.0,0.85349,8e-05,17.10938]
[1776351748119,39.45,73965.91,0.0,0.85298,8e-05,17.14824]
[1776351749196,39.45,73965.91,0.0,0.85298,8e-05,17.14824]
[1776351754821,39.45,73963.16,0.0,0.8528,8e-05,17.16037]
[1776351757383,39.45,73959.09,0.0,0.85248,8e-05,17.18411]
[1776351757399,39.45,73959.09,0.0,0.85248,8e-05,17.18411]
[1776351757442,39.45,73959.09,0.0,0.85248,8e-05,17.18411]
[1776351757842,39.45,73958.37,0.0,0.85242,8e-05,17.18822]
[1776351762881,39.44,73957.72,0.0,0.85238,8e-05,17.19148]
[1776351762926,39.44,73957.72,0.0,0.85238,8e-05,17.19148]
[1776351762940,39.44,73957.72,0.0,0.85238,8e-05,17.19148]
[1776351762982,39.44,73960.19,0.0,0.85258,8e-05,17.1768]
[1776351764895,39.44,73965.0,0.0,0.85295,8e-05,17.14836]
[1776351767921,39.44,73964.44,0.0,0.85291,8e-05,17.15142]
[1776351768630,39.44,73964.44,0.0,0.85291,8e-05,17.15142]
[1776351768683,39.44,73964.44,0.0,0.85291,8e-05,17.15142]
[1776351768946,39.44,73964.44,0.0,0.85291,8e-05,17.15142]
[1776351769045,39.44,73962.74,0.0,0.85278,8e-05,17.16128]
[1776351775977,39.44,73964.09,0.0,0.8529,8e-05,17.15263]
[1776351776325,39.44,73964.09,0.0,0.8529,8e-05,17.15263]
[1776351776361,39.44,73964.09,0.0,0.8529,8e-05,17.15263]
[1776351776442,39.44,73964.09,0.0,0.8529,8e-05,17.15263]
[1776351776984,39.44,73968.93,0.0,0.85328,8e-05,17.12414]
[1776351777991,39.44,73976.14,0.0,0.85384,8e-05,17.08159]
[1776351778998,39.44,73989.78,0.0,0.8549,8e-05,17.00132]
[1776351780015,39.44,73996.93,0.0,0.85545,8e-05,16.95938]
[1776351782024,39.44,74003.83,0.0,0.85598,8e-05,16.91874]
[1776351784038,39.44,74008.21,0.0,0.85632,8e-05,16.89306]
[1776351786052,39.44,74015.37,0.0,0.85688,8e-05,16.85068]
[1776351786648,39.44,74015.37,0.0,0.85688,8e-05,16.85068]
[1776351789073,39.44,74020.69,0.0,0.85729,8e-05,16.8192]
[1776351791479,39.44,74019.6,0.0,0.8572,8e-05,16.82553]
[1776351791546,39.44,74019.6,0.0,0.8572,8e-05,16.82553]
[1776351791695,39.44,74019.6,0.0,0.8572,8e-05,16.82553]
[1776351792094,39.44,74017.14,0.0,0.85702,8e-05,16.83995]
[1776351794792,39.44,74018.69,0.0,0.85714,8e-05,16.83074]
[1776351794818,39.44,74018.69,0.0,0.85714,8e-05,16.83074]
[1776351794941,39.44,74018.69,0.0,0.85714,8e-05,16.83074]
[1776351795002,39.44,74018.69,0.0,0.85714,8e-05,16.83074]
[1776351795197,39.44,74018.69,0.0,0.85714,8e-05,16.83074]
[1776351795261,39.44,74014.93,0.0,0.85685,8e-05,16.85279]
[1776351799608,39.44,74018.87,0.0,0.85715,8e-05,16.82929]
[1776351799661,39.44,74018.87,0.0,0.85715,8e-05,16.82929]
[1776351799697,39.44,74018.87,0.0,0.85715,8e-05,16.82929]
[1776351800150,39.44,74022.83,0.0,0.85746,8e-05,16.80595]
[1776351805187,39.44,74032.33,0.0,0.85819,8e-05,16.75002]
[1776351809825,39.44,74033.11,0.0,0.85824,8e-05,16.74566]
[1776351809877,39.44,74033.11,0.0,0.85824,8e-05,16.74566]
[1776351809942,39.44,74033.11,0.0,0.85824,8e-05,16.74566]
[1776351810222,39.44,74032.83,0.0,0.85822,8e-05,16.74736]
[1776351812238,39.44,74025.27,0.0,0.85766,8e-05,16.78862]
[1776351813243,39.44,74024.78,0.0,0.85763,8e-05,16.79149]
[1776351815041,39.44,74023.49,0.0,0.85753,8e-05,16.79906]
[1776351815214,39.44,74023.49,0.0,0.85753,8e-05,16.79906]
[1776351815257,39.44,74025.66,0.0,0.85769,8e-05,16.78628]
[1776351815373,39.44,74025.66,0.0,0.85769,8e-05,16.78628]
[1776351815445,39.44,74025.66,0.0,0.85769,8e-05,16.78628]
[1776351816263,39.44,74029.32,0.0,0.85797,8e-05,16.76475]
[1776351820913,39.44,74025.59,0.0,0.85769,8e-05,16.78676]
[1776351820940,39.44,74025.59,0.0,0.85769,8e-05,16.78676]
[1776351820951,39.44,74025.59,0.0,0.85769,8e-05,16.78676]
[1776351821299,39.44,74023.64,0.0,0.85754,8e-05,16.79821]
[1776351821781,39.44,74023.64,0.0,0.85754,8e-05,16.79821]
[1776351821938,39.44,74023.64,0.0,0.85754,8e-05,16.79821]
[1776351822306,39.44,74021.75,0.0,0.85739,8e-05,16.80929]
[1776351825458,39.44,74021.17,0.0,0.85735,8e-05,16.8128]
[1776351825696,39.44,74021.17,0.0,0.85735,8e-05,16.8128]
[1776351825720,39.44,74021.17,0.0,0.85735,8e-05,16.8128]
[1776351826129,39.44,74021.17,0.0,0.85735,8e-05,16.8128]
[1776351826193,39.44,74021.17,0.0,0.85735,8e-05,16.8128]
[1776351826230,39.44,74019.92,0.0,0.85725,8e-05,16.82003]
[1776351830091,39.44,74020.96,0.0,0.85734,8e-05,16.81379]
[1776351830191,39.44,74020.96,0.0,0.85734,8e-05,16.81379]
[1776351830205,39.44,74020.96,0.0,0.85734,8e-05,16.81379]
[1776351830291,39.44,74033.68,0.0,0.85831,8e-05,16.73901]
[1776351831007,39.44,74033.68,0.0,0.85831,8e-05,16.73901]
[1776351831204,39.44,74033.68,0.0,0.85831,8e-05,16.73901]
[1776351831226,39.44,74036.57,0.0,0.85853,8e-05,16.7221]
[1776351832376,39.44,74041.42,0.0,0.85889,8e-05,16.69369]
[1776351835952,39.44,74044.55,0.0,0.85913,8e-05,16.67555]
[1776351836006,39.44,74044.55,0.0,0.85913,8e-05,16.67555]
[1776351836192,39.44,74044.55,0.0,0.85913,8e-05,16.67555]
[1776351836293,39.44,74049.8,0.0,0.85952,8e-05,16.64505]
[1776351836791,39.44,74049.8,0.0,0.85952,8e-05,16.64505]
[1776351836843,39.44,74049.8,0.0,0.85952,8e-05,16.64505]
[1776351836940,39.44,74049.8,0.0,0.85952,8e-05,16.64505]
[1776351837041,39.44,74049.34,0.0,0.85949,8e-05,16.64795]
[1776351839426,39.44,74043.18,0.0,0.85901,8e-05,16.6845]
[1776351842688,39.44,74041.11,0.0,0.85885,8e-05,16.69693]
[1776351842761,39.44,74041.11,0.0,0.85885,8e-05,16.69693]
[1776351842935,39.44,74041.11,0.0,0.85885,8e-05,16.69693]
[1776351842948,39.44,74045.95,0.0,0.85922,8e-05,16.66879]
[1776351843456,39.44,74051.05,0.0,0.8596,8e-05,16.63884]
[1776351844461,39.44,74064.73,0.0,0.86064,8e-05,16.55852]
[1776351846230,39.44,74064.73,0.0,0.86064,8e-05,16.55852]
[1776351846281,39.44,74064.73,0.0,0.86064,8e-05,16.55852]
[1776351846243,39.44,74068.88,0.0,0.86095,8e-05,16.53443]
[1776351846446,39.44,74068.88,0.0,0.86095,8e-05,16.53443]
[1776351846476,39.44,74067.81,0.0,0.86087,8e-05,16.54071]
[1776351851511,39.45,74071.09,0.0,0.86111,8e-05,16.52218]
[1776351852521,39.45,74078.55,0.0,0.86166,7e-05,16.47857]
[1776351853808,39.45,74078.55,0.0,0.86166,7e-05,16.47857]
[1776351853830,39.45,74078.55,0.0,0.86166,7e-05,16.47857]
[1776351853906,39.45,74094.63,0.0,0.86287,7e-05,16.38427]
[1776351854534,39.45,74099.5,0.0,0.86323,7e-05,16.35586]
[1776351857172,39.45,74102.61,0.0,0.86346,7e-05,16.3378]
[1776351857175,39.45,74102.41,0.0,0.86344,7e-05,16.33935]
[1776351860576,39.45,74093.64,0.0,0.86278,7e-05,16.39132]
[1776351862590,39.45,74086.27,0.0,0.86222,7e-05,16.43474]
[1776351863597,39.45,74079.61,0.0,0.86172,7e-05,16.47384]
[1776351865611,39.45,74079.78,0.0,0.86174,7e-05,16.4728]
[1776351867145,39.45,74079.78,0.0,0.86174,7e-05,16.4728]
[1776351867201,39.45,74079.78,0.0,0.86174,7e-05,16.4728]
[1776351867208,39.45,74079.89,0.0,0.86175,7e-05,16.47212]
[1776351872800,39.45,74080.94,0.0,0.86185,7e-05,16.46252]
[1776351872852,39.45,74080.94,0.0,0.86185,7e-05,16.46252]
[1776351872936,39.45,74080.94,0.0,0.86185,7e-05,16.46252]
[1776351873038,39.45,74079.8,0.0,0.86176,7e-05,16.46915]
[1776351873901,39.45,74079.8,0.0,0.86176,7e-05,16.46915]
[1776351873935,39.45,74079.8,0.0,0.86176,7e-05,16.46915]
[1776351873953,39.45,74079.8,0.0,0.86176,7e-05,16.46915]
[1776351876043,39.45,74079.0,0.0,0.8617,7e-05,16.47381]
[1776351876195,39.45,74079.0,0.0,0.8617,7e-05,16.47381]
[1776351880716,39.45,74070.73,0.0,0.86109,8e-05,16.52185]
[1776351881838,39.45,74070.73,0.0,0.86109,8e-05,16.52185]
[1776351881854,39.45,74070.73,0.0,0.86109,8e-05,16.52185]
[1776351881945,39.45,74070.73,0.0,0.86109,8e-05,16.52185]
[1776351882013,39.45,74063.62,0.0,0.86055,8e-05,16.56349]
[1776351883737,39.45,74059.1,0.0,0.86022,8e-05,16.58971]
[1776351885754,39.45,74059.33,0.0,0.86024,8e-05,16.58818]
[1776351885937,39.45,74059.33,0.0,0.86024,8e-05,16.58818]
[1776351886040,39.45,74059.33,0.0,0.86024,8e-05,16.58818]
[1776351886888,39.45,74060.22,0.0,0.86031,8e-05,16.58263]
[1776351886938,39.45,74060.22,0.0,0.86031,8e-05,16.58263]
[1776351889873,39.45,74059.63,0.0,0.86027,8e-05,16.58579]
[1776351889938,39.45,74059.63,0.0,0.86027,8e-05,16.58579]
[1776351890277,39.45,74059.63,0.0,0.86027,8e-05,16.58579]
[1776351890349,39.44,74065.57,0.0,0.86072,8e-05,16.55067]
[1776351893036,39.44,74063.26,0.0,0.86055,8e-05,16.56414]
[1776351893166,39.44,74063.26,0.0,0.86055,8e-05,16.56414]
[1776351893198,39.44,74063.26,0.0,0.86055,8e-05,16.56414]
[1776351894880,39.44,74064.76,0.0,0.86066,8e-05,16.55508]
[1776351894932,39.44,74064.76,0.0,0.86066,8e-05,16.55508]
[1776351894937,39.44,74064.76,0.0,0.86066,8e-05,16.55508]
[1776351894982,39.44,74065.76,0.0,0.86074,8e-05,16.54911]
[1776351897192,39.44,74065.64,0.0,0.86073,8e-05,16.54971]
[1776351897262,39.44,74066.18,0.0,0.86077,8e-05,16.54634]
[1776351899967,39.44,74067.16,0.0,0.86085,8e-05,16.54049]
[1776351900022,39.44,74067.16,0.0,0.86085,8e-05,16.54049]
[1776351900189,39.44,74067.16,0.0,0.86085,8e-05,16.54049]
[1776351900221,39.44,74067.04,0.0,0.86084,8e-05,16.54102]
[1776351901450,39.44,74066.32,0.0,0.86079,8e-05,16.54525]
[1776351901502,39.44,74066.32,0.0,0.86079,8e-05,16.54525]
[1776351901693,39.44,74066.32,0.0,0.86079,8e-05,16.54525]
[1776351904081,39.44,74064.61,0.0,0.86066,8e-05,16.55509]
[1776351904192,39.44,74064.61,0.0,0.86066,8e-05,16.55509]
[1776351904238,39.44,74055.61,0.0,0.85998,8e-05,16.60792]
[1776351904506,39.44,74055.61,0.0,0.85998,8e-05,16.60792]
[1776351904890,39.44,74050.47,0.0,0.85959,8e-05,16.63811]
[1776351905898,39.44,74046.39,0.0,0.85928,8e-05,16.6621]
[1776351906749,39.44,74046.39,0.0,0.85928,8e-05,16.6621]
[1776351906940,39.44,74046.39,0.0,0.85928,8e-05,16.6621]
[1776351906969,39.44,74046.39,0.0,0.85928,8e-05,16.6621]
[1776351907041,39.44,74052.46,0.0,0.85974,8e-05,16.62638]
[1776351908919,39.44,74049.46,0.0,0.85952,8e-05,16.644]
[1776351909926,39.44,74045.45,0.0,0.85921,8e-05,16.66755]
[1776351914088,39.44,74044.62,0.0,0.85914,8e-05,16.67284]
[1776351914139,39.44,74044.62,0.0,0.85914,8e-05,16.67284]
[1776351914189,39.44,74044.62,0.0,0.85914,8e-05,16.67284]
[1776351918312,39.44,74041.0,0.0,0.85886,8e-05,16.69461]
[1776351919195,39.44,74042.93,0.0,0.85901,8e-05,16.6835]
[1776351919247,39.44,74042.93,0.0,0.85901,8e-05,16.6835]
[1776351919295,39.44,74044.06,0.0,0.85909,8e-05,16.677]
[1776351919439,39.44,74044.06,0.0,0.85909,8e-05,16.677]
[1776351921003,39.45,74037.51,0.0,0.85859,8e-05,16.71562]
[1776351922220,39.45,74037.51,0.0,0.85859,8e-05,16.71562]
[1776351922268,39.45,74037.51,0.0,0.85859,8e-05,16.71562]
[1776351922439,39.45,74034.15,0.0,0.85833,8e-05,16.73559]
[1776351924024,39.45,74044.79,0.0,0.85914,8e-05,16.67314]
[1776351925031,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351925796,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351925848,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351925938,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351926115,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351926162,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351926186,39.45,74046.2,0.0,0.85925,8e-05,16.66508]
[1776351926263,39.45,74047.02,0.0,0.85931,8e-05,16.66042]
[1776351928053,39.45,74053.27,0.0,0.85978,8e-05,16.62371]
[1776351930067,39.45,74058.89,0.0,0.8602,8e-05,16.59082]
[1776351931179,39.45,74058.89,0.0,0.8602,8e-05,16.59082]
[1776351931196,39.45,74058.89,0.0,0.8602,8e-05,16.59082]
[1776351931238,39.45,74058.89,0.0,0.8602,8e-05,16.59082]
[1776351931340,39.45,74060.4,0.0,0.86034,8e-05,16.57873]
[1776351932082,39.45,74050.18,0.0,0.85956,8e-05,16.63884]
[1776351933396,39.45,74050.18,0.0,0.85956,8e-05,16.63884]
[1776351933090,39.45,74047.52,0.0,0.85936,8e-05,16.65448]
[1776351933440,39.45,74047.52,0.0,0.85936,8e-05,16.65448]
[1776351933691,39.45,74047.52,0.0,0.85936,8e-05,16.65448]
[1776351939134,39.45,74056.18,0.0,0.86002,8e-05,16.60375]
[1776351942155,39.45,74048.92,0.0,0.85946,8e-05,16.64658]
[1776351942608,39.45,74048.92,0.0,0.85946,8e-05,16.64658]
[1776351942698,39.45,74048.92,0.0,0.85946,8e-05,16.64658]
[1776351942936,39.45,74048.92,0.0,0.85946,8e-05,16.64658]
[1776351946183,39.45,74056.95,0.0,0.86007,8e-05,16.5998]
[1776351946610,39.45,74056.95,0.0,0.86007,8e-05,16.5998]
[1776351946691,39.45,74056.95,0.0,0.86007,8e-05,16.5998]
[1776351946845,39.45,74056.95,0.0,0.86007,8e-05,16.5998]
[1776351946949,39.45,74056.95,0.0,0.86007,8e-05,16.5998]
[1776351947931,39.45,74054.79,0.0,0.8599,8e-05,16.61264]
[1776351948005,39.45,74054.79,0.0,0.8599,8e-05,16.61264]
[1776351948192,39.45,74054.79,0.0,0.8599,8e-05,16.61264]
[1776351948197,39.45,74051.97,0.0,0.85969,8e-05,16.62933]
[1776351950211,39.45,74057.34,0.0,0.86009,8e-05,16.59803]
[1776351950584,39.45,74057.34,0.0,0.86009,8e-05,16.59803]
[1776351950691,39.45,74057.34,0.0,0.86009,8e-05,16.59803]
[1776351950824,39.45,74057.34,0.0,0.86009,8e-05,16.59803]
[1776351955250,39.45,74069.74,0.0,0.86102,8e-05,16.5256]
[1776351956257,39.45,74082.57,0.0,0.86199,7e-05,16.45017]
[1776351957264,39.45,74086.22,0.0,0.86226,7e-05,16.4288]
[1776351962299,39.45,74085.63,0.0,0.86221,7e-05,16.43258]
[1776351963409,39.45,74085.63,0.0,0.86221,7e-05,16.43258]
[1776351963441,39.45,74085.63,0.0,0.86221,7e-05,16.43258]
[1776351963518,39.45,74086.47,0.0,0.86227,7e-05,16.42772]
[1776351964312,39.45,74094.68,0.0,0.86288,7e-05,16.37967]
[1776351966327,39.45,74097.5,0.0,0.86309,7e-05,16.36345]
[1776351970782,39.45,74098.37,0.0,0.86315,7e-05,16.35898]
[1776351970895,39.45,74098.37,0.0,0.86315,7e-05,16.35898]
[1776351970941,39.45,74098.37,0.0,0.86315,7e-05,16.35898]
[1776351973514,39.45,74097.34,0.0,0.86307,7e-05,16.36551]
[1776351973566,39.45,74097.34,0.0,0.86307,7e-05,16.36551]
[1776351973687,39.45,74097.34,0.0,0.86307,7e-05,16.36551]
[1776351974383,39.45,74097.89,0.0,0.8631,7e-05,16.36245]
[1776351979418,39.46,74098.18,0.0,0.86312,7e-05,16.36157]
[1776351984457,39.46,74092.49,0.0,0.86268,7e-05,16.39574]
[1776351985876,39.46,74092.15,0.0,0.86265,7e-05,16.39785]
[1776351985884,39.46,74092.15,0.0,0.86265,7e-05,16.39785]
[1776351985940,39.46,74092.15,0.0,0.86265,7e-05,16.39785]
[1776351987846,39.46,74096.22,0.0,0.86295,7e-05,16.37427]
[1776351987898,39.46,74096.22,0.0,0.86295,7e-05,16.37427]
[1776351987935,39.46,74096.22,0.0,0.86295,7e-05,16.37427]
[1776351988482,39.46,74097.03,0.0,0.86301,7e-05,16.36968]
[1776351991344,39.46,74099.31,0.0,0.86318,7e-05,16.35667]
[1776351991391,39.46,74099.31,0.0,0.86318,7e-05,16.35667]
[1776351991436,39.46,74099.31,0.0,0.86318,7e-05,16.35667]
[1776351993517,39.46,74105.33,0.0,0.86364,7e-05,16.31868]
[1776351995531,39.46,74110.3,0.0,0.864,7e-05,16.29005]
[1776351997568,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351997699,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351997992,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351998113,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351998201,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351998437,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351998489,39.46,74107.12,0.0,0.86376,7e-05,16.30892]
[1776351998689,39.46,74108.63,0.0,0.86387,7e-05,16.30053]
[1776351998790,39.46,74108.43,0.0,0.86386,7e-05,16.3017]
[1776352004594,39.47,74103.85,0.0,0.8635,7e-05,16.32981]
[1776352005526,39.47,74103.85,0.0,0.8635,7e-05,16.32981]
[1776352005578,39.47,74103.85,0.0,0.8635,7e-05,16.32981]
[1776352005693,39.47,74103.85,0.0,0.8635,7e-05,16.32981]
[1776352006105,39.47,74103.85,0.0,0.8635,7e-05,16.32981]
[1776352006661,39.47,74102.4,0.0,0.86339,7e-05,16.33862]
[1776352006681,39.47,74102.4,0.0,0.86339,7e-05,16.33862]
[1776352006939,39.47,74102.4,0.0,0.86339,7e-05,16.33862]
[1776352006989,39.47,74101.06,0.0,0.86329,7e-05,16.34647]
[1776352009631,39.47,74109.11,0.0,0.86388,7e-05,16.29979]
[1776352012596,39.47,74106.19,0.0,0.86366,7e-05,16.31729]
[1776352012648,39.47,74106.19,0.0,0.86366,7e-05,16.31729]
[1776352012705,39.47,74106.19,0.0,0.86366,7e-05,16.31729]
[1776352013371,39.47,74106.19,0.0,0.86366,7e-05,16.31729]
[1776352013423,39.47,74106.19,0.0,0.86366,7e-05,16.31729]
[1776352013437,39.47,74106.19,0.0,0.86366,7e-05,16.31729]
[1776352013473,39.47,74103.25,0.0,0.86344,7e-05,16.33483]
[1776352017711,39.47,74105.22,0.0,0.86358,7e-05,16.3237]
[1776352017763,39.47,74105.22,0.0,0.86358,7e-05,16.3237]
[1776352017947,39.47,74105.22,0.0,0.86358,7e-05,16.3237]
[1776352018079,39.47,74105.22,0.0,0.86358,7e-05,16.3237]
[1776352018088,39.47,74105.22,0.0,0.86358,7e-05,16.3237]
[1776352018197,39.47,74105.22,0.0,0.86358,7e-05,16.3237]
[1776352018291,39.47,74106.72,0.0,0.86369,7e-05,16.31525]
[1776352019701,39.47,74101.6,0.0,0.8633,7e-05,16.3454]
[1776352023731,39.47,74095.48,0.0,0.86284,7e-05,16.38168]
[1776352026199,39.47,74096.41,0.0,0.86291,7e-05,16.37631]
[1776352026251,39.47,74096.41,0.0,0.86291,7e-05,16.37631]
[1776352026441,39.47,74096.41,0.0,0.86291,7e-05,16.37631]
[1776352026553,39.47,74096.3,0.0,0.8629,7e-05,16.37713]
[1776352026605,39.47,74096.3,0.0,0.8629,7e-05,16.37713]
[1776352026688,39.47,74096.3,0.0,0.8629,7e-05,16.37713]
[1776352026754,39.47,74095.69,0.0,0.86286,7e-05,16.38071]
[1776352031866,39.47,74099.98,0.0,0.86317,7e-05,16.35591]
[1776352031945,39.47,74099.98,0.0,0.86317,7e-05,16.35591]
[1776352031955,39.47,74099.98,0.0,0.86317,7e-05,16.35591]
[1776352032038,39.47,74097.61,0.0,0.86299,7e-05,16.36991]
[1776352034095,39.47,74097.45,0.0,0.86298,7e-05,16.37095]
[1776352034189,39.47,74097.45,0.0,0.86298,7e-05,16.37095]
[1776352034416,39.47,74097.45,0.0,0.86298,7e-05,16.37095]
[1776352034436,39.47,74097.45,0.0,0.86298,7e-05,16.37095]
[1776352034536,39.47,74098.04,0.0,0.86302,7e-05,16.36747]
[1776352034916,39.47,74098.04,0.0,0.86302,7e-05,16.36747]
[1776352038621,39.47,74099.98,0.0,0.86317,7e-05,16.35579]
[1776352038626,39.47,74099.98,0.0,0.86317,7e-05,16.35579]
[1776352038700,39.47,74099.98,0.0,0.86317,7e-05,16.35579]
[1776352039056,39.47,74099.98,0.0,0.86317,7e-05,16.35579]
[1776352039117,39.47,74099.98,0.0,0.86317,7e-05,16.35579]
[1776352039194,39.47,74099.98,0.0,0.86317,7e-05,16.35579]
[1776352039293,39.47,74106.38,0.0,0.86365,7e-05,16.31817]
[1776352040856,39.47,74127.66,0.0,0.86522,7e-05,16.19362]
[1776352041862,39.47,74133.68,0.0,0.86567,7e-05,16.15841]
[1776352042869,39.47,74139.07,0.0,0.86606,7e-05,16.12695]
[1776352047904,39.47,74139.39,0.0,0.86609,7e-05,16.1248]
[1776352053358,39.47,74139.41,0.0,0.86612,7e-05,16.12066]
[1776352053410,39.47,74139.41,0.0,0.86612,7e-05,16.12066]
[1776352053436,39.47,74139.41,0.0,0.86612,7e-05,16.12066]
[1776352054482,39.47,74139.75,0.0,0.86615,7e-05,16.1181]
[1776352054507,39.47,74139.75,0.0,0.86615,7e-05,16.1181]
[1776352054505,39.47,74139.33,0.0,0.86612,7e-05,16.12027]
[1776352054693,39.47,74139.33,0.0,0.86612,7e-05,16.12027]
[1776352054953,39.47,74140.07,0.0,0.86618,7e-05,16.11595]
[1776352058368,39.47,74136.95,0.0,0.86596,7e-05,16.13362]
[1776352058444,39.47,74136.95,0.0,0.86596,7e-05,16.13362]
[1776352059940,39.47,74136.51,0.0,0.86593,7e-05,16.13582]
[1776352059992,39.47,74136.51,0.0,0.86593,7e-05,16.13582]
[1776352060187,39.47,74136.51,0.0,0.86593,7e-05,16.13582]
[1776352060288,39.47,74135.98,0.0,0.86589,7e-05,16.13855]
[1776352063347,39.47,74135.94,0.0,0.86589,7e-05,16.1386]
[1776352063399,39.47,74135.94,0.0,0.86589,7e-05,16.1386]
[1776352063440,39.47,74135.94,0.0,0.86589,7e-05,16.1386]
[1776352064418,39.47,74134.34,0.0,0.86578,7e-05,16.14758]
[1776352064440,39.47,74134.34,0.0,0.86578,7e-05,16.14758]
[1776352064465,39.47,74134.34,0.0,0.86578,7e-05,16.14758]
[1776352064466,39.46,74132.61,0.0,0.86566,7e-05,16.15748]
[1776352065019,39.46,74132.61,0.0,0.86566,7e-05,16.15748]
[1776352065195,39.46,74132.61,0.0,0.86566,7e-05,16.15748]
[1776352065268,39.46,74135.25,0.0,0.86585,7e-05,16.14186]
[1776352067135,39.46,74135.33,0.0,0.86586,7e-05,16.1414]
[1776352067152,39.46,74135.33,0.0,0.86586,7e-05,16.1414]
[1776352067206,39.46,74135.33,0.0,0.86586,7e-05,16.1414]
[1776352069815,39.46,74134.99,0.0,0.86584,7e-05,16.14286]
[1776352069867,39.46,74134.99,0.0,0.86584,7e-05,16.14286]
[1776352069937,39.46,74134.99,0.0,0.86584,7e-05,16.14286]
[1776352070059,39.46,74134.77,0.0,0.86582,7e-05,16.14396]
[1776352072073,39.46,74140.07,0.0,0.86622,7e-05,16.1126]
[1776352073081,39.46,74152.24,0.0,0.86711,7e-05,16.04131]
[1776352073674,39.46,74152.24,0.0,0.86711,7e-05,16.04131]
[1776352073690,39.46,74152.24,0.0,0.86711,7e-05,16.04131]
[1776352074200,39.46,74152.24,0.0,0.86711,7e-05,16.04131]
[1776352075095,39.46,74160.75,0.0,0.86773,7e-05,15.99107]
[1776352077432,39.46,74164.06,0.0,0.86798,7e-05,15.97155]
[1776352077484,39.46,74164.06,0.0,0.86798,7e-05,15.97155]
[1776352077524,39.46,74163.23,0.0,0.86792,7e-05,15.9761]
[1776352077651,39.46,74163.23,0.0,0.86792,7e-05,15.9761]
[1776352081137,39.46,74168.96,0.0,0.86834,7e-05,15.94226]
[1776352085165,39.46,74180.65,0.0,0.86919,7e-05,15.87342]
[1776352086172,39.46,74189.19,0.0,0.86981,7e-05,15.82349]
[1776352087179,39.46,74191.9,0.0,0.87,7e-05,15.80764]
[1776352089193,39.46,74192.0,0.0,0.87001,7e-05,15.8071]
[1776352093824,39.46,74194.58,0.0,0.87019,7e-05,15.79216]
[1776352096245,39.45,74212.35,0.0,0.87148,7e-05,15.68722]
[1776352097252,39.45,74214.49,0.0,0.87163,7e-05,15.67473]
[1776352099370,39.45,74218.54,0.0,0.87192,7e-05,15.65115]
[1776352102393,39.45,74217.23,0.0,0.87183,7e-05,15.65875]
[1776352102440,39.45,74217.23,0.0,0.87183,7e-05,15.65875]
[1776352102487,39.45,74217.36,0.0,0.87184,7e-05,15.6579]
[1776352102691,39.45,74217.36,0.0,0.87184,7e-05,15.6579]
[1776352107323,39.45,74203.38,0.0,0.87084,7e-05,15.73939]
[1776352108330,39.45,74193.09,0.0,0.8701,7e-05,15.79942]
[1776352109337,39.45,74192.0,0.0,0.87003,7e-05,15.80578]
[1776352111351,39.45,74186.53,0.0,0.86966,7e-05,15.83436]
[1776352112358,39.45,74180.42,0.0,0.86922,7e-05,15.86997]
[1776352114372,39.45,74170.98,0.0,0.86854,7e-05,15.92489]
[1776352115379,39.45,74164.64,0.0,0.86808,7e-05,15.96175]
[1776352117393,39.45,74159.76,0.0,0.86773,7e-05,15.98983]
[1776352122428,39.45,74161.24,0.0,0.86785,7e-05,15.97994]
[1776352122926,39.45,74161.24,0.0,0.86785,7e-05,15.97994]
[1776352122938,39.45,74161.24,0.0,0.86785,7e-05,15.97994]
[1776352123100,39.45,74161.24,0.0,0.86785,7e-05,15.97994]
[1776352123438,39.45,74161.24,0.0,0.86785,7e-05,15.97994]
[1776352123630,39.45,74161.24,0.0,0.86785,7e-05,15.97994]
[1776352123662,39.45,74161.5,0.0,0.86787,7e-05,15.97817]
[1776352123686,39.45,74161.5,0.0,0.86787,7e-05,15.97817]
[1776352127472,39.45,74173.63,0.0,0.86876,7e-05,15.90641]
[1776352127926,39.45,74173.63,0.0,0.86876,7e-05,15.90641]
[1776352127939,39.45,74173.63,0.0,0.86876,7e-05,15.90641]
[1776352127975,39.45,74173.63,0.0,0.86876,7e-05,15.90641]
[1776352128201,39.45,74173.63,0.0,0.86876,7e-05,15.90641]
[1776352128479,39.45,74172.29,0.0,0.86867,7e-05,15.91407]
[1776352129486,39.45,74165.16,0.0,0.86815,7e-05,15.95551]
[1776352131329,39.45,74163.6,0.0,0.86804,7e-05,15.96438]
[1776352131358,39.45,74163.6,0.0,0.86804,7e-05,15.96438]
[1776352131446,39.45,74163.6,0.0,0.86804,7e-05,15.96438]
[1776352131500,39.45,74165.85,0.0,0.86821,7e-05,15.951]
[1776352132507,39.45,74175.27,0.0,0.86889,7e-05,15.8958]
[1776352133514,39.45,74172.55,0.0,0.8687,7e-05,15.91151]
[1776352136299,39.44,74176.48,0.0,0.86899,7e-05,15.88825]
[1776352136303,39.44,74176.48,0.0,0.86899,7e-05,15.88825]
[1776352136436,39.44,74176.48,0.0,0.86899,7e-05,15.88825]
[1776352136535,39.44,74179.83,0.0,0.86923,7e-05,15.86857]
[1776352139570,39.44,74184.14,0.0,0.86954,7e-05,15.84317]
[1776352142621,39.44,74185.39,0.0,0.86964,7e-05,15.83575]
[1776352143753,39.44,74188.3,0.0,0.86985,7e-05,15.81867]
[1776352143894,39.44,74188.3,0.0,0.86985,7e-05,15.81867]
[1776352143942,39.44,74188.3,0.0,0.86985,7e-05,15.81867]
[1776352144620,39.44,74187.0,0.0,0.86975,7e-05,15.82622]
[1776352149656,39.44,74193.9,0.0,0.87025,7e-05,15.78583]
[1776352150682,39.44,74193.9,0.0,0.87025,7e-05,15.78583]
[1776352150744,39.44,74196.24,0.0,0.87042,7e-05,15.77222]
[1776352150938,39.44,74196.24,0.0,0.87042,7e-05,15.77222]
[1776352151392,39.44,74196.24,0.0,0.87042,7e-05,15.77222]
[1776352151673,39.44,74202.61,0.0,0.87087,7e-05,15.73516]
[1776352155701,39.44,74207.47,0.0,0.87122,7e-05,15.70712]
[1776352156708,39.44,74227.08,0.0,0.87261,7e-05,15.59315]
[1776352157956,39.44,74227.08,0.0,0.87261,7e-05,15.59315]
[1776352158819,39.44,74258.26,0.0,0.8748,7e-05,15.41218]
[1776352159737,39.44,74267.11,0.0,0.87542,7e-05,15.36096]
[1776352160748,39.44,74276.78,0.0,0.87609,7e-05,15.30511]
[1776352161350,39.44,74276.78,0.0,0.87609,7e-05,15.30511]
[1776352161595,39.44,74276.78,0.0,0.87609,7e-05,15.30511]
[1776352161706,39.44,74276.78,0.0,0.87609,7e-05,15.30521]
[1776352162269,39.44,74276.78,0.0,0.87609,7e-05,15.30521]
[1776352162362,39.44,74297.77,0.0,0.87753,7e-05,15.18383]
[1776352162790,39.45,74311.74,0.0,0.87849,7e-05,15.10359]
[1776352163773,39.45,74308.29,0.0,0.87825,7e-05,15.12379]
[1776352165722,39.45,74308.29,0.0,0.87825,7e-05,15.12379]
[1776352164780,39.45,74320.79,0.0,0.8791,7e-05,15.05169]
[1776352165787,39.45,74319.59,0.0,0.87902,7e-05,15.0587]
[1776352166797,39.45,74324.44,0.0,0.87935,7e-05,15.03084]
[1776352169818,39.45,74315.67,0.0,0.87875,7e-05,15.08177]
[1776352171832,39.45,74310.52,0.0,0.87841,7e-05,15.10837]
[1776352173875,39.45,74310.52,0.0,0.87841,7e-05,15.10837]
[1776352174029,39.45,74308.46,0.0,0.87827,7e-05,15.12038]
[1776352177852,39.45,74305.6,0.0,0.87807,7e-05,15.13696]
[1776352177875,39.45,74306.08,0.0,0.87811,7e-05,15.13442]
[1776352182946,39.45,74306.38,0.0,0.87811,7e-05,15.13366]
[1776352182974,39.45,74305.82,0.0,0.87807,7e-05,15.13715]
[1776352183927,39.45,74291.54,0.0,0.87709,7e-05,15.21988]
[1776352184934,39.45,74276.13,0.0,0.87602,7e-05,15.30938]
[1776352186669,39.45,74276.13,0.0,0.87602,7e-05,15.30938]
[1776352186770,39.45,74268.31,0.0,0.87547,7e-05,15.35507]
[1776352186948,39.45,74259.05,0.0,0.87483,7e-05,15.40872]
[1776352187955,39.45,74257.46,0.0,0.87471,7e-05,15.41803]
[1776352189969,39.45,74262.5,0.0,0.87506,7e-05,15.38902]
[1776352190976,39.45,74267.76,0.0,0.87543,7e-05,15.35867]
[1776352194164,39.45,74270.08,0.0,0.87559,7e-05,15.34558]
[1776352197767,39.46,74274.33,0.0,0.87587,7e-05,15.32153]
[1776352197018,39.46,74278.4,0.0,0.87615,7e-05,15.2982]
[1776352197821,39.46,74278.4,0.0,0.87615,7e-05,15.2982]
[1776352198799,39.46,74286.76,0.0,0.87673,7e-05,15.25042]
[1776352199032,39.46,74281.08,0.0,0.87633,7e-05,15.28327]
[1776352201046,39.46,74290.32,0.0,0.87696,7e-05,15.23042]
[1776352202054,39.46,74296.26,0.0,0.87737,7e-05,15.19645]
[1776352203061,39.46,74305.62,0.0,0.87801,7e-05,15.1428]
[1776352204068,39.46,74311.7,0.0,0.87842,7e-05,15.10819]
[1776352206083,39.46,74320.06,0.0,0.87898,7e-05,15.061]
[1776352207089,39.46,74332.2,0.0,0.8798,7e-05,14.99141]
[1776352208099,39.46,74336.3,0.0,0.88007,7e-05,14.96825]
[1776352210119,39.47,74348.48,0.0,0.88089,7e-05,14.8989]
[1776352211126,39.47,74350.74,0.0,0.88103,7e-05,14.88624]
[1776352213226,39.47,74355.64,0.0,0.88136,7e-05,14.85879]
[1776352215199,39.47,74356.13,0.0,0.88139,7e-05,14.85636]
[1776352215296,39.47,74355.54,0.0,0.88134,7e-05,14.86012]
[1776352217158,39.47,74356.25,0.0,0.88138,7e-05,14.85642]
[1776352217169,39.47,74359.77,0.0,0.88162,7e-05,14.83659]
[1776352218177,39.47,74364.05,0.0,0.8819,7e-05,14.81243]
[1776352219185,39.47,74376.05,0.0,0.88269,7e-05,14.74408]
[1776352220201,39.47,74389.83,0.0,0.8836,7e-05,14.66573]
[1776352221208,39.47,74390.89,0.0,0.88367,7e-05,14.66033]
[1776352223361,39.48,74392.93,0.0,0.88379,7e-05,14.64934]
[1776352223450,39.48,74400.35,0.0,0.88427,7e-05,14.60811]
[1776352224238,39.48,74418.86,0.0,0.88549,7e-05,14.50247]
[1776352225326,39.48,74418.86,0.0,0.88549,7e-05,14.50247]
[1776352225372,39.48,74435.85,0.0,0.88659,6e-05,14.40609]
[1776352227252,39.48,74437.31,0.0,0.88667,6e-05,14.3989]
[1776352229138,39.48,74435.37,0.0,0.88654,6e-05,14.4105]
[1776352229266,39.48,74440.67,0.0,0.88688,6e-05,14.38091]
[1776352231285,39.49,74445.81,0.0,0.88722,6e-05,14.34957]
[1776352232292,39.49,74452.15,0.0,0.88762,6e-05,14.31416]
[1776352233299,39.49,74447.23,0.0,0.8873,6e-05,14.34273]
[1776352235389,39.49,74444.76,0.0,0.88713,6e-05,14.35745]
[1776352235826,39.49,74444.76,0.0,0.88713,6e-05,14.35745]
[1776352235486,39.5,74442.35,0.0,0.8869,6e-05,14.37747]
[1776352236328,39.51,74441.5,0.0,0.88678,6e-05,14.38826]
[1776352238343,39.52,74434.18,0.0,0.88624,7e-05,14.43604]
[1776352239410,39.52,74434.18,0.0,0.88624,7e-05,14.43604]
[1776352239414,39.54,74429.13,0.0,0.88582,7e-05,14.47273]
[1776352240357,39.54,74419.91,0.0,0.88521,7e-05,14.52594]
[1776352242371,39.54,74406.27,0.0,0.8843,7e-05,14.60498]
[1776352244385,39.55,74407.9,0.0,0.88439,7e-05,14.59725]
[1776352245392,39.55,74411.84,0.0,0.88464,7e-05,14.57555]
[1776352246399,39.55,74418.35,0.0,0.88506,7e-05,14.53921]
[1776352248414,39.55,74417.53,0.0,0.885,7e-05,14.545]
[1776352250427,39.55,74422.98,0.0,0.88534,7e-05,14.51513]
[1776352255533,39.56,74421.0,0.0,0.88518,7e-05,14.52885]
[1776352255545,39.56,74421.0,0.0,0.88518,7e-05,14.52885]
[1776352255690,39.56,74421.0,0.0,0.88518,7e-05,14.52885]
[1776352255791,39.56,74413.07,0.0,0.88465,7e-05,14.57549]
[1776352256471,39.56,74407.87,0.0,0.8843,7e-05,14.60512]
[1776352257242,39.56,74407.87,0.0,0.8843,7e-05,14.60512]
[1776352258485,39.57,74393.36,0.0,0.88333,7e-05,14.68941]
[1776352259492,39.57,74383.86,0.0,0.88269,7e-05,14.74438]
[1776352260499,39.57,74380.98,0.0,0.88249,7e-05,14.76145]
[1776352261506,39.57,74377.22,0.0,0.88224,7e-05,14.78347]
[1776352266472,39.57,74378.37,0.0,0.88229,7e-05,14.77878]
[1776352269729,39.58,74377.5,0.0,0.88222,7e-05,14.78522]
[1776352269831,39.58,74377.5,0.0,0.88221,7e-05,14.78621]
[1776352269935,39.58,74377.5,0.0,0.88221,7e-05,14.78621]
[1776352270743,39.58,74377.5,0.0,0.88221,7e-05,14.78621]
[1776352270844,39.58,74379.89,0.0,0.88236,7e-05,14.77302]
[1776352274869,39.58,74378.71,0.0,0.88227,7e-05,14.78125]
[1776352274885,39.58,74378.71,0.0,0.88227,7e-05,14.78125]
[1776352274938,39.58,74376.28,0.0,0.8821,7e-05,14.79564]
[1776352275609,39.58,74371.33,0.0,0.88176,7e-05,14.82442]
[1776352279036,39.59,74370.76,0.0,0.88171,7e-05,14.82895]
[1776352279088,39.59,74370.76,0.0,0.88171,7e-05,14.82895]
[1776352279190,39.59,74370.76,0.0,0.88171,7e-05,14.82895]
[1776352279637,39.59,74366.91,0.0,0.88145,7e-05,14.85141]
[1776352281652,39.59,74362.42,0.0,0.88114,7e-05,14.87787]
[1776352282826,39.59,74362.42,0.0,0.88114,7e-05,14.87787]
[1776352283435,39.59,74361.22,0.0,0.88106,7e-05,14.88509]
[1776352283741,39.59,74362.22,0.0,0.88112,7e-05,14.8797]
[1776352285680,39.59,74356.72,0.0,0.88074,7e-05,14.91193]
[1776352288336,39.59,74354.21,0.0,0.88057,7e-05,14.92696]
[1776352288427,39.59,74354.21,0.0,0.88057,7e-05,14.92696]
[1776352288708,39.59,74346.93,0.0,0.88008,7e-05,14.9687]
[1776352289268,39.59,74346.93,0.0,0.88008,7e-05,14.9687]
[1776352289721,39.59,74341.42,0.0,0.87969,7e-05,15.00103]
[1776352290727,39.59,74337.11,0.0,0.8794,7e-05,15.02642]
[1776352291734,39.6,74341.35,0.0,0.8797,7e-05,14.99943]
[1776352292312,39.6,74341.35,0.0,0.8797,7e-05,14.99943]
[1776352295969,39.6,74336.42,0.0,0.87933,7e-05,15.03024]
[1776352295975,39.6,74336.42,0.0,0.87933,7e-05,15.03024]
[1776352296190,39.6,74336.42,0.0,0.87933,7e-05,15.03024]
[1776352301804,39.61,74329.96,0.0,0.87886,7e-05,15.0708]
[1776352303818,39.61,74324.49,0.0,0.87847,7e-05,15.10325]
[1776352308853,39.62,74323.94,0.0,0.87841,7e-05,15.1089]
[1776352310866,39.62,74318.21,0.0,0.878,7e-05,15.1428]
[1776352311385,39.62,74318.21,0.0,0.878,7e-05,15.1428]
[1776352312881,39.62,74313.15,0.0,0.87765,7e-05,15.17277]
[1776352314448,39.62,74312.86,0.0,0.87762,7e-05,15.17485]
[1776352314896,39.62,74311.81,0.0,0.87755,7e-05,15.18129]
[1776352318929,39.62,74314.63,0.0,0.87772,7e-05,15.16672]
[1776352319291,39.62,74314.63,0.0,0.87772,7e-05,15.16672]
[1776352319324,39.62,74314.63,0.0,0.87772,7e-05,15.16672]
[1776352319437,39.62,74314.63,0.0,0.87772,7e-05,15.16672]
[1776352320943,39.63,74310.95,0.0,0.87746,7e-05,15.18872]
[1776352321950,39.63,74298.84,0.0,0.87662,7e-05,15.25878]
[1776352322957,39.63,74285.73,0.0,0.87572,7e-05,15.33458]
[1776352323964,39.63,74281.23,0.0,0.8754,7e-05,15.36069]
[1776352325978,39.63,74275.84,0.0,0.87503,7e-05,15.39204]
[1776352326990,39.63,74265.35,0.0,0.8743,7e-05,15.45258]
[1776352328024,39.63,74249.68,0.0,0.8732,7e-05,15.5431]
[1776352329001,39.63,74245.6,0.0,0.87291,7e-05,15.5671]
[1776352332022,39.63,74251.66,0.0,0.87333,7e-05,15.53222]
[1776352333029,39.63,74256.67,0.0,0.87368,7e-05,15.50336]
[1776352334036,39.63,74260.41,0.0,0.87394,7e-05,15.4819]
[1776352336145,39.63,74262.78,0.0,0.8741,7e-05,15.46856]
[1776352336197,39.63,74262.78,0.0,0.8741,7e-05,15.46856]
[1776352336688,39.63,74262.78,0.0,0.8741,7e-05,15.46856]
[1776352337058,39.63,74264.08,0.0,0.87419,7e-05,15.46124]
[1776352340082,39.63,74260.86,0.0,0.87396,7e-05,15.48038]
[1776352345300,39.63,74259.43,0.0,0.87385,7e-05,15.48923]
[1776352346127,39.63,74263.33,0.0,0.87412,7e-05,15.46702]
[1776352347326,39.63,74263.33,0.0,0.87412,7e-05,15.46702]
[1776352347376,39.63,74263.33,0.0,0.87412,7e-05,15.46702]
[1776352347436,39.63,74263.33,0.0,0.87412,7e-05,15.46702]
[1776352352171,39.64,74268.4,0.0,0.87448,7e-05,15.43559]
[1776352354341,39.64,74269.25,0.0,0.87454,7e-05,15.43089]
[1776352354393,39.64,74269.25,0.0,0.87454,7e-05,15.43089]
[1776352354451,39.64,74269.25,0.0,0.87454,7e-05,15.43089]
[1776352359220,39.64,74274.81,0.0,0.87491,7e-05,15.40028]
[1776352362968,39.64,74274.56,0.0,0.87489,7e-05,15.40226]
[1776352363020,39.64,74274.56,0.0,0.87489,7e-05,15.40226]
[1776352363202,39.64,74274.19,0.0,0.87486,7e-05,15.40446]
[1776352365262,39.64,74268.95,0.0,0.8745,7e-05,15.43474]
[1776352367276,39.64,74265.35,0.0,0.87425,7e-05,15.4555]
[1776352369259,39.64,74265.11,0.0,0.87423,7e-05,15.45685]
[1776352369280,39.64,74265.11,0.0,0.87423,7e-05,15.45685]
[1776352369441,39.64,74265.11,0.0,0.87423,7e-05,15.45685]
[1776352374325,39.64,74259.58,0.0,0.87385,7e-05,15.48847]
[1776352376452,39.64,74258.32,0.0,0.87376,7e-05,15.49567]
[1776352376471,39.64,74258.32,0.0,0.87376,7e-05,15.49567]
[1776352376721,39.64,74258.32,0.0,0.87376,7e-05,15.49567]
[1776352381374,39.64,74266.1,0.0,0.87429,7e-05,15.45147]
[1776352382390,39.64,74269.15,0.0,0.87451,7e-05,15.43387]
[1776352383395,39.64,74273.66,0.0,0.87482,7e-05,15.4078]
[1776352385410,39.64,74283.79,0.0,0.87552,7e-05,15.34942]
[1776352386417,39.64,74290.66,0.0,0.87599,7e-05,15.31021]
[1776352391452,39.64,74292.26,0.0,0.87609,7e-05,15.30187]
[1776352392459,39.64,74297.48,0.0,0.87645,7e-05,15.27199]
[1776352394473,39.64,74301.99,0.0,0.87676,7e-05,15.24649]
[1776352395479,39.64,74305.66,0.0,0.87701,7e-05,15.22564]
[1776352396487,39.65,74301.15,0.0,0.87669,7e-05,15.25186]
[1776352398502,39.65,74307.32,0.0,0.87711,7e-05,15.21661]
[1776352399509,39.65,74325.68,0.0,0.87837,7e-05,15.11117]
[1776352400516,39.65,74329.67,0.0,0.87864,7e-05,15.0885]
[1776352401523,39.65,74326.48,0.0,0.87842,7e-05,15.10707]
[1776352404544,39.65,74319.76,0.0,0.87795,7e-05,15.1468]
[1776352406558,39.65,74315.86,0.0,0.87767,7e-05,15.16999]
[1776352407565,39.65,74312.41,0.0,0.87743,7e-05,15.19019]
[1776352409920,39.65,74311.2,0.0,0.87734,7e-05,15.19749]
[1776352409941,39.65,74311.2,0.0,0.87734,7e-05,15.19749]
[1776352409972,39.65,74311.2,0.0,0.87734,7e-05,15.19749]
[1776352412315,39.65,74310.7,0.0,0.87732,7e-05,15.19811]
[1776352412374,39.65,74310.7,0.0,0.87732,7e-05,15.19811]
[1776352412600,39.66,74305.4,0.0,0.87695,7e-05,15.22893]
[1776352414614,39.66,74301.81,0.0,0.8767,7e-05,15.25018]
[1776352416946,39.66,74301.02,0.0,0.87664,7e-05,15.255]
[1776352416998,39.66,74301.02,0.0,0.87664,7e-05,15.255]
[1776352417205,39.66,74298.45,0.0,0.87646,7e-05,15.27005]
[1776352417635,39.66,74294.77,0.0,0.8762,7e-05,15.29147]
[1776352419649,39.66,74291.1,0.0,0.87595,7e-05,15.31301]
[1776352420656,39.66,74284.52,0.0,0.87549,7e-05,15.35108]
[1776352421663,39.66,74277.12,0.0,0.87497,7e-05,15.39384]
[1776352423677,39.66,74275.37,0.0,0.87485,7e-05,15.40404]
[1776352424985,39.66,74275.37,0.0,0.87485,7e-05,15.40404]
[1776352425037,39.66,74275.37,0.0,0.87485,7e-05,15.40404]
[1776352425197,39.66,74275.4,0.0,0.87485,7e-05,15.4039]
[1776352429719,39.66,74272.14,0.0,0.87463,7e-05,15.42283]
[1776352430903,39.66,74272.14,0.0,0.87463,7e-05,15.42283]
[1776352430948,39.66,74272.14,0.0,0.87463,7e-05,15.42283]
[1776352430962,39.66,74272.14,0.0,0.87463,7e-05,15.42283]
[1776352435987,39.66,74271.82,0.0,0.8746,7e-05,15.42462]
[1776352436190,39.66,74271.82,0.0,0.8746,7e-05,15.42462]
[1776352440394,39.66,74273.29,0.0,0.87471,7e-05,15.41604]
[1776352440439,39.66,74273.29,0.0,0.87471,7e-05,15.41604]
[1776352440446,39.66,74273.29,0.0,0.87471,7e-05,15.41604]
[1776352440561,39.66,74273.29,0.0,0.87471,7e-05,15.41604]
[1776352440692,39.66,74273.29,0.0,0.87471,7e-05,15.41604]
[1776352441803,39.66,74276.83,0.0,0.87495,7e-05,15.39561]
[1776352443816,39.66,74282.02,0.0,0.87531,7e-05,15.36573]
[1776352444765,39.66,74282.02,0.0,0.87531,7e-05,15.36573]
[1776352444797,39.66,74282.02,0.0,0.87531,7e-05,15.36573]
[1776352444944,39.66,74282.02,0.0,0.87531,7e-05,15.36573]
[1776352446838,39.66,74287.25,0.0,0.87567,7e-05,15.33584]
[1776352449859,39.66,74290.25,0.0,0.87588,7e-05,15.31894]
[1776352450484,39.66,74290.25,0.0,0.87588,7e-05,15.31894]
[1776352450491,39.66,74290.25,0.0,0.87588,7e-05,15.31894]
[1776352450699,39.66,74290.25,0.0,0.87588,7e-05,15.31894]
[1776352452880,39.66,74287.15,0.0,0.87566,7e-05,15.3372]
[1776352457915,39.66,74286.61,0.0,0.87561,7e-05,15.34087]
[1776352460015,39.66,74286.86,0.0,0.87563,7e-05,15.33954]
[1776352460068,39.66,74286.86,0.0,0.87563,7e-05,15.33954]
[1776352460194,39.66,74286.86,0.0,0.87563,7e-05,15.33954]
[1776352462950,39.66,74292.64,0.0,0.87602,7e-05,15.30671]
[1776352464575,39.66,74294.63,0.0,0.87616,7e-05,15.29521]
[1776352464674,39.66,74294.63,0.0,0.87616,7e-05,15.29521]
[1776352464691,39.66,74294.63,0.0,0.87616,7e-05,15.29521]
[1776352467985,39.66,74300.09,0.0,0.87654,7e-05,15.26371]
[1776352469999,39.66,74308.24,0.0,0.8771,7e-05,15.21688]
[1776352471006,39.66,74313.11,0.0,0.87745,7e-05,15.18568]
[1776352472019,39.66,74323.63,0.0,0.87817,7e-05,15.12538]
[1776352473022,39.66,74329.83,0.0,0.87859,7e-05,15.09001]
[1776352475036,39.66,74332.7,0.0,0.87878,7e-05,15.07359]
[1776352476043,39.66,74343.52,0.0,0.87951,7e-05,15.01162]
[1776352477049,39.66,74345.75,0.0,0.87966,7e-05,14.99898]
[1776352480071,39.67,74342.37,0.0,0.87943,7e-05,15.01877]
[1776352482085,39.67,74350.29,0.0,0.87996,7e-05,14.97363]
[1776352482706,39.67,74350.29,0.0,0.87996,7e-05,14.97363]
[1776352482764,39.67,74350.29,0.0,0.87996,7e-05,14.97363]
[1776352483092,39.67,74356.18,0.0,0.88036,7e-05,14.94006]
[1776352484099,39.67,74350.66,0.0,0.87998,7e-05,14.97184]
[1776352485565,39.67,74349.39,0.0,0.8799,7e-05,14.97925]
[1776352487606,39.67,74342.43,0.0,0.87942,7e-05,15.01936]
[1776352487658,39.67,74342.43,0.0,0.87942,7e-05,15.01936]
[1776352487696,39.67,74342.43,0.0,0.87942,7e-05,15.01936]
[1776352493025,39.67,74341.07,0.0,0.87933,7e-05,15.02745]
[1776352493077,39.67,74341.07,0.0,0.87933,7e-05,15.02745]
[1776352493190,39.67,74341.07,0.0,0.87933,7e-05,15.02745]
[1776352493162,39.67,74340.04,0.0,0.87926,7e-05,15.03342]
[1776352494909,39.67,74340.13,0.0,0.87926,7e-05,15.03297]
[1776352494939,39.67,74340.13,0.0,0.87926,7e-05,15.03297]
[1776352496183,39.67,74329.05,0.0,0.87851,7e-05,15.09664]
[1776352496315,39.67,74329.05,0.0,0.87851,7e-05,15.09664]
[1776352497189,39.67,74326.37,0.0,0.87833,7e-05,15.11223]
[1776352502225,39.67,74332.55,0.0,0.87873,7e-05,15.0778]
[1776352502349,39.67,74332.55,0.0,0.87873,7e-05,15.0778]
[1776352502394,39.67,74332.55,0.0,0.87873,7e-05,15.0778]
[1776352502444,39.67,74332.55,0.0,0.87873,7e-05,15.0778]
[1776352502496,39.67,74332.55,0.0,0.87873,7e-05,15.0778]
[1776352506253,39.67,74344.39,0.0,0.87952,7e-05,15.01122]
[1776352506763,39.67,74344.39,0.0,0.87952,7e-05,15.01122]
[1776352506793,39.67,74344.39,0.0,0.87952,7e-05,15.01122]
[1776352506941,39.67,74344.39,0.0,0.87952,7e-05,15.01122]
[1776352508721,39.67,74346.16,0.0,0.87964,7e-05,15.00152]
[1776352508773,39.67,74346.16,0.0,0.87964,7e-05,15.00152]
[1776352508936,39.67,74346.16,0.0,0.87964,7e-05,15.00152]
[1776352509037,39.68,74346.16,0.0,0.87963,7e-05,15.00241]
[1776352512302,39.68,74357.92,0.0,0.88041,7e-05,14.93556]
[1776352513302,39.68,74361.77,0.0,0.88067,7e-05,14.91375]
[1776352514310,39.68,74367.17,0.0,0.88103,7e-05,14.88313]
[1776352516352,39.68,74381.42,0.0,0.88198,7e-05,14.80206]
[1776352517359,39.68,74393.91,0.0,0.8828,7e-05,14.73155]
[1776352518366,39.68,74397.45,0.0,0.88303,7e-05,14.71163]
[1776352523401,39.68,74388.01,0.0,0.88239,7e-05,14.76702]
[1776352524408,39.68,74395.48,0.0,0.88288,7e-05,14.72491]
[1776352526422,39.68,74394.91,0.0,0.88284,7e-05,14.7282]
[1776352530101,39.68,74397.13,0.0,0.88298,7e-05,14.71557]
[1776352530196,39.68,74397.13,0.0,0.88298,7e-05,14.71557]
[1776352531457,39.68,74389.31,0.0,0.88249,7e-05,14.75689]
[1776352534117,39.68,74388.5,0.0,0.88243,7e-05,14.76146]
[1776352534169,39.68,74388.5,0.0,0.88243,7e-05,14.76146]
[1776352534188,39.68,74388.5,0.0,0.88243,7e-05,14.76146]
[1776352534218,39.68,74388.23,0.0,0.88242,7e-05,14.76288]
[1776352534572,39.68,74388.23,0.0,0.88242,7e-05,14.76288]
[1776352534693,39.68,74388.23,0.0,0.88242,7e-05,14.76288]
[1776352534795,39.68,74388.66,0.0,0.88245,7e-05,14.76037]
[1776352538323,39.68,74383.57,0.0,0.88211,7e-05,14.78926]
[1776352538375,39.68,74383.57,0.0,0.88211,7e-05,14.78926]
[1776352538438,39.68,74383.57,0.0,0.88211,7e-05,14.78926]
[1776352541251,39.68,74380.96,0.0,0.88194,7e-05,14.80396]
[1776352541290,39.68,74380.96,0.0,0.88194,7e-05,14.80396]
[1776352541438,39.68,74380.56,0.0,0.88191,7e-05,14.80613]
[1776352541528,39.68,74378.53,0.0,0.88178,7e-05,14.81759]
[1776352543542,39.68,74369.69,0.0,0.88119,7e-05,14.86779]
[1776352544552,39.68,74360.47,0.0,0.88058,7e-05,14.92036]
[1776352545356,39.68,74360.47,0.0,0.88058,7e-05,14.92036]
[1776352545556,39.68,74334.69,0.0,0.87884,7e-05,15.06779]
[1776352546563,39.68,74329.23,0.0,0.87847,7e-05,15.09907]
[1776352547569,39.68,74327.79,0.0,0.87837,7e-05,15.10733]
[1776352548656,39.68,74327.79,0.0,0.87837,7e-05,15.10733]
[1776352551599,39.68,74312.05,0.0,0.8773,7e-05,15.19747]
[1776352553612,39.68,74298.94,0.0,0.8764,7e-05,15.27258]
[1776352555627,39.68,74290.32,0.0,0.87581,7e-05,15.32165]
[1776352557641,39.68,74284.59,0.0,0.87542,7e-05,15.354]
[1776352559655,39.68,74278.56,0.0,0.87501,7e-05,15.38802]
[1776352562678,39.67,74283.65,0.0,0.87538,7e-05,15.35742]
[1776352564693,39.67,74286.44,0.0,0.87559,7e-05,15.34015]
[1776352565700,39.67,74293.42,0.0,0.87607,7e-05,15.29983]
[1776352567053,39.67,74293.42,0.0,0.87607,7e-05,15.29983]
[1776352567200,39.67,74275.94,0.0,0.87486,7e-05,15.40049]
[1776352568730,39.67,74272.18,0.0,0.87461,7e-05,15.4211]
[1776352570372,39.67,74272.44,0.0,0.87464,7e-05,15.4191]
[1776352572603,39.67,74275.76,0.0,0.87488,7e-05,15.39897]
[1776352572717,39.67,74275.76,0.0,0.87488,7e-05,15.39897]
[1776352573082,39.67,74275.76,0.0,0.87488,7e-05,15.39897]
[1776352574128,39.67,74277.22,0.0,0.87499,7e-05,15.39009]
[1776352574201,39.67,74277.22,0.0,0.87499,7e-05,15.39009]
[1776352575779,39.66,74284.46,0.0,0.8755,7e-05,15.34729]
[1776352580815,39.66,74291.27,0.0,0.87599,7e-05,15.30646]
[1776352581781,39.66,74291.27,0.0,0.87599,7e-05,15.30646]
[1776352581804,39.66,74291.27,0.0,0.87599,7e-05,15.30646]
[1776352581942,39.66,74291.27,0.0,0.87599,7e-05,15.30646]
[1776352586907,39.66,74290.56,0.0,0.87596,7e-05,15.30893]
[1776352586951,39.66,74290.56,0.0,0.87596,7e-05,15.30893]
[1776352586952,39.66,74290.56,0.0,0.87596,7e-05,15.30893]
[1776352587196,39.66,74290.56,0.0,0.87596,7e-05,15.30893]
[1776352587234,39.66,74290.42,0.0,0.87595,7e-05,15.3094]
[1776352590289,39.66,74293.83,0.0,0.8762,7e-05,15.28912]
[1776352590296,39.66,74293.83,0.0,0.8762,7e-05,15.28912]
[1776352590440,39.65,74293.75,0.0,0.87619,7e-05,15.28929]
[1776352595782,39.65,74293.76,0.0,0.87623,7e-05,15.28464]
[1776352595947,39.65,74293.76,0.0,0.87623,7e-05,15.28464]
[1776352596119,39.65,74288.65,0.0,0.87588,7e-05,15.31377]
[1776352596613,39.65,74288.65,0.0,0.87588,7e-05,15.31377]
[1776352599321,39.65,74285.89,0.0,0.8757,7e-05,15.32901]
[1776352599440,39.65,74284.69,0.0,0.87562,7e-05,15.33557]
[1776352599446,39.65,74284.69,0.0,0.87562,7e-05,15.33557]
[1776352600954,39.65,74272.48,0.0,0.87478,7e-05,15.40521]
[1776352601961,39.65,74265.19,0.0,0.87428,7e-05,15.44681]
[1776352602968,39.65,74259.99,0.0,0.87392,7e-05,15.4763]
[1776352603975,39.65,74254.83,0.0,0.87357,7e-05,15.50568]
[1776352605989,39.64,74243.16,0.0,0.87276,7e-05,15.57215]
[1776352608003,39.64,74235.12,0.0,0.8722,7e-05,15.61762]
[1776352609972,39.64,74234.02,0.0,0.87213,7e-05,15.62349]
[1776352610198,39.64,74234.02,0.0,0.87213,7e-05,15.62349]
[1776352611696,39.64,74236.67,0.0,0.87233,7e-05,15.60715]
[1776352617068,39.63,74239.12,0.0,0.87252,7e-05,15.59124]
[1776352620089,39.63,74245.99,0.0,0.87302,7e-05,15.55068]
[1776352623110,39.63,74237.37,0.0,0.87242,7e-05,15.59963]
[1776352628146,39.63,74237.11,0.0,0.87242,7e-05,15.59948]
[1776352631478,39.63,74233.46,0.0,0.87218,7e-05,15.61961]
[1776352632177,39.63,74225.33,0.0,0.8716,7e-05,15.6663]
[1776352635072,39.62,74227.12,0.0,0.87174,7e-05,15.6553]
[1776352639194,39.62,74228.17,0.0,0.87183,7e-05,15.6478]
[1776352639260,39.62,74228.17,0.0,0.87183,7e-05,15.6478]
[1776352639436,39.62,74228.17,0.0,0.87183,7e-05,15.6478]
[1776352639345,39.62,74229.05,0.0,0.8719,7e-05,15.6423]
[1776352641228,39.62,74233.24,0.0,0.8722,7e-05,15.61765]
[1776352648289,39.61,74238.11,0.0,0.87257,7e-05,15.58698]
[1776352649739,39.61,74238.01,0.0,0.87257,7e-05,15.58725]
[1776352649784,39.61,74238.01,0.0,0.87257,7e-05,15.58725]
[1776352649936,39.61,74238.01,0.0,0.87257,7e-05,15.58725]
[1776352650303,39.61,74238.23,0.0,0.87259,7e-05,15.58567]
[1776352655338,39.61,74237.34,0.0,0.87256,7e-05,15.58598]
[1776352657363,39.61,74242.98,0.0,0.87297,7e-05,15.55266]
[1776352659375,39.61,74249.43,0.0,0.87343,7e-05,15.51471]
[1776352663916,39.6,74245.54,0.0,0.87317,7e-05,15.53604]
[1776352663957,39.6,74245.54,0.0,0.87317,7e-05,15.53604]
[1776352663972,39.6,74245.54,0.0,0.87317,7e-05,15.53604]
[1776352664346,39.6,74245.54,0.0,0.87317,7e-05,15.53604]
[1776352664442,39.6,74245.54,0.0,0.87317,7e-05,15.53604]
[1776352664419,39.6,74250.75,0.0,0.87354,7e-05,15.50559]
[1776352666433,39.6,74255.54,0.0,0.87389,7e-05,15.47689]
[1776352667439,39.6,74260.78,0.0,0.87426,7e-05,15.44613]
[1776352668449,39.6,74265.67,0.0,0.87461,7e-05,15.41745]
[1776352673482,39.6,74263.13,0.0,0.87445,7e-05,15.43015]
[1776352674512,39.6,74263.13,0.0,0.87445,7e-05,15.43015]
[1776352674564,39.6,74263.13,0.0,0.87445,7e-05,15.43015]
[1776352674689,39.6,74263.13,0.0,0.87445,7e-05,15.43015]
[1776352674775,39.6,74263.19,0.0,0.87446,7e-05,15.42939]
[1776352680531,39.59,74259.27,0.0,0.87422,7e-05,15.44945]
[1776352681783,39.59,74259.27,0.0,0.87422,7e-05,15.44945]
[1776352681828,39.59,74259.27,0.0,0.87422,7e-05,15.44945]
[1776352681941,39.59,74259.27,0.0,0.87422,7e-05,15.44945]
[1776352682001,39.59,74259.04,0.0,0.87421,7e-05,15.44984]
[1776352685570,39.59,74252.46,0.0,0.87377,7e-05,15.48645]
[1776352690605,39.58,74254.19,0.0,0.87391,7e-05,15.47494]
[1776352694340,39.58,74256.52,0.0,0.87408,7e-05,15.46052]
[1776352694389,39.58,74256.52,0.0,0.87408,7e-05,15.46052]
[1776352694435,39.58,74256.52,0.0,0.87408,7e-05,15.46052]
[1776352694439,39.58,74255.45,0.0,0.87402,7e-05,15.46575]
[1776352699667,39.57,74255.04,0.0,0.87402,7e-05,15.46569]
[1776352700772,39.57,74262.95,0.0,0.87457,7e-05,15.41948]
[1776352701686,39.57,74271.6,0.0,0.87518,7e-05,15.36924]
[1776352703233,39.57,74271.6,0.0,0.87518,7e-05,15.36924]
[1776352703356,39.57,74250.58,0.0,0.87372,7e-05,15.49031]
[1776352704180,39.57,74250.58,0.0,0.87372,7e-05,15.49031]
[1776352704234,39.57,74250.58,0.0,0.87372,7e-05,15.49031]
[1776352704335,39.57,74252.04,0.0,0.87382,7e-05,15.4815]
[1776352706307,39.57,74252.48,0.0,0.87386,7e-05,15.47896]
[1776352707383,39.57,74255.3,0.0,0.87406,7e-05,15.46215]
[1776352707426,39.57,74255.3,0.0,0.87406,7e-05,15.46215]
[1776352707437,39.57,74255.3,0.0,0.87406,7e-05,15.46215]
[1776352707527,39.57,74254.08,0.0,0.87398,7e-05,15.46897]
[1776352712766,39.57,74257.14,0.0,0.87423,7e-05,15.44639]
[1776352713773,39.56,74263.18,0.0,0.87466,7e-05,15.41103]
[1776352715791,39.56,74268.75,0.0,0.87505,7e-05,15.37805]
[1776352716798,39.56,74279.06,0.0,0.87577,7e-05,15.31816]
[1776352717805,39.56,74282.08,0.0,0.87598,7e-05,15.30068]
[1776352718812,39.56,74276.89,0.0,0.87562,7e-05,15.33062]
[1776352723686,39.56,74276.3,0.0,0.8756,7e-05,15.33275]
[1776352723738,39.56,74276.3,0.0,0.8756,7e-05,15.33275]
[1776352723939,39.56,74276.3,0.0,0.8756,7e-05,15.33275]
[1776352724068,39.56,74276.3,0.0,0.8756,7e-05,15.33275]
[1776352724197,39.56,74276.3,0.0,0.8756,7e-05,15.33275]
[1776352724281,39.56,74277.49,0.0,0.87569,7e-05,15.32548]
[1776352728222,39.56,74276.37,0.0,0.87562,7e-05,15.33132]
[1776352728267,39.56,74276.37,0.0,0.87562,7e-05,15.33132]
[1776352728441,39.56,74276.37,0.0,0.87562,7e-05,15.33132]
[1776352728517,39.56,74270.26,0.0,0.8752,7e-05,15.36588]
[1776352729889,39.56,74265.57,0.0,0.87488,7e-05,15.39257]
[1776352732654,39.55,74267.34,0.0,0.87501,7e-05,15.38147]
[1776352732692,39.55,74267.34,0.0,0.87501,7e-05,15.38147]
[1776352732706,39.55,74267.34,0.0,0.87501,7e-05,15.38147]
[1776352733137,39.55,74267.34,0.0,0.87501,7e-05,15.38147]
[1776352733197,39.55,74267.34,0.0,0.87501,7e-05,15.38147]
[1776352733231,39.55,74269.91,0.0,0.87519,7e-05,15.3662]
[1776352733917,39.55,74274.74,0.0,0.87553,7e-05,15.33815]
[1776352738952,39.55,74274.37,0.0,0.87552,7e-05,15.33928]
[1776352742360,39.55,74271.61,0.0,0.87533,7e-05,15.35452]
[1776352742439,39.55,74271.61,0.0,0.87533,7e-05,15.35452]
[1776352742546,39.55,74271.61,0.0,0.87533,7e-05,15.35452]
[1776352742461,39.55,74275.75,0.0,0.87563,7e-05,15.3299]
[1776352743457,39.55,74275.75,0.0,0.87563,7e-05,15.3299]
[1776352743488,39.55,74276.45,0.0,0.87568,7e-05,15.32553]
[1776352743692,39.55,74276.45,0.0,0.87568,7e-05,15.32553]
[1776352747451,39.55,74271.17,0.0,0.87532,7e-05,15.35532]
[1776352747505,39.55,74271.17,0.0,0.87532,7e-05,15.35532]
[1776352747552,39.54,74271.24,0.0,0.87534,7e-05,15.35418]
[1776352747696,39.54,74271.24,0.0,0.87534,7e-05,15.35418]
[1776352749024,39.54,74264.1,0.0,0.87484,7e-05,15.39509]
[1776352751038,39.54,74260.79,0.0,0.87462,7e-05,15.41337]
[1776352753990,39.54,74259.67,0.0,0.87456,7e-05,15.41893]
[1776352754128,39.54,74259.67,0.0,0.87456,7e-05,15.41893]
[1776352754199,39.54,74259.67,0.0,0.87456,7e-05,15.41893]
[1776352754258,39.54,74258.6,0.0,0.87449,7e-05,15.42466]
[1776352754634,39.54,74258.6,0.0,0.87449,7e-05,15.42466]
[1776352754693,39.54,74258.6,0.0,0.87449,7e-05,15.42466]
[1776352755066,39.54,74266.41,0.0,0.87504,7e-05,15.37903]
[1776352757081,39.54,74272.67,0.0,0.87548,7e-05,15.34206]
[1776352759792,39.54,74276.31,0.0,0.87574,7e-05,15.32035]
[1776352759845,39.54,74276.31,0.0,0.87574,7e-05,15.32035]
[1776352759943,39.54,74276.31,0.0,0.87574,7e-05,15.32035]
[1776352760104,39.53,74274.38,0.0,0.87561,7e-05,15.33118]
[1776352765025,39.53,74271.62,0.0,0.87543,7e-05,15.34604]
[1776352765196,39.53,74271.62,0.0,0.87543,7e-05,15.34604]
[1776352765236,39.53,74271.62,0.0,0.87543,7e-05,15.34604]
[1776352765337,39.53,74270.12,0.0,0.87534,7e-05,15.35403]
[1776352765935,39.53,74270.12,0.0,0.87534,7e-05,15.35403]
[1776352766220,39.53,74270.12,0.0,0.87534,7e-05,15.35403]
[1776352766228,39.53,74268.38,0.0,0.87522,7e-05,15.36409]
[1776352769167,39.53,74263.03,0.0,0.87486,7e-05,15.39393]
[1776352774277,39.53,74261.58,0.0,0.8748,7e-05,15.3974]
[1776352774321,39.53,74261.58,0.0,0.8748,7e-05,15.3974]
[1776352774440,39.53,74261.58,0.0,0.8748,7e-05,15.3974]
[1776352774536,39.52,74266.24,0.0,0.87513,7e-05,15.36963]
[1776352779424,39.52,74264.45,0.0,0.87502,7e-05,15.37889]
[1776352779430,39.52,74264.45,0.0,0.87502,7e-05,15.37889]
[1776352779442,39.52,74264.45,0.0,0.87502,7e-05,15.37889]
[1776352779477,39.52,74261.51,0.0,0.87482,7e-05,15.39516]
[1776352781253,39.52,74266.13,0.0,0.87515,7e-05,15.36804]
[1776352785051,39.52,74265.6,0.0,0.87512,7e-05,15.37001]
[1776352785101,39.52,74265.6,0.0,0.87512,7e-05,15.37001]
[1776352785200,39.52,74265.6,0.0,0.87512,7e-05,15.37001]
[1776352785281,39.52,74263.74,0.0,0.875,7e-05,15.38041]
[1776352788301,39.51,74267.93,0.0,0.8753,7e-05,15.35505]
[1776352792231,39.51,74265.9,0.0,0.87518,7e-05,15.36539]
[1776352792441,39.51,74265.9,0.0,0.87518,7e-05,15.36539]
[1776352792542,39.51,74264.03,0.0,0.87505,7e-05,15.37584]
[1776352792700,39.51,74264.03,0.0,0.87505,7e-05,15.37584]
[1776352796779,39.51,74265.32,0.0,0.87516,7e-05,15.36689]
[1776352796912,39.51,74265.32,0.0,0.87516,7e-05,15.36689]
[1776352796942,39.51,74265.32,0.0,0.87516,7e-05,15.36689]
[1776352797365,39.51,74263.54,0.0,0.87504,7e-05,15.37682]
[1776352801502,39.5,74265.71,0.0,0.8752,7e-05,15.3631]
[1776352801615,39.5,74265.71,0.0,0.8752,7e-05,15.3631]
[1776352801516,39.5,74271.24,0.0,0.87559,7e-05,15.33074]
[1776352801694,39.5,74271.24,0.0,0.87559,7e-05,15.33074]
[1776352802401,39.5,74272.46,0.0,0.87568,7e-05,15.32336]
[1776352807443,39.5,74272.05,0.0,0.87567,7e-05,15.32412]
[1776352810820,39.5,74271.5,0.0,0.87564,7e-05,15.32706]
[1776352810867,39.5,74271.5,0.0,0.87564,7e-05,15.32706]
[1776352810936,39.5,74271.5,0.0,0.87564,7e-05,15.32706]
[1776352811470,39.5,74271.82,0.0,0.87566,7e-05,15.32488]
[1776352816465,39.5,74270.21,0.0,0.87556,7e-05,15.33307]
[1776352816517,39.5,74270.21,0.0,0.87556,7e-05,15.33307]
[1776352816619,39.5,74268.38,0.0,0.87544,7e-05,15.34331]
[1776352816693,39.5,74268.38,0.0,0.87544,7e-05,15.34331]
[1776352817513,39.5,74264.05,0.0,0.87514,7e-05,15.368]
[1776352818527,39.5,74270.34,0.0,0.87558,7e-05,15.33161]
[1776352819529,39.49,74286.02,0.0,0.87667,7e-05,15.24048]
[1776352820537,39.49,74293.37,0.0,0.87718,7e-05,15.19782]
[1776352821544,39.49,74300.31,0.0,0.87766,7e-05,15.15788]
[1776352823558,39.49,74314.78,0.0,0.87865,7e-05,15.07436]
[1776352823969,39.49,74314.78,0.0,0.87865,7e-05,15.07436]
[1776352824565,39.49,74318.78,0.0,0.87893,7e-05,15.05055]
[1776352826581,39.49,74319.99,0.0,0.87902,7e-05,15.04328]
[1776352826696,39.49,74319.99,0.0,0.87902,7e-05,15.04328]
[1776352827586,39.49,74322.63,0.0,0.87921,7e-05,15.02751]
[1776352828593,39.49,74327.92,0.0,0.87957,7e-05,14.9968]
[1776352829600,39.49,74333.53,0.0,0.87995,7e-05,14.96452]
[1776352830606,39.49,74336.3,0.0,0.88014,7e-05,14.94821]
[1776352831614,39.49,74343.67,0.0,0.88066,7e-05,14.90243]
[1776352832620,39.49,74347.63,0.0,0.88093,7e-05,14.87961]
[1776352833628,39.49,74351.91,0.0,0.88122,7e-05,14.855]
[1776352834634,39.49,74356.4,0.0,0.88152,7e-05,14.82923]
[1776352835445,39.49,74356.4,0.0,0.88152,7e-05,14.82923]
[1776352835642,39.49,74355.25,0.0,0.88144,7e-05,14.83587]
[1776352837454,39.49,74356.92,0.0,0.88155,7e-05,14.82632]
[1776352837656,39.49,74359.84,0.0,0.88175,7e-05,14.80961]
[1776352840677,39.49,74355.39,0.0,0.88145,7e-05,14.83519]
[1776352841691,39.49,74344.71,0.0,0.88073,7e-05,14.89639]
[1776352842698,39.49,74342.42,0.0,0.88058,7e-05,14.90934]
[1776352843705,39.49,74332.88,0.0,0.87994,7e-05,14.96396]
[1776352844711,39.49,74332.82,0.0,0.87994,7e-05,14.96401]
[1776352847268,39.49,74332.74,0.0,0.87993,7e-05,14.96417]
[1776352847320,39.49,74332.74,0.0,0.87993,7e-05,14.96417]
[1776352847440,39.49,74332.74,0.0,0.87993,7e-05,14.96417]
[1776352847542,39.49,74332.73,0.0,0.87994,7e-05,14.96363]
[1776352849747,39.48,74328.09,0.0,0.87963,7e-05,14.9897]
[1776352852880,39.48,74325.61,0.0,0.87947,7e-05,15.00328]
[1776352852932,39.48,74325.61,0.0,0.87947,7e-05,15.00328]
[1776352852941,39.48,74325.61,0.0,0.87947,7e-05,15.00328]
[1776352852980,39.48,74325.23,0.0,0.87945,7e-05,15.00512]
[1776352856720,39.48,74326.33,0.0,0.87954,7e-05,14.99788]
[1776352857444,39.48,74326.33,0.0,0.87954,7e-05,14.99788]
[1776352857476,39.48,74333.79,0.0,0.88005,7e-05,14.95443]
[1776352858073,39.48,74342.66,0.0,0.88065,7e-05,14.90343]
[1776352858810,39.48,74344.29,0.0,0.88076,7e-05,14.8939]
[1776352863845,39.48,74343.54,0.0,0.88072,7e-05,14.89747]
[1776352868883,39.48,74344.3,0.0,0.88078,7e-05,14.89225]
[1776352871906,39.47,74350.51,0.0,0.8812,7e-05,14.85607]
[1776352872913,39.47,74354.27,0.0,0.88146,7e-05,14.83437]
[1776352874927,39.47,74357.37,0.0,0.88166,7e-05,14.81664]
[1776352876941,39.47,74354.35,0.0,0.88146,7e-05,14.834]
[1776352881976,39.47,74351.63,0.0,0.88128,7e-05,14.84911]
[1776352882983,39.47,74346.47,0.0,0.88094,7e-05,14.87857]
[1776352884997,39.47,74343.18,0.0,0.88072,7e-05,14.89703]
[1776352889035,39.47,74333.31,0.0,0.88006,7e-05,14.95305]
[1776352890041,39.47,74334.05,0.0,0.88012,7e-05,14.9482]
[1776352891048,39.47,74339.21,0.0,0.88049,7e-05,14.91518]
[1776352892055,39.47,74346.47,0.0,0.88098,7e-05,14.87344]
[1776352897090,39.47,74343.62,0.0,0.88079,7e-05,14.88928]
[1776352899104,39.47,74339.38,0.0,0.88051,7e-05,14.91317]
[1776352904139,39.47,74338.86,0.0,0.88049,7e-05,14.91475]
[1776352905146,39.46,74354.46,0.0,0.88155,7e-05,14.82484]
[1776352906152,39.46,74358.04,0.0,0.88179,7e-05,14.80415]
[1776352911189,39.46,74364.51,0.0,0.88223,7e-05,14.76649]
[1776352913287,39.46,74367.17,0.0,0.88241,7e-05,14.75119]
[1776352913339,39.46,74367.17,0.0,0.88241,7e-05,14.75119]
[1776352913442,39.46,74367.17,0.0,0.88241,7e-05,14.75119]
[1776352914211,39.46,74384.9,0.0,0.88359,7e-05,14.64955]
[1776352915218,39.46,74392.74,0.0,0.88411,7e-05,14.60457]
[1776352916225,39.46,74395.44,0.0,0.88429,7e-05,14.58907]
[1776352917586,39.46,74395.44,0.0,0.88429,7e-05,14.58907]
[1776352917599,39.46,74395.39,0.0,0.88429,7e-05,14.58871]
[1776352919249,39.46,74389.09,0.0,0.88388,7e-05,14.6244]
[1776352922080,39.46,74388.94,0.0,0.88388,7e-05,14.62449]
[1776352922276,39.46,74394.43,0.0,0.88425,7e-05,14.59271]
[1776352923496,39.46,74397.39,0.0,0.88445,7e-05,14.57514]
[1776352924289,39.46,74401.71,0.0,0.88473,7e-05,14.55046]
[1776352928317,39.46,74390.02,0.0,0.88397,7e-05,14.6165]
[1776352929324,39.46,74380.55,0.0,0.88334,7e-05,14.67088]
[1776352930331,39.46,74373.02,0.0,0.88284,7e-05,14.71411]
[1776352931338,39.46,74369.63,0.0,0.88261,7e-05,14.73364]
[1776352932347,39.46,74360.66,0.0,0.88201,7e-05,14.78512]
[1776352934361,39.46,74357.64,0.0,0.88181,7e-05,14.8024]
[1776352936374,39.46,74352.96,0.0,0.8815,7e-05,14.82912]
[1776352938983,39.46,74352.26,0.0,0.88145,7e-05,14.83291]
[1776352942972,39.45,74351.73,0.0,0.88142,7e-05,14.83541]
[1776352943424,39.45,74353.87,0.0,0.88157,7e-05,14.82299]
[1776352944432,39.45,74349.84,0.0,0.8813,7e-05,14.84601]
[1776352946445,39.45,74345.25,0.0,0.88099,7e-05,14.87214]
[1776352949466,39.45,74342.37,0.0,0.8808,7e-05,14.88818]
[1776352952487,39.45,74339.58,0.0,0.88064,7e-05,14.90039]
[1776352954501,39.45,74330.68,0.0,0.88005,7e-05,14.95121]
[1776352956518,39.45,74339.3,0.0,0.88063,7e-05,14.90114]
[1776352958531,39.45,74341.74,0.0,0.8808,7e-05,14.88726]
[1776352960775,39.45,74340.66,0.0,0.88072,7e-05,14.89357]
[1776352960549,39.45,74356.74,0.0,0.88181,7e-05,14.80117]
[1776352960867,39.45,74356.74,0.0,0.88181,7e-05,14.80117]
[1776352960971,39.45,74356.74,0.0,0.88181,7e-05,14.80117]
[1776352961556,39.45,74363.99,0.0,0.88229,7e-05,14.75965]
[1776352962563,39.45,74367.68,0.0,0.88254,7e-05,14.73847]
[1776352963949,39.45,74369.02,0.0,0.88263,7e-05,14.73083]
[1776352965498,39.45,74369.45,0.0,0.88265,7e-05,14.72842]
[1776352965541,39.45,74369.45,0.0,0.88265,7e-05,14.72842]
[1776352965692,39.45,74369.45,0.0,0.88265,7e-05,14.72842]
[1776352966591,39.45,74356.59,0.0,0.88179,7e-05,14.80226]
[1776352967597,39.45,74351.92,0.0,0.88148,7e-05,14.82908]
[1776352968605,39.45,74347.81,0.0,0.8812,7e-05,14.85261]
[1776352970377,39.45,74347.99,0.0,0.88122,7e-05,14.85145]
[1776352970619,39.45,74347.43,0.0,0.88118,7e-05,14.85455]
[1776352971534,39.45,74347.43,0.0,0.88118,7e-05,14.85455]
[1776352971586,39.45,74347.43,0.0,0.88118,7e-05,14.85455]
[1776352971687,39.45,74347.43,0.0,0.88118,7e-05,14.85455]
[1776352977668,39.45,74345.71,0.0,0.88107,7e-05,14.86359]
[1776352980689,39.45,74336.63,0.0,0.88047,7e-05,14.91541]
[1776352981477,39.45,74336.63,0.0,0.88047,7e-05,14.91541]
[1776352981511,39.45,74336.63,0.0,0.88047,7e-05,14.91541]
[1776352981688,39.45,74336.63,0.0,0.88047,7e-05,14.91541]
[1776352982705,39.45,74329.12,0.0,0.87996,7e-05,14.95823]
[1776352983710,39.45,74322.14,0.0,0.87949,7e-05,14.99819]
[1776352984717,39.45,74318.9,0.0,0.87927,7e-05,15.01655]
[1776352988401,39.45,74316.79,0.0,0.87913,7e-05,15.02842]
[1776352988446,39.45,74316.79,0.0,0.87913,7e-05,15.02842]
[1776352988745,39.44,74315.0,0.0,0.87901,7e-05,15.03865]
[1776352989752,39.44,74318.57,0.0,0.87926,7e-05,15.01796]
[1776352989827,39.44,74318.57,0.0,0.87926,7e-05,15.01796]
[1776352991766,39.44,74325.84,0.0,0.87976,7e-05,14.97566]
[1776352992773,39.44,74328.92,0.0,0.87997,7e-05,14.95765]
[1776352994007,39.44,74329.76,0.0,0.88003,7e-05,14.95258]
[1776352994019,39.44,74329.76,0.0,0.88003,7e-05,14.95258]
[1776352994193,39.44,74329.76,0.0,0.88003,7e-05,14.95258]
[1776352997959,39.44,74333.26,0.0,0.88028,7e-05,14.93151]
[1776352999356,39.44,74333.26,0.0,0.88028,7e-05,14.93151]
[1776352999771,39.44,74333.26,0.0,0.88028,7e-05,14.93151]
[1776352999831,39.44,74373.1,0.0,0.88296,7e-05,14.70232]
[1776353000841,39.44,74381.21,0.0,0.88349,7e-05,14.656]
[1776353002174,39.44,74382.24,0.0,0.88356,7e-05,14.65031]
[1776353002854,39.44,74382.36,0.0,0.88356,7e-05,14.64983]
[1776353002870,39.44,74382.36,0.0,0.88356,7e-05,14.64983]
[1776353007888,39.44,74381.15,0.0,0.88347,7e-05,14.65778]
[1776353012924,39.45,74376.41,0.0,0.88317,7e-05,14.68248]
[1776353015945,39.45,74361.86,0.0,0.8822,7e-05,14.76624]
[1776353016952,39.45,74351.36,0.0,0.88149,7e-05,14.82654]
[1776353017959,39.45,74346.69,0.0,0.88118,7e-05,14.85329]
[1776353021987,39.44,74339.66,0.0,0.88071,7e-05,14.89321]
[1776353026191,39.44,74337.4,0.0,0.88056,7e-05,14.90568]
[1776353026309,39.44,74337.4,0.0,0.88056,7e-05,14.90568]
[1776353026445,39.44,74337.4,0.0,0.88056,7e-05,14.90568]
[1776353027746,39.44,74337.46,0.0,0.88057,7e-05,14.90516]
[1776353027858,39.44,74337.46,0.0,0.88057,7e-05,14.90516]
[1776353027795,39.44,74336.14,0.0,0.88048,7e-05,14.9124]
[1776353027945,39.44,74336.14,0.0,0.88048,7e-05,14.9124]
[1776353028033,39.44,74335.21,0.0,0.88042,7e-05,14.91775]
[1776353030046,39.44,74329.23,0.0,0.88002,7e-05,14.9518]
[1776353035703,39.44,74326.75,0.0,0.87986,7e-05,14.96511]
[1776353035747,39.44,74326.75,0.0,0.87986,7e-05,14.96511]
[1776353035941,39.44,74326.21,0.0,0.87983,7e-05,14.96772]
[1776353039499,39.44,74332.57,0.0,0.88027,7e-05,14.93063]
[1776353039551,39.44,74332.57,0.0,0.88027,7e-05,14.93063]
[1776353039688,39.44,74332.57,0.0,0.88027,7e-05,14.93063]
[1776353039714,39.44,74333.07,0.0,0.88031,7e-05,14.92736]
[1776353041124,39.44,74339.76,0.0,0.88076,7e-05,14.88894]
[1776353044362,39.44,74341.95,0.0,0.88091,7e-05,14.87609]
[1776353044414,39.44,74341.95,0.0,0.88091,7e-05,14.87609]
[1776353044442,39.44,74341.95,0.0,0.88091,7e-05,14.87609]
[1776353048174,39.44,74348.73,0.0,0.88137,7e-05,14.83663]
[1776353052007,39.44,74345.81,0.0,0.88118,7e-05,14.85326]
[1776353052064,39.44,74345.81,0.0,0.88118,7e-05,14.85326]
[1776353052197,39.44,74345.81,0.0,0.88118,7e-05,14.85326]
[1776353055042,39.43,74337.55,0.0,0.88062,7e-05,14.90044]
[1776353055094,39.43,74337.55,0.0,0.88062,7e-05,14.90044]
[1776353055200,39.43,74337.55,0.0,0.88062,7e-05,14.90044]
[1776353055228,39.43,74336.9,0.0,0.88058,7e-05,14.90404]
[1776353060262,39.43,74335.8,0.0,0.88051,7e-05,14.90966]
[1776353062277,39.43,74341.17,0.0,0.88088,7e-05,14.87851]
[1776353064045,39.43,74345.5,0.0,0.88117,7e-05,14.85352]
[1776353064093,39.43,74345.5,0.0,0.88117,7e-05,14.85352]
[1776353064760,39.43,74345.5,0.0,0.88117,7e-05,14.85352]
[1776353065510,39.43,74345.59,0.0,0.88118,7e-05,14.85289]
[1776353065562,39.43,74345.59,0.0,0.88118,7e-05,14.85289]
[1776353065692,39.43,74345.59,0.0,0.88118,7e-05,14.85289]
[1776353065716,39.43,74345.76,0.0,0.88119,7e-05,14.85186]
[1776353065936,39.43,74345.76,0.0,0.88119,7e-05,14.85186]
[1776353069162,39.43,74348.26,0.0,0.88136,7e-05,14.83742]
[1776353069191,39.43,74348.26,0.0,0.88136,7e-05,14.83742]
[1776353069208,39.43,74348.26,0.0,0.88136,7e-05,14.83742]
[1776353069677,39.43,74348.26,0.0,0.88136,7e-05,14.83742]
[1776353069690,39.43,74348.26,0.0,0.88136,7e-05,14.83742]
[1776353074509,39.43,74347.78,0.0,0.88135,7e-05,14.83703]
[1776353074555,39.43,74347.78,0.0,0.88135,7e-05,14.83703]
[1776353074692,39.43,74347.78,0.0,0.88135,7e-05,14.83703]
[1776353074758,39.43,74347.97,0.0,0.88136,7e-05,14.83587]
[1776353076407,39.43,74357.64,0.0,0.88201,7e-05,14.7803]
[1776353078421,39.43,74365.83,0.0,0.88256,7e-05,14.7334]
[1776353080654,39.43,74365.63,0.0,0.88254,7e-05,14.73466]
[1776353080693,39.43,74365.63,0.0,0.88254,7e-05,14.73466]
[1776353081116,39.43,74365.79,0.0,0.88255,7e-05,14.73396]
[1776353085218,39.43,74369.0,0.0,0.88276,7e-05,14.71594]
[1776353087769,39.43,74366.96,0.0,0.88262,7e-05,14.7279]
[1776353087836,39.43,74366.96,0.0,0.88262,7e-05,14.7279]
[1776353087917,39.43,74367.49,0.0,0.88266,7e-05,14.7251]
[1776353093527,39.44,74369.06,0.0,0.88275,7e-05,14.71672]
[1776353095541,39.44,74395.46,0.0,0.8845,7e-05,14.56578]
[1776353096548,39.44,74400.25,0.0,0.88482,7e-05,14.53826]
[1776353097555,39.44,74400.78,0.0,0.88485,7e-05,14.53531]
[1776353102682,39.44,74400.73,0.0,0.88485,7e-05,14.53606]
[1776353102737,39.44,74417.12,0.0,0.88592,7e-05,14.44259]
[1776353103597,39.44,74424.82,0.0,0.88642,7e-05,14.39853]
[1776353104604,39.44,74427.61,0.0,0.88661,7e-05,14.3826]
[1776353106387,39.44,74426.81,0.0,0.88655,7e-05,14.38718]
[1776353107642,39.44,74411.32,0.0,0.88554,7e-05,14.47561]
[1776353108649,39.44,74406.24,0.0,0.88521,7e-05,14.50463]
[1776353109659,39.44,74401.42,0.0,0.88489,7e-05,14.53236]
[1776353111670,39.44,74399.92,0.0,0.88479,7e-05,14.54121]
[1776353115938,39.44,74402.19,0.0,0.88493,7e-05,14.52859]
[1776353115993,39.44,74401.87,0.0,0.88491,7e-05,14.53068]
[1776353116203,39.44,74401.87,0.0,0.88491,7e-05,14.53068]
[1776353116771,39.44,74401.87,0.0,0.88491,7e-05,14.53068]
[1776353116823,39.44,74401.87,0.0,0.88491,7e-05,14.53068]
[1776353116940,39.44,74401.87,0.0,0.88491,7e-05,14.53068]
[1776353116924,39.44,74401.93,0.0,0.88491,7e-05,14.53047]
[1776353122750,39.44,74405.0,0.0,0.8851,7e-05,14.51373]
[1776353123847,39.44,74405.0,0.0,0.8851,7e-05,14.51373]
[1776353123940,39.44,74405.0,0.0,0.8851,7e-05,14.51373]
[1776353123988,39.44,74405.0,0.0,0.8851,7e-05,14.51373]
[1776353124848,39.44,74405.24,0.0,0.88512,7e-05,14.51249]
[1776353124900,39.44,74405.24,0.0,0.88512,7e-05,14.51249]
[1776353124941,39.44,74405.24,0.0,0.88512,7e-05,14.51249]
[1776353124944,39.44,74404.78,0.0,0.88509,7e-05,14.51524]
[1776353127668,39.44,74404.61,0.0,0.88507,7e-05,14.51645]
[1776353127698,39.44,74404.61,0.0,0.88507,7e-05,14.51645]
[1776353129802,39.44,74392.95,0.0,0.8843,7e-05,14.5833]
[1776353130808,39.44,74372.35,0.0,0.88293,7e-05,14.70132]
[1776353131815,39.44,74367.47,0.0,0.88263,7e-05,14.72612]
[1776353134836,39.44,74358.83,0.0,0.88205,7e-05,14.7758]
[1776353138873,39.44,74355.72,0.0,0.88184,7e-05,14.7936]
[1776353138926,39.44,74355.72,0.0,0.88184,7e-05,14.7936]
[1776353138941,39.44,74355.72,0.0,0.88184,7e-05,14.7936]
[1776353139872,39.44,74356.13,0.0,0.88187,7e-05,14.79121]
[1776353139914,39.44,74356.13,0.0,0.88187,7e-05,14.79121]
[1776353139939,39.44,74356.13,0.0,0.88187,7e-05,14.79121]
[1776353139974,39.44,74354.82,0.0,0.88178,7e-05,14.79871]
[1776353142436,39.44,74353.05,0.0,0.88166,7e-05,14.80881]
[1776353142686,39.44,74353.05,0.0,0.88166,7e-05,14.80881]
[1776353142892,39.44,74360.95,0.0,0.88219,7e-05,14.76342]
[1776353145913,39.44,74370.05,0.0,0.8828,7e-05,14.7113]
[1776353146920,39.44,74370.77,0.0,0.88285,7e-05,14.70719]
[1776353147054,39.44,74370.77,0.0,0.88285,7e-05,14.70719]
[1776353147101,39.44,74370.77,0.0,0.88285,7e-05,14.70719]
[1776353147196,39.44,74370.77,0.0,0.88285,7e-05,14.70719]
[1776353148022,39.44,74370.77,0.0,0.88285,7e-05,14.70719]
[1776353148074,39.44,74371.63,0.0,0.8829,7e-05,14.70237]
[1776353148196,39.44,74371.63,0.0,0.8829,7e-05,14.70237]
[1776353148934,39.44,74358.12,0.0,0.882,7e-05,14.77986]
[1776353149941,39.44,74363.99,0.0,0.88239,7e-05,14.74627]
[1776353152672,39.44,74363.28,0.0,0.88235,7e-05,14.75042]
[1776353152819,39.44,74363.28,0.0,0.88235,7e-05,14.75042]
[1776353152866,39.44,74363.28,0.0,0.88235,7e-05,14.75042]
[1776353152962,39.44,74357.61,0.0,0.88197,7e-05,14.783]
[1776353154582,39.44,74361.42,0.0,0.88222,7e-05,14.76112]
[1776353154634,39.44,74361.42,0.0,0.88222,7e-05,14.76112]
[1776353154707,39.44,74361.42,0.0,0.88222,7e-05,14.76112]
[1776353154976,39.44,74360.07,0.0,0.88213,7e-05,14.76889]
[1776353157997,39.44,74364.67,0.0,0.88244,7e-05,14.74258]
[1776353159552,39.44,74365.23,0.0,0.88247,7e-05,14.73942]
[1776353159597,39.44,74365.23,0.0,0.88247,7e-05,14.73942]
[1776353159692,39.44,74365.23,0.0,0.88247,7e-05,14.73942]
[1776353161695,39.44,74360.95,0.0,0.88219,7e-05,14.7641]
[1776353161747,39.44,74360.95,0.0,0.88219,7e-05,14.7641]
[1776353161941,39.44,74360.95,0.0,0.88219,7e-05,14.7641]
[1776353162026,39.44,74361.42,0.0,0.88222,7e-05,14.76143]
[1776353163034,39.44,74366.0,0.0,0.88252,7e-05,14.73518]
[1776353165094,39.44,74368.73,0.0,0.8827,7e-05,14.71967]
[1776353165146,39.44,74368.73,0.0,0.8827,7e-05,14.71967]
[1776353165193,39.44,74368.73,0.0,0.8827,7e-05,14.71967]
[1776353169106,39.45,74368.89,0.0,0.88271,7e-05,14.71907]
[1776353169155,39.45,74368.89,0.0,0.88271,7e-05,14.71907]
[1776353169197,39.45,74368.89,0.0,0.88271,7e-05,14.71907]
[1776353169205,39.45,74368.17,0.0,0.88266,7e-05,14.72328]
[1776353175480,39.45,74371.87,0.0,0.8829,7e-05,14.70247]
[1776353175500,39.45,74371.87,0.0,0.8829,7e-05,14.70247]
[1776353175698,39.45,74371.87,0.0,0.8829,7e-05,14.70247]
[1776353176974,39.45,74371.4,0.0,0.88287,7e-05,14.70535]
[1776353177023,39.45,74371.4,0.0,0.88287,7e-05,14.70535]
[1776353177027,39.45,74370.98,0.0,0.88284,7e-05,14.70784]
[1776353177191,39.45,74370.98,0.0,0.88284,7e-05,14.70784]
[1776353183697,39.45,74369.01,0.0,0.88271,7e-05,14.71946]
[1776353183749,39.45,74369.01,0.0,0.88271,7e-05,14.71946]
[1776353183939,39.45,74369.01,0.0,0.88271,7e-05,14.71946]
[1776353183993,39.45,74363.93,0.0,0.88237,7e-05,14.74865]
[1776353184805,39.45,74363.93,0.0,0.88237,7e-05,14.74865]
[1776353184818,39.45,74363.93,0.0,0.88237,7e-05,14.74865]
[1776353184944,39.45,74363.93,0.0,0.88237,7e-05,14.74865]
[1776353185028,39.45,74357.58,0.0,0.88194,7e-05,14.78505]
[1776353190225,39.45,74353.79,0.0,0.88169,7e-05,14.80656]
[1776353191231,39.45,74349.0,0.0,0.88139,7e-05,14.83074]
[1776353194276,39.45,74347.7,0.0,0.88131,7e-05,14.83803]
[1776353194331,39.45,74347.7,0.0,0.88131,7e-05,14.83803]
[1776353194441,39.45,74347.7,0.0,0.88131,7e-05,14.83803]
[1776353195659,39.45,74349.74,0.0,0.88144,7e-05,14.82622]
[1776353195670,39.45,74349.74,0.0,0.88144,7e-05,14.82622]
[1776353195694,39.45,74349.74,0.0,0.88144,7e-05,14.82622]
[1776353195761,39.45,74349.78,0.0,0.88145,7e-05,14.82592]
[1776353199707,39.45,74348.91,0.0,0.88139,7e-05,14.83074]
[1776353199758,39.45,74348.91,0.0,0.88139,7e-05,14.83074]
[1776353199941,39.45,74348.91,0.0,0.88139,7e-05,14.83074]
[1776353201648,39.45,74347.3,0.0,0.88128,7e-05,14.83988]
[1776353201674,39.45,74347.3,0.0,0.88128,7e-05,14.83988]
[1776353201697,39.45,74347.3,0.0,0.88128,7e-05,14.83988]
[1776353201772,39.45,74347.52,0.0,0.8813,7e-05,14.83855]
[1776353204452,39.45,74347.85,0.0,0.88132,7e-05,14.83655]
[1776353204499,39.45,74347.85,0.0,0.88132,7e-05,14.83655]
[1776353204695,39.45,74347.85,0.0,0.88132,7e-05,14.83655]
[1776353204757,39.45,74352.53,0.0,0.88164,7e-05,14.80961]
[1776353205855,39.45,74352.53,0.0,0.88164,7e-05,14.80961]
[1776353205907,39.45,74352.53,0.0,0.88164,7e-05,14.80961]
[1776353205944,39.45,74352.53,0.0,0.88164,7e-05,14.80961]
[1776353205999,39.45,74358.51,0.0,0.88203,7e-05,14.77583]
[1776353207344,39.45,74364.39,0.0,0.88243,7e-05,14.74214]
[1776353208347,39.45,74364.39,0.0,0.88243,7e-05,14.74214]
[1776353208401,39.45,74364.39,0.0,0.88243,7e-05,14.74214]
[1776353208442,39.45,74364.39,0.0,0.88243,7e-05,14.74214]
[1776353210067,39.45,74368.57,0.0,0.8827,7e-05,14.71825]
[1776353210111,39.45,74369.78,0.0,0.88278,7e-05,14.71142]
[1776353210194,39.45,74369.78,0.0,0.88278,7e-05,14.71142]
[1776353210365,39.45,74370.29,0.0,0.88282,7e-05,14.70862]
[1776353215399,39.45,74369.48,0.0,0.88276,7e-05,14.71378]
[1776353218974,39.45,74372.16,0.0,0.88293,7e-05,14.6986]
[1776353219026,39.45,74372.16,0.0,0.88293,7e-05,14.6986]
[1776353219189,39.45,74373.06,0.0,0.88299,7e-05,14.69367]
[1776353220529,39.45,74373.36,0.0,0.88301,7e-05,14.69195]
[1776353220581,39.45,74373.36,0.0,0.88301,7e-05,14.69195]
[1776353220697,39.45,74373.36,0.0,0.88301,7e-05,14.69195]
[1776353220788,39.45,74373.72,0.0,0.88303,7e-05,14.69]
[1776353222449,39.45,74377.92,0.0,0.88331,7e-05,14.66593]
[1776353224596,39.45,74377.21,0.0,0.88327,7e-05,14.66989]
[1776353224649,39.45,74377.21,0.0,0.88327,7e-05,14.66989]
[1776353224701,39.45,74377.21,0.0,0.88327,7e-05,14.66989]
[1776353225470,39.45,74368.88,0.0,0.88271,7e-05,14.71741]
[1776353226477,39.45,74366.38,0.0,0.88255,7e-05,14.73181]
[1776353227423,39.45,74366.38,0.0,0.88255,7e-05,14.73181]
[1776353227440,39.45,74366.38,0.0,0.88255,7e-05,14.73181]
[1776353227475,39.45,74366.38,0.0,0.88255,7e-05,14.73181]
[1776353227483,39.45,74366.74,0.0,0.88257,7e-05,14.72979]
[1776353228329,39.45,74366.74,0.0,0.88257,7e-05,14.72979]
[1776353228440,39.45,74366.74,0.0,0.88257,7e-05,14.72979]
[1776353228491,39.45,74368.98,0.0,0.88272,7e-05,14.717]
[1776353230505,39.45,74373.41,0.0,0.88301,7e-05,14.69175]
[1776353231649,39.45,74373.41,0.0,0.88301,7e-05,14.69175]
[1776353231701,39.45,74373.41,0.0,0.88301,7e-05,14.69175]
[1776353231751,39.45,74373.81,0.0,0.88304,7e-05,14.68955]
[1776353232607,39.45,74373.81,0.0,0.88304,7e-05,14.68955]
[1776353232694,39.45,74373.81,0.0,0.88304,7e-05,14.68955]
[1776353232793,39.45,74374.88,0.0,0.88311,7e-05,14.68351]
[1776353237554,39.45,74384.46,0.0,0.88374,7e-05,14.62869]
[1776353238562,39.45,74389.23,0.0,0.88406,7e-05,14.60132]
[1776353240050,39.45,74389.23,0.0,0.88406,7e-05,14.60132]
[1776353240124,39.45,74386.85,0.0,0.8839,7e-05,14.61484]
[1776353240167,39.45,74386.85,0.0,0.8839,7e-05,14.61484]
[1776353240198,39.45,74386.85,0.0,0.8839,7e-05,14.61484]
[1776353240575,39.45,74387.32,0.0,0.88394,7e-05,14.61215]
[1776353245961,39.45,74384.32,0.0,0.88374,7e-05,14.62907]
[1776353245966,39.45,74384.32,0.0,0.88374,7e-05,14.62907]
[1776353246013,39.45,74382.46,0.0,0.88362,7e-05,14.63956]
[1776353246198,39.45,74382.46,0.0,0.88362,7e-05,14.63956]
[1776353246617,39.45,74382.69,0.0,0.88363,7e-05,14.63824]
[1776353250645,39.45,74386.57,0.0,0.88389,7e-05,14.61574]
[1776353252655,39.45,74386.72,0.0,0.88393,7e-05,14.61155]
[1776353252699,39.45,74386.72,0.0,0.88393,7e-05,14.61155]
[1776353252909,39.45,74384.62,0.0,0.88379,7e-05,14.62345]
[1776353253228,39.45,74384.62,0.0,0.88379,7e-05,14.62345]
[1776353258498,39.45,74384.7,0.0,0.8838,7e-05,14.6227]
[1776353258550,39.45,74384.7,0.0,0.8838,7e-05,14.6227]
[1776353258692,39.45,74384.7,0.0,0.8838,7e-05,14.6227]
[1776353258701,39.45,74385.15,0.0,0.88383,7e-05,14.62006]
[1776353263736,39.45,74380.33,0.0,0.88351,7e-05,14.64733]
[1776353264297,39.45,74380.33,0.0,0.88351,7e-05,14.64733]
[1776353264329,39.45,74380.33,0.0,0.88351,7e-05,14.64733]
[1776353264439,39.45,74380.33,0.0,0.88351,7e-05,14.64733]
[1776353264743,39.45,74379.17,0.0,0.88343,7e-05,14.65414]
[1776353269749,39.45,74377.58,0.0,0.88332,7e-05,14.66383]
[1776353269801,39.45,74377.58,0.0,0.88332,7e-05,14.66383]
[1776353269937,39.45,74377.58,0.0,0.88332,7e-05,14.66383]
[1776353269960,39.45,74377.99,0.0,0.88334,7e-05,14.66174]
[1776353270785,39.45,74373.78,0.0,0.88306,7e-05,14.68586]
[1776353271792,39.45,74369.75,0.0,0.88279,7e-05,14.70909]
[1776353273664,39.45,74368.18,0.0,0.88269,7e-05,14.71819]
[1776353273688,39.45,74368.18,0.0,0.88269,7e-05,14.71819]
[1776353274007,39.45,74366.83,0.0,0.8826,7e-05,14.72604]
[1776353276268,39.45,74367.36,0.0,0.88263,7e-05,14.72305]
[1776353280856,39.45,74373.53,0.0,0.88304,7e-05,14.68792]
[1776353281274,39.45,74373.53,0.0,0.88304,7e-05,14.68792]
[1776353281448,39.45,74373.53,0.0,0.88304,7e-05,14.68792]
[1776353281863,39.45,74364.78,0.0,0.88246,7e-05,14.73814]
[1776353282690,39.45,74364.78,0.0,0.88246,7e-05,14.73814]
[1776353282870,39.45,74367.83,0.0,0.88266,7e-05,14.72074]
[1776353284449,39.45,74367.08,0.0,0.88261,7e-05,14.72505]
[1776353285894,39.45,74363.6,0.0,0.88237,7e-05,14.74509]
[1776353286694,39.45,74363.6,0.0,0.88237,7e-05,14.74509]
[1776353286900,39.45,74362.5,0.0,0.8823,7e-05,14.75143]
[1776353290929,39.45,74359.72,0.0,0.88212,7e-05,14.76733]
[1776353295965,39.45,74359.44,0.0,0.8821,7e-05,14.76887]
[1776353297979,39.45,74354.03,0.0,0.88174,7e-05,14.79989]
[1776353299993,39.45,74348.91,0.0,0.88139,7e-05,14.82919]
[1776353301001,39.45,74343.43,0.0,0.88102,7e-05,14.8606]
[1776353302010,39.45,74338.63,0.0,0.8807,7e-05,14.8882]
[1776353302281,39.45,74338.63,0.0,0.8807,7e-05,14.8882]
[1776353302622,39.45,74338.63,0.0,0.8807,7e-05,14.8882]
[1776353303014,39.45,74337.73,0.0,0.88064,7e-05,14.89325]
[1776353304021,39.45,74333.02,0.0,0.88033,7e-05,14.92003]
[1776353305796,39.45,74331.31,0.0,0.88021,7e-05,14.92967]
[1776353311071,39.45,74331.1,0.0,0.88023,7e-05,14.92633]
[1776353311944,39.45,74331.1,0.0,0.88023,7e-05,14.92633]
[1776353312078,39.44,74330.84,0.0,0.88022,7e-05,14.92763]
[1776353313085,39.44,74325.49,0.0,0.87986,7e-05,14.95824]
[1776353314091,39.44,74319.57,0.0,0.87946,7e-05,14.9921]
[1776353316106,39.44,74315.72,0.0,0.8792,7e-05,15.01368]
[1776353317113,39.44,74303.82,0.0,0.87839,7e-05,15.08224]
[1776353318129,39.44,74301.63,0.0,0.87824,7e-05,15.09495]
[1776353320911,39.44,74299.85,0.0,0.87811,7e-05,15.10531]
[1776353320932,39.44,74299.85,0.0,0.87811,7e-05,15.10531]
[1776353321198,39.44,74299.85,0.0,0.87811,7e-05,15.10531]
[1776353321235,39.44,74301.41,0.0,0.87822,7e-05,15.09635]
[1776353323163,39.44,74297.04,0.0,0.87792,7e-05,15.12167]
[1776353326185,39.44,74275.45,0.0,0.87643,7e-05,15.24651]
[1776353327195,39.44,74264.48,0.0,0.87567,7e-05,15.30986]
[1776353328201,39.44,74269.28,0.0,0.87601,7e-05,15.28181]
[1776353329208,39.44,74272.41,0.0,0.87623,7e-05,15.26348]
[1776353330214,39.44,74275.7,0.0,0.87646,7e-05,15.24426]
[1776353333240,39.44,74279.25,0.0,0.8767,7e-05,15.22402]
[1776353334795,39.44,74280.82,0.0,0.87681,7e-05,15.21507]
[1776353335255,39.44,74283.94,0.0,0.87702,7e-05,15.19692]
[1776353337714,39.44,74285.18,0.0,0.87711,7e-05,15.18959]
[1776353338275,39.44,74285.25,0.0,0.87712,7e-05,15.1891]
[1776353341296,39.44,74278.27,0.0,0.87664,7e-05,15.2292]
[1776353344318,39.44,74272.42,0.0,0.87624,7e-05,15.26259]
[1776353346332,39.44,74268.26,0.0,0.87595,7e-05,15.28629]
[1776353347339,39.44,74263.41,0.0,0.87562,7e-05,15.31416]
[1776353348346,39.44,74257.08,0.0,0.87518,7e-05,15.35058]
[1776353350234,39.44,74253.48,0.0,0.87493,7e-05,15.37081]
[1776353352816,39.44,74254.24,0.0,0.87499,7e-05,15.36606]
[1776353352872,39.44,74254.24,0.0,0.87499,7e-05,15.36606]
[1776353352938,39.44,74254.24,0.0,0.87499,7e-05,15.36606]
[1776353356402,39.43,74257.41,0.0,0.87523,7e-05,15.34614]
[1776353357408,39.43,74264.28,0.0,0.87571,7e-05,15.30605]
[1776353359706,39.43,74265.93,0.0,0.87583,7e-05,15.29653]
[1776353359758,39.43,74265.93,0.0,0.87583,7e-05,15.29653]
[1776353359945,39.43,74265.93,0.0,0.87583,7e-05,15.29653]
[1776353366842,39.43,74261.22,0.0,0.8755,7e-05,15.32364]
[1776353366948,39.43,74261.22,0.0,0.8755,7e-05,15.32364]
[1776353366965,39.43,74261.22,0.0,0.8755,7e-05,15.32364]
[1776353369049,39.43,74260.67,0.0,0.87547,7e-05,15.32637]
[1776353369150,39.43,74255.28,0.0,0.87509,7e-05,15.35742]
[1776353369433,39.43,74255.28,0.0,0.87509,7e-05,15.35742]
[1776353369515,39.43,74235.13,0.0,0.87368,7e-05,15.47435]
[1776353370506,39.43,74240.6,0.0,0.87407,7e-05,15.44236]
[1776353371514,39.43,74254.18,0.0,0.87505,7e-05,15.35973]
[1776353372608,39.43,74254.18,0.0,0.87505,7e-05,15.35973]
[1776353372670,39.43,74254.1,0.0,0.87505,7e-05,15.35991]
[1776353373528,39.43,74249.0,0.0,0.87469,7e-05,15.38922]
[1776353374535,39.43,74244.48,0.0,0.87438,7e-05,15.41512]
[1776353375543,39.43,74237.7,0.0,0.8739,7e-05,15.45435]
[1776353378564,39.43,74234.52,0.0,0.87369,7e-05,15.47228]
[1776353379580,39.43,74224.11,0.0,0.87295,7e-05,15.5328]
[1776353381011,39.43,74224.11,0.0,0.87295,7e-05,15.5328]
[1776353381054,39.43,74224.11,0.0,0.87295,7e-05,15.5328]
[1776353381063,39.43,74224.11,0.0,0.87295,7e-05,15.5328]
[1776353381233,39.43,74224.11,0.0,0.87295,7e-05,15.5328]
[1776353381282,39.43,74220.99,0.0,0.87273,7e-05,15.55081]
[1776353381687,39.43,74220.99,0.0,0.87273,7e-05,15.55081]
[1776353383603,39.43,74215.26,0.0,0.87233,7e-05,15.58396]
[1776353388724,39.42,74216.85,0.0,0.87245,7e-05,15.57395]
[1776353388811,39.42,74205.37,0.0,0.87163,7e-05,15.64064]
[1776353389645,39.42,74204.36,0.0,0.87156,7e-05,15.64631]
[1776353391849,39.42,74203.99,0.0,0.87154,7e-05,15.64824]
[1776353393140,39.42,74203.23,0.0,0.87149,7e-05,15.65244]
[1776353393189,39.42,74203.23,0.0,0.87149,7e-05,15.65244]
[1776353393319,39.42,74203.23,0.0,0.87149,7e-05,15.65244]
[1776353394686,39.42,74207.25,0.0,0.87178,7e-05,15.62836]
[1776353398534,39.42,74209.67,0.0,0.87196,7e-05,15.61371]
[1776353398589,39.42,74209.67,0.0,0.87196,7e-05,15.61371]
[1776353398716,39.42,74209.67,0.0,0.87196,7e-05,15.61371]
[1776353399721,39.42,74205.79,0.0,0.87169,7e-05,15.63593]
[1776353400728,39.42,74200.5,0.0,0.87131,7e-05,15.66652]
[1776353401735,39.42,74185.69,0.0,0.87026,7e-05,15.75257]
[1776353402742,39.42,74183.23,0.0,0.87008,7e-05,15.76654]
[1776353403749,39.42,74192.56,0.0,0.87076,7e-05,15.71175]
[1776353404756,39.42,74196.78,0.0,0.87106,7e-05,15.68684]
[1776353406771,39.42,74199.74,0.0,0.87128,7e-05,15.66904]
[1776353409792,39.41,74203.22,0.0,0.87154,7e-05,15.64804]
[1776353412813,39.41,74208.98,0.0,0.87196,7e-05,15.61383]
[1776353413821,39.41,74217.85,0.0,0.87259,7e-05,15.56203]
[1776353414828,39.41,74226.03,0.0,0.87317,7e-05,15.51417]
[1776353415835,39.41,74230.18,0.0,0.87347,7e-05,15.48983]
[1776353417849,39.41,74227.04,0.0,0.87325,7e-05,15.50774]
[1776353422310,39.41,74226.2,0.0,0.8732,7e-05,15.51199]
[1776353422358,39.41,74226.2,0.0,0.8732,7e-05,15.51199]
[1776353422450,39.41,74224.82,0.0,0.8731,7e-05,15.51981]
[1776353425913,39.41,74231.8,0.0,0.87361,7e-05,15.47846]
[1776353426920,39.41,74226.75,0.0,0.87325,7e-05,15.50764]
[1776353428934,39.41,74223.54,0.0,0.87303,7e-05,15.52597]
[1776353429549,39.41,74223.54,0.0,0.87303,7e-05,15.52597]
[1776353429581,39.41,74223.54,0.0,0.87303,7e-05,15.52597]
[1776353429711,39.41,74223.54,0.0,0.87303,7e-05,15.52597]
[1776353433510,39.4,74221.91,0.0,0.87294,7e-05,15.53136]
[1776353433558,39.4,74221.91,0.0,0.87294,7e-05,15.53136]
[1776353433699,39.4,74221.91,0.0,0.87294,7e-05,15.53136]
[1776353438501,39.4,74225.83,0.0,0.87322,7e-05,15.50847]
[1776353440179,39.4,74225.92,0.0,0.87323,7e-05,15.50795]
[1776353440197,39.4,74225.92,0.0,0.87323,7e-05,15.50795]
[1776353440265,39.4,74225.92,0.0,0.87323,7e-05,15.50795]
[1776353441971,39.4,74227.36,0.0,0.87333,7e-05,15.4996]
[1776353442200,39.4,74227.36,0.0,0.87333,7e-05,15.4996]
[1776353443032,39.4,74232.21,0.0,0.87367,7e-05,15.47128]
[1776353446069,39.4,74228.03,0.0,0.87339,7e-05,15.49448]
[1776353448197,39.4,74226.28,0.0,0.87327,7e-05,15.50429]
[1776353448249,39.4,74226.28,0.0,0.87327,7e-05,15.50429]
[1776353448448,39.4,74228.79,0.0,0.87345,7e-05,15.48931]
[1776353454131,39.4,74229.44,0.0,0.87353,7e-05,15.48329]
[1776353459166,39.39,74230.66,0.0,0.87364,7e-05,15.47406]
[1776353461179,39.39,74237.06,0.0,0.8741,7e-05,15.43618]
[1776353462187,39.39,74241.66,0.0,0.87442,7e-05,15.40945]
[1776353463194,39.39,74244.3,0.0,0.87461,7e-05,15.39358]
[1776353464201,39.39,74239.21,0.0,0.87426,7e-05,15.42291]
[1776353465208,39.39,74236.39,0.0,0.87406,7e-05,15.43903]
[1776353466367,39.39,74236.39,0.0,0.87406,7e-05,15.43903]
[1776353466215,39.39,74233.28,0.0,0.87385,7e-05,15.4568]
[1776353466416,39.39,74233.28,0.0,0.87385,7e-05,15.4568]
[1776353466441,39.39,74233.28,0.0,0.87385,7e-05,15.4568]
[1776353471554,39.38,74233.13,0.0,0.87385,7e-05,15.45635]
[1776353471606,39.38,74233.13,0.0,0.87385,7e-05,15.45635]
[1776353471708,39.38,74233.13,0.0,0.87385,7e-05,15.45635]
[1776353476285,39.38,74229.94,0.0,0.87365,7e-05,15.47294]
[1776353476431,39.38,74229.94,0.0,0.87365,7e-05,15.47294]
[1776353476482,39.38,74229.94,0.0,0.87365,7e-05,15.47294]
[1776353476705,39.38,74229.94,0.0,0.87365,7e-05,15.47294]
[1776353477356,39.38,74229.94,0.0,0.87365,7e-05,15.47294]
[1776353477441,39.38,74229.44,0.0,0.87362,7e-05,15.4755]
[1776353478299,39.38,74235.12,0.0,0.87402,7e-05,15.44212]
[1776353483334,39.38,74234.9,0.0,0.87402,7e-05,15.44192]
[1776353485348,39.38,74238.76,0.0,0.8743,7e-05,15.41889]
[1776353486721,39.37,74240.39,0.0,0.87442,7e-05,15.40914]
[1776353486773,39.37,74240.39,0.0,0.87442,7e-05,15.40914]
[1776353486945,39.37,74240.39,0.0,0.87442,7e-05,15.40914]
[1776353492397,39.37,74241.36,0.0,0.87453,7e-05,15.39857]
[1776353497431,39.37,74234.66,0.0,0.87408,7e-05,15.4361]
[1776353498440,39.37,74231.16,0.0,0.87383,7e-05,15.45611]
[1776353498821,39.37,74231.16,0.0,0.87383,7e-05,15.45611]
[1776353498908,39.37,74231.16,0.0,0.87383,7e-05,15.45611]
[1776353498939,39.37,74231.16,0.0,0.87383,7e-05,15.45611]
[1776353505402,39.37,74229.51,0.0,0.87372,7e-05,15.46506]
[1776353505437,39.37,74229.51,0.0,0.87372,7e-05,15.46506]
[1776353505454,39.37,74229.51,0.0,0.87372,7e-05,15.46506]
[1776353507129,39.37,74229.41,0.0,0.87372,7e-05,15.46535]
[1776353507190,39.37,74229.41,0.0,0.87372,7e-05,15.46535]
[1776353511530,39.36,74232.92,0.0,0.87398,7e-05,15.44409]
[1776353512537,39.36,74245.15,0.0,0.87484,7e-05,15.37265]
[1776353513904,39.36,74245.15,0.0,0.87484,7e-05,15.37265]
[1776353513938,39.36,74245.15,0.0,0.87484,7e-05,15.37265]
[1776353514111,39.36,74245.15,0.0,0.87484,7e-05,15.37265]
[1776353514195,39.36,74245.15,0.0,0.87484,7e-05,15.37265]
[1776353514296,39.36,74246.53,0.0,0.87494,7e-05,15.36416]
[1776353514551,39.36,74241.53,0.0,0.87459,7e-05,15.39321]
[1776353517572,39.36,74246.87,0.0,0.87498,7e-05,15.36136]
[1776353518703,39.36,74246.87,0.0,0.87498,7e-05,15.36136]
[1776353518755,39.36,74246.87,0.0,0.87498,7e-05,15.36136]
[1776353518944,39.36,74246.87,0.0,0.87498,7e-05,15.36136]
[1776353524621,39.36,74237.54,0.0,0.87434,7e-05,15.41402]
[1776353526283,39.36,74237.54,0.0,0.87434,7e-05,15.41402]
[1776353526335,39.36,74237.54,0.0,0.87434,7e-05,15.41402]
[1776353526438,39.36,74237.54,0.0,0.87434,7e-05,15.41402]
[1776353526384,39.36,74233.76,0.0,0.87408,7e-05,15.43538]
[1776353529656,39.35,74240.71,0.0,0.87458,7e-05,15.394]
[1776353531250,39.35,74240.71,0.0,0.87458,7e-05,15.394]
[1776353531334,39.35,74240.71,0.0,0.87458,7e-05,15.394]
[1776353531439,39.35,74240.71,0.0,0.87458,7e-05,15.394]
[1776353536638,39.35,74240.53,0.0,0.87459,7e-05,15.39357]
[1776353536676,39.35,74240.53,0.0,0.87459,7e-05,15.39357]
[1776353536692,39.35,74240.53,0.0,0.87459,7e-05,15.39357]
[1776353539725,39.35,74245.85,0.0,0.87497,7e-05,15.36169]
[1776353544761,39.35,74247.11,0.0,0.87507,7e-05,15.35335]
[1776353545727,39.35,74247.11,0.0,0.87507,7e-05,15.35335]
[1776353545778,39.35,74247.11,0.0,0.87507,7e-05,15.35335]
[1776353545950,39.35,74247.11,0.0,0.87507,7e-05,15.35335]
[1776353546593,39.35,74246.38,0.0,0.87502,7e-05,15.35739]
[1776353546759,39.35,74246.38,0.0,0.87502,7e-05,15.35739]
[1776353546778,39.35,74250.39,0.0,0.87531,7e-05,15.33389]
[1776353547785,39.35,74258.95,0.0,0.87591,7e-05,15.28401]
[1776353549799,39.35,74262.25,0.0,0.87614,7e-05,15.26468]
[1776353551813,39.35,74256.76,0.0,0.87578,7e-05,15.2931]
[1776353553248,39.35,74256.76,0.0,0.87578,7e-05,15.2931]
[1776353553300,39.35,74256.76,0.0,0.87578,7e-05,15.2931]
[1776353553441,39.35,74256.76,0.0,0.87578,7e-05,15.2931]
[1776353555841,39.34,74261.57,0.0,0.87612,7e-05,15.26464]
[1776353557139,39.34,74261.57,0.0,0.87612,7e-05,15.26464]
[1776353557190,39.34,74261.57,0.0,0.87612,7e-05,15.26464]
[1776353557191,39.34,74261.57,0.0,0.87612,7e-05,15.26464]
[1776353557439,39.34,74261.57,0.0,0.87612,7e-05,15.26464]
[1776353557858,39.34,74267.01,0.0,0.8765,7e-05,15.23286]
[1776353558865,39.34,74271.0,0.0,0.87678,7e-05,15.20965]
[1776353560883,39.34,74291.97,0.0,0.87823,7e-05,15.0881]
[1776353561890,39.34,74283.11,0.0,0.87762,7e-05,15.13928]
[1776353562897,39.34,74279.45,0.0,0.87737,7e-05,15.16028]
[1776353563993,39.34,74275.79,0.0,0.87712,7e-05,15.18125]
[1776353565964,39.34,74276.04,0.0,0.87714,7e-05,15.17954]
[1776353566999,39.34,74275.9,0.0,0.87713,7e-05,15.18034]
[1776353567006,39.34,74267.23,0.0,0.87653,7e-05,15.23061]
[1776353567933,39.34,74260.79,0.0,0.87608,7e-05,15.2679]
[1776353568940,39.34,74256.51,0.0,0.87578,7e-05,15.29261]
[1776353570954,39.34,74251.02,0.0,0.8754,7e-05,15.32414]
[1776353571961,39.34,74247.86,0.0,0.87519,7e-05,15.34227]
[1776353572887,39.34,74247.86,0.0,0.87519,7e-05,15.34227]
[1776353572935,39.34,74247.86,0.0,0.87519,7e-05,15.34227]
[1776353572940,39.34,74247.86,0.0,0.87519,7e-05,15.34227]
[1776353578003,39.34,74246.58,0.0,0.87511,7e-05,15.34831]
[1776353579882,39.34,74246.34,0.0,0.8751,7e-05,15.34949]
[1776353579934,39.34,74246.34,0.0,0.8751,7e-05,15.34949]
[1776353579940,39.34,74246.34,0.0,0.8751,7e-05,15.34949]
[1776353582032,39.34,74254.17,0.0,0.87565,7e-05,15.30338]
[1776353583039,39.34,74257.91,0.0,0.87592,7e-05,15.28151]
[1776353584249,39.34,74257.91,0.0,0.87592,7e-05,15.28151]
[1776353584273,39.34,74257.91,0.0,0.87592,7e-05,15.28151]
[1776353584449,39.34,74257.91,0.0,0.87592,7e-05,15.28151]
[1776353584305,39.34,74261.98,0.0,0.8762,7e-05,15.25762]
[1776353585053,39.34,74265.42,0.0,0.87644,7e-05,15.23766]
[1776353586060,39.34,74261.09,0.0,0.87614,7e-05,15.26269]
[1776353587067,39.34,74256.22,0.0,0.8758,7e-05,15.29083]
[1776353588159,39.34,74256.22,0.0,0.8758,7e-05,15.29083]
[1776353588193,39.34,74256.22,0.0,0.8758,7e-05,15.29083]
[1776353590088,39.33,74250.19,0.0,0.87539,7e-05,15.3253]
[1776353590764,39.33,74250.19,0.0,0.87539,7e-05,15.3253]
[1776353593872,39.33,74249.85,0.0,0.87537,7e-05,15.32661]
[1776353593882,39.33,74249.85,0.0,0.87537,7e-05,15.32661]
[1776353594230,39.33,74255.71,0.0,0.87578,7e-05,15.29234]
[1776353595123,39.33,74258.56,0.0,0.87599,7e-05,15.27557]
[1776353595954,39.33,74258.56,0.0,0.87599,7e-05,15.27557]
[1776353601165,39.33,74257.85,0.0,0.87593,7e-05,15.28005]
[1776353606199,39.33,74250.67,0.0,0.87544,7e-05,15.32123]
[1776353607209,39.33,74247.36,0.0,0.87521,7e-05,15.34032]
[1776353611237,39.33,74241.82,0.0,0.87485,7e-05,15.36843]
[1776353612244,39.33,74236.58,0.0,0.87448,7e-05,15.39869]
[1776353614258,39.33,74236.47,0.0,0.87448,7e-05,15.39881]
[1776353617280,39.33,74239.82,0.0,0.87472,7e-05,15.37872]
[1776353623322,39.32,74231.73,0.0,0.87418,7e-05,15.42398]
[1776353624329,39.32,74227.56,0.0,0.87389,7e-05,15.44794]
[1776353626343,39.32,74214.33,0.0,0.87295,7e-05,15.52453]
[1776353627350,39.32,74213.07,0.0,0.87287,7e-05,15.53164]
[1776353632385,39.32,74210.1,0.0,0.87267,7e-05,15.54793]
[1776353636417,39.32,74213.06,0.0,0.87288,7e-05,15.53052]
[1776353638426,39.32,74207.66,0.0,0.8725,7e-05,15.56188]
[1776353643462,39.32,74207.05,0.0,0.87246,7e-05,15.56505]
[1776353644469,39.32,74202.97,0.0,0.87217,7e-05,15.58877]
[1776353649504,39.32,74217.93,0.0,0.87324,7e-05,15.50073]
[1776353650512,39.32,74226.64,0.0,0.87386,7e-05,15.44979]
[1776353652525,39.32,74228.91,0.0,0.87402,7e-05,15.43635]
[1776353657565,39.31,74226.03,0.0,0.87383,7e-05,15.45252]
[1776353658572,39.31,74229.91,0.0,0.8741,7e-05,15.42979]
[1776353662600,39.31,74234.23,0.0,0.87442,7e-05,15.40377]
[1776353667635,39.31,74237.62,0.0,0.87466,7e-05,15.3838]
[1776353669649,39.31,74241.49,0.0,0.87493,7e-05,15.36122]
[1776353670655,39.31,74252.52,0.0,0.87571,7e-05,15.29685]
[1776353671663,39.31,74250.52,0.0,0.87559,7e-05,15.30504]
[1776353676698,39.31,74249.36,0.0,0.87552,7e-05,15.31099]
[1776353677705,39.31,74244.69,0.0,0.87519,7e-05,15.33798]
[1776353679719,39.31,74238.8,0.0,0.87479,7e-05,15.3718]
[1776353685761,39.3,74240.09,0.0,0.87489,7e-05,15.36281]
[1776353689789,39.3,74230.63,0.0,0.87424,7e-05,15.41689]
[1776353690797,39.3,74223.1,0.0,0.87371,7e-05,15.46043]
[1776353694825,39.3,74220.07,0.0,0.87351,7e-05,15.47656]
[1776353699860,39.29,74223.07,0.0,0.87375,7e-05,15.457]
[1776353700867,39.29,74227.82,0.0,0.87409,7e-05,15.42895]
[1776353701874,39.29,74230.74,0.0,0.8743,7e-05,15.4116]
[1776353702881,39.29,74240.57,0.0,0.875,7e-05,15.35402]
[1776353703888,39.29,74242.3,0.0,0.87512,7e-05,15.34368]
[1776353705902,39.29,74246.19,0.0,0.8754,7e-05,15.32054]
[1776353706909,39.29,74241.39,0.0,0.87507,7e-05,15.34823]
[1776353707916,39.29,74234.09,0.0,0.87456,7e-05,15.39045]
[1776353709930,39.29,74238.41,0.0,0.87487,7e-05,15.36462]
[1776353711944,39.29,74244.42,0.0,0.8753,7e-05,15.32905]
[1776353716978,39.29,74247.85,0.0,0.87555,7e-05,15.30818]
[1776353721007,39.28,74241.13,0.0,0.87508,7e-05,15.34667]
[1776353722014,39.28,74229.84,0.0,0.87429,7e-05,15.41215]
[1776353723021,39.28,74226.08,0.0,0.87403,7e-05,15.4338]
[1776353726041,39.28,74222.88,0.0,0.87381,7e-05,15.4518]
[1776353731077,39.28,74222.03,0.0,0.87379,7e-05,15.45194]
[1776353733091,39.28,74232.33,0.0,0.87453,7e-05,15.39129]
[1776353734098,39.28,74235.65,0.0,0.87476,7e-05,15.37172]
[1776353736111,39.28,74239.05,0.0,0.87501,7e-05,15.35151]
[1776353738125,39.28,74242.75,0.0,0.87527,7e-05,15.32962]
[1776353740140,39.28,74246.08,0.0,0.87551,7e-05,15.30993]
[1776353745175,39.27,74246.81,0.0,0.87557,7e-05,15.305]
[1776353749206,39.27,74242.91,0.0,0.8753,7e-05,15.32685]
[1776353754241,39.27,74240.46,0.0,0.87515,7e-05,15.33977]
[1776353759276,39.27,74241.59,0.0,0.87524,7e-05,15.3318]
[1776353761289,39.27,74238.23,0.0,0.87501,7e-05,15.35081]
[1776353764313,39.26,74233.15,0.0,0.87466,7e-05,15.3795]
[1776353768339,39.26,74239.5,0.0,0.87513,7e-05,15.34118]
[1776353770354,39.26,74246.12,0.0,0.8756,7e-05,15.30203]
[1776353771365,39.26,74251.31,0.0,0.87597,7e-05,15.27155]
[1776353773380,39.26,74252.25,0.0,0.87604,7e-05,15.26568]
[1776353774386,39.26,74246.33,0.0,0.87562,7e-05,15.29995]
[1776353775393,39.26,74242.42,0.0,0.87535,7e-05,15.32254]
[1776353776400,39.26,74235.45,0.0,0.87486,7e-05,15.36292]
[1776353778414,39.26,74235.82,0.0,0.8749,7e-05,15.36019]
[1776353780433,39.26,74229.0,0.0,0.87442,7e-05,15.3993]
[1776353785468,39.25,74226.59,0.0,0.87426,7e-05,15.41273]
[1776353786474,39.25,74214.86,0.0,0.87343,7e-05,15.48102]
[1776353787482,39.25,74214.25,0.0,0.87339,7e-05,15.48419]
[1776353790503,39.25,74210.23,0.0,0.87311,7e-05,15.50714]
[1776353795538,39.25,74214.59,0.0,0.87345,7e-05,15.47813]
[1776353797552,39.25,74219.51,0.0,0.8738,7e-05,15.4494]
[1776353799566,39.25,74212.67,0.0,0.87331,7e-05,15.48939]
[1776353803379,39.25,74212.85,0.0,0.87332,7e-05,15.4883]
[1776353803437,39.25,74212.85,0.0,0.87332,7e-05,15.4883]
[1776353803534,39.25,74212.85,0.0,0.87332,7e-05,15.4883]
[1776353803602,39.25,74221.93,0.0,0.87397,7e-05,15.43528]
[1776353804607,39.25,74236.34,0.0,0.87499,7e-05,15.35087]
[1776353805619,39.25,74272.91,0.0,0.87754,7e-05,15.13814]
[1776353806801,39.25,74272.91,0.0,0.87754,7e-05,15.13814]
[1776353807004,39.25,74327.3,0.0,0.88127,7e-05,14.82279]
[1776353807635,39.25,74343.56,0.0,0.88237,7e-05,14.72895]
[1776353808129,39.25,74343.56,0.0,0.88237,7e-05,14.72895]
[1776353808677,39.25,74339.12,0.0,0.88207,7e-05,14.75502]
[1776353809651,39.25,74329.68,0.0,0.88142,7e-05,14.81009]
[1776353810029,39.25,74329.68,0.0,0.88142,7e-05,14.81009]
[1776353810264,39.25,74329.68,0.0,0.88142,7e-05,14.81009]
[1776353810775,39.25,74329.68,0.0,0.88142,7e-05,14.81009]
[1776353810664,39.25,74323.9,0.0,0.88103,7e-05,14.844]
[1776353811672,39.25,74321.92,0.0,0.88089,7e-05,14.85577]
[1776353812679,39.25,74345.06,0.0,0.88245,7e-05,14.7222]
[1776353813691,39.25,74398.07,0.0,0.88598,7e-05,14.41736]
[1776353814720,39.25,74432.71,0.0,0.88824,6e-05,14.21934]
[1776353815728,39.25,74477.59,0.0,0.89112,6e-05,13.96397]
[1776353816546,39.25,74477.59,0.0,0.89112,6e-05,13.96397]
[1776353816733,39.28,74496.94,0.0,0.89221,6e-05,13.86637]
[1776353817742,39.3,74489.44,0.0,0.89163,6e-05,13.91914]
[1776353818419,39.3,74489.44,0.0,0.89163,6e-05,13.91914]
[1776353818749,39.3,74497.03,0.0,0.89211,6e-05,13.8762]
[1776353819094,39.3,74497.03,0.0,0.89211,6e-05,13.8762]
[1776353819754,39.31,74494.37,0.0,0.89185,6e-05,13.89926]
[1776353820761,39.31,74519.33,0.0,0.89342,6e-05,13.75833]
[1776353821792,39.31,74519.33,0.0,0.89342,6e-05,13.75833]
[1776353821832,39.31,74519.33,0.0,0.89342,6e-05,13.75833]
[1776353821769,39.31,74557.11,0.0,0.89576,6e-05,13.54597]
[1776353822777,39.31,74561.91,0.0,0.89606,6e-05,13.51908]
[1776353823914,39.31,74561.91,0.0,0.89606,6e-05,13.51908]
[1776353823790,39.31,74572.21,0.0,0.89669,6e-05,13.46142]
[1776353824793,39.31,74570.02,0.0,0.89655,6e-05,13.47407]
[1776353826823,39.31,74562.51,0.0,0.89608,6e-05,13.51692]
[1776353827839,39.31,74579.82,0.0,0.89714,6e-05,13.4201]
[1776353828847,39.31,74565.64,0.0,0.89627,6e-05,13.49989]
[1776353829865,39.32,74539.12,0.0,0.89463,6e-05,13.6491]
[1776353830871,39.33,74538.12,0.0,0.89448,6e-05,13.66265]
[1776353831771,39.33,74538.12,0.0,0.89448,6e-05,13.66265]
[1776353831885,39.33,74557.1,0.0,0.89565,6e-05,13.55664]
[1776353832892,39.33,74583.55,0.0,0.89726,6e-05,13.4087]
[1776353833381,39.33,74583.55,0.0,0.89726,6e-05,13.4087]
[1776353833908,39.34,74588.22,0.0,0.89748,6e-05,13.38919]
[1776353836586,39.35,74588.96,0.0,0.89752,6e-05,13.38572]
[1776353836653,39.35,74575.39,0.0,0.89669,6e-05,13.46214]
[1776353836950,39.35,74599.34,0.0,0.89813,6e-05,13.32912]
[1776353838064,39.35,74599.34,0.0,0.89813,6e-05,13.32912]
[1776353838105,39.35,74627.91,0.0,0.89984,6e-05,13.17118]
[1776353838954,39.35,74652.89,0.0,0.90132,6e-05,13.03302]
[1776353839962,39.37,74665.82,0.0,0.90194,6e-05,12.97457]
[1776353841376,39.37,74665.82,0.0,0.90194,6e-05,12.97457]
[1776353841451,39.4,74674.02,0.0,0.90229,6e-05,12.94194]
[1776353842547,39.4,74674.02,0.0,0.90229,6e-05,12.94194]
[1776353842600,39.4,74689.44,0.0,0.90318,6e-05,12.85797]
[1776353842997,39.4,74693.89,0.0,0.90343,6e-05,12.8347]
[1776353844020,39.4,74706.74,0.0,0.90416,6e-05,12.76524]
[1776353846084,39.4,74706.74,0.0,0.90416,6e-05,12.76524]
[1776353845169,39.4,74765.38,0.0,0.90749,6e-05,12.44637]
[1776353846604,39.4,74765.38,0.0,0.90749,6e-05,12.44637]
[1776353846677,39.42,74763.69,0.0,0.90727,6e-05,12.46829]
[1776353847353,39.42,74763.69,0.0,0.90727,6e-05,12.46829]
[1776353847453,39.42,74777.37,0.0,0.90803,6e-05,12.39438]
[1776353848705,39.42,74777.37,0.0,0.90803,6e-05,12.39438]
[1776353848746,39.46,74801.13,0.0,0.90915,6e-05,12.28673]
[1776353850703,39.46,74806.55,0.0,0.90945,6e-05,12.25764]
[1776353850822,39.48,74836.97,0.0,0.91103,5e-05,12.10294]
[1776353852025,39.48,74836.06,0.0,0.911,5e-05,12.10464]
[1776353852093,39.48,74845.02,0.0,0.91146,5e-05,12.05919]
[1776353853109,39.48,74860.39,0.0,0.91228,5e-05,11.97864]
[1776353854594,39.48,74860.39,0.0,0.91228,5e-05,11.97864]
[1776353854686,39.49,74862.22,0.0,0.91236,5e-05,11.97116]
[1776353855717,39.49,74862.22,0.0,0.91236,5e-05,11.97116]
[1776353855829,39.49,74857.82,0.0,0.91212,5e-05,11.99451]
[1776353856137,39.49,74867.28,0.0,0.91262,5e-05,11.94558]
[1776353857144,39.49,74842.59,0.0,0.91127,5e-05,12.07807]
[1776353858151,39.5,74842.67,0.0,0.91126,5e-05,12.07906]
[1776353859416,39.5,74842.67,0.0,0.91126,5e-05,12.07906]
[1776353859506,39.5,74857.36,0.0,0.91205,5e-05,12.00205]
[1776353860619,39.5,74857.36,0.0,0.91205,5e-05,12.00205]
[1776353860708,39.5,74834.44,0.0,0.91079,5e-05,12.12525]
[1776353861173,39.5,74800.85,0.0,0.90896,6e-05,12.305]
[1776353862180,39.5,74816.86,0.0,0.90982,5e-05,12.22095]
[1776353863187,39.5,74851.52,0.0,0.91169,5e-05,12.03695]
[1776353864195,39.51,74870.23,0.0,0.91269,5e-05,11.93884]
[1776353865210,39.53,74877.5,0.0,0.91295,5e-05,11.91348]
[1776353866216,39.56,74868.68,0.0,0.91234,5e-05,11.97362]
[1776353867224,39.56,74861.5,0.0,0.91194,5e-05,12.01293]
[1776353869353,39.56,74866.11,0.0,0.91218,5e-05,11.98969]
[1776353869424,39.56,74864.45,0.0,0.91208,5e-05,11.99941]
[1776353871259,39.62,74876.05,0.0,0.9124,5e-05,11.96865]
[1776353872266,39.64,74880.64,0.0,0.91255,5e-05,11.95386]
[1776353873276,39.65,74864.88,0.0,0.91162,5e-05,12.04686]
[1776353874410,39.65,74864.88,0.0,0.91162,5e-05,12.04686]
[1776353874487,39.68,74860.55,0.0,0.91127,5e-05,12.08104]
[1776353875290,39.7,74869.96,0.0,0.91167,5e-05,12.04188]
[1776353876467,39.7,74869.96,0.0,0.91167,5e-05,12.04188]
[1776353876502,39.72,74873.02,0.0,0.91169,5e-05,12.04023]
[1776353878311,39.78,74867.41,0.0,0.91111,5e-05,12.09834]
[1776353880283,39.8,74867.16,0.0,0.91097,5e-05,12.11313]
[1776353880345,39.82,74874.66,0.0,0.91124,5e-05,12.08664]
[1776353882357,39.88,74870.55,0.0,0.91075,5e-05,12.13529]
[1776353883962,39.88,74870.55,0.0,0.91075,5e-05,12.13529]
[1776353883965,39.92,74860.66,0.0,0.90998,5e-05,12.21166]
[1776353884371,39.92,74855.75,0.0,0.90972,5e-05,12.23766]
[1776353885394,39.94,74847.92,0.0,0.90918,5e-05,12.29002]
[1776353886398,39.96,74867.29,0.0,0.91013,5e-05,12.19752]
[1776353887711,39.98,74861.34,0.0,0.9097,5e-05,12.24034]
[1776353888990,39.98,74861.34,0.0,0.9097,5e-05,12.24034]
[1776353888413,40.0,74836.99,0.0,0.90827,5e-05,12.38002]
[1776353889420,40.0,74825.77,0.0,0.90764,6e-05,12.44053]
[1776353890427,40.0,74820.53,0.0,0.90734,6e-05,12.46919]
[1776353891441,40.0,74850.46,0.0,0.90898,5e-05,12.31018]
[1776353892971,40.0,74850.46,0.0,0.90898,5e-05,12.31018]
[1776353892990,40.01,74834.97,0.0,0.90812,5e-05,12.39419]
[1776353893450,40.01,74819.49,0.0,0.90727,6e-05,12.47656]
[1776353894963,40.01,74819.49,0.0,0.90727,6e-05,12.47656]
[1776353894995,40.01,74804.05,0.0,0.9064,6e-05,12.5605]
[1776353895205,40.01,74804.05,0.0,0.9064,6e-05,12.5605]
[1776353896623,40.01,74799.71,0.0,0.90616,6e-05,12.5837]
[1776353896715,40.02,74786.53,0.0,0.90537,6e-05,12.65943]
[1776353897130,40.02,74786.53,0.0,0.90537,6e-05,12.65943]
[1776353897489,40.02,74764.36,0.0,0.90411,6e-05,12.77916]
[1776353898512,40.02,74764.36,0.0,0.90411,6e-05,12.77916]
[1776353898713,40.02,74764.36,0.0,0.90411,6e-05,12.77916]
[1776353898792,40.02,74755.98,0.0,0.90363,6e-05,12.82478]
[1776353899511,40.02,74724.82,0.0,0.90184,6e-05,12.99353]
[1776353900542,40.02,74724.82,0.0,0.90184,6e-05,12.99353]
[1776353900771,40.02,74724.82,0.0,0.90184,6e-05,12.99353]
[1776353900843,40.02,74718.29,0.0,0.90146,6e-05,13.02908]
[1776353901530,40.02,74708.27,0.0,0.90088,6e-05,13.08357]
[1776353902239,40.02,74708.27,0.0,0.90088,6e-05,13.08357]
[1776353902351,40.02,74708.27,0.0,0.90088,6e-05,13.08357]
[1776353902537,40.02,74696.81,0.0,0.90021,6e-05,13.1462]
[1776353903236,40.02,74696.81,0.0,0.90021,6e-05,13.1462]
[1776353903544,40.03,74695.92,0.0,0.90015,6e-05,13.15159]
[1776353907572,40.03,74707.79,0.0,0.90081,6e-05,13.08989]
[1776353908583,40.03,74694.61,0.0,0.90004,6e-05,13.16216]
[1776353909590,40.03,74696.8,0.0,0.90016,6e-05,13.15078]
[1776353912616,40.04,74705.53,0.0,0.90067,6e-05,13.10182]
[1776353913356,40.04,74705.53,0.0,0.90067,6e-05,13.10182]
[1776353913621,40.04,74707.26,0.0,0.90077,6e-05,13.09306]
[1776353914639,40.04,74732.74,0.0,0.90223,6e-05,12.95563]
[1776353915638,40.04,74744.68,0.0,0.90291,6e-05,12.89198]
[1776353916727,40.04,74744.68,0.0,0.90291,6e-05,12.89198]
[1776353916833,40.04,74761.73,0.0,0.90387,6e-05,12.80076]
[1776353917652,40.04,74763.36,0.0,0.90396,6e-05,12.79247]
[1776353918717,40.04,74763.36,0.0,0.90396,6e-05,12.79247]
[1776353918937,40.04,74763.36,0.0,0.90396,6e-05,12.79247]
[1776353918942,40.04,74763.17,0.0,0.90394,6e-05,12.79476]
[1776353921685,40.05,74768.99,0.0,0.90426,6e-05,12.76448]
[1776353923745,40.05,74770.3,0.0,0.90432,6e-05,12.75794]
[1776353923768,40.05,74764.36,0.0,0.90398,6e-05,12.79041]
[1776353924707,40.05,74748.44,0.0,0.90307,6e-05,12.87669]
[1776353926721,40.05,74749.15,0.0,0.9031,6e-05,12.87435]
[1776353931758,40.06,74743.4,0.0,0.90273,6e-05,12.90868]
[1776353934779,40.06,74735.34,0.0,0.90225,6e-05,12.95401]
[1776353935715,40.06,74735.34,0.0,0.90225,6e-05,12.95401]
[1776353937800,40.07,74733.53,0.0,0.90213,6e-05,12.96539]
[1776353939709,40.07,74730.77,0.0,0.90197,6e-05,12.98079]
[1776353939814,40.07,74737.78,0.0,0.90237,6e-05,12.9434]
[1776353943842,40.07,74727.96,0.0,0.90178,6e-05,12.99861]
[1776353945856,40.07,74718.99,0.0,0.90125,6e-05,13.04873]
[1776353946869,40.08,74733.64,0.0,0.90209,6e-05,12.97017]
[1776353947180,40.08,74733.64,0.0,0.90209,6e-05,12.97017]
[1776353949215,40.08,74736.22,0.0,0.90222,6e-05,12.95755]
[1776353949888,40.08,74729.36,0.0,0.90182,6e-05,12.99541]
[1776353950895,40.08,74735.09,0.0,0.90215,6e-05,12.96444]
[1776353952913,40.08,74716.57,0.0,0.90106,6e-05,13.06633]
[1776353953679,40.08,74716.57,0.0,0.90106,6e-05,13.06633]
[1776353953924,40.08,74690.18,0.0,0.89952,6e-05,13.20964]
[1776353954929,40.08,74684.72,0.0,0.89919,6e-05,13.24035]
[1776353956943,40.09,74682.06,0.0,0.89903,6e-05,13.25549]
[1776353957355,40.09,74682.06,0.0,0.89903,6e-05,13.25549]
[1776353957950,40.09,74686.93,0.0,0.89931,6e-05,13.22929]
[1776353959455,40.09,74691.14,0.0,0.89956,6e-05,13.20674]
[1776353959964,40.09,74692.3,0.0,0.89962,6e-05,13.20082]
[1776353960970,40.09,74710.94,0.0,0.90071,6e-05,13.09958]
[1776353961978,40.09,74705.58,0.0,0.90039,6e-05,13.12963]
[1776353964534,40.09,74701.27,0.0,0.90012,6e-05,13.15405]
[1776353966006,40.09,74670.99,0.0,0.89833,6e-05,13.32019]
[1776353967012,40.1,74669.01,0.0,0.89821,6e-05,13.33155]
[1776353967467,40.1,74669.01,0.0,0.89821,6e-05,13.33155]
[1776353968028,40.1,74671.26,0.0,0.89834,6e-05,13.3198]
[1776353971424,40.1,74677.69,0.0,0.89872,6e-05,13.28325]
[1776353972058,40.1,74676.57,0.0,0.89865,6e-05,13.28996]
[1776353973456,40.1,74676.75,0.0,0.89865,6e-05,13.28957]
[1776353974072,40.1,74671.68,0.0,0.89835,6e-05,13.31782]
[1776353977093,40.11,74681.12,0.0,0.89889,6e-05,13.26805]
[1776353978100,40.11,74687.46,0.0,0.89925,6e-05,13.23416]
[1776353981121,40.11,74697.9,0.0,0.89984,6e-05,13.17949]
[1776353983135,40.11,74698.16,0.0,0.89984,6e-05,13.17961]
[1776353985150,40.12,74691.04,0.0,0.89941,6e-05,13.21922]
[1776353989178,40.12,74684.91,0.0,0.89903,6e-05,13.25452]
[1776353991461,40.12,74683.1,0.0,0.89892,6e-05,13.26502]
[1776353991535,40.12,74674.51,0.0,0.89841,6e-05,13.31246]
[1776353992199,40.12,74667.32,0.0,0.89798,6e-05,13.35225]
[1776353997234,40.13,74672.29,0.0,0.89824,6e-05,13.32771]
[1776353999453,40.13,74669.97,0.0,0.8981,6e-05,13.34092]
[1776354001458,40.13,74669.68,0.0,0.89807,6e-05,13.34356]
[1776354005871,40.14,74664.72,0.0,0.89776,6e-05,13.37261]
[1776354006100,40.14,74664.72,0.0,0.89776,6e-05,13.37261]
[1776354006118,40.14,74643.15,0.0,0.89647,6e-05,13.49105]
[1776354006306,40.14,74627.81,0.0,0.89555,6e-05,13.57517]
[1776354007661,40.14,74627.81,0.0,0.89555,6e-05,13.57517]
[1776354007761,40.14,74623.8,0.0,0.89529,6e-05,13.59823]
[1776354008949,40.14,74623.8,0.0,0.89529,6e-05,13.59823]
[1776354009018,40.14,74615.61,0.0,0.8948,6e-05,13.64366]
[1776354009350,40.14,74609.6,0.0,0.89443,6e-05,13.67708]
[1776354010981,40.14,74609.6,0.0,0.89443,6e-05,13.67708]
[1776354010984,40.14,74606.27,0.0,0.89422,6e-05,13.69571]
[1776354014393,40.14,74594.46,0.0,0.89349,6e-05,13.76184]
[1776354015400,40.14,74592.39,0.0,0.89336,6e-05,13.77343]
[1776354020437,40.14,74590.24,0.0,0.89322,6e-05,13.78608]
[1776354021444,40.14,74580.01,0.0,0.89259,6e-05,13.84269]
[1776354022735,40.14,74580.01,0.0,0.89259,6e-05,13.84269]
[1776354022738,40.14,74572.22,0.0,0.89211,6e-05,13.8858]
[1776354023461,40.14,74559.67,0.0,0.89134,6e-05,13.95525]
[1776354024468,40.15,74553.47,0.0,0.89095,6e-05,13.98977]
[1776354025928,40.15,74553.47,0.0,0.89095,6e-05,13.98977]
[1776354025937,40.15,74553.07,0.0,0.89092,6e-05,13.99208]
[1776354027997,40.15,74556.25,0.0,0.89112,6e-05,13.97456]
[1776354028049,40.15,74560.02,0.0,0.89135,6e-05,13.95379]
[1776354028496,40.15,74568.6,0.0,0.89188,6e-05,13.90646]
[1776354030510,40.15,74563.47,0.0,0.89157,6e-05,13.93474]
[1776354031791,40.15,74563.47,0.0,0.89157,6e-05,13.93474]
[1776354031832,40.15,74567.25,0.0,0.89182,6e-05,13.91045]
[1776354033532,40.15,74556.91,0.0,0.89118,6e-05,13.96755]
[1776354035319,40.15,74555.97,0.0,0.89113,6e-05,13.97261]
[1776354035546,40.14,74556.57,0.0,0.89117,6e-05,13.96913]
[1776354040226,40.14,74559.29,0.0,0.89134,6e-05,13.95364]
[1776354040230,40.14,74561.13,0.0,0.89146,6e-05,13.94334]
[1776354040592,40.14,74574.18,0.0,0.89226,6e-05,13.87103]
[1776354041598,40.14,74579.47,0.0,0.89259,6e-05,13.84181]
[1776354043591,40.14,74579.4,0.0,0.89258,6e-05,13.84227]
[1776354043612,40.14,74578.25,0.0,0.89251,6e-05,13.8487]
[1776354045700,40.14,74579.15,0.0,0.89257,6e-05,13.84379]
[1776354045938,40.14,74579.15,0.0,0.89257,6e-05,13.84379]
[1776354051701,40.14,74585.63,0.0,0.89296,6e-05,13.80846]
[1776354053713,40.15,74584.21,0.0,0.89287,6e-05,13.81655]
[1776354053813,40.15,74579.22,0.0,0.89256,6e-05,13.84424]
[1776354058717,40.15,74572.99,0.0,0.89217,6e-05,13.87907]
[1776354063752,40.15,74579.58,0.0,0.89258,6e-05,13.84275]
[1776354065766,40.15,74591.93,0.0,0.89333,6e-05,13.7747]
[1776354066774,40.15,74596.39,0.0,0.8936,6e-05,13.75026]
[1776354068788,40.15,74610.36,0.0,0.89445,6e-05,13.67374]
[1776354069720,40.15,74610.36,0.0,0.89445,6e-05,13.67374]
[1776354069795,40.15,74613.22,0.0,0.89462,6e-05,13.65832]
[1776354070802,40.15,74602.93,0.0,0.89399,6e-05,13.71529]
[1776354071809,40.15,74599.64,0.0,0.89379,6e-05,13.73367]
[1776354073822,40.15,74605.24,0.0,0.89413,6e-05,13.70328]
[1776354078858,40.15,74605.74,0.0,0.89414,6e-05,13.70187]
[1776354081879,40.15,74611.51,0.0,0.89448,6e-05,13.67099]
[1776354083894,40.16,74605.24,0.0,0.89409,6e-05,13.7061]
[1776354084901,40.16,74592.73,0.0,0.89333,6e-05,13.77531]
[1776354086917,40.16,74587.02,0.0,0.89297,6e-05,13.80724]
[1776354087709,40.16,74587.02,0.0,0.89297,6e-05,13.80724]
[1776354089698,40.16,74585.54,0.0,0.89288,6e-05,13.81565]
[1776354089938,40.16,74584.08,0.0,0.89279,6e-05,13.82382]
[1776354091952,40.16,74576.94,0.0,0.89237,6e-05,13.86019]
[1776354093700,40.16,74577.33,0.0,0.89239,6e-05,13.85808]
[1776354093966,40.16,74579.21,0.0,0.89251,6e-05,13.84772]
[1776354095514,40.16,74579.21,0.0,0.89251,6e-05,13.84772]
[1776354094974,40.16,74555.8,0.0,0.89106,6e-05,13.97728]
[1776354095981,40.16,74553.86,0.0,0.89094,6e-05,13.98807]
[1776354096988,40.16,74550.41,0.0,0.89073,6e-05,14.00703]
[1776354098199,40.16,74550.41,0.0,0.89073,6e-05,14.00703]
[1776354098224,40.16,74547.39,0.0,0.89054,6e-05,14.0237]
[1776354099005,40.16,74530.85,0.0,0.88951,6e-05,14.11557]
[1776354100222,40.16,74530.85,0.0,0.88951,6e-05,14.11557]
[1776354100228,40.16,74518.47,0.0,0.88872,6e-05,14.18495]
[1776354102214,40.16,74516.04,0.0,0.88857,6e-05,14.19849]
[1776354102264,40.16,74514.76,0.0,0.88849,6e-05,14.20576]
[1776354105050,40.16,74531.41,0.0,0.88953,6e-05,14.11319]
[1776354106207,40.16,74531.41,0.0,0.88953,6e-05,14.11319]
[1776354106261,40.16,74532.1,0.0,0.88957,6e-05,14.10961]
[1776354112099,40.16,74532.43,0.0,0.88958,6e-05,14.10872]
[1776354118141,40.16,74533.91,0.0,0.88966,6e-05,14.10169]
[1776354120155,40.17,74526.29,0.0,0.88918,6e-05,14.14447]
[1776354121515,40.17,74525.14,0.0,0.88911,6e-05,14.15104]
[1776354121638,40.17,74525.14,0.0,0.88911,6e-05,14.15104]
[1776354121725,40.17,74525.14,0.0,0.88911,6e-05,14.15104]
[1776354122169,40.17,74532.83,0.0,0.88959,6e-05,14.10842]
[1776354123176,40.17,74538.04,0.0,0.88991,6e-05,14.07981]
[1776354127204,40.17,74542.88,0.0,0.89021,6e-05,14.05343]
[1776354129218,40.17,74553.79,0.0,0.89089,6e-05,13.99294]
[1776354130225,40.17,74568.37,0.0,0.89179,6e-05,13.91208]
[1776354132242,40.17,74559.09,0.0,0.89122,6e-05,13.9634]
[1776354133249,40.17,74554.81,0.0,0.89096,6e-05,13.98694]
[1776354135892,40.17,74556.05,0.0,0.89104,6e-05,13.97976]
[1776354135935,40.17,74556.05,0.0,0.89104,6e-05,13.97976]
[1776354136202,40.17,74556.05,0.0,0.89104,6e-05,13.97976]
[1776354136272,40.17,74555.9,0.0,0.89103,6e-05,13.98045]
[1776354141305,40.16,74554.21,0.0,0.89093,6e-05,13.98913]
[1776354142996,40.16,74553.69,0.0,0.8909,6e-05,13.99185]
[1776354143027,40.16,74553.69,0.0,0.8909,6e-05,13.99185]
[1776354143188,40.16,74553.69,0.0,0.8909,6e-05,13.99185]
[1776354146343,40.16,74538.16,0.0,0.88993,6e-05,14.07783]
[1776354147350,40.16,74539.6,0.0,0.89002,6e-05,14.07009]
[1776354148365,40.16,74513.57,0.0,0.88838,6e-05,14.21488]
[1776354149297,40.16,74513.57,0.0,0.88838,6e-05,14.21488]
[1776354149304,40.16,74513.57,0.0,0.88838,6e-05,14.21514]
[1776354149557,40.16,74498.44,0.0,0.88742,6e-05,14.29951]
[1776354150384,40.16,74487.32,0.0,0.88671,6e-05,14.3616]
[1776354151391,40.16,74501.13,0.0,0.88762,6e-05,14.28104]
[1776354152765,40.16,74501.13,0.0,0.88762,6e-05,14.28104]
[1776354152788,40.16,74517.92,0.0,0.88868,6e-05,14.1874]
[1776354153404,40.16,74518.37,0.0,0.88871,6e-05,14.18499]
[1776354154705,40.16,74518.37,0.0,0.88871,6e-05,14.18499]
[1776354154789,40.16,74535.34,0.0,0.88977,6e-05,14.09071]
[1776354155419,40.17,74536.0,0.0,0.88981,6e-05,14.08729]
[1776354157433,40.17,74523.06,0.0,0.88899,6e-05,14.1597]
[1776354158712,40.17,74523.06,0.0,0.88899,6e-05,14.1597]
[1776354158729,40.17,74517.46,0.0,0.88864,6e-05,14.19101]
[1776354159447,40.17,74509.79,0.0,0.88815,6e-05,14.23383]
[1776354160700,40.17,74509.79,0.0,0.88815,6e-05,14.23383]
[1776354160766,40.17,74507.46,0.0,0.888,6e-05,14.24685]
[1776354167337,40.17,74505.69,0.0,0.88789,6e-05,14.25668]
[1776354167373,40.17,74505.69,0.0,0.88789,6e-05,14.25668]
[1776354167445,40.17,74507.0,0.0,0.88798,6e-05,14.24938]
[1776354171534,40.17,74514.67,0.0,0.88846,6e-05,14.2068]
[1776354172716,40.17,74514.67,0.0,0.88846,6e-05,14.2068]
[1776354172765,40.17,74514.67,0.0,0.88846,6e-05,14.2068]
[1776354172938,40.17,74514.67,0.0,0.88846,6e-05,14.2068]
[1776354174514,40.17,74516.63,0.0,0.88858,6e-05,14.19604]
[1776354174521,40.17,74516.63,0.0,0.88858,6e-05,14.19604]
[1776354174694,40.17,74516.63,0.0,0.88858,6e-05,14.19604]
[1776354174755,40.17,74515.98,0.0,0.88854,6e-05,14.19974]
[1776354180597,40.17,74523.9,0.0,0.88903,6e-05,14.15612]
[1776354181604,40.17,74530.63,0.0,0.88946,6e-05,14.11884]
[1776354184625,40.17,74543.67,0.0,0.89027,6e-05,14.04678]
[1776354185631,40.17,74545.21,0.0,0.89036,6e-05,14.03828]
[1776354189660,40.17,74560.27,0.0,0.89131,6e-05,13.95415]
[1776354190667,40.17,74554.54,0.0,0.89095,6e-05,13.98578]
[1776354191674,40.17,74547.16,0.0,0.8905,6e-05,14.02653]
[1776354193688,40.17,74544.07,0.0,0.89031,6e-05,14.04322]
[1776354194970,40.17,74544.07,0.0,0.89031,6e-05,14.04322]
[1776354194987,40.17,74544.07,0.0,0.89031,6e-05,14.04322]
[1776354195089,40.17,74544.07,0.0,0.89031,6e-05,14.04322]
[1776354196714,40.17,74529.4,0.0,0.88939,6e-05,14.12425]
[1776354197726,40.17,74528.45,0.0,0.88933,6e-05,14.13002]
[1776354199063,40.17,74528.45,0.0,0.88933,6e-05,14.13002]
[1776354199099,40.17,74528.45,0.0,0.88933,6e-05,14.13002]
[1776354199195,40.17,74528.45,0.0,0.88933,6e-05,14.13002]
[1776354202761,40.17,74534.41,0.0,0.88969,6e-05,14.09787]
[1776354204634,40.17,74533.4,0.0,0.88963,6e-05,14.10372]
[1776354204675,40.17,74533.4,0.0,0.88963,6e-05,14.10372]
[1776354204707,40.17,74533.4,0.0,0.88963,6e-05,14.10372]
[1776354205782,40.17,74541.6,0.0,0.89013,6e-05,14.05865]
[1776354209810,40.17,74546.7,0.0,0.89044,6e-05,14.03159]
[1776354211083,40.17,74546.7,0.0,0.89044,6e-05,14.03159]
[1776354211182,40.17,74546.7,0.0,0.89044,6e-05,14.03159]
[1776354211195,40.17,74546.7,0.0,0.89044,6e-05,14.03159]
[1776354211881,40.17,74549.51,0.0,0.89064,6e-05,14.01282]
[1776354213725,40.17,74551.78,0.0,0.89077,6e-05,14.00046]
[1776354213767,40.17,74551.78,0.0,0.89077,6e-05,14.00046]
[1776354213942,40.17,74551.78,0.0,0.89077,6e-05,14.00046]
[1776354214043,40.17,74551.9,0.0,0.89078,6e-05,13.99993]
[1776354215356,40.17,74551.9,0.0,0.89078,6e-05,13.99993]
[1776354215442,40.17,74551.9,0.0,0.89078,6e-05,13.99993]
[1776354215411,40.17,74552.92,0.0,0.89084,6e-05,13.99428]
[1776354215853,40.17,74565.86,0.0,0.89165,6e-05,13.92262]
[1776354216860,40.17,74564.88,0.0,0.89159,6e-05,13.92802]
[1776354219882,40.17,74559.73,0.0,0.89127,6e-05,13.95642]
[1776354221156,40.17,74559.73,0.0,0.89127,6e-05,13.95642]
[1776354221199,40.17,74559.73,0.0,0.89127,6e-05,13.95642]
[1776354221209,40.17,74559.73,0.0,0.89127,6e-05,13.95642]
[1776354221689,40.17,74557.82,0.0,0.89115,6e-05,13.96681]
[1776354221949,40.17,74557.82,0.0,0.89115,6e-05,13.96681]
[1776354223910,40.17,74549.98,0.0,0.89067,6e-05,14.01004]
[1776354224946,40.17,74549.98,0.0,0.89067,6e-05,14.01004]
[1776354224959,40.17,74549.98,0.0,0.89067,6e-05,14.01004]
[1776354225206,40.17,74549.98,0.0,0.89067,6e-05,14.01004]
[1776354228153,40.17,74552.8,0.0,0.89085,6e-05,13.99396]
[1776354228198,40.17,74552.8,0.0,0.89085,6e-05,13.99396]
[1776354228294,40.17,74553.41,0.0,0.89089,6e-05,13.9903]
[1776354229221,40.17,74553.41,0.0,0.89089,6e-05,13.9903]
[1776354229437,40.17,74553.41,0.0,0.89089,6e-05,13.9903]
[1776354229300,40.17,74554.52,0.0,0.89096,6e-05,13.98415]
[1776354230464,40.17,74554.52,0.0,0.89096,6e-05,13.98415]
[1776354230541,40.17,74557.97,0.0,0.89117,6e-05,13.96491]
[1776354230701,40.17,74557.97,0.0,0.89117,6e-05,13.96491]
[1776354234987,40.17,74565.45,0.0,0.89164,6e-05,13.92305]
[1776354236524,40.17,74567.51,0.0,0.89177,6e-05,13.91163]
[1776354236587,40.17,74567.51,0.0,0.89177,6e-05,13.91163]
[1776354238007,40.17,74559.61,0.0,0.89128,6e-05,13.95531]
[1776354238562,40.17,74559.61,0.0,0.89128,6e-05,13.95531]
[1776354240351,40.17,74562.99,0.0,0.89149,6e-05,13.93652]
[1776354240459,40.17,74562.99,0.0,0.89149,6e-05,13.93652]
[1776354240392,40.17,74562.72,0.0,0.89147,6e-05,13.93792]
[1776354240843,40.17,74562.72,0.0,0.89147,6e-05,13.93792]
[1776354241029,40.17,74568.89,0.0,0.89186,6e-05,13.90378]
[1776354242037,40.17,74577.75,0.0,0.8924,6e-05,13.85481]
[1776354243045,40.17,74586.57,0.0,0.89294,6e-05,13.80618]
[1776354244502,40.17,74586.57,0.0,0.89294,6e-05,13.80618]
[1776354247073,40.17,74595.74,0.0,0.8935,6e-05,13.75632]
[1776354248080,40.17,74600.88,0.0,0.89381,6e-05,13.72823]
[1776354250094,40.17,74593.44,0.0,0.89335,6e-05,13.76978]
[1776354251101,40.17,74588.43,0.0,0.89304,6e-05,13.79761]
[1776354253255,40.17,74585.17,0.0,0.89284,6e-05,13.81576]
[1776354253307,40.17,74585.17,0.0,0.89284,6e-05,13.81576]
[1776354253438,40.17,74585.17,0.0,0.89284,6e-05,13.81576]
[1776354257142,40.17,74586.2,0.0,0.8929,6e-05,13.81059]
[1776354257193,40.17,74586.2,0.0,0.8929,6e-05,13.81059]
[1776354257444,40.17,74586.2,0.0,0.8929,6e-05,13.81059]
[1776354257243,40.17,74593.16,0.0,0.89332,6e-05,13.77235]
[1776354259157,40.18,74598.29,0.0,0.89363,6e-05,13.74449]
[1776354260411,40.18,74598.29,0.0,0.89363,6e-05,13.74449]
[1776354260438,40.18,74598.29,0.0,0.89363,6e-05,13.74449]
[1776354260445,40.18,74598.29,0.0,0.89363,6e-05,13.74449]
[1776354260512,40.18,74591.21,0.0,0.89319,6e-05,13.78392]
[1776354263185,40.18,74581.02,0.0,0.89256,6e-05,13.84049]
[1776354265199,40.18,74571.4,0.0,0.89197,6e-05,13.89387]
[1776354266353,40.18,74571.4,0.0,0.89197,6e-05,13.89387]
[1776354266453,40.18,74568.12,0.0,0.89176,6e-05,13.91206]
[1776354272248,40.18,74573.95,0.0,0.89215,6e-05,13.87643]
[1776354273558,40.18,74572.85,0.0,0.89208,6e-05,13.8825]
[1776354273599,40.18,74572.85,0.0,0.89208,6e-05,13.8825]
[1776354273692,40.18,74572.85,0.0,0.89208,6e-05,13.8825]
[1776354273852,40.18,74572.85,0.0,0.89208,6e-05,13.8825]
[1776354273940,40.18,74572.85,0.0,0.89208,6e-05,13.8825]
[1776354274261,40.18,74573.16,0.0,0.8921,6e-05,13.8808]
[1776354279016,40.18,74576.88,0.0,0.89233,6e-05,13.8603]
[1776354279021,40.18,74576.88,0.0,0.89233,6e-05,13.8603]
[1776354279195,40.18,74576.88,0.0,0.89233,6e-05,13.8603]
[1776354279297,40.18,74576.17,0.0,0.89228,6e-05,13.86425]
[1776354281311,40.18,74571.26,0.0,0.89198,6e-05,13.89144]
[1776354284149,40.18,74571.26,0.0,0.89198,6e-05,13.89141]
[1776354284191,40.18,74571.26,0.0,0.89198,6e-05,13.89141]
[1776354284197,40.18,74571.26,0.0,0.89198,6e-05,13.89141]
[1776354284332,40.18,74571.1,0.0,0.89197,6e-05,13.8923]
[1776354285374,40.18,74571.1,0.0,0.89197,6e-05,13.8923]
[1776354285436,40.18,74571.1,0.0,0.89197,6e-05,13.8923]
[1776354285476,40.18,74572.58,0.0,0.89206,6e-05,13.88407]
[1776354288371,40.18,74579.65,0.0,0.8925,6e-05,13.845]
[1776354289378,40.18,74570.91,0.0,0.89196,6e-05,13.89335]
[1776354290430,40.18,74570.91,0.0,0.89196,6e-05,13.89335]
[1776354290440,40.18,74570.91,0.0,0.89196,6e-05,13.89335]
[1776354290482,40.18,74570.91,0.0,0.89196,6e-05,13.89335]
[1776354290532,40.18,74569.63,0.0,0.89188,6e-05,13.9004]
[1776354294664,40.18,74569.54,0.0,0.89188,6e-05,13.90074]
[1776354294694,40.18,74569.54,0.0,0.89188,6e-05,13.90074]
[1776354295420,40.18,74569.98,0.0,0.8919,6e-05,13.89827]
[1776354300455,40.18,74564.39,0.0,0.89156,6e-05,13.92901]
[1776354301111,40.18,74564.39,0.0,0.89156,6e-05,13.92901]
[1776354301206,40.18,74564.39,0.0,0.89156,6e-05,13.92901]
[1776354301462,40.18,74566.19,0.0,0.89167,6e-05,13.91897]
[1776354306498,40.18,74569.16,0.0,0.89186,6e-05,13.90229]
[1776354308142,40.18,74571.37,0.0,0.892,6e-05,13.89003]
[1776354308190,40.18,74571.37,0.0,0.892,6e-05,13.89003]
[1776354308204,40.18,74571.37,0.0,0.892,6e-05,13.89003]
[1776354308512,40.18,74571.76,0.0,0.89202,6e-05,13.88785]
[1776354309942,40.18,74571.8,0.0,0.89202,6e-05,13.88761]
[1776354310199,40.18,74571.8,0.0,0.89202,6e-05,13.88761]
[1776354310527,40.18,74570.84,0.0,0.89196,6e-05,13.8929]
[1776354314693,40.18,74569.27,0.0,0.89187,6e-05,13.90142]
[1776354314745,40.18,74569.27,0.0,0.89187,6e-05,13.90142]
[1776354314935,40.18,74569.27,0.0,0.89187,6e-05,13.90142]
[1776354315562,40.18,74564.18,0.0,0.89155,6e-05,13.92954]
[1776354316569,40.18,74571.36,0.0,0.892,6e-05,13.88975]
[1776354321605,40.17,74570.89,0.0,0.89197,6e-05,13.89226]
[1776354325030,40.17,74571.27,0.0,0.89199,6e-05,13.89011]
[1776354325052,40.17,74591.17,0.0,0.89322,6e-05,13.78022]
[1776354325633,40.18,74596.51,0.0,0.89354,6e-05,13.75093]
[1776354326640,40.18,74603.08,0.0,0.89394,6e-05,13.71495]
[1776354328136,40.18,74603.08,0.0,0.89394,6e-05,13.71495]
[1776354328147,40.18,74603.08,0.0,0.89394,6e-05,13.71495]
[1776354328179,40.18,74603.08,0.0,0.89394,6e-05,13.71495]
[1776354328241,40.18,74603.08,0.0,0.89394,6e-05,13.71495]
[1776354328785,40.18,74604.59,0.0,0.89403,6e-05,13.70689]
[1776354330670,40.18,74610.82,0.0,0.8944,6e-05,13.67338]
[1776354332684,40.18,74619.48,0.0,0.89494,6e-05,13.62318]
[1776354334699,40.18,74626.62,0.0,0.89536,6e-05,13.58449]
[1776354338731,40.18,74631.77,0.0,0.89567,6e-05,13.55665]
[1776354341284,40.18,74630.43,0.0,0.89559,6e-05,13.56421]
[1776354342758,40.18,74627.41,0.0,0.8954,6e-05,13.58115]
[1776354342810,40.18,74627.41,0.0,0.8954,6e-05,13.58115]
[1776354342939,40.18,74627.41,0.0,0.8954,6e-05,13.58115]
[1776354342957,40.18,74626.96,0.0,0.89537,6e-05,13.5838]
[1776354348246,40.18,74624.78,0.0,0.89523,6e-05,13.59722]
[1776354348407,40.18,74624.78,0.0,0.89523,6e-05,13.59722]
[1776354348441,40.18,74624.78,0.0,0.89523,6e-05,13.59722]
[1776354348540,40.19,74623.29,0.0,0.89513,6e-05,13.60624]
[1776354349808,40.19,74628.03,0.0,0.89541,6e-05,13.58067]
[1776354352829,40.19,74632.77,0.0,0.89568,6e-05,13.55581]
[1776354353666,40.19,74632.77,0.0,0.89568,6e-05,13.55581]
[1776354353698,40.19,74632.77,0.0,0.89568,6e-05,13.55581]
[1776354353718,40.19,74632.77,0.0,0.89568,6e-05,13.55581]
[1776354353836,40.19,74634.87,0.0,0.8958,6e-05,13.54479]
[1776354355204,40.19,74634.87,0.0,0.8958,6e-05,13.54479]
[1776354355441,40.19,74634.87,0.0,0.8958,6e-05,13.54479]
[1776354355544,40.19,74636.28,0.0,0.89588,6e-05,13.53809]
[1776354355852,40.19,74643.84,0.0,0.89633,6e-05,13.4967]
[1776354356859,40.19,74656.11,0.0,0.89706,6e-05,13.42963]
[1776354357866,40.19,74660.32,0.0,0.89731,6e-05,13.40675]
[1776354359880,40.19,74668.59,0.0,0.8978,6e-05,13.3619]
[1776354361441,40.19,74668.59,0.0,0.8978,6e-05,13.3619]
[1776354361894,40.19,74676.28,0.0,0.89825,6e-05,13.32038]
[1776354363908,40.19,74685.93,0.0,0.89881,6e-05,13.26838]
[1776354366842,40.2,74682.73,0.0,0.89862,6e-05,13.2861]
[1776354370572,40.2,74678.25,0.0,0.89835,6e-05,13.31154]
[1776354370624,40.2,74678.25,0.0,0.89835,6e-05,13.31154]
[1776354370694,40.2,74679.64,0.0,0.89842,6e-05,13.30445]
[1776354371695,40.2,74679.04,0.0,0.89839,6e-05,13.30772]
[1776354371966,40.2,74685.17,0.0,0.89875,6e-05,13.2746]
[1776354372973,40.2,74691.62,0.0,0.89912,6e-05,13.23983]
[1776354374987,40.2,74700.84,0.0,0.89965,6e-05,13.19048]
[1776354375994,40.2,74709.87,0.0,0.90017,6e-05,13.14195]
[1776354377001,40.2,74706.19,0.0,0.89996,6e-05,13.16237]
[1776354379015,40.2,74701.43,0.0,0.89967,6e-05,13.18906]
[1776354380032,40.2,74695.02,0.0,0.89929,6e-05,13.22426]
[1776354381031,40.21,74666.13,0.0,0.89758,6e-05,13.38181]
[1776354382041,40.21,74665.17,0.0,0.89753,6e-05,13.38718]
[1776354386083,40.21,74642.0,0.0,0.89614,6e-05,13.51416]
[1776354388096,40.21,74648.11,0.0,0.8965,6e-05,13.48089]
[1776354389104,40.21,74647.51,0.0,0.89646,6e-05,13.48469]
[1776354391118,40.21,74642.69,0.0,0.89619,6e-05,13.50808]
[1776354395146,40.21,74648.94,0.0,0.89655,6e-05,13.47542]
[1776354396411,40.21,74644.53,0.0,0.89628,6e-05,13.49983]
[1776354398838,40.21,74641.09,0.0,0.89607,6e-05,13.51943]
[1776354398842,40.21,74641.09,0.0,0.89607,6e-05,13.51943]
[1776354398944,40.21,74641.09,0.0,0.89607,6e-05,13.51943]
[1776354399177,40.21,74639.74,0.0,0.89598,6e-05,13.52732]
[1776354402203,40.22,74635.47,0.0,0.89572,6e-05,13.55184]
[1776354406232,40.22,74630.96,0.0,0.89542,6e-05,13.57836]
[1776354409254,40.22,74624.59,0.0,0.89503,6e-05,13.6145]
[1776354410261,40.22,74612.94,0.0,0.89432,6e-05,13.67879]
[1776354411268,40.22,74609.96,0.0,0.89414,6e-05,13.69542]
[1776354413282,40.22,74600.11,0.0,0.89353,6e-05,13.75001]
[1776354414289,40.22,74608.39,0.0,0.89403,6e-05,13.70462]
[1776354415296,40.23,74617.41,0.0,0.89458,6e-05,13.65529]
[1776354416304,40.23,74618.99,0.0,0.89467,6e-05,13.6469]
[1776354419506,40.23,74615.57,0.0,0.89446,6e-05,13.66625]
[1776354419678,40.23,74615.57,0.0,0.89446,6e-05,13.66625]
[1776354419692,40.23,74615.57,0.0,0.89446,6e-05,13.66625]
[1776354419607,40.23,74611.84,0.0,0.89423,6e-05,13.68701]
[1776354420333,40.23,74611.74,0.0,0.89422,6e-05,13.6878]
[1776354425368,40.23,74612.63,0.0,0.89426,6e-05,13.68413]
[1776354428389,40.23,74607.22,0.0,0.89392,6e-05,13.71459]
[1776354429763,40.23,74606.1,0.0,0.89385,6e-05,13.72095]
[1776354429944,40.23,74606.1,0.0,0.89385,6e-05,13.72095]
[1776354429994,40.23,74606.1,0.0,0.89385,6e-05,13.72095]
[1776354430288,40.23,74606.1,0.0,0.89385,6e-05,13.72095]
[1776354430441,40.23,74606.1,0.0,0.89385,6e-05,13.72095]
[1776354430505,40.23,74607.61,0.0,0.89394,6e-05,13.71284]
[1776354433424,40.23,74602.75,0.0,0.89364,6e-05,13.74016]
[1776354435621,40.23,74602.15,0.0,0.8936,6e-05,13.74363]
[1776354435694,40.23,74602.15,0.0,0.8936,6e-05,13.74363]
[1776354435629,40.23,74601.84,0.0,0.89358,6e-05,13.7455]
[1776354435916,40.23,74601.84,0.0,0.89358,6e-05,13.7455]
[1776354436591,40.23,74601.84,0.0,0.89358,6e-05,13.7455]
[1776354436694,40.23,74601.84,0.0,0.89358,6e-05,13.7455]
[1776354436659,40.23,74601.92,0.0,0.89359,6e-05,13.74522]
[1776354439466,40.24,74608.45,0.0,0.89398,6e-05,13.70974]
[1776354440453,40.24,74608.45,0.0,0.89398,6e-05,13.70974]
[1776354440497,40.24,74608.45,0.0,0.89398,6e-05,13.70974]
[1776354440702,40.24,74608.45,0.0,0.89398,6e-05,13.70974]
[1776354440724,40.24,74609.77,0.0,0.89406,6e-05,13.70269]
[1776354444508,40.24,74599.74,0.0,0.89344,6e-05,13.75865]
[1776354445010,40.24,74599.74,0.0,0.89344,6e-05,13.75865]
[1776354445062,40.24,74599.74,0.0,0.89344,6e-05,13.75865]
[1776354445196,40.24,74599.74,0.0,0.89344,6e-05,13.75865]
[1776354445518,40.24,74587.05,0.0,0.89266,6e-05,13.82867]
[1776354446522,40.24,74586.39,0.0,0.89262,6e-05,13.83233]
[1776354449553,40.24,74575.4,0.0,0.89194,6e-05,13.893]
[1776354451560,40.24,74569.49,0.0,0.8916,6e-05,13.92223]
[1776354452567,40.24,74577.34,0.0,0.89209,6e-05,13.87877]
[1776354455627,40.24,74579.54,0.0,0.89222,6e-05,13.86654]
[1776354455679,40.24,74579.54,0.0,0.89222,6e-05,13.86654]
[1776354455704,40.24,74579.32,0.0,0.89221,6e-05,13.86772]
[1776354455939,40.24,74579.32,0.0,0.89221,6e-05,13.86772]
[1776354457602,40.24,74574.07,0.0,0.89189,6e-05,13.89662]
[1776354459616,40.24,74568.23,0.0,0.89153,6e-05,13.92869]
[1776354463647,40.24,74587.25,0.0,0.89271,6e-05,13.82319]
[1776354464654,40.24,74592.49,0.0,0.89303,6e-05,13.79434]
[1776354466668,40.24,74605.24,0.0,0.8938,6e-05,13.72435]
[1776354467675,40.24,74609.14,0.0,0.89404,6e-05,13.7031]
[1776354468682,40.24,74614.54,0.0,0.89437,6e-05,13.67339]
[1776354470698,40.24,74625.65,0.0,0.89504,6e-05,13.61242]
[1776354471705,40.24,74627.06,0.0,0.89512,6e-05,13.60478]
[1776354473767,40.24,74629.9,0.0,0.89529,6e-05,13.58931]
[1776354473819,40.24,74630.67,0.0,0.89534,6e-05,13.58521]
[1776354473936,40.24,74630.67,0.0,0.89534,6e-05,13.58521]
[1776354474725,40.24,74630.3,0.0,0.89531,6e-05,13.58736]
[1776354476740,40.24,74625.39,0.0,0.89502,6e-05,13.61449]
[1776354477747,40.24,74645.05,0.0,0.8962,6e-05,13.50696]
[1776354478754,40.24,74650.04,0.0,0.8965,6e-05,13.47948]
[1776354479761,40.24,74650.0,0.0,0.89649,6e-05,13.47965]
[1776354480768,40.24,74654.7,0.0,0.89677,6e-05,13.45397]
[1776354482783,40.24,74659.6,0.0,0.89707,6e-05,13.42725]
[1776354485913,40.24,74661.91,0.0,0.8972,6e-05,13.41475]
[1776354485940,40.24,74661.91,0.0,0.8972,6e-05,13.41475]
[1776354485966,40.24,74661.91,0.0,0.8972,6e-05,13.41475]
[1776354486205,40.24,74661.91,0.0,0.8972,6e-05,13.41475]
[1776354486238,40.24,74662.68,0.0,0.89725,6e-05,13.41073]
[1776354487818,40.24,74666.39,0.0,0.89747,6e-05,13.39061]
[1776354492896,40.24,74667.15,0.0,0.8975,6e-05,13.38701]
[1776354492939,40.24,74667.15,0.0,0.8975,6e-05,13.38701]
[1776354493082,40.24,74667.15,0.0,0.8975,6e-05,13.38701]
[1776354493432,40.24,74667.15,0.0,0.8975,6e-05,13.38701]
[1776354493706,40.24,74667.15,0.0,0.8975,6e-05,13.38701]
[1776354493767,40.24,74665.2,0.0,0.89739,6e-05,13.39791]
[1776354493861,40.24,74660.86,0.0,0.89713,6e-05,13.42157]
[1776354495875,40.24,74644.36,0.0,0.89614,6e-05,13.51186]
[1776354496882,40.24,74639.61,0.0,0.89586,6e-05,13.53788]
[1776354498212,40.24,74639.61,0.0,0.89586,6e-05,13.53788]
[1776354498439,40.24,74639.61,0.0,0.89586,6e-05,13.53788]
[1776354498508,40.24,74640.64,0.0,0.89592,6e-05,13.53207]
[1776354501917,40.24,74635.75,0.0,0.89563,6e-05,13.55908]
[1776354503745,40.24,74635.75,0.0,0.89563,6e-05,13.55908]
[1776354503825,40.24,74633.97,0.0,0.89552,6e-05,13.56899]
[1776354503941,40.24,74633.97,0.0,0.89552,6e-05,13.56899]
[1776354503971,40.24,74633.5,0.0,0.89548,6e-05,13.57239]
[1776354509974,40.25,74630.64,0.0,0.89528,6e-05,13.59035]
[1776354513414,40.25,74630.78,0.0,0.8953,6e-05,13.58706]
[1776354513435,40.25,74630.78,0.0,0.8953,6e-05,13.58706]
[1776354513605,40.25,74626.4,0.0,0.89504,6e-05,13.61142]
[1776354514213,40.25,74626.4,0.0,0.89504,6e-05,13.61142]
[1776354516935,40.25,74621.78,0.0,0.89475,6e-05,13.63766]
[1776354517023,40.25,74622.59,0.0,0.89479,6e-05,13.6335]
[1776354518029,40.25,74614.8,0.0,0.89432,6e-05,13.67653]
[1776354519037,40.25,74609.89,0.0,0.89402,6e-05,13.70372]
[1776354522058,40.25,74605.53,0.0,0.89375,6e-05,13.72819]
[1776354523920,40.25,74603.56,0.0,0.89363,6e-05,13.73917]
[1776354523935,40.25,74603.56,0.0,0.89363,6e-05,13.73917]
[1776354524072,40.25,74601.6,0.0,0.89351,6e-05,13.75007]
[1776354524891,40.25,74601.6,0.0,0.89351,6e-05,13.75007]
[1776354529639,40.25,74597.67,0.0,0.89326,6e-05,13.77205]
[1776354529694,40.25,74597.67,0.0,0.89326,6e-05,13.77205]
[1776354529709,40.25,74597.67,0.0,0.89326,6e-05,13.77205]
[1776354529740,40.25,74597.93,0.0,0.89328,6e-05,13.7707]
[1776354532130,40.25,74603.84,0.0,0.89363,6e-05,13.73848]
[1776354537115,40.26,74604.42,0.0,0.89367,6e-05,13.73557]
[1776354537167,40.26,74604.42,0.0,0.89367,6e-05,13.73557]
[1776354537190,40.26,74604.42,0.0,0.89367,6e-05,13.73557]
[1776354537291,40.26,74602.54,0.0,0.89355,6e-05,13.74632]
[1776354542246,40.26,74603.57,0.0,0.89361,6e-05,13.74113]
[1776354542321,40.26,74603.57,0.0,0.89361,6e-05,13.74113]
[1776354542529,40.26,74603.57,0.0,0.89361,6e-05,13.74113]
[1776354542560,40.26,74597.67,0.0,0.89324,6e-05,13.77369]
[1776354543207,40.26,74592.48,0.0,0.89293,6e-05,13.80233]
[1776354545221,40.26,74589.43,0.0,0.89274,6e-05,13.81917]
[1776354547235,40.26,74586.01,0.0,0.89253,6e-05,13.83803]
[1776354551784,40.26,74589.65,0.0,0.89275,6e-05,13.81787]
[1776354557305,40.26,74586.9,0.0,0.89258,6e-05,13.83312]
[1776354562342,40.26,74585.75,0.0,0.89251,6e-05,13.83952]
[1776354564356,40.26,74581.44,0.0,0.89225,6e-05,13.86328]
[1776354567382,40.26,74560.8,0.0,0.89097,6e-05,13.97717]
[1776354568389,40.26,74558.48,0.0,0.89083,6e-05,13.98982]
[1776354570405,40.26,74548.93,0.0,0.89024,6e-05,14.04229]
[1776354571411,40.26,74542.96,0.0,0.88989,6e-05,14.07211]
[1776354573427,40.26,74537.47,0.0,0.88955,6e-05,14.10252]
[1776354574910,40.26,74537.47,0.0,0.88955,6e-05,14.10252]
[1776354574449,40.26,74529.26,0.0,0.88903,6e-05,14.14831]
[1776354575514,40.26,74529.26,0.0,0.88903,6e-05,14.14831]
[1776354575792,40.26,74529.26,0.0,0.88903,6e-05,14.14831]
[1776354575850,40.26,74515.69,0.0,0.88817,6e-05,14.22389]
[1776354576786,40.26,74515.69,0.0,0.88817,6e-05,14.22389]
[1776354576888,40.26,74511.48,0.0,0.8879,6e-05,14.24742]
[1776354577633,40.26,74511.48,0.0,0.8879,6e-05,14.24742]
[1776354577725,40.26,74498.01,0.0,0.88705,6e-05,14.32238]
[1776354578469,40.26,74498.01,0.0,0.88705,6e-05,14.32238]
[1776354578532,40.26,74498.26,0.0,0.88707,6e-05,14.32085]
[1776354579432,40.26,74498.26,0.0,0.88707,6e-05,14.32085]
[1776354579476,40.26,74476.32,0.0,0.88566,6e-05,14.44311]
[1776354580484,40.26,74474.12,0.0,0.88553,6e-05,14.45507]
[1776354582480,40.26,74475.0,0.0,0.88559,6e-05,14.4498]
[1776354582498,40.25,74493.92,0.0,0.8868,6e-05,14.34387]
[1776354583505,40.25,74495.86,0.0,0.88693,6e-05,14.33287]
[1776354587540,40.25,74502.75,0.0,0.88737,6e-05,14.2938]
[1776354592575,40.25,74505.22,0.0,0.88754,6e-05,14.27937]
[1776354597610,40.25,74502.1,0.0,0.88735,6e-05,14.2961]
[1776354601638,40.25,74508.26,0.0,0.88774,6e-05,14.26128]
[1776354606680,40.25,74523.09,0.0,0.88869,6e-05,14.17846]
[1776354607682,40.25,74532.08,0.0,0.88925,6e-05,14.1285]
[1776354608689,40.25,74534.89,0.0,0.88943,6e-05,14.11304]
[1776354613724,40.25,74533.48,0.0,0.88933,6e-05,14.12161]
[1776354618759,40.25,74535.77,0.0,0.88947,6e-05,14.10955]
[1776354621211,40.25,74539.73,0.0,0.88971,6e-05,14.08792]
[1776354621278,40.25,74539.73,0.0,0.88971,6e-05,14.08792]
[1776354621431,40.25,74539.73,0.0,0.88971,6e-05,14.08792]
[1776354621442,40.25,74539.73,0.0,0.88971,6e-05,14.08792]
[1776354621568,40.25,74539.73,0.0,0.88971,6e-05,14.08792]
[1776354621705,40.25,74539.73,0.0,0.88971,6e-05,14.08792]
[1776354621780,40.25,74538.83,0.0,0.88965,6e-05,14.09309]
[1776354623588,40.25,74538.25,0.0,0.88961,6e-05,14.09647]
[1776354623697,40.25,74538.25,0.0,0.88961,6e-05,14.09647]
[1776354623794,40.25,74537.73,0.0,0.88958,6e-05,14.09952]
[1776354628831,40.25,74539.44,0.0,0.88968,6e-05,14.09079]
[1776354629838,40.26,74544.68,0.0,0.89,6e-05,14.06191]
[1776354630845,40.26,74555.47,0.0,0.89068,6e-05,14.00217]
[1776354631852,40.25,74568.56,0.0,0.89151,6e-05,13.92651]
[1776354632859,40.25,74573.02,0.0,0.89179,6e-05,13.90174]
[1776354637894,40.25,74572.41,0.0,0.89176,6e-05,13.90456]
[1776354640919,40.25,74564.15,0.0,0.89125,6e-05,13.94986]
[1776354641924,40.25,74547.91,0.0,0.89024,6e-05,14.03981]
[1776354642931,40.25,74539.06,0.0,0.88968,6e-05,14.08909]
[1776354643939,40.25,74537.14,0.0,0.88956,6e-05,14.0999]
[1776354644945,40.25,74547.35,0.0,0.8902,6e-05,14.04347]
[1776354645954,40.25,74548.98,0.0,0.8903,6e-05,14.03467]
[1776354647970,40.26,74554.35,0.0,0.89062,6e-05,14.00544]
[1776354648975,40.26,74564.52,0.0,0.89126,6e-05,13.94894]
[1776354649982,40.25,74568.09,0.0,0.89148,6e-05,13.92904]
[1776354651996,40.25,74576.52,0.0,0.892,6e-05,13.88223]
[1776354654012,40.25,74594.39,0.0,0.8931,6e-05,13.78362]
[1776354655016,40.25,74598.82,0.0,0.89337,6e-05,13.75932]
[1776354658038,40.25,74604.0,0.0,0.89369,6e-05,13.7312]
[1776354659045,40.26,74610.39,0.0,0.89407,6e-05,13.69626]
[1776354661059,40.26,74615.54,0.0,0.89438,6e-05,13.66843]
[1776354662066,40.26,74620.34,0.0,0.89467,6e-05,13.64236]
[1776354667103,40.26,74619.12,0.0,0.89459,6e-05,13.6498]
[1776354671131,40.26,74612.39,0.0,0.89417,6e-05,13.68778]
[1776354675159,40.26,74618.75,0.0,0.89454,6e-05,13.65377]
[1776354677871,40.26,74616.76,0.0,0.89442,6e-05,13.66496]
[1776354677886,40.26,74616.76,0.0,0.89442,6e-05,13.66496]
[1776354677937,40.26,74616.76,0.0,0.89442,6e-05,13.66496]
[1776354677944,40.26,74617.28,0.0,0.89445,6e-05,13.66262]
[1776354679087,40.26,74617.14,0.0,0.89444,6e-05,13.66339]
[1776354679095,40.26,74617.14,0.0,0.89444,6e-05,13.66339]
[1776354679190,40.26,74617.14,0.0,0.89444,6e-05,13.66339]
[1776354684225,40.27,74612.22,0.0,0.89412,6e-05,13.69185]
[1776354685665,40.27,74612.22,0.0,0.89412,6e-05,13.69185]
[1776354685700,40.27,74612.22,0.0,0.89412,6e-05,13.69185]
[1776354685711,40.27,74612.22,0.0,0.89412,6e-05,13.69185]
[1776354685832,40.27,74612.22,0.0,0.89412,6e-05,13.69185]
[1776354685938,40.27,74612.22,0.0,0.89412,6e-05,13.69185]
[1776354686022,40.27,74610.31,0.0,0.894,6e-05,13.70274]
[1776354688575,40.27,74609.52,0.0,0.89395,6e-05,13.70727]
[1776354688700,40.27,74609.52,0.0,0.89395,6e-05,13.70727]
[1776354688801,40.27,74608.38,0.0,0.89388,6e-05,13.7139]
[1776354689258,40.27,74619.92,0.0,0.89458,6e-05,13.65057]
[1776354690265,40.27,74624.94,0.0,0.89488,6e-05,13.62333]
[1776354691272,40.27,74634.15,0.0,0.89545,6e-05,13.5697]
[1776354692288,40.27,74640.59,0.0,0.89584,6e-05,13.5346]
[1776354695309,40.27,74642.63,0.0,0.89597,6e-05,13.52313]
[1776354696316,40.27,74636.43,0.0,0.89559,6e-05,13.55693]
[1776354699738,40.27,74634.98,0.0,0.89551,6e-05,13.56471]
[1776354699790,40.27,74634.98,0.0,0.89551,6e-05,13.56471]
[1776354699835,40.27,74634.98,0.0,0.89551,6e-05,13.56471]
[1776354699886,40.27,74634.98,0.0,0.89551,6e-05,13.56471]
[1776354699939,40.27,74634.98,0.0,0.89551,6e-05,13.56471]
[1776354699980,40.27,74637.01,0.0,0.89564,6e-05,13.55311]
[1776354703366,40.27,74645.14,0.0,0.89612,6e-05,13.5088]
[1776354705380,40.27,74651.57,0.0,0.89651,6e-05,13.47347]
[1776354706388,40.27,74658.14,0.0,0.8969,6e-05,13.43755]
[1776354708402,40.27,74662.47,0.0,0.89716,6e-05,13.41391]
[1776354711423,40.27,74669.51,0.0,0.89758,6e-05,13.37569]
[1776354712430,40.27,74675.46,0.0,0.89793,6e-05,13.34338]
[1776354714446,40.27,74675.82,0.0,0.89795,6e-05,13.34167]
[1776354718516,40.27,74673.14,0.0,0.89778,6e-05,13.35669]
[1776354718568,40.27,74673.14,0.0,0.89778,6e-05,13.35669]
[1776354718695,40.27,74673.14,0.0,0.89778,6e-05,13.35669]
[1776354718733,40.27,74673.14,0.0,0.89778,6e-05,13.35669]
[1776354718785,40.27,74673.14,0.0,0.89778,6e-05,13.35669]
[1776354718935,40.27,74673.14,0.0,0.89778,6e-05,13.35669]
[1776354719037,40.27,74673.1,0.0,0.89778,6e-05,13.35715]
[1776354724516,40.27,74679.21,0.0,0.89813,6e-05,13.32448]
[1776354726529,40.27,74680.9,0.0,0.89823,6e-05,13.3156]
[1776354727624,40.27,74680.9,0.0,0.89823,6e-05,13.3156]
[1776354727688,40.27,74680.9,0.0,0.89823,6e-05,13.3156]
[1776354727788,40.27,74680.9,0.0,0.89823,6e-05,13.3156]
[1776354727795,40.27,74680.9,0.0,0.89823,6e-05,13.3156]
[1776354727948,40.27,74680.9,0.0,0.89823,6e-05,13.3156]
[1776354728026,40.27,74678.99,0.0,0.89811,6e-05,13.32635]
[1776354731565,40.27,74688.37,0.0,0.89866,6e-05,13.27593]
[1776354732572,40.27,74692.59,0.0,0.8989,6e-05,13.25349]
[1776354734493,40.27,74693.05,0.0,0.89893,6e-05,13.25128]
[1776354734586,40.27,74706.03,0.0,0.89968,6e-05,13.18095]
[1776354735593,40.27,74706.77,0.0,0.89972,6e-05,13.17763]
[1776354737727,40.28,74705.86,0.0,0.89966,6e-05,13.18296]
[1776354738614,40.28,74712.61,0.0,0.90005,6e-05,13.14695]
[1776354740628,40.28,74717.15,0.0,0.9003,6e-05,13.12334]
[1776354741635,40.28,74710.43,0.0,0.89991,6e-05,13.16016]
[1776354743649,40.28,74705.94,0.0,0.89964,6e-05,13.18528]
[1776354745009,40.28,74705.94,0.0,0.89964,6e-05,13.18528]
[1776354745017,40.28,74705.94,0.0,0.89964,6e-05,13.18528]
[1776354745028,40.28,74705.9,0.0,0.89964,6e-05,13.18561]
[1776354745196,40.28,74705.9,0.0,0.89964,6e-05,13.18561]
[1776354746043,40.28,74705.9,0.0,0.89964,6e-05,13.18561]
[1776354746192,40.28,74705.86,0.0,0.89963,6e-05,13.18622]
[1776354746440,40.28,74705.86,0.0,0.89963,6e-05,13.18622]
[1776354751495,40.28,74705.28,0.0,0.89958,6e-05,13.19045]
[1776354751547,40.28,74705.28,0.0,0.89958,6e-05,13.19045]
[1776354751697,40.28,74705.28,0.0,0.89958,6e-05,13.19045]
[1776354751926,40.28,74705.28,0.0,0.89958,6e-05,13.19045]
[1776354751941,40.28,74705.28,0.0,0.89958,6e-05,13.19045]
[1776354751971,40.28,74705.28,0.0,0.89958,6e-05,13.19045]
[1776354752073,40.28,74704.94,0.0,0.89958,6e-05,13.18946]
[1776354752532,40.28,74704.94,0.0,0.89958,6e-05,13.18946]
[1776354752693,40.28,74704.94,0.0,0.89958,6e-05,13.18946]
[1776354752712,40.29,74710.11,0.0,0.89988,6e-05,13.16188]
[1776354755733,40.29,74704.34,0.0,0.89953,6e-05,13.1944]
[1776354756740,40.29,74696.82,0.0,0.89908,6e-05,13.23551]
[1776354758754,40.29,74692.7,0.0,0.89884,6e-05,13.25848]
[1776354759765,40.29,74681.23,0.0,0.89816,6e-05,13.32074]
[1776354761785,40.29,74682.28,0.0,0.89822,6e-05,13.31571]
[1776354763796,40.29,74677.46,0.0,0.89793,6e-05,13.34231]
[1776354767385,40.29,74678.07,0.0,0.89796,6e-05,13.33949]
[1776354767437,40.29,74678.07,0.0,0.89796,6e-05,13.33949]
[1776354767648,40.29,74678.07,0.0,0.89796,6e-05,13.33949]
[1776354767700,40.29,74678.07,0.0,0.89796,6e-05,13.33949]
[1776354767835,40.29,74678.46,0.0,0.89798,6e-05,13.33754]
[1776354769455,40.29,74678.65,0.0,0.89799,6e-05,13.33669]
[1776354769688,40.29,74678.65,0.0,0.89799,6e-05,13.33669]
[1776354769851,40.29,74685.16,0.0,0.89837,6e-05,13.30152]
[1776354771863,40.3,74690.54,0.0,0.89868,6e-05,13.27282]
[1776354773966,40.3,74692.01,0.0,0.89877,6e-05,13.26513]
[1776354773980,40.3,74692.01,0.0,0.89877,6e-05,13.26513]
[1776354774001,40.3,74692.79,0.0,0.89881,6e-05,13.26119]
[1776354774192,40.3,74692.79,0.0,0.89881,6e-05,13.26119]
[1776354774234,40.3,74692.79,0.0,0.89881,6e-05,13.26119]
[1776354774286,40.3,74692.79,0.0,0.89881,6e-05,13.26119]
[1776354774444,40.3,74692.79,0.0,0.89881,6e-05,13.26119]
[1776354775891,40.3,74700.08,0.0,0.89923,6e-05,13.22229]
[1776354778911,40.3,74694.8,0.0,0.89891,6e-05,13.25191]
[1776354780994,40.3,74694.31,0.0,0.89888,6e-05,13.25487]
[1776354781005,40.3,74694.31,0.0,0.89888,6e-05,13.25487]
[1776354781141,40.3,74689.44,0.0,0.89859,6e-05,13.28158]
[1776354781192,40.3,74689.44,0.0,0.89859,6e-05,13.28158]
[1776354781506,40.3,74689.44,0.0,0.89859,6e-05,13.28158]
[1776354781562,40.3,74689.44,0.0,0.89859,6e-05,13.28158]
[1776354781685,40.3,74689.44,0.0,0.89859,6e-05,13.28158]
[1776354781936,40.3,74689.44,0.0,0.89859,6e-05,13.28158]
[1776354781997,40.3,74683.23,0.0,0.89822,6e-05,13.31555]
[1776354783949,40.3,74674.7,0.0,0.89771,6e-05,13.36227]
[1776354784956,40.3,74667.12,0.0,0.89726,6e-05,13.40363]
[1776354786970,40.3,74664.29,0.0,0.89709,6e-05,13.41913]
[1776354787977,40.3,74656.06,0.0,0.8966,6e-05,13.46401]
[1776354788984,40.3,74666.9,0.0,0.89725,6e-05,13.40492]
[1776354789991,40.3,74667.32,0.0,0.89727,6e-05,13.40269]
[1776354792528,40.3,74665.38,0.0,0.89716,6e-05,13.41337]
[1776354792580,40.3,74665.38,0.0,0.89716,6e-05,13.41337]
[1776354792698,40.3,74665.38,0.0,0.89716,6e-05,13.41337]
[1776354792746,40.3,74665.38,0.0,0.89716,6e-05,13.41337]
[1776354792798,40.3,74665.38,0.0,0.89716,6e-05,13.41337]
[1776354792945,40.3,74665.38,0.0,0.89716,6e-05,13.41337]
[1776354793017,40.3,74665.24,0.0,0.89715,6e-05,13.41419]
[1776354797045,40.3,74655.13,0.0,0.89654,6e-05,13.46953]
[1776354798052,40.3,74654.42,0.0,0.8965,6e-05,13.47339]
[1776354801044,40.3,74656.29,0.0,0.89661,6e-05,13.46317]
[1776354801096,40.3,74656.29,0.0,0.89661,6e-05,13.46317]
[1776354801145,40.3,74655.51,0.0,0.89657,6e-05,13.46742]
[1776354801210,40.3,74655.51,0.0,0.89657,6e-05,13.46742]
[1776354802079,40.3,74654.52,0.0,0.89651,6e-05,13.47281]
[1776354802556,40.3,74654.52,0.0,0.89651,6e-05,13.47281]
[1776354802608,40.3,74654.52,0.0,0.89651,6e-05,13.47281]
[1776354802697,40.3,74654.52,0.0,0.89651,6e-05,13.47281]
[1776354805102,40.3,74643.09,0.0,0.89582,6e-05,13.53541]
[1776354807439,40.3,74641.1,0.0,0.8957,6e-05,13.54667]
[1776354807491,40.3,74641.1,0.0,0.8957,6e-05,13.54667]
[1776354807697,40.3,74641.1,0.0,0.8957,6e-05,13.54667]
[1776354807753,40.3,74641.1,0.0,0.8957,6e-05,13.54667]
[1776354807805,40.3,74641.1,0.0,0.8957,6e-05,13.54667]
[1776354807946,40.3,74641.1,0.0,0.8957,6e-05,13.54667]
[1776354808123,40.3,74640.96,0.0,0.89569,6e-05,13.54762]
[1776354811145,40.31,74632.91,0.0,0.89522,6e-05,13.58893]
[1776354814166,40.31,74638.25,0.0,0.89553,6e-05,13.56094]
[1776354816035,40.31,74640.24,0.0,0.89565,6e-05,13.55024]
[1776354816087,40.31,74640.24,0.0,0.89565,6e-05,13.55024]
[1776354816133,40.31,74640.24,0.0,0.89565,6e-05,13.55024]
[1776354816141,40.31,74640.24,0.0,0.89565,6e-05,13.55024]
[1776354816145,40.31,74640.24,0.0,0.89564,6e-05,13.55044]
[1776354816203,40.31,74640.24,0.0,0.89564,6e-05,13.55044]
[1776354816293,40.31,74641.03,0.0,0.89569,6e-05,13.54612]
[1776354818194,40.31,74630.6,0.0,0.89506,6e-05,13.60352]
[1776354819946,40.31,74630.6,0.0,0.89506,6e-05,13.60352]
[1776354819968,40.31,74630.6,0.0,0.89506,6e-05,13.60352]
[1776354820193,40.31,74629.57,0.0,0.89499,6e-05,13.60965]
[1776354821665,40.31,74628.76,0.0,0.89494,6e-05,13.61408]
[1776354821687,40.31,74628.76,0.0,0.89494,6e-05,13.61408]
[1776354821766,40.31,74629.1,0.0,0.89496,6e-05,13.61297]
[1776354822363,40.31,74629.1,0.0,0.89496,6e-05,13.61297]
[1776354826482,40.31,74627.69,0.0,0.89486,6e-05,13.62184]
[1776354826534,40.31,74627.69,0.0,0.89486,6e-05,13.62184]
[1776354826693,40.31,74627.69,0.0,0.89486,6e-05,13.62184]
[1776354832292,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833366,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833423,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833439,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833472,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833503,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833708,40.32,74628.43,0.0,0.89488,6e-05,13.6203]
[1776354833807,40.32,74627.71,0.0,0.89483,6e-05,13.62446]
[1776354837327,40.32,74621.35,0.0,0.89444,6e-05,13.6596]
[1776354838334,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839324,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839376,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839445,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839585,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839640,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839698,40.32,74617.27,0.0,0.89419,6e-05,13.68228]
[1776354839775,40.32,74618.51,0.0,0.89426,6e-05,13.67608]
[1776354840348,40.32,74611.91,0.0,0.89386,6e-05,13.71227]
[1776354841355,40.32,74605.49,0.0,0.89347,6e-05,13.74774]
[1776354845383,40.32,74624.9,0.0,0.89464,6e-05,13.64209]
[1776354847028,40.32,74624.9,0.0,0.89464,6e-05,13.64209]
[1776354847170,40.32,74624.9,0.0,0.89464,6e-05,13.64209]
[1776354847199,40.32,74624.9,0.0,0.89464,6e-05,13.64209]
[1776354847139,40.33,74624.73,0.0,0.89462,6e-05,13.6437]
[1776354847252,40.33,74624.73,0.0,0.89462,6e-05,13.6437]
[1776354847349,40.33,74624.73,0.0,0.89462,6e-05,13.6437]
[1776354847376,40.33,74624.73,0.0,0.89462,6e-05,13.6437]
[1776354847443,40.33,74624.73,0.0,0.89462,6e-05,13.6437]
[1776354847469,40.33,74628.27,0.0,0.89483,6e-05,13.62433]
[1776354848404,40.33,74633.47,0.0,0.89515,6e-05,13.59598]
[1776354849411,40.32,74646.41,0.0,0.89592,6e-05,13.52512]
[1776354850417,40.32,74651.17,0.0,0.89621,6e-05,13.4991]
[1776354851425,40.32,74657.84,0.0,0.89661,6e-05,13.46272]
[1776354852432,40.32,74661.56,0.0,0.89683,6e-05,13.44248]
[1776354856461,40.33,74651.62,0.0,0.89623,6e-05,13.49695]
[1776354857468,40.33,74650.53,0.0,0.89617,6e-05,13.50286]
[1776354860190,40.33,74649.25,0.0,0.89609,6e-05,13.50979]
[1776354859481,40.33,74644.36,0.0,0.8958,6e-05,13.53642]
[1776354860245,40.33,74644.36,0.0,0.8958,6e-05,13.53642]
[1776354860453,40.33,74644.36,0.0,0.8958,6e-05,13.53642]
[1776354860502,40.33,74644.36,0.0,0.8958,6e-05,13.53642]
[1776354860697,40.33,74644.36,0.0,0.8958,6e-05,13.53642]
[1776354860769,40.32,74642.74,0.0,0.89571,6e-05,13.54505]
[1776354861496,40.32,74648.09,0.0,0.89603,6e-05,13.51584]
[1776354866532,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867255,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867308,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867447,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867487,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867539,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867696,40.33,74641.18,0.0,0.8956,6e-05,13.55435]
[1776354867701,40.33,74637.91,0.0,0.89541,6e-05,13.57239]
[1776354871997,40.33,74635.59,0.0,0.89526,6e-05,13.58551]
[1776354872091,40.33,74635.59,0.0,0.89526,6e-05,13.58551]
[1776354872104,40.33,74635.59,0.0,0.89526,6e-05,13.58551]
[1776354872204,40.33,74635.59,0.0,0.89526,6e-05,13.58551]
[1776354872192,40.33,74630.25,0.0,0.89496,6e-05,13.61173]
[1776354872440,40.33,74630.25,0.0,0.89496,6e-05,13.61173]
[1776354872574,40.33,74631.31,0.0,0.89502,6e-05,13.60593]
[1776354873465,40.33,74631.31,0.0,0.89502,6e-05,13.60593]
[1776354874444,40.33,74634.22,0.0,0.8952,6e-05,13.59009]
[1776354874588,40.33,74635.37,0.0,0.89527,6e-05,13.58359]
[1776354876319,40.33,74636.01,0.0,0.89531,6e-05,13.57991]
[1776354876371,40.33,74636.01,0.0,0.89531,6e-05,13.57991]
[1776354876438,40.33,74636.01,0.0,0.89531,6e-05,13.57991]
[1776354876602,40.33,74640.79,0.0,0.8956,6e-05,13.55361]
[1776354878855,40.33,74641.01,0.0,0.89561,6e-05,13.55224]
[1776354878896,40.33,74641.01,0.0,0.89561,6e-05,13.55224]
[1776354878937,40.33,74641.01,0.0,0.89561,6e-05,13.55224]
[1776354878957,40.33,74644.27,0.0,0.89581,6e-05,13.53416]
[1776354881885,40.33,74646.19,0.0,0.89593,6e-05,13.52357]
[1776354881936,40.33,74646.19,0.0,0.89593,6e-05,13.52357]
[1776354881936,40.33,74646.19,0.0,0.89593,6e-05,13.52357]
[1776354885433,40.33,74646.51,0.0,0.89595,6e-05,13.52148]
[1776354885486,40.33,74646.51,0.0,0.89595,6e-05,13.52148]
[1776354885701,40.33,74646.51,0.0,0.89595,6e-05,13.52148]
[1776354885795,40.32,74649.36,0.0,0.89612,6e-05,13.50577]
[1776354887470,40.32,74649.38,0.0,0.89612,6e-05,13.50566]
[1776354887521,40.32,74649.38,0.0,0.89612,6e-05,13.50566]
[1776354887696,40.32,74649.38,0.0,0.89612,6e-05,13.50566]
[1776354887741,40.32,74653.86,0.0,0.89639,6e-05,13.48117]
[1776354892910,40.32,74652.75,0.0,0.89633,6e-05,13.48711]
[1776354892961,40.32,74652.75,0.0,0.89633,6e-05,13.48711]
[1776354893011,40.32,74651.36,0.0,0.89624,6e-05,13.49464]
[1776354893696,40.32,74651.36,0.0,0.89624,6e-05,13.49464]
[1776354894327,40.32,74650.99,0.0,0.89622,6e-05,13.4966]
[1776354894444,40.32,74650.99,0.0,0.89622,6e-05,13.4966]
[1776354894695,40.32,74650.99,0.0,0.89622,6e-05,13.4966]
[1776354896138,40.32,74650.86,0.0,0.89621,6e-05,13.49731]
[1776354897753,40.32,74646.54,0.0,0.89596,6e-05,13.52013]
[1776354899160,40.32,74646.54,0.0,0.89596,6e-05,13.52013]
[1776354899170,40.32,74646.54,0.0,0.89596,6e-05,13.52013]
[1776354899194,40.32,74646.54,0.0,0.89596,6e-05,13.52013]
[1776354899261,40.32,74641.37,0.0,0.89566,6e-05,13.54828]
[1776354900775,40.32,74648.11,0.0,0.89606,6e-05,13.51135]
[1776354901994,40.32,74648.11,0.0,0.89606,6e-05,13.51135]
[1776354902010,40.32,74648.11,0.0,0.89606,6e-05,13.51135]
[1776354902214,40.32,74656.45,0.0,0.89656,6e-05,13.46567]
[1776354902789,40.32,74660.58,0.0,0.89681,6e-05,13.44317]
[1776354904444,40.32,74660.76,0.0,0.89682,6e-05,13.44222]
[1776354905809,40.32,74669.26,0.0,0.89732,6e-05,13.39603]
[1776354907538,40.32,74670.35,0.0,0.89738,6e-05,13.3902]
[1776354907824,40.32,74676.63,0.0,0.89775,6e-05,13.35617]
[1776354908830,40.32,74670.79,0.0,0.89741,6e-05,13.38807]
[1776354909838,40.32,74664.19,0.0,0.89701,6e-05,13.42409]
[1776354911852,40.32,74661.36,0.0,0.89684,6e-05,13.43997]
[1776354915880,40.33,74652.32,0.0,0.89629,6e-05,13.49031]
[1776354916886,40.33,74646.39,0.0,0.89594,6e-05,13.52261]
[1776354922114,40.33,74648.15,0.0,0.89605,6e-05,13.51261]
[1776354923407,40.33,74651.51,0.0,0.89625,6e-05,13.49413]
[1776354925952,40.32,74658.07,0.0,0.89664,6e-05,13.45823]
[1776354930988,40.32,74657.91,0.0,0.89663,6e-05,13.45905]
[1776354934012,40.32,74662.91,0.0,0.89695,6e-05,13.42853]
[1776354935019,40.32,74667.96,0.0,0.89725,6e-05,13.40106]
[1776354936026,40.32,74671.65,0.0,0.89747,6e-05,13.38106]
[1776354937032,40.32,74676.88,0.0,0.89778,6e-05,13.35272]
[1776354942068,40.33,74673.06,0.0,0.89755,6e-05,13.3736]
[1776354946904,40.32,74673.6,0.0,0.89759,6e-05,13.37021]
[1776354947103,40.32,74677.09,0.0,0.89779,6e-05,13.35134]
[1776354947611,40.32,74677.09,0.0,0.89779,6e-05,13.35134]
[1776354948110,40.32,74679.76,0.0,0.89795,6e-05,13.33669]
[1776354953145,40.32,74678.88,0.0,0.8979,6e-05,13.34168]
[1776354954152,40.32,74682.0,0.0,0.89808,6e-05,13.32488]
[1776354956167,40.32,74688.87,0.0,0.89849,6e-05,13.28741]
[1776354961215,40.32,74691.91,0.0,0.89866,6e-05,13.27098]
[1776354962209,40.32,74695.99,0.0,0.8989,6e-05,13.24884]
[1776354963215,40.32,74698.73,0.0,0.89906,6e-05,13.23399]
[1776354966237,40.32,74702.07,0.0,0.89926,6e-05,13.21594]
[1776354968252,40.32,74695.07,0.0,0.89885,6e-05,13.25392]
[1776354969259,40.32,74691.42,0.0,0.89864,6e-05,13.27368]
[1776354973287,40.32,74697.72,0.0,0.89901,6e-05,13.23937]
[1776354974294,40.32,74702.16,0.0,0.89927,6e-05,13.21533]
[1776354975301,40.32,74705.03,0.0,0.89943,6e-05,13.19984]
[1776354977315,40.32,74696.41,0.0,0.89893,6e-05,13.24661]
[1776354979328,40.32,74696.58,0.0,0.89894,6e-05,13.24565]
[1776354981343,40.32,74705.95,0.0,0.89949,6e-05,13.19491]
[1776354983357,40.32,74707.06,0.0,0.89955,6e-05,13.18904]
[1776354985371,40.32,74703.97,0.0,0.89937,6e-05,13.20587]
[1776354990406,40.33,74706.03,0.0,0.89949,6e-05,13.19495]
[1776354996449,40.33,74708.01,0.0,0.89962,6e-05,13.18136]
[1776354997456,40.33,74712.33,0.0,0.89987,6e-05,13.15808]
[1776354998444,40.33,74712.33,0.0,0.89987,6e-05,13.15808]
[1776354998463,40.33,74716.26,0.0,0.9001,6e-05,13.13697]
[1776355001483,40.33,74718.83,0.0,0.90024,6e-05,13.12359]
[1776355002500,40.33,74741.31,0.0,0.90154,6e-05,13.00265]
[1776355003709,40.33,74741.31,0.0,0.90154,6e-05,13.00265]
[1776355003817,40.33,74741.31,0.0,0.90154,6e-05,13.00265]
[1776355003857,40.33,74766.88,0.0,0.90299,6e-05,12.86609]
[1776355004507,40.33,74772.25,0.0,0.90327,6e-05,12.84005]
[1776355005772,40.33,74772.25,0.0,0.90327,6e-05,12.84005]
[1776355006244,40.33,74772.25,0.0,0.90327,6e-05,12.84005]
[1776355006308,40.34,74772.45,0.0,0.90327,6e-05,12.8396]
[1776355006473,40.34,74772.45,0.0,0.90327,6e-05,12.8396]
[1776355007688,40.34,74771.01,0.0,0.90319,6e-05,12.8473]
[1776355008535,40.34,74765.64,0.0,0.90285,6e-05,12.87939]
[1776355010554,40.34,74777.53,0.0,0.90352,6e-05,12.81597]
[1776355011603,40.34,74777.53,0.0,0.90352,6e-05,12.81597]
[1776355017602,40.34,74776.41,0.0,0.90345,6e-05,12.82241]
[1776355018887,40.34,74776.41,0.0,0.90345,6e-05,12.82241]
[1776355018936,40.34,74798.77,0.0,0.90471,6e-05,12.70312]
[1776355019616,40.35,74794.81,0.0,0.90447,6e-05,12.72634]
[1776355022146,40.35,74794.52,0.0,0.90445,6e-05,12.72774]
[1776355022190,40.35,74788.41,0.0,0.90411,6e-05,12.75996]
[1776355022638,40.35,74782.9,0.0,0.9038,6e-05,12.78938]
[1776355024652,40.35,74772.61,0.0,0.90322,6e-05,12.84419]
[1776355025662,40.35,74772.02,0.0,0.90319,6e-05,12.84734]
[1776355026668,40.35,74765.52,0.0,0.90282,6e-05,12.88212]
[1776355028562,40.35,74764.1,0.0,0.90274,6e-05,12.88967]
[1776355028586,40.35,74764.1,0.0,0.90274,6e-05,12.88967]
[1776355028694,40.35,74764.1,0.0,0.90274,6e-05,12.88967]
[1776355034733,40.35,74757.71,0.0,0.90237,6e-05,12.9246]
[1776355037754,40.35,74749.16,0.0,0.90188,6e-05,12.97098]
[1776355040126,40.35,74743.9,0.0,0.90157,6e-05,12.99961]
[1776355040797,40.35,74743.9,0.0,0.90157,6e-05,12.99961]
[1776355040863,40.35,74743.9,0.0,0.90157,6e-05,12.99961]
[1776355040929,40.35,74752.73,0.0,0.90208,6e-05,12.95218]
[1776355041516,40.35,74752.73,0.0,0.90208,6e-05,12.95218]
[1776355044256,40.35,74752.26,0.0,0.90205,6e-05,12.9549]
[1776355047823,40.35,74745.42,0.0,0.90165,6e-05,12.99222]
[1776355051253,40.35,74741.43,0.0,0.90142,6e-05,13.01383]
[1776355052577,40.35,74741.18,0.0,0.90143,6e-05,13.01205]
[1776355052589,40.35,74741.18,0.0,0.90143,6e-05,13.01205]
[1776355052689,40.35,74741.18,0.0,0.90143,6e-05,13.01205]
[1776355052858,40.35,74740.44,0.0,0.90138,6e-05,13.01607]
[1776355057987,40.35,74738.75,0.0,0.90128,6e-05,13.02527]
[1776355061088,40.35,74735.17,0.0,0.90108,6e-05,13.04454]
[1776355061094,40.35,74735.17,0.0,0.90108,6e-05,13.04454]
[1776355061194,40.35,74735.17,0.0,0.90108,6e-05,13.04454]
[1776355061263,40.35,74734.96,0.0,0.90107,6e-05,13.04563]
[1776355066960,40.35,74736.67,0.0,0.90117,6e-05,13.03634]
[1776355071995,40.35,74736.57,0.0,0.90116,6e-05,13.03685]
[1776355077032,40.35,74730.77,0.0,0.90083,6e-05,13.06803]
[1776355080450,40.35,74732.44,0.0,0.90092,6e-05,13.05894]
[1776355080456,40.35,74732.44,0.0,0.90092,6e-05,13.05894]
[1776355080694,40.35,74731.61,0.0,0.90088,6e-05,13.06338]
[1776355081060,40.35,74734.72,0.0,0.90106,6e-05,13.04659]
[1776355086094,40.35,74737.65,0.0,0.90122,6e-05,13.03084]
[1776355088235,40.35,74737.65,0.0,0.90122,6e-05,13.03084]
[1776355088288,40.35,74737.65,0.0,0.90122,6e-05,13.03084]
[1776355088443,40.35,74737.65,0.0,0.90122,6e-05,13.03084]
[1776355088389,40.35,74737.58,0.0,0.90122,6e-05,13.03123]
[1776355094151,40.35,74734.18,0.0,0.90103,6e-05,13.04947]
[1776355095158,40.35,74740.68,0.0,0.9014,6e-05,13.01448]
[1776355096165,40.35,74745.69,0.0,0.90169,6e-05,12.98759]
[1776355099019,40.35,74747.49,0.0,0.90179,6e-05,12.97807]
[1776355099071,40.35,74747.49,0.0,0.90179,6e-05,12.97807]
[1776355099193,40.35,74747.49,0.0,0.90179,6e-05,12.97807]
[1776355099271,40.35,74747.45,0.0,0.90178,6e-05,12.97837]
[1776355105228,40.35,74749.05,0.0,0.90187,6e-05,12.97024]
[1776355106660,40.35,74748.93,0.0,0.90186,6e-05,12.97099]
[1776355106691,40.35,74748.93,0.0,0.90186,6e-05,12.97099]
[1776355106703,40.35,74748.93,0.0,0.90186,6e-05,12.97099]
[1776355107242,40.35,74748.94,0.0,0.90186,6e-05,12.97103]
[1776355107742,40.35,74748.94,0.0,0.90186,6e-05,12.97103]
[1776355107939,40.35,74748.94,0.0,0.90186,6e-05,12.97103]
[1776355108248,40.35,74748.63,0.0,0.90184,6e-05,12.97279]
[1776355111269,40.35,74743.82,0.0,0.90159,6e-05,12.99567]
[1776355114291,40.35,74748.89,0.0,0.90188,6e-05,12.9686]
[1776355115298,40.35,74755.39,0.0,0.90225,6e-05,12.93381]
[1776355116937,40.35,74757.65,0.0,0.90237,6e-05,12.92183]
[1776355116989,40.35,74757.65,0.0,0.90237,6e-05,12.92183]
[1776355117189,40.35,74757.65,0.0,0.90237,6e-05,12.92183]
[1776355117312,40.35,74758.24,0.0,0.90241,6e-05,12.91883]
[1776355119326,40.35,74762.99,0.0,0.90267,6e-05,12.8937]
[1776355120334,40.35,74772.74,0.0,0.90322,6e-05,12.84171]
[1776355121342,40.36,74771.19,0.0,0.90313,6e-05,12.85027]
[1776355123534,40.36,74769.09,0.0,0.90301,6e-05,12.86202]
[1776355123586,40.36,74769.09,0.0,0.90301,6e-05,12.86202]
[1776355123695,40.36,74769.09,0.0,0.90301,6e-05,12.86202]
[1776355128887,40.36,74772.48,0.0,0.90319,6e-05,12.84462]
[1776355128939,40.36,74772.48,0.0,0.90319,6e-05,12.84462]
[1776355129200,40.36,74772.48,0.0,0.90319,6e-05,12.84462]
[1776355129398,40.36,74770.95,0.0,0.9031,6e-05,12.8531]
[1776355134453,40.36,74770.88,0.0,0.90309,6e-05,12.85494]
[1776355139344,40.36,74766.76,0.0,0.90284,6e-05,12.87819]
[1776355139372,40.36,74766.76,0.0,0.90284,6e-05,12.87819]
[1776355139437,40.36,74766.76,0.0,0.90284,6e-05,12.87819]
[1776355139487,40.36,74764.73,0.0,0.90272,6e-05,12.88934]
[1776355140495,40.36,74759.85,0.0,0.90244,6e-05,12.91575]
[1776355142508,40.37,74749.99,0.0,0.90187,6e-05,12.96906]
[1776355143515,40.37,74748.96,0.0,0.90181,6e-05,12.97472]
[1776355145218,40.37,74748.5,0.0,0.90179,6e-05,12.97731]
[1776355145260,40.37,74748.5,0.0,0.90179,6e-05,12.97731]
[1776355145441,40.37,74748.5,0.0,0.90179,6e-05,12.97731]
[1776355145538,40.37,74748.5,0.0,0.90178,6e-05,12.97742]
[1776355150565,40.37,74747.24,0.0,0.90171,6e-05,12.98471]
[1776355154586,40.37,74746.21,0.0,0.90164,6e-05,12.99049]
[1776355154640,40.37,74746.21,0.0,0.90164,6e-05,12.99049]
[1776355154697,40.37,74746.21,0.0,0.90164,6e-05,12.99049]
[1776355154741,40.37,74746.86,0.0,0.90168,6e-05,12.98708]
[1776355158436,40.37,74751.83,0.0,0.90196,6e-05,12.96078]
[1776355164087,40.37,74748.92,0.0,0.90179,6e-05,12.97684]
[1776355164130,40.37,74748.92,0.0,0.90179,6e-05,12.97684]
[1776355164192,40.37,74748.92,0.0,0.90179,6e-05,12.97684]
[1776355164293,40.37,74750.63,0.0,0.90189,6e-05,12.96785]
[1776355169702,40.37,74750.86,0.0,0.9019,6e-05,12.96707]
[1776355174737,40.37,74750.85,0.0,0.90191,6e-05,12.96437]
[1776355178699,40.37,74750.53,0.0,0.90189,6e-05,12.96626]
[1776355178751,40.37,74750.53,0.0,0.90189,6e-05,12.96626]
[1776355178939,40.37,74750.53,0.0,0.90189,6e-05,12.96626]
[1776355178994,40.37,74745.83,0.0,0.90162,6e-05,12.99166]
[1776355184807,40.37,74745.89,0.0,0.90162,6e-05,12.99155]
[1776355188836,40.37,74738.05,0.0,0.90117,6e-05,13.03379]
[1776355189843,40.37,74732.27,0.0,0.90084,6e-05,13.06486]
[1776355190855,40.37,74724.72,0.0,0.9004,6e-05,13.10544]
[1776355191861,40.37,74719.87,0.0,0.90012,6e-05,13.13146]
[1776355195889,40.37,74712.02,0.0,0.89967,6e-05,13.17309]
[1776355198910,40.37,74716.54,0.0,0.89994,6e-05,13.1481]
[1776355200924,40.37,74730.08,0.0,0.90073,6e-05,13.0748]
[1776355201932,40.37,74737.56,0.0,0.90116,6e-05,13.03412]
[1776355202938,40.37,74737.96,0.0,0.90119,6e-05,13.03163]
[1776355204951,40.37,74728.97,0.0,0.90068,6e-05,13.07974]
[1776355205959,40.37,74733.3,0.0,0.90093,6e-05,13.05641]
[1776355206980,40.37,74733.3,0.0,0.90093,6e-05,13.05641]
[1776355206993,40.37,74733.3,0.0,0.90093,6e-05,13.05641]
[1776355207192,40.37,74733.3,0.0,0.90093,6e-05,13.05641]
[1776355207293,40.37,74730.62,0.0,0.90078,6e-05,13.07019]
[1776355210994,40.37,74724.9,0.0,0.90045,6e-05,13.10079]
[1776355214124,40.36,74728.92,0.0,0.90068,6e-05,13.07895]
[1776355214133,40.36,74728.92,0.0,0.90068,6e-05,13.07895]
[1776355214195,40.36,74728.92,0.0,0.90068,6e-05,13.07895]
[1776355214279,40.36,74728.89,0.0,0.90068,6e-05,13.07897]
[1776355219050,40.36,74735.05,0.0,0.90104,6e-05,13.04556]
[1776355222071,40.36,74730.66,0.0,0.90079,6e-05,13.06911]
[1776355223296,40.36,74730.66,0.0,0.90079,6e-05,13.06911]
[1776355223309,40.36,74730.66,0.0,0.90079,6e-05,13.06911]
[1776355223440,40.36,74730.66,0.0,0.90079,6e-05,13.06911]
[1776355223505,40.36,74729.63,0.0,0.90073,6e-05,13.07455]
[1776355227106,40.36,74724.58,0.0,0.90044,6e-05,13.10158]
[1776355229527,40.36,74727.56,0.0,0.90061,6e-05,13.08546]
[1776355229585,40.36,74727.56,0.0,0.90061,6e-05,13.08546]
[1776355229606,40.36,74731.43,0.0,0.90084,6e-05,13.06444]
[1776355229691,40.36,74731.43,0.0,0.90084,6e-05,13.06444]
[1776355233148,40.36,74741.79,0.0,0.90146,6e-05,13.00527]
[1776355234155,40.36,74741.64,0.0,0.90145,6e-05,13.00611]
[1776355235556,40.36,74741.64,0.0,0.90145,6e-05,13.00611]
[1776355235608,40.36,74741.64,0.0,0.90145,6e-05,13.00611]
[1776355235697,40.36,74741.8,0.0,0.90146,6e-05,13.00529]
[1776355236168,40.36,74743.02,0.0,0.90153,6e-05,12.99878]
[1776355238183,40.36,74750.07,0.0,0.90194,6e-05,12.96049]
[1776355240853,40.36,74749.96,0.0,0.90193,6e-05,12.96102]
[1776355240905,40.36,74749.96,0.0,0.90193,6e-05,12.96102]
[1776355240939,40.36,74749.96,0.0,0.90193,6e-05,12.96102]
[1776355241204,40.36,74748.27,0.0,0.90183,6e-05,12.97021]
[1776355246238,40.36,74746.76,0.0,0.90175,6e-05,12.97828]
[1776355247249,40.36,74759.96,0.0,0.9025,6e-05,12.90747]
[1776355248253,40.36,74761.52,0.0,0.90259,6e-05,12.89889]
[1776355248831,40.36,74761.52,0.0,0.90259,6e-05,12.89889]
[1776355248838,40.36,74761.52,0.0,0.90259,6e-05,12.89889]
[1776355248941,40.36,74761.52,0.0,0.90259,6e-05,12.89889]
[1776355249264,40.36,74764.9,0.0,0.90278,6e-05,12.88074]
[1776355250269,40.36,74769.24,0.0,0.90303,6e-05,12.85749]
[1776355252297,40.36,74774.38,0.0,0.90332,6e-05,12.83003]
[1776355254784,40.36,74774.65,0.0,0.90334,6e-05,12.82869]
[1776355254836,40.36,74774.65,0.0,0.90334,6e-05,12.82869]
[1776355254935,40.36,74774.65,0.0,0.90334,6e-05,12.82869]
[1776355255318,40.36,74775.17,0.0,0.90337,6e-05,12.82595]
[1776355258339,40.36,74770.94,0.0,0.90312,6e-05,12.84869]
[1776355260919,40.36,74770.75,0.0,0.90311,6e-05,12.84973]
[1776355260930,40.36,74770.75,0.0,0.90311,6e-05,12.84973]
[1776355261192,40.36,74770.75,0.0,0.90311,6e-05,12.84973]
[1776355261360,40.36,74774.31,0.0,0.90332,6e-05,12.83071]
[1776355264381,40.36,74769.71,0.0,0.90305,6e-05,12.85546]
[1776355265388,40.36,74762.78,0.0,0.90266,6e-05,12.89257]
[1776355266395,40.36,74757.35,0.0,0.90235,6e-05,12.92189]
[1776355267402,40.36,74762.06,0.0,0.90262,6e-05,12.89656]
[1776355267876,40.36,74762.06,0.0,0.90262,6e-05,12.89656]
[1776355267979,40.36,74762.06,0.0,0.90262,6e-05,12.89656]
[1776355268341,40.36,74762.06,0.0,0.90262,6e-05,12.89656]
[1776355268409,40.36,74763.37,0.0,0.90269,6e-05,12.88947]
[1776355273029,40.36,74762.84,0.0,0.90266,6e-05,12.89207]
[1776355273078,40.36,74762.84,0.0,0.90266,6e-05,12.89207]
[1776355273200,40.36,74762.84,0.0,0.90266,6e-05,12.89207]
[1776355273446,40.36,74758.05,0.0,0.90239,6e-05,12.91766]
[1776355275462,40.36,74753.67,0.0,0.90214,6e-05,12.94116]
[1776355276470,40.36,74745.91,0.0,0.9017,6e-05,12.98293]
[1776355278484,40.36,74736.46,0.0,0.90115,6e-05,13.03381]
[1776355280498,40.36,74735.25,0.0,0.90108,6e-05,13.04025]
[1776355281505,40.36,74729.13,0.0,0.90073,6e-05,13.07315]
[1776355283798,40.36,74728.59,0.0,0.9007,6e-05,13.07587]
[1776355283802,40.36,74728.59,0.0,0.9007,6e-05,13.07587]
[1776355283941,40.36,74728.59,0.0,0.9007,6e-05,13.07587]
[1776355284526,40.36,74727.73,0.0,0.90065,6e-05,13.0804]
[1776355286540,40.36,74732.43,0.0,0.90093,6e-05,13.05485]
[1776355287547,40.36,74737.83,0.0,0.90124,6e-05,13.02572]
[1776355288647,40.36,74737.83,0.0,0.90124,6e-05,13.02572]
[1776355288688,40.36,74737.83,0.0,0.90124,6e-05,13.02572]
[1776355288656,40.36,74738.31,0.0,0.90127,6e-05,13.02311]
[1776355289040,40.36,74738.31,0.0,0.90127,6e-05,13.02311]
[1776355289561,40.36,74737.19,0.0,0.9012,6e-05,13.02912]
[1776355291586,40.36,74746.47,0.0,0.90176,6e-05,12.97598]
[1776355291850,40.36,74746.47,0.0,0.90176,6e-05,12.97598]
[1776355291947,40.36,74746.47,0.0,0.90176,6e-05,12.97598]
[1776355292585,40.36,74747.31,0.0,0.90181,6e-05,12.97125]
[1776355293551,40.36,74747.31,0.0,0.90181,6e-05,12.97125]
[1776355293603,40.36,74747.31,0.0,0.90181,6e-05,12.97125]
[1776355293697,40.36,74750.59,0.0,0.902,6e-05,12.95344]
[1776355295360,40.36,74752.12,0.0,0.90209,6e-05,12.94505]
[1776355295609,40.36,74763.85,0.0,0.90276,6e-05,12.88201]
[1776355296616,40.36,74766.84,0.0,0.90293,6e-05,12.86593]
[1776355298630,40.36,74775.62,0.0,0.90343,6e-05,12.81888]
[1776355300644,40.36,74779.6,0.0,0.90365,6e-05,12.79767]
[1776355302966,40.36,74779.96,0.0,0.90367,6e-05,12.79586]
[1776355303040,40.36,74779.96,0.0,0.90367,6e-05,12.79586]
[1776355303190,40.36,74779.96,0.0,0.90367,6e-05,12.79586]
[1776355303665,40.36,74780.03,0.0,0.90367,6e-05,12.79556]
[1776355306685,40.36,74776.57,0.0,0.90348,6e-05,12.81426]
[1776355307587,40.36,74776.57,0.0,0.90348,6e-05,12.81426]
[1776355307639,40.36,74776.57,0.0,0.90348,6e-05,12.81426]
[1776355307692,40.36,74776.57,0.0,0.90348,6e-05,12.81426]
[1776355307704,40.36,74774.45,0.0,0.90335,6e-05,12.82564]
[1776355309709,40.36,74764.37,0.0,0.90278,6e-05,12.87964]
[1776355309990,40.36,74764.37,0.0,0.90278,6e-05,12.87964]
[1776355310717,40.36,74760.1,0.0,0.90254,6e-05,12.90248]
[1776355312734,40.36,74766.62,0.0,0.90291,6e-05,12.86742]
[1776355313741,40.36,74774.93,0.0,0.90338,6e-05,12.82295]
[1776355315755,40.36,74778.93,0.0,0.90361,6e-05,12.80165]
[1776355316762,40.36,74782.42,0.0,0.9038,6e-05,12.7831]
[1776355319189,40.36,74783.05,0.0,0.90384,6e-05,12.77985]
[1776355319218,40.36,74783.05,0.0,0.90384,6e-05,12.77985]
[1776355319441,40.36,74783.05,0.0,0.90384,6e-05,12.77985]
[1776355319783,40.36,74788.83,0.0,0.90416,6e-05,12.74927]
[1776355323812,40.36,74785.27,0.0,0.90395,6e-05,12.76896]
[1776355326427,40.36,74786.65,0.0,0.90403,6e-05,12.76173]
[1776355326435,40.36,74786.65,0.0,0.90403,6e-05,12.76173]
[1776355326479,40.36,74786.65,0.0,0.90403,6e-05,12.76173]
[1776355327036,40.36,74786.2,0.0,0.904,6e-05,12.76443]
[1776355327192,40.36,74786.2,0.0,0.904,6e-05,12.76443]
[1776355327839,40.36,74790.04,0.0,0.90422,6e-05,12.74411]
[1776355331867,40.36,74784.94,0.0,0.90392,6e-05,12.77204]
[1776355332875,40.36,74778.5,0.0,0.90356,6e-05,12.80656]
[1776355333881,40.36,74781.66,0.0,0.90374,6e-05,12.78977]
[1776355335205,40.36,74781.66,0.0,0.90374,6e-05,12.78977]
[1776355335257,40.36,74781.66,0.0,0.90374,6e-05,12.78977]
[1776355335444,40.36,74781.66,0.0,0.90374,6e-05,12.78977]
[1776355335896,40.37,74784.5,0.0,0.90389,6e-05,12.77482]
[1776355336903,40.37,74794.45,0.0,0.90445,6e-05,12.72191]
[1776355337910,40.37,74802.77,0.0,0.90491,6e-05,12.67783]
[1776355338917,40.37,74808.12,0.0,0.90521,6e-05,12.64933]
[1776355340953,40.37,74817.98,0.0,0.90576,6e-05,12.59695]
[1776355341946,40.37,74814.35,0.0,0.90556,6e-05,12.61628]
[1776355343960,40.37,74811.75,0.0,0.90542,6e-05,12.63019]
[1776355345974,40.37,74808.79,0.0,0.90525,6e-05,12.64596]
[1776355347186,40.37,74808.79,0.0,0.90525,6e-05,12.64596]
[1776355347988,40.37,74801.77,0.0,0.90486,6e-05,12.68331]
[1776355348995,40.37,74795.12,0.0,0.90449,6e-05,12.71866]
[1776355350007,40.37,74789.53,0.0,0.90417,6e-05,12.74867]
[1776355352017,40.37,74782.4,0.0,0.90378,6e-05,12.78383]
[1776355356758,40.37,74781.98,0.0,0.90376,6e-05,12.78645]
[1776355356811,40.37,74781.33,0.0,0.90372,6e-05,12.79004]
[1776355356936,40.37,74781.33,0.0,0.90372,6e-05,12.79004]
[1776355359516,40.37,74780.8,0.0,0.90369,6e-05,12.79311]
[1776355359973,40.37,74782.74,0.0,0.90379,6e-05,12.783]
[1776355360083,40.37,74788.98,0.0,0.90415,6e-05,12.74971]
[1776355361082,40.37,74794.97,0.0,0.90448,6e-05,12.71764]
[1776355362089,40.37,74799.03,0.0,0.90471,6e-05,12.69591]
[1776355363096,40.37,74808.05,0.0,0.90522,6e-05,12.64787]
[1776355363922,40.37,74808.05,0.0,0.90522,6e-05,12.64787]
[1776355364103,40.37,74807.51,0.0,0.90519,6e-05,12.65073]
[1776355366624,40.37,74807.57,0.0,0.90519,6e-05,12.65041]
[1776355366702,40.37,74807.57,0.0,0.90519,6e-05,12.65041]
[1776355366792,40.37,74807.57,0.0,0.90519,6e-05,12.65041]
[1776355367124,40.37,74802.2,0.0,0.90489,6e-05,12.67893]
[1776355368645,40.37,74802.2,0.0,0.90489,6e-05,12.67893]
[1776355368654,40.37,74799.21,0.0,0.90472,6e-05,12.69539]
[1776355370354,40.37,74797.17,0.0,0.9046,6e-05,12.7065]
[1776355370442,40.37,74797.17,0.0,0.9046,6e-05,12.7065]
[1776355376187,40.37,74792.41,0.0,0.90432,6e-05,12.73319]
[1776355380215,40.37,74787.92,0.0,0.90406,6e-05,12.75791]
[1776355382229,40.37,74784.46,0.0,0.90386,6e-05,12.7767]
[1776355384266,40.38,74774.17,0.0,0.90328,6e-05,12.83193]
[1776355386692,40.38,74773.88,0.0,0.90326,6e-05,12.83364]
[1776355386793,40.38,74781.76,0.0,0.9037,6e-05,12.79165]
[1776355387296,40.38,74787.63,0.0,0.90403,6e-05,12.76033]
[1776355388303,40.38,74802.48,0.0,0.90487,6e-05,12.68137]
[1776355390317,40.38,74805.66,0.0,0.90504,6e-05,12.66456]
[1776355391324,40.38,74811.06,0.0,0.90534,6e-05,12.63582]
[1776355392332,40.38,74816.01,0.0,0.90562,6e-05,12.60951]
[1776355393339,40.38,74816.49,0.0,0.90565,6e-05,12.60702]
[1776355394674,40.38,74816.49,0.0,0.90565,6e-05,12.60702]
[1776355394700,40.38,74816.49,0.0,0.90565,6e-05,12.60702]
[1776355394732,40.38,74816.49,0.0,0.90565,6e-05,12.60702]
[1776355396407,40.38,74816.75,0.0,0.90566,6e-05,12.60574]
[1776355396443,40.38,74816.75,0.0,0.90566,6e-05,12.60574]
[1776355396508,40.38,74819.35,0.0,0.9058,6e-05,12.59199]
[1776355398195,40.38,74817.99,0.0,0.90573,6e-05,12.59928]
[1776355404417,40.38,74819.0,0.0,0.90578,6e-05,12.59422]
[1776355404440,40.38,74819.0,0.0,0.90578,6e-05,12.59422]
[1776355404442,40.38,74819.0,0.0,0.90578,6e-05,12.59422]
[1776355404697,40.38,74819.0,0.0,0.90578,6e-05,12.59422]
[1776355406209,40.38,74819.04,0.0,0.90578,6e-05,12.59439]
[1776355406467,40.38,74819.04,0.0,0.90578,6e-05,12.59439]
[1776355406518,40.38,74819.04,0.0,0.90577,6e-05,12.59482]
[1776355410172,40.38,74815.06,0.0,0.90555,6e-05,12.61623]
[1776355410457,40.38,74809.75,0.0,0.90525,6e-05,12.6445]
[1776355411808,40.38,74809.75,0.0,0.90525,6e-05,12.6445]
[1776355411876,40.38,74806.45,0.0,0.90509,6e-05,12.6592]
[1776355411945,40.38,74806.45,0.0,0.90509,6e-05,12.6592]
[1776355417085,40.38,74804.43,0.0,0.90496,6e-05,12.67151]
[1776355417134,40.38,74804.43,0.0,0.90496,6e-05,12.67151]
[1776355417206,40.38,74804.43,0.0,0.90496,6e-05,12.67151]
[1776355417641,40.38,74804.43,0.0,0.90496,6e-05,12.67151]
[1776355417682,40.38,74804.43,0.0,0.90496,6e-05,12.67151]
[1776355417743,40.38,74803.36,0.0,0.90489,6e-05,12.67752]
[1776355417936,40.38,74803.36,0.0,0.90489,6e-05,12.67752]
[1776355421660,40.39,74799.15,0.0,0.90465,6e-05,12.70078]
[1776355421702,40.39,74799.15,0.0,0.90465,6e-05,12.70078]
[1776355421833,40.39,74799.15,0.0,0.90465,6e-05,12.70078]
[1776355422061,40.39,74796.11,0.0,0.90448,6e-05,12.71722]
[1776355422209,40.39,74796.11,0.0,0.90448,6e-05,12.71722]
[1776355423553,40.39,74784.24,0.0,0.90381,6e-05,12.78088]
[1776355424559,40.39,74781.01,0.0,0.90362,6e-05,12.79852]
[1776355427581,40.39,74775.59,0.0,0.90331,6e-05,12.82765]
[1776355429595,40.39,74786.42,0.0,0.90392,6e-05,12.77047]
[1776355431609,40.39,74788.92,0.0,0.90405,6e-05,12.75766]
[1776355433518,40.39,74789.57,0.0,0.90409,6e-05,12.75431]
[1776355433690,40.39,74789.57,0.0,0.90409,6e-05,12.75431]
[1776355433784,40.39,74789.57,0.0,0.90409,6e-05,12.75431]
[1776355434532,40.39,74788.31,0.0,0.90402,6e-05,12.76114]
[1776355434690,40.39,74788.31,0.0,0.90402,6e-05,12.76114]
[1776355435423,40.39,74789.46,0.0,0.90408,6e-05,12.75512]
[1776355435438,40.39,74789.46,0.0,0.90408,6e-05,12.75512]
[1776355435475,40.39,74789.46,0.0,0.90408,6e-05,12.75512]
[1776355435636,40.39,74789.75,0.0,0.90409,6e-05,12.75369]
[1776355437144,40.39,74789.77,0.0,0.90409,6e-05,12.7537]
[1776355437193,40.39,74789.77,0.0,0.90409,6e-05,12.7537]
[1776355437651,40.39,74789.82,0.0,0.9041,6e-05,12.75357]
[1776355441592,40.39,74787.2,0.0,0.90394,6e-05,12.76792]
[1776355441645,40.39,74787.2,0.0,0.90394,6e-05,12.76792]
[1776355441698,40.39,74787.2,0.0,0.90394,6e-05,12.76792]
[1776355442686,40.39,74781.64,0.0,0.90363,6e-05,12.7978]
[1776355444700,40.39,74792.66,0.0,0.90425,6e-05,12.73917]
[1776355445707,40.39,74792.81,0.0,0.90425,6e-05,12.73852]
[1776355446342,40.39,74792.81,0.0,0.90425,6e-05,12.73852]
[1776355447473,40.39,74794.03,0.0,0.90432,6e-05,12.73218]
[1776355447569,40.39,74794.03,0.0,0.90432,6e-05,12.73218]
[1776355448728,40.39,74785.38,0.0,0.90383,6e-05,12.77861]
[1776355449735,40.39,74784.62,0.0,0.90379,6e-05,12.78276]
[1776355450186,40.39,74784.62,0.0,0.90379,6e-05,12.78276]
[1776355453756,40.39,74789.65,0.0,0.90407,6e-05,12.75627]
[1776355453843,40.39,74789.65,0.0,0.90407,6e-05,12.75627]
[1776355453941,40.4,74789.73,0.0,0.90407,6e-05,12.75598]
[1776355454047,40.4,74789.73,0.0,0.90407,6e-05,12.75598]
[1776355454203,40.4,74789.73,0.0,0.90407,6e-05,12.75598]
[1776355454454,40.4,74789.73,0.0,0.90407,6e-05,12.75598]
[1776355454774,40.4,74789.68,0.0,0.90407,6e-05,12.75638]
[1776355459809,40.4,74787.25,0.0,0.90392,6e-05,12.76997]
[1776355464844,40.4,74785.11,0.0,0.9038,6e-05,12.782]
[1776355466858,40.4,74776.95,0.0,0.90333,6e-05,12.82571]
[1776355467865,40.4,74770.57,0.0,0.90297,6e-05,12.85985]
[1776355472798,40.4,74774.02,0.0,0.90318,6e-05,12.83847]
[1776355472848,40.4,74774.02,0.0,0.90318,6e-05,12.83847]
[1776355472946,40.4,74773.93,0.0,0.90318,6e-05,12.839]
[1776355475446,40.4,74773.48,0.0,0.90315,6e-05,12.84148]
[1776355475498,40.4,74773.48,0.0,0.90315,6e-05,12.84148]
[1776355475717,40.4,74773.48,0.0,0.90315,6e-05,12.84148]
[1776355475926,40.4,74772.33,0.0,0.90309,6e-05,12.84767]
[1776355476224,40.4,74772.33,0.0,0.90309,6e-05,12.84767]
[1776355478949,40.4,74783.14,0.0,0.9037,6e-05,12.79007]
[1776355479953,40.4,74787.08,0.0,0.90392,6e-05,12.76918]
[1776355481736,40.4,74787.08,0.0,0.90392,6e-05,12.76918]
[1776355481895,40.4,74787.08,0.0,0.90392,6e-05,12.76918]
[1776355481941,40.4,74787.08,0.0,0.90392,6e-05,12.76918]
[1776355486855,40.4,74783.68,0.0,0.90372,6e-05,12.78807]
[1776355486869,40.4,74783.68,0.0,0.90372,6e-05,12.78807]
[1776355486946,40.4,74783.68,0.0,0.90372,6e-05,12.78807]
[1776355486947,40.4,74778.87,0.0,0.90344,6e-05,12.81397]
[1776355491087,40.4,74777.03,0.0,0.90334,6e-05,12.82405]
[1776355491139,40.4,74777.03,0.0,0.90334,6e-05,12.82405]
[1776355491195,40.4,74777.03,0.0,0.90334,6e-05,12.82405]
[1776355491297,40.4,74776.89,0.0,0.90333,6e-05,12.82487]
[1776355497076,40.4,74778.1,0.0,0.90339,6e-05,12.81888]
[1776355502543,40.4,74777.13,0.0,0.90333,6e-05,12.82441]
[1776355502603,40.4,74777.13,0.0,0.90333,6e-05,12.82441]
[1776355502694,40.4,74777.13,0.0,0.90333,6e-05,12.82441]
[1776355505231,40.4,74766.4,0.0,0.90272,6e-05,12.88207]
[1776355506146,40.4,74761.46,0.0,0.90244,6e-05,12.90862]
[1776355507153,40.4,74750.98,0.0,0.90184,6e-05,12.96479]
[1776355508165,40.4,74748.09,0.0,0.90168,6e-05,12.98041]
[1776355511146,40.41,74744.92,0.0,0.90149,6e-05,12.99766]
[1776355511170,40.41,74744.92,0.0,0.90149,6e-05,12.99766]
[1776355511199,40.41,74744.92,0.0,0.90149,6e-05,12.99766]
[1776355513204,40.41,74739.02,0.0,0.90115,6e-05,13.02969]
[1776355515218,40.41,74738.78,0.0,0.90113,6e-05,13.03108]
[1776355518239,40.41,74744.03,0.0,0.90144,6e-05,13.0028]
[1776355520253,40.41,74753.09,0.0,0.90196,6e-05,12.95389]
[1776355521260,40.4,74761.35,0.0,0.90243,6e-05,12.90954]
[1776355522266,40.4,74766.46,0.0,0.90272,6e-05,12.88216]
[1776355523447,40.4,74766.46,0.0,0.90272,6e-05,12.88216]
[1776355523496,40.4,74766.46,0.0,0.90272,6e-05,12.88216]
[1776355523691,40.4,74766.46,0.0,0.90272,6e-05,12.88216]
[1776355526154,40.4,74767.1,0.0,0.90276,6e-05,12.87876]
[1776355526199,40.4,74767.1,0.0,0.90276,6e-05,12.87876]
[1776355526206,40.4,74767.1,0.0,0.90276,6e-05,12.87876]
[1776355526295,40.4,74767.12,0.0,0.90276,6e-05,12.87867]
[1776355529166,40.41,74765.21,0.0,0.90265,6e-05,12.88893]
[1776355529198,40.41,74765.21,0.0,0.90265,6e-05,12.88893]
[1776355529316,40.41,74760.89,0.0,0.9024,6e-05,12.91207]
[1776355532007,40.4,74751.09,0.0,0.90187,6e-05,12.96131]
[1776355532053,40.4,74751.09,0.0,0.90187,6e-05,12.96131]
[1776355532192,40.4,74751.09,0.0,0.90187,6e-05,12.96131]
[1776355533344,40.4,74757.08,0.0,0.90221,6e-05,12.92897]
[1776355534350,40.4,74763.69,0.0,0.90259,6e-05,12.89352]
[1776355536255,40.4,74763.33,0.0,0.90257,6e-05,12.89543]
[1776355536307,40.4,74763.33,0.0,0.90257,6e-05,12.89543]
[1776355536444,40.4,74763.33,0.0,0.90257,6e-05,12.89543]
[1776355536898,40.4,74763.33,0.0,0.90257,6e-05,12.89543]
[1776355536936,40.4,74763.33,0.0,0.90257,6e-05,12.89543]
[1776355536927,40.4,74764.54,0.0,0.90264,6e-05,12.88892]
[1776355537889,40.4,74764.54,0.0,0.90264,6e-05,12.88892]
[1776355544423,40.4,74767.78,0.0,0.90282,6e-05,12.87149]
[1776355549457,40.4,74766.8,0.0,0.90277,6e-05,12.87675]
[1776355554492,40.4,74768.08,0.0,0.90284,6e-05,12.86996]
[1776355556506,40.4,74772.97,0.0,0.90312,6e-05,12.84386]
[1776355557754,40.4,74772.97,0.0,0.90312,6e-05,12.84386]
[1776355557785,40.4,74772.97,0.0,0.90312,6e-05,12.84386]
[1776355557835,40.4,74772.97,0.0,0.90312,6e-05,12.84386]
[1776355557895,40.4,74772.97,0.0,0.90312,6e-05,12.84386]
[1776355558520,40.4,74779.44,0.0,0.90348,6e-05,12.80943]
[1776355561865,40.41,74780.95,0.0,0.90356,6e-05,12.80162]
[1776355561914,40.41,74780.95,0.0,0.90356,6e-05,12.80162]
[1776355561939,40.41,74780.95,0.0,0.90356,6e-05,12.80162]
[1776355564571,40.41,74771.73,0.0,0.90304,6e-05,12.85122]
[1776355565278,40.41,74771.73,0.0,0.90304,6e-05,12.85122]
[1776355565330,40.41,74771.73,0.0,0.90304,6e-05,12.85122]
[1776355565438,40.41,74771.73,0.0,0.90304,6e-05,12.85122]
[1776355565578,40.41,74772.15,0.0,0.90306,6e-05,12.84903]
[1776355570334,40.41,74768.75,0.0,0.90287,6e-05,12.86742]
[1776355570440,40.41,74768.75,0.0,0.90287,6e-05,12.86742]
[1776355571074,40.41,74768.28,0.0,0.90284,6e-05,12.86998]
[1776355572454,40.41,74769.21,0.0,0.90289,6e-05,12.86503]
[1776355572460,40.41,74769.21,0.0,0.90289,6e-05,12.86503]
[1776355572700,40.41,74769.21,0.0,0.90289,6e-05,12.86503]
[1776355572794,40.41,74769.33,0.0,0.9029,6e-05,12.86443]
[1776355575901,40.41,74769.19,0.0,0.90289,6e-05,12.8652]
[1776355575936,40.41,74769.19,0.0,0.90289,6e-05,12.8652]
[1776355576054,40.41,74769.19,0.0,0.90289,6e-05,12.8652]
[1776355579730,40.41,74769.46,0.0,0.9029,6e-05,12.86404]
[1776355579938,40.41,74769.46,0.0,0.9029,6e-05,12.86404]
[1776355579994,40.41,74769.46,0.0,0.9029,6e-05,12.86404]
[1776355579949,40.41,74776.12,0.0,0.90328,6e-05,12.82847]
[1776355582765,40.41,74780.4,0.0,0.90352,6e-05,12.80571]
[1776355582817,40.41,74780.4,0.0,0.90352,6e-05,12.80571]
[1776355582949,40.41,74780.4,0.0,0.90352,6e-05,12.80571]
[1776355583050,40.41,74778.71,0.0,0.90342,6e-05,12.81496]
[1776355586686,40.41,74776.25,0.0,0.90328,6e-05,12.82831]
[1776355586723,40.41,74776.25,0.0,0.90328,6e-05,12.82831]
[1776355586938,40.41,74776.25,0.0,0.90328,6e-05,12.82831]
[1776355587736,40.41,74767.72,0.0,0.9028,6e-05,12.87409]
[1776355589411,40.41,74765.81,0.0,0.90269,6e-05,12.88437]
[1776355589440,40.41,74765.81,0.0,0.90269,6e-05,12.88437]
[1776355589460,40.41,74765.81,0.0,0.90269,6e-05,12.88437]
[1776355589696,40.41,74765.81,0.0,0.90269,6e-05,12.88437]
[1776355589942,40.41,74765.81,0.0,0.90269,6e-05,12.88437]
[1776355590042,40.41,74765.45,0.0,0.90266,6e-05,12.8869]
[1776355595400,40.41,74766.53,0.0,0.90273,6e-05,12.87911]
[1776355595809,40.41,74766.53,0.0,0.90273,6e-05,12.87911]
[1776355597189,40.41,74772.69,0.0,0.90307,6e-05,12.84688]
[1776355598148,40.41,74773.0,0.0,0.90309,6e-05,12.84532]
[1776355598190,40.41,74773.0,0.0,0.90309,6e-05,12.84532]
[1776355598239,40.41,74773.0,0.0,0.90309,6e-05,12.84532]
[1776355599048,40.41,74773.0,0.0,0.90309,6e-05,12.84532]
[1776355598815,40.41,74772.81,0.0,0.90308,6e-05,12.84644]
[1776355599192,40.41,74772.81,0.0,0.90308,6e-05,12.84644]
[1776355599821,40.41,74771.13,0.0,0.90298,6e-05,12.85552]
[1776355604090,40.41,74771.53,0.0,0.903,6e-05,12.85362]
[1776355604141,40.41,74772.26,0.0,0.90304,6e-05,12.84982]
[1776355604198,40.41,74772.26,0.0,0.90304,6e-05,12.84982]
[1776355604857,40.41,74773.36,0.0,0.9031,6e-05,12.84405]
[1776355609892,40.42,74770.87,0.0,0.90296,6e-05,12.85785]
[1776355611972,40.42,74770.42,0.0,0.90293,6e-05,12.86035]
[1776355611990,40.42,74770.42,0.0,0.90293,6e-05,12.86035]
[1776355612073,40.42,74769.67,0.0,0.90289,6e-05,12.86446]
[1776355612198,40.42,74769.67,0.0,0.90289,6e-05,12.86446]
[1776355615934,40.42,74763.06,0.0,0.9025,6e-05,12.90041]
[1776355616735,40.42,74763.06,0.0,0.9025,6e-05,12.90041]
[1776355616741,40.42,74763.06,0.0,0.9025,6e-05,12.90041]
[1776355616952,40.42,74763.06,0.0,0.9025,6e-05,12.90041]
[1776355616982,40.42,74761.61,0.0,0.90242,6e-05,12.90849]
[1776355618955,40.42,74768.29,0.0,0.9028,6e-05,12.87286]
[1776355621786,40.42,74771.59,0.0,0.90298,6e-05,12.85542]
[1776355621839,40.42,74771.59,0.0,0.90298,6e-05,12.85542]
[1776355621938,40.42,74771.59,0.0,0.90298,6e-05,12.85542]
[1776355621976,40.42,74769.55,0.0,0.90286,6e-05,12.86644]
[1776355626008,40.42,74790.49,0.0,0.90404,6e-05,12.75513]
[1776355627010,40.42,74801.16,0.0,0.90464,6e-05,12.6983]
[1776355628024,40.42,74806.08,0.0,0.90492,6e-05,12.67218]
[1776355628503,40.42,74806.08,0.0,0.90492,6e-05,12.67218]
[1776355628685,40.42,74806.08,0.0,0.90492,6e-05,12.67218]
[1776355629027,40.42,74812.35,0.0,0.90527,6e-05,12.63895]
[1776355632049,40.42,74818.63,0.0,0.90561,6e-05,12.60598]
[1776355632191,40.42,74818.63,0.0,0.90561,6e-05,12.60598]
[1776355633055,40.42,74825.0,0.0,0.90596,6e-05,12.57239]
[1776355636571,40.42,74823.45,0.0,0.90587,6e-05,12.58121]
[1776355636591,40.42,74823.45,0.0,0.90587,6e-05,12.58121]
[1776355636690,40.42,74823.45,0.0,0.90587,6e-05,12.58121]
[1776355637083,40.42,74822.55,0.0,0.90582,6e-05,12.58616]
[1776355639097,40.42,74828.6,0.0,0.90615,6e-05,12.55452]
[1776355643125,40.42,74832.8,0.0,0.90637,6e-05,12.53325]
[1776355649070,40.43,74835.72,0.0,0.90652,6e-05,12.51884]
[1776355649088,40.43,74835.72,0.0,0.90652,6e-05,12.51884]
[1776355649109,40.43,74836.37,0.0,0.90655,6e-05,12.51596]
[1776355649198,40.43,74836.37,0.0,0.90655,6e-05,12.51596]
[1776355649295,40.43,74833.25,0.0,0.90638,6e-05,12.53245]
[1776355652197,40.43,74839.93,0.0,0.90676,6e-05,12.49477]
[1776355653201,40.43,74846.03,0.0,0.90709,5e-05,12.46289]
[1776355655277,40.43,74848.68,0.0,0.90724,5e-05,12.44927]
[1776355655323,40.43,74848.68,0.0,0.90724,5e-05,12.44927]
[1776355655444,40.43,74848.68,0.0,0.90724,5e-05,12.44927]
[1776355655480,40.43,74850.99,0.0,0.90736,5e-05,12.43748]
[1776355656222,40.43,74857.16,0.0,0.90769,5e-05,12.40508]
[1776355660250,40.43,74860.84,0.0,0.90789,5e-05,12.38634]
[1776355663798,40.43,74860.77,0.0,0.90788,5e-05,12.38704]
[1776355663812,40.43,74860.77,0.0,0.90788,5e-05,12.38704]
[1776355663939,40.43,74860.77,0.0,0.90788,5e-05,12.38704]
[1776355666683,40.43,74856.33,0.0,0.90764,5e-05,12.41084]
[1776355666709,40.43,74856.33,0.0,0.90764,5e-05,12.41084]
[1776355666779,40.43,74857.01,0.0,0.90767,5e-05,12.40738]
[1776355669843,40.43,74857.95,0.0,0.90772,5e-05,12.40268]
[1776355669916,40.43,74857.95,0.0,0.90772,5e-05,12.40268]
[1776355669943,40.43,74857.95,0.0,0.90772,5e-05,12.40268]
[1776355672754,40.44,74859.04,0.0,0.90778,5e-05,12.39735]
[1776355672801,40.44,74859.04,0.0,0.90778,5e-05,12.39735]
[1776355672940,40.44,74859.04,0.0,0.90778,5e-05,12.39735]
[1776355672998,40.44,74860.38,0.0,0.90785,5e-05,12.39057]
[1776355678379,40.44,74869.87,0.0,0.90836,5e-05,12.34141]
[1776355679385,40.44,74878.47,0.0,0.90882,5e-05,12.29649]
[1776355681399,40.44,74881.1,0.0,0.90896,5e-05,12.28327]
[1776355682406,40.44,74889.54,0.0,0.90941,5e-05,12.23937]
[1776355683642,40.44,74889.54,0.0,0.90941,5e-05,12.23937]
[1776355684039,40.44,74889.54,0.0,0.90941,5e-05,12.23937]
[1776355684077,40.44,74907.06,0.0,0.91034,5e-05,12.1487]
[1776355684427,40.44,74913.83,0.0,0.9107,5e-05,12.11342]
[1776355685430,40.44,74919.04,0.0,0.91097,5e-05,12.0865]
[1776355686840,40.44,74919.04,0.0,0.91097,5e-05,12.0865]
[1776355686942,40.44,74919.04,0.0,0.91097,5e-05,12.0865]
[1776355687047,40.44,74913.41,0.0,0.91067,5e-05,12.11659]
[1776355687409,40.44,74913.41,0.0,0.91067,5e-05,12.11659]
[1776355687677,40.44,74913.41,0.0,0.91067,5e-05,12.11659]
[1776355688456,40.44,74922.31,0.0,0.91114,5e-05,12.0705]
[1776355689463,40.44,74926.31,0.0,0.91135,5e-05,12.04998]
[1776355691686,40.44,74927.25,0.0,0.91139,5e-05,12.04539]
[1776355691726,40.45,74932.6,0.0,0.91167,5e-05,12.01792]
[1776355692489,40.45,74936.41,0.0,0.91187,5e-05,11.99816]
[1776355695375,40.45,74934.25,0.0,0.91176,5e-05,12.0097]
[1776355694504,40.45,74928.45,0.0,0.91145,5e-05,12.03981]
[1776355696513,40.45,74928.45,0.0,0.91145,5e-05,12.03981]
[1776355695511,40.45,74924.9,0.0,0.91126,5e-05,12.05862]
[1776355696792,40.45,74934.78,0.0,0.91178,5e-05,12.00763]
[1776355697531,40.45,74940.46,0.0,0.91208,5e-05,11.97819]
[1776355698538,40.45,74943.7,0.0,0.91224,5e-05,11.96207]
[1776355699914,40.45,74943.7,0.0,0.91224,5e-05,11.96207]
[1776355699932,40.45,74945.64,0.0,0.91234,5e-05,11.95245]
[1776355704580,40.45,74932.11,0.0,0.91161,5e-05,12.02468]
[1776355705593,40.45,74934.27,0.0,0.91172,5e-05,12.01379]
[1776355706599,40.45,74942.11,0.0,0.91213,5e-05,11.97348]
[1776355711635,40.46,74938.33,0.0,0.91193,5e-05,11.99182]
[1776355713651,40.46,74926.93,0.0,0.91132,5e-05,12.05201]
[1776355716673,40.46,74925.07,0.0,0.9112,5e-05,12.0635]
[1776355718687,40.47,74934.65,0.0,0.91169,5e-05,12.01497]
[1776355719694,40.47,74939.78,0.0,0.91196,5e-05,11.98871]
[1776355721936,40.47,74932.4,0.0,0.91156,5e-05,12.02805]
[1776355722715,40.47,74928.02,0.0,0.91132,5e-05,12.05143]
[1776355723943,40.47,74928.02,0.0,0.91132,5e-05,12.05143]
[1776355724065,40.47,74928.02,0.0,0.91132,5e-05,12.05143]
[1776355724097,40.47,74928.02,0.0,0.91132,5e-05,12.05143]
[1776355724192,40.47,74928.02,0.0,0.91132,5e-05,12.05143]
[1776355724166,40.47,74926.18,0.0,0.91121,5e-05,12.06221]
[1776355724729,40.47,74923.39,0.0,0.91107,5e-05,12.07671]
[1776355725736,40.47,74916.57,0.0,0.9107,5e-05,12.11275]
[1776355726743,40.47,74912.46,0.0,0.91047,5e-05,12.13467]
[1776355731947,40.48,74909.89,0.0,0.91032,5e-05,12.14996]
[1776355731995,40.48,74909.89,0.0,0.91032,5e-05,12.14996]
[1776355732202,40.48,74909.89,0.0,0.91032,5e-05,12.14996]
[1776355735399,40.48,74906.69,0.0,0.91013,5e-05,12.16846]
[1776355735440,40.48,74906.69,0.0,0.91013,5e-05,12.16846]
[1776355735807,40.48,74903.76,0.0,0.90997,5e-05,12.18417]
[1776355736816,40.48,74903.76,0.0,0.90997,5e-05,12.18417]
[1776355740183,40.48,74901.64,0.0,0.90984,5e-05,12.19642]
[1776355740216,40.48,74901.64,0.0,0.90984,5e-05,12.19642]
[1776355740230,40.48,74901.64,0.0,0.90984,5e-05,12.19642]
[1776355741241,40.49,74901.14,0.0,0.90981,5e-05,12.19978]
[1776355741277,40.49,74897.52,0.0,0.90961,5e-05,12.21901]
[1776355741449,40.49,74897.52,0.0,0.90961,5e-05,12.21901]
[1776355741853,40.49,74893.3,0.0,0.90939,5e-05,12.24106]
[1776355744875,40.49,74882.11,0.0,0.90877,5e-05,12.30045]
[1776355745882,40.49,74872.28,0.0,0.90824,5e-05,12.35217]
[1776355746889,40.49,74865.38,0.0,0.90786,5e-05,12.38851]
[1776355747896,40.49,74861.57,0.0,0.90766,5e-05,12.40858]
[1776355749658,40.49,74861.35,0.0,0.90764,5e-05,12.40976]
[1776355749911,40.49,74860.33,0.0,0.90758,5e-05,12.41543]
[1776355752954,40.49,74853.07,0.0,0.90718,5e-05,12.45449]
[1776355754969,40.49,74849.15,0.0,0.90696,5e-05,12.47566]
[1776355755975,40.49,74841.46,0.0,0.90653,6e-05,12.51643]
[1776355757989,40.49,74837.09,0.0,0.90629,6e-05,12.53986]
[1776355758996,40.49,74829.33,0.0,0.90586,6e-05,12.581]
[1776355760015,40.49,74820.71,0.0,0.90538,6e-05,12.62706]
[1776355760553,40.49,74820.71,0.0,0.90538,6e-05,12.62706]
[1776355761012,40.49,74815.93,0.0,0.90511,6e-05,12.65276]
[1776355763031,40.5,74811.39,0.0,0.90485,6e-05,12.67743]
[1776355764488,40.5,74811.18,0.0,0.90483,6e-05,12.67879]
[1776355765041,40.5,74810.9,0.0,0.90482,6e-05,12.68051]
[1776355765657,40.5,74810.9,0.0,0.90482,6e-05,12.68051]
[1776355766049,40.5,74813.46,0.0,0.90496,6e-05,12.66716]
[1776355769556,40.5,74811.18,0.0,0.90482,6e-05,12.67998]
[1776355770076,40.5,74804.99,0.0,0.90447,6e-05,12.71306]
[1776355772090,40.5,74800.6,0.0,0.90424,6e-05,12.73354]
[1776355774104,40.5,74790.83,0.0,0.90369,6e-05,12.78579]
[1776355775111,40.5,74781.91,0.0,0.90319,6e-05,12.83341]
[1776355776118,40.5,74781.28,0.0,0.90315,6e-05,12.83682]
[1776355777125,40.5,74778.28,0.0,0.90298,6e-05,12.85279]
[1776355780146,40.5,74771.68,0.0,0.90261,6e-05,12.88787]
[1776355781153,40.5,74761.26,0.0,0.90202,6e-05,12.9435]
[1776355782160,40.5,74759.0,0.0,0.90189,6e-05,12.95589]
[1776355785182,40.5,74754.51,0.0,0.90163,6e-05,12.98012]
[1776355787198,40.5,74749.88,0.0,0.90136,6e-05,13.00497]
[1776355788205,40.5,74744.72,0.0,0.90107,6e-05,13.03263]
[1776355790225,40.5,74749.22,0.0,0.90132,6e-05,13.00847]
[1776355791227,40.5,74756.64,0.0,0.90175,6e-05,12.96872]
[1776355792233,40.5,74760.63,0.0,0.90198,6e-05,12.94743]
[1776355796263,40.5,74764.4,0.0,0.90219,6e-05,12.92734]
[1776355798771,40.5,74765.43,0.0,0.90225,6e-05,12.92149]
[1776355798831,40.5,74765.43,0.0,0.90225,6e-05,12.92149]
[1776355798939,40.5,74765.43,0.0,0.90225,6e-05,12.92149]
[1776355799284,40.5,74767.16,0.0,0.90235,6e-05,12.91209]
[1776355803312,40.5,74771.67,0.0,0.90261,6e-05,12.8874]
[1776355804321,40.5,74775.72,0.0,0.90285,6e-05,12.86568]
[1776355806335,40.5,74784.38,0.0,0.90334,6e-05,12.81938]
[1776355808909,40.5,74781.92,0.0,0.90319,6e-05,12.83305]
[1776355808940,40.5,74781.92,0.0,0.90319,6e-05,12.83305]
[1776355809356,40.5,74783.06,0.0,0.90326,6e-05,12.82696]
[1776355809931,40.5,74783.06,0.0,0.90326,6e-05,12.82696]
[1776355812725,40.5,74787.45,0.0,0.9035,6e-05,12.80365]
[1776355812801,40.5,74787.45,0.0,0.9035,6e-05,12.80365]
[1776355812940,40.5,74787.45,0.0,0.9035,6e-05,12.80365]
[1776355813388,40.5,74786.98,0.0,0.90348,6e-05,12.80619]
[1776355815988,40.5,74784.95,0.0,0.90336,6e-05,12.81704]
[1776355816136,40.5,74784.95,0.0,0.90336,6e-05,12.81704]
[1776355816241,40.5,74784.95,0.0,0.90336,6e-05,12.81704]
[1776355816342,40.5,74783.55,0.0,0.90328,6e-05,12.82453]
[1776355816405,40.5,74787.23,0.0,0.90349,6e-05,12.80493]
[1776355819691,40.5,74789.7,0.0,0.90363,6e-05,12.79189]
[1776355819985,40.5,74789.7,0.0,0.90363,6e-05,12.79189]
[1776355820043,40.5,74789.7,0.0,0.90363,6e-05,12.79189]
[1776355820198,40.5,74789.7,0.0,0.90363,6e-05,12.79189]
[1776355820299,40.5,74787.73,0.0,0.90352,6e-05,12.80249]
[1776355825128,40.5,74787.7,0.0,0.90351,6e-05,12.80278]
[1776355825180,40.5,74787.7,0.0,0.90351,6e-05,12.80278]
[1776355825200,40.5,74787.7,0.0,0.90351,6e-05,12.80278]
[1776355825229,40.5,74788.99,0.0,0.90359,6e-05,12.79596]
[1776355825472,40.5,74791.94,0.0,0.90375,6e-05,12.78032]
[1776355827308,40.5,74791.94,0.0,0.90375,6e-05,12.78032]
[1776355826479,40.5,74796.12,0.0,0.90398,6e-05,12.75818]
[1776355827486,40.5,74799.08,0.0,0.90415,6e-05,12.74255]
[1776355830219,40.5,74799.79,0.0,0.90419,6e-05,12.73891]
[1776355830230,40.5,74799.79,0.0,0.90419,6e-05,12.73891]
[1776355830448,40.5,74800.24,0.0,0.90421,6e-05,12.73678]
[1776355832522,40.5,74803.89,0.0,0.90443,6e-05,12.71446]
[1776355836550,40.5,74808.62,0.0,0.90469,6e-05,12.69002]
[1776355838564,40.51,74805.16,0.0,0.90449,6e-05,12.70876]
[1776355843599,40.51,74797.96,0.0,0.90409,6e-05,12.74719]
[1776355845205,40.51,74791.49,0.0,0.90372,6e-05,12.7817]
[1776355845613,40.51,74787.97,0.0,0.90352,6e-05,12.8005]
[1776355846620,40.51,74783.12,0.0,0.90325,6e-05,12.82636]
[1776355848080,40.51,74783.12,0.0,0.90325,6e-05,12.82636]
[1776355848143,40.51,74783.12,0.0,0.90325,6e-05,12.82636]
[1776355848198,40.51,74783.12,0.0,0.90325,6e-05,12.82636]
[1776355853202,40.51,74783.93,0.0,0.9033,6e-05,12.82208]
[1776355853290,40.51,74783.77,0.0,0.90329,6e-05,12.82295]
[1776355854676,40.51,74789.33,0.0,0.9036,6e-05,12.79336]
[1776355856266,40.51,74789.33,0.0,0.9036,6e-05,12.79336]
[1776355856329,40.51,74789.33,0.0,0.9036,6e-05,12.79336]
[1776355856357,40.51,74794.49,0.0,0.90389,6e-05,12.76607]
[1776355856442,40.51,74794.49,0.0,0.90389,6e-05,12.76607]
[1776355858704,40.51,74798.64,0.0,0.90412,6e-05,12.7442]
[1776355859711,40.51,74801.56,0.0,0.90428,6e-05,12.7288]
[1776355860718,40.51,74797.8,0.0,0.90407,6e-05,12.74892]
[1776355862114,40.51,74797.8,0.0,0.90407,6e-05,12.74892]
[1776355862166,40.51,74797.8,0.0,0.90407,6e-05,12.74892]
[1776355862211,40.51,74797.8,0.0,0.90407,6e-05,12.74892]
[1776355863739,40.51,74798.99,0.0,0.90413,6e-05,12.74288]
[1776355864746,40.51,74803.84,0.0,0.9044,6e-05,12.71725]
[1776355865753,40.51,74808.5,0.0,0.90466,6e-05,12.69269]
[1776355867768,40.51,74815.59,0.0,0.90505,6e-05,12.65551]
[1776355868775,40.51,74819.6,0.0,0.90528,6e-05,12.63418]
[1776355869784,40.51,74825.41,0.0,0.9056,6e-05,12.60338]
[1776355870791,40.51,74831.11,0.0,0.90592,6e-05,12.57324]
[1776355871805,40.51,74841.24,0.0,0.90648,6e-05,12.51981]
[1776355872812,40.51,74846.08,0.0,0.90674,5e-05,12.49441]
[1776355873819,40.51,74849.7,0.0,0.90694,5e-05,12.47551]
[1776355874826,40.51,74841.67,0.0,0.90649,6e-05,12.51802]
[1776355875833,40.51,74836.37,0.0,0.9062,6e-05,12.54612]
[1776355876840,40.51,74833.37,0.0,0.90603,6e-05,12.56237]
[1776355881197,40.51,74833.11,0.0,0.906,6e-05,12.56491]
[1776355881330,40.51,74833.11,0.0,0.906,6e-05,12.56491]
[1776355881383,40.51,74833.11,0.0,0.906,6e-05,12.56491]
[1776355881440,40.51,74833.11,0.0,0.906,6e-05,12.56491]
[1776355881432,40.51,74833.83,0.0,0.90604,6e-05,12.56189]
[1776355882884,40.52,74836.72,0.0,0.90619,6e-05,12.54702]
[1776355883891,40.52,74842.26,0.0,0.90649,6e-05,12.51821]
[1776355885905,40.52,74845.75,0.0,0.90668,5e-05,12.5001]
[1776355886502,40.52,74845.75,0.0,0.90668,5e-05,12.5001]
[1776355886554,40.52,74845.75,0.0,0.90668,5e-05,12.5001]
[1776355886695,40.52,74845.75,0.0,0.90668,5e-05,12.5001]
[1776355887919,40.52,74840.86,0.0,0.90641,6e-05,12.52621]
[1776355889934,40.52,74838.0,0.0,0.90624,6e-05,12.54221]
[1776355891870,40.52,74839.79,0.0,0.90634,6e-05,12.53318]
[1776355891922,40.52,74839.79,0.0,0.90634,6e-05,12.53318]
[1776355891939,40.52,74839.79,0.0,0.90634,6e-05,12.53318]
[1776355896982,40.52,74846.21,0.0,0.90668,5e-05,12.49878]
[1776355899215,40.53,74845.01,0.0,0.90662,5e-05,12.50526]
[1776355899225,40.53,74845.01,0.0,0.90662,5e-05,12.50526]
[1776355899440,40.53,74845.01,0.0,0.90662,5e-05,12.50526]
[1776355903025,40.53,74849.43,0.0,0.90684,5e-05,12.48367]
[1776355904042,40.53,74849.43,0.0,0.90684,5e-05,12.48367]
[1776355904094,40.53,74849.43,0.0,0.90684,5e-05,12.48367]
[1776355904199,40.53,74849.43,0.0,0.90684,5e-05,12.48367]
[1776355906046,40.53,74856.04,0.0,0.9072,5e-05,12.44943]
[1776355907053,40.53,74859.38,0.0,0.90738,5e-05,12.4321]
[1776355911439,40.53,74859.74,0.0,0.90739,5e-05,12.43097]
[1776355911084,40.53,74855.15,0.0,0.90714,5e-05,12.45508]
[1776355911612,40.53,74855.15,0.0,0.90714,5e-05,12.45508]
[1776355912091,40.53,74844.65,0.0,0.90656,5e-05,12.51059]
[1776355913104,40.53,74846.68,0.0,0.90667,5e-05,12.50004]
[1776355914104,40.53,74851.99,0.0,0.90696,5e-05,12.47225]
[1776355914877,40.53,74851.99,0.0,0.90696,5e-05,12.47225]
[1776355915016,40.53,74851.99,0.0,0.90696,5e-05,12.47225]
[1776355915069,40.53,74851.99,0.0,0.90696,5e-05,12.47225]
[1776355915308,40.53,74851.99,0.0,0.90696,5e-05,12.47225]
[1776355918640,40.53,74850.73,0.0,0.90688,5e-05,12.47971]
[1776355918696,40.53,74850.73,0.0,0.90688,5e-05,12.47971]
[1776355918763,40.53,74850.73,0.0,0.90688,5e-05,12.47971]
[1776355918824,40.53,74850.73,0.0,0.90688,5e-05,12.47971]
[1776355918871,40.53,74850.73,0.0,0.90688,5e-05,12.47971]
[1776355918945,40.53,74850.73,0.0,0.90688,5e-05,12.47971]
[1776355919140,40.53,74848.4,0.0,0.90675,5e-05,12.49218]
[1776355919717,40.53,74848.4,0.0,0.90675,5e-05,12.49218]
[1776355919936,40.53,74848.4,0.0,0.90675,5e-05,12.49218]
[1776355922169,40.54,74837.07,0.0,0.90612,6e-05,12.55274]
[1776355925190,40.54,74831.55,0.0,0.90581,6e-05,12.58314]
[1776355927205,40.54,74822.21,0.0,0.90528,6e-05,12.6333]
[1776355929219,40.54,74818.64,0.0,0.90507,6e-05,12.65285]
[1776355933812,40.54,74819.94,0.0,0.90514,6e-05,12.64703]
[1776355933859,40.54,74819.94,0.0,0.90514,6e-05,12.64703]
[1776355933941,40.54,74819.94,0.0,0.90514,6e-05,12.64703]
[1776355936268,40.54,74810.81,0.0,0.90462,6e-05,12.6962]
[1776355937275,40.55,74803.47,0.0,0.90421,6e-05,12.73535]
[1776355939288,40.55,74800.75,0.0,0.90405,6e-05,12.75012]
[1776355939861,40.55,74800.75,0.0,0.90405,6e-05,12.75012]
[1776355939872,40.55,74800.75,0.0,0.90405,6e-05,12.75012]
[1776355939940,40.55,74800.75,0.0,0.90405,6e-05,12.75012]
[1776355942814,40.55,74800.17,0.0,0.90401,6e-05,12.75352]
[1776355942866,40.55,74800.17,0.0,0.90401,6e-05,12.75352]
[1776355942922,40.55,74800.17,0.0,0.90401,6e-05,12.75352]
[1776355943331,40.55,74798.06,0.0,0.9039,6e-05,12.76483]
[1776355944324,40.55,74791.16,0.0,0.90351,6e-05,12.8016]
[1776355945334,40.55,74781.22,0.0,0.90294,6e-05,12.85458]
[1776355946343,40.55,74767.1,0.0,0.90214,6e-05,12.9299]
[1776355947348,40.55,74760.89,0.0,0.90179,6e-05,12.96302]
[1776355948355,40.55,74753.95,0.0,0.90139,6e-05,13.00023]
[1776355950371,40.55,74743.4,0.0,0.90079,6e-05,13.05675]
[1776355952385,40.55,74743.95,0.0,0.90084,6e-05,13.05039]
[1776355955452,40.55,74745.39,0.0,0.90092,6e-05,13.04255]
[1776355957420,40.55,74752.56,0.0,0.90134,6e-05,13.004]
[1776355959454,40.55,74753.88,0.0,0.90141,6e-05,12.99693]
[1776355964469,40.55,74748.33,0.0,0.9011,6e-05,13.02665]
[1776355966408,40.55,74746.1,0.0,0.90097,6e-05,13.03858]
[1776355966431,40.55,74746.1,0.0,0.90097,6e-05,13.03858]
[1776355966497,40.55,74741.62,0.0,0.90071,6e-05,13.06259]
[1776355967302,40.55,74741.62,0.0,0.90071,6e-05,13.06259]
[1776355967500,40.55,74740.76,0.0,0.90066,6e-05,13.0671]
[1776355970339,40.55,74741.07,0.0,0.90068,6e-05,13.0653]
[1776355973604,40.55,74737.95,0.0,0.9005,6e-05,13.0817]
[1776355973697,40.55,74737.95,0.0,0.9005,6e-05,13.0817]
[1776355973791,40.55,74737.95,0.0,0.9005,6e-05,13.0817]
[1776355974553,40.54,74738.15,0.0,0.90052,6e-05,13.08053]
[1776355974858,40.54,74738.15,0.0,0.90052,6e-05,13.08053]
[1776355974949,40.54,74738.15,0.0,0.90052,6e-05,13.08053]
[1776355975560,40.54,74731.74,0.0,0.90015,6e-05,13.11484]
[1776355977574,40.54,74728.95,0.0,0.89999,6e-05,13.12951]
[1776355979875,40.54,74727.68,0.0,0.89992,6e-05,13.13617]
[1776355979953,40.54,74727.68,0.0,0.89992,6e-05,13.13617]
[1776355979973,40.54,74727.68,0.0,0.89992,6e-05,13.13617]
[1776355980407,40.54,74727.68,0.0,0.89992,6e-05,13.13617]
[1776355980446,40.54,74721.27,0.0,0.89955,6e-05,13.17044]
[1776355980810,40.54,74721.27,0.0,0.89955,6e-05,13.17044]
[1776355981603,40.54,74719.43,0.0,0.89945,6e-05,13.17985]
[1776355984072,40.54,74721.46,0.0,0.89957,6e-05,13.16868]
[1776355986639,40.54,74731.15,0.0,0.90014,6e-05,13.11571]
[1776355988090,40.54,74731.15,0.0,0.90014,6e-05,13.11571]
[1776355988142,40.54,74731.15,0.0,0.90014,6e-05,13.11571]
[1776355988192,40.54,74731.15,0.0,0.90014,6e-05,13.11571]
[1776355991038,40.54,74734.23,0.0,0.90032,6e-05,13.09872]
[1776355991085,40.54,74734.23,0.0,0.90032,6e-05,13.09872]
[1776355991145,40.54,74734.23,0.0,0.90032,6e-05,13.09872]
[1776355991202,40.54,74734.23,0.0,0.90032,6e-05,13.09872]
[1776355991307,40.54,74732.87,0.0,0.90024,6e-05,13.10589]
[1776355992680,40.54,74724.12,0.0,0.89974,6e-05,13.15256]
[1776355994142,40.54,74724.12,0.0,0.89974,6e-05,13.15256]
[1776355994194,40.54,74724.12,0.0,0.89974,6e-05,13.15256]
[1776355994205,40.54,74724.12,0.0,0.89974,6e-05,13.15256]
[1776355995740,40.54,74719.0,0.0,0.89945,6e-05,13.17965]
[1776355997721,40.54,74711.46,0.0,0.89902,6e-05,13.21948]
[1776355998723,40.54,74701.52,0.0,0.89844,6e-05,13.27306]
[1776355999731,40.54,74697.24,0.0,0.89819,6e-05,13.29606]
[1776356002755,40.54,74688.11,0.0,0.89765,6e-05,13.34493]
[1776356007788,40.53,74683.88,0.0,0.89742,6e-05,13.36668]
[1776356013302,40.53,74685.77,0.0,0.89756,6e-05,13.35218]
[1776356013309,40.53,74685.77,0.0,0.89756,6e-05,13.35218]
[1776356013437,40.53,74685.77,0.0,0.89756,6e-05,13.35218]
[1776356019016,40.53,74681.85,0.0,0.89735,6e-05,13.3717]
[1776356019067,40.53,74681.85,0.0,0.89735,6e-05,13.3717]
[1776356019200,40.53,74681.85,0.0,0.89735,6e-05,13.3717]
[1776356022895,40.52,74671.58,0.0,0.89675,6e-05,13.42585]
[1776356025080,40.52,74667.8,0.0,0.89653,6e-05,13.44625]
[1776356025131,40.52,74667.8,0.0,0.89653,6e-05,13.44625]
[1776356025194,40.52,74667.8,0.0,0.89653,6e-05,13.44625]
[1776356028937,40.52,74675.96,0.0,0.89703,6e-05,13.4009]
[1776356029944,40.52,74681.47,0.0,0.89735,6e-05,13.37101]
[1776356031420,40.52,74681.47,0.0,0.89735,6e-05,13.37101]
[1776356031440,40.52,74681.47,0.0,0.89735,6e-05,13.37101]
[1776356031812,40.52,74684.54,0.0,0.89754,6e-05,13.35411]
[1776356031945,40.52,74684.54,0.0,0.89754,6e-05,13.35411]
[1776356033365,40.52,74684.86,0.0,0.89756,6e-05,13.35212]
[1776356033407,40.52,74684.86,0.0,0.89756,6e-05,13.35212]
[1776356033446,40.52,74684.86,0.0,0.89756,6e-05,13.35212]
[1776356033468,40.52,74682.53,0.0,0.89743,6e-05,13.36415]
[1776356033971,40.52,74687.47,0.0,0.89773,6e-05,13.33685]
[1776356035599,40.52,74687.47,0.0,0.89773,6e-05,13.33685]
[1776356035631,40.52,74687.47,0.0,0.89773,6e-05,13.33685]
[1776356035694,40.52,74690.83,0.0,0.89793,6e-05,13.31814]
[1776356040025,40.51,74700.64,0.0,0.89853,6e-05,13.2627]
[1776356040757,40.51,74700.64,0.0,0.89853,6e-05,13.2627]
[1776356040820,40.51,74700.64,0.0,0.89853,6e-05,13.2627]
[1776356040938,40.51,74700.64,0.0,0.89853,6e-05,13.2627]
[1776356044588,40.51,74699.77,0.0,0.89849,6e-05,13.26609]
[1776356044641,40.51,74699.77,0.0,0.89849,6e-05,13.26609]
[1776356044688,40.51,74699.54,0.0,0.89848,6e-05,13.26692]
[1776356045054,40.51,74699.12,0.0,0.89846,6e-05,13.26877]
[1776356050089,40.5,74699.6,0.0,0.89851,6e-05,13.26418]
[1776356050879,40.5,74699.6,0.0,0.89851,6e-05,13.26418]
[1776356050905,40.5,74699.6,0.0,0.89851,6e-05,13.26418]
[1776356050936,40.5,74699.6,0.0,0.89851,6e-05,13.26418]
[1776356054545,40.5,74698.86,0.0,0.89848,6e-05,13.26706]
[1776356054566,40.5,74698.86,0.0,0.89848,6e-05,13.26706]
[1776356054592,40.5,74698.29,0.0,0.89846,6e-05,13.26939]
[1776356054696,40.5,74698.29,0.0,0.89846,6e-05,13.26939]
[1776356059772,40.5,74693.64,0.0,0.8982,6e-05,13.29292]
[1776356061166,40.5,74687.97,0.0,0.89787,6e-05,13.32346]
[1776356062850,40.5,74686.19,0.0,0.89776,6e-05,13.33295]
[1776356062901,40.5,74686.19,0.0,0.89776,6e-05,13.33295]
[1776356062942,40.5,74686.19,0.0,0.89776,6e-05,13.33295]
[1776356063180,40.5,74686.5,0.0,0.89778,6e-05,13.33112]
[1776356068215,40.5,74684.26,0.0,0.89766,6e-05,13.34241]
[1776356073249,40.49,74684.25,0.0,0.89769,6e-05,13.33827]
[1776356078285,40.49,74675.62,0.0,0.89719,6e-05,13.38402]
[1776356079292,40.49,74670.87,0.0,0.89691,6e-05,13.40949]
[1776356080300,40.49,74675.72,0.0,0.8972,6e-05,13.38316]
[1776356081653,40.49,74679.82,0.0,0.89745,6e-05,13.35983]
[1776356082933,40.49,74680.19,0.0,0.89748,6e-05,13.35783]
[1776356082956,40.49,74680.19,0.0,0.89748,6e-05,13.35783]
[1776356083202,40.49,74680.19,0.0,0.89748,6e-05,13.35783]
[1776356083255,40.49,74680.19,0.0,0.89748,6e-05,13.35783]
[1776356083437,40.49,74680.19,0.0,0.89748,6e-05,13.35783]
[1776356083447,40.49,74676.2,0.0,0.89725,6e-05,13.3789]
[1776356088359,40.49,74682.17,0.0,0.89761,6e-05,13.34521]
[1776356089000,40.49,74682.17,0.0,0.89761,6e-05,13.34521]
[1776356089009,40.49,74682.17,0.0,0.89761,6e-05,13.34521]
[1776356089191,40.49,74682.17,0.0,0.89761,6e-05,13.34521]
[1776356089367,40.49,74682.47,0.0,0.89763,6e-05,13.34338]
[1776356092388,40.48,74675.66,0.0,0.89724,6e-05,13.37957]
[1776356093513,40.48,74675.66,0.0,0.89724,6e-05,13.37957]
[1776356093566,40.48,74675.66,0.0,0.89724,6e-05,13.37957]
[1776356093704,40.48,74675.66,0.0,0.89724,6e-05,13.37957]
[1776356093667,40.48,74676.09,0.0,0.89727,6e-05,13.37672]
[1776356099437,40.48,74680.33,0.0,0.89753,6e-05,13.35247]
[1776356102458,40.48,74688.26,0.0,0.89801,6e-05,13.30886]
[1776356103464,40.48,74692.89,0.0,0.89828,6e-05,13.28359]
[1776356104472,40.48,74700.16,0.0,0.89871,6e-05,13.24385]
[1776356105479,40.48,74706.17,0.0,0.89907,6e-05,13.21097]
[1776356107493,40.48,74710.79,0.0,0.89935,6e-05,13.18534]
[1776356110514,40.47,74719.68,0.0,0.89987,6e-05,13.13661]
[1776356112528,40.47,74721.03,0.0,0.89996,6e-05,13.12888]
[1776356113255,40.47,74721.03,0.0,0.89996,6e-05,13.12888]
[1776356115548,40.47,74702.73,0.0,0.8989,6e-05,13.22692]
[1776356116556,40.47,74694.83,0.0,0.89843,6e-05,13.26965]
[1776356117563,40.47,74693.75,0.0,0.89837,6e-05,13.27547]
[1776356121169,40.47,74697.38,0.0,0.89859,6e-05,13.25557]
[1776356121199,40.47,74697.38,0.0,0.89859,6e-05,13.25557]
[1776356121221,40.47,74697.38,0.0,0.89859,6e-05,13.25557]
[1776356121592,40.47,74698.72,0.0,0.89866,6e-05,13.24833]
[1776356121875,40.47,74698.72,0.0,0.89866,6e-05,13.24833]
[1776356121937,40.47,74698.72,0.0,0.89866,6e-05,13.24833]
[1776356122190,40.47,74698.72,0.0,0.89866,6e-05,13.24833]
[1776356122599,40.47,74700.36,0.0,0.89876,6e-05,13.23939]
[1776356124612,40.47,74705.97,0.0,0.89909,6e-05,13.20908]
[1776356127634,40.47,74701.42,0.0,0.89883,6e-05,13.23333]
[1776356128208,40.47,74701.42,0.0,0.89883,6e-05,13.23333]
[1776356128261,40.47,74701.42,0.0,0.89883,6e-05,13.23333]
[1776356128446,40.47,74701.42,0.0,0.89883,6e-05,13.23333]
[1776356128641,40.47,74700.43,0.0,0.89877,6e-05,13.23864]
[1776356133676,40.47,74703.08,0.0,0.89895,6e-05,13.22098]
[1776356138205,40.47,74703.32,0.0,0.89896,6e-05,13.21965]
[1776356138257,40.47,74703.32,0.0,0.89896,6e-05,13.21965]
[1776356138442,40.47,74703.32,0.0,0.89896,6e-05,13.21965]
[1776356138711,40.47,74704.17,0.0,0.89901,6e-05,13.21503]
[1776356142447,40.47,74702.41,0.0,0.89891,6e-05,13.22445]
[1776356142576,40.47,74702.41,0.0,0.89891,6e-05,13.22445]
[1776356142691,40.47,74702.41,0.0,0.89891,6e-05,13.22445]
[1776356142739,40.47,74703.11,0.0,0.89895,6e-05,13.22064]
[1776356147774,40.47,74703.91,0.0,0.899,6e-05,13.21621]
[1776356151529,40.47,74704.05,0.0,0.89901,6e-05,13.21543]
[1776356151541,40.47,74704.05,0.0,0.89901,6e-05,13.21543]
[1776356151698,40.47,74704.05,0.0,0.89901,6e-05,13.21543]
[1776356151642,40.47,74703.85,0.0,0.899,6e-05,13.21586]
[1776356152809,40.47,74711.49,0.0,0.89945,6e-05,13.17433]
[1776356154823,40.47,74720.09,0.0,0.89996,6e-05,13.12749]
[1776356156623,40.47,74720.09,0.0,0.89996,6e-05,13.12749]
[1776356156675,40.47,74720.09,0.0,0.89996,6e-05,13.12749]
[1776356156698,40.47,74720.09,0.0,0.89996,6e-05,13.12749]
[1776356156716,40.47,74721.57,0.0,0.90005,6e-05,13.11916]
[1776356156837,40.47,74727.8,0.0,0.90041,6e-05,13.08564]
[1776356161873,40.46,74733.36,0.0,0.90073,6e-05,13.05515]
[1776356162834,40.46,74733.36,0.0,0.90073,6e-05,13.05515]
[1776356164703,40.46,74734.39,0.0,0.90079,6e-05,13.04954]
[1776356164755,40.46,74734.39,0.0,0.90079,6e-05,13.04954]
[1776356164938,40.46,74735.32,0.0,0.90085,6e-05,13.04447]
[1776356164966,40.46,74735.27,0.0,0.90085,6e-05,13.04467]
[1776356166908,40.46,74731.1,0.0,0.90061,6e-05,13.06693]
[1776356167914,40.46,74723.45,0.0,0.90017,6e-05,13.10796]
[1776356168922,40.46,74717.44,0.0,0.89982,6e-05,13.14045]
[1776356169928,40.46,74712.59,0.0,0.89953,6e-05,13.16667]
[1776356171484,40.46,74712.59,0.0,0.89953,6e-05,13.16667]
[1776356171695,40.46,74712.59,0.0,0.89953,6e-05,13.16667]
[1776356171716,40.46,74715.21,0.0,0.89968,6e-05,13.15266]
[1776356171964,40.46,74715.21,0.0,0.89968,6e-05,13.15266]
[1776356172516,40.46,74715.21,0.0,0.89968,6e-05,13.15266]
[1776356172692,40.46,74715.21,0.0,0.89968,6e-05,13.15266]
[1776356172789,40.46,74716.16,0.0,0.89974,6e-05,13.14763]
[1776356173956,40.46,74720.64,0.0,0.9,6e-05,13.12361]
[1776356178992,40.47,74727.06,0.0,0.90037,6e-05,13.0894]
[1776356180798,40.47,74727.06,0.0,0.90037,6e-05,13.0894]
[1776356179999,40.47,74731.84,0.0,0.90064,6e-05,13.06357]
[1776356180813,40.47,74731.84,0.0,0.90064,6e-05,13.06357]
[1776356180939,40.47,74731.84,0.0,0.90064,6e-05,13.06357]
[1776356181006,40.46,74733.13,0.0,0.90072,6e-05,13.05654]
[1776356183020,40.46,74744.06,0.0,0.90135,6e-05,12.99772]
[1776356184027,40.46,74751.39,0.0,0.90177,6e-05,12.95843]
[1776356186041,40.46,74758.54,0.0,0.90218,6e-05,12.92028]
[1776356187692,40.46,74758.54,0.0,0.90218,6e-05,12.92028]
[1776356187763,40.46,74769.4,0.0,0.9028,6e-05,12.862]
[1776356188989,40.46,74772.1,0.0,0.90295,6e-05,12.84758]
[1776356189041,40.46,74772.1,0.0,0.90295,6e-05,12.84758]
[1776356189196,40.46,74772.1,0.0,0.90295,6e-05,12.84758]
[1776356190069,40.46,74767.33,0.0,0.90268,6e-05,12.87297]
[1776356191076,40.46,74762.75,0.0,0.90244,6e-05,12.89414]
[1776356195492,40.46,74759.37,0.0,0.90225,6e-05,12.91179]
[1776356195544,40.46,74759.37,0.0,0.90225,6e-05,12.91179]
[1776356195715,40.46,74759.37,0.0,0.90225,6e-05,12.91179]
[1776356195816,40.46,74753.07,0.0,0.90189,6e-05,12.94542]
[1776356201145,40.46,74749.78,0.0,0.9017,6e-05,12.96331]
[1776356206378,40.46,74747.54,0.0,0.90157,6e-05,12.97554]
[1776356206442,40.46,74747.54,0.0,0.90157,6e-05,12.97554]
[1776356206529,40.46,74749.54,0.0,0.90169,6e-05,12.96483]
[1776356209202,40.46,74744.69,0.0,0.90141,6e-05,12.991]
[1776356210275,40.46,74744.69,0.0,0.90141,6e-05,12.991]
[1776356210327,40.46,74744.69,0.0,0.90141,6e-05,12.991]
[1776356210458,40.46,74744.69,0.0,0.90141,6e-05,12.991]
[1776356210483,40.46,74742.25,0.0,0.90127,6e-05,13.0041]
[1776356211217,40.46,74753.43,0.0,0.90191,6e-05,12.94419]
[1776356212654,40.46,74753.43,0.0,0.90191,6e-05,12.94419]
[1776356212696,40.46,74753.43,0.0,0.90191,6e-05,12.94419]
[1776356212784,40.46,74753.43,0.0,0.90191,6e-05,12.94419]
[1776356212768,40.46,74766.28,0.0,0.90264,6e-05,12.87547]
[1776356213071,40.46,74766.28,0.0,0.90264,6e-05,12.87547]
[1776356213196,40.46,74766.28,0.0,0.90264,6e-05,12.87547]
[1776356213232,40.46,74760.47,0.0,0.90231,6e-05,12.90653]
[1776356214238,40.46,74756.26,0.0,0.90207,6e-05,12.92919]
[1776356217112,40.47,74758.83,0.0,0.90221,6e-05,12.91566]
[1776356217164,40.47,74758.83,0.0,0.90221,6e-05,12.91566]
[1776356217206,40.47,74758.83,0.0,0.90221,6e-05,12.91566]
[1776356217259,40.47,74760.21,0.0,0.90229,6e-05,12.9084]
[1776356222043,40.47,74760.11,0.0,0.90228,6e-05,12.90947]
[1776356222095,40.47,74760.11,0.0,0.90228,6e-05,12.90947]
[1776356222206,40.47,74760.11,0.0,0.90228,6e-05,12.90947]
[1776356222293,40.47,74757.36,0.0,0.90212,6e-05,12.92429]
[1776356224308,40.47,74752.55,0.0,0.90184,6e-05,12.9502]
[1776356226918,40.47,74755.1,0.0,0.90199,6e-05,12.93663]
[1776356226937,40.47,74755.1,0.0,0.90199,6e-05,12.93663]
[1776356226970,40.47,74755.1,0.0,0.90199,6e-05,12.93663]
[1776356227329,40.47,74761.28,0.0,0.90234,6e-05,12.90363]
[1776356228381,40.47,74761.28,0.0,0.90234,6e-05,12.90363]
[1776356228435,40.47,74761.28,0.0,0.90234,6e-05,12.90363]
[1776356228439,40.47,74770.46,0.0,0.90286,6e-05,12.85442]
[1776356229343,40.47,74778.69,0.0,0.90333,6e-05,12.81042]
[1776356231357,40.47,74779.82,0.0,0.9034,6e-05,12.8039]
[1776356236394,40.47,74779.73,0.0,0.90339,6e-05,12.80445]
[1776356237401,40.47,74775.07,0.0,0.90313,6e-05,12.82932]
[1776356238671,40.47,74775.07,0.0,0.90313,6e-05,12.82932]
[1776356238729,40.47,74775.07,0.0,0.90313,6e-05,12.82932]
[1776356238824,40.47,74770.78,0.0,0.90289,6e-05,12.85215]
[1776356239104,40.47,74770.78,0.0,0.90289,6e-05,12.85215]
[1776356239415,40.47,74768.62,0.0,0.90277,6e-05,12.86369]
[1776356244450,40.47,74768.88,0.0,0.90278,6e-05,12.86203]
[1776356248081,40.47,74767.52,0.0,0.90271,6e-05,12.86921]
[1776356248133,40.47,74767.52,0.0,0.90271,6e-05,12.86921]
[1776356248199,40.47,74767.52,0.0,0.90271,6e-05,12.86921]
[1776356248477,40.47,74767.62,0.0,0.90271,6e-05,12.86864]
[1776356251499,40.46,74764.53,0.0,0.90256,6e-05,12.88186]
[1776356253514,40.46,74768.92,0.0,0.90281,6e-05,12.85836]
[1776356254721,40.46,74768.92,0.0,0.90281,6e-05,12.85836]
[1776356254730,40.46,74768.92,0.0,0.90281,6e-05,12.85836]
[1776356254822,40.46,74776.63,0.0,0.90325,6e-05,12.81723]
[1776356254940,40.46,74776.63,0.0,0.90325,6e-05,12.81723]
[1776356255610,40.46,74782.0,0.0,0.90355,6e-05,12.7886]
[1776356257624,40.47,74779.54,0.0,0.90341,6e-05,12.80187]
[1776356259133,40.47,74780.78,0.0,0.90348,6e-05,12.79535]
[1776356259185,40.47,74780.78,0.0,0.90348,6e-05,12.79535]
[1776356259641,40.47,74781.42,0.0,0.90351,6e-05,12.79203]
[1776356261655,40.47,74793.5,0.0,0.90419,6e-05,12.72792]
[1776356261998,40.47,74793.5,0.0,0.90419,6e-05,12.72792]
[1776356262037,40.47,74793.5,0.0,0.90419,6e-05,12.72792]
[1776356263670,40.47,74796.89,0.0,0.90438,6e-05,12.70959]
[1776356266691,40.46,74800.31,0.0,0.90458,6e-05,12.69116]
[1776356269712,40.46,74803.06,0.0,0.90474,6e-05,12.67629]
[1776356272733,40.46,74800.18,0.0,0.90458,6e-05,12.69129]
[1776356274747,40.46,74803.7,0.0,0.90478,6e-05,12.67243]
[1776356276161,40.46,74802.26,0.0,0.9047,6e-05,12.68]
[1776356281870,40.46,74811.66,0.0,0.90523,6e-05,12.62965]
[1776356282826,40.46,74816.62,0.0,0.9055,6e-05,12.60326]
[1776356283833,40.46,74820.51,0.0,0.90572,6e-05,12.58267]
[1776356285847,40.46,74816.86,0.0,0.90551,6e-05,12.6024]
[1776356287863,40.46,74813.35,0.0,0.90531,6e-05,12.62134]
[1776356288870,40.46,74816.06,0.0,0.90546,6e-05,12.60696]
[1776356290884,40.46,74820.32,0.0,0.9057,6e-05,12.58443]
[1776356291891,40.46,74827.11,0.0,0.90608,6e-05,12.54854]
[1776356292898,40.46,74833.39,0.0,0.90642,6e-05,12.51544]
[1776356297933,40.46,74837.55,0.0,0.90665,6e-05,12.49354]
[1776356298940,40.46,74844.01,0.0,0.907,5e-05,12.45963]
[1776356299939,40.46,74844.01,0.0,0.907,5e-05,12.45963]
[1776356304982,40.46,74845.22,0.0,0.90707,5e-05,12.45337]
[1776356306548,40.46,74845.22,0.0,0.90707,5e-05,12.45337]
[1776356308006,40.46,74850.59,0.0,0.90737,5e-05,12.42489]
[1776356309010,40.46,74847.94,0.0,0.90722,5e-05,12.4388]
[1776356312031,40.46,74854.0,0.0,0.90757,5e-05,12.40352]
[1776356313038,40.46,74856.78,0.0,0.90773,5e-05,12.38888]
[1776356315052,40.46,74861.95,0.0,0.90801,5e-05,12.362]
[1776356316017,40.46,74861.95,0.0,0.90801,5e-05,12.362]
[1776356316243,40.46,74861.95,0.0,0.90801,5e-05,12.362]
[1776356316296,40.46,74861.95,0.0,0.90801,5e-05,12.362]
[1776356317066,40.46,74871.5,0.0,0.90852,5e-05,12.31196]
[1776356318073,40.46,74874.72,0.0,0.9087,5e-05,12.29519]
[1776356319946,40.46,74874.72,0.0,0.9087,5e-05,12.29519]
[1776356319951,40.47,74877.4,0.0,0.90884,5e-05,12.28145]
[1776356320089,40.47,74883.24,0.0,0.90915,5e-05,12.25087]
[1776356322103,40.47,74889.27,0.0,0.90948,5e-05,12.21975]
[1776356323110,40.47,74886.46,0.0,0.90932,5e-05,12.2347]
[1776356324117,40.47,74883.38,0.0,0.90915,5e-05,12.25104]
[1776356327138,40.47,74879.0,0.0,0.90891,5e-05,12.27454]
[1776356329152,40.47,74876.15,0.0,0.90875,5e-05,12.28977]
[1776356333180,40.47,74872.02,0.0,0.90853,5e-05,12.3119]
[1776356338215,40.47,74870.37,0.0,0.90843,5e-05,12.32102]
[1776356341822,40.47,74866.75,0.0,0.90823,5e-05,12.34025]
[1776356342243,40.47,74870.95,0.0,0.90846,5e-05,12.31827]
[1776356345265,40.47,74873.49,0.0,0.90859,5e-05,12.30525]
[1776356348285,40.47,74869.54,0.0,0.90838,5e-05,12.3263]
[1776356353321,40.47,74867.97,0.0,0.90829,5e-05,12.33491]
[1776356354328,40.47,74862.19,0.0,0.90797,5e-05,12.36533]
[1776356355336,40.47,74855.67,0.0,0.90762,5e-05,12.39963]
[1776356359363,40.47,74852.67,0.0,0.90745,5e-05,12.41558]
[1776356364397,40.47,74850.18,0.0,0.90732,5e-05,12.42849]
[1776356367419,40.47,74845.75,0.0,0.90707,5e-05,12.45256]
[1776356369433,40.48,74840.88,0.0,0.90679,5e-05,12.47867]
[1776356370440,40.48,74831.82,0.0,0.90629,6e-05,12.52667]
[1776356371447,40.48,74831.02,0.0,0.90627,6e-05,12.52781]
[1776356376482,40.48,74830.54,0.0,0.90624,6e-05,12.53092]
[1776356381517,40.48,74829.01,0.0,0.90615,6e-05,12.53948]
[1776356386598,40.48,74831.04,0.0,0.90625,6e-05,12.52929]
[1776356388568,40.48,74834.2,0.0,0.90643,6e-05,12.51285]
[1776356389575,40.48,74837.48,0.0,0.9066,6e-05,12.49568]
[1776356391589,40.48,74841.12,0.0,0.9068,5e-05,12.47681]
[1776356394611,40.48,74836.85,0.0,0.90656,6e-05,12.49992]
[1776356395618,40.48,74833.91,0.0,0.9064,6e-05,12.51559]
[1776356400653,40.48,74836.66,0.0,0.90654,6e-05,12.50163]
[1776356402666,40.48,74842.65,0.0,0.90687,5e-05,12.4703]
[1776356405689,40.48,74845.64,0.0,0.90703,5e-05,12.45507]
[1776356410724,40.49,74848.1,0.0,0.90715,5e-05,12.44313]
[1776356415759,40.49,74847.18,0.0,0.90709,5e-05,12.44897]
[1776356416766,40.49,74840.24,0.0,0.90671,6e-05,12.48575]
[1776356417773,40.49,74836.65,0.0,0.90651,6e-05,12.50487]
[1776356419788,40.49,74838.62,0.0,0.90661,6e-05,12.49535]
[1776356421802,40.49,74833.08,0.0,0.9063,6e-05,12.52542]
[1776356422809,40.49,74830.01,0.0,0.90612,6e-05,12.54204]
[1776356424823,40.49,74826.65,0.0,0.90593,6e-05,12.56052]
[1776356430865,40.5,74827.28,0.0,0.90596,6e-05,12.55781]
[1776356432912,40.5,74829.55,0.0,0.9061,6e-05,12.5426]
[1776356433070,40.5,74829.55,0.0,0.9061,6e-05,12.5426]
[1776356432936,40.5,74836.62,0.0,0.90649,6e-05,12.50525]
[1776356433893,40.5,74843.35,0.0,0.90686,5e-05,12.46977]
[1776356435909,40.5,74847.81,0.0,0.90711,5e-05,12.44644]
[1776356436435,40.5,74847.81,0.0,0.90711,5e-05,12.44644]
[1776356437924,40.5,74853.26,0.0,0.9074,5e-05,12.41805]
[1776356440946,40.5,74847.71,0.0,0.9071,5e-05,12.44696]
[1776356442959,40.5,74841.93,0.0,0.90678,5e-05,12.47775]
[1776356444974,40.5,74836.4,0.0,0.90648,6e-05,12.50671]
[1776356447741,40.5,74834.71,0.0,0.90638,6e-05,12.51578]
[1776356447823,40.5,74834.71,0.0,0.90638,6e-05,12.51578]
[1776356447873,40.5,74834.71,0.0,0.90638,6e-05,12.51578]
[1776356447882,40.5,74834.71,0.0,0.90638,6e-05,12.51578]
[1776356447939,40.5,74834.71,0.0,0.90638,6e-05,12.51578]
[1776356447995,40.5,74835.87,0.0,0.90645,6e-05,12.50972]
[1776356451025,40.5,74836.32,0.0,0.90647,6e-05,12.50748]
[1776356451022,40.5,74850.05,0.0,0.90723,5e-05,12.43513]
[1776356452027,40.5,74857.77,0.0,0.90765,5e-05,12.39449]
[1776356454041,40.5,74859.07,0.0,0.90772,5e-05,12.38787]
[1776356454241,40.5,74859.07,0.0,0.90772,5e-05,12.38787]
[1776356455812,40.5,74858.74,0.0,0.9077,5e-05,12.38957]
[1776356455820,40.5,74858.74,0.0,0.9077,5e-05,12.38957]
[1776356455943,40.5,74858.74,0.0,0.9077,5e-05,12.38957]
[1776356456055,40.5,74857.23,0.0,0.90762,5e-05,12.39751]
[1776356457063,40.5,74852.08,0.0,0.90734,5e-05,12.42452]
[1776356458070,40.5,74845.88,0.0,0.907,5e-05,12.45708]
[1776356461097,40.5,74838.96,0.0,0.90662,6e-05,12.4933]
[1776356462115,40.5,74831.13,0.0,0.90619,6e-05,12.53449]
[1776356463114,40.5,74826.39,0.0,0.90593,6e-05,12.5597]
[1776356465128,40.5,74820.04,0.0,0.90557,6e-05,12.59331]
[1776356467144,40.5,74817.39,0.0,0.90542,6e-05,12.60789]
[1776356472179,40.5,74813.31,0.0,0.9052,6e-05,12.62906]
[1776356473580,40.5,74813.31,0.0,0.9052,6e-05,12.62906]
[1776356473632,40.5,74813.31,0.0,0.9052,6e-05,12.62906]
[1776356473693,40.5,74813.31,0.0,0.9052,6e-05,12.62906]
[1776356473794,40.5,74814.37,0.0,0.90526,6e-05,12.62333]
[1776356476288,40.5,74811.28,0.0,0.90508,6e-05,12.64013]
[1776356476340,40.5,74811.28,0.0,0.90508,6e-05,12.64013]
[1776356476443,40.5,74811.28,0.0,0.90508,6e-05,12.64013]
[1776356482249,40.5,74807.95,0.0,0.90489,6e-05,12.65788]
[1776356483256,40.5,74802.91,0.0,0.90461,6e-05,12.68445]
[1776356484263,40.5,74797.98,0.0,0.90434,6e-05,12.71075]
[1776356487284,40.5,74793.13,0.0,0.90406,6e-05,12.73675]
[1776356488291,40.5,74788.36,0.0,0.90379,6e-05,12.76218]
[1776356491312,40.5,74784.27,0.0,0.90358,6e-05,12.78077]
[1776356494318,40.5,74785.02,0.0,0.90363,6e-05,12.7768]
[1776356494442,40.5,74785.02,0.0,0.90363,6e-05,12.7768]
[1776356494477,40.5,74785.02,0.0,0.90363,6e-05,12.7768]
[1776356494481,40.5,74785.02,0.0,0.90363,6e-05,12.7768]
[1776356494690,40.5,74785.02,0.0,0.90363,6e-05,12.7768]
[1776356494693,40.5,74784.89,0.0,0.90362,6e-05,12.7775]
[1776356496026,40.5,74784.89,0.0,0.90362,6e-05,12.7775]
[1776356496125,40.5,74784.27,0.0,0.90358,6e-05,12.78084]
[1776356496201,40.5,74784.27,0.0,0.90358,6e-05,12.78084]
[1776356501384,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356502555,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356502596,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356502695,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356502702,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356502723,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356502936,40.5,74781.07,0.0,0.9034,6e-05,12.7979]
[1776356503037,40.5,74780.35,0.0,0.90336,6e-05,12.80175]
[1776356504405,40.5,74775.05,0.0,0.90306,6e-05,12.83001]
[1776356509440,40.5,74771.02,0.0,0.90283,6e-05,12.85135]
[1776356512624,40.5,74769.97,0.0,0.90278,6e-05,12.85686]
[1776356512668,40.5,74769.97,0.0,0.90278,6e-05,12.85686]
[1776356512692,40.5,74769.97,0.0,0.90278,6e-05,12.85686]
[1776356512720,40.5,74769.97,0.0,0.90278,6e-05,12.85686]
[1776356512725,40.5,74769.93,0.0,0.90277,6e-05,12.85704]
[1776356513936,40.5,74769.93,0.0,0.90277,6e-05,12.85704]
[1776356513949,40.5,74770.98,0.0,0.90283,6e-05,12.8514]
[1776356514209,40.5,74770.98,0.0,0.90283,6e-05,12.8514]
[1776356517501,40.5,74763.66,0.0,0.90242,6e-05,12.89041]
[1776356522537,40.5,74767.45,0.0,0.90264,6e-05,12.86995]
[1776356525108,40.5,74769.99,0.0,0.90278,6e-05,12.85638]
[1776356525154,40.5,74769.99,0.0,0.90278,6e-05,12.85638]
[1776356525194,40.5,74769.99,0.0,0.90278,6e-05,12.85638]
[1776356525180,40.5,74770.96,0.0,0.90284,6e-05,12.85123]
[1776356525206,40.5,74770.96,0.0,0.90284,6e-05,12.85123]
[1776356527102,40.5,74771.32,0.0,0.90286,6e-05,12.84931]
[1776356527209,40.5,74771.35,0.0,0.90286,6e-05,12.84918]
[1776356532607,40.5,74771.45,0.0,0.90286,6e-05,12.84885]
[1776356537642,40.5,74765.25,0.0,0.90251,6e-05,12.88212]
[1776356539288,40.5,74764.02,0.0,0.90244,6e-05,12.88869]
[1776356539297,40.5,74764.02,0.0,0.90244,6e-05,12.88869]
[1776356539344,40.5,74764.02,0.0,0.90244,6e-05,12.88869]
[1776356539445,40.5,74764.02,0.0,0.90244,6e-05,12.88869]
[1776356539656,40.5,74763.92,0.0,0.90243,6e-05,12.88921]
[1776356540997,40.5,74763.92,0.0,0.90243,6e-05,12.88921]
[1776356541197,40.5,74763.92,0.0,0.90243,6e-05,12.88921]
[1776356546705,40.5,74760.27,0.0,0.90222,6e-05,12.9087]
[1776356548719,40.5,74751.16,0.0,0.9017,6e-05,12.95792]
[1776356550733,40.5,74744.1,0.0,0.90129,6e-05,12.99604]
[1776356555768,40.5,74741.12,0.0,0.90114,6e-05,13.00898]
[1776356558713,40.5,74739.65,0.0,0.90105,6e-05,13.01697]
[1776356558764,40.5,74739.65,0.0,0.90105,6e-05,13.01697]
[1776356558928,40.5,74739.65,0.0,0.90105,6e-05,13.01697]
[1776356558939,40.5,74739.65,0.0,0.90105,6e-05,13.01697]
[1776356558980,40.5,74739.65,0.0,0.90105,6e-05,13.01697]
[1776356559029,40.5,74739.44,0.0,0.90104,6e-05,13.01814]
[1776356562082,40.5,74742.17,0.0,0.9012,6e-05,13.00357]
[1776356562198,40.5,74742.17,0.0,0.9012,6e-05,13.00357]
[1776356562170,40.5,74742.65,0.0,0.90122,6e-05,13.00109]
[1776356565840,40.5,74748.08,0.0,0.90153,6e-05,12.97216]
[1776356567530,40.5,74749.59,0.0,0.90162,6e-05,12.96387]
[1776356567695,40.5,74749.59,0.0,0.90162,6e-05,12.96387]
[1776356567942,40.5,74749.59,0.0,0.90162,6e-05,12.96387]
[1776356569170,40.5,74751.78,0.0,0.90175,6e-05,12.95196]
[1776356569196,40.5,74751.78,0.0,0.90175,6e-05,12.95196]
[1776356569202,40.5,74751.78,0.0,0.90175,6e-05,12.95196]
[1776356569203,40.5,74752.34,0.0,0.90178,6e-05,12.9486]
[1776356570308,40.5,74752.66,0.0,0.9018,6e-05,12.94689]
[1776356570437,40.5,74752.66,0.0,0.9018,6e-05,12.94689]
[1776356570875,40.5,74752.0,0.0,0.90177,6e-05,12.95025]
[1776356575164,40.5,74748.5,0.0,0.90157,6e-05,12.96841]
[1776356575205,40.5,74748.5,0.0,0.90157,6e-05,12.96841]
[1776356575229,40.5,74748.5,0.0,0.90157,6e-05,12.96841]
[1776356575437,40.5,74748.39,0.0,0.90157,6e-05,12.96856]
[1776356577924,40.5,74736.81,0.0,0.90091,6e-05,13.03043]
[1776356579938,40.5,74729.73,0.0,0.9005,6e-05,13.0684]
[1776356581951,40.5,74718.6,0.0,0.89986,6e-05,13.12807]
[1776356583966,40.5,74712.34,0.0,0.89949,6e-05,13.16147]
[1776356587356,40.49,74711.66,0.0,0.89946,6e-05,13.16445]
[1776356587451,40.49,74711.66,0.0,0.89946,6e-05,13.16445]
[1776356587628,40.49,74711.66,0.0,0.89946,6e-05,13.16445]
[1776356587679,40.49,74711.66,0.0,0.89946,6e-05,13.16445]
[1776356587691,40.49,74711.66,0.0,0.89946,6e-05,13.16445]
[1776356587994,40.49,74710.09,0.0,0.89937,6e-05,13.17266]
[1776356591015,40.49,74703.34,0.0,0.89899,6e-05,13.20825]
[1776356593029,40.49,74697.35,0.0,0.89864,6e-05,13.23996]
[1776356594036,40.49,74692.63,0.0,0.89837,6e-05,13.26513]
[1776356596050,40.49,74689.34,0.0,0.89819,6e-05,13.28214]
[1776356598064,40.49,74684.66,0.0,0.89792,6e-05,13.3066]
[1776356600078,40.49,74679.55,0.0,0.89763,6e-05,13.33333]
[1776356601085,40.48,74671.78,0.0,0.89717,6e-05,13.37525]
[1776356603099,40.48,74671.73,0.0,0.89717,6e-05,13.37504]
[1776356606120,40.48,74677.45,0.0,0.89753,6e-05,13.34239]
[1776356610148,40.48,74672.13,0.0,0.89724,6e-05,13.36905]
[1776356612164,40.47,74664.32,0.0,0.8968,6e-05,13.40704]
[1776356613171,40.47,74659.7,0.0,0.89654,6e-05,13.43151]
[1776356614180,40.47,74654.87,0.0,0.89625,6e-05,13.45741]
[1776356615185,40.47,74650.28,0.0,0.89598,6e-05,13.48198]
[1776356617199,40.47,74654.83,0.0,0.89626,6e-05,13.45643]
[1776356621228,40.47,74663.18,0.0,0.89678,6e-05,13.40934]
[1776356623242,40.46,74658.06,0.0,0.89649,6e-05,13.43593]
[1776356623870,40.46,74658.06,0.0,0.89649,6e-05,13.43593]
[1776356623922,40.46,74658.06,0.0,0.89649,6e-05,13.43593]
[1776356623939,40.46,74658.06,0.0,0.89649,6e-05,13.43593]
[1776356624465,40.46,74658.55,0.0,0.89652,6e-05,13.43264]
[1776356624519,40.46,74658.55,0.0,0.89652,6e-05,13.43264]
[1776356624690,40.46,74658.55,0.0,0.89652,6e-05,13.43264]
[1776356625256,40.46,74659.26,0.0,0.89657,6e-05,13.42816]
[1776356626262,40.46,74664.44,0.0,0.89689,6e-05,13.39942]
[1776356628278,40.46,74656.91,0.0,0.89644,6e-05,13.43974]
[1776356631301,40.46,74644.97,0.0,0.89575,6e-05,13.50246]
[1776356633313,40.45,74642.69,0.0,0.89563,6e-05,13.514]
[1776356635126,40.45,74642.83,0.0,0.89564,6e-05,13.51279]
[1776356635179,40.45,74642.83,0.0,0.89564,6e-05,13.51279]
[1776356635202,40.45,74642.83,0.0,0.89564,6e-05,13.51279]
[1776356635784,40.45,74642.83,0.0,0.89564,6e-05,13.51235]
[1776356635836,40.45,74642.83,0.0,0.89564,6e-05,13.51235]
[1776356635936,40.45,74642.83,0.0,0.89564,6e-05,13.51235]
[1776356636037,40.45,74644.44,0.0,0.89574,6e-05,13.50359]
[1776356641381,40.45,74635.13,0.0,0.8952,6e-05,13.55224]
[1776356642392,40.45,74630.23,0.0,0.89491,6e-05,13.57874]
[1776356645407,40.45,74630.65,0.0,0.89494,6e-05,13.57593]
[1776356645440,40.45,74630.65,0.0,0.89494,6e-05,13.57593]
[1776356646333,40.45,74630.65,0.0,0.89494,6e-05,13.57593]
[1776356647420,40.45,74617.86,0.0,0.89418,6e-05,13.64521]
[1776356647425,40.45,74606.39,0.0,0.89348,6e-05,13.70793]
[1776356648436,40.44,74603.1,0.0,0.89329,6e-05,13.72511]
[1776356651038,40.44,74604.1,0.0,0.89335,6e-05,13.71914]
[1776356651100,40.44,74598.27,0.0,0.893,6e-05,13.75059]
[1776356654491,40.44,74602.78,0.0,0.8933,6e-05,13.72376]
[1776356659994,40.43,74600.63,0.0,0.89319,6e-05,13.73356]
[1776356659999,40.43,74600.63,0.0,0.89319,6e-05,13.73356]
[1776356660189,40.43,74600.63,0.0,0.89319,6e-05,13.73356]
[1776356664942,40.43,74593.45,0.0,0.89278,6e-05,13.77032]
[1776356665054,40.43,74593.45,0.0,0.89278,6e-05,13.77032]
[1776356665106,40.43,74593.45,0.0,0.89278,6e-05,13.77032]
[1776356665328,40.43,74593.45,0.0,0.89278,6e-05,13.77032]
[1776356666312,40.43,74595.72,0.0,0.89293,6e-05,13.75732]
[1776356666364,40.43,74595.72,0.0,0.89293,6e-05,13.75732]
[1776356666439,40.43,74595.99,0.0,0.89295,6e-05,13.75531]
[1776356666570,40.43,74596.75,0.0,0.893,6e-05,13.75062]
[1776356670188,40.42,74596.64,0.0,0.893,6e-05,13.7502]
[1776356670233,40.42,74596.64,0.0,0.893,6e-05,13.7502]
[1776356670435,40.42,74599.6,0.0,0.8932,6e-05,13.73299]
[1776356671769,40.42,74601.73,0.0,0.89333,6e-05,13.72132]
[1776356671821,40.42,74601.73,0.0,0.89333,6e-05,13.72132]
[1776356671936,40.42,74601.73,0.0,0.89333,6e-05,13.72132]
[1776356672036,40.42,74601.82,0.0,0.89336,6e-05,13.71711]
[1776356674636,40.42,74610.63,0.0,0.89391,6e-05,13.66752]
[1776356675643,40.42,74621.05,0.0,0.89454,6e-05,13.61016]
[1776356676649,40.42,74623.2,0.0,0.89468,6e-05,13.5981]
[1776356679070,40.42,74624.23,0.0,0.89474,6e-05,13.59219]
[1776356679121,40.42,74624.23,0.0,0.89474,6e-05,13.59219]
[1776356679195,40.42,74624.23,0.0,0.89474,6e-05,13.59219]
[1776356680681,40.41,74629.71,0.0,0.89508,6e-05,13.56144]
[1776356684019,40.41,74631.83,0.0,0.89521,6e-05,13.54936]
[1776356684071,40.41,74631.83,0.0,0.89521,6e-05,13.54936]
[1776356684191,40.41,74631.83,0.0,0.89521,6e-05,13.54936]
[1776356684291,40.41,74631.28,0.0,0.89519,6e-05,13.55187]
[1776356685717,40.41,74639.96,0.0,0.89571,6e-05,13.50404]
[1776356687708,40.41,74641.66,0.0,0.89582,6e-05,13.49433]
[1776356687759,40.41,74641.66,0.0,0.89582,6e-05,13.49433]
[1776356687939,40.41,74641.66,0.0,0.89582,6e-05,13.49433]
[1776356691105,40.41,74644.4,0.0,0.896,6e-05,13.47818]
[1776356691157,40.41,74644.4,0.0,0.896,6e-05,13.47818]
[1776356691190,40.41,74644.4,0.0,0.896,6e-05,13.47818]
[1776356691291,40.41,74644.27,0.0,0.896,6e-05,13.47809]
[1776356693994,40.41,74644.68,0.0,0.89603,6e-05,13.47547]
[1776356694046,40.41,74644.68,0.0,0.89603,6e-05,13.47547]
[1776356694200,40.41,74644.68,0.0,0.89603,6e-05,13.47547]
[1776356698096,40.4,74644.75,0.0,0.89605,6e-05,13.47358]
[1776356698148,40.4,74644.75,0.0,0.89605,6e-05,13.47358]
[1776356698193,40.4,74644.75,0.0,0.89605,6e-05,13.47358]
[1776356698197,40.4,74643.89,0.0,0.896,6e-05,13.47789]
[1776356700627,40.4,74642.92,0.0,0.89595,6e-05,13.48239]
[1776356700675,40.4,74642.92,0.0,0.89595,6e-05,13.48239]
[1776356700695,40.4,74642.92,0.0,0.89595,6e-05,13.48239]
[1776356703023,40.4,74643.18,0.0,0.89597,6e-05,13.4802]
[1776356703120,40.4,74643.18,0.0,0.89597,6e-05,13.4802]
[1776356703210,40.4,74643.18,0.0,0.89597,6e-05,13.4802]
[1776356703258,40.4,74646.85,0.0,0.8962,6e-05,13.45983]
[1776356705862,40.4,74661.43,0.0,0.89708,6e-05,13.37922]
[1776356706873,40.39,74671.65,0.0,0.89769,6e-05,13.32321]
[1776356707879,40.39,74675.71,0.0,0.89794,6e-05,13.30075]
[1776356709893,40.39,74681.38,0.0,0.89828,6e-05,13.26922]
[1776356714929,40.39,74669.82,0.0,0.89762,6e-05,13.32999]
[1776356716939,40.39,74673.51,0.0,0.89784,6e-05,13.3095]
[1776356718303,40.39,74673.53,0.0,0.89785,6e-05,13.30895]
[1776356718355,40.39,74673.53,0.0,0.89785,6e-05,13.30895]
[1776356718438,40.39,74676.74,0.0,0.89805,6e-05,13.29065]
[1776356719504,40.39,74677.96,0.0,0.89812,6e-05,13.28404]
[1776356719557,40.39,74677.96,0.0,0.89812,6e-05,13.28404]
[1776356719692,40.39,74677.96,0.0,0.89812,6e-05,13.28404]
[1776356719964,40.38,74678.09,0.0,0.89813,6e-05,13.28291]
[1776356720971,40.38,74683.51,0.0,0.89845,6e-05,13.25312]
[1776356722985,40.38,74687.7,0.0,0.89871,6e-05,13.2297]
[1776356723541,40.38,74687.7,0.0,0.89871,6e-05,13.2297]
[1776356723594,40.38,74687.7,0.0,0.89871,6e-05,13.2297]
[1776356723693,40.38,74687.7,0.0,0.89871,6e-05,13.2297]
[1776356724114,40.38,74687.7,0.0,0.89871,6e-05,13.2297]
[1776356724194,40.38,74687.7,0.0,0.89871,6e-05,13.2297]
[1776356724265,40.38,74687.7,0.0,0.89871,6e-05,13.22935]
[1776356730034,40.38,74684.96,0.0,0.89857,6e-05,13.24209]
[1776356730751,40.38,74684.96,0.0,0.89857,6e-05,13.24209]
[1776356730803,40.38,74684.96,0.0,0.89857,6e-05,13.24209]
[1776356730947,40.38,74684.96,0.0,0.89857,6e-05,13.24209]
[1776356731041,40.38,74690.35,0.0,0.89891,6e-05,13.20931]
[1776356732048,40.38,74694.47,0.0,0.89916,6e-05,13.1867]
[1776356732807,40.38,74694.47,0.0,0.89916,6e-05,13.1867]
[1776356732859,40.38,74694.47,0.0,0.89916,6e-05,13.1867]
[1776356732945,40.38,74694.47,0.0,0.89916,6e-05,13.1867]
[1776356733055,40.38,74696.15,0.0,0.89926,6e-05,13.17733]
[1776356738090,40.37,74701.66,0.0,0.89959,6e-05,13.14629]
[1776356739454,40.37,74701.66,0.0,0.89959,6e-05,13.14629]
[1776356739506,40.37,74698.5,0.0,0.89941,6e-05,13.16317]
[1776356739689,40.37,74698.5,0.0,0.89941,6e-05,13.16317]
[1776356740175,40.37,74698.5,0.0,0.89941,6e-05,13.16317]
[1776356740198,40.37,74698.5,0.0,0.89941,6e-05,13.16317]
[1776356740227,40.37,74698.5,0.0,0.89941,6e-05,13.16317]
[1776356740296,40.37,74696.99,0.0,0.89933,6e-05,13.1709]
[1776356741494,40.37,74696.48,0.0,0.8993,6e-05,13.17365]
[1776356741697,40.37,74696.48,0.0,0.8993,6e-05,13.17365]
[1776356742121,40.37,74688.35,0.0,0.89882,6e-05,13.21741]
[1776356743128,40.37,74679.04,0.0,0.89828,6e-05,13.26762]
[1776356744135,40.37,74678.08,0.0,0.89823,6e-05,13.27254]
[1776356745142,40.37,74677.65,0.0,0.8982,6e-05,13.2745]
[1776356750180,40.37,74672.83,0.0,0.89794,6e-05,13.29875]
[1776356752194,40.36,74678.62,0.0,0.89829,6e-05,13.26655]
[1776356752713,40.36,74678.62,0.0,0.89829,6e-05,13.26655]
[1776356752765,40.36,74678.62,0.0,0.89829,6e-05,13.26655]
[1776356752944,40.36,74678.62,0.0,0.89829,6e-05,13.26655]
[1776356753202,40.36,74679.94,0.0,0.89837,6e-05,13.259]
[1776356756325,40.36,74682.88,0.0,0.89855,6e-05,13.24234]
[1776356756377,40.36,74682.88,0.0,0.89855,6e-05,13.24234]
[1776356756435,40.36,74682.88,0.0,0.89855,6e-05,13.24234]
[1776356760251,40.36,74689.8,0.0,0.89898,6e-05,13.20314]
[1776356760988,40.36,74689.8,0.0,0.89898,6e-05,13.20314]
[1776356761041,40.36,74689.8,0.0,0.89898,6e-05,13.20314]
[1776356761199,40.36,74689.8,0.0,0.89898,6e-05,13.20314]
[1776356761258,40.36,74692.73,0.0,0.89915,6e-05,13.18696]
[1776356762265,40.36,74696.54,0.0,0.89938,6e-05,13.16606]
[1776356763271,40.36,74700.27,0.0,0.8996,6e-05,13.14564]
[1776356765286,40.36,74702.24,0.0,0.89972,6e-05,13.13459]
[1776356767301,40.36,74707.87,0.0,0.90005,6e-05,13.10386]
[1776356768180,40.36,74707.87,0.0,0.90005,6e-05,13.10386]
[1776356768233,40.36,74707.87,0.0,0.90005,6e-05,13.10386]
[1776356768440,40.36,74707.87,0.0,0.90005,6e-05,13.10386]
[1776356768463,40.35,74707.91,0.0,0.90006,6e-05,13.10283]
[1776356771331,40.35,74700.21,0.0,0.89962,6e-05,13.144]
[1776356772338,40.35,74694.79,0.0,0.8993,6e-05,13.17312]
[1776356772579,40.35,74694.79,0.0,0.8993,6e-05,13.17312]
[1776356772671,40.35,74694.79,0.0,0.8993,6e-05,13.17312]
[1776356772692,40.35,74694.79,0.0,0.8993,6e-05,13.17312]
[1776356773345,40.35,74692.48,0.0,0.89917,6e-05,13.18539]
[1776356778379,40.35,74692.92,0.0,0.89921,6e-05,13.18191]
[1776356779387,40.35,74674.04,0.0,0.89809,6e-05,13.2842]
[1776356779955,40.35,74674.04,0.0,0.89809,6e-05,13.2842]
[1776356780394,40.35,74656.59,0.0,0.89706,6e-05,13.37881]
[1776356781401,40.35,74653.38,0.0,0.89687,6e-05,13.39598]
[1776356782408,40.35,74645.53,0.0,0.89641,6e-05,13.43873]
[1776356782904,40.35,74645.53,0.0,0.89641,6e-05,13.43873]
[1776356783415,40.35,74637.7,0.0,0.89594,6e-05,13.48091]
[1776356784421,40.35,74634.81,0.0,0.89577,6e-05,13.4966]
[1776356789457,40.35,74634.01,0.0,0.89573,6e-05,13.50034]
[1776356792478,40.35,74641.11,0.0,0.89618,6e-05,13.45769]
[1776356793485,40.35,74645.69,0.0,0.89646,6e-05,13.43238]
[1776356794881,40.34,74647.13,0.0,0.89655,6e-05,13.42423]
[1776356794921,40.34,74647.13,0.0,0.89655,6e-05,13.42423]
[1776356794961,40.34,74647.13,0.0,0.89655,6e-05,13.42423]
[1776356795499,40.34,74644.89,0.0,0.89642,6e-05,13.43614]
[1776356796506,40.34,74640.89,0.0,0.89618,6e-05,13.45763]
[1776356797513,40.34,74636.51,0.0,0.89592,6e-05,13.48145]
[1776356799527,40.34,74635.06,0.0,0.89584,6e-05,13.4891]
[1776356799990,40.34,74635.06,0.0,0.89584,6e-05,13.4891]
[1776356800191,40.34,74635.06,0.0,0.89584,6e-05,13.4891]
[1776356800534,40.34,74635.45,0.0,0.89586,6e-05,13.48657]
[1776356800693,40.34,74635.45,0.0,0.89586,6e-05,13.48657]
[1776356802936,40.34,74636.05,0.0,0.8959,6e-05,13.48291]
[1776356803248,40.34,74635.99,0.0,0.8959,6e-05,13.48284]
[1776356808590,40.34,74635.08,0.0,0.89588,6e-05,13.48537]
[1776356811082,40.33,74634.9,0.0,0.89587,6e-05,13.48593]
[1776356811134,40.33,74634.9,0.0,0.89587,6e-05,13.48593]
[1776356811193,40.33,74634.9,0.0,0.89587,6e-05,13.48593]
[1776356811294,40.33,74636.35,0.0,0.89596,6e-05,13.4776]
[1776356813625,40.33,74640.9,0.0,0.89625,6e-05,13.45155]
[1776356815392,40.33,74640.9,0.0,0.89625,6e-05,13.45155]
[1776356815434,40.33,74640.9,0.0,0.89625,6e-05,13.45155]
[1776356815461,40.33,74640.9,0.0,0.89625,6e-05,13.45155]
[1776356815442,40.33,74642.93,0.0,0.89638,6e-05,13.43982]
[1776356815639,40.33,74649.37,0.0,0.89677,6e-05,13.40408]
[1776356821522,40.32,74648.83,0.0,0.89676,6e-05,13.40471]
[1776356821524,40.32,74649.01,0.0,0.89678,6e-05,13.40257]
[1776356821574,40.32,74649.01,0.0,0.89678,6e-05,13.40257]
[1776356822036,40.32,74649.01,0.0,0.89678,6e-05,13.40257]
[1776356822199,40.32,74647.72,0.0,0.89671,6e-05,13.40959]
[1776356822951,40.32,74647.72,0.0,0.89671,6e-05,13.40959]
[1776356824703,40.32,74656.95,0.0,0.89727,6e-05,13.35759]
[1776356825711,40.32,74659.66,0.0,0.89744,6e-05,13.34234]
[1776356827725,40.32,74662.67,0.0,0.89763,6e-05,13.325]
[1776356832760,40.31,74661.54,0.0,0.89759,6e-05,13.32881]
[1776356836788,40.31,74666.45,0.0,0.8979,6e-05,13.30019]
[1776356837795,40.31,74669.82,0.0,0.8981,6e-05,13.28142]
[1776356838902,40.31,74673.08,0.0,0.8983,6e-05,13.26329]
[1776356842830,40.3,74669.65,0.0,0.89811,6e-05,13.28032]
[1776356843842,40.3,74666.4,0.0,0.89793,6e-05,13.29756]
[1776356845861,40.3,74661.55,0.0,0.89765,6e-05,13.32303]
[1776356850896,40.3,74665.46,0.0,0.8979,6e-05,13.29941]
[1776356852910,40.29,74668.5,0.0,0.89811,6e-05,13.2788]
[1776356857944,40.29,74667.39,0.0,0.89807,6e-05,13.2828]
[1776356862980,40.29,74667.52,0.0,0.8981,6e-05,13.28005]
[1776356868015,40.28,74665.81,0.0,0.89802,6e-05,13.28726]
[1776356871036,40.28,74671.78,0.0,0.89839,6e-05,13.25358]
[1776356872043,40.28,74677.5,0.0,0.89873,6e-05,13.22216]
[1776356876071,40.28,74680.56,0.0,0.89892,6e-05,13.20428]
[1776356881109,40.27,74683.09,0.0,0.89909,6e-05,13.18904]
[1776356882116,40.27,74686.27,0.0,0.89928,6e-05,13.17151]
[1776356884131,40.27,74691.35,0.0,0.89958,6e-05,13.14345]
[1776356885138,40.27,74696.36,0.0,0.89987,6e-05,13.11611]
[1776356888159,40.27,74699.26,0.0,0.90005,6e-05,13.09995]
[1776356889166,40.27,74703.59,0.0,0.9003,6e-05,13.07641]
[1776356893194,40.27,74700.77,0.0,0.90014,6e-05,13.09129]
[1776356898229,40.27,74702.89,0.0,0.90027,6e-05,13.0792]
[1776356901250,40.27,74705.58,0.0,0.90043,6e-05,13.06437]
[1776356906285,40.27,74705.3,0.0,0.90042,6e-05,13.06542]
[1776356911320,40.27,74705.5,0.0,0.90046,6e-05,13.06065]
[1776356916355,40.27,74704.87,0.0,0.90043,6e-05,13.06352]
[1776356918370,40.26,74708.1,0.0,0.90062,6e-05,13.04583]
[1776356919376,40.26,74711.07,0.0,0.90079,6e-05,13.02968]
[1776356924411,40.26,74711.34,0.0,0.90081,6e-05,13.02785]
[1776356929446,40.26,74710.0,0.0,0.90074,6e-05,13.03467]
[1776356933474,40.26,74707.05,0.0,0.90057,6e-05,13.05021]
[1776356934490,40.26,74697.87,0.0,0.90004,6e-05,13.09973]
[1776356935489,40.26,74693.34,0.0,0.89977,6e-05,13.12412]
[1776356936496,40.26,74691.13,0.0,0.89964,6e-05,13.13589]
[1776356941533,40.26,74681.91,0.0,0.89912,6e-05,13.18474]
[1776356942540,40.26,74677.29,0.0,0.89885,6e-05,13.20936]
[1776356947575,40.26,74673.37,0.0,0.89863,6e-05,13.22914]
[1776356950596,40.25,74677.35,0.0,0.89888,6e-05,13.20659]
[1776356951603,40.25,74681.43,0.0,0.89912,6e-05,13.18417]
[1776356956638,40.25,74681.21,0.0,0.89912,6e-05,13.18413]
[1776356959659,40.25,74677.71,0.0,0.89892,6e-05,13.20236]
[1776356960669,40.25,74651.86,0.0,0.89739,6e-05,13.34295]
[1776356961346,40.25,74651.86,0.0,0.89739,6e-05,13.34295]
[1776356961559,40.25,74651.86,0.0,0.89739,6e-05,13.34295]
[1776356961683,40.25,74627.08,0.0,0.89591,6e-05,13.47798]
[1776356961911,40.25,74627.08,0.0,0.89591,6e-05,13.47798]
[1776356962690,40.25,74624.67,0.0,0.89577,6e-05,13.49088]
[1776356963619,40.25,74624.67,0.0,0.89577,6e-05,13.49088]
[1776356963672,40.25,74624.67,0.0,0.89577,6e-05,13.49088]
[1776356963697,40.25,74621.11,0.0,0.89556,6e-05,13.51025]
[1776356964061,40.25,74621.11,0.0,0.89556,6e-05,13.51025]
[1776356964704,40.25,74621.55,0.0,0.89558,6e-05,13.50769]
[1776356966212,40.25,74620.7,0.0,0.89553,6e-05,13.51219]
[1776356966718,40.25,74619.05,0.0,0.89544,6e-05,13.52106]
[1776356967725,40.25,74611.06,0.0,0.89496,6e-05,13.56467]
[1776356969739,40.25,74612.48,0.0,0.89505,6e-05,13.5564]
[1776356974777,40.24,74612.06,0.0,0.89505,6e-05,13.55433]
[1776356979813,40.24,74614.24,0.0,0.8952,6e-05,13.54122]
[1776356985424,40.24,74614.7,0.0,0.89524,6e-05,13.53785]
[1776356985436,40.24,74614.7,0.0,0.89524,6e-05,13.53785]
[1776356987868,40.24,74602.45,0.0,0.8945,6e-05,13.60411]
[1776356989882,40.24,74596.21,0.0,0.89413,6e-05,13.63773]
[1776356994917,40.23,74589.66,0.0,0.89375,6e-05,13.67187]
[1776356996747,40.23,74589.66,0.0,0.89375,6e-05,13.67187]
[1776356996799,40.23,74589.66,0.0,0.89375,6e-05,13.67187]
[1776356996936,40.23,74589.2,0.0,0.89373,6e-05,13.67361]
[1776356997049,40.23,74589.2,0.0,0.89373,6e-05,13.67361]
[1776356997073,40.23,74589.2,0.0,0.89373,6e-05,13.67361]
[1776356997194,40.23,74589.2,0.0,0.89373,6e-05,13.67361]
[1776356997295,40.23,74588.95,0.0,0.89371,6e-05,13.67498]
[1776357000959,40.23,74595.24,0.0,0.89412,6e-05,13.6388]
[1776357002055,40.23,74604.25,0.0,0.89466,6e-05,13.58931]
[1776357002976,40.22,74609.94,0.0,0.89505,6e-05,13.55451]
[1776357003984,40.22,74612.74,0.0,0.89522,6e-05,13.53864]
[1776357008747,40.22,74613.04,0.0,0.89525,6e-05,13.53636]
[1776357008803,40.22,74613.04,0.0,0.89525,6e-05,13.53636]
[1776357008948,40.22,74613.96,0.0,0.89531,6e-05,13.53094]
[1776357011033,40.22,74622.58,0.0,0.89583,6e-05,13.48337]
[1776357014055,40.22,74629.84,0.0,0.89627,6e-05,13.4433]
[1776357019090,40.22,74635.37,0.0,0.89661,6e-05,13.41274]
[1776357021669,40.22,74637.25,0.0,0.89672,6e-05,13.40245]
[1776357021692,40.22,74637.25,0.0,0.89672,6e-05,13.40245]
[1776357021721,40.22,74637.25,0.0,0.89672,6e-05,13.40245]
[1776357022389,40.22,74637.63,0.0,0.89674,6e-05,13.40038]
[1776357022436,40.22,74637.63,0.0,0.89674,6e-05,13.40038]
[1776357022441,40.22,74637.63,0.0,0.89674,6e-05,13.40038]
[1776357022490,40.22,74637.7,0.0,0.89675,6e-05,13.39999]
[1776357023195,40.22,74637.7,0.0,0.89675,6e-05,13.39999]
[1776357023249,40.22,74637.7,0.0,0.89675,6e-05,13.39999]
[1776357023439,40.22,74637.7,0.0,0.89675,6e-05,13.39999]
[1776357023508,40.22,74637.52,0.0,0.89674,6e-05,13.40099]
[1776357025132,40.22,74646.63,0.0,0.89728,6e-05,13.35104]
[1776357027146,40.22,74649.65,0.0,0.89747,6e-05,13.33426]
[1776357028155,40.21,74642.39,0.0,0.89704,6e-05,13.37372]
[1776357029163,40.22,74636.61,0.0,0.89669,6e-05,13.40535]
[1776357030938,40.22,74635.35,0.0,0.89661,6e-05,13.41225]
[1776357030989,40.22,74635.35,0.0,0.89661,6e-05,13.41225]
[1776357031192,40.22,74635.35,0.0,0.89661,6e-05,13.41225]
[1776357031600,40.22,74635.35,0.0,0.89661,6e-05,13.41225]
[1776357031655,40.22,74635.35,0.0,0.89661,6e-05,13.41225]
[1776357031690,40.22,74635.35,0.0,0.89661,6e-05,13.41225]
[1776357031702,40.22,74637.29,0.0,0.89675,6e-05,13.39841]
[1776357037219,40.22,74629.68,0.0,0.89629,6e-05,13.43998]
[1776357039769,40.21,74629.39,0.0,0.89628,6e-05,13.44149]
[1776357039807,40.21,74629.39,0.0,0.89628,6e-05,13.44149]
[1776357039937,40.21,74628.03,0.0,0.8962,6e-05,13.44885]
[1776357040220,40.21,74628.03,0.0,0.8962,6e-05,13.44885]
[1776357040436,40.21,74628.03,0.0,0.8962,6e-05,13.44885]
[1776357040475,40.21,74628.03,0.0,0.8962,6e-05,13.44885]
[1776357040688,40.21,74628.03,0.0,0.8962,6e-05,13.44885]
[1776357040790,40.21,74630.04,0.0,0.89632,6e-05,13.43769]
[1776357044268,40.21,74623.32,0.0,0.89592,6e-05,13.47419]
[1776357046282,40.21,74610.21,0.0,0.89513,6e-05,13.54572]
[1776357047289,40.21,74605.4,0.0,0.89484,6e-05,13.57188]
[1776357051320,40.21,74593.46,0.0,0.89413,6e-05,13.63631]
[1776357053510,40.21,74594.65,0.0,0.8942,6e-05,13.62941]
[1776357053559,40.21,74594.65,0.0,0.8942,6e-05,13.62941]
[1776357053692,40.21,74594.65,0.0,0.8942,6e-05,13.62941]
[1776357054166,40.21,74594.53,0.0,0.8942,6e-05,13.62937]
[1776357054204,40.21,74594.53,0.0,0.8942,6e-05,13.62937]
[1776357054221,40.21,74594.53,0.0,0.8942,6e-05,13.62937]
[1776357054339,40.21,74595.79,0.0,0.89428,6e-05,13.62244]
[1776357055721,40.21,74595.79,0.0,0.89428,6e-05,13.62244]
[1776357055774,40.21,74594.46,0.0,0.8942,6e-05,13.62908]
[1776357055938,40.21,74594.46,0.0,0.8942,6e-05,13.62908]
[1776357058370,40.21,74588.09,0.0,0.89382,6e-05,13.66399]
[1776357061391,40.21,74602.82,0.0,0.89472,6e-05,13.58244]
[1776357062399,40.21,74606.79,0.0,0.89497,6e-05,13.56037]
[1776357066428,40.2,74615.46,0.0,0.8955,6e-05,13.51189]
[1776357067435,40.2,74623.15,0.0,0.89597,6e-05,13.46958]
[1776357068442,40.2,74628.69,0.0,0.8963,6e-05,13.43915]
[1776357069449,40.2,74635.26,0.0,0.8967,6e-05,13.4029]
[1776357070456,40.2,74626.94,0.0,0.8962,6e-05,13.44813]
[1776357071463,40.2,74619.98,0.0,0.89578,6e-05,13.48617]
[1776357073477,40.2,74615.86,0.0,0.89554,6e-05,13.50847]
[1776357075370,40.2,74615.62,0.0,0.89552,6e-05,13.50962]
[1776357075408,40.2,74615.62,0.0,0.89552,6e-05,13.50962]
[1776357075444,40.2,74615.62,0.0,0.89552,6e-05,13.50962]
[1776357077505,40.2,74599.32,0.0,0.89454,6e-05,13.59849]
[1776357078512,40.2,74590.68,0.0,0.89402,6e-05,13.6457]
[1776357079518,40.2,74585.43,0.0,0.8937,6e-05,13.67423]
[1776357081533,40.2,74579.85,0.0,0.89337,6e-05,13.70415]
[1776357086568,40.19,74573.86,0.0,0.89302,6e-05,13.73498]
[1776357088582,40.19,74567.35,0.0,0.89263,6e-05,13.77023]
[1776357089541,40.19,74567.35,0.0,0.89263,6e-05,13.77023]
[1776357089595,40.19,74567.35,0.0,0.89263,6e-05,13.77023]
[1776357089697,40.19,74567.35,0.0,0.89263,6e-05,13.77023]
[1776357093623,40.19,74580.34,0.0,0.89348,6e-05,13.69299]
[1776357094626,40.19,74585.41,0.0,0.89379,6e-05,13.66456]
[1776357095633,40.18,74588.99,0.0,0.89402,6e-05,13.64443]
[1776357097658,40.18,74579.23,0.0,0.89343,6e-05,13.69745]
[1776357099667,40.18,74581.78,0.0,0.89359,6e-05,13.68261]
[1776357100221,40.18,74581.78,0.0,0.89359,6e-05,13.68261]
[1776357100273,40.18,74581.78,0.0,0.89359,6e-05,13.68261]
[1776357100447,40.18,74581.78,0.0,0.89359,6e-05,13.68261]
[1776357101720,40.18,74582.66,0.0,0.89365,6e-05,13.67732]
[1776357101770,40.18,74582.66,0.0,0.89365,6e-05,13.67732]
[1776357101938,40.18,74581.31,0.0,0.89357,6e-05,13.68398]
[1776357104273,40.18,74580.88,0.0,0.89355,6e-05,13.68596]
[1776357104307,40.18,74580.88,0.0,0.89355,6e-05,13.68596]
[1776357104443,40.18,74580.88,0.0,0.89355,6e-05,13.68596]
[1776357107726,40.18,74590.51,0.0,0.89416,6e-05,13.63144]
[1776357110070,40.17,74590.35,0.0,0.89416,6e-05,13.63134]
[1776357110205,40.17,74590.35,0.0,0.89416,6e-05,13.63134]
[1776357110228,40.17,74590.35,0.0,0.89416,6e-05,13.63134]
[1776357110703,40.17,74590.35,0.0,0.89416,6e-05,13.63134]
[1776357110755,40.17,74590.35,0.0,0.89416,6e-05,13.63134]
[1776357110937,40.17,74590.35,0.0,0.89416,6e-05,13.63134]
[1776357110856,40.17,74589.72,0.0,0.89412,6e-05,13.63449]
[1776357112792,40.17,74588.52,0.0,0.89405,6e-05,13.64078]
[1776357112938,40.17,74588.52,0.0,0.89405,6e-05,13.64078]
[1776357116432,40.17,74591.64,0.0,0.89426,6e-05,13.62236]
[1776357116485,40.17,74591.64,0.0,0.89426,6e-05,13.62236]
[1776357116682,40.17,74591.64,0.0,0.89426,6e-05,13.62236]
[1776357116694,40.17,74591.64,0.0,0.89426,6e-05,13.62236]
[1776357116735,40.17,74591.64,0.0,0.89426,6e-05,13.62236]
[1776357116938,40.17,74591.64,0.0,0.89426,6e-05,13.62236]
[1776357116790,40.17,74592.3,0.0,0.8943,6e-05,13.61845]
[1776357116991,40.17,74592.3,0.0,0.8943,6e-05,13.61845]
[1776357117198,40.17,74592.3,0.0,0.8943,6e-05,13.61845]
[1776357117797,40.17,74593.42,0.0,0.89437,6e-05,13.612]
[1776357122833,40.17,74592.75,0.0,0.89435,6e-05,13.61426]
[1776357123844,40.17,74598.93,0.0,0.89473,6e-05,13.57999]
[1776357125854,40.16,74602.78,0.0,0.89496,6e-05,13.5584]
[1776357126214,40.16,74602.78,0.0,0.89496,6e-05,13.5584]
[1776357126306,40.16,74602.78,0.0,0.89496,6e-05,13.5584]
[1776357126445,40.16,74602.78,0.0,0.89496,6e-05,13.5584]
[1776357126861,40.16,74610.33,0.0,0.89542,6e-05,13.51674]
[1776357128875,40.16,74605.15,0.0,0.89511,6e-05,13.5449]
[1776357129882,40.16,74594.51,0.0,0.89447,6e-05,13.60319]
[1776357130889,40.16,74590.23,0.0,0.89421,6e-05,13.62648]
[1776357131896,40.16,74584.63,0.0,0.89387,6e-05,13.65702]
[1776357132962,40.16,74584.63,0.0,0.89387,6e-05,13.65702]
[1776357133009,40.16,74583.05,0.0,0.89378,6e-05,13.66537]
[1776357133882,40.16,74583.05,0.0,0.89378,6e-05,13.66537]
[1776357133897,40.16,74583.05,0.0,0.89378,6e-05,13.66537]
[1776357133939,40.16,74583.05,0.0,0.89378,6e-05,13.66537]
[1776357133909,40.16,74580.74,0.0,0.89364,6e-05,13.67775]
[1776357135135,40.16,74579.19,0.0,0.89355,6e-05,13.68592]
[1776357136931,40.16,74584.71,0.0,0.8939,6e-05,13.65473]
[1776357138945,40.16,74592.68,0.0,0.89439,6e-05,13.61017]
[1776357139790,40.16,74592.68,0.0,0.89439,6e-05,13.61017]
[1776357139942,40.16,74592.68,0.0,0.89439,6e-05,13.61017]
[1776357140410,40.16,74594.52,0.0,0.89451,6e-05,13.59976]
[1776357140442,40.16,74594.52,0.0,0.89451,6e-05,13.59976]
[1776357140462,40.16,74594.52,0.0,0.89451,6e-05,13.59976]
[1776357140704,40.16,74594.52,0.0,0.89451,6e-05,13.59976]
[1776357140960,40.16,74594.14,0.0,0.89449,6e-05,13.60158]
[1776357142974,40.16,74587.3,0.0,0.89407,6e-05,13.63866]
[1776357143599,40.16,74587.3,0.0,0.89407,6e-05,13.63866]
[1776357143651,40.16,74587.3,0.0,0.89407,6e-05,13.63866]
[1776357143696,40.16,74587.3,0.0,0.89407,6e-05,13.63866]
[1776357145910,40.15,74585.29,0.0,0.89395,6e-05,13.64941]
[1776357145933,40.15,74585.29,0.0,0.89395,6e-05,13.64941]
[1776357144989,40.15,74580.51,0.0,0.89367,6e-05,13.67542]
[1776357146214,40.15,74580.51,0.0,0.89367,6e-05,13.67542]
[1776357146298,40.15,74577.07,0.0,0.89346,6e-05,13.69401]
[1776357147987,40.15,74578.04,0.0,0.89352,6e-05,13.68826]
[1776357148039,40.15,74578.04,0.0,0.89352,6e-05,13.68826]
[1776357148200,40.15,74578.04,0.0,0.89352,6e-05,13.68826]
[1776357148370,40.15,74578.04,0.0,0.89352,6e-05,13.68826]
[1776357151033,40.15,74584.77,0.0,0.89397,6e-05,13.64638]
[1776357152043,40.15,74584.77,0.0,0.89397,6e-05,13.64638]
[1776357152095,40.15,74584.77,0.0,0.89397,6e-05,13.64638]
[1776357152204,40.15,74584.77,0.0,0.89397,6e-05,13.64638]
[1776357152298,40.15,74586.25,0.0,0.89407,6e-05,13.6379]
[1776357156068,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157033,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157082,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157201,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157591,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157644,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157691,40.15,74591.32,0.0,0.89439,6e-05,13.60873]
[1776357157792,40.15,74595.94,0.0,0.89468,6e-05,13.5828]
[1776357160927,40.15,74595.42,0.0,0.89465,6e-05,13.58543]
[1776357160975,40.15,74595.42,0.0,0.89465,6e-05,13.58543]
[1776357161642,40.14,74592.35,0.0,0.89446,6e-05,13.60209]
[1776357161694,40.14,74592.35,0.0,0.89446,6e-05,13.60209]
[1776357161726,40.14,74589.48,0.0,0.89429,6e-05,13.61763]
[1776357163336,40.14,74589.57,0.0,0.8943,6e-05,13.61686]
[1776357165132,40.14,74612.45,0.0,0.8957,6e-05,13.49027]
[1776357166139,40.14,74606.08,0.0,0.89531,6e-05,13.52514]
[1776357167486,40.14,74606.08,0.0,0.89531,6e-05,13.52514]
[1776357167784,40.14,74606.08,0.0,0.89531,6e-05,13.52514]
[1776357167848,40.14,74606.08,0.0,0.89531,6e-05,13.52514]
[1776357167936,40.14,74603.89,0.0,0.89518,6e-05,13.53684]
[1776357168369,40.14,74603.89,0.0,0.89518,6e-05,13.53684]
[1776357168421,40.14,74603.89,0.0,0.89518,6e-05,13.53684]
[1776357168438,40.14,74603.89,0.0,0.89518,6e-05,13.53684]
[1776357168471,40.14,74604.47,0.0,0.89522,6e-05,13.53366]
[1776357172182,40.14,74597.15,0.0,0.89478,6e-05,13.57321]
[1776357173422,40.14,74597.15,0.0,0.89478,6e-05,13.57321]
[1776357173438,40.14,74597.15,0.0,0.89478,6e-05,13.57321]
[1776357173962,40.14,74597.15,0.0,0.89478,6e-05,13.57321]
[1776357174144,40.14,74595.16,0.0,0.89466,6e-05,13.58394]
[1776357174208,40.14,74595.16,0.0,0.89466,6e-05,13.58394]
[1776357174265,40.14,74595.16,0.0,0.89466,6e-05,13.58394]
[1776357174319,40.14,74595.16,0.0,0.89466,6e-05,13.58394]
[1776357174438,40.14,74595.16,0.0,0.89466,6e-05,13.58394]
[1776357174539,40.14,74594.93,0.0,0.89465,6e-05,13.58498]
[1776357175203,40.14,74588.14,0.0,0.89424,6e-05,13.62212]
[1776357176559,40.14,74588.14,0.0,0.89424,6e-05,13.62212]
[1776357176693,40.14,74588.14,0.0,0.89424,6e-05,13.62212]
[1776357176892,40.14,74588.14,0.0,0.89424,6e-05,13.62212]
[1776357176954,40.14,74582.05,0.0,0.89387,6e-05,13.65506]
[1776357178302,40.14,74584.44,0.0,0.89402,6e-05,13.64189]
[1776357178348,40.14,74584.44,0.0,0.89402,6e-05,13.64189]
[1776357178438,40.14,74584.44,0.0,0.89402,6e-05,13.64189]
[1776357178537,40.14,74586.66,0.0,0.89416,6e-05,13.62935]
[1776357181197,40.14,74584.27,0.0,0.89402,6e-05,13.64193]
[1776357181335,40.14,74584.27,0.0,0.89402,6e-05,13.64193]
[1776357181440,40.14,74584.27,0.0,0.89402,6e-05,13.64193]
[1776357185284,40.13,74573.5,0.0,0.89338,6e-05,13.69969]
[1776357186298,40.13,74568.7,0.0,0.89308,6e-05,13.72579]
[1776357188072,40.13,74568.7,0.0,0.89308,6e-05,13.72579]
[1776357187298,40.13,74540.23,0.0,0.89132,6e-05,13.88332]
[1776357188285,40.13,74540.23,0.0,0.89132,6e-05,13.88332]
[1776357188319,40.13,74509.21,0.0,0.88938,6e-05,14.05484]
[1776357189315,40.13,74497.6,0.0,0.88865,6e-05,14.11951]
[1776357190518,40.13,74497.6,0.0,0.88865,6e-05,14.11951]
[1776357190526,40.13,74515.76,0.0,0.88979,6e-05,14.0184]
[1776357191812,40.13,74515.76,0.0,0.88979,6e-05,14.0184]
[1776357191928,40.13,74521.05,0.0,0.89013,6e-05,13.98837]
[1776357192197,40.13,74521.05,0.0,0.89013,6e-05,13.98837]
[1776357192386,40.13,74521.05,0.0,0.89013,6e-05,13.98837]
[1776357192469,40.13,74515.27,0.0,0.88977,6e-05,14.02051]
[1776357194395,40.13,74523.4,0.0,0.89029,6e-05,13.97476]
[1776357195401,40.13,74530.91,0.0,0.89076,6e-05,13.93305]
[1776357196408,40.13,74521.41,0.0,0.89016,6e-05,13.98565]
[1776357197415,40.13,74514.6,0.0,0.88974,6e-05,14.02355]
[1776357198422,40.13,74509.74,0.0,0.88943,6e-05,14.05083]
[1776357202451,40.13,74492.39,0.0,0.88833,6e-05,14.14749]
[1776357203458,40.13,74482.27,0.0,0.88768,6e-05,14.20404]
[1776357204465,40.13,74483.23,0.0,0.88774,6e-05,14.19893]
[1776357207486,40.13,74487.73,0.0,0.88802,6e-05,14.17462]
[1776357209500,40.13,74498.4,0.0,0.88869,6e-05,14.11571]
[1776357210814,40.13,74498.4,0.0,0.88869,6e-05,14.11571]
[1776357212521,40.13,74489.92,0.0,0.88816,6e-05,14.16078]
[1776357214534,40.13,74495.12,0.0,0.88848,6e-05,14.13239]
[1776357215948,40.13,74495.12,0.0,0.88848,6e-05,14.13239]
[1776357216562,40.14,74479.19,0.0,0.88746,6e-05,14.22193]
[1776357217567,40.14,74468.39,0.0,0.88677,6e-05,14.2825]
[1776357218574,40.14,74468.41,0.0,0.88677,6e-05,14.2825]
[1776357219646,40.14,74468.41,0.0,0.88677,6e-05,14.2825]
[1776357219747,40.14,74458.61,0.0,0.88613,6e-05,14.33747]
[1776357220589,40.14,74450.8,0.0,0.88563,6e-05,14.38126]
[1776357221596,40.14,74446.26,0.0,0.88533,6e-05,14.40669]
[1776357224620,40.14,74441.66,0.0,0.88504,7e-05,14.43195]
[1776357225814,40.14,74441.66,0.0,0.88504,7e-05,14.43195]
[1776357225910,40.13,74432.82,0.0,0.88448,7e-05,14.48053]
[1776357227660,40.14,74417.55,0.0,0.88347,7e-05,14.56713]
[1776357228662,40.14,74390.12,0.0,0.88166,7e-05,14.72174]
[1776357229445,40.14,74390.12,0.0,0.88166,7e-05,14.72174]
[1776357229912,40.14,74390.12,0.0,0.88166,7e-05,14.72174]
[1776357230038,40.13,74362.97,0.0,0.87988,7e-05,14.87194]
[1776357230694,40.13,74352.25,0.0,0.87916,7e-05,14.93263]
[1776357231946,40.13,74352.25,0.0,0.87916,7e-05,14.93263]
[1776357231966,40.12,74334.18,0.0,0.87797,7e-05,15.03167]
[1776357233907,40.12,74331.83,0.0,0.87781,7e-05,15.045]
[1776357234119,40.12,74331.83,0.0,0.87781,7e-05,15.045]
[1776357234000,40.1,74333.13,0.0,0.87801,7e-05,15.02854]
[1776357234411,40.1,74333.13,0.0,0.87801,7e-05,15.02854]
[1776357234937,40.1,74333.13,0.0,0.87801,7e-05,15.02854]
[1776357234992,40.1,74343.45,0.0,0.87871,7e-05,14.96998]
[1776357235744,40.1,74352.43,0.0,0.87931,7e-05,14.91907]
[1776357236758,40.09,74346.33,0.0,0.87898,7e-05,14.94664]
[1776357237273,40.09,74346.33,0.0,0.87898,7e-05,14.94664]
[1776357237763,40.09,74329.22,0.0,0.87783,7e-05,15.04327]
[1776357238770,40.08,74323.72,0.0,0.87751,7e-05,15.07004]
[1776357240803,40.06,74330.66,0.0,0.87809,7e-05,15.02131]
[1776357241236,40.06,74330.66,0.0,0.87809,7e-05,15.02131]
[1776357241802,40.06,74346.83,0.0,0.87918,7e-05,14.92949]
[1776357242806,40.05,74357.68,0.0,0.87996,7e-05,14.86362]
[1776357243813,40.05,74356.82,0.0,0.87991,7e-05,14.86833]
[1776357248306,40.05,74358.53,0.0,0.88003,7e-05,14.85807]
[1776357248855,40.05,74335.01,0.0,0.87844,7e-05,14.99116]
[1776357249865,40.05,74323.89,0.0,0.8777,7e-05,15.05364]
[1776357250876,40.04,74336.07,0.0,0.87857,7e-05,14.98017]
[1776357251914,40.04,74336.07,0.0,0.87857,7e-05,14.98017]
[1776357251989,40.04,74349.76,0.0,0.8795,7e-05,14.90212]
[1776357252890,40.04,74355.71,0.0,0.87991,7e-05,14.86792]
[1776357254904,40.04,74362.9,0.0,0.8804,7e-05,14.82687]
[1776357256918,40.04,74356.26,0.0,0.87996,7e-05,14.86389]
[1776357257925,40.04,74341.61,0.0,0.87897,7e-05,14.94689]
[1776357258934,40.03,74334.54,0.0,0.87849,7e-05,14.9868]
[1776357263974,40.03,74341.58,0.0,0.87899,7e-05,14.94523]
[1776357264983,40.03,74362.11,0.0,0.88038,7e-05,14.82849]
[1776357265990,40.03,74382.34,0.0,0.88173,7e-05,14.71361]
[1776357266997,40.03,74397.08,0.0,0.88271,7e-05,14.63013]
[1776357268008,40.03,74398.05,0.0,0.88278,7e-05,14.6246]
[1776357269012,40.03,74392.13,0.0,0.88238,7e-05,14.658]
[1776357270019,40.03,74387.25,0.0,0.88206,7e-05,14.68551]
[1776357271026,40.03,74381.55,0.0,0.88171,7e-05,14.71433]
[1776357273040,40.03,74376.62,0.0,0.88138,7e-05,14.7419]
[1776357274047,40.03,74365.02,0.0,0.88061,7e-05,14.80739]
[1776357275054,40.03,74362.68,0.0,0.88045,7e-05,14.82035]
[1776357276061,40.03,74355.5,0.0,0.87997,7e-05,14.86098]
[1776357278075,40.03,74352.22,0.0,0.87975,7e-05,14.87928]
[1776357278470,40.03,74352.22,0.0,0.87975,7e-05,14.87928]
[1776357279082,40.03,74339.58,0.0,0.8789,7e-05,14.95088]
[1776357279640,40.03,74339.58,0.0,0.8789,7e-05,14.95088]
[1776357280089,40.03,74338.44,0.0,0.87883,7e-05,14.95709]
[1776357281095,40.03,74347.27,0.0,0.87943,7e-05,14.90667]
[1776357283110,40.02,74358.56,0.0,0.88019,7e-05,14.8422]
[1776357284117,40.02,74364.5,0.0,0.88059,7e-05,14.80841]
[1776357285130,40.02,74349.5,0.0,0.87959,7e-05,14.89342]
[1776357286132,40.02,74332.56,0.0,0.87844,7e-05,14.98947]
[1776357287139,40.02,74336.95,0.0,0.87874,7e-05,14.96419]
[1776357288147,40.02,74343.17,0.0,0.87917,7e-05,14.92857]
[1776357288904,40.02,74343.17,0.0,0.87917,7e-05,14.92857]
[1776357292175,40.02,74335.32,0.0,0.87864,7e-05,14.97267]
[1776357293703,40.02,74338.52,0.0,0.87886,7e-05,14.95445]
[1776357293755,40.02,74338.52,0.0,0.87886,7e-05,14.95445]
[1776357297210,40.02,74333.5,0.0,0.87852,7e-05,14.9829]
[1776357301582,40.02,74331.05,0.0,0.87836,7e-05,14.99663]
[1776357301694,40.02,74335.88,0.0,0.87868,7e-05,14.9691]
[1776357305217,40.02,74332.21,0.0,0.87844,7e-05,14.98988]
[1776357305227,40.02,74316.41,0.0,0.87736,7e-05,15.07954]
[1776357305309,40.02,74307.38,0.0,0.87674,7e-05,15.13098]
[1776357306320,40.02,74304.95,0.0,0.87658,7e-05,15.14457]
[1776357307341,40.02,74300.45,0.0,0.87627,7e-05,15.16995]
[1776357311356,40.0,74295.67,0.0,0.87606,7e-05,15.18746]
[1776357314872,39.99,74294.22,0.0,0.876,7e-05,15.19204]
[1776357314916,39.99,74285.39,0.0,0.8754,7e-05,15.24213]
[1776357315393,39.99,74270.39,0.0,0.87435,7e-05,15.32788]
[1776357316400,39.98,74261.44,0.0,0.87377,7e-05,15.37607]
[1776357317951,39.98,74261.44,0.0,0.87377,7e-05,15.37607]
[1776357318025,39.98,74249.08,0.0,0.87294,7e-05,15.44326]
[1776357318417,39.97,74254.55,0.0,0.87338,7e-05,15.4074]
[1776357320431,39.96,74248.35,0.0,0.87301,7e-05,15.43729]
[1776357322453,39.95,74245.57,0.0,0.87287,7e-05,15.44884]
[1776357325479,39.93,74253.02,0.0,0.87347,7e-05,15.39938]
[1776357326486,39.93,74260.18,0.0,0.87398,7e-05,15.35787]
[1776357328500,39.93,74274.29,0.0,0.87497,7e-05,15.27629]
[1776357329507,39.93,74282.03,0.0,0.87551,7e-05,15.23169]
[1776357330514,39.93,74287.92,0.0,0.87592,7e-05,15.19777]
[1776357332527,39.93,74295.45,0.0,0.87646,7e-05,15.15114]
[1776357334542,39.93,74286.9,0.0,0.87588,7e-05,15.1999]
[1776357335946,39.93,74292.03,0.0,0.87623,7e-05,15.17016]
[1776357337564,39.93,74277.53,0.0,0.87523,7e-05,15.25305]
[1776357339174,39.93,74277.53,0.0,0.87523,7e-05,15.25305]
[1776357339210,39.93,74277.53,0.0,0.87523,7e-05,15.25305]
[1776357339222,39.93,74269.93,0.0,0.87471,7e-05,15.29632]
[1776357339578,39.93,74259.58,0.0,0.87398,7e-05,15.35562]
[1776357341592,39.93,74266.9,0.0,0.8745,7e-05,15.31336]
[1776357343108,39.93,74266.9,0.0,0.8745,7e-05,15.31336]
[1776357343182,39.93,74272.39,0.0,0.87488,7e-05,15.28183]
[1776357343606,39.93,74278.31,0.0,0.87529,7e-05,15.24794]
[1776357345166,39.93,74278.31,0.0,0.87529,7e-05,15.24794]
[1776357345225,39.93,74279.43,0.0,0.87537,7e-05,15.24163]
[1776357345620,39.93,74274.38,0.0,0.87502,7e-05,15.27054]
[1776357347639,39.93,74296.27,0.0,0.87653,7e-05,15.14544]
[1776357348799,39.93,74296.27,0.0,0.87653,7e-05,15.14544]
[1776357348831,39.93,74299.29,0.0,0.87675,7e-05,15.12769]
[1776357350698,39.93,74301.08,0.0,0.87687,7e-05,15.11747]
[1776357350975,39.93,74301.08,0.0,0.87687,7e-05,15.11747]
[1776357351107,39.93,74301.08,0.0,0.87687,7e-05,15.11747]
[1776357356706,39.92,74298.9,0.0,0.87674,7e-05,15.12821]
[1776357359731,39.92,74306.92,0.0,0.8773,7e-05,15.08177]
[1776357360736,39.92,74323.34,0.0,0.87842,7e-05,14.98812]
[1776357361743,39.92,74341.9,0.0,0.87968,7e-05,14.88227]
[1776357363762,39.92,74357.93,0.0,0.88076,7e-05,14.79102]
[1776357364767,39.92,74364.35,0.0,0.8812,7e-05,14.75426]
[1776357365775,39.92,74369.53,0.0,0.88154,7e-05,14.72493]
[1776357367802,39.92,74398.15,0.0,0.88344,7e-05,14.56263]
[1776357368760,39.92,74398.15,0.0,0.88344,7e-05,14.56263]
[1776357368808,39.92,74408.96,0.0,0.88416,7e-05,14.50139]
[1776357369821,39.92,74411.35,0.0,0.88431,7e-05,14.48798]
[1776357370825,39.92,74399.58,0.0,0.88353,7e-05,14.55512]
[1776357372173,39.92,74399.58,0.0,0.88353,7e-05,14.55512]
[1776357372239,39.92,74395.17,0.0,0.88324,7e-05,14.58017]
[1776357376136,39.92,74395.94,0.0,0.88329,7e-05,14.576]
[1776357377435,39.92,74399.79,0.0,0.88354,7e-05,14.55429]
[1776357377909,39.92,74394.91,0.0,0.88322,7e-05,14.58201]
[1776357378920,39.92,74386.64,0.0,0.88267,7e-05,14.62884]
[1776357380003,39.92,74386.64,0.0,0.88267,7e-05,14.62884]
[1776357380077,39.92,74384.01,0.0,0.88249,7e-05,14.64385]
[1776357381948,39.92,74390.05,0.0,0.8829,7e-05,14.60961]
[1776357382959,39.92,74401.71,0.0,0.88367,7e-05,14.54364]
[1776357383966,39.92,74410.29,0.0,0.88423,7e-05,14.49532]
[1776357385980,39.92,74412.59,0.0,0.88438,7e-05,14.48277]
[1776357391022,39.93,74413.0,0.0,0.88441,7e-05,14.47807]
[1776357392029,39.93,74417.46,0.0,0.8847,7e-05,14.45312]
[1776357393036,39.93,74423.28,0.0,0.88509,7e-05,14.42005]
[1776357395050,39.93,74430.06,0.0,0.88553,7e-05,14.38143]
[1776357400086,39.92,74434.6,0.0,0.88584,7e-05,14.35504]
[1776357402978,39.92,74434.48,0.0,0.88583,7e-05,14.35547]
[1776357403107,39.92,74427.4,0.0,0.88537,7e-05,14.39524]
[1776357404114,39.92,74422.77,0.0,0.88507,7e-05,14.42115]
[1776357405122,39.92,74416.59,0.0,0.88467,7e-05,14.45579]
[1776357406129,39.92,74409.93,0.0,0.88424,7e-05,14.49336]
[1776357406485,39.92,74409.93,0.0,0.88424,7e-05,14.49336]
[1776357409379,39.92,74410.53,0.0,0.88427,7e-05,14.49032]
[1776357409431,39.92,74409.36,0.0,0.88419,7e-05,14.49711]
[1776357410190,39.92,74409.36,0.0,0.88419,7e-05,14.49711]
[1776357413005,39.92,74409.94,0.0,0.88423,7e-05,14.49429]
[1776357414186,39.92,74404.75,0.0,0.88388,7e-05,14.52396]
[1776357415192,39.92,74397.77,0.0,0.88342,7e-05,14.56355]
[1776357418214,39.92,74392.32,0.0,0.88306,7e-05,14.59455]
[1776357420228,39.92,74398.54,0.0,0.88347,7e-05,14.55938]
[1776357424261,39.93,74405.24,0.0,0.8839,7e-05,14.52183]
[1776357425268,39.93,74398.82,0.0,0.88348,7e-05,14.55826]
[1776357425727,39.93,74398.82,0.0,0.88348,7e-05,14.55826]
[1776357425939,39.93,74398.82,0.0,0.88348,7e-05,14.55826]
[1776357425999,39.93,74398.82,0.0,0.88348,7e-05,14.55826]
[1776357426197,39.93,74398.82,0.0,0.88348,7e-05,14.55826]
[1776357426275,39.93,74395.02,0.0,0.88323,7e-05,14.57983]
[1776357429309,39.93,74368.44,0.0,0.88146,7e-05,14.73059]
[1776357429628,39.93,74368.44,0.0,0.88146,7e-05,14.73059]
[1776357430261,39.93,74368.44,0.0,0.88146,7e-05,14.73059]
[1776357430306,39.93,74341.5,0.0,0.87965,7e-05,14.88375]
[1776357431251,39.93,74341.5,0.0,0.87965,7e-05,14.88375]
[1776357431313,39.93,74332.57,0.0,0.87904,7e-05,14.93446]
[1776357432320,39.93,74338.34,0.0,0.87944,7e-05,14.90143]
[1776357432873,39.93,74338.34,0.0,0.87944,7e-05,14.90143]
[1776357433327,39.93,74343.64,0.0,0.8798,7e-05,14.87113]
[1776357434334,39.93,74349.14,0.0,0.88017,7e-05,14.83976]
[1776357435341,39.93,74358.84,0.0,0.88082,7e-05,14.78458]
[1776357436348,39.93,74369.37,0.0,0.88153,7e-05,14.72482]
[1776357437358,39.93,74379.6,0.0,0.88221,7e-05,14.66668]
[1776357438365,39.92,74387.56,0.0,0.88274,7e-05,14.62152]
[1776357439372,39.93,74394.72,0.0,0.88321,7e-05,14.58124]
[1776357440949,39.93,74396.13,0.0,0.8833,7e-05,14.57334]
[1776357441794,39.93,74395.78,0.0,0.88328,7e-05,14.57541]
[1776357442087,39.93,74395.78,0.0,0.88328,7e-05,14.57541]
[1776357442195,39.93,74395.78,0.0,0.88328,7e-05,14.57541]
[1776357442393,39.93,74396.65,0.0,0.88334,7e-05,14.57056]
[1776357444905,39.93,74398.13,0.0,0.88343,7e-05,14.56238]
[1776357445414,39.93,74391.6,0.0,0.883,7e-05,14.59942]
[1776357447428,39.93,74389.34,0.0,0.88285,7e-05,14.61228]
[1776357448435,39.93,74393.82,0.0,0.88314,7e-05,14.58694]
[1776357449442,39.93,74398.29,0.0,0.88344,7e-05,14.56172]
[1776357449887,39.93,74398.29,0.0,0.88344,7e-05,14.56172]
[1776357450167,39.93,74398.29,0.0,0.88344,7e-05,14.56172]
[1776357450192,39.93,74398.29,0.0,0.88344,7e-05,14.56172]
[1776357450227,39.93,74398.29,0.0,0.88344,7e-05,14.56172]
[1776357450448,39.93,74400.75,0.0,0.8836,7e-05,14.54791]
[1776357450507,39.93,74400.75,0.0,0.8836,7e-05,14.54791]
[1776357450643,39.93,74400.75,0.0,0.8836,7e-05,14.54791]
[1776357450705,39.93,74400.75,0.0,0.8836,7e-05,14.54791]
[1776357451456,39.93,74400.64,0.0,0.88361,7e-05,14.54537]
[1776357454481,39.93,74406.74,0.0,0.88401,7e-05,14.51127]
[1776357458831,39.93,74402.93,0.0,0.88376,7e-05,14.53327]
[1776357458922,39.93,74402.93,0.0,0.88376,7e-05,14.53327]
[1776357458943,39.93,74402.93,0.0,0.88376,7e-05,14.53327]
[1776357459009,39.93,74407.54,0.0,0.88406,7e-05,14.5075]
[1776357464607,39.93,74410.27,0.0,0.88423,7e-05,14.4927]
[1776357464709,39.93,74410.27,0.0,0.88423,7e-05,14.4927]
[1776357464743,39.93,74410.27,0.0,0.88423,7e-05,14.4927]
[1776357464956,39.93,74410.27,0.0,0.88423,7e-05,14.4927]
[1776357465046,39.93,74408.48,0.0,0.88411,7e-05,14.50312]
[1776357465598,39.93,74408.48,0.0,0.88411,7e-05,14.50312]
[1776357465677,39.93,74404.04,0.0,0.88381,7e-05,14.52821]
[1776357468173,39.93,74406.27,0.0,0.88396,7e-05,14.5157]
[1776357468229,39.93,74406.27,0.0,0.88396,7e-05,14.5157]
[1776357468267,39.93,74410.02,0.0,0.8842,7e-05,14.49476]
[1776357469630,39.93,74412.9,0.0,0.88439,7e-05,14.47849]
[1776357469668,39.93,74406.64,0.0,0.88398,7e-05,14.51401]
[1776357470597,39.93,74387.65,0.0,0.88272,7e-05,14.62159]
[1776357471604,39.93,74378.89,0.0,0.88214,7e-05,14.67133]
[1776357472611,39.93,74377.99,0.0,0.88208,7e-05,14.67639]
[1776357475302,39.93,74378.27,0.0,0.8821,7e-05,14.67469]
[1776357475407,39.93,74378.27,0.0,0.8821,7e-05,14.67469]
[1776357475447,39.93,74378.27,0.0,0.8821,7e-05,14.67469]
[1776357475388,39.93,74378.33,0.0,0.88211,7e-05,14.67413]
[1776357475632,39.93,74378.19,0.0,0.8821,7e-05,14.67492]
[1776357476639,39.93,74384.55,0.0,0.88252,7e-05,14.63878]
[1776357479988,39.93,74386.01,0.0,0.88262,7e-05,14.63036]
[1776357480128,39.93,74386.01,0.0,0.88262,7e-05,14.63036]
[1776357480201,39.93,74386.01,0.0,0.88262,7e-05,14.63036]
[1776357480303,39.93,74387.6,0.0,0.88273,7e-05,14.62131]
[1776357482681,39.93,74383.18,0.0,0.88243,7e-05,14.64632]
[1776357483573,39.93,74383.18,0.0,0.88243,7e-05,14.64632]
[1776357483668,39.93,74383.18,0.0,0.88243,7e-05,14.64632]
[1776357483699,39.93,74383.18,0.0,0.88243,7e-05,14.64632]
[1776357483736,39.93,74379.97,0.0,0.88222,7e-05,14.6645]
[1776357486337,39.93,74379.22,0.0,0.88217,7e-05,14.6687]
[1776357486441,39.93,74379.22,0.0,0.88217,7e-05,14.6687]
[1776357486462,39.93,74379.22,0.0,0.88217,7e-05,14.6687]
[1776357486432,39.93,74382.39,0.0,0.88238,7e-05,14.65058]
[1776357487357,39.93,74382.39,0.0,0.88238,7e-05,14.65058]
[1776357487441,39.93,74382.39,0.0,0.88238,7e-05,14.65058]
[1776357487418,39.93,74385.79,0.0,0.88261,7e-05,14.63127]
[1776357487716,39.93,74389.42,0.0,0.88285,7e-05,14.61071]
[1776357492750,39.93,74391.48,0.0,0.88299,7e-05,14.59909]
[1776357494765,39.93,74398.28,0.0,0.88344,7e-05,14.56066]
[1776357496778,39.93,74402.12,0.0,0.88369,7e-05,14.53916]
[1776357497825,39.93,74402.12,0.0,0.88369,7e-05,14.53916]
[1776357497943,39.93,74402.12,0.0,0.88369,7e-05,14.53916]
[1776357498043,39.93,74401.86,0.0,0.88367,7e-05,14.54073]
[1776357499302,39.93,74401.86,0.0,0.88367,7e-05,14.54073]
[1776357501770,39.93,74403.15,0.0,0.88375,7e-05,14.53364]
[1776357501814,39.93,74414.65,0.0,0.88451,7e-05,14.46876]
[1776357502821,39.93,74425.45,0.0,0.88521,7e-05,14.40793]
[1776357503828,39.93,74433.4,0.0,0.88573,7e-05,14.36309]
[1776357504936,39.93,74433.4,0.0,0.88573,7e-05,14.36309]
[1776357504988,39.93,74433.4,0.0,0.88573,7e-05,14.36309]
[1776357505711,39.93,74433.94,0.0,0.88577,7e-05,14.3599]
[1776357507856,39.93,74438.21,0.0,0.88605,6e-05,14.33559]
[1776357509870,39.93,74442.71,0.0,0.88634,6e-05,14.30995]
[1776357511895,39.93,74438.7,0.0,0.8861,6e-05,14.32961]
[1776357514737,39.93,74442.08,0.0,0.88632,6e-05,14.31093]
[1776357514785,39.93,74442.08,0.0,0.88632,6e-05,14.31093]
[1776357514941,39.93,74442.08,0.0,0.88632,6e-05,14.31093]
[1776357515009,39.93,74443.99,0.0,0.88644,6e-05,14.30012]
[1776357516930,39.93,74447.56,0.0,0.88667,6e-05,14.28045]
[1776357521784,39.93,74448.11,0.0,0.8867,6e-05,14.27754]
[1776357521836,39.93,74448.11,0.0,0.8867,6e-05,14.27754]
[1776357521941,39.93,74448.11,0.0,0.8867,6e-05,14.27754]
[1776357521965,39.93,74447.21,0.0,0.88664,6e-05,14.28259]
[1776357522932,39.93,74447.21,0.0,0.88664,6e-05,14.28259]
[1776357526817,39.93,74443.98,0.0,0.88643,6e-05,14.30131]
[1776357526881,39.93,74443.98,0.0,0.88643,6e-05,14.30131]
[1776357526941,39.93,74443.98,0.0,0.88643,6e-05,14.30131]
[1776357526999,39.94,74441.83,0.0,0.88629,6e-05,14.3136]
[1776357530023,39.94,74437.29,0.0,0.88598,6e-05,14.34021]
[1776357531600,39.94,74434.8,0.0,0.88581,7e-05,14.35464]
[1776357531692,39.94,74434.8,0.0,0.88581,7e-05,14.35464]
[1776357532037,39.94,74430.36,0.0,0.88552,7e-05,14.38003]
[1776357532768,39.94,74430.36,0.0,0.88552,7e-05,14.38003]
[1776357534053,39.94,74411.54,0.0,0.88428,7e-05,14.48684]
[1776357535058,39.94,74397.54,0.0,0.88336,7e-05,14.56614]
[1776357536065,39.94,74399.32,0.0,0.88347,7e-05,14.55613]
[1776357537943,39.94,74400.14,0.0,0.88353,7e-05,14.55158]
[1776357538079,39.94,74399.9,0.0,0.88351,7e-05,14.55304]
[1776357539892,39.94,74397.84,0.0,0.88337,7e-05,14.56478]
[1776357542470,39.94,74398.25,0.0,0.8834,7e-05,14.56261]
[1776357542539,39.94,74398.7,0.0,0.88343,7e-05,14.56014]
[1776357542618,39.94,74398.7,0.0,0.88343,7e-05,14.56014]
[1776357543407,39.94,74400.11,0.0,0.88352,7e-05,14.55225]
[1776357543939,39.94,74400.11,0.0,0.88352,7e-05,14.55225]
[1776357544123,39.94,74408.19,0.0,0.88405,7e-05,14.50668]
[1776357545131,39.94,74415.32,0.0,0.88452,7e-05,14.46658]
[1776357547144,39.94,74407.66,0.0,0.88401,7e-05,14.51025]
[1776357548151,39.94,74404.4,0.0,0.88379,7e-05,14.52882]
[1776357549158,39.94,74409.35,0.0,0.88412,7e-05,14.50098]
[1776357554193,39.95,74411.74,0.0,0.88427,7e-05,14.4883]
[1776357555200,39.95,74415.09,0.0,0.88448,7e-05,14.46957]
[1776357560586,39.95,74414.58,0.0,0.88444,7e-05,14.47321]
[1776357567947,39.95,74415.26,0.0,0.88447,7e-05,14.47094]
[1776357573331,39.95,74415.38,0.0,0.88448,7e-05,14.46812]
[1776357578366,39.95,74414.34,0.0,0.88441,7e-05,14.47495]
[1776357582394,39.96,74417.67,0.0,0.88462,7e-05,14.45687]
[1776357586423,39.96,74420.38,0.0,0.88478,7e-05,14.44238]
[1776357591458,39.96,74426.22,0.0,0.88515,7e-05,14.4106]
[1776357592465,39.96,74431.03,0.0,0.88546,7e-05,14.38377]
[1776357597500,39.96,74432.06,0.0,0.88551,7e-05,14.37946]
[1776357602534,39.97,74432.12,0.0,0.8855,7e-05,14.38066]
[1776357604549,39.97,74429.4,0.0,0.88532,7e-05,14.39657]
[1776357605556,39.97,74424.94,0.0,0.88502,7e-05,14.42197]
[1776357607569,39.97,74430.53,0.0,0.88538,7e-05,14.39094]
[1776357608577,39.97,74434.61,0.0,0.88565,7e-05,14.36825]
[1776357613612,39.97,74430.81,0.0,0.88538,7e-05,14.3912]
[1776357615625,39.97,74427.12,0.0,0.88513,7e-05,14.41255]
[1776357618647,39.98,74424.06,0.0,0.88493,7e-05,14.43052]
[1776357621668,39.98,74429.99,0.0,0.8853,7e-05,14.39782]
[1776357622675,39.98,74437.63,0.0,0.8858,7e-05,14.35509]
[1776357623682,39.98,74442.69,0.0,0.88612,6e-05,14.32696]
[1776357624690,39.98,74438.88,0.0,0.88587,6e-05,14.34877]
[1776357625697,39.98,74435.0,0.0,0.88562,7e-05,14.37095]
[1776357626708,39.98,74430.49,0.0,0.88532,7e-05,14.39666]
[1776357628816,39.98,74444.3,0.0,0.88621,6e-05,14.31955]
[1776357629763,39.98,74451.11,0.0,0.88665,6e-05,14.28132]
[1776357630769,39.98,74454.39,0.0,0.88686,6e-05,14.26303]
[1776357632784,39.98,74454.34,0.0,0.88687,6e-05,14.26043]
[1776357638649,39.98,74453.73,0.0,0.88683,6e-05,14.26471]
[1776357639841,39.98,74461.7,0.0,0.88734,6e-05,14.22016]
[1776357640862,39.98,74458.33,0.0,0.88712,6e-05,14.23905]
[1776357641863,39.98,74451.39,0.0,0.88667,6e-05,14.27805]
[1776357643030,39.99,74444.14,0.0,0.8862,6e-05,14.31925]
[1776357648913,39.98,74445.3,0.0,0.88627,6e-05,14.31272]
[1776357653947,39.99,74443.32,0.0,0.88612,6e-05,14.32581]
[1776357656969,39.99,74436.93,0.0,0.8857,7e-05,14.36255]
[1776357657976,39.99,74433.84,0.0,0.88549,7e-05,14.38069]
[1776357661011,39.99,74428.45,0.0,0.88513,7e-05,14.41197]
[1776357662012,39.99,74421.59,0.0,0.88468,7e-05,14.4509]
[1776357665033,40.0,74425.91,0.0,0.88495,7e-05,14.42725]
[1776357667616,40.0,74424.47,0.0,0.88485,7e-05,14.43561]
[1776357668401,40.0,74429.53,0.0,0.88518,7e-05,14.40758]
[1776357670068,40.0,74426.43,0.0,0.88497,7e-05,14.42561]
[1776357671075,40.0,74417.66,0.0,0.88439,7e-05,14.47528]
[1776357672082,40.0,74414.82,0.0,0.88421,7e-05,14.49146]
[1776357673091,40.0,74417.77,0.0,0.8844,7e-05,14.47499]
[1776357674099,40.0,74423.5,0.0,0.88477,7e-05,14.44288]
[1776357679136,40.0,74420.68,0.0,0.88457,7e-05,14.45989]
[1776357684171,40.0,74413.2,0.0,0.88407,7e-05,14.5031]
[1776357685178,40.0,74407.79,0.0,0.88371,7e-05,14.53376]
[1776357687192,40.0,74395.06,0.0,0.88287,7e-05,14.60575]
[1776357688199,40.0,74382.56,0.0,0.88204,7e-05,14.67652]
[1776357689206,40.0,74384.05,0.0,0.88214,7e-05,14.668]
[1776357694241,40.0,74383.71,0.0,0.88214,7e-05,14.66647]
[1776357697262,40.0,74378.84,0.0,0.88182,7e-05,14.69401]
[1776357701295,40.0,74383.08,0.0,0.8821,7e-05,14.6698]
[1776357704316,40.0,74379.63,0.0,0.88188,7e-05,14.68914]
[1776357705327,40.0,74370.19,0.0,0.88125,7e-05,14.7425]
[1776357706332,40.0,74363.42,0.0,0.88079,7e-05,14.78093]
[1776357707552,40.0,74357.75,0.0,0.88041,7e-05,14.81335]
[1776357708346,40.0,74353.58,0.0,0.88013,7e-05,14.83723]
[1776357710360,40.0,74357.57,0.0,0.88039,7e-05,14.81473]
[1776357712376,40.01,74351.35,0.0,0.87997,7e-05,14.85047]
[1776357713383,40.01,74343.86,0.0,0.87946,7e-05,14.89318]
[1776357714390,40.01,74339.96,0.0,0.8792,7e-05,14.91547]
[1776357716927,40.01,74338.94,0.0,0.87913,7e-05,14.92145]
[1776357716948,40.01,74338.94,0.0,0.87913,7e-05,14.92145]
[1776357717735,40.01,74338.46,0.0,0.87909,7e-05,14.92427]
[1776357718418,40.01,74341.95,0.0,0.87933,7e-05,14.90453]
[1776357719425,40.01,74350.05,0.0,0.87987,7e-05,14.85864]
[1776357720432,40.01,74355.29,0.0,0.88022,7e-05,14.82908]
[1776357722446,40.01,74359.58,0.0,0.88052,7e-05,14.80445]
[1776357723463,40.01,74364.3,0.0,0.88083,7e-05,14.77768]
[1776357725469,40.01,74371.32,0.0,0.8813,7e-05,14.73777]
[1776357728490,40.01,74367.21,0.0,0.88103,7e-05,14.76063]
[1776357729496,40.01,74363.72,0.0,0.8808,7e-05,14.78047]
[1776357731510,40.01,74360.43,0.0,0.88058,7e-05,14.79897]
[1776357732523,40.01,74355.8,0.0,0.88027,7e-05,14.82549]
[1776357733529,40.01,74347.3,0.0,0.87969,7e-05,14.87397]
[1776357734536,40.01,74342.58,0.0,0.87937,7e-05,14.90095]
[1776357736272,40.01,74341.27,0.0,0.87928,7e-05,14.90852]
[1776357736485,40.01,74341.27,0.0,0.87928,7e-05,14.90852]
[1776357736748,40.01,74341.27,0.0,0.87928,7e-05,14.90852]
[1776357736551,40.01,74326.26,0.0,0.87826,7e-05,14.99398]
[1776357737558,40.01,74318.64,0.0,0.87774,7e-05,15.03734]
[1776357738565,40.01,74321.91,0.0,0.87796,7e-05,15.01866]
[1776357739572,40.01,74325.86,0.0,0.87823,7e-05,14.99614]
[1776357739828,40.01,74325.86,0.0,0.87823,7e-05,14.99614]
[1776357740578,40.01,74328.59,0.0,0.87842,7e-05,14.9806]
[1776357741586,40.01,74333.61,0.0,0.87876,7e-05,14.95207]
[1776357743599,40.01,74336.9,0.0,0.87898,7e-05,14.93349]
[1776357745614,40.01,74339.85,0.0,0.87918,7e-05,14.91685]
[1776357747630,40.01,74345.73,0.0,0.87958,7e-05,14.88363]
[1776357748637,40.01,74350.47,0.0,0.8799,7e-05,14.8566]
[1776357749646,40.01,74358.0,0.0,0.8804,7e-05,14.8138]
[1776357750651,40.01,74367.14,0.0,0.88102,7e-05,14.76173]
[1776357751660,40.01,74370.83,0.0,0.88129,7e-05,14.73734]
[1776357753672,40.01,74374.33,0.0,0.88153,7e-05,14.71727]
[1776357754679,40.01,74371.21,0.0,0.88132,7e-05,14.73484]
[1776357759719,40.0,74369.91,0.0,0.88124,7e-05,14.74149]
[1776357764755,40.0,74375.21,0.0,0.8816,7e-05,14.71071]
[1776357767060,40.0,74375.01,0.0,0.88159,7e-05,14.7116]
[1776357767111,40.0,74375.01,0.0,0.88159,7e-05,14.7116]
[1776357767172,40.0,74375.01,0.0,0.88159,7e-05,14.7116]
[1776357767187,40.0,74375.01,0.0,0.88159,7e-05,14.7116]
[1776357768783,40.0,74380.99,0.0,0.882,7e-05,14.6775]
[1776357769800,40.0,74393.73,0.0,0.88284,7e-05,14.60537]
[1776357770800,40.0,74395.65,0.0,0.88297,7e-05,14.59454]
[1776357771952,40.0,74397.76,0.0,0.88311,7e-05,14.58265]
[1776357772489,40.0,74397.76,0.0,0.88311,7e-05,14.5827]
[1776357773822,40.0,74393.62,0.0,0.88283,7e-05,14.60614]
[1776357774829,40.0,74390.32,0.0,0.88261,7e-05,14.6248]
[1776357777850,40.0,74394.41,0.0,0.88289,7e-05,14.60164]
[1776357781032,40.0,74395.13,0.0,0.88293,7e-05,14.59759]
[1776357781042,40.0,74395.13,0.0,0.88293,7e-05,14.59759]
[1776357781187,40.0,74395.13,0.0,0.88293,7e-05,14.59759]
[1776357781879,40.0,74401.39,0.0,0.88335,7e-05,14.56227]
[1776357783893,40.0,74404.75,0.0,0.88357,7e-05,14.54345]
[1776357786915,40.0,74408.32,0.0,0.8838,7e-05,14.5236]
[1776357789936,40.0,74403.21,0.0,0.88346,7e-05,14.55279]
[1776357790943,40.0,74399.9,0.0,0.88324,7e-05,14.57155]
[1776357791954,40.0,74394.93,0.0,0.88291,7e-05,14.59967]
[1776357793701,40.0,74394.93,0.0,0.88291,7e-05,14.59967]
[1776357793752,40.0,74394.93,0.0,0.88291,7e-05,14.59967]
[1776357793943,40.0,74394.32,0.0,0.88287,7e-05,14.60311]
[1776357799002,40.0,74395.28,0.0,0.88293,7e-05,14.59757]
[1776357800941,40.0,74397.34,0.0,0.88307,7e-05,14.58592]
[1776357800984,40.0,74397.34,0.0,0.88307,7e-05,14.58592]
[1776357801194,40.0,74397.34,0.0,0.88307,7e-05,14.58592]
[1776357804038,40.0,74386.82,0.0,0.88237,7e-05,14.64545]
[1776357805045,40.0,74383.32,0.0,0.88214,7e-05,14.66524]
[1776357806662,40.0,74383.32,0.0,0.88214,7e-05,14.66524]
[1776357806689,40.0,74383.32,0.0,0.88214,7e-05,14.66524]
[1776357806707,40.0,74383.32,0.0,0.88214,7e-05,14.66524]
[1776357806763,40.0,74383.47,0.0,0.88215,7e-05,14.66421]
[1776357808620,40.0,74384.68,0.0,0.88223,7e-05,14.65737]
[1776357808689,40.0,74384.68,0.0,0.88223,7e-05,14.65737]
[1776357811088,40.0,74381.37,0.0,0.88204,7e-05,14.67244]
[1776357812095,40.0,74378.51,0.0,0.88185,7e-05,14.68855]
[1776357814264,40.0,74379.69,0.0,0.88193,7e-05,14.68177]
[1776357814275,40.0,74379.69,0.0,0.88193,7e-05,14.68177]
[1776357814437,40.0,74379.69,0.0,0.88193,7e-05,14.68177]
[1776357818141,40.0,74392.4,0.0,0.88278,7e-05,14.60929]
[1776357819148,40.0,74399.96,0.0,0.88328,7e-05,14.56649]
[1776357820154,40.0,74397.4,0.0,0.88311,7e-05,14.58095]
[1776357822173,40.0,74380.96,0.0,0.88202,7e-05,14.67399]
[1776357823184,40.0,74370.02,0.0,0.88129,7e-05,14.73597]
[1776357824189,40.0,74368.25,0.0,0.88117,7e-05,14.74573]
[1776357827211,40.0,74363.0,0.0,0.88083,7e-05,14.77489]
[1776357829224,40.0,74359.92,0.0,0.88063,7e-05,14.7919]
[1776357830465,40.0,74359.92,0.0,0.88063,7e-05,14.7919]
[1776357830690,40.0,74359.92,0.0,0.88063,7e-05,14.7919]
[1776357830710,40.0,74359.92,0.0,0.88063,7e-05,14.7919]
[1776357831052,40.0,74358.69,0.0,0.88055,7e-05,14.79862]
[1776357831187,40.0,74358.69,0.0,0.88055,7e-05,14.79862]
[1776357833719,40.0,74353.79,0.0,0.88022,7e-05,14.82635]
[1776357835940,40.0,74353.15,0.0,0.88018,7e-05,14.82957]
[1776357836741,40.0,74353.15,0.0,0.88018,7e-05,14.82957]
[1776357836744,40.0,74353.15,0.0,0.88018,7e-05,14.82957]
[1776357836835,40.0,74353.09,0.0,0.88018,7e-05,14.82984]
[1776357836942,40.0,74353.09,0.0,0.88018,7e-05,14.82984]
[1776357839294,40.0,74360.9,0.0,0.88071,7e-05,14.78515]
[1776357843361,40.0,74361.37,0.0,0.88074,7e-05,14.78226]
[1776357843380,40.0,74361.37,0.0,0.88074,7e-05,14.78226]
[1776357843438,40.0,74361.37,0.0,0.88074,7e-05,14.78226]
[1776357843465,40.0,74365.37,0.0,0.88101,7e-05,14.75936]
[1776357845336,39.99,74360.96,0.0,0.88072,7e-05,14.78398]
[1776357846357,39.99,74353.11,0.0,0.88019,7e-05,14.82853]
[1776357847362,39.99,74345.46,0.0,0.87968,7e-05,14.87192]
[1776357849376,39.99,74352.04,0.0,0.88012,7e-05,14.83462]
[1776357850382,39.99,74358.37,0.0,0.88055,7e-05,14.79841]
[1776357851384,39.99,74358.37,0.0,0.88055,7e-05,14.79841]
[1776357851435,39.99,74358.37,0.0,0.88055,7e-05,14.79841]
[1776357851602,39.99,74358.37,0.0,0.88055,7e-05,14.79841]
[1776357851679,39.99,74358.37,0.0,0.88055,7e-05,14.79841]
[1776357851695,39.99,74358.37,0.0,0.88055,7e-05,14.79841]
[1776357851769,39.99,74362.17,0.0,0.8808,7e-05,14.77686]
[1776357855418,40.0,74356.03,0.0,0.88039,7e-05,14.81215]
[1776357856647,40.0,74356.03,0.0,0.88039,7e-05,14.81215]
[1776357856692,40.0,74356.03,0.0,0.88039,7e-05,14.81215]
[1776357856699,40.0,74356.03,0.0,0.88039,7e-05,14.81215]
[1776357856792,40.0,74350.46,0.0,0.88001,7e-05,14.84401]
[1776357857244,40.0,74350.46,0.0,0.88001,7e-05,14.84401]
[1776357857441,40.0,74350.46,0.0,0.88001,7e-05,14.84401]
[1776357859446,40.0,74353.29,0.0,0.8802,7e-05,14.82833]
[1776357860515,40.0,74353.29,0.0,0.8802,7e-05,14.82833]
[1776357860542,40.0,74353.29,0.0,0.8802,7e-05,14.82833]
[1776357860687,40.0,74353.29,0.0,0.8802,7e-05,14.82833]
[1776357861460,40.0,74359.39,0.0,0.88061,7e-05,14.79368]
[1776357865891,40.0,74357.34,0.0,0.88047,7e-05,14.80543]
[1776357865912,40.0,74354.29,0.0,0.88026,7e-05,14.82275]
[1776357865943,40.0,74354.29,0.0,0.88026,7e-05,14.82275]
[1776357866191,40.0,74354.29,0.0,0.88026,7e-05,14.82275]
[1776357870460,40.0,74352.52,0.0,0.88014,7e-05,14.83276]
[1776357870511,40.0,74352.52,0.0,0.88014,7e-05,14.83276]
[1776357870702,40.0,74352.52,0.0,0.88014,7e-05,14.83276]
[1776357876565,40.0,74352.18,0.0,0.88014,7e-05,14.83123]
[1776357877721,40.0,74352.18,0.0,0.88014,7e-05,14.83123]
[1776357877742,40.0,74352.18,0.0,0.88014,7e-05,14.83123]
[1776357877936,40.0,74352.18,0.0,0.88014,7e-05,14.83123]
[1776357883614,40.0,74350.91,0.0,0.88006,7e-05,14.83834]
[1776357887588,40.0,74352.63,0.0,0.88017,7e-05,14.82855]
[1776357887639,40.0,74352.63,0.0,0.88017,7e-05,14.82855]
[1776357887692,40.0,74352.63,0.0,0.88017,7e-05,14.82855]
[1776357893686,39.99,74350.17,0.0,0.88003,7e-05,14.84092]
[1776357894410,39.99,74350.17,0.0,0.88003,7e-05,14.84092]
[1776357894445,39.99,74350.17,0.0,0.88003,7e-05,14.84092]
[1776357894462,39.99,74350.17,0.0,0.88003,7e-05,14.84092]
[1776357895356,39.99,74350.11,0.0,0.88003,7e-05,14.84101]
[1776357895436,39.99,74350.11,0.0,0.88003,7e-05,14.84101]
[1776357899957,39.99,74348.18,0.0,0.87991,7e-05,14.85098]
[1776357899728,39.99,74344.98,0.0,0.87969,7e-05,14.86912]
[1776357899996,39.99,74344.98,0.0,0.87969,7e-05,14.86912]
[1776357900195,39.99,74344.98,0.0,0.87969,7e-05,14.86912]
[1776357903789,39.99,74360.34,0.0,0.88073,7e-05,14.78146]
[1776357904769,39.99,74371.71,0.0,0.88149,7e-05,14.71685]
[1776357905776,39.99,74374.76,0.0,0.8817,7e-05,14.69951]
[1776357907149,39.99,74375.46,0.0,0.88175,7e-05,14.69551]
[1776357907202,39.99,74375.46,0.0,0.88175,7e-05,14.69551]
[1776357907438,39.99,74375.46,0.0,0.88175,7e-05,14.69551]
[1776357912830,39.99,74380.49,0.0,0.88209,7e-05,14.66668]
[1776357913949,39.99,74380.49,0.0,0.88209,7e-05,14.66668]
[1776357914185,39.99,74381.07,0.0,0.88212,7e-05,14.66337]
[1776357914196,39.99,74381.07,0.0,0.88212,7e-05,14.66337]
[1776357914265,39.99,74381.07,0.0,0.88212,7e-05,14.66337]
[1776357914413,39.99,74381.07,0.0,0.88212,7e-05,14.66337]
[1776357914684,39.99,74381.07,0.0,0.88212,7e-05,14.66337]
[1776357914723,39.99,74381.07,0.0,0.88212,7e-05,14.66337]
[1776357914844,39.99,74378.79,0.0,0.88197,7e-05,14.67625]
[1776357918054,39.99,74377.73,0.0,0.8819,7e-05,14.68212]
[1776357918106,39.99,74377.73,0.0,0.8819,7e-05,14.68212]
[1776357918349,39.99,74377.73,0.0,0.8819,7e-05,14.68212]
[1776357922954,39.99,74381.47,0.0,0.88215,7e-05,14.66075]
[1776357922999,39.99,74378.32,0.0,0.88195,7e-05,14.67855]
[1776357923202,39.99,74378.32,0.0,0.88195,7e-05,14.67855]
[1776357926927,39.99,74363.98,0.0,0.88099,7e-05,14.75948]
[1776357928364,39.99,74359.18,0.0,0.88067,7e-05,14.78653]
[1776357928415,39.99,74359.18,0.0,0.88067,7e-05,14.78653]
[1776357928445,39.99,74359.18,0.0,0.88067,7e-05,14.78653]
[1776357931025,39.98,74356.6,0.0,0.88051,7e-05,14.8005]
[1776357931077,39.98,74356.6,0.0,0.88051,7e-05,14.8005]
[1776357931208,39.98,74356.6,0.0,0.88051,7e-05,14.8005]
[1776357931963,39.98,74356.67,0.0,0.88053,7e-05,14.79656]
[1776357935990,39.98,74362.59,0.0,0.88094,7e-05,14.76211]
[1776357938009,39.98,74377.47,0.0,0.88194,7e-05,14.67745]
[1776357939020,39.98,74383.81,0.0,0.88236,7e-05,14.6415]
[1776357942950,39.98,74388.55,0.0,0.88268,7e-05,14.61467]
[1776357943004,39.98,74388.55,0.0,0.88268,7e-05,14.61467]
[1776357943190,39.98,74385.64,0.0,0.88248,7e-05,14.63114]
[1776357945065,39.98,74376.74,0.0,0.88189,7e-05,14.68148]
[1776357946072,39.98,74371.17,0.0,0.88152,7e-05,14.71296]
[1776357948086,39.98,74365.63,0.0,0.88115,7e-05,14.74412]
[1776357949095,39.98,74358.77,0.0,0.8807,7e-05,14.78285]
[1776357950101,39.98,74349.59,0.0,0.88008,7e-05,14.83473]
[1776357951109,39.98,74344.79,0.0,0.87976,7e-05,14.8617]
[1776357952487,39.98,74344.79,0.0,0.87976,7e-05,14.8617]
[1776357952663,39.98,74344.79,0.0,0.87976,7e-05,14.8617]
[1776357952696,39.98,74344.79,0.0,0.87976,7e-05,14.8617]
[1776357958918,39.98,74344.25,0.0,0.87975,7e-05,14.86284]
[1776357958935,39.98,74344.25,0.0,0.87975,7e-05,14.86284]
[1776357958969,39.98,74344.25,0.0,0.87975,7e-05,14.86284]
[1776357959019,39.97,74343.58,0.0,0.87971,7e-05,14.86603]
[1776357960238,39.97,74343.56,0.0,0.87971,7e-05,14.86614]
[1776357960581,39.97,74343.56,0.0,0.87971,7e-05,14.86614]
[1776357960682,39.97,74342.69,0.0,0.87965,7e-05,14.87047]
[1776357961188,39.97,74328.8,0.0,0.87871,7e-05,14.94946]
[1776357962195,39.97,74318.99,0.0,0.87804,7e-05,15.00549]
[1776357963202,39.97,74319.25,0.0,0.87806,7e-05,15.00407]
[1776357964209,39.97,74314.75,0.0,0.87775,7e-05,15.02969]
[1776357966223,39.97,74309.72,0.0,0.87741,7e-05,15.05827]
[1776357968237,39.97,74296.82,0.0,0.87653,7e-05,15.13168]
[1776357970250,39.97,74291.53,0.0,0.87616,7e-05,15.16156]
[1776357975292,39.97,74299.33,0.0,0.87672,7e-05,15.11585]
[1776357977204,39.97,74302.95,0.0,0.87697,7e-05,15.09499]
[1776357977214,39.97,74302.95,0.0,0.87697,7e-05,15.09499]
[1776357977829,39.97,74302.95,0.0,0.87697,7e-05,15.09499]
[1776357981459,39.97,74303.25,0.0,0.877,7e-05,15.09262]
[1776357981639,39.97,74303.25,0.0,0.877,7e-05,15.09262]
[1776357982261,39.97,74304.98,0.0,0.87712,7e-05,15.08246]
[1776357982348,39.97,74310.62,0.0,0.8775,7e-05,15.05029]
[1776357984362,39.97,74318.77,0.0,0.87806,7e-05,15.00362]
[1776357985369,39.97,74331.52,0.0,0.87893,7e-05,14.93096]
[1776357986276,39.97,74331.52,0.0,0.87893,7e-05,14.93096]
[1776357986376,39.97,74341.73,0.0,0.87962,7e-05,14.87287]
[1776357987383,39.97,74354.49,0.0,0.88049,7e-05,14.80021]
[1776357988390,39.97,74352.43,0.0,0.88035,7e-05,14.81158]
[1776357989397,39.97,74351.85,0.0,0.88032,7e-05,14.81465]
[1776357990193,39.97,74351.85,0.0,0.88032,7e-05,14.81465]
[1776357992418,39.96,74360.71,0.0,0.88094,7e-05,14.76029]
[1776357993425,39.96,74374.68,0.0,0.88188,7e-05,14.68083]
[1776357994432,39.96,74375.03,0.0,0.88191,7e-05,14.67861]
[1776357998730,39.96,74370.74,0.0,0.88162,7e-05,14.7027]
[1776357998787,39.96,74370.74,0.0,0.88162,7e-05,14.7027]
[1776357998936,39.96,74370.74,0.0,0.88162,7e-05,14.7027]
[1776358003499,39.96,74377.7,0.0,0.88209,7e-05,14.66268]
[1776358004506,39.96,74393.2,0.0,0.88312,7e-05,14.57491]
[1776358005513,39.96,74396.67,0.0,0.88335,7e-05,14.55536]
[1776358010564,39.96,74391.32,0.0,0.88299,7e-05,14.58608]
[1776358011565,39.96,74384.65,0.0,0.88255,7e-05,14.62398]
[1776358015596,39.96,74375.94,0.0,0.88197,7e-05,14.67322]
[1776358019040,39.96,74382.63,0.0,0.88242,7e-05,14.63509]
[1776358020630,39.96,74387.71,0.0,0.88275,7e-05,14.60632]
[1776358021638,39.96,74397.32,0.0,0.88339,7e-05,14.55199]
[1776358022645,39.96,74398.79,0.0,0.88349,7e-05,14.54378]
[1776358027681,39.96,74398.25,0.0,0.88344,7e-05,14.54743]
[1776358029446,39.96,74399.06,0.0,0.8835,7e-05,14.54293]
[1776358029509,39.96,74399.06,0.0,0.8835,7e-05,14.54293]
[1776358029697,39.96,74399.06,0.0,0.8835,7e-05,14.54293]
[1776358029831,39.96,74399.06,0.0,0.8835,7e-05,14.54293]
[1776358029938,39.96,74399.06,0.0,0.8835,7e-05,14.54293]
[1776358030038,39.96,74399.21,0.0,0.88351,7e-05,14.54217]
[1776358030701,39.96,74393.24,0.0,0.88311,7e-05,14.576]
[1776358035741,39.96,74394.85,0.0,0.88321,7e-05,14.56717]
[1776358037755,39.96,74386.89,0.0,0.88269,7e-05,14.61228]
[1776358041783,39.96,74377.95,0.0,0.88209,7e-05,14.66291]
[1776358043797,39.96,74372.19,0.0,0.88171,7e-05,14.69538]
[1776358045811,39.96,74364.19,0.0,0.88118,7e-05,14.74049]
[1776358048831,39.96,74358.14,0.0,0.88077,7e-05,14.775]
[1776358053869,39.96,74357.88,0.0,0.88077,7e-05,14.77336]
[1776358055401,39.96,74358.08,0.0,0.88078,7e-05,14.77226]
[1776358055436,39.96,74358.08,0.0,0.88078,7e-05,14.77226]
[1776358055689,39.96,74358.08,0.0,0.88078,7e-05,14.77226]
[1776358055883,39.97,74357.78,0.0,0.88076,7e-05,14.77401]
[1776358060529,39.96,74358.53,0.0,0.88082,7e-05,14.76922]
[1776358060583,39.96,74358.53,0.0,0.88082,7e-05,14.76922]
[1776358060700,39.96,74358.53,0.0,0.88082,7e-05,14.76922]
[1776358060919,39.96,74357.53,0.0,0.88075,7e-05,14.77469]
[1776358064947,39.96,74351.17,0.0,0.88034,7e-05,14.80994]
[1776358065954,39.96,74344.72,0.0,0.8799,7e-05,14.84659]
[1776358067968,39.96,74338.96,0.0,0.87951,7e-05,14.87946]
[1776358070989,39.96,74332.78,0.0,0.87909,7e-05,14.91483]
[1776358073002,39.96,74328.52,0.0,0.8788,7e-05,14.93925]
[1776358074010,39.96,74319.44,0.0,0.87818,7e-05,14.99101]
[1776358075017,39.96,74317.32,0.0,0.87803,7e-05,15.00307]
[1776358080053,39.96,74321.48,0.0,0.87832,7e-05,14.97918]
[1776358084080,39.96,74328.65,0.0,0.87881,7e-05,14.93834]
[1776358087100,39.96,74322.4,0.0,0.87838,7e-05,14.97408]
[1776358089115,39.96,74319.18,0.0,0.87816,7e-05,14.99239]
[1776358091129,39.96,74325.39,0.0,0.87859,7e-05,14.95697]
[1776358092136,39.96,74330.31,0.0,0.87892,7e-05,14.92899]
[1776358093143,39.96,74340.84,0.0,0.87963,7e-05,14.86916]
[1776358094149,39.96,74347.89,0.0,0.88011,7e-05,14.82924]
[1776358099060,39.96,74346.35,0.0,0.87999,7e-05,14.83877]
[1776358099197,39.96,74346.35,0.0,0.87999,7e-05,14.83877]
[1776358099218,39.96,74346.35,0.0,0.87999,7e-05,14.83877]
[1776358099184,39.97,74347.09,0.0,0.88004,7e-05,14.83476]
[1776358099441,39.97,74347.09,0.0,0.88004,7e-05,14.83476]
[1776358100191,39.97,74347.0,0.0,0.88003,7e-05,14.83546]
[1776358105227,39.97,74350.27,0.0,0.88025,7e-05,14.8169]
[1776358107241,39.97,74345.31,0.0,0.87992,7e-05,14.84523]
[1776358109688,39.97,74344.06,0.0,0.87983,7e-05,14.85252]
[1776358109838,39.97,74344.06,0.0,0.87983,7e-05,14.85252]
[1776358109937,39.97,74344.06,0.0,0.87983,7e-05,14.85252]
[1776358110009,39.97,74342.82,0.0,0.87974,7e-05,14.85989]
[1776358113282,39.97,74338.31,0.0,0.87946,7e-05,14.88269]
[1776358114291,39.97,74333.33,0.0,0.87912,7e-05,14.91114]
[1776358116814,39.97,74332.15,0.0,0.87903,7e-05,14.91795]
[1776358117459,39.97,74332.85,0.0,0.87908,7e-05,14.91405]
[1776358117475,39.97,74351.67,0.0,0.88035,7e-05,14.80718]
[1776358118323,39.97,74358.28,0.0,0.8808,7e-05,14.76965]
[1776358120218,39.97,74358.28,0.0,0.8808,7e-05,14.76965]
[1776358122207,39.97,74354.91,0.0,0.88057,7e-05,14.78884]
[1776358123357,39.97,74364.6,0.0,0.88122,7e-05,14.73354]
[1776358124922,39.97,74364.6,0.0,0.88122,7e-05,14.73354]
[1776358124942,39.97,74364.6,0.0,0.88122,7e-05,14.73354]
[1776358125076,39.97,74364.6,0.0,0.88122,7e-05,14.73354]
[1776358125142,39.97,74364.79,0.0,0.88124,7e-05,14.7322]
[1776358125611,39.97,74364.79,0.0,0.88124,7e-05,14.7322]
[1776358125710,39.97,74364.79,0.0,0.88124,7e-05,14.7322]
[1776358126232,39.97,74364.79,0.0,0.88124,7e-05,14.7322]
[1776358126261,39.97,74365.78,0.0,0.88131,7e-05,14.72646]
[1776358131415,39.97,74363.43,0.0,0.88116,7e-05,14.73918]
[1776358133430,39.97,74354.08,0.0,0.88053,7e-05,14.79195]
[1776358134436,39.97,74341.79,0.0,0.8797,7e-05,14.86212]
[1776358135444,39.97,74336.69,0.0,0.87935,7e-05,14.89138]
[1776358136451,39.97,74337.58,0.0,0.87941,7e-05,14.8865]
[1776358141487,39.97,74342.96,0.0,0.87976,7e-05,14.85666]
[1776358142351,39.97,74342.96,0.0,0.87976,7e-05,14.85666]
[1776358142405,39.97,74342.96,0.0,0.87976,7e-05,14.85666]
[1776358142453,39.97,74342.96,0.0,0.87976,7e-05,14.85666]
[1776358142495,39.97,74345.75,0.0,0.87995,7e-05,14.84101]
[1776358144120,39.97,74345.75,0.0,0.87995,7e-05,14.84101]
[1776358144172,39.97,74345.75,0.0,0.87995,7e-05,14.84101]
[1776358144211,39.97,74345.75,0.0,0.87995,7e-05,14.84101]
[1776358145223,39.97,74345.78,0.0,0.87995,7e-05,14.84129]
[1776358146826,39.97,74340.95,0.0,0.87962,7e-05,14.86898]
[1776358146883,39.97,74340.95,0.0,0.87962,7e-05,14.86898]
[1776358147014,39.97,74339.91,0.0,0.87954,7e-05,14.87532]
[1776358149004,39.97,74339.63,0.0,0.87952,7e-05,14.8771]
[1776358149057,39.97,74339.63,0.0,0.87952,7e-05,14.8771]
[1776358149247,39.97,74339.63,0.0,0.87952,7e-05,14.8771]
[1776358150552,39.97,74346.16,0.0,0.87996,7e-05,14.84038]
[1776358152655,39.97,74350.37,0.0,0.88024,7e-05,14.81641]
[1776358152692,39.97,74350.37,0.0,0.88024,7e-05,14.81641]
[1776358152719,39.97,74350.37,0.0,0.88024,7e-05,14.81641]
[1776358153104,39.97,74350.37,0.0,0.88024,7e-05,14.81641]
[1776358153245,39.97,74350.37,0.0,0.88024,7e-05,14.81641]
[1776358153208,39.97,74352.97,0.0,0.88042,7e-05,14.80168]
[1776358153773,39.97,74352.97,0.0,0.88042,7e-05,14.80168]
[1776358153943,39.97,74352.97,0.0,0.88042,7e-05,14.80168]
[1776358154209,39.97,74352.97,0.0,0.88042,7e-05,14.80168]
[1776358155587,39.97,74346.41,0.0,0.87997,7e-05,14.83933]
[1776358160622,39.98,74346.24,0.0,0.87995,7e-05,14.84157]
[1776358165403,39.98,74342.13,0.0,0.87966,7e-05,14.86576]
[1776358165457,39.98,74342.13,0.0,0.87966,7e-05,14.86576]
[1776358165696,39.98,74342.13,0.0,0.87966,7e-05,14.86576]
[1776358165956,39.98,74342.13,0.0,0.87966,7e-05,14.86576]
[1776358165994,39.98,74341.11,0.0,0.87959,7e-05,14.87179]
[1776358167672,39.98,74335.67,0.0,0.87921,7e-05,14.90317]
[1776358169942,39.98,74334.28,0.0,0.87912,7e-05,14.91125]
[1776358169993,39.98,74334.28,0.0,0.87912,7e-05,14.91125]
[1776358170197,39.98,74334.28,0.0,0.87912,7e-05,14.91125]
[1776358171585,39.98,74332.53,0.0,0.87899,7e-05,14.92153]
[1776358171638,39.98,74332.53,0.0,0.87899,7e-05,14.92153]
[1776358171696,39.98,74332.53,0.0,0.87899,7e-05,14.92153]
[1776358171700,39.98,74332.97,0.0,0.87904,7e-05,14.91588]
[1776358174720,39.98,74338.09,0.0,0.87938,7e-05,14.88732]
[1776358175450,39.98,74338.09,0.0,0.87938,7e-05,14.88732]
[1776358175493,39.98,74338.09,0.0,0.87938,7e-05,14.88732]
[1776358175689,39.98,74338.09,0.0,0.87938,7e-05,14.88732]
[1776358179757,39.98,74345.27,0.0,0.87986,7e-05,14.84763]
[1776358182007,39.98,74347.85,0.0,0.88003,7e-05,14.83325]
[1776358182023,39.98,74347.85,0.0,0.88003,7e-05,14.83325]
[1776358182204,39.98,74347.85,0.0,0.88003,7e-05,14.83325]
[1776358182299,39.98,74348.69,0.0,0.88008,7e-05,14.82878]
[1776358183075,39.98,74348.69,0.0,0.88008,7e-05,14.82878]
[1776358183111,39.98,74348.69,0.0,0.88008,7e-05,14.82878]
[1776358183211,39.98,74348.69,0.0,0.88008,7e-05,14.82878]
[1776358188819,39.99,74348.76,0.0,0.88006,7e-05,14.83043]
[1776358192847,39.99,74342.87,0.0,0.87965,7e-05,14.86493]
[1776358193514,39.99,74342.87,0.0,0.87965,7e-05,14.86493]
[1776358193558,39.99,74342.87,0.0,0.87965,7e-05,14.86493]
[1776358193701,39.99,74342.87,0.0,0.87965,7e-05,14.86493]
[1776358193854,39.99,74342.46,0.0,0.87962,7e-05,14.86749]
[1776358194672,39.99,74342.46,0.0,0.87962,7e-05,14.86749]
[1776358194694,39.99,74342.46,0.0,0.87962,7e-05,14.86749]
[1776358194724,39.99,74342.46,0.0,0.87962,7e-05,14.86749]
[1776358196273,39.99,74340.6,0.0,0.87949,7e-05,14.87828]
[1776358196450,39.99,74340.67,0.0,0.8795,7e-05,14.87809]
[1776358201352,39.99,74337.66,0.0,0.87928,7e-05,14.89602]
[1776358201406,39.99,74335.98,0.0,0.87917,7e-05,14.90575]
[1776358201445,39.99,74335.98,0.0,0.87917,7e-05,14.90575]
[1776358201910,39.99,74334.44,0.0,0.87906,7e-05,14.91467]
[1776358202868,39.99,74334.44,0.0,0.87906,7e-05,14.91467]
[1776358202920,39.99,74334.44,0.0,0.87906,7e-05,14.91467]
[1776358202939,39.99,74334.44,0.0,0.87906,7e-05,14.91467]
[1776358203934,40.0,74326.84,0.0,0.87854,7e-05,14.9582]
[1776358205199,40.0,74326.84,0.0,0.87854,7e-05,14.9582]
[1776358205230,40.0,74322.87,0.0,0.87827,7e-05,14.9809]
[1776358205944,40.0,74317.96,0.0,0.87793,7e-05,15.00892]
[1776358210980,40.0,74321.58,0.0,0.87818,7e-05,14.98837]
[1776358212994,40.0,74326.48,0.0,0.87851,7e-05,14.96055]
[1776358214492,40.0,74329.17,0.0,0.8787,7e-05,14.9453]
[1776358214697,40.0,74329.17,0.0,0.8787,7e-05,14.9453]
[1776358214775,40.0,74329.17,0.0,0.8787,7e-05,14.9453]
[1776358214937,40.0,74329.17,0.0,0.8787,7e-05,14.9453]
[1776358215008,40.0,74333.44,0.0,0.87899,7e-05,14.9211]
[1776358216015,40.0,74337.81,0.0,0.87928,7e-05,14.89638]
[1776358217051,40.0,74337.81,0.0,0.87928,7e-05,14.89638]
[1776358217092,40.0,74337.81,0.0,0.87928,7e-05,14.89638]
[1776358217199,40.0,74337.81,0.0,0.87928,7e-05,14.89638]
[1776358222106,40.0,74335.96,0.0,0.87915,7e-05,14.90767]
[1776358222158,40.0,74335.96,0.0,0.87915,7e-05,14.90767]
[1776358222191,40.0,74335.96,0.0,0.87915,7e-05,14.90767]
[1776358222259,40.0,74337.09,0.0,0.87922,7e-05,14.90138]
[1776358224372,40.0,74337.66,0.0,0.87926,7e-05,14.89829]
[1776358224381,40.0,74337.66,0.0,0.87926,7e-05,14.89829]
[1776358224438,40.0,74338.79,0.0,0.87933,7e-05,14.89202]
[1776358229864,40.0,74340.13,0.0,0.87941,7e-05,14.8852]
[1776358229917,40.0,74340.13,0.0,0.87941,7e-05,14.8852]
[1776358229941,40.0,74340.13,0.0,0.87941,7e-05,14.8852]
[1776358230128,40.0,74340.53,0.0,0.87944,7e-05,14.8831]
[1776358232068,40.0,74342.62,0.0,0.8796,7e-05,14.8681]
[1776358232120,40.0,74342.62,0.0,0.8796,7e-05,14.8681]
[1776358232201,40.0,74342.62,0.0,0.8796,7e-05,14.8681]
[1776358234156,40.0,74353.23,0.0,0.88031,7e-05,14.80823]
[1776358235163,40.0,74359.63,0.0,0.88074,7e-05,14.77195]
[1776358236940,40.0,74359.41,0.0,0.88073,7e-05,14.77304]
[1776358236991,40.0,74359.41,0.0,0.88073,7e-05,14.77304]
[1776358237222,40.0,74359.41,0.0,0.88073,7e-05,14.77304]
[1776358237311,40.0,74358.83,0.0,0.88069,7e-05,14.77617]
[1776358238260,40.0,74358.83,0.0,0.88069,7e-05,14.77617]
[1776358238311,40.0,74358.83,0.0,0.88069,7e-05,14.77617]
[1776358238450,40.0,74359.16,0.0,0.88072,7e-05,14.77414]
[1776358242212,40.0,74367.83,0.0,0.8813,7e-05,14.72439]
[1776358243219,40.0,74372.42,0.0,0.88161,7e-05,14.69831]
[1776358244227,40.0,74380.41,0.0,0.88214,7e-05,14.65303]
[1776358245233,40.0,74390.39,0.0,0.88281,7e-05,14.59661]
[1776358246240,40.0,74394.39,0.0,0.88307,7e-05,14.5741]
[1776358248571,40.0,74393.53,0.0,0.88301,7e-05,14.57921]
[1776358248623,40.0,74393.53,0.0,0.88301,7e-05,14.57921]
[1776358248694,40.0,74393.53,0.0,0.88301,7e-05,14.57921]
[1776358249261,40.0,74392.63,0.0,0.88295,7e-05,14.58442]
[1776358249853,40.0,74392.63,0.0,0.88295,7e-05,14.58442]
[1776358249906,40.0,74392.63,0.0,0.88295,7e-05,14.58442]
[1776358249942,40.0,74392.63,0.0,0.88295,7e-05,14.58442]
[1776358251287,40.0,74409.35,0.0,0.88405,7e-05,14.49025]
[1776358251856,40.0,74409.35,0.0,0.88405,7e-05,14.49025]
[1776358252294,40.0,74424.58,0.0,0.88505,7e-05,14.40447]
[1776358253024,40.0,74424.58,0.0,0.88505,7e-05,14.40447]
[1776358253315,40.0,74429.01,0.0,0.88534,7e-05,14.37963]
[1776358255316,40.0,74427.11,0.0,0.88521,7e-05,14.39046]
[1776358255320,40.0,74421.01,0.0,0.88481,7e-05,14.42493]
[1776358256327,40.0,74416.02,0.0,0.88448,7e-05,14.45339]
[1776358261363,40.01,74413.59,0.0,0.8843,7e-05,14.46857]
[1776358263377,40.01,74404.66,0.0,0.88371,7e-05,14.51946]
[1776358265392,40.01,74394.54,0.0,0.88304,7e-05,14.57697]
[1776358266398,40.01,74390.1,0.0,0.88274,7e-05,14.60218]
[1776358267405,40.01,74384.26,0.0,0.88235,7e-05,14.63526]
[1776358269265,40.01,74381.35,0.0,0.88216,7e-05,14.65175]
[1776358269319,40.01,74381.35,0.0,0.88216,7e-05,14.65175]
[1776358269439,40.01,74381.35,0.0,0.88216,7e-05,14.65175]
[1776358269419,40.01,74381.82,0.0,0.88219,7e-05,14.6491]
[1776358269490,40.01,74381.82,0.0,0.88219,7e-05,14.6491]
[1776358270426,40.01,74381.69,0.0,0.88218,7e-05,14.64984]
[1776358271105,40.01,74381.69,0.0,0.88218,7e-05,14.64984]
[1776358271157,40.01,74381.69,0.0,0.88218,7e-05,14.64984]
[1776358271195,40.01,74381.69,0.0,0.88218,7e-05,14.64984]
[1776358273195,40.01,74381.97,0.0,0.8822,7e-05,14.64826]
[1776358273447,40.01,74381.45,0.0,0.88217,7e-05,14.65118]
[1776358277107,40.01,74382.8,0.0,0.88226,7e-05,14.6435]
[1776358277202,40.01,74382.8,0.0,0.88226,7e-05,14.6435]
[1776358277267,40.01,74381.03,0.0,0.88214,7e-05,14.65345]
[1776358277548,40.01,74381.03,0.0,0.88214,7e-05,14.65345]
[1776358278749,40.01,74378.18,0.0,0.88195,7e-05,14.66958]
[1776358278801,40.01,74378.18,0.0,0.88195,7e-05,14.66958]
[1776358278939,40.01,74378.18,0.0,0.88195,7e-05,14.66958]
[1776358282317,40.01,74380.2,0.0,0.88209,7e-05,14.65796]
[1776358282443,40.01,74380.2,0.0,0.88209,7e-05,14.65796]
[1776358282319,40.01,74381.38,0.0,0.88217,7e-05,14.65119]
[1776358282510,40.01,74381.04,0.0,0.88215,7e-05,14.65311]
[1776358286467,40.01,74380.95,0.0,0.88214,7e-05,14.65349]
[1776358286518,40.01,74380.95,0.0,0.88214,7e-05,14.65349]
[1776358286705,40.01,74380.95,0.0,0.88214,7e-05,14.65349]
[1776358287688,40.01,74381.03,0.0,0.88215,7e-05,14.65299]
[1776358287728,40.01,74381.03,0.0,0.88215,7e-05,14.65299]
[1776358287935,40.01,74381.03,0.0,0.88215,7e-05,14.65299]
[1776358287949,40.01,74386.03,0.0,0.88248,7e-05,14.62467]
[1776358288552,40.01,74389.64,0.0,0.88272,7e-05,14.60426]
[1776358291355,40.01,74390.51,0.0,0.88278,7e-05,14.59937]
[1776358291407,40.01,74390.51,0.0,0.88278,7e-05,14.59937]
[1776358291439,40.01,74390.51,0.0,0.88278,7e-05,14.59937]
[1776358295396,40.01,74384.98,0.0,0.88243,7e-05,14.6274]
[1776358300039,40.01,74384.09,0.0,0.88237,7e-05,14.63235]
[1776358300089,40.01,74384.09,0.0,0.88237,7e-05,14.63235]
[1776358300189,40.01,74384.09,0.0,0.88237,7e-05,14.63235]
[1776358300228,40.01,74383.15,0.0,0.88231,7e-05,14.6376]
[1776358301424,40.01,74383.15,0.0,0.88231,7e-05,14.6376]
[1776358301449,40.01,74383.15,0.0,0.88231,7e-05,14.6376]
[1776358301476,40.01,74383.15,0.0,0.88231,7e-05,14.6376]
[1776358302771,40.01,74380.54,0.0,0.88214,7e-05,14.65231]
[1776358302934,40.01,74380.54,0.0,0.88214,7e-05,14.65231]
[1776358306819,40.01,74382.49,0.0,0.88227,7e-05,14.641]
[1776358306939,40.01,74382.49,0.0,0.88227,7e-05,14.641]
[1776358307423,40.01,74382.04,0.0,0.88224,7e-05,14.64342]
[1776358308264,40.01,74382.04,0.0,0.88224,7e-05,14.64342]
[1776358308312,40.01,74382.04,0.0,0.88224,7e-05,14.64342]
[1776358308445,40.01,74382.04,0.0,0.88224,7e-05,14.64342]
[1776358308480,40.01,74378.97,0.0,0.88204,7e-05,14.66073]
[1776358313909,40.0,74376.35,0.0,0.88187,7e-05,14.67519]
[1776358313942,40.0,74376.35,0.0,0.88187,7e-05,14.67519]
[1776358313964,40.0,74376.35,0.0,0.88187,7e-05,14.67519]
[1776358314018,40.0,74376.35,0.0,0.88187,7e-05,14.67519]
[1776358314200,40.0,74376.35,0.0,0.88187,7e-05,14.67519]
[1776358314740,40.0,74372.75,0.0,0.88163,7e-05,14.69536]
[1776358316754,40.0,74367.33,0.0,0.88127,7e-05,14.7258]
[1776358317605,40.0,74367.33,0.0,0.88127,7e-05,14.7258]
[1776358317698,40.0,74367.33,0.0,0.88127,7e-05,14.7258]
[1776358318768,40.0,74358.92,0.0,0.88071,7e-05,14.77315]
[1776358319775,40.0,74354.76,0.0,0.88043,7e-05,14.79656]
[1776358320782,40.0,74350.31,0.0,0.88014,7e-05,14.82157]
[1776358322315,40.0,74350.31,0.0,0.88014,7e-05,14.82157]
[1776358323206,40.0,74349.92,0.0,0.88012,7e-05,14.8232]
[1776358323238,40.0,74347.75,0.0,0.87997,7e-05,14.83521]
[1776358324810,40.0,74342.22,0.0,0.8796,7e-05,14.8663]
[1776358325818,40.0,74332.5,0.0,0.87895,7e-05,14.92147]
[1776358326825,40.0,74328.66,0.0,0.87869,7e-05,14.94302]
[1776358328839,40.0,74333.3,0.0,0.879,7e-05,14.91668]
[1776358331860,40.0,74338.45,0.0,0.87936,7e-05,14.88684]
[1776358334053,40.0,74337.37,0.0,0.87929,7e-05,14.89282]
[1776358334105,40.0,74337.37,0.0,0.87929,7e-05,14.89282]
[1776358334200,40.0,74337.37,0.0,0.87929,7e-05,14.89282]
[1776358334227,40.0,74333.63,0.0,0.87903,7e-05,14.91418]
[1776358336895,40.0,74329.12,0.0,0.87872,7e-05,14.94002]
[1776358338910,40.0,74333.51,0.0,0.87902,7e-05,14.9149]
[1776358340213,40.0,74333.51,0.0,0.87902,7e-05,14.9149]
[1776358340309,40.0,74333.51,0.0,0.87902,7e-05,14.9149]
[1776358340444,40.0,74333.51,0.0,0.87902,7e-05,14.9149]
[1776358340500,40.0,74336.52,0.0,0.87923,7e-05,14.89763]
[1776358342938,40.0,74342.32,0.0,0.87963,7e-05,14.86361]
[1776358345116,39.99,74340.96,0.0,0.87955,7e-05,14.87102]
[1776358345170,39.99,74340.96,0.0,0.87955,7e-05,14.87102]
[1776358345203,39.99,74340.96,0.0,0.87955,7e-05,14.87102]
[1776358345262,39.99,74334.05,0.0,0.87908,7e-05,14.90997]
[1776358345830,39.99,74334.05,0.0,0.87908,7e-05,14.90997]
[1776358345941,39.99,74334.05,0.0,0.87908,7e-05,14.90997]
[1776358345960,39.99,74329.55,0.0,0.87878,7e-05,14.93566]
[1776358346966,39.99,74326.21,0.0,0.87855,7e-05,14.95474]
[1776358350996,39.99,74322.68,0.0,0.87831,7e-05,14.97494]
[1776358352226,39.99,74322.68,0.0,0.87831,7e-05,14.97494]
[1776358352307,39.99,74322.68,0.0,0.87831,7e-05,14.97494]
[1776358352494,39.99,74322.68,0.0,0.87831,7e-05,14.97494]
[1776358352372,39.99,74317.38,0.0,0.87797,7e-05,15.00179]
[1776358353204,39.99,74317.38,0.0,0.87797,7e-05,15.00179]
[1776358353247,39.99,74305.66,0.0,0.87716,7e-05,15.06852]
[1776358354023,39.99,74294.76,0.0,0.87642,7e-05,15.13055]
[1776358355204,39.99,74294.76,0.0,0.87642,7e-05,15.13055]
[1776358355253,39.99,74278.32,0.0,0.87528,7e-05,15.2242]
[1776358356039,39.99,74272.61,0.0,0.87489,7e-05,15.25672]
[1776358358513,39.99,74271.89,0.0,0.87484,7e-05,15.26068]
[1776358358054,39.99,74261.83,0.0,0.87414,7e-05,15.31804]
[1776358359062,39.99,74252.53,0.0,0.87349,7e-05,15.37102]
[1776358360069,39.99,74248.2,0.0,0.87319,7e-05,15.39548]
[1776358361082,39.99,74244.79,0.0,0.87295,7e-05,15.41489]
[1776358361942,39.99,74244.79,0.0,0.87295,7e-05,15.41489]
[1776358362090,39.99,74229.92,0.0,0.87191,7e-05,15.49999]
[1776358363097,39.99,74215.7,0.0,0.8709,7e-05,15.58133]
[1776358364104,39.99,74212.82,0.0,0.8707,7e-05,15.59749]
[1776358365313,39.99,74212.82,0.0,0.8707,7e-05,15.59749]
[1776358365375,39.99,74211.3,0.0,0.8706,7e-05,15.60581]
[1776358367128,39.99,74196.8,0.0,0.86957,7e-05,15.6883]
[1776358368171,39.99,74196.8,0.0,0.86957,7e-05,15.6883]
[1776358368490,39.99,74196.8,0.0,0.86957,7e-05,15.6883]
[1776358368494,39.99,74178.81,0.0,0.86828,7e-05,15.7915]
[1776358369140,39.98,74174.49,0.0,0.86802,7e-05,15.81183]
[1776358370182,39.98,74168.02,0.0,0.86756,7e-05,15.84911]
[1776358370824,39.98,74168.02,0.0,0.86756,7e-05,15.84911]
[1776358371613,39.98,74168.02,0.0,0.86756,7e-05,15.84911]
[1776358371175,39.98,74167.91,0.0,0.86755,7e-05,15.84925]
[1776358372180,39.97,74169.92,0.0,0.86771,7e-05,15.83706]
[1776358373187,39.97,74173.07,0.0,0.86794,7e-05,15.81862]
[1776358374205,39.97,74168.31,0.0,0.8676,7e-05,15.84579]
[1776358374939,39.97,74168.31,0.0,0.8676,7e-05,15.84579]
[1776358375226,39.97,74166.51,0.0,0.86747,7e-05,15.85616]
[1776358376226,39.97,74162.76,0.0,0.8672,7e-05,15.87717]
[1776358377234,39.97,74157.53,0.0,0.86683,7e-05,15.90699]
[1776358378317,39.97,74157.53,0.0,0.86683,7e-05,15.90699]
[1776358378392,39.97,74152.93,0.0,0.8665,7e-05,15.93313]
[1776358379248,39.97,74149.19,0.0,0.86623,7e-05,15.95429]
[1776358382280,39.96,74170.7,0.0,0.86786,7e-05,15.82483]
[1776358383286,39.96,74197.69,0.0,0.86981,7e-05,15.66889]
[1776358384293,39.96,74207.0,0.0,0.87048,7e-05,15.61504]
[1776358385306,39.96,74207.73,0.0,0.87053,7e-05,15.61063]
[1776358386313,39.96,74195.08,0.0,0.86963,7e-05,15.68319]
[1776358387320,39.96,74185.12,0.0,0.86892,7e-05,15.74022]
[1776358388327,39.95,74185.18,0.0,0.86893,7e-05,15.73949]
[1776358389334,39.95,74176.38,0.0,0.86829,7e-05,15.79004]
[1776358390341,39.95,74169.03,0.0,0.86776,7e-05,15.83218]
[1776358391347,39.95,74159.78,0.0,0.8671,7e-05,15.88524]
[1776358392355,39.95,74154.9,0.0,0.86675,7e-05,15.91304]
[1776358393365,39.95,74158.57,0.0,0.86702,7e-05,15.89147]
[1776358394370,39.95,74162.82,0.0,0.86733,7e-05,15.86658]
[1776358395377,39.95,74170.5,0.0,0.86789,7e-05,15.82197]
[1776358396384,39.95,74174.56,0.0,0.86819,7e-05,15.79829]
[1776358401419,39.95,74178.75,0.0,0.86851,7e-05,15.77297]
[1776358402426,39.95,74183.7,0.0,0.86887,7e-05,15.74402]
[1776358403433,39.95,74175.35,0.0,0.86827,7e-05,15.79174]
[1776358404440,39.94,74168.97,0.0,0.86781,7e-05,15.82807]
[1776358406454,39.94,74162.0,0.0,0.86731,7e-05,15.86773]
[1776358407464,39.94,74158.1,0.0,0.86704,7e-05,15.8899]
[1776358408471,39.94,74152.64,0.0,0.86664,7e-05,15.92105]
[1776358411455,39.94,74151.61,0.0,0.86657,7e-05,15.92661]
[1776358411492,39.94,74152.78,0.0,0.86668,7e-05,15.91633]
[1776358412628,39.94,74152.78,0.0,0.86668,7e-05,15.91633]
[1776358413506,39.94,74154.5,0.0,0.86681,7e-05,15.90606]
[1776358415521,39.94,74151.4,0.0,0.86659,7e-05,15.92359]
[1776358416876,39.94,74153.19,0.0,0.86672,7e-05,15.91306]
[1776358416896,39.94,74153.19,0.0,0.86672,7e-05,15.91306]
[1776358417204,39.94,74153.19,0.0,0.86672,7e-05,15.91306]
[1776358417535,39.94,74152.67,0.0,0.86669,7e-05,15.91587]
[1776358418542,39.94,74148.54,0.0,0.86639,7e-05,15.93929]
[1776358421504,39.94,74145.94,0.0,0.86621,7e-05,15.95339]
[1776358426597,39.93,74128.51,0.0,0.86496,7e-05,16.05229]
[1776358427605,39.93,74116.19,0.0,0.86405,7e-05,16.12315]
[1776358428077,39.93,74116.19,0.0,0.86405,7e-05,16.12315]
[1776358428611,39.93,74118.04,0.0,0.86419,7e-05,16.11196]
[1776358429619,39.93,74109.41,0.0,0.86356,7e-05,16.16165]
[1776358430626,39.93,74105.15,0.0,0.86324,7e-05,16.1862]
[1776358431458,39.93,74105.15,0.0,0.86324,7e-05,16.1862]
[1776358431633,39.93,74093.64,0.0,0.86239,7e-05,16.25271]
[1776358432640,39.92,74088.8,0.0,0.86206,7e-05,16.27842]
[1776358434654,39.91,74093.35,0.0,0.86247,7e-05,16.24656]
[1776358435661,39.91,74097.15,0.0,0.86275,7e-05,16.22411]
[1776358436668,39.91,74093.19,0.0,0.86246,7e-05,16.24666]
[1776358437675,39.91,74088.04,0.0,0.86208,7e-05,16.27628]
[1776358438682,39.9,74091.45,0.0,0.86237,7e-05,16.25386]
[1776358439689,39.9,74096.34,0.0,0.86274,7e-05,16.22507]
[1776358440696,39.9,74104.78,0.0,0.86337,7e-05,16.17576]
[1776358442622,39.9,74119.45,0.0,0.86447,7e-05,16.09026]
[1776358442711,39.9,74138.34,0.0,0.86585,7e-05,15.98098]
[1776358443718,39.9,74134.23,0.0,0.86555,7e-05,16.00467]
[1776358445732,39.9,74129.62,0.0,0.86522,7e-05,16.03067]
[1776358447778,39.9,74130.11,0.0,0.86526,7e-05,16.02746]
[1776358447883,39.9,74138.6,0.0,0.86589,7e-05,15.97822]
[1776358448755,39.9,74144.33,0.0,0.86631,7e-05,15.94478]
[1776358451396,39.9,74143.73,0.0,0.86627,7e-05,15.94799]
[1776358452782,39.9,74149.29,0.0,0.86669,7e-05,15.91505]
[1776358457446,39.89,74146.66,0.0,0.8665,7e-05,15.9296]
[1776358457515,39.89,74147.28,0.0,0.86655,7e-05,15.92558]
[1776358458287,39.89,74147.28,0.0,0.86655,7e-05,15.92558]
[1776358458361,39.89,74147.28,0.0,0.86655,7e-05,15.92558]
[1776358458499,39.89,74154.36,0.0,0.86707,7e-05,15.8845]
[1776358459158,39.89,74154.36,0.0,0.86707,7e-05,15.8845]
[1776358459183,39.89,74155.34,0.0,0.86715,7e-05,15.87868]
[1776358462281,39.89,74157.98,0.0,0.86734,7e-05,15.86328]
[1776358462857,39.89,74167.4,0.0,0.86803,7e-05,15.8082]
[1776358463864,39.89,74170.65,0.0,0.86827,7e-05,15.78918]
[1776358464871,39.89,74167.64,0.0,0.86805,7e-05,15.80633]
[1776358466885,39.89,74170.58,0.0,0.86827,7e-05,15.78885]
[1776358469159,39.89,74167.75,0.0,0.86808,7e-05,15.80449]
[1776358470521,39.89,74167.75,0.0,0.86808,7e-05,15.80449]
[1776358470603,39.89,74167.75,0.0,0.86808,7e-05,15.80449]
[1776358470689,39.89,74167.75,0.0,0.86808,7e-05,15.80449]
[1776358473933,39.89,74171.93,0.0,0.86841,7e-05,15.77601]
[1776358474941,39.88,74178.68,0.0,0.8689,7e-05,15.73682]
[1776358475861,39.88,74178.68,0.0,0.8689,7e-05,15.73682]
[1776358475912,39.88,74178.68,0.0,0.8689,7e-05,15.73682]
[1776358475935,39.88,74178.68,0.0,0.8689,7e-05,15.73682]
[1776358476955,39.88,74187.28,0.0,0.86953,7e-05,15.68683]
[1776358478969,39.88,74189.82,0.0,0.86971,7e-05,15.67196]
[1776358480989,39.88,74184.67,0.0,0.86935,7e-05,15.70151]
[1776358481997,39.88,74184.67,0.0,0.86935,7e-05,15.70151]
[1776358482198,39.88,74184.67,0.0,0.86935,7e-05,15.70151]
[1776358482272,39.88,74184.67,0.0,0.86935,7e-05,15.70151]
[1776358482289,39.88,74181.72,0.0,0.86914,7e-05,15.71834]
[1776358486031,39.88,74176.4,0.0,0.86876,7e-05,15.74861]
[1776358488045,39.88,74170.7,0.0,0.86835,7e-05,15.78119]
[1776358489051,39.88,74166.96,0.0,0.86808,7e-05,15.8026]
[1776358490076,39.88,74166.96,0.0,0.86808,7e-05,15.8026]
[1776358490180,39.88,74166.96,0.0,0.86808,7e-05,15.8026]
[1776358490203,39.88,74166.96,0.0,0.86808,7e-05,15.8026]
[1776358494535,39.88,74166.64,0.0,0.86806,7e-05,15.80436]
[1776358496196,39.88,74167.89,0.0,0.86815,7e-05,15.79709]
[1776358496220,39.88,74167.89,0.0,0.86815,7e-05,15.79709]
[1776358496261,39.88,74168.26,0.0,0.86818,7e-05,15.79495]
[1776358500122,39.88,74169.26,0.0,0.86825,7e-05,15.78917]
[1776358502263,39.88,74185.61,0.0,0.86943,7e-05,15.69482]
[1776358503252,39.88,74185.61,0.0,0.86943,7e-05,15.69482]
[1776358503272,39.88,74185.61,0.0,0.86943,7e-05,15.69482]
[1776358503707,39.88,74185.61,0.0,0.86943,7e-05,15.69482]
[1776358503312,39.88,74193.84,0.0,0.87002,7e-05,15.6474]
[1776358504163,39.88,74193.9,0.0,0.87003,7e-05,15.64649]
[1776358505171,39.88,74202.0,0.0,0.87061,7e-05,15.59956]
[1776358506177,39.88,74208.07,0.0,0.87105,7e-05,15.56441]
[1776358511212,39.88,74206.1,0.0,0.87092,7e-05,15.57505]
[1776358514351,39.88,74200.92,0.0,0.87055,7e-05,15.60445]
[1776358516247,39.88,74195.99,0.0,0.8702,7e-05,15.63251]
[1776358518261,39.87,74203.72,0.0,0.87076,7e-05,15.58757]
[1776358523295,39.87,74196.54,0.0,0.87026,7e-05,15.62814]
[1776358526030,39.87,74195.34,0.0,0.87017,7e-05,15.63511]
[1776358526051,39.87,74195.34,0.0,0.87017,7e-05,15.63511]
[1776358526195,39.87,74195.34,0.0,0.87017,7e-05,15.63511]
[1776358526317,39.87,74193.78,0.0,0.87006,7e-05,15.64412]
[1776358531352,39.87,74192.11,0.0,0.86996,7e-05,15.65041]
[1776358535959,39.87,74192.84,0.0,0.87001,7e-05,15.64625]
[1776358536011,39.87,74192.84,0.0,0.87001,7e-05,15.64625]
[1776358536197,39.87,74192.84,0.0,0.87001,7e-05,15.64625]
[1776358536387,39.87,74192.96,0.0,0.87002,7e-05,15.64557]
[1776358540415,39.87,74184.71,0.0,0.86943,7e-05,15.69315]
[1776358542430,39.87,74180.43,0.0,0.86912,7e-05,15.71768]
[1776358547465,39.87,74178.13,0.0,0.86896,7e-05,15.73037]
[1776358549046,39.87,74178.1,0.0,0.86896,7e-05,15.73041]
[1776358549098,39.87,74178.1,0.0,0.86896,7e-05,15.73041]
[1776358549197,39.87,74178.1,0.0,0.86896,7e-05,15.73041]
[1776358549479,39.87,74178.02,0.0,0.86896,7e-05,15.73072]
[1776358551493,39.87,74169.47,0.0,0.86834,7e-05,15.77977]
[1776358553507,39.87,74167.15,0.0,0.86818,7e-05,15.79268]
[1776358558542,39.87,74168.04,0.0,0.86826,7e-05,15.78627]
[1776358560563,39.87,74177.46,0.0,0.86895,7e-05,15.73137]
[1776358561570,39.86,74172.29,0.0,0.86858,7e-05,15.76104]
[1776358564616,39.86,74167.64,0.0,0.86825,7e-05,15.78717]
[1776358565606,39.86,74172.86,0.0,0.86863,7e-05,15.75677]
[1776358566614,39.86,74184.67,0.0,0.86949,7e-05,15.68815]
[1776358567621,39.86,74192.35,0.0,0.87004,7e-05,15.6435]
[1776358569636,39.86,74203.0,0.0,0.87081,7e-05,15.58154]
[1776358570642,39.86,74213.08,0.0,0.87154,7e-05,15.52307]
[1776358571649,39.86,74216.71,0.0,0.8718,7e-05,15.50184]
[1776358574675,39.86,74209.03,0.0,0.87126,7e-05,15.54518]
[1776358575681,39.86,74204.03,0.0,0.87091,7e-05,15.57385]
[1776358580720,39.85,74204.67,0.0,0.87096,7e-05,15.56935]
[1776358582999,39.85,74206.39,0.0,0.87109,7e-05,15.55918]
[1776358583051,39.85,74206.39,0.0,0.87109,7e-05,15.55918]
[1776358583188,39.85,74206.39,0.0,0.87109,7e-05,15.55918]
[1776358583742,39.85,74206.65,0.0,0.87111,7e-05,15.55756]
[1776358586762,39.85,74213.32,0.0,0.87159,7e-05,15.51862]
[1776358591796,39.85,74216.81,0.0,0.87187,7e-05,15.49399]
[1776358592806,39.85,74211.52,0.0,0.8715,7e-05,15.52422]
[1776358593812,39.85,74206.39,0.0,0.87114,7e-05,15.5535]
[1776358596834,39.85,74202.3,0.0,0.87085,7e-05,15.5767]
[1776358598787,39.85,74202.35,0.0,0.87086,7e-05,15.57627]
[1776358598848,39.85,74202.79,0.0,0.87089,7e-05,15.5736]
[1776358598859,39.85,74202.79,0.0,0.87089,7e-05,15.5736]
[1776358598935,39.85,74202.79,0.0,0.87089,7e-05,15.5736]
[1776358599855,39.85,74204.27,0.0,0.871,7e-05,15.56493]
[1776358604889,39.85,74202.94,0.0,0.87091,7e-05,15.57186]
[1776358607552,39.85,74203.75,0.0,0.87097,7e-05,15.56706]
[1776358607604,39.85,74203.75,0.0,0.87097,7e-05,15.56706]
[1776358607692,39.85,74203.75,0.0,0.87097,7e-05,15.56706]
[1776358607793,39.85,74203.71,0.0,0.87097,7e-05,15.56684]
[1776358608918,39.84,74211.57,0.0,0.87154,7e-05,15.52124]
[1776358609934,39.84,74224.13,0.0,0.87243,7e-05,15.44861]
[1776358610961,39.84,74229.1,0.0,0.87279,7e-05,15.41975]
[1776358611967,39.84,74229.74,0.0,0.87283,7e-05,15.4159]
[1776358614988,39.84,74222.65,0.0,0.87234,7e-05,15.45633]
[1776358617487,39.84,74221.65,0.0,0.87227,7e-05,15.46194]
[1776358619015,39.84,74228.5,0.0,0.87276,7e-05,15.42201]
[1776358622037,39.84,74234.5,0.0,0.87319,7e-05,15.38711]
[1776358623045,39.84,74243.53,0.0,0.87382,7e-05,15.33508]
[1776358625059,39.84,74251.83,0.0,0.87441,7e-05,15.28736]
[1776358628081,39.84,74252.08,0.0,0.87442,7e-05,15.28619]
[1776358630095,39.84,74243.02,0.0,0.87378,7e-05,15.33843]
[1776358631102,39.84,74237.61,0.0,0.8734,7e-05,15.3696]
[1776358636880,39.84,74240.85,0.0,0.87363,7e-05,15.35083]
[1776358636137,39.84,74247.14,0.0,0.87407,7e-05,15.31467]
[1776358636929,39.84,74247.14,0.0,0.87407,7e-05,15.31467]
[1776358636935,39.84,74247.14,0.0,0.87407,7e-05,15.31467]
[1776358637144,39.84,74247.99,0.0,0.87413,7e-05,15.30982]
[1776358640164,39.84,74254.16,0.0,0.87456,7e-05,15.27452]
[1776358644761,39.84,74258.25,0.0,0.87485,7e-05,15.25083]
[1776358644814,39.84,74258.25,0.0,0.87485,7e-05,15.25083]
[1776358644792,39.84,74257.3,0.0,0.87479,7e-05,15.25615]
[1776358644934,39.84,74257.3,0.0,0.87479,7e-05,15.25615]
[1776358644915,39.84,74257.3,0.0,0.87479,7e-05,15.25615]
[1776358649230,39.84,74246.62,0.0,0.87405,7e-05,15.31684]
[1776358650238,39.84,74234.58,0.0,0.8732,7e-05,15.38608]
[1776358651244,39.84,74234.32,0.0,0.8732,7e-05,15.38419]
[1776358655141,39.84,74233.76,0.0,0.87317,7e-05,15.3872]
[1776358655161,39.84,74233.76,0.0,0.87317,7e-05,15.3872]
[1776358655193,39.84,74233.76,0.0,0.87317,7e-05,15.3872]
[1776358655272,39.84,74234.01,0.0,0.87319,7e-05,15.38568]
[1776358660307,39.84,74232.54,0.0,0.87309,7e-05,15.39378]
[1776358662587,39.84,74232.99,0.0,0.87312,7e-05,15.39112]
[1776358662680,39.84,74232.99,0.0,0.87312,7e-05,15.39112]
[1776358662691,39.84,74232.99,0.0,0.87312,7e-05,15.39112]
[1776358662781,39.84,74234.44,0.0,0.87322,7e-05,15.38271]
[1776358668365,39.84,74236.6,0.0,0.87338,7e-05,15.37]
[1776358669249,39.84,74236.6,0.0,0.87338,7e-05,15.37]
[1776358669293,39.84,74236.6,0.0,0.87338,7e-05,15.37]
[1776358669444,39.84,74236.6,0.0,0.87338,7e-05,15.37]
[1776358669500,39.84,74236.35,0.0,0.87336,7e-05,15.3714]
[1776358675414,39.84,74234.78,0.0,0.87325,7e-05,15.38016]
[1776358676644,39.84,74234.78,0.0,0.87325,7e-05,15.38016]
[1776358676691,39.84,74234.78,0.0,0.87325,7e-05,15.38016]
[1776358676746,39.84,74234.78,0.0,0.87325,7e-05,15.38016]
[1776358676939,39.84,74233.62,0.0,0.87317,7e-05,15.38677]
[1776358682462,39.83,74227.71,0.0,0.87276,7e-05,15.4202]
[1776358685797,39.83,74224.39,0.0,0.87253,7e-05,15.43907]
[1776358685948,39.83,74222.76,0.0,0.87242,7e-05,15.44831]
[1776358686192,39.83,74222.76,0.0,0.87242,7e-05,15.44831]
[1776358686491,39.83,74222.58,0.0,0.8724,7e-05,15.4492]
[1776358691526,39.83,74217.26,0.0,0.87203,7e-05,15.47915]
[1776358693542,39.83,74220.83,0.0,0.87229,7e-05,15.45818]
[1776358694548,39.83,74229.92,0.0,0.87294,7e-05,15.4057]
[1776358695556,39.83,74234.78,0.0,0.87328,7e-05,15.37765]
[1776358695978,39.83,74234.78,0.0,0.87328,7e-05,15.37765]
[1776358696031,39.83,74234.78,0.0,0.87328,7e-05,15.37765]
[1776358696195,39.83,74234.78,0.0,0.87328,7e-05,15.37765]
[1776358696562,39.83,74236.97,0.0,0.87344,7e-05,15.365]
[1776358700590,39.83,74231.21,0.0,0.87303,7e-05,15.39795]
[1776358703922,39.83,74230.33,0.0,0.87297,7e-05,15.40284]
[1776358703939,39.83,74230.33,0.0,0.87297,7e-05,15.40284]
[1776358703974,39.83,74230.7,0.0,0.873,7e-05,15.40064]
[1776358704025,39.83,74230.7,0.0,0.873,7e-05,15.40064]
[1776358704200,39.83,74230.7,0.0,0.873,7e-05,15.40064]
[1776358704619,39.83,74231.07,0.0,0.87303,7e-05,15.39843]
[1776358709654,39.83,74229.77,0.0,0.87294,7e-05,15.40556]
[1776358711668,39.83,74224.23,0.0,0.87257,7e-05,15.43394]
[1776358716703,39.83,74223.2,0.0,0.87251,7e-05,15.43931]
[1776358721738,39.83,74221.86,0.0,0.87242,7e-05,15.44642]
[1776358723977,39.83,74221.51,0.0,0.87239,7e-05,15.44831]
[1776358723983,39.83,74221.51,0.0,0.87239,7e-05,15.44831]
[1776358724190,39.83,74221.93,0.0,0.87243,7e-05,15.44575]
[1776358724759,39.83,74221.43,0.0,0.87239,7e-05,15.44851]
[1776358725766,39.82,74210.02,0.0,0.87158,7e-05,15.5141]
[1776358726773,39.82,74206.05,0.0,0.8713,7e-05,15.53678]
[1776358727780,39.82,74200.63,0.0,0.87092,7e-05,15.56779]
[1776358728423,39.82,74200.63,0.0,0.87092,7e-05,15.56779]
[1776358728438,39.82,74200.63,0.0,0.87092,7e-05,15.56779]
[1776358728475,39.82,74200.63,0.0,0.87092,7e-05,15.56779]
[1776358728838,39.82,74200.63,0.0,0.87092,7e-05,15.56779]
[1776358728942,39.82,74200.63,0.0,0.87092,7e-05,15.56779]
[1776358728939,39.82,74200.23,0.0,0.87089,7e-05,15.56981]
[1776358730801,39.82,74205.86,0.0,0.8713,7e-05,15.53679]
[1776358731808,39.82,74212.18,0.0,0.87175,7e-05,15.50012]
[1776358732776,39.82,74212.18,0.0,0.87175,7e-05,15.50012]
[1776358732825,39.82,74212.18,0.0,0.87175,7e-05,15.50012]
[1776358732940,39.82,74212.18,0.0,0.87175,7e-05,15.50012]
[1776358732926,39.82,74216.04,0.0,0.87203,7e-05,15.47768]
[1776358737620,39.82,74215.96,0.0,0.87203,7e-05,15.47741]
[1776358737673,39.82,74215.96,0.0,0.87203,7e-05,15.47741]
[1776358737690,39.82,74215.96,0.0,0.87203,7e-05,15.47741]
[1776358737850,39.82,74215.98,0.0,0.87204,7e-05,15.47713]
[1776358742885,39.82,74213.96,0.0,0.8719,7e-05,15.4879]
[1776358744058,39.82,74212.89,0.0,0.87183,7e-05,15.49388]
[1776358744110,39.82,74212.89,0.0,0.87183,7e-05,15.49388]
[1776358744195,39.82,74212.89,0.0,0.87183,7e-05,15.49388]
[1776358744899,39.82,74213.07,0.0,0.87185,7e-05,15.49265]
[1776358748247,39.82,74212.97,0.0,0.87185,7e-05,15.49265]
[1776358748299,39.82,74212.97,0.0,0.87185,7e-05,15.49265]
[1776358748442,39.82,74212.97,0.0,0.87185,7e-05,15.49265]
[1776358748927,39.82,74212.21,0.0,0.87179,7e-05,15.49683]
[1776358752275,39.81,74210.83,0.0,0.8717,7e-05,15.50419]
[1776358753637,39.81,74209.75,0.0,0.87163,7e-05,15.5102]
[1776358753649,39.81,74209.75,0.0,0.87163,7e-05,15.5102]
[1776358753703,39.81,74209.75,0.0,0.87163,7e-05,15.5102]
[1776358753962,39.81,74207.54,0.0,0.87147,7e-05,15.52272]
[1776358758997,39.81,74206.1,0.0,0.87139,7e-05,15.5298]
[1776358760345,39.81,74204.75,0.0,0.87129,7e-05,15.53735]
[1776358760389,39.81,74204.75,0.0,0.87129,7e-05,15.53735]
[1776358760435,39.81,74204.75,0.0,0.87129,7e-05,15.53735]
[1776358761011,39.81,74204.21,0.0,0.87126,7e-05,15.54021]
[1776358765645,39.81,74204.06,0.0,0.87126,7e-05,15.54008]
[1776358765692,39.81,74204.06,0.0,0.87126,7e-05,15.54008]
[1776358765939,39.81,74204.06,0.0,0.87126,7e-05,15.54008]
[1776358765949,39.81,74204.06,0.0,0.87126,7e-05,15.53983]
[1776358768060,39.81,74200.01,0.0,0.87098,7e-05,15.56267]
[1776358773096,39.8,74199.33,0.0,0.87097,7e-05,15.56186]
[1776358776853,39.8,74200.91,0.0,0.87109,7e-05,15.55216]
[1776358776900,39.8,74200.91,0.0,0.87109,7e-05,15.55216]
[1776358776943,39.8,74200.91,0.0,0.87109,7e-05,15.55216]
[1776358776949,39.8,74207.68,0.0,0.87158,7e-05,15.51261]
[1776358777124,39.8,74214.83,0.0,0.87209,7e-05,15.47139]
[1776358781477,39.8,74212.74,0.0,0.87194,7e-05,15.48293]
[1776358781529,39.8,74212.74,0.0,0.87194,7e-05,15.48293]
[1776358781696,39.8,74212.74,0.0,0.87194,7e-05,15.48293]
[1776358781734,39.8,74209.74,0.0,0.87173,7e-05,15.50007]
[1776358788776,39.8,74209.73,0.0,0.87173,7e-05,15.50007]
[1776358788784,39.8,74209.73,0.0,0.87173,7e-05,15.50007]
[1776358788940,39.8,74209.73,0.0,0.87173,7e-05,15.50007]
[1776358789041,39.8,74209.91,0.0,0.87175,7e-05,15.49895]
[1776358789134,39.8,74209.91,0.0,0.87175,7e-05,15.49895]
[1776358792833,39.8,74209.26,0.0,0.8717,7e-05,15.50262]
[1776358792882,39.8,74209.26,0.0,0.8717,7e-05,15.50262]
[1776358792937,39.8,74209.26,0.0,0.8717,7e-05,15.50262]
[1776358792983,39.8,74209.34,0.0,0.87171,7e-05,15.50204]
[1776358793236,39.8,74204.56,0.0,0.87137,7e-05,15.52961]
[1776358794243,39.8,74199.46,0.0,0.871,7e-05,15.5592]
[1776358795250,39.8,74195.5,0.0,0.87072,7e-05,15.58219]
[1776358797246,39.8,74193.71,0.0,0.87059,7e-05,15.59262]
[1776358797437,39.8,74193.71,0.0,0.87059,7e-05,15.59262]
[1776358797507,39.8,74193.08,0.0,0.87054,7e-05,15.59636]
[1776358798153,39.8,74193.08,0.0,0.87054,7e-05,15.59636]
[1776358801295,39.8,74187.3,0.0,0.87012,7e-05,15.62988]
[1776358802302,39.8,74183.0,0.0,0.86981,7e-05,15.65476]
[1776358804317,39.8,74174.33,0.0,0.86919,7e-05,15.70482]
[1776358805324,39.8,74169.37,0.0,0.86883,7e-05,15.73345]
[1776358806331,39.8,74164.05,0.0,0.86845,7e-05,15.76411]
[1776358808346,39.8,74168.44,0.0,0.86877,7e-05,15.73838]
[1776358809764,39.8,74168.44,0.0,0.86877,7e-05,15.73838]
[1776358809823,39.8,74168.44,0.0,0.86877,7e-05,15.73838]
[1776358809953,39.8,74168.44,0.0,0.86877,7e-05,15.73838]
[1776358810029,39.8,74169.67,0.0,0.86886,7e-05,15.73095]
[1776358810705,39.8,74169.67,0.0,0.86886,7e-05,15.73095]
[1776358810787,39.8,74175.02,0.0,0.86925,7e-05,15.69988]
[1776358812383,39.8,74167.17,0.0,0.86868,7e-05,15.7451]
[1776358813539,39.8,74167.17,0.0,0.86868,7e-05,15.7451]
[1776358813551,39.8,74167.17,0.0,0.86868,7e-05,15.7451]
[1776358813694,39.8,74167.17,0.0,0.86868,7e-05,15.7451]
[1776358813795,39.8,74164.07,0.0,0.86846,7e-05,15.76288]
[1776358816446,39.8,74171.61,0.0,0.86901,7e-05,15.71894]
[1776358817428,39.8,74183.29,0.0,0.86986,7e-05,15.65092]
[1776358818435,39.8,74189.02,0.0,0.87027,7e-05,15.61757]
[1776358820449,39.79,74185.91,0.0,0.87006,7e-05,15.63513]
[1776358822464,39.79,74179.5,0.0,0.8696,7e-05,15.67175]
[1776358823471,39.79,74174.28,0.0,0.86923,7e-05,15.70166]
[1776358825872,39.79,74174.19,0.0,0.86922,7e-05,15.70187]
[1776358825924,39.79,74174.19,0.0,0.86922,7e-05,15.70187]
[1776358825935,39.79,74174.19,0.0,0.86922,7e-05,15.70187]
[1776358825974,39.79,74173.61,0.0,0.86919,7e-05,15.70491]
[1776358827499,39.79,74177.21,0.0,0.86945,7e-05,15.6837]
[1776358829347,39.79,74178.97,0.0,0.86958,7e-05,15.67348]
[1776358829514,39.79,74186.12,0.0,0.8701,7e-05,15.63188]
[1776358830522,39.79,74196.78,0.0,0.87086,7e-05,15.57011]
[1776358831541,39.79,74200.81,0.0,0.87117,7e-05,15.54339]
[1776358832547,39.79,74206.78,0.0,0.8716,7e-05,15.50885]
[1776358833554,39.79,74213.13,0.0,0.87205,7e-05,15.47218]
[1776358835568,39.79,74209.86,0.0,0.87182,7e-05,15.49101]
[1776358840603,39.79,74207.49,0.0,0.87166,7e-05,15.50447]
[1776358842617,39.79,74211.66,0.0,0.87195,7e-05,15.48035]
[1776358847651,39.79,74210.79,0.0,0.87189,7e-05,15.48537]
[1776358851681,39.79,74201.55,0.0,0.87123,7e-05,15.53869]
[1776358852688,39.79,74193.7,0.0,0.87067,7e-05,15.58417]
[1776358854702,39.79,74187.86,0.0,0.87025,7e-05,15.6181]
[1776358855709,39.79,74183.72,0.0,0.86995,7e-05,15.64207]
[1776358856716,39.79,74174.1,0.0,0.86926,7e-05,15.6977]
[1776358857723,39.79,74171.21,0.0,0.86905,7e-05,15.71435]
[1776358862759,39.79,74172.54,0.0,0.86915,7e-05,15.70627]
[1776358864773,39.79,74176.68,0.0,0.86945,7e-05,15.6822]
[1776358865781,39.79,74181.9,0.0,0.86983,7e-05,15.65199]
[1776358866787,39.79,74187.12,0.0,0.8702,7e-05,15.62159]
[1776358869809,39.79,74190.27,0.0,0.87044,7e-05,15.60286]
[1776358872831,39.79,74193.98,0.0,0.87071,7e-05,15.58094]
[1776358873839,39.79,74190.75,0.0,0.87048,7e-05,15.59945]
[1776358875852,39.78,74184.94,0.0,0.87007,7e-05,15.63266]
[1776358877870,39.78,74178.12,0.0,0.86958,7e-05,15.67188]
[1776358881898,39.78,74173.29,0.0,0.86923,7e-05,15.69968]
[1776358882905,39.78,74170.04,0.0,0.869,7e-05,15.71842]
[1776358884144,39.78,74173.24,0.0,0.86923,7e-05,15.69982]
[1776358884919,39.78,74179.57,0.0,0.86969,7e-05,15.66315]
[1776358888947,39.78,74176.3,0.0,0.86945,7e-05,15.682]
[1776358890960,39.78,74169.71,0.0,0.86898,7e-05,15.71997]
[1776358891968,39.78,74166.32,0.0,0.86875,7e-05,15.73614]
[1776358897005,39.78,74161.9,0.0,0.86844,7e-05,15.76097]
[1776358901033,39.78,74158.41,0.0,0.8682,7e-05,15.78052]
[1776358906069,39.78,74156.15,0.0,0.86804,7e-05,15.79271]
[1776358911104,39.78,74152.65,0.0,0.8678,7e-05,15.81204]
[1776358916139,39.77,74153.06,0.0,0.86784,7e-05,15.8087]
[1776358916509,39.77,74153.06,0.0,0.86784,7e-05,15.8087]
[1776358916715,39.77,74153.06,0.0,0.86784,7e-05,15.8087]
[1776358916818,39.77,74153.06,0.0,0.86784,7e-05,15.8087]
[1776358917146,39.77,74153.07,0.0,0.86784,7e-05,15.80846]
[1776358922181,39.77,74143.75,0.0,0.86718,7e-05,15.8615]
[1776358923197,39.77,74130.37,0.0,0.8662,7e-05,15.93882]
[1776358924196,39.77,74122.42,0.0,0.86562,7e-05,15.98459]
[1776358925204,39.77,74116.19,0.0,0.86516,7e-05,16.02055]
[1776358927219,39.77,74125.49,0.0,0.86585,7e-05,15.96628]
[1776358928226,39.77,74127.77,0.0,0.86602,7e-05,15.95286]
[1776358929900,39.77,74127.77,0.0,0.86602,7e-05,15.95286]
[1776358930068,39.77,74127.77,0.0,0.86602,7e-05,15.95286]
[1776358930190,39.77,74127.77,0.0,0.86602,7e-05,15.95286]
[1776358930168,39.77,74125.79,0.0,0.86587,7e-05,15.96443]
[1776358935275,39.77,74123.84,0.0,0.86574,7e-05,15.97519]
[1776358936282,39.77,74134.79,0.0,0.86655,7e-05,15.91144]
[1776358937289,39.77,74139.51,0.0,0.86689,7e-05,15.88393]
[1776358939821,39.77,74136.22,0.0,0.86666,7e-05,15.90267]
[1776358940535,39.77,74130.98,0.0,0.86627,7e-05,15.93288]
[1776358943333,39.77,74126.99,0.0,0.86598,7e-05,15.95566]
[1776358944343,39.76,74118.09,0.0,0.86533,7e-05,16.00714]
[1776358945349,39.76,74111.67,0.0,0.86486,7e-05,16.04421]
[1776358946355,39.76,74111.25,0.0,0.86483,7e-05,16.04638]
[1776358947363,39.76,74109.19,0.0,0.86468,7e-05,16.05801]
[1776358948369,39.76,74108.44,0.0,0.86463,7e-05,16.06204]
[1776358949377,39.76,74107.31,0.0,0.86455,7e-05,16.06826]
[1776358950384,39.76,74113.64,0.0,0.86502,7e-05,16.03114]
[1776358952398,39.76,74108.61,0.0,0.86468,7e-05,16.05659]
[1776358953406,39.76,74112.43,0.0,0.86496,7e-05,16.03433]
[1776358954413,39.76,74112.77,0.0,0.86499,7e-05,16.03225]
[1776358955420,39.76,74111.36,0.0,0.86489,7e-05,16.04035]
[1776358956427,39.76,74110.77,0.0,0.86484,7e-05,16.0437]
[1776358957433,39.76,74109.51,0.0,0.86475,7e-05,16.05093]
[1776358958441,39.76,74104.92,0.0,0.86441,7e-05,16.0775]
[1776358959448,39.76,74097.9,0.0,0.86389,7e-05,16.11819]
[1776358960455,39.76,74093.86,0.0,0.86359,7e-05,16.14153]
[1776358961462,39.76,74090.39,0.0,0.86334,7e-05,16.16151]
[1776358962468,39.76,74086.66,0.0,0.86306,7e-05,16.18298]
[1776358963476,39.76,74079.45,0.0,0.86253,7e-05,16.22467]
[1776358964483,39.76,74077.4,0.0,0.86237,7e-05,16.23634]
[1776358965490,39.76,74076.2,0.0,0.86229,8e-05,16.243]
[1776358966497,39.76,74074.94,0.0,0.8622,8e-05,16.25019]
[1776358967504,39.76,74076.81,0.0,0.86234,7e-05,16.23916]
[1776358969287,39.75,74076.06,0.0,0.86228,8e-05,16.24336]
[1776358971611,39.75,74069.24,0.0,0.86178,8e-05,16.28241]
[1776358972540,39.75,74073.66,0.0,0.86211,8e-05,16.25648]
[1776358973547,39.75,74074.58,0.0,0.86219,8e-05,16.25095]
[1776358974554,39.75,74070.08,0.0,0.86185,8e-05,16.27714]
[1776358975561,39.75,74071.11,0.0,0.86193,8e-05,16.27077]
[1776358976787,39.75,74069.03,0.0,0.86178,8e-05,16.28267]
[1776358977575,39.75,74078.99,0.0,0.86253,7e-05,16.22448]
[1776358978582,39.75,74081.69,0.0,0.86273,7e-05,16.20842]
[1776358979594,39.75,74087.36,0.0,0.86316,7e-05,16.17512]
[1776358980601,39.75,74091.23,0.0,0.86345,7e-05,16.15234]
[1776358981608,39.75,74092.11,0.0,0.86352,7e-05,16.14699]
[1776358982615,39.75,74086.79,0.0,0.86313,7e-05,16.1777]
[1776358983622,39.75,74082.09,0.0,0.86278,7e-05,16.20477]
[1776358984629,39.75,74088.45,0.0,0.86325,7e-05,16.16777]
[1776358985636,39.75,74092.2,0.0,0.86354,7e-05,16.1454]
[1776358986643,39.75,74091.14,0.0,0.86347,7e-05,16.15135]
[1776358987650,39.75,74086.85,0.0,0.86315,7e-05,16.17608]
[1776358988656,39.74,74087.49,0.0,0.8632,7e-05,16.1721]
[1776358989664,39.74,74094.3,0.0,0.86371,7e-05,16.13225]
[1776358992685,39.74,74112.55,0.0,0.86507,7e-05,16.02563]
[1776358993692,39.74,74122.89,0.0,0.86584,7e-05,15.96531]
[1776358994699,39.74,74124.68,0.0,0.86597,7e-05,15.95474]
[1776358998728,39.74,74120.56,0.0,0.86568,7e-05,15.97793]
[1776359000741,39.74,74115.32,0.0,0.86529,7e-05,16.00816]
[1776359001747,39.74,74101.06,0.0,0.86424,7e-05,16.09103]
[1776359002755,39.74,74095.55,0.0,0.86383,7e-05,16.12288]
[1776359003761,39.74,74092.32,0.0,0.86359,7e-05,16.14147]
[1776359004769,39.74,74094.81,0.0,0.86378,7e-05,16.12678]
[1776359005776,39.74,74100.61,0.0,0.86421,7e-05,16.09286]
[1776359007235,39.74,74103.22,0.0,0.86441,7e-05,16.07755]
[1776359007385,39.74,74103.22,0.0,0.86441,7e-05,16.07755]
[1776359007790,39.74,74105.09,0.0,0.86455,7e-05,16.06656]
[1776359008797,39.74,74103.38,0.0,0.86442,7e-05,16.0764]
[1776359009804,39.74,74102.77,0.0,0.86438,7e-05,16.07983]
[1776359010811,39.74,74105.09,0.0,0.86455,7e-05,16.066]
[1776359011818,39.74,74106.78,0.0,0.86471,7e-05,16.05252]
[1776359013832,39.74,74108.04,0.0,0.8648,7e-05,16.04504]
[1776359014839,39.74,74109.07,0.0,0.86488,7e-05,16.03899]
[1776359015846,39.74,74109.82,0.0,0.86493,7e-05,16.03457]
[1776359016857,39.74,74110.46,0.0,0.86498,7e-05,16.0308]
[1776359017861,39.74,74119.94,0.0,0.86568,7e-05,15.97568]
[1776359018868,39.73,74129.49,0.0,0.86639,7e-05,15.92003]
[1776359019875,39.73,74133.33,0.0,0.86667,7e-05,15.89762]
[1776359020882,39.73,74147.65,0.0,0.86772,7e-05,15.81446]
[1776359021889,39.73,74151.14,0.0,0.86798,7e-05,15.79425]
[1776359022897,39.73,74159.74,0.0,0.8686,7e-05,15.74425]
[1776359023904,39.73,74162.71,0.0,0.86882,7e-05,15.72696]
[1776359025918,39.73,74157.75,0.0,0.86846,7e-05,15.75557]
[1776359028052,39.73,74158.82,0.0,0.86854,7e-05,15.74927]
[1776359028119,39.73,74159.7,0.0,0.8686,7e-05,15.74407]
[1776359028942,39.73,74168.49,0.0,0.86924,7e-05,15.69306]
[1776359029949,39.73,74171.92,0.0,0.86949,7e-05,15.67318]
[1776359031278,39.73,74165.76,0.0,0.86905,7e-05,15.70887]
[1776359032970,39.73,74161.43,0.0,0.86873,7e-05,15.73386]
[1776359036997,39.73,74155.95,0.0,0.86834,7e-05,15.76531]
[1776359041031,39.73,74160.61,0.0,0.86868,7e-05,15.73795]
[1776359042038,39.73,74163.68,0.0,0.8689,7e-05,15.7201]
[1776359043045,39.73,74166.67,0.0,0.86912,7e-05,15.70275]
[1776359044051,39.73,74169.52,0.0,0.86933,7e-05,15.68624]
[1776359046066,39.73,74165.44,0.0,0.86903,7e-05,15.7099]
[1776359049091,39.73,74169.46,0.0,0.86932,7e-05,15.68655]
[1776359050098,39.73,74166.14,0.0,0.86908,7e-05,15.70578]
[1776359053119,39.73,74161.47,0.0,0.86875,7e-05,15.73277]
[1776359055132,39.73,74166.09,0.0,0.86908,7e-05,15.70593]
[1776359059161,39.73,74174.51,0.0,0.86969,7e-05,15.65715]
[1776359060168,39.73,74177.97,0.0,0.86994,7e-05,15.63718]
[1776359061193,39.73,74182.32,0.0,0.87025,7e-05,15.61209]
[1776359062182,39.73,74188.06,0.0,0.87066,7e-05,15.57889]
[1776359063189,39.73,74186.96,0.0,0.87059,7e-05,15.58505]
[1776359065203,39.73,74183.95,0.0,0.87037,7e-05,15.60227]
[1776359069231,39.73,74187.33,0.0,0.87062,7e-05,15.5823]
[1776359072251,39.73,74184.17,0.0,0.87041,7e-05,15.59744]
[1776359075273,39.73,74178.37,0.0,0.86999,7e-05,15.63134]
[1776359079303,39.73,74175.28,0.0,0.86977,7e-05,15.6495]
[1776359080310,39.73,74171.45,0.0,0.86949,7e-05,15.67172]
[1776359085345,39.73,74169.83,0.0,0.86937,7e-05,15.68112]
[1776359089373,39.73,74166.33,0.0,0.86912,7e-05,15.70139]
[1776359090379,39.73,74163.12,0.0,0.86889,7e-05,15.71996]
[1776359095415,39.73,74162.22,0.0,0.86882,7e-05,15.72498]
[1776359100450,39.73,74165.07,0.0,0.86903,7e-05,15.7082]
[1776359104482,39.73,74170.54,0.0,0.86943,7e-05,15.67649]
[1776359105489,39.73,74179.85,0.0,0.8701,7e-05,15.62262]
[1776359106495,39.73,74186.2,0.0,0.87056,7e-05,15.58575]
[1776359107504,39.73,74191.42,0.0,0.87094,7e-05,15.55548]
[1776359108510,39.73,74187.99,0.0,0.87069,7e-05,15.57527]
[1776359110524,39.73,74183.79,0.0,0.87039,7e-05,15.59964]
[1776359115559,39.73,74182.99,0.0,0.87032,7e-05,15.60488]
[1776359119586,39.73,74179.97,0.0,0.8701,7e-05,15.62276]
[1776359124621,39.73,74175.95,0.0,0.86981,7e-05,15.64637]
[1776359129657,39.73,74176.01,0.0,0.86981,7e-05,15.64624]
[1776359130663,39.73,74170.19,0.0,0.86939,7e-05,15.67996]
[1776359131682,39.73,74157.77,0.0,0.86851,7e-05,15.74861]
[1776359133693,39.73,74157.07,0.0,0.86846,7e-05,15.75257]
[1776359138728,39.73,74152.61,0.0,0.86814,7e-05,15.77794]
[1776359140742,39.73,74155.58,0.0,0.86836,7e-05,15.76051]
[1776359142756,39.73,74151.06,0.0,0.86803,7e-05,15.78654]
[1776359143762,39.73,74146.5,0.0,0.8677,7e-05,15.8129]
[1776359144770,39.73,74142.64,0.0,0.86742,7e-05,15.83517]
[1776359146784,39.73,74145.54,0.0,0.86764,7e-05,15.81801]
[1776359147791,39.73,74153.19,0.0,0.8682,7e-05,15.77347]
[1776359148798,39.73,74156.18,0.0,0.86842,7e-05,15.75588]
[1776359150812,39.73,74161.43,0.0,0.8688,7e-05,15.72532]
[1776359151831,39.73,74167.41,0.0,0.86923,7e-05,15.69064]
[1776359152836,39.73,74174.11,0.0,0.86972,7e-05,15.65163]
[1776359153843,39.73,74177.87,0.0,0.86999,7e-05,15.6297]
[1776359154850,39.73,74184.3,0.0,0.87046,7e-05,15.59236]
[1776359155858,39.73,74180.36,0.0,0.87018,7e-05,15.61507]
[1776359157872,39.73,74175.43,0.0,0.86982,7e-05,15.64383]
[1776359159886,39.73,74172.45,0.0,0.8696,7e-05,15.66122]
[1776359162911,39.73,74164.01,0.0,0.86899,7e-05,15.71024]
[1776359163918,39.73,74158.81,0.0,0.86861,7e-05,15.74036]
[1776359166939,39.73,74150.22,0.0,0.86799,7e-05,15.79]
[1776359167947,39.73,74145.47,0.0,0.86764,7e-05,15.81755]
[1776359168955,39.73,74141.23,0.0,0.86734,7e-05,15.84186]
[1776359173990,39.73,74140.51,0.0,0.86729,7e-05,15.84529]
[1776359174997,39.73,74132.75,0.0,0.86672,7e-05,15.89034]
[1776359176005,39.73,74128.86,0.0,0.86644,7e-05,15.91288]
[1776359181038,39.73,74127.65,0.0,0.86635,7e-05,15.91948]
[1776359187260,39.72,74128.83,0.0,0.86645,7e-05,15.91225]
[1776359189102,39.72,74135.36,0.0,0.86693,7e-05,15.87404]
[1776359192122,39.72,74132.61,0.0,0.86675,7e-05,15.88655]
[1776359196151,39.72,74127.5,0.0,0.86638,7e-05,15.91596]
[1776359197157,39.72,74123.41,0.0,0.86608,7e-05,15.9396]
[1776359200181,39.72,74113.06,0.0,0.86532,7e-05,15.99929]
[1776359201187,39.72,74105.9,0.0,0.86479,7e-05,16.04067]
[1776359203202,39.72,74103.84,0.0,0.86465,7e-05,16.05205]
[1776359204209,39.72,74094.72,0.0,0.86397,7e-05,16.10503]
[1776359205216,39.72,74090.94,0.0,0.86369,7e-05,16.12688]
[1776359206223,39.72,74094.0,0.0,0.86392,7e-05,16.1089]
[1776359207459,39.72,74102.39,0.0,0.86455,7e-05,16.05972]
[1776359207936,39.72,74102.39,0.0,0.86455,7e-05,16.05972]
[1776359208238,39.72,74104.7,0.0,0.86472,7e-05,16.04597]
[1776359209245,39.72,74102.97,0.0,0.8646,7e-05,16.05574]
[1776359210252,39.72,74103.31,0.0,0.86463,7e-05,16.05347]
[1776359211259,39.72,74100.26,0.0,0.86441,7e-05,16.07091]
[1776359212266,39.72,74098.16,0.0,0.86425,7e-05,16.0828]
[1776359213272,39.71,74096.64,0.0,0.86414,7e-05,16.09154]
[1776359214280,39.71,74093.96,0.0,0.86394,7e-05,16.10701]
[1776359215287,39.71,74095.58,0.0,0.86407,7e-05,16.09745]
[1776359216294,39.71,74103.35,0.0,0.86465,7e-05,16.05213]
[1776359218308,39.71,74102.72,0.0,0.86461,7e-05,16.05522]
[1776359222336,39.71,74101.25,0.0,0.86451,7e-05,16.06262]
[1776359223343,39.71,74104.61,0.0,0.86476,7e-05,16.04278]
[1776359224350,39.71,74107.48,0.0,0.86498,7e-05,16.02583]
[1776359227371,39.71,74108.33,0.0,0.86505,7e-05,16.02016]
[1776359228378,39.71,74106.09,0.0,0.86489,7e-05,16.03295]
[1776359229385,39.71,74102.16,0.0,0.8646,7e-05,16.05555]
[1776359230392,39.71,74097.62,0.0,0.86426,7e-05,16.08191]
[1776359231399,39.71,74096.09,0.0,0.86415,7e-05,16.09072]
[1776359232406,39.71,74096.64,0.0,0.86419,7e-05,16.08741]
[1776359233413,39.71,74078.44,0.0,0.86283,7e-05,16.19328]
[1776359234420,39.71,74069.52,0.0,0.86217,8e-05,16.24521]
[1776359235427,39.71,74067.1,0.0,0.86199,8e-05,16.2592]
[1776359236637,39.71,74067.15,0.0,0.86199,8e-05,16.25877]
[1776359236819,39.71,74067.15,0.0,0.86199,8e-05,16.25877]
[1776359236931,39.71,74067.15,0.0,0.86199,8e-05,16.25877]
[1776359237440,39.71,74061.26,0.0,0.86155,8e-05,16.29295]
[1776359238448,39.7,74058.03,0.0,0.86131,8e-05,16.31159]
[1776359239455,39.7,74055.48,0.0,0.86112,8e-05,16.32624]
[1776359240340,39.7,74055.48,0.0,0.86112,8e-05,16.32624]
[1776359240351,39.7,74055.48,0.0,0.86112,8e-05,16.32624]
[1776359240513,39.7,74057.19,0.0,0.86125,8e-05,16.31603]
[1776359241159,39.7,74057.19,0.0,0.86125,8e-05,16.31603]
[1776359241314,39.7,74057.19,0.0,0.86125,8e-05,16.31603]
[1776359241473,39.7,74044.02,0.0,0.86025,8e-05,16.39284]
[1776359242482,39.7,74045.48,0.0,0.86036,8e-05,16.38421]
[1776359242841,39.7,74045.48,0.0,0.86036,8e-05,16.38421]
[1776359243485,39.7,74056.0,0.0,0.86116,8e-05,16.32296]
[1776359244585,39.7,74056.0,0.0,0.86116,8e-05,16.32296]
[1776359244513,39.7,74061.52,0.0,0.86158,8e-05,16.29053]
[1776359246510,39.7,74055.41,0.0,0.86112,8e-05,16.32575]
[1776359250137,39.7,74054.33,0.0,0.86105,8e-05,16.33127]
[1776359250201,39.7,74054.33,0.0,0.86105,8e-05,16.33127]
[1776359250342,39.7,74054.33,0.0,0.86105,8e-05,16.33127]
[1776359250538,39.7,74058.39,0.0,0.86136,8e-05,16.30734]
[1776359250740,39.7,74058.39,0.0,0.86136,8e-05,16.30734]
[1776359250956,39.7,74058.39,0.0,0.86136,8e-05,16.30734]
[1776359252552,39.7,74055.06,0.0,0.86114,8e-05,16.32298]
[1776359253559,39.7,74050.92,0.0,0.86082,8e-05,16.34711]
[1776359257587,39.7,74047.22,0.0,0.86055,8e-05,16.36843]
[1776359259601,39.7,74040.25,0.0,0.86002,8e-05,16.40892]
[1776359260608,39.7,74034.75,0.0,0.8596,8e-05,16.44088]
[1776359261615,39.7,74029.2,0.0,0.85918,8e-05,16.47309]
[1776359262624,39.7,74032.15,0.0,0.85941,8e-05,16.45564]
[1776359263631,39.7,74036.47,0.0,0.85974,8e-05,16.43022]
[1776359268666,39.69,74034.81,0.0,0.85963,8e-05,16.43905]
[1776359270680,39.69,74028.28,0.0,0.85913,8e-05,16.4768]
[1776359271687,39.69,74023.99,0.0,0.85881,8e-05,16.50163]
[1776359276722,39.69,74021.65,0.0,0.85864,8e-05,16.514]
[1776359279484,39.69,74021.76,0.0,0.85866,8e-05,16.5131]
[1776359279545,39.69,74021.76,0.0,0.85866,8e-05,16.5131]
[1776359279695,39.69,74021.91,0.0,0.85867,8e-05,16.51171]
[1776359281918,39.69,74024.13,0.0,0.85885,8e-05,16.49851]
[1776359282785,39.69,74017.5,0.0,0.85835,8e-05,16.53677]
[1776359283785,39.69,74005.7,0.0,0.85744,8e-05,16.60565]
[1776359284792,39.69,73999.68,0.0,0.85698,8e-05,16.64067]
[1776359286347,39.69,73999.68,0.0,0.85698,8e-05,16.64067]
[1776359287825,39.69,73995.09,0.0,0.85663,8e-05,16.66684]
[1776359289899,39.69,73996.01,0.0,0.8567,8e-05,16.66143]
[1776359289910,39.69,74000.0,0.0,0.85701,8e-05,16.63807]
[1776359291857,39.68,74008.32,0.0,0.85766,8e-05,16.58899]
[1776359292861,39.68,74017.15,0.0,0.85834,8e-05,16.53721]
[1776359293869,39.68,74021.94,0.0,0.85871,8e-05,16.50908]
[1776359295882,39.68,74016.48,0.0,0.8583,8e-05,16.54049]
[1776359296889,39.68,74011.57,0.0,0.85792,8e-05,16.56897]
[1776359298905,39.68,74016.36,0.0,0.85829,8e-05,16.54078]
[1776359299912,39.68,74026.12,0.0,0.85904,8e-05,16.48347]
[1776359300920,39.68,74029.44,0.0,0.8593,8e-05,16.46382]
[1776359301927,39.68,74028.99,0.0,0.85927,8e-05,16.46626]
[1776359307077,39.68,74029.88,0.0,0.85934,8e-05,16.46044]
[1776359307109,39.68,74029.88,0.0,0.85934,8e-05,16.46044]
[1776359307198,39.68,74029.88,0.0,0.85934,8e-05,16.46044]
[1776359308982,39.68,74023.17,0.0,0.85884,8e-05,16.49919]
[1776359309989,39.68,74014.88,0.0,0.8582,8e-05,16.54747]
[1776359312005,39.68,74012.23,0.0,0.85803,8e-05,16.55914]
[1776359315685,39.68,74011.48,0.0,0.85798,8e-05,16.5629]
[1776359315727,39.68,74011.48,0.0,0.85798,8e-05,16.5629]
[1776359315941,39.68,74011.48,0.0,0.85798,8e-05,16.5629]
[1776359321606,39.67,74011.04,0.0,0.85795,8e-05,16.56497]
[1776359321658,39.67,74011.04,0.0,0.85795,8e-05,16.56497]
[1776359321689,39.67,74011.99,0.0,0.85802,8e-05,16.55932]
[1776359327108,39.67,74011.56,0.0,0.858,8e-05,16.56129]
[1776359332142,39.67,74008.0,0.0,0.85773,8e-05,16.58162]
[1776359334397,39.67,74010.23,0.0,0.8579,8e-05,16.56847]
[1776359334403,39.67,74010.23,0.0,0.8579,8e-05,16.56847]
[1776359334439,39.67,74010.23,0.0,0.8579,8e-05,16.56847]
[1776359340200,39.67,74012.12,0.0,0.85806,8e-05,16.55677]
[1776359340809,39.67,74012.12,0.0,0.85806,8e-05,16.55677]
[1776359340856,39.67,74012.12,0.0,0.85806,8e-05,16.55677]
[1776359340941,39.67,74012.12,0.0,0.85806,8e-05,16.55677]
[1776359344233,39.67,74016.39,0.0,0.85839,8e-05,16.53147]
[1776359349268,39.67,74015.04,0.0,0.85829,8e-05,16.53912]
[1776359351286,39.67,74024.86,0.0,0.85904,8e-05,16.48164]
[1776359352293,39.67,74035.68,0.0,0.85987,8e-05,16.41827]
[1776359353300,39.67,74037.83,0.0,0.86003,8e-05,16.40564]
[1776359354307,39.67,74044.84,0.0,0.86057,8e-05,16.36463]
[1776359355314,39.67,74054.2,0.0,0.86128,8e-05,16.30998]
[1776359356321,39.67,74062.98,0.0,0.86194,8e-05,16.25882]
[1776359358335,39.67,74066.75,0.0,0.86223,8e-05,16.23663]
[1776359359342,39.67,74070.74,0.0,0.86253,8e-05,16.2133]
[1776359360349,39.67,74075.9,0.0,0.86291,7e-05,16.18319]
[1776359361356,39.67,74072.45,0.0,0.86266,8e-05,16.20331]
[1776359362364,39.67,74069.44,0.0,0.86243,8e-05,16.22085]
[1776359363371,39.67,74064.56,0.0,0.86206,8e-05,16.24949]
[1776359363943,39.67,74064.56,0.0,0.86206,8e-05,16.24949]
[1776359364611,39.67,74059.74,0.0,0.8617,8e-05,16.27775]
[1776359368406,39.67,74072.52,0.0,0.86265,8e-05,16.20339]
[1776359369414,39.67,74081.15,0.0,0.8633,7e-05,16.15286]
[1776359371428,39.67,74081.99,0.0,0.86339,7e-05,16.14473]
[1776359372435,39.67,74079.13,0.0,0.86317,7e-05,16.16146]
[1776359373442,39.67,74070.55,0.0,0.86253,8e-05,16.21151]
[1776359374451,39.67,74066.03,0.0,0.86219,8e-05,16.23784]
[1776359377065,39.67,74064.01,0.0,0.86204,8e-05,16.24946]
[1776359377114,39.67,74064.01,0.0,0.86204,8e-05,16.24946]
[1776359377199,39.67,74064.01,0.0,0.86204,8e-05,16.24946]
[1776359382507,39.67,74063.15,0.0,0.86198,8e-05,16.25395]
[1776359384521,39.67,74054.44,0.0,0.86132,8e-05,16.3048]
[1776359386535,39.67,74050.32,0.0,0.86101,8e-05,16.32892]
[1776359388426,39.67,74049.57,0.0,0.86095,8e-05,16.33332]
[1776359388444,39.67,74049.57,0.0,0.86095,8e-05,16.33332]
[1776359388478,39.67,74049.57,0.0,0.86095,8e-05,16.33332]
[1776359389679,39.67,74049.39,0.0,0.86094,8e-05,16.33438]
[1776359389688,39.67,74049.39,0.0,0.86094,8e-05,16.33438]
[1776359390563,39.67,74054.84,0.0,0.86135,8e-05,16.30259]
[1776359391570,39.67,74068.22,0.0,0.86236,8e-05,16.22436]
[1776359392576,39.67,74079.05,0.0,0.86318,7e-05,16.16116]
[1776359393584,39.67,74080.16,0.0,0.86326,7e-05,16.15471]
[1776359395492,39.67,74079.62,0.0,0.86322,7e-05,16.15789]
[1776359395569,39.67,74079.62,0.0,0.86322,7e-05,16.15789]
[1776359395699,39.67,74079.62,0.0,0.86322,7e-05,16.15789]
[1776359400633,39.67,74084.69,0.0,0.8636,7e-05,16.1284]
[1776359401649,39.67,74089.33,0.0,0.86394,7e-05,16.10141]
[1776359402654,39.67,74095.58,0.0,0.86441,7e-05,16.06488]
[1776359404669,39.67,74095.73,0.0,0.86442,7e-05,16.0639]
[1776359405676,39.67,74091.08,0.0,0.86408,7e-05,16.09092]
[1776359408713,39.67,74092.29,0.0,0.86417,7e-05,16.08366]
[1776359408853,39.67,74094.04,0.0,0.8643,7e-05,16.07338]
[1776359408943,39.67,74094.04,0.0,0.8643,7e-05,16.07338]
[1776359413529,39.67,74095.2,0.0,0.86439,7e-05,16.0664]
[1776359413683,39.67,74095.2,0.0,0.86439,7e-05,16.0664]
[1776359413953,39.67,74094.13,0.0,0.86431,7e-05,16.07258]
[1776359417762,39.66,74089.81,0.0,0.86399,7e-05,16.09743]
[1776359421676,39.66,74089.94,0.0,0.86401,7e-05,16.09641]
[1776359421706,39.66,74089.94,0.0,0.86401,7e-05,16.09641]
[1776359421728,39.66,74089.94,0.0,0.86401,7e-05,16.09641]
[1776359425043,39.66,74089.56,0.0,0.86398,7e-05,16.09854]
[1776359425193,39.66,74089.56,0.0,0.86398,7e-05,16.09854]
[1776359427838,39.66,74103.8,0.0,0.86504,7e-05,16.01515]
[1776359428860,39.66,74109.64,0.0,0.86548,7e-05,15.98118]
[1776359429865,39.66,74117.56,0.0,0.86606,7e-05,15.93495]
[1776359430872,39.66,74124.93,0.0,0.86661,7e-05,15.892]
[1776359431879,39.66,74128.47,0.0,0.86689,7e-05,15.86806]
[1776359432888,39.66,74125.49,0.0,0.86667,7e-05,15.8854]
[1776359433898,39.66,74117.45,0.0,0.86608,7e-05,15.93215]
[1776359434903,39.66,74111.93,0.0,0.86567,7e-05,15.96442]
[1776359435914,39.66,74106.57,0.0,0.86527,7e-05,15.99562]
[1776359436921,39.66,74097.87,0.0,0.86462,7e-05,16.04643]
[1776359437928,39.66,74093.82,0.0,0.86432,7e-05,16.07]
[1776359440183,39.66,74092.29,0.0,0.86421,7e-05,16.07885]
[1776359440235,39.66,74092.29,0.0,0.86421,7e-05,16.07885]
[1776359440441,39.66,74092.29,0.0,0.86421,7e-05,16.07885]
[1776359442963,39.66,74102.68,0.0,0.86499,7e-05,16.01805]
[1776359443970,39.66,74107.03,0.0,0.86531,7e-05,15.99273]
[1776359445984,39.66,74117.24,0.0,0.86606,7e-05,15.93343]
[1776359447998,39.66,74125.3,0.0,0.86666,7e-05,15.88636]
[1776359450012,39.66,74130.33,0.0,0.86703,7e-05,15.85702]
[1776359451019,39.66,74135.3,0.0,0.86739,7e-05,15.82814]
[1776359454080,39.66,74134.95,0.0,0.86737,7e-05,15.83027]
[1776359454113,39.66,74134.95,0.0,0.86737,7e-05,15.83027]
[1776359454132,39.66,74134.95,0.0,0.86737,7e-05,15.83027]
[1776359457960,39.66,74136.76,0.0,0.8675,7e-05,15.81991]
[1776359458196,39.66,74136.76,0.0,0.8675,7e-05,15.81991]
[1776359463957,39.66,74134.85,0.0,0.86736,7e-05,15.83122]
[1776359464024,39.66,74134.85,0.0,0.86736,7e-05,15.83122]
[1776359464197,39.66,74134.85,0.0,0.86736,7e-05,15.83122]
[1776359466126,39.66,74128.6,0.0,0.8669,7e-05,15.8672]
[1776359467410,39.66,74128.6,0.0,0.8669,7e-05,15.8672]
[1776359467438,39.66,74128.6,0.0,0.8669,7e-05,15.8672]
[1776359467450,39.66,74128.6,0.0,0.8669,7e-05,15.8672]
[1776359472441,39.66,74126.9,0.0,0.86679,7e-05,15.87591]
[1776359473175,39.66,74122.54,0.0,0.86648,7e-05,15.90076]
[1776359474182,39.66,74113.63,0.0,0.86582,7e-05,15.95234]
[1776359476196,39.66,74114.1,0.0,0.86586,7e-05,15.94941]
[1776359477203,39.66,74119.43,0.0,0.86625,7e-05,15.91826]
[1776359478209,39.66,74123.8,0.0,0.86658,7e-05,15.89249]
[1776359479266,39.66,74123.8,0.0,0.86658,7e-05,15.89249]
[1776359479348,39.66,74123.8,0.0,0.86658,7e-05,15.89249]
[1776359479444,39.66,74123.8,0.0,0.86658,7e-05,15.89249]
[1776359479514,39.66,74128.69,0.0,0.86695,7e-05,15.86347]
[1776359484252,39.65,74125.33,0.0,0.86671,7e-05,15.88206]
[1776359485267,39.65,74121.21,0.0,0.86641,7e-05,15.90577]
[1776359486269,39.65,74117.12,0.0,0.86612,7e-05,15.92902]
[1776359486944,39.65,74117.12,0.0,0.86612,7e-05,15.92902]
[1776359486996,39.65,74117.12,0.0,0.86612,7e-05,15.92902]
[1776359487196,39.65,74117.12,0.0,0.86612,7e-05,15.92902]
[1776359494325,39.65,74118.13,0.0,0.86624,7e-05,15.91734]
[1776359499362,39.64,74120.29,0.0,0.86642,7e-05,15.90334]
[1776359500400,39.64,74120.29,0.0,0.86642,7e-05,15.90334]
[1776359500438,39.64,74120.29,0.0,0.86642,7e-05,15.90334]
[1776359500453,39.64,74120.29,0.0,0.86642,7e-05,15.90334]
[1776359501070,39.64,74119.18,0.0,0.86634,7e-05,15.90953]
[1776359501195,39.64,74119.18,0.0,0.86634,7e-05,15.90953]
[1776359502383,39.64,74114.78,0.0,0.86602,7e-05,15.93481]
[1776359507072,39.64,74116.1,0.0,0.86613,7e-05,15.92582]
[1776359507125,39.64,74116.1,0.0,0.86613,7e-05,15.92582]
[1776359507200,39.64,74116.1,0.0,0.86613,7e-05,15.92582]
[1776359508425,39.64,74122.38,0.0,0.8666,7e-05,15.88866]
[1776359512454,39.64,74126.58,0.0,0.86693,7e-05,15.8632]
[1776359513398,39.64,74126.58,0.0,0.86693,7e-05,15.8632]
[1776359513436,39.64,74126.58,0.0,0.86693,7e-05,15.8632]
[1776359513449,39.64,74126.58,0.0,0.86693,7e-05,15.8632]
[1776359516874,39.63,74128.36,0.0,0.86706,7e-05,15.85219]
[1776359516934,39.63,74128.24,0.0,0.86706,7e-05,15.85268]
[1776359521366,39.63,74130.86,0.0,0.86726,7e-05,15.83665]
[1776359521418,39.63,74130.86,0.0,0.86726,7e-05,15.83665]
[1776359521445,39.63,74130.86,0.0,0.86726,7e-05,15.83665]
[1776359523549,39.63,74126.41,0.0,0.86694,7e-05,15.86196]
[1776359528807,39.63,74127.54,0.0,0.86703,7e-05,15.85461]
[1776359528859,39.63,74127.54,0.0,0.86703,7e-05,15.85461]
[1776359528945,39.63,74127.16,0.0,0.86701,7e-05,15.85663]
[1776359530591,39.63,74124.06,0.0,0.86678,7e-05,15.87431]
[1776359531745,39.63,74124.06,0.0,0.86678,7e-05,15.87431]
[1776359531833,39.63,74124.06,0.0,0.86678,7e-05,15.87431]
[1776359531945,39.63,74124.68,0.0,0.86683,7e-05,15.87049]
[1776359537654,39.63,74133.43,0.0,0.86749,7e-05,15.81837]
[1776359538653,39.63,74140.93,0.0,0.86804,7e-05,15.77462]
[1776359541675,39.62,74136.89,0.0,0.86775,7e-05,15.79786]
[1776359542541,39.62,74136.89,0.0,0.86775,7e-05,15.79786]
[1776359542594,39.62,74136.89,0.0,0.86775,7e-05,15.79786]
[1776359542691,39.62,74136.89,0.0,0.86775,7e-05,15.79786]
[1776359545703,39.62,74133.59,0.0,0.86751,7e-05,15.81655]
[1776359550737,39.62,74133.37,0.0,0.86751,7e-05,15.81705]
[1776359554262,39.62,74134.34,0.0,0.8676,7e-05,15.8076]
[1776359554313,39.62,74134.34,0.0,0.8676,7e-05,15.8076]
[1776359554438,39.62,74134.34,0.0,0.8676,7e-05,15.8076]
[1776359559873,39.62,74134.15,0.0,0.8676,7e-05,15.80801]
[1776359559921,39.62,74134.15,0.0,0.8676,7e-05,15.80801]
[1776359559942,39.62,74134.15,0.0,0.8676,7e-05,15.80801]
[1776359565065,39.62,74137.19,0.0,0.86783,7e-05,15.78952]
[1776359565846,39.62,74134.42,0.0,0.86763,7e-05,15.80552]
[1776359569874,39.62,74138.18,0.0,0.86791,7e-05,15.78312]
[1776359570881,39.62,74146.71,0.0,0.86854,7e-05,15.73343]
[1776359571888,39.62,74152.39,0.0,0.86895,7e-05,15.70039]
[1776359573902,39.62,74156.18,0.0,0.86922,7e-05,15.67846]
[1776359578937,39.62,74157.4,0.0,0.86931,7e-05,15.67168]
[1776359580958,39.62,74168.8,0.0,0.87013,7e-05,15.60563]
[1776359581378,39.62,74168.8,0.0,0.87013,7e-05,15.60563]
[1776359581437,39.62,74168.8,0.0,0.87013,7e-05,15.60563]
[1776359581971,39.62,74170.42,0.0,0.87025,7e-05,15.59638]
[1776359584390,39.62,74168.45,0.0,0.8701,7e-05,15.60815]
[1776359590032,39.62,74159.03,0.0,0.86941,7e-05,15.66347]
[1776359592047,39.62,74151.32,0.0,0.86885,7e-05,15.70833]
[1776359595796,39.62,74154.59,0.0,0.86909,7e-05,15.68937]
[1776359595848,39.62,74154.59,0.0,0.86909,7e-05,15.68937]
[1776359595937,39.62,74154.59,0.0,0.86909,7e-05,15.68937]
[1776359595897,39.62,74154.25,0.0,0.86906,7e-05,15.6914]
[1776359601280,39.62,74149.68,0.0,0.86873,7e-05,15.718]
[1776359601332,39.62,74149.68,0.0,0.86873,7e-05,15.718]
[1776359601436,39.62,74149.68,0.0,0.86873,7e-05,15.718]
[1776359601514,39.62,74148.98,0.0,0.86868,7e-05,15.72205]
[1776359607154,39.62,74147.86,0.0,0.8686,7e-05,15.72851]
[1776359609558,39.62,74150.48,0.0,0.86879,7e-05,15.71328]
[1776359609610,39.62,74150.48,0.0,0.86879,7e-05,15.71328]
[1776359609689,39.62,74150.48,0.0,0.86879,7e-05,15.71328]
[1776359609788,39.62,74154.45,0.0,0.86908,7e-05,15.69027]
[1776359611182,39.62,74149.04,0.0,0.86871,7e-05,15.71839]
[1776359616217,39.62,74149.72,0.0,0.86875,7e-05,15.71448]
[1776359617590,39.62,74149.72,0.0,0.86875,7e-05,15.71448]
[1776359617694,39.62,74149.72,0.0,0.86875,7e-05,15.71448]
[1776359617792,39.62,74150.96,0.0,0.86884,7e-05,15.70732]
[1776359618041,39.62,74150.96,0.0,0.86884,7e-05,15.70732]
[1776359619600,39.62,74148.18,0.0,0.86864,7e-05,15.72347]
[1776359619639,39.62,74148.18,0.0,0.86864,7e-05,15.72347]
[1776359619645,39.62,74146.03,0.0,0.86848,7e-05,15.736]
[1776359621284,39.62,74127.8,0.0,0.86715,7e-05,15.84221]
[1776359622272,39.62,74112.43,0.0,0.86602,7e-05,15.93169]
[1776359623301,39.62,74109.01,0.0,0.86576,7e-05,15.95171]
[1776359625315,39.62,74103.02,0.0,0.86532,7e-05,15.9866]
[1776359626322,39.62,74095.83,0.0,0.86478,7e-05,16.02858]
[1776359628336,39.62,74092.76,0.0,0.86455,7e-05,16.04646]
[1776359630350,39.62,74102.05,0.0,0.86524,7e-05,15.9923]
[1776359632445,39.62,74103.67,0.0,0.86536,7e-05,15.98291]
[1776359636178,39.62,74104.12,0.0,0.8654,7e-05,15.9805]
[1776359636190,39.62,74104.12,0.0,0.8654,7e-05,15.9805]
[1776359636231,39.62,74104.12,0.0,0.8654,7e-05,15.9805]
[1776359636392,39.62,74104.33,0.0,0.86541,7e-05,15.97942]
[1776359638367,39.62,74104.29,0.0,0.86541,7e-05,15.97972]
[1776359638444,39.62,74104.29,0.0,0.86541,7e-05,15.97972]
[1776359638545,39.62,74104.31,0.0,0.86541,7e-05,15.97967]
[1776359642890,39.62,74101.89,0.0,0.86523,7e-05,15.99359]
[1776359642902,39.62,74101.89,0.0,0.86523,7e-05,15.99359]
[1776359642938,39.62,74101.89,0.0,0.86523,7e-05,15.99359]
[1776359642949,39.62,74100.28,0.0,0.86511,7e-05,16.00264]
[1776359648480,39.62,74103.68,0.0,0.86537,7e-05,15.98204]
[1776359649846,39.62,74103.68,0.0,0.86537,7e-05,15.98204]
[1776359649898,39.62,74103.68,0.0,0.86537,7e-05,15.98204]
[1776359649941,39.62,74103.68,0.0,0.86537,7e-05,15.98204]
[1776359649947,39.62,74102.56,0.0,0.8653,7e-05,15.98826]
[1776359655530,39.62,74093.71,0.0,0.86465,7e-05,16.03897]
[1776359656537,39.62,74077.72,0.0,0.86346,7e-05,16.13201]
[1776359657544,39.62,74066.44,0.0,0.86261,8e-05,16.19763]
[1776359658551,39.62,74058.28,0.0,0.862,8e-05,16.24492]
[1776359659558,39.61,74054.26,0.0,0.8617,8e-05,16.26816]
[1776359660565,39.61,74047.52,0.0,0.8612,8e-05,16.30724]
[1776359661572,39.61,74028.67,0.0,0.85976,8e-05,16.41754]
[1776359662579,39.61,74020.78,0.0,0.85916,8e-05,16.46374]
[1776359663586,39.61,74019.72,0.0,0.85908,8e-05,16.46982]
[1776359664593,39.61,74020.35,0.0,0.85913,8e-05,16.46596]
[1776359666606,39.61,74019.44,0.0,0.85906,8e-05,16.4709]
[1776359669631,39.61,74021.94,0.0,0.85926,8e-05,16.45569]
[1776359670638,39.61,74026.48,0.0,0.85961,8e-05,16.42893]
[1776359671644,39.61,74031.63,0.0,0.86003,8e-05,16.39528]
[1776359672652,39.61,74033.38,0.0,0.86016,8e-05,16.38491]
[1776359673659,39.61,74033.06,0.0,0.86014,8e-05,16.38669]
[1776359674666,39.61,74030.08,0.0,0.85992,8e-05,16.40382]
[1776359675674,39.61,74029.1,0.0,0.85984,8e-05,16.40947]
[1776359676681,39.61,74026.05,0.0,0.85961,8e-05,16.4272]
[1776359677688,39.61,74019.26,0.0,0.85909,8e-05,16.46681]
[1776359678695,39.61,74010.34,0.0,0.85841,8e-05,16.51888]
[1776359679703,39.61,74005.94,0.0,0.85807,8e-05,16.54445]
[1776359680710,39.61,74004.26,0.0,0.85795,8e-05,16.55403]
[1776359681717,39.61,74007.64,0.0,0.85821,8e-05,16.53394]
[1776359682724,39.61,74015.51,0.0,0.85882,8e-05,16.48777]
[1776359683731,39.61,74018.42,0.0,0.85905,8e-05,16.47025]
[1776359684738,39.61,74019.73,0.0,0.85915,8e-05,16.4624]
[1776359685745,39.61,74019.03,0.0,0.8591,8e-05,16.46633]
[1776359686753,39.6,74018.48,0.0,0.85906,8e-05,16.46937]
[1776359687760,39.6,74014.68,0.0,0.85877,8e-05,16.49144]
[1776359688767,39.6,74012.51,0.0,0.85861,8e-05,16.50394]
[1776359689774,39.6,74007.26,0.0,0.85821,8e-05,16.53446]
[1776359690781,39.6,74005.11,0.0,0.85804,8e-05,16.54705]
[1776359691788,39.6,74000.0,0.0,0.85765,8e-05,16.57646]
[1776359692795,39.6,73999.03,0.0,0.85758,8e-05,16.58184]
[1776359693802,39.6,73996.08,0.0,0.85735,8e-05,16.59901]
[1776359694827,39.6,73979.54,0.0,0.85607,8e-05,16.69592]
[1776359695829,39.6,73976.46,0.0,0.85583,8e-05,16.71398]
[1776359696835,39.6,73974.61,0.0,0.85569,8e-05,16.72473]
[1776359700349,39.6,73974.67,0.0,0.8557,8e-05,16.72402]
[1776359700450,39.6,73974.67,0.0,0.8557,8e-05,16.72402]
[1776359700863,39.6,73967.33,0.0,0.85513,8e-05,16.76693]
[1776359702103,39.6,73967.33,0.0,0.85513,8e-05,16.76693]
[1776359701935,39.6,73950.97,0.0,0.85384,8e-05,16.86287]
[1776359703070,39.6,73940.71,0.0,0.85304,8e-05,16.92308]
[1776359704207,39.6,73940.71,0.0,0.85304,8e-05,16.92308]
[1776359703896,39.6,73926.91,0.0,0.85195,8e-05,17.00394]
[1776359704911,39.6,73938.63,0.0,0.85288,8e-05,16.93499]
[1776359706187,39.6,73938.63,0.0,0.85288,8e-05,16.93499]
[1776359706211,39.6,73944.12,0.0,0.85331,8e-05,16.90248]
[1776359707029,39.6,73944.12,0.0,0.85331,8e-05,16.90248]
[1776359707085,39.6,73949.17,0.0,0.85371,8e-05,16.87265]
[1776359708931,39.6,73938.41,0.0,0.85287,8e-05,16.9355]
[1776359710900,39.6,73937.39,0.0,0.85279,8e-05,16.94135]
[1776359710945,39.6,73937.48,0.0,0.8528,8e-05,16.94061]
[1776359715993,39.59,73936.92,0.0,0.85277,8e-05,16.94285]
[1776359717000,39.59,73931.5,0.0,0.85234,8e-05,16.97446]
[1776359718007,39.59,73924.07,0.0,0.85175,8e-05,17.01806]
[1776359720021,39.59,73938.09,0.0,0.85287,8e-05,16.9354]
[1776359722035,39.59,73938.66,0.0,0.85292,8e-05,16.93157]
[1776359725056,39.59,73931.9,0.0,0.85239,8e-05,16.97064]
[1776359727070,39.59,73926.61,0.0,0.85198,8e-05,17.00133]
[1776359729084,39.59,73935.28,0.0,0.85267,8e-05,16.95004]
[1776359730090,39.59,73946.02,0.0,0.85352,8e-05,16.88679]
[1776359732105,39.59,73957.29,0.0,0.85444,8e-05,16.81685]
[1776359733112,39.59,73961.22,0.0,0.85475,8e-05,16.79355]
[1776359736133,39.59,73977.93,0.0,0.85606,8e-05,16.69472]
[1776359737140,39.58,73987.88,0.0,0.85684,8e-05,16.63607]
[1776359738146,39.58,73983.73,0.0,0.85652,8e-05,16.66016]
[1776359739154,39.58,73976.07,0.0,0.85593,8e-05,16.70481]
[1776359741168,39.58,73978.4,0.0,0.85612,8e-05,16.69048]
[1776359746203,39.58,73977.54,0.0,0.85606,8e-05,16.69475]
[1776359749224,39.58,73983.53,0.0,0.85654,8e-05,16.65889]
[1776359751240,39.58,73990.66,0.0,0.8571,8e-05,16.61657]
[1776359754262,39.58,73979.99,0.0,0.85627,8e-05,16.67888]
[1776359756461,39.58,73979.48,0.0,0.85623,8e-05,16.68178]
[1776359756505,39.58,73979.48,0.0,0.85623,8e-05,16.68178]
[1776359756699,39.58,73979.48,0.0,0.85623,8e-05,16.68178]
[1776359756962,39.58,73979.48,0.0,0.85623,8e-05,16.68178]
[1776359756992,39.58,73979.48,0.0,0.85623,8e-05,16.68178]
[1776359757199,39.58,73979.48,0.0,0.85623,8e-05,16.68178]
[1776359757226,39.58,73980.3,0.0,0.8563,8e-05,16.67679]
[1776359758290,39.58,73987.91,0.0,0.85689,8e-05,16.63209]
[1776359761324,39.58,74007.3,0.0,0.85839,8e-05,16.51799]
[1776359762331,39.58,74022.37,0.0,0.85955,8e-05,16.42964]
[1776359764021,39.58,74022.37,0.0,0.85955,8e-05,16.42964]
[1776359764104,39.58,74032.75,0.0,0.86034,8e-05,16.36891]
[1776359764357,39.58,74028.33,0.0,0.86,8e-05,16.39491]
[1776359765393,39.58,74001.85,0.0,0.85797,8e-05,16.55001]
[1776359766476,39.58,73990.34,0.0,0.85708,8e-05,16.61743]
[1776359767998,39.58,73990.34,0.0,0.85708,8e-05,16.61743]
[1776359768043,39.58,73990.09,0.0,0.85707,8e-05,16.61868]
[1776359771400,39.57,73984.71,0.0,0.85665,8e-05,16.64996]
[1776359772408,39.57,73977.14,0.0,0.85607,8e-05,16.69429]
[1776359773415,39.57,73971.45,0.0,0.85562,8e-05,16.72755]
[1776359777443,39.57,73967.66,0.0,0.85534,8e-05,16.74908]
[1776359781471,39.57,73980.6,0.0,0.85636,8e-05,16.67221]
[1776359782478,39.57,73987.59,0.0,0.8569,8e-05,16.6309]
[1776359783485,39.57,73992.7,0.0,0.8573,8e-05,16.60068]
[1776359784492,39.57,73997.48,0.0,0.85768,8e-05,16.57244]
[1776359785500,39.57,74007.6,0.0,0.85846,8e-05,16.51274]
[1776359786507,39.57,74018.51,0.0,0.8593,8e-05,16.44852]
[1776359787513,39.57,74020.05,0.0,0.85942,8e-05,16.43931]
[1776359792556,39.57,74025.93,0.0,0.85991,8e-05,16.40066]
[1776359797591,39.56,74030.53,0.0,0.86026,8e-05,16.37316]
[1776359798561,39.56,74030.53,0.0,0.86026,8e-05,16.37316]
[1776359798611,39.56,74030.53,0.0,0.86026,8e-05,16.37316]
[1776359798696,39.56,74030.53,0.0,0.86026,8e-05,16.37316]
[1776359798763,39.56,74030.17,0.0,0.86024,8e-05,16.37517]
[1776359804019,39.56,74028.74,0.0,0.86013,8e-05,16.38315]
[1776359804073,39.56,74028.74,0.0,0.86013,8e-05,16.38315]
[1776359804194,39.56,74028.74,0.0,0.86013,8e-05,16.38315]
[1776359804293,39.56,74030.22,0.0,0.86025,8e-05,16.37429]
[1776359804713,39.56,74030.22,0.0,0.86025,8e-05,16.37429]
[1776359804723,39.56,74030.22,0.0,0.86025,8e-05,16.37429]
[1776359804935,39.56,74030.22,0.0,0.86025,8e-05,16.37429]
[1776359805647,39.56,74035.45,0.0,0.86065,8e-05,16.34358]
[1776359808668,39.56,74038.4,0.0,0.86087,8e-05,16.32623]
[1776359813704,39.56,74033.8,0.0,0.86053,8e-05,16.35305]
[1776359814713,39.56,74028.58,0.0,0.86013,8e-05,16.38356]
[1776359817307,39.56,74032.47,0.0,0.86043,8e-05,16.36068]
[1776359817320,39.56,74032.47,0.0,0.86043,8e-05,16.36068]
[1776359817441,39.56,74035.01,0.0,0.86062,8e-05,16.34575]
[1776359817734,39.56,74037.4,0.0,0.8608,8e-05,16.33172]
[1776359818703,39.56,74037.4,0.0,0.8608,8e-05,16.33172]
[1776359818756,39.56,74037.4,0.0,0.8608,8e-05,16.33172]
[1776359818941,39.56,74037.4,0.0,0.8608,8e-05,16.33172]
[1776359819016,39.56,74042.72,0.0,0.86121,8e-05,16.30055]
[1776359820761,39.56,74053.46,0.0,0.86202,8e-05,16.23757]
[1776359821764,39.56,74066.79,0.0,0.86303,8e-05,16.1595]
[1776359823076,39.56,74066.79,0.0,0.86303,8e-05,16.1595]
[1776359823127,39.56,74070.57,0.0,0.86331,8e-05,16.13741]
[1776359827095,39.56,74072.37,0.0,0.86345,8e-05,16.12704]
[1776359828813,39.56,74062.64,0.0,0.86271,8e-05,16.18399]
[1776359830826,39.56,74055.23,0.0,0.86216,8e-05,16.22703]
[1776359835865,39.56,74050.93,0.0,0.86185,8e-05,16.251]
[1776359836872,39.56,74045.07,0.0,0.8614,8e-05,16.28537]
[1776359837878,39.56,74040.37,0.0,0.86105,8e-05,16.31289]
[1776359840900,39.56,74045.61,0.0,0.86144,8e-05,16.28218]
[1776359841489,39.56,74045.61,0.0,0.86144,8e-05,16.28218]
[1776359841541,39.56,74045.61,0.0,0.86144,8e-05,16.28218]
[1776359841697,39.56,74045.61,0.0,0.86144,8e-05,16.28218]
[1776359841907,39.56,74046.84,0.0,0.86154,8e-05,16.27499]
[1776359843921,39.56,74052.19,0.0,0.86194,8e-05,16.24375]
[1776359846291,39.56,74052.93,0.0,0.862,8e-05,16.23948]
[1776359846295,39.56,74053.85,0.0,0.86207,8e-05,16.23417]
[1776359846437,39.56,74053.85,0.0,0.86207,8e-05,16.23417]
[1776359846537,39.56,74053.85,0.0,0.86207,8e-05,16.23417]
[1776359847525,39.56,74052.05,0.0,0.86193,8e-05,16.24476]
[1776359847547,39.56,74052.05,0.0,0.86193,8e-05,16.24476]
[1776359847692,39.56,74052.05,0.0,0.86193,8e-05,16.24476]
[1776359847694,39.56,74052.05,0.0,0.86193,8e-05,16.24476]
[1776359847938,39.56,74052.05,0.0,0.86193,8e-05,16.24476]
[1776359847950,39.56,74053.01,0.0,0.862,8e-05,16.23921]
[1776359851978,39.56,74046.21,0.0,0.86151,8e-05,16.27593]
[1776359853627,39.56,74043.44,0.0,0.86129,8e-05,16.29214]
[1776359853692,39.56,74043.44,0.0,0.86129,8e-05,16.29214]
[1776359853714,39.56,74043.44,0.0,0.86129,8e-05,16.29214]
[1776359854161,39.56,74043.44,0.0,0.86129,8e-05,16.29214]
[1776359854203,39.56,74043.44,0.0,0.86129,8e-05,16.29214]
[1776359854244,39.56,74042.57,0.0,0.86123,8e-05,16.29722]
[1776359854672,39.56,74042.57,0.0,0.86123,8e-05,16.29722]
[1776359854690,39.56,74042.57,0.0,0.86123,8e-05,16.29722]
[1776359854724,39.56,74042.57,0.0,0.86123,8e-05,16.29722]
[1776359855217,39.56,74042.57,0.0,0.86123,8e-05,16.29722]
[1776359855439,39.56,74042.18,0.0,0.8612,8e-05,16.29948]
[1776359861041,39.56,74039.87,0.0,0.86103,8e-05,16.31268]
[1776359861977,39.56,74039.87,0.0,0.86103,8e-05,16.31268]
[1776359862026,39.56,74039.87,0.0,0.86103,8e-05,16.31268]
[1776359862193,39.56,74039.87,0.0,0.86103,8e-05,16.31268]
[1776359862295,39.56,74039.54,0.0,0.861,8e-05,16.31455]
[1776359864220,39.56,74038.42,0.0,0.86092,8e-05,16.32102]
[1776359864226,39.56,74038.42,0.0,0.86092,8e-05,16.32102]
[1776359864441,39.56,74037.53,0.0,0.86086,8e-05,16.32593]
[1776359864936,39.56,74037.53,0.0,0.86086,8e-05,16.32593]
[1776359865069,39.56,74037.38,0.0,0.86085,8e-05,16.3265]
[1776359866076,39.56,74026.98,0.0,0.86006,8e-05,16.38709]
[1776359867083,39.56,74022.7,0.0,0.85974,8e-05,16.41178]
[1776359868884,39.55,74022.61,0.0,0.85974,8e-05,16.41188]
[1776359869105,39.55,74034.19,0.0,0.86062,8e-05,16.34386]
[1776359870112,39.55,74039.1,0.0,0.861,8e-05,16.31501]
[1776359872191,39.55,74040.8,0.0,0.86113,8e-05,16.30499]
[1776359872546,39.55,74040.05,0.0,0.86107,8e-05,16.30934]
[1776359872598,39.55,74040.05,0.0,0.86107,8e-05,16.30934]
[1776359872697,39.55,74040.05,0.0,0.86107,8e-05,16.30934]
[1776359873133,39.55,74038.75,0.0,0.86097,8e-05,16.3169]
[1776359873638,39.55,74038.75,0.0,0.86097,8e-05,16.3169]
[1776359873686,39.55,74038.75,0.0,0.86097,8e-05,16.3169]
[1776359873938,39.55,74038.75,0.0,0.86097,8e-05,16.3169]
[1776359875152,39.55,74031.05,0.0,0.86039,8e-05,16.36187]
[1776359876158,39.55,74025.14,0.0,0.85994,8e-05,16.39637]
[1776359879339,39.55,74025.1,0.0,0.85994,8e-05,16.3963]
[1776359879386,39.55,74025.1,0.0,0.85994,8e-05,16.3963]
[1776359879360,39.55,74026.96,0.0,0.86008,8e-05,16.38525]
[1776359879438,39.55,74026.96,0.0,0.86008,8e-05,16.38525]
[1776359880221,39.55,74026.96,0.0,0.86008,8e-05,16.38525]
[1776359880273,39.55,74026.96,0.0,0.86008,8e-05,16.38525]
[1776359880290,39.55,74026.87,0.0,0.86008,8e-05,16.38564]
[1776359880436,39.55,74026.87,0.0,0.86008,8e-05,16.38564]
[1776359884220,39.55,74032.92,0.0,0.86055,8e-05,16.34968]
[1776359885225,39.55,74040.43,0.0,0.86112,8e-05,16.30564]
[1776359887109,39.55,74042.63,0.0,0.86129,8e-05,16.29275]
[1776359887158,39.55,74042.63,0.0,0.86129,8e-05,16.29275]
[1776359887190,39.55,74042.63,0.0,0.86129,8e-05,16.29275]
[1776359887239,39.55,74043.45,0.0,0.86135,8e-05,16.28776]
[1776359888448,39.55,74043.34,0.0,0.86134,8e-05,16.28823]
[1776359888500,39.55,74043.34,0.0,0.86134,8e-05,16.28823]
[1776359888697,39.55,74043.34,0.0,0.86134,8e-05,16.28823]
[1776359893282,39.55,74036.16,0.0,0.86081,8e-05,16.32933]
[1776359893829,39.55,74036.16,0.0,0.86081,8e-05,16.32933]
[1776359893873,39.55,74036.16,0.0,0.86081,8e-05,16.32933]
[1776359893938,39.55,74036.16,0.0,0.86081,8e-05,16.32933]
[1776359894289,39.55,74036.45,0.0,0.86083,8e-05,16.32742]
[1776359895297,39.55,74044.99,0.0,0.86149,8e-05,16.27718]
[1776359895692,39.55,74044.99,0.0,0.86149,8e-05,16.27718]
[1776359895699,39.55,74044.99,0.0,0.86149,8e-05,16.27718]
[1776359895941,39.55,74044.99,0.0,0.86149,8e-05,16.27718]
[1776359896303,39.55,74049.37,0.0,0.86182,8e-05,16.25131]
[1776359898328,39.55,74059.0,0.0,0.86255,8e-05,16.19465]
[1776359899335,39.55,74066.88,0.0,0.86315,8e-05,16.14824]
[1776359901349,39.54,74067.19,0.0,0.86318,8e-05,16.14594]
[1776359904180,39.54,74069.19,0.0,0.86333,8e-05,16.13385]
[1776359904232,39.54,74069.19,0.0,0.86333,8e-05,16.13385]
[1776359904339,39.54,74069.19,0.0,0.86333,8e-05,16.13385]
[1776359904370,39.54,74070.23,0.0,0.86342,8e-05,16.12757]
[1776359906384,39.54,74075.69,0.0,0.86383,7e-05,16.09529]
[1776359907189,39.54,74075.69,0.0,0.86383,7e-05,16.09529]
[1776359907239,39.54,74075.69,0.0,0.86383,7e-05,16.09529]
[1776359907441,39.54,74075.14,0.0,0.86379,7e-05,16.09835]
[1776359912430,39.54,74095.01,0.0,0.8653,7e-05,15.97828]
[1776359913436,39.54,74110.24,0.0,0.86643,7e-05,15.88926]
[1776359914443,39.54,74120.47,0.0,0.86719,7e-05,15.82941]
[1776359915450,39.54,74115.89,0.0,0.86686,7e-05,15.85605]
[1776359916457,39.54,74114.92,0.0,0.86678,7e-05,15.86172]
[1776359918471,39.54,74119.05,0.0,0.86709,7e-05,15.83755]
[1776359921492,39.54,74127.63,0.0,0.86772,7e-05,15.78749]
[1776359923506,39.54,74133.0,0.0,0.86812,7e-05,15.756]
[1776359925520,39.54,74137.69,0.0,0.86846,7e-05,15.72837]
[1776359928571,39.54,74137.4,0.0,0.86845,7e-05,15.72976]
[1776359928623,39.54,74137.4,0.0,0.86845,7e-05,15.72976]
[1776359928693,39.54,74137.4,0.0,0.86845,7e-05,15.72976]
[1776359928722,39.54,74136.91,0.0,0.86841,7e-05,15.73252]
[1776359933126,39.54,74134.68,0.0,0.86825,7e-05,15.74521]
[1776359933207,39.54,74134.68,0.0,0.86825,7e-05,15.74521]
[1776359933791,39.54,74132.6,0.0,0.8681,7e-05,15.75722]
[1776359933936,39.54,74132.6,0.0,0.8681,7e-05,15.75722]
[1776359935169,39.54,74128.88,0.0,0.86783,7e-05,15.77877]
[1776359935197,39.54,74128.88,0.0,0.86783,7e-05,15.77877]
[1776359935263,39.54,74124.94,0.0,0.86754,7e-05,15.80159]
[1776359935856,39.54,74124.94,0.0,0.86754,7e-05,15.80159]
[1776359940333,39.53,74122.1,0.0,0.86734,7e-05,15.8173]
[1776359940385,39.53,74122.1,0.0,0.86734,7e-05,15.8173]
[1776359940437,39.53,74122.1,0.0,0.86734,7e-05,15.8173]
[1776359940382,39.53,74124.54,0.0,0.86753,7e-05,15.80284]
[1776359940626,39.53,74128.26,0.0,0.8678,7e-05,15.78094]
[1776359941633,39.53,74120.8,0.0,0.86726,7e-05,15.82425]
[1776359944131,39.53,74118.93,0.0,0.86712,7e-05,15.83492]
[1776359944191,39.53,74118.93,0.0,0.86712,7e-05,15.83492]
[1776359944446,39.53,74118.93,0.0,0.86712,7e-05,15.83492]
[1776359944287,39.53,74123.58,0.0,0.86747,7e-05,15.80754]
[1776359947042,39.53,74125.07,0.0,0.86758,7e-05,15.79845]
[1776359947142,39.53,74125.07,0.0,0.86758,7e-05,15.79845]
[1776359947194,39.53,74125.07,0.0,0.86758,7e-05,15.79845]
[1776359947255,39.53,74122.01,0.0,0.86736,7e-05,15.8161]
[1776359949022,39.53,74118.72,0.0,0.86712,7e-05,15.83506]
[1776359949074,39.53,74118.72,0.0,0.86712,7e-05,15.83506]
[1776359949202,39.53,74118.72,0.0,0.86712,7e-05,15.83506]
[1776359949227,39.53,74114.42,0.0,0.8668,7e-05,15.85989]
[1776359949689,39.53,74110.62,0.0,0.86653,7e-05,15.88177]
[1776359951703,39.53,74104.6,0.0,0.86608,7e-05,15.91669]
[1776359952710,39.53,74096.4,0.0,0.86548,7e-05,15.96463]
[1776359953717,39.53,74090.55,0.0,0.86504,7e-05,15.99879]
[1776359954724,39.53,74085.59,0.0,0.86467,7e-05,16.02772]
[1776359956738,39.53,74078.98,0.0,0.86418,7e-05,16.06616]
[1776359959759,39.53,74083.15,0.0,0.8645,7e-05,16.04138]
[1776359960767,39.53,74090.22,0.0,0.86502,7e-05,15.99995]
[1776359962287,39.53,74090.22,0.0,0.86502,7e-05,15.99995]
[1776359962326,39.53,74090.22,0.0,0.86502,7e-05,15.99995]
[1776359962435,39.53,74090.22,0.0,0.86502,7e-05,15.99995]
[1776359962388,39.53,74095.65,0.0,0.86543,7e-05,15.96795]
[1776359962782,39.53,74101.06,0.0,0.86584,7e-05,15.93612]
[1776359963559,39.53,74101.06,0.0,0.86584,7e-05,15.93612]
[1776359963706,39.53,74101.06,0.0,0.86584,7e-05,15.93612]
[1776359968824,39.52,74100.12,0.0,0.86578,7e-05,15.94038]
[1776359970842,39.52,74103.83,0.0,0.86606,7e-05,15.91829]
[1776359972702,39.52,74105.14,0.0,0.86618,7e-05,15.90712]
[1776359972750,39.52,74105.14,0.0,0.86618,7e-05,15.90712]
[1776359972938,39.52,74105.14,0.0,0.86618,7e-05,15.90712]
[1776359972947,39.52,74102.93,0.0,0.86602,7e-05,15.91986]
[1776359973863,39.52,74093.96,0.0,0.86536,7e-05,15.9723]
[1776359974870,39.52,74086.37,0.0,0.86479,7e-05,16.01662]
[1776359975886,39.52,74086.37,0.0,0.86479,7e-05,16.01662]
[1776359975942,39.52,74086.37,0.0,0.86479,7e-05,16.01662]
[1776359975981,39.52,74086.37,0.0,0.86479,7e-05,16.01662]
[1776359976376,39.52,74086.37,0.0,0.86479,7e-05,16.01662]
[1776359976440,39.52,74086.37,0.0,0.86479,7e-05,16.01662]
[1776359977102,39.52,74084.2,0.0,0.86463,7e-05,16.02921]
[1776359977154,39.52,74084.2,0.0,0.86463,7e-05,16.02921]
[1776359977191,39.52,74084.2,0.0,0.86463,7e-05,16.02921]
[1776359977204,39.52,74085.03,0.0,0.86469,7e-05,16.02425]
[1776359981886,39.52,74084.66,0.0,0.86467,7e-05,16.02599]
[1776359981937,39.52,74084.66,0.0,0.86467,7e-05,16.02599]
[1776359982195,39.52,74084.66,0.0,0.86467,7e-05,16.02599]
[1776359986414,39.52,74084.52,0.0,0.86467,7e-05,16.0264]
[1776359986439,39.52,74084.52,0.0,0.86467,7e-05,16.0264]
[1776359986515,39.52,74085.51,0.0,0.86474,7e-05,16.02051]
[1776359987465,39.52,74085.51,0.0,0.86474,7e-05,16.02051]
[1776359987517,39.52,74085.51,0.0,0.86474,7e-05,16.02051]
[1776359987616,39.52,74085.43,0.0,0.86474,7e-05,16.02088]
[1776359987692,39.52,74085.43,0.0,0.86474,7e-05,16.02088]
[1776359992153,39.52,74085.98,0.0,0.86478,7e-05,16.0174]
[1776359992190,39.52,74085.98,0.0,0.86478,7e-05,16.0174]
[1776359994009,39.52,74086.51,0.0,0.86482,7e-05,16.01404]
[1776359994061,39.52,74086.51,0.0,0.86482,7e-05,16.01404]
[1776359994194,39.52,74086.51,0.0,0.86482,7e-05,16.01404]
[1776359994689,39.52,74084.61,0.0,0.86468,7e-05,16.02506]
[1776359995018,39.52,74084.17,0.0,0.86465,7e-05,16.02754]
[1776359996025,39.52,74090.93,0.0,0.86516,7e-05,15.98792]
[1776359997032,39.52,74096.56,0.0,0.86558,7e-05,15.95475]
[1776359997809,39.52,74096.56,0.0,0.86558,7e-05,15.95475]
[1776359997948,39.52,74096.56,0.0,0.86558,7e-05,15.95475]
[1776359998887,39.52,74098.91,0.0,0.86576,7e-05,15.94079]
[1776359998952,39.52,74098.91,0.0,0.86576,7e-05,15.94079]
[1776359999046,39.52,74102.58,0.0,0.86603,7e-05,15.91914]
[1776360000053,39.52,74110.41,0.0,0.86661,7e-05,15.87303]
[1776360001060,39.51,74118.41,0.0,0.86721,7e-05,15.82602]
[1776360002067,39.51,74126.06,0.0,0.86778,7e-05,15.78112]
[1776360003074,39.51,74129.69,0.0,0.86804,7e-05,15.75976]
[1776360004081,39.51,74135.09,0.0,0.86844,7e-05,15.72812]
[1776360009414,39.51,74136.0,0.0,0.86851,7e-05,15.72237]
[1776360009445,39.51,74136.0,0.0,0.86851,7e-05,15.72237]
[1776360009467,39.51,74136.0,0.0,0.86851,7e-05,15.72237]
[1776360010052,39.51,74134.43,0.0,0.8684,7e-05,15.73142]
[1776360010196,39.51,74134.43,0.0,0.8684,7e-05,15.73142]
[1776360012137,39.51,74130.56,0.0,0.86812,7e-05,15.7537]
[1776360013145,39.51,74133.5,0.0,0.86834,7e-05,15.73644]
[1776360014151,39.51,74138.71,0.0,0.86872,7e-05,15.70599]
[1776360015159,39.51,74134.7,0.0,0.86843,7e-05,15.72931]
[1776360015738,39.51,74134.7,0.0,0.86843,7e-05,15.72931]
[1776360015791,39.51,74134.7,0.0,0.86843,7e-05,15.72931]
[1776360017030,39.51,74133.13,0.0,0.86831,7e-05,15.73839]
[1776360017173,39.51,74131.07,0.0,0.86816,7e-05,15.75032]
[1776360018769,39.51,74130.94,0.0,0.86815,7e-05,15.75098]
[1776360018821,39.51,74130.94,0.0,0.86815,7e-05,15.75098]
[1776360018942,39.51,74130.94,0.0,0.86815,7e-05,15.75098]
[1776360019187,39.51,74126.99,0.0,0.86787,7e-05,15.77392]
[1776360024223,39.51,74118.8,0.0,0.86727,7e-05,15.82109]
[1776360025230,39.51,74112.21,0.0,0.86679,7e-05,15.85939]
[1776360026236,39.51,74106.15,0.0,0.86634,7e-05,15.89455]
[1776360026976,39.51,74106.15,0.0,0.86634,7e-05,15.89455]
[1776360027028,39.51,74106.15,0.0,0.86634,7e-05,15.89455]
[1776360027193,39.51,74106.15,0.0,0.86634,7e-05,15.89455]
[1776360029258,39.51,74096.19,0.0,0.8656,7e-05,15.95248]
[1776360031272,39.51,74101.13,0.0,0.866,7e-05,15.91994]
[1776360031994,39.51,74101.13,0.0,0.866,7e-05,15.91994]
[1776360032279,39.51,74104.98,0.0,0.86628,7e-05,15.89733]
[1776360033678,39.51,74103.67,0.0,0.86619,7e-05,15.90489]
[1776360033691,39.51,74103.67,0.0,0.86619,7e-05,15.90489]
[1776360033943,39.51,74103.67,0.0,0.86619,7e-05,15.90489]
[1776360034192,39.51,74103.67,0.0,0.86619,7e-05,15.90489]
[1776360034294,39.51,74098.46,0.0,0.8658,7e-05,15.93523]
[1776360039329,39.5,74097.94,0.0,0.86578,7e-05,15.93746]
[1776360044606,39.5,74097.81,0.0,0.86577,7e-05,15.93752]
[1776360044366,39.5,74103.56,0.0,0.8662,7e-05,15.90374]
[1776360044658,39.5,74103.56,0.0,0.8662,7e-05,15.90374]
[1776360044689,39.5,74103.56,0.0,0.8662,7e-05,15.90374]
[1776360045373,39.5,74108.05,0.0,0.86654,7e-05,15.87739]
[1776360046383,39.5,74111.99,0.0,0.86683,7e-05,15.85408]
[1776360047390,39.5,74117.28,0.0,0.86723,7e-05,15.82292]
[1776360048398,39.5,74123.22,0.0,0.86767,7e-05,15.78804]
[1776360049241,39.5,74123.22,0.0,0.86767,7e-05,15.78804]
[1776360049292,39.5,74123.22,0.0,0.86767,7e-05,15.78804]
[1776360049454,39.5,74123.22,0.0,0.86767,7e-05,15.78804]
[1776360049551,39.5,74126.95,0.0,0.86794,7e-05,15.76611]
[1776360055660,39.5,74128.14,0.0,0.86804,7e-05,15.75861]
[1776360055445,39.5,74144.46,0.0,0.86923,7e-05,15.66338]
[1776360056453,39.5,74148.55,0.0,0.86953,7e-05,15.63959]
[1776360058467,39.5,74145.2,0.0,0.86929,7e-05,15.65877]
[1776360058913,39.5,74145.2,0.0,0.86929,7e-05,15.65877]
[1776360059474,39.5,74140.65,0.0,0.86896,7e-05,15.68534]
[1776360060489,39.5,74135.31,0.0,0.86857,7e-05,15.71648]
[1776360061085,39.5,74135.31,0.0,0.86857,7e-05,15.71648]
[1776360062275,39.5,74132.91,0.0,0.86839,7e-05,15.73045]
[1776360062327,39.5,74132.91,0.0,0.86839,7e-05,15.73045]
[1776360062435,39.5,74132.91,0.0,0.86839,7e-05,15.73045]
[1776360064517,39.5,74138.66,0.0,0.86881,7e-05,15.69675]
[1776360068545,39.5,74135.02,0.0,0.86855,7e-05,15.71795]
[1776360071566,39.5,74128.09,0.0,0.86804,7e-05,15.75829]
[1776360072065,39.5,74128.09,0.0,0.86804,7e-05,15.75829]
[1776360072079,39.5,74128.09,0.0,0.86804,7e-05,15.75829]
[1776360072573,39.5,74122.76,0.0,0.86765,7e-05,15.78936]
[1776360073580,39.5,74119.63,0.0,0.86742,7e-05,15.80755]
[1776360074587,39.5,74115.93,0.0,0.86715,7e-05,15.82901]
[1776360074950,39.5,74115.93,0.0,0.86715,7e-05,15.82901]
[1776360075593,39.5,74109.76,0.0,0.86669,7e-05,15.86487]
[1776360077608,39.5,74102.75,0.0,0.86618,7e-05,15.90536]
[1776360080629,39.5,74098.19,0.0,0.86585,7e-05,15.9317]
[1776360081636,39.5,74093.95,0.0,0.86553,7e-05,15.95636]
[1776360084227,39.5,74096.28,0.0,0.8657,7e-05,15.94287]
[1776360085666,39.49,74090.09,0.0,0.86525,7e-05,15.97869]
[1776360088687,39.49,74086.34,0.0,0.86498,7e-05,15.99997]
[1776360093722,39.49,74085.02,0.0,0.86492,7e-05,16.00302]
[1776360095736,39.49,74080.67,0.0,0.8646,7e-05,16.02811]
[1776360098757,39.49,74084.56,0.0,0.86489,7e-05,16.00517]
[1776360103792,39.49,74084.35,0.0,0.86488,7e-05,16.00619]
[1776360106813,39.49,74101.36,0.0,0.86615,7e-05,15.90638]
[1776360107820,39.49,74101.89,0.0,0.86619,7e-05,15.90316]
[1776360108827,39.49,74098.42,0.0,0.86593,7e-05,15.92331]
[1776360111847,39.49,74101.74,0.0,0.86618,7e-05,15.90343]
[1776360113862,39.49,74105.73,0.0,0.86648,7e-05,15.87984]
[1776360114872,39.49,74121.98,0.0,0.86769,7e-05,15.78461]
[1776360115879,39.49,74133.03,0.0,0.8685,7e-05,15.71994]
[1776360116886,39.48,74134.19,0.0,0.86859,7e-05,15.71307]
[1776360118900,39.48,74124.82,0.0,0.8679,7e-05,15.76764]
[1776360119907,39.48,74116.89,0.0,0.86732,7e-05,15.8139]
[1776360120914,39.48,74113.29,0.0,0.86705,7e-05,15.83489]
[1776360122493,39.48,74113.29,0.0,0.86705,7e-05,15.83489]
[1776360122607,39.48,74113.29,0.0,0.86705,7e-05,15.83489]
[1776360122693,39.48,74113.29,0.0,0.86705,7e-05,15.83489]
[1776360122623,39.48,74105.93,0.0,0.86651,7e-05,15.87783]
[1776360122928,39.48,74109.63,0.0,0.86678,7e-05,15.8561]
[1776360128975,39.48,74111.7,0.0,0.86694,7e-05,15.84358]
[1776360133002,39.48,74102.4,0.0,0.86626,7e-05,15.89765]
[1776360135017,39.48,74098.51,0.0,0.86597,7e-05,15.92009]
[1776360137031,39.48,74105.41,0.0,0.86649,7e-05,15.87942]
[1776360138037,39.48,74108.48,0.0,0.86672,7e-05,15.86137]
[1776360139045,39.48,74104.75,0.0,0.86644,7e-05,15.88307]
[1776360142066,39.48,74101.26,0.0,0.86619,7e-05,15.90306]
[1776360144080,39.48,74095.38,0.0,0.86575,7e-05,15.93709]
[1776360145089,39.48,74091.11,0.0,0.86544,7e-05,15.96185]
[1776360146097,39.48,74087.78,0.0,0.86519,7e-05,15.98107]
[1776360151132,39.48,74085.98,0.0,0.8651,7e-05,15.98682]
[1776360156166,39.47,74084.94,0.0,0.86504,7e-05,15.99151]
[1776360161202,39.47,74085.2,0.0,0.86508,7e-05,15.9886]
[1776360163216,39.47,74080.71,0.0,0.86475,7e-05,16.01432]
[1776360165230,39.47,74085.84,0.0,0.86513,7e-05,15.98417]
[1776360168250,39.47,74080.54,0.0,0.86474,7e-05,16.0151]
[1776360173285,39.47,74082.8,0.0,0.86491,7e-05,16.00154]
[1776360178320,39.47,74083.26,0.0,0.86495,7e-05,15.9984]
[1776360180335,39.47,74086.36,0.0,0.86518,7e-05,15.98021]
[1776360181342,39.47,74081.7,0.0,0.86483,7e-05,16.00748]
[1776360184365,39.47,74076.2,0.0,0.86442,7e-05,16.0395]
[1776360185373,39.47,74071.31,0.0,0.86406,8e-05,16.06813]
[1776360187385,39.47,74068.91,0.0,0.86388,8e-05,16.08184]
[1776360189400,39.46,74065.62,0.0,0.86364,8e-05,16.10084]
[1776360191413,39.46,74062.3,0.0,0.86339,8e-05,16.11997]
[1776360192329,39.46,74062.3,0.0,0.86339,8e-05,16.11997]
[1776360192381,39.46,74062.3,0.0,0.86339,8e-05,16.11997]
[1776360192421,39.46,74061.6,0.0,0.86334,8e-05,16.1239]
[1776360193195,39.46,74061.6,0.0,0.86334,8e-05,16.1239]
[1776360198463,39.46,74061.86,0.0,0.86337,8e-05,16.12129]
[1776360203498,39.46,74062.13,0.0,0.8634,8e-05,16.11903]
[1776360204505,39.46,74072.43,0.0,0.86418,8e-05,16.05855]
[1776360205512,39.46,74079.19,0.0,0.86469,7e-05,16.0189]
[1776360207526,39.46,74084.92,0.0,0.86511,7e-05,15.98534]
[1776360210547,39.46,74088.97,0.0,0.86542,7e-05,15.96177]
[1776360213568,39.46,74085.3,0.0,0.86516,7e-05,15.98009]
[1776360217322,39.46,74086.66,0.0,0.86526,7e-05,15.97201]
[1776360217391,39.46,74086.66,0.0,0.86526,7e-05,15.97201]
[1776360217596,39.46,74100.11,0.0,0.86627,7e-05,15.89314]
[1776360218603,39.46,74101.13,0.0,0.86634,7e-05,15.88709]
[1776360220716,39.46,74099.72,0.0,0.86624,7e-05,15.89526]
[1776360224611,39.46,74096.79,0.0,0.86603,7e-05,15.91196]
[1776360224664,39.46,74096.79,0.0,0.86603,7e-05,15.91196]
[1776360224692,39.46,74096.79,0.0,0.86603,7e-05,15.91196]
[1776360224883,39.46,74096.66,0.0,0.86602,7e-05,15.91259]
[1776360224935,39.46,74096.66,0.0,0.86602,7e-05,15.91259]
[1776360225198,39.46,74096.66,0.0,0.86602,7e-05,15.91259]
[1776360225654,39.46,74096.55,0.0,0.86601,7e-05,15.9131]
[1776360226661,39.46,74103.96,0.0,0.86657,7e-05,15.86963]
[1776360227668,39.46,74111.7,0.0,0.86714,7e-05,15.8241]
[1776360229681,39.46,74112.98,0.0,0.86724,7e-05,15.81619]
[1776360232391,39.45,74112.97,0.0,0.86725,7e-05,15.81584]
[1776360232443,39.45,74112.97,0.0,0.86725,7e-05,15.81584]
[1776360232687,39.45,74112.97,0.0,0.86725,7e-05,15.81584]
[1776360232749,39.45,74112.97,0.0,0.86725,7e-05,15.81584]
[1776360232801,39.45,74112.97,0.0,0.86725,7e-05,15.81584]
[1776360232788,39.45,74113.12,0.0,0.86726,7e-05,15.81477]
[1776360232943,39.45,74113.12,0.0,0.86726,7e-05,15.81477]
[1776360233710,39.45,74120.57,0.0,0.86781,7e-05,15.77105]
[1776360235725,39.45,74124.56,0.0,0.86811,7e-05,15.74752]
[1776360237739,39.45,74117.67,0.0,0.8676,7e-05,15.78754]
[1776360242789,39.45,74133.96,0.0,0.86881,7e-05,15.69179]
[1776360243800,39.45,74148.48,0.0,0.86987,7e-05,15.60699]
[1776360244807,39.45,74154.07,0.0,0.87028,7e-05,15.57418]
[1776360245665,39.45,74154.07,0.0,0.87028,7e-05,15.57418]
[1776360245814,39.45,74199.21,0.0,0.87353,7e-05,15.31145]
[1776360246149,39.45,74199.21,0.0,0.87353,7e-05,15.31145]
[1776360247263,39.45,74199.21,0.0,0.87353,7e-05,15.31145]
[1776360247363,39.45,74211.2,0.0,0.87438,7e-05,15.2419]
[1776360249093,39.45,74211.53,0.0,0.8744,7e-05,15.23998]
[1776360249146,39.45,74211.29,0.0,0.87438,7e-05,15.24163]
[1776360251883,39.45,74216.98,0.0,0.87478,7e-05,15.20874]
[1776360255908,39.45,74212.11,0.0,0.87443,7e-05,15.23741]
[1776360257921,39.45,74221.74,0.0,0.87511,7e-05,15.18173]
[1776360259936,39.45,74224.57,0.0,0.87531,7e-05,15.16558]
[1776360261955,39.45,74232.84,0.0,0.87589,7e-05,15.11804]
[1776360263738,39.45,74232.84,0.0,0.87589,7e-05,15.11804]
[1776360263762,39.45,74241.59,0.0,0.8765,7e-05,15.06748]
[1776360263970,39.45,74254.08,0.0,0.87737,7e-05,14.99525]
[1776360264993,39.45,74252.73,0.0,0.87728,7e-05,15.00302]
[1776360265985,39.45,74248.32,0.0,0.87697,7e-05,15.02859]
[1776360267284,39.45,74248.32,0.0,0.87697,7e-05,15.02859]
[1776360268024,39.45,74258.21,0.0,0.87766,7e-05,14.97151]
[1776360269011,39.45,74249.93,0.0,0.87708,7e-05,15.01946]
[1776360271025,39.45,74247.27,0.0,0.87692,7e-05,15.03153]
[1776360272031,39.45,74253.26,0.0,0.87734,7e-05,14.99689]
[1776360273039,39.46,74259.17,0.0,0.87775,7e-05,14.96279]
[1776360276059,39.46,74257.38,0.0,0.87762,7e-05,14.97346]
[1776360278073,39.46,74254.78,0.0,0.87744,7e-05,14.98861]
[1776360280088,39.46,74244.47,0.0,0.87671,7e-05,15.04851]
[1776360282101,39.46,74236.23,0.0,0.87613,7e-05,15.09653]
[1776360287137,39.46,74234.21,0.0,0.87598,7e-05,15.10882]
[1776360290158,39.46,74239.46,0.0,0.87635,7e-05,15.07881]
[1776360293179,39.46,74251.86,0.0,0.87721,7e-05,15.00741]
[1776360294187,39.46,74261.2,0.0,0.87786,7e-05,14.9534]
[1776360295194,39.46,74261.03,0.0,0.87785,7e-05,14.9545]
[1776360299222,39.46,74266.94,0.0,0.87825,7e-05,14.92083]
[1776360301236,39.46,74272.62,0.0,0.87864,7e-05,14.88836]
[1776360302243,39.46,74281.44,0.0,0.87925,7e-05,14.8377]
[1776360303251,39.46,74285.87,0.0,0.87955,7e-05,14.81244]
[1776360306272,39.46,74276.49,0.0,0.8789,7e-05,14.86742]
[1776360307279,39.46,74271.08,0.0,0.87852,7e-05,14.89885]
[1776360309293,39.47,74262.47,0.0,0.87792,7e-05,14.94887]
[1776360310300,39.47,74247.15,0.0,0.87685,7e-05,15.03748]
[1776360311307,39.47,74246.63,0.0,0.87681,7e-05,15.04045]
[1776360314340,39.47,74241.2,0.0,0.87643,7e-05,15.07172]
[1776360319375,39.46,74247.67,0.0,0.87689,7e-05,15.03385]
[1776360321389,39.46,74248.64,0.0,0.87696,7e-05,15.02822]
[1776360326111,39.46,74244.46,0.0,0.87667,7e-05,15.05226]
[1776360326152,39.46,74244.46,0.0,0.87667,7e-05,15.05226]
[1776360326195,39.46,74244.46,0.0,0.87667,7e-05,15.05226]
[1776360326332,39.46,74244.46,0.0,0.87667,7e-05,15.05226]
[1776360326384,39.46,74244.46,0.0,0.87667,7e-05,15.05226]
[1776360326438,39.46,74244.46,0.0,0.87667,7e-05,15.05226]
[1776360326530,39.46,74244.37,0.0,0.87666,7e-05,15.05274]
[1776360332628,39.46,74243.33,0.0,0.87661,7e-05,15.05527]
[1776360332673,39.46,74243.33,0.0,0.87661,7e-05,15.05527]
[1776360332700,39.46,74243.33,0.0,0.87661,7e-05,15.05527]
[1776360332706,39.46,74243.33,0.0,0.87661,7e-05,15.05527]
[1776360332856,39.46,74243.33,0.0,0.87661,7e-05,15.05527]
[1776360332940,39.46,74243.33,0.0,0.87661,7e-05,15.05527]
[1776360332851,39.46,74242.92,0.0,0.87659,7e-05,15.05761]
[1776360333044,39.46,74242.92,0.0,0.87659,7e-05,15.05761]
[1776360333199,39.46,74242.92,0.0,0.87659,7e-05,15.05761]
[1776360338454,39.46,74240.87,0.0,0.87645,7e-05,15.06927]
[1776360338520,39.46,74240.87,0.0,0.87645,7e-05,15.06927]
[1776360338531,39.46,74240.87,0.0,0.87645,7e-05,15.06927]
[1776360338688,39.46,74240.87,0.0,0.87645,7e-05,15.06927]
[1776360338748,39.46,74240.87,0.0,0.87645,7e-05,15.06927]
[1776360338936,39.46,74240.87,0.0,0.87645,7e-05,15.06927]
[1776360338789,39.46,74241.58,0.0,0.8765,7e-05,15.06513]
[1776360341531,39.46,74252.17,0.0,0.87724,7e-05,15.00381]
[1776360342078,39.46,74252.17,0.0,0.87724,7e-05,15.00381]
[1776360342539,39.46,74263.73,0.0,0.87804,7e-05,14.9371]
[1776360343549,39.46,74277.3,0.0,0.87898,7e-05,14.85896]
[1776360344552,39.46,74273.71,0.0,0.87873,7e-05,14.87993]
[1776360345971,39.46,74275.84,0.0,0.87887,7e-05,14.86788]
[1776360351605,39.47,74275.86,0.0,0.87886,7e-05,14.8693]
[1776360354196,39.47,74275.99,0.0,0.87886,7e-05,14.869]
[1776360354200,39.47,74275.99,0.0,0.87886,7e-05,14.869]
[1776360354442,39.47,74275.99,0.0,0.87886,7e-05,14.869]
[1776360354501,39.47,74275.99,0.0,0.87886,7e-05,14.869]
[1776360354548,39.47,74275.99,0.0,0.87886,7e-05,14.869]
[1776360354692,39.47,74275.99,0.0,0.87886,7e-05,14.869]
[1776360354725,39.47,74276.88,0.0,0.87892,7e-05,14.8641]
[1776360359662,39.47,74267.0,0.0,0.87822,7e-05,14.92213]
[1776360360669,39.47,74261.99,0.0,0.87787,7e-05,14.95118]
[1776360365705,39.47,74261.66,0.0,0.87785,7e-05,14.9534]
[1776360368855,39.47,74261.17,0.0,0.87781,7e-05,14.9564]
[1776360368907,39.47,74261.17,0.0,0.87781,7e-05,14.9564]
[1776360368886,39.47,74260.31,0.0,0.87775,7e-05,14.96144]
[1776360369638,39.47,74260.31,0.0,0.87775,7e-05,14.96144]
[1776360369735,39.47,74260.31,0.0,0.87775,7e-05,14.96144]
[1776360370010,39.47,74260.31,0.0,0.87775,7e-05,14.96144]
[1776360369735,39.47,74258.99,0.0,0.87766,7e-05,14.96914]
[1776360370450,39.47,74258.99,0.0,0.87766,7e-05,14.96914]
[1776360370742,39.47,74250.34,0.0,0.87705,7e-05,15.01911]
[1776360371749,39.47,74243.66,0.0,0.87659,7e-05,15.05778]
[1776360373763,39.47,74249.78,0.0,0.87702,7e-05,15.02229]
[1776360376923,39.47,74250.81,0.0,0.87709,7e-05,15.01632]
[1776360376943,39.47,74250.81,0.0,0.87709,7e-05,15.01632]
[1776360376993,39.47,74250.81,0.0,0.87709,7e-05,15.01632]
[1776360377135,39.47,74251.25,0.0,0.87712,7e-05,15.01378]
[1776360377185,39.47,74251.25,0.0,0.87712,7e-05,15.01378]
[1776360377200,39.47,74251.25,0.0,0.87712,7e-05,15.01378]
[1776360377512,39.47,74251.25,0.0,0.87712,7e-05,15.01378]
[1776360377700,39.47,74251.25,0.0,0.87712,7e-05,15.01378]
[1776360377801,39.47,74250.56,0.0,0.87707,7e-05,15.01777]
[1776360380822,39.47,74243.95,0.0,0.87661,7e-05,15.05593]
[1776360385858,39.47,74246.65,0.0,0.8768,7e-05,15.04011]
[1776360388046,39.47,74245.57,0.0,0.87672,7e-05,15.04634]
[1776360388099,39.47,74245.57,0.0,0.87672,7e-05,15.04634]
[1776360388196,39.47,74245.57,0.0,0.87672,7e-05,15.04634]
[1776360388281,39.47,74245.57,0.0,0.87672,7e-05,15.04634]
[1776360388330,39.47,74245.57,0.0,0.87672,7e-05,15.04634]
[1776360388444,39.47,74245.57,0.0,0.87672,7e-05,15.04634]
[1776360388878,39.47,74244.99,0.0,0.87668,7e-05,15.04969]
[1776360393913,39.47,74245.67,0.0,0.87675,7e-05,15.04245]
[1776360398376,39.47,74249.47,0.0,0.87702,7e-05,15.02052]
[1776360398423,39.47,74249.47,0.0,0.87702,7e-05,15.02052]
[1776360398448,39.47,74249.47,0.0,0.87702,7e-05,15.02052]
[1776360398475,39.47,74249.47,0.0,0.87702,7e-05,15.02052]
[1776360398948,39.47,74249.69,0.0,0.87703,7e-05,15.01929]
[1776360403986,39.47,74249.18,0.0,0.877,7e-05,15.02245]
[1776360404430,39.47,74249.18,0.0,0.877,7e-05,15.02245]
[1776360404437,39.47,74249.18,0.0,0.877,7e-05,15.02245]
[1776360410028,39.47,74244.12,0.0,0.87664,7e-05,15.05191]
[1776360410200,39.47,74244.12,0.0,0.87664,7e-05,15.05191]
[1776360410245,39.47,74244.12,0.0,0.87664,7e-05,15.05191]
[1776360410363,39.47,74244.12,0.0,0.87664,7e-05,15.05191]
[1776360410445,39.47,74244.12,0.0,0.87664,7e-05,15.05191]
[1776360411035,39.47,74242.77,0.0,0.87654,7e-05,15.05974]
[1776360412416,39.47,74243.67,0.0,0.87661,7e-05,15.05454]
[1776360412436,39.47,74243.67,0.0,0.87661,7e-05,15.05454]
[1776360413049,39.47,74243.29,0.0,0.87658,7e-05,15.05674]
[1776360418084,39.47,74239.26,0.0,0.8763,7e-05,15.08007]
[1776360421105,39.47,74233.2,0.0,0.87587,7e-05,15.115]
[1776360422114,39.47,74218.85,0.0,0.87486,7e-05,15.19804]
[1776360423120,39.47,74213.12,0.0,0.87446,7e-05,15.23128]
[1776360426142,39.47,74209.56,0.0,0.87421,7e-05,15.2518]
[1776360431352,39.47,74207.11,0.0,0.87404,7e-05,15.26563]
[1776360431404,39.47,74207.11,0.0,0.87404,7e-05,15.26563]
[1776360431443,39.47,74207.11,0.0,0.87404,7e-05,15.26563]
[1776360431497,39.47,74207.11,0.0,0.87404,7e-05,15.26563]
[1776360431548,39.47,74207.11,0.0,0.87404,7e-05,15.26563]
[1776360431702,39.47,74207.11,0.0,0.87404,7e-05,15.26563]
[1776360431766,39.47,74207.18,0.0,0.87404,7e-05,15.26503]
[1776360437218,39.47,74209.43,0.0,0.87421,7e-05,15.25155]
[1776360439271,39.47,74211.89,0.0,0.87438,7e-05,15.2372]
[1776360439322,39.47,74211.89,0.0,0.87438,7e-05,15.2372]
[1776360439407,39.47,74211.89,0.0,0.87438,7e-05,15.2372]
[1776360439445,39.47,74211.89,0.0,0.87438,7e-05,15.2372]
[1776360439769,39.47,74211.89,0.0,0.87438,7e-05,15.2372]
[1776360439940,39.47,74211.89,0.0,0.87438,7e-05,15.2372]
[1776360439956,39.47,74210.29,0.0,0.87427,7e-05,15.24637]
[1776360445275,39.47,74207.72,0.0,0.87409,7e-05,15.26096]
[1776360448303,39.47,74200.18,0.0,0.87356,7e-05,15.30448]
[1776360449310,39.47,74191.22,0.0,0.87292,7e-05,15.35667]
[1776360450318,39.47,74185.52,0.0,0.87251,7e-05,15.38989]
[1776360451325,39.47,74178.59,0.0,0.87203,7e-05,15.42686]
[1776360453338,39.47,74173.64,0.0,0.87168,7e-05,15.45554]
[1776360457368,39.47,74167.51,0.0,0.87124,7e-05,15.49073]
[1776360458375,39.47,74161.36,0.0,0.8708,7e-05,15.52641]
[1776360460389,39.47,74164.65,0.0,0.87104,7e-05,15.5069]
[1776360463409,39.47,74172.57,0.0,0.87162,7e-05,15.46011]
[1776360465428,39.47,74180.84,0.0,0.87222,7e-05,15.4118]
[1776360469422,39.46,74179.99,0.0,0.87216,7e-05,15.41662]
[1776360469440,39.46,74179.99,0.0,0.87216,7e-05,15.41662]
[1776360469513,39.46,74179.99,0.0,0.87216,7e-05,15.41662]
[1776360469564,39.46,74179.99,0.0,0.87216,7e-05,15.41662]
[1776360469683,39.46,74179.99,0.0,0.87216,7e-05,15.41662]
[1776360469692,39.46,74179.99,0.0,0.87216,7e-05,15.41662]
[1776360469785,39.46,74179.05,0.0,0.87209,7e-05,15.42202]
[1776360475960,39.46,74178.31,0.0,0.87204,7e-05,15.42595]
[1776360476012,39.46,74178.31,0.0,0.87204,7e-05,15.42595]
[1776360476164,39.46,74178.89,0.0,0.87208,7e-05,15.4225]
[1776360476177,39.46,74178.89,0.0,0.87208,7e-05,15.4225]
[1776360476199,39.46,74178.89,0.0,0.87208,7e-05,15.4225]
[1776360476509,39.46,74179.37,0.0,0.87212,7e-05,15.41965]
[1776360481546,39.46,74178.47,0.0,0.87206,7e-05,15.42458]
[1776360483559,39.46,74171.0,0.0,0.87152,7e-05,15.46789]
[1776360484566,39.46,74162.8,0.0,0.87093,7e-05,15.51551]
[1776360485573,39.46,74161.14,0.0,0.87081,7e-05,15.52498]
[1776360486194,39.46,74161.14,0.0,0.87081,7e-05,15.52498]
[1776360486295,39.46,74161.14,0.0,0.87081,7e-05,15.52498]
[1776360486439,39.46,74161.14,0.0,0.87081,7e-05,15.52498]
[1776360486580,39.46,74166.64,0.0,0.87121,7e-05,15.49276]
[1776360487884,39.46,74166.64,0.0,0.87121,7e-05,15.49276]
[1776360487929,39.46,74166.64,0.0,0.87121,7e-05,15.49276]
[1776360487941,39.46,74166.64,0.0,0.87121,7e-05,15.49276]
[1776360487986,39.46,74168.72,0.0,0.87137,7e-05,15.48048]
[1776360493629,39.46,74168.48,0.0,0.87136,7e-05,15.48104]
[1776360494464,39.46,74168.48,0.0,0.87136,7e-05,15.48104]
[1776360494515,39.46,74168.48,0.0,0.87136,7e-05,15.48104]
[1776360494568,39.46,74168.48,0.0,0.87136,7e-05,15.48104]
[1776360494700,39.46,74168.48,0.0,0.87136,7e-05,15.48104]
[1776360494798,39.46,74168.26,0.0,0.87134,7e-05,15.48216]
[1776360495341,39.46,74168.26,0.0,0.87134,7e-05,15.48216]
[1776360496652,39.46,74163.77,0.0,0.87102,7e-05,15.50798]
[1776360499086,39.46,74160.63,0.0,0.8708,7e-05,15.52608]
[1776360499198,39.46,74157.17,0.0,0.87055,7e-05,15.54601]
[1776360499372,39.46,74157.17,0.0,0.87055,7e-05,15.54601]
[1776360499446,39.46,74157.17,0.0,0.87055,7e-05,15.54601]
[1776360499673,39.46,74153.43,0.0,0.87028,7e-05,15.56756]
[1776360503832,39.46,74154.04,0.0,0.87034,7e-05,15.56315]
[1776360503945,39.46,74154.04,0.0,0.87034,7e-05,15.56315]
[1776360504367,39.46,74154.42,0.0,0.87037,7e-05,15.56065]
[1776360506126,39.45,74155.63,0.0,0.87046,7e-05,15.55332]
[1776360506142,39.45,74156.13,0.0,0.8705,7e-05,15.55013]
[1776360506180,39.45,74156.13,0.0,0.8705,7e-05,15.55013]
[1776360506193,39.45,74156.13,0.0,0.8705,7e-05,15.55013]
[1776360506722,39.45,74156.12,0.0,0.8705,7e-05,15.54992]
[1776360509894,39.45,74154.78,0.0,0.87041,7e-05,15.55718]
[1776360509941,39.45,74154.78,0.0,0.87041,7e-05,15.55718]
[1776360510209,39.45,74154.75,0.0,0.87041,7e-05,15.55707]
[1776360513771,39.45,74171.17,0.0,0.87163,7e-05,15.45702]
[1776360514779,39.45,74181.49,0.0,0.87238,7e-05,15.39683]
[1776360515786,39.45,74183.0,0.0,0.87249,7e-05,15.38799]
[1776360517344,39.45,74183.46,0.0,0.87252,7e-05,15.38527]
[1776360517350,39.45,74183.46,0.0,0.87252,7e-05,15.38527]
[1776360517449,39.45,74183.46,0.0,0.87252,7e-05,15.38527]
[1776360517461,39.45,74183.46,0.0,0.87252,7e-05,15.38527]
[1776360517495,39.45,74183.46,0.0,0.87252,7e-05,15.38527]
[1776360517702,39.45,74183.46,0.0,0.87252,7e-05,15.38527]
[1776360517800,39.45,74181.47,0.0,0.87238,7e-05,15.3968]
[1776360519814,39.45,74175.14,0.0,0.87193,7e-05,15.43346]
[1776360524849,39.45,74174.33,0.0,0.87188,7e-05,15.43753]
[1776360526205,39.45,74174.33,0.0,0.87188,7e-05,15.43753]
[1776360525856,39.45,74183.87,0.0,0.87256,7e-05,15.38204]
[1776360526863,39.45,74184.18,0.0,0.87259,7e-05,15.38006]
[1776360529413,39.45,74182.22,0.0,0.87245,7e-05,15.39132]
[1776360529884,39.45,74187.45,0.0,0.87282,7e-05,15.36084]
[1776360531441,39.45,74187.85,0.0,0.87285,7e-05,15.35849]
[1776360531899,39.45,74199.75,0.0,0.87371,7e-05,15.28907]
[1776360532905,39.45,74201.74,0.0,0.87385,7e-05,15.27735]
[1776360534873,39.45,74198.03,0.0,0.87359,7e-05,15.29874]
[1776360534921,39.44,74194.18,0.0,0.87331,7e-05,15.32091]
[1776360538591,39.44,74190.7,0.0,0.87307,7e-05,15.34095]
[1776360538650,39.44,74190.7,0.0,0.87307,7e-05,15.34095]
[1776360538688,39.44,74190.7,0.0,0.87307,7e-05,15.34095]
[1776360539099,39.44,74190.7,0.0,0.87307,7e-05,15.34095]
[1776360538950,39.44,74191.81,0.0,0.87315,7e-05,15.33424]
[1776360544991,39.44,74190.64,0.0,0.87308,7e-05,15.33951]
[1776360546001,39.44,74201.91,0.0,0.87389,7e-05,15.27379]
[1776360547008,39.44,74208.4,0.0,0.87436,7e-05,15.23595]
[1776360549022,39.44,74218.0,0.0,0.87504,7e-05,15.17962]
[1776360550029,39.44,74221.0,0.0,0.87526,7e-05,15.16198]
[1776360551183,39.44,74221.0,0.0,0.87526,7e-05,15.16198]
[1776360551230,39.44,74220.59,0.0,0.87523,7e-05,15.16415]
[1776360551246,39.44,74220.59,0.0,0.87523,7e-05,15.16415]
[1776360551444,39.44,74220.59,0.0,0.87523,7e-05,15.16415]
[1776360552043,39.44,74220.66,0.0,0.87524,7e-05,15.16353]
[1776360552632,39.44,74220.66,0.0,0.87524,7e-05,15.16353]
[1776360556135,39.44,74221.25,0.0,0.87529,7e-05,15.1595]
[1776360558086,39.43,74227.41,0.0,0.87573,7e-05,15.12323]
[1776360560009,39.43,74228.58,0.0,0.87581,7e-05,15.11628]
[1776360560058,39.43,74228.58,0.0,0.87581,7e-05,15.11628]
[1776360560066,39.43,74228.58,0.0,0.87581,7e-05,15.11628]
[1776360560193,39.43,74228.58,0.0,0.87581,7e-05,15.11628]
[1776360560099,39.43,74228.25,0.0,0.87579,7e-05,15.11804]
[1776360561105,39.43,74226.88,0.0,0.8757,7e-05,15.12582]
[1776360561317,39.43,74226.88,0.0,0.8757,7e-05,15.12582]
[1776360565019,39.43,74226.88,0.0,0.8757,7e-05,15.12535]
[1776360565126,39.43,74226.88,0.0,0.8757,7e-05,15.12535]
[1776360565193,39.43,74226.88,0.0,0.8757,7e-05,15.12535]
[1776360565198,39.43,74226.88,0.0,0.8757,7e-05,15.12535]
[1776360565134,39.43,74223.21,0.0,0.87545,7e-05,15.14647]
[1776360565442,39.43,74223.21,0.0,0.87545,7e-05,15.14647]
[1776360565477,39.43,74223.21,0.0,0.87545,7e-05,15.14647]
[1776360566141,39.43,74221.26,0.0,0.87531,7e-05,15.1576]
[1776360571175,39.43,74215.41,0.0,0.87493,7e-05,15.18715]
[1776360572044,39.43,74215.41,0.0,0.87493,7e-05,15.18715]
[1776360572107,39.43,74215.41,0.0,0.87493,7e-05,15.18715]
[1776360572201,39.43,74215.41,0.0,0.87493,7e-05,15.18715]
[1776360572218,39.43,74213.45,0.0,0.87479,7e-05,15.19829]
[1776360572423,39.43,74213.45,0.0,0.87479,7e-05,15.19829]
[1776360572441,39.43,74213.45,0.0,0.87479,7e-05,15.19829]
[1776360573189,39.43,74212.65,0.0,0.87474,7e-05,15.20268]
[1776360578225,39.43,74212.0,0.0,0.87471,7e-05,15.20526]
[1776360582253,39.42,74215.51,0.0,0.87497,7e-05,15.18399]
[1776360583843,39.42,74215.51,0.0,0.87497,7e-05,15.18399]
[1776360583891,39.42,74215.51,0.0,0.87497,7e-05,15.18399]
[1776360583935,39.42,74215.51,0.0,0.87497,7e-05,15.18399]
[1776360584036,39.42,74220.75,0.0,0.87534,7e-05,15.15326]
[1776360585025,39.42,74220.75,0.0,0.87534,7e-05,15.15326]
[1776360585318,39.42,74222.67,0.0,0.87548,7e-05,15.142]
[1776360585396,39.42,74227.33,0.0,0.87581,7e-05,15.11499]
[1776360586281,39.42,74231.03,0.0,0.87607,7e-05,15.09344]
[1776360588412,39.42,74232.86,0.0,0.8762,7e-05,15.08277]
[1776360588436,39.42,74232.86,0.0,0.8762,7e-05,15.08277]
[1776360588464,39.42,74232.86,0.0,0.8762,7e-05,15.08277]
[1776360588695,39.42,74232.86,0.0,0.8762,7e-05,15.08277]
[1776360588965,39.42,74232.86,0.0,0.8762,7e-05,15.08277]
[1776360589066,39.42,74233.67,0.0,0.87626,7e-05,15.07796]
[1776360590938,39.42,74234.1,0.0,0.87629,7e-05,15.07547]
[1776360591040,39.42,74235.11,0.0,0.87636,7e-05,15.06952]
[1776360592481,39.42,74234.95,0.0,0.87635,7e-05,15.07045]
[1776360592536,39.42,74234.95,0.0,0.87635,7e-05,15.07045]
[1776360592698,39.42,74234.95,0.0,0.87635,7e-05,15.07045]
[1776360593680,39.42,74236.11,0.0,0.87643,7e-05,15.06366]
[1776360593722,39.42,74241.39,0.0,0.8768,7e-05,15.0331]
[1776360596382,39.42,74240.31,0.0,0.87673,7e-05,15.03935]
[1776360596434,39.42,74240.31,0.0,0.87673,7e-05,15.03935]
[1776360596440,39.42,74240.31,0.0,0.87673,7e-05,15.03935]
[1776360596763,39.42,74240.31,0.0,0.87673,7e-05,15.03935]
[1776360596812,39.42,74240.31,0.0,0.87673,7e-05,15.03935]
[1776360597194,39.42,74240.31,0.0,0.87673,7e-05,15.03935]
[1776360597012,39.42,74240.06,0.0,0.87671,7e-05,15.04081]
[1776360597359,39.42,74236.95,0.0,0.87649,7e-05,15.05881]
[1776360600380,39.42,74232.67,0.0,0.87619,7e-05,15.08355]
[1776360601386,39.42,74227.03,0.0,0.87579,7e-05,15.11619]
[1776360602394,39.42,74222.16,0.0,0.87545,7e-05,15.14433]
[1776360606169,39.42,74226.59,0.0,0.87577,7e-05,15.11807]
[1776360606422,39.42,74230.1,0.0,0.87602,7e-05,15.09772]
[1776360607657,39.42,74230.1,0.0,0.87602,7e-05,15.09772]
[1776360607705,39.42,74230.1,0.0,0.87602,7e-05,15.09772]
[1776360607714,39.42,74230.1,0.0,0.87602,7e-05,15.09772]
[1776360608436,39.42,74234.72,0.0,0.87635,7e-05,15.07077]
[1776360609448,39.42,74240.64,0.0,0.87676,7e-05,15.03642]
[1776360610449,39.42,74245.48,0.0,0.8771,7e-05,15.00837]
[1776360612470,39.42,74245.59,0.0,0.87711,7e-05,15.0078]
[1776360613473,39.42,74250.92,0.0,0.87748,7e-05,14.97702]
[1776360614480,39.42,74255.87,0.0,0.87782,7e-05,14.94844]
[1776360615488,39.42,74259.6,0.0,0.87808,7e-05,14.92697]
[1776360618509,39.42,74260.58,0.0,0.87815,7e-05,14.92101]
[1776360623544,39.42,74259.21,0.0,0.87806,7e-05,14.929]
[1776360624553,39.42,74264.24,0.0,0.87841,7e-05,14.90009]
[1776360626566,39.42,74267.29,0.0,0.87862,7e-05,14.8823]
[1776360631601,39.42,74266.95,0.0,0.87862,7e-05,14.88068]
[1776360632608,39.42,74272.14,0.0,0.87898,7e-05,14.85067]
[1776360636662,39.42,74270.89,0.0,0.8789,7e-05,14.85713]
[1776360637252,39.42,74270.89,0.0,0.8789,7e-05,14.85713]
[1776360637654,39.42,74273.9,0.0,0.87912,7e-05,14.83899]
[1776360640742,39.42,74275.91,0.0,0.87926,7e-05,14.82692]
[1776360645855,39.41,74273.31,0.0,0.8791,7e-05,14.84071]
[1776360647725,39.41,74263.21,0.0,0.87841,7e-05,14.89818]
[1776360648732,39.41,74272.9,0.0,0.87908,7e-05,14.84221]
[1776360651304,39.41,74276.71,0.0,0.87935,7e-05,14.81984]
[1776360653823,39.41,74278.78,0.0,0.8795,7e-05,14.80722]
[1776360653876,39.41,74278.78,0.0,0.8795,7e-05,14.80722]
[1776360653935,39.41,74278.78,0.0,0.8795,7e-05,14.80722]
[1776360654037,39.41,74278.18,0.0,0.87946,7e-05,14.81047]
[1776360657463,39.41,74278.68,0.0,0.8795,7e-05,14.80695]
[1776360663206,39.41,74280.63,0.0,0.87964,7e-05,14.79491]
[1776360663224,39.41,74293.83,0.0,0.88055,7e-05,14.71862]
[1776360663844,39.41,74300.01,0.0,0.88098,7e-05,14.68277]
[1776360664883,39.41,74300.01,0.0,0.88098,7e-05,14.68277]
[1776360664966,39.41,74307.27,0.0,0.88148,7e-05,14.64097]
[1776360666638,39.41,74308.42,0.0,0.88155,7e-05,14.63439]
[1776360670899,39.41,74295.69,0.0,0.88068,7e-05,14.70765]
[1776360671904,39.41,74284.12,0.0,0.87989,7e-05,14.77431]
[1776360672910,39.41,74283.43,0.0,0.87984,7e-05,14.77817]
[1776360677035,39.4,74282.14,0.0,0.87976,7e-05,14.7852]
[1776360677087,39.4,74282.14,0.0,0.87976,7e-05,14.7852]
[1776360677192,39.4,74282.14,0.0,0.87976,7e-05,14.7852]
[1776360677218,39.4,74281.81,0.0,0.87974,7e-05,14.78697]
[1776360682982,39.4,74281.24,0.0,0.87971,7e-05,14.78947]
[1776360687010,39.4,74271.93,0.0,0.87907,7e-05,14.84263]
[1776360689024,39.4,74268.27,0.0,0.87882,7e-05,14.86382]
[1776360692045,39.4,74276.08,0.0,0.87938,7e-05,14.81558]
[1776360693052,39.4,74282.83,0.0,0.87985,7e-05,14.77644]
[1776360697081,39.4,74291.4,0.0,0.88044,7e-05,14.72696]
[1776360699095,39.4,74293.77,0.0,0.8806,7e-05,14.71321]
[1776360700293,39.4,74293.77,0.0,0.8806,7e-05,14.71321]
[1776360700336,39.4,74293.77,0.0,0.8806,7e-05,14.71321]
[1776360700438,39.4,74293.63,0.0,0.88059,7e-05,14.71398]
[1776360701110,39.4,74292.98,0.0,0.88055,7e-05,14.71768]
[1776360706145,39.4,74286.23,0.0,0.88009,7e-05,14.75628]
[1776360707520,39.4,74285.98,0.0,0.88007,7e-05,14.75762]
[1776360707529,39.4,74285.98,0.0,0.88007,7e-05,14.75762]
[1776360707695,39.4,74285.98,0.0,0.88007,7e-05,14.75762]
[1776360708160,39.4,74285.12,0.0,0.88001,7e-05,14.76249]
[1776360712188,39.4,74278.86,0.0,0.87959,7e-05,14.79818]
[1776360714742,39.4,74274.34,0.0,0.87927,7e-05,14.82445]
[1776360714792,39.4,74274.34,0.0,0.87927,7e-05,14.82445]
[1776360714939,39.4,74274.34,0.0,0.87927,7e-05,14.82445]
[1776360715209,39.4,74273.65,0.0,0.87922,7e-05,14.8285]
[1776360720244,39.4,74279.59,0.0,0.87963,7e-05,14.79449]
[1776360721251,39.4,74284.44,0.0,0.87997,7e-05,14.76635]
[1776360723266,39.4,74294.68,0.0,0.88067,7e-05,14.70734]
[1776360724480,39.4,74293.04,0.0,0.88055,7e-05,14.71698]
[1776360724496,39.4,74293.04,0.0,0.88055,7e-05,14.71698]
[1776360724693,39.4,74293.04,0.0,0.88055,7e-05,14.71698]
[1776360725279,39.4,74293.22,0.0,0.88057,7e-05,14.71612]
[1776360727294,39.4,74300.04,0.0,0.88103,7e-05,14.67723]
[1776360729308,39.4,74305.85,0.0,0.88142,7e-05,14.64404]
[1776360732072,39.4,74309.98,0.0,0.8817,7e-05,14.6204]
[1776360732124,39.4,74309.98,0.0,0.8817,7e-05,14.6204]
[1776360732192,39.4,74309.98,0.0,0.8817,7e-05,14.6204]
[1776360732329,39.4,74310.12,0.0,0.88171,7e-05,14.61969]
[1776360737364,39.4,74305.31,0.0,0.88138,7e-05,14.64782]
[1776360738314,39.4,74305.31,0.0,0.88138,7e-05,14.64782]
[1776360738371,39.4,74303.96,0.0,0.88128,7e-05,14.65568]
[1776360738438,39.4,74303.96,0.0,0.88128,7e-05,14.65568]
[1776360738877,39.4,74303.96,0.0,0.88128,7e-05,14.65568]
[1776360739548,39.4,74300.44,0.0,0.88104,7e-05,14.67602]
[1776360739689,39.4,74300.44,0.0,0.88104,7e-05,14.67602]
[1776360740385,39.4,74298.48,0.0,0.88091,7e-05,14.68736]
[1776360745419,39.4,74295.76,0.0,0.88072,7e-05,14.70318]
[1776360750455,39.4,74299.42,0.0,0.88097,7e-05,14.68223]
[1776360751446,39.4,74299.42,0.0,0.88097,7e-05,14.68223]
[1776360751498,39.4,74299.42,0.0,0.88097,7e-05,14.68223]
[1776360751689,39.4,74299.42,0.0,0.88097,7e-05,14.68223]
[1776360751729,39.4,74302.03,0.0,0.88117,7e-05,14.66394]
[1776360754484,39.41,74309.31,0.0,0.88166,7e-05,14.62231]
[1776360756498,39.41,74314.95,0.0,0.88204,7e-05,14.59019]
[1776360758084,39.41,74314.95,0.0,0.88204,7e-05,14.59019]
[1776360758136,39.41,74314.95,0.0,0.88204,7e-05,14.59019]
[1776360758201,39.41,74314.95,0.0,0.88204,7e-05,14.59019]
[1776360758301,39.41,74315.78,0.0,0.88209,7e-05,14.58578]
[1776360760634,39.41,74317.23,0.0,0.88219,7e-05,14.57764]
[1776360760702,39.41,74317.23,0.0,0.88219,7e-05,14.57764]
[1776360764558,39.41,74309.42,0.0,0.88165,7e-05,14.62345]
[1776360766466,39.41,74307.73,0.0,0.88153,7e-05,14.63327]
[1776360766473,39.41,74307.73,0.0,0.88153,7e-05,14.63327]
[1776360766706,39.41,74307.73,0.0,0.88153,7e-05,14.63327]
[1776360766739,39.41,74307.74,0.0,0.88153,7e-05,14.63331]
[1776360773122,39.41,74306.05,0.0,0.88141,7e-05,14.64343]
[1776360773187,39.41,74306.05,0.0,0.88141,7e-05,14.64343]
[1776360773437,39.41,74306.05,0.0,0.88141,7e-05,14.64343]
[1776360773203,39.41,74306.01,0.0,0.88141,7e-05,14.64382]
[1776360775518,39.41,74305.22,0.0,0.88135,7e-05,14.64845]
[1776360778686,39.41,74305.19,0.0,0.88135,7e-05,14.64887]
[1776360781015,39.41,74305.43,0.0,0.88136,7e-05,14.64765]
[1776360781066,39.41,74305.43,0.0,0.88136,7e-05,14.64765]
[1776360781198,39.41,74305.43,0.0,0.88136,7e-05,14.64765]
[1776360781222,39.41,74305.43,0.0,0.88136,7e-05,14.64783]
[1776360786712,39.41,74305.49,0.0,0.88136,7e-05,14.64792]
[1776360789986,39.41,74301.91,0.0,0.88111,7e-05,14.66872]
[1776360790103,39.41,74301.91,0.0,0.88111,7e-05,14.66872]
[1776360790196,39.41,74301.91,0.0,0.88111,7e-05,14.66872]
[1776360790275,39.41,74296.51,0.0,0.88074,7e-05,14.70023]
[1776360792754,39.41,74290.12,0.0,0.8803,7e-05,14.73733]
[1776360793761,39.41,74285.27,0.0,0.87996,7e-05,14.76556]
[1776360795354,39.41,74285.27,0.0,0.87996,7e-05,14.76556]
[1776360795438,39.41,74285.27,0.0,0.87996,7e-05,14.76556]
[1776360795445,39.41,74285.27,0.0,0.87996,7e-05,14.76556]
[1776360795455,39.42,74286.42,0.0,0.88004,7e-05,14.75937]
[1776360799870,39.42,74284.85,0.0,0.87992,7e-05,14.76915]
[1776360799939,39.42,74284.85,0.0,0.87992,7e-05,14.76915]
[1776360799971,39.42,74285.6,0.0,0.87997,7e-05,14.76498]
[1776360804852,39.42,74292.91,0.0,0.88047,7e-05,14.72257]
[1776360806863,39.42,74299.86,0.0,0.88095,7e-05,14.68245]
[1776360807636,39.42,74299.86,0.0,0.88095,7e-05,14.68245]
[1776360807688,39.42,74299.86,0.0,0.88095,7e-05,14.68245]
[1776360807940,39.42,74299.86,0.0,0.88095,7e-05,14.68245]
[1776360807959,39.42,74303.33,0.0,0.88119,7e-05,14.66249]
[1776360809887,39.42,74296.94,0.0,0.88075,7e-05,14.6993]
[1776360813303,39.42,74293.94,0.0,0.88057,7e-05,14.71321]
[1776360813372,39.42,74288.5,0.0,0.88019,7e-05,14.74452]
[1776360813777,39.42,74288.5,0.0,0.88019,7e-05,14.74452]
[1776360813832,39.42,74288.5,0.0,0.88019,7e-05,14.74452]
[1776360813915,39.42,74288.01,0.0,0.88016,7e-05,14.74726]
[1776360817101,39.42,74289.53,0.0,0.88027,7e-05,14.73833]
[1776360822978,39.42,74288.76,0.0,0.88022,7e-05,14.74231]
[1776360828015,39.41,74295.65,0.0,0.8807,7e-05,14.70229]
[1776360828988,39.41,74295.65,0.0,0.8807,7e-05,14.70229]
[1776360829041,39.41,74295.65,0.0,0.8807,7e-05,14.70229]
[1776360829194,39.41,74295.65,0.0,0.8807,7e-05,14.70229]
[1776360829248,39.42,74300.77,0.0,0.88104,7e-05,14.67304]
[1776360835064,39.42,74298.76,0.0,0.88089,7e-05,14.68615]
[1776360840099,39.42,74297.24,0.0,0.88077,7e-05,14.6961]
[1776360841113,39.42,74289.98,0.0,0.88027,7e-05,14.73814]
[1776360842116,39.42,74278.77,0.0,0.8795,7e-05,14.80292]
[1776360843123,39.42,74271.15,0.0,0.87897,7e-05,14.84721]
[1776360845518,39.42,74267.35,0.0,0.8787,7e-05,14.8694]
[1776360845522,39.42,74267.35,0.0,0.8787,7e-05,14.8694]
[1776360845692,39.42,74266.61,0.0,0.87865,7e-05,14.87389]
[1776360846143,39.42,74267.93,0.0,0.87874,7e-05,14.86648]
[1776360850172,39.43,74273.28,0.0,0.8791,7e-05,14.83647]
[1776360852186,39.43,74287.2,0.0,0.88006,7e-05,14.75625]
[1776360853193,39.43,74289.68,0.0,0.88023,7e-05,14.74208]
[1776360853654,39.43,74289.68,0.0,0.88023,7e-05,14.74208]
[1776360853702,39.43,74289.68,0.0,0.88023,7e-05,14.74208]
[1776360853706,39.43,74289.68,0.0,0.88023,7e-05,14.74208]
[1776360854200,39.43,74289.73,0.0,0.88023,7e-05,14.74194]
[1776360854885,39.43,74289.73,0.0,0.88023,7e-05,14.74194]
[1776360854937,39.43,74289.73,0.0,0.88023,7e-05,14.74194]
[1776360855208,39.43,74289.8,0.0,0.88023,7e-05,14.74168]
[1776360859036,39.43,74287.94,0.0,0.8801,7e-05,14.75259]
[1776360859067,39.43,74287.94,0.0,0.8801,7e-05,14.75259]
[1776360859206,39.43,74287.94,0.0,0.8801,7e-05,14.75259]
[1776360859237,39.43,74285.58,0.0,0.87994,7e-05,14.76632]
[1776360862258,39.43,74281.52,0.0,0.87966,7e-05,14.78958]
[1776360866471,39.43,74277.64,0.0,0.87938,7e-05,14.81292]
[1776360866517,39.43,74277.64,0.0,0.87938,7e-05,14.81292]
[1776360866537,39.43,74275.84,0.0,0.87925,7e-05,14.82361]
[1776360866697,39.43,74275.84,0.0,0.87925,7e-05,14.82361]
[1776360867293,39.43,74275.1,0.0,0.8792,7e-05,14.82816]
[1776360871321,39.43,74269.0,0.0,0.87879,7e-05,14.86107]
[1776360873147,39.43,74267.61,0.0,0.87869,7e-05,14.8693]
[1776360873194,39.43,74267.61,0.0,0.87869,7e-05,14.8693]
[1776360873541,39.43,74267.61,0.0,0.87869,7e-05,14.8693]
[1776360873335,39.43,74266.36,0.0,0.8786,7e-05,14.87672]
[1776360874342,39.43,74262.03,0.0,0.8783,7e-05,14.90191]
[1776360881391,39.43,74262.04,0.0,0.87828,7e-05,14.90291]
[1776360885419,39.44,74253.93,0.0,0.87771,7e-05,14.95036]
[1776360888091,39.44,74251.11,0.0,0.87751,7e-05,14.96683]
[1776360888141,39.44,74251.11,0.0,0.87751,7e-05,14.96683]
[1776360888190,39.44,74251.11,0.0,0.87751,7e-05,14.96683]
[1776360888440,39.44,74250.0,0.0,0.87744,7e-05,14.97332]
[1776360891545,39.44,74249.91,0.0,0.87743,7e-05,14.9739]
[1776360891567,39.44,74249.86,0.0,0.87742,7e-05,14.97431]
[1776360891593,39.44,74249.86,0.0,0.87742,7e-05,14.97431]
[1776360893476,39.44,74242.41,0.0,0.8769,7e-05,15.01753]
[1776360895299,39.44,74238.78,0.0,0.87665,7e-05,15.03854]
[1776360895489,39.44,74236.29,0.0,0.87647,7e-05,15.05294]
[1776360898510,39.44,74229.1,0.0,0.87597,7e-05,15.09448]
[1776360900528,39.44,74222.78,0.0,0.87552,7e-05,15.13093]
[1776360902542,39.44,74226.73,0.0,0.87581,7e-05,15.10781]
[1776360904556,39.44,74220.45,0.0,0.87536,7e-05,15.14407]
[1776360905563,39.44,74210.97,0.0,0.87469,7e-05,15.19892]
[1776360906570,39.44,74202.88,0.0,0.87412,7e-05,15.24567]
[1776360907578,39.43,74196.08,0.0,0.87364,7e-05,15.28489]
[1776360908585,39.43,74188.23,0.0,0.87308,7e-05,15.33043]
[1776360909593,39.43,74180.76,0.0,0.87255,7e-05,15.37372]
[1776360912613,39.43,74178.22,0.0,0.87236,7e-05,15.38853]
[1776360914627,39.43,74185.26,0.0,0.87287,7e-05,15.3476]
[1776360915634,39.43,74189.42,0.0,0.87317,7e-05,15.32321]
[1776360916641,39.43,74184.09,0.0,0.87279,7e-05,15.35403]
[1776360918149,39.43,74177.97,0.0,0.87235,7e-05,15.38967]
[1776360920211,39.43,74177.85,0.0,0.87234,7e-05,15.39037]
[1776360920222,39.43,74177.77,0.0,0.87234,7e-05,15.39081]
[1776360920756,39.43,74177.77,0.0,0.87234,7e-05,15.39081]
[1776360920806,39.43,74177.77,0.0,0.87234,7e-05,15.39081]
[1776360920935,39.43,74177.77,0.0,0.87234,7e-05,15.39081]
[1776360920975,39.43,74177.7,0.0,0.87233,7e-05,15.39121]
[1776360922683,39.43,74172.83,0.0,0.87198,7e-05,15.41952]
[1776360924710,39.43,74164.11,0.0,0.87135,7e-05,15.47017]
[1776360925706,39.43,74156.0,0.0,0.87077,7e-05,15.51731]
[1776360927722,39.43,74151.28,0.0,0.87043,7e-05,15.54443]
[1776360930698,39.43,74151.22,0.0,0.87043,7e-05,15.54434]
[1776360930746,39.43,74151.37,0.0,0.87044,7e-05,15.54323]
[1776360932233,39.43,74151.37,0.0,0.87044,7e-05,15.54323]
[1776360932287,39.43,74151.37,0.0,0.87044,7e-05,15.54323]
[1776360932441,39.43,74151.37,0.0,0.87044,7e-05,15.54323]
[1776360932543,39.43,74150.34,0.0,0.8704,7e-05,15.54542]
[1776360937795,39.43,74144.12,0.0,0.86996,7e-05,15.58039]
[1776360939118,39.43,74144.12,0.0,0.86996,7e-05,15.58039]
[1776360939161,39.43,74144.12,0.0,0.86996,7e-05,15.58039]
[1776360939193,39.43,74144.12,0.0,0.86996,7e-05,15.58039]
[1776360939262,39.43,74140.92,0.0,0.86973,7e-05,15.59848]
[1776360943137,39.42,74143.77,0.0,0.86995,7e-05,15.58117]
[1776360943190,39.42,74143.77,0.0,0.86995,7e-05,15.58117]
[1776360943290,39.42,74148.85,0.0,0.87033,7e-05,15.5509]
[1776360943837,39.42,74154.92,0.0,0.87077,7e-05,15.5155]
[1776360945987,39.42,74157.44,0.0,0.87095,7e-05,15.50052]
[1776360946200,39.42,74157.44,0.0,0.87095,7e-05,15.50052]
[1776360946222,39.42,74157.44,0.0,0.87095,7e-05,15.50052]
[1776360946257,39.42,74151.18,0.0,0.8705,7e-05,15.53659]
[1776360946860,39.42,74141.24,0.0,0.86978,7e-05,15.59458]
[1776360947866,39.42,74135.7,0.0,0.86938,7e-05,15.62667]
[1776360948873,39.42,74133.39,0.0,0.86921,7e-05,15.63983]
[1776360950296,39.42,74133.39,0.0,0.86921,7e-05,15.63983]
[1776360950348,39.42,74133.39,0.0,0.86921,7e-05,15.63983]
[1776360950436,39.42,74133.39,0.0,0.86921,7e-05,15.63983]
[1776360953908,39.42,74155.26,0.0,0.87083,7e-05,15.51026]
[1776360954915,39.42,74168.08,0.0,0.87176,7e-05,15.43517]
[1776360956289,39.42,74168.08,0.0,0.87176,7e-05,15.43517]
[1776360956342,39.42,74168.08,0.0,0.87176,7e-05,15.43517]
[1776360956606,39.41,74170.88,0.0,0.87197,7e-05,15.41853]
[1776360957504,39.41,74170.88,0.0,0.87197,7e-05,15.41853]
[1776360961113,39.41,74172.01,0.0,0.87205,7e-05,15.41169]
[1776360961127,39.41,74172.01,0.0,0.87205,7e-05,15.41169]
[1776360961190,39.41,74172.01,0.0,0.87205,7e-05,15.41169]
[1776360964994,39.41,74165.78,0.0,0.87161,7e-05,15.4476]
[1776360966003,39.41,74149.95,0.0,0.87046,7e-05,15.53978]
[1776360967011,39.41,74143.8,0.0,0.87001,7e-05,15.57573]
[1776360970034,39.41,74139.66,0.0,0.86972,7e-05,15.59953]
[1776360971046,39.41,74134.35,0.0,0.86933,7e-05,15.6308]
[1776360974065,39.41,74126.02,0.0,0.86871,7e-05,15.6797]
[1776360974810,39.41,74126.02,0.0,0.86871,7e-05,15.6797]
[1776360975073,39.41,74122.56,0.0,0.86846,7e-05,15.69994]
[1776360976080,39.41,74115.73,0.0,0.86796,7e-05,15.73986]
[1776360977087,39.41,74111.6,0.0,0.86765,7e-05,15.76395]
[1776360980108,39.41,74118.22,0.0,0.86814,7e-05,15.72494]
[1776360982123,39.41,74122.14,0.0,0.86843,7e-05,15.70199]
[1776360983147,39.41,74138.37,0.0,0.86962,7e-05,15.60719]
[1776360984149,39.41,74153.14,0.0,0.8707,7e-05,15.52089]
[1776360985156,39.41,74155.74,0.0,0.87089,7e-05,15.50575]
[1776360989626,39.41,74158.21,0.0,0.87107,7e-05,15.49082]
[1776360989631,39.41,74158.21,0.0,0.87107,7e-05,15.49082]
[1776360989693,39.41,74158.21,0.0,0.87107,7e-05,15.49082]
[1776360992205,39.41,74162.02,0.0,0.87138,7e-05,15.46464]
[1776360995226,39.41,74158.7,0.0,0.87114,7e-05,15.48361]
[1776360996243,39.41,74149.77,0.0,0.87049,7e-05,15.53575]
[1776360997250,39.41,74140.46,0.0,0.86982,7e-05,15.58985]
[1776360998257,39.41,74135.41,0.0,0.86945,7e-05,15.61948]
[1776361001278,39.41,74139.26,0.0,0.86973,7e-05,15.59663]
[1776361003448,39.41,74140.77,0.0,0.86985,7e-05,15.5875]
[1776361003464,39.41,74140.77,0.0,0.86985,7e-05,15.5875]
[1776361003687,39.41,74140.77,0.0,0.86985,7e-05,15.5875]
[1776361008330,39.4,74144.7,0.0,0.87015,7e-05,15.563]
[1776361009338,39.4,74149.35,0.0,0.87049,7e-05,15.5356]
[1776361010790,39.4,74148.38,0.0,0.87043,7e-05,15.54103]
[1776361010881,39.4,74148.38,0.0,0.87043,7e-05,15.54103]
[1776361010946,39.4,74148.38,0.0,0.87043,7e-05,15.54103]
[1776361012358,39.4,74152.27,0.0,0.87071,7e-05,15.51786]
[1776361017393,39.4,74153.63,0.0,0.87083,7e-05,15.50896]
[1776361017813,39.4,74153.63,0.0,0.87083,7e-05,15.50896]
[1776361017867,39.4,74153.63,0.0,0.87083,7e-05,15.50896]
[1776361017946,39.4,74153.63,0.0,0.87083,7e-05,15.50896]
[1776361021421,39.4,74162.61,0.0,0.87149,7e-05,15.45583]
[1776361022653,39.4,74162.61,0.0,0.87149,7e-05,15.45583]
[1776361022694,39.4,74162.61,0.0,0.87149,7e-05,15.45583]
[1776361024442,39.4,74158.43,0.0,0.87119,7e-05,15.47984]
[1776361025449,39.4,74154.84,0.0,0.87093,7e-05,15.50061]
[1776361026211,39.4,74154.84,0.0,0.87093,7e-05,15.50061]
[1776361026438,39.4,74154.84,0.0,0.87093,7e-05,15.50061]
[1776361026563,39.4,74154.84,0.0,0.87093,7e-05,15.50061]
[1776361026685,39.4,74154.84,0.0,0.87093,7e-05,15.50061]
[1776361026664,39.4,74151.44,0.0,0.87068,7e-05,15.52024]
[1776361030484,39.4,74143.28,0.0,0.8701,7e-05,15.56688]
[1776361031074,39.4,74143.28,0.0,0.8701,7e-05,15.56688]
[1776361031123,39.4,74143.28,0.0,0.8701,7e-05,15.56688]
[1776361031190,39.4,74143.28,0.0,0.8701,7e-05,15.56688]
[1776361036525,39.39,74140.32,0.0,0.86991,7e-05,15.58234]
[1776361041561,39.39,74139.02,0.0,0.86983,7e-05,15.58836]
[1776361045589,39.39,74133.06,0.0,0.86941,7e-05,15.62194]
[1776361046596,39.39,74127.81,0.0,0.86903,7e-05,15.65249]
[1776361048627,39.39,74128.14,0.0,0.86905,7e-05,15.65039]
[1776361048703,39.39,74128.14,0.0,0.86905,7e-05,15.65039]
[1776361048718,39.39,74128.14,0.0,0.86905,7e-05,15.65039]
[1776361048939,39.39,74127.29,0.0,0.86899,7e-05,15.6552]
[1776361054653,39.38,74127.1,0.0,0.86901,7e-05,15.65199]
[1776361059688,39.38,74127.79,0.0,0.86907,7e-05,15.64726]
[1776361060704,39.38,74145.01,0.0,0.87033,7e-05,15.54652]
[1776361061709,39.38,74157.35,0.0,0.87123,7e-05,15.47429]
[1776361062717,39.38,74163.63,0.0,0.87169,7e-05,15.43755]
[1776361063724,39.38,74167.02,0.0,0.87193,7e-05,15.41772]
[1776361064730,39.38,74171.36,0.0,0.87225,7e-05,15.39239]
[1776361066745,39.38,74175.38,0.0,0.87254,7e-05,15.36897]
[1776361067751,39.38,74165.41,0.0,0.87182,7e-05,15.42685]
[1776361068759,39.38,74156.05,0.0,0.87114,7e-05,15.48138]
[1776361069765,39.38,74153.68,0.0,0.87097,7e-05,15.49507]
[1776361071032,39.38,74153.78,0.0,0.87098,7e-05,15.49433]
[1776361071198,39.38,74153.78,0.0,0.87098,7e-05,15.49433]
[1776361071456,39.38,74153.78,0.0,0.87098,7e-05,15.49433]
[1776361071553,39.38,74153.78,0.0,0.87098,7e-05,15.49433]
[1776361071692,39.38,74153.78,0.0,0.87098,7e-05,15.49433]
[1776361075812,39.38,74156.86,0.0,0.87122,7e-05,15.47552]
[1776361076942,39.38,74156.86,0.0,0.87122,7e-05,15.47552]
[1776361076974,39.38,74156.86,0.0,0.87122,7e-05,15.47552]
[1776361077033,39.38,74156.86,0.0,0.87122,7e-05,15.47552]
[1776361077826,39.38,74162.62,0.0,0.87164,7e-05,15.44165]
[1776361081854,39.38,74158.99,0.0,0.87138,7e-05,15.46244]
[1776361082863,39.38,74142.35,0.0,0.87017,7e-05,15.55943]
[1776361083868,39.38,74132.77,0.0,0.86947,7e-05,15.61513]
[1776361084876,39.38,74130.17,0.0,0.86929,7e-05,15.63021]
[1776361085883,39.37,74125.48,0.0,0.86895,7e-05,15.65728]
[1776361088993,39.37,74124.25,0.0,0.86886,7e-05,15.6641]
[1776361089045,39.37,74124.25,0.0,0.86886,7e-05,15.6641]
[1776361089201,39.37,74124.25,0.0,0.86886,7e-05,15.6641]
[1776361093939,39.37,74127.41,0.0,0.86911,7e-05,15.64409]
[1776361095654,39.37,74127.41,0.0,0.86911,7e-05,15.64409]
[1776361095695,39.37,74127.41,0.0,0.86911,7e-05,15.64409]
[1776361095705,39.37,74127.41,0.0,0.86911,7e-05,15.64409]
[1776361099287,39.37,74129.66,0.0,0.86929,7e-05,15.62948]
[1776361099437,39.37,74129.66,0.0,0.86929,7e-05,15.62948]
[1776361099982,39.37,74137.94,0.0,0.86991,7e-05,15.58039]
[1776361103004,39.36,74139.7,0.0,0.87005,7e-05,15.56922]
[1776361106573,39.36,74139.83,0.0,0.87006,7e-05,15.56792]
[1776361106626,39.36,74139.83,0.0,0.87006,7e-05,15.56792]
[1776361106701,39.36,74139.83,0.0,0.87006,7e-05,15.56792]
[1776361110378,39.36,74136.08,0.0,0.8698,7e-05,15.58872]
[1776361110441,39.36,74136.08,0.0,0.8698,7e-05,15.58872]
[1776361110643,39.36,74136.08,0.0,0.8698,7e-05,15.58872]
[1776361112991,39.36,74132.82,0.0,0.8696,7e-05,15.6035]
[1776361113193,39.36,74132.82,0.0,0.8696,7e-05,15.6035]
[1776361114084,39.36,74137.07,0.0,0.86992,7e-05,15.57799]
[1776361116819,39.36,74138.36,0.0,0.87001,7e-05,15.57012]
[1776361116114,39.36,74141.64,0.0,0.87026,7e-05,15.55065]
[1776361116873,39.36,74141.64,0.0,0.87026,7e-05,15.55065]
[1776361116945,39.36,74141.64,0.0,0.87026,7e-05,15.55065]
[1776361117122,39.36,74138.45,0.0,0.87003,7e-05,15.56901]
[1776361118129,39.36,74134.72,0.0,0.86976,7e-05,15.59055]
[1776361119152,39.35,74140.89,0.0,0.87021,7e-05,15.5542]
[1776361120888,39.35,74143.48,0.0,0.87041,7e-05,15.53874]
[1776361120940,39.35,74143.48,0.0,0.87041,7e-05,15.53874]
[1776361121200,39.35,74143.48,0.0,0.87041,7e-05,15.53874]
[1776361127200,39.35,74141.29,0.0,0.87027,7e-05,15.54944]
[1776361132236,39.35,74142.21,0.0,0.87035,7e-05,15.54276]
[1776361132957,39.35,74142.21,0.0,0.87035,7e-05,15.54276]
[1776361133204,39.35,74142.21,0.0,0.87035,7e-05,15.54276]
[1776361133243,39.35,74137.69,0.0,0.87003,7e-05,15.56893]
[1776361136264,39.34,74140.76,0.0,0.87026,7e-05,15.55014]
[1776361139533,39.34,74141.06,0.0,0.87029,7e-05,15.54784]
[1776361139633,39.34,74164.27,0.0,0.87198,7e-05,15.41203]
[1776361139999,39.34,74164.27,0.0,0.87198,7e-05,15.41203]
[1776361140303,39.34,74185.19,0.0,0.87348,7e-05,15.29007]
[1776361141312,39.34,74183.62,0.0,0.87338,7e-05,15.29874]
[1776361141931,39.34,74183.62,0.0,0.87338,7e-05,15.29874]
[1776361142750,39.34,74183.62,0.0,0.87338,7e-05,15.29874]
[1776361142839,39.34,74181.69,0.0,0.87324,7e-05,15.30983]
[1776361144333,39.34,74187.32,0.0,0.87365,7e-05,15.27669]
[1776361145340,39.34,74190.14,0.0,0.87385,7e-05,15.26015]
[1776361150435,39.34,74192.32,0.0,0.87401,7e-05,15.24708]
[1776361153477,39.34,74193.97,0.0,0.87413,7e-05,15.23723]
[1776361153529,39.34,74193.97,0.0,0.87413,7e-05,15.23723]
[1776361153696,39.34,74193.97,0.0,0.87413,7e-05,15.23723]
[1776361154403,39.34,74197.19,0.0,0.87436,7e-05,15.21834]
[1776361159441,39.34,74199.04,0.0,0.8745,7e-05,15.20711]
[1776361161016,39.34,74198.0,0.0,0.87443,7e-05,15.21312]
[1776361161074,39.34,74198.0,0.0,0.87443,7e-05,15.21312]
[1776361161205,39.34,74198.0,0.0,0.87443,7e-05,15.21312]
[1776361167432,39.34,74199.65,0.0,0.87456,7e-05,15.20256]
[1776361167461,39.34,74199.65,0.0,0.87456,7e-05,15.20256]
[1776361167712,39.34,74199.65,0.0,0.87456,7e-05,15.20256]
[1776361172537,39.33,74192.43,0.0,0.87408,7e-05,15.23954]
[1776361173544,39.33,74185.11,0.0,0.87356,7e-05,15.28186]
[1776361174147,39.33,74185.11,0.0,0.87356,7e-05,15.28186]
[1776361174161,39.33,74185.11,0.0,0.87356,7e-05,15.28186]
[1776361174219,39.33,74185.11,0.0,0.87356,7e-05,15.28186]
[1776361175558,39.33,74179.61,0.0,0.87318,7e-05,15.31314]
[1776361176565,39.33,74172.83,0.0,0.87269,7e-05,15.35225]
[1776361181600,39.33,74179.99,0.0,0.87323,7e-05,15.30914]
[1776361182900,39.33,74179.99,0.0,0.87323,7e-05,15.30914]
[1776361182916,39.33,74179.99,0.0,0.87323,7e-05,15.30914]
[1776361182607,39.33,74185.98,0.0,0.87366,7e-05,15.27384]
[1776361182961,39.33,74185.98,0.0,0.87366,7e-05,15.27384]
[1776361188649,39.32,74184.35,0.0,0.87357,7e-05,15.28127]
[1776361189656,39.32,74188.02,0.0,0.87383,7e-05,15.25955]
[1776361190774,39.32,74188.02,0.0,0.87383,7e-05,15.25955]
[1776361190826,39.32,74188.02,0.0,0.87383,7e-05,15.25955]
[1776361190946,39.32,74190.1,0.0,0.87399,7e-05,15.24712]
[1776361191670,39.32,74192.94,0.0,0.87419,7e-05,15.23029]
[1776361195652,39.32,74192.19,0.0,0.87415,7e-05,15.23389]
[1776361195663,39.32,74192.19,0.0,0.87415,7e-05,15.23389]
[1776361195704,39.32,74192.19,0.0,0.87415,7e-05,15.23389]
[1776361198719,39.32,74207.19,0.0,0.87523,7e-05,15.14551]
[1776361199726,39.32,74216.93,0.0,0.87592,7e-05,15.08873]
[1776361200733,39.32,74219.85,0.0,0.87613,7e-05,15.0717]
[1776361202746,39.32,74223.26,0.0,0.87637,7e-05,15.05182]
[1776361203755,39.32,74236.75,0.0,0.87732,7e-05,14.9735]
[1776361204762,39.32,74238.01,0.0,0.87741,7e-05,14.9663]
[1776361205769,39.32,74242.92,0.0,0.87775,7e-05,14.93794]
[1776361208790,39.32,74240.06,0.0,0.87755,7e-05,14.95445]
[1776361210966,39.32,74240.13,0.0,0.87755,7e-05,14.95428]
[1776361211018,39.32,74240.13,0.0,0.87755,7e-05,14.95428]
[1776361211191,39.32,74240.13,0.0,0.87755,7e-05,14.95428]
[1776361214833,39.32,74249.43,0.0,0.87819,7e-05,14.90093]
[1776361215840,39.32,74261.59,0.0,0.87904,7e-05,14.83048]
[1776361216847,39.32,74269.45,0.0,0.87958,7e-05,14.78533]
[1776361217854,39.32,74273.39,0.0,0.87985,7e-05,14.76244]
[1776361218861,39.32,74276.26,0.0,0.88005,7e-05,14.74577]
[1776361219143,39.32,74276.26,0.0,0.88005,7e-05,14.74577]
[1776361219206,39.32,74276.26,0.0,0.88005,7e-05,14.74577]
[1776361219868,39.32,74286.77,0.0,0.88078,7e-05,14.68501]
[1776361220875,39.32,74288.58,0.0,0.8809,7e-05,14.67459]
[1776361222888,39.32,74284.85,0.0,0.88064,7e-05,14.69621]
[1776361224566,39.32,74284.24,0.0,0.8806,7e-05,14.69975]
[1776361224598,39.32,74284.24,0.0,0.8806,7e-05,14.69975]
[1776361224690,39.32,74284.24,0.0,0.8806,7e-05,14.69975]
[1776361229943,39.32,74286.88,0.0,0.88078,7e-05,14.68447]
[1776361231957,39.32,74292.43,0.0,0.88119,7e-05,14.64917]
[1776361232154,39.32,74292.43,0.0,0.88119,7e-05,14.64917]
[1776361232531,39.32,74292.43,0.0,0.88119,7e-05,14.64917]
[1776361232964,39.32,74298.03,0.0,0.88157,7e-05,14.61695]
[1776361233971,39.32,74304.51,0.0,0.88201,7e-05,14.57972]
[1776361239010,39.32,74300.86,0.0,0.88175,7e-05,14.60161]
[1776361241025,39.32,74296.6,0.0,0.88146,7e-05,14.62642]
[1776361244047,39.32,74299.62,0.0,0.88166,7e-05,14.60931]
[1776361249088,39.32,74304.21,0.0,0.88197,7e-05,14.58349]
[1776361251098,39.32,74300.14,0.0,0.88168,7e-05,14.60726]
[1776361253593,39.32,74305.92,0.0,0.88207,7e-05,14.57444]
[1776361256133,39.32,74303.45,0.0,0.8819,7e-05,14.58906]
[1776361261173,39.33,74301.7,0.0,0.88177,7e-05,14.60008]
[1776361265201,39.33,74294.91,0.0,0.8813,7e-05,14.64001]
[1776361268222,39.33,74291.81,0.0,0.88108,7e-05,14.65838]
[1776361272249,39.33,74289.35,0.0,0.8809,7e-05,14.67312]
[1776361275271,39.33,74286.64,0.0,0.88071,7e-05,14.68909]
[1776361279299,39.33,74282.58,0.0,0.88043,7e-05,14.71279]
[1776361285340,39.33,74283.75,0.0,0.8805,7e-05,14.7069]
[1776361289368,39.33,74288.42,0.0,0.88081,7e-05,14.68081]
[1776361290376,39.34,74291.17,0.0,0.881,7e-05,14.66502]
[1776361296418,39.34,74291.13,0.0,0.88101,7e-05,14.66256]
[1776361301462,39.34,74291.65,0.0,0.88104,7e-05,14.66013]
[1776361302472,39.34,74288.77,0.0,0.88084,7e-05,14.67675]
[1776361303479,39.34,74285.73,0.0,0.88063,7e-05,14.69439]
[1776361308514,39.34,74285.42,0.0,0.88061,7e-05,14.6965]
[1776361313549,39.34,74286.1,0.0,0.88065,7e-05,14.6928]
[1776361318584,39.34,74284.67,0.0,0.88055,7e-05,14.70116]
[1776361323619,39.34,74284.25,0.0,0.88053,7e-05,14.7036]
[1776361328655,39.34,74285.43,0.0,0.88061,7e-05,14.69669]
[1776361333696,39.34,74289.44,0.0,0.88088,7e-05,14.67365]
[1776361334702,39.34,74293.95,0.0,0.88119,7e-05,14.64764]
[1776361335709,39.34,74299.39,0.0,0.88156,7e-05,14.61633]
[1776361340744,39.34,74299.78,0.0,0.88158,7e-05,14.61464]
[1776361344772,39.34,74303.95,0.0,0.88186,7e-05,14.59119]
[1776361349808,39.34,74315.25,0.0,0.88262,7e-05,14.52716]
[1776361350815,39.34,74323.23,0.0,0.88316,7e-05,14.48158]
[1776361351822,39.34,74326.15,0.0,0.88337,7e-05,14.46186]
[1776361356857,39.35,74334.64,0.0,0.88392,7e-05,14.41509]
[1776361357863,39.35,74339.39,0.0,0.88423,7e-05,14.3883]
[1776361358877,39.35,74347.85,0.0,0.8848,7e-05,14.34029]
[1776361359884,39.35,74351.89,0.0,0.88506,7e-05,14.31744]
[1776361360199,39.35,74351.89,0.0,0.88506,7e-05,14.31744]
[1776361360893,39.35,74361.65,0.0,0.88571,7e-05,14.26189]
[1776361361902,39.35,74369.56,0.0,0.88623,7e-05,14.21706]
[1776361362907,39.35,74366.95,0.0,0.88606,7e-05,14.23198]
[1776361363915,39.35,74360.65,0.0,0.88563,7e-05,14.26842]
[1776361368950,39.36,74362.98,0.0,0.88578,7e-05,14.25598]
[1776361369591,39.36,74362.98,0.0,0.88578,7e-05,14.25598]
[1776361369957,39.36,74372.39,0.0,0.8864,7e-05,14.20233]
[1776361370964,39.36,74378.47,0.0,0.8868,7e-05,14.16781]
[1776361371583,39.36,74378.47,0.0,0.8868,7e-05,14.16781]
[1776361371698,39.36,74378.47,0.0,0.8868,7e-05,14.16781]
[1776361372959,39.36,74378.38,0.0,0.88679,7e-05,14.16859]
[1776361372978,39.36,74378.75,0.0,0.88681,7e-05,14.16674]
[1776361377761,39.36,74378.67,0.0,0.8868,7e-05,14.16826]
[1776361377814,39.36,74378.67,0.0,0.8868,7e-05,14.16826]
[1776361377937,39.36,74378.67,0.0,0.8868,7e-05,14.16826]
[1776361378012,39.36,74378.64,0.0,0.88679,7e-05,14.1687]
[1776361379035,39.36,74385.31,0.0,0.88723,7e-05,14.13091]
[1776361379599,39.36,74385.31,0.0,0.88723,7e-05,14.13091]
[1776361380029,39.36,74392.91,0.0,0.88773,7e-05,14.08791]
[1776361383027,39.36,74395.51,0.0,0.88789,7e-05,14.07389]
[1776361383052,39.36,74402.97,0.0,0.88837,7e-05,14.03182]
[1776361385066,39.36,74400.59,0.0,0.88821,7e-05,14.04606]
[1776361388087,39.37,74405.42,0.0,0.88851,7e-05,14.01968]
[1776361393122,39.37,74407.65,0.0,0.88863,7e-05,14.00916]
[1776361395216,39.37,74410.97,0.0,0.88884,7e-05,13.99132]
[1776361400093,39.37,74409.83,0.0,0.88875,7e-05,13.99883]
[1776361400145,39.37,74409.83,0.0,0.88875,7e-05,13.99883]
[1776361400189,39.38,74409.19,0.0,0.88871,7e-05,14.00273]
[1776361400192,39.38,74408.86,0.0,0.88868,7e-05,14.00486]
[1776361402206,39.38,74401.21,0.0,0.88818,7e-05,14.04911]
[1776361404220,39.38,74407.4,0.0,0.88857,7e-05,14.01481]
[1776361405613,39.38,74407.4,0.0,0.88857,7e-05,14.01481]
[1776361405662,39.38,74407.4,0.0,0.88857,7e-05,14.01481]
[1776361405693,39.38,74407.4,0.0,0.88857,7e-05,14.01481]
[1776361405755,39.38,74410.48,0.0,0.88876,7e-05,13.99832]
[1776361411271,39.39,74407.22,0.0,0.88854,7e-05,14.0161]
[1776361414735,39.39,74409.29,0.0,0.88866,7e-05,14.00531]
[1776361414939,39.39,74409.29,0.0,0.88866,7e-05,14.00531]
[1776361415021,39.39,74411.79,0.0,0.88882,7e-05,13.99215]
[1776361420937,39.39,74409.53,0.0,0.88864,7e-05,14.00711]
[1776361420989,39.39,74409.53,0.0,0.88864,7e-05,14.00711]
[1776361421037,39.4,74408.89,0.0,0.88859,7e-05,14.01177]
[1776361421195,39.4,74408.89,0.0,0.88859,7e-05,14.01177]
[1776361426572,39.4,74410.86,0.0,0.8887,7e-05,14.00261]
[1776361426624,39.4,74410.86,0.0,0.8887,7e-05,14.00261]
[1776361426693,39.4,74410.86,0.0,0.8887,7e-05,14.00261]
[1776361426726,39.4,74409.33,0.0,0.88859,7e-05,14.01233]
[1776361431776,39.41,74408.99,0.0,0.88855,7e-05,14.01585]
[1776361431831,39.41,74408.99,0.0,0.88855,7e-05,14.01585]
[1776361431937,39.41,74408.99,0.0,0.88855,7e-05,14.01585]
[1776361432036,39.41,74409.16,0.0,0.88855,7e-05,14.0159]
[1776361437453,39.41,74414.44,0.0,0.88886,7e-05,13.98847]
[1776361439298,39.41,74418.37,0.0,0.88911,6e-05,13.96666]
[1776361439350,39.41,74418.37,0.0,0.88911,6e-05,13.96666]
[1776361439440,39.41,74418.37,0.0,0.88911,6e-05,13.96666]
[1776361439466,39.41,74418.46,0.0,0.88911,6e-05,13.96668]
[1776361444502,39.42,74418.07,0.0,0.88906,6e-05,13.97173]
[1776361446222,39.42,74417.48,0.0,0.88901,7e-05,13.97564]
[1776361446269,39.42,74417.48,0.0,0.88901,7e-05,13.97564]
[1776361446440,39.42,74417.48,0.0,0.88901,7e-05,13.97564]
[1776361446516,39.42,74417.4,0.0,0.889,7e-05,13.97663]
[1776361450544,39.43,74411.67,0.0,0.8886,7e-05,14.01124]
[1776361451510,39.43,74411.67,0.0,0.8886,7e-05,14.01124]
[1776361451544,39.43,74411.67,0.0,0.8886,7e-05,14.01124]
[1776361451688,39.43,74411.67,0.0,0.8886,7e-05,14.01124]
[1776361451718,39.43,74411.08,0.0,0.88855,7e-05,14.01554]
[1776361455539,39.43,74413.53,0.0,0.8887,7e-05,14.00254]
[1776361455589,39.43,74413.53,0.0,0.8887,7e-05,14.00254]
[1776361455694,39.43,74413.53,0.0,0.8887,7e-05,14.00254]
[1776361455791,39.43,74417.07,0.0,0.88892,7e-05,13.98337]
[1776361461625,39.44,74417.78,0.0,0.88894,7e-05,13.98185]
[1776361461675,39.44,74417.78,0.0,0.88894,7e-05,13.98185]
[1776361461692,39.44,74417.78,0.0,0.88894,7e-05,13.98185]
[1776361461764,39.44,74418.53,0.0,0.88899,6e-05,13.9781]
[1776361467233,39.44,74414.69,0.0,0.88871,7e-05,14.00187]
[1776361467285,39.44,74411.69,0.0,0.88851,7e-05,14.01936]
[1776361467438,39.44,74411.69,0.0,0.88851,7e-05,14.01936]
[1776361467666,39.44,74410.53,0.0,0.88843,7e-05,14.02638]
[1776361472701,39.45,74407.57,0.0,0.88824,7e-05,14.04191]
[1776361476083,39.45,74407.46,0.0,0.88822,7e-05,14.04332]
[1776361476132,39.45,74407.46,0.0,0.88822,7e-05,14.04332]
[1776361476193,39.45,74407.46,0.0,0.88822,7e-05,14.04332]
[1776361476180,39.45,74407.17,0.0,0.8882,7e-05,14.04535]
[1776361480756,39.45,74411.89,0.0,0.88849,7e-05,14.02045]
[1776361482497,39.45,74412.52,0.0,0.88852,7e-05,14.01729]
[1776361482549,39.45,74412.52,0.0,0.88852,7e-05,14.01729]
[1776361482692,39.45,74412.52,0.0,0.88852,7e-05,14.01729]
[1776361482771,39.45,74412.03,0.0,0.88849,7e-05,14.02048]
[1776361487806,39.46,74405.25,0.0,0.88802,7e-05,14.06106]
[1776361488477,39.46,74405.25,0.0,0.88802,7e-05,14.06106]
[1776361488530,39.46,74405.25,0.0,0.88802,7e-05,14.06106]
[1776361488585,39.46,74405.25,0.0,0.88802,7e-05,14.06106]
[1776361488693,39.46,74405.25,0.0,0.88802,7e-05,14.06106]
[1776361488813,39.46,74403.14,0.0,0.88788,7e-05,14.0734]
[1776361493848,39.46,74401.24,0.0,0.88774,7e-05,14.08589]
[1776361494969,39.46,74401.24,0.0,0.88774,7e-05,14.08589]
[1776361495021,39.46,74401.24,0.0,0.88774,7e-05,14.08589]
[1776361495191,39.46,74401.24,0.0,0.88774,7e-05,14.08589]
[1776361495231,39.46,74401.09,0.0,0.88772,7e-05,14.08708]
[1776361498747,39.47,74400.32,0.0,0.88766,7e-05,14.09246]
[1776361499890,39.47,74393.31,0.0,0.88719,7e-05,14.13326]
[1776361500414,39.47,74393.31,0.0,0.88719,7e-05,14.13326]
[1776361500438,39.47,74393.31,0.0,0.88719,7e-05,14.13326]
[1776361500469,39.47,74393.31,0.0,0.88719,7e-05,14.13326]
[1776361500896,39.47,74393.08,0.0,0.88717,7e-05,14.13513]
[1776361502818,39.47,74391.91,0.0,0.88709,7e-05,14.14234]
[1776361502938,39.47,74391.91,0.0,0.88709,7e-05,14.14234]
[1776361503023,39.47,74393.5,0.0,0.88718,7e-05,14.13385]
[1776361503918,39.47,74399.08,0.0,0.88754,7e-05,14.10269]
[1776361508953,39.48,74403.95,0.0,0.88783,7e-05,14.07813]
[1776361511017,39.48,74405.68,0.0,0.88793,7e-05,14.06897]
[1776361511069,39.48,74405.68,0.0,0.88793,7e-05,14.06897]
[1776361511193,39.48,74405.68,0.0,0.88793,7e-05,14.06897]
[1776361511171,39.48,74406.98,0.0,0.88801,7e-05,14.06227]
[1776361516002,39.49,74402.13,0.0,0.88766,7e-05,14.09325]
[1776361516780,39.49,74402.13,0.0,0.88766,7e-05,14.09325]
[1776361516832,39.49,74402.13,0.0,0.88766,7e-05,14.09325]
[1776361516941,39.49,74402.13,0.0,0.88766,7e-05,14.09325]
[1776361517009,39.49,74399.79,0.0,0.88749,7e-05,14.10719]
[1776361519032,39.49,74395.15,0.0,0.88718,7e-05,14.13482]
[1776361524067,39.5,74387.53,0.0,0.88664,7e-05,14.18103]
[1776361524314,39.5,74387.53,0.0,0.88664,7e-05,14.18103]
[1776361524346,39.5,74387.53,0.0,0.88664,7e-05,14.18103]
[1776361524436,39.5,74387.53,0.0,0.88664,7e-05,14.18103]
[1776361525074,39.5,74388.12,0.0,0.88668,7e-05,14.17819]
[1776361529102,39.5,74377.98,0.0,0.88598,7e-05,14.238]
[1776361530109,39.5,74370.41,0.0,0.88548,7e-05,14.28157]
[1776361533002,39.5,74370.36,0.0,0.88549,7e-05,14.27929]
[1776361533097,39.5,74370.36,0.0,0.88549,7e-05,14.27929]
[1776361533199,39.5,74370.36,0.0,0.88549,7e-05,14.27929]
[1776361533300,39.5,74370.07,0.0,0.88546,7e-05,14.28131]
[1776361537158,39.51,74365.76,0.0,0.88515,7e-05,14.30782]
[1776361540179,39.51,74369.75,0.0,0.8854,7e-05,14.28658]
[1776361540380,39.51,74369.75,0.0,0.8854,7e-05,14.28658]
[1776361540432,39.51,74369.75,0.0,0.8854,7e-05,14.28658]
[1776361540694,39.51,74369.75,0.0,0.8854,7e-05,14.28658]
[1776361541186,39.51,74368.84,0.0,0.88534,7e-05,14.29237]
[1776361546221,39.52,74370.99,0.0,0.88544,7e-05,14.28313]
[1776361546425,39.52,74370.99,0.0,0.88544,7e-05,14.28313]
[1776361546445,39.52,74370.99,0.0,0.88544,7e-05,14.28313]
[1776361546827,39.52,74370.99,0.0,0.88544,7e-05,14.28313]
[1776361547228,39.52,74371.17,0.0,0.88545,7e-05,14.28271]
[1776361550249,39.52,74359.18,0.0,0.88463,7e-05,14.35284]
[1776361551256,39.52,74350.9,0.0,0.88407,7e-05,14.4006]
[1776361551509,39.52,74350.9,0.0,0.88407,7e-05,14.4006]
[1776361551645,39.52,74350.9,0.0,0.88407,7e-05,14.4006]
[1776361551697,39.52,74350.9,0.0,0.88407,7e-05,14.4006]
[1776361552262,39.52,74351.4,0.0,0.8841,7e-05,14.39816]
[1776361557297,39.53,74349.73,0.0,0.88397,7e-05,14.40968]
[1776361558554,39.53,74349.72,0.0,0.88396,7e-05,14.41011]
[1776361558606,39.53,74349.72,0.0,0.88396,7e-05,14.41011]
[1776361558697,39.53,74349.72,0.0,0.88396,7e-05,14.41011]
[1776361559311,39.53,74349.65,0.0,0.88395,7e-05,14.41088]
[1776361561326,39.53,74346.16,0.0,0.88371,7e-05,14.43153]
[1776361563738,39.53,74345.37,0.0,0.88365,7e-05,14.43637]
[1776361563772,39.53,74345.37,0.0,0.88365,7e-05,14.43637]
[1776361563936,39.53,74345.37,0.0,0.88365,7e-05,14.43637]
[1776361564015,39.53,74344.74,0.0,0.88361,7e-05,14.44058]
[1776361564357,39.53,74348.07,0.0,0.88383,7e-05,14.42156]
[1776361567945,39.53,74345.16,0.0,0.88363,7e-05,14.43885]
[1776361568008,39.53,74345.16,0.0,0.88363,7e-05,14.43885]
[1776361568154,39.54,74345.19,0.0,0.88362,7e-05,14.43928]
[1776361568941,39.54,74345.19,0.0,0.88362,7e-05,14.43928]
[1776361569030,39.54,74337.71,0.0,0.88312,7e-05,14.48227]
[1776361573421,39.54,74340.59,0.0,0.8833,7e-05,14.46678]
[1776361577343,39.54,74343.88,0.0,0.88351,7e-05,14.44899]
[1776361578456,39.54,74351.31,0.0,0.884,7e-05,14.40683]
[1776361580474,39.54,74348.51,0.0,0.88381,7e-05,14.42349]
[1776361581481,39.54,74344.14,0.0,0.88351,7e-05,14.44876]
[1776361586516,39.55,74343.74,0.0,0.88347,7e-05,14.45229]
[1776361592558,39.55,74343.68,0.0,0.88347,7e-05,14.4508]
[1776361594572,39.55,74349.79,0.0,0.88388,7e-05,14.41639]
[1776361598600,39.55,74360.95,0.0,0.88461,7e-05,14.35392]
[1776361599607,39.55,74378.57,0.0,0.88578,7e-05,14.25361]
[1776361600614,39.55,74391.14,0.0,0.88661,7e-05,14.182]
[1776361601621,39.55,74393.24,0.0,0.88675,7e-05,14.17008]
[1776361602628,39.55,74396.76,0.0,0.88698,7e-05,14.15021]
[1776361607663,39.55,74399.19,0.0,0.88713,7e-05,14.13728]
[1776361610685,39.55,74402.93,0.0,0.88737,7e-05,14.11663]
[1776361613706,39.56,74406.77,0.0,0.88761,7e-05,14.09552]
[1776361614713,39.56,74413.91,0.0,0.88807,7e-05,14.05529]
[1776361615720,39.56,74418.46,0.0,0.88837,7e-05,14.02979]
[1776361616727,39.56,74421.68,0.0,0.88857,6e-05,14.01188]
[1776361618074,39.56,74421.68,0.0,0.88857,6e-05,14.01188]
[1776361618148,39.56,74421.68,0.0,0.88857,6e-05,14.01188]
[1776361618249,39.56,74425.73,0.0,0.88883,6e-05,13.98971]
[1776361621309,39.56,74425.48,0.0,0.88881,6e-05,13.99154]
[1776361624783,39.56,74431.72,0.0,0.88919,6e-05,13.95837]
[1776361627251,39.57,74429.83,0.0,0.88906,6e-05,13.96949]
[1776361627375,39.57,74428.85,0.0,0.88899,6e-05,13.97593]
[1776361627452,39.57,74428.85,0.0,0.88899,6e-05,13.97593]
[1776361627639,39.57,74428.85,0.0,0.88899,6e-05,13.97593]
[1776361627763,39.57,74428.85,0.0,0.88899,6e-05,13.97593]
[1776361627941,39.57,74428.85,0.0,0.88899,6e-05,13.97593]
[1776361628042,39.57,74425.26,0.0,0.88875,6e-05,13.99666]
[1776361628416,39.57,74425.26,0.0,0.88875,6e-05,13.99666]
[1776361628444,39.57,74425.26,0.0,0.88875,6e-05,13.99666]
[1776361628647,39.57,74425.26,0.0,0.88875,6e-05,13.99666]
[1776361628773,39.57,74425.26,0.0,0.88875,6e-05,13.99666]
[1776361628946,39.57,74425.26,0.0,0.88875,6e-05,13.99666]
[1776361631832,39.57,74415.48,0.0,0.8881,7e-05,14.05355]
[1776361632733,39.57,74415.48,0.0,0.8881,7e-05,14.05355]
[1776361632738,39.57,74415.48,0.0,0.8881,7e-05,14.05355]
[1776361632774,39.57,74415.48,0.0,0.8881,7e-05,14.05355]
[1776361632938,39.57,74415.48,0.0,0.8881,7e-05,14.05355]
[1776361633349,39.57,74415.48,0.0,0.8881,7e-05,14.05355]
[1776361633008,39.57,74412.41,0.0,0.88789,7e-05,14.07124]
[1776361633439,39.57,74412.41,0.0,0.88789,7e-05,14.07124]
[1776361633846,39.57,74411.09,0.0,0.8878,7e-05,14.079]
[1776361638882,39.57,74409.02,0.0,0.88765,7e-05,14.09198]
[1776361643918,39.58,74409.81,0.0,0.88769,7e-05,14.08895]
[1776361646048,39.58,74411.84,0.0,0.88782,7e-05,14.07771]
[1776361646100,39.58,74411.84,0.0,0.88782,7e-05,14.07771]
[1776361646108,39.58,74411.84,0.0,0.88782,7e-05,14.07771]
[1776361646160,39.58,74411.84,0.0,0.88782,7e-05,14.07771]
[1776361646191,39.58,74411.84,0.0,0.88782,7e-05,14.07771]
[1776361646257,39.58,74414.82,0.0,0.88801,7e-05,14.06111]
[1776361651974,39.58,74413.59,0.0,0.88793,7e-05,14.06654]
[1776361657009,39.58,74414.7,0.0,0.88799,7e-05,14.06177]
[1776361658752,39.59,74414.75,0.0,0.88799,7e-05,14.06179]
[1776361658796,39.59,74414.75,0.0,0.88799,7e-05,14.06179]
[1776361658808,39.59,74414.75,0.0,0.88799,7e-05,14.06179]
[1776361658860,39.59,74414.75,0.0,0.88799,7e-05,14.06179]
[1776361658944,39.59,74414.75,0.0,0.88799,7e-05,14.06179]
[1776361659023,39.59,74415.17,0.0,0.88801,7e-05,14.05972]
[1776361664058,39.59,74419.57,0.0,0.88828,7e-05,14.03644]
[1776361669326,39.59,74422.32,0.0,0.88844,6e-05,14.0222]
[1776361669328,39.59,74422.32,0.0,0.88844,6e-05,14.0222]
[1776361669445,39.59,74422.32,0.0,0.88844,6e-05,14.0222]
[1776361669373,39.59,74424.41,0.0,0.88858,6e-05,14.01073]
[1776361669698,39.59,74424.41,0.0,0.88858,6e-05,14.01073]
[1776361675135,39.6,74425.64,0.0,0.88863,6e-05,14.00596]
[1776361677218,39.6,74426.36,0.0,0.88867,6e-05,14.00226]
[1776361677441,39.6,74426.36,0.0,0.88867,6e-05,14.00226]
[1776361677317,39.6,74426.29,0.0,0.88867,6e-05,14.00303]
[1776361679758,39.6,74426.29,0.0,0.88867,6e-05,14.00303]
[1776361679810,39.6,74426.29,0.0,0.88867,6e-05,14.00303]
[1776361679937,39.6,74426.29,0.0,0.88867,6e-05,14.00303]
[1776361681895,39.6,74425.77,0.0,0.88862,6e-05,14.00745]
[1776361681944,39.6,74425.77,0.0,0.88862,6e-05,14.00745]
[1776361681950,39.6,74425.77,0.0,0.88862,6e-05,14.00745]
[1776361682191,39.6,74425.77,0.0,0.88862,6e-05,14.00745]
[1776361682304,39.6,74423.18,0.0,0.88844,6e-05,14.02246]
[1776361685663,39.6,74422.4,0.0,0.88838,6e-05,14.02786]
[1776361685689,39.6,74422.4,0.0,0.88838,6e-05,14.02786]
[1776361685708,39.6,74422.4,0.0,0.88838,6e-05,14.02786]
[1776361688293,39.6,74421.78,0.0,0.88833,7e-05,14.03201]
[1776361688436,39.6,74421.78,0.0,0.88833,7e-05,14.03201]
[1776361689816,39.61,74421.27,0.0,0.88829,7e-05,14.03553]
[1776361689859,39.61,74421.27,0.0,0.88829,7e-05,14.03553]
[1776361689938,39.61,74421.27,0.0,0.88829,7e-05,14.03553]
[1776361690240,39.61,74421.7,0.0,0.88832,7e-05,14.03341]
[1776361694375,39.61,74418.98,0.0,0.88813,7e-05,14.04973]
[1776361694383,39.61,74418.98,0.0,0.88813,7e-05,14.04973]
[1776361694427,39.61,74418.98,0.0,0.88813,7e-05,14.04973]
[1776361694444,39.61,74418.98,0.0,0.88813,7e-05,14.04973]
[1776361694480,39.61,74413.74,0.0,0.88778,7e-05,14.07994]
[1776361696693,39.61,74413.19,0.0,0.88774,7e-05,14.08379]
[1776361696939,39.61,74413.19,0.0,0.88774,7e-05,14.08379]
[1776361702324,39.62,74412.69,0.0,0.88768,7e-05,14.08932]
[1776361707184,39.62,74411.57,0.0,0.88758,7e-05,14.09761]
[1776361707231,39.62,74411.57,0.0,0.88758,7e-05,14.09761]
[1776361707440,39.62,74411.57,0.0,0.88758,7e-05,14.09761]
[1776361707444,39.62,74410.84,0.0,0.88753,7e-05,14.10222]
[1776361711674,39.62,74408.08,0.0,0.88735,7e-05,14.11641]
[1776361711689,39.62,74408.08,0.0,0.88735,7e-05,14.11641]
[1776361715014,39.63,74406.91,0.0,0.88726,7e-05,14.12393]
[1776361715196,39.63,74406.91,0.0,0.88726,7e-05,14.12393]
[1776361715415,39.63,74408.44,0.0,0.88735,7e-05,14.11615]
[1776361718104,39.63,74409.2,0.0,0.8874,7e-05,14.11231]
[1776361722164,39.63,74408.93,0.0,0.88735,7e-05,14.11615]
[1776361722193,39.63,74408.93,0.0,0.88735,7e-05,14.11615]
[1776361722464,39.63,74410.16,0.0,0.88743,7e-05,14.10964]
[1776361726369,39.63,74410.16,0.0,0.88743,7e-05,14.10964]
[1776361730687,39.64,74410.23,0.0,0.88741,7e-05,14.11112]
[1776361731765,39.64,74409.4,0.0,0.88734,7e-05,14.11768]
[1776361731768,39.64,74409.4,0.0,0.88734,7e-05,14.11768]
[1776361731863,39.64,74409.4,0.0,0.88734,7e-05,14.11768]
[1776361731944,39.64,74409.4,0.0,0.88734,7e-05,14.11768]
[1776361731969,39.64,74408.47,0.0,0.88727,7e-05,14.12386]
[1776361736351,39.65,74410.93,0.0,0.88742,7e-05,14.11083]
[1776361736356,39.65,74410.93,0.0,0.88742,7e-05,14.11083]
[1776361736408,39.65,74410.93,0.0,0.88742,7e-05,14.11083]
[1776361736444,39.65,74410.93,0.0,0.88742,7e-05,14.11083]
[1776361736503,39.65,74411.81,0.0,0.88746,7e-05,14.1068]
[1776361741913,39.65,74410.53,0.0,0.88736,7e-05,14.11592]
[1776361741942,39.65,74410.53,0.0,0.88736,7e-05,14.11592]
[1776361741961,39.65,74410.53,0.0,0.88736,7e-05,14.11592]
[1776361741962,39.65,74410.53,0.0,0.88736,7e-05,14.11592]
[1776361742014,39.65,74410.53,0.0,0.88736,7e-05,14.11592]
[1776361742205,39.65,74410.53,0.0,0.88736,7e-05,14.11592]
[1776361742218,39.65,74410.46,0.0,0.88734,7e-05,14.11724]
[1776361744596,39.65,74411.25,0.0,0.88739,7e-05,14.11323]
[1776361744695,39.65,74411.25,0.0,0.88739,7e-05,14.11323]
[1776361744747,39.65,74411.25,0.0,0.88739,7e-05,14.11323]
[1776361744936,39.65,74411.25,0.0,0.88739,7e-05,14.11323]
[1776361745037,39.66,74411.25,0.0,0.88738,7e-05,14.11416]
[1776361746636,39.66,74417.09,0.0,0.88776,7e-05,14.08135]
[1776361750631,39.66,74414.44,0.0,0.88758,7e-05,14.09703]
[1776361750637,39.66,74414.44,0.0,0.88758,7e-05,14.09703]
[1776361750643,39.66,74414.44,0.0,0.88758,7e-05,14.09703]
[1776361750689,39.66,74414.44,0.0,0.88758,7e-05,14.09703]
[1776361750785,39.66,74414.39,0.0,0.88757,7e-05,14.09752]
[1776361753366,39.66,74414.31,0.0,0.88757,7e-05,14.09817]
[1776361753436,39.66,74414.31,0.0,0.88757,7e-05,14.09817]
[1776361753467,39.66,74413.62,0.0,0.88752,7e-05,14.10246]
[1776361758717,39.66,74412.77,0.0,0.88745,7e-05,14.10821]
[1776361760580,39.66,74412.49,0.0,0.88743,7e-05,14.10997]
[1776361760587,39.66,74412.49,0.0,0.88743,7e-05,14.10997]
[1776361760691,39.66,74412.49,0.0,0.88743,7e-05,14.10997]
[1776361765766,39.66,74411.34,0.0,0.88734,7e-05,14.11751]
[1776361766783,39.66,74416.09,0.0,0.88765,7e-05,14.09081]
[1776361768517,39.66,74416.09,0.0,0.88765,7e-05,14.09081]
[1776361767786,39.66,74423.03,0.0,0.8881,7e-05,14.05175]
[1776361768567,39.66,74423.03,0.0,0.8881,7e-05,14.05175]
[1776361768594,39.66,74423.03,0.0,0.8881,7e-05,14.05175]
[1776361768621,39.66,74423.03,0.0,0.8881,7e-05,14.05175]
[1776361768694,39.66,74423.03,0.0,0.8881,7e-05,14.05175]
[1776361768792,39.66,74424.1,0.0,0.88817,6e-05,14.04592]
[1776361773827,39.67,74425.26,0.0,0.88825,6e-05,14.03746]
[1776361776489,39.67,74424.91,0.0,0.88822,6e-05,14.03972]
[1776361776493,39.67,74424.91,0.0,0.88822,6e-05,14.03972]
[1776361776503,39.67,74424.91,0.0,0.88822,6e-05,14.03972]
[1776361775842,39.67,74429.32,0.0,0.88851,6e-05,14.01512]
[1776361776689,39.67,74429.32,0.0,0.88851,6e-05,14.01512]
[1776361776849,39.67,74429.79,0.0,0.88853,6e-05,14.01275]
[1776361780450,39.67,74429.23,0.0,0.88849,6e-05,14.01657]
[1776361785913,39.67,74430.7,0.0,0.88856,6e-05,14.01062]
[1776361786920,39.68,74438.02,0.0,0.88903,6e-05,13.96968]
[1776361787756,39.68,74438.02,0.0,0.88903,6e-05,13.96968]
[1776361787810,39.68,74438.02,0.0,0.88903,6e-05,13.96968]
[1776361787866,39.68,74438.02,0.0,0.88903,6e-05,13.96968]
[1776361787942,39.68,74438.02,0.0,0.88903,6e-05,13.96968]
[1776361787949,39.68,74438.02,0.0,0.88903,6e-05,13.96968]
[1776361787967,39.68,74437.7,0.0,0.889,6e-05,13.97227]
[1776361789941,39.68,74442.67,0.0,0.88932,6e-05,13.94469]
[1776361794976,39.68,74451.4,0.0,0.88985,6e-05,13.89792]
[1776361795982,39.68,74457.58,0.0,0.89024,6e-05,13.86418]
[1776361801019,39.69,74458.08,0.0,0.89024,6e-05,13.8643]
[1776361802207,39.69,74458.08,0.0,0.89024,6e-05,13.8643]
[1776361802258,39.69,74458.08,0.0,0.89024,6e-05,13.8643]
[1776361802437,39.69,74458.08,0.0,0.89024,6e-05,13.8643]
[1776361802521,39.69,74458.08,0.0,0.89024,6e-05,13.8643]
[1776361802568,39.69,74458.08,0.0,0.89024,6e-05,13.8643]
[1776361802499,39.69,74457.86,0.0,0.89022,6e-05,13.86584]
[1776361802697,39.69,74457.86,0.0,0.89022,6e-05,13.86584]
[1776361809076,39.7,74454.61,0.0,0.88999,6e-05,13.88615]
[1776361810083,39.7,74446.53,0.0,0.88947,6e-05,13.93189]
[1776361811090,39.7,74437.28,0.0,0.88886,6e-05,13.98445]
[1776361812036,39.7,74437.28,0.0,0.88886,6e-05,13.98445]
[1776361812088,39.7,74437.28,0.0,0.88886,6e-05,13.98445]
[1776361812199,39.7,74437.28,0.0,0.88886,6e-05,13.98445]
[1776361812299,39.7,74433.37,0.0,0.88861,6e-05,14.00662]
[1776361812667,39.7,74433.37,0.0,0.88861,6e-05,14.00662]
[1776361818139,39.7,74431.02,0.0,0.88844,6e-05,14.02143]
[1776361820433,39.7,74425.81,0.0,0.88809,6e-05,14.05151]
[1776361822323,39.7,74422.3,0.0,0.88786,7e-05,14.07162]
[1776361822330,39.7,74422.3,0.0,0.88786,7e-05,14.07162]
[1776361822375,39.7,74422.3,0.0,0.88786,7e-05,14.07162]
[1776361822441,39.7,74422.3,0.0,0.88786,7e-05,14.07162]
[1776361822475,39.7,74422.76,0.0,0.88789,7e-05,14.06929]
[1776361822726,39.7,74422.76,0.0,0.88789,7e-05,14.06929]
[1776361826194,39.7,74415.12,0.0,0.88738,7e-05,14.11343]
[1776361828227,39.71,74411.99,0.0,0.88717,7e-05,14.13158]
[1776361828232,39.71,74411.99,0.0,0.88717,7e-05,14.13158]
[1776361828279,39.71,74411.99,0.0,0.88717,7e-05,14.13158]
[1776361828445,39.71,74411.99,0.0,0.88717,7e-05,14.13158]
[1776361828543,39.71,74411.52,0.0,0.88714,7e-05,14.13467]
[1776361829422,39.71,74411.52,0.0,0.88714,7e-05,14.13467]
[1776361829451,39.71,74411.52,0.0,0.88714,7e-05,14.13467]
[1776361830228,39.71,74416.11,0.0,0.88743,7e-05,14.10958]
[1776361833249,39.71,74420.03,0.0,0.88769,7e-05,14.08559]
[1776361835482,39.71,74420.39,0.0,0.88771,7e-05,14.08405]
[1776361835489,39.71,74420.39,0.0,0.88771,7e-05,14.08405]
[1776361835542,39.71,74420.39,0.0,0.88771,7e-05,14.08405]
[1776361835524,39.71,74421.14,0.0,0.88775,7e-05,14.08003]
[1776361835689,39.71,74421.14,0.0,0.88775,7e-05,14.08003]
[1776361835849,39.71,74421.14,0.0,0.88775,7e-05,14.08003]
[1776361836270,39.71,74424.25,0.0,0.88795,7e-05,14.06269]
[1776361839267,39.71,74422.54,0.0,0.88783,7e-05,14.07286]
[1776361839357,39.71,74422.54,0.0,0.88783,7e-05,14.07286]
[1776361839438,39.71,74422.54,0.0,0.88783,7e-05,14.07286]
[1776361839538,39.71,74420.09,0.0,0.88767,7e-05,14.08693]
[1776361840016,39.71,74420.09,0.0,0.88767,7e-05,14.08693]
[1776361840073,39.71,74420.09,0.0,0.88767,7e-05,14.08693]
[1776361840190,39.71,74420.09,0.0,0.88767,7e-05,14.08693]
[1776361844397,39.72,74416.2,0.0,0.8874,7e-05,14.11077]
[1776361844443,39.72,74416.2,0.0,0.8874,7e-05,14.11077]
[1776361844614,39.72,74414.32,0.0,0.88727,7e-05,14.12184]
[1776361848157,39.72,74413.36,0.0,0.88719,7e-05,14.12853]
[1776361848812,39.72,74415.43,0.0,0.88732,7e-05,14.11726]
[1776361848857,39.72,74415.43,0.0,0.88732,7e-05,14.11726]
[1776361848941,39.72,74415.43,0.0,0.88732,7e-05,14.11726]
[1776361849361,39.72,74416.98,0.0,0.88742,7e-05,14.10894]
[1776361851172,39.72,74416.0,0.0,0.88735,7e-05,14.11493]
[1776361857594,39.73,74417.03,0.0,0.88739,7e-05,14.11164]
[1776361857604,39.73,74417.03,0.0,0.88739,7e-05,14.11164]
[1776361857665,39.73,74417.24,0.0,0.8874,7e-05,14.1109]
[1776361857698,39.73,74417.24,0.0,0.8874,7e-05,14.1109]
[1776361858424,39.73,74416.24,0.0,0.88733,7e-05,14.11698]
[1776361859412,39.73,74416.24,0.0,0.88733,7e-05,14.11698]
[1776361861445,39.73,74412.32,0.0,0.88707,7e-05,14.13984]
[1776361861778,39.73,74412.32,0.0,0.88707,7e-05,14.13984]
[1776361861788,39.73,74412.32,0.0,0.88707,7e-05,14.13984]
[1776361861949,39.73,74412.32,0.0,0.88707,7e-05,14.13984]
[1776361866005,39.73,74409.81,0.0,0.88688,7e-05,14.15552]
[1776361866188,39.73,74409.81,0.0,0.88688,7e-05,14.15552]
[1776361866287,39.73,74409.81,0.0,0.88688,7e-05,14.15552]
[1776361866356,39.73,74409.81,0.0,0.88688,7e-05,14.15552]
[1776361866480,39.74,74408.98,0.0,0.88683,7e-05,14.16057]
[1776361867200,39.74,74408.98,0.0,0.88683,7e-05,14.16057]
[1776361868783,39.74,74406.89,0.0,0.88668,7e-05,14.17309]
[1776361871030,39.74,74406.92,0.0,0.88668,7e-05,14.17358]
[1776361871079,39.74,74406.92,0.0,0.88668,7e-05,14.17358]
[1776361871194,39.74,74406.92,0.0,0.88668,7e-05,14.17358]
[1776361873438,39.74,74404.39,0.0,0.8865,7e-05,14.18852]
[1776361873533,39.74,74404.18,0.0,0.88649,7e-05,14.19001]
[1776361875547,39.74,74401.01,0.0,0.88627,7e-05,14.20853]
[1776361880582,39.74,74398.08,0.0,0.88606,7e-05,14.22651]
[1776361881596,39.74,74398.08,0.0,0.88606,7e-05,14.22651]
[1776361881622,39.74,74389.85,0.0,0.88552,7e-05,14.27337]
[1776361882662,39.74,74385.38,0.0,0.88522,7e-05,14.29889]
[1776361884610,39.75,74375.98,0.0,0.88459,7e-05,14.35251]
[1776361885617,39.75,74369.85,0.0,0.88419,7e-05,14.38739]
[1776361886624,39.75,74366.49,0.0,0.88396,7e-05,14.40653]
[1776361890652,39.75,74360.65,0.0,0.88357,7e-05,14.43978]
[1776361892556,39.75,74358.4,0.0,0.88344,7e-05,14.44923]
[1776361892602,39.75,74358.4,0.0,0.88344,7e-05,14.44923]
[1776361892693,39.75,74358.23,0.0,0.88343,7e-05,14.45017]
[1776361895686,39.75,74353.68,0.0,0.88313,7e-05,14.47593]
[1776361896694,39.75,74357.7,0.0,0.8834,7e-05,14.45302]
[1776361901729,39.75,74358.9,0.0,0.88348,7e-05,14.44615]
[1776361906765,39.75,74359.06,0.0,0.88349,7e-05,14.4452]
[1776361911800,39.75,74357.02,0.0,0.88335,7e-05,14.45677]
[1776361913817,39.75,74353.64,0.0,0.88313,7e-05,14.47591]
[1776361914824,39.74,74347.4,0.0,0.88271,7e-05,14.51135]
[1776361915831,39.75,74344.18,0.0,0.88249,7e-05,14.5298]
[1776361918852,39.75,74351.27,0.0,0.88297,7e-05,14.48973]
[1776361921873,39.75,74354.18,0.0,0.88316,7e-05,14.47314]
[1776361923887,39.75,74348.42,0.0,0.88278,7e-05,14.50575]
[1776361924894,39.75,74344.25,0.0,0.8825,7e-05,14.52935]
[1776361929940,39.74,74343.94,0.0,0.88249,7e-05,14.53033]
[1776361931955,39.74,74335.5,0.0,0.88192,7e-05,14.57805]
[1776361935983,39.74,74330.85,0.0,0.88162,7e-05,14.60357]
[1776361936990,39.74,74327.1,0.0,0.88136,7e-05,14.62494]
[1776361939004,39.74,74324.12,0.0,0.88116,7e-05,14.64183]
[1776361940012,39.74,74328.18,0.0,0.88144,7e-05,14.61858]
[1776361941019,39.74,74335.47,0.0,0.88193,7e-05,14.57692]
[1776361942026,39.74,74338.81,0.0,0.88216,7e-05,14.55784]
[1776361944047,39.74,74347.93,0.0,0.88277,7e-05,14.50595]
[1776361945057,39.74,74367.06,0.0,0.88405,7e-05,14.39722]
[1776361946063,39.74,74365.99,0.0,0.88398,7e-05,14.40314]
[1776361947070,39.74,74361.25,0.0,0.88367,7e-05,14.43008]
[1776361952115,39.74,74366.38,0.0,0.88403,7e-05,14.39772]
[1776361953115,39.74,74375.85,0.0,0.88466,7e-05,14.34393]
[1776361955132,39.74,74374.26,0.0,0.88456,7e-05,14.35254]
[1776361956137,39.74,74369.36,0.0,0.88423,7e-05,14.38018]
[1776361959158,39.74,74372.08,0.0,0.88441,7e-05,14.36496]
[1776361964193,39.74,74370.54,0.0,0.88431,7e-05,14.37405]
[1776361965200,39.74,74383.78,0.0,0.88518,7e-05,14.29894]
[1776361966207,39.74,74396.31,0.0,0.88601,7e-05,14.22766]
[1776361967214,39.74,74397.64,0.0,0.8861,7e-05,14.22014]
[1776361971242,39.74,74400.31,0.0,0.88628,7e-05,14.20512]
[1776361976277,39.74,74391.17,0.0,0.88567,7e-05,14.25712]
[1776361977285,39.74,74387.42,0.0,0.88542,7e-05,14.27861]
[1776361979298,39.74,74383.62,0.0,0.88517,7e-05,14.30059]
[1776361980304,39.74,74379.69,0.0,0.8849,7e-05,14.32306]
[1776361985340,39.74,74378.06,0.0,0.88479,7e-05,14.33313]
[1776361990375,39.75,74377.27,0.0,0.88473,7e-05,14.33835]
[1776361995411,39.75,74380.75,0.0,0.88495,7e-05,14.31946]
[1776361998432,39.75,74376.75,0.0,0.88467,7e-05,14.34271]
[1776362003467,39.75,74376.84,0.0,0.88467,7e-05,14.34296]
[1776362008502,39.75,74374.57,0.0,0.88451,7e-05,14.35651]
[1776362013537,39.75,74374.39,0.0,0.88452,7e-05,14.35479]
[1776362015553,39.75,74369.75,0.0,0.88421,7e-05,14.38134]
[1776362016560,39.75,74366.88,0.0,0.88401,7e-05,14.3977]
[1776362021595,39.75,74369.87,0.0,0.88421,7e-05,14.38098]
[1776362026630,39.75,74366.43,0.0,0.88398,7e-05,14.4009]
[1776362027637,39.75,74359.78,0.0,0.88353,7e-05,14.43872]
[1776362029650,39.75,74356.9,0.0,0.88334,7e-05,14.45504]
[1776362034685,39.75,74355.08,0.0,0.88322,7e-05,14.46524]
[1776362035693,39.75,74358.13,0.0,0.88343,7e-05,14.44788]
[1776362036708,39.75,74361.32,0.0,0.88364,7e-05,14.42976]
[1776362040737,39.75,74364.23,0.0,0.88383,7e-05,14.41334]
[1776362041744,39.75,74367.62,0.0,0.88406,7e-05,14.39414]
[1776362045774,39.75,74363.44,0.0,0.88377,7e-05,14.41819]
[1776362046780,39.75,74360.68,0.0,0.88359,7e-05,14.43391]
[1776362047788,39.75,74357.71,0.0,0.88339,7e-05,14.4508]
[1776362051827,39.75,74352.93,0.0,0.88307,7e-05,14.47795]
[1776362053840,39.75,74347.85,0.0,0.88273,7e-05,14.50698]
[1776362054848,39.76,74339.41,0.0,0.88216,7e-05,14.55521]
[1776362056862,39.76,74334.01,0.0,0.88179,7e-05,14.58617]
[1776362057869,39.76,74328.99,0.0,0.88145,7e-05,14.61484]
[1776362058876,39.76,74326.07,0.0,0.88125,7e-05,14.6315]
[1776362063911,39.76,74327.69,0.0,0.88136,7e-05,14.62225]
[1776362066932,39.76,74324.4,0.0,0.88114,7e-05,14.64102]
[1776362068314,39.76,74324.4,0.0,0.88114,7e-05,14.64102]
[1776362069440,39.76,74323.44,0.0,0.88108,7e-05,14.64644]
[1776362069538,39.76,74323.22,0.0,0.88106,7e-05,14.64767]
[1776362074988,39.76,74324.48,0.0,0.88117,7e-05,14.63702]
[1776362077002,39.76,74328.66,0.0,0.88145,7e-05,14.61316]
[1776362078009,39.76,74332.0,0.0,0.88168,7e-05,14.59414]
[1776362079016,39.76,74329.14,0.0,0.88149,7e-05,14.6105]
[1776362084051,39.76,74336.23,0.0,0.88196,7e-05,14.57025]
[1776362085058,39.76,74343.15,0.0,0.88243,7e-05,14.53092]
[1776362088085,39.76,74339.54,0.0,0.88218,7e-05,14.55188]
[1776362089092,39.76,74336.36,0.0,0.88197,7e-05,14.5701]
[1776362094126,39.76,74335.35,0.0,0.88189,7e-05,14.57617]
[1776362098154,39.76,74338.26,0.0,0.88209,7e-05,14.55983]
[1776362103191,39.76,74345.22,0.0,0.88255,7e-05,14.52051]
[1776362105204,39.76,74345.87,0.0,0.8826,7e-05,14.51649]
[1776362108226,39.76,74336.6,0.0,0.88198,7e-05,14.56883]
[1776362110240,39.76,74332.7,0.0,0.88172,7e-05,14.59121]
[1776362114268,39.76,74329.35,0.0,0.88149,7e-05,14.6104]
[1776362116282,39.76,74334.52,0.0,0.88184,7e-05,14.58093]
[1776362117289,39.76,74325.91,0.0,0.88125,7e-05,14.63001]
[1776362118296,39.76,74316.36,0.0,0.88061,7e-05,14.68454]
[1776362120310,39.76,74314.74,0.0,0.8805,7e-05,14.69364]
[1776362121317,39.76,74321.13,0.0,0.88093,7e-05,14.65705]
[1776362122324,39.76,74325.21,0.0,0.88121,7e-05,14.63339]
[1776362123331,39.76,74319.55,0.0,0.88083,7e-05,14.66535]
[1776362124718,39.76,74319.55,0.0,0.88083,7e-05,14.66535]
[1776362124791,39.76,74316.2,0.0,0.88061,7e-05,14.68436]
[1776362128376,39.75,74306.26,0.0,0.87993,7e-05,14.74083]
[1776362130673,39.75,74304.08,0.0,0.87979,7e-05,14.75319]
[1776362130707,39.75,74307.8,0.0,0.88004,7e-05,14.73156]
[1776362131395,39.75,74316.17,0.0,0.88064,7e-05,14.68043]
[1776362132403,39.75,74319.55,0.0,0.88087,7e-05,14.66091]
[1776362137439,39.75,74318.15,0.0,0.88078,7e-05,14.66861]
[1776362138445,39.75,74314.34,0.0,0.88052,7e-05,14.69031]
[1776362139453,39.75,74308.93,0.0,0.88015,7e-05,14.72113]
[1776362140460,39.75,74304.97,0.0,0.87988,7e-05,14.74363]
[1776362145495,39.75,74304.13,0.0,0.87983,7e-05,14.74767]
[1776362147510,39.75,74300.27,0.0,0.87957,7e-05,14.76946]
[1776362148516,39.75,74297.23,0.0,0.87937,7e-05,14.78667]
[1776362151539,39.75,74294.28,0.0,0.87917,7e-05,14.80296]
[1776362152546,39.75,74288.79,0.0,0.87879,7e-05,14.83416]
[1776362153553,39.75,74285.38,0.0,0.87856,7e-05,14.85343]
[1776362154563,39.75,74289.07,0.0,0.87882,7e-05,14.83201]
[1776362156577,39.75,74293.74,0.0,0.87915,7e-05,14.8048]
[1776362161616,39.74,74289.63,0.0,0.87888,7e-05,14.8271]
[1776362163422,39.74,74287.27,0.0,0.87872,7e-05,14.84034]
[1776362163467,39.74,74287.27,0.0,0.87872,7e-05,14.84034]
[1776362163630,39.74,74284.1,0.0,0.8785,7e-05,14.8582]
[1776362164637,39.74,74274.42,0.0,0.87784,7e-05,14.91336]
[1776362165644,39.74,74269.78,0.0,0.87752,7e-05,14.93958]
[1776362166133,39.74,74269.78,0.0,0.87752,7e-05,14.93958]
[1776362166165,39.74,74269.78,0.0,0.87752,7e-05,14.93958]
[1776362166651,39.74,74268.82,0.0,0.87746,7e-05,14.94465]
[1776362167108,39.74,74268.82,0.0,0.87746,7e-05,14.94465]
[1776362167658,39.74,74264.66,0.0,0.87718,7e-05,14.96807]
[1776362171689,39.74,74258.7,0.0,0.87678,7e-05,15.00057]
[1776362175721,39.73,74256.7,0.0,0.87665,7e-05,15.0112]
[1776362175843,39.73,74256.7,0.0,0.87665,7e-05,15.0112]
[1776362175938,39.73,74256.7,0.0,0.87665,7e-05,15.0112]
[1776362176724,39.73,74261.65,0.0,0.87701,7e-05,14.98169]
[1776362179745,39.73,74258.81,0.0,0.87683,7e-05,14.99644]
[1776362183773,39.72,74261.69,0.0,0.87706,7e-05,14.9778]
[1776362185927,39.72,74262.55,0.0,0.87712,7e-05,14.97235]
[1776362185942,39.72,74262.55,0.0,0.87712,7e-05,14.97235]
[1776362186682,39.72,74262.78,0.0,0.87714,7e-05,14.97053]
[1776362186942,39.72,74262.78,0.0,0.87714,7e-05,14.97053]
[1776362189817,39.72,74270.46,0.0,0.8777,7e-05,14.92449]
[1776362190824,39.72,74273.57,0.0,0.87792,7e-05,14.90621]
[1776362191831,39.72,74267.93,0.0,0.87756,7e-05,14.93483]
[1776362193845,39.71,74264.66,0.0,0.87734,7e-05,14.9527]
[1776362195101,39.71,74262.92,0.0,0.87722,7e-05,14.96226]
[1776362195153,39.71,74262.92,0.0,0.87722,7e-05,14.96226]
[1776362195196,39.71,74262.92,0.0,0.87722,7e-05,14.96226]
[1776362197873,39.71,74257.93,0.0,0.87689,7e-05,14.98955]
[1776362202735,39.71,74258.58,0.0,0.87696,7e-05,14.98386]
[1776362202747,39.71,74258.58,0.0,0.87696,7e-05,14.98386]
[1776362202942,39.71,74258.58,0.0,0.87696,7e-05,14.98386]
[1776362207943,39.7,74255.96,0.0,0.87681,7e-05,14.99608]
[1776362208950,39.7,74252.5,0.0,0.87658,7e-05,15.01547]
[1776362210262,39.7,74253.04,0.0,0.87662,7e-05,15.01184]
[1776362210314,39.7,74253.04,0.0,0.87662,7e-05,15.01184]
[1776362210440,39.7,74253.04,0.0,0.87662,7e-05,15.01184]
[1776362213989,39.69,74256.71,0.0,0.8769,7e-05,14.98868]
[1776362214532,39.69,74256.71,0.0,0.8769,7e-05,14.98868]
[1776362214631,39.69,74256.71,0.0,0.8769,7e-05,14.98868]
[1776362214992,39.69,74264.05,0.0,0.87742,7e-05,14.94602]
[1776362217317,39.69,74261.54,0.0,0.87725,7e-05,14.95957]
[1776362217369,39.69,74261.54,0.0,0.87725,7e-05,14.95957]
[1776362217811,39.69,74261.54,0.0,0.87725,7e-05,14.95957]
[1776362218013,39.69,74261.58,0.0,0.87726,7e-05,14.9589]
[1776362222045,39.69,74277.89,0.0,0.87841,7e-05,14.86341]
[1776362223053,39.69,74277.36,0.0,0.87838,7e-05,14.86613]
[1776362224087,39.69,74276.7,0.0,0.87834,7e-05,14.8696]
[1776362224139,39.69,74276.7,0.0,0.87834,7e-05,14.8696]
[1776362224201,39.69,74276.7,0.0,0.87834,7e-05,14.8696]
[1776362225201,39.69,74276.7,0.0,0.87834,7e-05,14.8696]
[1776362225206,39.69,74276.7,0.0,0.87834,7e-05,14.8696]
[1776362225436,39.69,74276.7,0.0,0.87834,7e-05,14.8696]
[1776362226074,39.68,74276.45,0.0,0.87833,7e-05,14.87034]
[1776362231109,39.68,74281.45,0.0,0.8787,7e-05,14.8398]
[1776362232116,39.68,74285.07,0.0,0.87895,7e-05,14.81872]
[1776362233180,39.68,74277.97,0.0,0.87846,7e-05,14.85915]
[1776362236029,39.68,74279.0,0.0,0.87854,7e-05,14.8529]
[1776362236081,39.68,74279.0,0.0,0.87854,7e-05,14.8529]
[1776362235145,39.68,74285.23,0.0,0.87897,7e-05,14.81683]
[1776362236598,39.68,74285.23,0.0,0.87897,7e-05,14.81683]
[1776362239857,39.68,74286.88,0.0,0.87909,7e-05,14.80655]
[1776362239904,39.68,74286.88,0.0,0.87909,7e-05,14.80655]
[1776362239941,39.68,74286.88,0.0,0.87909,7e-05,14.80655]
[1776362240148,39.68,74284.7,0.0,0.87895,7e-05,14.81847]
[1776362240188,39.68,74284.7,0.0,0.87895,7e-05,14.81847]
[1776362240437,39.68,74284.7,0.0,0.87895,7e-05,14.81847]
[1776362240522,39.67,74286.01,0.0,0.87904,7e-05,14.81068]
[1776362244209,39.67,74271.2,0.0,0.87803,7e-05,14.89471]
[1776362245216,39.67,74262.29,0.0,0.87742,7e-05,14.94549]
[1776362247230,39.67,74255.98,0.0,0.87699,7e-05,14.98081]
[1776362252348,39.66,74257.27,0.0,0.87713,7e-05,14.96741]
[1776362252385,39.66,74257.27,0.0,0.87713,7e-05,14.96741]
[1776362252438,39.66,74257.27,0.0,0.87713,7e-05,14.96741]
[1776362253735,39.66,74257.97,0.0,0.87718,7e-05,14.96338]
[1776362253890,39.66,74257.97,0.0,0.87718,7e-05,14.96338]
[1776362253943,39.66,74257.97,0.0,0.87718,7e-05,14.96338]
[1776362254006,39.66,74255.82,0.0,0.87704,7e-05,14.97473]
[1776362256662,39.66,74257.37,0.0,0.87716,7e-05,14.96529]
[1776362256666,39.66,74257.37,0.0,0.87716,7e-05,14.96529]
[1776362256699,39.66,74257.37,0.0,0.87716,7e-05,14.96529]
[1776362258311,39.66,74264.97,0.0,0.8777,7e-05,14.92013]
[1776362259318,39.66,74273.79,0.0,0.87832,7e-05,14.86903]
[1776362260756,39.66,74283.55,0.0,0.879,7e-05,14.81236]
[1776362262340,39.66,74289.21,0.0,0.87939,7e-05,14.77965]
[1776362264353,39.66,74283.84,0.0,0.87903,7e-05,14.80994]
[1776362265399,39.66,74283.84,0.0,0.87903,7e-05,14.80994]
[1776362265406,39.66,74283.84,0.0,0.87903,7e-05,14.80994]
[1776362265437,39.66,74283.84,0.0,0.87903,7e-05,14.80994]
[1776362266143,39.65,74284.44,0.0,0.87908,7e-05,14.80622]
[1776362266191,39.65,74284.44,0.0,0.87908,7e-05,14.80622]
[1776362266437,39.65,74284.44,0.0,0.87908,7e-05,14.80622]
[1776362266538,39.65,74284.38,0.0,0.87907,7e-05,14.80629]
[1776362270214,39.65,74282.7,0.0,0.87897,7e-05,14.81514]
[1776362270248,39.65,74282.7,0.0,0.87897,7e-05,14.81514]
[1776362270444,39.65,74282.7,0.0,0.87897,7e-05,14.81514]
[1776362271089,39.65,74282.7,0.0,0.87897,7e-05,14.81514]
[1776362271093,39.65,74282.7,0.0,0.87897,7e-05,14.81514]
[1776362271191,39.65,74280.88,0.0,0.87885,7e-05,14.8253]
[1776362271403,39.65,74281.41,0.0,0.87889,7e-05,14.82195]
[1776362276438,39.65,74282.94,0.0,0.87901,7e-05,14.81169]
[1776362278857,39.65,74283.93,0.0,0.87908,7e-05,14.80572]
[1776362278909,39.65,74283.93,0.0,0.87908,7e-05,14.80572]
[1776362278939,39.65,74283.93,0.0,0.87908,7e-05,14.80572]
[1776362279630,39.65,74283.77,0.0,0.87908,7e-05,14.80607]
[1776362279680,39.65,74283.77,0.0,0.87908,7e-05,14.80607]
[1776362279703,39.65,74283.77,0.0,0.87908,7e-05,14.80607]
[1776362279728,39.65,74283.85,0.0,0.87908,7e-05,14.80533]
[1776362284663,39.64,74281.01,0.0,0.8789,7e-05,14.82078]
[1776362284694,39.64,74281.01,0.0,0.8789,7e-05,14.82078]
[1776362284993,39.64,74281.01,0.0,0.8789,7e-05,14.82078]
[1776362286061,39.64,74277.72,0.0,0.87868,7e-05,14.83906]
[1776362286105,39.64,74274.71,0.0,0.87847,7e-05,14.85601]
[1776362286152,39.64,74274.71,0.0,0.87847,7e-05,14.85601]
[1776362286191,39.64,74274.71,0.0,0.87847,7e-05,14.85601]
[1776362286508,39.64,74275.07,0.0,0.8785,7e-05,14.85394]
[1776362291543,39.64,74277.9,0.0,0.87872,7e-05,14.83593]
[1776362292768,39.64,74277.9,0.0,0.87872,7e-05,14.83593]
[1776362292872,39.64,74277.9,0.0,0.87872,7e-05,14.83593]
[1776362292939,39.64,74277.9,0.0,0.87872,7e-05,14.83593]
[1776362293823,39.64,74277.57,0.0,0.8787,7e-05,14.83715]
[1776362293875,39.64,74277.57,0.0,0.8787,7e-05,14.83715]
[1776362293942,39.64,74277.57,0.0,0.8787,7e-05,14.83715]
[1776362294040,39.64,74279.05,0.0,0.87881,7e-05,14.82833]
[1776362298592,39.63,74265.06,0.0,0.87785,7e-05,14.90744]
[1776362300030,39.63,74265.06,0.0,0.87785,7e-05,14.90744]
[1776362300072,39.63,74265.06,0.0,0.87785,7e-05,14.90744]
[1776362300057,39.63,74258.35,0.0,0.87739,7e-05,14.94531]
[1776362300194,39.63,74258.35,0.0,0.87739,7e-05,14.94531]
[1776362302620,39.63,74252.56,0.0,0.87701,7e-05,14.97724]
[1776362304252,39.63,74250.67,0.0,0.87688,7e-05,14.98764]
[1776362304332,39.63,74250.67,0.0,0.87688,7e-05,14.98764]
[1776362304442,39.63,74250.67,0.0,0.87688,7e-05,14.98764]
[1776362304634,39.63,74249.68,0.0,0.87682,7e-05,14.99284]
[1776362306274,39.63,74247.06,0.0,0.87664,7e-05,15.00743]
[1776362306323,39.63,74247.06,0.0,0.87664,7e-05,15.00743]
[1776362306444,39.63,74247.06,0.0,0.87664,7e-05,15.00743]
[1776362311683,39.62,74242.13,0.0,0.87635,7e-05,15.02956]
[1776362313325,39.62,74240.8,0.0,0.87626,7e-05,15.03692]
[1776362313377,39.62,74240.8,0.0,0.87626,7e-05,15.03692]
[1776362313438,39.62,74240.8,0.0,0.87626,7e-05,15.03692]
[1776362314170,39.62,74240.8,0.0,0.87626,7e-05,15.03692]
[1776362314199,39.62,74240.81,0.0,0.87627,7e-05,15.03655]
[1776362314224,39.62,74240.81,0.0,0.87627,7e-05,15.03655]
[1776362314410,39.62,74240.81,0.0,0.87627,7e-05,15.03655]
[1776362314438,39.62,74240.81,0.0,0.87627,7e-05,15.03655]
[1776362314704,39.62,74240.49,0.0,0.87625,7e-05,15.03809]
[1776362315711,39.62,74235.6,0.0,0.87591,7e-05,15.06618]
[1776362316718,39.62,74230.79,0.0,0.87557,7e-05,15.09379]
[1776362317466,39.62,74230.79,0.0,0.87557,7e-05,15.09379]
[1776362317725,39.62,74216.7,0.0,0.87458,7e-05,15.17496]
[1776362318732,39.62,74215.62,0.0,0.8745,7e-05,15.18091]
[1776362321038,39.62,74215.73,0.0,0.87451,7e-05,15.17997]
[1776362322483,39.62,74216.29,0.0,0.87456,7e-05,15.17612]
[1776362322535,39.62,74216.29,0.0,0.87456,7e-05,15.17612]
[1776362322694,39.62,74216.29,0.0,0.87456,7e-05,15.17612]
[1776362322760,39.61,74217.19,0.0,0.87463,7e-05,15.17062]
[1776362327798,39.61,74213.75,0.0,0.8744,7e-05,15.18903]
[1776362331440,39.61,74214.2,0.0,0.87444,7e-05,15.18547]
[1776362331485,39.61,74214.2,0.0,0.87444,7e-05,15.18547]
[1776362331702,39.61,74214.2,0.0,0.87444,7e-05,15.18547]
[1776362332469,39.61,74214.06,0.0,0.87444,7e-05,15.18596]
[1776362332512,39.61,74214.06,0.0,0.87444,7e-05,15.18596]
[1776362332691,39.61,74214.06,0.0,0.87444,7e-05,15.18596]
[1776362332834,39.61,74215.3,0.0,0.87453,7e-05,15.17848]
[1776362336026,39.61,74217.59,0.0,0.8747,7e-05,15.16465]
[1776362336080,39.61,74217.59,0.0,0.8747,7e-05,15.16465]
[1776362336188,39.61,74217.59,0.0,0.8747,7e-05,15.16465]
[1776362336173,39.61,74225.39,0.0,0.87525,7e-05,15.11931]
[1776362336424,39.61,74225.39,0.0,0.87525,7e-05,15.11931]
[1776362336445,39.61,74225.39,0.0,0.87525,7e-05,15.11931]
[1776362336544,39.61,74225.39,0.0,0.87525,7e-05,15.11931]
[1776362336700,39.61,74225.39,0.0,0.87525,7e-05,15.11931]
[1776362336947,39.61,74225.39,0.0,0.87525,7e-05,15.11931]
[1776362337038,39.61,74227.4,0.0,0.8754,7e-05,15.10748]
[1776362340370,39.6,74225.49,0.0,0.87528,7e-05,15.11727]
[1776362340390,39.6,74225.49,0.0,0.87528,7e-05,15.11727]
[1776362340436,39.6,74225.49,0.0,0.87528,7e-05,15.11727]
[1776362341614,39.6,74228.66,0.0,0.87551,7e-05,15.09855]
[1776362341697,39.6,74228.66,0.0,0.87551,7e-05,15.09855]
[1776362341941,39.6,74228.66,0.0,0.87551,7e-05,15.09855]
[1776362341991,39.6,74229.64,0.0,0.87558,7e-05,15.0925]
[1776362342890,39.6,74229.64,0.0,0.87558,7e-05,15.0925]
[1776362342939,39.6,74229.64,0.0,0.87558,7e-05,15.0925]
[1776362342992,39.6,74237.57,0.0,0.87614,7e-05,15.04636]
[1776362343912,39.6,74245.08,0.0,0.87667,7e-05,15.00275]
[1776362344920,39.6,74249.64,0.0,0.877,7e-05,14.97599]
[1776362346934,39.6,74260.45,0.0,0.87776,7e-05,14.91288]
[1776362349959,39.6,74268.95,0.0,0.87836,7e-05,14.86294]
[1776362350966,39.6,74274.57,0.0,0.87876,7e-05,14.83035]
[1776362353589,39.59,74274.72,0.0,0.87877,7e-05,14.82901]
[1776362353639,39.59,74274.72,0.0,0.87877,7e-05,14.82901]
[1776362353689,39.59,74274.72,0.0,0.87877,7e-05,14.82901]
[1776362353987,39.59,74280.18,0.0,0.87915,7e-05,14.7974]
[1776362356002,39.59,74284.39,0.0,0.87945,7e-05,14.7728]
[1776362358015,39.59,74289.27,0.0,0.87979,7e-05,14.7444]
[1776362358876,39.59,74289.27,0.0,0.87979,7e-05,14.7444]
[1776362358952,39.59,74289.27,0.0,0.87979,7e-05,14.7444]
[1776362359022,39.59,74290.55,0.0,0.87988,7e-05,14.7369]
[1776362361455,39.59,74291.11,0.0,0.87992,7e-05,14.73338]
[1776362361507,39.59,74291.11,0.0,0.87992,7e-05,14.73338]
[1776362361687,39.59,74291.11,0.0,0.87992,7e-05,14.73338]
[1776362362329,39.59,74291.28,0.0,0.87993,7e-05,14.73225]
[1776362362436,39.59,74291.28,0.0,0.87993,7e-05,14.73225]
[1776362363051,39.59,74291.12,0.0,0.87992,7e-05,14.73302]
[1776362366039,39.59,74292.0,0.0,0.87999,7e-05,14.72765]
[1776362366091,39.59,74292.0,0.0,0.87999,7e-05,14.72765]
[1776362366190,39.59,74292.0,0.0,0.87999,7e-05,14.72765]
[1776362366140,39.59,74297.59,0.0,0.88037,7e-05,14.69543]
[1776362368119,39.59,74299.95,0.0,0.88053,7e-05,14.68179]
[1776362368192,39.59,74299.95,0.0,0.88053,7e-05,14.68179]
[1776362368197,39.59,74299.95,0.0,0.88053,7e-05,14.68179]
[1776362368168,39.59,74300.9,0.0,0.8806,7e-05,14.67626]
[1776362369094,39.59,74315.5,0.0,0.8816,7e-05,14.59261]
[1776362369410,39.59,74315.5,0.0,0.8816,7e-05,14.59261]
[1776362369894,39.59,74315.5,0.0,0.8816,7e-05,14.59261]
[1776362369899,39.59,74315.5,0.0,0.8816,7e-05,14.59261]
[1776362370101,39.59,74324.37,0.0,0.8822,7e-05,14.54183]
[1776362370552,39.59,74324.37,0.0,0.8822,7e-05,14.54183]
[1776362371108,39.59,74324.39,0.0,0.88222,7e-05,14.53825]
[1776362372554,39.59,74324.18,0.0,0.88221,7e-05,14.53932]
[1776362378157,39.59,74320.05,0.0,0.88194,7e-05,14.56209]
[1776362382185,39.59,74325.96,0.0,0.88234,7e-05,14.52862]
[1776362382501,39.59,74325.96,0.0,0.88234,7e-05,14.52862]
[1776362385378,39.59,74327.97,0.0,0.88247,7e-05,14.51757]
[1776362385427,39.59,74327.97,0.0,0.88247,7e-05,14.51757]
[1776362385442,39.59,74327.97,0.0,0.88247,7e-05,14.51757]
[1776362386213,39.59,74335.82,0.0,0.883,7e-05,14.47287]
[1776362386907,39.59,74335.82,0.0,0.883,7e-05,14.47287]
[1776362386999,39.59,74335.82,0.0,0.883,7e-05,14.47287]
[1776362387220,39.59,74341.86,0.0,0.8834,7e-05,14.43834]
[1776362389233,39.59,74349.79,0.0,0.88394,7e-05,14.39289]
[1776362392257,39.59,74345.25,0.0,0.88363,7e-05,14.41857]
[1776362394237,39.59,74345.25,0.0,0.88363,7e-05,14.41857]
[1776362394246,39.59,74345.25,0.0,0.88363,7e-05,14.41857]
[1776362394443,39.59,74347.59,0.0,0.88379,7e-05,14.40502]
[1776362394483,39.59,74348.47,0.0,0.88385,7e-05,14.39983]
[1776362397292,39.59,74354.49,0.0,0.88426,7e-05,14.36501]
[1776362400067,39.59,74357.74,0.0,0.88448,7e-05,14.34637]
[1776362400119,39.59,74357.74,0.0,0.88448,7e-05,14.34637]
[1776362400191,39.59,74357.74,0.0,0.88448,7e-05,14.34637]
[1776362400271,39.59,74355.35,0.0,0.88432,7e-05,14.35981]
[1776362405349,39.58,74358.31,0.0,0.88453,7e-05,14.34247]
[1776362409617,39.58,74357.2,0.0,0.88446,7e-05,14.34855]
[1776362409669,39.58,74357.2,0.0,0.88446,7e-05,14.34855]
[1776362409699,39.58,74357.2,0.0,0.88446,7e-05,14.34855]
[1776362409770,39.58,74354.66,0.0,0.88429,7e-05,14.36284]
[1776362412398,39.58,74370.23,0.0,0.88533,7e-05,14.27397]
[1776362413405,39.58,74375.57,0.0,0.88568,7e-05,14.24363]
[1776362417433,39.58,74382.75,0.0,0.88615,7e-05,14.20313]
[1776362418380,39.58,74382.75,0.0,0.88615,7e-05,14.20313]
[1776362418705,39.58,74382.75,0.0,0.88615,7e-05,14.20313]
[1776362418716,39.58,74387.06,0.0,0.88644,7e-05,14.17878]
[1776362420476,39.58,74386.65,0.0,0.88641,7e-05,14.18128]
[1776362420528,39.58,74386.65,0.0,0.88641,7e-05,14.18128]
[1776362420696,39.58,74386.65,0.0,0.88641,7e-05,14.18128]
[1776362420717,39.59,74386.62,0.0,0.8864,7e-05,14.18161]
[1776362426499,39.59,74384.55,0.0,0.88626,7e-05,14.19424]
[1776362427517,39.59,74379.11,0.0,0.8859,7e-05,14.22527]
[1776362428515,39.59,74370.56,0.0,0.88533,7e-05,14.27395]
[1776362429522,39.59,74366.43,0.0,0.88505,7e-05,14.29744]
[1776362431753,39.59,74362.76,0.0,0.88481,7e-05,14.31829]
[1776362431768,39.59,74362.76,0.0,0.88481,7e-05,14.31829]
[1776362431939,39.59,74362.76,0.0,0.88481,7e-05,14.31829]
[1776362432017,39.59,74361.4,0.0,0.88474,7e-05,14.32253]
[1776362433550,39.59,74355.22,0.0,0.88433,7e-05,14.35765]
[1776362435564,39.59,74362.21,0.0,0.8848,7e-05,14.31752]
[1776362436572,39.59,74370.71,0.0,0.88537,7e-05,14.26905]
[1776362437339,39.59,74370.71,0.0,0.88537,7e-05,14.26905]
[1776362437391,39.59,74370.71,0.0,0.88537,7e-05,14.26905]
[1776362437444,39.59,74370.71,0.0,0.88537,7e-05,14.26905]
[1776362437583,39.59,74370.97,0.0,0.88539,7e-05,14.26755]
[1776362438586,39.59,74380.86,0.0,0.88604,7e-05,14.2113]
[1776362439593,39.59,74382.65,0.0,0.88616,7e-05,14.2012]
[1776362441641,39.59,74379.06,0.0,0.88592,7e-05,14.22169]
[1776362441644,39.59,74379.06,0.0,0.88592,7e-05,14.22169]
[1776362441694,39.59,74379.06,0.0,0.88592,7e-05,14.22169]
[1776362441742,39.59,74380.69,0.0,0.88603,7e-05,14.21251]
[1776362443621,39.59,74385.42,0.0,0.88634,7e-05,14.18576]
[1776362446660,39.59,74393.06,0.0,0.88684,7e-05,14.14268]
[1776362447631,39.59,74393.06,0.0,0.88684,7e-05,14.14268]
[1776362447741,39.59,74424.06,0.0,0.88887,6e-05,13.96696]
[1776362448629,39.59,74424.06,0.0,0.88887,6e-05,13.96696]
[1776362448729,39.59,74431.07,0.0,0.88932,6e-05,13.92753]
[1776362450105,39.59,74431.07,0.0,0.88932,6e-05,13.92753]
[1776362450123,39.59,74418.54,0.0,0.8885,7e-05,13.99873]
[1776362450713,39.59,74418.54,0.0,0.8885,7e-05,13.99873]
[1776362451058,39.59,74418.54,0.0,0.8885,7e-05,13.99873]
[1776362451119,39.59,74418.54,0.0,0.8885,7e-05,13.99873]
[1776362451213,39.59,74416.48,0.0,0.88837,7e-05,14.01039]
[1776362452127,39.59,74416.48,0.0,0.88837,7e-05,14.01039]
[1776362452181,39.59,74416.29,0.0,0.88835,7e-05,14.01168]
[1776362454766,39.59,74414.59,0.0,0.88824,7e-05,14.0214]
[1776362455777,39.59,74424.43,0.0,0.88888,6e-05,13.96594]
[1776362456784,39.59,74440.98,0.0,0.88995,6e-05,13.87229]
[1776362457791,39.59,74444.15,0.0,0.89016,6e-05,13.85429]
[1776362458798,39.59,74443.53,0.0,0.89012,6e-05,13.8578]
[1776362460813,39.59,74436.89,0.0,0.88969,6e-05,13.89534]
[1776362461823,39.59,74444.11,0.0,0.89015,6e-05,13.85466]
[1776362462834,39.59,74452.43,0.0,0.89069,6e-05,13.80777]
[1776362464083,39.59,74452.43,0.0,0.89069,6e-05,13.80777]
[1776362464412,39.59,74452.43,0.0,0.89069,6e-05,13.80777]
[1776362464155,39.59,74483.55,0.0,0.89267,6e-05,13.63294]
[1776362464843,39.59,74512.05,0.0,0.89446,6e-05,13.47357]
[1776362465859,39.59,74507.78,0.0,0.89419,6e-05,13.49725]
[1776362467060,39.59,74507.78,0.0,0.89419,6e-05,13.49725]
[1776362467312,39.59,74507.78,0.0,0.89419,6e-05,13.49725]
[1776362467406,39.59,74501.5,0.0,0.89379,6e-05,13.53271]
[1776362467819,39.59,74501.5,0.0,0.89379,6e-05,13.53271]
[1776362467883,39.59,74489.68,0.0,0.89305,6e-05,13.59888]
[1776362468890,39.59,74494.78,0.0,0.89337,6e-05,13.57055]
[1776362469897,39.59,74506.34,0.0,0.89409,6e-05,13.50603]
[1776362471925,39.59,74509.71,0.0,0.89431,6e-05,13.48711]
[1776362473370,39.59,74505.1,0.0,0.89402,6e-05,13.51293]
[1776362473938,39.59,74491.71,0.0,0.89317,6e-05,13.58786]
[1776362474947,39.59,74484.02,0.0,0.89269,6e-05,13.63094]
[1776362475954,39.59,74483.04,0.0,0.89262,6e-05,13.63688]
[1776362476961,39.59,74487.17,0.0,0.89288,6e-05,13.61382]
[1776362477969,39.59,74491.94,0.0,0.89318,6e-05,13.58719]
[1776362479984,39.59,74473.56,0.0,0.89201,6e-05,13.69081]
[1776362480991,39.59,74464.54,0.0,0.89144,6e-05,13.74189]
[1776362481998,39.59,74462.87,0.0,0.89133,6e-05,13.75155]
[1776362483005,39.59,74471.08,0.0,0.89185,6e-05,13.7056]
[1776362484035,39.59,74476.56,0.0,0.8922,6e-05,13.67475]
[1776362485023,39.59,74485.09,0.0,0.89273,6e-05,13.62746]
[1776362486030,39.59,74490.84,0.0,0.89309,6e-05,13.59505]
[1776362491069,39.6,74487.75,0.0,0.89291,6e-05,13.60981]
[1776362492085,39.6,74477.49,0.0,0.89226,6e-05,13.66748]
[1776362493091,39.6,74473.3,0.0,0.892,6e-05,13.69104]
[1776362494098,39.6,74468.02,0.0,0.89166,6e-05,13.72069]
[1776362495105,39.6,74460.87,0.0,0.8912,6e-05,13.76087]
[1776362499133,39.6,74466.86,0.0,0.89159,6e-05,13.72687]
[1776362499712,39.6,74466.86,0.0,0.89159,6e-05,13.72687]
[1776362499920,39.6,74466.86,0.0,0.89159,6e-05,13.72687]
[1776362501191,39.6,74463.68,0.0,0.89139,6e-05,13.74472]
[1776362506182,39.6,74444.47,0.0,0.89015,6e-05,13.85366]
[1776362507189,39.6,74434.74,0.0,0.88952,6e-05,13.90878]
[1776362508196,39.6,74434.71,0.0,0.88952,6e-05,13.90892]
[1776362510209,39.6,74439.97,0.0,0.88986,6e-05,13.8792]
[1776362512228,39.6,74445.95,0.0,0.89024,6e-05,13.84552]
[1776362515254,39.6,74439.64,0.0,0.88983,6e-05,13.88126]
[1776362518275,39.6,74435.9,0.0,0.88959,6e-05,13.90234]
[1776362521297,39.6,74431.44,0.0,0.8893,6e-05,13.9277]
[1776362522319,39.6,74439.02,0.0,0.88979,6e-05,13.88485]
[1776362523316,39.6,74452.66,0.0,0.89067,6e-05,13.80798]
[1776362524323,39.6,74456.1,0.0,0.89089,6e-05,13.78872]
[1776362525330,39.6,74451.66,0.0,0.8906,6e-05,13.81385]
[1776362526960,39.6,74449.15,0.0,0.89044,6e-05,13.82808]
[1776362527061,39.6,74449.15,0.0,0.89044,6e-05,13.82808]
[1776362527196,39.6,74449.15,0.0,0.89044,6e-05,13.82808]
[1776362527344,39.6,74446.98,0.0,0.8903,6e-05,13.84037]
[1776362532379,39.6,74452.99,0.0,0.89068,6e-05,13.8068]
[1776362532792,39.6,74452.99,0.0,0.89068,6e-05,13.8068]
[1776362532857,39.6,74452.99,0.0,0.89068,6e-05,13.8068]
[1776362532959,39.6,74452.99,0.0,0.89068,6e-05,13.8068]
[1776362533387,39.6,74455.54,0.0,0.89085,6e-05,13.79256]
[1776362538421,39.6,74461.18,0.0,0.8912,6e-05,13.76151]
[1776362538915,39.6,74461.18,0.0,0.8912,6e-05,13.76151]
[1776362538944,39.6,74461.18,0.0,0.8912,6e-05,13.76151]
[1776362539428,39.6,74463.05,0.0,0.89132,6e-05,13.75116]
[1776362540030,39.6,74463.05,0.0,0.89132,6e-05,13.75116]
[1776362540435,39.6,74470.84,0.0,0.89181,6e-05,13.70757]
[1776362541442,39.6,74474.44,0.0,0.89204,6e-05,13.6876]
[1776362543456,39.6,74477.82,0.0,0.89224,6e-05,13.66918]
[1776362544820,39.6,74478.13,0.0,0.89226,6e-05,13.66773]
[1776362544940,39.6,74478.13,0.0,0.89226,6e-05,13.66773]
[1776362544956,39.6,74478.13,0.0,0.89226,6e-05,13.66773]
[1776362545470,39.6,74477.8,0.0,0.89224,6e-05,13.66986]
[1776362548491,39.61,74483.52,0.0,0.89259,6e-05,13.63862]
[1776362549498,39.61,74492.49,0.0,0.89316,6e-05,13.58843]
[1776362550506,39.61,74497.83,0.0,0.89349,6e-05,13.55864]
[1776362551514,39.61,74493.42,0.0,0.89323,6e-05,13.58019]
[1776362554533,39.61,74490.24,0.0,0.89302,6e-05,13.59871]
[1776362554948,39.61,74490.24,0.0,0.89302,6e-05,13.59871]
[1776362555192,39.61,74490.24,0.0,0.89302,6e-05,13.59871]
[1776362555544,39.61,74496.74,0.0,0.89343,6e-05,13.56245]
[1776362555737,39.61,74496.74,0.0,0.89343,6e-05,13.56245]
[1776362556550,39.61,74500.66,0.0,0.89368,6e-05,13.54071]
[1776362557557,39.61,74506.68,0.0,0.89405,6e-05,13.50727]
[1776362558563,39.61,74511.27,0.0,0.89434,6e-05,13.4819]
[1776362559925,39.61,74513.92,0.0,0.8945,6e-05,13.46741]
[1776362560580,39.61,74520.03,0.0,0.89488,6e-05,13.43365]
[1776362562594,39.61,74523.59,0.0,0.8951,6e-05,13.41397]
[1776362564013,39.61,74523.59,0.0,0.8951,6e-05,13.41397]
[1776362565615,39.61,74539.03,0.0,0.89605,6e-05,13.32835]
[1776362566622,39.61,74540.0,0.0,0.89611,6e-05,13.32319]
[1776362569108,39.61,74539.71,0.0,0.89609,6e-05,13.32505]
[1776362570650,39.61,74536.09,0.0,0.89585,6e-05,13.34592]
[1776362571657,39.61,74533.01,0.0,0.89566,6e-05,13.36326]
[1776362574938,39.61,74532.62,0.0,0.89563,6e-05,13.3658]
[1776362574954,39.62,74530.42,0.0,0.89549,6e-05,13.37853]
[1776362575686,39.62,74522.98,0.0,0.89502,6e-05,13.42043]
[1776362576693,39.62,74510.35,0.0,0.89423,6e-05,13.49128]
[1776362577700,39.62,74507.97,0.0,0.89408,6e-05,13.50484]
[1776362580721,39.62,74496.47,0.0,0.89335,6e-05,13.56982]
[1776362581728,39.62,74497.63,0.0,0.89342,6e-05,13.56347]
[1776362582734,39.62,74500.57,0.0,0.89361,6e-05,13.54717]
[1776362584749,39.62,74496.2,0.0,0.89333,6e-05,13.57194]
[1776362588394,39.62,74494.4,0.0,0.89321,6e-05,13.58225]
[1776362588436,39.62,74494.4,0.0,0.89321,6e-05,13.58225]
[1776362588469,39.62,74494.4,0.0,0.89321,6e-05,13.58225]
[1776362588688,39.62,74493.44,0.0,0.89315,6e-05,13.58786]
[1776362588838,39.62,74493.44,0.0,0.89315,6e-05,13.58786]
[1776362588898,39.62,74495.1,0.0,0.89325,6e-05,13.57857]
[1776362589785,39.62,74500.47,0.0,0.89359,6e-05,13.54867]
[1776362592806,39.62,74488.96,0.0,0.89286,6e-05,13.61358]
[1776362593814,39.62,74480.11,0.0,0.8923,6e-05,13.66325]
[1776362594821,39.62,74475.27,0.0,0.89199,6e-05,13.69039]
[1776362597842,39.62,74470.59,0.0,0.8917,6e-05,13.71654]
[1776362598849,39.62,74467.7,0.0,0.89151,6e-05,13.73269]
[1776362600596,39.62,74467.7,0.0,0.89151,6e-05,13.73269]
[1776362600696,39.62,74466.74,0.0,0.89145,6e-05,13.73799]
[1776362602564,39.62,74461.21,0.0,0.8911,6e-05,13.76918]
[1776362602941,39.62,74461.21,0.0,0.8911,6e-05,13.76918]
[1776362603884,39.62,74453.92,0.0,0.89063,6e-05,13.81027]
[1776362605898,39.62,74450.71,0.0,0.89043,6e-05,13.82841]
[1776362607912,39.62,74447.37,0.0,0.89021,6e-05,13.84725]
[1776362608919,39.62,74444.27,0.0,0.89001,6e-05,13.86471]
[1776362611551,39.62,74444.01,0.0,0.88999,6e-05,13.86615]
[1776362610940,39.62,74439.96,0.0,0.88973,6e-05,13.88895]
[1776362615988,39.62,74439.72,0.0,0.88974,6e-05,13.88673]
[1776362620016,39.62,74442.85,0.0,0.88995,6e-05,13.8689]
[1776362624043,39.62,74439.73,0.0,0.88975,6e-05,13.8864]
[1776362628995,39.62,74439.5,0.0,0.88973,6e-05,13.88754]
[1776362629593,39.62,74439.5,0.0,0.88973,6e-05,13.88754]
[1776362629080,39.62,74409.08,0.0,0.88776,7e-05,14.05933]
[1776362630564,39.62,74409.08,0.0,0.88776,7e-05,14.05933]
[1776362630569,39.62,74397.49,0.0,0.887,7e-05,14.12521]
[1776362631763,39.62,74396.58,0.0,0.88694,7e-05,14.13036]
[1776362632629,39.62,74396.58,0.0,0.88694,7e-05,14.13036]
[1776362632101,39.62,74396.17,0.0,0.88691,7e-05,14.13285]
[1776362634115,39.62,74389.93,0.0,0.8865,7e-05,14.16853]
[1776362635122,39.62,74381.47,0.0,0.88594,7e-05,14.21669]
[1776362637136,39.62,74385.85,0.0,0.88622,7e-05,14.19193]
[1776362641167,39.62,74381.5,0.0,0.88593,7e-05,14.2168]
[1776362642174,39.62,74377.99,0.0,0.8857,7e-05,14.23678]
[1776362645197,39.62,74382.86,0.0,0.88602,7e-05,14.20916]
[1776362647612,39.62,74383.93,0.0,0.88609,7e-05,14.20311]
[1776362655267,39.62,74388.5,0.0,0.88639,7e-05,14.17755]
[1776362656274,39.62,74393.09,0.0,0.88669,7e-05,14.15158]
[1776362657281,39.62,74398.02,0.0,0.88702,7e-05,14.12374]
[1776362659295,39.63,74402.88,0.0,0.88733,7e-05,14.09652]
[1776362663323,39.63,74405.68,0.0,0.88751,7e-05,14.08146]
[1776362667142,39.63,74404.23,0.0,0.8874,7e-05,14.09031]
[1776362667198,39.63,74404.23,0.0,0.8874,7e-05,14.09031]
[1776362667351,39.63,74407.66,0.0,0.88763,7e-05,14.0711]
[1776362667701,39.63,74407.66,0.0,0.88763,7e-05,14.0711]
[1776362667937,39.63,74407.66,0.0,0.88763,7e-05,14.0711]
[1776362668358,39.63,74412.12,0.0,0.88791,7e-05,14.0461]
[1776362672386,39.63,74406.94,0.0,0.88758,7e-05,14.07321]
[1776362674772,39.63,74407.58,0.0,0.88762,7e-05,14.07004]
[1776362674941,39.63,74407.58,0.0,0.88762,7e-05,14.07004]
[1776362675033,39.63,74407.58,0.0,0.88762,7e-05,14.07004]
[1776362675204,39.63,74407.58,0.0,0.88762,7e-05,14.07004]
[1776362675407,39.63,74411.98,0.0,0.88791,7e-05,14.04539]
[1776362676414,39.63,74415.98,0.0,0.88816,7e-05,14.02305]
[1776362681449,39.64,74410.71,0.0,0.8878,7e-05,14.05438]
[1776362682456,39.64,74406.76,0.0,0.88754,7e-05,14.07699]
[1776362685480,39.64,74402.23,0.0,0.88724,7e-05,14.10332]
[1776362687493,39.64,74398.4,0.0,0.88698,7e-05,14.12539]
[1776362688320,39.64,74398.4,0.0,0.88698,7e-05,14.12539]
[1776362688368,39.64,74398.4,0.0,0.88698,7e-05,14.12539]
[1776362688441,39.64,74398.4,0.0,0.88698,7e-05,14.12539]
[1776362693542,39.64,74398.38,0.0,0.88697,7e-05,14.12649]
[1776362694550,39.64,74385.35,0.0,0.88611,7e-05,14.20053]
[1776362695556,39.64,74376.2,0.0,0.8855,7e-05,14.25254]
[1776362696563,39.64,74375.05,0.0,0.88543,7e-05,14.25933]
[1776362701598,39.64,74377.15,0.0,0.88555,7e-05,14.24829]
[1776362703614,39.64,74393.01,0.0,0.8866,7e-05,14.15829]
[1776362704622,39.64,74393.85,0.0,0.88666,7e-05,14.15364]
[1776362706638,39.64,74388.65,0.0,0.88631,7e-05,14.18337]
[1776362709659,39.64,74384.78,0.0,0.88605,7e-05,14.2055]
[1776362710473,39.64,74384.78,0.0,0.88605,7e-05,14.2055]
[1776362710554,39.64,74384.78,0.0,0.88605,7e-05,14.2055]
[1776362710704,39.64,74384.78,0.0,0.88605,7e-05,14.2055]
[1776362712680,39.64,74390.46,0.0,0.88643,7e-05,14.17339]
[1776362713687,39.65,74400.67,0.0,0.8871,7e-05,14.11561]
[1776362714694,39.65,74406.22,0.0,0.88746,7e-05,14.08436]
[1776362715701,39.65,74409.52,0.0,0.88767,7e-05,14.0659]
[1776362720440,39.65,74410.85,0.0,0.88775,7e-05,14.05937]
[1776362720492,39.65,74410.85,0.0,0.88775,7e-05,14.05937]
[1776362720694,39.65,74410.85,0.0,0.88775,7e-05,14.05937]
[1776362723761,39.65,74405.19,0.0,0.88737,7e-05,14.0924]
[1776362727789,39.65,74409.35,0.0,0.88763,7e-05,14.06969]
[1776362728562,39.65,74409.35,0.0,0.88763,7e-05,14.06969]
[1776362728586,39.65,74409.35,0.0,0.88763,7e-05,14.06969]
[1776362728697,39.65,74409.35,0.0,0.88763,7e-05,14.06969]
[1776362730810,39.65,74406.56,0.0,0.88744,7e-05,14.0862]
[1776362731817,39.65,74403.7,0.0,0.88727,7e-05,14.0993]
[1776362734706,39.65,74402.5,0.0,0.88719,7e-05,14.1063]
[1776362734738,39.65,74398.89,0.0,0.88695,7e-05,14.12711]
[1776362734885,39.65,74398.89,0.0,0.88695,7e-05,14.12711]
[1776362734945,39.65,74398.89,0.0,0.88695,7e-05,14.12711]
[1776362739164,39.66,74400.34,0.0,0.88704,7e-05,14.11942]
[1776362739203,39.66,74400.34,0.0,0.88704,7e-05,14.11942]
[1776362739216,39.66,74400.34,0.0,0.88704,7e-05,14.11942]
[1776362741255,39.66,74401.44,0.0,0.88711,7e-05,14.11357]
[1776362741436,39.66,74401.44,0.0,0.88711,7e-05,14.11357]
[1776362741887,39.66,74395.95,0.0,0.88674,7e-05,14.14502]
[1776362742893,39.66,74391.78,0.0,0.88647,7e-05,14.1688]
[1776362745274,39.66,74391.92,0.0,0.88647,7e-05,14.16812]
[1776362745326,39.66,74391.92,0.0,0.88647,7e-05,14.16812]
[1776362745439,39.66,74391.92,0.0,0.88647,7e-05,14.16812]
[1776362750950,39.66,74387.46,0.0,0.88617,7e-05,14.19436]
[1776362752964,39.66,74397.79,0.0,0.88685,7e-05,14.13603]
[1776362755517,39.66,74399.56,0.0,0.88696,7e-05,14.12618]
[1776362755568,39.66,74399.56,0.0,0.88696,7e-05,14.12618]
[1776362755694,39.66,74399.56,0.0,0.88696,7e-05,14.12618]
[1776362756992,39.66,74403.77,0.0,0.88723,7e-05,14.10293]
[1776362757999,39.66,74406.58,0.0,0.88741,7e-05,14.08726]
[1776362761022,39.66,74413.08,0.0,0.88783,7e-05,14.05128]
[1776362762034,39.66,74423.87,0.0,0.88853,6e-05,13.99063]
[1776362763041,39.66,74425.17,0.0,0.88861,6e-05,13.98369]
[1776362765055,39.67,74434.63,0.0,0.88921,6e-05,13.93116]
[1776362767069,39.67,74434.91,0.0,0.88922,6e-05,13.93032]
[1776362772176,39.67,74437.24,0.0,0.88935,6e-05,13.91895]
[1776362772202,39.67,74437.24,0.0,0.88935,6e-05,13.91895]
[1776362772353,39.67,74437.24,0.0,0.88935,6e-05,13.91895]
[1776362772776,39.67,74437.24,0.0,0.88935,6e-05,13.91895]
[1776362772938,39.67,74437.63,0.0,0.88937,6e-05,13.91753]
[1776362775235,39.67,74436.56,0.0,0.88929,6e-05,13.92407]
[1776362775790,39.68,74433.45,0.0,0.88908,6e-05,13.94234]
[1776362777827,39.68,74433.5,0.0,0.88909,6e-05,13.94206]
[1776362777867,39.68,74434.54,0.0,0.88915,6e-05,13.93642]
[1776362777945,39.68,74434.54,0.0,0.88915,6e-05,13.93642]
[1776362779153,39.68,74430.3,0.0,0.88887,6e-05,13.96102]
[1776362783182,39.68,74435.4,0.0,0.88919,6e-05,13.93354]
[1776362785195,39.68,74439.36,0.0,0.88944,6e-05,13.91171]
[1776362786942,39.68,74440.71,0.0,0.88952,6e-05,13.90437]
[1776362786987,39.68,74440.71,0.0,0.88952,6e-05,13.90437]
[1776362787192,39.68,74440.71,0.0,0.88952,6e-05,13.90437]
[1776362792245,39.68,74444.49,0.0,0.88977,6e-05,13.88153]
[1776362793138,39.68,74444.49,0.0,0.88977,6e-05,13.88153]
[1776362793194,39.68,74444.49,0.0,0.88977,6e-05,13.88153]
[1776362793439,39.68,74444.49,0.0,0.88977,6e-05,13.88153]
[1776362795266,39.69,74440.04,0.0,0.88947,6e-05,13.9075]
[1776362797281,39.69,74437.15,0.0,0.88928,6e-05,13.92434]
[1776362798981,39.69,74435.9,0.0,0.88919,6e-05,13.93163]
[1776362799195,39.69,74435.9,0.0,0.88919,6e-05,13.93163]
[1776362799220,39.69,74435.9,0.0,0.88919,6e-05,13.93163]
[1776362799435,39.69,74435.9,0.0,0.88919,6e-05,13.93163]
[1776362805338,39.69,74436.21,0.0,0.88919,6e-05,13.93161]
[1776362810373,39.69,74435.56,0.0,0.88914,6e-05,13.93647]
[1776362814401,39.7,74431.07,0.0,0.88883,6e-05,13.96373]
[1776362815407,39.7,74424.02,0.0,0.88836,6e-05,14.00398]
[1776362816415,39.7,74409.94,0.0,0.88744,7e-05,14.08393]
[1776362817422,39.7,74408.35,0.0,0.88733,7e-05,14.09357]
[1776362819436,39.7,74404.54,0.0,0.88707,7e-05,14.1156]
[1776362820443,39.7,74398.96,0.0,0.88671,7e-05,14.14738]
[1776362821919,39.7,74400.76,0.0,0.88682,7e-05,14.13736]
[1776362822457,39.7,74403.66,0.0,0.88701,7e-05,14.12114]
[1776362824273,39.7,74403.52,0.0,0.887,7e-05,14.12214]
[1776362824317,39.7,74403.52,0.0,0.887,7e-05,14.12214]
[1776362824443,39.7,74403.52,0.0,0.887,7e-05,14.12214]
[1776362826485,39.7,74399.54,0.0,0.88673,7e-05,14.14525]
[1776362827492,39.7,74396.69,0.0,0.88654,7e-05,14.16155]
[1776362829938,39.71,74399.35,0.0,0.88671,7e-05,14.14677]
[1776362829991,39.71,74399.35,0.0,0.88671,7e-05,14.14677]
[1776362830196,39.71,74399.35,0.0,0.88671,7e-05,14.14677]
[1776362830516,39.71,74402.68,0.0,0.88693,7e-05,14.1281]
[1776362831522,39.71,74409.12,0.0,0.88735,7e-05,14.09188]
[1776362832529,39.71,74412.8,0.0,0.88759,7e-05,14.07134]
[1776362834543,39.71,74423.73,0.0,0.88829,6e-05,14.0102]
[1776362835550,39.71,74426.91,0.0,0.8885,6e-05,13.99263]
[1776362836698,39.71,74426.91,0.0,0.8885,6e-05,13.99263]
[1776362836750,39.71,74426.91,0.0,0.8885,6e-05,13.99263]
[1776362836940,39.71,74427.51,0.0,0.88853,6e-05,13.98963]
[1776362839578,39.71,74430.67,0.0,0.88872,6e-05,13.97299]
[1776362841914,39.71,74428.87,0.0,0.8886,6e-05,13.98355]
[1776362841938,39.71,74429.24,0.0,0.88862,6e-05,13.98186]
[1776362841966,39.71,74429.24,0.0,0.88862,6e-05,13.98186]
[1776362842692,39.71,74429.24,0.0,0.88862,6e-05,13.98186]
[1776362842940,39.71,74428.23,0.0,0.88855,6e-05,13.98771]
[1776362845620,39.71,74432.3,0.0,0.88881,6e-05,13.96521]
[1776362850655,39.72,74433.22,0.0,0.88886,6e-05,13.96084]
[1776362851663,39.72,74429.42,0.0,0.88864,6e-05,13.97911]
[1776362852490,39.72,74429.42,0.0,0.88864,6e-05,13.97911]
[1776362852537,39.72,74429.42,0.0,0.88864,6e-05,13.97911]
[1776362852704,39.72,74429.42,0.0,0.88864,6e-05,13.97911]
[1776362853677,39.72,74421.04,0.0,0.88809,7e-05,14.02663]
[1776362854684,39.72,74407.98,0.0,0.88723,7e-05,14.10068]
[1776362855691,39.72,74401.02,0.0,0.88678,7e-05,14.14024]
[1776362856697,39.72,74397.91,0.0,0.88657,7e-05,14.15799]
[1776362858714,39.72,74400.78,0.0,0.88676,7e-05,14.14201]
[1776362859972,39.72,74400.59,0.0,0.88674,7e-05,14.14323]
[1776362860025,39.72,74400.59,0.0,0.88674,7e-05,14.14323]
[1776362860195,39.72,74400.59,0.0,0.88674,7e-05,14.14323]
[1776362861744,39.72,74403.56,0.0,0.88693,7e-05,14.12672]
[1776362863758,39.72,74399.95,0.0,0.88669,7e-05,14.14743]
[1776362864042,39.72,74399.95,0.0,0.88669,7e-05,14.14743]
[1776362864049,39.72,74399.95,0.0,0.88669,7e-05,14.14743]
[1776362864196,39.72,74399.95,0.0,0.88669,7e-05,14.14743]
[1776362869799,39.72,74390.71,0.0,0.88608,7e-05,14.20037]
[1776362870807,39.72,74382.62,0.0,0.88554,7e-05,14.24624]
[1776362871814,39.72,74375.74,0.0,0.88509,7e-05,14.28523]
[1776362872821,39.72,74372.39,0.0,0.88487,7e-05,14.30415]
[1776362873828,39.72,74363.88,0.0,0.8843,7e-05,14.35235]
[1776362875842,39.72,74361.9,0.0,0.88417,7e-05,14.36349]
[1776362877148,39.72,74359.87,0.0,0.88403,7e-05,14.3751]
[1776362877192,39.72,74359.87,0.0,0.88403,7e-05,14.3751]
[1776362877193,39.72,74359.87,0.0,0.88403,7e-05,14.3751]
[1776362877855,39.72,74357.03,0.0,0.88384,7e-05,14.3913]
[1776362879623,39.72,74357.19,0.0,0.88385,7e-05,14.39043]
[1776362879627,39.72,74357.19,0.0,0.88385,7e-05,14.39043]
[1776362879699,39.72,74357.19,0.0,0.88385,7e-05,14.39043]
[1776362880877,39.72,74349.76,0.0,0.88336,7e-05,14.43277]
[1776362881888,39.72,74336.0,0.0,0.88243,7e-05,14.51111]
[1776362882894,39.72,74326.75,0.0,0.88181,7e-05,14.56373]
[1776362883901,39.72,74319.83,0.0,0.88134,7e-05,14.60302]
[1776362886926,39.72,74313.88,0.0,0.88094,7e-05,14.63625]
[1776362890955,39.72,74307.37,0.0,0.8805,7e-05,14.67325]
[1776362892973,39.72,74302.82,0.0,0.88019,7e-05,14.69907]
[1776362894972,39.72,74302.12,0.0,0.88015,7e-05,14.70293]
[1776362897835,39.72,74300.61,0.0,0.88005,7e-05,14.71127]
[1776362897888,39.72,74300.61,0.0,0.88005,7e-05,14.71127]
[1776362897941,39.72,74300.61,0.0,0.88005,7e-05,14.71127]
[1776362898691,39.72,74300.79,0.0,0.88006,7e-05,14.70994]
[1776362898704,39.72,74300.61,0.0,0.88005,7e-05,14.71081]
[1776362899015,39.72,74297.63,0.0,0.87985,7e-05,14.72786]
[1776362900022,39.72,74303.63,0.0,0.88026,7e-05,14.69337]
[1776362903450,39.72,74304.12,0.0,0.8803,7e-05,14.69029]
[1776362903500,39.72,74304.12,0.0,0.8803,7e-05,14.69029]
[1776362903690,39.72,74304.12,0.0,0.8803,7e-05,14.69029]
[1776362903697,39.71,74312.1,0.0,0.88084,7e-05,14.64449]
[1776362905057,39.71,74316.65,0.0,0.88115,7e-05,14.61845]
[1776362908425,39.71,74316.9,0.0,0.88117,7e-05,14.61696]
[1776362908435,39.71,74316.9,0.0,0.88117,7e-05,14.61696]
[1776362908452,39.71,74316.9,0.0,0.88117,7e-05,14.61696]
[1776362912106,39.71,74320.83,0.0,0.88146,7e-05,14.591]
[1776362913319,39.71,74320.83,0.0,0.88146,7e-05,14.591]
[1776362913331,39.71,74320.83,0.0,0.88146,7e-05,14.591]
[1776362913440,39.71,74320.83,0.0,0.88146,7e-05,14.591]
[1776362916133,39.71,74324.28,0.0,0.8817,7e-05,14.57121]
[1776362917142,39.71,74328.94,0.0,0.88201,7e-05,14.54464]
[1776362918296,39.71,74328.94,0.0,0.88201,7e-05,14.54464]
[1776362918348,39.71,74328.94,0.0,0.88201,7e-05,14.54464]
[1776362918436,39.71,74328.94,0.0,0.88201,7e-05,14.54464]
[1776362920938,39.71,74331.96,0.0,0.88222,7e-05,14.52753]
[1776362920990,39.71,74331.96,0.0,0.88222,7e-05,14.52753]
[1776362923128,39.71,74333.8,0.0,0.88234,7e-05,14.51729]
[1776362923474,39.71,74333.8,0.0,0.88234,7e-05,14.51729]
[1776362924193,39.72,74340.48,0.0,0.88279,7e-05,14.47943]
[1776362925200,39.72,74343.21,0.0,0.88297,7e-05,14.46403]
[1776362930235,39.71,74341.31,0.0,0.88284,7e-05,14.47451]
[1776362933257,39.71,74344.05,0.0,0.88303,7e-05,14.45867]
[1776362938292,39.71,74346.33,0.0,0.88319,7e-05,14.44547]
[1776362943333,39.71,74346.66,0.0,0.88321,7e-05,14.4435]
[1776362944695,39.71,74346.66,0.0,0.88321,7e-05,14.4435]
[1776362944752,39.71,74343.86,0.0,0.88302,7e-05,14.45937]
[1776362950384,39.71,74343.82,0.0,0.88302,7e-05,14.45937]
[1776362953405,39.71,74335.31,0.0,0.88245,7e-05,14.50767]
[1776362954412,39.71,74325.62,0.0,0.8818,7e-05,14.56285]
[1776362956425,39.71,74325.89,0.0,0.88181,7e-05,14.56143]
[1776362961461,39.71,74324.95,0.0,0.88175,7e-05,14.56645]
[1776362963626,39.71,74323.81,0.0,0.88168,7e-05,14.57299]
[1776362965693,39.71,74322.71,0.0,0.8816,7e-05,14.57931]
[1776362965774,39.71,74317.7,0.0,0.88126,7e-05,14.60793]
[1776362968510,39.71,74314.95,0.0,0.88108,7e-05,14.62357]
[1776362970524,39.71,74309.68,0.0,0.88072,7e-05,14.65357]
[1776362971537,39.71,74300.46,0.0,0.88011,7e-05,14.70288]
[1776362973492,39.71,74301.71,0.0,0.8802,7e-05,14.69562]
[1776362974693,39.71,74301.5,0.0,0.88019,7e-05,14.69646]
[1776362978586,39.71,74297.96,0.0,0.87995,7e-05,14.71605]
[1776362980600,39.71,74289.83,0.0,0.8794,7e-05,14.76222]
[1776362981607,39.71,74285.8,0.0,0.87912,7e-05,14.78513]
[1776362982614,39.71,74281.71,0.0,0.87884,7e-05,14.80835]
[1776362983633,39.71,74277.11,0.0,0.87853,7e-05,14.83446]
[1776362985649,39.71,74270.43,0.0,0.87807,7e-05,14.87215]
[1776362986656,39.71,74266.62,0.0,0.87781,7e-05,14.8937]
[1776362987157,39.71,74266.62,0.0,0.87781,7e-05,14.8937]
[1776362987210,39.71,74266.62,0.0,0.87781,7e-05,14.8937]
[1776362987436,39.71,74266.62,0.0,0.87781,7e-05,14.8937]
[1776362987663,39.7,74265.04,0.0,0.87771,7e-05,14.90201]
[1776362990686,39.7,74259.07,0.0,0.87731,7e-05,14.9353]
[1776362992701,39.7,74254.09,0.0,0.87697,7e-05,14.96345]
[1776362997737,39.7,74258.5,0.0,0.87729,7e-05,14.93686]
[1776363000759,39.7,74266.11,0.0,0.87783,7e-05,14.8923]
[1776363001766,39.7,74276.0,0.0,0.87852,7e-05,14.83509]
[1776363002773,39.69,74278.07,0.0,0.87867,7e-05,14.82247]
[1776363003969,39.69,74282.96,0.0,0.87901,7e-05,14.79412]
[1776363005794,39.69,74288.71,0.0,0.87942,7e-05,14.76061]
[1776363006801,39.69,74292.33,0.0,0.87967,7e-05,14.73965]
[1776363011836,39.69,74303.26,0.0,0.88043,7e-05,14.6761]
[1776363012843,39.69,74311.41,0.0,0.88098,7e-05,14.62938]
[1776363013854,39.69,74314.33,0.0,0.88118,7e-05,14.61264]
[1776363014874,39.69,74309.0,0.0,0.88082,7e-05,14.64307]
[1776363015876,39.69,74300.83,0.0,0.88026,7e-05,14.68972]
[1776363016883,39.69,74295.82,0.0,0.87992,7e-05,14.71825]
[1776363018897,39.69,74292.94,0.0,0.87973,7e-05,14.73435]
[1776363020928,39.69,74285.98,0.0,0.87926,7e-05,14.7738]
[1776363021920,39.69,74276.23,0.0,0.87859,7e-05,14.82944]
[1776363022927,39.69,74274.68,0.0,0.87848,7e-05,14.83798]
[1776363024941,39.68,74270.78,0.0,0.87822,7e-05,14.85964]
[1776363027962,39.68,74274.25,0.0,0.87847,7e-05,14.8386]
[1776363030983,39.68,74271.17,0.0,0.87827,7e-05,14.85522]
[1776363032997,39.68,74275.57,0.0,0.87861,7e-05,14.82592]
[1776363038032,39.68,74277.05,0.0,0.87873,7e-05,14.81584]
[1776363042065,39.67,74280.17,0.0,0.87896,7e-05,14.79676]
[1776363043072,39.67,74274.7,0.0,0.87858,7e-05,14.82786]
[1776363044078,39.67,74271.88,0.0,0.87839,7e-05,14.84372]
[1776363049116,39.67,74272.38,0.0,0.87845,7e-05,14.8391]
[1776363052139,39.67,74277.62,0.0,0.87882,7e-05,14.80804]
[1776363053170,39.67,74271.85,0.0,0.87843,7e-05,14.84087]
[1776363056180,39.66,74275.68,0.0,0.8787,7e-05,14.8179]
[1776363057188,39.66,74283.0,0.0,0.87921,7e-05,14.77561]
[1776363058195,39.66,74286.52,0.0,0.87946,7e-05,14.75519]
[1776363061219,39.66,74302.58,0.0,0.88056,7e-05,14.66259]
[1776363062225,39.66,74306.29,0.0,0.88082,7e-05,14.64115]
[1776363064239,39.66,74310.96,0.0,0.88114,7e-05,14.61409]
[1776363067260,39.66,74316.16,0.0,0.88151,7e-05,14.58353]
[1776363069274,39.66,74323.91,0.0,0.88203,7e-05,14.53908]
[1776363070281,39.66,74327.53,0.0,0.88228,7e-05,14.51839]
[1776363073307,39.66,74323.06,0.0,0.88197,7e-05,14.5441]
[1776363074309,39.66,74318.94,0.0,0.88169,7e-05,14.56774]
[1776363076324,39.66,74315.8,0.0,0.88148,7e-05,14.58583]
[1776363081359,39.66,74312.8,0.0,0.88128,7e-05,14.60268]
[1776363083373,39.66,74315.55,0.0,0.88146,7e-05,14.58702]
[1776363087405,39.66,74311.41,0.0,0.88118,7e-05,14.61083]
[1776363092441,39.66,74314.31,0.0,0.8814,7e-05,14.59098]
[1776363098029,39.66,74315.81,0.0,0.8815,7e-05,14.58249]
[1776363098059,39.66,74322.14,0.0,0.88193,7e-05,14.54644]
[1776363098483,39.66,74331.85,0.0,0.88259,7e-05,14.49101]
[1776363099708,39.66,74331.85,0.0,0.88259,7e-05,14.49101]
[1776363099787,39.66,74334.62,0.0,0.88278,7e-05,14.47455]
[1776363101504,39.66,74339.4,0.0,0.88311,7e-05,14.44698]
[1776363102511,39.66,74351.45,0.0,0.88392,7e-05,14.37805]
[1776363103518,39.66,74358.99,0.0,0.88442,7e-05,14.33497]
[1776363105532,39.66,74344.67,0.0,0.88347,7e-05,14.41628]
[1776363106539,39.66,74339.15,0.0,0.8831,7e-05,14.4475]
[1776363108640,39.66,74339.58,0.0,0.88313,7e-05,14.44476]
[1776363111574,39.65,74347.8,0.0,0.8837,7e-05,14.39678]
[1776363114715,39.65,74349.0,0.0,0.88378,7e-05,14.38948]
[1776363116609,39.65,74355.13,0.0,0.8842,7e-05,14.35394]
[1776363117615,39.65,74359.27,0.0,0.88448,7e-05,14.33019]
[1776363118623,39.65,74366.73,0.0,0.88498,7e-05,14.28761]
[1776363119629,39.65,74370.62,0.0,0.88524,7e-05,14.26536]
[1776363120636,39.65,74378.55,0.0,0.88577,7e-05,14.22025]
[1776363121650,39.65,74392.6,0.0,0.88669,7e-05,14.14053]
[1776363122662,39.65,74395.64,0.0,0.8869,7e-05,14.12307]
[1776363123664,39.65,74396.93,0.0,0.88698,7e-05,14.11592]
[1776363128702,39.65,74400.89,0.0,0.88724,7e-05,14.09369]
[1776363129902,39.65,74400.89,0.0,0.88724,7e-05,14.09369]
[1776363129949,39.65,74400.89,0.0,0.88724,7e-05,14.09369]
[1776363130694,39.65,74402.67,0.0,0.88735,7e-05,14.08352]
[1776363133737,39.65,74405.72,0.0,0.88755,7e-05,14.06666]
[1776363136758,39.65,74414.11,0.0,0.88809,7e-05,14.0194]
[1776363142165,39.65,74411.96,0.0,0.88794,7e-05,14.03242]
[1776363148351,39.65,74414.72,0.0,0.88812,7e-05,14.01759]
[1776363154886,39.66,74413.04,0.0,0.88801,7e-05,14.02528]
[1776363159920,39.66,74413.08,0.0,0.888,7e-05,14.02648]
[1776363164955,39.66,74413.36,0.0,0.888,7e-05,14.0263]
[1776363167977,39.66,74409.52,0.0,0.88774,7e-05,14.04885]
[1776363173027,39.67,74421.21,0.0,0.8885,6e-05,13.98328]
[1776363174032,39.67,74429.72,0.0,0.88905,6e-05,13.93539]
[1776363176046,39.67,74431.62,0.0,0.88916,6e-05,13.92552]
[1776363178060,39.67,74434.51,0.0,0.88934,6e-05,13.90984]
[1776363180074,39.67,74430.46,0.0,0.88908,6e-05,13.93306]
[1776363181081,39.67,74425.27,0.0,0.88874,6e-05,13.9625]
[1776363182088,39.67,74427.92,0.0,0.88891,6e-05,13.94768]
[1776363185109,39.67,74417.49,0.0,0.88822,7e-05,14.00725]
[1776363186117,39.67,74414.39,0.0,0.88802,7e-05,14.02507]
[1776363191152,39.67,74413.12,0.0,0.88793,7e-05,14.03259]
[1776363192159,39.67,74409.69,0.0,0.88771,7e-05,14.05198]
[1776363193167,39.67,74401.44,0.0,0.88717,7e-05,14.09861]
[1776363195181,39.67,74399.33,0.0,0.88703,7e-05,14.11036]
[1776363198202,39.67,74402.22,0.0,0.88722,7e-05,14.09419]
[1776363203067,39.67,74402.28,0.0,0.88721,7e-05,14.09449]
[1776363205252,39.67,74394.64,0.0,0.88671,7e-05,14.1382]
[1776363206258,39.67,74382.7,0.0,0.88592,7e-05,14.20596]
[1776363207265,39.67,74380.51,0.0,0.88577,7e-05,14.21837]
[1776363212302,39.67,74381.55,0.0,0.88587,7e-05,14.20906]
[1776363217337,39.67,74382.5,0.0,0.88593,7e-05,14.20357]
[1776363222372,39.67,74381.72,0.0,0.88588,7e-05,14.20792]
[1776363227409,39.67,74382.11,0.0,0.88591,7e-05,14.20557]
[1776363232444,39.67,74384.46,0.0,0.88606,7e-05,14.19212]
[1776363233451,39.67,74393.59,0.0,0.88667,7e-05,14.14038]
[1776363234458,39.67,74396.97,0.0,0.88689,7e-05,14.12131]
[1776363236472,39.67,74399.95,0.0,0.88708,7e-05,14.10465]
[1776363240501,39.68,74396.41,0.0,0.88684,7e-05,14.12526]
[1776363243522,39.68,74399.17,0.0,0.88702,7e-05,14.10997]
[1776363246543,39.68,74401.81,0.0,0.88719,7e-05,14.09548]
[1776363251578,39.68,74401.58,0.0,0.88716,7e-05,14.09764]
[1776363254599,39.68,74404.82,0.0,0.88737,7e-05,14.07985]
[1776363255606,39.68,74409.77,0.0,0.88769,7e-05,14.05208]
[1776363256613,39.68,74412.2,0.0,0.88785,7e-05,14.0386]
[1776363261650,39.68,74415.8,0.0,0.88807,7e-05,14.01962]
[1776363267690,39.69,74416.38,0.0,0.88808,7e-05,14.01812]
[1776363272724,39.69,74416.9,0.0,0.88812,7e-05,14.01333]
[1776363276414,39.69,74417.42,0.0,0.88815,7e-05,14.01126]
[1776363277760,39.69,74412.19,0.0,0.8878,7e-05,14.04138]
[1776363280781,39.69,74407.35,0.0,0.88748,7e-05,14.06943]
[1776363286226,39.7,74406.6,0.0,0.88742,7e-05,14.07446]
[1776363286291,39.7,74412.96,0.0,0.88783,7e-05,14.03892]
[1776363286825,39.7,74417.05,0.0,0.8881,7e-05,14.01582]
[1776363288838,39.7,74417.86,0.0,0.88814,7e-05,14.01179]
[1776363289846,39.7,74422.65,0.0,0.88845,6e-05,13.98505]
[1776363290853,39.7,74429.23,0.0,0.88887,6e-05,13.94824]
[1776363292867,39.7,74425.82,0.0,0.88864,6e-05,13.96817]
[1776363297902,39.7,74425.85,0.0,0.88863,6e-05,13.96972]
[1776363302946,39.71,74430.92,0.0,0.88894,6e-05,13.9428]
[1776363304960,39.71,74428.0,0.0,0.88874,6e-05,13.95999]
[1776363307981,39.71,74430.78,0.0,0.88891,6e-05,13.94557]
[1776363312009,39.71,74428.09,0.0,0.88871,6e-05,13.96234]
[1776363315667,39.71,74426.09,0.0,0.88858,6e-05,13.9742]
[1776363316037,39.71,74438.72,0.0,0.8894,6e-05,13.90306]
[1776363317044,39.72,74447.96,0.0,0.88999,6e-05,13.85115]
[1776363318051,39.72,74446.81,0.0,0.88992,6e-05,13.85763]
[1776363319494,39.72,74446.03,0.0,0.88987,6e-05,13.86202]
[1776363319752,39.72,74446.03,0.0,0.88987,6e-05,13.86202]
[1776363319869,39.72,74446.03,0.0,0.88987,6e-05,13.86202]
[1776363320064,39.72,74445.1,0.0,0.8898,6e-05,13.86752]
[1776363322084,39.72,74453.5,0.0,0.89034,6e-05,13.82058]
[1776363323092,39.72,74468.02,0.0,0.89127,6e-05,13.73916]
[1776363324099,39.72,74467.43,0.0,0.89123,6e-05,13.74263]
[1776363325106,39.72,74459.93,0.0,0.89075,6e-05,13.7847]
[1776363326125,39.72,74455.99,0.0,0.89049,6e-05,13.80707]
[1776363329146,39.72,74450.26,0.0,0.89012,6e-05,13.83994]
[1776363332167,39.72,74459.01,0.0,0.8907,6e-05,13.7878]
[1776363334181,39.72,74459.14,0.0,0.8907,6e-05,13.78726]
[1776363335187,39.72,74450.03,0.0,0.89012,6e-05,13.83849]
[1776363336195,39.72,74437.95,0.0,0.88934,6e-05,13.90641]
[1776363337201,39.72,74434.15,0.0,0.88909,6e-05,13.92798]
[1776363340222,39.72,74425.88,0.0,0.88855,6e-05,13.97496]
[1776363341231,39.72,74419.65,0.0,0.88815,7e-05,14.01017]
[1776363343245,39.72,74412.0,0.0,0.88765,7e-05,14.05336]
[1776363346266,39.72,74421.82,0.0,0.88829,7e-05,13.99757]
[1776363348310,39.72,74428.78,0.0,0.88875,6e-05,13.95788]
[1776363349352,39.72,74428.78,0.0,0.88875,6e-05,13.95788]
[1776363349356,39.72,74445.62,0.0,0.88984,6e-05,13.86292]
[1776363350317,39.72,74454.18,0.0,0.89039,6e-05,13.81478]
[1776363352228,39.72,74456.09,0.0,0.89051,6e-05,13.80409]
[1776363352332,39.72,74461.68,0.0,0.89087,6e-05,13.77276]
[1776363357367,39.72,74464.95,0.0,0.89107,6e-05,13.75495]
[1776363357528,39.72,74464.95,0.0,0.89107,6e-05,13.75495]
[1776363357581,39.72,74464.95,0.0,0.89107,6e-05,13.75495]
[1776363357698,39.72,74464.95,0.0,0.89107,6e-05,13.75495]
[1776363359381,39.72,74459.25,0.0,0.89071,6e-05,13.78714]
[1776363360388,39.72,74452.5,0.0,0.89027,6e-05,13.8251]
[1776363362402,39.72,74445.54,0.0,0.88983,6e-05,13.8642]
[1776363364416,39.72,74439.49,0.0,0.88944,6e-05,13.89811]
[1776363367950,39.72,74439.24,0.0,0.88942,6e-05,13.89923]
[1776363368002,39.72,74439.24,0.0,0.88942,6e-05,13.89923]
[1776363368198,39.72,74439.24,0.0,0.88942,6e-05,13.89923]
[1776363368444,39.72,74439.14,0.0,0.88942,6e-05,13.8997]
[1776363373479,39.72,74439.0,0.0,0.88942,6e-05,13.90001]
[1776363375248,39.72,74439.08,0.0,0.88942,6e-05,13.89947]
[1776363375368,39.72,74439.08,0.0,0.88942,6e-05,13.89947]
[1776363375439,39.72,74439.08,0.0,0.88942,6e-05,13.89947]
[1776363375493,39.72,74439.3,0.0,0.88944,6e-05,13.89814]
[1776363380528,39.72,74439.79,0.0,0.88947,6e-05,13.89496]
[1776363382541,39.72,74434.83,0.0,0.88915,6e-05,13.92268]
[1776363385997,39.72,74432.91,0.0,0.88903,6e-05,13.93325]
[1776363386050,39.72,74432.91,0.0,0.88903,6e-05,13.93325]
[1776363386190,39.72,74432.91,0.0,0.88903,6e-05,13.93325]
[1776363386276,39.72,74432.39,0.0,0.889,6e-05,13.93592]
[1776363390598,39.72,74421.98,0.0,0.88833,7e-05,13.99411]
[1776363391605,39.71,74420.49,0.0,0.88826,7e-05,13.99899]
[1776363393619,39.71,74429.6,0.0,0.88886,6e-05,13.94718]
[1776363394626,39.71,74439.35,0.0,0.88949,6e-05,13.89213]
[1776363395633,39.71,74442.23,0.0,0.88967,6e-05,13.87586]
[1776363396639,39.71,74452.08,0.0,0.89031,6e-05,13.82045]
[1776363397647,39.71,74457.52,0.0,0.89066,6e-05,13.78994]
[1776363402533,39.71,74457.38,0.0,0.89064,6e-05,13.79098]
[1776363402584,39.71,74455.54,0.0,0.89053,6e-05,13.80139]
[1776363402690,39.71,74455.54,0.0,0.89053,6e-05,13.80139]
[1776363402777,39.71,74455.96,0.0,0.89055,6e-05,13.7991]
[1776363408724,39.71,74452.7,0.0,0.89034,6e-05,13.81778]
[1776363411531,39.71,74453.84,0.0,0.89041,6e-05,13.81142]
[1776363411551,39.71,74453.84,0.0,0.89041,6e-05,13.81142]
[1776363411546,39.72,74453.75,0.0,0.8904,6e-05,13.81205]
[1776363411691,39.72,74453.75,0.0,0.8904,6e-05,13.81205]
[1776363411745,39.72,74453.02,0.0,0.89036,6e-05,13.81615]
[1776363415775,39.72,74457.69,0.0,0.89065,6e-05,13.79016]
[1776363418888,39.72,74455.07,0.0,0.89048,6e-05,13.80506]
[1776363419032,39.72,74455.07,0.0,0.89048,6e-05,13.80506]
[1776363419152,39.72,74455.07,0.0,0.89048,6e-05,13.80506]
[1776363419202,39.72,74455.07,0.0,0.89048,6e-05,13.80506]
[1776363419292,39.72,74453.65,0.0,0.89039,6e-05,13.81317]
[1776363419803,39.72,74444.26,0.0,0.88979,6e-05,13.86594]
[1776363420812,39.72,74435.12,0.0,0.8892,6e-05,13.91736]
[1776363421819,39.72,74434.21,0.0,0.88914,6e-05,13.92239]
[1776363426853,39.72,74432.33,0.0,0.88903,6e-05,13.93252]
[1776363429875,39.71,74427.2,0.0,0.8887,6e-05,13.96112]
[1776363432565,39.71,74426.23,0.0,0.88863,6e-05,13.96645]
[1776363432579,39.71,74426.23,0.0,0.88863,6e-05,13.96645]
[1776363432689,39.71,74426.62,0.0,0.88866,6e-05,13.96411]
[1776363432896,39.71,74430.6,0.0,0.88892,6e-05,13.94154]
[1776363436924,39.71,74423.88,0.0,0.88849,6e-05,13.97897]
[1776363437983,39.71,74423.88,0.0,0.88849,6e-05,13.97897]
[1776363438032,39.71,74423.88,0.0,0.88849,6e-05,13.97897]
[1776363438192,39.71,74423.88,0.0,0.88849,6e-05,13.97897]
[1776363438207,39.71,74425.89,0.0,0.88862,6e-05,13.96735]
[1776363442983,39.71,74419.61,0.0,0.88822,7e-05,14.00211]
[1776363443981,39.71,74409.4,0.0,0.88756,7e-05,14.05957]
[1776363445995,39.71,74410.43,0.0,0.88763,7e-05,14.0538]
[1776363448557,39.71,74413.21,0.0,0.88781,7e-05,14.03808]
[1776363448690,39.71,74413.91,0.0,0.88785,7e-05,14.03411]
[1776363448741,39.71,74413.91,0.0,0.88785,7e-05,14.03411]
[1776363449268,39.71,74413.91,0.0,0.88785,7e-05,14.03411]
[1776363449434,39.71,74413.91,0.0,0.88785,7e-05,14.03411]
[1776363449499,39.71,74413.89,0.0,0.88785,7e-05,14.03426]
[1776363451032,39.71,74409.19,0.0,0.88757,7e-05,14.0575]
[1776363455657,39.71,74407.91,0.0,0.88748,7e-05,14.06466]
[1776363455691,39.71,74407.91,0.0,0.88748,7e-05,14.06466]
[1776363455892,39.71,74407.91,0.0,0.88748,7e-05,14.06466]
[1776363456275,39.71,74408.05,0.0,0.88749,7e-05,14.06381]
[1776363457088,39.71,74408.05,0.0,0.88749,7e-05,14.06381]
[1776363457202,39.71,74408.05,0.0,0.88749,7e-05,14.06381]
[1776363457302,39.71,74407.3,0.0,0.88745,7e-05,14.06802]
[1776363461967,39.71,74411.75,0.0,0.88773,7e-05,14.04301]
[1776363462018,39.71,74411.75,0.0,0.88773,7e-05,14.04301]
[1776363462191,39.71,74411.75,0.0,0.88773,7e-05,14.04301]
[1776363462236,39.71,74411.99,0.0,0.88774,7e-05,14.04215]
[1776363468152,39.71,74416.46,0.0,0.88802,7e-05,14.01831]
[1776363468848,39.71,74416.46,0.0,0.88802,7e-05,14.01831]
[1776363468900,39.71,74416.46,0.0,0.88802,7e-05,14.01831]
[1776363468940,39.71,74416.46,0.0,0.88802,7e-05,14.01831]
[1776363469159,39.71,74416.6,0.0,0.88803,7e-05,14.01781]
[1776363474194,39.72,74415.96,0.0,0.88797,7e-05,14.02288]
[1776363477870,39.72,74413.81,0.0,0.88782,7e-05,14.03583]
[1776363477939,39.72,74413.81,0.0,0.88782,7e-05,14.03583]
[1776363477994,39.72,74413.81,0.0,0.88782,7e-05,14.03583]
[1776363478222,39.72,74410.02,0.0,0.88757,7e-05,14.05748]
[1776363479229,39.72,74404.39,0.0,0.8872,7e-05,14.08951]
[1776363481247,39.72,74397.47,0.0,0.88674,7e-05,14.12871]
[1776363482250,39.72,74391.67,0.0,0.88636,7e-05,14.16139]
[1776363485271,39.72,74388.1,0.0,0.88613,7e-05,14.18176]
[1776363486160,39.72,74388.1,0.0,0.88613,7e-05,14.18176]
[1776363486171,39.72,74388.1,0.0,0.88613,7e-05,14.18176]
[1776363486190,39.72,74388.1,0.0,0.88613,7e-05,14.18176]
[1776363486277,39.72,74387.57,0.0,0.88609,7e-05,14.18481]
[1776363488292,39.72,74402.46,0.0,0.88707,7e-05,14.1004]
[1776363489298,39.72,74411.68,0.0,0.88768,7e-05,14.04821]
[1776363490306,39.72,74412.77,0.0,0.88774,7e-05,14.04228]
[1776363491675,39.72,74412.45,0.0,0.88772,7e-05,14.04432]
[1776363491695,39.72,74412.45,0.0,0.88772,7e-05,14.04432]
[1776363491762,39.72,74412.45,0.0,0.88772,7e-05,14.04432]
[1776363492326,39.72,74427.7,0.0,0.88871,6e-05,13.95831]
[1776363492766,39.72,74427.7,0.0,0.88871,6e-05,13.95831]
[1776363492799,39.72,74427.7,0.0,0.88871,6e-05,13.95831]
[1776363492878,39.72,74427.7,0.0,0.88871,6e-05,13.95831]
[1776363493331,39.72,74437.16,0.0,0.88932,6e-05,13.90512]
[1776363494337,39.72,74435.84,0.0,0.88924,6e-05,13.91245]
[1776363496020,39.72,74439.98,0.0,0.88951,6e-05,13.88905]
[1776363499808,39.72,74438.49,0.0,0.88942,6e-05,13.89716]
[1776363499866,39.72,74438.49,0.0,0.88942,6e-05,13.89716]
[1776363499936,39.72,74438.49,0.0,0.88942,6e-05,13.89716]
[1776363500379,39.72,74440.65,0.0,0.88956,6e-05,13.88494]
[1776363501391,39.72,74447.83,0.0,0.89002,6e-05,13.84454]
[1776363502395,39.72,74465.47,0.0,0.89115,6e-05,13.74551]
[1776363503402,39.72,74472.31,0.0,0.89158,6e-05,13.70738]
[1776363504409,39.72,74466.57,0.0,0.89121,6e-05,13.73978]
[1776363506423,39.72,74462.17,0.0,0.89093,6e-05,13.76454]
[1776363510452,39.72,74466.74,0.0,0.89122,6e-05,13.73955]
[1776363515625,39.72,74468.69,0.0,0.89135,6e-05,13.72607]
[1776363515677,39.72,74468.69,0.0,0.89135,6e-05,13.72607]
[1776363515693,39.72,74468.69,0.0,0.89135,6e-05,13.72607]
[1776363515630,39.72,74469.95,0.0,0.89143,6e-05,13.71919]
[1776363515942,39.72,74469.95,0.0,0.89143,6e-05,13.71919]
[1776363516493,39.72,74469.54,0.0,0.8914,6e-05,13.72168]
[1776363517503,39.72,74483.48,0.0,0.89229,6e-05,13.64383]
[1776363518510,39.73,74488.83,0.0,0.89262,6e-05,13.61421]
[1776363522725,39.73,74489.15,0.0,0.89263,6e-05,13.61344]
[1776363523545,39.73,74486.46,0.0,0.89245,6e-05,13.62913]
[1776363526697,39.73,74490.41,0.0,0.8927,6e-05,13.60743]
[1776363527573,39.73,74486.86,0.0,0.89247,6e-05,13.62744]
[1776363528580,39.73,74477.64,0.0,0.89189,6e-05,13.67932]
[1776363529587,39.73,74472.17,0.0,0.89154,6e-05,13.71019]
[1776363531601,39.73,74461.11,0.0,0.89083,6e-05,13.77227]
[1776363532608,39.73,74458.48,0.0,0.89066,6e-05,13.78712]
[1776363533908,39.73,74456.84,0.0,0.89055,6e-05,13.79639]
[1776363533943,39.73,74456.84,0.0,0.89055,6e-05,13.79639]
[1776363534702,39.73,74456.84,0.0,0.89055,6e-05,13.79639]
[1776363534622,39.73,74457.4,0.0,0.89059,6e-05,13.7933]
[1776363534754,39.73,74457.4,0.0,0.89059,6e-05,13.7933]
[1776363535629,39.73,74451.58,0.0,0.89022,6e-05,13.82604]
[1776363538182,39.73,74452.0,0.0,0.89024,6e-05,13.82372]
[1776363538190,39.73,74452.0,0.0,0.89024,6e-05,13.82372]
[1776363538441,39.73,74452.0,0.0,0.89024,6e-05,13.82372]
[1776363538650,39.73,74455.92,0.0,0.89049,6e-05,13.80173]
[1776363541670,39.73,74460.4,0.0,0.89078,6e-05,13.77679]
[1776363543240,39.73,74463.44,0.0,0.89097,6e-05,13.75984]
[1776363543291,39.73,74463.44,0.0,0.89097,6e-05,13.75984]
[1776363543439,39.73,74463.44,0.0,0.89097,6e-05,13.75984]
[1776363543686,39.73,74465.56,0.0,0.89111,6e-05,13.74808]
[1776363545701,39.73,74474.06,0.0,0.89164,6e-05,13.70076]
[1776363546689,39.73,74474.06,0.0,0.89164,6e-05,13.70076]
[1776363551743,39.74,74473.94,0.0,0.89162,6e-05,13.70268]
[1776363554738,39.74,74473.21,0.0,0.89157,6e-05,13.70696]
[1776363554740,39.74,74472.3,0.0,0.89151,6e-05,13.71215]
[1776363554937,39.74,74472.3,0.0,0.89151,6e-05,13.71215]
[1776363554979,39.74,74473.2,0.0,0.89157,6e-05,13.70711]
[1776363556781,39.74,74477.39,0.0,0.89184,6e-05,13.68348]
[1776363557789,39.74,74482.28,0.0,0.89215,6e-05,13.65633]
[1776363560810,39.74,74496.33,0.0,0.89303,6e-05,13.57833]
[1776363562741,39.74,74496.33,0.0,0.89303,6e-05,13.57833]
[1776363561838,39.74,74496.96,0.0,0.89307,6e-05,13.57491]
[1776363562838,39.74,74496.96,0.0,0.89307,6e-05,13.57491]
[1776363562923,39.74,74496.96,0.0,0.89307,6e-05,13.57491]
[1776363563588,39.74,74496.96,0.0,0.89307,6e-05,13.57491]
[1776363563616,39.74,74495.07,0.0,0.89295,6e-05,13.58565]
[1776363566858,39.74,74491.22,0.0,0.8927,6e-05,13.60739]
[1776363569990,39.74,74490.86,0.0,0.89268,6e-05,13.60947]
[1776363570055,39.74,74490.86,0.0,0.89268,6e-05,13.60947]
[1776363570212,39.74,74490.86,0.0,0.89268,6e-05,13.60947]
[1776363570262,39.74,74495.88,0.0,0.89299,6e-05,13.58149]
[1776363572901,39.74,74499.66,0.0,0.89325,6e-05,13.55741]
[1776363574289,39.74,74499.66,0.0,0.89325,6e-05,13.55741]
[1776363574353,39.74,74499.66,0.0,0.89325,6e-05,13.55741]
[1776363574437,39.74,74499.66,0.0,0.89325,6e-05,13.55741]
[1776363579209,39.74,74497.9,0.0,0.89313,6e-05,13.56786]
[1776363579244,39.74,74497.9,0.0,0.89313,6e-05,13.56786]
[1776363579439,39.74,74497.9,0.0,0.89313,6e-05,13.56786]
[1776363579562,39.74,74495.1,0.0,0.89295,6e-05,13.58368]
[1776363580956,39.74,74485.74,0.0,0.89236,6e-05,13.63604]
[1776363581964,39.74,74479.45,0.0,0.89196,6e-05,13.67123]
[1776363585787,39.74,74479.0,0.0,0.89194,6e-05,13.67359]
[1776363585839,39.74,74479.0,0.0,0.89194,6e-05,13.67359]
[1776363585935,39.74,74479.0,0.0,0.89194,6e-05,13.67359]
[1776363585991,39.74,74479.69,0.0,0.89198,6e-05,13.66968]
[1776363588754,39.74,74480.22,0.0,0.89202,6e-05,13.66667]
[1776363588801,39.74,74481.0,0.0,0.89207,6e-05,13.66227]
[1776363588939,39.74,74481.0,0.0,0.89207,6e-05,13.66227]
[1776363594051,39.74,74482.12,0.0,0.89212,6e-05,13.65743]
[1776363596542,39.74,74481.79,0.0,0.8921,6e-05,13.65952]
[1776363596594,39.74,74481.79,0.0,0.8921,6e-05,13.65952]
[1776363596688,39.74,74481.79,0.0,0.8921,6e-05,13.65952]
[1776363596730,39.74,74477.41,0.0,0.89182,6e-05,13.68418]
[1776363597072,39.74,74473.35,0.0,0.89156,6e-05,13.7069]
[1776363598748,39.74,74473.35,0.0,0.89156,6e-05,13.7069]
[1776363598800,39.74,74473.18,0.0,0.89155,6e-05,13.70815]
[1776363598937,39.74,74473.18,0.0,0.89155,6e-05,13.70815]
[1776363602108,39.74,74463.67,0.0,0.89094,6e-05,13.76128]
[1776363603115,39.74,74458.5,0.0,0.89061,6e-05,13.79033]
[1776363604021,39.74,74458.5,0.0,0.89061,6e-05,13.79033]
[1776363604087,39.74,74458.5,0.0,0.89061,6e-05,13.79033]
[1776363604193,39.74,74458.5,0.0,0.89061,6e-05,13.79033]
[1776363604209,39.74,74457.76,0.0,0.89056,6e-05,13.79449]
[1776363605129,39.74,74463.12,0.0,0.89091,6e-05,13.76444]
[1776363606136,39.74,74466.82,0.0,0.89114,6e-05,13.74375]
[1776363609978,39.74,74466.86,0.0,0.89114,6e-05,13.74376]
[1776363610023,39.74,74466.86,0.0,0.89114,6e-05,13.74376]
[1776363610199,39.74,74466.86,0.0,0.89114,6e-05,13.74376]
[1776363610300,39.75,74466.24,0.0,0.8911,6e-05,13.74731]
[1776363611616,39.75,74466.24,0.0,0.8911,6e-05,13.74731]
[1776363611654,39.75,74466.24,0.0,0.8911,6e-05,13.74731]
[1776363611693,39.75,74466.24,0.0,0.8911,6e-05,13.74731]
[1776363614625,39.75,74465.67,0.0,0.89106,6e-05,13.75071]
[1776363617213,39.75,74461.81,0.0,0.89081,6e-05,13.77258]
[1776363618120,39.75,74461.81,0.0,0.89081,6e-05,13.77258]
[1776363618169,39.75,74461.81,0.0,0.89081,6e-05,13.77258]
[1776363618203,39.75,74461.81,0.0,0.89081,6e-05,13.77258]
[1776363621241,39.75,74467.27,0.0,0.89116,6e-05,13.74184]
[1776363622248,39.75,74472.26,0.0,0.89148,6e-05,13.71393]
[1776363623255,39.75,74476.38,0.0,0.89174,6e-05,13.69067]
[1776363625257,39.75,74477.54,0.0,0.89182,6e-05,13.68403]
[1776363625309,39.75,74477.54,0.0,0.89182,6e-05,13.68403]
[1776363625439,39.75,74477.54,0.0,0.89182,6e-05,13.68403]
[1776363628290,39.75,74484.98,0.0,0.89229,6e-05,13.64251]
[1776363632204,39.74,74484.97,0.0,0.89231,6e-05,13.63911]
[1776363632250,39.74,74484.97,0.0,0.89231,6e-05,13.63911]
[1776363632439,39.74,74484.97,0.0,0.89231,6e-05,13.63911]
[1776363637004,39.74,74486.05,0.0,0.89238,6e-05,13.63292]
[1776363640375,39.74,74483.06,0.0,0.89219,6e-05,13.64953]
[1776363641511,39.74,74483.06,0.0,0.89219,6e-05,13.64953]
[1776363641716,39.74,74483.06,0.0,0.89219,6e-05,13.64953]
[1776363641727,39.74,74483.06,0.0,0.89219,6e-05,13.64953]
[1776363641954,39.74,74484.05,0.0,0.89226,6e-05,13.64395]
[1776363642197,39.74,74484.05,0.0,0.89226,6e-05,13.64395]
[1776363642389,39.74,74487.63,0.0,0.89248,6e-05,13.62392]
[1776363647424,39.75,74486.58,0.0,0.89241,6e-05,13.63034]
[1776363652459,39.75,74488.35,0.0,0.89251,6e-05,13.62155]
[1776363657495,39.75,74488.77,0.0,0.89253,6e-05,13.62009]
[1776363662536,39.75,74490.86,0.0,0.89265,6e-05,13.60908]
[1776363663160,39.75,74490.86,0.0,0.89265,6e-05,13.60908]
[1776363663194,39.75,74490.86,0.0,0.89265,6e-05,13.60908]
[1776363663212,39.75,74490.86,0.0,0.89265,6e-05,13.60908]
[1776363664358,39.75,74490.5,0.0,0.89263,6e-05,13.61114]
[1776363664435,39.75,74490.5,0.0,0.89263,6e-05,13.61114]
[1776363669582,39.75,74486.1,0.0,0.89234,6e-05,13.63649]
[1776363670589,39.75,74481.87,0.0,0.89207,6e-05,13.66041]
[1776363671607,39.75,74481.87,0.0,0.89207,6e-05,13.66041]
[1776363671659,39.75,74481.87,0.0,0.89207,6e-05,13.66041]
[1776363671699,39.75,74481.87,0.0,0.89207,6e-05,13.66041]
[1776363675982,39.75,74480.96,0.0,0.89201,6e-05,13.66635]
[1776363676026,39.75,74480.96,0.0,0.89201,6e-05,13.66635]
[1776363676193,39.75,74480.96,0.0,0.89201,6e-05,13.66635]
[1776363681677,39.76,74481.44,0.0,0.89202,6e-05,13.66507]
[1776363684104,39.76,74483.01,0.0,0.89212,6e-05,13.65674]
[1776363684156,39.76,74483.01,0.0,0.89212,6e-05,13.65674]
[1776363684196,39.76,74483.01,0.0,0.89212,6e-05,13.65674]
[1776363684698,39.76,74480.12,0.0,0.89193,6e-05,13.67314]
[1776363685708,39.76,74476.26,0.0,0.89168,6e-05,13.69493]
[1776363686714,39.76,74472.88,0.0,0.89147,6e-05,13.71402]
[1776363687722,39.76,74469.46,0.0,0.89125,6e-05,13.73331]
[1776363688729,39.76,74466.17,0.0,0.89104,6e-05,13.75185]
[1776363689879,39.76,74466.17,0.0,0.89104,6e-05,13.75185]
[1776363689893,39.76,74466.17,0.0,0.89104,6e-05,13.75185]
[1776363689943,39.76,74464.73,0.0,0.89094,6e-05,13.76]
[1776363694770,39.76,74469.0,0.0,0.89123,6e-05,13.73312]
[1776363695778,39.76,74476.04,0.0,0.89168,6e-05,13.69382]
[1776363697880,39.76,74476.02,0.0,0.89168,6e-05,13.69409]
[1776363697932,39.76,74476.15,0.0,0.89168,6e-05,13.69352]
[1776363698203,39.76,74476.15,0.0,0.89168,6e-05,13.69352]
[1776363702826,39.76,74472.57,0.0,0.89145,6e-05,13.71429]
[1776363704707,39.76,74470.02,0.0,0.89128,6e-05,13.72869]
[1776363704811,39.76,74470.02,0.0,0.89128,6e-05,13.72869]
[1776363704938,39.76,74470.87,0.0,0.89134,6e-05,13.72403]
[1776363710883,39.76,74473.88,0.0,0.89152,6e-05,13.70788]
[1776363715918,39.77,74471.89,0.0,0.89139,6e-05,13.71959]
[1776363716805,39.77,74471.89,0.0,0.89139,6e-05,13.71959]
[1776363716857,39.77,74471.89,0.0,0.89139,6e-05,13.71959]
[1776363716943,39.77,74471.89,0.0,0.89139,6e-05,13.7197]
[1776363718939,39.77,74467.83,0.0,0.89113,6e-05,13.74262]
[1776363722969,39.77,74463.74,0.0,0.89086,6e-05,13.76576]
[1776363724849,39.77,74463.74,0.0,0.89086,6e-05,13.76576]
[1776363724873,39.77,74463.74,0.0,0.89086,6e-05,13.76576]
[1776363724939,39.77,74461.48,0.0,0.89072,6e-05,13.77846]
[1776363730022,39.77,74472.62,0.0,0.89143,6e-05,13.71631]
[1776363731832,39.77,74472.62,0.0,0.89143,6e-05,13.71631]
[1776363731884,39.77,74472.62,0.0,0.89143,6e-05,13.71631]
[1776363731857,39.77,74473.95,0.0,0.89151,6e-05,13.70911]
[1776363731958,39.77,74473.95,0.0,0.89151,6e-05,13.70911]
[1776363734050,39.77,74480.56,0.0,0.89192,6e-05,13.67241]
[1776363737072,39.77,74484.03,0.0,0.89215,6e-05,13.6528]
[1776363739086,39.77,74478.65,0.0,0.89181,6e-05,13.68279]
[1776363740263,39.77,74478.65,0.0,0.89181,6e-05,13.68279]
[1776363740303,39.77,74478.65,0.0,0.89181,6e-05,13.68279]
[1776363740442,39.77,74478.65,0.0,0.89181,6e-05,13.68279]
[1776363743114,39.77,74474.65,0.0,0.89156,6e-05,13.70477]
[1776363746822,39.77,74473.31,0.0,0.89147,6e-05,13.71203]
[1776363746869,39.77,74473.31,0.0,0.89147,6e-05,13.71203]
[1776363746942,39.77,74473.31,0.0,0.89147,6e-05,13.71203]
[1776363753184,39.76,74471.08,0.0,0.89137,6e-05,13.72008]
[1776363755198,39.76,74459.9,0.0,0.89066,6e-05,13.78242]
[1776363756205,39.76,74462.92,0.0,0.89085,6e-05,13.7655]
[1776363758676,39.76,74461.89,0.0,0.89078,6e-05,13.77131]
[1776363758690,39.76,74461.89,0.0,0.89078,6e-05,13.77131]
[1776363758728,39.76,74461.89,0.0,0.89078,6e-05,13.77131]
[1776363761513,39.76,74464.88,0.0,0.89097,6e-05,13.75467]
[1776363761700,39.76,74464.88,0.0,0.89097,6e-05,13.75467]
[1776363762247,39.76,74459.75,0.0,0.89064,6e-05,13.78351]
[1776363763254,39.76,74453.89,0.0,0.89027,6e-05,13.81639]
[1776363764261,39.76,74443.81,0.0,0.88962,6e-05,13.87294]
[1776363765277,39.76,74437.37,0.0,0.88921,6e-05,13.90902]
[1776363766812,39.76,74437.37,0.0,0.88921,6e-05,13.90902]
[1776363769696,39.76,74437.49,0.0,0.88922,6e-05,13.90782]
[1776363770312,39.76,74434.28,0.0,0.88902,6e-05,13.92558]
[1776363771322,39.76,74430.83,0.0,0.88879,6e-05,13.94482]
[1776363773030,39.76,74429.82,0.0,0.88873,6e-05,13.95032]
[1776363773082,39.76,74429.82,0.0,0.88873,6e-05,13.95032]
[1776363773195,39.76,74429.82,0.0,0.88873,6e-05,13.95032]
[1776363776357,39.76,74425.78,0.0,0.88848,6e-05,13.97223]
[1776363777361,39.76,74422.0,0.0,0.88824,7e-05,13.99332]
[1776363778229,39.76,74422.0,0.0,0.88824,7e-05,13.99332]
[1776363778281,39.76,74422.0,0.0,0.88824,7e-05,13.99332]
[1776363778436,39.76,74422.0,0.0,0.88824,7e-05,13.99332]
[1776363778538,39.76,74420.08,0.0,0.88812,7e-05,14.00361]
[1776363781389,39.76,74423.33,0.0,0.88833,6e-05,13.98471]
[1776363786901,39.76,74424.18,0.0,0.8884,6e-05,13.97887]
[1776363786939,39.76,74424.18,0.0,0.8884,6e-05,13.97887]
[1776363786953,39.76,74424.18,0.0,0.8884,6e-05,13.97887]
[1776363791088,39.75,74425.46,0.0,0.8885,6e-05,13.97042]
[1776363791189,39.75,74425.46,0.0,0.8885,6e-05,13.97042]
[1776363794546,39.75,74425.38,0.0,0.8885,6e-05,13.97012]
[1776363794554,39.75,74425.38,0.0,0.8885,6e-05,13.97012]
[1776363794699,39.75,74425.38,0.0,0.8885,6e-05,13.97012]
[1776363795488,39.75,74419.75,0.0,0.88814,7e-05,14.00132]
[1776363800524,39.75,74418.05,0.0,0.88805,7e-05,14.00954]
[1776363801560,39.75,74418.05,0.0,0.88805,7e-05,14.00954]
[1776363801612,39.75,74418.05,0.0,0.88805,7e-05,14.00954]
[1776363801692,39.75,74418.05,0.0,0.88805,7e-05,14.00954]
[1776363803544,39.75,74412.34,0.0,0.88768,7e-05,14.04093]
[1776363804199,39.75,74412.34,0.0,0.88768,7e-05,14.04093]
[1776363804551,39.75,74387.33,0.0,0.88604,7e-05,14.18198]
[1776363805398,39.75,74387.33,0.0,0.88604,7e-05,14.18198]
[1776363805558,39.75,74369.94,0.0,0.88489,7e-05,14.28067]
[1776363806841,39.75,74369.94,0.0,0.88489,7e-05,14.28067]
[1776363806906,39.75,74364.79,0.0,0.88455,7e-05,14.3097]
[1776363807221,39.75,74364.79,0.0,0.88455,7e-05,14.3097]
[1776363809163,39.74,74361.65,0.0,0.88435,7e-05,14.3271]
[1776363809586,39.74,74354.31,0.0,0.88386,7e-05,14.36879]
[1776363810446,39.74,74354.31,0.0,0.88386,7e-05,14.36879]
[1776363810594,39.74,74341.98,0.0,0.88303,7e-05,14.43867]
[1776363811601,39.74,74337.68,0.0,0.88277,7e-05,14.45915]
[1776363813888,39.74,74337.65,0.0,0.88277,7e-05,14.45892]
[1776363813989,39.74,74337.86,0.0,0.88279,7e-05,14.45732]
[1776363815628,39.74,74344.15,0.0,0.88322,7e-05,14.42097]
[1776363817642,39.74,74347.57,0.0,0.88346,7e-05,14.40083]
[1776363822677,39.74,74349.8,0.0,0.88363,7e-05,14.38664]
[1776363823443,39.74,74349.8,0.0,0.88363,7e-05,14.38664]
[1776363823489,39.74,74349.8,0.0,0.88363,7e-05,14.38664]
[1776363823693,39.74,74349.8,0.0,0.88363,7e-05,14.38664]
[1776363823792,39.74,74350.3,0.0,0.88366,7e-05,14.38351]
[1776363827712,39.73,74355.58,0.0,0.88403,7e-05,14.35241]
[1776363830970,39.73,74357.09,0.0,0.88413,7e-05,14.34338]
[1776363830992,39.73,74357.09,0.0,0.88413,7e-05,14.34338]
[1776363831118,39.73,74357.51,0.0,0.88417,7e-05,14.34079]
[1776363836775,39.73,74343.94,0.0,0.88327,7e-05,14.41705]
[1776363837648,39.73,74343.94,0.0,0.88327,7e-05,14.41705]
[1776363837700,39.73,74343.94,0.0,0.88327,7e-05,14.41705]
[1776363837782,39.73,74343.97,0.0,0.88327,7e-05,14.41683]
[1776363839905,39.73,74343.81,0.0,0.88326,7e-05,14.41769]
[1776363840816,39.73,74338.88,0.0,0.88293,7e-05,14.44541]
[1776363841846,39.73,74332.66,0.0,0.88251,7e-05,14.48102]
[1776363844836,39.73,74335.71,0.0,0.88272,7e-05,14.46359]
[1776363846855,39.73,74329.91,0.0,0.88233,7e-05,14.49597]
[1776363848587,39.73,74329.27,0.0,0.88229,7e-05,14.49949]
[1776363850891,39.73,74324.92,0.0,0.88201,7e-05,14.52316]
[1776363851430,39.73,74324.92,0.0,0.88201,7e-05,14.52316]
[1776363851892,39.73,74318.15,0.0,0.88155,7e-05,14.56184]
[1776363852911,39.73,74318.15,0.0,0.88155,7e-05,14.56184]
[1776363852936,39.73,74318.15,0.0,0.88155,7e-05,14.56184]
[1776363853015,39.73,74315.16,0.0,0.88135,7e-05,14.57892]
[1776363855145,39.72,74314.17,0.0,0.88129,7e-05,14.58383]
[1776363855953,39.72,74314.17,0.0,0.88129,7e-05,14.58383]
[1776363856054,39.72,74305.63,0.0,0.88071,7e-05,14.63232]
[1776363857934,39.72,74302.63,0.0,0.88051,7e-05,14.64877]
[1776363859948,39.72,74299.3,0.0,0.88029,7e-05,14.66704]
[1776363862973,39.72,74316.17,0.0,0.88146,7e-05,14.56925]
[1776363863978,39.72,74318.93,0.0,0.88165,7e-05,14.55302]
[1776363869014,39.71,74320.31,0.0,0.88177,7e-05,14.5429]
[1776363872036,39.71,74316.42,0.0,0.88154,7e-05,14.56043]
[1776363873043,39.71,74313.13,0.0,0.88133,7e-05,14.57876]
[1776363874050,39.71,74306.26,0.0,0.88086,7e-05,14.61751]
[1776363875057,39.71,74301.19,0.0,0.88052,7e-05,14.64618]
[1776363879085,39.7,74304.5,0.0,0.88076,7e-05,14.62586]
[1776363884120,39.7,74302.89,0.0,0.88067,7e-05,14.63339]
[1776363887146,39.7,74297.95,0.0,0.88035,7e-05,14.66061]
[1776363888150,39.7,74293.27,0.0,0.88003,7e-05,14.68701]
[1776363889157,39.7,74289.68,0.0,0.87979,7e-05,14.70714]
[1776363891171,39.69,74300.17,0.0,0.88052,7e-05,14.64602]
[1776363895210,39.69,74297.02,0.0,0.88033,7e-05,14.66173]
[1776363900245,39.68,74302.46,0.0,0.88074,7e-05,14.62769]
[1776363901252,39.68,74314.01,0.0,0.88153,7e-05,14.56113]
[1776363902263,39.68,74328.02,0.0,0.88249,7e-05,14.48071]
[1776363903268,39.68,74335.08,0.0,0.88297,7e-05,14.44007]
[1776363907411,39.68,74334.71,0.0,0.88295,7e-05,14.44118]
[1776363907939,39.68,74334.71,0.0,0.88295,7e-05,14.44118]
[1776363913344,39.67,74331.99,0.0,0.8828,7e-05,14.45432]
[1776363916365,39.67,74335.4,0.0,0.88304,7e-05,14.43392]
[1776363921409,39.67,74335.24,0.0,0.88304,7e-05,14.4334]
[1776363926444,39.67,74336.22,0.0,0.88312,7e-05,14.4265]
[1776363928460,39.67,74331.9,0.0,0.88284,7e-05,14.45063]
[1776363933495,39.66,74334.09,0.0,0.88302,7e-05,14.43343]
[1776363934502,39.66,74340.77,0.0,0.88348,7e-05,14.3951]
[1776363935509,39.66,74344.41,0.0,0.88372,7e-05,14.37417]
[1776363937525,39.66,74341.04,0.0,0.8835,7e-05,14.39304]
[1776363938532,39.66,74335.34,0.0,0.88312,7e-05,14.42532]
[1776363939539,39.66,74330.54,0.0,0.8828,7e-05,14.45244]
[1776363941553,39.66,74325.81,0.0,0.88249,7e-05,14.47884]
[1776363945581,39.66,74330.51,0.0,0.88282,7e-05,14.45075]
[1776363947595,39.66,74333.68,0.0,0.88304,7e-05,14.43207]
[1776363950616,39.65,74337.37,0.0,0.8833,7e-05,14.41022]
[1776363955651,39.65,74337.24,0.0,0.8833,7e-05,14.40989]
[1776363959686,39.65,74332.51,0.0,0.88299,7e-05,14.43602]
[1776363961701,39.65,74327.45,0.0,0.88266,7e-05,14.46442]
[1776363964720,39.65,74318.96,0.0,0.88209,7e-05,14.51206]
[1776363966734,39.65,74318.01,0.0,0.88204,7e-05,14.5165]
[1776363971792,39.64,74316.97,0.0,0.88199,7e-05,14.52076]
[1776363975699,39.64,74316.6,0.0,0.88197,7e-05,14.52189]
[1776363975820,39.64,74324.43,0.0,0.8825,7e-05,14.47717]
[1776363976827,39.64,74327.32,0.0,0.88271,7e-05,14.46003]
[1776363979124,39.64,74327.22,0.0,0.8827,7e-05,14.4603]
[1776363983876,39.64,74332.61,0.0,0.88309,7e-05,14.42781]
[1776363985218,39.63,74331.93,0.0,0.88304,7e-05,14.43144]
[1776363985890,39.63,74331.87,0.0,0.88304,7e-05,14.43153]
[1776363990925,39.63,74331.61,0.0,0.88304,7e-05,14.43174]
[1776363991932,39.63,74336.76,0.0,0.88341,7e-05,14.39878]
[1776363992939,39.63,74341.52,0.0,0.88373,7e-05,14.37143]
[1776363994953,39.63,74344.55,0.0,0.88394,7e-05,14.35383]
[1776363999987,39.63,74346.75,0.0,0.8841,7e-05,14.34061]
[1776364002003,39.63,74352.58,0.0,0.88449,7e-05,14.30716]
[1776364007038,39.63,74352.88,0.0,0.88451,7e-05,14.30516]
[1776364009200,39.63,74352.7,0.0,0.8845,7e-05,14.30612]
[1776364009233,39.63,74353.63,0.0,0.88456,7e-05,14.30077]
[1776364014087,39.63,74349.79,0.0,0.88431,7e-05,14.32238]
[1776364016101,39.63,74346.43,0.0,0.88409,7e-05,14.34136]
[1776364020128,39.63,74349.96,0.0,0.88433,7e-05,14.32092]
[1776364022143,39.63,74355.29,0.0,0.88468,7e-05,14.2905]
[1776364023158,39.63,74360.48,0.0,0.88503,7e-05,14.26097]
[1776364024158,39.63,74365.29,0.0,0.88535,7e-05,14.23367]
[1776364026177,39.63,74370.83,0.0,0.88572,7e-05,14.20237]
[1776364030202,39.63,74375.89,0.0,0.88605,7e-05,14.17411]
[1776364031209,39.63,74383.5,0.0,0.88655,7e-05,14.13108]
[1776364032291,39.63,74382.11,0.0,0.88645,7e-05,14.13918]
[1776364032345,39.63,74382.11,0.0,0.88645,7e-05,14.13918]
[1776364033203,39.63,74382.11,0.0,0.88645,7e-05,14.13918]
[1776364035237,39.63,74374.24,0.0,0.88593,7e-05,14.1844]
[1776364037250,39.63,74371.0,0.0,0.88571,7e-05,14.20301]
[1776364043181,39.63,74371.13,0.0,0.88571,7e-05,14.20262]
[1776364044300,39.63,74365.06,0.0,0.88531,7e-05,14.2373]
[1776364045307,39.63,74360.38,0.0,0.885,7e-05,14.26393]
[1776364047321,39.63,74357.35,0.0,0.8848,7e-05,14.28112]
[1776364048328,39.63,74350.11,0.0,0.88431,7e-05,14.32229]
[1776364051350,39.63,74346.01,0.0,0.88406,7e-05,14.34202]
[1776364056385,39.63,74344.05,0.0,0.88394,7e-05,14.35261]
[1776364060413,39.63,74340.75,0.0,0.88372,7e-05,14.371]
[1776364061420,39.63,74337.33,0.0,0.88349,7e-05,14.39037]
[1776364063147,39.63,74337.33,0.0,0.88349,7e-05,14.39037]
[1776364063209,39.63,74337.33,0.0,0.88349,7e-05,14.39037]
[1776364063248,39.63,74337.51,0.0,0.88351,7e-05,14.38905]
[1776364068469,39.63,74335.03,0.0,0.88335,7e-05,14.40253]
[1776364072497,39.62,74323.81,0.0,0.8826,7e-05,14.46599]
[1776364073503,39.62,74318.26,0.0,0.88222,7e-05,14.49772]
[1776364075830,39.62,74321.06,0.0,0.88241,7e-05,14.4817]
[1776364076525,39.62,74324.66,0.0,0.88265,7e-05,14.46114]
[1776364077531,39.62,74332.74,0.0,0.8832,7e-05,14.41478]
[1776364078539,39.62,74337.98,0.0,0.88356,7e-05,14.38473]
[1776364082571,39.62,74327.62,0.0,0.88286,7e-05,14.44335]
[1776364083578,39.62,74328.02,0.0,0.88289,7e-05,14.44084]
[1776364084585,39.62,74330.99,0.0,0.8831,7e-05,14.42365]
[1776364089620,39.62,74332.52,0.0,0.88321,7e-05,14.41393]
[1776364094655,39.62,74334.31,0.0,0.88334,7e-05,14.4028]
[1776364099690,39.62,74337.07,0.0,0.88354,7e-05,14.38618]
[1776364104728,39.61,74336.62,0.0,0.88352,7e-05,14.38793]
[1776364109763,39.61,74335.77,0.0,0.88347,7e-05,14.39196]
[1776364112784,39.61,74344.01,0.0,0.88405,7e-05,14.34116]
[1776364113791,39.61,74348.66,0.0,0.88437,7e-05,14.31452]
[1776364114798,39.61,74358.47,0.0,0.88502,7e-05,14.25858]
[1776364116819,39.61,74358.0,0.0,0.88499,7e-05,14.26125]
[1776364121854,39.61,74358.23,0.0,0.885,7e-05,14.26011]
[1776364123875,39.61,74366.85,0.0,0.88558,7e-05,14.21116]
[1776364124882,39.61,74372.54,0.0,0.88595,7e-05,14.17888]
[1776364126130,39.61,74371.35,0.0,0.88587,7e-05,14.1859]
[1776364127691,39.61,74371.25,0.0,0.88587,7e-05,14.18647]
[1776364127903,39.61,74371.21,0.0,0.88586,7e-05,14.18683]
[1776364130924,39.61,74374.8,0.0,0.88609,7e-05,14.16683]
[1776364135960,39.61,74373.93,0.0,0.88603,7e-05,14.17245]
[1776364138981,39.62,74376.77,0.0,0.88621,7e-05,14.15671]
[1776364139988,39.62,74382.99,0.0,0.88662,7e-05,14.12143]
[1776364143009,39.62,74387.5,0.0,0.88692,7e-05,14.09641]
[1776364148044,39.62,74384.55,0.0,0.88672,7e-05,14.11347]
[1776364154087,39.62,74386.3,0.0,0.88682,7e-05,14.10432]
[1776364157107,39.62,74391.3,0.0,0.88715,7e-05,14.07653]
[1776364159121,39.62,74396.17,0.0,0.88746,7e-05,14.04935]
[1776364164156,39.62,74396.28,0.0,0.88745,7e-05,14.05]
[1776364168186,39.62,74415.43,0.0,0.8887,7e-05,13.94196]
[1776364169193,39.62,74420.69,0.0,0.88905,6e-05,13.91214]
[1776364174228,39.62,74420.01,0.0,0.88903,6e-05,13.91231]
[1776364175235,39.62,74422.96,0.0,0.88922,6e-05,13.89559]
[1776364176339,39.62,74422.96,0.0,0.88922,6e-05,13.89559]
[1776364178256,39.62,74430.84,0.0,0.88973,6e-05,13.85105]
[1776364179263,39.62,74434.33,0.0,0.88996,6e-05,13.83141]
[1776364180270,39.62,74426.88,0.0,0.88947,6e-05,13.87348]
[1776364181277,39.62,74422.84,0.0,0.88921,6e-05,13.89628]
[1776364184298,39.62,74420.05,0.0,0.88903,6e-05,13.91196]
[1776364189333,39.62,74421.14,0.0,0.8891,6e-05,13.90563]
[1776364194367,39.62,74420.67,0.0,0.88908,6e-05,13.90809]
[1776364199403,39.62,74421.96,0.0,0.88916,6e-05,13.90065]
[1776364203431,39.62,74428.56,0.0,0.88959,6e-05,13.86335]
[1776364204438,39.62,74438.65,0.0,0.89024,6e-05,13.80652]
[1776364205444,39.62,74437.95,0.0,0.8902,6e-05,13.81059]
[1776364210496,39.62,74446.16,0.0,0.89072,6e-05,13.76498]
[1776364212504,39.62,74435.07,0.0,0.89,6e-05,13.82779]
[1776364213511,39.62,74432.55,0.0,0.88983,6e-05,13.84208]
[1776364218550,39.62,74431.93,0.0,0.88979,6e-05,13.84588]
[1776364223585,39.63,74432.42,0.0,0.88982,6e-05,13.84342]
[1776364225599,39.63,74427.56,0.0,0.8895,6e-05,13.87097]
[1776364226606,39.63,74424.35,0.0,0.8893,6e-05,13.88912]
[1776364228620,39.63,74427.01,0.0,0.88947,6e-05,13.8741]
[1776364233655,39.63,74429.48,0.0,0.88965,6e-05,13.85695]
[1776364238690,39.63,74429.77,0.0,0.88967,6e-05,13.85543]
[1776364244294,39.63,74430.92,0.0,0.88974,6e-05,13.84908]
[1776364245740,39.63,74427.64,0.0,0.88953,6e-05,13.86769]
[1776364251782,39.63,74428.44,0.0,0.88958,6e-05,13.86329]
[1776364255810,39.63,74423.63,0.0,0.88926,6e-05,13.89053]
[1776364256817,39.63,74418.19,0.0,0.88891,7e-05,13.92122]
[1776364257824,39.63,74411.97,0.0,0.88851,7e-05,13.9563]
[1776364260845,39.63,74409.01,0.0,0.88832,7e-05,13.97263]
[1776364261852,39.63,74395.75,0.0,0.88745,7e-05,14.04751]
[1776364262872,39.63,74391.91,0.0,0.8872,7e-05,14.06927]
[1776364263870,39.63,74383.28,0.0,0.88663,7e-05,14.11816]
[1776364264877,39.63,74383.44,0.0,0.88664,7e-05,14.11715]
[1776364265598,39.63,74383.44,0.0,0.88664,7e-05,14.11715]
[1776364267903,39.62,74390.91,0.0,0.88714,7e-05,14.07449]
[1776364270923,39.62,74394.74,0.0,0.88739,7e-05,14.05267]
[1776364271931,39.62,74400.84,0.0,0.88779,7e-05,14.01787]
[1776364272938,39.62,74403.68,0.0,0.88798,7e-05,14.00154]
[1776364273945,39.62,74411.01,0.0,0.88846,7e-05,13.95987]
[1776364274952,39.62,74422.13,0.0,0.88919,6e-05,13.89686]
[1776364276970,39.62,74431.14,0.0,0.88978,6e-05,13.84585]
[1776364277976,39.62,74434.97,0.0,0.89002,6e-05,13.82422]
[1776364279989,39.62,74436.67,0.0,0.89013,6e-05,13.81471]
[1776364280997,39.62,74440.19,0.0,0.89036,6e-05,13.79494]
[1776364282004,39.62,74443.31,0.0,0.89056,6e-05,13.77744]
[1776364283389,39.62,74443.31,0.0,0.89056,6e-05,13.77744]
[1776364283432,39.62,74439.54,0.0,0.89031,6e-05,13.79889]
[1776364286033,39.62,74435.77,0.0,0.89007,6e-05,13.82031]
[1776364291069,39.62,74436.31,0.0,0.89012,6e-05,13.81426]
[1776364294090,39.62,74439.18,0.0,0.8903,6e-05,13.79832]
[1776364295097,39.62,74444.95,0.0,0.89067,6e-05,13.76592]
[1776364296104,39.62,74448.52,0.0,0.8909,6e-05,13.74593]
[1776364298118,39.63,74448.99,0.0,0.89093,6e-05,13.7436]
[1776364300132,39.63,74452.1,0.0,0.89112,6e-05,13.72647]
[1776364304160,39.63,74449.02,0.0,0.89092,6e-05,13.74481]
[1776364306174,39.63,74446.02,0.0,0.89072,6e-05,13.76203]
[1776364311211,39.63,74441.06,0.0,0.89039,6e-05,13.79069]
[1776364315240,39.63,74422.36,0.0,0.88918,6e-05,13.89641]
[1776364316247,39.63,74407.77,0.0,0.88823,7e-05,13.97891]
[1776364317094,39.63,74407.77,0.0,0.88823,7e-05,13.97891]
[1776364317254,39.63,74403.83,0.0,0.88797,7e-05,14.00103]
[1776364317844,39.63,74403.83,0.0,0.88797,7e-05,14.00103]
[1776364317915,39.63,74403.83,0.0,0.88797,7e-05,14.00103]
[1776364318261,39.63,74393.99,0.0,0.88733,7e-05,14.05654]
[1776364319268,39.63,74384.12,0.0,0.88668,7e-05,14.11248]
[1776364320275,39.63,74382.18,0.0,0.88655,7e-05,14.1234]
[1776364320956,39.63,74382.18,0.0,0.88655,7e-05,14.1234]
[1776364322975,39.63,74382.88,0.0,0.8866,7e-05,14.11923]
[1776364323297,39.63,74383.94,0.0,0.88667,7e-05,14.11339]
[1776364326573,39.63,74384.97,0.0,0.88674,7e-05,14.10736]
[1776364327326,39.63,74391.18,0.0,0.88716,7e-05,14.0715]
[1776364327969,39.63,74391.18,0.0,0.88716,7e-05,14.0715]
[1776364328333,39.63,74398.54,0.0,0.88764,7e-05,14.02953]
[1776364333369,39.63,74397.19,0.0,0.88757,7e-05,14.03597]
[1776364336350,39.62,74397.12,0.0,0.88757,7e-05,14.03586]
[1776364336396,39.62,74397.12,0.0,0.88757,7e-05,14.03586]
[1776364336454,39.62,74397.12,0.0,0.88757,7e-05,14.03586]
[1776364336498,39.62,74396.96,0.0,0.88756,7e-05,14.03651]
[1776364339411,39.62,74403.07,0.0,0.88797,7e-05,14.00119]
[1776364343439,39.62,74409.02,0.0,0.88837,7e-05,13.96673]
[1776364348474,39.62,74405.23,0.0,0.88813,7e-05,13.98741]
[1776364351709,39.62,74410.18,0.0,0.88848,7e-05,13.9556]
[1776364351879,39.62,74410.18,0.0,0.88848,7e-05,13.9556]
[1776364351937,39.62,74410.18,0.0,0.88848,7e-05,13.9556]
[1776364352503,39.62,74411.29,0.0,0.88855,7e-05,13.9492]
[1776364357540,39.62,74415.8,0.0,0.88885,7e-05,13.92316]
[1776364358546,39.62,74421.7,0.0,0.88924,6e-05,13.88976]
[1776364362661,39.62,74417.81,0.0,0.88899,7e-05,13.9116]
[1776364365992,39.62,74411.72,0.0,0.88859,7e-05,13.94568]
[1776364366044,39.62,74411.72,0.0,0.88859,7e-05,13.94568]
[1776364366198,39.62,74411.72,0.0,0.88859,7e-05,13.94568]
[1776364366603,39.62,74412.05,0.0,0.88862,7e-05,13.94368]
[1776364370631,39.61,74405.95,0.0,0.88822,7e-05,13.9776]
[1776364372577,39.61,74405.95,0.0,0.88822,7e-05,13.9776]
[1776364372629,39.61,74406.29,0.0,0.88825,7e-05,13.97549]
[1776364372692,39.61,74406.29,0.0,0.88825,7e-05,13.97549]
[1776364373034,39.61,74406.29,0.0,0.88825,7e-05,13.97549]
[1776364373135,39.61,74406.44,0.0,0.88826,7e-05,13.97447]
[1776364378699,39.61,74406.66,0.0,0.88828,7e-05,13.97239]
[1776364378768,39.61,74406.66,0.0,0.88828,7e-05,13.97239]
[1776364378940,39.61,74406.66,0.0,0.88828,7e-05,13.97239]
[1776364379041,39.61,74405.07,0.0,0.88818,7e-05,13.98121]
[1776364384876,39.61,74406.84,0.0,0.88831,7e-05,13.9703]
[1776364384928,39.61,74406.84,0.0,0.88831,7e-05,13.9703]
[1776364384951,39.61,74406.84,0.0,0.88831,7e-05,13.9703]
[1776364384977,39.61,74408.02,0.0,0.88839,7e-05,13.96346]
[1776364390732,39.61,74409.38,0.0,0.88848,7e-05,13.95507]
[1776364390758,39.61,74409.38,0.0,0.88848,7e-05,13.95507]
[1776364390946,39.61,74409.38,0.0,0.88848,7e-05,13.95507]
[1776364391038,39.61,74409.08,0.0,0.88847,7e-05,13.95663]
[1776364391778,39.61,74402.2,0.0,0.88802,7e-05,13.99541]
[1776364396813,39.61,74397.43,0.0,0.88772,7e-05,14.0214]
[1776364400841,39.6,74390.14,0.0,0.88724,7e-05,14.06209]
[1776364402857,39.6,74400.11,0.0,0.8879,7e-05,14.00561]
[1776364404871,39.6,74404.59,0.0,0.8882,7e-05,13.9799]
[1776364406032,39.6,74404.59,0.0,0.8882,7e-05,13.9799]
[1776364406084,39.6,74404.59,0.0,0.8882,7e-05,13.9799]
[1776364406194,39.6,74404.59,0.0,0.8882,7e-05,13.9799]
[1776364406293,39.6,74404.7,0.0,0.88821,7e-05,13.97897]
[1776364411920,39.6,74406.88,0.0,0.88838,7e-05,13.96259]
[1776364413933,39.6,74401.03,0.0,0.888,7e-05,13.99542]
[1776364414854,39.6,74401.03,0.0,0.888,7e-05,13.99542]
[1776364414944,39.6,74401.03,0.0,0.888,7e-05,13.99542]
[1776364414951,39.6,74399.89,0.0,0.88792,7e-05,14.00198]
[1776364419975,39.6,74402.5,0.0,0.88809,7e-05,13.98768]
[1776364422097,39.6,74403.48,0.0,0.88815,7e-05,13.98225]
[1776364422149,39.6,74403.48,0.0,0.88815,7e-05,13.98225]
[1776364422201,39.6,74403.48,0.0,0.88815,7e-05,13.98225]
[1776364422250,39.6,74402.49,0.0,0.88808,7e-05,13.98811]
[1776364427132,39.6,74401.38,0.0,0.88801,7e-05,13.99475]
[1776364427184,39.6,74401.38,0.0,0.88801,7e-05,13.99475]
[1776364427209,39.6,74401.38,0.0,0.88801,7e-05,13.99475]
[1776364427232,39.6,74401.39,0.0,0.88801,7e-05,13.99481]
[1776364433083,39.61,74398.12,0.0,0.88779,7e-05,14.01399]
[1776364434228,39.61,74398.12,0.0,0.88779,7e-05,14.01399]
[1776364434280,39.61,74398.12,0.0,0.88779,7e-05,14.01399]
[1776364434440,39.61,74398.12,0.0,0.88779,7e-05,14.01399]
[1776364434488,39.61,74398.19,0.0,0.88779,7e-05,14.01379]
[1776364440132,39.61,74399.87,0.0,0.88789,7e-05,14.00482]
[1776364442147,39.61,74416.53,0.0,0.88898,7e-05,13.91084]
[1776364443152,39.61,74434.69,0.0,0.89016,6e-05,13.80821]
[1776364444160,39.61,74433.18,0.0,0.89006,6e-05,13.8167]
[1776364445682,39.61,74432.53,0.0,0.89001,6e-05,13.8206]
[1776364448191,39.61,74436.96,0.0,0.8903,6e-05,13.79586]
[1776364449198,39.61,74441.49,0.0,0.89059,6e-05,13.77046]
[1776364450323,39.61,74441.49,0.0,0.89059,6e-05,13.77046]
[1776364452222,39.61,74436.58,0.0,0.89027,6e-05,13.79863]
[1776364455934,39.61,74437.79,0.0,0.89034,6e-05,13.79225]
[1776364455986,39.61,74437.79,0.0,0.89034,6e-05,13.79225]
[1776364456204,39.61,74437.79,0.0,0.89034,6e-05,13.79225]
[1776364456250,39.61,74437.48,0.0,0.89032,6e-05,13.79413]
[1776364457270,39.61,74449.09,0.0,0.89106,6e-05,13.72892]
[1776364458275,39.61,74466.43,0.0,0.89217,6e-05,13.63165]
[1776364459282,39.61,74471.99,0.0,0.89252,6e-05,13.60043]
[1776364460289,39.61,74471.9,0.0,0.89251,6e-05,13.60106]
[1776364463203,39.61,74471.41,0.0,0.89248,6e-05,13.60413]
[1776364463245,39.61,74471.41,0.0,0.89248,6e-05,13.60413]
[1776364463434,39.61,74471.41,0.0,0.89248,6e-05,13.60413]
[1776364469352,39.61,74472.98,0.0,0.89259,6e-05,13.5945]
[1776364470473,39.61,74472.98,0.0,0.89259,6e-05,13.5945]
[1776364470526,39.61,74472.98,0.0,0.89259,6e-05,13.5945]
[1776364470691,39.61,74472.98,0.0,0.89259,6e-05,13.5945]
[1776364470544,39.61,74472.15,0.0,0.89254,6e-05,13.59906]
[1776364470743,39.61,74472.15,0.0,0.89254,6e-05,13.59906]
[1776364470936,39.61,74472.15,0.0,0.89254,6e-05,13.59906]
[1776364471366,39.61,74473.26,0.0,0.89263,6e-05,13.58944]
[1776364476401,39.61,74473.22,0.0,0.89263,6e-05,13.58921]
[1776364480884,39.61,74469.34,0.0,0.89239,6e-05,13.6105]
[1776364480936,39.61,74469.34,0.0,0.89239,6e-05,13.6105]
[1776364481189,39.61,74469.34,0.0,0.89239,6e-05,13.6105]
[1776364481448,39.61,74469.23,0.0,0.89239,6e-05,13.61098]
[1776364484468,39.61,74464.01,0.0,0.89205,6e-05,13.64039]
[1776364486479,39.61,74463.05,0.0,0.89199,6e-05,13.64588]
[1776364486695,39.61,74463.05,0.0,0.89199,6e-05,13.64588]
[1776364486714,39.61,74461.39,0.0,0.89188,6e-05,13.6553]
[1776364486828,39.61,74461.39,0.0,0.89188,6e-05,13.6553]
[1776364486881,39.61,74461.39,0.0,0.89188,6e-05,13.6553]
[1776364486939,39.61,74461.39,0.0,0.89188,6e-05,13.6553]
[1776364487490,39.61,74461.35,0.0,0.89188,6e-05,13.6556]
[1776364492525,39.61,74459.64,0.0,0.89177,6e-05,13.66553]
[1776364494538,39.61,74465.65,0.0,0.89215,6e-05,13.63193]
[1776364495900,39.61,74466.79,0.0,0.89222,6e-05,13.62535]
[1776364495946,39.61,74466.79,0.0,0.89222,6e-05,13.62535]
[1776364495952,39.61,74466.79,0.0,0.89222,6e-05,13.62535]
[1776364496553,39.61,74467.39,0.0,0.89226,6e-05,13.6218]
[1776364496808,39.61,74467.39,0.0,0.89226,6e-05,13.6218]
[1776364496937,39.61,74467.39,0.0,0.89226,6e-05,13.6218]
[1776364497560,39.61,74470.35,0.0,0.89245,6e-05,13.60502]
[1776364501291,39.61,74469.33,0.0,0.89239,6e-05,13.61026]
[1776364501343,39.61,74469.33,0.0,0.89239,6e-05,13.61026]
[1776364501453,39.61,74469.33,0.0,0.89239,6e-05,13.61026]
[1776364501588,39.61,74469.73,0.0,0.89242,6e-05,13.60785]
[1776364506622,39.61,74471.21,0.0,0.89252,6e-05,13.59937]
[1776364509644,39.61,74462.78,0.0,0.89198,6e-05,13.64708]
[1776364510651,39.61,74458.24,0.0,0.89169,6e-05,13.67265]
[1776364512665,39.61,74446.19,0.0,0.89091,6e-05,13.74068]
[1776364514680,39.61,74443.02,0.0,0.8907,6e-05,13.75887]
[1776364516223,39.61,74441.54,0.0,0.89061,6e-05,13.76736]
[1776364516275,39.61,74441.54,0.0,0.89061,6e-05,13.76736]
[1776364516441,39.61,74441.54,0.0,0.89061,6e-05,13.76736]
[1776364516694,39.61,74442.32,0.0,0.89065,6e-05,13.76312]
[1776364521730,39.61,74442.74,0.0,0.89067,6e-05,13.76156]
[1776364525757,39.61,74446.91,0.0,0.89094,6e-05,13.73834]
[1776364526765,39.61,74452.73,0.0,0.89131,6e-05,13.70557]
[1776364527575,39.61,74452.73,0.0,0.89131,6e-05,13.70557]
[1776364527596,39.61,74452.73,0.0,0.89131,6e-05,13.70557]
[1776364527696,39.61,74452.73,0.0,0.89131,6e-05,13.70557]
[1776364527771,39.61,74452.93,0.0,0.89132,6e-05,13.70444]
[1776364532807,39.61,74455.38,0.0,0.8915,6e-05,13.68739]
[1776364534144,39.61,74455.38,0.0,0.8915,6e-05,13.68739]
[1776364534191,39.61,74455.38,0.0,0.8915,6e-05,13.68739]
[1776364534197,39.61,74455.38,0.0,0.8915,6e-05,13.68739]
[1776364534442,39.61,74455.38,0.0,0.8915,6e-05,13.68739]
[1776364534517,39.61,74454.34,0.0,0.89144,6e-05,13.69327]
[1776364540698,39.61,74451.84,0.0,0.89127,6e-05,13.70747]
[1776364540750,39.61,74451.84,0.0,0.89127,6e-05,13.70747]
[1776364540792,39.61,74451.86,0.0,0.89128,6e-05,13.70728]
[1776364540939,39.61,74451.86,0.0,0.89128,6e-05,13.70728]
[1776364546905,39.61,74449.69,0.0,0.89114,6e-05,13.71907]
[1776364547827,39.61,74449.69,0.0,0.89114,6e-05,13.71907]
[1776364547915,39.61,74449.69,0.0,0.89114,6e-05,13.71907]
[1776364547940,39.61,74449.69,0.0,0.89114,6e-05,13.71907]
[1776364548008,39.61,74452.19,0.0,0.8913,6e-05,13.70492]
[1776364554425,39.61,74452.09,0.0,0.8913,6e-05,13.70517]
[1776364554439,39.61,74452.09,0.0,0.8913,6e-05,13.70517]
[1776364554560,39.61,74452.09,0.0,0.8913,6e-05,13.70517]
[1776364554605,39.61,74449.04,0.0,0.89111,6e-05,13.72204]
[1776364555191,39.61,74449.04,0.0,0.89111,6e-05,13.72204]
[1776364555440,39.61,74449.04,0.0,0.89111,6e-05,13.72204]
[1776364555457,39.61,74448.34,0.0,0.89106,6e-05,13.72586]
[1776364557982,39.61,74457.8,0.0,0.89167,6e-05,13.67226]
[1776364558989,39.61,74466.83,0.0,0.89225,6e-05,13.62127]
[1776364560735,39.61,74466.83,0.0,0.89225,6e-05,13.62127]
[1776364560816,39.61,74471.8,0.0,0.89257,6e-05,13.59299]
[1776364560941,39.61,74471.8,0.0,0.89257,6e-05,13.59299]
[1776364561003,39.61,74473.71,0.0,0.89269,6e-05,13.58228]
[1776364564024,39.61,74478.15,0.0,0.89298,6e-05,13.55692]
[1776364566043,39.61,74471.24,0.0,0.89255,6e-05,13.59533]
[1776364567221,39.61,74471.24,0.0,0.89255,6e-05,13.59533]
[1776364567273,39.61,74471.24,0.0,0.89255,6e-05,13.59533]
[1776364567447,39.61,74471.24,0.0,0.89255,6e-05,13.59533]
[1776364567506,39.6,74471.02,0.0,0.89254,6e-05,13.59615]
[1776364569064,39.6,74475.5,0.0,0.89282,6e-05,13.57084]
[1776364574099,39.6,74475.6,0.0,0.89284,6e-05,13.56948]
[1776364577880,39.6,74474.35,0.0,0.89276,6e-05,13.57607]
[1776364577932,39.6,74474.35,0.0,0.89276,6e-05,13.57607]
[1776364577939,39.6,74474.35,0.0,0.89276,6e-05,13.57607]
[1776364578127,39.6,74474.39,0.0,0.89277,6e-05,13.5757]
[1776364582277,39.6,74473.88,0.0,0.89274,6e-05,13.57812]
[1776364582401,39.6,74473.88,0.0,0.89274,6e-05,13.57812]
[1776364582437,39.6,74473.88,0.0,0.89274,6e-05,13.57812]
[1776364582472,39.6,74472.76,0.0,0.89267,6e-05,13.58408]
[1776364588198,39.6,74477.41,0.0,0.89298,6e-05,13.55721]
[1776364589797,39.6,74477.41,0.0,0.89298,6e-05,13.55721]
[1776364589854,39.6,74479.93,0.0,0.89314,6e-05,13.54297]
[1776364589938,39.6,74479.93,0.0,0.89314,6e-05,13.54297]
[1776364590212,39.6,74481.32,0.0,0.89323,6e-05,13.53507]
[1776364594437,39.6,74481.57,0.0,0.89327,6e-05,13.53011]
[1776364594507,39.6,74481.57,0.0,0.89327,6e-05,13.53011]
[1776364594688,39.6,74481.57,0.0,0.89327,6e-05,13.53011]
[1776364594789,39.6,74481.91,0.0,0.89329,6e-05,13.52802]
[1776364599071,39.6,74482.96,0.0,0.89336,6e-05,13.52191]
[1776364599202,39.6,74482.96,0.0,0.89336,6e-05,13.52191]
[1776364599523,39.6,74482.96,0.0,0.89336,6e-05,13.52191]
[1776364599696,39.6,74482.96,0.0,0.89336,6e-05,13.52191]
[1776364599723,39.6,74479.98,0.0,0.89317,6e-05,13.53838]
[1776364605316,39.6,74479.61,0.0,0.89316,6e-05,13.53981]
[1776364606324,39.6,74484.15,0.0,0.89345,6e-05,13.51426]
[1776364607331,39.59,74489.12,0.0,0.89376,6e-05,13.48632]
[1776364608739,39.59,74495.56,0.0,0.89417,6e-05,13.45017]
[1776364614380,39.59,74495.31,0.0,0.89415,6e-05,13.45161]
[1776364616395,39.59,74492.04,0.0,0.89394,6e-05,13.46989]
[1776364619419,39.59,74495.7,0.0,0.89418,6e-05,13.44936]
[1776364624454,39.59,74494.37,0.0,0.89409,6e-05,13.45682]
[1776364625461,39.59,74491.5,0.0,0.89391,6e-05,13.47287]
[1776364626468,39.59,74487.29,0.0,0.89365,6e-05,13.49642]
[1776364627475,39.59,74491.26,0.0,0.8939,6e-05,13.47419]
[1776364628482,39.59,74494.12,0.0,0.89408,6e-05,13.45815]
[1776364630496,39.59,74496.9,0.0,0.89425,6e-05,13.44261]
[1776364634524,39.59,74503.64,0.0,0.89467,6e-05,13.40515]
[1776364635531,39.59,74509.21,0.0,0.89502,6e-05,13.37416]
[1776364637545,39.6,74512.26,0.0,0.89521,6e-05,13.35742]
[1776364642580,39.6,74516.94,0.0,0.89549,6e-05,13.33209]
[1776364643452,39.6,74516.94,0.0,0.89549,6e-05,13.33209]
[1776364646609,39.6,74512.99,0.0,0.89524,6e-05,13.35481]
[1776364648856,39.6,74509.4,0.0,0.89501,6e-05,13.37515]
[1776364651644,39.6,74521.87,0.0,0.8958,6e-05,13.30279]
[1776364652651,39.6,74523.99,0.0,0.89593,6e-05,13.29125]
[1776364657688,39.6,74524.04,0.0,0.89592,6e-05,13.29235]
[1776364662724,39.61,74521.05,0.0,0.89572,6e-05,13.31034]
[1776364667761,39.61,74522.37,0.0,0.89579,6e-05,13.30429]
[1776364672796,39.61,74522.3,0.0,0.89577,6e-05,13.30608]
[1776364675817,39.61,74517.93,0.0,0.89549,6e-05,13.3312]
[1776364676824,39.61,74513.32,0.0,0.8952,6e-05,13.35712]
[1776364680851,39.61,74510.15,0.0,0.89499,6e-05,13.37558]
[1776364683873,39.62,74503.81,0.0,0.89459,6e-05,13.41148]
[1776364688908,39.62,74502.94,0.0,0.89453,6e-05,13.41699]
[1776364691929,39.62,74498.1,0.0,0.89422,6e-05,13.44435]
[1776364696964,39.62,74496.09,0.0,0.89409,6e-05,13.45588]
[1776364699703,39.62,74494.11,0.0,0.89397,6e-05,13.46699]
[1776364703043,39.62,74490.2,0.0,0.89372,6e-05,13.48891]
[1776364703065,39.62,74485.95,0.0,0.89345,6e-05,13.51267]
[1776364708044,39.62,74489.91,0.0,0.8937,6e-05,13.4903]
[1776364709051,39.62,74494.64,0.0,0.894,6e-05,13.46384]
[1776364712071,39.62,74486.6,0.0,0.89352,6e-05,13.50552]
[1776364716099,39.62,74489.4,0.0,0.8937,6e-05,13.48963]
[1776364721134,39.62,74492.28,0.0,0.89386,6e-05,13.47544]
[1776364726169,39.62,74493.35,0.0,0.89392,6e-05,13.4694]
[1776364729191,39.62,74496.06,0.0,0.89409,6e-05,13.45425]
[1776364730198,39.62,74504.33,0.0,0.89461,6e-05,13.40818]
[1776364732212,39.62,74509.7,0.0,0.89495,6e-05,13.37841]
[1776364733218,39.62,74512.52,0.0,0.89512,6e-05,13.36282]
[1776364738626,39.62,74513.25,0.0,0.89516,6e-05,13.35933]
[1776364744296,39.62,74511.33,0.0,0.89503,6e-05,13.37089]
[1776364749330,39.63,74514.38,0.0,0.89521,6e-05,13.35444]
[1776364753566,39.63,74517.02,0.0,0.89537,6e-05,13.34026]
[1776364755373,39.63,74530.03,0.0,0.89618,6e-05,13.26818]
[1776364756380,39.63,74535.65,0.0,0.89652,6e-05,13.23722]
[1776364761415,39.63,74534.95,0.0,0.89646,6e-05,13.24256]
[1776364762400,39.63,74534.95,0.0,0.89646,6e-05,13.24256]
[1776364762467,39.63,74534.95,0.0,0.89646,6e-05,13.24256]
[1776364762491,39.63,74535.16,0.0,0.89647,6e-05,13.24168]
[1776364766194,39.63,74535.05,0.0,0.89646,6e-05,13.24315]
[1776364771486,39.64,74535.78,0.0,0.89651,6e-05,13.2375]
[1776364774218,39.64,74535.54,0.0,0.89648,6e-05,13.2394]
[1776364775372,39.64,74535.54,0.0,0.89648,6e-05,13.23968]
[1776364775437,39.64,74535.54,0.0,0.89648,6e-05,13.23968]
[1776364775514,39.64,74535.73,0.0,0.89649,6e-05,13.23891]
[1776364780549,39.64,74534.68,0.0,0.89641,6e-05,13.24613]
[1776364781556,39.64,74550.32,0.0,0.89737,6e-05,13.15968]
[1776364783056,39.64,74550.32,0.0,0.89737,6e-05,13.15968]
[1776364782563,39.64,74556.93,0.0,0.89777,6e-05,13.12336]
[1776364783570,39.64,74562.82,0.0,0.89813,6e-05,13.09088]
[1776364785588,39.64,74555.32,0.0,0.89767,6e-05,13.13279]
[1776364786755,39.64,74555.32,0.0,0.89767,6e-05,13.13279]
[1776364789618,39.64,74546.88,0.0,0.89714,6e-05,13.1802]
[1776364792639,39.64,74541.19,0.0,0.89679,6e-05,13.21204]
[1776364797824,39.64,74540.46,0.0,0.89674,6e-05,13.21625]
[1776364797876,39.64,74540.46,0.0,0.89674,6e-05,13.21625]
[1776364797939,39.64,74540.46,0.0,0.89674,6e-05,13.21625]
[1776364797975,39.65,74540.43,0.0,0.89674,6e-05,13.21647]
[1776364802708,39.65,74547.67,0.0,0.89718,6e-05,13.17652]
[1776364804852,39.65,74549.34,0.0,0.89729,6e-05,13.16732]
[1776364804915,39.65,74549.34,0.0,0.89729,6e-05,13.16732]
[1776364804944,39.65,74549.34,0.0,0.89729,6e-05,13.16732]
[1776364804992,39.65,74551.05,0.0,0.89739,6e-05,13.15803]
[1776364806738,39.65,74562.15,0.0,0.89807,6e-05,13.09641]
[1776364807745,39.65,74568.53,0.0,0.89846,6e-05,13.061]
[1776364808752,39.64,74570.12,0.0,0.89856,6e-05,13.05205]
[1776364809759,39.64,74561.42,0.0,0.89803,6e-05,13.10006]
[1776364810423,39.64,74561.42,0.0,0.89803,6e-05,13.10006]
[1776364810438,39.64,74561.42,0.0,0.89803,6e-05,13.10006]
[1776364810445,39.64,74561.42,0.0,0.89803,6e-05,13.10006]
[1776364810993,39.64,74561.42,0.0,0.89803,6e-05,13.10006]
[1776364810766,39.64,74560.25,0.0,0.89796,6e-05,13.10641]
[1776364812693,39.64,74558.37,0.0,0.89785,6e-05,13.11668]
[1776364813787,39.64,74548.16,0.0,0.89722,6e-05,13.17305]
[1776364814794,39.64,74548.4,0.0,0.89724,6e-05,13.17161]
[1776364816807,39.64,74555.67,0.0,0.89768,6e-05,13.13154]
[1776364818639,39.64,74556.23,0.0,0.89771,6e-05,13.12857]
[1776364818691,39.64,74556.23,0.0,0.89771,6e-05,13.12857]
[1776364818822,39.64,74555.16,0.0,0.89765,6e-05,13.13431]
[1776364821639,39.64,74555.26,0.0,0.89766,6e-05,13.13339]
[1776364821694,39.64,74555.26,0.0,0.89766,6e-05,13.13339]
[1776364821843,39.64,74553.85,0.0,0.89758,6e-05,13.14101]
[1776364824863,39.64,74547.58,0.0,0.8972,6e-05,13.1751]
[1776364826136,39.64,74547.75,0.0,0.89721,6e-05,13.17391]
[1776364826198,39.64,74547.75,0.0,0.89721,6e-05,13.17391]
[1776364826486,39.64,74547.75,0.0,0.89721,6e-05,13.17391]
[1776364826701,39.64,74547.75,0.0,0.89721,6e-05,13.17391]
[1776364826753,39.64,74547.75,0.0,0.89721,6e-05,13.17391]
[1776364826936,39.64,74547.75,0.0,0.89721,6e-05,13.17391]
[1776364826960,39.64,74548.85,0.0,0.89728,6e-05,13.16756]
[1776364832920,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833466,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833473,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833690,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833856,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833908,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833935,39.64,74551.19,0.0,0.89746,6e-05,13.15027]
[1776364833957,39.64,74551.05,0.0,0.89745,6e-05,13.15088]
[1776364838962,39.64,74551.79,0.0,0.89751,6e-05,13.14597]
[1776364844021,39.64,74552.69,0.0,0.89757,6e-05,13.14021]
[1776364845018,39.64,74564.38,0.0,0.89828,6e-05,13.07539]
[1776364846025,39.63,74567.02,0.0,0.89845,6e-05,13.06075]
[1776364849050,39.63,74572.11,0.0,0.89876,6e-05,13.03247]
[1776364850254,39.63,74571.95,0.0,0.89875,6e-05,13.03331]
[1776364850302,39.63,74571.95,0.0,0.89875,6e-05,13.03331]
[1776364850442,39.63,74571.95,0.0,0.89875,6e-05,13.03331]
[1776364850553,39.63,74571.95,0.0,0.89875,6e-05,13.03331]
[1776364850596,39.63,74571.95,0.0,0.89875,6e-05,13.03331]
[1776364850696,39.63,74571.95,0.0,0.89875,6e-05,13.03331]
[1776364851061,39.63,74571.98,0.0,0.89875,6e-05,13.0331]
[1776364852754,39.63,74579.44,0.0,0.8992,6e-05,12.99194]
[1776364853405,39.63,74585.92,0.0,0.89959,6e-05,12.95619]
[1776364854512,39.63,74587.71,0.0,0.8997,6e-05,12.9464]
[1776364859893,39.64,74584.85,0.0,0.89953,6e-05,12.96247]
[1776364859937,39.64,74584.85,0.0,0.89953,6e-05,12.96247]
[1776364859991,39.64,74584.31,0.0,0.89949,6e-05,12.96559]
[1776364860549,39.64,74584.31,0.0,0.89949,6e-05,12.96559]
[1776364860602,39.64,74584.31,0.0,0.89949,6e-05,12.96559]
[1776364860692,39.64,74584.31,0.0,0.89949,6e-05,12.96559]
[1776364864216,39.64,74579.39,0.0,0.89919,6e-05,12.99296]
[1776364865404,39.64,74579.39,0.0,0.89919,6e-05,12.99296]
[1776364865436,39.64,74579.39,0.0,0.89919,6e-05,12.99296]
[1776364865451,39.64,74579.39,0.0,0.89919,6e-05,12.99296]
[1776364865509,39.64,74579.28,0.0,0.89918,6e-05,12.9936]
[1776364866159,39.64,74579.28,0.0,0.89918,6e-05,12.9936]
[1776364866188,39.64,74579.28,0.0,0.89918,6e-05,12.9936]
[1776364866211,39.64,74579.28,0.0,0.89918,6e-05,12.9936]
[1776364870473,39.64,74578.29,0.0,0.89912,6e-05,12.99923]
[1776364870693,39.64,74578.29,0.0,0.89912,6e-05,12.99923]
[1776364870745,39.64,74578.29,0.0,0.89912,6e-05,12.99923]
[1776364870939,39.64,74578.29,0.0,0.89912,6e-05,12.99923]
[1776364871039,39.64,74578.17,0.0,0.89911,6e-05,13.0]
[1776364875414,39.64,74578.51,0.0,0.89913,6e-05,12.99831]
[1776364875421,39.64,74578.51,0.0,0.89913,6e-05,12.99831]
[1776364875435,39.64,74578.51,0.0,0.89913,6e-05,12.99831]
[1776364875466,39.64,74578.51,0.0,0.89913,6e-05,12.99831]
[1776364875568,39.64,74577.68,0.0,0.89908,6e-05,13.00295]
[1776364878055,39.64,74577.78,0.0,0.89909,6e-05,13.00246]
[1776364878201,39.64,74578.33,0.0,0.89912,6e-05,12.99957]
[1776364878760,39.64,74578.33,0.0,0.89912,6e-05,12.99957]
[1776364878937,39.64,74578.33,0.0,0.89912,6e-05,12.99957]
[1776364879038,39.64,74578.64,0.0,0.89914,6e-05,12.99794]
[1776364879324,39.64,74572.65,0.0,0.89877,6e-05,13.03099]
[1776364881338,39.64,74566.6,0.0,0.89841,6e-05,13.06442]
[1776364882735,39.64,74566.6,0.0,0.89841,6e-05,13.06442]
[1776364882787,39.64,74566.6,0.0,0.89841,6e-05,13.06442]
[1776364882944,39.64,74566.6,0.0,0.89841,6e-05,13.06442]
[1776364883038,39.64,74566.6,0.0,0.89841,6e-05,13.06442]
[1776364883050,39.64,74566.6,0.0,0.89841,6e-05,13.06442]
[1776364883151,39.64,74566.45,0.0,0.8984,6e-05,13.0652]
[1776364883196,39.64,74566.45,0.0,0.8984,6e-05,13.0652]
[1776364888387,39.64,74568.65,0.0,0.89853,6e-05,13.05296]
[1776364891035,39.64,74565.87,0.0,0.89836,6e-05,13.06831]
[1776364891042,39.64,74565.87,0.0,0.89836,6e-05,13.06831]
[1776364891077,39.64,74566.55,0.0,0.89843,6e-05,13.06122]
[1776364891191,39.64,74566.55,0.0,0.89843,6e-05,13.06122]
[1776364891328,39.64,74566.55,0.0,0.89843,6e-05,13.06122]
[1776364891341,39.64,74566.55,0.0,0.89843,6e-05,13.06122]
[1776364891437,39.64,74566.55,0.0,0.89843,6e-05,13.06122]
[1776364891538,39.64,74567.76,0.0,0.8985,6e-05,13.05454]
[1776364892415,39.64,74573.67,0.0,0.89886,6e-05,13.0219]
[1776364893422,39.64,74582.86,0.0,0.89942,6e-05,12.97127]
[1776364894428,39.64,74584.26,0.0,0.8995,6e-05,12.96368]
[1776364896442,39.64,74589.47,0.0,0.89981,6e-05,12.93529]
[1776364901478,39.64,74587.1,0.0,0.89966,6e-05,12.94926]
[1776364902817,39.64,74587.1,0.0,0.89966,6e-05,12.94926]
[1776364902907,39.64,74587.1,0.0,0.89966,6e-05,12.94926]
[1776364902940,39.64,74587.1,0.0,0.89966,6e-05,12.94926]
[1776364903035,39.64,74587.84,0.0,0.8997,6e-05,12.9455]
[1776364903221,39.64,74587.84,0.0,0.8997,6e-05,12.9455]
[1776364903258,39.64,74587.84,0.0,0.8997,6e-05,12.9455]
[1776364903441,39.64,74587.84,0.0,0.8997,6e-05,12.9455]
[1776364906514,39.64,74593.59,0.0,0.90004,6e-05,12.9144]
[1776364911551,39.64,74594.39,0.0,0.90008,6e-05,12.91105]
[1776364912557,39.64,74598.83,0.0,0.90034,6e-05,12.88686]
[1776364914848,39.64,74599.87,0.0,0.9004,6e-05,12.88135]
[1776364914900,39.64,74599.87,0.0,0.9004,6e-05,12.88135]
[1776364914948,39.64,74599.87,0.0,0.9004,6e-05,12.88135]
[1776364915001,39.65,74598.62,0.0,0.90032,6e-05,12.88872]
[1776364916805,39.65,74596.26,0.0,0.90018,6e-05,12.9017]
[1776364916852,39.65,74596.26,0.0,0.90018,6e-05,12.9017]
[1776364916939,39.65,74596.26,0.0,0.90018,6e-05,12.9017]
[1776364918706,39.65,74588.98,0.0,0.89974,6e-05,12.9422]
[1776364918805,39.65,74587.92,0.0,0.89967,6e-05,12.94839]
[1776364921624,39.65,74593.1,0.0,0.89998,6e-05,12.92019]
[1776364923482,39.65,74596.77,0.0,0.9002,6e-05,12.90016]
[1776364923497,39.65,74596.77,0.0,0.9002,6e-05,12.90016]
[1776364923702,39.65,74596.77,0.0,0.9002,6e-05,12.90016]
[1776364923807,39.65,74599.01,0.0,0.90033,6e-05,12.88805]
[1776364925021,39.65,74599.01,0.0,0.90033,6e-05,12.88805]
[1776364925189,39.65,74599.01,0.0,0.90033,6e-05,12.88805]
[1776364925171,39.65,74593.73,0.0,0.90001,6e-05,12.91756]
[1776364925651,39.65,74589.41,0.0,0.89975,6e-05,12.94132]
[1776364927665,39.65,74588.11,0.0,0.89966,6e-05,12.94885]
[1776364929419,39.65,74589.05,0.0,0.89972,6e-05,12.94382]
[1776364929442,39.65,74589.05,0.0,0.89972,6e-05,12.94382]
[1776364929640,39.65,74589.05,0.0,0.89972,6e-05,12.94382]
[1776364929675,39.65,74589.05,0.0,0.89972,6e-05,12.94382]
[1776364929689,39.65,74589.05,0.0,0.89972,6e-05,12.94382]
[1776364929727,39.65,74589.05,0.0,0.89972,6e-05,12.94382]
[1776364929817,39.65,74591.18,0.0,0.89984,6e-05,12.93243]
[1776364930784,39.65,74591.18,0.0,0.89984,6e-05,12.93243]
[1776364930938,39.65,74591.18,0.0,0.89984,6e-05,12.93243]
[1776364935272,39.65,74589.94,0.0,0.89976,6e-05,12.94003]
[1776364935372,39.65,74589.94,0.0,0.89976,6e-05,12.94003]
[1776364935446,39.65,74589.94,0.0,0.89976,6e-05,12.94003]
[1776364935757,39.65,74589.94,0.0,0.89976,6e-05,12.94003]
[1776364935811,39.65,74589.94,0.0,0.89976,6e-05,12.94003]
[1776364935938,39.65,74589.94,0.0,0.89976,6e-05,12.94003]
[1776364936012,39.65,74588.29,0.0,0.89966,6e-05,12.94947]
[1776364941765,39.65,74586.72,0.0,0.89955,6e-05,12.95909]
[1776364943746,39.66,74585.38,0.0,0.89947,6e-05,12.96662]
[1776364943939,39.66,74585.38,0.0,0.89947,6e-05,12.96662]
[1776364944222,39.66,74585.38,0.0,0.89947,6e-05,12.96662]
[1776364944011,39.66,74581.58,0.0,0.89924,6e-05,12.9877]
[1776364944266,39.66,74581.58,0.0,0.89924,6e-05,12.9877]
[1776364944375,39.66,74581.58,0.0,0.89924,6e-05,12.9877]
[1776364944442,39.66,74581.58,0.0,0.89924,6e-05,12.9877]
[1776364949820,39.66,74582.14,0.0,0.89926,6e-05,12.98539]
[1776364954855,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364955580,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364955645,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364955696,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364956090,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364956141,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364956208,39.66,74579.18,0.0,0.8991,6e-05,12.99907]
[1776364956243,39.66,74578.83,0.0,0.89908,6e-05,13.00111]
[1776364960900,39.66,74572.48,0.0,0.89869,6e-05,13.03661]
[1776364962064,39.66,74572.48,0.0,0.89869,6e-05,13.03661]
[1776364962189,39.66,74572.48,0.0,0.89869,6e-05,13.03661]
[1776364962192,39.66,74572.48,0.0,0.89869,6e-05,13.03661]
[1776364962157,39.66,74571.16,0.0,0.89861,6e-05,13.04394]
[1776364962675,39.66,74571.16,0.0,0.89861,6e-05,13.04394]
[1776364962693,39.66,74571.16,0.0,0.89861,6e-05,13.04394]
[1776364962727,39.66,74571.16,0.0,0.89861,6e-05,13.04394]
[1776364963064,39.66,74571.16,0.0,0.89861,6e-05,13.04394]
[1776364963193,39.66,74571.16,0.0,0.89861,6e-05,13.04394]
[1776364963101,39.66,74573.04,0.0,0.89872,6e-05,13.03361]
[1776364964926,39.66,74567.51,0.0,0.89838,6e-05,13.06424]
[1776364967948,39.66,74563.07,0.0,0.89811,6e-05,13.08876]
[1776364970699,39.66,74564.65,0.0,0.89821,6e-05,13.07997]
[1776364970932,39.66,74564.65,0.0,0.89821,6e-05,13.07997]
[1776364970947,39.66,74564.65,0.0,0.89821,6e-05,13.07997]
[1776364970969,39.66,74564.5,0.0,0.8982,6e-05,13.08078]
[1776364972500,39.66,74568.02,0.0,0.89841,6e-05,13.06131]
[1776364972552,39.66,74568.02,0.0,0.89841,6e-05,13.06131]
[1776364972693,39.66,74568.02,0.0,0.89841,6e-05,13.06131]
[1776364978020,39.66,74570.82,0.0,0.89858,6e-05,13.04594]
[1776364981887,39.66,74568.62,0.0,0.89845,6e-05,13.05813]
[1776364981938,39.66,74568.62,0.0,0.89845,6e-05,13.05813]
[1776364982050,39.66,74567.59,0.0,0.89839,6e-05,13.06382]
[1776364983221,39.66,74567.59,0.0,0.89839,6e-05,13.06382]
[1776364983242,39.66,74567.59,0.0,0.89839,6e-05,13.06382]
[1776364983436,39.66,74567.39,0.0,0.89837,6e-05,13.06493]
[1776364986078,39.66,74562.66,0.0,0.89809,6e-05,13.09105]
[1776364986847,39.66,74562.66,0.0,0.89809,6e-05,13.09105]
[1776364986920,39.66,74562.66,0.0,0.89809,6e-05,13.09105]
[1776364986947,39.66,74562.66,0.0,0.89809,6e-05,13.09105]
[1776364987085,39.66,74561.27,0.0,0.898,6e-05,13.09869]
[1776364988699,39.66,74562.28,0.0,0.89806,6e-05,13.09305]
[1776364994134,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364994626,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364994679,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364994702,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364994927,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364994941,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364994987,39.66,74562.32,0.0,0.89807,6e-05,13.09257]
[1776364995144,39.66,74561.55,0.0,0.89802,6e-05,13.09677]
[1776364995432,39.66,74561.55,0.0,0.89802,6e-05,13.09677]
[1776364995692,39.66,74561.55,0.0,0.89802,6e-05,13.09677]
[1776364996151,39.66,74555.0,0.0,0.89762,6e-05,13.13297]
[1776364999172,39.66,74548.67,0.0,0.89724,6e-05,13.16773]
[1776365000248,39.66,74548.67,0.0,0.89724,6e-05,13.16773]
[1776365000299,39.66,74548.67,0.0,0.89724,6e-05,13.16773]
[1776365000426,39.66,74548.65,0.0,0.89724,6e-05,13.1677]
[1776365000437,39.66,74548.65,0.0,0.89724,6e-05,13.1677]
[1776365000451,39.66,74548.65,0.0,0.89724,6e-05,13.1677]
[1776365000920,39.66,74548.65,0.0,0.89724,6e-05,13.1677]
[1776365000942,39.66,74548.65,0.0,0.89724,6e-05,13.1677]
[1776365001195,39.66,74552.78,0.0,0.89749,6e-05,13.1447]
[1776365002196,39.66,74560.14,0.0,0.89794,6e-05,13.10388]
[1776365004209,39.66,74560.79,0.0,0.89799,6e-05,13.10021]
[1776365004879,39.66,74560.79,0.0,0.89799,6e-05,13.10021]
[1776365004919,39.66,74560.79,0.0,0.89799,6e-05,13.10021]
[1776365004939,39.66,74560.79,0.0,0.89799,6e-05,13.10021]
[1776365005037,39.66,74560.79,0.0,0.89799,6e-05,13.10021]
[1776365005197,39.66,74560.79,0.0,0.89799,6e-05,13.10021]
[1776365005217,39.66,74559.35,0.0,0.8979,6e-05,13.10814]
[1776365005389,39.66,74559.35,0.0,0.8979,6e-05,13.10814]
[1776365005854,39.66,74559.35,0.0,0.8979,6e-05,13.10814]
[1776365005935,39.66,74559.35,0.0,0.8979,6e-05,13.10814]
[1776365009213,39.66,74558.28,0.0,0.89783,6e-05,13.11391]
[1776365009266,39.66,74558.28,0.0,0.89783,6e-05,13.11391]
[1776365009310,39.66,74558.28,0.0,0.89783,6e-05,13.11391]
[1776365009292,39.66,74554.98,0.0,0.89763,6e-05,13.13208]
[1776365009373,39.66,74554.98,0.0,0.89763,6e-05,13.13208]
[1776365009437,39.66,74554.98,0.0,0.89763,6e-05,13.13208]
[1776365010252,39.66,74553.66,0.0,0.89755,6e-05,13.13928]
[1776365015009,39.66,74553.41,0.0,0.89756,6e-05,13.13693]
[1776365015061,39.66,74553.41,0.0,0.89756,6e-05,13.13693]
[1776365015190,39.66,74553.41,0.0,0.89756,6e-05,13.13693]
[1776365015287,39.66,74553.4,0.0,0.89756,6e-05,13.13687]
[1776365016328,39.66,74553.4,0.0,0.89756,6e-05,13.13687]
[1776365016380,39.66,74551.22,0.0,0.89743,6e-05,13.14881]
[1776365016436,39.66,74551.22,0.0,0.89743,6e-05,13.14881]
[1776365021437,39.65,74550.06,0.0,0.89737,6e-05,13.1546]
[1776365021532,39.65,74550.06,0.0,0.89737,6e-05,13.1546]
[1776365021694,39.65,74550.06,0.0,0.89737,6e-05,13.1546]
[1776365022816,39.65,74550.01,0.0,0.89737,6e-05,13.15472]
[1776365029053,39.65,74550.48,0.0,0.8974,6e-05,13.15138]
[1776365029105,39.65,74550.48,0.0,0.8974,6e-05,13.15138]
[1776365029207,39.65,74550.48,0.0,0.8974,6e-05,13.15138]
[1776365033281,39.65,74551.19,0.0,0.89745,6e-05,13.14686]
[1776365039845,39.65,74551.69,0.0,0.89749,6e-05,13.14313]
[1776365039851,39.65,74551.69,0.0,0.89749,6e-05,13.14313]
[1776365039940,39.65,74551.69,0.0,0.89749,6e-05,13.14313]
[1776365044492,39.65,74555.14,0.0,0.89771,6e-05,13.1233]
[1776365045752,39.65,74555.14,0.0,0.89771,6e-05,13.1233]
[1776365045823,39.65,74555.14,0.0,0.89771,6e-05,13.1233]
[1776365045941,39.65,74555.14,0.0,0.89771,6e-05,13.1233]
[1776365047514,39.65,74563.92,0.0,0.89825,6e-05,13.07447]
[1776365048521,39.65,74569.43,0.0,0.89859,6e-05,13.044]
[1776365051542,39.65,74572.03,0.0,0.89875,6e-05,13.02968]
[1776365058102,39.65,74573.92,0.0,0.89886,6e-05,13.01927]
[1776365060061,39.65,74576.26,0.0,0.899,6e-05,13.00648]
[1776365060113,39.65,74576.26,0.0,0.899,6e-05,13.00648]
[1776365060196,39.65,74576.26,0.0,0.899,6e-05,13.00648]
[1776365065647,39.65,74585.94,0.0,0.89958,6e-05,12.95354]
[1776365066646,39.65,74587.63,0.0,0.89968,6e-05,12.94437]
[1776365067653,39.65,74591.58,0.0,0.89992,6e-05,12.92279]
[1776365069871,39.65,74591.32,0.0,0.8999,6e-05,12.92441]
[1776365069923,39.65,74591.32,0.0,0.8999,6e-05,12.92441]
[1776365069943,39.65,74591.32,0.0,0.8999,6e-05,12.92441]
[1776365075710,39.65,74589.41,0.0,0.8998,6e-05,12.93284]
[1776365078403,39.65,74590.55,0.0,0.89986,6e-05,12.92672]
[1776365078455,39.65,74590.73,0.0,0.89987,6e-05,12.92589]
[1776365078688,39.65,74590.73,0.0,0.89987,6e-05,12.92589]
[1776365083766,39.65,74591.79,0.0,0.89992,6e-05,12.92102]
[1776365088801,39.66,74591.36,0.0,0.89989,6e-05,12.9242]
[1776365090583,39.66,74591.36,0.0,0.89989,6e-05,12.9242]
[1776365096857,39.66,74592.98,0.0,0.89997,6e-05,12.91653]
[1776365101892,39.66,74593.3,0.0,0.89999,6e-05,12.91552]
[1776365104913,39.66,74601.55,0.0,0.90048,6e-05,12.87063]
[1776365105920,39.66,74610.06,0.0,0.90099,6e-05,12.8238]
[1776365106927,39.66,74620.71,0.0,0.90162,6e-05,12.7654]
[1776365107934,39.66,74630.67,0.0,0.90221,6e-05,12.71094]
[1776365108941,39.66,74631.99,0.0,0.90229,6e-05,12.70366]
[1776365109951,39.66,74630.3,0.0,0.90219,6e-05,12.71292]
[1776365112973,39.66,74624.84,0.0,0.90186,6e-05,12.74332]
[1776365115994,39.66,74627.96,0.0,0.90204,6e-05,12.72668]
[1776365121029,39.66,74629.21,0.0,0.90211,6e-05,12.72075]
[1776365126064,39.66,74628.04,0.0,0.90203,6e-05,12.72795]
[1776365127071,39.67,74622.02,0.0,0.90167,6e-05,12.76103]
[1776365128078,39.67,74616.74,0.0,0.90136,6e-05,12.79004]
[1776365133113,39.67,74617.33,0.0,0.90141,6e-05,12.78383]
[1776365136134,39.67,74622.6,0.0,0.90172,6e-05,12.75517]
[1776365137141,39.67,74627.12,0.0,0.90199,6e-05,12.73054]
[1776365138148,39.67,74630.5,0.0,0.90219,6e-05,12.71221]
[1776365139155,39.67,74636.53,0.0,0.90254,6e-05,12.67945]
[1776365140162,39.67,74642.72,0.0,0.9029,6e-05,12.6459]
[1776365141168,39.67,74662.24,0.0,0.90404,6e-05,12.53966]
[1776365142191,39.67,74662.24,0.0,0.90404,6e-05,12.53966]
[1776365142205,39.67,74669.54,0.0,0.90447,6e-05,12.5004]
[1776365142704,39.67,74669.54,0.0,0.90447,6e-05,12.5004]
[1776365143184,39.67,74666.63,0.0,0.90429,6e-05,12.51636]
[1776365144948,39.67,74667.86,0.0,0.90436,6e-05,12.50983]
[1776365150233,39.67,74677.67,0.0,0.90492,6e-05,12.4578]
[1776365152247,39.67,74682.72,0.0,0.90521,6e-05,12.43097]
[1776365153087,39.67,74682.72,0.0,0.90521,6e-05,12.43097]
[1776365153151,39.67,74682.72,0.0,0.90521,6e-05,12.43097]
[1776365154213,39.67,74682.35,0.0,0.90518,6e-05,12.43325]
[1776365159296,39.68,74683.71,0.0,0.90525,6e-05,12.42747]
[1776365162317,39.68,74691.31,0.0,0.90567,6e-05,12.38727]
[1776365165482,39.68,74693.41,0.0,0.90579,6e-05,12.37604]
[1776365171380,39.68,74692.22,0.0,0.90572,6e-05,12.38293]
[1776365174400,39.68,74697.3,0.0,0.906,6e-05,12.35657]
[1776365175932,39.68,74698.17,0.0,0.90605,6e-05,12.35225]
[1776365175962,39.68,74698.17,0.0,0.90605,6e-05,12.35225]
[1776365176192,39.68,74698.17,0.0,0.90605,6e-05,12.35225]
[1776365176415,39.68,74698.02,0.0,0.90604,6e-05,12.35345]
[1776365181458,39.69,74706.03,0.0,0.90647,6e-05,12.31223]
[1776365182465,39.69,74715.02,0.0,0.90698,6e-05,12.2643]
[1776365183531,39.69,74715.02,0.0,0.90698,6e-05,12.2643]
[1776365183503,39.69,74722.33,0.0,0.90739,6e-05,12.22525]
[1776365184259,39.69,74722.33,0.0,0.90739,6e-05,12.22525]
[1776365184482,39.69,74739.49,0.0,0.90836,6e-05,12.1335]
[1776365185488,39.69,74743.32,0.0,0.90857,6e-05,12.11312]
[1776365185566,39.69,74743.32,0.0,0.90857,6e-05,12.11312]
[1776365186410,39.69,74743.32,0.0,0.90857,6e-05,12.11312]
[1776365186496,39.69,74740.09,0.0,0.90839,6e-05,12.13055]
[1776365186911,39.69,74740.09,0.0,0.90839,6e-05,12.13055]
[1776365188510,39.69,74731.92,0.0,0.90792,6e-05,12.17489]
[1776365193545,39.69,74739.4,0.0,0.90836,6e-05,12.13195]
[1776365195744,39.69,74741.76,0.0,0.90849,6e-05,12.11944]
[1776365195804,39.69,74760.02,0.0,0.90952,6e-05,12.02167]
[1776365196567,39.69,74761.73,0.0,0.90961,6e-05,12.01282]
[1776365198780,39.69,74761.52,0.0,0.9096,6e-05,12.01423]
[1776365199588,39.69,74747.21,0.0,0.9088,6e-05,12.09055]
[1776365200595,39.69,74740.77,0.0,0.90843,6e-05,12.12518]
[1776365202616,39.69,74737.54,0.0,0.90825,6e-05,12.1427]
[1776365204475,39.69,74737.54,0.0,0.90825,6e-05,12.1427]
[1776365209672,39.69,74741.18,0.0,0.90845,6e-05,12.12401]
[1776365214274,39.69,74739.55,0.0,0.90835,6e-05,12.13303]
[1776365214326,39.69,74739.55,0.0,0.90835,6e-05,12.13303]
[1776365214438,39.69,74739.55,0.0,0.90835,6e-05,12.13303]
[1776365214540,39.69,74739.12,0.0,0.90833,6e-05,12.1355]
[1776365219742,39.69,74736.91,0.0,0.9082,6e-05,12.14775]
[1776365222765,39.7,74745.18,0.0,0.90866,6e-05,12.10368]
[1776365223783,39.69,74756.32,0.0,0.90929,6e-05,12.04396]
[1776365225750,39.69,74756.32,0.0,0.90929,6e-05,12.04396]
[1776365224832,39.69,74758.57,0.0,0.90941,6e-05,12.03186]
[1776365225975,39.69,74783.28,0.0,0.91078,6e-05,11.90033]
[1776365228816,39.69,74784.47,0.0,0.91085,6e-05,11.89401]
[1776365229138,39.69,74789.28,0.0,0.91111,5e-05,11.86854]
[1776365231859,39.7,74783.15,0.0,0.91077,6e-05,11.90159]
[1776365233932,39.7,74781.57,0.0,0.91068,6e-05,11.91013]
[1776365234087,39.7,74781.57,0.0,0.91068,6e-05,11.91013]
[1776365234193,39.7,74781.57,0.0,0.91068,6e-05,11.91013]
[1776365235926,39.7,74779.68,0.0,0.91055,6e-05,11.92261]
[1776365235942,39.7,74779.68,0.0,0.91055,6e-05,11.92261]
[1776365235969,39.7,74779.68,0.0,0.91055,6e-05,11.92261]
[1776365236275,39.7,74779.68,0.0,0.91055,6e-05,11.92261]
[1776365236453,39.7,74779.68,0.0,0.91055,6e-05,11.92261]
[1776365236554,39.7,74779.86,0.0,0.91054,6e-05,11.92365]
[1776365241929,39.71,74777.58,0.0,0.91039,6e-05,11.93845]
[1776365244952,39.71,74785.11,0.0,0.9108,6e-05,11.89869]
[1776365248081,39.71,74783.46,0.0,0.91071,6e-05,11.90768]
[1776365248112,39.71,74783.46,0.0,0.91071,6e-05,11.90768]
[1776365248160,39.71,74783.46,0.0,0.91071,6e-05,11.90768]
[1776365248252,39.71,74783.28,0.0,0.9107,6e-05,11.90887]
[1776365249987,39.71,74777.61,0.0,0.91038,6e-05,11.93919]
[1776365254015,39.71,74783.26,0.0,0.91071,6e-05,11.90627]
[1776365255073,39.71,74783.26,0.0,0.91071,6e-05,11.90627]
[1776365255124,39.71,74783.26,0.0,0.91071,6e-05,11.90627]
[1776365255196,39.71,74783.26,0.0,0.91071,6e-05,11.90627]
[1776365255297,39.71,74783.29,0.0,0.91071,6e-05,11.90623]
[1776365261063,39.71,74776.47,0.0,0.91033,6e-05,11.94319]
[1776365262071,39.71,74770.01,0.0,0.90997,6e-05,11.97762]
[1776365266571,39.71,74768.85,0.0,0.9099,6e-05,11.98416]
[1776365266621,39.71,74768.85,0.0,0.9099,6e-05,11.98416]
[1776365266698,39.71,74768.85,0.0,0.9099,6e-05,11.98416]
[1776365266793,39.72,74768.17,0.0,0.90983,6e-05,11.99128]
[1776365272143,39.72,74768.8,0.0,0.90985,6e-05,11.98899]
[1776365275170,39.72,74761.11,0.0,0.90942,6e-05,12.02993]
[1776365276617,39.72,74761.11,0.0,0.90942,6e-05,12.02993]
[1776365276649,39.72,74761.11,0.0,0.90942,6e-05,12.02993]
[1776365276711,39.72,74761.11,0.0,0.90942,6e-05,12.02993]
[1776365276718,39.72,74759.95,0.0,0.90936,6e-05,12.03606]
[1776365279200,39.72,74765.12,0.0,0.90965,6e-05,12.00836]
[1776365282832,39.72,74767.04,0.0,0.90976,6e-05,11.9981]
[1776365282885,39.72,74768.47,0.0,0.90984,6e-05,11.99048]
[1776365282950,39.72,74768.47,0.0,0.90984,6e-05,11.99048]
[1776365283233,39.72,74766.54,0.0,0.90973,6e-05,12.00077]
[1776365286254,39.72,74779.17,0.0,0.91043,6e-05,11.9336]
[1776365287262,39.72,74792.51,0.0,0.91116,5e-05,11.86292]
[1776365288269,39.72,74792.89,0.0,0.91118,5e-05,11.86112]
[1776365291644,39.72,74792.67,0.0,0.91116,5e-05,11.86271]
[1776365291691,39.72,74792.67,0.0,0.91116,5e-05,11.86271]
[1776365291696,39.72,74792.67,0.0,0.91116,5e-05,11.86271]
[1776365291745,39.72,74792.36,0.0,0.91114,5e-05,11.86457]
[1776365292152,39.72,74792.36,0.0,0.91114,5e-05,11.86457]
[1776365292191,39.72,74792.36,0.0,0.91114,5e-05,11.86457]
[1776365292297,39.72,74790.54,0.0,0.91104,5e-05,11.87442]
[1776365296325,39.73,74783.81,0.0,0.91067,6e-05,11.9108]
[1776365298924,39.73,74784.03,0.0,0.91067,6e-05,11.90986]
[1776365298931,39.73,74784.03,0.0,0.91067,6e-05,11.90986]
[1776365299195,39.73,74784.03,0.0,0.91067,6e-05,11.90986]
[1776365299346,39.73,74783.78,0.0,0.91066,6e-05,11.9113]
[1776365304382,39.73,74777.83,0.0,0.91033,6e-05,11.94338]
[1776365306397,39.73,74772.11,0.0,0.91001,6e-05,11.97388]
[1776365307403,39.73,74767.68,0.0,0.90976,6e-05,11.9978]
[1776365307935,39.73,74767.68,0.0,0.90976,6e-05,11.9978]
[1776365307984,39.73,74767.68,0.0,0.90976,6e-05,11.9978]
[1776365308207,39.73,74767.68,0.0,0.90976,6e-05,11.9978]
[1776365308410,39.73,74763.27,0.0,0.90951,6e-05,12.0216]
[1776365309417,39.73,74753.2,0.0,0.90895,6e-05,12.07559]
[1776365310424,39.73,74751.02,0.0,0.90882,6e-05,12.08743]
[1776365315459,39.73,74748.94,0.0,0.90872,6e-05,12.09584]
[1776365320494,39.73,74749.92,0.0,0.90877,6e-05,12.09089]
[1776365321110,39.73,74749.92,0.0,0.90877,6e-05,12.09089]
[1776365321162,39.73,74749.92,0.0,0.90877,6e-05,12.09089]
[1776365321190,39.73,74749.92,0.0,0.90877,6e-05,12.09089]
[1776365321501,39.73,74748.44,0.0,0.90869,6e-05,12.09867]
[1776365326536,39.73,74746.9,0.0,0.90861,6e-05,12.10622]
[1776365327464,39.73,74746.9,0.0,0.90861,6e-05,12.10622]
[1776365327582,39.73,74746.9,0.0,0.90861,6e-05,12.10622]
[1776365327692,39.73,74746.9,0.0,0.90861,6e-05,12.10622]
[1776365327793,39.73,74745.31,0.0,0.90853,6e-05,12.11458]
[1776365332525,39.73,74747.18,0.0,0.90864,6e-05,12.10336]
[1776365332599,39.73,74747.18,0.0,0.90864,6e-05,12.10336]
[1776365332696,39.73,74747.18,0.0,0.90864,6e-05,12.10336]
[1776365332796,39.73,74747.8,0.0,0.90868,6e-05,12.09993]
[1776365338622,39.73,74748.08,0.0,0.9087,6e-05,12.09782]
[1776365340636,39.73,74740.25,0.0,0.90826,6e-05,12.13952]
[1776365341478,39.73,74740.25,0.0,0.90826,6e-05,12.13952]
[1776365341530,39.73,74740.25,0.0,0.90826,6e-05,12.13952]
[1776365341696,39.73,74740.25,0.0,0.90826,6e-05,12.13952]
[1776365341697,39.73,74739.44,0.0,0.90822,6e-05,12.14371]
[1776365344668,39.72,74715.96,0.0,0.9069,6e-05,12.26919]
[1776365345006,39.72,74715.96,0.0,0.9069,6e-05,12.26919]
[1776365345506,39.72,74715.96,0.0,0.9069,6e-05,12.26919]
[1776365345672,39.72,74701.5,0.0,0.90607,6e-05,12.34736]
[1776365346842,39.72,74701.5,0.0,0.90607,6e-05,12.34736]
[1776365346843,39.73,74695.1,0.0,0.9057,6e-05,12.38208]
[1776365347686,39.72,74703.71,0.0,0.90619,6e-05,12.33547]
[1776365348241,39.72,74703.71,0.0,0.90619,6e-05,12.33547]
[1776365348693,39.72,74711.13,0.0,0.90662,6e-05,12.29541]
[1776365352721,39.72,74695.58,0.0,0.90573,6e-05,12.37904]
[1776365353728,39.72,74695.28,0.0,0.90572,6e-05,12.38015]
[1776365357757,39.72,74690.49,0.0,0.90545,6e-05,12.40523]
[1776365362676,39.72,74694.49,0.0,0.90569,6e-05,12.38243]
[1776365362714,39.72,74694.49,0.0,0.90569,6e-05,12.38243]
[1776365362731,39.72,74694.49,0.0,0.90569,6e-05,12.38243]
[1776365362792,39.72,74695.19,0.0,0.90573,6e-05,12.37845]
[1776365364799,39.72,74694.71,0.0,0.90571,6e-05,12.38085]
[1776365364805,39.72,74693.88,0.0,0.90566,6e-05,12.38513]
[1776365364956,39.72,74693.88,0.0,0.90566,6e-05,12.38513]
[1776365370848,39.72,74686.65,0.0,0.90526,6e-05,12.42273]
[1776365371694,39.72,74686.65,0.0,0.90526,6e-05,12.42273]
[1776365371746,39.72,74686.65,0.0,0.90526,6e-05,12.42273]
[1776365371854,39.72,74686.71,0.0,0.90529,6e-05,12.41889]
[1776365371954,39.72,74686.71,0.0,0.90529,6e-05,12.41889]
[1776365372862,39.72,74688.82,0.0,0.90541,6e-05,12.40752]
[1776365374875,39.72,74695.04,0.0,0.90577,6e-05,12.37403]
[1776365376720,39.72,74694.92,0.0,0.90576,6e-05,12.37477]
[1776365376733,39.72,74694.92,0.0,0.90576,6e-05,12.37477]
[1776365376938,39.72,74694.92,0.0,0.90576,6e-05,12.37477]
[1776365376890,39.72,74695.06,0.0,0.90577,6e-05,12.37382]
[1776365377897,39.71,74695.07,0.0,0.90577,6e-05,12.37357]
[1776365378253,39.71,74695.07,0.0,0.90577,6e-05,12.37357]
[1776365378305,39.71,74695.07,0.0,0.90577,6e-05,12.37357]
[1776365378444,39.71,74695.07,0.0,0.90577,6e-05,12.37357]
[1776365379911,39.71,74699.86,0.0,0.90605,6e-05,12.34733]
[1776365381582,39.71,74703.59,0.0,0.90627,6e-05,12.32672]
[1776365381691,39.71,74703.59,0.0,0.90627,6e-05,12.32672]
[1776365381927,39.71,74703.63,0.0,0.90627,6e-05,12.32637]
[1776365384491,39.71,74704.1,0.0,0.9063,6e-05,12.32357]
[1776365384543,39.71,74704.1,0.0,0.9063,6e-05,12.32357]
[1776365384692,39.71,74704.1,0.0,0.9063,6e-05,12.32357]
[1776365386962,39.71,74697.29,0.0,0.90592,6e-05,12.35984]
[1776365388477,39.71,74697.29,0.0,0.90592,6e-05,12.35984]
[1776365388520,39.71,74697.29,0.0,0.90592,6e-05,12.35984]
[1776365388691,39.71,74697.29,0.0,0.90592,6e-05,12.35984]
[1776365388791,39.71,74695.63,0.0,0.90583,6e-05,12.3684]
[1776365389983,39.71,74702.2,0.0,0.90621,6e-05,12.33275]
[1776365392943,39.71,74705.13,0.0,0.90638,6e-05,12.31675]
[1776365393157,39.71,74705.35,0.0,0.90639,6e-05,12.31541]
[1776365393194,39.71,74705.35,0.0,0.90639,6e-05,12.31541]
[1776365393997,39.71,74704.31,0.0,0.90634,6e-05,12.32008]
[1776365394047,39.71,74704.31,0.0,0.90634,6e-05,12.32008]
[1776365394196,39.71,74704.31,0.0,0.90634,6e-05,12.32008]
[1776365394258,39.71,74701.87,0.0,0.9062,6e-05,12.33309]
[1776365395018,39.71,74695.63,0.0,0.90584,6e-05,12.36675]
[1776365397032,39.71,74694.49,0.0,0.90578,6e-05,12.37252]
[1776365402069,39.7,74686.34,0.0,0.90532,6e-05,12.41543]
[1776365403576,39.7,74686.34,0.0,0.90532,6e-05,12.41543]
[1776365403578,39.7,74686.34,0.0,0.90532,6e-05,12.41543]
[1776365403688,39.7,74686.34,0.0,0.90532,6e-05,12.41543]
[1776365403790,39.7,74684.87,0.0,0.90524,6e-05,12.42343]
[1776365408244,39.7,74683.26,0.0,0.90515,6e-05,12.43212]
[1776365408360,39.7,74683.26,0.0,0.90515,6e-05,12.43212]
[1776365408440,39.7,74683.26,0.0,0.90515,6e-05,12.43212]
[1776365408461,39.7,74688.06,0.0,0.90542,6e-05,12.40614]
[1776365409118,39.7,74684.37,0.0,0.90521,6e-05,12.4261]
[1776365411132,39.7,74680.66,0.0,0.905,6e-05,12.44619]
[1776365413986,39.7,74680.92,0.0,0.90501,6e-05,12.44476]
[1776365414037,39.7,74681.05,0.0,0.90502,6e-05,12.44402]
[1776365414191,39.7,74681.05,0.0,0.90502,6e-05,12.44402]
[1776365420197,39.7,74680.5,0.0,0.90499,6e-05,12.4468]
[1776365421185,39.7,74680.5,0.0,0.90499,6e-05,12.4468]
[1776365421199,39.7,74680.5,0.0,0.90499,6e-05,12.4468]
[1776365421286,39.7,74679.15,0.0,0.90491,6e-05,12.45409]
[1776365422213,39.7,74683.11,0.0,0.90514,6e-05,12.43266]
[1776365423750,39.7,74683.11,0.0,0.90514,6e-05,12.43266]
[1776365423847,39.7,74683.11,0.0,0.90514,6e-05,12.43266]
[1776365423936,39.7,74683.11,0.0,0.90514,6e-05,12.43266]
[1776365423851,39.7,74693.72,0.0,0.90575,6e-05,12.37529]
[1776365424233,39.7,74696.79,0.0,0.90593,6e-05,12.35848]
[1776365426123,39.7,74695.72,0.0,0.90587,6e-05,12.36425]
[1776365426175,39.7,74695.72,0.0,0.90587,6e-05,12.36425]
[1776365426198,39.7,74695.72,0.0,0.90587,6e-05,12.36425]
[1776365430314,39.7,74697.59,0.0,0.90598,6e-05,12.35378]
[1776365430348,39.7,74697.59,0.0,0.90598,6e-05,12.35378]
[1776365430439,39.7,74697.59,0.0,0.90598,6e-05,12.35378]
[1776365430540,39.7,74699.77,0.0,0.90611,6e-05,12.34185]
[1776365436317,39.7,74694.37,0.0,0.90583,6e-05,12.36679]
[1776365437559,39.7,74694.37,0.0,0.90583,6e-05,12.36679]
[1776365437611,39.7,74694.37,0.0,0.90583,6e-05,12.36679]
[1776365437701,39.7,74694.37,0.0,0.90583,6e-05,12.36679]
[1776365437799,39.7,74686.21,0.0,0.90536,6e-05,12.41067]
[1776365439338,39.7,74687.91,0.0,0.90547,6e-05,12.40092]
[1776365440500,39.7,74687.91,0.0,0.90547,6e-05,12.40092]
[1776365440520,39.7,74687.91,0.0,0.90547,6e-05,12.40092]
[1776365440701,39.7,74687.91,0.0,0.90547,6e-05,12.40092]
[1776365443345,39.7,74687.49,0.0,0.90544,6e-05,12.40326]
[1776365443365,39.7,74687.49,0.0,0.90544,6e-05,12.40326]
[1776365443440,39.7,74687.49,0.0,0.90544,6e-05,12.40326]
[1776365443469,39.7,74695.15,0.0,0.90588,6e-05,12.36195]
[1776365444374,39.7,74697.87,0.0,0.90604,6e-05,12.34707]
[1776365447395,39.7,74702.0,0.0,0.90628,6e-05,12.32425]
[1776365448605,39.7,74702.0,0.0,0.90628,6e-05,12.32425]
[1776365448658,39.7,74702.0,0.0,0.90628,6e-05,12.32425]
[1776365448695,39.7,74702.0,0.0,0.90628,6e-05,12.32425]
[1776365450418,39.7,74717.61,0.0,0.90718,6e-05,12.23977]
[1776365451425,39.7,74720.31,0.0,0.90733,6e-05,12.2252]
[1776365454446,39.7,74723.09,0.0,0.9075,6e-05,12.20929]
[1776365455453,39.69,74729.06,0.0,0.90784,6e-05,12.17695]
[1776365456460,39.69,74733.93,0.0,0.90812,6e-05,12.15059]
[1776365458474,39.69,74744.54,0.0,0.90872,6e-05,12.09337]
[1776365459481,39.69,74744.09,0.0,0.90869,6e-05,12.09567]
[1776365464520,39.69,74754.47,0.0,0.90928,6e-05,12.03963]
[1776365465531,39.69,74755.86,0.0,0.90936,6e-05,12.03217]
[1776365468552,39.69,74763.02,0.0,0.90976,6e-05,11.99393]
[1776365470566,39.69,74766.8,0.0,0.90997,6e-05,11.97387]
[1776365473470,39.69,74767.47,0.0,0.91,6e-05,11.97042]
[1776365473688,39.69,74767.47,0.0,0.91,6e-05,11.97042]
[1776365473721,39.69,74767.47,0.0,0.91,6e-05,11.97042]
[1776365474008,39.69,74767.47,0.0,0.91,6e-05,11.97042]
[1776365474304,39.69,74767.54,0.0,0.91,6e-05,11.97011]
[1776365474594,39.69,74779.07,0.0,0.91064,6e-05,11.90884]
[1776365475603,39.69,74781.79,0.0,0.91079,6e-05,11.89454]
[1776365477615,39.69,74777.46,0.0,0.91055,6e-05,11.91756]
[1776365478628,39.69,74773.69,0.0,0.91034,6e-05,11.93774]
[1776365479630,39.69,74769.83,0.0,0.91013,6e-05,11.95838]
[1776365481645,39.69,74765.05,0.0,0.90986,6e-05,11.98397]
[1776365483659,39.69,74768.43,0.0,0.91005,6e-05,11.96601]
[1776365485812,39.69,74769.43,0.0,0.9101,6e-05,11.96074]
[1776365485938,39.69,74769.43,0.0,0.9101,6e-05,11.96074]
[1776365485999,39.69,74769.43,0.0,0.9101,6e-05,11.96074]
[1776365486352,39.69,74769.74,0.0,0.91012,6e-05,11.95914]
[1776365486435,39.69,74769.74,0.0,0.91012,6e-05,11.95914]
[1776365488693,39.7,74765.71,0.0,0.90988,6e-05,11.98178]
[1776365490763,39.7,74765.78,0.0,0.90988,6e-05,11.98178]
[1776365490794,39.7,74765.78,0.0,0.90988,6e-05,11.98178]
[1776365490942,39.7,74765.78,0.0,0.90988,6e-05,11.98178]
[1776365492080,39.7,74765.68,0.0,0.90987,6e-05,11.98269]
[1776365492193,39.7,74765.82,0.0,0.9099,6e-05,11.9791]
[1776365492722,39.7,74759.19,0.0,0.90953,6e-05,12.01481]
[1776365497271,39.7,74759.65,0.0,0.90954,6e-05,12.0136]
[1776365497353,39.7,74759.65,0.0,0.90954,6e-05,12.0136]
[1776365497439,39.7,74759.65,0.0,0.90954,6e-05,12.0136]
[1776365502794,39.71,74761.25,0.0,0.90961,6e-05,12.00707]
[1776365503801,39.71,74756.23,0.0,0.90932,6e-05,12.03418]
[1776365504672,39.71,74756.23,0.0,0.90932,6e-05,12.03418]
[1776365504697,39.71,74756.23,0.0,0.90932,6e-05,12.03418]
[1776365504761,39.71,74756.23,0.0,0.90932,6e-05,12.03418]
[1776365505494,39.71,74758.36,0.0,0.90944,6e-05,12.02312]
[1776365505687,39.71,74758.36,0.0,0.90944,6e-05,12.02312]
[1776365508836,39.71,74755.85,0.0,0.90929,6e-05,12.03779]
[1776365509843,39.71,74773.2,0.0,0.91025,6e-05,11.94566]
[1776365510851,39.71,74779.57,0.0,0.9106,6e-05,11.91189]
[1776365511857,39.71,74789.3,0.0,0.91113,5e-05,11.8604]
[1776365512868,39.71,74806.77,0.0,0.91209,5e-05,11.76817]
[1776365513193,39.71,74806.77,0.0,0.91209,5e-05,11.76817]
[1776365513747,39.71,74806.77,0.0,0.91209,5e-05,11.76817]
[1776365513878,39.71,74815.74,0.0,0.91257,5e-05,11.72119]
[1776365514987,39.71,74815.74,0.0,0.91257,5e-05,11.72119]
[1776365515021,39.71,74816.03,0.0,0.91258,5e-05,11.7201]
[1776365516613,39.71,74820.56,0.0,0.91283,5e-05,11.69634]
[1776365522944,39.72,74810.94,0.0,0.91228,5e-05,11.74966]
[1776365525964,39.72,74817.69,0.0,0.91264,5e-05,11.71521]
[1776365530999,39.72,74819.55,0.0,0.91271,5e-05,11.70769]
[1776365535603,39.73,74821.11,0.0,0.91278,5e-05,11.70131]
[1776365535652,39.73,74821.11,0.0,0.91278,5e-05,11.70131]
[1776365535688,39.73,74821.11,0.0,0.91278,5e-05,11.70131]
[1776365538347,39.73,74819.51,0.0,0.91268,5e-05,11.71115]
[1776365538399,39.73,74819.51,0.0,0.91268,5e-05,11.71115]
[1776365538435,39.73,74819.51,0.0,0.91268,5e-05,11.71115]
[1776365539057,39.73,74819.46,0.0,0.91267,5e-05,11.71188]
[1776365542078,39.73,74831.2,0.0,0.91329,5e-05,11.65151]
[1776365543085,39.73,74836.25,0.0,0.91356,5e-05,11.62555]
[1776365547482,39.75,74832.2,0.0,0.91326,5e-05,11.65454]
[1776365547534,39.75,74832.2,0.0,0.91326,5e-05,11.65454]
[1776365547689,39.75,74832.2,0.0,0.91326,5e-05,11.65454]
[1776365549452,39.75,74831.02,0.0,0.91319,5e-05,11.66185]
[1776365549506,39.75,74831.02,0.0,0.91319,5e-05,11.66185]
[1776365549688,39.75,74831.02,0.0,0.91319,5e-05,11.66185]
[1776365550134,39.75,74832.08,0.0,0.91324,5e-05,11.65682]
[1776365555174,39.76,74834.0,0.0,0.91334,5e-05,11.64634]
[1776365556764,39.76,74834.0,0.0,0.91334,5e-05,11.64634]
[1776365556818,39.76,74834.0,0.0,0.91334,5e-05,11.64634]
[1776365556941,39.76,74834.0,0.0,0.91334,5e-05,11.64634]
[1776365557898,39.77,74837.65,0.0,0.91347,5e-05,11.63372]
[1776365557930,39.77,74837.65,0.0,0.91347,5e-05,11.63372]
[1776365557934,39.77,74837.65,0.0,0.91347,5e-05,11.63372]
[1776365558003,39.78,74838.09,0.0,0.91343,5e-05,11.63735]
[1776365560275,39.78,74852.25,0.0,0.91418,5e-05,11.56435]
[1776365561424,39.78,74852.25,0.0,0.91418,5e-05,11.56435]
[1776365561430,39.78,74862.25,0.0,0.91471,5e-05,11.51268]
[1776365562222,39.8,74863.63,0.0,0.91471,5e-05,11.51245]
[1776365563229,39.8,74868.1,0.0,0.91494,5e-05,11.48991]
[1776365565344,39.8,74871.55,0.0,0.91511,5e-05,11.47271]
[1776365569271,39.81,74884.47,0.0,0.91572,5e-05,11.41304]
[1776365570278,39.82,74890.33,0.0,0.91602,5e-05,11.38347]
[1776365571285,39.82,74891.14,0.0,0.91605,5e-05,11.38022]
[1776365575312,39.83,74898.84,0.0,0.91642,5e-05,11.34399]
[1776365576320,39.84,74903.92,0.0,0.91662,5e-05,11.32467]
[1776365577330,39.85,74914.75,0.0,0.91711,5e-05,11.27591]
[1776365578336,39.87,74923.12,0.0,0.91747,5e-05,11.24024]
[1776365579343,39.88,74928.56,0.0,0.91767,5e-05,11.22043]
[1776365580349,39.9,74934.39,0.0,0.91789,5e-05,11.19915]
[1776365583037,39.92,74937.45,0.0,0.91796,5e-05,11.19236]
[1776365583047,39.93,74996.05,0.0,0.92083,5e-05,10.90365]
[1776365583409,39.93,75021.07,0.0,0.92207,5e-05,10.7773]
[1776365584412,39.95,75047.51,0.0,0.9233,5e-05,10.65153]
[1776365585727,39.95,75047.51,0.0,0.9233,5e-05,10.65153]
[1776365585935,39.95,75047.51,0.0,0.9233,5e-05,10.65153]
[1776365586150,40.0,75070.36,0.0,0.92417,5e-05,10.56296]
[1776365586428,40.0,75084.79,0.0,0.92487,5e-05,10.49128]
[1776365587425,40.0,75086.7,0.0,0.92495,5e-05,10.4826]
[1776365588435,40.0,75085.73,0.0,0.92489,5e-05,10.4883]
[1776365589987,40.0,75085.73,0.0,0.92489,5e-05,10.4883]
[1776365590004,40.0,75077.97,0.0,0.92451,5e-05,10.5286]
[1776365591459,40.0,75079.23,0.0,0.92456,5e-05,10.52282]
[1776365594036,40.0,75076.12,0.0,0.92441,5e-05,10.53876]
[1776365594040,40.01,75069.79,0.0,0.92409,5e-05,10.57116]
[1776365594482,40.01,75063.93,0.0,0.92381,5e-05,10.60035]
[1776365595976,40.01,75063.93,0.0,0.92381,5e-05,10.60035]
[1776365595987,40.01,75059.77,0.0,0.9236,5e-05,10.62183]
[1776365596502,40.01,75047.88,0.0,0.92302,5e-05,10.68123]
[1776365597955,40.01,75047.88,0.0,0.92302,5e-05,10.68123]
[1776365598115,40.01,75047.88,0.0,0.92302,5e-05,10.68123]
[1776365598195,40.01,75034.14,0.0,0.92234,5e-05,10.75138]
[1776365598512,40.01,75023.58,0.0,0.92182,5e-05,10.80445]
[1776365599523,40.01,75022.77,0.0,0.92177,5e-05,10.80901]
[1776365600571,40.01,75028.58,0.0,0.92206,5e-05,10.77979]
[1776365601729,40.02,75027.71,0.0,0.92198,5e-05,10.78811]
[1776365603664,40.02,75026.27,0.0,0.92191,5e-05,10.79577]
[1776365605697,40.02,75023.49,0.0,0.92176,5e-05,10.81098]
[1776365605765,40.04,75018.28,0.0,0.92143,5e-05,10.84465]
[1776365608786,40.04,75012.56,0.0,0.92112,5e-05,10.87555]
[1776365611807,40.04,75008.15,0.0,0.92091,5e-05,10.89659]
[1776365612889,40.04,75008.15,0.0,0.92091,5e-05,10.89659]
[1776365612912,40.05,74990.39,0.0,0.91996,5e-05,10.99239]
[1776365613824,40.06,74983.2,0.0,0.91959,5e-05,11.02965]
[1776365614831,40.06,74976.06,0.0,0.91922,5e-05,11.06666]
[1776365619866,40.07,74972.03,0.0,0.91894,5e-05,11.09507]
[1776365621879,40.08,74965.98,0.0,0.91859,5e-05,11.13104]
[1776365626915,40.09,74967.61,0.0,0.91862,5e-05,11.12807]
[1776365631950,40.09,74964.78,0.0,0.91846,5e-05,11.14351]
[1776365633581,40.09,74964.76,0.0,0.91846,5e-05,11.14381]
[1776365633700,40.09,74964.76,0.0,0.91846,5e-05,11.14381]
[1776365633964,40.09,74958.37,0.0,0.91813,5e-05,11.1766]
[1776365635700,40.09,74961.07,0.0,0.91827,5e-05,11.16296]
[1776365637694,40.1,74959.97,0.0,0.91821,5e-05,11.16891]
[1776365637992,40.1,74956.71,0.0,0.91804,5e-05,11.18571]
[1776365638999,40.1,74949.85,0.0,0.91769,5e-05,11.2209]
[1776365639695,40.1,74949.85,0.0,0.91769,5e-05,11.2209]
[1776365639935,40.1,74949.85,0.0,0.91769,5e-05,11.2209]
[1776365642021,40.1,74961.45,0.0,0.91828,5e-05,11.1619]
[1776365643028,40.1,74970.39,0.0,0.91873,5e-05,11.1165]
[1776365643702,40.1,74970.39,0.0,0.91873,5e-05,11.1165]
[1776365644281,40.1,74970.39,0.0,0.91873,5e-05,11.1165]
[1776365644035,40.1,74968.96,0.0,0.91866,5e-05,11.12402]
[1776365645042,40.1,74956.33,0.0,0.91801,5e-05,11.18867]
[1776365646049,40.1,74956.11,0.0,0.918,5e-05,11.18992]
[1776365648695,40.1,74956.86,0.0,0.91804,5e-05,11.18635]
[1776365649074,40.1,74943.54,0.0,0.91735,5e-05,11.25461]
[1776365650082,40.1,74939.11,0.0,0.91712,5e-05,11.27734]
[1776365651442,40.1,74936.01,0.0,0.91696,5e-05,11.29324]
[1776365652096,40.1,74939.03,0.0,0.91712,5e-05,11.27772]
[1776365654110,40.1,74943.78,0.0,0.91736,5e-05,11.25341]
[1776365656125,40.1,74950.8,0.0,0.91772,5e-05,11.2176]
[1776365657132,40.1,74945.61,0.0,0.91746,5e-05,11.24425]
[1776365659145,40.1,74940.42,0.0,0.91719,5e-05,11.27092]
[1776365664181,40.1,74935.32,0.0,0.91692,5e-05,11.29716]
[1776365668209,40.1,74930.49,0.0,0.91667,5e-05,11.32185]
[1776365674251,40.1,74931.31,0.0,0.91674,5e-05,11.31423]
[1776365679286,40.1,74929.63,0.0,0.91666,5e-05,11.3226]
[1776365684321,40.1,74928.31,0.0,0.91659,5e-05,11.329]
[1776365689356,40.1,74926.91,0.0,0.91652,5e-05,11.33581]
[1776365693396,40.1,74920.88,0.0,0.91621,5e-05,11.36648]
[1776365695707,40.1,74918.38,0.0,0.91608,5e-05,11.37925]
[1776365696415,40.1,74906.72,0.0,0.91548,5e-05,11.43911]
[1776365698429,40.09,74905.54,0.0,0.91542,5e-05,11.44479]
[1776365700446,40.09,74913.93,0.0,0.91586,5e-05,11.40102]
[1776365701453,40.09,74919.99,0.0,0.91618,5e-05,11.3694]
[1776365703693,40.09,74922.89,0.0,0.91633,5e-05,11.35436]
[1776365707499,40.09,74928.45,0.0,0.91663,5e-05,11.32537]
[1776365709513,40.09,74938.5,0.0,0.91715,5e-05,11.27372]
[1776365710520,40.09,74941.5,0.0,0.9173,5e-05,11.25839]
[1776365715562,40.09,74943.79,0.0,0.91742,5e-05,11.24697]
[1776365717576,40.09,74953.17,0.0,0.91789,5e-05,11.19921]
[1776365720597,40.09,74956.54,0.0,0.91806,5e-05,11.18254]
[1776365723707,40.09,74956.84,0.0,0.91807,5e-05,11.18141]
[1776365728653,40.1,74951.51,0.0,0.91779,5e-05,11.20977]
[1776365729708,40.1,74951.51,0.0,0.91779,5e-05,11.20977]
[1776365732681,40.1,74941.29,0.0,0.91728,5e-05,11.25937]
[1776365736709,40.1,74935.86,0.0,0.917,5e-05,11.28752]
[1776365741744,40.1,74937.09,0.0,0.91706,5e-05,11.28149]
[1776365746779,40.1,74938.87,0.0,0.91715,5e-05,11.27266]
[1776365751814,40.1,74937.24,0.0,0.91706,5e-05,11.28144]
[1776365758863,40.1,74934.32,0.0,0.9169,5e-05,11.2968]
[1776365761884,40.1,74925.44,0.0,0.91644,5e-05,11.34254]
[1776365762891,40.1,74930.56,0.0,0.91671,5e-05,11.31621]
[1776365764905,40.1,74939.77,0.0,0.91718,5e-05,11.26902]
[1776365767926,40.1,74947.09,0.0,0.91756,5e-05,11.2318]
[1776365769939,40.1,74942.21,0.0,0.9173,5e-05,11.25709]
[1776365771960,40.1,74937.81,0.0,0.91708,5e-05,11.27983]
[1776365773972,40.1,74932.78,0.0,0.91681,5e-05,11.30573]
[1776365778975,40.1,74934.56,0.0,0.91691,5e-05,11.29666]
[1776365784042,40.1,74934.93,0.0,0.91692,5e-05,11.29502]
[1776365789080,40.1,74933.12,0.0,0.91683,5e-05,11.3045]
[1776365794115,40.1,74940.8,0.0,0.91724,5e-05,11.26222]
[1776365799151,40.11,74936.76,0.0,0.91703,5e-05,11.28335]
[1776365804184,40.11,74936.23,0.0,0.917,5e-05,11.28643]
[1776365809229,40.11,74936.66,0.0,0.91702,5e-05,11.28455]
[1776365812251,40.11,74952.84,0.0,0.91785,5e-05,11.20196]
[1776365813258,40.11,74957.45,0.0,0.91808,5e-05,11.17862]
[1776365815272,40.11,74951.94,0.0,0.91779,5e-05,11.20723]
[1776365816279,40.11,74943.94,0.0,0.91738,5e-05,11.24834]
[1776365818293,40.11,74939.81,0.0,0.91717,5e-05,11.26973]
[1776365823328,40.11,74938.05,0.0,0.91707,5e-05,11.2791]
[1776365828363,40.11,74939.3,0.0,0.91713,5e-05,11.2731]
[1776365833404,40.11,74936.72,0.0,0.917,5e-05,11.28672]
[1776365834411,40.11,74942.17,0.0,0.91728,5e-05,11.25886]
[1776365835417,40.11,74948.98,0.0,0.91762,5e-05,11.22411]
[1776365837432,40.11,74954.81,0.0,0.91792,5e-05,11.19454]
[1776365842467,40.11,74953.74,0.0,0.91786,5e-05,11.20099]
[1776365847502,40.12,74951.87,0.0,0.91775,5e-05,11.21146]
[1776365849523,40.12,74945.18,0.0,0.91741,5e-05,11.246]
[1776365850537,40.12,74939.58,0.0,0.91712,5e-05,11.27482]
[1776365852544,40.12,74935.31,0.0,0.91691,5e-05,11.29435]
[1776365854558,40.12,74943.45,0.0,0.91732,5e-05,11.25301]
[1776365855566,40.12,74948.82,0.0,0.9176,5e-05,11.22554]
[1776365856573,40.12,74951.55,0.0,0.91774,5e-05,11.21166]
[1776365861608,40.12,74953.43,0.0,0.91783,5e-05,11.20294]
[1776365866645,40.12,74955.47,0.0,0.91792,5e-05,11.19331]
[1776365871681,40.12,74959.4,0.0,0.91812,5e-05,11.17416]
[1776365873700,40.12,74959.47,0.0,0.91812,5e-05,11.174]
[1776365877688,40.13,74955.49,0.0,0.91791,5e-05,11.19503]
[1776365877723,40.13,74956.29,0.0,0.91795,5e-05,11.19111]
[1776365881695,40.13,74957.32,0.0,0.91799,5e-05,11.18634]
[1776365881751,40.13,74956.2,0.0,0.91793,5e-05,11.19222]
[1776365883765,40.13,74964.9,0.0,0.91838,5e-05,11.14818]
[1776365888801,40.13,74966.31,0.0,0.91844,5e-05,11.14206]
[1776365891822,40.13,74974.97,0.0,0.91887,5e-05,11.09863]
[1776365893835,40.13,74969.63,0.0,0.91859,5e-05,11.12631]
[1776365898871,40.13,74968.15,0.0,0.91851,5e-05,11.13485]
[1776365900885,40.13,74974.18,0.0,0.91881,5e-05,11.1046]
[1776365905920,40.14,74972.43,0.0,0.91871,5e-05,11.11472]
[1776365910955,40.14,74973.92,0.0,0.91877,5e-05,11.10839]
[1776365912973,40.14,74980.45,0.0,0.91912,5e-05,11.07256]
[1776365918008,40.14,74983.35,0.0,0.91925,5e-05,11.05935]
[1776365919015,40.14,74990.37,0.0,0.9196,5e-05,11.02409]
[1776365921029,40.14,74996.17,0.0,0.91989,5e-05,10.99517]
[1776365921948,40.14,74996.17,0.0,0.91989,5e-05,10.99517]
[1776365922040,40.14,75019.93,0.0,0.92107,5e-05,10.87535]
[1776365923046,40.14,75027.34,0.0,0.92144,5e-05,10.83802]
[1776365924484,40.14,75042.33,0.0,0.92218,5e-05,10.76284]
[1776365925492,40.15,75052.94,0.0,0.9227,5e-05,10.71025]
[1776365926083,40.15,75051.7,0.0,0.92263,5e-05,10.71659]
[1776365927579,40.15,75051.7,0.0,0.92263,5e-05,10.71659]
[1776365927624,40.15,75041.82,0.0,0.92215,5e-05,10.76578]
[1776365927869,40.15,75041.82,0.0,0.92215,5e-05,10.76578]
[1776365928097,40.14,75038.29,0.0,0.92198,5e-05,10.78316]
[1776365932125,40.14,75032.79,0.0,0.92172,5e-05,10.80983]
[1776365935707,40.14,75031.43,0.0,0.92165,5e-05,10.81673]
[1776365939694,40.14,75030.99,0.0,0.92163,5e-05,10.81895]
[1776365940189,40.14,75034.05,0.0,0.92178,5e-05,10.8036]
[1776365943694,40.14,75037.82,0.0,0.92197,5e-05,10.7848]
[1776365947238,40.14,75046.73,0.0,0.9224,5e-05,10.74037]
[1776365948244,40.14,75053.51,0.0,0.92273,5e-05,10.7066]
[1776365951266,40.15,75058.78,0.0,0.92298,5e-05,10.68082]
[1776365953280,40.15,75063.77,0.0,0.92322,5e-05,10.65638]
[1776365955298,40.15,75075.15,0.0,0.92377,5e-05,10.60029]
[1776365956041,40.15,75075.15,0.0,0.92377,5e-05,10.60029]
[1776365956308,40.15,75092.85,0.0,0.92461,5e-05,10.5129]
[1776365957308,40.15,75099.73,0.0,0.92494,5e-05,10.47937]
[1776365958268,40.15,75099.73,0.0,0.92494,5e-05,10.47937]
[1776365958315,40.15,75095.26,0.0,0.92472,5e-05,10.50197]
[1776365959322,40.15,75088.47,0.0,0.92439,5e-05,10.53605]
[1776365962343,40.15,75080.93,0.0,0.92402,5e-05,10.57467]
[1776365965172,40.15,75081.98,0.0,0.92406,5e-05,10.57019]
[1776365965364,40.15,75082.27,0.0,0.92407,5e-05,10.56913]
[1776365967193,40.16,75083.68,0.0,0.92414,5e-05,10.56251]
[1776365967378,40.16,75084.84,0.0,0.92419,5e-05,10.55714]
[1776365969394,40.16,75090.06,0.0,0.92443,5e-05,10.5321]
[1776365974429,40.16,75087.08,0.0,0.92429,5e-05,10.54587]
[1776365975443,40.16,75080.64,0.0,0.92397,5e-05,10.57819]
[1776365976450,40.16,75069.28,0.0,0.92342,5e-05,10.63497]
[1776365977456,40.16,75064.54,0.0,0.92319,5e-05,10.65882]
[1776365979327,40.16,75060.33,0.0,0.92298,5e-05,10.68002]
[1776365983499,40.17,75054.99,0.0,0.92271,5e-05,10.7077]
[1776365986520,40.17,75056.0,0.0,0.92276,5e-05,10.70306]
[1776365991555,40.17,75053.76,0.0,0.92264,5e-05,10.71497]
[1776365996589,40.17,75054.81,0.0,0.92269,5e-05,10.71038]
[1776366000625,40.17,75059.96,0.0,0.92293,5e-05,10.6851]
[1776366001228,40.17,75059.96,0.0,0.92293,5e-05,10.6851]
[1776366001643,40.17,75092.92,0.0,0.92452,5e-05,10.52146]
[1776366002643,40.17,75105.75,0.0,0.92513,5e-05,10.45857]
[1776366003650,40.17,75108.22,0.0,0.92524,5e-05,10.44693]
[1776366004712,40.17,75108.22,0.0,0.92524,5e-05,10.44693]
[1776366004657,40.17,75098.1,0.0,0.92476,5e-05,10.4974]
[1776366005804,40.17,75098.1,0.0,0.92476,5e-05,10.4974]
[1776366005665,40.17,75087.89,0.0,0.92427,5e-05,10.54789]
[1776366006674,40.17,75079.78,0.0,0.92387,5e-05,10.58856]
[1776366007681,40.17,75069.49,0.0,0.92337,5e-05,10.64005]
[1776366008688,40.18,75066.47,0.0,0.92322,5e-05,10.65563]
[1776366009500,40.18,75066.47,0.0,0.92322,5e-05,10.65563]
[1776366009695,40.18,75062.24,0.0,0.92301,5e-05,10.6769]
[1776366010702,40.18,75056.29,0.0,0.92272,5e-05,10.70656]
[1776366011473,40.18,75056.29,0.0,0.92272,5e-05,10.70656]
[1776366011709,40.18,75055.87,0.0,0.9227,5e-05,10.70897]
[1776366012716,40.18,75043.8,0.0,0.92211,5e-05,10.76927]
[1776366013723,40.18,75039.01,0.0,0.92187,5e-05,10.79371]
[1776366014730,40.18,75057.85,0.0,0.92279,5e-05,10.69992]
[1776366015454,40.18,75057.85,0.0,0.92279,5e-05,10.69992]
[1776366015737,40.18,75060.08,0.0,0.92289,5e-05,10.68927]
[1776366016753,40.18,75046.08,0.0,0.92221,5e-05,10.75916]
[1776366017760,40.18,75046.31,0.0,0.92222,5e-05,10.75821]
[1776366020204,40.18,75047.4,0.0,0.92227,5e-05,10.75281]
[1776366020251,40.18,75059.91,0.0,0.92288,5e-05,10.69041]
[1776366020781,40.18,75061.99,0.0,0.92298,5e-05,10.6802]
[1776366025816,40.18,75056.46,0.0,0.92271,5e-05,10.70856]
[1776366027830,40.18,75049.2,0.0,0.92235,5e-05,10.74503]
[1776366029844,40.18,75056.13,0.0,0.92269,5e-05,10.71056]
[1776366031858,40.18,75062.89,0.0,0.92303,5e-05,10.67398]
[1776366036892,40.18,75059.72,0.0,0.92287,5e-05,10.69057]
[1776366038907,40.19,75065.71,0.0,0.92316,5e-05,10.66103]
[1776366040921,40.19,75068.33,0.0,0.92328,5e-05,10.64841]
[1776366045956,40.19,75063.15,0.0,0.92302,5e-05,10.67519]
[1776366046963,40.19,75054.85,0.0,0.92262,5e-05,10.71674]
[1776366051997,40.19,75036.84,0.0,0.92173,5e-05,10.80738]
[1776366053317,40.19,75036.84,0.0,0.92173,5e-05,10.80738]
[1776366053440,40.19,75036.84,0.0,0.92173,5e-05,10.80738]
[1776366053511,40.19,75033.98,0.0,0.92159,5e-05,10.82169]
[1776366056026,40.19,75028.9,0.0,0.92134,5e-05,10.84702]
[1776366058229,40.19,75024.54,0.0,0.92112,5e-05,10.86884]
[1776366058439,40.19,75024.54,0.0,0.92112,5e-05,10.86884]
[1776366058469,40.19,75019.47,0.0,0.92087,5e-05,10.89422]
[1776366064081,40.19,75018.07,0.0,0.92081,5e-05,10.90041]
[1776366066098,40.19,75027.25,0.0,0.92127,5e-05,10.85392]
[1776366067103,40.19,75046.74,0.0,0.92223,5e-05,10.75649]
[1776366068193,40.19,75046.74,0.0,0.92223,5e-05,10.75649]
[1776366068216,40.19,75051.18,0.0,0.92244,5e-05,10.7347]
[1776366074152,40.19,75054.01,0.0,0.92257,5e-05,10.72149]
[1776366077173,40.19,75046.78,0.0,0.92221,5e-05,10.75796]
[1776366079187,40.19,75041.99,0.0,0.92198,5e-05,10.782]
[1776366082163,40.19,75038.39,0.0,0.9218,5e-05,10.80009]
[1776366082208,40.19,75030.5,0.0,0.92141,5e-05,10.83965]
[1776366084222,40.19,75028.29,0.0,0.9213,5e-05,10.85059]
[1776366086236,40.19,75033.01,0.0,0.92154,5e-05,10.82676]
[1776366088250,40.19,75027.03,0.0,0.92124,5e-05,10.85673]
[1776366093285,40.19,75026.28,0.0,0.92123,5e-05,10.85702]
[1776366098319,40.19,75026.46,0.0,0.92124,5e-05,10.85576]
[1776366101340,40.19,75014.62,0.0,0.92066,5e-05,10.9151]
[1776366102348,40.19,75011.05,0.0,0.92048,5e-05,10.93293]
[1776366105368,40.19,75004.6,0.0,0.92016,5e-05,10.96489]
[1776366107084,40.19,75000.41,0.0,0.91996,5e-05,10.98582]
[1776366107383,40.19,74991.56,0.0,0.91951,5e-05,11.03032]
[1776366108390,40.19,74989.08,0.0,0.91939,5e-05,11.04288]
[1776366110221,40.18,74989.67,0.0,0.91942,5e-05,11.03955]
[1776366110404,40.18,74987.59,0.0,0.91932,5e-05,11.04976]
[1776366112200,40.18,74985.71,0.0,0.91922,5e-05,11.05931]
[1776366114432,40.18,74995.75,0.0,0.91974,5e-05,11.00782]
[1776366115227,40.18,74995.75,0.0,0.91974,5e-05,11.00782]
[1776366115439,40.18,75002.84,0.0,0.92009,5e-05,10.97172]
[1776366117453,40.18,75011.84,0.0,0.92055,5e-05,10.92592]
[1776366118459,40.18,75016.78,0.0,0.92079,5e-05,10.9009]
[1776366121480,40.18,75006.44,0.0,0.92028,5e-05,10.95271]
[1776366123495,40.18,75011.87,0.0,0.92056,5e-05,10.92498]
[1776366127088,40.18,75010.05,0.0,0.92047,5e-05,10.93373]
[1776366127524,40.18,75011.83,0.0,0.92056,5e-05,10.92461]
[1776366130670,40.18,75013.91,0.0,0.92067,5e-05,10.91389]
[1776366130727,40.18,75013.1,0.0,0.92063,5e-05,10.91786]
[1776366136587,40.18,75011.38,0.0,0.92055,5e-05,10.92586]
[1776366140615,40.18,75006.29,0.0,0.9203,5e-05,10.951]
[1776366144696,40.18,75004.05,0.0,0.92019,5e-05,10.96216]
[1776366144942,40.18,75001.5,0.0,0.92006,5e-05,10.97486]
[1776366146693,40.18,75001.27,0.0,0.92005,5e-05,10.97615]
[1776366146781,40.18,75002.32,0.0,0.9201,5e-05,10.97097]
[1776366151698,40.18,75010.25,0.0,0.92052,5e-05,10.92754]
[1776366152695,40.18,75010.25,0.0,0.92052,5e-05,10.92754]
[1776366154700,40.17,75016.35,0.0,0.92083,5e-05,10.89649]
[1776366154719,40.17,75019.84,0.0,0.921,5e-05,10.87881]
[1776366159754,40.17,75018.42,0.0,0.92093,5e-05,10.8856]
[1776366163786,40.17,75004.62,0.0,0.92025,5e-05,10.95478]
[1776366164768,40.17,75004.62,0.0,0.92025,5e-05,10.95478]
[1776366164793,40.17,74998.26,0.0,0.91993,5e-05,10.98678]
[1776366165800,40.17,74997.38,0.0,0.91989,5e-05,10.99137]
[1776366170835,40.17,74995.16,0.0,0.91978,5e-05,11.00238]
[1776366175870,40.17,75010.35,0.0,0.92055,5e-05,10.9244]
[1776366177884,40.17,75009.27,0.0,0.92049,5e-05,10.93011]
[1776366182919,40.17,75007.65,0.0,0.92042,5e-05,10.93734]
[1776366187956,40.17,75010.92,0.0,0.92059,5e-05,10.92005]
[1776366190977,40.17,75005.03,0.0,0.9203,5e-05,10.94929]
[1776366193998,40.17,74999.37,0.0,0.92003,5e-05,10.97722]
[1776366199033,40.16,74996.62,0.0,0.91989,5e-05,10.99056]
[1776366202055,40.16,75004.82,0.0,0.9203,5e-05,10.94935]
[1776366204701,40.17,75009.49,0.0,0.92053,5e-05,10.92593]
[1776366204794,40.17,75014.32,0.0,0.92077,5e-05,10.90176]
[1776366210113,40.16,75019.3,0.0,0.92103,5e-05,10.876]
[1776366216143,40.16,75015.7,0.0,0.92087,5e-05,10.89061]
[1776366216148,40.16,75015.7,0.0,0.92087,5e-05,10.89061]
[1776366216190,40.16,75015.7,0.0,0.92087,5e-05,10.89061]
[1776366219177,40.16,75032.44,0.0,0.9217,5e-05,10.80604]
[1776366220184,40.16,75042.82,0.0,0.92221,5e-05,10.75444]
[1776366221191,40.16,75042.17,0.0,0.92217,5e-05,10.75816]
[1776366222563,40.16,75042.17,0.0,0.92217,5e-05,10.75816]
[1776366222609,40.16,75042.17,0.0,0.92217,5e-05,10.75816]
[1776366222838,40.16,75042.17,0.0,0.92217,5e-05,10.75816]
[1776366224715,40.16,75041.05,0.0,0.92212,5e-05,10.76403]
[1776366224798,40.16,75038.09,0.0,0.92197,5e-05,10.77896]
[1776366226701,40.16,75036.39,0.0,0.92189,5e-05,10.78757]
[1776366226785,40.17,75036.05,0.0,0.92187,5e-05,10.78935]
[1776366227689,40.17,75036.05,0.0,0.92187,5e-05,10.78935]
[1776366227736,40.17,75036.05,0.0,0.92187,5e-05,10.78935]
[1776366227959,40.17,75036.05,0.0,0.92187,5e-05,10.78935]
[1776366227837,40.17,75025.52,0.0,0.92135,5e-05,10.84226]
[1776366228240,40.17,75020.37,0.0,0.92109,5e-05,10.86813]
[1776366232739,40.16,75019.91,0.0,0.92107,5e-05,10.87027]
[1776366232813,40.16,75019.91,0.0,0.92107,5e-05,10.87027]
[1776366232936,40.16,75019.91,0.0,0.92107,5e-05,10.87027]
[1776366232914,40.16,75020.06,0.0,0.92108,5e-05,10.86945]
[1776366235288,40.16,75012.31,0.0,0.9207,5e-05,10.90827]
[1776366238310,40.17,75006.26,0.0,0.92039,5e-05,10.93937]
[1776366239367,40.17,75006.26,0.0,0.92039,5e-05,10.93937]
[1776366239373,40.17,75006.26,0.0,0.92039,5e-05,10.93937]
[1776366239436,40.17,75006.26,0.0,0.92039,5e-05,10.93937]
[1776366242244,40.17,75003.34,0.0,0.92024,5e-05,10.95455]
[1776366242293,40.17,75003.34,0.0,0.92024,5e-05,10.95455]
[1776366242434,40.17,75003.34,0.0,0.92024,5e-05,10.95455]
[1776366242506,40.17,75003.66,0.0,0.92025,5e-05,10.95306]
[1776366248239,40.17,75003.92,0.0,0.92026,5e-05,10.95235]
[1776366248292,40.17,75003.92,0.0,0.92026,5e-05,10.95235]
[1776366248446,40.17,75003.92,0.0,0.92026,5e-05,10.95235]
[1776366251633,40.17,75003.26,0.0,0.92022,5e-05,10.95608]
[1776366251682,40.17,75003.26,0.0,0.92022,5e-05,10.95608]
[1776366251938,40.17,75003.26,0.0,0.92022,5e-05,10.95608]
[1776366251997,40.17,75003.39,0.0,0.92023,5e-05,10.95566]
[1776366253911,40.17,75002.81,0.0,0.9202,5e-05,10.95858]
[1776366253937,40.17,75002.81,0.0,0.9202,5e-05,10.95858]
[1776366254421,40.17,74993.12,0.0,0.91971,5e-05,11.00775]
[1776366255488,40.17,74993.12,0.0,0.91971,5e-05,11.00775]
[1776366255569,40.17,74988.04,0.0,0.91946,5e-05,11.0335]
[1776366256439,40.17,74978.52,0.0,0.91898,5e-05,11.08177]
[1776366257446,40.17,74971.34,0.0,0.91861,5e-05,11.11817]
[1776366259459,40.17,74975.23,0.0,0.91881,5e-05,11.09847]
[1776366261474,40.17,74974.21,0.0,0.91876,5e-05,11.10383]
[1776366263489,40.17,74968.38,0.0,0.91846,5e-05,11.13323]
[1776366265981,40.17,74977.85,0.0,0.91895,5e-05,11.08481]
[1776366266700,40.17,74977.85,0.0,0.91895,5e-05,11.08481]
[1776366266753,40.17,74977.85,0.0,0.91895,5e-05,11.08481]
[1776366266939,40.17,74977.85,0.0,0.91895,5e-05,11.08481]
[1776366270333,40.17,74975.33,0.0,0.91882,5e-05,11.09727]
[1776366270385,40.17,74975.33,0.0,0.91882,5e-05,11.09727]
[1776366270436,40.17,74975.33,0.0,0.91882,5e-05,11.09727]
[1776366270538,40.17,74977.74,0.0,0.91894,5e-05,11.08494]
[1776366272915,40.17,74974.26,0.0,0.91878,5e-05,11.09976]
[1776366272938,40.17,74974.26,0.0,0.91878,5e-05,11.09976]
[1776366272963,40.17,74974.26,0.0,0.91878,5e-05,11.09976]
[1776366275839,40.17,74972.66,0.0,0.9187,5e-05,11.10868]
[1776366275891,40.17,74972.66,0.0,0.9187,5e-05,11.10868]
[1776366275937,40.17,74972.66,0.0,0.9187,5e-05,11.10868]
[1776366275940,40.17,74971.26,0.0,0.91862,5e-05,11.11606]
[1776366281615,40.17,74981.93,0.0,0.91915,5e-05,11.06335]
[1776366282622,40.17,74988.01,0.0,0.91945,5e-05,11.03286]
[1776366284636,40.17,74990.25,0.0,0.91956,5e-05,11.02157]
[1776366285283,40.17,74990.25,0.0,0.91956,5e-05,11.02157]
[1776366285333,40.17,74990.25,0.0,0.91956,5e-05,11.02157]
[1776366285436,40.17,74990.25,0.0,0.91956,5e-05,11.02157]
[1776366285643,40.17,74988.57,0.0,0.91948,5e-05,11.0301]
[1776366289677,40.17,74984.95,0.0,0.9193,5e-05,11.04846]
[1776366289695,40.17,74984.95,0.0,0.9193,5e-05,11.04846]
[1776366289716,40.17,74984.95,0.0,0.9193,5e-05,11.04846]
[1776366289972,40.17,74984.95,0.0,0.9193,5e-05,11.04846]
[1776366290041,40.17,74984.95,0.0,0.9193,5e-05,11.04846]
[1776366290024,40.17,74981.83,0.0,0.91914,5e-05,11.06427]
[1776366290194,40.17,74981.83,0.0,0.91914,5e-05,11.06427]
[1776366290246,40.17,74981.83,0.0,0.91914,5e-05,11.06427]
[1776366290440,40.17,74981.83,0.0,0.91914,5e-05,11.06427]
[1776366290683,40.17,74978.86,0.0,0.91899,5e-05,11.0793]
[1776366295718,40.17,74979.51,0.0,0.91903,5e-05,11.07571]
[1776366296729,40.17,74974.8,0.0,0.91879,5e-05,11.09958]
[1776366297732,40.17,74968.12,0.0,0.91845,5e-05,11.13347]
[1776366298739,40.17,74958.87,0.0,0.91798,5e-05,11.18045]
[1776366299745,40.17,74949.98,0.0,0.91753,5e-05,11.22564]
[1776366300757,40.17,74948.08,0.0,0.91743,5e-05,11.23546]
[1776366301766,40.17,74943.52,0.0,0.91719,5e-05,11.25888]
[1776366303782,40.17,74935.76,0.0,0.91679,5e-05,11.29871]
[1776366306853,40.17,74934.64,0.0,0.91673,5e-05,11.30474]
[1776366308849,40.17,74939.36,0.0,0.91697,5e-05,11.28088]
[1776366312878,40.18,74953.74,0.0,0.9177,5e-05,11.20838]
[1776366313885,40.18,74952.0,0.0,0.91761,5e-05,11.21738]
[1776366314892,40.18,74959.43,0.0,0.91799,5e-05,11.17957]
[1776366317912,40.18,74966.59,0.0,0.91835,5e-05,11.14387]
[1776366320934,40.18,74962.01,0.0,0.9181,5e-05,11.16815]
[1776366322907,40.18,74961.6,0.0,0.91808,5e-05,11.17045]
[1776366322939,40.18,74961.6,0.0,0.91808,5e-05,11.17045]
[1776366322957,40.18,74961.6,0.0,0.91808,5e-05,11.17045]
[1776366323006,40.18,74962.25,0.0,0.91811,5e-05,11.16731]
[1776366323786,40.18,74962.25,0.0,0.91811,5e-05,11.16731]
[1776366323936,40.18,74962.25,0.0,0.91811,5e-05,11.16731]
[1776366324010,40.18,74962.25,0.0,0.91811,5e-05,11.16731]
[1776366324075,40.18,74962.25,0.0,0.91811,5e-05,11.16731]
[1776366323955,40.18,74961.32,0.0,0.91806,5e-05,11.17222]
[1776366324189,40.18,74961.32,0.0,0.91806,5e-05,11.17222]
[1776366324241,40.18,74961.32,0.0,0.91806,5e-05,11.17222]
[1776366324435,40.18,74961.32,0.0,0.91806,5e-05,11.17222]
[1776366329445,40.18,74959.2,0.0,0.91795,5e-05,11.18386]
[1776366329490,40.18,74959.2,0.0,0.91795,5e-05,11.18386]
[1776366329550,40.18,74959.2,0.0,0.91795,5e-05,11.18386]
[1776366329669,40.18,74959.2,0.0,0.91795,5e-05,11.18386]
[1776366329693,40.18,74959.2,0.0,0.91795,5e-05,11.18386]
[1776366329997,40.18,74959.8,0.0,0.91797,5e-05,11.18097]
[1776366335033,40.18,74960.77,0.0,0.91804,5e-05,11.17377]
[1776366336320,40.19,74961.54,0.0,0.91807,5e-05,11.17004]
[1776366336372,40.19,74961.54,0.0,0.91807,5e-05,11.17004]
[1776366336437,40.19,74961.54,0.0,0.91807,5e-05,11.17004]
[1776366336537,40.19,74961.54,0.0,0.91807,5e-05,11.17004]
[1776366336544,40.19,74961.54,0.0,0.91807,5e-05,11.17004]
[1776366336693,40.19,74961.54,0.0,0.91807,5e-05,11.17004]
[1776366337046,40.19,74961.25,0.0,0.91806,5e-05,11.17172]
[1776366339060,40.19,74969.1,0.0,0.91845,5e-05,11.13217]
[1776366341058,40.19,74972.55,0.0,0.91863,5e-05,11.11487]
[1776366341062,40.19,74972.55,0.0,0.91863,5e-05,11.11487]
[1776366341075,40.19,74971.56,0.0,0.91857,5e-05,11.12018]
[1776366341194,40.19,74971.56,0.0,0.91857,5e-05,11.12018]
[1776366341458,40.19,74971.56,0.0,0.91857,5e-05,11.12018]
[1776366341505,40.19,74971.56,0.0,0.91857,5e-05,11.12018]
[1776366341691,40.19,74971.56,0.0,0.91857,5e-05,11.12018]
[1776366345106,40.19,74966.56,0.0,0.9183,5e-05,11.14702]
[1776366347121,40.19,74961.73,0.0,0.91806,5e-05,11.17186]
[1776366347705,40.19,74961.73,0.0,0.91806,5e-05,11.17186]
[1776366347847,40.19,74961.73,0.0,0.91806,5e-05,11.17186]
[1776366347940,40.19,74961.73,0.0,0.91806,5e-05,11.17186]
[1776366348007,40.19,74961.73,0.0,0.91806,5e-05,11.17186]
[1776366348104,40.19,74961.73,0.0,0.91806,5e-05,11.17186]
[1776366348128,40.19,74963.62,0.0,0.91815,5e-05,11.16245]
[1776366348201,40.19,74963.62,0.0,0.91815,5e-05,11.16245]
[1776366353164,40.19,74967.98,0.0,0.91836,5e-05,11.14159]
[1776366355531,40.19,74971.36,0.0,0.91853,5e-05,11.12466]
[1776366355559,40.19,74971.36,0.0,0.91853,5e-05,11.12466]
[1776366355691,40.19,74971.36,0.0,0.91853,5e-05,11.12466]
[1776366355711,40.19,74971.36,0.0,0.91853,5e-05,11.12466]
[1776366355763,40.19,74971.36,0.0,0.91853,5e-05,11.12466]
[1776366355944,40.19,74971.36,0.0,0.91853,5e-05,11.12466]
[1776366355977,40.19,74967.38,0.0,0.91832,5e-05,11.1452]
[1776366358200,40.2,74962.51,0.0,0.91807,5e-05,11.17072]
[1776366360213,40.2,74957.23,0.0,0.91779,5e-05,11.19803]
[1776366364736,40.2,74950.84,0.0,0.91746,5e-05,11.23137]
[1776366365251,40.2,74937.42,0.0,0.91676,5e-05,11.30045]
[1776366366257,40.2,74937.66,0.0,0.91677,5e-05,11.29957]
[1776366367998,40.2,74937.66,0.0,0.91677,5e-05,11.29957]
[1776366368082,40.2,74941.14,0.0,0.91695,5e-05,11.28175]
[1776366370287,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371236,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371436,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371529,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371558,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371692,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371777,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366371950,40.2,74945.76,0.0,0.91718,5e-05,11.2589]
[1776366372046,40.2,74945.1,0.0,0.91715,5e-05,11.26268]
[1776366377335,40.21,74940.29,0.0,0.91688,5e-05,11.28957]
[1776366379350,40.21,74933.73,0.0,0.91653,5e-05,11.3238]
[1776366381364,40.21,74924.92,0.0,0.91607,5e-05,11.36951]
[1776366382371,40.21,74918.05,0.0,0.91571,5e-05,11.40501]
[1776366383378,40.21,74913.82,0.0,0.91549,5e-05,11.42691]
[1776366386692,40.21,74912.91,0.0,0.91544,5e-05,11.43181]
[1776366386747,40.21,74912.91,0.0,0.91544,5e-05,11.43181]
[1776366386915,40.21,74912.91,0.0,0.91544,5e-05,11.43181]
[1776366386918,40.21,74912.91,0.0,0.91544,5e-05,11.43181]
[1776366386938,40.21,74912.91,0.0,0.91544,5e-05,11.43181]
[1776366386967,40.21,74912.95,0.0,0.91544,5e-05,11.4317]
[1776366388413,40.21,74917.81,0.0,0.91569,5e-05,11.40692]
[1776366393448,40.21,74918.32,0.0,0.91573,5e-05,11.40184]
[1776366394955,40.21,74918.32,0.0,0.91573,5e-05,11.40184]
[1776366395056,40.21,74917.25,0.0,0.91567,5e-05,11.40748]
[1776366395198,40.21,74917.25,0.0,0.91567,5e-05,11.40748]
[1776366395343,40.21,74917.25,0.0,0.91567,5e-05,11.40748]
[1776366396131,40.21,74904.82,0.0,0.91502,5e-05,11.47161]
[1776366396345,40.21,74904.82,0.0,0.91502,5e-05,11.47161]
[1776366396475,40.21,74901.48,0.0,0.91484,5e-05,11.48888]
[1776366397482,40.21,74894.76,0.0,0.91449,5e-05,11.52358]
[1776366398489,40.21,74889.18,0.0,0.9142,5e-05,11.55238]
[1776366399296,40.21,74889.18,0.0,0.9142,5e-05,11.55238]
[1776366399496,40.21,74884.45,0.0,0.91395,5e-05,11.57678]
[1776366402517,40.21,74890.06,0.0,0.91425,5e-05,11.54741]
[1776366404456,40.21,74890.76,0.0,0.91429,5e-05,11.54373]
[1776366404499,40.21,74890.76,0.0,0.91429,5e-05,11.54373]
[1776366404698,40.21,74890.76,0.0,0.91429,5e-05,11.54373]
[1776366405050,40.21,74890.76,0.0,0.91429,5e-05,11.54373]
[1776366405189,40.21,74890.76,0.0,0.91429,5e-05,11.54373]
[1776366405152,40.21,74891.72,0.0,0.91434,5e-05,11.5387]
[1776366405539,40.21,74895.82,0.0,0.91455,5e-05,11.51746]
[1776366408039,40.21,74898.79,0.0,0.91471,5e-05,11.50211]
[1776366408042,40.21,74898.79,0.0,0.91471,5e-05,11.50211]
[1776366408189,40.21,74898.79,0.0,0.91471,5e-05,11.50211]
[1776366409572,40.21,74903.56,0.0,0.91496,5e-05,11.47752]
[1776366410579,40.21,74908.51,0.0,0.91522,5e-05,11.45203]
[1776366413009,40.21,74910.21,0.0,0.91531,5e-05,11.44334]
[1776366413074,40.21,74910.21,0.0,0.91531,5e-05,11.44334]
[1776366413130,40.21,74910.21,0.0,0.91531,5e-05,11.44334]
[1776366413138,40.21,74910.21,0.0,0.91531,5e-05,11.44334]
[1776366413188,40.21,74910.21,0.0,0.91531,5e-05,11.44334]
[1776366413182,40.21,74909.92,0.0,0.91529,5e-05,11.44499]
[1776366413600,40.21,74909.28,0.0,0.91526,5e-05,11.44829]
[1776366415615,40.21,74905.0,0.0,0.91503,5e-05,11.47047]
[1776366416622,40.21,74895.54,0.0,0.91453,5e-05,11.51933]
[1776366417629,40.21,74884.19,0.0,0.91393,5e-05,11.57801]
[1776366418665,40.21,74881.16,0.0,0.91378,5e-05,11.59359]
[1776366420572,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366420624,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366420702,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366420712,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366420971,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366420997,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366421016,40.21,74880.63,0.0,0.91375,5e-05,11.5962]
[1776366421062,40.21,74881.18,0.0,0.91378,5e-05,11.59321]
[1776366421681,40.21,74887.18,0.0,0.9141,5e-05,11.562]
[1776366422688,40.21,74893.68,0.0,0.91444,5e-05,11.52827]
[1776366424051,40.21,74893.68,0.0,0.91444,5e-05,11.52827]
[1776366424104,40.21,74893.68,0.0,0.91444,5e-05,11.52827]
[1776366424192,40.21,74893.68,0.0,0.91444,5e-05,11.52827]
[1776366425666,40.21,74894.31,0.0,0.91448,5e-05,11.52493]
[1776366425699,40.21,74894.31,0.0,0.91448,5e-05,11.52493]
[1776366425819,40.21,74896.82,0.0,0.91461,5e-05,11.51191]
[1776366428253,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366428887,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366428932,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366428942,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366429104,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366429155,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366429207,40.21,74899.24,0.0,0.91474,5e-05,11.49938]
[1776366429205,40.21,74895.38,0.0,0.91453,5e-05,11.51927]
[1776366429737,40.21,74892.69,0.0,0.91439,5e-05,11.53317]
[1776366432927,40.21,74894.07,0.0,0.91447,5e-05,11.52591]
[1776366432938,40.21,74894.07,0.0,0.91447,5e-05,11.52591]
[1776366433149,40.21,74894.07,0.0,0.91447,5e-05,11.52591]
[1776366433170,40.21,74894.07,0.0,0.91447,5e-05,11.52591]
[1776366433191,40.21,74894.07,0.0,0.91447,5e-05,11.52591]
[1776366433028,40.21,74889.46,0.0,0.91422,5e-05,11.54971]
[1776366433444,40.21,74889.46,0.0,0.91422,5e-05,11.54971]
[1776366433765,40.21,74884.64,0.0,0.91397,5e-05,11.57457]
[1776366434772,40.21,74880.59,0.0,0.91376,5e-05,11.59545]
[1776366435779,40.21,74870.42,0.0,0.91322,5e-05,11.64809]
[1776366436786,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437677,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437688,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437693,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437755,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437779,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437938,40.21,74879.64,0.0,0.91371,5e-05,11.60005]
[1776366437993,40.21,74879.47,0.0,0.9137,5e-05,11.6008]
[1776366440099,40.21,74881.04,0.0,0.91379,5e-05,11.59254]
[1776366440168,40.21,74881.04,0.0,0.91379,5e-05,11.59254]
[1776366440194,40.21,74881.04,0.0,0.91379,5e-05,11.59254]
[1776366440149,40.21,74885.37,0.0,0.91402,5e-05,11.57]
[1776366440297,40.21,74885.37,0.0,0.91402,5e-05,11.57]
[1776366440443,40.21,74885.37,0.0,0.91402,5e-05,11.57]
[1776366441178,40.21,74885.37,0.0,0.91402,5e-05,11.57]
[1776366440815,40.21,74882.48,0.0,0.91386,5e-05,11.58488]
[1776366442828,40.21,74878.48,0.0,0.91365,5e-05,11.60539]
[1776366444455,40.21,74877.57,0.0,0.91361,5e-05,11.60997]
[1776366444508,40.21,74877.57,0.0,0.91361,5e-05,11.60997]
[1776366444697,40.21,74877.57,0.0,0.91361,5e-05,11.60997]
[1776366446132,40.21,74878.31,0.0,0.91365,5e-05,11.606]
[1776366446184,40.21,74878.31,0.0,0.91365,5e-05,11.606]
[1776366446190,40.21,74878.31,0.0,0.91365,5e-05,11.606]
[1776366446233,40.21,74879.56,0.0,0.91372,5e-05,11.59927]
[1776366446857,40.21,74883.49,0.0,0.91392,5e-05,11.5789]
[1776366447864,40.21,74891.6,0.0,0.91435,5e-05,11.53685]
[1776366449878,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366450627,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366450679,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366450691,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366450831,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366450883,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366450942,40.21,74895.08,0.0,0.91454,5e-05,11.51884]
[1776366451033,40.21,74895.03,0.0,0.91456,5e-05,11.51592]
[1776366456061,40.21,74895.17,0.0,0.91456,5e-05,11.51525]
[1776366456180,40.21,74895.17,0.0,0.91456,5e-05,11.51525]
[1776366456192,40.21,74895.17,0.0,0.91456,5e-05,11.51525]
[1776366456267,40.21,74895.17,0.0,0.91456,5e-05,11.51525]
[1776366456206,40.21,74900.04,0.0,0.91482,5e-05,11.49011]
[1776366456320,40.21,74900.04,0.0,0.91482,5e-05,11.49011]
[1776366456436,40.21,74900.04,0.0,0.91482,5e-05,11.49011]
[1776366461962,40.21,74900.9,0.0,0.91486,5e-05,11.48595]
[1776366465920,40.21,74902.58,0.0,0.91495,5e-05,11.47739]
[1776366465937,40.21,74902.58,0.0,0.91495,5e-05,11.47739]
[1776366466090,40.21,74902.58,0.0,0.91495,5e-05,11.47739]
[1776366466204,40.21,74902.58,0.0,0.91495,5e-05,11.47739]
[1776366466182,40.21,74902.24,0.0,0.91493,5e-05,11.4792]
[1776366467032,40.21,74902.24,0.0,0.91493,5e-05,11.4792]
[1776366467582,40.21,74899.86,0.0,0.9148,5e-05,11.49152]
[1776366472218,40.21,74901.42,0.0,0.91489,5e-05,11.48355]
[1776366472270,40.21,74901.42,0.0,0.91489,5e-05,11.48355]
[1776366472285,40.21,74901.42,0.0,0.91489,5e-05,11.48355]
[1776366472234,40.21,74901.87,0.0,0.91491,5e-05,11.48129]
[1776366472436,40.21,74901.87,0.0,0.91491,5e-05,11.48129]
[1776366473045,40.21,74902.97,0.0,0.91497,5e-05,11.47561]
[1776366473417,40.21,74902.97,0.0,0.91497,5e-05,11.47561]
[1776366479086,40.21,74909.96,0.0,0.91533,5e-05,11.43983]
[1776366479386,40.21,74909.96,0.0,0.91533,5e-05,11.43983]
[1776366479441,40.21,74909.96,0.0,0.91533,5e-05,11.43983]
[1776366479841,40.21,74909.96,0.0,0.91533,5e-05,11.43983]
[1776366479893,40.21,74909.96,0.0,0.91533,5e-05,11.43983]
[1776366479936,40.21,74909.96,0.0,0.91533,5e-05,11.43983]
[1776366480095,40.21,74909.52,0.0,0.91531,5e-05,11.44214]
[1776366480365,40.21,74909.52,0.0,0.91531,5e-05,11.44214]
[1776366482109,40.21,74906.66,0.0,0.91516,5e-05,11.45702]
[1776366487144,40.21,74903.91,0.0,0.91501,5e-05,11.47142]
[1776366489138,40.21,74903.6,0.0,0.91499,5e-05,11.47306]
[1776366489194,40.21,74903.6,0.0,0.91499,5e-05,11.47306]
[1776366489285,40.21,74903.6,0.0,0.91499,5e-05,11.47306]
[1776366491442,40.21,74901.51,0.0,0.91488,5e-05,11.48394]
[1776366491488,40.21,74901.51,0.0,0.91488,5e-05,11.48394]
[1776366491692,40.21,74901.51,0.0,0.91488,5e-05,11.48394]
[1776366492179,40.21,74901.09,0.0,0.91486,5e-05,11.48613]
[1776366493248,40.21,74901.09,0.0,0.91486,5e-05,11.48613]
[1776366493301,40.21,74901.09,0.0,0.91486,5e-05,11.48613]
[1776366493438,40.21,74898.53,0.0,0.91473,5e-05,11.49938]
[1776366495808,40.21,74896.03,0.0,0.91459,5e-05,11.51229]
[1776366495859,40.21,74896.03,0.0,0.91459,5e-05,11.51229]
[1776366495936,40.21,74896.03,0.0,0.91459,5e-05,11.51229]
[1776366496208,40.21,74895.41,0.0,0.91456,5e-05,11.51547]
[1776366497215,40.21,74886.97,0.0,0.91412,5e-05,11.55909]
[1776366497680,40.21,74886.97,0.0,0.91412,5e-05,11.55909]
[1776366497733,40.21,74886.97,0.0,0.91412,5e-05,11.55909]
[1776366497950,40.21,74886.97,0.0,0.91412,5e-05,11.55909]
[1776366500236,40.21,74876.5,0.0,0.91356,5e-05,11.61312]
[1776366502250,40.21,74886.06,0.0,0.91407,5e-05,11.56316]
[1776366502485,40.21,74886.06,0.0,0.91407,5e-05,11.56316]
[1776366502537,40.21,74886.06,0.0,0.91407,5e-05,11.56316]
[1776366502693,40.21,74886.06,0.0,0.91407,5e-05,11.56316]
[1776366504459,40.21,74893.02,0.0,0.91444,5e-05,11.52708]
[1776366504504,40.21,74893.02,0.0,0.91444,5e-05,11.52708]
[1776366504690,40.21,74893.02,0.0,0.91444,5e-05,11.52708]
[1776366505271,40.21,74894.99,0.0,0.91455,5e-05,11.51684]
[1776366510306,40.21,74894.82,0.0,0.91454,5e-05,11.51772]
[1776366511133,40.21,74894.82,0.0,0.91454,5e-05,11.51772]
[1776366511180,40.21,74894.82,0.0,0.91454,5e-05,11.51772]
[1776366511313,40.21,74895.35,0.0,0.91459,5e-05,11.51179]
[1776366511437,40.21,74895.35,0.0,0.91459,5e-05,11.51179]
[1776366517356,40.21,74904.59,0.0,0.91507,5e-05,11.46415]
[1776366519014,40.21,74904.59,0.0,0.91507,5e-05,11.46415]
[1776366519073,40.21,74904.59,0.0,0.91507,5e-05,11.46415]
[1776366519194,40.21,74904.59,0.0,0.91507,5e-05,11.46415]
[1776366519217,40.21,74908.5,0.0,0.91528,5e-05,11.44406]
[1776366519377,40.21,74908.5,0.0,0.91528,5e-05,11.44406]
[1776366519437,40.21,74908.5,0.0,0.91528,5e-05,11.44406]
[1776366519478,40.21,74909.74,0.0,0.91534,5e-05,11.43777]
[1776366522390,40.21,74903.23,0.0,0.915,5e-05,11.47161]
[1776366526640,40.21,74901.22,0.0,0.91489,5e-05,11.48207]
[1776366526691,40.21,74901.22,0.0,0.91489,5e-05,11.48207]
[1776366526935,40.21,74901.22,0.0,0.91489,5e-05,11.48207]
[1776366527023,40.21,74901.37,0.0,0.9149,5e-05,11.48132]
[1776366528107,40.21,74901.37,0.0,0.9149,5e-05,11.48132]
[1776366531089,40.21,74908.41,0.0,0.91527,5e-05,11.44514]
[1776366531141,40.21,74908.41,0.0,0.91527,5e-05,11.44514]
[1776366531189,40.21,74908.41,0.0,0.91527,5e-05,11.44514]
[1776366531243,40.21,74904.25,0.0,0.91505,5e-05,11.46666]
[1776366536490,40.21,74896.17,0.0,0.91462,5e-05,11.5086]
[1776366537370,40.21,74896.17,0.0,0.91462,5e-05,11.5086]
[1776366537422,40.21,74896.17,0.0,0.91462,5e-05,11.5086]
[1776366537443,40.21,74896.17,0.0,0.91462,5e-05,11.5086]
[1776366537496,40.21,74893.96,0.0,0.9145,5e-05,11.51999]
[1776366542532,40.21,74894.64,0.0,0.91454,5e-05,11.51638]
[1776366546450,40.21,74892.11,0.0,0.91441,5e-05,11.52944]
[1776366548241,40.21,74890.38,0.0,0.91432,5e-05,11.53836]
[1776366548293,40.21,74890.38,0.0,0.91432,5e-05,11.53836]
[1776366548342,40.21,74889.36,0.0,0.91426,5e-05,11.54355]
[1776366548437,40.21,74889.36,0.0,0.91426,5e-05,11.54355]
[1776366552602,40.21,74882.57,0.0,0.9139,5e-05,11.57849]
[1776366554208,40.21,74882.57,0.0,0.9139,5e-05,11.57849]
[1776366554261,40.21,74882.57,0.0,0.9139,5e-05,11.57849]
[1776366554351,40.21,74879.4,0.0,0.91374,5e-05,11.59472]
[1776366554436,40.21,74879.4,0.0,0.91374,5e-05,11.59472]
[1776366559284,40.21,74883.63,0.0,0.91397,5e-05,11.57251]
[1776366559336,40.21,74883.63,0.0,0.91397,5e-05,11.57251]
[1776366559326,40.21,74884.55,0.0,0.91402,5e-05,11.56763]
[1776366559442,40.21,74884.55,0.0,0.91402,5e-05,11.56763]
[1776366559651,40.21,74885.29,0.0,0.91406,5e-05,11.5638]
[1776366560658,40.21,74890.56,0.0,0.91433,5e-05,11.53648]
[1776366563821,40.21,74892.5,0.0,0.91444,5e-05,11.52644]
[1776366563828,40.21,74892.5,0.0,0.91444,5e-05,11.52644]
[1776366563939,40.21,74892.5,0.0,0.91444,5e-05,11.52644]
[1776366564037,40.21,74893.03,0.0,0.91446,5e-05,11.52372]
[1776366569721,40.21,74898.81,0.0,0.91477,5e-05,11.49407]
[1776366571118,40.21,74898.81,0.0,0.91477,5e-05,11.49407]
[1776366571127,40.21,74898.81,0.0,0.91477,5e-05,11.49407]
[1776366571204,40.21,74898.81,0.0,0.91477,5e-05,11.49407]
[1776366571278,40.21,74899.86,0.0,0.91484,5e-05,11.48553]
[1776366575763,40.21,74889.74,0.0,0.91431,5e-05,11.538]
[1776366576573,40.21,74889.74,0.0,0.91431,5e-05,11.538]
[1776366576625,40.21,74889.74,0.0,0.91431,5e-05,11.538]
[1776366576707,40.21,74889.74,0.0,0.91431,5e-05,11.538]
[1776366576770,40.21,74887.36,0.0,0.91418,5e-05,11.55029]
[1776366578783,40.21,74882.49,0.0,0.91392,5e-05,11.57542]
[1776366583818,40.21,74879.4,0.0,0.91376,5e-05,11.5911]
[1776366584700,40.21,74879.4,0.0,0.91376,5e-05,11.5911]
[1776366584752,40.21,74879.4,0.0,0.91376,5e-05,11.5911]
[1776366584939,40.21,74879.4,0.0,0.91376,5e-05,11.5911]
[1776366585036,40.21,74878.82,0.0,0.91373,5e-05,11.59404]
[1776366590868,40.21,74878.08,0.0,0.9137,5e-05,11.59743]
[1776366595019,40.21,74874.8,0.0,0.91353,5e-05,11.61423]
[1776366595071,40.21,74874.8,0.0,0.91353,5e-05,11.61423]
[1776366595197,40.21,74874.8,0.0,0.91353,5e-05,11.61423]
[1776366595297,40.21,74873.85,0.0,0.91348,5e-05,11.61907]
[1776366597918,40.21,74881.52,0.0,0.91389,5e-05,11.57904]
[1776366598624,40.21,74881.52,0.0,0.91389,5e-05,11.57904]
[1776366598698,40.21,74881.52,0.0,0.91389,5e-05,11.57904]
[1776366598984,40.21,74881.52,0.0,0.91389,5e-05,11.57904]
[1776366599037,40.21,74887.05,0.0,0.91418,5e-05,11.55039]
[1776366600034,40.21,74887.05,0.0,0.91418,5e-05,11.55039]
[1776366600187,40.21,74887.05,0.0,0.91418,5e-05,11.55039]
[1776366600282,40.21,74889.41,0.0,0.9143,5e-05,11.53821]
[1776366605964,40.21,74888.63,0.0,0.91426,5e-05,11.5425]
[1776366606016,40.21,74888.63,0.0,0.91426,5e-05,11.5425]
[1776366606204,40.21,74888.63,0.0,0.91426,5e-05,11.5425]
[1776366606283,40.21,74887.42,0.0,0.9142,5e-05,11.54879]
[1776366612019,40.21,74886.85,0.0,0.91416,5e-05,11.55185]
[1776366617052,40.21,74886.94,0.0,0.91417,5e-05,11.55149]
[1776366618059,40.21,74892.76,0.0,0.91448,5e-05,11.52141]
[1776366619040,40.21,74892.76,0.0,0.91448,5e-05,11.52141]
[1776366619196,40.21,74892.76,0.0,0.91448,5e-05,11.52141]
[1776366619337,40.21,74892.76,0.0,0.91448,5e-05,11.52141]
[1776366619434,40.21,74892.76,0.0,0.91448,5e-05,11.52141]
[1776366619438,40.21,74894.9,0.0,0.91459,5e-05,11.51047]
[1776366619700,40.21,74894.9,0.0,0.91459,5e-05,11.51047]
[1776366620073,40.21,74890.87,0.0,0.91437,5e-05,11.5313]
[1776366622087,40.21,74886.09,0.0,0.91412,5e-05,11.55606]
[1776366627122,40.21,74885.72,0.0,0.9141,5e-05,11.55802]
[1776366632157,40.21,74885.39,0.0,0.91411,5e-05,11.55649]
[1776366635094,40.21,74882.36,0.0,0.91394,5e-05,11.57217]
[1776366635143,40.21,74882.36,0.0,0.91394,5e-05,11.57217]
[1776366635191,40.21,74882.36,0.0,0.91394,5e-05,11.57217]
[1776366635195,40.21,74880.47,0.0,0.91384,5e-05,11.58193]
[1776366637193,40.21,74875.42,0.0,0.91358,5e-05,11.60802]
[1776366639714,40.21,74873.28,0.0,0.91346,5e-05,11.61898]
[1776366639766,40.21,74873.28,0.0,0.91346,5e-05,11.61898]
[1776366639941,40.21,74873.28,0.0,0.91346,5e-05,11.61898]
[1776366640214,40.21,74872.5,0.0,0.91342,5e-05,11.62295]
[1776366644242,40.21,74859.9,0.0,0.91274,5e-05,11.68907]
[1776366646256,40.21,74857.75,0.0,0.91263,5e-05,11.69992]
[1776366648270,40.21,74853.71,0.0,0.91242,5e-05,11.72053]
[1776366649277,40.21,74847.15,0.0,0.91207,5e-05,11.7548]
[1776366650002,40.21,74847.15,0.0,0.91207,5e-05,11.7548]
[1776366650058,40.21,74847.15,0.0,0.91207,5e-05,11.7548]
[1776366650200,40.21,74847.15,0.0,0.91207,5e-05,11.7548]
[1776366650284,40.21,74847.88,0.0,0.91211,5e-05,11.75104]
[1776366652298,40.21,74842.55,0.0,0.91181,5e-05,11.77921]
[1776366655319,40.21,74847.23,0.0,0.91206,5e-05,11.75576]
[1776366655835,40.21,74847.23,0.0,0.91206,5e-05,11.75576]
[1776366655887,40.21,74847.23,0.0,0.91206,5e-05,11.75576]
[1776366655941,40.21,74847.23,0.0,0.91206,5e-05,11.75576]
[1776366656326,40.21,74848.53,0.0,0.91212,5e-05,11.74931]
[1776366661361,40.21,74852.12,0.0,0.9123,5e-05,11.73235]
[1776366664388,40.21,74844.56,0.0,0.91189,5e-05,11.7721]
[1776366665154,40.21,74844.56,0.0,0.91189,5e-05,11.7721]
[1776366665156,40.21,74844.56,0.0,0.91189,5e-05,11.7721]
[1776366665195,40.21,74844.56,0.0,0.91189,5e-05,11.7721]
[1776366665394,40.21,74842.65,0.0,0.91179,5e-05,11.78205]
[1776366667408,40.21,74842.47,0.0,0.91177,5e-05,11.78316]
[1776366671436,40.22,74836.13,0.0,0.91142,5e-05,11.81722]
[1776366673244,40.22,74835.32,0.0,0.91138,5e-05,11.82166]
[1776366673299,40.22,74835.32,0.0,0.91138,5e-05,11.82166]
[1776366673441,40.22,74835.32,0.0,0.91138,5e-05,11.82166]
[1776366673450,40.22,74834.63,0.0,0.91134,5e-05,11.82544]
[1776366678485,40.22,74835.38,0.0,0.91137,5e-05,11.82248]
[1776366678750,40.22,74835.38,0.0,0.91137,5e-05,11.82248]
[1776366678802,40.22,74835.38,0.0,0.91137,5e-05,11.82248]
[1776366678937,40.22,74835.38,0.0,0.91137,5e-05,11.82248]
[1776366679491,40.22,74837.17,0.0,0.91146,5e-05,11.81327]
[1776366684527,40.22,74841.01,0.0,0.91166,5e-05,11.79408]
[1776366685905,40.22,74841.01,0.0,0.91166,5e-05,11.79408]
[1776366685942,40.22,74841.01,0.0,0.91166,5e-05,11.79408]
[1776366686045,40.22,74841.01,0.0,0.91166,5e-05,11.79408]
[1776366686146,40.22,74844.42,0.0,0.91185,5e-05,11.77611]
[1776366691578,40.22,74845.78,0.0,0.91195,5e-05,11.76497]
[1776366696613,40.22,74845.62,0.0,0.91195,5e-05,11.76512]
[1776366700156,40.22,74847.23,0.0,0.91204,5e-05,11.75646]
[1776366700195,40.22,74847.23,0.0,0.91204,5e-05,11.75646]
[1776366700521,40.22,74847.23,0.0,0.91204,5e-05,11.75646]
[1776366700215,40.22,74848.8,0.0,0.91212,5e-05,11.74815]
[1776366707278,40.21,74847.81,0.0,0.91208,5e-05,11.75278]
[1776366707330,40.21,74847.81,0.0,0.91208,5e-05,11.75278]
[1776366707441,40.21,74847.81,0.0,0.91208,5e-05,11.75278]
[1776366707379,40.21,74850.4,0.0,0.91222,5e-05,11.73905]
[1776366707690,40.21,74852.1,0.0,0.91231,5e-05,11.73009]
[1776366711718,40.21,74848.7,0.0,0.91213,5e-05,11.74744]
[1776366716602,40.21,74848.56,0.0,0.91213,5e-05,11.74774]
[1776366716653,40.21,74848.56,0.0,0.91213,5e-05,11.74774]
[1776366716697,40.21,74848.56,0.0,0.91213,5e-05,11.74774]
[1776366716752,40.21,74848.28,0.0,0.91211,5e-05,11.74909]
[1776366717759,40.21,74844.86,0.0,0.91193,5e-05,11.76682]
[1776366720782,40.21,74840.47,0.0,0.9117,5e-05,11.78944]
[1776366722423,40.21,74840.47,0.0,0.9117,5e-05,11.78944]
[1776366722436,40.21,74840.47,0.0,0.9117,5e-05,11.78944]
[1776366722459,40.21,74839.48,0.0,0.91164,5e-05,11.79498]
[1776366725015,40.21,74837.2,0.0,0.91151,5e-05,11.8072]
[1776366725434,40.21,74837.2,0.0,0.91151,5e-05,11.8072]
[1776366725536,40.21,74837.34,0.0,0.91152,5e-05,11.80676]
[1776366728581,40.21,74835.44,0.0,0.91141,5e-05,11.81698]
[1776366728633,40.21,74835.44,0.0,0.91141,5e-05,11.81698]
[1776366728837,40.21,74832.96,0.0,0.91128,5e-05,11.83008]
[1776366730437,40.21,74832.96,0.0,0.91128,5e-05,11.83008]
[1776366730454,40.21,74829.55,0.0,0.91109,5e-05,11.84803]
[1776366730852,40.21,74823.11,0.0,0.91074,5e-05,11.88184]
[1776366731775,40.21,74823.11,0.0,0.91074,5e-05,11.88184]
[1776366731824,40.21,74823.11,0.0,0.91074,5e-05,11.88184]
[1776366732441,40.21,74823.11,0.0,0.91074,5e-05,11.88184]
[1776366732534,40.21,74819.82,0.0,0.91056,5e-05,11.89916]
[1776366735887,40.21,74812.09,0.0,0.91013,5e-05,11.93979]
[1776366736894,40.21,74807.82,0.0,0.9099,5e-05,11.96221]
[1776366737918,40.21,74805.13,0.0,0.90975,5e-05,11.9763]
[1776366738918,40.21,74792.63,0.0,0.90906,6e-05,12.04204]
[1776366739925,40.21,74790.0,0.0,0.90892,6e-05,12.05574]
[1776366740932,40.21,74796.87,0.0,0.9093,6e-05,12.01934]
[1776366742946,40.21,74801.12,0.0,0.90954,6e-05,11.9967]
[1776366743953,40.21,74804.56,0.0,0.90973,5e-05,11.97851]
[1776366748989,40.21,74803.86,0.0,0.90969,6e-05,11.98187]
[1776366751012,40.21,74807.87,0.0,0.90994,5e-05,11.95745]
[1776366752013,40.21,74812.12,0.0,0.91017,5e-05,11.93509]
[1776366756043,40.21,74809.56,0.0,0.91003,5e-05,11.94855]
[1776366758057,40.21,74804.66,0.0,0.90976,5e-05,11.9743]
[1776366762085,40.21,74800.95,0.0,0.90956,6e-05,11.99368]
[1776366767618,40.21,74799.33,0.0,0.90947,6e-05,12.00202]
[1776366767142,40.21,74780.13,0.0,0.90841,6e-05,12.10323]
[1776366768155,40.21,74780.13,0.0,0.90841,6e-05,12.10323]
[1776366768197,40.21,74766.11,0.0,0.90763,6e-05,12.17723]
[1776366769140,40.21,74767.41,0.0,0.9077,6e-05,12.17034]
[1776366769794,40.21,74767.41,0.0,0.9077,6e-05,12.17034]
[1776366770146,40.21,74768.96,0.0,0.90779,6e-05,12.16215]
[1776366770717,40.21,74768.96,0.0,0.90779,6e-05,12.16215]
[1776366771705,40.21,74769.44,0.0,0.90782,6e-05,12.15935]
[1776366771950,40.21,74769.44,0.0,0.90782,6e-05,12.15935]
[1776366776563,40.21,74769.89,0.0,0.90784,6e-05,12.15678]
[1776366776702,40.21,74770.31,0.0,0.90787,6e-05,12.15464]
[1776366776726,40.21,74770.31,0.0,0.90787,6e-05,12.15464]
[1776366777094,40.21,74770.31,0.0,0.90787,6e-05,12.15464]
[1776366777222,40.21,74770.31,0.0,0.90787,6e-05,12.15464]
[1776366780217,40.21,74777.0,0.0,0.90824,6e-05,12.11879]
[1776366782230,40.21,74783.58,0.0,0.90861,6e-05,12.08363]
[1776366785252,40.21,74789.0,0.0,0.90892,6e-05,12.05458]
[1776366789281,40.21,74794.61,0.0,0.90923,6e-05,12.02453]
[1776366792696,40.21,74797.77,0.0,0.90941,6e-05,12.00766]
[1776366792739,40.21,74797.77,0.0,0.90941,6e-05,12.00766]
[1776366792867,40.21,74797.77,0.0,0.90941,6e-05,12.00766]
[1776366792945,40.21,74797.77,0.0,0.90941,6e-05,12.00766]
[1776366792988,40.21,74797.77,0.0,0.90941,6e-05,12.00766]
[1776366793089,40.21,74797.77,0.0,0.90941,6e-05,12.0076]
[1776366793881,40.21,74797.77,0.0,0.90941,6e-05,12.0076]
[1776366793949,40.21,74797.77,0.0,0.90941,6e-05,12.0076]
[1776366794316,40.21,74795.17,0.0,0.90927,6e-05,12.02123]
[1776366795323,40.21,74789.02,0.0,0.90893,6e-05,12.05357]
[1776366796329,40.21,74783.53,0.0,0.90863,6e-05,12.08242]
[1776366798917,40.21,74782.22,0.0,0.90856,6e-05,12.08899]
[1776366798942,40.21,74782.22,0.0,0.90856,6e-05,12.08899]
[1776366798970,40.21,74782.22,0.0,0.90856,6e-05,12.08899]
[1776366801156,40.2,74781.59,0.0,0.90853,6e-05,12.09194]
[1776366801208,40.2,74781.59,0.0,0.90853,6e-05,12.09194]
[1776366803379,40.2,74791.97,0.0,0.9091,6e-05,12.03724]
[1776366805862,40.2,74792.45,0.0,0.90913,6e-05,12.03447]
[1776366805914,40.2,74792.45,0.0,0.90913,6e-05,12.03447]
[1776366805946,40.2,74792.45,0.0,0.90913,6e-05,12.03447]
[1776366806113,40.2,74792.45,0.0,0.90913,6e-05,12.03447]
[1776366806131,40.2,74792.45,0.0,0.90913,6e-05,12.03447]
[1776366806189,40.2,74792.45,0.0,0.90913,6e-05,12.03447]
[1776366806400,40.2,74792.68,0.0,0.90914,6e-05,12.03314]
[1776366809421,40.2,74787.81,0.0,0.90888,6e-05,12.0584]
[1776366811246,40.2,74791.19,0.0,0.90907,6e-05,12.0404]
[1776366811448,40.2,74791.19,0.0,0.90907,6e-05,12.0404]
[1776366811458,40.2,74791.19,0.0,0.90907,6e-05,12.0404]
[1776366811510,40.2,74791.19,0.0,0.90907,6e-05,12.0404]
[1776366811554,40.2,74791.33,0.0,0.9091,6e-05,12.03629]
[1776366811693,40.2,74791.33,0.0,0.9091,6e-05,12.03629]
[1776366817477,40.2,74793.81,0.0,0.90924,6e-05,12.02247]
[1776366823519,40.2,74793.1,0.0,0.90921,6e-05,12.02557]
[1776366828556,40.2,74791.41,0.0,0.90912,6e-05,12.03399]
[1776366830103,40.2,74790.95,0.0,0.9091,6e-05,12.03631]
[1776366830110,40.2,74790.95,0.0,0.9091,6e-05,12.03631]
[1776366830195,40.2,74790.95,0.0,0.9091,6e-05,12.03631]
[1776366830466,40.2,74790.95,0.0,0.9091,6e-05,12.03631]
[1776366830520,40.2,74790.95,0.0,0.9091,6e-05,12.03631]
[1776366830570,40.2,74791.24,0.0,0.90911,6e-05,12.03468]
[1776366830691,40.2,74791.24,0.0,0.90911,6e-05,12.03468]
[1776366836611,40.2,74791.55,0.0,0.90914,6e-05,12.03236]
[1776366841647,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842038,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842090,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842195,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842312,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842366,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842437,40.2,74791.63,0.0,0.90915,6e-05,12.0315]
[1776366842654,40.2,74791.79,0.0,0.90916,6e-05,12.03057]
[1776366847689,40.2,74795.71,0.0,0.90938,6e-05,12.0095]
[1776366850745,40.2,74798.62,0.0,0.90954,6e-05,11.9941]
[1776366850778,40.2,74798.62,0.0,0.90954,6e-05,11.9941]
[1776366850948,40.2,74798.62,0.0,0.90954,6e-05,11.9941]
[1776366851048,40.2,74798.62,0.0,0.90954,6e-05,11.9941]
[1776366851095,40.2,74798.62,0.0,0.90954,6e-05,11.9941]
[1776366851196,40.2,74798.62,0.0,0.90954,6e-05,11.9941]
[1776366851297,40.2,74798.73,0.0,0.90954,6e-05,11.99351]
[1776366859773,40.2,74799.21,0.0,0.90957,6e-05,11.99102]
[1776366861787,40.2,74803.87,0.0,0.90983,5e-05,11.96654]
[1776366866822,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868324,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868376,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868459,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868535,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868578,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868691,40.2,74808.2,0.0,0.91006,5e-05,11.94404]
[1776366868627,40.2,74810.12,0.0,0.91017,5e-05,11.93406]
[1776366873870,40.2,74811.81,0.0,0.91027,5e-05,11.92278]
[1776366878495,40.2,74815.05,0.0,0.91044,5e-05,11.90622]
[1776366878505,40.2,74815.05,0.0,0.91044,5e-05,11.90622]
[1776366878697,40.2,74815.05,0.0,0.91044,5e-05,11.90622]
[1776366878721,40.2,74815.05,0.0,0.91044,5e-05,11.90622]
[1776366878773,40.2,74815.21,0.0,0.91045,5e-05,11.90554]
[1776366878943,40.2,74815.21,0.0,0.91045,5e-05,11.90554]
[1776366878958,40.2,74815.18,0.0,0.91045,5e-05,11.90587]
[1776366884434,40.2,74819.28,0.0,0.91066,5e-05,11.88506]
[1776366884486,40.2,74829.47,0.0,0.91122,5e-05,11.83187]
[1776366885167,40.2,74829.47,0.0,0.91122,5e-05,11.83187]
[1776366885171,40.2,74839.8,0.0,0.91178,5e-05,11.77777]
[1776366885958,40.2,74838.77,0.0,0.91172,5e-05,11.78313]
[1776366889898,40.2,74837.34,0.0,0.91165,5e-05,11.79048]
[1776366889948,40.2,74837.34,0.0,0.91165,5e-05,11.79048]
[1776366889950,40.2,74837.34,0.0,0.91165,5e-05,11.79048]
[1776366890063,40.2,74837.34,0.0,0.91165,5e-05,11.79048]
[1776366890143,40.2,74837.34,0.0,0.91165,5e-05,11.79048]
[1776366890196,40.2,74837.34,0.0,0.91165,5e-05,11.79048]
[1776366890209,40.2,74837.49,0.0,0.91165,5e-05,11.78965]
[1776366896034,40.2,74844.03,0.0,0.91201,5e-05,11.75526]
[1776366898048,40.2,74839.22,0.0,0.91175,5e-05,11.78033]
[1776366901898,40.2,74839.72,0.0,0.91178,5e-05,11.77755]
[1776366901948,40.2,74839.72,0.0,0.91178,5e-05,11.77755]
[1776366902125,40.2,74839.72,0.0,0.91178,5e-05,11.77755]
[1776366902177,40.2,74839.72,0.0,0.91178,5e-05,11.77755]
[1776366902207,40.2,74839.72,0.0,0.91178,5e-05,11.77755]
[1776366902274,40.2,74840.12,0.0,0.9118,5e-05,11.77541]
[1776366905097,40.2,74851.34,0.0,0.91241,5e-05,11.71678]
[1776366907129,40.2,74863.73,0.0,0.91307,5e-05,11.65233]
[1776366908118,40.2,74872.56,0.0,0.91354,5e-05,11.60652]
[1776366909129,40.2,74879.24,0.0,0.9139,5e-05,11.57171]
[1776366910139,40.2,74880.91,0.0,0.91399,5e-05,11.56296]
[1776366912151,40.2,74885.03,0.0,0.91421,5e-05,11.54155]
[1776366917188,40.2,74882.32,0.0,0.91406,5e-05,11.55561]
[1776366919571,40.2,74882.51,0.0,0.91407,5e-05,11.55461]
[1776366919622,40.2,74882.51,0.0,0.91407,5e-05,11.55461]
[1776366919689,40.2,74882.51,0.0,0.91407,5e-05,11.55461]
[1776366919730,40.2,74882.51,0.0,0.91407,5e-05,11.55461]
[1776366919780,40.2,74882.51,0.0,0.91407,5e-05,11.55461]
[1776366919784,40.2,74882.88,0.0,0.91409,5e-05,11.55268]
[1776366919946,40.2,74882.88,0.0,0.91409,5e-05,11.55268]
[1776366921216,40.2,74888.14,0.0,0.91437,5e-05,11.52546]
[1776366922222,40.2,74894.0,0.0,0.91468,5e-05,11.49517]
[1776366924371,40.2,74895.43,0.0,0.91476,5e-05,11.48782]
[1776366924419,40.2,74895.43,0.0,0.91476,5e-05,11.48782]
[1776366924446,40.2,74895.43,0.0,0.91476,5e-05,11.48782]
[1776366924468,40.2,74895.43,0.0,0.91476,5e-05,11.48782]
[1776366924475,40.2,74895.43,0.0,0.91476,5e-05,11.48782]
[1776366924697,40.2,74895.43,0.0,0.91476,5e-05,11.48782]
[1776366924791,40.2,74894.28,0.0,0.91469,5e-05,11.49395]
[1776366928265,40.2,74887.86,0.0,0.91435,5e-05,11.5274]
[1776366930660,40.2,74888.27,0.0,0.91437,5e-05,11.52534]
[1776366930696,40.2,74888.27,0.0,0.91437,5e-05,11.52534]
[1776366930794,40.2,74892.65,0.0,0.9146,5e-05,11.50278]
[1776366930888,40.2,74892.65,0.0,0.9146,5e-05,11.50278]
[1776366930937,40.2,74892.65,0.0,0.9146,5e-05,11.50278]
[1776366931212,40.2,74892.65,0.0,0.9146,5e-05,11.50278]
[1776366931286,40.2,74893.73,0.0,0.91468,5e-05,11.49408]
[1776366932293,40.2,74898.51,0.0,0.91493,5e-05,11.46949]
[1776366937328,40.2,74895.77,0.0,0.91478,5e-05,11.48426]
[1776366938786,40.2,74895.77,0.0,0.91478,5e-05,11.48426]
[1776366938796,40.2,74895.77,0.0,0.91478,5e-05,11.48426]
[1776366938835,40.2,74895.77,0.0,0.91478,5e-05,11.48426]
[1776366938887,40.2,74892.74,0.0,0.91462,5e-05,11.5]
[1776366938937,40.2,74892.74,0.0,0.91462,5e-05,11.5]
[1776366939342,40.2,74891.56,0.0,0.91456,5e-05,11.50617]
[1776366944376,40.2,74885.17,0.0,0.91422,5e-05,11.53941]
[1776366945384,40.2,74873.95,0.0,0.91362,5e-05,11.59754]
[1776366946391,40.2,74865.89,0.0,0.91319,5e-05,11.63929]
[1776366948405,40.2,74860.96,0.0,0.91293,5e-05,11.6646]
[1776366953440,40.2,74860.02,0.0,0.91289,5e-05,11.66854]
[1776366954408,40.2,74860.02,0.0,0.91289,5e-05,11.66854]
[1776366954439,40.2,74860.02,0.0,0.91289,5e-05,11.66854]
[1776366954629,40.2,74860.02,0.0,0.91289,5e-05,11.66854]
[1776366954679,40.2,74860.02,0.0,0.91289,5e-05,11.66854]
[1776366954694,40.2,74860.02,0.0,0.91289,5e-05,11.66854]
[1776366954780,40.2,74859.36,0.0,0.91286,5e-05,11.67177]
[1776366955628,40.2,74859.36,0.0,0.91286,5e-05,11.67177]
[1776366960489,40.2,74850.95,0.0,0.91241,5e-05,11.71541]
[1776366961433,40.2,74850.95,0.0,0.91241,5e-05,11.71541]
[1776366961484,40.2,74850.95,0.0,0.91241,5e-05,11.71541]
[1776366961546,40.2,74850.95,0.0,0.91241,5e-05,11.71541]
[1776366961620,40.2,74850.95,0.0,0.91241,5e-05,11.71541]
[1776366961692,40.2,74850.95,0.0,0.91241,5e-05,11.71541]
[1776366961712,40.2,74849.54,0.0,0.91233,5e-05,11.72277]
[1776366963512,40.2,74837.17,0.0,0.91167,5e-05,11.78733]
[1776366964519,40.2,74828.78,0.0,0.91121,5e-05,11.83111]
[1776366965525,40.2,74824.11,0.0,0.91096,5e-05,11.85575]
[1776366966913,40.2,74823.5,0.0,0.91092,5e-05,11.8591]
[1776366967541,40.2,74813.76,0.0,0.91039,5e-05,11.91032]
[1776366968548,40.2,74806.85,0.0,0.91001,5e-05,11.94667]
[1776366970720,40.2,74808.16,0.0,0.91008,5e-05,11.9398]
[1776366970738,40.2,74812.34,0.0,0.91031,5e-05,11.91786]
[1776366972576,40.2,74818.19,0.0,0.91063,5e-05,11.88729]
[1776366974590,40.2,74823.1,0.0,0.91089,5e-05,11.86177]
[1776366975710,40.2,74823.1,0.0,0.91089,5e-05,11.86177]
[1776366975760,40.2,74823.1,0.0,0.91089,5e-05,11.86177]
[1776366975896,40.2,74823.85,0.0,0.91093,5e-05,11.85798]
[1776366975928,40.2,74823.85,0.0,0.91093,5e-05,11.85798]
[1776366975939,40.2,74823.85,0.0,0.91093,5e-05,11.85798]
[1776366976604,40.2,74829.67,0.0,0.91125,5e-05,11.82765]
[1776366977611,40.2,74834.74,0.0,0.91152,5e-05,11.80131]
[1776366979624,40.2,74841.47,0.0,0.91188,5e-05,11.76659]
[1776366981638,40.2,74848.37,0.0,0.91225,5e-05,11.73114]
[1776366982645,40.2,74856.79,0.0,0.9127,5e-05,11.68724]
[1776366984671,40.2,74857.32,0.0,0.91273,5e-05,11.6845]
[1776366984697,40.2,74857.32,0.0,0.91273,5e-05,11.6845]
[1776366985008,40.2,74855.57,0.0,0.91263,5e-05,11.69364]
[1776366985014,40.2,74855.57,0.0,0.91263,5e-05,11.69364]
[1776366985197,40.2,74855.57,0.0,0.91263,5e-05,11.69364]
[1776366985624,40.2,74855.57,0.0,0.91263,5e-05,11.69364]
[1776366985667,40.2,74854.98,0.0,0.9126,5e-05,11.69672]
[1776366987680,40.2,74850.07,0.0,0.91234,5e-05,11.72228]
[1776366989906,40.2,74847.02,0.0,0.91218,5e-05,11.73808]
[1776366989942,40.2,74847.02,0.0,0.91218,5e-05,11.73808]
[1776366990732,40.2,74847.02,0.0,0.91218,5e-05,11.73808]
[1776366993723,40.2,74834.97,0.0,0.91154,5e-05,11.79793]
[1776366994730,40.2,74829.95,0.0,0.91127,5e-05,11.82439]
[1776366995930,40.2,74828.84,0.0,0.91121,5e-05,11.83037]
[1776366995937,40.2,74828.84,0.0,0.91121,5e-05,11.83037]
[1776366996098,40.2,74828.84,0.0,0.91121,5e-05,11.83037]
[1776366996146,40.2,74828.84,0.0,0.91121,5e-05,11.83037]
[1776366996159,40.2,74828.84,0.0,0.91121,5e-05,11.83037]
[1776366996190,40.2,74828.84,0.0,0.91121,5e-05,11.83037]
[1776366996743,40.2,74828.65,0.0,0.9112,5e-05,11.83153]
[1776367001778,40.21,74829.14,0.0,0.91121,5e-05,11.82977]
[1776367004839,40.21,74827.37,0.0,0.91111,5e-05,11.83936]
[1776367004891,40.21,74827.37,0.0,0.91111,5e-05,11.83936]
[1776367004939,40.21,74826.05,0.0,0.91104,5e-05,11.84642]
[1776367005050,40.21,74826.05,0.0,0.91104,5e-05,11.84642]
[1776367005195,40.21,74826.05,0.0,0.91104,5e-05,11.84642]
[1776367005807,40.21,74823.88,0.0,0.91092,5e-05,11.85792]
[1776367006262,40.21,74823.88,0.0,0.91092,5e-05,11.85792]
[1776367009825,40.21,74827.3,0.0,0.9111,5e-05,11.84038]
[1776367009898,40.21,74827.3,0.0,0.9111,5e-05,11.84038]
[1776367009938,40.21,74830.19,0.0,0.91126,5e-05,11.8254]
[1776367010928,40.21,74826.75,0.0,0.91107,5e-05,11.84357]
[1776367010940,40.21,74826.75,0.0,0.91107,5e-05,11.84357]
[1776367011313,40.21,74826.75,0.0,0.91107,5e-05,11.84357]
[1776367011849,40.21,74823.99,0.0,0.91092,5e-05,11.85817]
[1776367016884,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017035,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017041,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017193,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017300,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017391,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017438,40.21,74827.42,0.0,0.9111,5e-05,11.84078]
[1776367017891,40.21,74827.56,0.0,0.91111,5e-05,11.84019]
[1776367021925,40.21,74835.99,0.0,0.91156,5e-05,11.79671]
[1776367022930,40.21,74851.17,0.0,0.91238,5e-05,11.71737]
[1776367023689,40.21,74851.17,0.0,0.91238,5e-05,11.71737]
[1776367023739,40.21,74851.17,0.0,0.91238,5e-05,11.71737]
[1776367023833,40.21,74851.17,0.0,0.91238,5e-05,11.71737]
[1776367023938,40.21,74846.59,0.0,0.91213,5e-05,11.74123]
[1776367025559,40.21,74845.44,0.0,0.91207,5e-05,11.74718]
[1776367025610,40.21,74845.44,0.0,0.91207,5e-05,11.74718]
[1776367025691,40.21,74845.44,0.0,0.91207,5e-05,11.74718]
[1776367025711,40.21,74845.44,0.0,0.91207,5e-05,11.74711]
[1776367028067,40.21,74845.63,0.0,0.91208,5e-05,11.74606]
[1776367028196,40.21,74845.63,0.0,0.91208,5e-05,11.74606]
[1776367028378,40.21,74845.63,0.0,0.91208,5e-05,11.74606]
[1776367031751,40.21,74842.23,0.0,0.9119,5e-05,11.76357]
[1776367031936,40.21,74842.23,0.0,0.9119,5e-05,11.76357]
[1776367031853,40.21,74838.51,0.0,0.9117,5e-05,11.78313]
[1776367032282,40.21,74838.51,0.0,0.9117,5e-05,11.78313]
[1776367032336,40.21,74838.51,0.0,0.9117,5e-05,11.78313]
[1776367032438,40.21,74838.51,0.0,0.9117,5e-05,11.78313]
[1776367032728,40.21,74838.32,0.0,0.91169,5e-05,11.78435]
[1776367035589,40.21,74839.11,0.0,0.91173,5e-05,11.78046]
[1776367038506,40.21,74839.67,0.0,0.91175,5e-05,11.77826]
[1776367038558,40.21,74839.67,0.0,0.91175,5e-05,11.77826]
[1776367038709,40.21,74839.67,0.0,0.91175,5e-05,11.77826]
[1776367041473,40.21,74837.06,0.0,0.9116,5e-05,11.7926]
[1776367041604,40.21,74837.06,0.0,0.9116,5e-05,11.7926]
[1776367041689,40.21,74837.06,0.0,0.9116,5e-05,11.7926]
[1776367041701,40.22,74837.74,0.0,0.91163,5e-05,11.78949]
[1776367046946,40.22,74835.13,0.0,0.91149,5e-05,11.80382]
[1776367047195,40.22,74833.39,0.0,0.91139,5e-05,11.81311]
[1776367047714,40.22,74833.39,0.0,0.91139,5e-05,11.81311]
[1776367047815,40.22,74835.62,0.0,0.91151,5e-05,11.80185]
[1776367050689,40.22,74837.15,0.0,0.91159,5e-05,11.79407]
[1776367050790,40.22,74836.95,0.0,0.91157,5e-05,11.79555]
[1776367053793,40.22,74838.15,0.0,0.91165,5e-05,11.78629]
[1776367053882,40.22,74839.87,0.0,0.91175,5e-05,11.77743]
[1776367054013,40.22,74839.87,0.0,0.91175,5e-05,11.77743]
[1776367054150,40.22,74839.87,0.0,0.91175,5e-05,11.77743]
[1776367054701,40.22,74839.87,0.0,0.91175,5e-05,11.77743]
[1776367054706,40.22,74842.09,0.0,0.91186,5e-05,11.76611]
[1776367059262,40.22,74842.02,0.0,0.91185,5e-05,11.76728]
[1776367065226,40.23,74849.35,0.0,0.91223,5e-05,11.73088]
[1776367066231,40.23,74852.31,0.0,0.91239,5e-05,11.71543]
[1776367071267,40.23,74854.3,0.0,0.9125,5e-05,11.70505]
[1776367072274,40.23,74856.96,0.0,0.91264,5e-05,11.69121]
[1776367073282,40.23,74861.27,0.0,0.91287,5e-05,11.6688]
[1776367074289,40.23,74875.09,0.0,0.91361,5e-05,11.59708]
[1776367075296,40.22,74878.4,0.0,0.91378,5e-05,11.57967]
[1776367076303,40.22,74881.33,0.0,0.91394,5e-05,11.56434]
[1776367077252,40.22,74881.33,0.0,0.91394,5e-05,11.56434]
[1776367077310,40.22,74884.38,0.0,0.9141,5e-05,11.54844]
[1776367078317,40.22,74889.76,0.0,0.91439,5e-05,11.52052]
[1776367079658,40.22,74893.06,0.0,0.91457,5e-05,11.50337]
[1776367085390,40.22,74891.91,0.0,0.9145,5e-05,11.50932]
[1776367087382,40.22,74898.38,0.0,0.91485,5e-05,11.47594]
[1776367089397,40.22,74901.69,0.0,0.91502,5e-05,11.45894]
[1776367092689,40.22,74902.09,0.0,0.91504,5e-05,11.45705]
[1776367092754,40.22,74905.28,0.0,0.9152,5e-05,11.4408]
[1776367093425,40.22,74911.57,0.0,0.91553,5e-05,11.40842]
[1776367094434,40.22,74907.97,0.0,0.91534,5e-05,11.42707]
[1776367095441,40.23,74903.13,0.0,0.91509,5e-05,11.45216]
[1776367097476,40.23,74895.24,0.0,0.91467,5e-05,11.49318]
[1776367102512,40.23,74893.31,0.0,0.91457,5e-05,11.50329]
[1776367105533,40.23,74890.71,0.0,0.91442,5e-05,11.51768]
[1776367110568,40.23,74892.86,0.0,0.91452,5e-05,11.5081]
[1776367115603,40.23,74891.22,0.0,0.91444,5e-05,11.51505]
[1776367120638,40.24,74890.56,0.0,0.91439,5e-05,11.51942]
[1776367125673,40.24,74890.91,0.0,0.91439,5e-05,11.51917]
[1776367129700,40.24,74887.94,0.0,0.91423,5e-05,11.53515]
[1776367131715,40.24,74885.28,0.0,0.91409,5e-05,11.54885]
[1776367136749,40.24,74886.93,0.0,0.91418,5e-05,11.54014]
[1776367138763,40.24,74892.62,0.0,0.91448,5e-05,11.51068]
[1776367139771,40.24,74895.75,0.0,0.91465,5e-05,11.49455]
[1776367143799,40.24,74902.55,0.0,0.915,5e-05,11.45965]
[1776367144806,40.24,74911.33,0.0,0.91546,5e-05,11.41452]
[1776367145813,40.24,74924.72,0.0,0.91616,5e-05,11.34588]
[1776367146820,40.24,74926.85,0.0,0.91627,5e-05,11.3352]
[1776367148834,40.24,74930.03,0.0,0.91643,5e-05,11.31946]
[1776367150862,40.24,74930.02,0.0,0.91642,5e-05,11.3198]
[1776367150914,40.24,74930.02,0.0,0.91642,5e-05,11.3198]
[1776367150936,40.24,74930.02,0.0,0.91642,5e-05,11.3198]
[1776367152862,40.24,74926.62,0.0,0.91624,5e-05,11.33808]
[1776367155883,40.25,74923.92,0.0,0.91609,5e-05,11.35267]
[1776367156890,40.25,74928.33,0.0,0.91632,5e-05,11.33029]
[1776367158904,40.25,74939.41,0.0,0.91688,5e-05,11.27413]
[1776367159916,40.25,74943.38,0.0,0.91709,5e-05,11.2542]
[1776367160919,40.25,74932.48,0.0,0.91652,5e-05,11.31034]
[1776367161926,40.25,74926.61,0.0,0.91621,5e-05,11.34072]
[1776367166961,40.25,74925.29,0.0,0.91613,5e-05,11.34876]
[1776367169988,40.25,74936.89,0.0,0.91672,5e-05,11.29006]
[1776367170995,40.25,74933.39,0.0,0.91654,5e-05,11.30829]
[1776367172002,40.25,74930.13,0.0,0.91639,5e-05,11.3221]
[1776367174015,40.25,74927.52,0.0,0.91625,5e-05,11.33599]
[1776367176030,40.26,74923.63,0.0,0.91604,5e-05,11.35641]
[1776367182072,40.26,74923.38,0.0,0.91602,5e-05,11.35886]
[1776367184089,40.26,74920.64,0.0,0.91587,5e-05,11.3733]
[1776367187109,40.26,74924.7,0.0,0.91608,5e-05,11.35302]
[1776367192144,40.26,74926.41,0.0,0.91616,5e-05,11.34522]
[1776367193151,40.26,74931.35,0.0,0.91641,5e-05,11.32011]
[1776367194158,40.26,74934.68,0.0,0.91658,5e-05,11.3033]
[1776367196172,40.26,74940.92,0.0,0.9169,5e-05,11.27192]
[1776367197179,40.26,74944.73,0.0,0.91709,5e-05,11.25276]
[1776367199193,40.27,74947.41,0.0,0.91722,5e-05,11.23979]
[1776367204228,40.27,74946.27,0.0,0.91714,5e-05,11.24747]
[1776367207145,40.27,74946.3,0.0,0.91714,5e-05,11.24767]
[1776367209266,40.27,74951.96,0.0,0.91742,5e-05,11.22019]
[1776367210273,40.27,74956.95,0.0,0.91767,5e-05,11.19516]
[1776367214302,40.28,74954.19,0.0,0.91751,5e-05,11.21097]
[1776367215309,40.28,74946.15,0.0,0.9171,5e-05,11.25238]
[1776367217323,40.28,74944.34,0.0,0.917,5e-05,11.26231]
[1776367222358,40.28,74941.75,0.0,0.91685,5e-05,11.27718]
[1776367224372,40.28,74934.37,0.0,0.91646,5e-05,11.31552]
[1776367227591,40.28,74933.06,0.0,0.91639,5e-05,11.32272]
[1776367228400,40.28,74936.05,0.0,0.91654,5e-05,11.3079]
[1776367229407,40.29,74940.4,0.0,0.91676,5e-05,11.28591]
[1776367231421,40.29,74946.95,0.0,0.91711,5e-05,11.24987]
[1776367232428,40.29,74944.24,0.0,0.91697,5e-05,11.26404]
[1776367233435,40.29,74947.38,0.0,0.91713,5e-05,11.24833]
[1776367238470,40.29,74943.76,0.0,0.91692,5e-05,11.26851]
[1776367241491,40.29,74941.0,0.0,0.91677,5e-05,11.28356]
[1776367242498,40.29,74937.61,0.0,0.91659,5e-05,11.30118]
[1776367247533,40.3,74936.83,0.0,0.91654,5e-05,11.30653]
[1776367252569,40.3,74936.72,0.0,0.91652,5e-05,11.3085]
[1776367259618,40.3,74938.76,0.0,0.91661,5e-05,11.29987]
[1776367262640,40.3,74943.55,0.0,0.91685,5e-05,11.27611]
[1776367265661,40.31,74933.59,0.0,0.91633,5e-05,11.3278]
[1776367266668,40.31,74920.28,0.0,0.91563,5e-05,11.39627]
[1776367267683,40.31,74914.72,0.0,0.91534,5e-05,11.42501]
[1776367268684,40.31,74911.27,0.0,0.91516,5e-05,11.44286]
[1776367273718,40.31,74911.64,0.0,0.91518,5e-05,11.44103]
[1776367278754,40.31,74911.67,0.0,0.91518,5e-05,11.44085]
[1776367283789,40.31,74914.13,0.0,0.91531,5e-05,11.42823]
[1776367288827,40.31,74915.04,0.0,0.91535,5e-05,11.42373]
[1776367290839,40.31,74924.43,0.0,0.91584,5e-05,11.37563]
[1776367295875,40.31,74932.96,0.0,0.9163,5e-05,11.32932]
[1776367296881,40.31,74936.93,0.0,0.9165,5e-05,11.30919]
[1776367297889,40.31,74939.97,0.0,0.91666,5e-05,11.29386]
[1776367299903,40.31,74947.95,0.0,0.91707,5e-05,11.25359]
[1776367306952,40.31,74948.6,0.0,0.91708,5e-05,11.25236]
[1776367311987,40.32,74947.15,0.0,0.91699,5e-05,11.26122]
[1776367314001,40.32,74951.3,0.0,0.9172,5e-05,11.24066]
[1776367314753,40.32,74951.3,0.0,0.9172,5e-05,11.24066]
[1776367317046,40.32,74950.33,0.0,0.91714,5e-05,11.24624]
[1776367317153,40.32,74950.33,0.0,0.91714,5e-05,11.24624]
[1776367317294,40.32,74950.33,0.0,0.91714,5e-05,11.24624]
[1776367321050,40.32,74947.22,0.0,0.91697,5e-05,11.26371]
[1776367322058,40.32,74940.45,0.0,0.91661,5e-05,11.29856]
[1776367323065,40.32,74932.3,0.0,0.91619,5e-05,11.34048]
[1776367325079,40.32,74927.66,0.0,0.91594,5e-05,11.36456]
[1776367326086,40.32,74923.16,0.0,0.91571,5e-05,11.38776]
[1776367327273,40.32,74920.26,0.0,0.91556,5e-05,11.40274]
[1776367333135,40.32,74922.01,0.0,0.91565,5e-05,11.39409]
[1776367335149,40.32,74925.87,0.0,0.91585,5e-05,11.37443]
[1776367336011,40.32,74925.87,0.0,0.91585,5e-05,11.37443]
[1776367337173,40.33,74929.37,0.0,0.91603,5e-05,11.35669]
[1776367338180,40.33,74932.48,0.0,0.91619,5e-05,11.34089]
[1776367340195,40.33,74929.61,0.0,0.91603,5e-05,11.35586]
[1776367345229,40.33,74934.69,0.0,0.91629,5e-05,11.33053]
[1776367346237,40.33,74937.86,0.0,0.91645,5e-05,11.31449]
[1776367348250,40.33,74941.77,0.0,0.91665,5e-05,11.2949]
[1776367349258,40.33,74946.46,0.0,0.91689,5e-05,11.27118]
[1776367353286,40.33,74949.65,0.0,0.91706,5e-05,11.25284]
[1776367358321,40.33,74947.92,0.0,0.91696,5e-05,11.26312]
[1776367359328,40.33,74951.69,0.0,0.91715,5e-05,11.24418]
[1776367360198,40.33,74951.69,0.0,0.91715,5e-05,11.24418]
[1776367362844,40.34,74951.89,0.0,0.91716,5e-05,11.24379]
[1776367368391,40.34,74945.86,0.0,0.91683,5e-05,11.27661]
[1776367369398,40.34,74938.35,0.0,0.91644,5e-05,11.31521]
[1776367370405,40.34,74936.0,0.0,0.91631,5e-05,11.3274]
[1776367375441,40.34,74938.86,0.0,0.91645,5e-05,11.31366]
[1776367377455,40.34,74936.44,0.0,0.91632,5e-05,11.32641]
[1776367383015,40.34,74935.99,0.0,0.91629,5e-05,11.32943]
[1776367384704,40.34,74934.01,0.0,0.91619,5e-05,11.33991]
[1776367389604,40.35,74939.0,0.0,0.91644,5e-05,11.31536]
[1776367392561,40.35,74941.38,0.0,0.91655,5e-05,11.30381]
[1776367393568,40.35,74945.72,0.0,0.91677,5e-05,11.28186]
[1776367394575,40.35,74949.52,0.0,0.91697,5e-05,11.26272]
[1776367395582,40.35,74945.53,0.0,0.91676,5e-05,11.28335]
[1776367400617,40.35,74939.6,0.0,0.91644,5e-05,11.31482]
[1776367405652,40.35,74933.31,0.0,0.91611,5e-05,11.34796]
[1776367410687,40.35,74932.23,0.0,0.91604,5e-05,11.35415]
[1776367414715,40.36,74950.41,0.0,0.917,5e-05,11.25858]
[1776367415722,40.35,74957.58,0.0,0.91737,5e-05,11.22181]
[1776367416729,40.35,74959.59,0.0,0.91747,5e-05,11.21149]
[1776367417996,40.35,74958.16,0.0,0.9174,5e-05,11.21869]
[1776367423778,40.35,74955.12,0.0,0.91725,5e-05,11.23398]
[1776367427806,40.36,74952.66,0.0,0.91711,5e-05,11.24772]
[1776367428486,40.36,74952.66,0.0,0.91711,5e-05,11.24772]
[1776367431853,40.36,74958.66,0.0,0.91741,5e-05,11.21798]
[1776367433314,40.36,74958.66,0.0,0.91741,5e-05,11.21798]
[1776367433373,40.36,74958.66,0.0,0.91741,5e-05,11.21798]
[1776367433360,40.36,74974.47,0.0,0.91821,5e-05,11.13789]
[1776367433852,40.36,74975.04,0.0,0.91824,5e-05,11.13507]
[1776367436011,40.36,74975.65,0.0,0.91827,5e-05,11.13206]
[1776367436206,40.36,74975.65,0.0,0.91827,5e-05,11.13206]
[1776367436254,40.36,74975.02,0.0,0.91824,5e-05,11.13533]
[1776367437254,40.36,74975.02,0.0,0.91824,5e-05,11.13533]
[1776367442915,40.36,74962.03,0.0,0.91755,5e-05,11.20366]
[1776367443921,40.36,74957.31,0.0,0.91731,5e-05,11.22801]
[1776367444930,40.36,74964.56,0.0,0.91768,5e-05,11.19113]
[1776367445936,40.36,74970.46,0.0,0.91798,5e-05,11.16122]
[1776367446943,40.36,74978.4,0.0,0.91838,5e-05,11.12097]
[1776367447950,40.37,74985.08,0.0,0.91872,5e-05,11.08773]
[1776367450971,40.37,74988.7,0.0,0.91889,5e-05,11.07072]
[1776367453382,40.37,74988.7,0.0,0.91889,5e-05,11.07072]
[1776367453435,40.37,74988.7,0.0,0.91889,5e-05,11.07072]
[1776367453686,40.37,74988.77,0.0,0.91888,5e-05,11.07147]
[1776367453483,40.37,74988.77,0.0,0.91888,5e-05,11.07147]
[1776367459027,40.37,74977.37,0.0,0.91828,5e-05,11.1315]
[1776367460038,40.38,74975.44,0.0,0.91818,5e-05,11.14174]
[1776367461045,40.38,74981.08,0.0,0.91846,5e-05,11.11361]
[1776367462225,40.38,74981.08,0.0,0.91846,5e-05,11.11361]
[1776367462273,40.38,74981.08,0.0,0.91846,5e-05,11.11361]
[1776367462436,40.38,74981.08,0.0,0.91846,5e-05,11.11361]
[1776367462375,40.38,74981.5,0.0,0.91848,5e-05,11.11165]
[1776367463449,40.38,74981.5,0.0,0.91848,5e-05,11.11165]
[1776367463692,40.38,74983.48,0.0,0.91857,5e-05,11.10213]
[1776367464066,40.38,74984.15,0.0,0.9186,5e-05,11.09924]
[1776367469104,40.38,74980.1,0.0,0.91838,5e-05,11.1219]
[1776367474140,40.38,74977.9,0.0,0.91828,5e-05,11.13067]
[1776367475281,40.38,74977.9,0.0,0.91828,5e-05,11.13067]
[1776367475285,40.38,74977.9,0.0,0.91828,5e-05,11.13067]
[1776367475444,40.38,74977.9,0.0,0.91828,5e-05,11.13067]
[1776367475386,40.38,74977.14,0.0,0.91824,5e-05,11.13466]
[1776367477161,40.39,74965.79,0.0,0.91765,5e-05,11.1928]
[1776367478168,40.39,74964.67,0.0,0.91759,5e-05,11.19886]
[1776367479573,40.39,74963.68,0.0,0.91754,5e-05,11.20392]
[1776367479620,40.39,74963.68,0.0,0.91754,5e-05,11.20392]
[1776367479688,40.39,74963.68,0.0,0.91754,5e-05,11.20392]
[1776367480181,40.39,74963.5,0.0,0.91753,5e-05,11.20487]
[1776367485056,40.39,74964.59,0.0,0.91757,5e-05,11.20075]
[1776367485108,40.39,74964.59,0.0,0.91757,5e-05,11.20075]
[1776367485194,40.39,74964.59,0.0,0.91757,5e-05,11.20075]
[1776367485217,40.39,74962.08,0.0,0.91744,5e-05,11.21384]
[1776367486224,40.39,74976.88,0.0,0.9182,5e-05,11.13838]
[1776367487231,40.39,74989.3,0.0,0.91883,5e-05,11.07566]
[1776367488052,40.39,74989.3,0.0,0.91883,5e-05,11.07566]
[1776367488239,40.39,74992.34,0.0,0.91898,5e-05,11.06085]
[1776367490077,40.39,74992.81,0.0,0.919,5e-05,11.05903]
[1776367490125,40.39,74992.81,0.0,0.919,5e-05,11.05903]
[1776367490253,40.39,74992.71,0.0,0.91899,5e-05,11.05977]
[1776367491967,40.39,74989.85,0.0,0.91884,5e-05,11.07445]
[1776367495391,40.39,74988.46,0.0,0.91877,5e-05,11.08209]
[1776367495439,40.39,74988.46,0.0,0.91877,5e-05,11.08209]
[1776367495457,40.39,74988.46,0.0,0.91877,5e-05,11.08209]
[1776367495397,40.39,74996.78,0.0,0.91919,5e-05,11.03992]
[1776367497302,40.39,74997.54,0.0,0.91922,5e-05,11.03621]
[1776367499683,40.39,74995.8,0.0,0.91914,5e-05,11.04477]
[1776367499959,40.39,74995.8,0.0,0.91914,5e-05,11.04477]
[1776367500036,40.39,74995.8,0.0,0.91914,5e-05,11.04464]
[1776367501330,40.39,75001.81,0.0,0.91944,5e-05,11.01421]
[1776367502337,40.39,75018.03,0.0,0.92025,5e-05,10.93257]
[1776367503344,40.39,75023.68,0.0,0.92054,5e-05,10.90427]
[1776367504355,40.39,75019.04,0.0,0.9203,5e-05,10.92763]
[1776367508620,40.39,75017.52,0.0,0.92022,5e-05,10.93579]
[1776367508676,40.39,75017.52,0.0,0.92022,5e-05,10.93579]
[1776367509388,40.39,75011.98,0.0,0.91995,5e-05,10.96368]
[1776367511402,40.39,75006.61,0.0,0.91968,5e-05,10.9907]
[1776367511845,40.39,75006.61,0.0,0.91968,5e-05,10.9907]
[1776367511897,40.39,75006.61,0.0,0.91968,5e-05,10.9907]
[1776367511950,40.39,75006.61,0.0,0.91968,5e-05,10.9907]
[1776367512409,40.39,74999.6,0.0,0.91933,5e-05,11.02599]
[1776367514423,40.39,74996.71,0.0,0.91918,5e-05,11.04103]
[1776367517444,40.4,74986.84,0.0,0.91867,5e-05,11.09125]
[1776367521405,40.4,74987.41,0.0,0.9187,5e-05,11.08896]
[1776367521441,40.4,74987.41,0.0,0.9187,5e-05,11.08896]
[1776367521475,40.4,74989.6,0.0,0.91881,5e-05,11.07809]
[1776367521933,40.4,74989.6,0.0,0.91881,5e-05,11.07809]
[1776367522196,40.4,74989.6,0.0,0.91881,5e-05,11.07809]
[1776367522481,40.4,74991.06,0.0,0.91888,5e-05,11.07093]
[1776367525351,40.4,74995.0,0.0,0.91908,5e-05,11.05113]
[1776367525357,40.4,74995.0,0.0,0.91908,5e-05,11.05113]
[1776367525439,40.4,74995.0,0.0,0.91908,5e-05,11.05113]
[1776367525503,40.4,74998.07,0.0,0.91923,5e-05,11.03553]
[1776367530538,40.4,74999.43,0.0,0.91929,5e-05,11.0297]
[1776367531014,40.4,74999.43,0.0,0.91929,5e-05,11.0297]
[1776367531081,40.4,74999.43,0.0,0.91929,5e-05,11.0297]
[1776367531207,40.4,74999.43,0.0,0.91929,5e-05,11.0297]
[1776367531545,40.4,74999.95,0.0,0.91934,5e-05,11.02383]
[1776367536585,40.4,75002.48,0.0,0.91947,5e-05,11.01067]
[1776367540981,40.4,75002.69,0.0,0.91948,5e-05,11.00941]
[1776367541028,40.4,75002.69,0.0,0.91948,5e-05,11.00941]
[1776367541201,40.4,75002.69,0.0,0.91948,5e-05,11.00941]
[1776367541202,40.4,75000.72,0.0,0.91938,5e-05,11.01918]
[1776367546655,40.4,74991.31,0.0,0.91891,5e-05,11.06608]
[1776367547662,40.4,74983.29,0.0,0.91851,5e-05,11.10677]
[1776367549676,40.4,74976.37,0.0,0.91815,5e-05,11.14235]
[1776367550683,40.4,74971.52,0.0,0.9179,5e-05,11.16703]
[1776367552168,40.4,74971.52,0.0,0.9179,5e-05,11.16703]
[1776367552198,40.4,74971.52,0.0,0.9179,5e-05,11.16703]
[1776367552214,40.4,74971.52,0.0,0.9179,5e-05,11.16703]
[1776367552220,40.4,74970.55,0.0,0.91785,5e-05,11.17207]
[1776367552911,40.4,74970.55,0.0,0.91785,5e-05,11.17207]
[1776367552935,40.4,74970.55,0.0,0.91785,5e-05,11.17207]
[1776367553013,40.4,74967.81,0.0,0.91771,5e-05,11.18601]
[1776367558011,40.4,74971.38,0.0,0.91788,5e-05,11.16934]
[1776367558031,40.4,74971.38,0.0,0.91788,5e-05,11.16934]
[1776367558060,40.4,74972.52,0.0,0.91793,5e-05,11.16396]
[1776367558739,40.4,74976.87,0.0,0.91816,5e-05,11.14191]
[1776367561402,40.4,74977.36,0.0,0.91818,5e-05,11.1395]
[1776367561454,40.4,74977.36,0.0,0.91818,5e-05,11.1395]
[1776367561504,40.4,74969.43,0.0,0.91777,5e-05,11.18015]
[1776367562435,40.4,74969.43,0.0,0.91777,5e-05,11.18015]
[1776367566794,40.41,74965.01,0.0,0.91753,5e-05,11.20377]
[1776367571833,40.41,74962.19,0.0,0.91737,5e-05,11.21988]
[1776367572836,40.41,74955.61,0.0,0.91703,5e-05,11.2537]
[1776367574702,40.41,74956.6,0.0,0.91708,5e-05,11.24901]
[1776367574706,40.41,74956.6,0.0,0.91708,5e-05,11.24901]
[1776367574943,40.41,74956.6,0.0,0.91708,5e-05,11.24901]
[1776367575033,40.41,74956.87,0.0,0.91709,5e-05,11.24822]
[1776367576865,40.41,74941.84,0.0,0.91631,5e-05,11.32511]
[1776367577872,40.41,74936.09,0.0,0.91601,5e-05,11.35474]
[1776367578879,40.41,74933.49,0.0,0.91587,5e-05,11.36821]
[1776367579887,40.41,74926.26,0.0,0.9155,5e-05,11.40533]
[1776367581902,40.41,74921.61,0.0,0.91525,5e-05,11.42931]
[1776367586793,40.41,74923.33,0.0,0.91534,5e-05,11.42055]
[1776367586845,40.41,74923.33,0.0,0.91534,5e-05,11.42055]
[1776367586941,40.41,74923.33,0.0,0.91534,5e-05,11.42055]
[1776367587041,40.41,74923.74,0.0,0.91536,5e-05,11.41848]
[1776367591527,40.41,74924.26,0.0,0.91539,5e-05,11.41582]
[1776367591582,40.41,74924.26,0.0,0.91539,5e-05,11.41582]
[1776367590965,40.41,74919.25,0.0,0.91513,5e-05,11.44151]
[1776367591690,40.41,74919.25,0.0,0.91513,5e-05,11.44151]
[1776367591972,40.41,74920.62,0.0,0.91522,5e-05,11.43129]
[1776367597006,40.41,74916.87,0.0,0.91503,5e-05,11.4503]
[1776367598698,40.41,74915.38,0.0,0.91495,5e-05,11.45788]
[1776367598741,40.41,74915.38,0.0,0.91495,5e-05,11.45788]
[1776367598946,40.41,74915.38,0.0,0.91495,5e-05,11.45788]
[1776367599021,40.41,74915.21,0.0,0.91494,5e-05,11.45867]
[1776367603423,40.41,74915.3,0.0,0.91495,5e-05,11.45795]
[1776367603444,40.41,74915.3,0.0,0.91495,5e-05,11.45795]
[1776367603476,40.41,74915.3,0.0,0.91495,5e-05,11.45795]
[1776367603528,40.41,74915.3,0.0,0.91495,5e-05,11.45795]
[1776367603577,40.41,74916.33,0.0,0.915,5e-05,11.45258]
[1776367603693,40.41,74916.33,0.0,0.915,5e-05,11.45258]
[1776367609091,40.41,74915.86,0.0,0.91498,5e-05,11.45452]
[1776367611106,40.41,74920.59,0.0,0.91523,5e-05,11.43018]
[1776367612561,40.41,74920.59,0.0,0.91523,5e-05,11.43018]
[1776367612610,40.41,74923.81,0.0,0.9154,5e-05,11.41355]
[1776367612692,40.41,74923.81,0.0,0.9154,5e-05,11.41355]
[1776367615133,40.41,74919.65,0.0,0.91518,5e-05,11.43481]
[1776367620169,40.41,74918.36,0.0,0.91512,5e-05,11.44104]
[1776367620710,40.41,74918.36,0.0,0.91512,5e-05,11.44104]
[1776367620716,40.41,74918.36,0.0,0.91512,5e-05,11.44104]
[1776367620936,40.41,74918.36,0.0,0.91512,5e-05,11.44104]
[1776367621176,40.41,74917.35,0.0,0.91507,5e-05,11.44615]
[1776367622183,40.41,74931.72,0.0,0.91582,5e-05,11.37246]
[1776367623195,40.41,74938.5,0.0,0.91617,5e-05,11.33748]
[1776367624200,40.41,74945.04,0.0,0.91651,5e-05,11.30383]
[1776367625207,40.41,74949.52,0.0,0.91675,5e-05,11.28078]
[1776367628228,40.41,74957.88,0.0,0.91719,5e-05,11.23711]
[1776367629235,40.4,74962.32,0.0,0.91742,5e-05,11.21412]
[1776367630242,40.4,74966.61,0.0,0.91764,5e-05,11.19197]
[1776367631798,40.4,74968.88,0.0,0.91776,5e-05,11.18012]
[1776367631865,40.4,74968.88,0.0,0.91776,5e-05,11.18012]
[1776367631940,40.4,74968.88,0.0,0.91776,5e-05,11.18012]
[1776367632256,40.4,74968.98,0.0,0.91777,5e-05,11.1793]
[1776367637291,40.4,74967.7,0.0,0.91771,5e-05,11.18537]
[1776367639455,40.4,74967.59,0.0,0.9177,5e-05,11.18599]
[1776367639459,40.4,74967.59,0.0,0.9177,5e-05,11.18599]
[1776367639506,40.4,74967.66,0.0,0.9177,5e-05,11.1857]
[1776367639695,40.4,74967.66,0.0,0.9177,5e-05,11.1857]
[1776367644557,40.4,74965.9,0.0,0.91761,5e-05,11.19522]
[1776367644608,40.4,74965.9,0.0,0.91761,5e-05,11.19522]
[1776367644572,40.4,74965.72,0.0,0.9176,5e-05,11.19652]
[1776367644699,40.4,74965.72,0.0,0.9176,5e-05,11.19652]
[1776367645349,40.4,74965.18,0.0,0.91756,5e-05,11.19965]
[1776367647364,40.41,74958.8,0.0,0.91723,5e-05,11.23286]
[1776367648371,40.41,74950.95,0.0,0.91682,5e-05,11.27315]
[1776367648888,40.41,74950.95,0.0,0.91682,5e-05,11.27315]
[1776367648942,40.41,74950.95,0.0,0.91682,5e-05,11.27315]
[1776367649378,40.41,74949.23,0.0,0.91673,5e-05,11.28219]
[1776367654413,40.41,74944.5,0.0,0.9165,5e-05,11.30376]
[1776367655720,40.41,74944.45,0.0,0.9165,5e-05,11.30424]
[1776367655772,40.41,74944.45,0.0,0.9165,5e-05,11.30424]
[1776367655939,40.41,74944.45,0.0,0.9165,5e-05,11.30424]
[1776367656427,40.41,74943.53,0.0,0.91645,5e-05,11.30916]
[1776367660460,40.41,74948.57,0.0,0.9167,5e-05,11.28432]
[1776367661463,40.41,74959.88,0.0,0.91728,5e-05,11.22665]
[1776367662541,40.41,74959.88,0.0,0.91728,5e-05,11.22665]
[1776367662594,40.41,74959.88,0.0,0.91728,5e-05,11.22665]
[1776367662693,40.41,74959.88,0.0,0.91728,5e-05,11.22665]
[1776367662640,40.41,74967.33,0.0,0.91766,5e-05,11.18878]
[1776367663477,40.41,74965.96,0.0,0.91759,5e-05,11.19577]
[1776367668512,40.41,74965.46,0.0,0.91757,5e-05,11.19815]
[1776367669385,40.41,74965.46,0.0,0.91757,5e-05,11.19815]
[1776367669421,40.41,74965.46,0.0,0.91757,5e-05,11.19815]
[1776367669444,40.41,74965.46,0.0,0.91757,5e-05,11.19815]
[1776367669518,40.41,74963.59,0.0,0.91747,5e-05,11.20804]
[1776367671533,40.41,74956.53,0.0,0.9171,5e-05,11.2447]
[1776367674293,40.41,74956.97,0.0,0.91712,5e-05,11.24313]
[1776367674344,40.41,74956.97,0.0,0.91712,5e-05,11.24313]
[1776367674554,40.41,74956.82,0.0,0.91711,5e-05,11.24392]
[1776367676191,40.42,74956.35,0.0,0.91708,5e-05,11.24667]
[1776367676567,40.42,74960.55,0.0,0.91729,5e-05,11.22567]
[1776367680877,40.42,74959.47,0.0,0.91722,5e-05,11.23271]
[1776367680912,40.42,74959.47,0.0,0.91722,5e-05,11.23271]
[1776367681603,40.42,74957.73,0.0,0.91713,5e-05,11.24195]
[1776367682196,40.42,74957.73,0.0,0.91713,5e-05,11.24195]
[1776367682706,40.42,74953.75,0.0,0.91692,5e-05,11.26256]
[1776367688651,40.42,74951.04,0.0,0.91676,5e-05,11.27831]
[1776367690666,40.43,74947.43,0.0,0.91657,5e-05,11.29729]
[1776367695701,40.43,74948.42,0.0,0.91661,5e-05,11.29365]
[1776367697715,40.43,74952.97,0.0,0.91684,5e-05,11.27106]
[1776367698722,40.43,74958.16,0.0,0.9171,5e-05,11.24497]
[1776367699729,40.43,74967.1,0.0,0.91755,5e-05,11.19992]
[1776367700736,40.43,74969.16,0.0,0.91766,5e-05,11.18922]
[1776367702751,40.43,74978.11,0.0,0.91812,5e-05,11.14372]
[1776367704765,40.43,74981.93,0.0,0.91832,5e-05,11.12408]
[1776367709808,40.43,74980.44,0.0,0.91825,5e-05,11.13092]
[1776367710811,40.43,74987.03,0.0,0.91858,5e-05,11.09745]
[1776367715846,40.43,74987.7,0.0,0.91864,5e-05,11.09046]
[1776367720881,40.43,74992.76,0.0,0.9189,5e-05,11.06449]
[1776367721888,40.43,74995.79,0.0,0.91905,5e-05,11.04915]
[1776367722895,40.43,75004.15,0.0,0.91947,5e-05,11.007]
[1776367727929,40.43,75005.77,0.0,0.91955,5e-05,10.99896]
[1776367729768,40.43,75011.08,0.0,0.91982,5e-05,10.97234]
[1776367729944,40.43,75015.04,0.0,0.92002,5e-05,10.95245]
[1776367733976,40.43,75019.49,0.0,0.92024,5e-05,10.93047]
[1776367735990,40.43,75023.36,0.0,0.92043,5e-05,10.91127]
[1776367738004,40.43,75030.39,0.0,0.92077,5e-05,10.87633]
[1776367739010,40.43,75049.35,0.0,0.92171,5e-05,10.78181]
[1776367741028,40.43,75051.79,0.0,0.92182,5e-05,10.77016]
[1776367745056,40.43,75047.94,0.0,0.92162,5e-05,10.79069]
[1776367745842,40.43,75047.94,0.0,0.92162,5e-05,10.79069]
[1776367746062,40.43,75043.87,0.0,0.92142,5e-05,10.81132]
[1776367748215,40.43,75041.89,0.0,0.92131,5e-05,10.82151]
[1776367748316,40.43,75039.63,0.0,0.9212,5e-05,10.83335]
[1776367754126,40.44,75041.46,0.0,0.92128,5e-05,10.8255]
[1776367759160,40.44,75041.54,0.0,0.92127,5e-05,10.82649]
[1776367764200,40.44,75040.77,0.0,0.92121,5e-05,10.832]
[1776367766214,40.44,75043.44,0.0,0.92134,5e-05,10.81925]
[1776367769234,40.44,75048.65,0.0,0.92159,5e-05,10.79418]
[1776367770242,40.45,75056.41,0.0,0.92196,5e-05,10.7559]
[1776367771251,40.45,75067.22,0.0,0.92251,5e-05,10.69907]
[1776367772258,40.45,75073.09,0.0,0.92279,5e-05,10.67058]
[1776367775279,40.45,75077.59,0.0,0.923,5e-05,10.64885]
[1776367776285,40.45,75083.39,0.0,0.92328,5e-05,10.62003]
[1776367780314,40.45,75079.6,0.0,0.9231,5e-05,10.63906]
[1776367785349,40.45,75079.69,0.0,0.9231,5e-05,10.63921]
[1776367789378,40.45,75076.57,0.0,0.92293,5e-05,10.65644]
[1776367790385,40.45,75071.51,0.0,0.92268,5e-05,10.68199]
[1776367791392,40.45,75063.16,0.0,0.92227,5e-05,10.72385]
[1776367792402,40.46,75055.67,0.0,0.9219,5e-05,10.76146]
[1776367793406,40.46,75053.28,0.0,0.92178,5e-05,10.77334]
[1776367795420,40.46,75050.99,0.0,0.92166,5e-05,10.78535]
[1776367800455,40.46,75041.37,0.0,0.92118,5e-05,10.83447]
[1776367802469,40.46,75033.01,0.0,0.92076,5e-05,10.87698]
[1776367804482,40.46,75024.2,0.0,0.92032,5e-05,10.92138]
[1776367805490,40.46,75028.05,0.0,0.92051,5e-05,10.90219]
[1776367806497,40.46,75025.57,0.0,0.92039,5e-05,10.91473]
[1776367807504,40.46,75022.13,0.0,0.92021,5e-05,10.93206]
[1776367808163,40.46,75022.13,0.0,0.92021,5e-05,10.93206]
[1776367808511,40.46,75016.88,0.0,0.91995,5e-05,10.95846]
[1776367809518,40.46,75013.38,0.0,0.91978,5e-05,10.97606]
[1776367810525,40.46,75009.94,0.0,0.9196,5e-05,10.99334]
[1776367811532,40.46,75006.71,0.0,0.91944,5e-05,11.00956]
[1776367812543,40.46,74998.57,0.0,0.91903,5e-05,11.0505]
[1776367813553,40.46,74995.93,0.0,0.9189,5e-05,11.06369]
[1776367815331,40.46,74994.06,0.0,0.91881,5e-05,11.07299]
[1776367815568,40.46,74998.37,0.0,0.91903,5e-05,11.05112]
[1776367818590,40.46,75002.13,0.0,0.91922,5e-05,11.03186]
[1776367822619,40.46,75005.75,0.0,0.9194,5e-05,11.01326]
[1776367823625,40.46,75012.39,0.0,0.91974,5e-05,10.97981]
[1776367823999,40.46,75012.39,0.0,0.91974,5e-05,10.97981]
[1776367824633,40.46,75016.53,0.0,0.91995,5e-05,10.959]
[1776367824944,40.46,75016.53,0.0,0.91995,5e-05,10.959]
[1776367828661,40.46,75011.25,0.0,0.91968,5e-05,10.98548]
[1776367831682,40.46,75014.37,0.0,0.91986,5e-05,10.9665]
[1776367832699,40.46,75018.11,0.0,0.92005,5e-05,10.9477]
[1776367833697,40.46,75020.82,0.0,0.92018,5e-05,10.93412]
[1776367834704,40.46,75029.7,0.0,0.92062,5e-05,10.88967]
[1776367835711,40.46,75030.32,0.0,0.92065,5e-05,10.88666]
[1776367836718,40.46,75033.13,0.0,0.92079,5e-05,10.87271]
[1776367838734,40.46,75037.83,0.0,0.92102,5e-05,10.84949]
[1776367839370,40.46,75037.83,0.0,0.92102,5e-05,10.84949]
[1776367839706,40.46,75037.83,0.0,0.92102,5e-05,10.84949]
[1776367841758,40.46,75042.34,0.0,0.92124,5e-05,10.82748]
[1776367842768,40.46,75051.52,0.0,0.92169,5e-05,10.78174]
[1776367843773,40.46,75049.59,0.0,0.92159,5e-05,10.79184]
[1776367844781,40.46,75031.04,0.0,0.92067,5e-05,10.88442]
[1776367845789,40.46,75028.09,0.0,0.92052,5e-05,10.89956]
[1776367846796,40.46,75023.79,0.0,0.92031,5e-05,10.92119]
[1776367847808,40.46,75020.59,0.0,0.92015,5e-05,10.93729]
[1776367848813,40.46,75011.5,0.0,0.9197,5e-05,10.98294]
[1776367849820,40.46,75012.39,0.0,0.91974,5e-05,10.97844]
[1776367850827,40.46,75017.0,0.0,0.91997,5e-05,10.95527]
[1776367852841,40.46,75021.83,0.0,0.92021,5e-05,10.93107]
[1776367854875,40.46,75006.98,0.0,0.91947,5e-05,11.00571]
[1776367855075,40.46,75006.98,0.0,0.91947,5e-05,11.00571]
[1776367855882,40.46,75009.44,0.0,0.91959,5e-05,10.99328]
[1776367856889,40.46,75018.85,0.0,0.92006,5e-05,10.94599]
[1776367857873,40.46,75018.85,0.0,0.92006,5e-05,10.94599]
[1776367857896,40.46,75022.21,0.0,0.92023,5e-05,10.92915]
[1776367859909,40.46,75024.72,0.0,0.92035,5e-05,10.91666]
[1776367862933,40.46,75027.31,0.0,0.92048,5e-05,10.9037]
[1776367866962,40.46,75030.04,0.0,0.92062,5e-05,10.88988]
[1776367871996,40.46,75030.06,0.0,0.92062,5e-05,10.89023]
[1776367874011,40.46,75024.14,0.0,0.92032,5e-05,10.92004]
[1776367876563,40.46,75022.95,0.0,0.92026,5e-05,10.92605]
[1776367876774,40.46,75022.95,0.0,0.92026,5e-05,10.92605]
[1776367876810,40.46,75014.23,0.0,0.91983,5e-05,10.96983]
[1776367877049,40.46,74996.7,0.0,0.91895,5e-05,11.05801]
[1776367878055,40.46,74993.87,0.0,0.91881,5e-05,11.07213]
[1776367879694,40.46,74993.87,0.0,0.91881,5e-05,11.07213]
[1776367883090,40.46,74999.84,0.0,0.91912,5e-05,11.04118]
[1776367884815,40.46,74999.84,0.0,0.91912,5e-05,11.04118]
[1776367884868,40.46,74999.84,0.0,0.91912,5e-05,11.04118]
[1776367884938,40.46,74999.84,0.0,0.91912,5e-05,11.04118]
[1776367885012,40.46,75001.29,0.0,0.91919,5e-05,11.03363]
[1776367887117,40.46,75006.31,0.0,0.91945,5e-05,11.00807]
[1776367888125,40.46,75013.02,0.0,0.91978,5e-05,10.97425]
[1776367890139,40.46,75015.24,0.0,0.91989,5e-05,10.96303]
[1776367892180,40.46,75024.94,0.0,0.9204,5e-05,10.91121]
[1776367893185,40.46,75029.99,0.0,0.92065,5e-05,10.88599]
[1776367895200,40.46,75036.56,0.0,0.92097,5e-05,10.85335]
[1776367898221,40.46,75040.92,0.0,0.92118,5e-05,10.83206]
[1776367899624,40.46,75040.92,0.0,0.92118,5e-05,10.83206]
[1776367899675,40.46,75040.92,0.0,0.92118,5e-05,10.83206]
[1776367899697,40.46,75040.92,0.0,0.92118,5e-05,10.83206]
[1776367899725,40.46,75040.46,0.0,0.92116,5e-05,10.83472]
[1776367900231,40.46,75040.46,0.0,0.92116,5e-05,10.83472]
[1776367902183,40.46,75044.44,0.0,0.92135,5e-05,10.81505]
[1776367902454,40.46,75044.44,0.0,0.92135,5e-05,10.81505]
[1776367902509,40.46,75049.81,0.0,0.92161,5e-05,10.78851]
[1776367903256,40.46,75062.16,0.0,0.92221,5e-05,10.72737]
[1776367904264,40.46,75064.38,0.0,0.92232,5e-05,10.71647]
[1776367905704,40.46,75064.38,0.0,0.92232,5e-05,10.71647]
[1776367907368,40.46,75062.33,0.0,0.92222,5e-05,10.72715]
[1776367907421,40.46,75062.33,0.0,0.92222,5e-05,10.72715]
[1776367907439,40.46,75062.33,0.0,0.92222,5e-05,10.72715]
[1776367907523,40.47,75062.37,0.0,0.92221,5e-05,10.72735]
[1776367913326,40.47,75062.31,0.0,0.9222,5e-05,10.7288]
[1776367915457,40.47,75062.72,0.0,0.92222,5e-05,10.72679]
[1776367915496,40.47,75062.72,0.0,0.92222,5e-05,10.72679]
[1776367915699,40.47,75062.72,0.0,0.92222,5e-05,10.72679]
[1776367915781,40.47,75064.56,0.0,0.92231,5e-05,10.71808]
[1776367918362,40.47,75069.07,0.0,0.92252,5e-05,10.69617]
[1776367919368,40.47,75075.16,0.0,0.92281,5e-05,10.66641]
[1776367921384,40.47,75081.35,0.0,0.9231,5e-05,10.63668]
[1776367923855,40.47,75143.2,0.0,0.92604,5e-05,10.33372]
[1776367924845,40.47,75143.2,0.0,0.92604,5e-05,10.33372]
[1776367924849,40.47,75189.66,0.0,0.9282,5e-05,10.10879]
[1776367925806,40.47,75189.66,0.0,0.9282,5e-05,10.10879]
[1776367925893,40.47,75195.51,0.0,0.92846,5e-05,10.08124]
[1776367926424,40.49,75179.7,0.0,0.92766,5e-05,10.16517]
[1776367927682,40.49,75179.7,0.0,0.92766,5e-05,10.16517]
[1776367927717,40.49,75174.27,0.0,0.92741,5e-05,10.19205]
[1776367929445,40.49,75171.58,0.0,0.92727,5e-05,10.20587]
[1776367930451,40.49,75178.75,0.0,0.9276,5e-05,10.17146]
[1776367932465,40.49,75180.61,0.0,0.92768,5e-05,10.16305]
[1776367934480,40.49,75187.96,0.0,0.92802,5e-05,10.12817]
[1776367935487,40.49,75194.14,0.0,0.9283,5e-05,10.0984]
[1776367936496,40.49,75200.55,0.0,0.92859,5e-05,10.06762]
[1776367937463,40.49,75200.55,0.0,0.92859,5e-05,10.06762]
[1776367937506,40.5,75205.39,0.0,0.92881,5e-05,10.04494]
[1776367940854,40.5,75206.13,0.0,0.92882,5e-05,10.04328]
[1776367941558,40.51,75197.16,0.0,0.92835,5e-05,10.09382]
[1776367943574,40.52,75192.98,0.0,0.92815,5e-05,10.11468]
[1776367946593,40.52,75185.6,0.0,0.9278,5e-05,10.15111]
[1776367948607,40.52,75179.57,0.0,0.92752,5e-05,10.18041]
[1776367949615,40.52,75174.44,0.0,0.92728,5e-05,10.20527]
[1776367951628,40.52,75170.01,0.0,0.92709,5e-05,10.22441]
[1776367954649,40.52,75164.86,0.0,0.92684,5e-05,10.25043]
[1776367956664,40.52,75158.64,0.0,0.92655,5e-05,10.28125]
[1776367957671,40.52,75153.74,0.0,0.92631,5e-05,10.3053]
[1776367958426,40.52,75153.74,0.0,0.92631,5e-05,10.3053]
[1776367958946,40.52,75153.74,0.0,0.92631,5e-05,10.3053]
[1776367959020,40.52,75145.71,0.0,0.92594,5e-05,10.34456]
[1776367959337,40.52,75145.71,0.0,0.92594,5e-05,10.34456]
[1776367959453,40.52,75145.71,0.0,0.92594,5e-05,10.34456]
[1776367959685,40.52,75152.87,0.0,0.92627,5e-05,10.30991]
[1776367961699,40.52,75157.16,0.0,0.92647,5e-05,10.28954]
[1776367963147,40.52,75157.16,0.0,0.92647,5e-05,10.28954]
[1776367963347,40.52,75154.45,0.0,0.92634,5e-05,10.30296]
[1776367963713,40.53,75149.9,0.0,0.92612,5e-05,10.3253]
[1776367964190,40.53,75149.9,0.0,0.92612,5e-05,10.3253]
[1776367965727,40.53,75139.94,0.0,0.92565,5e-05,10.37418]
[1776367966734,40.53,75129.82,0.0,0.92517,5e-05,10.42366]
[1776367967741,40.53,75127.11,0.0,0.92504,5e-05,10.43694]
[1776367968748,40.53,75122.6,0.0,0.92483,5e-05,10.45901]
[1776367970772,40.53,75129.32,0.0,0.92515,5e-05,10.4265]
[1776367973793,40.53,75133.53,0.0,0.92534,5e-05,10.40607]
[1776367975025,40.53,75139.83,0.0,0.92564,5e-05,10.37541]
[1776367977821,40.53,75145.28,0.0,0.92589,5e-05,10.3492]
[1776367979835,40.53,75156.52,0.0,0.92642,5e-05,10.29491]
[1776367981851,40.53,75167.97,0.0,0.92694,5e-05,10.23992]
[1776367983191,40.53,75167.99,0.0,0.92694,5e-05,10.24017]
[1776367986894,40.53,75159.92,0.0,0.92655,5e-05,10.28052]
[1776367987901,40.53,75144.77,0.0,0.92584,5e-05,10.35438]
[1776367988908,40.53,75145.44,0.0,0.92587,5e-05,10.35126]
[1776367992935,40.53,75140.65,0.0,0.92564,5e-05,10.37516]
[1776367995853,40.54,75141.47,0.0,0.92568,5e-05,10.3714]
[1776367995903,40.54,75141.47,0.0,0.92568,5e-05,10.3714]
[1776367995949,40.54,75141.47,0.0,0.92568,5e-05,10.3714]
[1776367995957,40.54,75139.66,0.0,0.92559,5e-05,10.38035]
[1776367999985,40.54,75129.12,0.0,0.92509,5e-05,10.43224]
[1776368001742,40.54,75127.12,0.0,0.925,5e-05,10.44212]
[1776368001810,40.54,75127.12,0.0,0.925,5e-05,10.44212]
[1776368001941,40.54,75127.12,0.0,0.925,5e-05,10.44212]
[1776368001999,40.54,75126.68,0.0,0.92497,5e-05,10.44431]
[1776368005022,40.54,75118.73,0.0,0.9246,5e-05,10.48326]
[1776368006029,40.54,75112.82,0.0,0.92431,5e-05,10.51261]
[1776368008043,40.54,75113.57,0.0,0.92435,5e-05,10.50919]
[1776368008770,40.54,75113.57,0.0,0.92435,5e-05,10.50919]
[1776368008872,40.54,75113.57,0.0,0.92435,5e-05,10.50919]
[1776368009050,40.54,75125.46,0.0,0.92491,5e-05,10.45087]
[1776368011064,40.54,75132.85,0.0,0.92528,5e-05,10.4116]
[1776368012202,40.54,75132.85,0.0,0.92528,5e-05,10.4116]
[1776368012606,40.54,75131.9,0.0,0.92524,5e-05,10.41628]
[1776368012658,40.54,75131.9,0.0,0.92524,5e-05,10.41628]
[1776368012775,40.54,75131.9,0.0,0.92524,5e-05,10.41628]
[1776368013078,40.54,75132.11,0.0,0.92524,5e-05,10.41534]
[1776368015092,40.54,75127.59,0.0,0.92503,5e-05,10.43757]
[1776368016662,40.54,75128.48,0.0,0.92507,5e-05,10.43329]
[1776368016699,40.54,75128.48,0.0,0.92507,5e-05,10.43329]
[1776368016710,40.54,75128.48,0.0,0.92507,5e-05,10.43329]
[1776368018587,40.54,75129.2,0.0,0.9251,5e-05,10.42988]
[1776368018692,40.54,75129.2,0.0,0.9251,5e-05,10.42988]
[1776368021133,40.54,75136.62,0.0,0.92545,5e-05,10.39389]
[1776368023039,40.54,75135.44,0.0,0.92539,5e-05,10.39989]
[1776368023193,40.54,75135.44,0.0,0.92539,5e-05,10.39989]
[1776368023153,40.54,75134.98,0.0,0.92537,5e-05,10.40225]
[1776368023400,40.54,75134.98,0.0,0.92537,5e-05,10.40225]
[1776368024704,40.54,75134.25,0.0,0.92534,5e-05,10.40593]
[1776368024937,40.54,75134.25,0.0,0.92534,5e-05,10.40593]
[1776368025167,40.54,75134.62,0.0,0.92535,5e-05,10.40413]
[1776368025926,40.54,75134.62,0.0,0.92535,5e-05,10.40413]
[1776368025935,40.54,75134.62,0.0,0.92535,5e-05,10.40413]
[1776368025978,40.54,75134.62,0.0,0.92535,5e-05,10.40413]
[1776368026145,40.54,75134.62,0.0,0.92535,5e-05,10.40413]
[1776368026204,40.54,75134.62,0.0,0.92535,5e-05,10.40413]
[1776368028188,40.54,75143.22,0.0,0.92575,5e-05,10.36258]
[1776368029197,40.54,75136.78,0.0,0.92545,5e-05,10.39412]
[1776368030590,40.54,75134.25,0.0,0.92533,5e-05,10.40664]
[1776368030643,40.54,75134.25,0.0,0.92533,5e-05,10.40664]
[1776368030696,40.54,75134.25,0.0,0.92533,5e-05,10.40664]
[1776368031211,40.54,75134.6,0.0,0.92534,5e-05,10.40506]
[1776368032148,40.54,75134.6,0.0,0.92534,5e-05,10.40506]
[1776368032194,40.54,75134.6,0.0,0.92534,5e-05,10.40506]
[1776368032200,40.54,75134.6,0.0,0.92534,5e-05,10.40506]
[1776368032958,40.54,75134.53,0.0,0.92534,5e-05,10.40562]
[1776368033199,40.54,75134.53,0.0,0.92534,5e-05,10.40562]
[1776368033225,40.54,75128.69,0.0,0.92506,5e-05,10.43425]
[1776368034232,40.54,75120.98,0.0,0.92469,5e-05,10.47241]
[1776368036246,40.54,75119.23,0.0,0.9246,5e-05,10.48176]
[1776368037973,40.55,75116.3,0.0,0.92446,5e-05,10.49649]
[1776368038025,40.55,75116.3,0.0,0.92446,5e-05,10.49649]
[1776368038201,40.55,75116.3,0.0,0.92446,5e-05,10.49649]
[1776368038246,40.55,75116.3,0.0,0.92446,5e-05,10.49685]
[1776368039267,40.55,75107.22,0.0,0.92402,5e-05,10.54176]
[1776368041281,40.55,75100.39,0.0,0.92369,5e-05,10.57552]
[1776368044144,40.55,75100.35,0.0,0.92369,5e-05,10.57595]
[1776368044196,40.55,75100.35,0.0,0.92369,5e-05,10.57595]
[1776368044236,40.55,75100.41,0.0,0.92368,5e-05,10.5761]
[1776368044449,40.55,75100.41,0.0,0.92368,5e-05,10.5761]
[1776368046316,40.55,75095.16,0.0,0.92343,5e-05,10.60235]
[1776368047323,40.55,75083.88,0.0,0.92288,5e-05,10.65816]
[1776368048330,40.55,75081.41,0.0,0.92276,5e-05,10.67046]
[1776368049337,40.55,75075.9,0.0,0.92249,5e-05,10.69777]
[1776368051351,40.55,75067.03,0.0,0.92206,5e-05,10.7417]
[1776368052358,40.55,75061.66,0.0,0.9218,5e-05,10.76829]
[1776368057393,40.55,75060.8,0.0,0.92176,5e-05,10.77205]
[1776368059407,40.55,75066.21,0.0,0.92203,5e-05,10.74507]
[1776368060790,40.55,75066.21,0.0,0.92203,5e-05,10.74507]
[1776368060842,40.55,75066.21,0.0,0.92203,5e-05,10.74507]
[1776368060939,40.55,75066.21,0.0,0.92203,5e-05,10.74507]
[1776368061039,40.55,75066.27,0.0,0.92203,5e-05,10.74472]
[1776368062219,40.55,75066.27,0.0,0.92203,5e-05,10.74472]
[1776368062271,40.55,75066.27,0.0,0.92203,5e-05,10.74472]
[1776368062438,40.55,75066.19,0.0,0.92203,5e-05,10.74503]
[1776368067606,40.55,75064.5,0.0,0.92195,5e-05,10.75324]
[1776368067658,40.55,75064.5,0.0,0.92195,5e-05,10.75324]
[1776368067689,40.55,75064.5,0.0,0.92195,5e-05,10.75324]
[1776368067707,40.55,75064.33,0.0,0.92194,5e-05,10.75404]
[1776368070949,40.55,75064.31,0.0,0.92194,5e-05,10.75404]
[1776368071122,40.55,75064.31,0.0,0.92194,5e-05,10.75404]
[1776368071190,40.55,75064.31,0.0,0.92194,5e-05,10.75404]
[1776368072504,40.55,75051.26,0.0,0.92132,5e-05,10.81557]
[1776368073830,40.55,75051.26,0.0,0.92132,5e-05,10.81557]
[1776368073882,40.55,75051.26,0.0,0.92132,5e-05,10.81557]
[1776368073939,40.55,75051.26,0.0,0.92132,5e-05,10.81557]
[1776368073955,40.55,75046.91,0.0,0.92111,5e-05,10.83708]
[1776368076082,40.55,75047.15,0.0,0.92112,5e-05,10.83572]
[1776368076101,40.55,75047.15,0.0,0.92112,5e-05,10.83572]
[1776368076137,40.55,75047.15,0.0,0.92112,5e-05,10.83572]
[1776368076499,40.55,75045.83,0.0,0.92106,5e-05,10.84212]
[1776368076687,40.55,75045.83,0.0,0.92106,5e-05,10.84212]
[1776368076788,40.55,75040.81,0.0,0.92081,5e-05,10.86697]
[1776368077539,40.54,75036.7,0.0,0.92063,5e-05,10.88534]
[1776368079553,40.54,75030.84,0.0,0.92035,5e-05,10.91411]
[1776368080560,40.54,75021.56,0.0,0.91989,5e-05,10.96025]
[1776368081567,40.54,75021.98,0.0,0.91991,5e-05,10.95778]
[1776368082951,40.54,75021.98,0.0,0.91991,5e-05,10.95778]
[1776368082992,40.54,75022.33,0.0,0.91993,5e-05,10.95567]
[1776368088126,40.54,75023.06,0.0,0.91998,5e-05,10.95059]
[1776368088199,40.54,75023.06,0.0,0.91998,5e-05,10.95059]
[1776368088206,40.54,75023.06,0.0,0.91998,5e-05,10.95059]
[1776368088478,40.53,75021.27,0.0,0.9199,5e-05,10.95885]
[1776368088698,40.53,75021.27,0.0,0.9199,5e-05,10.95885]
[1776368094020,40.53,75025.27,0.0,0.92011,5e-05,10.93747]
[1776368094069,40.53,75025.27,0.0,0.92011,5e-05,10.93747]
[1776368094207,40.53,75025.27,0.0,0.92011,5e-05,10.93747]
[1776368094282,40.53,75025.27,0.0,0.92012,5e-05,10.93683]
[1776368094905,40.53,75025.27,0.0,0.92012,5e-05,10.93683]
[1776368094913,40.53,75025.27,0.0,0.92012,5e-05,10.93683]
[1776368094938,40.53,75025.27,0.0,0.92012,5e-05,10.93683]
[1776368097680,40.53,75030.13,0.0,0.92037,5e-05,10.9116]
[1776368099694,40.53,75026.11,0.0,0.92018,5e-05,10.93112]
[1776368101569,40.53,75027.04,0.0,0.92022,5e-05,10.92616]
[1776368101656,40.53,75027.04,0.0,0.92022,5e-05,10.92616]
[1776368101702,40.53,75027.04,0.0,0.92022,5e-05,10.92616]
[1776368101724,40.53,75018.85,0.0,0.91982,5e-05,10.96687]
[1776368102717,40.53,75010.94,0.0,0.91943,5e-05,11.00618]
[1776368104756,40.53,75007.48,0.0,0.91926,5e-05,11.02313]
[1776368104811,40.53,75007.48,0.0,0.91926,5e-05,11.02313]
[1776368104939,40.53,75007.48,0.0,0.91926,5e-05,11.02313]
[1776368106745,40.51,74999.07,0.0,0.91892,5e-05,11.05629]
[1776368108560,40.51,74997.7,0.0,0.91886,5e-05,11.06301]
[1776368108692,40.51,74997.7,0.0,0.91886,5e-05,11.06301]
[1776368108826,40.51,74997.7,0.0,0.91886,5e-05,11.06301]
[1776368108894,40.51,74997.86,0.0,0.91887,5e-05,11.06202]
[1776368113542,40.5,74995.48,0.0,0.91876,5e-05,11.07287]
[1776368113593,40.5,74995.48,0.0,0.91876,5e-05,11.07287]
[1776368113690,40.5,74995.48,0.0,0.91876,5e-05,11.07287]
[1776368120846,40.5,74996.84,0.0,0.91884,5e-05,11.06444]
[1776368123296,40.5,75001.93,0.0,0.9191,5e-05,11.03849]
[1776368123867,40.5,75014.07,0.0,0.91971,5e-05,10.97736]
[1776368124874,40.5,75020.32,0.0,0.92002,5e-05,10.94596]
[1776368125881,40.5,75028.07,0.0,0.92041,5e-05,10.90682]
[1776368126888,40.5,75034.14,0.0,0.92072,5e-05,10.87581]
[1776368127895,40.5,75038.49,0.0,0.92094,5e-05,10.85347]
[1776368128903,40.5,75034.46,0.0,0.92075,5e-05,10.87301]
[1776368129909,40.5,75026.9,0.0,0.92038,5e-05,10.91058]
[1776368132931,40.49,75035.23,0.0,0.92082,5e-05,10.86496]
[1776368134028,40.49,75035.23,0.0,0.92082,5e-05,10.86496]
[1776368134080,40.49,75035.23,0.0,0.92082,5e-05,10.86496]
[1776368134192,40.49,75035.23,0.0,0.92082,5e-05,10.86496]
[1776368134236,40.49,75036.65,0.0,0.92089,5e-05,10.85765]
[1776368135195,40.49,75036.65,0.0,0.92089,5e-05,10.85765]
[1776368135270,40.49,75036.65,0.0,0.92089,5e-05,10.85765]
[1776368135444,40.49,75038.03,0.0,0.92096,5e-05,10.85037]
[1776368140991,40.49,75039.41,0.0,0.92104,5e-05,10.84275]
[1776368141040,40.49,75039.41,0.0,0.92104,5e-05,10.84275]
[1776368141196,40.49,75039.41,0.0,0.92104,5e-05,10.84275]
[1776368141248,40.49,75041.06,0.0,0.92112,5e-05,10.83435]
[1776368141974,40.49,75041.06,0.0,0.92112,5e-05,10.83435]
[1776368141996,40.49,75041.06,0.0,0.92112,5e-05,10.83435]
[1776368142204,40.49,75041.06,0.0,0.92112,5e-05,10.83435]
[1776368144013,40.49,75045.45,0.0,0.92134,5e-05,10.81199]
[1776368145016,40.49,75057.51,0.0,0.92193,5e-05,10.75186]
[1776368146023,40.49,75064.06,0.0,0.92226,5e-05,10.71891]
[1776368147033,40.49,75070.28,0.0,0.92256,5e-05,10.68808]
[1776368148038,40.49,75080.81,0.0,0.92307,5e-05,10.63604]
[1776368149045,40.49,75090.12,0.0,0.92352,5e-05,10.58983]
[1776368150052,40.49,75089.68,0.0,0.9235,5e-05,10.59181]
[1776368155087,40.49,75092.72,0.0,0.92366,5e-05,10.57586]
[1776368157101,40.49,75085.94,0.0,0.92333,5e-05,10.60891]
[1776368162148,40.49,75085.55,0.0,0.92331,5e-05,10.6115]
[1776368164160,40.49,75079.05,0.0,0.923,5e-05,10.64346]
[1776368164751,40.49,75079.05,0.0,0.923,5e-05,10.64346]
[1776368164804,40.49,75079.05,0.0,0.923,5e-05,10.64346]
[1776368164939,40.49,75079.05,0.0,0.923,5e-05,10.64346]
[1776368165167,40.49,75077.78,0.0,0.92293,5e-05,10.64984]
[1776368166174,40.49,75082.57,0.0,0.92316,5e-05,10.62623]
[1776368166851,40.49,75082.57,0.0,0.92316,5e-05,10.62623]
[1776368166890,40.49,75082.57,0.0,0.92316,5e-05,10.62623]
[1776368166940,40.49,75082.57,0.0,0.92316,5e-05,10.62623]
[1776368167181,40.49,75087.58,0.0,0.92341,5e-05,10.60116]
[1776368169195,40.49,75088.12,0.0,0.92344,5e-05,10.59792]
[1776368169528,40.49,75088.12,0.0,0.92344,5e-05,10.59792]
[1776368169580,40.49,75088.12,0.0,0.92344,5e-05,10.59792]
[1776368169693,40.49,75088.12,0.0,0.92344,5e-05,10.59792]
[1776368170202,40.49,75089.82,0.0,0.92353,5e-05,10.58928]
[1776368170923,40.49,75089.82,0.0,0.92353,5e-05,10.58928]
[1776368171003,40.49,75089.82,0.0,0.92353,5e-05,10.58928]
[1776368171942,40.48,75091.54,0.0,0.92361,5e-05,10.58053]
[1776368172234,40.48,75095.3,0.0,0.92379,5e-05,10.56174]
[1776368172666,40.48,75095.3,0.0,0.92379,5e-05,10.56174]
[1776368173234,40.48,75103.55,0.0,0.92419,5e-05,10.5209]
[1776368175249,40.48,75118.21,0.0,0.92489,5e-05,10.44861]
[1776368176261,40.48,75118.21,0.0,0.92489,5e-05,10.44861]
[1776368176289,40.48,75123.38,0.0,0.92514,5e-05,10.42282]
[1776368177263,40.48,75122.92,0.0,0.92513,5e-05,10.42469]
[1776368180284,40.48,75118.34,0.0,0.92492,5e-05,10.44607]
[1776368181304,40.48,75118.34,0.0,0.92492,5e-05,10.44607]
[1776368181356,40.48,75118.34,0.0,0.92492,5e-05,10.44607]
[1776368181353,40.48,75117.79,0.0,0.9249,5e-05,10.44804]
[1776368181435,40.48,75117.79,0.0,0.9249,5e-05,10.44804]
[1776368182298,40.48,75116.38,0.0,0.92483,5e-05,10.45495]
[1776368183103,40.48,75116.38,0.0,0.92483,5e-05,10.45495]
[1776368183156,40.48,75116.38,0.0,0.92483,5e-05,10.45495]
[1776368183200,40.48,75116.38,0.0,0.92483,5e-05,10.45495]
[1776368185324,40.48,75122.54,0.0,0.92513,5e-05,10.42402]
[1776368185602,40.48,75122.54,0.0,0.92513,5e-05,10.42402]
[1776368185655,40.48,75122.54,0.0,0.92513,5e-05,10.42402]
[1776368185693,40.48,75122.54,0.0,0.92513,5e-05,10.42402]
[1776368186331,40.48,75124.42,0.0,0.92523,5e-05,10.41415]
[1776368188345,40.47,75132.93,0.0,0.92563,5e-05,10.37228]
[1776368190902,40.47,75134.68,0.0,0.92572,5e-05,10.363]
[1776368190935,40.47,75134.68,0.0,0.92572,5e-05,10.363]
[1776368191368,40.47,75133.79,0.0,0.9257,5e-05,10.36402]
[1776368191478,40.47,75133.79,0.0,0.9257,5e-05,10.36402]
[1776368192375,40.47,75126.75,0.0,0.92537,5e-05,10.39852]
[1776368193005,40.47,75126.75,0.0,0.92537,5e-05,10.39852]
[1776368193009,40.47,75126.75,0.0,0.92537,5e-05,10.39852]
[1776368193203,40.47,75126.75,0.0,0.92537,5e-05,10.39852]
[1776368193382,40.47,75121.13,0.0,0.9251,5e-05,10.426]
[1776368194390,40.47,75121.93,0.0,0.92514,5e-05,10.42185]
[1776368195617,40.47,75122.3,0.0,0.92516,5e-05,10.41973]
[1776368195670,40.47,75122.3,0.0,0.92516,5e-05,10.41973]
[1776368195701,40.47,75122.3,0.0,0.92516,5e-05,10.41973]
[1776368197414,40.47,75127.58,0.0,0.92542,5e-05,10.39332]
[1776368198420,40.47,75131.39,0.0,0.9256,5e-05,10.37446]
[1776368199324,40.47,75131.39,0.0,0.9256,5e-05,10.37446]
[1776368199376,40.47,75131.39,0.0,0.9256,5e-05,10.37446]
[1776368199425,40.47,75131.39,0.0,0.9256,5e-05,10.37424]
[1776368200958,40.47,75130.49,0.0,0.92556,5e-05,10.37863]
[1776368202298,40.47,75130.5,0.0,0.92556,5e-05,10.37835]
[1776368202369,40.47,75130.5,0.0,0.92556,5e-05,10.37835]
[1776368202418,40.47,75130.5,0.0,0.92556,5e-05,10.37835]
[1776368202399,40.47,75126.53,0.0,0.92538,5e-05,10.39725]
[1776368202436,40.47,75126.53,0.0,0.92538,5e-05,10.39725]
[1776368207484,40.47,75121.29,0.0,0.92514,5e-05,10.42191]
[1776368208491,40.47,75114.79,0.0,0.92483,5e-05,10.45379]
[1776368210908,40.47,75117.21,0.0,0.92495,5e-05,10.44193]
[1776368210922,40.47,75117.21,0.0,0.92495,5e-05,10.44193]
[1776368210948,40.47,75117.21,0.0,0.92495,5e-05,10.44193]
[1776368211512,40.47,75122.52,0.0,0.9252,5e-05,10.41563]
[1776368213527,40.47,75119.31,0.0,0.92505,5e-05,10.43145]
[1776368214545,40.47,75112.87,0.0,0.92474,5e-05,10.463]
[1776368216094,40.47,75097.92,0.0,0.92403,5e-05,10.53646]
[1776368216559,40.47,75092.31,0.0,0.92376,5e-05,10.56408]
[1776368217566,40.47,75088.18,0.0,0.92356,5e-05,10.58424]
[1776368220590,40.46,75085.28,0.0,0.92343,5e-05,10.59789]
[1776368221922,40.46,75085.28,0.0,0.92343,5e-05,10.59789]
[1776368221977,40.46,75084.93,0.0,0.92341,5e-05,10.59937]
[1776368222604,40.46,75070.33,0.0,0.92271,5e-05,10.6713]
[1776368223611,40.46,75069.61,0.0,0.92268,5e-05,10.67452]
[1776368224618,40.46,75076.42,0.0,0.92301,5e-05,10.64043]
[1776368225625,40.46,75082.21,0.0,0.92329,5e-05,10.61149]
[1776368226562,40.46,75082.21,0.0,0.92329,5e-05,10.61149]
[1776368226614,40.46,75082.21,0.0,0.92329,5e-05,10.61149]
[1776368226694,40.46,75082.21,0.0,0.92329,5e-05,10.61149]
[1776368226795,40.46,75083.59,0.0,0.92336,5e-05,10.60439]
[1776368229653,40.46,75088.72,0.0,0.92362,5e-05,10.57828]
[1776368230660,40.46,75099.17,0.0,0.92412,5e-05,10.52658]
[1776368231667,40.46,75105.9,0.0,0.92445,5e-05,10.49301]
[1776368233682,40.46,75104.85,0.0,0.92441,5e-05,10.49732]
[1776368236110,40.46,75104.6,0.0,0.9244,5e-05,10.49812]
[1776368236125,40.46,75104.6,0.0,0.9244,5e-05,10.49812]
[1776368236197,40.46,75104.6,0.0,0.9244,5e-05,10.49812]
[1776368239517,40.45,75108.4,0.0,0.9246,5e-05,10.47786]
[1776368239737,40.45,75111.99,0.0,0.92477,5e-05,10.45986]
[1776368241130,40.45,75111.99,0.0,0.92477,5e-05,10.45986]
[1776368241170,40.45,75115.99,0.0,0.92497,5e-05,10.43958]
[1776368242259,40.45,75115.99,0.0,0.92497,5e-05,10.43958]
[1776368242360,40.45,75116.35,0.0,0.92499,5e-05,10.4375]
[1776368242780,40.45,75116.35,0.0,0.92499,5e-05,10.4375]
[1776368243769,40.45,75125.48,0.0,0.92542,5e-05,10.39251]
[1776368244776,40.45,75132.08,0.0,0.92574,5e-05,10.36002]
[1776368247797,40.45,75139.56,0.0,0.92609,5e-05,10.32294]
[1776368249810,40.45,75147.4,0.0,0.92646,5e-05,10.2845]
[1776368251771,40.45,75147.18,0.0,0.92645,5e-05,10.28548]
[1776368253986,40.45,75147.43,0.0,0.92649,5e-05,10.281]
[1776368253995,40.45,75147.43,0.0,0.92649,5e-05,10.281]
[1776368254208,40.45,75147.43,0.0,0.92649,5e-05,10.281]
[1776368255856,40.45,75150.84,0.0,0.92665,5e-05,10.26417]
[1776368259884,40.45,75153.57,0.0,0.92678,5e-05,10.25069]
[1776368260658,40.45,75153.57,0.0,0.92678,5e-05,10.25069]
[1776368260666,40.45,75153.57,0.0,0.92678,5e-05,10.25069]
[1776368260706,40.45,75153.57,0.0,0.92678,5e-05,10.25069]
[1776368262954,40.45,75153.62,0.0,0.92678,5e-05,10.2504]
[1776368263027,40.45,75161.7,0.0,0.92716,5e-05,10.21112]
[1776368263912,40.45,75167.42,0.0,0.92742,5e-05,10.18344]
[1776368266246,40.45,75166.34,0.0,0.92737,5e-05,10.18872]
[1776368266757,40.45,75165.27,0.0,0.92732,5e-05,10.19399]
[1776368266802,40.45,75165.27,0.0,0.92732,5e-05,10.19399]
[1776368266942,40.45,75165.27,0.0,0.92732,5e-05,10.19399]
[1776368267954,40.45,75160.21,0.0,0.92709,5e-05,10.21854]
[1776368268961,40.45,75154.39,0.0,0.92681,5e-05,10.24677]
[1776368270974,40.45,75157.11,0.0,0.92694,5e-05,10.2335]
[1776368271934,40.45,75157.11,0.0,0.92694,5e-05,10.2335]
[1776368271981,40.45,75157.11,0.0,0.92694,5e-05,10.2335]
[1776368272196,40.45,75157.11,0.0,0.92694,5e-05,10.2335]
[1776368272262,40.45,75160.52,0.0,0.9271,5e-05,10.21695]
[1776368277018,40.45,75163.85,0.0,0.92726,5e-05,10.20082]
[1776368280039,40.45,75169.23,0.0,0.92751,5e-05,10.1746]
[1776368280585,40.45,75169.23,0.0,0.92751,5e-05,10.1746]
[1776368280637,40.45,75169.23,0.0,0.92751,5e-05,10.1746]
[1776368280693,40.45,75169.23,0.0,0.92751,5e-05,10.1746]
[1776368282057,40.44,75176.91,0.0,0.92786,5e-05,10.13715]
[1776368283064,40.44,75181.17,0.0,0.92806,5e-05,10.11645]
[1776368284070,40.44,75188.7,0.0,0.92841,5e-05,10.07988]
[1776368286086,40.44,75193.37,0.0,0.92863,5e-05,10.05694]
[1776368287093,40.44,75199.1,0.0,0.92889,5e-05,10.02922]
[1776368288100,40.44,75201.63,0.0,0.92901,5e-05,10.01692]
[1776368290114,40.44,75204.15,0.0,0.92912,5e-05,10.00461]
[1776368292392,40.44,75206.9,0.0,0.92925,5e-05,9.99116]
[1776368293924,40.44,75206.53,0.0,0.92923,5e-05,9.99293]
[1776368293943,40.44,75206.53,0.0,0.92923,5e-05,9.99293]
[1776368293976,40.44,75206.53,0.0,0.92923,5e-05,9.99293]
[1776368294194,40.44,75206.53,0.0,0.92923,5e-05,9.99293]
[1776368294257,40.44,75205.65,0.0,0.9292,5e-05,9.99699]
[1776368297164,40.44,75208.63,0.0,0.92933,5e-05,9.98255]
[1776368298171,40.44,75218.46,0.0,0.92978,5e-05,9.93548]
[1776368300184,40.44,75220.82,0.0,0.92988,5e-05,9.92414]
[1776368302201,40.44,75218.05,0.0,0.92976,5e-05,9.9374]
[1776368303209,40.44,75215.18,0.0,0.92963,5e-05,9.95114]
[1776368304216,40.44,75199.43,0.0,0.92892,5e-05,10.02655]
[1776368305222,40.44,75193.84,0.0,0.92866,5e-05,10.05322]
[1776368308244,40.44,75196.59,0.0,0.92879,5e-05,10.03948]
[1776368309251,40.44,75193.3,0.0,0.92864,5e-05,10.05512]
[1776368311531,40.44,75192.12,0.0,0.92859,5e-05,10.0606]
[1776368311584,40.44,75191.83,0.0,0.9286,5e-05,10.05873]
[1776368311693,40.44,75191.83,0.0,0.9286,5e-05,10.05873]
[1776368317307,40.44,75192.94,0.0,0.92866,5e-05,10.05221]
[1776368318313,40.44,75196.22,0.0,0.92881,5e-05,10.03628]
[1776368319321,40.44,75199.49,0.0,0.92896,5e-05,10.02044]
[1776368319822,40.44,75199.49,0.0,0.92896,5e-05,10.02044]
[1776368319874,40.44,75199.49,0.0,0.92896,5e-05,10.02044]
[1776368319944,40.44,75199.49,0.0,0.92896,5e-05,10.02044]
[1776368320327,40.43,75204.02,0.0,0.92917,5e-05,9.9986]
[1776368323349,40.43,75207.51,0.0,0.92933,5e-05,9.98164]
[1776368327383,40.43,75213.83,0.0,0.92962,5e-05,9.95112]
[1776368328515,40.43,75213.83,0.0,0.92962,5e-05,9.95112]
[1776368328390,40.43,75217.05,0.0,0.92977,5e-05,9.9357]
[1776368328599,40.43,75217.05,0.0,0.92977,5e-05,9.9357]
[1776368328692,40.43,75217.05,0.0,0.92977,5e-05,9.9357]
[1776368332418,40.43,75212.31,0.0,0.92955,5e-05,9.95828]
[1776368336008,40.43,75212.49,0.0,0.92956,5e-05,9.95732]
[1776368336063,40.43,75212.49,0.0,0.92956,5e-05,9.95732]
[1776368336199,40.43,75212.49,0.0,0.92956,5e-05,9.95732]
[1776368341480,40.43,75210.7,0.0,0.92948,5e-05,9.96575]
[1776368343505,40.43,75215.25,0.0,0.92969,5e-05,9.94393]
[1776368344077,40.43,75215.25,0.0,0.92969,5e-05,9.94393]
[1776368344130,40.43,75215.25,0.0,0.92969,5e-05,9.94393]
[1776368344193,40.43,75215.25,0.0,0.92969,5e-05,9.94393]
[1776368344512,40.43,75217.81,0.0,0.9298,5e-05,9.9317]
[1776368348542,40.43,75222.4,0.0,0.93001,4e-05,9.90985]
[1776368349515,40.43,75222.4,0.0,0.93001,4e-05,9.90985]
[1776368349549,40.43,75217.43,0.0,0.92978,5e-05,9.93361]
[1776368349625,40.43,75217.43,0.0,0.92978,5e-05,9.93361]
[1776368349700,40.43,75217.43,0.0,0.92978,5e-05,9.93361]
[1776368355174,40.43,75215.17,0.0,0.92968,5e-05,9.94437]
[1776368359622,40.43,75211.04,0.0,0.9295,5e-05,9.96414]
[1776368361638,40.43,75205.0,0.0,0.92922,5e-05,9.99297]
[1776368362645,40.43,75200.48,0.0,0.92902,5e-05,10.01455]
[1776368367680,40.43,75198.92,0.0,0.92895,5e-05,10.02145]
[1776368371708,40.43,75195.51,0.0,0.92882,5e-05,10.03415]
[1776368373722,40.43,75190.11,0.0,0.92858,5e-05,10.05978]
[1776368374729,40.43,75185.93,0.0,0.92839,5e-05,10.0797]
[1776368375736,40.43,75181.88,0.0,0.92821,5e-05,10.09899]
[1776368376743,40.43,75176.23,0.0,0.92795,5e-05,10.12599]
[1776368378756,40.43,75184.62,0.0,0.92834,5e-05,10.08499]
[1776368380771,40.43,75182.16,0.0,0.92823,5e-05,10.09641]
[1776368381778,40.43,75178.57,0.0,0.92807,5e-05,10.11349]
[1776368383792,40.43,75169.47,0.0,0.92765,5e-05,10.15691]
[1776368384799,40.43,75165.18,0.0,0.92745,5e-05,10.17774]
[1776368385806,40.43,75156.01,0.0,0.92703,5e-05,10.22222]
[1776368386813,40.43,75150.81,0.0,0.92679,5e-05,10.24744]
[1776368390845,40.42,75147.16,0.0,0.92662,5e-05,10.2641]
[1776368394489,40.42,75145.59,0.0,0.92656,5e-05,10.27074]
[1776368395881,40.42,75149.85,0.0,0.92677,5e-05,10.24857]
[1776368396893,40.42,75164.49,0.0,0.92746,5e-05,10.17712]
[1776368397909,40.42,75170.77,0.0,0.92775,5e-05,10.1464]
[1776368398919,40.42,75178.07,0.0,0.92809,5e-05,10.11085]
[1776368401947,40.42,75181.11,0.0,0.92824,5e-05,10.0954]
[1776368403977,40.41,75182.97,0.0,0.92833,5e-05,10.08601]
[1776368405990,40.41,75173.96,0.0,0.92792,5e-05,10.12906]
[1776368408006,40.41,75170.86,0.0,0.92778,5e-05,10.14354]
[1776368409013,40.41,75179.19,0.0,0.92816,5e-05,10.10307]
[1776368410020,40.41,75188.5,0.0,0.92859,5e-05,10.05802]
[1776368411027,40.41,75189.62,0.0,0.92865,5e-05,10.0525]
[1776368414050,40.41,75185.75,0.0,0.92847,5e-05,10.07075]
[1776368419363,40.41,75184.33,0.0,0.92841,5e-05,10.077]
[1776368419592,40.41,75189.21,0.0,0.92863,5e-05,10.0541]
[1776368423113,40.41,75184.07,0.0,0.92839,5e-05,10.0798]
[1776368424120,40.41,75181.29,0.0,0.92826,5e-05,10.09347]
[1776368426134,40.41,75176.78,0.0,0.92805,5e-05,10.11491]
[1776368428148,40.41,75166.17,0.0,0.92756,5e-05,10.16664]
[1776368429154,40.41,75158.37,0.0,0.92719,5e-05,10.20459]
[1776368430163,40.41,75159.37,0.0,0.92724,5e-05,10.19986]
[1776368435197,40.42,75159.87,0.0,0.92728,5e-05,10.19492]
[1776368438195,40.41,75159.47,0.0,0.92726,5e-05,10.19624]
[1776368438326,40.41,75159.47,0.0,0.92726,5e-05,10.19624]
[1776368441472,40.41,75163.33,0.0,0.92744,5e-05,10.17794]
[1776368446276,40.41,75165.88,0.0,0.92756,5e-05,10.16515]
[1776368450304,40.41,75181.06,0.0,0.92827,5e-05,10.09061]
[1776368450892,40.41,75181.06,0.0,0.92827,5e-05,10.09061]
[1776368450972,40.41,75181.06,0.0,0.92827,5e-05,10.09061]
[1776368451311,40.41,75192.87,0.0,0.92882,5e-05,10.03345]
[1776368452318,40.41,75193.54,0.0,0.92885,5e-05,10.03001]
[1776368453325,40.41,75197.0,0.0,0.92901,5e-05,10.01327]
[1776368453803,40.41,75197.0,0.0,0.92901,5e-05,10.01327]
[1776368458361,40.41,75199.7,0.0,0.92914,5e-05,9.99979]
[1776368459846,40.41,75200.4,0.0,0.92917,5e-05,9.99632]
[1776368460597,40.41,75205.29,0.0,0.92939,5e-05,9.97273]
[1776368464403,40.41,75215.87,0.0,0.92987,5e-05,9.92204]
[1776368465410,40.41,75226.21,0.0,0.93034,4e-05,9.8727]
[1776368466417,40.41,75225.86,0.0,0.93032,4e-05,9.87441]
[1776368467424,40.41,75226.35,0.0,0.93034,4e-05,9.87219]
[1776368470480,40.41,75230.16,0.0,0.93051,4e-05,9.85442]
[1776368471082,40.41,75230.16,0.0,0.93051,4e-05,9.85442]
[1776368471156,40.41,75230.16,0.0,0.93051,4e-05,9.85442]
[1776368471462,40.41,75235.92,0.0,0.93076,4e-05,9.82717]
[1776368473485,40.41,75241.6,0.0,0.93101,4e-05,9.80055]
[1776368474449,40.41,75241.6,0.0,0.93101,4e-05,9.80055]
[1776368476984,40.41,75246.72,0.0,0.93124,4e-05,9.77625]
[1776368477577,40.41,75246.72,0.0,0.93124,4e-05,9.77625]
[1776368477658,40.41,75264.9,0.0,0.93205,4e-05,9.68985]
[1776368478542,40.4,75269.75,0.0,0.93229,4e-05,9.66463]
[1776368479267,40.4,75269.75,0.0,0.93229,4e-05,9.66463]
[1776368479549,40.41,75273.12,0.0,0.93242,4e-05,9.65044]
[1776368480518,40.41,75273.12,0.0,0.93242,4e-05,9.65044]
[1776368485590,40.39,75278.04,0.0,0.93273,4e-05,9.61712]
[1776368488612,40.39,75271.32,0.0,0.93244,4e-05,9.64812]
[1776368489619,40.39,75265.95,0.0,0.9322,4e-05,9.67354]
[1776368492640,40.39,75258.28,0.0,0.93188,4e-05,9.70699]
[1776368493647,40.39,75243.5,0.0,0.93122,4e-05,9.77696]
[1776368494654,40.39,75242.11,0.0,0.93116,4e-05,9.78349]
[1776368497675,40.39,75234.49,0.0,0.93083,4e-05,9.81941]
[1776368498682,40.39,75227.08,0.0,0.9305,4e-05,9.85452]
[1776368500697,40.39,75228.67,0.0,0.93057,4e-05,9.84656]
[1776368501704,40.39,75235.4,0.0,0.93087,4e-05,9.81439]
[1776368503718,40.39,75244.59,0.0,0.93128,4e-05,9.77058]
[1776368506739,40.39,75233.62,0.0,0.9308,4e-05,9.82246]
[1776368508753,40.38,75226.72,0.0,0.93049,4e-05,9.855]
[1776368513789,40.38,75228.93,0.0,0.93059,4e-05,9.84396]
[1776368517013,40.38,75232.72,0.0,0.93076,4e-05,9.82585]
[1776368517065,40.38,75232.72,0.0,0.93076,4e-05,9.82585]
[1776368517190,40.38,75232.72,0.0,0.93076,4e-05,9.82585]
[1776368517820,40.38,75236.55,0.0,0.93094,4e-05,9.80751]
[1776368518827,40.38,75241.31,0.0,0.93115,4e-05,9.7848]
[1776368520197,40.38,75241.31,0.0,0.93115,4e-05,9.7848]
[1776368523863,40.38,75249.46,0.0,0.93152,4e-05,9.74574]
[1776368525613,40.38,75249.46,0.0,0.93152,4e-05,9.74574]
[1776368525763,40.38,75249.46,0.0,0.93152,4e-05,9.74574]
[1776368525786,40.38,75277.79,0.0,0.93276,4e-05,9.61215]
[1776368525883,40.38,75291.84,0.0,0.93337,4e-05,9.54628]
[1776368527635,40.38,75291.84,0.0,0.93337,4e-05,9.54628]
[1776368527658,40.38,75292.38,0.0,0.93342,4e-05,9.54108]
[1776368528622,40.38,75292.38,0.0,0.93342,4e-05,9.54108]
[1776368530916,40.37,75297.81,0.0,0.93369,4e-05,9.51208]
[1776368534458,40.37,75298.77,0.0,0.93374,4e-05,9.50591]
[1776368534525,40.37,75303.68,0.0,0.93396,4e-05,9.48229]
[1776368535981,40.36,75303.25,0.0,0.93395,4e-05,9.48397]
[1776368536972,40.38,75293.27,0.0,0.93345,4e-05,9.53804]
[1776368537976,40.38,75298.33,0.0,0.93366,4e-05,9.5147]
[1776368538991,40.38,75308.87,0.0,0.93413,4e-05,9.46468]
[1776368539956,40.38,75308.87,0.0,0.93413,4e-05,9.46468]
[1776368539992,40.38,75316.37,0.0,0.93445,4e-05,9.42973]
[1776368543013,40.38,75319.47,0.0,0.93456,4e-05,9.41717]
[1776368546034,40.39,75324.48,0.0,0.93476,4e-05,9.39638]
[1776368551078,40.4,75324.49,0.0,0.93469,4e-05,9.40244]
[1776368556112,40.45,75326.64,0.0,0.93455,4e-05,9.41848]
[1776368558127,40.47,75317.78,0.0,0.93409,4e-05,9.469]
[1776368560141,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368560951,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368561060,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368561188,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368561634,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368561693,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368561765,40.48,75314.52,0.0,0.93391,4e-05,9.48853]
[1776368561788,40.48,75315.65,0.0,0.93395,4e-05,9.48402]
[1776368563711,40.48,75315.12,0.0,0.93393,4e-05,9.48649]
[1776368563936,40.48,75312.97,0.0,0.93383,4e-05,9.49722]
[1776368566183,40.49,75298.88,0.0,0.93322,4e-05,9.56357]
[1776368567190,40.49,75298.59,0.0,0.9332,4e-05,9.56518]
[1776368569740,40.49,75298.76,0.0,0.93321,4e-05,9.56462]
[1776368569792,40.49,75298.76,0.0,0.93321,4e-05,9.56462]
[1776368569841,40.49,75299.35,0.0,0.93323,4e-05,9.56235]
[1776368569940,40.49,75299.35,0.0,0.93323,4e-05,9.56235]
[1776368571220,40.49,75282.72,0.0,0.9325,4e-05,9.64041]
[1776368572256,40.49,75277.35,0.0,0.93227,4e-05,9.66575]
[1776368573246,40.49,75271.91,0.0,0.93203,4e-05,9.69143]
[1776368578281,40.49,75269.94,0.0,0.93194,4e-05,9.70098]
[1776368580295,40.49,75261.19,0.0,0.93155,4e-05,9.74233]
[1776368581302,40.49,75256.44,0.0,0.93134,4e-05,9.76475]
[1776368584329,40.49,75261.85,0.0,0.93158,4e-05,9.73911]
[1776368585336,40.49,75267.77,0.0,0.93184,4e-05,9.71122]
[1776368590371,40.49,75262.03,0.0,0.93159,4e-05,9.73856]
[1776368591378,40.49,75255.54,0.0,0.9313,4e-05,9.76922]
[1776368593392,40.49,75260.28,0.0,0.93151,4e-05,9.74676]
[1776368594399,40.49,75265.47,0.0,0.93174,4e-05,9.72228]
[1776368597420,40.49,75272.9,0.0,0.93206,4e-05,9.68746]
[1776368600441,40.49,75282.0,0.0,0.93246,4e-05,9.64499]
[1776368601448,40.49,75287.75,0.0,0.93271,4e-05,9.61817]
[1776368604469,40.49,75290.77,0.0,0.93284,4e-05,9.60466]
[1776368605476,40.49,75286.05,0.0,0.93263,4e-05,9.627]
[1776368606483,40.49,75280.87,0.0,0.9324,4e-05,9.65148]
[1776368607933,40.49,75280.87,0.0,0.9324,4e-05,9.65148]
[1776368607985,40.49,75276.86,0.0,0.93222,4e-05,9.67047]
[1776368608186,40.49,75276.86,0.0,0.93222,4e-05,9.67047]
[1776368608497,40.49,75277.1,0.0,0.93223,4e-05,9.66949]
[1776368608977,40.49,75277.1,0.0,0.93223,4e-05,9.66949]
[1776368608995,40.49,75277.1,0.0,0.93223,4e-05,9.66949]
[1776368609196,40.49,75277.1,0.0,0.93223,4e-05,9.66949]
[1776368614538,40.49,75273.35,0.0,0.93208,4e-05,9.68477]
[1776368616226,40.49,75272.83,0.0,0.93206,4e-05,9.6873]
[1776368616241,40.49,75272.83,0.0,0.93206,4e-05,9.6873]
[1776368616440,40.49,75272.83,0.0,0.93206,4e-05,9.6873]
[1776368616553,40.49,75274.09,0.0,0.93211,4e-05,9.68146]
[1776368618567,40.49,75279.91,0.0,0.93236,4e-05,9.65427]
[1776368619573,40.49,75285.33,0.0,0.9326,4e-05,9.62893]
[1776368620110,40.49,75285.33,0.0,0.9326,4e-05,9.62893]
[1776368620156,40.49,75285.33,0.0,0.9326,4e-05,9.62893]
[1776368620197,40.49,75285.33,0.0,0.9326,4e-05,9.62893]
[1776368620581,40.49,75283.42,0.0,0.93252,4e-05,9.638]
[1776368620956,40.49,75283.42,0.0,0.93252,4e-05,9.638]
[1776368621008,40.49,75283.42,0.0,0.93252,4e-05,9.638]
[1776368621197,40.49,75283.42,0.0,0.93252,4e-05,9.638]
[1776368624658,40.5,75280.49,0.0,0.93238,4e-05,9.65218]
[1776368624698,40.5,75280.49,0.0,0.93238,4e-05,9.65218]
[1776368624710,40.5,75280.49,0.0,0.93238,4e-05,9.65218]
[1776368624877,40.5,75280.49,0.0,0.93238,4e-05,9.65218]
[1776368624929,40.5,75280.49,0.0,0.93238,4e-05,9.65218]
[1776368624944,40.5,75280.49,0.0,0.93238,4e-05,9.65218]
[1776368624923,40.5,75278.9,0.0,0.93231,4e-05,9.65991]
[1776368625935,40.5,75278.9,0.0,0.93231,4e-05,9.65991]
[1776368626188,40.5,75277.51,0.0,0.93225,4e-05,9.66644]
[1776368626623,40.5,75276.75,0.0,0.93222,4e-05,9.67012]
[1776368631657,40.5,75277.14,0.0,0.93223,4e-05,9.66872]
[1776368632643,40.5,75277.14,0.0,0.93223,4e-05,9.66872]
[1776368632696,40.5,75277.14,0.0,0.93223,4e-05,9.66872]
[1776368632699,40.5,75277.14,0.0,0.93223,4e-05,9.66872]
[1776368632745,40.5,75279.11,0.0,0.93231,4e-05,9.65967]
[1776368633355,40.5,75279.11,0.0,0.93231,4e-05,9.65967]
[1776368633404,40.5,75279.11,0.0,0.93231,4e-05,9.65967]
[1776368633441,40.5,75279.11,0.0,0.93231,4e-05,9.65967]
[1776368634504,40.5,75278.79,0.0,0.9323,4e-05,9.66117]
[1776368634686,40.5,75278.79,0.0,0.9323,4e-05,9.66117]
[1776368634788,40.5,75281.34,0.0,0.93241,4e-05,9.64943]
[1776368637019,40.5,75284.24,0.0,0.93254,4e-05,9.63595]
[1776368638578,40.5,75282.2,0.0,0.93244,4e-05,9.64581]
[1776368638630,40.5,75282.2,0.0,0.93244,4e-05,9.64581]
[1776368638712,40.5,75282.2,0.0,0.93244,4e-05,9.64581]
[1776368638764,40.5,75282.2,0.0,0.93244,4e-05,9.64581]
[1776368638806,40.5,75282.71,0.0,0.93247,4e-05,9.64356]
[1776368640436,40.5,75280.34,0.0,0.93236,4e-05,9.65482]
[1776368640720,40.5,75280.1,0.0,0.93235,4e-05,9.65608]
[1776368642373,40.5,75278.18,0.0,0.93226,4e-05,9.66521]
[1776368642425,40.5,75278.18,0.0,0.93226,4e-05,9.66521]
[1776368642445,40.5,75278.18,0.0,0.93226,4e-05,9.66521]
[1776368642735,40.5,75275.89,0.0,0.93216,4e-05,9.67608]
[1776368647119,40.5,75273.69,0.0,0.93206,4e-05,9.68677]
[1776368647170,40.5,75273.69,0.0,0.93206,4e-05,9.68677]
[1776368647193,40.5,75273.69,0.0,0.93206,4e-05,9.68677]
[1776368647289,40.5,75273.69,0.0,0.93206,4e-05,9.68677]
[1776368647341,40.5,75273.69,0.0,0.93206,4e-05,9.68677]
[1776368647446,40.5,75273.69,0.0,0.93206,4e-05,9.68677]
[1776368647771,40.5,75271.97,0.0,0.93199,4e-05,9.69494]
[1776368648072,40.5,75271.97,0.0,0.93199,4e-05,9.69494]
[1776368648209,40.5,75271.97,0.0,0.93199,4e-05,9.69494]
[1776368650792,40.5,75259.6,0.0,0.93144,4e-05,9.75335]
[1776368654687,40.5,75263.7,0.0,0.93162,4e-05,9.73394]
[1776368654740,40.5,75263.7,0.0,0.93162,4e-05,9.73394]
[1776368654936,40.5,75263.7,0.0,0.93162,4e-05,9.73394]
[1776368654820,40.5,75263.37,0.0,0.93161,4e-05,9.73551]
[1776368655069,40.5,75263.37,0.0,0.93161,4e-05,9.73551]
[1776368655121,40.5,75263.37,0.0,0.93161,4e-05,9.73551]
[1776368655196,40.5,75263.37,0.0,0.93161,4e-05,9.73551]
[1776368660836,40.5,75259.75,0.0,0.93145,4e-05,9.75263]
[1776368660888,40.5,75259.75,0.0,0.93145,4e-05,9.75263]
[1776368660940,40.5,75259.75,0.0,0.93145,4e-05,9.75263]
[1776368660938,40.5,75259.32,0.0,0.93143,4e-05,9.75465]
[1776368661103,40.5,75259.32,0.0,0.93143,4e-05,9.75465]
[1776368661156,40.5,75259.32,0.0,0.93143,4e-05,9.75465]
[1776368661197,40.5,75259.32,0.0,0.93143,4e-05,9.75465]
[1776368665897,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666532,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666662,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666691,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666768,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666832,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666945,40.5,75251.58,0.0,0.93109,4e-05,9.79117]
[1776368666986,40.5,75251.03,0.0,0.93106,4e-05,9.79371]
[1776368672392,40.5,75249.85,0.0,0.93103,4e-05,9.79591]
[1776368672437,40.5,75249.85,0.0,0.93103,4e-05,9.79591]
[1776368672733,40.5,75249.85,0.0,0.93103,4e-05,9.79591]
[1776368672750,40.5,75249.85,0.0,0.93103,4e-05,9.79591]
[1776368672939,40.5,75249.85,0.0,0.93103,4e-05,9.79591]
[1776368672946,40.5,75250.36,0.0,0.93105,4e-05,9.79344]
[1776368673582,40.5,75250.36,0.0,0.93105,4e-05,9.79344]
[1776368673953,40.5,75255.03,0.0,0.93126,4e-05,9.7713]
[1776368675518,40.5,75258.26,0.0,0.93141,4e-05,9.75603]
[1776368675567,40.5,75258.26,0.0,0.93141,4e-05,9.75603]
[1776368675623,40.5,75258.26,0.0,0.93141,4e-05,9.75603]
[1776368675691,40.5,75258.26,0.0,0.93141,4e-05,9.75603]
[1776368675944,40.5,75258.26,0.0,0.93141,4e-05,9.75603]
[1776368675967,40.5,75256.35,0.0,0.93132,4e-05,9.76506]
[1776368681002,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368681229,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368681303,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368681441,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368681521,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368681573,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368681690,40.5,75251.91,0.0,0.93112,4e-05,9.78601]
[1776368682009,40.5,75251.49,0.0,0.93111,4e-05,9.78797]
[1776368686539,40.5,75251.04,0.0,0.93109,4e-05,9.78999]
[1776368686591,40.5,75251.04,0.0,0.93109,4e-05,9.78999]
[1776368686692,40.5,75251.04,0.0,0.93109,4e-05,9.78999]
[1776368689703,40.5,75252.23,0.0,0.93114,4e-05,9.78427]
[1776368689755,40.5,75252.23,0.0,0.93114,4e-05,9.78427]
[1776368689939,40.5,75252.23,0.0,0.93114,4e-05,9.78427]
[1776368690021,40.5,75252.34,0.0,0.93115,4e-05,9.7837]
[1776368695512,40.5,75251.88,0.0,0.93113,4e-05,9.78579]
[1776368695557,40.5,75251.88,0.0,0.93113,4e-05,9.78579]
[1776368695695,40.5,75251.88,0.0,0.93113,4e-05,9.78579]
[1776368701737,40.5,75251.02,0.0,0.93109,4e-05,9.7897]
[1776368701834,40.5,75251.02,0.0,0.93109,4e-05,9.7897]
[1776368701938,40.5,75251.02,0.0,0.93109,4e-05,9.7897]
[1776368701955,40.5,75248.89,0.0,0.931,4e-05,9.79971]
[1776368702391,40.5,75248.89,0.0,0.931,4e-05,9.79971]
[1776368702436,40.5,75248.89,0.0,0.931,4e-05,9.79971]
[1776368702492,40.5,75253.77,0.0,0.93121,4e-05,9.77663]
[1776368703222,40.5,75253.77,0.0,0.93121,4e-05,9.77663]
[1776368703307,40.5,75262.6,0.0,0.9316,4e-05,9.73493]
[1776368704166,40.5,75270.07,0.0,0.93193,4e-05,9.6998]
[1776368706876,40.5,75268.55,0.0,0.93186,4e-05,9.70707]
[1776368706937,40.5,75268.55,0.0,0.93186,4e-05,9.70707]
[1776368706978,40.5,75261.35,0.0,0.93154,4e-05,9.74116]
[1776368707288,40.5,75261.35,0.0,0.93154,4e-05,9.74116]
[1776368707340,40.5,75261.35,0.0,0.93154,4e-05,9.74116]
[1776368707441,40.5,75261.35,0.0,0.93154,4e-05,9.74116]
[1776368712823,40.5,75256.56,0.0,0.93133,4e-05,9.76386]
[1776368712874,40.5,75256.56,0.0,0.93133,4e-05,9.76386]
[1776368712938,40.5,75256.56,0.0,0.93133,4e-05,9.76386]
[1776368712976,40.5,75254.59,0.0,0.93124,4e-05,9.77319]
[1776368713170,40.5,75254.59,0.0,0.93124,4e-05,9.77319]
[1776368713193,40.5,75254.59,0.0,0.93124,4e-05,9.77319]
[1776368713224,40.5,75254.59,0.0,0.93124,4e-05,9.77319]
[1776368716626,40.5,75252.9,0.0,0.93117,4e-05,9.78117]
[1776368716688,40.5,75252.9,0.0,0.93117,4e-05,9.78117]
[1776368718718,40.5,75253.27,0.0,0.93119,4e-05,9.7794]
[1776368718770,40.5,75253.27,0.0,0.93119,4e-05,9.7794]
[1776368718937,40.5,75253.27,0.0,0.93119,4e-05,9.7794]
[1776368719036,40.5,75256.56,0.0,0.93133,4e-05,9.76387]
[1776368719411,40.5,75256.56,0.0,0.93133,4e-05,9.76387]
[1776368719435,40.5,75256.56,0.0,0.93133,4e-05,9.76387]
[1776368719463,40.5,75256.56,0.0,0.93133,4e-05,9.76387]
[1776368719513,40.5,75263.54,0.0,0.93164,4e-05,9.73093]
[1776368721287,40.5,75270.12,0.0,0.93193,4e-05,9.7001]
[1776368724646,40.5,75270.22,0.0,0.93193,4e-05,9.69986]
[1776368724694,40.5,75270.22,0.0,0.93193,4e-05,9.69986]
[1776368724872,40.5,75270.22,0.0,0.93193,4e-05,9.69986]
[1776368724924,40.5,75270.22,0.0,0.93193,4e-05,9.69986]
[1776368724939,40.5,75270.22,0.0,0.93193,4e-05,9.69986]
[1776368724967,40.5,75270.39,0.0,0.93194,4e-05,9.6993]
[1776368726845,40.5,75273.22,0.0,0.93206,4e-05,9.68598]
[1776368732365,40.5,75277.55,0.0,0.93226,4e-05,9.66346]
[1776368735506,40.5,75280.78,0.0,0.9324,4e-05,9.64863]
[1776368735557,40.5,75280.78,0.0,0.9324,4e-05,9.64863]
[1776368735690,40.5,75280.78,0.0,0.9324,4e-05,9.64863]
[1776368735969,40.5,75280.78,0.0,0.9324,4e-05,9.64863]
[1776368736014,40.5,75280.78,0.0,0.9324,4e-05,9.64863]
[1776368735988,40.5,75281.83,0.0,0.93244,4e-05,9.64407]
[1776368736192,40.5,75281.83,0.0,0.93244,4e-05,9.64407]
[1776368738407,40.5,75285.23,0.0,0.93259,4e-05,9.62848]
[1776368742010,40.51,75285.98,0.0,0.93262,4e-05,9.62538]
[1776368742062,40.51,75285.98,0.0,0.93262,4e-05,9.62538]
[1776368742013,40.51,75283.68,0.0,0.93251,4e-05,9.63654]
[1776368742202,40.51,75283.68,0.0,0.93251,4e-05,9.63654]
[1776368742684,40.51,75283.68,0.0,0.93251,4e-05,9.63654]
[1776368742754,40.51,75283.68,0.0,0.93251,4e-05,9.63654]
[1776368742941,40.51,75283.68,0.0,0.93251,4e-05,9.63654]
[1776368742999,40.51,75283.6,0.0,0.93251,4e-05,9.63709]
[1776368744449,40.51,75276.34,0.0,0.93219,4e-05,9.67132]
[1776368745461,40.51,75272.67,0.0,0.93203,4e-05,9.68869]
[1776368746468,40.51,75265.66,0.0,0.93172,4e-05,9.72178]
[1776368747475,40.51,75259.1,0.0,0.93143,4e-05,9.75275]
[1776368748965,40.51,75259.1,0.0,0.93143,4e-05,9.75275]
[1776368749016,40.51,75259.1,0.0,0.93143,4e-05,9.75275]
[1776368749027,40.51,75256.26,0.0,0.9313,4e-05,9.76611]
[1776368749198,40.51,75256.26,0.0,0.9313,4e-05,9.76611]
[1776368749831,40.51,75256.26,0.0,0.9313,4e-05,9.76611]
[1776368749883,40.51,75256.26,0.0,0.9313,4e-05,9.76611]
[1776368749938,40.51,75256.26,0.0,0.9313,4e-05,9.76611]
[1776368749979,40.51,75256.74,0.0,0.93132,4e-05,9.76381]
[1776368755531,40.51,75259.0,0.0,0.93142,4e-05,9.75306]
[1776368760566,40.51,75258.16,0.0,0.93139,4e-05,9.75699]
[1776368763699,40.51,75257.93,0.0,0.93138,4e-05,9.75805]
[1776368763751,40.51,75257.93,0.0,0.93138,4e-05,9.75805]
[1776368763938,40.51,75257.93,0.0,0.93138,4e-05,9.75805]
[1776368763950,40.51,75257.44,0.0,0.93136,4e-05,9.76034]
[1776368764256,40.51,75257.44,0.0,0.93136,4e-05,9.76034]
[1776368764265,40.51,75257.44,0.0,0.93136,4e-05,9.76034]
[1776368764440,40.51,75257.44,0.0,0.93136,4e-05,9.76034]
[1776368764594,40.51,75261.32,0.0,0.93153,4e-05,9.74203]
[1776368769629,40.51,75263.12,0.0,0.93161,4e-05,9.73371]
[1776368771643,40.51,75268.09,0.0,0.93182,4e-05,9.71037]
[1776368772424,40.51,75268.09,0.0,0.93182,4e-05,9.71037]
[1776368772476,40.51,75268.09,0.0,0.93182,4e-05,9.71037]
[1776368772876,40.51,75268.09,0.0,0.93182,4e-05,9.71037]
[1776368772939,40.51,75268.09,0.0,0.93182,4e-05,9.71037]
[1776368773028,40.51,75271.19,0.0,0.93196,4e-05,9.69595]
[1776368773192,40.51,75271.19,0.0,0.93196,4e-05,9.69595]
[1776368776686,40.51,75281.61,0.0,0.93241,4e-05,9.64733]
[1776368777693,40.51,75286.91,0.0,0.93264,4e-05,9.62261]
[1776368778829,40.51,75294.91,0.0,0.93299,4e-05,9.58533]
[1776368779835,40.51,75302.12,0.0,0.9333,4e-05,9.55214]
[1776368781966,40.51,75304.05,0.0,0.93337,4e-05,9.54379]
[1776368783109,40.51,75304.05,0.0,0.93337,4e-05,9.54379]
[1776368783161,40.51,75302.83,0.0,0.93332,4e-05,9.5498]
[1776368783198,40.51,75302.83,0.0,0.93332,4e-05,9.5498]
[1776368788897,40.52,75303.58,0.0,0.93333,4e-05,9.54817]
[1776368793799,40.52,75305.82,0.0,0.93344,4e-05,9.53597]
[1776368793852,40.52,75305.82,0.0,0.93344,4e-05,9.53597]
[1776368793937,40.52,75305.82,0.0,0.93344,4e-05,9.53597]
[1776368799975,40.52,75301.71,0.0,0.93324,4e-05,9.55731]
[1776368800407,40.52,75301.71,0.0,0.93324,4e-05,9.55731]
[1776368800440,40.52,75301.71,0.0,0.93324,4e-05,9.55731]
[1776368800982,40.52,75297.76,0.0,0.93307,4e-05,9.57603]
[1776368801446,40.52,75297.76,0.0,0.93307,4e-05,9.57603]
[1776368805010,40.52,75300.64,0.0,0.93318,4e-05,9.56358]
[1776368805942,40.52,75300.64,0.0,0.93318,4e-05,9.56358]
[1776368806150,40.52,75300.64,0.0,0.93318,4e-05,9.56358]
[1776368806019,40.52,75320.08,0.0,0.93402,4e-05,9.47309]
[1776368807027,40.52,75335.7,0.0,0.93469,4e-05,9.40075]
[1776368807428,40.52,75335.7,0.0,0.93469,4e-05,9.40075]
[1776368808034,40.53,75335.01,0.0,0.93465,4e-05,9.40477]
[1776368808293,40.53,75335.01,0.0,0.93465,4e-05,9.40477]
[1776368809041,40.53,75330.04,0.0,0.93443,4e-05,9.42845]
[1776368809272,40.53,75330.04,0.0,0.93443,4e-05,9.42845]
[1776368810048,40.53,75322.59,0.0,0.93411,4e-05,9.46324]
[1776368812061,40.53,75315.49,0.0,0.9338,4e-05,9.49656]
[1776368813069,40.53,75310.63,0.0,0.93359,4e-05,9.51951]
[1776368813963,40.53,75310.63,0.0,0.93359,4e-05,9.51951]
[1776368814015,40.53,75310.63,0.0,0.93359,4e-05,9.51951]
[1776368814076,40.53,75309.86,0.0,0.93356,4e-05,9.5234]
[1776368814190,40.53,75309.86,0.0,0.93356,4e-05,9.5234]
[1776368815083,40.53,75298.55,0.0,0.93307,4e-05,9.57643]
[1776368816090,40.53,75289.2,0.0,0.93266,4e-05,9.62035]
[1776368817096,40.53,75286.32,0.0,0.93253,4e-05,9.63398]
[1776368818902,40.53,75284.8,0.0,0.93246,4e-05,9.64121]
[1776368818955,40.53,75284.8,0.0,0.93246,4e-05,9.64121]
[1776368820193,40.53,75283.09,0.0,0.93239,4e-05,9.64942]
[1776368824283,40.53,75285.02,0.0,0.93247,4e-05,9.64069]
[1776368824335,40.53,75285.02,0.0,0.93247,4e-05,9.64069]
[1776368824435,40.53,75285.02,0.0,0.93247,4e-05,9.64069]
[1776368825153,40.53,75284.2,0.0,0.93243,4e-05,9.64463]
[1776368827167,40.53,75275.89,0.0,0.93207,4e-05,9.68378]
[1776368830271,40.53,75275.2,0.0,0.93204,4e-05,9.68706]
[1776368830394,40.53,75275.2,0.0,0.93204,4e-05,9.68706]
[1776368830441,40.53,75275.2,0.0,0.93204,4e-05,9.68706]
[1776368830495,40.53,75275.6,0.0,0.93205,4e-05,9.68521]
[1776368833678,40.53,75283.14,0.0,0.93238,4e-05,9.64991]
[1776368835394,40.53,75283.57,0.0,0.9324,4e-05,9.64798]
[1776368835437,40.53,75283.57,0.0,0.9324,4e-05,9.64798]
[1776368835445,40.53,75283.57,0.0,0.9324,4e-05,9.64798]
[1776368835921,40.53,75283.57,0.0,0.9324,4e-05,9.64798]
[1776368835935,40.53,75283.57,0.0,0.9324,4e-05,9.64798]
[1776368836022,40.53,75283.28,0.0,0.93239,4e-05,9.6495]
[1776368840159,40.53,75281.91,0.0,0.93232,4e-05,9.65608]
[1776368839252,40.53,75276.93,0.0,0.93211,4e-05,9.67952]
[1776368840196,40.53,75276.93,0.0,0.93211,4e-05,9.67952]
[1776368840212,40.53,75276.93,0.0,0.93211,4e-05,9.67952]
[1776368840348,40.53,75276.93,0.0,0.93211,4e-05,9.67952]
[1776368840437,40.53,75276.93,0.0,0.93211,4e-05,9.67952]
[1776368840449,40.53,75275.65,0.0,0.93205,4e-05,9.68556]
[1776368845114,40.53,75277.13,0.0,0.93211,4e-05,9.67864]
[1776368846167,40.53,75276.66,0.0,0.93209,4e-05,9.68087]
[1776368845646,40.53,75298.37,0.0,0.93304,4e-05,9.5792]
[1776368846459,40.53,75298.37,0.0,0.93304,4e-05,9.5792]
[1776368846481,40.54,75319.41,0.0,0.93394,4e-05,9.48176]
[1776368847324,40.53,75327.49,0.0,0.93429,4e-05,9.44419]
[1776368848707,40.53,75327.49,0.0,0.93429,4e-05,9.44419]
[1776368849163,40.53,75327.49,0.0,0.93429,4e-05,9.44419]
[1776368849182,40.54,75333.68,0.0,0.93451,4e-05,9.41988]
[1776368850347,40.55,75338.52,0.0,0.93468,4e-05,9.40204]
[1776368855381,40.59,75341.94,0.0,0.93465,4e-05,9.40514]
[1776368860417,40.61,75339.1,0.0,0.93447,4e-05,9.42402]
[1776368865615,40.61,75340.89,0.0,0.93454,4e-05,9.41723]
[1776368865674,40.61,75340.89,0.0,0.93454,4e-05,9.41723]
[1776368865697,40.61,75340.89,0.0,0.93454,4e-05,9.41723]
[1776368865775,40.61,75340.12,0.0,0.9345,4e-05,9.42116]
[1776368867380,40.61,75339.19,0.0,0.93446,4e-05,9.42582]
[1776368869426,40.61,75332.9,0.0,0.93418,4e-05,9.45559]
[1776368869447,40.61,75332.9,0.0,0.93418,4e-05,9.45559]
[1776368870036,40.61,75332.9,0.0,0.93418,4e-05,9.45559]
[1776368870080,40.61,75332.9,0.0,0.93418,4e-05,9.45559]
[1776368870212,40.61,75333.3,0.0,0.9342,4e-05,9.45436]
[1776368870274,40.61,75333.3,0.0,0.9342,4e-05,9.45436]
[1776368870868,40.61,75333.3,0.0,0.9342,4e-05,9.45436]
[1776368877062,40.62,75334.56,0.0,0.93424,4e-05,9.4501]
[1776368877114,40.62,75334.56,0.0,0.93424,4e-05,9.4501]
[1776368877209,40.62,75334.56,0.0,0.93424,4e-05,9.4501]
[1776368877164,40.62,75333.71,0.0,0.93419,4e-05,9.45464]
[1776368877436,40.62,75333.71,0.0,0.93419,4e-05,9.45464]
[1776368877487,40.62,75333.71,0.0,0.93419,4e-05,9.45464]
[1776368877698,40.62,75333.71,0.0,0.93419,4e-05,9.45464]
[1776368883579,40.62,75336.81,0.0,0.93431,4e-05,9.44214]
[1776368886600,40.62,75332.3,0.0,0.93411,4e-05,9.46393]
[1776368887521,40.62,75332.3,0.0,0.93411,4e-05,9.46393]
[1776368887573,40.62,75332.3,0.0,0.93411,4e-05,9.46393]
[1776368887699,40.62,75332.3,0.0,0.93411,4e-05,9.46393]
[1776368887778,40.62,75330.92,0.0,0.93405,4e-05,9.4706]
[1776368888330,40.62,75330.92,0.0,0.93405,4e-05,9.4706]
[1776368888383,40.62,75330.92,0.0,0.93405,4e-05,9.4706]
[1776368888440,40.62,75330.92,0.0,0.93405,4e-05,9.4706]
[1776368893649,40.63,75323.69,0.0,0.93372,4e-05,9.50568]
[1776368894666,40.63,75315.04,0.0,0.93335,4e-05,9.54607]
[1776368896678,40.63,75310.68,0.0,0.93316,4e-05,9.56664]
[1776368897307,40.63,75310.68,0.0,0.93316,4e-05,9.56664]
[1776368897333,40.63,75310.68,0.0,0.93316,4e-05,9.56664]
[1776368897443,40.63,75310.68,0.0,0.93316,4e-05,9.56664]
[1776368897686,40.63,75309.61,0.0,0.93311,4e-05,9.57175]
[1776368900979,40.63,75310.18,0.0,0.93313,4e-05,9.56934]
[1776368901196,40.63,75310.18,0.0,0.93313,4e-05,9.56934]
[1776368906749,40.63,75310.58,0.0,0.93314,4e-05,9.56849]
[1776368911670,40.63,75307.05,0.0,0.93298,4e-05,9.58551]
[1776368911689,40.63,75307.05,0.0,0.93298,4e-05,9.58551]
[1776368911711,40.63,75307.05,0.0,0.93298,4e-05,9.58551]
[1776368911784,40.63,75306.55,0.0,0.93298,4e-05,9.58495]
[1776368913272,40.63,75306.55,0.0,0.93298,4e-05,9.58495]
[1776368913324,40.63,75305.93,0.0,0.93295,4e-05,9.58798]
[1776368913436,40.63,75305.93,0.0,0.93295,4e-05,9.58798]
[1776368913979,40.63,75305.93,0.0,0.93295,4e-05,9.58798]
[1776368914192,40.63,75305.93,0.0,0.93295,4e-05,9.58798]
[1776368914029,40.63,75305.93,0.0,0.93295,4e-05,9.58826]
[1776368914805,40.63,75304.52,0.0,0.93289,4e-05,9.59483]
[1776368917826,40.63,75290.04,0.0,0.93226,4e-05,9.66288]
[1776368918833,40.63,75280.78,0.0,0.93185,4e-05,9.70632]
[1776368919840,40.63,75279.2,0.0,0.93178,4e-05,9.7137]
[1776368920847,40.63,75274.8,0.0,0.93159,4e-05,9.73432]
[1776368921854,40.63,75270.35,0.0,0.93139,4e-05,9.75517]
[1776368926889,40.63,75266.93,0.0,0.93125,4e-05,9.77068]
[1776368930044,40.63,75266.5,0.0,0.93123,4e-05,9.77248]
[1776368930096,40.63,75266.5,0.0,0.93123,4e-05,9.77248]
[1776368930190,40.63,75266.5,0.0,0.93123,4e-05,9.77248]
[1776368930290,40.63,75266.51,0.0,0.93123,4e-05,9.77216]
[1776368931260,40.63,75266.51,0.0,0.93123,4e-05,9.77216]
[1776368931304,40.63,75266.33,0.0,0.93123,4e-05,9.77301]
[1776368931437,40.63,75266.33,0.0,0.93123,4e-05,9.77301]
[1776368936959,40.63,75266.29,0.0,0.93123,4e-05,9.77243]
[1776368937328,40.63,75266.29,0.0,0.93123,4e-05,9.77243]
[1776368937380,40.63,75266.29,0.0,0.93123,4e-05,9.77243]
[1776368937447,40.63,75266.29,0.0,0.93123,4e-05,9.77243]
[1776368937967,40.63,75267.73,0.0,0.93129,4e-05,9.76553]
[1776368938666,40.63,75267.73,0.0,0.93129,4e-05,9.76553]
[1776368938702,40.63,75267.73,0.0,0.93129,4e-05,9.76553]
[1776368941971,40.63,75266.46,0.0,0.93124,4e-05,9.77115]
[1776368942020,40.63,75266.46,0.0,0.93124,4e-05,9.77115]
[1776368942193,40.63,75266.46,0.0,0.93124,4e-05,9.77115]
[1776368942213,40.63,75263.5,0.0,0.93111,4e-05,9.78486]
[1776368944014,40.63,75257.16,0.0,0.93083,4e-05,9.81464]
[1776368946897,40.63,75256.75,0.0,0.93082,4e-05,9.81622]
[1776368946899,40.63,75256.75,0.0,0.93082,4e-05,9.81622]
[1776368946944,40.63,75256.75,0.0,0.93082,4e-05,9.81622]
[1776368948802,40.63,75256.37,0.0,0.93081,4e-05,9.81763]
[1776368948854,40.63,75256.37,0.0,0.93081,4e-05,9.81763]
[1776368948949,40.63,75256.37,0.0,0.93081,4e-05,9.81763]
[1776368949001,40.63,75256.37,0.0,0.93081,4e-05,9.81763]
[1776368949190,40.63,75256.37,0.0,0.93081,4e-05,9.81763]
[1776368949207,40.62,75254.72,0.0,0.93074,4e-05,9.82506]
[1776368952067,40.62,75260.61,0.0,0.931,4e-05,9.79669]
[1776368953136,40.62,75260.61,0.0,0.931,4e-05,9.79669]
[1776368953142,40.62,75260.61,0.0,0.931,4e-05,9.79669]
[1776368953192,40.62,75260.61,0.0,0.931,4e-05,9.79669]
[1776368959117,40.62,75265.69,0.0,0.93124,4e-05,9.77182]
[1776368960123,40.62,75274.29,0.0,0.93162,4e-05,9.73125]
[1776368962004,40.62,75277.32,0.0,0.93175,4e-05,9.71698]
[1776368962056,40.62,75277.32,0.0,0.93175,4e-05,9.71698]
[1776368962192,40.62,75277.32,0.0,0.93175,4e-05,9.71698]
[1776368962231,40.62,75277.46,0.0,0.93175,4e-05,9.71631]
[1776368963014,40.62,75277.46,0.0,0.93175,4e-05,9.71631]
[1776368963028,40.62,75277.46,0.0,0.93175,4e-05,9.71631]
[1776368963199,40.62,75277.46,0.0,0.93175,4e-05,9.71631]
[1776368969188,40.62,75275.5,0.0,0.93167,4e-05,9.72534]
[1776368970991,40.62,75276.95,0.0,0.93173,4e-05,9.71848]
[1776368971038,40.62,75276.95,0.0,0.93173,4e-05,9.71848]
[1776368971203,40.62,75276.95,0.0,0.93173,4e-05,9.71848]
[1776368971245,40.62,75278.82,0.0,0.93184,4e-05,9.70663]
[1776368972094,40.62,75278.82,0.0,0.93184,4e-05,9.70663]
[1776368972142,40.62,75278.82,0.0,0.93184,4e-05,9.70663]
[1776368972191,40.62,75278.82,0.0,0.93184,4e-05,9.70663]
[1776368977244,40.62,75268.28,0.0,0.93137,4e-05,9.75619]
[1776368978189,40.62,75268.28,0.0,0.93137,4e-05,9.75619]
[1776368978240,40.62,75268.28,0.0,0.93137,4e-05,9.75619]
[1776368978293,40.62,75263.55,0.0,0.93116,4e-05,9.7784]
[1776368978443,40.62,75263.55,0.0,0.93116,4e-05,9.7784]
[1776368979258,40.62,75263.63,0.0,0.93117,4e-05,9.77791]
[1776368979409,40.62,75263.63,0.0,0.93117,4e-05,9.77791]
[1776368979419,40.62,75263.63,0.0,0.93117,4e-05,9.77791]
[1776368979441,40.62,75263.63,0.0,0.93117,4e-05,9.77791]
[1776368984722,40.62,75261.79,0.0,0.93109,4e-05,9.78607]
[1776368984774,40.62,75261.79,0.0,0.93109,4e-05,9.78607]
[1776368984943,40.62,75261.79,0.0,0.93109,4e-05,9.78607]
[1776368985301,40.62,75261.22,0.0,0.93107,4e-05,9.78865]
[1776368990337,40.62,75263.34,0.0,0.93117,4e-05,9.77815]
[1776368991374,40.62,75264.39,0.0,0.93121,4e-05,9.77311]
[1776368991436,40.62,75264.39,0.0,0.93121,4e-05,9.77311]
[1776368991926,40.62,75264.39,0.0,0.93121,4e-05,9.77311]
[1776368991942,40.62,75264.39,0.0,0.93121,4e-05,9.77311]
[1776368991978,40.62,75264.39,0.0,0.93121,4e-05,9.77311]
[1776368992349,40.62,75265.6,0.0,0.93127,4e-05,9.76734]
[1776368992742,40.62,75265.6,0.0,0.93127,4e-05,9.76734]
[1776368992820,40.62,75265.6,0.0,0.93127,4e-05,9.76734]
[1776368993357,40.62,75270.1,0.0,0.93147,4e-05,9.74608]
[1776368993454,40.62,75270.1,0.0,0.93147,4e-05,9.74608]
[1776368994363,40.62,75274.26,0.0,0.93165,4e-05,9.72648]
[1776368998721,40.62,75275.44,0.0,0.9317,4e-05,9.7209]
[1776368998752,40.62,75275.44,0.0,0.9317,4e-05,9.7209]
[1776368998937,40.62,75275.44,0.0,0.9317,4e-05,9.7209]
[1776368998962,40.62,75277.68,0.0,0.9318,4e-05,9.71037]
[1776369000133,40.62,75277.68,0.0,0.9318,4e-05,9.71037]
[1776369000233,40.62,75277.68,0.0,0.9318,4e-05,9.71037]
[1776369000716,40.62,75278.67,0.0,0.93184,4e-05,9.70574]
[1776369000851,40.62,75291.07,0.0,0.93239,4e-05,9.64764]
[1776369002435,40.62,75279.9,0.0,0.9319,4e-05,9.70016]
[1776369003439,40.62,75275.33,0.0,0.9317,4e-05,9.7216]
[1776369004913,40.62,75275.33,0.0,0.9317,4e-05,9.7216]
[1776369006361,40.62,75278.37,0.0,0.93183,4e-05,9.70687]
[1776369006394,40.62,75280.02,0.0,0.93191,4e-05,9.6987]
[1776369006450,40.62,75280.02,0.0,0.93191,4e-05,9.6987]
[1776369006462,40.62,75281.05,0.0,0.93196,4e-05,9.69346]
[1776369007751,40.62,75281.05,0.0,0.93196,4e-05,9.69346]
[1776369007938,40.62,75281.05,0.0,0.93196,4e-05,9.69346]
[1776369008033,40.62,75281.05,0.0,0.93196,4e-05,9.69346]
[1776369008195,40.62,75281.05,0.0,0.93196,4e-05,9.69346]
[1776369008476,40.62,75284.62,0.0,0.93211,4e-05,9.67676]
[1776369010917,40.62,75286.9,0.0,0.93221,4e-05,9.66611]
[1776369010942,40.62,75286.9,0.0,0.93221,4e-05,9.66611]
[1776369011018,40.62,75289.15,0.0,0.93231,4e-05,9.65564]
[1776369011561,40.62,75289.15,0.0,0.93231,4e-05,9.65564]
[1776369012505,40.62,75281.71,0.0,0.93198,4e-05,9.69069]
[1776369013512,40.62,75267.45,0.0,0.93135,4e-05,9.7581]
[1776369014519,40.62,75259.15,0.0,0.93098,4e-05,9.79751]
[1776369015529,40.62,75252.54,0.0,0.93069,4e-05,9.82859]
[1776369016536,40.62,75247.5,0.0,0.93047,4e-05,9.85223]
[1776369018374,40.62,75247.5,0.0,0.93047,4e-05,9.85223]
[1776369018387,40.62,75247.5,0.0,0.93047,4e-05,9.85223]
[1776369018377,40.62,75246.59,0.0,0.93043,4e-05,9.85606]
[1776369018439,40.62,75246.59,0.0,0.93043,4e-05,9.85606]
[1776369018553,40.62,75248.38,0.0,0.93051,4e-05,9.84758]
[1776369020567,40.62,75251.3,0.0,0.93065,4e-05,9.83331]
[1776369021920,40.62,75251.3,0.0,0.93065,4e-05,9.83331]
[1776369021936,40.62,75251.3,0.0,0.93065,4e-05,9.83331]
[1776369022188,40.62,75251.3,0.0,0.93065,4e-05,9.83331]
[1776369022289,40.61,75255.43,0.0,0.93083,4e-05,9.81341]
[1776369022581,40.61,75259.24,0.0,0.931,4e-05,9.79542]
[1776369023588,40.61,75264.72,0.0,0.93125,4e-05,9.76944]
[1776369024595,40.61,75274.44,0.0,0.93168,4e-05,9.7236]
[1776369025716,40.61,75274.44,0.0,0.93168,4e-05,9.7236]
[1776369025768,40.61,75274.44,0.0,0.93168,4e-05,9.7236]
[1776369025934,40.61,75274.44,0.0,0.93168,4e-05,9.7236]
[1776369025943,40.61,75277.9,0.0,0.93183,4e-05,9.70732]
[1776369026609,40.61,75274.29,0.0,0.93167,4e-05,9.72429]
[1776369027923,40.61,75274.29,0.0,0.93167,4e-05,9.72429]
[1776369027931,40.61,75274.29,0.0,0.93167,4e-05,9.72429]
[1776369027941,40.61,75274.29,0.0,0.93167,4e-05,9.72429]
[1776369033672,40.61,75268.98,0.0,0.93146,4e-05,9.74595]
[1776369036370,40.61,75267.27,0.0,0.93138,4e-05,9.75392]
[1776369036421,40.61,75266.25,0.0,0.93134,4e-05,9.75862]
[1776369036446,40.61,75266.25,0.0,0.93134,4e-05,9.75862]
[1776369036692,40.61,75262.84,0.0,0.93119,4e-05,9.77459]
[1776369038707,40.61,75259.86,0.0,0.93106,4e-05,9.78839]
[1776369040721,40.61,75251.3,0.0,0.93068,4e-05,9.82854]
[1776369041728,40.61,75247.03,0.0,0.93049,4e-05,9.84855]
[1776369042887,40.61,75247.03,0.0,0.93049,4e-05,9.84855]
[1776369042939,40.61,75247.03,0.0,0.93049,4e-05,9.84855]
[1776369043205,40.61,75247.03,0.0,0.93049,4e-05,9.84855]
[1776369046635,40.61,75243.21,0.0,0.93033,4e-05,9.86574]
[1776369047409,40.61,75240.14,0.0,0.9302,4e-05,9.8798]
[1776369048422,40.61,75240.14,0.0,0.9302,4e-05,9.8798]
[1776369048441,40.61,75239.33,0.0,0.93016,4e-05,9.88364]
[1776369052810,40.61,75250.38,0.0,0.93067,4e-05,9.82996]
[1776369053817,40.61,75257.52,0.0,0.93099,4e-05,9.79603]
[1776369054500,40.61,75257.52,0.0,0.93099,4e-05,9.79603]
[1776369054553,40.61,75257.52,0.0,0.93099,4e-05,9.79603]
[1776369054697,40.61,75257.52,0.0,0.93099,4e-05,9.79603]
[1776369054748,40.61,75257.52,0.0,0.93099,4e-05,9.79603]
[1776369054936,40.61,75257.52,0.0,0.93099,4e-05,9.79603]
[1776369061236,40.6,75254.19,0.0,0.93085,4e-05,9.81099]
[1776369061288,40.6,75254.19,0.0,0.93085,4e-05,9.81099]
[1776369061439,40.6,75254.19,0.0,0.93085,4e-05,9.81099]
[1776369066946,40.6,75255.23,0.0,0.93091,4e-05,9.80396]
[1776369067091,40.6,75255.23,0.0,0.93091,4e-05,9.80396]
[1776369067190,40.6,75255.23,0.0,0.93091,4e-05,9.80396]
[1776369067192,40.6,75259.61,0.0,0.93111,4e-05,9.78227]
[1776369069946,40.6,75252.97,0.0,0.93083,4e-05,9.81306]
[1776369071088,40.6,75252.97,0.0,0.93083,4e-05,9.81306]
[1776369071152,40.6,75246.34,0.0,0.93053,4e-05,9.84432]
[1776369071893,40.6,75246.34,0.0,0.93053,4e-05,9.84432]
[1776369071939,40.6,75246.34,0.0,0.93053,4e-05,9.84432]
[1776369071974,40.6,75241.48,0.0,0.93032,4e-05,9.8672]
[1776369074815,40.6,75241.97,0.0,0.93034,4e-05,9.86451]
[1776369076011,40.6,75248.21,0.0,0.93062,4e-05,9.83459]
[1776369076503,40.6,75248.21,0.0,0.93062,4e-05,9.83459]
[1776369076555,40.6,75248.21,0.0,0.93062,4e-05,9.83459]
[1776369076689,40.6,75248.21,0.0,0.93062,4e-05,9.83459]
[1776369077013,40.6,75255.12,0.0,0.93093,4e-05,9.80179]
[1776369080034,40.59,75256.1,0.0,0.93098,4e-05,9.79696]
[1776369082590,40.59,75256.19,0.0,0.93098,4e-05,9.79641]
[1776369083055,40.59,75260.04,0.0,0.93115,4e-05,9.77818]
[1776369084062,40.59,75264.23,0.0,0.93134,4e-05,9.75837]
[1776369085020,40.59,75264.23,0.0,0.93134,4e-05,9.75837]
[1776369085071,40.59,75264.23,0.0,0.93134,4e-05,9.75837]
[1776369085194,40.59,75264.23,0.0,0.93134,4e-05,9.75837]
[1776369091112,40.59,75263.87,0.0,0.93134,4e-05,9.75702]
[1776369093359,40.59,75266.96,0.0,0.93148,4e-05,9.74248]
[1776369093726,40.59,75266.96,0.0,0.93148,4e-05,9.74248]
[1776369093759,40.59,75266.96,0.0,0.93148,4e-05,9.74248]
[1776369093940,40.59,75266.96,0.0,0.93148,4e-05,9.74248]
[1776369096937,40.59,75267.92,0.0,0.93152,4e-05,9.73801]
[1776369097154,40.59,75266.84,0.0,0.93147,4e-05,9.74312]
[1776369099272,40.59,75269.22,0.0,0.93158,4e-05,9.73194]
[1776369099312,40.59,75269.22,0.0,0.93158,4e-05,9.73194]
[1776369099446,40.59,75269.22,0.0,0.93158,4e-05,9.73194]
[1776369102189,40.59,75273.34,0.0,0.93176,4e-05,9.71268]
[1776369103196,40.59,75276.48,0.0,0.93189,4e-05,9.69796]
[1776369108231,40.6,75275.94,0.0,0.93187,4e-05,9.70089]
[1776369112259,40.6,75272.99,0.0,0.93174,4e-05,9.71493]
[1776369113009,40.6,75272.99,0.0,0.93174,4e-05,9.71493]
[1776369113061,40.6,75272.99,0.0,0.93174,4e-05,9.71493]
[1776369113195,40.6,75272.99,0.0,0.93174,4e-05,9.71493]
[1776369116287,40.6,75268.67,0.0,0.93155,4e-05,9.73526]
[1776369121322,40.6,75268.52,0.0,0.93154,4e-05,9.73586]
[1776369122743,40.6,75267.82,0.0,0.93151,4e-05,9.73914]
[1776369122795,40.6,75267.82,0.0,0.93151,4e-05,9.73914]
[1776369122938,40.6,75267.82,0.0,0.93151,4e-05,9.73914]
[1776369128343,40.6,75269.53,0.0,0.93159,4e-05,9.731]
[1776369128395,40.6,75269.53,0.0,0.93159,4e-05,9.731]
[1776369128435,40.6,75269.53,0.0,0.93159,4e-05,9.731]
[1776369131287,40.6,75271.78,0.0,0.93168,4e-05,9.72043]
[1776369131408,40.6,75271.78,0.0,0.93168,4e-05,9.72043]
[1776369131498,40.6,75275.7,0.0,0.93186,4e-05,9.70202]
[1776369132400,40.6,75271.99,0.0,0.93169,4e-05,9.7195]
[1776369133406,40.6,75269.08,0.0,0.93156,4e-05,9.7332]
[1776369134414,40.6,75273.29,0.0,0.93175,4e-05,9.71338]
[1776369134942,40.6,75273.29,0.0,0.93175,4e-05,9.71338]
[1776369139449,40.6,75280.14,0.0,0.93205,4e-05,9.6813]
[1776369140455,40.6,75285.44,0.0,0.93228,4e-05,9.65651]
[1776369144488,40.6,75289.07,0.0,0.93244,4e-05,9.6399]
[1776369147509,40.6,75291.6,0.0,0.93254,4e-05,9.6284]
[1776369152544,40.6,75290.22,0.0,0.9325,4e-05,9.63244]
[1776369155572,40.6,75285.3,0.0,0.93228,4e-05,9.65579]
[1776369156579,40.6,75282.74,0.0,0.93217,4e-05,9.66785]
[1776369161613,40.6,75284.0,0.0,0.93222,4e-05,9.66212]
[1776369166649,40.6,75284.04,0.0,0.93222,4e-05,9.66209]
[1776369170678,40.6,75287.79,0.0,0.93238,4e-05,9.64458]
[1776369173699,40.6,75283.72,0.0,0.93221,4e-05,9.66375]
[1776369178733,40.6,75281.89,0.0,0.93212,4e-05,9.6724]
[1776369181755,40.6,75286.31,0.0,0.93232,4e-05,9.65175]
[1776369184776,40.6,75281.19,0.0,0.93209,4e-05,9.67593]
[1776369186790,40.6,75273.87,0.0,0.93177,4e-05,9.7103]
[1776369187797,40.6,75270.94,0.0,0.93164,4e-05,9.72403]
[1776369189860,40.6,75274.44,0.0,0.9318,4e-05,9.70743]
[1776369191029,40.6,75274.44,0.0,0.9318,4e-05,9.70743]
[1776369191083,40.6,75317.62,0.0,0.93367,4e-05,9.50605]
[1776369191848,40.6,75317.62,0.0,0.93367,4e-05,9.50605]
[1776369191925,40.6,75317.62,0.0,0.93367,4e-05,9.50605]
[1776369192024,40.6,75322.65,0.0,0.93389,4e-05,9.48255]
[1776369193904,40.6,75323.19,0.0,0.93391,4e-05,9.47991]
[1776369196867,40.6,75340.24,0.0,0.93465,4e-05,9.40048]
[1776369197874,40.6,75346.44,0.0,0.93491,4e-05,9.37196]
[1776369198886,40.6,75352.5,0.0,0.93516,4e-05,9.34462]
[1776369199888,40.6,75357.57,0.0,0.93536,4e-05,9.3223]
[1776369204924,40.6,75356.15,0.0,0.93533,4e-05,9.32554]
[1776369209960,40.6,75357.44,0.0,0.93536,4e-05,9.32233]
[1776369214995,40.61,75355.55,0.0,0.93524,4e-05,9.33462]
[1776369218017,40.62,75349.85,0.0,0.93497,4e-05,9.36471]
[1776369222560,40.62,75348.89,0.0,0.93493,4e-05,9.36934]
[1776369222575,40.62,75348.89,0.0,0.93493,4e-05,9.36934]
[1776369222700,40.62,75347.48,0.0,0.93487,4e-05,9.37552]
[1776369223051,40.62,75346.17,0.0,0.93481,4e-05,9.38161]
[1776369228087,40.62,75344.21,0.0,0.93473,4e-05,9.39011]
[1776369229346,40.62,75344.21,0.0,0.93473,4e-05,9.39011]
[1776369229398,40.62,75344.21,0.0,0.93473,4e-05,9.39011]
[1776369229441,40.62,75344.21,0.0,0.93473,4e-05,9.39011]
[1776369229447,40.62,75344.9,0.0,0.93476,4e-05,9.38702]
[1776369230374,40.62,75344.9,0.0,0.93476,4e-05,9.38702]
[1776369230425,40.62,75344.9,0.0,0.93476,4e-05,9.38702]
[1776369230436,40.62,75344.9,0.0,0.93476,4e-05,9.38702]
[1776369232115,40.62,75337.44,0.0,0.93444,4e-05,9.42196]
[1776369237413,40.63,75336.81,0.0,0.9344,4e-05,9.42659]
[1776369237441,40.63,75336.81,0.0,0.9344,4e-05,9.42659]
[1776369237519,40.63,75337.59,0.0,0.93442,4e-05,9.42386]
[1776369237787,40.63,75337.59,0.0,0.93442,4e-05,9.42386]
[1776369237939,40.63,75337.59,0.0,0.93442,4e-05,9.42386]
[1776369238157,40.63,75328.85,0.0,0.93405,4e-05,9.46428]
[1776369240171,40.63,75325.96,0.0,0.93392,4e-05,9.4784]
[1776369241177,40.63,75318.55,0.0,0.9336,4e-05,9.51269]
[1776369242185,40.63,75311.15,0.0,0.93328,4e-05,9.54739]
[1776369244199,40.63,75316.84,0.0,0.93352,4e-05,9.52143]
[1776369246232,40.63,75321.19,0.0,0.93371,4e-05,9.5011]
[1776369246273,40.63,75339.66,0.0,0.9345,4e-05,9.41552]
[1776369247220,40.63,75355.85,0.0,0.93519,4e-05,9.34098]
[1776369248227,40.63,75356.44,0.0,0.9352,4e-05,9.33976]
[1776369249496,40.63,75356.44,0.0,0.9352,4e-05,9.33976]
[1776369254573,40.64,75354.87,0.0,0.93511,4e-05,9.34984]
[1776369254690,40.64,75355.3,0.0,0.93513,4e-05,9.34761]
[1776369254699,40.64,75355.3,0.0,0.93513,4e-05,9.34761]
[1776369255284,40.64,75354.88,0.0,0.93511,4e-05,9.34929]
[1776369256023,40.64,75354.88,0.0,0.93511,4e-05,9.34929]
[1776369256209,40.64,75354.88,0.0,0.93511,4e-05,9.34929]
[1776369256291,40.64,75361.69,0.0,0.9354,4e-05,9.31776]
[1776369257298,40.64,75366.9,0.0,0.93562,4e-05,9.29362]
[1776369259312,40.63,75362.99,0.0,0.93549,4e-05,9.30784]
[1776369261326,40.62,75356.68,0.0,0.93526,4e-05,9.33336]
[1776369264621,40.62,75355.04,0.0,0.93519,4e-05,9.34046]
[1776369264672,40.62,75355.04,0.0,0.93519,4e-05,9.34046]
[1776369264665,40.62,75353.3,0.0,0.93512,4e-05,9.34797]
[1776369264692,40.62,75353.3,0.0,0.93512,4e-05,9.34797]
[1776369265354,40.62,75352.67,0.0,0.93509,4e-05,9.35087]
[1776369266402,40.62,75352.67,0.0,0.93509,4e-05,9.35087]
[1776369266438,40.62,75352.67,0.0,0.93509,4e-05,9.35087]
[1776369266454,40.62,75352.67,0.0,0.93509,4e-05,9.35087]
[1776369267208,40.62,75352.76,0.0,0.9351,4e-05,9.35069]
[1776369267437,40.62,75352.76,0.0,0.9351,4e-05,9.35069]
[1776369272403,40.62,75358.2,0.0,0.93534,4e-05,9.3233]
[1776369274417,40.62,75363.57,0.0,0.93556,4e-05,9.29895]
[1776369275424,40.63,75368.17,0.0,0.93574,4e-05,9.27997]
[1776369277438,40.63,75374.04,0.0,0.93596,4e-05,9.25536]
[1776369279460,40.63,75382.93,0.0,0.93632,4e-05,9.21609]
[1776369279993,40.63,75382.93,0.0,0.93632,4e-05,9.21609]
[1776369280479,40.63,75398.65,0.0,0.93698,4e-05,9.14365]
[1776369281046,40.63,75398.65,0.0,0.93698,4e-05,9.14365]
[1776369281478,40.63,75412.74,0.0,0.93756,4e-05,9.08007]
[1776369281935,40.63,75412.74,0.0,0.93756,4e-05,9.08007]
[1776369282387,40.63,75412.74,0.0,0.93756,4e-05,9.08007]
[1776369282485,40.64,75415.84,0.0,0.93767,4e-05,9.06781]
[1776369283387,40.64,75415.84,0.0,0.93767,4e-05,9.06781]
[1776369283673,40.64,75415.84,0.0,0.93767,4e-05,9.06781]
[1776369283902,40.64,75413.82,0.0,0.93757,4e-05,9.07887]
[1776369289534,40.66,75414.36,0.0,0.9375,4e-05,9.08634]
[1776369291346,40.66,75412.18,0.0,0.9374,4e-05,9.09777]
[1776369291548,40.66,75404.45,0.0,0.93708,4e-05,9.13277]
[1776369292557,40.66,75388.94,0.0,0.93643,4e-05,9.20472]
[1776369293564,40.66,75385.89,0.0,0.9363,4e-05,9.21859]
[1776369294848,40.66,75385.64,0.0,0.93629,4e-05,9.21968]
[1776369298598,40.66,75394.67,0.0,0.93667,4e-05,9.17843]
[1776369301620,40.66,75385.85,0.0,0.9363,4e-05,9.21868]
[1776369302627,40.66,75377.78,0.0,0.93597,4e-05,9.25546]
[1776369303633,40.66,75367.64,0.0,0.93554,4e-05,9.30175]
[1776369304642,40.66,75359.31,0.0,0.93519,4e-05,9.33979]
[1776369305658,40.66,75347.11,0.0,0.93468,4e-05,9.39568]
[1776369306661,40.66,75339.3,0.0,0.93435,4e-05,9.43177]
[1776369307668,40.66,75332.66,0.0,0.93407,4e-05,9.46208]
[1776369308676,40.66,75348.65,0.0,0.93475,4e-05,9.38829]
[1776369309684,40.66,75351.65,0.0,0.93488,4e-05,9.37375]
[1776369310691,40.66,75356.07,0.0,0.93507,4e-05,9.3527]
[1776369311698,40.66,75350.68,0.0,0.93485,4e-05,9.37717]
[1776369313713,40.66,75345.49,0.0,0.93463,4e-05,9.4005]
[1776369314720,40.66,75334.47,0.0,0.93416,4e-05,9.45148]
[1776369315727,40.66,75329.67,0.0,0.93396,4e-05,9.4741]
[1776369317741,40.66,75341.91,0.0,0.93447,4e-05,9.41784]
[1776369318748,40.66,75347.25,0.0,0.9347,4e-05,9.39288]
[1776369323784,40.66,75343.4,0.0,0.93454,4e-05,9.41099]
[1776369326806,40.66,75351.0,0.0,0.93486,4e-05,9.37611]
[1776369330565,40.66,75351.91,0.0,0.9349,4e-05,9.37212]
[1776369330571,40.66,75351.91,0.0,0.9349,4e-05,9.37212]
[1776369330698,40.66,75351.91,0.0,0.9349,4e-05,9.37212]
[1776369330666,40.66,75351.94,0.0,0.93489,4e-05,9.37218]
[1776369331772,40.66,75351.94,0.0,0.93489,4e-05,9.37218]
[1776369331824,40.66,75351.94,0.0,0.93489,4e-05,9.37218]
[1776369331941,40.66,75351.94,0.0,0.93489,4e-05,9.37218]
[1776369333858,40.66,75346.97,0.0,0.9347,4e-05,9.39232]
[1776369336437,40.66,75346.64,0.0,0.93469,4e-05,9.39389]
[1776369336491,40.66,75346.64,0.0,0.93469,4e-05,9.39389]
[1776369336734,40.66,75346.64,0.0,0.93469,4e-05,9.39389]
[1776369336760,40.66,75347.23,0.0,0.93471,4e-05,9.39129]
[1776369336879,40.66,75352.06,0.0,0.93491,4e-05,9.36906]
[1776369339071,40.66,75355.87,0.0,0.93507,4e-05,9.35164]
[1776369339103,40.66,75355.87,0.0,0.93507,4e-05,9.35164]
[1776369339198,40.66,75355.87,0.0,0.93507,4e-05,9.35164]
[1776369342921,40.66,75346.36,0.0,0.93467,4e-05,9.39593]
[1776369346008,40.66,75345.78,0.0,0.93464,4e-05,9.39867]
[1776369346060,40.66,75345.78,0.0,0.93464,4e-05,9.39867]
[1776369346202,40.66,75345.78,0.0,0.93464,4e-05,9.39867]
[1776369346252,40.66,75346.07,0.0,0.93466,4e-05,9.39699]
[1776369346934,40.66,75346.07,0.0,0.93466,4e-05,9.39699]
[1776369347210,40.66,75346.07,0.0,0.93466,4e-05,9.39699]
[1776369351378,40.66,75343.04,0.0,0.93452,4e-05,9.41153]
[1776369351404,40.66,75343.04,0.0,0.93452,4e-05,9.41153]
[1776369351450,40.66,75343.04,0.0,0.93452,4e-05,9.41153]
[1776369351468,40.66,75340.89,0.0,0.93443,4e-05,9.42189]
[1776369353998,40.66,75348.97,0.0,0.93477,4e-05,9.38467]
[1776369356682,40.66,75352.06,0.0,0.9349,4e-05,9.3705]
[1776369356693,40.66,75352.06,0.0,0.9349,4e-05,9.3705]
[1776369356772,40.66,75347.72,0.0,0.93472,4e-05,9.3906]
[1776369357465,40.66,75347.72,0.0,0.93472,4e-05,9.3906]
[1776369357508,40.66,75347.72,0.0,0.93472,4e-05,9.3906]
[1776369357693,40.66,75347.72,0.0,0.93472,4e-05,9.3906]
[1776369357936,40.66,75346.5,0.0,0.93466,4e-05,9.39625]
[1776369358942,40.66,75347.5,0.0,0.93471,4e-05,9.39164]
[1776369359195,40.66,75347.5,0.0,0.93471,4e-05,9.39164]
[1776369362068,40.67,75367.68,0.0,0.93556,4e-05,9.29915]
[1776369363069,40.66,75388.18,0.0,0.93641,4e-05,9.20534]
[1776369364076,40.66,75394.3,0.0,0.93667,4e-05,9.17746]
[1776369367096,40.66,75389.94,0.0,0.93649,4e-05,9.19728]
[1776369372132,40.66,75385.63,0.0,0.93631,4e-05,9.21689]
[1776369376608,40.66,75381.7,0.0,0.93615,4e-05,9.23469]
[1776369376660,40.66,75381.7,0.0,0.93615,4e-05,9.23469]
[1776369376691,40.66,75381.7,0.0,0.93615,4e-05,9.23469]
[1776369376709,40.66,75380.32,0.0,0.93609,4e-05,9.24086]
[1776369378080,40.66,75379.27,0.0,0.93605,4e-05,9.24565]
[1776369378132,40.66,75379.27,0.0,0.93605,4e-05,9.24565]
[1776369378194,40.66,75379.27,0.0,0.93605,4e-05,9.24565]
[1776369379285,40.66,75378.94,0.0,0.93603,4e-05,9.24709]
[1776369379436,40.66,75378.94,0.0,0.93603,4e-05,9.24709]
[1776369380188,40.66,75386.97,0.0,0.93637,4e-05,9.21034]
[1776369381195,40.66,75392.01,0.0,0.93658,4e-05,9.18738]
[1776369382509,40.66,75392.01,0.0,0.93658,4e-05,9.18738]
[1776369382571,40.66,75392.01,0.0,0.93658,4e-05,9.18738]
[1776369382698,40.66,75392.01,0.0,0.93658,4e-05,9.18738]
[1776369382732,40.66,75392.66,0.0,0.9366,4e-05,9.18449]
[1776369384050,40.66,75392.66,0.0,0.9366,4e-05,9.18449]
[1776369384169,40.66,75392.66,0.0,0.9366,4e-05,9.18449]
[1776369384196,40.66,75392.66,0.0,0.9366,4e-05,9.18449]
[1776369387241,40.66,75400.29,0.0,0.93692,4e-05,9.14999]
[1776369388249,40.66,75404.6,0.0,0.93709,4e-05,9.13053]
[1776369391910,40.67,75404.57,0.0,0.93711,4e-05,9.12806]
[1776369391943,40.67,75404.57,0.0,0.93711,4e-05,9.12806]
[1776369391988,40.67,75404.57,0.0,0.93711,4e-05,9.12806]
[1776369392277,40.67,75405.09,0.0,0.93713,4e-05,9.12582]
[1776369392941,40.67,75405.09,0.0,0.93713,4e-05,9.12582]
[1776369393200,40.67,75405.09,0.0,0.93713,4e-05,9.12582]
[1776369393725,40.67,75405.09,0.0,0.93713,4e-05,9.12582]
[1776369393757,40.67,75405.09,0.0,0.93713,4e-05,9.12582]
[1776369393800,40.67,75404.86,0.0,0.93712,4e-05,9.12712]
[1776369393940,40.67,75404.86,0.0,0.93712,4e-05,9.12712]
[1776369399325,40.67,75403.29,0.0,0.93705,4e-05,9.13483]
[1776369402054,40.67,75401.03,0.0,0.93695,4e-05,9.14529]
[1776369402106,40.67,75401.03,0.0,0.93695,4e-05,9.14529]
[1776369402194,40.67,75401.03,0.0,0.93695,4e-05,9.14529]
[1776369402352,40.67,75399.93,0.0,0.93691,4e-05,9.15037]
[1776369403478,40.67,75399.93,0.0,0.93691,4e-05,9.15037]
[1776369403527,40.67,75399.93,0.0,0.93691,4e-05,9.15037]
[1776369403694,40.67,75399.93,0.0,0.93691,4e-05,9.15037]
[1776369408050,40.67,75402.43,0.0,0.937,4e-05,9.13949]
[1776369408194,40.67,75402.43,0.0,0.937,4e-05,9.13949]
[1776369408847,40.67,75402.43,0.0,0.937,4e-05,9.13949]
[1776369408390,40.67,75401.25,0.0,0.93696,4e-05,9.14494]
[1776369408945,40.67,75401.25,0.0,0.93696,4e-05,9.14494]
[1776369408975,40.67,75401.25,0.0,0.93696,4e-05,9.14494]
[1776369413182,40.67,75401.43,0.0,0.93696,4e-05,9.14448]
[1776369413450,40.67,75401.43,0.0,0.93696,4e-05,9.14448]
[1776369415071,40.67,75397.71,0.0,0.9368,4e-05,9.16154]
[1776369415123,40.67,75397.71,0.0,0.9368,4e-05,9.16154]
[1776369415193,40.67,75397.71,0.0,0.9368,4e-05,9.16154]
[1776369415441,40.67,75396.71,0.0,0.93676,4e-05,9.16615]
[1776369418770,40.67,75397.21,0.0,0.93678,4e-05,9.16399]
[1776369418797,40.67,75397.21,0.0,0.93678,4e-05,9.16399]
[1776369418938,40.67,75399.37,0.0,0.93687,4e-05,9.15431]
[1776369421640,40.67,75401.03,0.0,0.93694,4e-05,9.14685]
[1776369421696,40.67,75401.03,0.0,0.93694,4e-05,9.14685]
[1776369421829,40.67,75404.23,0.0,0.93707,4e-05,9.13251]
[1776369422211,40.67,75404.23,0.0,0.93707,4e-05,9.13251]
[1776369422490,40.67,75408.78,0.0,0.93726,4e-05,9.1119]
[1776369424476,40.67,75409.16,0.0,0.93727,4e-05,9.11029]
[1776369424528,40.67,75409.16,0.0,0.93727,4e-05,9.11029]
[1776369424693,40.67,75409.16,0.0,0.93727,4e-05,9.11029]
[1776369427525,40.67,75412.76,0.0,0.93741,4e-05,9.09457]
[1776369429590,40.67,75415.02,0.0,0.9375,4e-05,9.08449]
[1776369429704,40.67,75415.02,0.0,0.9375,4e-05,9.08449]
[1776369429743,40.67,75415.02,0.0,0.9375,4e-05,9.08449]
[1776369429805,40.67,75414.78,0.0,0.93749,4e-05,9.08592]
[1776369430848,40.67,75414.78,0.0,0.93749,4e-05,9.08592]
[1776369430862,40.67,75414.78,0.0,0.93749,4e-05,9.08592]
[1776369430901,40.67,75414.78,0.0,0.93749,4e-05,9.08592]
[1776369431249,40.67,75415.18,0.0,0.93751,4e-05,9.08429]
[1776369431437,40.67,75415.18,0.0,0.93751,4e-05,9.08429]
[1776369434482,40.67,75409.73,0.0,0.93728,4e-05,9.10927]
[1776369434536,40.67,75409.73,0.0,0.93728,4e-05,9.10927]
[1776369434696,40.67,75409.73,0.0,0.93728,4e-05,9.10927]
[1776369434707,40.67,75409.17,0.0,0.93725,4e-05,9.11209]
[1776369439513,40.68,75410.91,0.0,0.93732,4e-05,9.10461]
[1776369439547,40.68,75410.91,0.0,0.93732,4e-05,9.10461]
[1776369439695,40.68,75410.91,0.0,0.93732,4e-05,9.10461]
[1776369439778,40.68,75412.31,0.0,0.93738,4e-05,9.09856]
[1776369440474,40.68,75412.31,0.0,0.93738,4e-05,9.09856]
[1776369440526,40.68,75412.31,0.0,0.93738,4e-05,9.09856]
[1776369440698,40.68,75412.31,0.0,0.93738,4e-05,9.09856]
[1776369446658,40.68,75415.45,0.0,0.93749,4e-05,9.08561]
[1776369452702,40.68,75414.73,0.0,0.93747,4e-05,9.08699]
[1776369454392,40.68,75415.24,0.0,0.93749,4e-05,9.08487]
[1776369454436,40.68,75415.24,0.0,0.93749,4e-05,9.08487]
[1776369454718,40.68,75414.73,0.0,0.93747,4e-05,9.08737]
[1776369455582,40.68,75414.73,0.0,0.93747,4e-05,9.08737]
[1776369455998,40.68,75414.41,0.0,0.93746,4e-05,9.089]
[1776369456050,40.68,75414.41,0.0,0.93746,4e-05,9.089]
[1776369456195,40.68,75414.41,0.0,0.93746,4e-05,9.089]
[1776369459379,40.68,75410.92,0.0,0.93731,4e-05,9.10514]
[1776369459436,40.68,75410.92,0.0,0.93731,4e-05,9.10514]
[1776369459753,40.68,75411.41,0.0,0.93733,4e-05,9.10325]
[1776369460677,40.68,75411.41,0.0,0.93733,4e-05,9.10325]
[1776369460692,40.68,75411.41,0.0,0.93733,4e-05,9.10325]
[1776369460724,40.68,75411.41,0.0,0.93733,4e-05,9.10325]
[1776369463574,40.69,75412.07,0.0,0.93734,4e-05,9.1019]
[1776369463690,40.69,75412.07,0.0,0.93734,4e-05,9.1019]
[1776369464160,40.69,75412.35,0.0,0.93735,4e-05,9.10118]
[1776369464190,40.69,75412.35,0.0,0.93735,4e-05,9.10118]
[1776369464788,40.69,75412.44,0.0,0.93734,4e-05,9.10132]
[1776369464980,40.69,75412.44,0.0,0.93734,4e-05,9.10132]
[1776369469746,40.69,75411.01,0.0,0.93727,4e-05,9.10994]
[1776369469798,40.69,75411.01,0.0,0.93727,4e-05,9.10994]
[1776369469827,40.69,75406.61,0.0,0.93708,4e-05,9.13039]
[1776369469948,40.69,75406.61,0.0,0.93708,4e-05,9.13039]
[1776369470834,40.69,75403.21,0.0,0.93694,4e-05,9.14629]
[1776369471841,40.7,75396.46,0.0,0.93665,4e-05,9.17739]
[1776369472847,40.7,75392.63,0.0,0.93649,4e-05,9.19522]
[1776369474385,40.7,75391.04,0.0,0.93643,4e-05,9.20247]
[1776369474437,40.7,75391.04,0.0,0.93643,4e-05,9.20247]
[1776369474440,40.7,75391.04,0.0,0.93643,4e-05,9.20247]
[1776369474862,40.7,75390.53,0.0,0.9364,4e-05,9.2048]
[1776369475442,40.7,75390.53,0.0,0.9364,4e-05,9.2048]
[1776369475447,40.7,75390.53,0.0,0.9364,4e-05,9.2048]
[1776369475698,40.7,75390.53,0.0,0.9364,4e-05,9.2048]
[1776369479340,40.7,75387.86,0.0,0.93629,4e-05,9.21693]
[1776369479392,40.7,75387.86,0.0,0.93629,4e-05,9.21693]
[1776369479437,40.7,75387.86,0.0,0.93629,4e-05,9.21693]
[1776369479897,40.7,75390.94,0.0,0.93642,4e-05,9.2029]
[1776369480851,40.7,75390.94,0.0,0.93642,4e-05,9.2029]
[1776369480903,40.7,75399.15,0.0,0.93676,4e-05,9.16561]
[1776369481913,40.7,75404.27,0.0,0.93697,4e-05,9.14246]
[1776369482864,40.7,75404.27,0.0,0.93697,4e-05,9.14246]
[1776369482922,40.7,75404.27,0.0,0.93697,4e-05,9.14246]
[1776369482964,40.7,75404.27,0.0,0.93697,4e-05,9.14246]
[1776369483341,40.7,75402.88,0.0,0.93691,4e-05,9.14887]
[1776369483437,40.7,75402.88,0.0,0.93691,4e-05,9.14887]
[1776369483924,40.7,75396.95,0.0,0.93667,4e-05,9.17588]
[1776369487953,40.7,75394.19,0.0,0.93655,4e-05,9.18864]
[1776369489875,40.7,75393.0,0.0,0.9365,4e-05,9.19408]
[1776369489927,40.7,75393.0,0.0,0.9365,4e-05,9.19408]
[1776369489937,40.7,75393.0,0.0,0.9365,4e-05,9.19408]
[1776369489967,40.7,75387.58,0.0,0.93628,4e-05,9.21877]
[1776369494011,40.7,75397.25,0.0,0.93668,4e-05,9.17512]
[1776369495013,40.7,75408.2,0.0,0.93713,4e-05,9.12553]
[1776369496021,40.7,75407.08,0.0,0.93708,4e-05,9.13074]
[1776369497698,40.7,75407.08,0.0,0.93708,4e-05,9.13074]
[1776369497800,40.7,75407.08,0.0,0.93708,4e-05,9.13074]
[1776369498243,40.7,75407.74,0.0,0.9371,4e-05,9.12802]
[1776369501059,40.7,75410.75,0.0,0.93722,4e-05,9.11482]
[1776369505705,40.7,75410.23,0.0,0.9372,4e-05,9.11765]
[1776369505807,40.7,75409.95,0.0,0.93718,4e-05,9.1192]
[1776369506093,40.7,75404.11,0.0,0.93694,4e-05,9.14565]
[1776369507100,40.7,75399.68,0.0,0.93676,4e-05,9.16584]
[1776369508130,40.7,75399.68,0.0,0.93676,4e-05,9.16584]
[1776369508182,40.7,75399.68,0.0,0.93676,4e-05,9.16584]
[1776369508198,40.7,75399.68,0.0,0.93676,4e-05,9.16584]
[1776369510126,40.7,75405.38,0.0,0.93699,4e-05,9.14019]
[1776369511133,40.7,75408.11,0.0,0.93712,4e-05,9.12495]
[1776369513737,40.7,75407.89,0.0,0.93711,4e-05,9.12607]
[1776369513789,40.7,75407.89,0.0,0.93711,4e-05,9.12607]
[1776369513940,40.7,75407.89,0.0,0.93711,4e-05,9.12607]
[1776369516168,40.7,75403.99,0.0,0.93695,4e-05,9.14416]
[1776369520870,40.7,75405.17,0.0,0.937,4e-05,9.13908]
[1776369520922,40.7,75405.17,0.0,0.937,4e-05,9.13908]
[1776369520940,40.7,75405.17,0.0,0.937,4e-05,9.13908]
[1776369524224,40.7,75396.91,0.0,0.93665,4e-05,9.17698]
[1776369525232,40.7,75394.4,0.0,0.93655,4e-05,9.18841]
[1776369526069,40.7,75394.4,0.0,0.93655,4e-05,9.18841]
[1776369526186,40.7,75394.4,0.0,0.93655,4e-05,9.18841]
[1776369526196,40.7,75394.4,0.0,0.93655,4e-05,9.18841]
[1776369526492,40.7,75394.4,0.0,0.93655,4e-05,9.18841]
[1776369526693,40.7,75394.4,0.0,0.93655,4e-05,9.18841]
[1776369531697,40.7,75393.25,0.0,0.9365,4e-05,9.19367]
[1776369531773,40.7,75393.25,0.0,0.9365,4e-05,9.19367]
[1776369531945,40.7,75393.25,0.0,0.9365,4e-05,9.19367]
[1776369537319,40.7,75396.35,0.0,0.93663,4e-05,9.17974]
[1776369538957,40.7,75396.35,0.0,0.93663,4e-05,9.17974]
[1776369539009,40.7,75396.35,0.0,0.93663,4e-05,9.17974]
[1776369539192,40.7,75395.77,0.0,0.9366,4e-05,9.18245]
[1776369542749,40.7,75393.64,0.0,0.93651,4e-05,9.19218]
[1776369542918,40.7,75393.64,0.0,0.93651,4e-05,9.19218]
[1776369542940,40.7,75393.64,0.0,0.93651,4e-05,9.19218]
[1776369543019,40.71,75398.47,0.0,0.93671,4e-05,9.17032]
[1776369544368,40.71,75402.17,0.0,0.93686,4e-05,9.1536]
[1776369546382,40.71,75405.1,0.0,0.93698,4e-05,9.14049]
[1776369549645,40.71,75405.16,0.0,0.93698,4e-05,9.14041]
[1776369549693,40.71,75405.16,0.0,0.93698,4e-05,9.14041]
[1776369549697,40.71,75405.16,0.0,0.93698,4e-05,9.14041]
[1776369550240,40.71,75406.91,0.0,0.93705,4e-05,9.13258]
[1776369550436,40.71,75406.91,0.0,0.93705,4e-05,9.13258]
[1776369551416,40.71,75411.37,0.0,0.93724,4e-05,9.11262]
[1776369552425,40.71,75414.8,0.0,0.93738,4e-05,9.09726]
[1776369555792,40.71,75414.14,0.0,0.93735,4e-05,9.10056]
[1776369555841,40.71,75414.14,0.0,0.93735,4e-05,9.10056]
[1776369555935,40.71,75414.14,0.0,0.93735,4e-05,9.10056]
[1776369559874,40.71,75413.28,0.0,0.93731,4e-05,9.105]
[1776369559882,40.71,75416.35,0.0,0.93743,4e-05,9.09127]
[1776369561487,40.71,75418.88,0.0,0.93753,4e-05,9.08017]
[1776369563311,40.71,75418.95,0.0,0.93753,4e-05,9.08003]
[1776369565615,40.71,75421.42,0.0,0.93763,4e-05,9.06925]
[1776369565620,40.71,75424.56,0.0,0.93776,4e-05,9.05529]
[1776369569123,40.71,75423.24,0.0,0.9377,4e-05,9.06188]
[1776369569200,40.71,75423.24,0.0,0.9377,4e-05,9.06188]
[1776369569297,40.71,75423.24,0.0,0.9377,4e-05,9.06188]
[1776369572987,40.71,75422.35,0.0,0.93767,4e-05,9.06351]
[1776369573036,40.71,75422.35,0.0,0.93767,4e-05,9.06351]
[1776369573014,40.71,75418.66,0.0,0.93752,4e-05,9.08051]
[1776369573436,40.71,75418.66,0.0,0.93752,4e-05,9.08051]
[1776369573572,40.71,75413.67,0.0,0.93732,4e-05,9.10304]
[1776369575550,40.71,75412.8,0.0,0.93728,4e-05,9.1071]
[1776369575586,40.71,75405.0,0.0,0.93696,4e-05,9.14252]
[1776369576592,40.71,75396.9,0.0,0.93662,4e-05,9.17932]
[1776369577600,40.71,75394.41,0.0,0.93652,4e-05,9.19063]
[1776369579614,40.71,75390.96,0.0,0.93638,4e-05,9.20628]
[1776369580621,40.71,75385.18,0.0,0.93614,4e-05,9.23256]
[1776369582634,40.71,75380.89,0.0,0.93596,4e-05,9.25195]
[1776369583712,40.71,75383.52,0.0,0.93607,4e-05,9.23986]
[1776369588677,40.71,75377.17,0.0,0.93581,4e-05,9.26846]
[1776369589683,40.71,75372.87,0.0,0.93563,4e-05,9.28804]
[1776369592016,40.71,75371.84,0.0,0.93558,4e-05,9.29302]
[1776369592068,40.71,75371.84,0.0,0.93558,4e-05,9.29302]
[1776369591698,40.71,75375.06,0.0,0.93572,4e-05,9.27815]
[1776369592195,40.71,75375.06,0.0,0.93572,4e-05,9.27815]
[1776369592705,40.71,75376.29,0.0,0.93577,4e-05,9.27239]
[1776369595726,40.71,75372.03,0.0,0.93559,4e-05,9.29189]
[1776369596732,40.71,75368.51,0.0,0.93545,4e-05,9.30788]
[1776369597739,40.71,75365.66,0.0,0.93533,4e-05,9.32079]
[1776369601009,40.71,75369.98,0.0,0.93552,4e-05,9.30027]
[1776369602775,40.71,75374.5,0.0,0.93571,4e-05,9.27943]
[1776369603782,40.71,75381.14,0.0,0.93599,4e-05,9.24896]
[1776369604789,40.71,75388.23,0.0,0.93628,4e-05,9.2169]
[1776369605796,40.71,75391.48,0.0,0.93641,4e-05,9.20241]
[1776369606803,40.71,75385.54,0.0,0.93616,4e-05,9.22942]
[1776369607810,40.71,75400.55,0.0,0.93678,4e-05,9.16156]
[1776369608823,40.71,75410.0,0.0,0.93717,4e-05,9.11871]
[1776369609825,40.71,75417.7,0.0,0.93749,4e-05,9.08397]
[1776369610834,40.71,75413.73,0.0,0.93732,4e-05,9.10202]
[1776369611839,40.71,75400.58,0.0,0.93678,4e-05,9.16175]
[1776369612846,40.71,75412.43,0.0,0.93727,4e-05,9.10824]
[1776369613853,40.71,75422.51,0.0,0.93768,4e-05,9.06291]
[1776369614884,40.71,75443.99,0.0,0.93855,4e-05,8.96637]
[1776369615502,40.71,75443.99,0.0,0.93855,4e-05,8.96637]
[1776369615871,40.71,75493.98,0.0,0.94054,4e-05,8.74406]
[1776369616892,40.72,75506.24,0.0,0.941,4e-05,8.69279]
[1776369617241,40.72,75506.24,0.0,0.941,4e-05,8.69279]
[1776369617618,40.72,75506.24,0.0,0.941,4e-05,8.69279]
[1776369617889,40.72,75506.69,0.0,0.94101,4e-05,8.69112]
[1776369618745,40.72,75506.69,0.0,0.94101,4e-05,8.69112]
[1776369619117,40.72,75508.21,0.0,0.94107,4e-05,8.68475]
[1776369620767,40.72,75504.5,0.0,0.94092,4e-05,8.7014]
[1776369620912,40.72,75508.15,0.0,0.94106,4e-05,8.68546]
[1776369622813,40.72,75512.57,0.0,0.94123,4e-05,8.66617]
[1776369622927,40.72,75517.45,0.0,0.94142,4e-05,8.64512]
[1776369625952,40.72,75527.35,0.0,0.9418,4e-05,8.6024]
[1776369626339,40.72,75527.35,0.0,0.9418,4e-05,8.6024]
[1776369626958,40.72,75527.4,0.0,0.94179,4e-05,8.60285]
[1776369627965,40.73,75520.8,0.0,0.94154,4e-05,8.63217]
[1776369628972,40.73,75504.85,0.0,0.94091,4e-05,8.7026]
[1776369629979,40.73,75473.75,0.0,0.93968,4e-05,8.84038]
[1776369630435,40.73,75473.75,0.0,0.93968,4e-05,8.84038]
[1776369630537,40.73,75473.75,0.0,0.93968,4e-05,8.84038]
[1776369631238,40.73,75473.75,0.0,0.93968,4e-05,8.84038]
[1776369630998,40.73,75444.38,0.0,0.93852,4e-05,8.96849]
[1776369631412,40.73,75444.38,0.0,0.93852,4e-05,8.96849]
[1776369631540,40.73,75444.38,0.0,0.93852,4e-05,8.96849]
[1776369632016,40.73,75407.5,0.0,0.93702,4e-05,9.13442]
[1776369632803,40.73,75407.5,0.0,0.93702,4e-05,9.13442]
[1776369632902,40.73,75407.5,0.0,0.93702,4e-05,9.13442]
[1776369633012,40.73,75390.35,0.0,0.93632,4e-05,9.21184]
[1776369634018,40.72,75386.05,0.0,0.93614,4e-05,9.23088]
[1776369636032,40.72,75391.71,0.0,0.93638,4e-05,9.20485]
[1776369641072,40.72,75383.16,0.0,0.93603,4e-05,9.24293]
[1776369642079,40.72,75373.04,0.0,0.93561,4e-05,9.28899]
[1776369643086,40.72,75362.52,0.0,0.93517,4e-05,9.33701]
[1776369643528,40.72,75362.52,0.0,0.93517,4e-05,9.33701]
[1776369643704,40.72,75362.52,0.0,0.93517,4e-05,9.33701]
[1776369644093,40.72,75354.19,0.0,0.93482,4e-05,9.37504]
[1776369644454,40.72,75354.19,0.0,0.93482,4e-05,9.37504]
[1776369645104,40.72,75373.13,0.0,0.93562,4e-05,9.28794]
[1776369646129,40.72,75395.23,0.0,0.93654,4e-05,9.18686]
[1776369647144,40.72,75387.89,0.0,0.93625,4e-05,9.21957]
[1776369648148,40.72,75391.24,0.0,0.93639,4e-05,9.20383]
[1776369648967,40.72,75391.24,0.0,0.93639,4e-05,9.20383]
[1776369649155,40.72,75395.72,0.0,0.93658,4e-05,9.18292]
[1776369650162,40.72,75402.88,0.0,0.93688,4e-05,9.1499]
[1776369650943,40.72,75402.88,0.0,0.93688,4e-05,9.1499]
[1776369650989,40.71,75402.88,0.0,0.93689,4e-05,9.1494]
[1776369651207,40.71,75402.88,0.0,0.93689,4e-05,9.1494]
[1776369651869,40.71,75402.88,0.0,0.93689,4e-05,9.1494]
[1776369652188,40.71,75411.94,0.0,0.93726,4e-05,9.10794]
[1776369653220,40.71,75411.94,0.0,0.93726,4e-05,9.10794]
[1776369653316,40.71,75414.71,0.0,0.93738,4e-05,9.09456]
[1776369654944,40.71,75414.71,0.0,0.93738,4e-05,9.09456]
[1776369655039,40.71,75414.4,0.0,0.93737,4e-05,9.09558]
[1776369656935,40.71,75414.57,0.0,0.93738,4e-05,9.09481]
[1776369657010,40.71,75414.21,0.0,0.93737,4e-05,9.09569]
[1776369658229,40.71,75421.06,0.0,0.93766,4e-05,9.06439]
[1776369659237,40.71,75436.22,0.0,0.93828,4e-05,8.9958]
[1776369660251,40.71,75456.83,0.0,0.93911,4e-05,8.90324]
[1776369661258,40.71,75473.42,0.0,0.93977,4e-05,8.82917]
[1776369662226,40.71,75473.42,0.0,0.93977,4e-05,8.82917]
[1776369662939,40.71,75473.42,0.0,0.93977,4e-05,8.82917]
[1776369663040,40.71,75478.72,0.0,0.93998,4e-05,8.80567]
[1776369665287,40.71,75492.2,0.0,0.94052,4e-05,8.74581]
[1776369666942,40.71,75492.2,0.0,0.94052,4e-05,8.74581]
[1776369666998,40.71,75492.8,0.0,0.94054,4e-05,8.74267]
[1776369669315,40.71,75500.07,0.0,0.94083,4e-05,8.71077]
[1776369670323,40.71,75509.56,0.0,0.9412,4e-05,8.66903]
[1776369671331,40.71,75519.63,0.0,0.94159,4e-05,8.62461]
[1776369672340,40.71,75521.57,0.0,0.94167,4e-05,8.6161]
[1776369673742,40.71,75521.57,0.0,0.94167,4e-05,8.6161]
[1776369673780,40.71,75516.06,0.0,0.94145,4e-05,8.64024]
[1776369674355,40.71,75495.72,0.0,0.94066,4e-05,8.73004]
[1776369675362,40.71,75471.02,0.0,0.93968,4e-05,8.8394]
[1776369676245,40.71,75471.02,0.0,0.93968,4e-05,8.8394]
[1776369676442,40.71,75471.02,0.0,0.93968,4e-05,8.8394]
[1776369676493,40.71,75467.83,0.0,0.93955,4e-05,8.85382]
[1776369677383,40.71,75474.26,0.0,0.93981,4e-05,8.82525]
[1776369681408,40.71,75468.28,0.0,0.93957,4e-05,8.85196]
[1776369683422,40.71,75462.61,0.0,0.93934,4e-05,8.87719]
[1776369684331,40.71,75462.61,0.0,0.93934,4e-05,8.87719]
[1776369684430,40.71,75446.93,0.0,0.93871,4e-05,8.94763]
[1776369685437,40.71,75438.48,0.0,0.93837,4e-05,8.98582]
[1776369687451,40.71,75437.42,0.0,0.93832,4e-05,8.99109]
[1776369688457,40.71,75442.25,0.0,0.93851,4e-05,8.96967]
[1776369692495,40.71,75430.48,0.0,0.93804,4e-05,9.02064]
[1776369693496,40.71,75420.06,0.0,0.93762,4e-05,9.06777]
[1776369694502,40.71,75414.32,0.0,0.93738,4e-05,9.09382]
[1776369696517,40.71,75408.82,0.0,0.93715,4e-05,9.11885]
[1776369698950,40.71,75407.14,0.0,0.93708,4e-05,9.1265]
[1776369700936,40.71,75410.08,0.0,0.9372,4e-05,9.11329]
[1776369700951,40.71,75411.1,0.0,0.93725,4e-05,9.10874]
[1776369702938,40.71,75414.71,0.0,0.93739,4e-05,9.09249]
[1776369709199,40.72,75415.5,0.0,0.93742,4e-05,9.08962]
[1776369709608,40.72,75398.99,0.0,0.93674,4e-05,9.16444]
[1776369711628,40.72,75398.65,0.0,0.93673,4e-05,9.166]
[1776369712638,40.72,75405.41,0.0,0.937,4e-05,9.13535]
[1776369713692,40.72,75411.01,0.0,0.93723,4e-05,9.10997]
[1776369714718,40.72,75416.34,0.0,0.93745,4e-05,9.08599]
[1776369716732,40.72,75421.88,0.0,0.93768,4e-05,9.0612]
[1776369717759,40.72,75415.68,0.0,0.93742,4e-05,9.08932]
[1776369718766,40.72,75410.8,0.0,0.93722,4e-05,9.11148]
[1776369721223,40.72,75408.17,0.0,0.93711,4e-05,9.12345]
[1776369721275,40.72,75408.17,0.0,0.93711,4e-05,9.12345]
[1776369721436,40.72,75411.28,0.0,0.93724,4e-05,9.10944]
[1776369725841,40.72,75411.67,0.0,0.93725,4e-05,9.10808]
[1776369725881,40.72,75405.08,0.0,0.93698,4e-05,9.13799]
[1776369726830,40.72,75385.84,0.0,0.93618,4e-05,9.22542]
[1776369727830,40.72,75376.03,0.0,0.93578,4e-05,9.27006]
[1776369728837,40.72,75373.99,0.0,0.93569,4e-05,9.27922]
[1776369733872,40.72,75371.54,0.0,0.93559,4e-05,9.29064]
[1776369736940,40.72,75371.23,0.0,0.93557,4e-05,9.29243]
[1776369736960,40.72,75373.18,0.0,0.93565,4e-05,9.28371]
[1776369742935,40.72,75374.99,0.0,0.93572,4e-05,9.2767]
[1776369745957,40.72,75387.56,0.0,0.93624,4e-05,9.21966]
[1776369746964,40.72,75396.05,0.0,0.93659,4e-05,9.18099]
[1776369747970,40.72,75402.38,0.0,0.93686,4e-05,9.15181]
[1776369750991,40.72,75396.77,0.0,0.93662,4e-05,9.17734]
[1776369754015,40.72,75392.7,0.0,0.93647,4e-05,9.19279]
[1776369758043,40.72,75403.07,0.0,0.9369,4e-05,9.14558]
[1776369761063,40.72,75410.51,0.0,0.93721,4e-05,9.11203]
[1776369764085,40.72,75404.45,0.0,0.93696,4e-05,9.13973]
[1776369767107,40.72,75398.31,0.0,0.9367,4e-05,9.16771]
[1776369772142,40.72,75391.32,0.0,0.93641,4e-05,9.19943]
[1776369775165,40.72,75384.47,0.0,0.93613,4e-05,9.23043]
[1776369780199,40.72,75382.01,0.0,0.93603,4e-05,9.24108]
[1776369783220,40.72,75374.37,0.0,0.93572,4e-05,9.27558]
[1776369788255,40.72,75370.72,0.0,0.93557,4e-05,9.29137]
[1776369789262,40.72,75364.29,0.0,0.9353,4e-05,9.32062]
[1776369791276,40.72,75354.27,0.0,0.93489,4e-05,9.36612]
[1776369793289,40.72,75354.07,0.0,0.93488,4e-05,9.36642]
[1776369795303,40.71,75347.66,0.0,0.93462,4e-05,9.39526]
[1776369796311,40.71,75341.56,0.0,0.93436,4e-05,9.42301]
[1776369798325,40.71,75338.05,0.0,0.93422,4e-05,9.43839]
[1776369802353,40.71,75332.87,0.0,0.93401,4e-05,9.46137]
[1776369803360,40.71,75325.0,0.0,0.93367,4e-05,9.49771]
[1776369805374,40.71,75315.53,0.0,0.93326,4e-05,9.54135]
[1776369806381,40.71,75306.83,0.0,0.93289,4e-05,9.58159]
[1776369807389,40.71,75309.06,0.0,0.93299,4e-05,9.57096]
[1776369812424,40.71,75312.07,0.0,0.93315,4e-05,9.55281]
[1776369816452,40.7,75307.07,0.0,0.93294,4e-05,9.57516]
[1776369822419,40.7,75306.19,0.0,0.93291,4e-05,9.57837]
[1776369822439,40.7,75306.19,0.0,0.93291,4e-05,9.57837]
[1776369822466,40.7,75306.19,0.0,0.93291,4e-05,9.57837]
[1776369822735,40.7,75306.19,0.0,0.93291,4e-05,9.57837]
[1776369822956,40.7,75306.19,0.0,0.93291,4e-05,9.57837]
[1776369822995,40.7,75306.46,0.0,0.93293,4e-05,9.57644]
[1776369828536,40.7,75301.54,0.0,0.93272,4e-05,9.59828]
[1776369831414,40.7,75298.06,0.0,0.93258,4e-05,9.61397]
[1776369831441,40.7,75298.06,0.0,0.93258,4e-05,9.61397]
[1776369831758,40.7,75298.06,0.0,0.93258,4e-05,9.61397]
[1776369831862,40.7,75298.06,0.0,0.93258,4e-05,9.61397]
[1776369831942,40.7,75298.06,0.0,0.93258,4e-05,9.61397]
[1776369831964,40.7,75298.15,0.0,0.93259,4e-05,9.61299]
[1776369832564,40.7,75304.04,0.0,0.93284,4e-05,9.58554]
[1776369834579,40.7,75308.76,0.0,0.93305,4e-05,9.56311]
[1776369836597,40.7,75297.37,0.0,0.93256,4e-05,9.61576]
[1776369838611,40.69,75295.67,0.0,0.93249,4e-05,9.62321]
[1776369840391,40.69,75295.67,0.0,0.93249,4e-05,9.62321]
[1776369840440,40.69,75299.36,0.0,0.93266,4e-05,9.60568]
[1776369840475,40.69,75299.36,0.0,0.93266,4e-05,9.60568]
[1776369840625,40.69,75299.82,0.0,0.93268,4e-05,9.60324]
[1776369842502,40.69,75299.08,0.0,0.93265,4e-05,9.60643]
[1776369842687,40.69,75299.08,0.0,0.93265,4e-05,9.60643]
[1776369842788,40.69,75297.84,0.0,0.9326,4e-05,9.6117]
[1776369845660,40.69,75302.49,0.0,0.93281,4e-05,9.58949]
[1776369848081,40.69,75302.94,0.0,0.93283,4e-05,9.58715]
[1776369848088,40.69,75302.94,0.0,0.93283,4e-05,9.58715]
[1776369848199,40.69,75302.94,0.0,0.93283,4e-05,9.58715]
[1776369848300,40.69,75302.15,0.0,0.9328,4e-05,9.59038]
[1776369851702,40.69,75306.96,0.0,0.93301,4e-05,9.56728]
[1776369853716,40.69,75313.12,0.0,0.93328,4e-05,9.53821]
[1776369854723,40.69,75317.81,0.0,0.93349,4e-05,9.51627]
[1776369857744,40.69,75317.45,0.0,0.93347,4e-05,9.51759]
[1776369860765,40.69,75322.21,0.0,0.93368,4e-05,9.49505]
[1776369861713,40.69,75322.21,0.0,0.93368,4e-05,9.49505]
[1776369861775,40.69,75322.21,0.0,0.93368,4e-05,9.49505]
[1776369861941,40.69,75322.21,0.0,0.93368,4e-05,9.49505]
[1776369861977,40.69,75322.53,0.0,0.9337,4e-05,9.49347]
[1776369867814,40.68,75323.27,0.0,0.93373,4e-05,9.48946]
[1776369871842,40.68,75329.39,0.0,0.93402,4e-05,9.45777]
[1776369873125,40.68,75329.39,0.0,0.93402,4e-05,9.45777]
[1776369873191,40.68,75329.39,0.0,0.93402,4e-05,9.45777]
[1776369873438,40.68,75329.39,0.0,0.93402,4e-05,9.45777]
[1776369873220,40.68,75331.42,0.0,0.9341,4e-05,9.44835]
[1776369877884,40.68,75325.78,0.0,0.93386,4e-05,9.47437]
[1776369880017,40.68,75323.93,0.0,0.93378,4e-05,9.48289]
[1776369880069,40.68,75323.93,0.0,0.93378,4e-05,9.48289]
[1776369880194,40.68,75323.93,0.0,0.93378,4e-05,9.48289]
[1776369880229,40.68,75323.74,0.0,0.93378,4e-05,9.4837]
[1776369886195,40.68,75324.42,0.0,0.93381,4e-05,9.48025]
[1776369886303,40.68,75324.42,0.0,0.93381,4e-05,9.48025]
[1776369886439,40.68,75324.42,0.0,0.93381,4e-05,9.48025]
[1776369886404,40.68,75324.71,0.0,0.93382,4e-05,9.47886]
[1776369887513,40.68,75328.8,0.0,0.934,4e-05,9.4599]
[1776369887696,40.68,75328.8,0.0,0.934,4e-05,9.4599]
[1776369887954,40.68,75328.95,0.0,0.934,4e-05,9.4592]
[1776369891312,40.68,75330.7,0.0,0.93408,4e-05,9.4511]
[1776369891364,40.68,75330.7,0.0,0.93408,4e-05,9.4511]
[1776369891436,40.68,75330.7,0.0,0.93408,4e-05,9.4511]
[1776369891465,40.68,75330.62,0.0,0.93408,4e-05,9.45148]
[1776369895009,40.68,75338.3,0.0,0.9344,4e-05,9.41604]
[1776369896020,40.68,75345.63,0.0,0.93471,4e-05,9.38233]
[1776369899034,40.68,75339.42,0.0,0.93445,4e-05,9.41124]
[1776369900368,40.68,75339.42,0.0,0.93445,4e-05,9.41124]
[1776369900420,40.68,75339.42,0.0,0.93445,4e-05,9.41124]
[1776369900440,40.68,75339.42,0.0,0.93445,4e-05,9.41124]
[1776369900470,40.68,75341.21,0.0,0.93452,4e-05,9.40306]
[1776369903064,40.68,75346.29,0.0,0.93474,4e-05,9.37998]
[1776369906703,40.68,75344.01,0.0,0.93464,4e-05,9.39083]
[1776369906750,40.68,75344.01,0.0,0.93464,4e-05,9.39083]
[1776369906946,40.68,75344.01,0.0,0.93464,4e-05,9.39083]
[1776369907091,40.68,75344.48,0.0,0.93465,4e-05,9.38877]
[1776369909104,40.69,75350.16,0.0,0.93489,4e-05,9.36287]
[1776369914139,40.69,75345.65,0.0,0.9347,4e-05,9.38432]
[1776369915776,40.69,75342.54,0.0,0.93456,4e-05,9.39875]
[1776369915778,40.69,75342.54,0.0,0.93456,4e-05,9.39875]
[1776369916232,40.69,75343.06,0.0,0.93458,4e-05,9.39643]
[1776369916585,40.69,75343.06,0.0,0.93458,4e-05,9.39643]
[1776369920181,40.69,75335.2,0.0,0.93425,4e-05,9.43258]
[1776369921176,40.69,75335.2,0.0,0.93425,4e-05,9.43258]
[1776369921194,40.69,75335.2,0.0,0.93425,4e-05,9.43258]
[1776369921227,40.69,75335.2,0.0,0.93425,4e-05,9.43258]
[1776369921277,40.69,75333.49,0.0,0.93418,4e-05,9.44049]
[1776369924409,40.69,75333.12,0.0,0.93416,4e-05,9.44221]
[1776369924442,40.69,75333.12,0.0,0.93416,4e-05,9.44221]
[1776369924438,40.69,75332.41,0.0,0.93413,4e-05,9.4455]
[1776369929802,40.69,75330.8,0.0,0.93406,4e-05,9.4529]
[1776369929855,40.69,75330.8,0.0,0.93406,4e-05,9.4529]
[1776369929937,40.69,75330.8,0.0,0.93406,4e-05,9.4529]
[1776369930252,40.69,75331.48,0.0,0.93409,4e-05,9.44974]
[1776369934287,40.69,75325.27,0.0,0.93385,4e-05,9.47544]
[1776369936299,40.69,75329.44,0.0,0.93402,4e-05,9.45604]
[1776369937077,40.69,75329.44,0.0,0.93402,4e-05,9.45604]
[1776369937197,40.69,75329.44,0.0,0.93402,4e-05,9.45604]
[1776369937286,40.69,75329.44,0.0,0.93402,4e-05,9.45604]
[1776369937306,40.69,75332.28,0.0,0.93415,4e-05,9.4429]
[1776369937990,40.69,75332.28,0.0,0.93415,4e-05,9.4429]
[1776369938200,40.69,75332.28,0.0,0.93415,4e-05,9.4429]
[1776369938312,40.69,75333.58,0.0,0.9342,4e-05,9.4369]
[1776369943348,40.69,75332.27,0.0,0.93414,4e-05,9.44305]
[1776369948383,40.69,75330.91,0.0,0.93409,4e-05,9.44943]
[1776369953418,40.69,75332.47,0.0,0.93415,4e-05,9.44237]
[1776369955432,40.69,75328.0,0.0,0.93396,4e-05,9.46309]
[1776369956716,40.69,75325.29,0.0,0.93384,4e-05,9.47563]
[1776369956770,40.69,75325.29,0.0,0.93384,4e-05,9.47563]
[1776369956940,40.69,75325.29,0.0,0.93384,4e-05,9.47563]
[1776369957446,40.69,75323.86,0.0,0.93378,4e-05,9.48223]
[1776369960475,40.69,75319.82,0.0,0.93361,4e-05,9.50083]
[1776369963496,40.69,75324.02,0.0,0.93379,4e-05,9.48117]
[1776369964575,40.69,75324.66,0.0,0.93382,4e-05,9.47816]
[1776369964610,40.69,75324.66,0.0,0.93382,4e-05,9.47816]
[1776369964691,40.69,75324.66,0.0,0.93382,4e-05,9.47816]
[1776369965510,40.69,75324.73,0.0,0.93382,4e-05,9.4778]
[1776369970545,40.69,75333.48,0.0,0.9342,4e-05,9.43712]
[1776369971559,40.69,75336.95,0.0,0.93435,4e-05,9.42112]
[1776369973573,40.69,75329.67,0.0,0.93404,4e-05,9.45481]
[1776369974589,40.69,75329.67,0.0,0.93404,4e-05,9.45481]
[1776369974641,40.69,75329.67,0.0,0.93404,4e-05,9.45481]
[1776369974742,40.69,75327.29,0.0,0.93393,4e-05,9.46581]
[1776369976471,40.69,75331.38,0.0,0.93411,4e-05,9.44649]
[1776369976908,40.69,75331.38,0.0,0.93411,4e-05,9.44649]
[1776369982636,40.69,75326.1,0.0,0.93389,4e-05,9.47075]
[1776369984649,40.68,75330.91,0.0,0.93409,4e-05,9.44842]
[1776369985752,40.68,75330.91,0.0,0.93409,4e-05,9.44842]
[1776369985858,40.68,75330.91,0.0,0.93409,4e-05,9.44842]
[1776369985942,40.68,75330.91,0.0,0.93409,4e-05,9.44842]
[1776369986023,40.68,75334.94,0.0,0.93427,4e-05,9.42984]
[1776369987671,40.68,75340.06,0.0,0.93448,4e-05,9.40624]
[1776369988677,40.69,75345.55,0.0,0.93472,4e-05,9.38101]
[1776369989933,40.69,75345.55,0.0,0.93472,4e-05,9.38101]
[1776369989985,40.69,75345.55,0.0,0.93472,4e-05,9.38101]
[1776369990193,40.69,75345.55,0.0,0.93472,4e-05,9.38101]
[1776369990291,40.69,75350.58,0.0,0.93493,4e-05,9.35811]
[1776369993713,40.69,75355.21,0.0,0.93514,4e-05,9.33429]
[1776369994653,40.69,75355.21,0.0,0.93514,4e-05,9.33429]
[1776369994691,40.69,75355.21,0.0,0.93514,4e-05,9.33429]
[1776369994704,40.69,75355.21,0.0,0.93514,4e-05,9.33429]
[1776369995444,40.69,75355.21,0.0,0.93514,4e-05,9.33429]
[1776369995491,40.69,75354.9,0.0,0.93512,4e-05,9.33607]
[1776369995691,40.69,75354.9,0.0,0.93512,4e-05,9.33607]
[1776369998748,40.69,75346.1,0.0,0.93475,4e-05,9.37697]
[1776369999755,40.69,75338.07,0.0,0.9344,4e-05,9.41414]
[1776370001572,40.69,75338.07,0.0,0.9344,4e-05,9.41414]
[1776370001624,40.69,75336.76,0.0,0.93435,4e-05,9.42029]
[1776370001697,40.69,75336.76,0.0,0.93435,4e-05,9.42029]
[1776370001768,40.69,75336.33,0.0,0.93433,4e-05,9.42233]
[1776370006804,40.69,75335.52,0.0,0.93429,4e-05,9.42627]
[1776370008041,40.69,75335.52,0.0,0.93429,4e-05,9.42627]
[1776370008045,40.69,75335.52,0.0,0.93429,4e-05,9.42627]
[1776370008193,40.69,75335.52,0.0,0.93429,4e-05,9.42627]
[1776370008247,40.69,75334.77,0.0,0.93426,4e-05,9.42982]
[1776370010832,40.69,75339.56,0.0,0.93446,4e-05,9.4078]
[1776370013612,40.69,75339.12,0.0,0.93444,4e-05,9.40997]
[1776370013664,40.69,75339.12,0.0,0.93444,4e-05,9.40997]
[1776370013693,40.69,75339.12,0.0,0.93444,4e-05,9.40997]
[1776370013855,40.69,75337.99,0.0,0.93439,4e-05,9.41527]
[1776370018890,40.69,75338.22,0.0,0.9344,4e-05,9.41458]
[1776370020731,40.69,75338.22,0.0,0.9344,4e-05,9.41458]
[1776370020938,40.69,75338.22,0.0,0.9344,4e-05,9.41458]
[1776370021048,40.69,75338.22,0.0,0.9344,4e-05,9.41458]
[1776370021098,40.69,75335.8,0.0,0.93429,4e-05,9.42598]
[1776370021919,40.69,75324.21,0.0,0.9338,4e-05,9.47956]
[1776370023449,40.69,75324.21,0.0,0.9338,4e-05,9.47956]
[1776370023523,40.69,75314.46,0.0,0.93338,4e-05,9.52481]
[1776370024951,40.69,75312.0,0.0,0.93327,4e-05,9.53615]
[1776370027972,40.69,75316.17,0.0,0.93346,4e-05,9.51635]
[1776370028765,40.69,75316.17,0.0,0.93346,4e-05,9.51635]
[1776370028937,40.69,75316.17,0.0,0.93346,4e-05,9.51635]
[1776370029175,40.69,75312.32,0.0,0.93329,4e-05,9.53412]
[1776370032000,40.69,75309.01,0.0,0.93315,4e-05,9.54907]
[1776370034340,40.69,75308.13,0.0,0.93312,4e-05,9.55302]
[1776370040111,40.69,75306.81,0.0,0.93306,4e-05,9.55897]
[1776370040163,40.69,75306.81,0.0,0.93306,4e-05,9.55897]
[1776370040188,40.69,75306.81,0.0,0.93306,4e-05,9.55897]
[1776370040212,40.69,75306.06,0.0,0.93303,4e-05,9.56228]
[1776370044445,40.69,75306.5,0.0,0.93305,4e-05,9.55969]
[1776370044490,40.69,75306.5,0.0,0.93305,4e-05,9.55969]
[1776370044546,40.69,75308.55,0.0,0.93314,4e-05,9.54999]
[1776370044692,40.69,75308.55,0.0,0.93314,4e-05,9.54999]
[1776370045091,40.69,75307.84,0.0,0.93311,4e-05,9.55314]
[1776370050126,40.68,75307.1,0.0,0.93309,4e-05,9.5558]
[1776370051133,40.68,75303.8,0.0,0.93297,4e-05,9.56796]
[1776370052576,40.68,75303.8,0.0,0.93297,4e-05,9.56796]
[1776370052650,40.68,75302.93,0.0,0.93293,4e-05,9.57182]
[1776370052688,40.68,75302.93,0.0,0.93293,4e-05,9.57182]
[1776370053147,40.68,75302.53,0.0,0.93292,4e-05,9.57349]
[1776370058182,40.68,75296.37,0.0,0.93266,4e-05,9.60121]
[1776370059189,40.68,75291.75,0.0,0.93246,4e-05,9.62254]
[1776370059858,40.68,75291.75,0.0,0.93246,4e-05,9.62254]
[1776370059910,40.68,75291.75,0.0,0.93246,4e-05,9.62254]
[1776370059936,40.68,75291.75,0.0,0.93246,4e-05,9.62254]
[1776370060196,40.68,75292.7,0.0,0.9325,4e-05,9.61784]
[1776370062212,40.68,75296.37,0.0,0.93267,4e-05,9.6002]
[1776370067216,40.68,75296.99,0.0,0.9327,4e-05,9.59643]
[1776370067268,40.68,75296.99,0.0,0.9327,4e-05,9.59643]
[1776370067287,40.68,75296.2,0.0,0.93267,4e-05,9.59989]
[1776370069259,40.68,75293.2,0.0,0.93254,4e-05,9.61341]
[1776370070442,40.68,75293.2,0.0,0.93254,4e-05,9.61341]
[1776370070535,40.68,75293.2,0.0,0.93254,4e-05,9.61341]
[1776370072281,40.68,75284.04,0.0,0.93215,4e-05,9.65587]
[1776370073288,40.68,75277.54,0.0,0.93186,4e-05,9.68642]
[1776370074295,40.68,75271.92,0.0,0.93161,4e-05,9.71285]
[1776370075302,40.68,75267.5,0.0,0.93142,4e-05,9.73363]
[1776370076309,40.68,75272.73,0.0,0.93165,4e-05,9.70905]
[1776370077316,40.68,75291.16,0.0,0.93246,4e-05,9.62235]
[1776370078323,40.68,75292.56,0.0,0.93252,4e-05,9.61554]
[1776370079330,40.67,75288.88,0.0,0.93236,4e-05,9.63248]
[1776370080340,40.67,75284.53,0.0,0.93218,4e-05,9.65253]
[1776370082356,40.67,75289.34,0.0,0.93239,4e-05,9.63023]
[1776370083364,40.67,75293.49,0.0,0.93257,4e-05,9.61099]
[1776370088403,40.68,75293.08,0.0,0.93254,4e-05,9.61374]
[1776370093438,40.68,75291.72,0.0,0.93247,4e-05,9.62088]
[1776370097466,40.68,75287.92,0.0,0.9323,4e-05,9.63922]
[1776370099480,40.68,75290.51,0.0,0.93241,4e-05,9.62738]
[1776370104515,40.68,75292.21,0.0,0.93248,4e-05,9.62018]
[1776370108542,40.68,75295.44,0.0,0.93262,4e-05,9.60488]
[1776370113578,40.68,75295.89,0.0,0.93267,4e-05,9.5985]
[1776370116600,40.68,75287.77,0.0,0.93233,4e-05,9.63565]
[1776370117608,40.68,75280.27,0.0,0.932,4e-05,9.67089]
[1776370118616,40.68,75277.5,0.0,0.93187,4e-05,9.68396]
[1776370119623,40.68,75269.69,0.0,0.93153,4e-05,9.72067]
[1776370121637,40.68,75268.68,0.0,0.93149,4e-05,9.72542]
[1776370123651,40.68,75273.48,0.0,0.9317,4e-05,9.7029]
[1776370125665,40.68,75276.41,0.0,0.93182,4e-05,9.68925]
[1776370130700,40.68,75277.68,0.0,0.93188,4e-05,9.68362]
[1776370134728,40.68,75283.33,0.0,0.93212,4e-05,9.65743]
[1776370139763,40.68,75281.15,0.0,0.93202,4e-05,9.66813]
[1776370142789,40.68,75273.61,0.0,0.93169,4e-05,9.7037]
[1776370144803,40.68,75268.03,0.0,0.93144,4e-05,9.72995]
[1776370146820,40.68,75265.25,0.0,0.93132,4e-05,9.74299]
[1776370148834,40.68,75261.51,0.0,0.93116,4e-05,9.76052]
[1776370149845,40.68,75257.79,0.0,0.93099,4e-05,9.77798]
[1776370150852,40.68,75253.99,0.0,0.93082,4e-05,9.79581]
[1776370153874,40.68,75260.85,0.0,0.93113,4e-05,9.76314]
[1776370155887,40.68,75263.41,0.0,0.93125,4e-05,9.75099]
[1776370158908,40.68,75260.66,0.0,0.93112,4e-05,9.76455]
[1776370163944,40.68,75261.61,0.0,0.93115,4e-05,9.76125]
[1776370168978,40.69,75260.04,0.0,0.93107,4e-05,9.77016]
[1776370175021,40.69,75269.28,0.0,0.93148,4e-05,9.72541]
[1776370176028,40.69,75278.45,0.0,0.93189,4e-05,9.68188]
[1776370177035,40.69,75277.0,0.0,0.93183,4e-05,9.68825]
[1776370178043,40.69,75277.54,0.0,0.93185,4e-05,9.68579]
[1776370182075,40.69,75280.48,0.0,0.93198,4e-05,9.67227]
[1776370187110,40.69,75286.95,0.0,0.93226,4e-05,9.64196]
[1776370190134,40.69,75283.03,0.0,0.93209,4e-05,9.6598]
[1776370195169,40.69,75283.04,0.0,0.93209,4e-05,9.66042]
[1776370199197,40.69,75285.72,0.0,0.9322,4e-05,9.64829]
[1776370202218,40.69,75289.22,0.0,0.93235,4e-05,9.63229]
[1776370203225,40.69,75293.1,0.0,0.93252,4e-05,9.61431]
[1776370204231,40.69,75296.11,0.0,0.93265,4e-05,9.60043]
[1776370209278,40.69,75294.52,0.0,0.93257,4e-05,9.60876]
[1776370211293,40.69,75299.25,0.0,0.93277,4e-05,9.58689]
[1776370212300,40.69,75305.48,0.0,0.93304,4e-05,9.5583]
[1776370213310,40.69,75298.63,0.0,0.93274,4e-05,9.59046]
[1776370214314,40.69,75292.38,0.0,0.93247,4e-05,9.61984]
[1776370219765,40.69,75294.64,0.0,0.93256,4e-05,9.60995]
[1776370219790,40.7,75298.36,0.0,0.93272,4e-05,9.59278]
[1776370225391,40.7,75304.35,0.0,0.93298,4e-05,9.56525]
[1776370230428,40.69,75304.11,0.0,0.93297,4e-05,9.5654]
[1776370235462,40.69,75304.26,0.0,0.93301,4e-05,9.56081]
[1776370239491,40.69,75306.7,0.0,0.9331,4e-05,9.55049]
[1776370243519,40.7,75310.2,0.0,0.93324,4e-05,9.5353]
[1776370244526,40.7,75313.89,0.0,0.93341,4e-05,9.51802]
[1776370245533,40.7,75317.77,0.0,0.93357,4e-05,9.4999]
[1776370247856,40.7,75317.73,0.0,0.93357,4e-05,9.49999]
[1776370247547,40.7,75314.79,0.0,0.93345,4e-05,9.51352]
[1776370251576,40.69,75312.28,0.0,0.93334,4e-05,9.52466]
[1776370256610,40.69,75312.08,0.0,0.93334,4e-05,9.5249]
[1776370261645,40.69,75312.28,0.0,0.93336,4e-05,9.52325]
[1776370263659,40.69,75309.87,0.0,0.93325,4e-05,9.53417]
[1776370266681,40.69,75312.3,0.0,0.93336,4e-05,9.52244]
[1776370271745,40.69,75312.05,0.0,0.93336,4e-05,9.52294]
[1776370275749,40.69,75311.94,0.0,0.93336,4e-05,9.52308]
[1776370275788,40.69,75343.32,0.0,0.9347,4e-05,9.378]
[1776370276081,40.69,75343.32,0.0,0.9347,4e-05,9.378]
[1776370276794,40.69,75352.88,0.0,0.9351,4e-05,9.33401]
[1776370277801,40.69,75354.76,0.0,0.93518,4e-05,9.32555]
[1776370278019,40.69,75354.76,0.0,0.93518,4e-05,9.32555]
[1776370278412,40.69,75354.76,0.0,0.93518,4e-05,9.32555]
[1776370278812,40.69,75354.43,0.0,0.93517,4e-05,9.32726]
[1776370279019,40.69,75354.43,0.0,0.93517,4e-05,9.32726]
[1776370283904,40.69,75358.96,0.0,0.93535,4e-05,9.30728]
[1776370283943,40.69,75358.88,0.0,0.93535,4e-05,9.30787]
[1776370284100,40.69,75358.88,0.0,0.93535,4e-05,9.30787]
[1776370284508,40.69,75358.88,0.0,0.93535,4e-05,9.30787]
[1776370284698,40.69,75358.88,0.0,0.93535,4e-05,9.30787]
[1776370287875,40.69,75373.95,0.0,0.93597,4e-05,9.23966]
[1776370288881,40.69,75378.52,0.0,0.93616,4e-05,9.21915]
[1776370289889,40.69,75385.21,0.0,0.93643,4e-05,9.18904]
[1776370291914,40.69,75395.85,0.0,0.93689,4e-05,9.13819]
[1776370292921,40.7,75412.12,0.0,0.93755,4e-05,9.06506]
[1776370293930,40.7,75413.12,0.0,0.93759,4e-05,9.06075]
[1776370297960,40.7,75421.49,0.0,0.93793,4e-05,9.02382]
[1776370298890,40.7,75421.49,0.0,0.93793,4e-05,9.02382]
[1776370298979,40.7,75439.75,0.0,0.93867,4e-05,8.94208]
[1776370300001,40.7,75448.11,0.0,0.939,4e-05,8.90462]
[1776370301832,40.7,75448.11,0.0,0.939,4e-05,8.90462]
[1776370301890,40.7,75466.04,0.0,0.93972,4e-05,8.82486]
[1776370305008,40.7,75472.34,0.0,0.93996,4e-05,8.79764]
[1776370308029,40.7,75480.08,0.0,0.94026,4e-05,8.76387]
[1776370310048,40.7,75485.87,0.0,0.94049,4e-05,8.73872]
[1776370313090,40.7,75479.92,0.0,0.94025,4e-05,8.76577]
[1776370314096,40.7,75472.18,0.0,0.93994,4e-05,8.80073]
[1776370315103,40.71,75465.86,0.0,0.93968,4e-05,8.82941]
[1776370317117,40.71,75461.92,0.0,0.93951,4e-05,8.84804]
[1776370319131,40.71,75457.32,0.0,0.93932,4e-05,8.8696]
[1776370321145,40.71,75450.33,0.0,0.93903,4e-05,8.9018]
[1776370322152,40.71,75444.28,0.0,0.93878,4e-05,8.9293]
[1776370324165,40.71,75441.77,0.0,0.93867,4e-05,8.94138]
[1776370329205,40.72,75441.17,0.0,0.93863,4e-05,8.946]
[1776370334240,40.72,75439.64,0.0,0.93855,4e-05,8.9549]
[1776370337261,40.72,75444.7,0.0,0.93875,4e-05,8.93349]
[1776370338267,40.73,75454.7,0.0,0.93914,4e-05,8.88925]
[1776370340282,40.73,75456.33,0.0,0.9392,4e-05,8.88298]
[1776370343779,40.73,75455.77,0.0,0.93917,4e-05,8.88656]
[1776370343831,40.73,75455.77,0.0,0.93917,4e-05,8.88656]
[1776370343945,40.73,75455.77,0.0,0.93917,4e-05,8.88656]
[1776370343933,40.73,75456.85,0.0,0.9392,4e-05,8.88282]
[1776370345012,40.73,75457.72,0.0,0.93923,4e-05,8.87948]
[1776370345056,40.73,75457.72,0.0,0.93923,4e-05,8.87948]
[1776370345197,40.73,75457.72,0.0,0.93923,4e-05,8.87948]
[1776370350528,40.74,75457.53,0.0,0.9392,4e-05,8.88303]
[1776370350580,40.74,75457.53,0.0,0.9392,4e-05,8.88303]
[1776370350693,40.74,75457.53,0.0,0.9392,4e-05,8.88303]
[1776370350792,40.74,75456.04,0.0,0.93914,4e-05,8.89021]
[1776370351617,40.74,75456.04,0.0,0.93914,4e-05,8.89021]
[1776370351646,40.74,75456.04,0.0,0.93914,4e-05,8.89021]
[1776370351699,40.74,75456.04,0.0,0.93914,4e-05,8.89021]
[1776370355405,40.74,75458.64,0.0,0.93924,4e-05,8.8778]
[1776370355446,40.74,75458.64,0.0,0.93924,4e-05,8.8778]
[1776370355457,40.74,75458.64,0.0,0.93924,4e-05,8.8778]
[1776370355506,40.74,75456.92,0.0,0.93917,4e-05,8.886]
[1776370357517,40.75,75457.13,0.0,0.93917,4e-05,8.8856]
[1776370357569,40.75,75457.13,0.0,0.93917,4e-05,8.8856]
[1776370357694,40.75,75457.13,0.0,0.93917,4e-05,8.8856]
[1776370359298,40.75,75457.2,0.0,0.93916,4e-05,8.88635]
[1776370359440,40.75,75457.2,0.0,0.93916,4e-05,8.88635]
[1776370359540,40.75,75456.64,0.0,0.93914,4e-05,8.88938]
[1776370364166,40.75,75458.45,0.0,0.93919,4e-05,8.88339]
[1776370364200,40.75,75458.45,0.0,0.93919,4e-05,8.88339]
[1776370364214,40.75,75458.45,0.0,0.93919,4e-05,8.88339]
[1776370364793,40.75,75458.45,0.0,0.93919,4e-05,8.88339]
[1776370364845,40.75,75458.45,0.0,0.93919,4e-05,8.88339]
[1776370364944,40.75,75458.45,0.0,0.93919,4e-05,8.88339]
[1776370365014,40.75,75459.17,0.0,0.93922,4e-05,8.88071]
[1776370370607,40.76,75459.03,0.0,0.93919,4e-05,8.88399]
[1776370370693,40.76,75459.03,0.0,0.93919,4e-05,8.88399]
[1776370370793,40.76,75457.21,0.0,0.93911,4e-05,8.89263]
[1776370371499,40.76,75449.85,0.0,0.93881,4e-05,8.92597]
[1776370372506,40.76,75445.06,0.0,0.93861,4e-05,8.94784]
[1776370374488,40.76,75444.49,0.0,0.93859,4e-05,8.95081]
[1776370374540,40.76,75444.49,0.0,0.93859,4e-05,8.95081]
[1776370374691,40.76,75444.49,0.0,0.93859,4e-05,8.95081]
[1776370374793,40.76,75444.4,0.0,0.93858,4e-05,8.95164]
[1776370375235,40.76,75444.4,0.0,0.93858,4e-05,8.95164]
[1776370375241,40.76,75444.4,0.0,0.93858,4e-05,8.95164]
[1776370375438,40.76,75444.4,0.0,0.93858,4e-05,8.95164]
[1776370379555,40.77,75438.48,0.0,0.93832,4e-05,8.98022]
[1776370381338,40.77,75437.09,0.0,0.93826,4e-05,8.98683]
[1776370381388,40.77,75437.09,0.0,0.93826,4e-05,8.98683]
[1776370381438,40.77,75437.09,0.0,0.93826,4e-05,8.98683]
[1776370381569,40.77,75437.53,0.0,0.93828,4e-05,8.98523]
[1776370383120,40.77,75437.25,0.0,0.93826,4e-05,8.98686]
[1776370383193,40.77,75437.25,0.0,0.93826,4e-05,8.98686]
[1776370383441,40.77,75437.25,0.0,0.93826,4e-05,8.98686]
[1776370388618,40.77,75430.52,0.0,0.93797,4e-05,9.01958]
[1776370393654,40.78,75427.67,0.0,0.93783,4e-05,9.03419]
[1776370394597,40.78,75427.67,0.0,0.93783,4e-05,9.03419]
[1776370394642,40.78,75427.67,0.0,0.93783,4e-05,9.03419]
[1776370394704,40.78,75427.67,0.0,0.93783,4e-05,9.03419]
[1776370394790,40.78,75427.25,0.0,0.93781,4e-05,9.03635]
[1776370395669,40.78,75418.75,0.0,0.93747,4e-05,9.07488]
[1776370396675,40.78,75412.73,0.0,0.93722,4e-05,9.10224]
[1776370401711,40.78,75406.94,0.0,0.93697,4e-05,9.12951]
[1776370404027,40.78,75406.87,0.0,0.93696,4e-05,9.13032]
[1776370404068,40.78,75406.87,0.0,0.93696,4e-05,9.13032]
[1776370404205,40.78,75407.06,0.0,0.93697,4e-05,9.12996]
[1776370404700,40.78,75407.06,0.0,0.93697,4e-05,9.12996]
[1776370404755,40.78,75407.06,0.0,0.93697,4e-05,9.12996]
[1776370404938,40.78,75407.06,0.0,0.93697,4e-05,9.12996]
[1776370405019,40.78,75407.23,0.0,0.93697,4e-05,9.12969]
[1776370407942,40.79,75407.26,0.0,0.93697,4e-05,9.1298]
[1776370408041,40.79,75406.95,0.0,0.93695,4e-05,9.13133]
[1776370414802,40.79,75403.61,0.0,0.93683,4e-05,9.14437]
[1776370417825,40.79,75398.97,0.0,0.93663,4e-05,9.16571]
[1776370418832,40.79,75391.98,0.0,0.93634,4e-05,9.19752]
[1776370420845,40.79,75387.13,0.0,0.93614,4e-05,9.21964]
[1776370425997,40.79,75387.18,0.0,0.93614,4e-05,9.21942]
[1776370426053,40.79,75387.18,0.0,0.93614,4e-05,9.21942]
[1776370426201,40.79,75386.55,0.0,0.93611,4e-05,9.2223]
[1776370426465,40.79,75386.55,0.0,0.93611,4e-05,9.2223]
[1776370426490,40.79,75386.55,0.0,0.93611,4e-05,9.2223]
[1776370426695,40.79,75386.55,0.0,0.93611,4e-05,9.2223]
[1776370426888,40.79,75386.44,0.0,0.93611,4e-05,9.22281]
[1776370432929,40.79,75386.05,0.0,0.93609,4e-05,9.22464]
[1776370440985,40.79,75384.71,0.0,0.93604,4e-05,9.23091]
[1776370441993,40.79,75379.58,0.0,0.93582,4e-05,9.25428]
[1776370445014,40.79,75386.16,0.0,0.9361,4e-05,9.22422]
[1776370446021,40.79,75391.51,0.0,0.93632,4e-05,9.19991]
[1776370447533,40.79,75393.6,0.0,0.93641,4e-05,9.19046]
[1776370447539,40.79,75393.6,0.0,0.93641,4e-05,9.19046]
[1776370447692,40.79,75393.6,0.0,0.93641,4e-05,9.19046]
[1776370447947,40.79,75393.6,0.0,0.93641,4e-05,9.19046]
[1776370447996,40.79,75393.6,0.0,0.93641,4e-05,9.19046]
[1776370448035,40.79,75395.57,0.0,0.93649,4e-05,9.18158]
[1776370448194,40.79,75395.57,0.0,0.93649,4e-05,9.18158]
[1776370451059,40.79,75402.35,0.0,0.93676,4e-05,9.15111]
[1776370453073,40.79,75420.59,0.0,0.93751,4e-05,9.06898]
[1776370454079,40.79,75423.74,0.0,0.93764,4e-05,9.05504]
[1776370456094,40.79,75430.56,0.0,0.93792,4e-05,9.02444]
[1776370461138,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370461394,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370461439,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370461694,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370461923,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370461951,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370461975,40.79,75429.4,0.0,0.93785,4e-05,9.03118]
[1776370462144,40.79,75429.37,0.0,0.93785,4e-05,9.03161]
[1776370463575,40.79,75429.33,0.0,0.93785,4e-05,9.03208]
[1776370463691,40.79,75429.33,0.0,0.93785,4e-05,9.03208]
[1776370469084,40.8,75433.81,0.0,0.93802,4e-05,9.01319]
[1776370469135,40.8,75433.81,0.0,0.93802,4e-05,9.01319]
[1776370469174,40.8,75433.74,0.0,0.93801,4e-05,9.01412]
[1776370469197,40.8,75433.74,0.0,0.93801,4e-05,9.01412]
[1776370470089,40.8,75433.74,0.0,0.93801,4e-05,9.01412]
[1776370470133,40.8,75433.74,0.0,0.93801,4e-05,9.01412]
[1776370470108,40.8,75435.77,0.0,0.93809,4e-05,9.00533]
[1776370470199,40.8,75435.77,0.0,0.93809,4e-05,9.00533]
[1776370475236,40.8,75432.23,0.0,0.93795,4e-05,9.0197]
[1776370480271,40.8,75433.14,0.0,0.93798,4e-05,9.01702]
[1776370485203,40.81,75433.05,0.0,0.93796,4e-05,9.01852]
[1776370485255,40.81,75433.05,0.0,0.93796,4e-05,9.01852]
[1776370485294,40.81,75433.05,0.0,0.93796,4e-05,9.01852]
[1776370485345,40.81,75433.05,0.0,0.93796,4e-05,9.01852]
[1776370485439,40.81,75433.05,0.0,0.93796,4e-05,9.01852]
[1776370485504,40.81,75433.01,0.0,0.93796,4e-05,9.01924]
[1776370490658,40.81,75433.93,0.0,0.93799,4e-05,9.01592]
[1776370490695,40.81,75433.93,0.0,0.93799,4e-05,9.01592]
[1776370490922,40.81,75433.93,0.0,0.93799,4e-05,9.01592]
[1776370490939,40.81,75433.93,0.0,0.93799,4e-05,9.01592]
[1776370490974,40.81,75433.93,0.0,0.93799,4e-05,9.01592]
[1776370491075,40.81,75434.28,0.0,0.938,4e-05,9.01488]
[1776370495275,40.81,75433.48,0.0,0.93796,4e-05,9.01927]
[1776370495439,40.81,75433.48,0.0,0.93796,4e-05,9.01927]
[1776370499094,40.81,75434.64,0.0,0.938,4e-05,9.01483]
[1776370499145,40.81,75434.64,0.0,0.938,4e-05,9.01483]
[1776370499198,40.81,75434.64,0.0,0.938,4e-05,9.01483]
[1776370499184,40.81,75432.26,0.0,0.9379,4e-05,9.02603]
[1776370499405,40.81,75432.08,0.0,0.93789,4e-05,9.02684]
[1776370500958,40.81,75432.08,0.0,0.93789,4e-05,9.02684]
[1776370501010,40.81,75432.08,0.0,0.93789,4e-05,9.02684]
[1776370501192,40.81,75432.08,0.0,0.93789,4e-05,9.02684]
[1776370504919,40.82,75431.23,0.0,0.93785,4e-05,9.0316]
[1776370504940,40.82,75431.23,0.0,0.93785,4e-05,9.0316]
[1776370505069,40.82,75427.72,0.0,0.9377,4e-05,9.04782]
[1776370506004,40.82,75427.72,0.0,0.9377,4e-05,9.04782]
[1776370507460,40.82,75438.85,0.0,0.93814,4e-05,8.99901]
[1776370508468,40.82,75445.06,0.0,0.93839,4e-05,8.97143]
[1776370510220,40.82,75445.06,0.0,0.93839,4e-05,8.97143]
[1776370509851,40.82,75441.51,0.0,0.93824,4e-05,8.98831]
[1776370510952,40.82,75441.51,0.0,0.93824,4e-05,8.98831]
[1776370510992,40.82,75441.51,0.0,0.93824,4e-05,8.98831]
[1776370511198,40.82,75441.51,0.0,0.93824,4e-05,8.98831]
[1776370511040,40.82,75437.41,0.0,0.93807,4e-05,9.00736]
[1776370512926,40.82,75436.66,0.0,0.93803,4e-05,9.01072]
[1776370512940,40.82,75436.66,0.0,0.93803,4e-05,9.01072]
[1776370513015,40.82,75436.66,0.0,0.93803,4e-05,9.01072]
[1776370513117,40.83,75434.0,0.0,0.93792,4e-05,9.02395]
[1776370514104,40.83,75434.0,0.0,0.93792,4e-05,9.02395]
[1776370514157,40.83,75434.0,0.0,0.93792,4e-05,9.02395]
[1776370514191,40.83,75434.0,0.0,0.93792,4e-05,9.02395]
[1776370514510,40.83,75440.35,0.0,0.93817,4e-05,8.99573]
[1776370515684,40.83,75440.35,0.0,0.93817,4e-05,8.99573]
[1776370515699,40.83,75440.35,0.0,0.93817,4e-05,8.99573]
[1776370515782,40.83,75439.33,0.0,0.93812,4e-05,9.00087]
[1776370517535,40.83,75435.29,0.0,0.93796,4e-05,9.01955]
[1776370520719,40.83,75434.91,0.0,0.93794,4e-05,9.0218]
[1776370520743,40.83,75434.91,0.0,0.93794,4e-05,9.0218]
[1776370520939,40.83,75434.91,0.0,0.93794,4e-05,9.0218]
[1776370524149,40.83,75433.88,0.0,0.93789,4e-05,9.02724]
[1776370525591,40.83,75427.03,0.0,0.9376,4e-05,9.0592]
[1776370527160,40.83,75427.03,0.0,0.9376,4e-05,9.0592]
[1776370527188,40.83,75427.03,0.0,0.9376,4e-05,9.0592]
[1776370527198,40.83,75427.03,0.0,0.9376,4e-05,9.0592]
[1776370527177,40.83,75423.3,0.0,0.93744,4e-05,9.07659]
[1776370527605,40.84,75421.75,0.0,0.93737,4e-05,9.08414]
[1776370528560,40.84,75421.75,0.0,0.93737,4e-05,9.08414]
[1776370528682,40.84,75421.75,0.0,0.93737,4e-05,9.08414]
[1776370528939,40.84,75421.75,0.0,0.93737,4e-05,9.08414]
[1776370530626,40.84,75414.56,0.0,0.93707,4e-05,9.11783]
[1776370531633,40.84,75410.39,0.0,0.93691,4e-05,9.1338]
[1776370533534,40.84,75408.99,0.0,0.93685,4e-05,9.14022]
[1776370533577,40.84,75408.99,0.0,0.93685,4e-05,9.14022]
[1776370533694,40.84,75408.99,0.0,0.93685,4e-05,9.14022]
[1776370534050,40.84,75408.99,0.0,0.93685,4e-05,9.14022]
[1776370534167,40.84,75408.99,0.0,0.93685,4e-05,9.14022]
[1776370534200,40.84,75408.99,0.0,0.93685,4e-05,9.14022]
[1776370534151,40.84,75408.83,0.0,0.93685,4e-05,9.14102]
[1776370539689,40.84,75410.52,0.0,0.93691,4e-05,9.13374]
[1776370540696,40.84,75414.99,0.0,0.93709,4e-05,9.11363]
[1776370542406,40.84,75416.83,0.0,0.93717,4e-05,9.10543]
[1776370542437,40.84,75416.83,0.0,0.93717,4e-05,9.10543]
[1776370543147,40.84,75416.83,0.0,0.93717,4e-05,9.10543]
[1776370543213,40.84,75416.83,0.0,0.93717,4e-05,9.10543]
[1776370543191,40.84,75417.99,0.0,0.93722,4e-05,9.10032]
[1776370543265,40.84,75417.99,0.0,0.93722,4e-05,9.10032]
[1776370543439,40.84,75417.99,0.0,0.93722,4e-05,9.10032]
[1776370545935,40.84,75416.45,0.0,0.93715,4e-05,9.10748]
[1776370545983,40.84,75416.09,0.0,0.93714,4e-05,9.10921]
[1776370548983,40.84,75415.88,0.0,0.93712,4e-05,9.11034]
[1776370549022,40.84,75415.88,0.0,0.93712,4e-05,9.11034]
[1776370549197,40.84,75415.88,0.0,0.93712,4e-05,9.11034]
[1776370550947,40.84,75419.44,0.0,0.93727,4e-05,9.09448]
[1776370550981,40.84,75419.44,0.0,0.93727,4e-05,9.09448]
[1776370551193,40.84,75419.44,0.0,0.93727,4e-05,9.09448]
[1776370550994,40.84,75419.87,0.0,0.93729,4e-05,9.09265]
[1776370551773,40.84,75419.19,0.0,0.93726,4e-05,9.09583]
[1776370559828,40.84,75419.14,0.0,0.93725,4e-05,9.09683]
[1776370564696,40.84,75418.89,0.0,0.93723,4e-05,9.0983]
[1776370564748,40.84,75418.89,0.0,0.93723,4e-05,9.0983]
[1776370564953,40.84,75418.89,0.0,0.93723,4e-05,9.0983]
[1776370565014,40.84,75419.26,0.0,0.93725,4e-05,9.09671]
[1776370565874,40.84,75427.09,0.0,0.93757,4e-05,9.06155]
[1776370566950,40.84,75427.09,0.0,0.93757,4e-05,9.06155]
[1776370567002,40.84,75427.09,0.0,0.93757,4e-05,9.06155]
[1776370567192,40.84,75427.09,0.0,0.93757,4e-05,9.06155]
[1776370572923,40.85,75425.16,0.0,0.93748,4e-05,9.07115]
[1776370574949,40.85,75425.19,0.0,0.93748,4e-05,9.07113]
[1776370574989,40.85,75425.19,0.0,0.93748,4e-05,9.07113]
[1776370575186,40.85,75425.19,0.0,0.93748,4e-05,9.07113]
[1776370575288,40.85,75422.83,0.0,0.93738,4e-05,9.08187]
[1776370575876,40.85,75422.83,0.0,0.93738,4e-05,9.08187]
[1776370575941,40.85,75422.83,0.0,0.93738,4e-05,9.08187]
[1776370576078,40.85,75422.83,0.0,0.93738,4e-05,9.08187]
[1776370576951,40.85,75416.81,0.0,0.93714,4e-05,9.10916]
[1776370577923,40.85,75416.81,0.0,0.93714,4e-05,9.10916]
[1776370577938,40.85,75416.81,0.0,0.93714,4e-05,9.10916]
[1776370577958,40.85,75414.07,0.0,0.93702,4e-05,9.12157]
[1776370578669,40.85,75414.07,0.0,0.93702,4e-05,9.12157]
[1776370578681,40.85,75414.07,0.0,0.93702,4e-05,9.12157]
[1776370578688,40.85,75414.07,0.0,0.93702,4e-05,9.12157]
[1776370578965,40.85,75408.88,0.0,0.93681,4e-05,9.14504]
[1776370580979,40.85,75396.95,0.0,0.93632,4e-05,9.19901]
[1776370581986,40.85,75388.57,0.0,0.93597,4e-05,9.23696]
[1776370584740,40.85,75389.68,0.0,0.93602,4e-05,9.2316]
[1776370584792,40.85,75389.68,0.0,0.93602,4e-05,9.2316]
[1776370584935,40.85,75389.68,0.0,0.93602,4e-05,9.2316]
[1776370585008,40.85,75390.03,0.0,0.93603,4e-05,9.22985]
[1776370585827,40.85,75390.03,0.0,0.93603,4e-05,9.22985]
[1776370585881,40.85,75390.03,0.0,0.93603,4e-05,9.22985]
[1776370585946,40.85,75390.03,0.0,0.93603,4e-05,9.22985]
[1776370591052,40.84,75388.43,0.0,0.93599,4e-05,9.23325]
[1776370592557,40.84,75388.0,0.0,0.93598,4e-05,9.23507]
[1776370592703,40.84,75388.0,0.0,0.93598,4e-05,9.23507]
[1776370593081,40.84,75388.0,0.0,0.93598,4e-05,9.23507]
[1776370593095,40.84,75384.93,0.0,0.93585,4e-05,9.2489]
[1776370594073,40.84,75374.93,0.0,0.93543,4e-05,9.29469]
[1776370595080,40.84,75372.84,0.0,0.93534,4e-05,9.30438]
[1776370597094,40.84,75369.65,0.0,0.93521,4e-05,9.31884]
[1776370597412,40.84,75369.65,0.0,0.93521,4e-05,9.31884]
[1776370597422,40.84,75369.65,0.0,0.93521,4e-05,9.31884]
[1776370597439,40.84,75369.65,0.0,0.93521,4e-05,9.31884]
[1776370598101,40.84,75366.28,0.0,0.93507,4e-05,9.33436]
[1776370602129,40.85,75361.1,0.0,0.93484,4e-05,9.35846]
[1776370602681,40.85,75361.1,0.0,0.93484,4e-05,9.35846]
[1776370603388,40.85,75359.48,0.0,0.93478,4e-05,9.36595]
[1776370603409,40.85,75359.48,0.0,0.93478,4e-05,9.36595]
[1776370603437,40.85,75359.48,0.0,0.93478,4e-05,9.36595]
[1776370604148,40.85,75365.63,0.0,0.93503,4e-05,9.33785]
[1776370605155,40.84,75362.4,0.0,0.9349,4e-05,9.35236]
[1776370606162,40.85,75357.26,0.0,0.93468,4e-05,9.37601]
[1776370607467,40.85,75356.81,0.0,0.93466,4e-05,9.37812]
[1776370607519,40.85,75356.81,0.0,0.93466,4e-05,9.37812]
[1776370607687,40.85,75356.81,0.0,0.93466,4e-05,9.37812]
[1776370613211,40.85,75357.53,0.0,0.93469,4e-05,9.37522]
[1776370614218,40.85,75366.04,0.0,0.93505,4e-05,9.33632]
[1776370615225,40.85,75372.74,0.0,0.93533,4e-05,9.30584]
[1776370615448,40.85,75372.74,0.0,0.93533,4e-05,9.30584]
[1776370615497,40.85,75372.74,0.0,0.93533,4e-05,9.30584]
[1776370615698,40.85,75372.74,0.0,0.93533,4e-05,9.30584]
[1776370618246,40.85,75366.23,0.0,0.93505,4e-05,9.33616]
[1776370619383,40.85,75366.92,0.0,0.93508,4e-05,9.33315]
[1776370620260,40.85,75371.16,0.0,0.93526,4e-05,9.31393]
[1776370622274,40.85,75378.11,0.0,0.93555,4e-05,9.28219]
[1776370622578,40.85,75378.11,0.0,0.93555,4e-05,9.28219]
[1776370622924,40.85,75378.11,0.0,0.93555,4e-05,9.28219]
[1776370623281,40.85,75384.15,0.0,0.9358,4e-05,9.25454]
[1776370626303,40.85,75387.18,0.0,0.93592,4e-05,9.24121]
[1776370630946,40.85,75387.22,0.0,0.93592,4e-05,9.24107]
[1776370631338,40.85,75387.26,0.0,0.93593,4e-05,9.24081]
[1776370635154,40.85,75388.33,0.0,0.93597,4e-05,9.23568]
[1776370635194,40.85,75388.33,0.0,0.93597,4e-05,9.23568]
[1776370638941,40.85,75388.47,0.0,0.93598,4e-05,9.2348]
[1776370639042,40.85,75388.33,0.0,0.93598,4e-05,9.23527]
[1776370642941,40.85,75388.35,0.0,0.93598,4e-05,9.23502]
[1776370648465,40.85,75387.52,0.0,0.93595,4e-05,9.23833]
[1776370651148,40.85,75387.44,0.0,0.93595,4e-05,9.23863]
[1776370651183,40.85,75394.26,0.0,0.93625,4e-05,9.20454]
[1776370651486,40.85,75401.65,0.0,0.93655,4e-05,9.17103]
[1776370654175,40.85,75402.31,0.0,0.93658,4e-05,9.16804]
[1776370659542,40.85,75400.72,0.0,0.93651,4e-05,9.17557]
[1776370661557,40.85,75398.35,0.0,0.93641,4e-05,9.18638]
[1776370665586,40.85,75389.95,0.0,0.93607,4e-05,9.22459]
[1776370666593,40.85,75383.01,0.0,0.93578,4e-05,9.25615]
[1776370667601,40.85,75380.08,0.0,0.93565,4e-05,9.26944]
[1776370670621,40.85,75377.51,0.0,0.93554,4e-05,9.28156]
[1776370674239,40.85,75375.65,0.0,0.93546,4e-05,9.29051]
[1776370674392,40.85,75372.4,0.0,0.93532,4e-05,9.3058]
[1776370676662,40.85,75367.78,0.0,0.93512,4e-05,9.32729]
[1776370677945,40.85,75367.78,0.0,0.93512,4e-05,9.32729]
[1776370683712,40.85,75370.26,0.0,0.93522,4e-05,9.31646]
[1776370686733,40.85,75367.65,0.0,0.93511,4e-05,9.32862]
[1776370688747,40.85,75364.13,0.0,0.93497,4e-05,9.34431]
[1776370689755,40.85,75359.64,0.0,0.93478,4e-05,9.36503]
[1776370690762,40.85,75357.0,0.0,0.93466,4e-05,9.37725]
[1776370692776,40.85,75353.44,0.0,0.93451,4e-05,9.39378]
[1776370697811,40.85,75352.73,0.0,0.93448,4e-05,9.39744]
[1776370698817,40.85,75349.04,0.0,0.93432,4e-05,9.41446]
[1776370700832,40.85,75344.6,0.0,0.93413,4e-05,9.43498]
[1776370701839,40.85,75341.89,0.0,0.93401,4e-05,9.44748]
[1776370705866,40.85,75336.56,0.0,0.93379,4e-05,9.47203]
[1776370707881,40.85,75340.24,0.0,0.93394,4e-05,9.45504]
[1776370712916,40.85,75336.31,0.0,0.93379,4e-05,9.47019]
[1776370714697,40.85,75334.79,0.0,0.93373,4e-05,9.47719]
[1776370714929,40.85,75332.95,0.0,0.93365,4e-05,9.48567]
[1776370715937,40.85,75330.05,0.0,0.93353,4e-05,9.49903]
[1776370718236,40.85,75326.22,0.0,0.93336,4e-05,9.51661]
[1776370723993,40.85,75323.62,0.0,0.93326,4e-05,9.52808]
[1776370726007,40.85,75319.86,0.0,0.9331,4e-05,9.54526]
[1776370727014,40.85,75316.71,0.0,0.93296,4e-05,9.55971]
[1776370727728,40.85,75316.71,0.0,0.93296,4e-05,9.55971]
[1776370727802,40.85,75316.71,0.0,0.93296,4e-05,9.55971]
[1776370728030,40.85,75315.73,0.0,0.93292,4e-05,9.56409]
[1776370729945,40.85,75314.71,0.0,0.93288,4e-05,9.56865]
[1776370731051,40.85,75321.78,0.0,0.93319,4e-05,9.53553]
[1776370732057,40.85,75326.09,0.0,0.93337,4e-05,9.51546]
[1776370737093,40.85,75326.49,0.0,0.9334,4e-05,9.51313]
[1776370741121,40.85,75323.82,0.0,0.93328,4e-05,9.52506]
[1776370745149,40.85,75321.44,0.0,0.93319,4e-05,9.53559]
[1776370747183,40.85,75306.27,0.0,0.93253,4e-05,9.60569]
[1776370748171,40.85,75289.51,0.0,0.9318,4e-05,9.68355]
[1776370749177,40.84,75288.85,0.0,0.93178,4e-05,9.68627]
[1776370752199,40.84,75295.24,0.0,0.93207,4e-05,9.65538]
[1776370753206,40.84,75300.09,0.0,0.93228,4e-05,9.6329]
[1776370754213,40.84,75303.41,0.0,0.93242,4e-05,9.6176]
[1776370759248,40.84,75303.09,0.0,0.93242,4e-05,9.61778]
[1776370761262,40.84,75299.93,0.0,0.93229,4e-05,9.63193]
[1776370762269,40.84,75295.87,0.0,0.93211,4e-05,9.65098]
[1776370763276,40.84,75291.42,0.0,0.93191,4e-05,9.67183]
[1776370767304,40.84,75288.85,0.0,0.9318,4e-05,9.68405]
[1776370772339,40.84,75288.35,0.0,0.9318,4e-05,9.68277]
[1776370774645,40.84,75287.54,0.0,0.93177,4e-05,9.68578]
[1776370780395,40.83,75283.68,0.0,0.93162,4e-05,9.70193]
[1776370782408,40.83,75276.07,0.0,0.93129,4e-05,9.73763]
[1776370783416,40.83,75269.64,0.0,0.931,4e-05,9.76775]
[1776370786438,40.83,75265.3,0.0,0.93081,4e-05,9.78788]
[1776370788452,40.83,75273.28,0.0,0.93117,4e-05,9.75021]
[1776370790466,40.83,75276.39,0.0,0.9313,4e-05,9.73554]
[1776370796508,40.83,75276.17,0.0,0.9313,4e-05,9.73628]
[1776370801543,40.83,75276.02,0.0,0.93129,4e-05,9.73664]
[1776370806578,40.83,75275.84,0.0,0.93129,4e-05,9.73706]
[1776370809599,40.83,75270.28,0.0,0.93105,4e-05,9.76284]
[1776370810606,40.83,75264.32,0.0,0.93079,4e-05,9.7907]
[1776370814635,40.83,75259.53,0.0,0.93057,4e-05,9.81323]
[1776370815642,40.83,75248.47,0.0,0.93008,4e-05,9.86551]
[1776370816649,40.83,75240.62,0.0,0.92973,4e-05,9.90267]
[1776370818685,40.83,75240.1,0.0,0.9297,4e-05,9.90521]
[1776370818690,40.83,75239.07,0.0,0.92966,4e-05,9.90974]
[1776370821349,40.83,75238.63,0.0,0.92964,4e-05,9.91149]
[1776370821454,40.83,75238.63,0.0,0.92964,4e-05,9.91149]
[1776370821546,40.83,75236.4,0.0,0.92954,4e-05,9.92206]
[1776370821692,40.83,75236.4,0.0,0.92954,4e-05,9.92206]
[1776370827729,40.83,75236.25,0.0,0.92954,4e-05,9.92267]
[1776370828739,40.83,75223.77,0.0,0.92898,5e-05,9.9816]
[1776370829743,40.83,75209.93,0.0,0.92835,5e-05,10.04745]
[1776370830760,40.82,75208.19,0.0,0.92829,5e-05,10.05354]
[1776370831768,40.82,75204.64,0.0,0.92817,5e-05,10.06524]
[1776370833782,40.81,75208.01,0.0,0.92836,5e-05,10.04478]
[1776370835796,40.8,75201.72,0.0,0.92811,5e-05,10.07086]
[1776370836803,40.8,75192.91,0.0,0.92773,5e-05,10.1107]
[1776370837810,40.79,75187.31,0.0,0.9275,5e-05,10.13466]
[1776370838817,40.79,75182.46,0.0,0.9273,5e-05,10.15467]
[1776370840831,40.77,75179.89,0.0,0.92725,5e-05,10.15991]
[1776370844859,40.75,75175.22,0.0,0.92716,5e-05,10.16874]
[1776370845866,40.74,75169.47,0.0,0.92693,5e-05,10.19277]
[1776370847880,40.74,75173.0,0.0,0.9271,5e-05,10.17499]
[1776370849894,40.74,75169.71,0.0,0.92696,5e-05,10.1901]
[1776370851899,40.74,75170.09,0.0,0.92698,5e-05,10.18789]
[1776370856943,40.73,75171.34,0.0,0.92706,5e-05,10.17969]
[1776370858957,40.73,75167.16,0.0,0.92687,5e-05,10.19912]
[1776370859964,40.73,75162.64,0.0,0.92666,5e-05,10.22053]
[1776370862026,40.73,75162.18,0.0,0.92664,5e-05,10.22234]
[1776370862037,40.73,75162.18,0.0,0.92664,5e-05,10.22234]
[1776370862192,40.73,75162.18,0.0,0.92664,5e-05,10.22234]
[1776370862293,40.73,75162.68,0.0,0.92668,5e-05,10.21912]
[1776370868068,40.72,75161.4,0.0,0.92663,5e-05,10.22373]
[1776370868178,40.72,75161.4,0.0,0.92663,5e-05,10.22373]
[1776370872162,40.72,75160.38,0.0,0.92659,5e-05,10.22746]
[1776370873586,40.72,75155.96,0.0,0.9264,5e-05,10.24718]
[1776370874065,40.72,75153.16,0.0,0.92627,5e-05,10.26071]
[1776370875502,40.72,75147.95,0.0,0.92604,5e-05,10.28497]
[1776370876079,40.72,75144.81,0.0,0.92589,5e-05,10.30017]
[1776370877086,40.72,75142.32,0.0,0.92578,5e-05,10.31171]
[1776370879125,40.72,75142.32,0.0,0.92578,5e-05,10.31171]
[1776370879171,40.72,75142.32,0.0,0.92578,5e-05,10.31171]
[1776370879203,40.72,75142.32,0.0,0.92578,5e-05,10.31171]
[1776370880107,40.71,75148.29,0.0,0.92607,5e-05,10.2812]
[1776370881114,40.71,75153.61,0.0,0.92633,5e-05,10.25492]
[1776370882121,40.71,75149.51,0.0,0.92614,5e-05,10.27425]
[1776370883128,40.71,75144.06,0.0,0.92589,5e-05,10.30017]
[1776370885142,40.71,75142.99,0.0,0.92585,5e-05,10.30432]
[1776370887158,40.71,75137.38,0.0,0.9256,5e-05,10.33043]
[1776370888302,40.71,75137.38,0.0,0.9256,5e-05,10.33043]
[1776370888697,40.71,75137.38,0.0,0.9256,5e-05,10.33043]
[1776370888320,40.71,75129.51,0.0,0.92523,5e-05,10.3681]
[1776370889186,40.7,75124.16,0.0,0.92498,5e-05,10.3939]
[1776370891578,40.7,75126.02,0.0,0.92507,5e-05,10.38455]
[1776370894222,40.7,75135.31,0.0,0.92555,5e-05,10.33359]
[1776370895229,40.7,75143.59,0.0,0.92595,5e-05,10.29278]
[1776370897243,40.7,75139.53,0.0,0.92577,5e-05,10.31129]
[1776370902277,40.69,75143.49,0.0,0.92598,5e-05,10.2892]
[1776370907316,40.68,75155.75,0.0,0.92659,5e-05,10.22649]
[1776370908323,40.68,75158.29,0.0,0.92671,5e-05,10.21373]
[1776370911249,40.68,75157.89,0.0,0.9267,5e-05,10.21472]
[1776370911301,40.68,75157.89,0.0,0.9267,5e-05,10.21472]
[1776370911421,40.68,75157.89,0.0,0.9267,5e-05,10.21472]
[1776370911437,40.68,75157.89,0.0,0.9267,5e-05,10.21472]
[1776370911473,40.68,75157.89,0.0,0.9267,5e-05,10.21472]
[1776370911523,40.68,75157.44,0.0,0.92668,5e-05,10.21643]
[1776370913535,40.68,75157.51,0.0,0.92669,5e-05,10.21564]
[1776370913636,40.68,75157.55,0.0,0.9267,5e-05,10.21501]
[1776370913689,40.68,75157.55,0.0,0.9267,5e-05,10.21501]
[1776370919400,40.67,75166.72,0.0,0.92715,5e-05,10.16845]
[1776370920406,40.67,75171.34,0.0,0.92736,5e-05,10.14587]
[1776370922104,40.67,75169.88,0.0,0.9273,5e-05,10.15259]
[1776370922179,40.67,75169.88,0.0,0.9273,5e-05,10.15259]
[1776370922197,40.67,75169.88,0.0,0.9273,5e-05,10.15259]
[1776370922231,40.67,75169.88,0.0,0.9273,5e-05,10.15259]
[1776370922421,40.67,75170.02,0.0,0.92731,5e-05,10.15161]
[1776370924483,40.67,75170.02,0.0,0.92731,5e-05,10.15161]
[1776370924501,40.67,75169.94,0.0,0.92731,5e-05,10.15138]
[1776370924692,40.67,75169.94,0.0,0.92731,5e-05,10.15138]
[1776370928466,40.67,75174.7,0.0,0.92754,5e-05,10.12727]
[1776370930480,40.67,75180.78,0.0,0.92783,5e-05,10.09752]
[1776370934508,40.66,75174.32,0.0,0.92754,5e-05,10.12763]
[1776370935411,40.66,75174.32,0.0,0.92754,5e-05,10.12763]
[1776370935452,40.66,75174.32,0.0,0.92754,5e-05,10.12763]
[1776370935469,40.66,75174.32,0.0,0.92754,5e-05,10.12763]
[1776370935515,40.66,75174.32,0.0,0.92754,5e-05,10.12763]
[1776370935517,40.66,75173.02,0.0,0.92748,5e-05,10.1336]
[1776370935698,40.66,75173.02,0.0,0.92748,5e-05,10.1336]
[1776370935742,40.66,75173.02,0.0,0.92748,5e-05,10.1336]
[1776370935936,40.66,75173.02,0.0,0.92748,5e-05,10.1336]
[1776370941557,40.66,75171.05,0.0,0.92741,5e-05,10.14129]
[1776370945753,40.66,75171.31,0.0,0.92743,5e-05,10.13884]
[1776370945780,40.66,75171.31,0.0,0.92743,5e-05,10.13884]
[1776370945800,40.66,75171.31,0.0,0.92743,5e-05,10.13884]
[1776370945852,40.66,75171.31,0.0,0.92743,5e-05,10.13884]
[1776370945939,40.66,75171.31,0.0,0.92743,5e-05,10.13884]
[1776370946593,40.66,75171.77,0.0,0.92745,5e-05,10.13633]
[1776370952637,40.65,75172.3,0.0,0.92751,5e-05,10.12898]
[1776370957672,40.65,75173.4,0.0,0.92758,5e-05,10.12235]
[1776370959620,40.65,75173.21,0.0,0.92757,5e-05,10.123]
[1776370959628,40.65,75173.21,0.0,0.92757,5e-05,10.123]
[1776370959672,40.65,75173.21,0.0,0.92757,5e-05,10.123]
[1776370959693,40.65,75173.21,0.0,0.92757,5e-05,10.123]
[1776370959686,40.65,75172.74,0.0,0.92755,5e-05,10.125]
[1776370959827,40.65,75172.74,0.0,0.92755,5e-05,10.125]
[1776370959968,40.65,75172.74,0.0,0.92755,5e-05,10.125]
[1776370960435,40.65,75172.74,0.0,0.92755,5e-05,10.125]
[1776370960690,40.65,75172.74,0.0,0.92755,5e-05,10.125]
[1776370960693,40.65,75181.7,0.0,0.92797,5e-05,10.08169]
[1776370961700,40.65,75194.87,0.0,0.92857,5e-05,10.0184]
[1776370962707,40.65,75200.75,0.0,0.92884,5e-05,9.9902]
[1776370965766,40.65,75201.8,0.0,0.92889,5e-05,9.9847]
[1776370965778,40.65,75201.8,0.0,0.92889,5e-05,9.9847]
[1776370965937,40.65,75201.8,0.0,0.92889,5e-05,9.9847]
[1776370967747,40.65,75212.37,0.0,0.92938,5e-05,9.93372]
[1776370968751,40.65,75219.79,0.0,0.92972,5e-05,9.89764]
[1776370971771,40.64,75214.03,0.0,0.92947,5e-05,9.924]
[1776370973785,40.64,75211.49,0.0,0.92936,5e-05,9.93572]
[1776370979396,40.64,75212.22,0.0,0.92941,5e-05,9.93072]
[1776370979439,40.64,75212.22,0.0,0.92941,5e-05,9.93072]
[1776370979448,40.64,75212.22,0.0,0.92941,5e-05,9.93072]
[1776370979488,40.64,75212.22,0.0,0.92941,5e-05,9.93072]
[1776370979540,40.64,75212.22,0.0,0.92941,5e-05,9.93072]
[1776370979697,40.64,75212.22,0.0,0.92941,5e-05,9.93072]
[1776370979642,40.64,75212.28,0.0,0.92942,5e-05,9.92966]
[1776370982350,40.64,75214.44,0.0,0.92952,5e-05,9.919]
[1776370982450,40.64,75214.44,0.0,0.92952,5e-05,9.919]
[1776370985869,40.63,75222.37,0.0,0.92989,5e-05,9.87951]
[1776370987271,40.63,75222.37,0.0,0.92989,5e-05,9.87951]
[1776370987321,40.63,75222.37,0.0,0.92989,5e-05,9.87951]
[1776370987447,40.63,75222.37,0.0,0.92989,5e-05,9.87951]
[1776370987508,40.63,75220.67,0.0,0.92982,5e-05,9.88692]
[1776370988639,40.63,75220.67,0.0,0.92982,5e-05,9.88692]
[1776370988690,40.63,75220.67,0.0,0.92982,5e-05,9.88692]
[1776370993313,40.63,75223.64,0.0,0.92997,4e-05,9.8715]
[1776370993360,40.63,75223.64,0.0,0.92997,4e-05,9.8715]
[1776370993443,40.63,75223.64,0.0,0.92997,4e-05,9.8715]
[1776370993540,40.63,75224.29,0.0,0.93,4e-05,9.86781]
[1776370995636,40.63,75224.98,0.0,0.93003,4e-05,9.86454]
[1776370995689,40.63,75224.98,0.0,0.93003,4e-05,9.86454]
[1776370995941,40.63,75226.02,0.0,0.93008,4e-05,9.85902]
[1776370997698,40.63,75224.77,0.0,0.93003,4e-05,9.86495]
[1776370997750,40.63,75222.07,0.0,0.92991,5e-05,9.87748]
[1776370997954,40.63,75222.07,0.0,0.92991,5e-05,9.87748]
[1776370997956,40.63,75219.19,0.0,0.92978,5e-05,9.89085]
[1776371002991,40.62,75213.27,0.0,0.92953,5e-05,9.91735]
[1776371005667,40.62,75210.93,0.0,0.92943,5e-05,9.92812]
[1776371005692,40.62,75210.93,0.0,0.92943,5e-05,9.92812]
[1776371005719,40.62,75210.93,0.0,0.92943,5e-05,9.92812]
[1776371005722,40.62,75210.93,0.0,0.92943,5e-05,9.92812]
[1776371005774,40.62,75207.35,0.0,0.92927,5e-05,9.9448]
[1776371005947,40.62,75207.35,0.0,0.92927,5e-05,9.9448]
[1776371005959,40.62,75207.35,0.0,0.92927,5e-05,9.9448]
[1776371006196,40.62,75207.35,0.0,0.92927,5e-05,9.9448]
[1776371006289,40.62,75205.96,0.0,0.92921,5e-05,9.95102]
[1776371012056,40.62,75207.41,0.0,0.9293,5e-05,9.94039]
[1776371013181,40.62,75207.41,0.0,0.9293,5e-05,9.94039]
[1776371013232,40.62,75207.41,0.0,0.9293,5e-05,9.94039]
[1776371013285,40.62,75207.41,0.0,0.9293,5e-05,9.94039]
[1776371013441,40.62,75207.41,0.0,0.9293,5e-05,9.94039]
[1776371013482,40.62,75207.28,0.0,0.9293,5e-05,9.94093]
[1776371019381,40.62,75205.58,0.0,0.92922,5e-05,9.9489]
[1776371019441,40.62,75205.58,0.0,0.92922,5e-05,9.9489]
[1776371025550,40.62,75205.95,0.0,0.92924,5e-05,9.94678]
[1776371025600,40.62,75205.95,0.0,0.92924,5e-05,9.94678]
[1776371025697,40.62,75205.95,0.0,0.92924,5e-05,9.94678]
[1776371025694,40.62,75206.07,0.0,0.92925,5e-05,9.94603]
[1776371031202,40.62,75206.37,0.0,0.92926,5e-05,9.94432]
[1776371034224,40.62,75212.97,0.0,0.92956,5e-05,9.91271]
[1776371035729,40.62,75212.97,0.0,0.92956,5e-05,9.91271]
[1776371035782,40.62,75212.97,0.0,0.92956,5e-05,9.91271]
[1776371035231,40.62,75217.21,0.0,0.92976,5e-05,9.89253]
[1776371035875,40.62,75217.21,0.0,0.92976,5e-05,9.89253]
[1776371035944,40.62,75217.21,0.0,0.92976,5e-05,9.89253]
[1776371036238,40.62,75217.16,0.0,0.92975,5e-05,9.89279]
[1776371041273,40.62,75215.1,0.0,0.92968,5e-05,9.90085]
[1776371043374,40.61,75214.52,0.0,0.92965,5e-05,9.90326]
[1776371043399,40.61,75214.52,0.0,0.92965,5e-05,9.90326]
[1776371043416,40.61,75214.52,0.0,0.92965,5e-05,9.90326]
[1776371043471,40.61,75213.7,0.0,0.92962,5e-05,9.90645]
[1776371044755,40.61,75213.7,0.0,0.92962,5e-05,9.90645]
[1776371044807,40.61,75209.92,0.0,0.92945,5e-05,9.92408]
[1776371044939,40.61,75209.92,0.0,0.92945,5e-05,9.92408]
[1776371048461,40.61,75209.63,0.0,0.92945,5e-05,9.92467]
[1776371048513,40.61,75209.63,0.0,0.92945,5e-05,9.92467]
[1776371048700,40.61,75209.63,0.0,0.92945,5e-05,9.92467]
[1776371048708,40.61,75209.55,0.0,0.92945,5e-05,9.92462]
[1776371053191,40.61,75208.37,0.0,0.9294,5e-05,9.93016]
[1776371053250,40.61,75208.37,0.0,0.9294,5e-05,9.93016]
[1776371053286,40.61,75208.37,0.0,0.9294,5e-05,9.93016]
[1776371053293,40.61,75208.37,0.0,0.9294,5e-05,9.93016]
[1776371053442,40.61,75208.37,0.0,0.9294,5e-05,9.93016]
[1776371053498,40.61,75206.26,0.0,0.9293,5e-05,9.94016]
[1776371055372,40.61,75201.9,0.0,0.9291,5e-05,9.9609]
[1776371060407,40.61,75192.07,0.0,0.92866,5e-05,10.00745]
[1776371062421,40.61,75185.39,0.0,0.92836,5e-05,10.03918]
[1776371063922,40.61,75184.18,0.0,0.9283,5e-05,10.0448]
[1776371063937,40.61,75184.18,0.0,0.9283,5e-05,10.0448]
[1776371064230,40.61,75184.18,0.0,0.9283,5e-05,10.0448]
[1776371064281,40.61,75184.18,0.0,0.9283,5e-05,10.0448]
[1776371064443,40.61,75184.18,0.0,0.9283,5e-05,10.0448]
[1776371064540,40.61,75182.91,0.0,0.92825,5e-05,10.05047]
[1776371066449,40.61,75178.77,0.0,0.92806,5e-05,10.0701]
[1776371068146,40.61,75178.54,0.0,0.92805,5e-05,10.07073]
[1776371068197,40.61,75178.54,0.0,0.92805,5e-05,10.07073]
[1776371068214,40.61,75178.54,0.0,0.92805,5e-05,10.07073]
[1776371068266,40.61,75178.54,0.0,0.92805,5e-05,10.07073]
[1776371068439,40.61,75178.54,0.0,0.92805,5e-05,10.07073]
[1776371068464,40.61,75178.25,0.0,0.92804,5e-05,10.07187]
[1776371068838,40.61,75178.25,0.0,0.92804,5e-05,10.07187]
[1776371073021,40.6,75174.89,0.0,0.92792,5e-05,10.08382]
[1776371073040,40.6,75174.89,0.0,0.92792,5e-05,10.08382]
[1776371073066,40.6,75174.89,0.0,0.92792,5e-05,10.08382]
[1776371073118,40.6,75174.89,0.0,0.92792,5e-05,10.08382]
[1776371073194,40.6,75174.89,0.0,0.92792,5e-05,10.08382]
[1776371073498,40.6,75175.93,0.0,0.92797,5e-05,10.07852]
[1776371078533,40.6,75175.85,0.0,0.92798,5e-05,10.07747]
[1776371082162,40.6,75175.67,0.0,0.92798,5e-05,10.0775]
[1776371082194,40.6,75175.67,0.0,0.92798,5e-05,10.0775]
[1776371082360,40.6,75175.67,0.0,0.92798,5e-05,10.0775]
[1776371082395,40.6,75175.67,0.0,0.92798,5e-05,10.0775]
[1776371082439,40.6,75175.67,0.0,0.92798,5e-05,10.0775]
[1776371082561,40.6,75175.43,0.0,0.92797,5e-05,10.07836]
[1776371084575,40.6,75181.95,0.0,0.92828,5e-05,10.04645]
[1776371085295,40.6,75181.95,0.0,0.92828,5e-05,10.04645]
[1776371085369,40.6,75181.95,0.0,0.92828,5e-05,10.04645]
[1776371085442,40.6,75181.95,0.0,0.92828,5e-05,10.04645]
[1776371085582,40.6,75187.19,0.0,0.92852,5e-05,10.02108]
[1776371087819,40.6,75188.3,0.0,0.92857,5e-05,10.01556]
[1776371087872,40.6,75187.69,0.0,0.92854,5e-05,10.01828]
[1776371087937,40.6,75187.69,0.0,0.92854,5e-05,10.01828]
[1776371091636,40.59,75198.91,0.0,0.92906,5e-05,9.96381]
[1776371092638,40.59,75205.1,0.0,0.92935,5e-05,9.93381]
[1776371093644,40.59,75214.2,0.0,0.92977,5e-05,9.89004]
[1776371094652,40.59,75218.93,0.0,0.92999,5e-05,9.86677]
[1776371098780,40.59,75221.49,0.0,0.93011,4e-05,9.85327]
[1776371098826,40.59,75221.49,0.0,0.93011,4e-05,9.85327]
[1776371098940,40.59,75219.89,0.0,0.93004,5e-05,9.86057]
[1776371099090,40.59,75219.89,0.0,0.93004,5e-05,9.86057]
[1776371099142,40.59,75219.89,0.0,0.93004,5e-05,9.86057]
[1776371099193,40.59,75219.89,0.0,0.93004,5e-05,9.86057]
[1776371099687,40.59,75219.97,0.0,0.93005,4e-05,9.85989]
[1776371104722,40.58,75218.92,0.0,0.93002,5e-05,9.86344]
[1776371105553,40.58,75218.92,0.0,0.93002,5e-05,9.86344]
[1776371105729,40.58,75214.27,0.0,0.92981,5e-05,9.88527]
[1776371106736,40.58,75209.9,0.0,0.92961,5e-05,9.90575]
[1776371109412,40.58,75208.77,0.0,0.92957,5e-05,9.91044]
[1776371109757,40.58,75209.68,0.0,0.92961,5e-05,9.90612]
[1776371111771,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371111912,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371111930,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371111935,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371111967,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371112064,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371112199,40.58,75203.43,0.0,0.92933,5e-05,9.93591]
[1776371112778,40.58,75202.7,0.0,0.9293,5e-05,9.93936]
[1776371117813,40.58,75202.26,0.0,0.92928,5e-05,9.9413]
[1776371122852,40.58,75202.79,0.0,0.9293,5e-05,9.93865]
[1776371122884,40.58,75202.33,0.0,0.92928,5e-05,9.94083]
[1776371122916,40.58,75202.33,0.0,0.92928,5e-05,9.94083]
[1776371122942,40.58,75202.33,0.0,0.92928,5e-05,9.94083]
[1776371123079,40.58,75202.33,0.0,0.92928,5e-05,9.94083]
[1776371123192,40.58,75202.33,0.0,0.92928,5e-05,9.94083]
[1776371123855,40.58,75202.67,0.0,0.9293,5e-05,9.93918]
[1776371124391,40.58,75202.67,0.0,0.9293,5e-05,9.93918]
[1776371124494,40.58,75202.67,0.0,0.9293,5e-05,9.93918]
[1776371124862,40.58,75202.28,0.0,0.92928,5e-05,9.94103]
[1776371128287,40.58,75200.35,0.0,0.92919,5e-05,9.95022]
[1776371128893,40.58,75196.95,0.0,0.92904,5e-05,9.96644]
[1776371129906,40.58,75191.8,0.0,0.9288,5e-05,9.99102]
[1776371130909,40.58,75182.3,0.0,0.92837,5e-05,10.03645]
[1776371131916,40.58,75179.46,0.0,0.92826,5e-05,10.04682]
[1776371135866,40.58,75176.56,0.0,0.92813,5e-05,10.06035]
[1776371135903,40.58,75174.23,0.0,0.92803,5e-05,10.07108]
[1776371135918,40.58,75174.23,0.0,0.92803,5e-05,10.07108]
[1776371135941,40.58,75174.23,0.0,0.92803,5e-05,10.07108]
[1776371135975,40.58,75174.23,0.0,0.92803,5e-05,10.07108]
[1776371136201,40.58,75174.23,0.0,0.92803,5e-05,10.07108]
[1776371136265,40.58,75172.75,0.0,0.92796,5e-05,10.0782]
[1776371141350,40.58,75172.18,0.0,0.92794,5e-05,10.08022]
[1776371146728,40.57,75171.88,0.0,0.92794,5e-05,10.08011]
[1776371146780,40.57,75171.88,0.0,0.92794,5e-05,10.08011]
[1776371146869,40.57,75171.88,0.0,0.92794,5e-05,10.08011]
[1776371146829,40.57,75171.79,0.0,0.92794,5e-05,10.08002]
[1776371146944,40.57,75171.79,0.0,0.92794,5e-05,10.08002]
[1776371147203,40.57,75171.84,0.0,0.92794,5e-05,10.07978]
[1776371153060,40.57,75171.97,0.0,0.92796,5e-05,10.07772]
[1776371153666,40.57,75171.97,0.0,0.92796,5e-05,10.07772]
[1776371153691,40.57,75171.97,0.0,0.92796,5e-05,10.07772]
[1776371153764,40.57,75172.04,0.0,0.92797,5e-05,10.07683]
[1776371154175,40.57,75172.04,0.0,0.92797,5e-05,10.07683]
[1776371154208,40.57,75172.04,0.0,0.92797,5e-05,10.07683]
[1776371154277,40.57,75176.77,0.0,0.92819,5e-05,10.0541]
[1776371159478,40.57,75179.04,0.0,0.9283,5e-05,10.04227]
[1776371160557,40.57,75179.13,0.0,0.92831,5e-05,10.04161]
[1776371160585,40.57,75187.64,0.0,0.92871,5e-05,9.99999]
[1776371161798,40.57,75187.64,0.0,0.92871,5e-05,9.99999]
[1776371161843,40.57,75187.64,0.0,0.92871,5e-05,9.99999]
[1776371161822,40.56,75197.38,0.0,0.92915,5e-05,9.9533]
[1776371161944,40.56,75197.38,0.0,0.92915,5e-05,9.9533]
[1776371167161,40.56,75199.1,0.0,0.92923,5e-05,9.9447]
[1776371169176,40.56,75201.58,0.0,0.92935,5e-05,9.93269]
[1776371170448,40.56,75201.58,0.0,0.92935,5e-05,9.93269]
[1776371170698,40.56,75201.58,0.0,0.92935,5e-05,9.93269]
[1776371171019,40.56,75202.26,0.0,0.92938,5e-05,9.92929]
[1776371171071,40.56,75202.26,0.0,0.92938,5e-05,9.92929]
[1776371171192,40.56,75202.26,0.0,0.92938,5e-05,9.92929]
[1776371176232,40.56,75199.87,0.0,0.92927,5e-05,9.94031]
[1776371176302,40.56,75199.87,0.0,0.92927,5e-05,9.94031]
[1776371178439,40.56,75198.62,0.0,0.92922,5e-05,9.94608]
[1776371180322,40.56,75196.57,0.0,0.92913,5e-05,9.95565]
[1776371180423,40.56,75193.95,0.0,0.92901,5e-05,9.96805]
[1776371186295,40.56,75188.64,0.0,0.92878,5e-05,9.99258]
[1776371187302,40.56,75184.21,0.0,0.92857,5e-05,10.01365]
[1776371190324,40.56,75180.83,0.0,0.92843,5e-05,10.02922]
[1776371194352,40.56,75183.73,0.0,0.92859,5e-05,10.01134]
[1776371196366,40.56,75187.92,0.0,0.92878,5e-05,9.99091]
[1776371199387,40.56,75185.49,0.0,0.92867,5e-05,10.0021]
[1776371203417,40.55,75178.39,0.0,0.92835,5e-05,10.03546]
[1776371205433,40.55,75175.1,0.0,0.92821,5e-05,10.05081]
[1776371210466,40.55,75176.16,0.0,0.92827,5e-05,10.04455]
[1776371212178,40.55,75177.06,0.0,0.92831,5e-05,10.03998]
[1776371217515,40.55,75177.09,0.0,0.92833,5e-05,10.03839]
[1776371222550,40.54,75177.27,0.0,0.92835,5e-05,10.03616]
[1776371225571,40.54,75172.92,0.0,0.92816,5e-05,10.05619]
[1776371229882,40.54,75170.96,0.0,0.92807,5e-05,10.06465]
[1776371233771,40.54,75168.79,0.0,0.92799,5e-05,10.07372]
[1776371233821,40.54,75168.29,0.0,0.92797,5e-05,10.07542]
[1776371234337,40.54,75168.29,0.0,0.92797,5e-05,10.07542]
[1776371234634,40.54,75170.83,0.0,0.92809,5e-05,10.0632]
[1776371238095,40.53,75171.74,0.0,0.92814,5e-05,10.05743]
[1776371238663,40.53,75175.14,0.0,0.9283,5e-05,10.04109]
[1776371241684,40.53,75178.09,0.0,0.92844,5e-05,10.0259]
[1776371242690,40.53,75181.3,0.0,0.9286,5e-05,10.00986]
[1776371244204,40.53,75182.33,0.0,0.92865,5e-05,10.00463]
[1776371244710,40.53,75182.04,0.0,0.92864,5e-05,10.00575]
[1776371247811,40.53,75184.46,0.0,0.92875,5e-05,9.9936]
[1776371247868,40.53,75185.65,0.0,0.92881,5e-05,9.98766]
[1776371248948,40.53,75185.65,0.0,0.92881,5e-05,9.98766]
[1776371249008,40.53,75184.79,0.0,0.92877,5e-05,9.99156]
[1776371251759,40.53,75181.64,0.0,0.92865,5e-05,10.00289]
[1776371252904,40.53,75181.64,0.0,0.92865,5e-05,10.00289]
[1776371252949,40.53,75176.51,0.0,0.92842,5e-05,10.02724]
[1776371253773,40.53,75171.84,0.0,0.92821,5e-05,10.04939]
[1776371255787,40.52,75175.15,0.0,0.92837,5e-05,10.03283]
[1776371256795,40.52,75182.26,0.0,0.92869,5e-05,9.9984]
[1776371257802,40.52,75186.97,0.0,0.92891,5e-05,9.97558]
[1776371260938,40.52,75188.97,0.0,0.92901,5e-05,9.96559]
[1776371266865,40.52,75191.63,0.0,0.92915,5e-05,9.9502]
[1776371267850,40.52,75191.63,0.0,0.92915,5e-05,9.9502]
[1776371267873,40.52,75195.74,0.0,0.92934,5e-05,9.93041]
[1776371268879,40.52,75205.87,0.0,0.92981,5e-05,9.88161]
[1776371269886,40.52,75200.64,0.0,0.92957,5e-05,9.90615]
[1776371271900,40.51,75197.99,0.0,0.92946,5e-05,9.91792]
[1776371276934,40.51,75198.14,0.0,0.92949,5e-05,9.91496]
[1776371277942,40.51,75204.36,0.0,0.92977,5e-05,9.88484]
[1776371278949,40.51,75207.2,0.0,0.92991,5e-05,9.87091]
[1776371282977,40.51,75209.7,0.0,0.93003,5e-05,9.85754]
[1776371288013,40.5,75210.95,0.0,0.93011,5e-05,9.84981]
[1776371290027,40.5,75214.01,0.0,0.93025,5e-05,9.83455]
[1776371293048,40.5,75209.93,0.0,0.93008,5e-05,9.85296]
[1776371296069,40.5,75206.88,0.0,0.92995,5e-05,9.86634]
[1776371302112,40.49,75204.47,0.0,0.92986,5e-05,9.87543]
[1776371310169,40.49,75204.16,0.0,0.92988,5e-05,9.87366]
[1776371311176,40.48,75195.01,0.0,0.92949,5e-05,9.91385]
[1776371312183,40.48,75188.99,0.0,0.92921,5e-05,9.94252]
[1776371317218,40.48,75186.79,0.0,0.92913,5e-05,9.95117]
[1776371320239,40.48,75191.05,0.0,0.92933,5e-05,9.92992]
[1776371322253,40.48,75194.85,0.0,0.92951,5e-05,9.91113]
[1776371327288,40.48,75196.67,0.0,0.9296,5e-05,9.90125]
[1776371330309,40.47,75199.86,0.0,0.92975,5e-05,9.88576]
[1776371334339,40.47,75202.3,0.0,0.92987,5e-05,9.87318]
[1776371339374,40.47,75202.1,0.0,0.92988,5e-05,9.87214]
[1776371344409,40.47,75203.31,0.0,0.92995,5e-05,9.86443]
[1776371347430,40.46,75209.84,0.0,0.93026,5e-05,9.83219]
[1776371349444,40.46,75212.2,0.0,0.93037,5e-05,9.82032]
[1776371351458,40.46,75209.42,0.0,0.93025,5e-05,9.83291]
[1776371352465,40.46,75205.9,0.0,0.93009,5e-05,9.84934]
[1776371353472,40.46,75203.27,0.0,0.92998,5e-05,9.86152]
[1776371354479,40.46,75200.34,0.0,0.92985,5e-05,9.87511]
[1776371357500,40.46,75197.71,0.0,0.92974,5e-05,9.88646]
[1776371358507,40.46,75189.9,0.0,0.92939,5e-05,9.92337]
[1776371359514,40.46,75184.29,0.0,0.92914,5e-05,9.95011]
[1776371362535,40.45,75179.49,0.0,0.92893,5e-05,9.97192]
[1776371363542,40.45,75172.99,0.0,0.92863,5e-05,10.00294]
[1776371364549,40.45,75170.1,0.0,0.9285,5e-05,10.0166]
[1776371369584,40.45,75174.81,0.0,0.92873,5e-05,9.99266]
[1776371370591,40.45,75177.47,0.0,0.92885,5e-05,9.97967]
[1776371371961,40.45,75177.47,0.0,0.92885,5e-05,9.97967]
[1776371373612,40.45,75187.5,0.0,0.92934,5e-05,9.92793]
[1776371374619,40.45,75194.6,0.0,0.92966,5e-05,9.89347]
[1776371375626,40.45,75199.09,0.0,0.92987,5e-05,9.87158]
[1776371378647,40.45,75193.43,0.0,0.92962,5e-05,9.89807]
[1776371379654,40.44,75190.36,0.0,0.92948,5e-05,9.91266]
[1776371384689,40.44,75190.38,0.0,0.9295,5e-05,9.91097]
[1776371388019,40.44,75189.95,0.0,0.92948,5e-05,9.91288]
[1776371388120,40.44,75194.63,0.0,0.92969,5e-05,9.89036]
[1776371389724,40.44,75198.86,0.0,0.92988,5e-05,9.87014]
[1776371397780,40.44,75198.6,0.0,0.92989,5e-05,9.86986]
[1776371399794,40.44,75201.26,0.0,0.93001,5e-05,9.85644]
[1776371400801,40.44,75205.26,0.0,0.9302,5e-05,9.837]
[1776371405836,40.43,75205.54,0.0,0.93023,5e-05,9.83408]
[1776371410871,40.43,75205.36,0.0,0.93023,5e-05,9.83306]
[1776371415906,40.43,75205.3,0.0,0.93025,5e-05,9.83176]
[1776371420941,40.42,75205.47,0.0,0.93027,5e-05,9.8294]
[1776371424970,40.42,75202.71,0.0,0.93016,5e-05,9.8413]
[1776371425976,40.42,75196.43,0.0,0.92987,5e-05,9.87126]
[1776371426983,40.42,75188.65,0.0,0.92952,5e-05,9.90774]
[1776371428996,40.42,75183.41,0.0,0.92929,5e-05,9.93196]
[1776371430007,40.42,75180.81,0.0,0.92918,5e-05,9.94395]
[1776371435039,40.42,75178.77,0.0,0.92911,5e-05,9.95007]
[1776371440074,40.41,75169.28,0.0,0.92868,5e-05,9.9951]
[1776371441100,40.41,75163.05,0.0,0.9284,5e-05,10.0249]
[1776371442106,40.41,75157.64,0.0,0.92815,5e-05,10.05114]
[1776371444120,40.42,75152.81,0.0,0.92792,5e-05,10.07473]
[1776371445127,40.42,75142.57,0.0,0.92744,5e-05,10.12435]
[1776371446204,40.42,75142.57,0.0,0.92744,5e-05,10.12435]
[1776371446134,40.42,75132.3,0.0,0.92696,5e-05,10.17416]
[1776371447141,40.42,75130.96,0.0,0.9269,5e-05,10.18062]
[1776371449155,40.42,75124.16,0.0,0.92658,5e-05,10.21355]
[1776371450162,40.42,75121.33,0.0,0.92645,5e-05,10.22721]
[1776371452948,40.41,75121.91,0.0,0.92648,5e-05,10.22414]
[1776371454925,40.41,75119.62,0.0,0.92638,5e-05,10.23503]
[1776371454990,40.41,75119.62,0.0,0.92638,5e-05,10.23503]
[1776371455211,40.41,75116.24,0.0,0.92622,5e-05,10.25136]
[1776371455926,40.41,75116.24,0.0,0.92622,5e-05,10.25136]
[1776371458263,40.41,75114.3,0.0,0.92613,5e-05,10.26027]
[1776371459238,40.41,75118.1,0.0,0.92631,5e-05,10.24157]
[1776371464274,40.41,75123.71,0.0,0.92659,5e-05,10.21234]
[1776371469309,40.41,75120.24,0.0,0.92644,5e-05,10.2279]
[1776371470645,40.41,75113.69,0.0,0.92614,5e-05,10.25968]
[1776371475355,40.4,75107.12,0.0,0.92583,5e-05,10.29083]
[1776371477369,40.4,75116.23,0.0,0.92627,5e-05,10.24598]
[1776371479383,40.4,75125.2,0.0,0.92669,5e-05,10.20203]
[1776371481397,40.4,75128.37,0.0,0.92685,5e-05,10.18567]
[1776371483003,40.4,75128.37,0.0,0.92685,5e-05,10.18567]
[1776371483190,40.4,75128.37,0.0,0.92685,5e-05,10.18567]
[1776371483063,40.4,75128.37,0.0,0.92686,5e-05,10.18474]
[1776371488446,40.39,75127.0,0.0,0.92682,5e-05,10.18907]
[1776371491466,40.39,75122.38,0.0,0.92663,5e-05,10.20695]
[1776371492474,40.39,75131.48,0.0,0.92706,5e-05,10.16222]
[1776371493481,40.39,75143.89,0.0,0.92765,5e-05,10.10163]
[1776371494488,40.39,75149.2,0.0,0.9279,5e-05,10.0756]
[1776371495495,40.39,75156.28,0.0,0.92823,5e-05,10.0411]
[1776371498070,40.39,75160.83,0.0,0.92844,5e-05,10.0189]
[1776371499523,40.39,75166.01,0.0,0.92869,5e-05,9.99332]
[1776371500438,40.39,75166.01,0.0,0.92869,5e-05,9.99332]
[1776371505569,40.39,75168.44,0.0,0.92881,5e-05,9.98061]
[1776371507469,40.38,75168.72,0.0,0.92882,5e-05,9.97909]
[1776371507496,40.38,75168.72,0.0,0.92882,5e-05,9.97909]
[1776371507692,40.38,75168.72,0.0,0.92882,5e-05,9.97909]
[1776371507750,40.38,75168.44,0.0,0.92881,5e-05,9.98027]
[1776371510604,40.38,75163.24,0.0,0.92858,5e-05,10.00477]
[1776371513934,40.38,75161.61,0.0,0.9285,5e-05,10.0122]
[1776371513986,40.38,75161.61,0.0,0.9285,5e-05,10.0122]
[1776371514198,40.38,75161.61,0.0,0.9285,5e-05,10.0122]
[1776371514265,40.38,75161.78,0.0,0.92852,5e-05,10.01095]
[1776371519666,40.38,75159.21,0.0,0.92841,5e-05,10.02226]
[1776371521681,40.38,75164.16,0.0,0.92864,5e-05,9.99798]
[1776371524066,40.38,75168.38,0.0,0.92883,5e-05,9.9775]
[1776371524118,40.38,75168.38,0.0,0.92883,5e-05,9.9775]
[1776371524196,40.38,75168.38,0.0,0.92883,5e-05,9.9775]
[1776371524298,40.38,75170.12,0.0,0.92892,5e-05,9.96885]
[1776371529737,40.38,75169.13,0.0,0.92888,5e-05,9.97292]
[1776371533476,40.38,75169.43,0.0,0.9289,5e-05,9.97105]
[1776371533528,40.38,75169.43,0.0,0.9289,5e-05,9.97105]
[1776371533694,40.38,75169.43,0.0,0.9289,5e-05,9.97105]
[1776371533795,40.38,75169.43,0.0,0.9289,5e-05,9.97091]
[1776371539807,40.37,75169.83,0.0,0.92892,5e-05,9.96815]
[1776371542371,40.37,75172.54,0.0,0.92905,5e-05,9.95486]
[1776371542414,40.37,75172.54,0.0,0.92905,5e-05,9.95486]
[1776371542440,40.37,75172.54,0.0,0.92905,5e-05,9.95486]
[1776371542828,40.37,75172.91,0.0,0.92907,5e-05,9.95296]
[1776371544677,40.37,75175.46,0.0,0.92919,5e-05,9.94061]
[1776371544696,40.37,75175.46,0.0,0.92919,5e-05,9.94061]
[1776371544842,40.37,75173.44,0.0,0.92909,5e-05,9.95019]
[1776371546856,40.37,75166.09,0.0,0.92876,5e-05,9.9853]
[1776371547862,40.37,75154.61,0.0,0.92823,5e-05,10.04048]
[1776371548870,40.37,75145.56,0.0,0.92781,5e-05,10.08403]
[1776371549877,40.37,75144.7,0.0,0.92778,5e-05,10.08793]
[1776371550701,40.37,75144.7,0.0,0.92778,5e-05,10.08793]
[1776371550915,40.37,75144.7,0.0,0.92778,5e-05,10.08793]
[1776371550940,40.37,75144.7,0.0,0.92778,5e-05,10.08793]
[1776371551110,40.37,75144.7,0.0,0.92778,5e-05,10.08793]
[1776371551197,40.37,75144.7,0.0,0.92778,5e-05,10.08793]
[1776371551211,40.37,75144.71,0.0,0.9278,5e-05,10.08412]
[1776371552127,40.37,75137.14,0.0,0.92745,5e-05,10.12043]
[1776371553907,40.37,75127.21,0.0,0.92699,5e-05,10.16821]
[1776371554916,40.37,75119.15,0.0,0.92662,5e-05,10.20739]
[1776371555923,40.37,75112.17,0.0,0.92629,5e-05,10.24134]
[1776371556930,40.37,75098.39,0.0,0.92564,5e-05,10.30853]
[1776371558114,40.37,75098.39,0.0,0.92564,5e-05,10.30853]
[1776371558118,40.37,75098.39,0.0,0.92564,5e-05,10.30853]
[1776371558213,40.37,75098.74,0.0,0.92565,5e-05,10.30664]
[1776371558803,40.37,75098.74,0.0,0.92565,5e-05,10.30664]
[1776371558955,40.37,75092.35,0.0,0.92535,5e-05,10.33766]
[1776371561873,40.37,75088.37,0.0,0.92517,5e-05,10.35657]
[1776371562417,40.37,75087.52,0.0,0.92513,5e-05,10.3604]
[1776371566129,40.36,75082.56,0.0,0.9249,5e-05,10.38366]
[1776371569031,40.36,75092.48,0.0,0.9254,5e-05,10.333]
[1776371570038,40.36,75099.86,0.0,0.92576,5e-05,10.29608]
[1776371571045,40.36,75099.66,0.0,0.92575,5e-05,10.29634]
[1776371572052,40.36,75092.28,0.0,0.92541,5e-05,10.33182]
[1776371573059,40.35,75083.2,0.0,0.92498,5e-05,10.37614]
[1776371575078,40.35,75082.15,0.0,0.92493,5e-05,10.38091]
[1776371576088,40.35,75075.15,0.0,0.9246,5e-05,10.41495]
[1776371579111,40.35,75073.15,0.0,0.92452,5e-05,10.42307]
[1776371584184,40.35,75074.1,0.0,0.92458,5e-05,10.41663]
[1776371590192,40.34,75074.4,0.0,0.92462,5e-05,10.41212]
[1776371595229,40.34,75073.55,0.0,0.9246,5e-05,10.41491]
[1776371596373,40.34,75073.55,0.0,0.9246,5e-05,10.41491]
[1776371596448,40.34,75073.71,0.0,0.9246,5e-05,10.41407]
[1776371596559,40.34,75073.71,0.0,0.9246,5e-05,10.41407]
[1776371597241,40.34,75074.26,0.0,0.92463,5e-05,10.41129]
[1776371597691,40.34,75074.26,0.0,0.92463,5e-05,10.41129]
[1776371597951,40.34,75074.26,0.0,0.92463,5e-05,10.41129]
[1776371598248,40.34,75077.71,0.0,0.9248,5e-05,10.39385]
[1776371603284,40.33,75080.57,0.0,0.92496,5e-05,10.37702]
[1776371604010,40.33,75080.57,0.0,0.92496,5e-05,10.37702]
[1776371604028,40.33,75080.57,0.0,0.92496,5e-05,10.37702]
[1776371604292,40.33,75088.53,0.0,0.92535,5e-05,10.33719]
[1776371605299,40.33,75095.2,0.0,0.92568,5e-05,10.30382]
[1776371607634,40.33,75096.94,0.0,0.92577,5e-05,10.29404]
[1776371608330,40.33,75096.94,0.0,0.92577,5e-05,10.29404]
[1776371608354,40.33,75097.11,0.0,0.92578,5e-05,10.29259]
[1776371608402,40.33,75097.11,0.0,0.92578,5e-05,10.29259]
[1776371608438,40.33,75097.11,0.0,0.92578,5e-05,10.29259]
[1776371609327,40.32,75097.18,0.0,0.92579,5e-05,10.29163]
[1776371611369,40.32,75097.33,0.0,0.92581,5e-05,10.29027]
[1776371611421,40.32,75097.68,0.0,0.92585,5e-05,10.28483]
[1776371611439,40.32,75097.68,0.0,0.92585,5e-05,10.28483]
[1776371617087,40.32,75098.2,0.0,0.92589,5e-05,10.28003]
[1776371617092,40.32,75098.2,0.0,0.92589,5e-05,10.28003]
[1776371617197,40.32,75098.2,0.0,0.92589,5e-05,10.28003]
[1776371617383,40.32,75097.86,0.0,0.92588,5e-05,10.28148]
[1776371622418,40.31,75099.16,0.0,0.92595,5e-05,10.27406]
[1776371623606,40.31,75099.16,0.0,0.92595,5e-05,10.27406]
[1776371623700,40.31,75099.16,0.0,0.92595,5e-05,10.27406]
[1776371623818,40.31,75099.16,0.0,0.92595,5e-05,10.27406]
[1776371623877,40.31,75099.05,0.0,0.92595,5e-05,10.27437]
[1776371624661,40.31,75099.05,0.0,0.92595,5e-05,10.27437]
[1776371624690,40.31,75099.05,0.0,0.92595,5e-05,10.27437]
[1776371624795,40.31,75099.05,0.0,0.92595,5e-05,10.27437]
[1776371625424,40.31,75099.05,0.0,0.92595,5e-05,10.27414]
[1776371625440,40.31,75099.05,0.0,0.92595,5e-05,10.27414]
[1776371630320,40.31,75099.22,0.0,0.92597,5e-05,10.27238]
[1776371630445,40.31,75099.2,0.0,0.92597,5e-05,10.27223]
[1776371630478,40.31,75100.83,0.0,0.92605,5e-05,10.26401]
[1776371634565,40.31,75102.2,0.0,0.92612,5e-05,10.25662]
[1776371634690,40.31,75102.2,0.0,0.92612,5e-05,10.25662]
[1776371634710,40.31,75102.2,0.0,0.92612,5e-05,10.25662]
[1776371634725,40.31,75103.7,0.0,0.92619,5e-05,10.24905]
[1776371635827,40.31,75103.7,0.0,0.92619,5e-05,10.24905]
[1776371635942,40.31,75103.7,0.0,0.92619,5e-05,10.24905]
[1776371636133,40.31,75103.7,0.0,0.92619,5e-05,10.24905]
[1776371636442,40.31,75105.73,0.0,0.92629,5e-05,10.2387]
[1776371636688,40.31,75105.73,0.0,0.92629,5e-05,10.2387]
[1776371636789,40.31,75105.34,0.0,0.92628,5e-05,10.2406]
[1776371642562,40.31,75106.99,0.0,0.92637,5e-05,10.23122]
[1776371644513,40.31,75106.99,0.0,0.92637,5e-05,10.23122]
[1776371644699,40.31,75106.99,0.0,0.92637,5e-05,10.23122]
[1776371645584,40.3,75113.81,0.0,0.92669,5e-05,10.19728]
[1776371648338,40.3,75115.94,0.0,0.9268,5e-05,10.18672]
[1776371648390,40.3,75115.94,0.0,0.9268,5e-05,10.18672]
[1776371648443,40.3,75115.41,0.0,0.92677,5e-05,10.18914]
[1776371648605,40.3,75114.92,0.0,0.92675,5e-05,10.19137]
[1776371650746,40.3,75114.86,0.0,0.92675,5e-05,10.19149]
[1776371650753,40.3,75114.86,0.0,0.92675,5e-05,10.19149]
[1776371650937,40.3,75114.86,0.0,0.92675,5e-05,10.19149]
[1776371655687,40.3,75115.08,0.0,0.92677,5e-05,10.18954]
[1776371655739,40.3,75115.08,0.0,0.92677,5e-05,10.18954]
[1776371655939,40.3,75115.08,0.0,0.92677,5e-05,10.18954]
[1776371656040,40.3,75115.08,0.0,0.92677,5e-05,10.18936]
[1776371657668,40.3,75110.17,0.0,0.92654,5e-05,10.21293]
[1776371659682,40.3,75098.74,0.0,0.92601,5e-05,10.26829]
[1776371660689,40.3,75088.91,0.0,0.92554,5e-05,10.31613]
[1776371661695,40.3,75082.65,0.0,0.92525,5e-05,10.34646]
[1776371664625,40.3,75085.81,0.0,0.9254,5e-05,10.33042]
[1776371664716,40.3,75075.28,0.0,0.9249,5e-05,10.38212]
[1776371665724,40.3,75072.96,0.0,0.92479,5e-05,10.3934]
[1776371667675,40.3,75073.28,0.0,0.92481,5e-05,10.39168]
[1776371667738,40.3,75072.64,0.0,0.92478,5e-05,10.39469]
[1776371672033,40.3,75072.51,0.0,0.92477,5e-05,10.39493]
[1776371672085,40.3,75072.51,0.0,0.92477,5e-05,10.39493]
[1776371672195,40.3,75072.51,0.0,0.92477,5e-05,10.39493]
[1776371672271,40.29,75073.43,0.0,0.92485,5e-05,10.38635]
[1776371672940,40.29,75073.43,0.0,0.92485,5e-05,10.38635]
[1776371672990,40.29,75073.43,0.0,0.92485,5e-05,10.38635]
[1776371673191,40.29,75073.43,0.0,0.92485,5e-05,10.38635]
[1776371678815,40.29,75071.98,0.0,0.9248,5e-05,10.39087]
[1776371680779,40.29,75071.45,0.0,0.92478,5e-05,10.39306]
[1776371680827,40.29,75071.45,0.0,0.92478,5e-05,10.39306]
[1776371680940,40.29,75071.45,0.0,0.92478,5e-05,10.39306]
[1776371681041,40.29,75071.53,0.0,0.92479,5e-05,10.39224]
[1776371682435,40.29,75071.53,0.0,0.92479,5e-05,10.39224]
[1776371682523,40.29,75073.86,0.0,0.9249,5e-05,10.38035]
[1776371682689,40.29,75073.86,0.0,0.9249,5e-05,10.38035]
[1776371684857,40.28,75078.02,0.0,0.92511,5e-05,10.35873]
[1776371686463,40.28,75078.02,0.0,0.92511,5e-05,10.35873]
[1776371686517,40.28,75078.65,0.0,0.92515,5e-05,10.35528]
[1776371686691,40.28,75078.65,0.0,0.92515,5e-05,10.35528]
[1776371686871,40.28,75079.57,0.0,0.9252,5e-05,10.35042]
[1776371687880,40.28,75079.57,0.0,0.9252,5e-05,10.35042]
[1776371687894,40.28,75079.57,0.0,0.9252,5e-05,10.35042]
[1776371687951,40.28,75079.57,0.0,0.9252,5e-05,10.35042]
[1776371689690,40.28,75076.57,0.0,0.92506,5e-05,10.36449]
[1776371689892,40.28,75076.25,0.0,0.92505,5e-05,10.36572]
[1776371690732,40.28,75076.25,0.0,0.92505,5e-05,10.36572]
[1776371693333,40.28,75071.45,0.0,0.92482,5e-05,10.38897]
[1776371693385,40.28,75071.45,0.0,0.92482,5e-05,10.38897]
[1776371693435,40.28,75070.11,0.0,0.92476,5e-05,10.39549]
[1776371694506,40.28,75069.63,0.0,0.92473,5e-05,10.39786]
[1776371694915,40.28,75069.63,0.0,0.92473,5e-05,10.39786]
[1776371694929,40.28,75069.7,0.0,0.92474,5e-05,10.39747]
[1776371696565,40.28,75068.29,0.0,0.92467,5e-05,10.40438]
[1776371696613,40.28,75068.29,0.0,0.92467,5e-05,10.40438]
[1776371696694,40.28,75068.29,0.0,0.92467,5e-05,10.40438]
[1776371699224,40.28,75066.54,0.0,0.92459,5e-05,10.41293]
[1776371699294,40.28,75066.54,0.0,0.92459,5e-05,10.41293]
[1776371699437,40.28,75066.54,0.0,0.92459,5e-05,10.41293]
[1776371699488,40.28,75064.53,0.0,0.92449,5e-05,10.42272]
[1776371703830,40.28,75063.57,0.0,0.92445,5e-05,10.42725]
[1776371703880,40.28,75063.57,0.0,0.92445,5e-05,10.42725]
[1776371703940,40.28,75063.57,0.0,0.92445,5e-05,10.42725]
[1776371707017,40.28,75059.32,0.0,0.92424,5e-05,10.44796]
[1776371708001,40.28,75059.32,0.0,0.92424,5e-05,10.44796]
[1776371708051,40.28,75059.32,0.0,0.92424,5e-05,10.44796]
[1776371708198,40.28,75059.32,0.0,0.92424,5e-05,10.44796]
[1776371708297,40.28,75058.0,0.0,0.92418,5e-05,10.45433]
[1776371710066,40.28,75057.68,0.0,0.92416,5e-05,10.45591]
[1776371710118,40.28,75057.68,0.0,0.92416,5e-05,10.45591]
[1776371710197,40.28,75057.68,0.0,0.92416,5e-05,10.45591]
[1776371712052,40.28,75050.98,0.0,0.92384,5e-05,10.48877]
[1776371715703,40.28,75049.37,0.0,0.92376,5e-05,10.49744]
[1776371715749,40.28,75049.37,0.0,0.92376,5e-05,10.49744]
[1776371715944,40.28,75049.37,0.0,0.92376,5e-05,10.49744]
[1776371716080,40.28,75050.52,0.0,0.92381,5e-05,10.49197]
[1776371716551,40.28,75050.52,0.0,0.92381,5e-05,10.49197]
[1776371716604,40.28,75050.52,0.0,0.92381,5e-05,10.49197]
[1776371716689,40.28,75050.52,0.0,0.92381,5e-05,10.49197]
[1776371722122,40.28,75046.96,0.0,0.92363,5e-05,10.51]
[1776371725511,40.28,75047.97,0.0,0.92368,5e-05,10.50536]
[1776371725143,40.28,75052.61,0.0,0.9239,5e-05,10.48258]
[1776371725563,40.28,75052.61,0.0,0.9239,5e-05,10.48258]
[1776371725692,40.28,75052.61,0.0,0.9239,5e-05,10.48258]
[1776371726150,40.28,75055.46,0.0,0.92404,5e-05,10.46828]
[1776371726831,40.28,75055.46,0.0,0.92404,5e-05,10.46828]
[1776371726883,40.28,75055.46,0.0,0.92404,5e-05,10.46828]
[1776371726948,40.28,75055.46,0.0,0.92404,5e-05,10.46828]
[1776371733175,40.28,75057.0,0.0,0.92412,5e-05,10.46006]
[1776371733197,40.28,75057.0,0.0,0.92412,5e-05,10.46006]
[1776371733383,40.28,75057.0,0.0,0.92412,5e-05,10.46006]
[1776371733433,40.28,75057.0,0.0,0.92412,5e-05,10.46006]
[1776371733443,40.28,75057.0,0.0,0.92412,5e-05,10.46006]
[1776371733482,40.28,75057.0,0.0,0.92415,5e-05,10.45636]
[1776371733864,40.28,75057.0,0.0,0.92415,5e-05,10.45636]
[1776371735210,40.28,75056.53,0.0,0.92413,5e-05,10.45868]
[1776371735435,40.28,75056.53,0.0,0.92413,5e-05,10.45868]
[1776371738259,40.28,75056.5,0.0,0.92412,5e-05,10.45913]
[1776371738310,40.28,75056.5,0.0,0.92412,5e-05,10.45913]
[1776371738440,40.28,75056.5,0.0,0.92412,5e-05,10.45913]
[1776371738507,40.28,75055.69,0.0,0.92408,5e-05,10.46319]
[1776371742256,40.28,75054.33,0.0,0.92401,5e-05,10.47033]
[1776371742439,40.28,75054.33,0.0,0.92401,5e-05,10.47033]
[1776371742527,40.28,75054.33,0.0,0.92401,5e-05,10.47033]
[1776371742541,40.28,75050.85,0.0,0.92384,5e-05,10.48795]
[1776371743245,40.28,75050.85,0.0,0.92384,5e-05,10.48795]
[1776371743443,40.28,75050.85,0.0,0.92384,5e-05,10.48795]
[1776371743699,40.28,75048.13,0.0,0.92371,5e-05,10.50158]
[1776371751325,40.28,75053.01,0.0,0.92393,5e-05,10.47859]
[1776371751579,40.28,75053.01,0.0,0.92393,5e-05,10.47859]
[1776371751724,40.28,75053.01,0.0,0.92393,5e-05,10.47859]
[1776371752417,40.28,75053.01,0.0,0.92393,5e-05,10.47859]
[1776371752462,40.28,75053.42,0.0,0.92395,5e-05,10.47673]
[1776371753339,40.28,75050.14,0.0,0.92379,5e-05,10.49312]
[1776371753787,40.28,75050.14,0.0,0.92379,5e-05,10.49312]
[1776371753839,40.28,75050.14,0.0,0.92379,5e-05,10.49312]
[1776371755657,40.28,75049.39,0.0,0.92375,5e-05,10.4971]
[1776371757367,40.29,75049.47,0.0,0.92375,5e-05,10.49698]
[1776371758363,40.29,75049.47,0.0,0.92375,5e-05,10.49698]
[1776371758414,40.29,75049.47,0.0,0.92375,5e-05,10.49698]
[1776371758438,40.29,75049.47,0.0,0.92375,5e-05,10.49698]
[1776371764446,40.29,75046.52,0.0,0.9236,5e-05,10.5125]
[1776371767904,40.29,75043.93,0.0,0.92347,5e-05,10.52569]
[1776371767935,40.29,75043.93,0.0,0.92347,5e-05,10.52569]
[1776371768466,40.29,75043.93,0.0,0.92347,5e-05,10.52569]
[1776371768475,40.29,75041.75,0.0,0.92336,5e-05,10.5366]
[1776371769789,40.29,75039.89,0.0,0.92327,5e-05,10.5459]
[1776371769791,40.29,75039.89,0.0,0.92327,5e-05,10.5459]
[1776371769943,40.29,75039.89,0.0,0.92327,5e-05,10.5459]
[1776371775121,40.29,75036.31,0.0,0.92309,5e-05,10.56391]
[1776371775175,40.29,75036.31,0.0,0.92309,5e-05,10.56391]
[1776371775197,40.29,75036.31,0.0,0.92309,5e-05,10.56391]
[1776371775524,40.29,75032.76,0.0,0.92292,5e-05,10.58157]
[1776371776056,40.29,75032.76,0.0,0.92292,5e-05,10.58157]
[1776371776103,40.29,75032.76,0.0,0.92292,5e-05,10.58157]
[1776371776204,40.29,75032.76,0.0,0.92292,5e-05,10.58157]
[1776371780089,40.29,75035.09,0.0,0.92304,5e-05,10.56996]
[1776371780141,40.29,75035.09,0.0,0.92304,5e-05,10.56996]
[1776371780196,40.29,75035.09,0.0,0.92304,5e-05,10.56996]
[1776371780559,40.29,75040.16,0.0,0.92328,5e-05,10.5448]
[1776371781566,40.29,75046.2,0.0,0.92358,5e-05,10.51491]
[1776371781799,40.29,75046.2,0.0,0.92358,5e-05,10.51491]
[1776371781941,40.29,75046.2,0.0,0.92358,5e-05,10.51491]
[1776371782006,40.29,75046.2,0.0,0.92358,5e-05,10.51491]
[1776371782577,40.29,75052.98,0.0,0.92391,5e-05,10.48144]
[1776371783028,40.29,75052.98,0.0,0.92391,5e-05,10.48144]
[1776371783195,40.29,75052.98,0.0,0.92391,5e-05,10.48144]
[1776371783581,40.29,75070.23,0.0,0.92474,5e-05,10.39603]
[1776371784588,40.29,75080.95,0.0,0.92526,5e-05,10.34317]
[1776371785595,40.29,75084.96,0.0,0.92545,5e-05,10.32344]
[1776371788616,40.29,75082.28,0.0,0.92532,5e-05,10.33659]
[1776371789623,40.29,75077.36,0.0,0.92508,5e-05,10.36075]
[1776371791637,40.29,75075.06,0.0,0.925,5e-05,10.36884]
[1776371796845,40.29,75074.54,0.0,0.92497,5e-05,10.37116]
[1776371798410,40.29,75074.44,0.0,0.92497,5e-05,10.37165]
[1776371798450,40.29,75074.44,0.0,0.92497,5e-05,10.37165]
[1776371798464,40.29,75074.44,0.0,0.92497,5e-05,10.37165]
[1776371799527,40.29,75074.4,0.0,0.92497,5e-05,10.37178]
[1776371799693,40.29,75072.0,0.0,0.92485,5e-05,10.38356]
[1776371801707,40.29,75069.59,0.0,0.92474,5e-05,10.39533]
[1776371803784,40.29,75070.92,0.0,0.9248,5e-05,10.38868]
[1776371805175,40.29,75072.8,0.0,0.92489,5e-05,10.37942]
[1776371805283,40.29,75072.8,0.0,0.92489,5e-05,10.37942]
[1776371805735,40.29,75068.3,0.0,0.92468,5e-05,10.40153]
[1776371808400,40.29,75065.59,0.0,0.92455,5e-05,10.4147]
[1776371808727,40.29,75065.59,0.0,0.92455,5e-05,10.4147]
[1776371810297,40.29,75065.01,0.0,0.92452,5e-05,10.41756]
[1776371810330,40.29,75065.01,0.0,0.92452,5e-05,10.41756]
[1776371810447,40.29,75065.01,0.0,0.92452,5e-05,10.41756]
[1776371810515,40.29,75062.19,0.0,0.92438,5e-05,10.43131]
[1776371812798,40.29,75059.73,0.0,0.92427,5e-05,10.44325]
[1776371818313,40.28,75058.4,0.0,0.92421,5e-05,10.44936]
[1776371818321,40.28,75058.4,0.0,0.92421,5e-05,10.44936]
[1776371818443,40.28,75058.4,0.0,0.92421,5e-05,10.44936]
[1776371820829,40.28,75059.22,0.0,0.92425,5e-05,10.44495]
[1776371821860,40.28,75070.07,0.0,0.92478,5e-05,10.3912]
[1776371822912,40.28,75070.07,0.0,0.92478,5e-05,10.3912]
[1776371822939,40.28,75070.07,0.0,0.92478,5e-05,10.3912]
[1776371823167,40.28,75064.92,0.0,0.92453,5e-05,10.41655]
[1776371823875,40.28,75058.16,0.0,0.9242,5e-05,10.44986]
[1776371825351,40.28,75058.16,0.0,0.9242,5e-05,10.44986]
[1776371825395,40.28,75056.22,0.0,0.92411,5e-05,10.4592]
[1776371825893,40.28,75053.84,0.0,0.924,5e-05,10.47097]
[1776371827362,40.28,75053.84,0.0,0.924,5e-05,10.47097]
[1776371827411,40.28,75053.84,0.0,0.924,5e-05,10.47097]
[1776371827437,40.28,75053.84,0.0,0.924,5e-05,10.47097]
[1776371832942,40.28,75054.38,0.0,0.92403,5e-05,10.46716]
[1776371837900,40.28,75054.26,0.0,0.92403,5e-05,10.46732]
[1776371837942,40.28,75054.26,0.0,0.92403,5e-05,10.46732]
[1776371838724,40.28,75054.26,0.0,0.92403,5e-05,10.46702]
[1776371840999,40.28,75048.17,0.0,0.92374,5e-05,10.49671]
[1776371841871,40.28,75048.17,0.0,0.92374,5e-05,10.49671]
[1776371841924,40.28,75048.17,0.0,0.92374,5e-05,10.49671]
[1776371841940,40.28,75048.17,0.0,0.92374,5e-05,10.49671]
[1776371842005,40.28,75042.83,0.0,0.92349,5e-05,10.52298]
[1776371843013,40.28,75039.74,0.0,0.92334,5e-05,10.53806]
[1776371845027,40.28,75035.76,0.0,0.92314,5e-05,10.55805]
[1776371846034,40.28,75032.68,0.0,0.92299,5e-05,10.57343]
[1776371848432,40.28,75030.99,0.0,0.92291,5e-05,10.58189]
[1776371848468,40.28,75030.99,0.0,0.92291,5e-05,10.58189]
[1776371848693,40.28,75029.24,0.0,0.92282,5e-05,10.59067]
[1776371852743,40.28,75032.08,0.0,0.92298,5e-05,10.57349]
[1776371852795,40.28,75032.08,0.0,0.92298,5e-05,10.57349]
[1776371852939,40.28,75032.08,0.0,0.92298,5e-05,10.57349]
[1776371854090,40.28,75037.54,0.0,0.92324,5e-05,10.54648]
[1776371856336,40.28,75038.73,0.0,0.9233,5e-05,10.54066]
[1776371856388,40.28,75038.73,0.0,0.9233,5e-05,10.54066]
[1776371863152,40.28,75041.29,0.0,0.92342,5e-05,10.52881]
[1776371868189,40.28,75041.89,0.0,0.92344,5e-05,10.52638]
[1776371869198,40.28,75044.86,0.0,0.92358,5e-05,10.51177]
[1776371874681,40.28,75046.86,0.0,0.92368,5e-05,10.50243]
[1776371875239,40.28,75042.65,0.0,0.92347,5e-05,10.52357]
[1776371876449,40.28,75042.65,0.0,0.92347,5e-05,10.52357]
[1776371876540,40.28,75036.26,0.0,0.92316,5e-05,10.55543]
[1776371880274,40.28,75033.45,0.0,0.92302,5e-05,10.56953]
[1776371884369,40.28,75031.79,0.0,0.92293,5e-05,10.57786]
[1776371884689,40.28,75031.79,0.0,0.92293,5e-05,10.57786]
[1776371885310,40.28,75028.93,0.0,0.92279,5e-05,10.59211]
[1776371887675,40.28,75029.33,0.0,0.92281,5e-05,10.59013]
[1776371887842,40.28,75029.33,0.0,0.92281,5e-05,10.59013]
[1776371893365,40.28,75029.12,0.0,0.9228,5e-05,10.59115]
[1776371894404,40.28,75029.12,0.0,0.9228,5e-05,10.59115]
[1776371894444,40.28,75029.12,0.0,0.9228,5e-05,10.59115]
[1776371894499,40.28,75031.7,0.0,0.92293,5e-05,10.57832]
[1776371895379,40.28,75040.9,0.0,0.92338,5e-05,10.53263]
[1776371896386,40.28,75048.82,0.0,0.92377,5e-05,10.49302]
[1776371897393,40.28,75048.05,0.0,0.92373,5e-05,10.49654]
[1776371900414,40.28,75059.91,0.0,0.92431,5e-05,10.43796]
[1776371901421,40.28,75066.81,0.0,0.92464,5e-05,10.4037]
[1776371901838,40.28,75066.81,0.0,0.92464,5e-05,10.4037]
[1776371901944,40.28,75066.81,0.0,0.92464,5e-05,10.4037]
[1776371902428,40.28,75066.42,0.0,0.92463,5e-05,10.40548]
[1776371907465,40.28,75072.15,0.0,0.92491,5e-05,10.37683]
[1776371911254,40.28,75074.76,0.0,0.92503,5e-05,10.36385]
[1776371911306,40.28,75074.76,0.0,0.92503,5e-05,10.36385]
[1776371911436,40.28,75074.76,0.0,0.92503,5e-05,10.36385]
[1776371911493,40.28,75074.56,0.0,0.92504,5e-05,10.36169]
[1776371916530,40.28,75074.09,0.0,0.92502,5e-05,10.36389]
[1776371918544,40.28,75067.2,0.0,0.92469,5e-05,10.39777]
[1776371920093,40.28,75066.82,0.0,0.92467,5e-05,10.39958]
[1776371920145,40.28,75066.82,0.0,0.92467,5e-05,10.39958]
[1776371920189,40.28,75066.82,0.0,0.92467,5e-05,10.39958]
[1776371920558,40.28,75065.81,0.0,0.92463,5e-05,10.40449]
[1776371925594,40.28,75061.42,0.0,0.92442,5e-05,10.42584]
[1776371928615,40.28,75054.73,0.0,0.9241,5e-05,10.45858]
[1776371929668,40.28,75054.73,0.0,0.9241,5e-05,10.45858]
[1776371929702,40.28,75054.73,0.0,0.9241,5e-05,10.45858]
[1776371929715,40.28,75054.73,0.0,0.9241,5e-05,10.45858]
[1776371930629,40.28,75052.84,0.0,0.924,5e-05,10.46842]
[1776371933347,40.28,75052.86,0.0,0.924,5e-05,10.4688]
[1776371933440,40.28,75052.86,0.0,0.924,5e-05,10.4688]
[1776371933650,40.28,75052.84,0.0,0.92399,5e-05,10.46913]
[1776371934657,40.28,75057.75,0.0,0.92423,5e-05,10.4447]
[1776371935664,40.28,75063.39,0.0,0.92451,5e-05,10.41675]
[1776371936818,40.28,75065.29,0.0,0.9246,5e-05,10.40731]
[1776371936868,40.28,75065.29,0.0,0.9246,5e-05,10.40731]
[1776371936943,40.28,75065.29,0.0,0.9246,5e-05,10.40731]
[1776371937678,40.28,75065.35,0.0,0.9246,5e-05,10.40696]
[1776371942317,40.28,75066.16,0.0,0.92464,5e-05,10.4028]
[1776371942366,40.28,75066.16,0.0,0.92464,5e-05,10.4028]
[1776371942438,40.28,75066.16,0.0,0.92464,5e-05,10.4028]
[1776371942717,40.28,75066.38,0.0,0.92465,5e-05,10.40168]
[1776371947753,40.28,75069.03,0.0,0.92478,5e-05,10.38846]
[1776371949926,40.28,75068.96,0.0,0.92478,5e-05,10.3888]
[1776371949939,40.28,75068.96,0.0,0.92478,5e-05,10.3888]
[1776371949976,40.28,75068.96,0.0,0.92478,5e-05,10.3888]
[1776371950773,40.28,75068.99,0.0,0.92478,5e-05,10.38865]
[1776371952859,40.28,75069.13,0.0,0.92479,5e-05,10.38797]
[1776371952939,40.28,75069.13,0.0,0.92479,5e-05,10.38797]
[1776371952961,40.28,75069.13,0.0,0.92479,5e-05,10.38795]
[1776371958829,40.28,75072.22,0.0,0.92493,5e-05,10.37275]
[1776371960548,40.28,75072.22,0.0,0.92493,5e-05,10.37275]
[1776371960600,40.28,75072.22,0.0,0.92493,5e-05,10.37275]
[1776371960697,40.28,75072.22,0.0,0.92493,5e-05,10.37275]
[1776371960749,40.28,75080.86,0.0,0.92535,5e-05,10.33039]
[1776371965879,40.28,75084.29,0.0,0.92551,5e-05,10.3141]
[1776371968900,40.28,75089.44,0.0,0.92575,5e-05,10.28925]
[1776371971761,40.28,75089.88,0.0,0.92577,5e-05,10.28727]
[1776371971923,40.28,75074.94,0.0,0.92507,5e-05,10.35786]
[1776371973580,40.28,75074.94,0.0,0.92507,5e-05,10.35786]
[1776371973598,40.28,75074.94,0.0,0.92507,5e-05,10.35786]
[1776371973684,40.28,75071.47,0.0,0.9249,5e-05,10.37503]
[1776371974937,40.28,75070.09,0.0,0.92484,5e-05,10.38183]
[1776371979978,40.28,75066.13,0.0,0.92464,5e-05,10.40172]
[1776371980948,40.28,75066.13,0.0,0.92464,5e-05,10.40172]
[1776371982829,40.29,75064.6,0.0,0.92456,5e-05,10.40962]
[1776371982874,40.29,75064.6,0.0,0.92456,5e-05,10.40962]
[1776371982938,40.29,75064.6,0.0,0.92456,5e-05,10.40962]
[1776371983000,40.28,75064.52,0.0,0.92456,5e-05,10.40999]
[1776371987442,40.29,75063.16,0.0,0.92449,5e-05,10.41778]
[1776371987547,40.29,75055.13,0.0,0.92409,5e-05,10.45778]
[1776371988041,40.29,75046.89,0.0,0.92369,5e-05,10.49883]
[1776371989048,40.29,75047.13,0.0,0.9237,5e-05,10.49786]
[1776371989995,40.29,75047.13,0.0,0.9237,5e-05,10.49786]
[1776371990149,40.29,75047.13,0.0,0.9237,5e-05,10.49786]
[1776371990811,40.29,75047.13,0.0,0.9237,5e-05,10.49786]
[1776371990464,40.29,75048.54,0.0,0.92377,5e-05,10.4911]
[1776371996097,40.29,75048.48,0.0,0.92375,5e-05,10.49278]
[1776371996961,40.29,75048.48,0.0,0.92375,5e-05,10.49278]
[1776371999960,40.29,75043.45,0.0,0.9235,5e-05,10.51826]
[1776372000016,40.29,75043.45,0.0,0.9235,5e-05,10.51826]
[1776372000194,40.29,75043.45,0.0,0.9235,5e-05,10.51826]
[1776372000221,40.29,75043.45,0.0,0.9235,5e-05,10.51842]
[1776372003146,40.29,75038.84,0.0,0.92327,5e-05,10.54178]
[1776372004080,40.29,75038.84,0.0,0.92327,5e-05,10.54178]
[1776372004109,40.29,75038.84,0.0,0.92327,5e-05,10.54178]
[1776372004199,40.29,75038.84,0.0,0.92327,5e-05,10.54178]
[1776372004235,40.29,75034.79,0.0,0.92307,5e-05,10.56201]
[1776372010196,40.3,75035.48,0.0,0.9231,5e-05,10.55913]
[1776372015232,40.3,75034.6,0.0,0.92305,5e-05,10.56389]
[1776372020850,40.3,75035.64,0.0,0.9231,5e-05,10.559]
[1776372022946,40.3,75032.44,0.0,0.92294,5e-05,10.57509]
[1776372023815,40.3,75032.44,0.0,0.92294,5e-05,10.57509]
[1776372023867,40.3,75032.77,0.0,0.92296,5e-05,10.5735]
[1776372023944,40.3,75032.77,0.0,0.92296,5e-05,10.5735]
[1776372024307,40.3,75032.84,0.0,0.92296,5e-05,10.5732]
[1776372025183,40.3,75032.84,0.0,0.92296,5e-05,10.5732]
[1776372025314,40.3,75032.84,0.0,0.92296,5e-05,10.5732]
[1776372025415,40.3,75028.07,0.0,0.92273,5e-05,10.59696]
[1776372028445,40.3,75024.11,0.0,0.92253,5e-05,10.61666]
[1776372028547,40.3,75018.2,0.0,0.92224,5e-05,10.64608]
[1776372029390,40.3,75018.2,0.0,0.92224,5e-05,10.64608]
[1776372029444,40.3,75018.2,0.0,0.92224,5e-05,10.64608]
[1776372029703,40.3,75018.2,0.0,0.92224,5e-05,10.64608]
[1776372029804,40.3,75016.63,0.0,0.92216,5e-05,10.65375]
[1776372033366,40.3,75023.33,0.0,0.92252,5e-05,10.61695]
[1776372034373,40.3,75028.42,0.0,0.92277,5e-05,10.59159]
[1776372035081,40.3,75028.42,0.0,0.92277,5e-05,10.59159]
[1776372035088,40.3,75028.42,0.0,0.92277,5e-05,10.59159]
[1776372035191,40.3,75028.42,0.0,0.92277,5e-05,10.59159]
[1776372035379,40.3,75033.39,0.0,0.92301,5e-05,10.56689]
[1776372036674,40.3,75033.39,0.0,0.92301,5e-05,10.56689]
[1776372036701,40.3,75033.39,0.0,0.92301,5e-05,10.56689]
[1776372036726,40.3,75033.39,0.0,0.92301,5e-05,10.56689]
[1776372038599,40.3,75035.38,0.0,0.92311,5e-05,10.55711]
[1776372038688,40.3,75035.38,0.0,0.92311,5e-05,10.55711]
[1776372039409,40.3,75045.7,0.0,0.92361,5e-05,10.50569]
[1776372041422,40.3,75050.27,0.0,0.92384,5e-05,10.48257]
[1776372042079,40.3,75050.27,0.0,0.92384,5e-05,10.48257]
[1776372042131,40.3,75050.27,0.0,0.92384,5e-05,10.48257]
[1776372042195,40.3,75050.27,0.0,0.92384,5e-05,10.48257]
[1776372042429,40.29,75051.12,0.0,0.92388,5e-05,10.47814]
[1776372045899,40.29,75051.83,0.0,0.92392,5e-05,10.47403]
[1776372045941,40.29,75051.83,0.0,0.92392,5e-05,10.47403]
[1776372045951,40.29,75051.83,0.0,0.92392,5e-05,10.47403]
[1776372047803,40.29,75052.08,0.0,0.92394,5e-05,10.47261]
[1776372047943,40.29,75052.13,0.0,0.92394,5e-05,10.47239]
[1776372050260,40.29,75048.63,0.0,0.92377,5e-05,10.48991]
[1776372050298,40.29,75048.63,0.0,0.92377,5e-05,10.48991]
[1776372050455,40.29,75048.63,0.0,0.92377,5e-05,10.48991]
[1776372050484,40.29,75048.87,0.0,0.92378,5e-05,10.48892]
[1776372055520,40.3,75045.84,0.0,0.92362,5e-05,10.5048]
[1776372056704,40.3,75045.84,0.0,0.92362,5e-05,10.5048]
[1776372056835,40.3,75045.84,0.0,0.92362,5e-05,10.5048]
[1776372056795,40.3,75043.8,0.0,0.92352,5e-05,10.51524]
[1776372056942,40.3,75043.8,0.0,0.92352,5e-05,10.51524]
[1776372057534,40.3,75043.9,0.0,0.92352,5e-05,10.51474]
[1776372058957,40.3,75044.35,0.0,0.92355,5e-05,10.51266]
[1776372059009,40.3,75044.35,0.0,0.92355,5e-05,10.51266]
[1776372059191,40.3,75044.35,0.0,0.92355,5e-05,10.51266]
[1776372062569,40.3,75049.97,0.0,0.92381,5e-05,10.48543]
[1776372063649,40.3,75049.97,0.0,0.92381,5e-05,10.48543]
[1776372063658,40.3,75049.97,0.0,0.92381,5e-05,10.48543]
[1776372063695,40.3,75049.97,0.0,0.92381,5e-05,10.48543]
[1776372063751,40.3,75061.05,0.0,0.92435,5e-05,10.43062]
[1776372064584,40.3,75065.31,0.0,0.92456,5e-05,10.40961]
[1776372065590,40.3,75065.27,0.0,0.92456,5e-05,10.40967]
[1776372067664,40.3,75066.01,0.0,0.92459,5e-05,10.40593]
[1776372067677,40.3,75066.01,0.0,0.92459,5e-05,10.40593]
[1776372067703,40.3,75066.01,0.0,0.92459,5e-05,10.40593]
[1776372069438,40.3,75068.01,0.0,0.92469,5e-05,10.39589]
[1776372069490,40.3,75068.01,0.0,0.92469,5e-05,10.39589]
[1776372069701,40.3,75068.01,0.0,0.92469,5e-05,10.39589]
[1776372069771,40.3,75068.42,0.0,0.92471,5e-05,10.39373]
[1776372075660,40.3,75067.16,0.0,0.92464,5e-05,10.40072]
[1776372078042,40.3,75066.84,0.0,0.92462,5e-05,10.40294]
[1776372078054,40.3,75066.84,0.0,0.92462,5e-05,10.40294]
[1776372078197,40.3,75066.84,0.0,0.92462,5e-05,10.40294]
[1776372080694,40.3,75071.79,0.0,0.92485,5e-05,10.37917]
[1776372083385,40.3,75075.09,0.0,0.92501,5e-05,10.36288]
[1776372083437,40.3,75075.09,0.0,0.92501,5e-05,10.36288]
[1776372083716,40.3,75075.02,0.0,0.92501,5e-05,10.36321]
[1776372085730,40.3,75070.57,0.0,0.9248,5e-05,10.38507]
[1776372087268,40.3,75068.87,0.0,0.92471,5e-05,10.39339]
[1776372087320,40.3,75068.87,0.0,0.92471,5e-05,10.39339]
[1776372087439,40.3,75068.87,0.0,0.92471,5e-05,10.39339]
[1776372088562,40.3,75068.53,0.0,0.9247,5e-05,10.39502]
[1776372088580,40.3,75068.53,0.0,0.9247,5e-05,10.39502]
[1776372088700,40.3,75068.53,0.0,0.9247,5e-05,10.39502]
[1776372088751,40.3,75068.2,0.0,0.92468,5e-05,10.39698]
[1776372093786,40.3,75068.28,0.0,0.92469,5e-05,10.39514]
[1776372099828,40.31,75067.76,0.0,0.92464,5e-05,10.39964]
[1776372101367,40.31,75068.44,0.0,0.92467,5e-05,10.39661]
[1776372101419,40.31,75068.44,0.0,0.92467,5e-05,10.39661]
[1776372101445,40.31,75068.44,0.0,0.92467,5e-05,10.39661]
[1776372103856,40.31,75076.53,0.0,0.92506,5e-05,10.35738]
[1776372104863,40.31,75083.19,0.0,0.92538,5e-05,10.32466]
[1776372105054,40.31,75083.19,0.0,0.92538,5e-05,10.32466]
[1776372105106,40.31,75083.19,0.0,0.92538,5e-05,10.32466]
[1776372105189,40.31,75083.19,0.0,0.92538,5e-05,10.32466]
[1776372105870,40.31,75085.62,0.0,0.92549,5e-05,10.31279]
[1776372106877,40.31,75088.71,0.0,0.92564,5e-05,10.29771]
[1776372108891,40.31,75094.44,0.0,0.92591,5e-05,10.26989]
[1776372110121,40.31,75094.84,0.0,0.92593,5e-05,10.26809]
[1776372110173,40.31,75094.84,0.0,0.92593,5e-05,10.26809]
[1776372110193,40.31,75094.84,0.0,0.92593,5e-05,10.26809]
[1776372115939,40.31,75095.93,0.0,0.92597,5e-05,10.26363]
[1776372117561,40.31,75096.16,0.0,0.92598,5e-05,10.26265]
[1776372117618,40.31,75096.16,0.0,0.92598,5e-05,10.26265]
[1776372117692,40.31,75096.16,0.0,0.92598,5e-05,10.26265]
[1776372117954,40.31,75096.12,0.0,0.92598,5e-05,10.263]
[1776372121104,40.31,75096.16,0.0,0.92597,5e-05,10.26312]
[1776372121156,40.31,75096.16,0.0,0.92597,5e-05,10.26312]
[1776372121198,40.31,75096.16,0.0,0.92597,5e-05,10.26312]
[1776372125837,40.31,75096.75,0.0,0.926,5e-05,10.26082]
[1776372125889,40.31,75096.75,0.0,0.926,5e-05,10.26082]
[1776372125941,40.31,75096.75,0.0,0.926,5e-05,10.26082]
[1776372125938,40.32,75096.23,0.0,0.92597,5e-05,10.26363]
[1776372126010,40.32,75096.08,0.0,0.92596,5e-05,10.26437]
[1776372131045,40.32,75095.85,0.0,0.92595,5e-05,10.26612]
[1776372133238,40.32,75095.19,0.0,0.92591,5e-05,10.26947]
[1776372133289,40.32,75095.19,0.0,0.92591,5e-05,10.26947]
[1776372133438,40.32,75095.19,0.0,0.92591,5e-05,10.26947]
[1776372133498,40.32,75092.94,0.0,0.92581,5e-05,10.2806]
[1776372134245,40.32,75092.94,0.0,0.92581,5e-05,10.2806]
[1776372134297,40.32,75092.94,0.0,0.92581,5e-05,10.2806]
[1776372134377,40.32,75092.94,0.0,0.92581,5e-05,10.2806]
[1776372134454,40.32,75085.85,0.0,0.92547,5e-05,10.31544]
[1776372135690,40.32,75085.85,0.0,0.92547,5e-05,10.31544]
[1776372137087,40.32,75081.93,0.0,0.92528,5e-05,10.33481]
[1776372142122,40.32,75079.13,0.0,0.92514,5e-05,10.34866]
[1776372143129,40.32,75073.14,0.0,0.92485,5e-05,10.3785]
[1776372145091,40.32,75071.32,0.0,0.92476,5e-05,10.38781]
[1776372145143,40.32,75071.32,0.0,0.92476,5e-05,10.38781]
[1776372145195,40.32,75071.32,0.0,0.92476,5e-05,10.38781]
[1776372147154,40.32,75070.85,0.0,0.92473,5e-05,10.39081]
[1776372147157,40.32,75071.05,0.0,0.92474,5e-05,10.39016]
[1776372148164,40.32,75064.91,0.0,0.92444,5e-05,10.42077]
[1776372153199,40.32,75064.61,0.0,0.92443,5e-05,10.42067]
[1776372154243,40.32,75064.61,0.0,0.92443,5e-05,10.42067]
[1776372154295,40.32,75064.61,0.0,0.92443,5e-05,10.42067]
[1776372154441,40.32,75064.61,0.0,0.92443,5e-05,10.42067]
[1776372160248,40.33,75063.48,0.0,0.92437,5e-05,10.42649]
[1776372162262,40.32,75074.28,0.0,0.92489,5e-05,10.37314]
[1776372163269,40.32,75082.56,0.0,0.92529,5e-05,10.33245]
[1776372164316,40.32,75082.56,0.0,0.92529,5e-05,10.33245]
[1776372164320,40.32,75082.56,0.0,0.92529,5e-05,10.33245]
[1776372164441,40.32,75082.56,0.0,0.92529,5e-05,10.33245]
[1776372170318,40.33,75081.87,0.0,0.92525,5e-05,10.33625]
[1776372172332,40.33,75079.0,0.0,0.92512,5e-05,10.35045]
[1776372174763,40.33,75076.86,0.0,0.92501,5e-05,10.36139]
[1776372174769,40.33,75076.86,0.0,0.92501,5e-05,10.36139]
[1776372174940,40.33,75076.86,0.0,0.92501,5e-05,10.36139]
[1776372178664,40.33,75076.69,0.0,0.92499,5e-05,10.36344]
[1776372178697,40.33,75076.69,0.0,0.92499,5e-05,10.36344]
[1776372178711,40.33,75076.69,0.0,0.92499,5e-05,10.36344]
[1776372179380,40.33,75070.15,0.0,0.92466,5e-05,10.39685]
[1776372180628,40.33,75070.15,0.0,0.92466,5e-05,10.39685]
[1776372180690,40.33,75070.15,0.0,0.92466,5e-05,10.39685]
[1776372183411,40.33,75062.85,0.0,0.9243,5e-05,10.43355]
[1776372184792,40.33,75062.85,0.0,0.9243,5e-05,10.43355]
[1776372184832,40.33,75062.85,0.0,0.9243,5e-05,10.43355]
[1776372184944,40.33,75062.85,0.0,0.9243,5e-05,10.43355]
[1776372184880,40.33,75060.21,0.0,0.92417,5e-05,10.44721]
[1776372189454,40.34,75049.7,0.0,0.92365,5e-05,10.50035]
[1776372190461,40.34,75046.63,0.0,0.9235,5e-05,10.51577]
[1776372191793,40.34,75046.63,0.0,0.9235,5e-05,10.51577]
[1776372191819,40.34,75046.63,0.0,0.9235,5e-05,10.51577]
[1776372191938,40.34,75046.63,0.0,0.9235,5e-05,10.51577]
[1776372194490,40.34,75050.69,0.0,0.92369,5e-05,10.49643]
[1776372195302,40.34,75050.69,0.0,0.92369,5e-05,10.49643]
[1776372195323,40.34,75050.69,0.0,0.92369,5e-05,10.49643]
[1776372195437,40.34,75050.69,0.0,0.92369,5e-05,10.49643]
[1776372195497,40.34,75050.11,0.0,0.92366,5e-05,10.49952]
[1776372197188,40.34,75050.36,0.0,0.92367,5e-05,10.49849]
[1776372197252,40.34,75050.36,0.0,0.92367,5e-05,10.49849]
[1776372197437,40.34,75050.36,0.0,0.92367,5e-05,10.49849]
[1776372200532,40.34,75056.94,0.0,0.92398,5e-05,10.46683]
[1776372201539,40.34,75063.25,0.0,0.92428,5e-05,10.43594]
[1776372202286,40.34,75063.25,0.0,0.92428,5e-05,10.43594]
[1776372202338,40.34,75063.25,0.0,0.92428,5e-05,10.43594]
[1776372202445,40.34,75063.25,0.0,0.92428,5e-05,10.43594]
[1776372205256,40.34,75063.53,0.0,0.92429,5e-05,10.43549]
[1776372205441,40.34,75063.53,0.0,0.92429,5e-05,10.43549]
[1776372207580,40.34,75070.11,0.0,0.9246,5e-05,10.40327]
[1776372212616,40.35,75069.63,0.0,0.92459,5e-05,10.40352]
[1776372215637,40.35,75067.06,0.0,0.92446,5e-05,10.41724]
[1776372216918,40.35,75067.06,0.0,0.92446,5e-05,10.41724]
[1776372216938,40.35,75067.06,0.0,0.92446,5e-05,10.41724]
[1776372217033,40.35,75067.06,0.0,0.92446,5e-05,10.41724]
[1776372217037,40.35,75062.3,0.0,0.92422,5e-05,10.44138]
[1776372217730,40.35,75062.3,0.0,0.92422,5e-05,10.44138]
[1776372217937,40.35,75062.3,0.0,0.92422,5e-05,10.44138]
[1776372217944,40.35,75059.69,0.0,0.92409,5e-05,10.45455]
[1776372218658,40.35,75062.31,0.0,0.92422,5e-05,10.44163]
[1776372220672,40.35,75065.43,0.0,0.92436,5e-05,10.42682]
[1776372223898,40.35,75066.96,0.0,0.92443,5e-05,10.41991]
[1776372223943,40.35,75066.96,0.0,0.92443,5e-05,10.41991]
[1776372224193,40.35,75065.58,0.0,0.92436,5e-05,10.42738]
[1776372225709,40.35,75061.19,0.0,0.92414,5e-05,10.44934]
[1776372230744,40.36,75060.03,0.0,0.92407,5e-05,10.45649]
[1776372235779,40.36,75060.53,0.0,0.92408,5e-05,10.45541]
[1776372237772,40.36,75059.82,0.0,0.92405,5e-05,10.4592]
[1776372237824,40.36,75059.82,0.0,0.92405,5e-05,10.4592]
[1776372237937,40.36,75059.82,0.0,0.92405,5e-05,10.4592]
[1776372239806,40.36,75063.17,0.0,0.9242,5e-05,10.44352]
[1776372242828,40.36,75066.83,0.0,0.92437,5e-05,10.42629]
[1776372243139,40.36,75066.83,0.0,0.92437,5e-05,10.42629]
[1776372243186,40.36,75066.83,0.0,0.92437,5e-05,10.42629]
[1776372243195,40.36,75066.83,0.0,0.92437,5e-05,10.42629]
[1776372244842,40.36,75071.66,0.0,0.9246,5e-05,10.40237]
[1776372245848,40.36,75075.2,0.0,0.92477,5e-05,10.38492]
[1776372247121,40.36,75075.67,0.0,0.9248,5e-05,10.3826]
[1776372247170,40.36,75075.67,0.0,0.9248,5e-05,10.3826]
[1776372247211,40.36,75075.67,0.0,0.9248,5e-05,10.3826]
[1776372252898,40.36,75076.55,0.0,0.92484,5e-05,10.37866]
[1776372256927,40.37,75082.59,0.0,0.92511,5e-05,10.35021]
[1776372257934,40.37,75085.55,0.0,0.92525,5e-05,10.33572]
[1776372258997,40.37,75085.55,0.0,0.92525,5e-05,10.33572]
[1776372259048,40.37,75085.55,0.0,0.92525,5e-05,10.33572]
[1776372259201,40.37,75086.74,0.0,0.92531,5e-05,10.32995]
[1776372261224,40.37,75086.26,0.0,0.92529,5e-05,10.33243]
[1776372261440,40.37,75086.26,0.0,0.92529,5e-05,10.33243]
[1776372266997,40.37,75085.58,0.0,0.92525,5e-05,10.33612]
[1776372272032,40.37,75085.87,0.0,0.92528,5e-05,10.33185]
[1776372272191,40.37,75085.87,0.0,0.92528,5e-05,10.33185]
[1776372272243,40.37,75085.87,0.0,0.92528,5e-05,10.33185]
[1776372272441,40.37,75085.87,0.0,0.92528,5e-05,10.33185]
[1776372278074,40.37,75086.57,0.0,0.92531,5e-05,10.32888]
[1776372282535,40.37,75086.88,0.0,0.92532,5e-05,10.3277]
[1776372282581,40.37,75086.88,0.0,0.92532,5e-05,10.3277]
[1776372282689,40.37,75086.88,0.0,0.92532,5e-05,10.3277]
[1776372282889,40.37,75086.88,0.0,0.92532,5e-05,10.3277]
[1776372288144,40.37,75088.24,0.0,0.92538,5e-05,10.32158]
[1776372289913,40.37,75088.24,0.0,0.92538,5e-05,10.32158]
[1776372289938,40.37,75088.24,0.0,0.92538,5e-05,10.32158]
[1776372295242,40.37,75088.24,0.0,0.92538,5e-05,10.32172]
[1776372296447,40.37,75088.24,0.0,0.92538,5e-05,10.32212]
[1776372296542,40.37,75088.24,0.0,0.92538,5e-05,10.3222]
[1776372297803,40.37,75088.24,0.0,0.92538,5e-05,10.3222]
[1776372297937,40.37,75088.24,0.0,0.92538,5e-05,10.3222]
[1776372303248,40.37,75082.08,0.0,0.92508,5e-05,10.35293]
[1776372304255,40.37,75076.92,0.0,0.92483,5e-05,10.37831]
[1776372305708,40.37,75076.92,0.0,0.92483,5e-05,10.37831]
[1776372305937,40.37,75076.92,0.0,0.92483,5e-05,10.37831]
[1776372307459,40.37,75082.74,0.0,0.92511,5e-05,10.34969]
[1776372308496,40.37,75082.74,0.0,0.92511,5e-05,10.34969]
[1776372308691,40.37,75082.74,0.0,0.92511,5e-05,10.34969]
[1776372308792,40.37,75086.65,0.0,0.9253,5e-05,10.33055]
[1776372311272,40.37,75086.25,0.0,0.92527,5e-05,10.33264]
[1776372311435,40.37,75086.25,0.0,0.92527,5e-05,10.33264]
[1776372314300,40.37,75085.44,0.0,0.92523,5e-05,10.33675]
[1776372316438,40.37,75080.09,0.0,0.92498,5e-05,10.36305]
[1776372316699,40.37,75080.09,0.0,0.92498,5e-05,10.36305]
[1776372316734,40.37,75079.65,0.0,0.92496,5e-05,10.36521]
[1776372322383,40.37,75079.97,0.0,0.92497,5e-05,10.36368]
[1776372327421,40.37,75073.75,0.0,0.92467,5e-05,10.3943]
[1776372328428,40.37,75067.52,0.0,0.92437,5e-05,10.42532]
[1776372330441,40.37,75060.49,0.0,0.92402,5e-05,10.46056]
[1776372335476,40.38,75061.29,0.0,0.92406,5e-05,10.45562]
[1776372340511,40.38,75068.11,0.0,0.92438,5e-05,10.42299]
[1776372343533,40.38,75074.37,0.0,0.92468,5e-05,10.39296]
[1776372348568,40.38,75073.57,0.0,0.92464,5e-05,10.39672]
[1776372352596,40.38,75079.2,0.0,0.92491,5e-05,10.36896]
[1776372355041,40.38,75080.95,0.0,0.92499,5e-05,10.36038]
[1776372355207,40.38,75080.95,0.0,0.92499,5e-05,10.36038]
[1776372355143,40.38,75082.17,0.0,0.92505,5e-05,10.35441]
[1776372360652,40.38,75084.93,0.0,0.92518,5e-05,10.34095]
[1776372364680,40.38,75078.55,0.0,0.92488,5e-05,10.37235]
[1776372366694,40.38,75074.61,0.0,0.92469,5e-05,10.39165]
[1776372369977,40.38,75076.51,0.0,0.92478,5e-05,10.38222]
[1776372370025,40.38,75076.51,0.0,0.92478,5e-05,10.38222]
[1776372370197,40.38,75076.51,0.0,0.92478,5e-05,10.38222]
[1776372370126,40.38,75075.17,0.0,0.92472,5e-05,10.38874]
[1776372375757,40.38,75076.18,0.0,0.92477,5e-05,10.38369]
[1776372376346,40.38,75076.18,0.0,0.92477,5e-05,10.38369]
[1776372376448,40.38,75076.18,0.0,0.92477,5e-05,10.38369]
[1776372376583,40.38,75076.18,0.0,0.92477,5e-05,10.38369]
[1776372376801,40.38,75076.27,0.0,0.92477,5e-05,10.38322]
[1776372379139,40.38,75075.59,0.0,0.92474,5e-05,10.38656]
[1776372379190,40.38,75075.59,0.0,0.92474,5e-05,10.38656]
[1776372379165,40.38,75075.01,0.0,0.92471,5e-05,10.3894]
[1776372380823,40.38,75081.7,0.0,0.92503,5e-05,10.35653]
[1776372382806,40.38,75082.77,0.0,0.92508,5e-05,10.35129]
[1776372382886,40.38,75082.77,0.0,0.92508,5e-05,10.35129]
[1776372382955,40.38,75082.77,0.0,0.92508,5e-05,10.35129]
[1776372382987,40.38,75083.8,0.0,0.92513,5e-05,10.3463]
[1776372384854,40.38,75088.98,0.0,0.92538,5e-05,10.32095]
[1776372385862,40.38,75093.76,0.0,0.92561,5e-05,10.2976]
[1776372386869,40.38,75101.21,0.0,0.92596,5e-05,10.26127]
[1776372387422,40.38,75101.21,0.0,0.92596,5e-05,10.26127]
[1776372388439,40.38,75103.71,0.0,0.92608,5e-05,10.24918]
[1776372393920,40.38,75105.94,0.0,0.92619,5e-05,10.23634]
[1776372395747,40.38,75105.32,0.0,0.92616,5e-05,10.2392]
[1776372395800,40.38,75105.32,0.0,0.92616,5e-05,10.2392]
[1776372395936,40.38,75105.32,0.0,0.92616,5e-05,10.2392]
[1776372396017,40.38,75104.7,0.0,0.92613,5e-05,10.24221]
[1776372401977,40.38,75106.74,0.0,0.92623,5e-05,10.23245]
[1776372407012,40.38,75108.28,0.0,0.9263,5e-05,10.225]
[1776372408065,40.38,75108.28,0.0,0.9263,5e-05,10.225]
[1776372408117,40.38,75108.28,0.0,0.9263,5e-05,10.225]
[1776372408194,40.38,75108.28,0.0,0.9263,5e-05,10.225]
[1776372408218,40.38,75107.28,0.0,0.92626,5e-05,10.22967]
[1776372415068,40.38,75112.43,0.0,0.92651,5e-05,10.20342]
[1776372415445,40.38,75112.43,0.0,0.92651,5e-05,10.20342]
[1776372415498,40.38,75112.43,0.0,0.92651,5e-05,10.20342]
[1776372415690,40.38,75112.43,0.0,0.92651,5e-05,10.20342]
[1776372416075,40.38,75112.73,0.0,0.92653,5e-05,10.20177]
[1776372422117,40.38,75112.39,0.0,0.92652,5e-05,10.20224]
[1776372425138,40.38,75118.93,0.0,0.92683,5e-05,10.16984]
[1776372426915,40.38,75120.0,0.0,0.92689,5e-05,10.16449]
[1776372426939,40.38,75120.0,0.0,0.92689,5e-05,10.16449]
[1776372426950,40.38,75120.0,0.0,0.92689,5e-05,10.16449]
[1776372427152,40.38,75119.67,0.0,0.92687,5e-05,10.16629]
[1776372428768,40.38,75121.72,0.0,0.92696,5e-05,10.15653]
[1776372428938,40.38,75121.72,0.0,0.92696,5e-05,10.15653]
[1776372429166,40.38,75122.89,0.0,0.92702,5e-05,10.15106]
[1776372432188,40.38,75134.78,0.0,0.92757,5e-05,10.09409]
[1776372433195,40.38,75148.01,0.0,0.92818,5e-05,10.03012]
[1776372434207,40.38,75150.08,0.0,0.92827,5e-05,10.02022]
[1776372436220,40.38,75155.2,0.0,0.9285,5e-05,9.99645]
[1776372438234,40.38,75165.31,0.0,0.92897,5e-05,9.94812]
[1776372439241,40.38,75172.64,0.0,0.9293,5e-05,9.91316]
[1776372440248,40.38,75180.72,0.0,0.92967,5e-05,9.87432]
[1776372441255,40.38,75187.81,0.0,0.92999,5e-05,9.84035]
[1776372443269,40.38,75182.94,0.0,0.92976,5e-05,9.86439]
[1776372447297,40.39,75179.59,0.0,0.9296,5e-05,9.88172]
[1776372448014,40.39,75179.59,0.0,0.9296,5e-05,9.88172]
[1776372448066,40.39,75179.59,0.0,0.9296,5e-05,9.88172]
[1776372448198,40.39,75179.59,0.0,0.9296,5e-05,9.88172]
[1776372451326,40.39,75170.87,0.0,0.92921,5e-05,9.92161]
[1776372452947,40.39,75165.86,0.0,0.92898,5e-05,9.94589]
[1776372453340,40.39,75159.56,0.0,0.92869,5e-05,9.97637]
[1776372456189,40.39,75156.43,0.0,0.92854,5e-05,9.99159]
[1776372456241,40.39,75156.43,0.0,0.92854,5e-05,9.99159]
[1776372456287,40.39,75154.39,0.0,0.92844,5e-05,10.00166]
[1776372456444,40.39,75154.39,0.0,0.92844,5e-05,10.00166]
[1776372459381,40.39,75159.39,0.0,0.92867,5e-05,9.97799]
[1776372461553,40.39,75154.14,0.0,0.92843,5e-05,10.00358]
[1776372462658,40.39,75154.14,0.0,0.92843,5e-05,10.00358]
[1776372462664,40.39,75154.14,0.0,0.92843,5e-05,10.00358]
[1776372462696,40.39,75154.14,0.0,0.92843,5e-05,10.00358]
[1776372462706,40.39,75149.83,0.0,0.92823,5e-05,10.02449]
[1776372468445,40.39,75147.93,0.0,0.92813,5e-05,10.03422]
[1776372472442,40.39,75147.81,0.0,0.92812,5e-05,10.03511]
[1776372472696,40.39,75147.81,0.0,0.92812,5e-05,10.03511]
[1776372472757,40.39,75146.97,0.0,0.92808,5e-05,10.03927]
[1776372473480,40.39,75140.92,0.0,0.9278,5e-05,10.0686]
[1776372478515,40.39,75142.7,0.0,0.92788,5e-05,10.06026]
[1776372480453,40.39,75142.2,0.0,0.92786,5e-05,10.06275]
[1776372480694,40.39,75142.2,0.0,0.92786,5e-05,10.06275]
[1776372480789,40.4,75142.9,0.0,0.92789,5e-05,10.05943]
[1776372487266,40.4,75146.53,0.0,0.92806,5e-05,10.04219]
[1776372487318,40.4,75146.53,0.0,0.92806,5e-05,10.04219]
[1776372487336,40.4,75150.94,0.0,0.92826,5e-05,10.02113]
[1776372487448,40.4,75150.94,0.0,0.92826,5e-05,10.02113]
[1776372492613,40.4,75153.11,0.0,0.92835,5e-05,10.01175]
[1776372495189,40.4,75152.17,0.0,0.9283,5e-05,10.01642]
[1776372495195,40.4,75152.17,0.0,0.9283,5e-05,10.01642]
[1776372495290,40.4,75152.09,0.0,0.9283,5e-05,10.01706]
[1776372495448,40.4,75152.09,0.0,0.9283,5e-05,10.01706]
[1776372500669,40.4,75151.66,0.0,0.92827,5e-05,10.01976]
[1776372501677,40.4,75156.5,0.0,0.92849,5e-05,9.99656]
[1776372502684,40.4,75162.87,0.0,0.92879,5e-05,9.96607]
[1776372504269,40.4,75162.87,0.0,0.92879,5e-05,9.96607]
[1776372504319,40.4,75162.87,0.0,0.92879,5e-05,9.96607]
[1776372504292,40.4,75163.59,0.0,0.92882,5e-05,9.96304]
[1776372504698,40.4,75161.31,0.0,0.92871,5e-05,9.974]
[1776372505396,40.4,75161.31,0.0,0.92871,5e-05,9.974]
[1776372510740,40.4,75161.38,0.0,0.9287,5e-05,9.97481]
[1776372512754,40.4,75169.36,0.0,0.92909,5e-05,9.93379]
[1776372514643,40.4,75173.13,0.0,0.92926,5e-05,9.91596]
[1776372514683,40.4,75173.13,0.0,0.92926,5e-05,9.91596]
[1776372514700,40.4,75173.13,0.0,0.92926,5e-05,9.91596]
[1776372514767,40.41,75174.01,0.0,0.92929,5e-05,9.91202]
[1776372515444,40.41,75174.01,0.0,0.92929,5e-05,9.91202]
[1776372515692,40.41,75174.01,0.0,0.92929,5e-05,9.91202]
[1776372515775,40.41,75173.5,0.0,0.92927,5e-05,9.91475]
[1776372520810,40.41,75181.32,0.0,0.92961,5e-05,9.87868]
[1776372521817,40.41,75185.82,0.0,0.92981,5e-05,9.85749]
[1776372523030,40.41,75185.82,0.0,0.92981,5e-05,9.85749]
[1776372523059,40.41,75185.82,0.0,0.92981,5e-05,9.85749]
[1776372523196,40.41,75185.82,0.0,0.92981,5e-05,9.85749]
[1776372523268,40.41,75184.75,0.0,0.92976,5e-05,9.86331]
[1776372529355,40.41,75183.21,0.0,0.92968,5e-05,9.872]
[1776372529873,40.41,75188.64,0.0,0.92992,5e-05,9.84669]
[1776372530880,40.42,75194.27,0.0,0.93017,5e-05,9.82019]
[1776372531887,40.42,75198.94,0.0,0.93038,5e-05,9.79834]
[1776372533903,40.42,75199.44,0.0,0.93039,5e-05,9.79686]
[1776372534910,40.42,75194.49,0.0,0.93016,5e-05,9.82089]
[1776372535974,40.42,75194.49,0.0,0.93016,5e-05,9.82089]
[1776372535987,40.42,75194.49,0.0,0.93016,5e-05,9.82089]
[1776372536203,40.42,75194.49,0.0,0.93016,5e-05,9.82089]
[1776372536304,40.42,75196.27,0.0,0.93023,5e-05,9.81324]
[1776372540271,40.42,75198.66,0.0,0.93033,5e-05,9.80274]
[1776372540320,40.42,75198.66,0.0,0.93033,5e-05,9.80274]
[1776372540380,40.42,75199.21,0.0,0.93035,5e-05,9.80102]
[1776372540445,40.42,75199.21,0.0,0.93035,5e-05,9.80102]
[1776372543973,40.43,75194.52,0.0,0.93013,5e-05,9.82473]
[1776372544663,40.43,75194.52,0.0,0.93013,5e-05,9.82473]
[1776372544698,40.43,75194.52,0.0,0.93013,5e-05,9.82473]
[1776372544715,40.43,75194.52,0.0,0.93013,5e-05,9.82473]
[1776372545409,40.43,75194.52,0.0,0.93013,5e-05,9.82473]
[1776372544980,40.43,75191.42,0.0,0.92998,5e-05,9.83996]
[1776372545439,40.43,75191.42,0.0,0.92998,5e-05,9.83996]
[1776372545988,40.43,75185.44,0.0,0.92971,5e-05,9.86894]
[1776372546994,40.43,75171.24,0.0,0.92905,5e-05,9.93732]
[1776372548867,40.43,75171.05,0.0,0.92904,5e-05,9.93859]
[1776372548919,40.43,75171.05,0.0,0.92904,5e-05,9.93859]
[1776372548940,40.43,75171.05,0.0,0.92904,5e-05,9.93859]
[1776372549009,40.43,75172.17,0.0,0.92909,5e-05,9.93346]
[1776372554294,40.43,75174.09,0.0,0.92917,5e-05,9.92524]
[1776372554346,40.43,75174.09,0.0,0.92917,5e-05,9.92524]
[1776372554395,40.43,75172.65,0.0,0.9291,5e-05,9.93266]
[1776372554438,40.43,75172.65,0.0,0.9291,5e-05,9.93266]
[1776372558072,40.43,75158.18,0.0,0.92843,5e-05,10.00286]
[1776372559079,40.43,75148.17,0.0,0.92796,5e-05,10.05131]
[1776372560086,40.43,75147.66,0.0,0.92794,5e-05,10.05389]
[1776372561093,40.43,75148.12,0.0,0.92796,5e-05,10.05173]
[1776372562176,40.43,75148.12,0.0,0.92796,5e-05,10.05173]
[1776372562205,40.43,75148.12,0.0,0.92796,5e-05,10.05173]
[1776372562229,40.43,75148.12,0.0,0.92796,5e-05,10.05173]
[1776372562277,40.44,75149.01,0.0,0.928,5e-05,10.04754]
[1776372563189,40.44,75149.01,0.0,0.928,5e-05,10.04754]
[1776372563440,40.44,75149.01,0.0,0.928,5e-05,10.04754]
[1776372563239,40.44,75151.52,0.0,0.92812,5e-05,10.03551]
[1776372564754,40.44,75153.99,0.0,0.92823,5e-05,10.02361]
[1776372568141,40.44,75161.91,0.0,0.92859,5e-05,9.98598]
[1776372568499,40.44,75161.91,0.0,0.92859,5e-05,9.98598]
[1776372568547,40.44,75161.91,0.0,0.92859,5e-05,9.98598]
[1776372568691,40.44,75161.91,0.0,0.92859,5e-05,9.98598]
[1776372569149,40.44,75163.81,0.0,0.92867,5e-05,9.97719]
[1776372570156,40.44,75167.5,0.0,0.92884,5e-05,9.95946]
[1776372573177,40.44,75162.61,0.0,0.92863,5e-05,9.98071]
[1776372573581,40.44,75162.61,0.0,0.92863,5e-05,9.98071]
[1776372573635,40.44,75162.61,0.0,0.92863,5e-05,9.98071]
[1776372573691,40.44,75162.61,0.0,0.92863,5e-05,9.98071]
[1776372574184,40.44,75161.27,0.0,0.92857,5e-05,9.98733]
[1776372578212,40.44,75156.63,0.0,0.92835,5e-05,10.01032]
[1776372582967,40.44,75157.72,0.0,0.92839,5e-05,10.00565]
[1776372583007,40.44,75157.72,0.0,0.92839,5e-05,10.00565]
[1776372583197,40.44,75157.72,0.0,0.92839,5e-05,10.00565]
[1776372583247,40.44,75157.52,0.0,0.92838,5e-05,10.00676]
[1776372586268,40.44,75161.03,0.0,0.92854,5e-05,9.99036]
[1776372588268,40.44,75160.69,0.0,0.92852,5e-05,9.99218]
[1776372588320,40.44,75160.69,0.0,0.92852,5e-05,9.99218]
[1776372588437,40.44,75160.69,0.0,0.92852,5e-05,9.99218]
[1776372588370,40.44,75159.87,0.0,0.92848,5e-05,9.9963]
[1776372589290,40.44,75160.94,0.0,0.92853,5e-05,9.99133]
[1776372591304,40.44,75167.9,0.0,0.92885,5e-05,9.95826]
[1776372592311,40.44,75171.14,0.0,0.92899,5e-05,9.94296]
[1776372594214,40.45,75171.0,0.0,0.92898,5e-05,9.94389]
[1776372594266,40.45,75171.0,0.0,0.92898,5e-05,9.94389]
[1776372594444,40.45,75171.0,0.0,0.92898,5e-05,9.94389]
[1776372594463,40.45,75170.86,0.0,0.92898,5e-05,9.94482]
[1776372600367,40.45,75170.69,0.0,0.92895,5e-05,9.94713]
[1776372605402,40.45,75169.52,0.0,0.92889,5e-05,9.95388]
[1776372608425,40.45,75172.96,0.0,0.92904,5e-05,9.93805]
[1776372609432,40.45,75178.3,0.0,0.92928,5e-05,9.91272]
[1776372609827,40.45,75178.3,0.0,0.92928,5e-05,9.91272]
[1776372609879,40.45,75178.3,0.0,0.92928,5e-05,9.91272]
[1776372610439,40.45,75180.43,0.0,0.92938,5e-05,9.90281]
[1776372611445,40.45,75180.43,0.0,0.92938,5e-05,9.90281]
[1776372612453,40.45,75184.85,0.0,0.92957,5e-05,9.88227]
[1776372613232,40.45,75184.85,0.0,0.92957,5e-05,9.88227]
[1776372613460,40.45,75188.86,0.0,0.92975,5e-05,9.86345]
[1776372615474,40.46,75191.71,0.0,0.92987,5e-05,9.85058]
[1776372616481,40.46,75197.45,0.0,0.93013,5e-05,9.82361]
[1776372617488,40.46,75203.51,0.0,0.9304,5e-05,9.79521]
[1776372618098,40.46,75203.51,0.0,0.9304,5e-05,9.79521]
[1776372623612,40.46,75205.66,0.0,0.93048,5e-05,9.78742]
[1776372629573,40.47,75205.34,0.0,0.93043,5e-05,9.79227]
[1776372630580,40.47,75198.53,0.0,0.93012,5e-05,9.82515]
[1776372631587,40.47,75195.27,0.0,0.92999,5e-05,9.83803]
[1776372632594,40.47,75191.6,0.0,0.92982,5e-05,9.85593]
[1776372635615,40.47,75186.95,0.0,0.92959,5e-05,9.87923]
[1776372637629,40.48,75183.25,0.0,0.92942,5e-05,9.89755]
[1776372641657,40.48,75191.59,0.0,0.92979,5e-05,9.8589]
[1776372642664,40.48,75197.28,0.0,0.93004,5e-05,9.83214]
[1776372644678,40.48,75200.31,0.0,0.93017,5e-05,9.81853]
[1776372649713,40.48,75200.65,0.0,0.93017,5e-05,9.81906]
[1776372652733,40.49,75205.59,0.0,0.93038,5e-05,9.79681]
[1776372653741,40.49,75207.96,0.0,0.93048,5e-05,9.78601]
[1776372656762,40.49,75214.44,0.0,0.93076,4e-05,9.75624]
[1776372657770,40.49,75222.62,0.0,0.93113,4e-05,9.71801]
[1776372658777,40.49,75222.53,0.0,0.93112,4e-05,9.71901]
[1776372660805,40.49,75225.08,0.0,0.93122,4e-05,9.70811]
[1776372661803,40.49,75230.61,0.0,0.93146,4e-05,9.68217]
[1776372664829,40.5,75227.84,0.0,0.93134,4e-05,9.69589]
[1776372667445,40.5,75226.51,0.0,0.93127,4e-05,9.70278]
[1776372667500,40.5,75232.47,0.0,0.93154,4e-05,9.67467]
[1776372668816,40.5,75234.63,0.0,0.93163,4e-05,9.66448]
[1776372668855,40.5,75234.63,0.0,0.93163,4e-05,9.66448]
[1776372668937,40.5,75234.63,0.0,0.93163,4e-05,9.66448]
[1776372669039,40.5,75237.83,0.0,0.93177,4e-05,9.64927]
[1776372669863,40.5,75241.32,0.0,0.93193,4e-05,9.6331]
[1776372670870,40.5,75246.66,0.0,0.93216,4e-05,9.60791]
[1776372673891,40.5,75250.76,0.0,0.93234,4e-05,9.58928]
[1776372678926,40.5,75247.82,0.0,0.9322,4e-05,9.6038]
[1776372680940,40.5,75242.71,0.0,0.93197,4e-05,9.62812]
[1776372681947,40.5,75238.07,0.0,0.93177,4e-05,9.6499]
[1776372686983,40.5,75235.67,0.0,0.93165,4e-05,9.66222]
[1776372692017,40.5,75234.73,0.0,0.93163,4e-05,9.66394]
[1776372694035,40.5,75225.47,0.0,0.93121,4e-05,9.70826]
[1776372695042,40.5,75218.65,0.0,0.9309,4e-05,9.74116]
[1776372700078,40.51,75212.59,0.0,0.9306,4e-05,9.77275]
[1776372702092,40.51,75209.0,0.0,0.93043,5e-05,9.79082]
[1776372705113,40.51,75204.74,0.0,0.93023,5e-05,9.81214]
[1776372707127,40.52,75201.38,0.0,0.93007,5e-05,9.82906]
[1776372712162,40.52,75199.57,0.0,0.92996,5e-05,9.83995]
[1776372717197,40.52,75199.22,0.0,0.92993,5e-05,9.84389]
[1776372719211,40.53,75193.13,0.0,0.92964,5e-05,9.8738]
[1776372720218,40.53,75184.44,0.0,0.92924,5e-05,9.91573]
[1776372721225,40.53,75178.95,0.0,0.92899,5e-05,9.94198]
[1776372722232,40.53,75174.85,0.0,0.92881,5e-05,9.96154]
[1776372724246,40.53,75183.02,0.0,0.92917,5e-05,9.92299]
[1776372727267,40.53,75189.1,0.0,0.92945,5e-05,9.89445]
[1776372728274,40.53,75192.91,0.0,0.92962,5e-05,9.87619]
[1776372730288,40.53,75197.87,0.0,0.92985,5e-05,9.85249]
[1776372731295,40.53,75200.5,0.0,0.92997,5e-05,9.83997]
[1776372733309,40.53,75203.72,0.0,0.93011,5e-05,9.82472]
[1776372738344,40.53,75202.33,0.0,0.93004,5e-05,9.83162]
[1776372740357,40.53,75198.25,0.0,0.92986,5e-05,9.85113]
[1776372746399,40.53,75200.62,0.0,0.92994,5e-05,9.84242]
[1776372748413,40.54,75197.53,0.0,0.92979,5e-05,9.85801]
[1776372753449,40.54,75198.5,0.0,0.92984,5e-05,9.85239]
[1776372754456,40.54,75202.18,0.0,0.93,5e-05,9.8353]
[1776372756470,40.54,75205.43,0.0,0.93014,5e-05,9.82076]
[1776372758484,40.55,75201.31,0.0,0.92995,5e-05,9.84129]
[1776372763521,40.55,75192.85,0.0,0.92954,5e-05,9.88374]
[1776372764528,40.55,75188.42,0.0,0.92934,5e-05,9.90525]
[1776372765536,40.55,75185.93,0.0,0.92922,5e-05,9.91747]
[1776372768556,40.55,75176.78,0.0,0.92879,5e-05,9.96213]
[1776372769566,40.55,75170.8,0.0,0.92852,5e-05,9.99102]
[1776372774630,40.55,75172.26,0.0,0.92857,5e-05,9.98504]
[1776372775635,40.55,75172.26,0.0,0.92857,5e-05,9.98504]
[1776372775613,40.56,75177.12,0.0,0.9288,5e-05,9.96198]
[1776372777627,40.56,75180.48,0.0,0.92894,5e-05,9.94642]
[1776372778634,40.56,75183.52,0.0,0.92908,5e-05,9.93216]
[1776372779641,40.56,75179.55,0.0,0.9289,5e-05,9.95144]
[1776372784677,40.56,75180.54,0.0,0.92893,5e-05,9.9479]
[1776372789729,40.56,75178.91,0.0,0.92885,5e-05,9.95683]
[1776372790727,40.56,75174.28,0.0,0.92863,5e-05,9.9792]
[1776372792741,40.56,75178.52,0.0,0.92882,5e-05,9.95921]
[1776372793706,40.56,75178.52,0.0,0.92882,5e-05,9.95921]
[1776372794179,40.56,75178.52,0.0,0.92882,5e-05,9.95921]
[1776372794292,40.56,75178.52,0.0,0.92882,5e-05,9.95921]
[1776372794363,40.56,75182.54,0.0,0.929,5e-05,9.94017]
[1776372794755,40.56,75179.69,0.0,0.92887,5e-05,9.95402]
[1776372799790,40.57,75179.58,0.0,0.92886,5e-05,9.95549]
[1776372805833,40.57,75183.12,0.0,0.92901,5e-05,9.93968]
[1776372806840,40.57,75186.74,0.0,0.92917,5e-05,9.92259]
[1776372810868,40.57,75189.46,0.0,0.92929,5e-05,9.91057]
[1776372812883,40.57,75198.46,0.0,0.92972,5e-05,9.8643]
[1776372813890,40.57,75204.39,0.0,0.92999,5e-05,9.836]
[1776372814897,40.57,75207.49,0.0,0.93013,5e-05,9.82123]
[1776372818100,40.57,75211.12,0.0,0.93029,5e-05,9.804]
[1776372822954,40.57,75214.8,0.0,0.93046,4e-05,9.78681]
[1776372823961,40.57,75211.33,0.0,0.9303,5e-05,9.80333]
[1776372824968,40.57,75207.33,0.0,0.93011,5e-05,9.82277]
[1776372830007,40.57,75206.52,0.0,0.93006,5e-05,9.82871]
[1776372835039,40.58,75206.37,0.0,0.93003,5e-05,9.83151]
[1776372841081,40.58,75209.15,0.0,0.93013,5e-05,9.82084]
[1776372842087,40.58,75216.83,0.0,0.93048,4e-05,9.78445]
[1776372843095,40.58,75220.44,0.0,0.93064,4e-05,9.76744]
[1776372849137,40.59,75217.91,0.0,0.93052,4e-05,9.78011]
[1776372850144,40.59,75210.15,0.0,0.93017,5e-05,9.817]
[1776372851151,40.59,75205.14,0.0,0.92994,5e-05,9.84123]
[1776372856185,40.59,75205.07,0.0,0.92992,5e-05,9.84358]
[1776372858199,40.59,75200.99,0.0,0.92973,5e-05,9.86381]
[1776372859206,40.59,75187.59,0.0,0.92911,5e-05,9.92808]
[1776372860213,40.59,75185.39,0.0,0.92901,5e-05,9.93889]
[1776372864243,40.6,75189.45,0.0,0.92919,5e-05,9.9206]
[1776372865251,40.6,75192.03,0.0,0.9293,5e-05,9.9086]
[1776372867265,40.6,75189.65,0.0,0.92919,5e-05,9.9206]
[1776372870286,40.6,75186.63,0.0,0.92904,5e-05,9.93585]
[1776372874314,40.6,75179.54,0.0,0.92873,5e-05,9.96771]
[1776372875321,40.6,75176.94,0.0,0.92861,5e-05,9.98038]
[1776372880355,40.6,75177.41,0.0,0.92862,5e-05,9.97913]
[1776372881363,40.6,75183.22,0.0,0.92888,5e-05,9.95154]
[1776372882370,40.6,75188.11,0.0,0.9291,5e-05,9.92839]
[1776372883377,40.6,75190.87,0.0,0.92923,5e-05,9.91545]
[1776372887404,40.61,75190.66,0.0,0.92921,5e-05,9.91762]
[1776372891724,40.61,75194.15,0.0,0.92935,5e-05,9.90206]
[1776372892440,40.61,75196.93,0.0,0.92948,5e-05,9.88881]
[1776372897475,40.61,75200.0,0.0,0.92962,5e-05,9.8747]
[1776372902510,40.61,75201.35,0.0,0.92968,5e-05,9.86846]
[1776372907545,40.61,75201.36,0.0,0.92967,5e-05,9.86911]
[1776372912582,40.62,75203.59,0.0,0.92975,5e-05,9.86085]
[1776372917617,40.62,75204.07,0.0,0.92975,5e-05,9.86051]
[1776372922652,40.62,75202.42,0.0,0.92966,5e-05,9.87016]
[1776372925673,40.63,75196.26,0.0,0.92937,5e-05,9.90052]
[1776372926680,40.63,75190.92,0.0,0.92913,5e-05,9.92628]
[1776372927687,40.63,75182.32,0.0,0.92873,5e-05,9.96762]
[1776372928694,40.63,75181.57,0.0,0.92869,5e-05,9.97141]
[1776372933729,40.63,75183.76,0.0,0.92881,5e-05,9.9588]
[1776372938763,40.63,75181.88,0.0,0.92871,5e-05,9.96876]
[1776372941787,40.63,75177.85,0.0,0.92852,5e-05,9.98856]
[1776372946822,40.63,75184.84,0.0,0.92883,5e-05,9.95582]
[1776372948836,40.63,75187.66,0.0,0.92896,5e-05,9.94235]
[1776372953871,40.63,75189.17,0.0,0.92904,5e-05,9.93423]
[1776372956893,40.63,75191.56,0.0,0.92915,5e-05,9.9224]
[1776372960921,40.63,75197.85,0.0,0.92944,5e-05,9.89197]
[1776372962716,40.63,75201.47,0.0,0.92961,5e-05,9.87461]
[1776372966963,40.63,75207.17,0.0,0.92987,5e-05,9.84731]
[1776372968977,40.63,75209.64,0.0,0.92998,5e-05,9.8356]
[1776372973005,40.63,75205.66,0.0,0.9298,5e-05,9.85454]
[1776372978039,40.63,75206.68,0.0,0.92985,5e-05,9.84947]
[1776372979046,40.63,75209.89,0.0,0.92999,5e-05,9.83421]
[1776372981062,40.63,75215.75,0.0,0.93026,4e-05,9.80642]
[1776372982068,40.63,75227.0,0.0,0.93076,4e-05,9.75322]
[1776372983075,40.63,75225.58,0.0,0.9307,4e-05,9.76005]
[1776372988111,40.63,75224.96,0.0,0.93066,4e-05,9.76349]
[1776372990125,40.63,75221.67,0.0,0.93052,4e-05,9.77924]
[1776372995160,40.63,75220.33,0.0,0.93047,4e-05,9.78288]
[1776372998181,40.63,75222.9,0.0,0.93058,4e-05,9.77093]
[1776373003216,40.63,75223.51,0.0,0.93061,4e-05,9.7685]
[1776373008251,40.63,75216.16,0.0,0.93027,4e-05,9.80373]
[1776373009257,40.63,75212.1,0.0,0.93009,5e-05,9.82303]
[1776373010265,40.63,75209.78,0.0,0.92999,5e-05,9.83406]
[1776373015300,40.63,75208.57,0.0,0.92993,5e-05,9.83977]
[1776373020335,40.63,75207.59,0.0,0.92988,5e-05,9.8448]
[1776373021342,40.63,75212.36,0.0,0.9301,5e-05,9.82216]
[1776373022349,40.63,75217.47,0.0,0.93033,4e-05,9.79795]
[1776373027384,40.64,75217.1,0.0,0.9303,4e-05,9.80113]
[1776373032418,40.64,75219.16,0.0,0.93037,4e-05,9.79326]
[1776373037454,40.65,75221.15,0.0,0.93044,4e-05,9.78625]
[1776373041482,40.65,75223.58,0.0,0.93053,4e-05,9.77671]
[1776373044503,40.65,75229.18,0.0,0.93077,4e-05,9.75136]
[1776373046517,40.65,75233.22,0.0,0.93095,4e-05,9.73256]
[1776373047524,40.65,75235.78,0.0,0.93106,4e-05,9.7206]
[1776373052558,40.65,75234.89,0.0,0.93104,4e-05,9.7226]
[1776373057594,40.66,75234.86,0.0,0.93103,4e-05,9.72357]
[1776373062629,40.66,75236.34,0.0,0.93109,4e-05,9.71738]
[1776373066657,40.66,75239.42,0.0,0.93122,4e-05,9.70352]
[1776373071692,40.66,75242.09,0.0,0.93132,4e-05,9.69265]
[1776373073706,40.66,75247.4,0.0,0.93155,4e-05,9.66825]
[1776373077734,40.66,75244.97,0.0,0.93143,4e-05,9.68059]
[1776373082770,40.66,75243.37,0.0,0.93137,4e-05,9.68761]
[1776373084783,40.66,75252.12,0.0,0.93176,4e-05,9.64615]
[1776373085790,40.66,75254.62,0.0,0.93187,4e-05,9.63431]
[1776373086797,40.66,75257.3,0.0,0.93198,4e-05,9.62203]
[1776373091832,40.66,75255.81,0.0,0.93191,4e-05,9.62983]
[1776373093846,40.67,75258.06,0.0,0.93201,4e-05,9.61992]
[1776373098881,40.67,75259.26,0.0,0.93205,4e-05,9.61493]
[1776373101902,40.67,75261.38,0.0,0.93215,4e-05,9.605]
[1776373106938,40.67,75260.48,0.0,0.9321,4e-05,9.61039]
[1776373111974,40.67,75259.08,0.0,0.93204,4e-05,9.61505]
[1776373112981,40.67,75256.58,0.0,0.93193,4e-05,9.62714]
[1776373113988,40.67,75253.97,0.0,0.93181,4e-05,9.63973]
[1776373119025,40.68,75252.71,0.0,0.93174,4e-05,9.64683]
[1776373124615,40.67,75252.74,0.0,0.93175,4e-05,9.6464]
[1776373130103,40.67,75252.56,0.0,0.93174,4e-05,9.64665]
[1776373135138,40.67,75252.17,0.0,0.93173,4e-05,9.64873]
[1776373140937,40.68,75251.25,0.0,0.93168,4e-05,9.65403]
[1776373141180,40.68,75248.17,0.0,0.93154,4e-05,9.66896]
[1776373146215,40.68,75248.73,0.0,0.93156,4e-05,9.66596]
[1776373151250,40.68,75247.57,0.0,0.93152,4e-05,9.67099]
[1776373156285,40.67,75247.82,0.0,0.93153,4e-05,9.66901]
[1776373158299,40.67,75241.5,0.0,0.93125,4e-05,9.69875]
[1776373161320,40.67,75239.31,0.0,0.93116,4e-05,9.70883]
[1776373164341,40.67,75236.86,0.0,0.93105,4e-05,9.72043]
[1776373167362,40.67,75234.23,0.0,0.93093,4e-05,9.7325]
[1776373170383,40.67,75231.73,0.0,0.93082,4e-05,9.74461]
[1776373175417,40.67,75232.68,0.0,0.93088,4e-05,9.73754]
[1776373180714,40.68,75232.09,0.0,0.93085,4e-05,9.74074]
[1776373187502,40.68,75233.13,0.0,0.93089,4e-05,9.73666]
[1776373188509,40.68,75235.64,0.0,0.931,4e-05,9.72494]
[1776373193544,40.68,75237.35,0.0,0.93107,4e-05,9.71754]
[1776373197572,40.68,75240.73,0.0,0.93121,4e-05,9.70218]
[1776373202617,40.68,75242.27,0.0,0.93127,4e-05,9.6957]
[1776373204630,40.68,75245.63,0.0,0.93143,4e-05,9.67951]
[1776373205637,40.68,75254.48,0.0,0.93182,4e-05,9.63778]
[1776373206644,40.68,75256.88,0.0,0.93192,4e-05,9.62678]
[1776373208658,40.68,75259.34,0.0,0.93203,4e-05,9.61545]
[1776373210142,40.68,75259.34,0.0,0.93203,4e-05,9.61545]
[1776373212685,40.68,75266.39,0.0,0.93234,4e-05,9.5822]
[1776373216714,40.68,75268.63,0.0,0.93244,4e-05,9.57162]
[1776373219735,40.68,75273.44,0.0,0.93265,4e-05,9.54917]
[1776373224770,40.68,75275.18,0.0,0.93273,4e-05,9.54124]
[1776373229805,40.68,75274.83,0.0,0.93271,4e-05,9.54312]
[1776373230821,40.68,75271.79,0.0,0.93258,4e-05,9.55735]
[1776373231828,40.68,75268.96,0.0,0.93247,4e-05,9.56756]
[1776373235856,40.68,75271.67,0.0,0.93259,4e-05,9.55498]
[1776373240891,40.68,75271.83,0.0,0.93259,4e-05,9.55442]
[1776373245926,40.68,75271.46,0.0,0.93258,4e-05,9.55631]
[1776373247176,40.68,75271.34,0.0,0.93257,4e-05,9.5569]
[1776373252976,40.68,75272.53,0.0,0.93262,4e-05,9.55155]
[1776373259018,40.68,75277.5,0.0,0.93283,4e-05,9.52867]
[1776373261034,40.68,75287.58,0.0,0.93327,4e-05,9.48191]
[1776373262041,40.68,75290.95,0.0,0.93342,4e-05,9.46641]
[1776373267077,40.69,75291.36,0.0,0.93342,4e-05,9.46568]
[1776373270137,40.69,75291.36,0.0,0.93342,4e-05,9.46568]
[1776373270202,40.69,75291.43,0.0,0.93342,4e-05,9.46584]
[1776373272113,40.69,75285.78,0.0,0.93317,4e-05,9.4924]
[1776373273120,40.69,75282.49,0.0,0.93303,4e-05,9.50782]
[1776373275134,40.69,75274.51,0.0,0.93268,4e-05,9.54517]
[1776373277148,40.69,75266.57,0.0,0.93233,4e-05,9.5823]
[1776373278154,40.69,75263.95,0.0,0.93222,4e-05,9.59452]
[1776373279162,40.69,75259.21,0.0,0.93201,4e-05,9.61666]
[1776373280169,40.69,75254.11,0.0,0.93179,4e-05,9.64048]
[1776373282183,40.69,75248.29,0.0,0.93153,4e-05,9.66754]
[1776373287218,40.69,75244.64,0.0,0.93138,4e-05,9.68384]
[1776373292253,40.69,75242.72,0.0,0.93131,4e-05,9.68955]
[1776373294267,40.69,75240.25,0.0,0.9312,4e-05,9.70148]
[1776373299302,40.69,75239.59,0.0,0.93116,4e-05,9.70536]
[1776373304337,40.69,75239.38,0.0,0.93115,4e-05,9.70723]
[1776373309371,40.69,75239.44,0.0,0.93114,4e-05,9.70782]
[1776373314410,40.69,75222.89,0.0,0.93039,4e-05,9.78669]
[1776373315416,40.69,75212.8,0.0,0.92994,5e-05,9.83451]
[1776373316423,40.69,75209.22,0.0,0.92978,5e-05,9.85146]
[1776373322465,40.7,75208.93,0.0,0.92975,5e-05,9.85482]
[1776373327655,40.7,75208.04,0.0,0.9297,5e-05,9.85921]
[1776373329514,40.7,75199.69,0.0,0.92933,5e-05,9.89866]
[1776373330521,40.7,75191.19,0.0,0.92894,5e-05,9.93902]
[1776373332535,40.69,75191.28,0.0,0.92895,5e-05,9.93821]
[1776373333542,40.69,75187.86,0.0,0.9288,5e-05,9.95433]
[1776373338576,40.69,75185.9,0.0,0.92872,5e-05,9.96257]
[1776373341598,40.69,75179.68,0.0,0.92844,5e-05,9.99162]
[1776373342605,40.69,75176.1,0.0,0.92828,5e-05,10.00847]
[1776373344619,40.69,75173.2,0.0,0.92814,5e-05,10.02255]
[1776373348648,40.69,75181.04,0.0,0.9285,5e-05,9.98494]
[1776373349654,40.69,75180.33,0.0,0.92847,5e-05,9.98807]
[1776373354710,40.69,75178.85,0.0,0.92843,5e-05,9.99148]
[1776373355700,40.69,75183.36,0.0,0.92864,5e-05,9.96965]
[1776373360734,40.69,75183.27,0.0,0.92865,5e-05,9.96887]
[1776373362762,40.69,75190.7,0.0,0.92899,5e-05,9.93294]
[1776373364771,40.68,75180.23,0.0,0.92851,5e-05,9.98253]
[1776373366784,40.68,75178.44,0.0,0.92844,5e-05,9.99055]
[1776373368799,40.68,75181.17,0.0,0.92856,5e-05,9.97777]
[1776373373838,40.69,75178.11,0.0,0.92841,5e-05,9.99311]
[1776373378872,40.69,75178.52,0.0,0.92843,5e-05,9.99176]
[1776373380887,40.69,75181.55,0.0,0.92856,5e-05,9.97752]
[1776373381894,40.69,75188.89,0.0,0.9289,5e-05,9.94261]
[1776373383908,40.69,75189.76,0.0,0.92894,5e-05,9.93799]
[1776373387936,40.68,75185.76,0.0,0.92877,5e-05,9.95629]
[1776373392970,40.68,75192.35,0.0,0.92908,5e-05,9.92372]
[1776373398006,40.68,75201.34,0.0,0.92949,5e-05,9.88003]
[1776373399013,40.68,75208.9,0.0,0.92984,5e-05,9.84395]
[1776373400022,40.68,75207.33,0.0,0.92977,5e-05,9.85123]
[1776373401029,40.68,75202.4,0.0,0.92955,5e-05,9.87465]
[1776373403043,40.68,75199.9,0.0,0.92944,5e-05,9.88588]
[1776373407071,40.68,75202.22,0.0,0.92955,5e-05,9.87402]
[1776373408078,40.68,75208.19,0.0,0.92982,5e-05,9.84557]
[1776373409085,40.68,75210.95,0.0,0.92995,5e-05,9.83242]
[1776373410092,40.68,75215.56,0.0,0.93016,5e-05,9.81057]
[1776373412105,40.68,75217.48,0.0,0.93026,4e-05,9.7984]
[1776373414120,40.68,75214.05,0.0,0.93011,5e-05,9.81471]
[1776373415127,40.68,75210.66,0.0,0.92995,5e-05,9.83078]
[1776373416139,40.68,75205.84,0.0,0.92974,5e-05,9.85365]
[1776373418149,40.68,75202.65,0.0,0.9296,5e-05,9.86797]
[1776373420168,40.68,75200.1,0.0,0.92948,5e-05,9.87996]
[1776373421170,40.68,75196.68,0.0,0.92933,5e-05,9.89615]
[1776373423185,40.67,75188.76,0.0,0.92897,5e-05,9.93367]
[1776373424192,40.68,75185.32,0.0,0.92881,5e-05,9.95032]
[1776373429227,40.68,75185.36,0.0,0.92881,5e-05,9.95039]
[1776373434262,40.67,75184.91,0.0,0.9288,5e-05,9.95153]
[1776373439297,40.67,75190.31,0.0,0.92906,5e-05,9.92478]
[1776373443326,40.67,75187.35,0.0,0.92893,5e-05,9.93825]
[1776373444333,40.67,75177.98,0.0,0.9285,5e-05,9.98281]
[1776373445340,40.67,75175.05,0.0,0.92837,5e-05,9.99657]
[1776373450375,40.67,75174.5,0.0,0.92836,5e-05,9.99776]
[1776373455410,40.67,75172.69,0.0,0.92827,5e-05,10.00624]
[1776373459438,40.67,75179.34,0.0,0.92858,5e-05,9.97444]
[1776373460445,40.67,75183.48,0.0,0.92877,5e-05,9.95441]
[1776373462459,40.67,75189.58,0.0,0.92905,5e-05,9.92489]
[1776373466488,40.66,75199.21,0.0,0.9295,5e-05,9.87838]
[1776373467495,40.66,75202.2,0.0,0.92963,5e-05,9.86407]
[1776373473537,40.66,75200.69,0.0,0.92959,5e-05,9.8677]
[1776373478574,40.66,75199.71,0.0,0.92955,5e-05,9.87197]
[1776373483609,40.66,75196.61,0.0,0.92941,5e-05,9.88628]
[1776373486646,40.66,75194.09,0.0,0.9293,5e-05,9.89793]
[1776373487641,40.66,75188.66,0.0,0.92905,5e-05,9.92367]
[1776373492682,40.66,75186.71,0.0,0.92897,5e-05,9.93206]
[1776373495696,40.66,75179.77,0.0,0.92866,5e-05,9.96507]
[1776373497711,40.66,75185.68,0.0,0.92893,5e-05,9.93719]
[1776373501739,40.66,75239.06,0.0,0.93132,4e-05,9.68506]
[1776373502746,40.67,75240.43,0.0,0.93133,4e-05,9.68459]
[1776373504760,40.69,75184.94,0.0,0.92872,5e-05,9.95897]
[1776373505767,40.69,75183.57,0.0,0.92866,5e-05,9.96564]
[1776373506775,40.7,75180.12,0.0,0.9285,5e-05,9.98223]
[1776373507782,40.7,75171.34,0.0,0.92809,5e-05,10.02435]
[1776373508788,40.7,75170.08,0.0,0.92804,5e-05,10.03042]
[1776373513824,40.7,75168.38,0.0,0.92796,5e-05,10.03871]
[1776373518859,40.7,75166.49,0.0,0.92787,5e-05,10.04788]
[1776373523894,40.7,75163.92,0.0,0.92775,5e-05,10.06037]
[1776373524901,40.7,75161.32,0.0,0.92763,5e-05,10.07287]
[1776373529936,40.7,75160.08,0.0,0.92757,5e-05,10.0789]
[1776373534971,40.7,75162.74,0.0,0.92771,5e-05,10.06315]
[1776373540007,40.7,75163.86,0.0,0.92776,5e-05,10.05802]
[1776373545042,40.7,75163.43,0.0,0.92774,5e-05,10.0604]
[1776373550078,40.7,75164.37,0.0,0.92778,5e-05,10.05625]
[1776373551478,40.7,75164.37,0.0,0.92778,5e-05,10.05625]
[1776373551084,40.7,75177.53,0.0,0.92838,5e-05,9.9933]
[1776373551541,40.7,75177.53,0.0,0.92838,5e-05,9.9933]
[1776373552091,40.7,75197.4,0.0,0.92929,5e-05,9.89821]
[1776373553098,40.7,75200.18,0.0,0.92942,5e-05,9.88477]
[1776373554105,40.7,75200.07,0.0,0.92942,5e-05,9.88523]
[1776373555331,40.7,75200.07,0.0,0.92942,5e-05,9.88523]
[1776373557007,40.7,75200.47,0.0,0.92944,5e-05,9.88324]
[1776373557059,40.7,75200.47,0.0,0.92944,5e-05,9.88324]
[1776373557195,40.7,75200.47,0.0,0.92944,5e-05,9.88324]
[1776373557279,40.7,75200.47,0.0,0.92944,5e-05,9.88324]
[1776373557438,40.7,75200.47,0.0,0.92944,5e-05,9.88324]
[1776373557374,40.7,75200.81,0.0,0.92945,5e-05,9.88153]
[1776373563168,40.7,75200.87,0.0,0.92946,5e-05,9.88107]
[1776373568282,40.7,75200.85,0.0,0.92946,5e-05,9.88101]
[1776373568333,40.7,75200.85,0.0,0.92946,5e-05,9.88101]
[1776373568437,40.7,75200.85,0.0,0.92946,5e-05,9.88101]
[1776373568501,40.7,75201.66,0.0,0.92949,5e-05,9.87713]
[1776373570464,40.7,75200.14,0.0,0.92943,5e-05,9.88434]
[1776373570515,40.7,75199.93,0.0,0.92942,5e-05,9.8853]
[1776373570708,40.7,75199.93,0.0,0.92942,5e-05,9.8853]
[1776373574127,40.69,75206.38,0.0,0.92971,5e-05,9.85394]
[1776373574174,40.69,75206.38,0.0,0.92971,5e-05,9.85394]
[1776373574203,40.69,75206.38,0.0,0.92971,5e-05,9.85394]
[1776373574245,40.69,75210.27,0.0,0.92989,5e-05,9.83551]
[1776373576367,40.69,75211.98,0.0,0.92997,5e-05,9.82745]
[1776373576418,40.69,75211.98,0.0,0.92997,5e-05,9.82745]
[1776373576436,40.69,75211.98,0.0,0.92997,5e-05,9.82745]
[1776373580287,40.69,75204.87,0.0,0.92966,5e-05,9.85998]
[1776373581244,40.69,75204.87,0.0,0.92966,5e-05,9.85998]
[1776373581291,40.69,75204.87,0.0,0.92966,5e-05,9.85998]
[1776373581395,40.69,75204.87,0.0,0.92966,5e-05,9.85998]
[1776373581439,40.69,75204.87,0.0,0.92966,5e-05,9.85998]
[1776373581480,40.69,75204.87,0.0,0.92966,5e-05,9.85998]
[1776373581492,40.69,75204.46,0.0,0.92964,5e-05,9.86157]
[1776373582571,40.69,75200.91,0.0,0.92948,5e-05,9.87808]
[1776373582699,40.69,75200.91,0.0,0.92948,5e-05,9.87808]
[1776373583309,40.69,75195.98,0.0,0.92926,5e-05,9.90154]
[1776373585323,40.69,75186.94,0.0,0.92884,5e-05,9.94529]
[1776373586254,40.69,75186.94,0.0,0.92884,5e-05,9.94529]
[1776373586260,40.69,75186.94,0.0,0.92884,5e-05,9.94529]
[1776373586441,40.69,75186.94,0.0,0.92884,5e-05,9.94529]
[1776373586330,40.69,75183.26,0.0,0.92867,5e-05,9.96312]
[1776373588344,40.69,75171.29,0.0,0.92812,5e-05,10.02084]
[1776373590358,40.69,75169.64,0.0,0.92804,5e-05,10.02904]
[1776373592921,40.7,75169.63,0.0,0.92805,5e-05,10.02627]
[1776373592941,40.7,75169.63,0.0,0.92805,5e-05,10.02627]
[1776373592970,40.7,75169.63,0.0,0.92805,5e-05,10.02627]
[1776373593398,40.7,75169.63,0.0,0.92805,5e-05,10.02627]
[1776373593441,40.7,75169.63,0.0,0.92805,5e-05,10.02627]
[1776373593450,40.7,75169.63,0.0,0.92805,5e-05,10.02627]
[1776373593428,40.69,75169.45,0.0,0.92805,5e-05,10.02686]
[1776373598051,40.69,75169.1,0.0,0.92804,5e-05,10.028]
[1776373598103,40.69,75169.1,0.0,0.92804,5e-05,10.028]
[1776373598192,40.69,75169.1,0.0,0.92804,5e-05,10.028]
[1776373598292,40.69,75169.1,0.0,0.92805,5e-05,10.02718]
[1776373603449,40.69,75167.74,0.0,0.92799,5e-05,10.03313]
[1776373605265,40.69,75167.74,0.0,0.92799,5e-05,10.03313]
[1776373605329,40.69,75167.74,0.0,0.92799,5e-05,10.03313]
[1776373605331,40.69,75167.74,0.0,0.92799,5e-05,10.03313]
[1776373605383,40.69,75167.74,0.0,0.92799,5e-05,10.03313]
[1776373605436,40.69,75167.74,0.0,0.92799,5e-05,10.03313]
[1776373605463,40.69,75167.08,0.0,0.92796,5e-05,10.03653]
[1776373608013,40.69,75166.26,0.0,0.92792,5e-05,10.04057]
[1776373608191,40.69,75166.26,0.0,0.92792,5e-05,10.04057]
[1776373612512,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373612775,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373612824,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373612945,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373612987,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373613038,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373613200,40.69,75161.32,0.0,0.92768,5e-05,10.06487]
[1776373613519,40.69,75160.69,0.0,0.92765,5e-05,10.06796]
[1776373618553,40.69,75164.43,0.0,0.92784,5e-05,10.04875]
[1776373620152,40.69,75163.97,0.0,0.92782,5e-05,10.05064]
[1776373620195,40.69,75163.97,0.0,0.92782,5e-05,10.05064]
[1776373620273,40.69,75163.97,0.0,0.92782,5e-05,10.05064]
[1776373620325,40.69,75163.97,0.0,0.92782,5e-05,10.05064]
[1776373620446,40.69,75163.97,0.0,0.92782,5e-05,10.05064]
[1776373620481,40.69,75163.97,0.0,0.92782,5e-05,10.05033]
[1776373620863,40.69,75163.97,0.0,0.92782,5e-05,10.05033]
[1776373626611,40.69,75163.44,0.0,0.92782,5e-05,10.051]
[1776373631740,40.68,75160.44,0.0,0.92769,5e-05,10.06416]
[1776373631789,40.68,75160.44,0.0,0.92769,5e-05,10.06416]
[1776373631939,40.68,75160.44,0.0,0.92769,5e-05,10.06416]
[1776373631942,40.68,75160.44,0.0,0.92769,5e-05,10.06416]
[1776373631957,40.68,75160.44,0.0,0.92769,5e-05,10.06416]
[1776373632198,40.68,75160.44,0.0,0.92769,5e-05,10.06416]
[1776373632292,40.68,75157.13,0.0,0.92754,5e-05,10.07937]
[1776373637687,40.68,75156.03,0.0,0.92751,5e-05,10.08286]
[1776373640340,40.68,75158.9,0.0,0.92764,5e-05,10.06871]
[1776373640392,40.68,75158.9,0.0,0.92764,5e-05,10.06871]
[1776373640440,40.68,75158.9,0.0,0.92764,5e-05,10.06871]
[1776373640498,40.68,75158.9,0.0,0.92764,5e-05,10.06871]
[1776373640548,40.68,75158.9,0.0,0.92764,5e-05,10.06871]
[1776373640442,40.68,75158.72,0.0,0.92764,5e-05,10.06891]
[1776373640693,40.68,75158.72,0.0,0.92764,5e-05,10.06891]
[1776373645743,40.67,75160.77,0.0,0.92775,5e-05,10.05737]
[1776373647756,40.67,75165.3,0.0,0.92797,5e-05,10.03496]
[1776373649517,40.67,75165.3,0.0,0.92797,5e-05,10.03496]
[1776373649563,40.67,75165.3,0.0,0.92797,5e-05,10.03496]
[1776373649591,40.67,75169.45,0.0,0.92816,5e-05,10.01448]
[1776373649679,40.67,75169.45,0.0,0.92816,5e-05,10.01448]
[1776373649696,40.67,75169.45,0.0,0.92816,5e-05,10.01448]
[1776373649703,40.67,75169.45,0.0,0.92816,5e-05,10.01448]
[1776373650209,40.67,75169.45,0.0,0.92816,5e-05,10.01448]
[1776373650437,40.67,75169.45,0.0,0.92816,5e-05,10.01448]
[1776373650516,40.67,75176.35,0.0,0.92848,5e-05,9.98122]
[1776373652795,40.67,75180.94,0.0,0.92872,5e-05,9.95575]
[1776373655587,40.67,75182.05,0.0,0.92877,5e-05,9.95026]
[1776373655639,40.67,75183.78,0.0,0.92885,5e-05,9.94183]
[1776373655692,40.67,75183.78,0.0,0.92885,5e-05,9.94183]
[1776373655789,40.67,75183.78,0.0,0.92885,5e-05,9.94183]
[1776373655944,40.67,75183.78,0.0,0.92885,5e-05,9.94183]
[1776373656215,40.67,75183.78,0.0,0.92885,5e-05,9.94183]
[1776373656284,40.67,75181.67,0.0,0.92876,5e-05,9.95156]
[1776373658408,40.67,75181.74,0.0,0.92876,5e-05,9.95123]
[1776373658437,40.67,75181.74,0.0,0.92876,5e-05,9.95123]
[1776373658837,40.67,75176.16,0.0,0.92851,5e-05,9.97755]
[1776373660325,40.67,75176.16,0.0,0.92851,5e-05,9.97755]
[1776373660377,40.67,75176.16,0.0,0.92851,5e-05,9.97755]
[1776373660438,40.67,75176.16,0.0,0.92851,5e-05,9.97755]
[1776373660476,40.67,75170.04,0.0,0.92822,5e-05,10.00718]
[1776373665887,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373666874,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373666926,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373666940,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373667143,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373667190,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373667195,40.67,75165.97,0.0,0.92804,5e-05,10.02655]
[1776373667198,40.67,75167.41,0.0,0.9281,5e-05,10.01975]
[1776373668937,40.67,75166.28,0.0,0.92805,5e-05,10.02529]
[1776373669195,40.67,75166.28,0.0,0.92805,5e-05,10.02529]
[1776373674950,40.67,75165.35,0.0,0.928,5e-05,10.03051]
[1776373677295,40.67,75168.78,0.0,0.92816,5e-05,10.01417]
[1776373677347,40.67,75168.78,0.0,0.92816,5e-05,10.01417]
[1776373677444,40.67,75168.78,0.0,0.92816,5e-05,10.01417]
[1776373677508,40.67,75174.13,0.0,0.92841,5e-05,9.98805]
[1776373677679,40.67,75174.13,0.0,0.92841,5e-05,9.98805]
[1776373677692,40.67,75174.13,0.0,0.92841,5e-05,9.98805]
[1776373677742,40.67,75174.13,0.0,0.92841,5e-05,9.98805]
[1776373677944,40.67,75174.13,0.0,0.92841,5e-05,9.98805]
[1776373679985,40.67,75180.88,0.0,0.92872,5e-05,9.95539]
[1776373681319,40.67,75180.88,0.0,0.92872,5e-05,9.95539]
[1776373681366,40.67,75180.88,0.0,0.92872,5e-05,9.95539]
[1776373681441,40.67,75180.88,0.0,0.92872,5e-05,9.95539]
[1776373681598,40.67,75180.88,0.0,0.92872,5e-05,9.95539]
[1776373681475,40.67,75182.59,0.0,0.9288,5e-05,9.94686]
[1776373681640,40.67,75182.59,0.0,0.9288,5e-05,9.94686]
[1776373681689,40.67,75182.59,0.0,0.9288,5e-05,9.94686]
[1776373684014,40.67,75188.62,0.0,0.92908,5e-05,9.91778]
[1776373685021,40.67,75209.2,0.0,0.93002,5e-05,9.8198]
[1776373686028,40.67,75224.48,0.0,0.9307,4e-05,9.74752]
[1776373687035,40.67,75227.78,0.0,0.93085,4e-05,9.73207]
[1776373692070,40.67,75235.3,0.0,0.93119,4e-05,9.69633]
[1776373696106,40.66,75241.99,0.0,0.93149,4e-05,9.6643]
[1776373700134,40.66,75252.83,0.0,0.93197,4e-05,9.61313]
[1776373701141,40.66,75263.83,0.0,0.93246,4e-05,9.56166]
[1776373702148,40.66,75272.86,0.0,0.93285,4e-05,9.51918]
[1776373703155,40.66,75275.76,0.0,0.93298,4e-05,9.50582]
[1776373704162,40.66,75271.96,0.0,0.93281,4e-05,9.52372]
[1776373709198,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373709755,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373709807,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373709943,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373710254,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373710306,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373710447,40.67,75271.52,0.0,0.93279,4e-05,9.52655]
[1776373710480,40.67,75271.44,0.0,0.93278,4e-05,9.52723]
[1776373712078,40.67,75271.66,0.0,0.93281,4e-05,9.52315]
[1776373712188,40.67,75271.66,0.0,0.93281,4e-05,9.52315]
[1776373717630,40.67,75270.33,0.0,0.93274,4e-05,9.53014]
[1776373717682,40.67,75269.51,0.0,0.93271,4e-05,9.53411]
[1776373717700,40.67,75269.51,0.0,0.93271,4e-05,9.53411]
[1776373718075,40.67,75269.51,0.0,0.93271,4e-05,9.53411]
[1776373718127,40.67,75269.51,0.0,0.93271,4e-05,9.53411]
[1776373718205,40.67,75269.51,0.0,0.93271,4e-05,9.53411]
[1776373718261,40.67,75269.8,0.0,0.93272,4e-05,9.53291]
[1776373720276,40.67,75266.17,0.0,0.93256,4e-05,9.55014]
[1776373721283,40.67,75262.48,0.0,0.93239,4e-05,9.56753]
[1776373723691,40.67,75262.42,0.0,0.93239,4e-05,9.56801]
[1776373723743,40.67,75262.42,0.0,0.93239,4e-05,9.56801]
[1776373723939,40.67,75262.42,0.0,0.93239,4e-05,9.56801]
[1776373724304,40.67,75260.51,0.0,0.9323,4e-05,9.57702]
[1776373725008,40.67,75260.51,0.0,0.9323,4e-05,9.57702]
[1776373725195,40.67,75260.51,0.0,0.9323,4e-05,9.57702]
[1776373726318,40.67,75263.79,0.0,0.93245,4e-05,9.56183]
[1776373728332,40.67,75267.34,0.0,0.9326,4e-05,9.54538]
[1776373728779,40.67,75267.34,0.0,0.9326,4e-05,9.54538]
[1776373728831,40.67,75267.34,0.0,0.9326,4e-05,9.54538]
[1776373728941,40.67,75267.34,0.0,0.9326,4e-05,9.54538]
[1776373729339,40.67,75266.15,0.0,0.93255,4e-05,9.55103]
[1776373731064,40.67,75266.11,0.0,0.93254,4e-05,9.55132]
[1776373731068,40.67,75266.11,0.0,0.93254,4e-05,9.55132]
[1776373731206,40.67,75266.11,0.0,0.93254,4e-05,9.55132]
[1776373735271,40.67,75267.15,0.0,0.93259,4e-05,9.54689]
[1776373735323,40.67,75267.15,0.0,0.93259,4e-05,9.54689]
[1776373735440,40.67,75267.15,0.0,0.93259,4e-05,9.54689]
[1776373735674,40.67,75267.15,0.0,0.93259,4e-05,9.54689]
[1776373735510,40.67,75267.9,0.0,0.93262,4e-05,9.54347]
[1776373735691,40.67,75267.9,0.0,0.93262,4e-05,9.54347]
[1776373735831,40.67,75267.9,0.0,0.93262,4e-05,9.54347]
[1776373735943,40.67,75267.9,0.0,0.93262,4e-05,9.54347]
[1776373736388,40.67,75273.22,0.0,0.93285,4e-05,9.51831]
[1776373740733,40.67,75274.93,0.0,0.93294,4e-05,9.50919]
[1776373740900,40.67,75274.93,0.0,0.93294,4e-05,9.50919]
[1776373740938,40.67,75274.93,0.0,0.93294,4e-05,9.50919]
[1776373741269,40.67,75274.93,0.0,0.93294,4e-05,9.50919]
[1776373741320,40.67,75274.93,0.0,0.93294,4e-05,9.50919]
[1776373741442,40.67,75274.93,0.0,0.93294,4e-05,9.50919]
[1776373741493,40.67,75275.88,0.0,0.93298,4e-05,9.50448]
[1776373747465,40.67,75275.3,0.0,0.93297,4e-05,9.50557]
[1776373748472,40.66,75272.59,0.0,0.93286,4e-05,9.51793]
[1776373749479,40.66,75277.54,0.0,0.93308,4e-05,9.49458]
[1776373750226,40.66,75277.54,0.0,0.93308,4e-05,9.49458]
[1776373750281,40.66,75277.54,0.0,0.93308,4e-05,9.49458]
[1776373750437,40.66,75277.54,0.0,0.93308,4e-05,9.49458]
[1776373750486,40.66,75284.0,0.0,0.93336,4e-05,9.46429]
[1776373751624,40.66,75284.0,0.0,0.93336,4e-05,9.46429]
[1776373751691,40.66,75284.0,0.0,0.93336,4e-05,9.46429]
[1776373751780,40.66,75284.71,0.0,0.93339,4e-05,9.46079]
[1776373756941,40.66,75282.45,0.0,0.9333,4e-05,9.47026]
[1776373757191,40.66,75282.45,0.0,0.9333,4e-05,9.47026]
[1776373759549,40.66,75276.66,0.0,0.93306,4e-05,9.49655]
[1776373760617,40.66,75276.66,0.0,0.93306,4e-05,9.49655]
[1776373760647,40.66,75276.66,0.0,0.93306,4e-05,9.49655]
[1776373760692,40.66,75276.66,0.0,0.93306,4e-05,9.49655]
[1776373760556,40.66,75273.79,0.0,0.93293,4e-05,9.50966]
[1776373762570,40.66,75269.84,0.0,0.93276,4e-05,9.52793]
[1776373763577,40.66,75267.13,0.0,0.93264,4e-05,9.5407]
[1776373764121,40.66,75267.13,0.0,0.93264,4e-05,9.5407]
[1776373764148,40.66,75267.13,0.0,0.93264,4e-05,9.5407]
[1776373764192,40.66,75267.13,0.0,0.93264,4e-05,9.5407]
[1776373768612,40.66,75270.11,0.0,0.93277,4e-05,9.52725]
[1776373769075,40.66,75270.11,0.0,0.93277,4e-05,9.52725]
[1776373769127,40.66,75270.11,0.0,0.93277,4e-05,9.52725]
[1776373769190,40.66,75270.11,0.0,0.93277,4e-05,9.52725]
[1776373769619,40.66,75275.37,0.0,0.933,4e-05,9.50286]
[1776373770626,40.66,75272.81,0.0,0.93288,4e-05,9.51495]
[1776373775661,40.66,75270.24,0.0,0.93279,4e-05,9.52457]
[1776373777605,40.66,75268.45,0.0,0.93271,4e-05,9.53305]
[1776373777656,40.66,75268.45,0.0,0.93271,4e-05,9.53305]
[1776373777704,40.66,75268.45,0.0,0.93271,4e-05,9.53305]
[1776373778682,40.66,75264.09,0.0,0.93251,4e-05,9.55362]
[1776373779688,40.66,75261.36,0.0,0.93239,4e-05,9.56645]
[1776373782120,40.66,75260.75,0.0,0.93236,4e-05,9.5694]
[1776373782197,40.66,75260.75,0.0,0.93236,4e-05,9.5694]
[1776373782421,40.66,75260.75,0.0,0.93236,4e-05,9.5694]
[1776373782770,40.66,75260.36,0.0,0.93235,4e-05,9.57126]
[1776373782936,40.66,75260.36,0.0,0.93235,4e-05,9.57126]
[1776373787980,40.66,75260.5,0.0,0.93235,4e-05,9.57074]
[1776373788033,40.66,75260.5,0.0,0.93235,4e-05,9.57074]
[1776373788198,40.66,75260.5,0.0,0.93235,4e-05,9.57074]
[1776373788225,40.66,75269.01,0.0,0.93272,4e-05,9.53102]
[1776373788760,40.66,75269.61,0.0,0.93275,4e-05,9.52832]
[1776373793795,40.67,75270.46,0.0,0.93278,4e-05,9.52492]
[1776373795916,40.67,75269.32,0.0,0.93273,4e-05,9.53035]
[1776373795937,40.67,75269.32,0.0,0.93273,4e-05,9.53035]
[1776373801851,40.67,75269.35,0.0,0.93273,4e-05,9.53095]
[1776373805681,40.67,75269.35,0.0,0.93273,4e-05,9.53095]
[1776373805893,40.67,75269.35,0.0,0.93272,4e-05,9.53136]
[1776373805938,40.67,75269.35,0.0,0.93272,4e-05,9.53136]
[1776373806458,40.67,75269.35,0.0,0.93272,4e-05,9.53136]
[1776373806540,40.67,75266.91,0.0,0.93261,4e-05,9.54284]
[1776373806886,40.67,75264.47,0.0,0.93251,4e-05,9.55423]
[1776373807893,40.67,75261.53,0.0,0.93238,4e-05,9.56804]
[1776373813567,40.67,75261.13,0.0,0.93236,4e-05,9.57006]
[1776373813613,40.67,75261.13,0.0,0.93236,4e-05,9.57006]
[1776373813691,40.67,75261.13,0.0,0.93236,4e-05,9.57006]
[1776373818516,40.67,75262.64,0.0,0.93242,4e-05,9.56324]
[1776373818569,40.67,75262.64,0.0,0.93242,4e-05,9.56324]
[1776373818694,40.67,75262.64,0.0,0.93242,4e-05,9.56324]
[1776373818970,40.67,75269.39,0.0,0.93272,4e-05,9.53183]
[1776373819977,40.67,75274.87,0.0,0.93296,4e-05,9.5064]
[1776373820984,40.67,75279.25,0.0,0.93315,4e-05,9.48616]
[1776373826019,40.67,75280.14,0.0,0.93317,4e-05,9.4833]
[1776373828422,40.67,75281.44,0.0,0.93323,4e-05,9.47743]
[1776373828441,40.67,75281.44,0.0,0.93323,4e-05,9.47743]
[1776373830552,40.67,75281.98,0.0,0.93325,4e-05,9.4753]
[1776373831054,40.67,75284.95,0.0,0.93339,4e-05,9.45882]
[1776373832061,40.67,75287.82,0.0,0.93352,4e-05,9.4457]
[1776373837613,40.68,75289.25,0.0,0.93357,4e-05,9.43999]
[1776373837666,40.68,75289.25,0.0,0.93357,4e-05,9.43999]
[1776373837711,40.68,75285.97,0.0,0.93342,4e-05,9.45567]
[1776373838203,40.68,75285.97,0.0,0.93342,4e-05,9.45567]
[1776373843138,40.68,75283.18,0.0,0.93329,4e-05,9.46967]
[1776373844145,40.68,75279.57,0.0,0.93313,4e-05,9.48666]
[1776373846159,40.68,75277.11,0.0,0.93302,4e-05,9.49844]
[1776373851177,40.68,75277.29,0.0,0.93302,4e-05,9.49825]
[1776373853209,40.68,75273.1,0.0,0.93284,4e-05,9.51822]
[1776373854217,40.68,75268.27,0.0,0.93263,4e-05,9.54086]
[1776373855223,40.68,75265.45,0.0,0.9325,4e-05,9.55413]
[1776373860258,40.68,75265.68,0.0,0.93251,4e-05,9.55346]
[1776373866303,40.68,75262.15,0.0,0.93237,4e-05,9.56792]
[1776373867310,40.68,75258.27,0.0,0.9322,4e-05,9.58572]
[1776373868586,40.68,75258.27,0.0,0.9322,4e-05,9.58572]
[1776373868638,40.68,75258.27,0.0,0.9322,4e-05,9.58572]
[1776373868690,40.68,75258.27,0.0,0.9322,4e-05,9.58572]
[1776373868791,40.68,75256.13,0.0,0.93211,4e-05,9.59538]
[1776373875366,40.68,75254.62,0.0,0.93205,4e-05,9.60254]
[1776373877489,40.68,75261.45,0.0,0.93235,4e-05,9.5706]
[1776373878387,40.68,75269.03,0.0,0.93268,4e-05,9.5348]
[1776373880401,40.68,75268.38,0.0,0.93266,4e-05,9.53759]
[1776373881408,40.68,75271.8,0.0,0.9328,4e-05,9.52175]
[1776373882415,40.68,75274.21,0.0,0.93291,4e-05,9.51021]
[1776373883422,40.68,75277.51,0.0,0.93306,4e-05,9.49456]
[1776373888458,40.68,75276.94,0.0,0.93303,4e-05,9.49811]
[1776373893493,40.68,75277.28,0.0,0.93306,4e-05,9.49311]
[1776373898528,40.67,75277.58,0.0,0.93309,4e-05,9.49052]
[1776373903563,40.67,75277.09,0.0,0.93307,4e-05,9.49224]
[1776373914640,40.67,75277.09,0.0,0.93309,4e-05,9.48964]
[1776373922696,40.66,75277.61,0.0,0.93313,4e-05,9.48534]
[1776373926724,40.67,75272.64,0.0,0.93291,4e-05,9.50925]
[1776373931759,40.67,75271.44,0.0,0.93285,4e-05,9.51559]
[1776373936793,40.67,75272.2,0.0,0.93288,4e-05,9.5128]
[1776373941831,40.67,75270.94,0.0,0.93282,4e-05,9.51944]
[1776373946867,40.67,75267.25,0.0,0.93265,4e-05,9.53737]
[1776373951903,40.67,75265.28,0.0,0.93258,4e-05,9.54408]
[1776373955931,40.67,75260.3,0.0,0.93235,4e-05,9.56777]
[1776373956938,40.67,75256.31,0.0,0.93218,4e-05,9.58651]
[1776373957945,40.67,75248.73,0.0,0.93184,4e-05,9.62206]
[1776373958958,40.67,75246.19,0.0,0.93173,4e-05,9.63396]
[1776373959965,40.67,75242.92,0.0,0.93158,4e-05,9.64928]
[1776373960972,40.67,75238.78,0.0,0.9314,4e-05,9.66867]
[1776373961978,40.67,75235.47,0.0,0.93126,4e-05,9.68416]
[1776373968021,40.67,75235.11,0.0,0.93125,4e-05,9.68518]
[1776373970035,40.67,75231.74,0.0,0.9311,4e-05,9.70083]
[1776373975070,40.67,75230.72,0.0,0.93106,4e-05,9.70501]
[1776373978092,40.67,75236.43,0.0,0.93132,4e-05,9.67774]
[1776373980109,40.67,75240.57,0.0,0.9315,4e-05,9.65813]
[1776373981131,40.67,75232.19,0.0,0.93113,4e-05,9.69751]
[1776373982131,40.67,75216.0,0.0,0.9304,4e-05,9.77382]
[1776373983138,40.67,75208.82,0.0,0.93008,5e-05,9.80795]
[1776373985153,40.67,75208.21,0.0,0.93005,5e-05,9.81097]
[1776373986208,40.67,75208.21,0.0,0.93005,5e-05,9.81097]
[1776373986218,40.67,75196.33,0.0,0.92951,5e-05,9.86744]
[1776373987167,40.67,75189.04,0.0,0.92918,5e-05,9.9021]
[1776373989181,40.67,75189.22,0.0,0.92919,5e-05,9.90107]
[1776373991195,40.67,75183.04,0.0,0.92891,5e-05,9.93037]
[1776373993209,40.67,75180.32,0.0,0.92879,5e-05,9.94312]
[1776373994215,40.67,75174.98,0.0,0.92855,5e-05,9.9685]
[1776373995223,40.67,75164.76,0.0,0.92808,5e-05,10.01725]
[1776373996230,40.67,75161.3,0.0,0.92792,5e-05,10.0336]
[1776373998244,40.67,75158.3,0.0,0.92779,5e-05,10.04745]
[1776374002228,40.67,75158.59,0.0,0.92781,5e-05,10.04524]
[1776374002279,40.67,75158.59,0.0,0.92781,5e-05,10.04524]
[1776374002436,40.67,75158.59,0.0,0.92781,5e-05,10.04524]
[1776374002538,40.66,75156.3,0.0,0.9277,5e-05,10.05597]
[1776374007319,40.66,75158.82,0.0,0.92783,5e-05,10.04253]
[1776374008326,40.66,75156.23,0.0,0.92771,5e-05,10.05473]
[1776374009333,40.66,75152.05,0.0,0.92752,5e-05,10.07456]
[1776374011347,40.66,75154.81,0.0,0.92768,5e-05,10.0576]
[1776374015375,40.66,75157.43,0.0,0.92781,5e-05,10.04397]
[1776374020409,40.66,75157.44,0.0,0.92782,5e-05,10.04278]
[1776374025445,40.65,75159.08,0.0,0.92791,5e-05,10.03379]
[1776374029473,40.65,75156.38,0.0,0.92779,5e-05,10.04589]
[1776374031487,40.65,75170.28,0.0,0.92843,5e-05,9.9788]
[1776374032496,40.65,75180.74,0.0,0.92891,5e-05,9.92869]
[1776374033503,40.65,75181.46,0.0,0.92895,5e-05,9.92521]
[1776374035517,40.65,75186.42,0.0,0.92917,5e-05,9.90148]
[1776374036524,40.65,75191.39,0.0,0.9294,5e-05,9.87779]
[1776374041559,40.65,75192.89,0.0,0.92947,5e-05,9.87074]
[1776374046594,40.65,75194.23,0.0,0.92953,5e-05,9.8644]
[1776374051629,40.65,75191.68,0.0,0.92941,5e-05,9.87652]
[1776374052636,40.65,75188.69,0.0,0.92928,5e-05,9.89073]
[1776374054650,40.65,75186.37,0.0,0.92917,5e-05,9.90172]
[1776374056664,40.65,75181.95,0.0,0.92897,5e-05,9.92267]
[1776374058678,40.65,75177.77,0.0,0.92878,5e-05,9.94246]
[1776374059686,40.65,75169.44,0.0,0.9284,5e-05,9.98218]
[1776374060692,40.65,75163.97,0.0,0.92815,5e-05,10.00825]
[1776374061699,40.65,75161.46,0.0,0.92803,5e-05,10.02051]
[1776374063713,40.65,75156.08,0.0,0.92778,5e-05,10.04684]
[1776374068747,40.65,75153.59,0.0,0.92767,5e-05,10.05865]
[1776374072778,40.65,75156.95,0.0,0.92785,5e-05,10.03839]
[1776374077811,40.65,75160.87,0.0,0.92804,5e-05,10.01857]
[1776374079825,40.65,75157.1,0.0,0.92787,5e-05,10.03633]
[1776374085868,40.64,75157.01,0.0,0.92788,5e-05,10.03567]
[1776374092917,40.64,75156.86,0.0,0.92788,5e-05,10.03509]
[1776374096944,40.64,75153.8,0.0,0.92775,5e-05,10.04908]
[1776374101980,40.64,75151.67,0.0,0.92765,5e-05,10.05949]
[1776374105001,40.64,75158.77,0.0,0.92798,5e-05,10.02468]
[1776374106008,40.64,75170.47,0.0,0.92852,5e-05,9.96842]
[1776374107015,40.64,75171.9,0.0,0.92859,5e-05,9.96147]
[1776374112050,40.64,75169.95,0.0,0.9285,5e-05,9.97031]
[1776374114066,40.64,75165.16,0.0,0.92829,5e-05,9.993]
[1776374115073,40.64,75170.24,0.0,0.92852,5e-05,9.96851]
[1776374118095,40.64,75174.46,0.0,0.92872,5e-05,9.94798]
[1776374120109,40.64,75169.92,0.0,0.92851,5e-05,9.96951]
[1776374123131,40.63,75157.69,0.0,0.92795,5e-05,10.02774]
[1776374124137,40.63,75156.63,0.0,0.9279,5e-05,10.03262]
[1776374125147,40.63,75150.9,0.0,0.92764,5e-05,10.05995]
[1776374126153,40.63,75140.84,0.0,0.92717,5e-05,10.10855]
[1776374127160,40.63,75141.08,0.0,0.92718,5e-05,10.10747]
[1776374131188,40.63,75128.22,0.0,0.92661,5e-05,10.16544]
[1776374132195,40.63,75124.54,0.0,0.92644,5e-05,10.1832]
[1776374135700,40.63,75124.27,0.0,0.92642,5e-05,10.18435]
[1776374135798,40.63,75119.65,0.0,0.92621,5e-05,10.20653]
[1776374136223,40.63,75115.05,0.0,0.92599,5e-05,10.22884]
[1776374141258,40.63,75112.85,0.0,0.9259,5e-05,10.23868]
[1776374146293,40.63,75112.4,0.0,0.92588,5e-05,10.23992]
[1776374150322,40.63,75123.63,0.0,0.92642,5e-05,10.18464]
[1776374151329,40.63,75121.27,0.0,0.92632,5e-05,10.19555]
[1776374153343,40.62,75115.78,0.0,0.92606,5e-05,10.22186]
[1776374156364,40.62,75112.73,0.0,0.92592,5e-05,10.2361]
[1776374160392,40.62,75116.66,0.0,0.92611,5e-05,10.21622]
[1776374161398,40.62,75113.62,0.0,0.92598,5e-05,10.23039]
[1776374166434,40.62,75119.95,0.0,0.92628,5e-05,10.19865]
[1776374167441,40.62,75123.54,0.0,0.92646,5e-05,10.1807]
[1776374168448,40.62,75126.45,0.0,0.9266,5e-05,10.16608]
[1776374173482,40.61,75122.18,0.0,0.92642,5e-05,10.18423]
[1776374175496,40.61,75118.61,0.0,0.92627,5e-05,10.20045]
[1776374178517,40.61,75115.62,0.0,0.92613,5e-05,10.21445]
[1776374181538,40.61,75112.67,0.0,0.926,5e-05,10.22821]
[1776374186574,40.61,75110.73,0.0,0.92591,5e-05,10.23653]
[1776374191609,40.6,75111.18,0.0,0.92597,5e-05,10.23004]
[1776374196644,40.6,75112.52,0.0,0.92604,5e-05,10.22243]
[1776374201682,40.6,75109.98,0.0,0.92593,5e-05,10.23373]
[1776374202689,40.6,75106.44,0.0,0.92576,5e-05,10.25071]
[1776374207061,40.6,75108.66,0.0,0.92588,5e-05,10.23918]
[1776374207724,40.6,75103.06,0.0,0.92562,5e-05,10.26594]
[1776374209738,40.6,75100.26,0.0,0.92549,5e-05,10.27903]
[1776374214748,40.59,75098.98,0.0,0.92544,5e-05,10.28432]
[1776374216792,40.59,75106.3,0.0,0.9258,5e-05,10.24737]
[1776374218807,40.59,75102.26,0.0,0.92561,5e-05,10.2664]
[1776374220821,40.59,75104.89,0.0,0.92574,5e-05,10.25301]
[1776374221828,40.59,75108.81,0.0,0.92593,5e-05,10.23363]
[1776374223842,40.59,75112.2,0.0,0.92609,5e-05,10.21661]
[1776374228878,40.58,75113.83,0.0,0.92618,5e-05,10.20751]
[1776374230892,40.58,75110.92,0.0,0.92605,5e-05,10.22096]
[1776374232906,40.58,75107.65,0.0,0.9259,5e-05,10.23635]
[1776374234920,40.58,75103.69,0.0,0.92572,5e-05,10.25507]
[1776374239955,40.58,75093.42,0.0,0.92524,5e-05,10.30362]
[1776374240962,40.58,75089.54,0.0,0.92506,5e-05,10.32217]
[1776374241969,40.58,75085.82,0.0,0.92489,5e-05,10.33994]
[1776374242976,40.58,75081.61,0.0,0.92469,5e-05,10.36008]
[1776374244014,40.58,75081.61,0.0,0.92469,5e-05,10.36008]
[1776374244069,40.58,75081.61,0.0,0.92469,5e-05,10.36008]
[1776374244190,40.58,75081.61,0.0,0.92469,5e-05,10.36008]
[1776374244101,40.57,75079.26,0.0,0.92458,5e-05,10.37111]
[1776374248011,40.57,75086.56,0.0,0.92495,5e-05,10.33347]
[1776374249018,40.57,75091.28,0.0,0.92518,5e-05,10.30999]
[1776374250025,40.57,75097.88,0.0,0.9255,5e-05,10.27741]
[1776374251032,40.57,75105.33,0.0,0.92588,5e-05,10.23767]
[1776374252039,40.57,75112.8,0.0,0.92623,5e-05,10.2011]
[1776374253046,40.57,75116.53,0.0,0.92641,5e-05,10.18278]
[1776374258082,40.57,75117.0,0.0,0.92644,5e-05,10.18017]
[1776374262112,40.57,75121.93,0.0,0.92668,5e-05,10.15544]
[1776374266139,40.56,75118.06,0.0,0.9265,5e-05,10.17348]
[1776374267145,40.56,75121.32,0.0,0.92666,5e-05,10.15748]
[1776374268153,40.56,75123.7,0.0,0.92677,5e-05,10.14577]
[1776374270167,40.56,75133.41,0.0,0.92723,5e-05,10.0985]
[1776374271174,40.56,75137.51,0.0,0.92742,5e-05,10.07822]
[1776374276208,40.56,75136.62,0.0,0.9274,5e-05,10.08021]
[1776374281244,40.55,75142.9,0.0,0.92772,5e-05,10.04763]
[1776374282251,40.55,75154.89,0.0,0.92828,5e-05,9.98956]
[1776374283258,40.55,75149.59,0.0,0.92803,5e-05,10.01471]
[1776374284307,40.55,75140.39,0.0,0.9276,5e-05,10.05941]
[1776374285280,40.55,75138.99,0.0,0.92754,5e-05,10.06614]
[1776374286287,40.55,75136.25,0.0,0.92741,5e-05,10.07933]
[1776374287725,40.55,75131.38,0.0,0.92718,5e-05,10.1028]
[1776374293788,40.55,75130.32,0.0,0.92714,5e-05,10.10751]
[1776374299368,40.55,75128.7,0.0,0.92707,5e-05,10.11478]
[1776374299448,40.55,75126.04,0.0,0.92694,5e-05,10.12754]
[1776374305422,40.55,75127.31,0.0,0.92701,5e-05,10.12063]
[1776374307436,40.55,75130.88,0.0,0.92718,5e-05,10.10311]
[1776374308443,40.55,75134.87,0.0,0.92737,5e-05,10.08374]
[1776374313477,40.55,75134.7,0.0,0.92738,5e-05,10.08108]
[1776374317506,40.55,75137.65,0.0,0.92752,5e-05,10.06653]
[1776374322004,40.55,75130.5,0.0,0.92719,5e-05,10.10065]
[1776374322540,40.55,75116.28,0.0,0.92653,5e-05,10.16948]
[1776374323547,40.55,75107.95,0.0,0.92614,5e-05,10.20968]
[1776374325562,40.54,75108.99,0.0,0.92619,5e-05,10.204]
[1776374326569,40.54,75116.87,0.0,0.92656,5e-05,10.16547]
[1776374328099,40.54,75120.14,0.0,0.92672,5e-05,10.14919]
[1776374330598,40.54,75125.07,0.0,0.92696,5e-05,10.12494]
[1776374331605,40.54,75129.65,0.0,0.92717,5e-05,10.10263]
[1776374333020,40.54,75132.72,0.0,0.92732,5e-05,10.08757]
[1776374334626,40.54,75136.09,0.0,0.92748,5e-05,10.0712]
[1776374340138,40.54,75136.42,0.0,0.9275,5e-05,10.06927]
[1776374340257,40.54,75136.42,0.0,0.9275,5e-05,10.06927]
[1776374340239,40.54,75117.96,0.0,0.92663,5e-05,10.15822]
[1776374340673,40.54,75108.36,0.0,0.92618,5e-05,10.20481]
[1776374341680,40.54,75100.6,0.0,0.92582,5e-05,10.24224]
[1776374343293,40.54,75100.6,0.0,0.92582,5e-05,10.24224]
[1776374345796,40.54,75096.12,0.0,0.92562,5e-05,10.26291]
[1776374345839,40.54,75096.12,0.0,0.92562,5e-05,10.26291]
[1776374345937,40.54,75096.12,0.0,0.92562,5e-05,10.26291]
[1776374348053,40.54,75100.82,0.0,0.92585,5e-05,10.23923]
[1776374348105,40.54,75100.82,0.0,0.92585,5e-05,10.23923]
[1776374348197,40.54,75100.82,0.0,0.92585,5e-05,10.23923]
[1776374348297,40.53,75101.44,0.0,0.92588,5e-05,10.2355]
[1776374351751,40.53,75106.52,0.0,0.92613,5e-05,10.20975]
[1776374352757,40.53,75112.55,0.0,0.92642,5e-05,10.18016]
[1776374356451,40.53,75116.17,0.0,0.9266,5e-05,10.16185]
[1776374356503,40.53,75116.17,0.0,0.9266,5e-05,10.16185]
[1776374356694,40.53,75116.17,0.0,0.9266,5e-05,10.16185]
[1776374357665,40.53,75116.77,0.0,0.92663,5e-05,10.1587]
[1776374357675,40.53,75116.77,0.0,0.92663,5e-05,10.1587]
[1776374357693,40.53,75116.77,0.0,0.92663,5e-05,10.1587]
[1776374357793,40.53,75117.03,0.0,0.92664,5e-05,10.15721]
[1776374359808,40.53,75123.35,0.0,0.92694,5e-05,10.12613]
[1776374360815,40.53,75129.32,0.0,0.92723,5e-05,10.09707]
[1776374362616,40.53,75131.94,0.0,0.92735,5e-05,10.08427]
[1776374362623,40.53,75131.94,0.0,0.92735,5e-05,10.08427]
[1776374362697,40.53,75131.94,0.0,0.92735,5e-05,10.08427]
[1776374363595,40.53,75132.89,0.0,0.92739,5e-05,10.07956]
[1776374363647,40.53,75132.89,0.0,0.92739,5e-05,10.07956]
[1776374363703,40.53,75132.89,0.0,0.92739,5e-05,10.07956]
[1776374363837,40.53,75132.13,0.0,0.92736,5e-05,10.08313]
[1776374368108,40.53,75129.79,0.0,0.92725,5e-05,10.09412]
[1776374368192,40.53,75129.79,0.0,0.92725,5e-05,10.09412]
[1776374369327,40.53,75127.74,0.0,0.92716,5e-05,10.1038]
[1776374371895,40.53,75119.51,0.0,0.9268,5e-05,10.14011]
[1776374372902,40.53,75119.51,0.0,0.9268,5e-05,10.14011]
[1776374372943,40.53,75119.51,0.0,0.9268,5e-05,10.14011]
[1776374373791,40.52,75122.47,0.0,0.92694,5e-05,10.12563]
[1776374373796,40.52,75122.47,0.0,0.92694,5e-05,10.12563]
[1776374373942,40.52,75122.47,0.0,0.92694,5e-05,10.12563]
[1776374373966,40.52,75122.47,0.0,0.92694,5e-05,10.12563]
[1776374374199,40.52,75122.47,0.0,0.92694,5e-05,10.12563]
[1776374374292,40.52,75123.03,0.0,0.92697,5e-05,10.1226]
[1776374381966,40.52,75124.25,0.0,0.92703,5e-05,10.11577]
[1776374384044,40.52,75124.19,0.0,0.92703,5e-05,10.11593]
[1776374384097,40.52,75124.19,0.0,0.92703,5e-05,10.11593]
[1776374384200,40.52,75124.19,0.0,0.92703,5e-05,10.11593]
[1776374385535,40.52,75122.21,0.0,0.92694,5e-05,10.12524]
[1776374385588,40.52,75122.21,0.0,0.92694,5e-05,10.12524]
[1776374385690,40.52,75122.21,0.0,0.92694,5e-05,10.12524]
[1776374385994,40.52,75121.16,0.0,0.92689,5e-05,10.13019]
[1776374389376,40.52,75117.62,0.0,0.92673,5e-05,10.14702]
[1776374389416,40.52,75114.94,0.0,0.92661,5e-05,10.15967]
[1776374389432,40.52,75114.94,0.0,0.92661,5e-05,10.15967]
[1776374389681,40.52,75114.94,0.0,0.92661,5e-05,10.15967]
[1776374390267,40.52,75114.94,0.0,0.92661,5e-05,10.15967]
[1776374390360,40.52,75115.29,0.0,0.92663,5e-05,10.15776]
[1776374390643,40.52,75115.29,0.0,0.92663,5e-05,10.15776]
[1776374394408,40.52,75113.43,0.0,0.92654,5e-05,10.16618]
[1776374395055,40.52,75113.43,0.0,0.92654,5e-05,10.16618]
[1776374395058,40.52,75107.98,0.0,0.92629,5e-05,10.19243]
[1776374397072,40.52,75099.25,0.0,0.92588,5e-05,10.23417]
[1776374398776,40.52,75097.11,0.0,0.92578,5e-05,10.24429]
[1776374399381,40.52,75097.11,0.0,0.92578,5e-05,10.24429]
[1776374402113,40.51,75086.11,0.0,0.92527,5e-05,10.2973]
[1776374402748,40.51,75086.11,0.0,0.92527,5e-05,10.2973]
[1776374402757,40.51,75086.11,0.0,0.92527,5e-05,10.2973]
[1776374403156,40.51,75086.11,0.0,0.92527,5e-05,10.2973]
[1776374403163,40.51,75086.11,0.0,0.92527,5e-05,10.2973]
[1776374403309,40.51,75083.85,0.0,0.92516,5e-05,10.30831]
[1776374403435,40.51,75083.85,0.0,0.92516,5e-05,10.30831]
[1776374403778,40.51,75083.85,0.0,0.92516,5e-05,10.30831]
[1776374404166,40.51,75083.85,0.0,0.92516,5e-05,10.30831]
[1776374404251,40.51,75082.35,0.0,0.92509,5e-05,10.31559]
[1776374406141,40.51,75076.52,0.0,0.92481,5e-05,10.34397]
[1776374408170,40.51,75073.06,0.0,0.92464,5e-05,10.36082]
[1776374408831,40.51,75068.92,0.0,0.92445,5e-05,10.381]
[1776374409164,40.51,75060.13,0.0,0.92402,5e-05,10.42417]
[1776374410171,40.51,75042.64,0.0,0.92317,5e-05,10.50997]
[1776374411178,40.51,75034.59,0.0,0.92278,5e-05,10.54979]
[1776374412182,40.51,75034.59,0.0,0.92278,5e-05,10.54979]
[1776374413396,40.51,75032.29,0.0,0.92267,5e-05,10.56113]
[1776374416355,40.51,75029.62,0.0,0.92254,5e-05,10.57417]
[1776374416374,40.51,75027.34,0.0,0.92243,5e-05,10.58539]
[1776374417218,40.51,75027.34,0.0,0.92243,5e-05,10.58539]
[1776374417247,40.51,75027.34,0.0,0.92243,5e-05,10.58539]
[1776374417254,40.51,75029.95,0.0,0.92256,5e-05,10.57237]
[1776374417859,40.51,75029.95,0.0,0.92256,5e-05,10.57237]
[1776374421601,40.51,75025.3,0.0,0.92233,5e-05,10.59508]
[1776374424283,40.51,75017.34,0.0,0.92194,5e-05,10.63389]
[1776374426297,40.51,75013.57,0.0,0.92177,5e-05,10.65155]
[1776374429318,40.51,75003.06,0.0,0.92126,5e-05,10.70294]
[1776374430332,40.51,74993.58,0.0,0.92079,5e-05,10.74999]
[1776374431337,40.51,75001.43,0.0,0.9212,5e-05,10.70733]
[1776374433351,40.5,74993.89,0.0,0.92083,5e-05,10.74443]
[1776374434561,40.5,74991.26,0.0,0.9207,5e-05,10.75726]
[1776374436371,40.5,75002.62,0.0,0.92128,5e-05,10.69952]
[1776374437379,40.5,75011.36,0.0,0.92172,5e-05,10.6554]
[1776374438405,40.5,75011.22,0.0,0.92172,5e-05,10.65555]
[1776374439393,40.5,75001.15,0.0,0.92122,5e-05,10.7055]
[1776374439526,40.5,75001.15,0.0,0.92122,5e-05,10.7055]
[1776374440400,40.5,74999.31,0.0,0.92113,5e-05,10.71405]
[1776374442418,40.5,74994.35,0.0,0.9209,5e-05,10.73753]
[1776374443425,40.49,74988.02,0.0,0.92058,5e-05,10.76886]
[1776374444432,40.49,74978.8,0.0,0.92012,5e-05,10.81468]
[1776374445439,40.49,74974.84,0.0,0.91993,5e-05,10.83412]
[1776374446446,40.49,74969.66,0.0,0.91967,5e-05,10.85967]
[1776374446710,40.49,74969.66,0.0,0.91967,5e-05,10.85967]
[1776374448709,40.49,74968.93,0.0,0.91964,5e-05,10.86304]
[1776374452357,40.49,74968.66,0.0,0.91963,5e-05,10.86355]
[1776374452442,40.49,74968.66,0.0,0.91963,5e-05,10.86355]
[1776374452489,40.49,74968.62,0.0,0.91963,5e-05,10.86321]
[1776374452498,40.49,74968.62,0.0,0.91963,5e-05,10.86321]
[1776374452702,40.49,74968.62,0.0,0.91963,5e-05,10.86321]
[1776374453496,40.49,74968.58,0.0,0.91964,5e-05,10.86287]
[1776374456514,40.48,74968.43,0.0,0.91965,5e-05,10.86186]
[1776374456694,40.48,74968.43,0.0,0.91965,5e-05,10.86186]
[1776374457423,40.48,74968.43,0.0,0.91965,5e-05,10.86186]
[1776374461653,40.48,74969.09,0.0,0.91971,5e-05,10.85516]
[1776374461693,40.48,74969.09,0.0,0.91971,5e-05,10.85516]
[1776374461706,40.48,74969.09,0.0,0.91971,5e-05,10.85516]
[1776374461733,40.48,74969.66,0.0,0.91975,5e-05,10.85176]
[1776374463018,40.48,74969.66,0.0,0.91975,5e-05,10.85176]
[1776374463104,40.48,74969.66,0.0,0.91975,5e-05,10.85176]
[1776374463206,40.48,74969.66,0.0,0.91975,5e-05,10.85176]
[1776374463330,40.48,74969.66,0.0,0.91975,5e-05,10.85176]
[1776374463443,40.48,74969.66,0.0,0.91975,5e-05,10.85176]
[1776374463406,40.48,74967.74,0.0,0.91966,5e-05,10.86032]
[1776374469252,40.47,74968.2,0.0,0.91971,5e-05,10.85582]
[1776374469460,40.47,74968.2,0.0,0.91971,5e-05,10.85582]
[1776374470065,40.47,74964.85,0.0,0.91955,5e-05,10.87153]
[1776374470117,40.47,74964.85,0.0,0.91955,5e-05,10.87153]
[1776374470196,40.47,74964.85,0.0,0.91955,5e-05,10.87153]
[1776374470297,40.47,74961.46,0.0,0.91938,5e-05,10.88797]
[1776374471029,40.47,74940.52,0.0,0.91831,5e-05,10.99358]
[1776374472194,40.47,74940.52,0.0,0.91831,5e-05,10.99358]
[1776374472522,40.47,74940.52,0.0,0.91831,5e-05,10.99358]
[1776374472289,40.47,74934.59,0.0,0.91802,5e-05,11.02284]
[1776374472625,40.47,74934.59,0.0,0.91802,5e-05,11.02284]
[1776374472873,40.47,74934.59,0.0,0.91802,5e-05,11.02284]
[1776374472933,40.47,74925.49,0.0,0.91755,5e-05,11.06852]
[1776374474497,40.47,74925.49,0.0,0.91755,5e-05,11.06852]
[1776374473646,40.46,74926.55,0.0,0.91761,5e-05,11.06264]
[1776374474652,40.46,74914.76,0.0,0.91701,5e-05,11.12202]
[1776374475659,40.46,74905.01,0.0,0.9165,5e-05,11.17106]
[1776374476666,40.46,74904.43,0.0,0.91648,5e-05,11.17336]
[1776374481701,40.45,74905.19,0.0,0.91655,5e-05,11.16621]
[1776374484722,40.45,74900.48,0.0,0.91632,5e-05,11.18857]
[1776374489758,40.45,74901.36,0.0,0.91638,5e-05,11.18259]
[1776374490765,40.45,74891.79,0.0,0.91589,5e-05,11.23114]
[1776374491772,40.45,74889.53,0.0,0.91579,5e-05,11.23909]
[1776374495984,40.44,74886.0,0.0,0.91562,5e-05,11.25595]
[1776374496323,40.44,74886.0,0.0,0.91562,5e-05,11.25595]
[1776374496337,40.44,74866.42,0.0,0.91459,5e-05,11.35591]
[1776374496812,40.44,74860.24,0.0,0.91426,5e-05,11.38744]
[1776374498147,40.44,74860.24,0.0,0.91426,5e-05,11.38744]
[1776374499065,40.44,74857.28,0.0,0.91411,5e-05,11.40238]
[1776374500115,40.44,74856.28,0.0,0.91406,5e-05,11.40722]
[1776374500205,40.44,74856.28,0.0,0.91406,5e-05,11.40722]
[1776374500298,40.44,74854.68,0.0,0.91398,5e-05,11.41483]
[1776374503863,40.44,74849.07,0.0,0.91369,5e-05,11.44282]
[1776374504579,40.44,74849.07,0.0,0.91369,5e-05,11.44282]
[1776374508257,40.42,74847.19,0.0,0.91366,5e-05,11.44493]
[1776374512927,40.41,74838.39,0.0,0.91325,5e-05,11.48458]
[1776374514459,40.41,74838.39,0.0,0.91325,5e-05,11.48458]
[1776374518448,40.4,74835.46,0.0,0.91315,5e-05,11.49418]
[1776374519584,40.4,74835.27,0.0,0.91314,5e-05,11.49433]
[1776374519983,40.4,74822.85,0.0,0.91248,5e-05,11.5582]
[1776374522985,40.4,74822.98,0.0,0.9125,5e-05,11.55651]
[1776374525225,40.4,74825.0,0.0,0.91262,5e-05,11.54501]
[1776374525521,40.4,74825.0,0.0,0.91262,5e-05,11.54501]
[1776374525531,40.4,74825.0,0.0,0.91262,5e-05,11.54501]
[1776374525294,40.39,74827.54,0.0,0.91276,5e-05,11.53086]
[1776374525722,40.39,74827.54,0.0,0.91276,5e-05,11.53086]
[1776374526030,40.39,74837.41,0.0,0.9133,5e-05,11.47979]
[1776374527037,40.39,74855.02,0.0,0.91424,5e-05,11.38852]
[1776374528044,40.39,74862.32,0.0,0.91463,5e-05,11.35069]
[1776374530060,40.39,74873.97,0.0,0.91526,5e-05,11.29012]
[1776374532074,40.39,74879.34,0.0,0.91554,5e-05,11.2624]
[1776374533081,40.39,74890.99,0.0,0.91616,5e-05,11.20272]
[1776374534088,40.39,74902.56,0.0,0.91677,5e-05,11.14299]
[1776374535095,40.39,74908.56,0.0,0.91709,5e-05,11.11185]
[1776374539123,40.39,74903.31,0.0,0.91683,5e-05,11.13715]
[1776374544158,40.38,74899.06,0.0,0.91663,5e-05,11.15605]
[1776374545165,40.38,74904.65,0.0,0.91693,5e-05,11.12697]
[1776374546172,40.38,74913.34,0.0,0.91739,5e-05,11.08214]
[1776374548152,40.38,74915.7,0.0,0.91752,5e-05,11.0696]
[1776374548240,40.38,74915.7,0.0,0.91752,5e-05,11.0696]
[1776374548313,40.38,74941.01,0.0,0.91882,5e-05,10.94081]
[1776374549193,40.37,74955.99,0.0,0.91959,5e-05,10.86476]
[1776374550207,40.37,74959.16,0.0,0.91975,5e-05,10.84853]
[1776374550899,40.37,74959.16,0.0,0.91975,5e-05,10.84853]
[1776374551553,40.37,74959.16,0.0,0.91975,5e-05,10.84853]
[1776374551574,40.37,74958.01,0.0,0.91972,5e-05,10.85086]
[1776374551842,40.37,74958.01,0.0,0.91972,5e-05,10.85086]
[1776374557256,40.37,74967.45,0.0,0.9202,5e-05,10.80289]
[1776374559270,40.37,74973.06,0.0,0.92049,5e-05,10.77458]
[1776374560733,40.37,74974.64,0.0,0.92057,5e-05,10.76663]
[1776374566319,40.37,74967.14,0.0,0.92022,5e-05,10.80127]
[1776374567330,40.37,74961.5,0.0,0.91994,5e-05,10.82923]
[1776374569344,40.36,74955.82,0.0,0.91966,5e-05,10.85694]
[1776374573702,40.36,74955.0,0.0,0.91963,5e-05,10.85912]
[1776374573748,40.36,74955.0,0.0,0.91963,5e-05,10.85912]
[1776374573938,40.36,74955.0,0.0,0.91963,5e-05,10.85912]
[1776374575848,40.36,74953.85,0.0,0.91958,5e-05,10.86392]
[1776374575898,40.36,74953.85,0.0,0.91958,5e-05,10.86392]
[1776374575944,40.36,74953.85,0.0,0.91958,5e-05,10.86392]
[1776374576393,40.36,74953.82,0.0,0.91959,5e-05,10.86356]
[1776374581428,40.35,74953.01,0.0,0.91957,5e-05,10.86506]
[1776374582626,40.35,74953.01,0.0,0.91957,5e-05,10.86506]
[1776374582701,40.35,74951.47,0.0,0.9195,5e-05,10.87231]
[1776374582822,40.35,74951.47,0.0,0.9195,5e-05,10.87231]
[1776374585155,40.35,74949.48,0.0,0.91941,5e-05,10.88127]
[1776374585192,40.35,74949.48,0.0,0.91941,5e-05,10.88127]
[1776374585442,40.35,74949.48,0.0,0.91941,5e-05,10.88127]
[1776374585544,40.35,74949.48,0.0,0.91941,5e-05,10.88072]
[1776374589263,40.35,74949.38,0.0,0.91943,5e-05,10.87956]
[1776374589444,40.35,74949.38,0.0,0.91943,5e-05,10.87956]
[1776374589446,40.35,74949.38,0.0,0.91943,5e-05,10.87956]
[1776374592507,40.34,74951.88,0.0,0.91957,5e-05,10.86534]
[1776374592623,40.34,74951.88,0.0,0.91957,5e-05,10.86534]
[1776374592610,40.34,74956.43,0.0,0.9198,5e-05,10.84187]
[1776374592698,40.34,74956.43,0.0,0.9198,5e-05,10.84187]
[1776374593514,40.34,74964.58,0.0,0.92022,5e-05,10.80036]
[1776374594520,40.34,74969.86,0.0,0.92049,5e-05,10.77378]
[1776374595801,40.34,74971.06,0.0,0.92055,5e-05,10.76775]
[1776374595852,40.34,74971.06,0.0,0.92055,5e-05,10.76775]
[1776374595937,40.34,74971.06,0.0,0.92055,5e-05,10.76775]
[1776374596536,40.34,74975.94,0.0,0.92079,5e-05,10.74327]
[1776374598083,40.34,74978.52,0.0,0.92092,5e-05,10.73038]
[1776374598135,40.34,74978.52,0.0,0.92092,5e-05,10.73038]
[1776374598201,40.34,74978.52,0.0,0.92092,5e-05,10.73038]
[1776374601610,40.34,74974.53,0.0,0.92072,5e-05,10.7506]
[1776374601662,40.34,74974.53,0.0,0.92072,5e-05,10.7506]
[1776374601633,40.34,74972.84,0.0,0.92064,5e-05,10.75911]
[1776374601695,40.34,74972.84,0.0,0.92064,5e-05,10.75911]
[1776374602578,40.34,74971.87,0.0,0.92059,5e-05,10.76401]
[1776374608619,40.34,74972.43,0.0,0.92063,5e-05,10.75934]
[1776374609627,40.34,74967.3,0.0,0.92037,5e-05,10.78514]
[1776374611641,40.34,74963.48,0.0,0.9202,5e-05,10.80114]
[1776374612662,40.34,74963.48,0.0,0.9202,5e-05,10.80114]
[1776374612674,40.34,74963.48,0.0,0.9202,5e-05,10.80114]
[1776374612700,40.34,74962.35,0.0,0.92015,5e-05,10.80678]
[1776374613654,40.34,74962.06,0.0,0.92013,5e-05,10.80819]
[1776374618689,40.34,74958.09,0.0,0.91993,5e-05,10.82783]
[1776374621988,40.34,74957.75,0.0,0.91992,5e-05,10.82935]
[1776374622040,40.34,74957.75,0.0,0.91992,5e-05,10.82935]
[1776374622215,40.34,74957.75,0.0,0.91992,5e-05,10.82935]
[1776374622316,40.34,74958.44,0.0,0.91995,5e-05,10.82577]
[1776374627753,40.33,74957.32,0.0,0.9199,5e-05,10.83079]
[1776374632787,40.33,74952.59,0.0,0.91967,5e-05,10.85409]
[1776374634035,40.33,74952.59,0.0,0.91967,5e-05,10.85409]
[1776374634087,40.33,74952.59,0.0,0.91967,5e-05,10.85409]
[1776374634194,40.33,74952.59,0.0,0.91967,5e-05,10.85409]
[1776374634291,40.33,74951.73,0.0,0.91963,5e-05,10.85831]
[1776374639837,40.33,74952.07,0.0,0.91965,5e-05,10.8558]
[1776374643025,40.33,74953.57,0.0,0.91973,5e-05,10.84798]
[1776374643077,40.33,74953.57,0.0,0.91973,5e-05,10.84798]
[1776374643194,40.33,74953.57,0.0,0.91973,5e-05,10.84798]
[1776374643292,40.33,74953.82,0.0,0.91974,5e-05,10.8466]
[1776374648899,40.33,74952.21,0.0,0.91967,5e-05,10.85394]
[1776374653950,40.33,74952.21,0.0,0.91968,5e-05,10.85333]
[1776374654001,40.33,74952.21,0.0,0.91968,5e-05,10.85333]
[1776374654194,40.33,74952.21,0.0,0.91968,5e-05,10.85333]
[1776374654224,40.33,74951.09,0.0,0.91962,5e-05,10.85882]
[1776374656957,40.33,74944.36,0.0,0.91928,5e-05,10.8923]
[1776374658437,40.33,74944.36,0.0,0.91928,5e-05,10.8923]
[1776374658484,40.33,74944.36,0.0,0.91928,5e-05,10.8923]
[1776374658695,40.33,74944.36,0.0,0.91928,5e-05,10.8923]
[1776374658534,40.33,74943.91,0.0,0.91926,5e-05,10.89413]
[1776374661992,40.32,74937.04,0.0,0.91892,5e-05,10.92818]
[1776374662999,40.32,74932.09,0.0,0.91867,5e-05,10.95299]
[1776374665014,40.32,74926.67,0.0,0.9184,5e-05,10.97986]
[1776374666021,40.32,74918.88,0.0,0.91799,5e-05,11.01944]
[1776374668038,40.32,74918.8,0.0,0.91799,5e-05,11.01978]
[1776374670382,40.32,74920.33,0.0,0.91807,5e-05,11.01162]
[1776374670445,40.32,74920.33,0.0,0.91807,5e-05,11.01162]
[1776374670454,40.32,74920.33,0.0,0.91807,5e-05,11.01162]
[1776374670481,40.32,74919.7,0.0,0.91805,5e-05,11.01409]
[1776374672947,40.32,74917.44,0.0,0.91796,5e-05,11.02199]
[1776374673199,40.32,74917.44,0.0,0.91796,5e-05,11.02199]
[1776374673223,40.32,74916.77,0.0,0.91792,5e-05,11.02503]
[1776374673958,40.32,74916.77,0.0,0.91792,5e-05,11.02503]
[1776374674106,40.32,74916.77,0.0,0.91792,5e-05,11.02503]
[1776374674115,40.32,74905.95,0.0,0.91737,5e-05,11.07972]
[1776374675089,40.32,74899.05,0.0,0.91701,5e-05,11.11481]
[1776374677276,40.32,74897.95,0.0,0.91695,5e-05,11.12029]
[1776374677318,40.32,74897.95,0.0,0.91695,5e-05,11.12029]
[1776374677431,40.32,74897.95,0.0,0.91695,5e-05,11.12029]
[1776374677464,40.32,74897.79,0.0,0.91695,5e-05,11.12082]
[1776374678208,40.32,74897.79,0.0,0.91695,5e-05,11.12082]
[1776374678226,40.32,74897.1,0.0,0.91691,5e-05,11.12434]
[1776374680127,40.32,74889.54,0.0,0.91652,5e-05,11.16232]
[1776374682106,40.32,74886.28,0.0,0.91635,5e-05,11.17881]
[1776374682141,40.32,74882.98,0.0,0.91618,5e-05,11.19549]
[1776374683232,40.32,74882.98,0.0,0.91618,5e-05,11.19549]
[1776374683285,40.32,74881.55,0.0,0.91611,5e-05,11.20257]
[1776374684156,40.31,74886.93,0.0,0.9164,5e-05,11.17478]
[1776374685166,40.31,74891.83,0.0,0.91666,5e-05,11.14914]
[1776374687166,40.31,74893.31,0.0,0.91674,5e-05,11.14135]
[1776374687179,40.31,74893.72,0.0,0.91676,5e-05,11.13872]
[1776374688292,40.31,74893.72,0.0,0.91676,5e-05,11.13872]
[1776374688356,40.31,74893.93,0.0,0.91678,5e-05,11.13712]
[1776374690653,40.31,74893.77,0.0,0.91678,5e-05,11.13741]
[1776374690656,40.31,74893.77,0.0,0.91678,5e-05,11.13741]
[1776374692225,40.31,74893.61,0.0,0.91678,5e-05,11.13716]
[1776374692264,40.31,74893.61,0.0,0.91678,5e-05,11.13662]
[1776374698259,40.3,74889.89,0.0,0.91662,5e-05,11.1528]
[1776374699060,40.3,74889.89,0.0,0.91662,5e-05,11.1528]
[1776374699092,40.3,74889.89,0.0,0.91662,5e-05,11.1528]
[1776374699194,40.3,74889.89,0.0,0.91662,5e-05,11.1528]
[1776374699265,40.3,74889.77,0.0,0.91661,5e-05,11.15322]
[1776374700095,40.3,74889.77,0.0,0.91661,5e-05,11.15322]
[1776374700241,40.3,74889.77,0.0,0.91661,5e-05,11.15322]
[1776374700576,40.3,74889.77,0.0,0.91661,5e-05,11.15322]
[1776374701775,40.3,74886.24,0.0,0.91643,5e-05,11.17108]
[1776374701293,40.3,74870.48,0.0,0.9156,5e-05,11.252]
[1776374701951,40.3,74870.48,0.0,0.9156,5e-05,11.252]
[1776374702295,40.3,74859.13,0.0,0.915,5e-05,11.31046]
[1776374703302,40.3,74852.22,0.0,0.91463,5e-05,11.34603]
[1776374704309,40.3,74850.81,0.0,0.91456,5e-05,11.35319]
[1776374707330,40.3,74859.18,0.0,0.91501,5e-05,11.30954]
[1776374708337,40.3,74864.4,0.0,0.91529,5e-05,11.28251]
[1776374709344,40.3,74868.14,0.0,0.91549,5e-05,11.26319]
[1776374710351,40.3,74874.52,0.0,0.91582,5e-05,11.23038]
[1776374711358,40.3,74878.66,0.0,0.91605,5e-05,11.20842]
[1776374712365,40.3,74884.11,0.0,0.91634,5e-05,11.17983]
[1776374713372,40.3,74897.55,0.0,0.91705,5e-05,11.11084]
[1776374714379,40.29,74907.02,0.0,0.91755,5e-05,11.06195]
[1776374715388,40.29,74908.04,0.0,0.9176,5e-05,11.05625]
[1776374716395,40.29,74912.1,0.0,0.91782,5e-05,11.03517]
[1776374717402,40.29,74916.81,0.0,0.91807,5e-05,11.0108]
[1776374719419,40.29,74922.08,0.0,0.91834,5e-05,10.98332]
[1776374724458,40.29,74917.44,0.0,0.91812,5e-05,11.00543]
[1776374725421,40.29,74917.44,0.0,0.91812,5e-05,11.00543]
[1776374725446,40.29,74917.44,0.0,0.91812,5e-05,11.00543]
[1776374725668,40.29,74913.63,0.0,0.91792,5e-05,11.02494]
[1776374726541,40.29,74913.63,0.0,0.91792,5e-05,11.02494]
[1776374730560,40.29,74912.46,0.0,0.91786,5e-05,11.03098]
[1776374730698,40.29,74912.46,0.0,0.91786,5e-05,11.03098]
[1776374731507,40.29,74916.94,0.0,0.91811,5e-05,11.00506]
[1776374732980,40.29,74919.11,0.0,0.91823,5e-05,10.99375]
[1776374733025,40.29,74919.11,0.0,0.91823,5e-05,10.99375]
[1776374733206,40.29,74919.11,0.0,0.91823,5e-05,10.99375]
[1776374733521,40.29,74920.59,0.0,0.91831,5e-05,10.98596]
[1776374736541,40.29,74924.84,0.0,0.91853,5e-05,10.96364]
[1776374736834,40.29,74924.84,0.0,0.91853,5e-05,10.96364]
[1776374736845,40.29,74924.84,0.0,0.91853,5e-05,10.96364]
[1776374736937,40.29,74924.84,0.0,0.91853,5e-05,10.96364]
[1776374737549,40.29,74929.71,0.0,0.91878,5e-05,10.93873]
[1776374739554,40.29,74930.11,0.0,0.91881,5e-05,10.93653]
[1776374739607,40.29,74930.11,0.0,0.91881,5e-05,10.93653]
[1776374739708,40.29,74930.11,0.0,0.91881,5e-05,10.93653]
[1776374746612,40.28,74930.02,0.0,0.91881,5e-05,10.93561]
[1776374750664,40.28,74928.52,0.0,0.91874,5e-05,10.94274]
[1776374750694,40.28,74928.52,0.0,0.91874,5e-05,10.94274]
[1776374750813,40.28,74926.78,0.0,0.91865,5e-05,10.95138]
[1776374751056,40.28,74926.78,0.0,0.91865,5e-05,10.95138]
[1776374752655,40.28,74921.77,0.0,0.9184,5e-05,10.9764]
[1776374754302,40.28,74919.99,0.0,0.91831,5e-05,10.98557]
[1776374754436,40.28,74919.99,0.0,0.91831,5e-05,10.98557]
[1776374754442,40.28,74919.99,0.0,0.91831,5e-05,10.98557]
[1776374754669,40.28,74916.25,0.0,0.91811,5e-05,11.0047]
[1776374756710,40.28,74917.26,0.0,0.91817,5e-05,10.99966]
[1776374756762,40.28,74917.26,0.0,0.91817,5e-05,10.99966]
[1776374756941,40.28,74919.05,0.0,0.91826,5e-05,10.99067]
[1776374761572,40.28,74923.52,0.0,0.91849,5e-05,10.96779]
[1776374761622,40.28,74923.52,0.0,0.91849,5e-05,10.96779]
[1776374761696,40.28,74923.52,0.0,0.91849,5e-05,10.96779]
[1776374761718,40.28,74928.33,0.0,0.91874,5e-05,10.94318]
[1776374765251,40.28,74930.74,0.0,0.91887,5e-05,10.93049]
[1776374765307,40.28,74930.74,0.0,0.91887,5e-05,10.93049]
[1776374765443,40.28,74930.74,0.0,0.91887,5e-05,10.93049]
[1776374767424,40.28,74931.88,0.0,0.91893,5e-05,10.92442]
[1776374767441,40.28,74931.88,0.0,0.91893,5e-05,10.92442]
[1776374767760,40.28,74934.38,0.0,0.91906,5e-05,10.91161]
[1776374769503,40.28,74934.33,0.0,0.91906,5e-05,10.91174]
[1776374770196,40.28,74936.46,0.0,0.91917,5e-05,10.90084]
[1776374770781,40.28,74929.95,0.0,0.91883,5e-05,10.9337]
[1776374771274,40.28,74929.95,0.0,0.91883,5e-05,10.9337]
[1776374771304,40.28,74929.95,0.0,0.91883,5e-05,10.9337]
[1776374771378,40.28,74929.95,0.0,0.91883,5e-05,10.9337]
[1776374771442,40.28,74929.95,0.0,0.91883,5e-05,10.9337]
[1776374771788,40.28,74923.59,0.0,0.91851,5e-05,10.96579]
[1776374773991,40.28,74922.35,0.0,0.91845,5e-05,10.97165]
[1776374774043,40.28,74922.35,0.0,0.91845,5e-05,10.97165]
[1776374774193,40.28,74922.35,0.0,0.91845,5e-05,10.97165]
[1776374774382,40.28,74922.35,0.0,0.91845,5e-05,10.97165]
[1776374775816,40.28,74925.71,0.0,0.91863,5e-05,10.95418]
[1776374776823,40.28,74928.27,0.0,0.91876,5e-05,10.941]
[1776374781024,40.27,74926.62,0.0,0.91868,5e-05,10.94871]
[1776374781070,40.27,74926.62,0.0,0.91868,5e-05,10.94871]
[1776374781194,40.27,74926.62,0.0,0.91868,5e-05,10.94871]
[1776374787547,40.27,74926.88,0.0,0.9187,5e-05,10.94647]
[1776374787599,40.27,74926.88,0.0,0.9187,5e-05,10.94647]
[1776374787700,40.27,74926.88,0.0,0.9187,5e-05,10.94647]
[1776374787801,40.27,74929.97,0.0,0.91887,5e-05,10.93047]
[1776374789914,40.27,74927.3,0.0,0.91873,5e-05,10.9437]
[1776374791904,40.27,74927.66,0.0,0.91875,5e-05,10.94171]
[1776374791942,40.27,74927.66,0.0,0.91875,5e-05,10.94171]
[1776374791956,40.27,74927.66,0.0,0.91875,5e-05,10.94171]
[1776374792199,40.27,74927.66,0.0,0.91875,5e-05,10.94171]
[1776374792244,40.27,74933.83,0.0,0.91909,5e-05,10.90708]
[1776374792935,40.27,74930.71,0.0,0.91893,5e-05,10.92276]
[1776374793942,40.27,74925.94,0.0,0.91869,5e-05,10.9468]
[1776374795373,40.27,74925.94,0.0,0.91869,5e-05,10.9468]
[1776374795425,40.27,74925.94,0.0,0.91869,5e-05,10.9468]
[1776374795446,40.27,74925.94,0.0,0.91869,5e-05,10.9468]
[1776374795956,40.27,74920.98,0.0,0.91844,5e-05,10.97161]
[1776374800934,40.27,74919.39,0.0,0.91836,5e-05,10.97904]
[1776374800986,40.27,74919.39,0.0,0.91836,5e-05,10.97904]
[1776374801195,40.27,74919.39,0.0,0.91836,5e-05,10.97904]
[1776374804018,40.27,74926.39,0.0,0.91873,5e-05,10.94243]
[1776374805023,40.27,74934.76,0.0,0.91916,5e-05,10.89985]
[1776374806030,40.27,74941.38,0.0,0.9195,5e-05,10.86627]
[1776374807665,40.27,74941.38,0.0,0.9195,5e-05,10.86627]
[1776374807699,40.27,74941.38,0.0,0.9195,5e-05,10.86627]
[1776374807717,40.27,74941.38,0.0,0.9195,5e-05,10.86627]
[1776374807766,40.27,74944.56,0.0,0.91966,5e-05,10.85013]
[1776374808992,40.27,74945.06,0.0,0.91969,5e-05,10.84761]
[1776374809191,40.27,74945.06,0.0,0.91969,5e-05,10.84761]
[1776374815094,40.26,74944.69,0.0,0.91967,5e-05,10.84922]
[1776374817347,40.26,74944.8,0.0,0.91968,5e-05,10.84862]
[1776374819623,40.26,74944.93,0.0,0.91969,5e-05,10.84782]
[1776374819674,40.26,74944.93,0.0,0.91969,5e-05,10.84782]
[1776374819695,40.26,74944.93,0.0,0.91969,5e-05,10.84782]
[1776374822143,40.26,74941.74,0.0,0.91953,5e-05,10.86377]
[1776374824165,40.26,74929.15,0.0,0.91888,5e-05,10.9273]
[1776374825712,40.26,74929.15,0.0,0.91888,5e-05,10.9273]
[1776374825763,40.26,74929.15,0.0,0.91888,5e-05,10.9273]
[1776374825810,40.26,74927.41,0.0,0.9188,5e-05,10.93573]
[1776374825946,40.26,74927.41,0.0,0.9188,5e-05,10.93573]
[1776374828194,40.26,74922.77,0.0,0.91856,5e-05,10.95886]
[1776374829131,40.26,74922.77,0.0,0.91856,5e-05,10.95886]
[1776374829183,40.26,74922.77,0.0,0.91856,5e-05,10.95886]
[1776374829447,40.26,74922.77,0.0,0.91856,5e-05,10.95886]
[1776374831215,40.26,74918.46,0.0,0.91835,5e-05,10.98005]
[1776374832674,40.26,74918.46,0.0,0.91835,5e-05,10.98005]
[1776374834792,40.26,74914.92,0.0,0.91816,5e-05,10.99832]
[1776374834844,40.26,74914.92,0.0,0.91816,5e-05,10.99832]
[1776374834950,40.26,74913.06,0.0,0.91807,5e-05,11.00785]
[1776374840279,40.26,74914.7,0.0,0.91815,5e-05,10.99984]
[1776374841286,40.26,74920.69,0.0,0.91846,5e-05,10.96913]
[1776374842293,40.26,74923.28,0.0,0.9186,5e-05,10.95576]
[1776374844307,40.26,74948.5,0.0,0.91989,5e-05,10.82774]
[1776374845314,40.26,74958.0,0.0,0.92037,5e-05,10.77985]
[1776374846321,40.26,74957.84,0.0,0.92036,5e-05,10.78073]
[1776374849618,40.26,74955.87,0.0,0.92026,5e-05,10.79078]
[1776374849670,40.26,74955.87,0.0,0.92026,5e-05,10.79078]
[1776374849693,40.26,74955.87,0.0,0.92026,5e-05,10.79078]
[1776374854377,40.26,74953.39,0.0,0.92015,5e-05,10.80042]
[1776374855464,40.26,74953.39,0.0,0.92015,5e-05,10.80042]
[1776374855515,40.26,74953.39,0.0,0.92015,5e-05,10.80042]
[1776374855703,40.26,74953.39,0.0,0.92015,5e-05,10.80042]
[1776374857269,40.26,74952.2,0.0,0.92009,5e-05,10.80648]
[1776374857524,40.26,74955.04,0.0,0.92024,5e-05,10.79219]
[1776374859265,40.26,74955.1,0.0,0.92024,5e-05,10.79193]
[1776374859317,40.26,74955.1,0.0,0.92024,5e-05,10.79193]
[1776374859441,40.26,74955.1,0.0,0.92024,5e-05,10.79193]
[1776374865453,40.26,74955.45,0.0,0.92027,5e-05,10.78852]
[1776374870325,40.26,74955.16,0.0,0.92027,5e-05,10.789]
[1776374870377,40.26,74955.16,0.0,0.92027,5e-05,10.789]
[1776374870444,40.26,74955.16,0.0,0.92027,5e-05,10.789]
[1776374877538,40.26,74954.98,0.0,0.92025,5e-05,10.7902]
[1776374882573,40.26,74945.31,0.0,0.91976,5e-05,10.83915]
[1776374883580,40.26,74936.86,0.0,0.91933,5e-05,10.8819]
[1776374884706,40.26,74936.86,0.0,0.91933,5e-05,10.8819]
[1776374884758,40.26,74936.86,0.0,0.91933,5e-05,10.8819]
[1776374884940,40.26,74936.86,0.0,0.91933,5e-05,10.8819]
[1776374884790,40.26,74937.34,0.0,0.91936,5e-05,10.87932]
[1776374889628,40.26,74927.18,0.0,0.91884,5e-05,10.93033]
[1776374890635,40.26,74922.27,0.0,0.91859,5e-05,10.95513]
[1776374891357,40.26,74922.27,0.0,0.91859,5e-05,10.95513]
[1776374891951,40.26,74920.06,0.0,0.91848,5e-05,10.9663]
[1776374892649,40.26,74914.33,0.0,0.91818,5e-05,10.99542]
[1776374894663,40.26,74908.75,0.0,0.91789,5e-05,11.02402]
[1776374895180,40.26,74908.75,0.0,0.91789,5e-05,11.02402]
[1776374895202,40.26,74908.75,0.0,0.91789,5e-05,11.02402]
[1776374895223,40.26,74908.75,0.0,0.91789,5e-05,11.02402]
[1776374897815,40.26,74909.68,0.0,0.91794,5e-05,11.01946]
[1776374897938,40.26,74909.68,0.0,0.91794,5e-05,11.01946]
[1776374900875,40.26,74913.59,0.0,0.91814,5e-05,10.9997]
[1776374900927,40.26,74913.59,0.0,0.91814,5e-05,10.9997]
[1776374900938,40.26,74913.59,0.0,0.91814,5e-05,10.9997]
[1776374905944,40.26,74914.92,0.0,0.9182,5e-05,10.9935]
[1776374905996,40.26,74914.92,0.0,0.9182,5e-05,10.9935]
[1776374906194,40.26,74915.32,0.0,0.91822,5e-05,10.99156]
[1776374910773,40.26,74914.07,0.0,0.91815,5e-05,10.99831]
[1776374910825,40.26,74914.07,0.0,0.91815,5e-05,10.99831]
[1776374910937,40.26,74914.07,0.0,0.91815,5e-05,10.99831]
[1776374910991,40.26,74910.58,0.0,0.91797,5e-05,11.01615]
[1776374911785,40.26,74913.53,0.0,0.91814,5e-05,10.99799]
[1776374914806,40.26,74920.08,0.0,0.91848,5e-05,10.96462]
[1776374915813,40.26,74926.75,0.0,0.91883,5e-05,10.93054]
[1776374916266,40.26,74926.75,0.0,0.91883,5e-05,10.93054]
[1776374916318,40.26,74926.75,0.0,0.91883,5e-05,10.93054]
[1776374916437,40.26,74926.75,0.0,0.91883,5e-05,10.93054]
[1776374919841,40.26,74920.43,0.0,0.91851,5e-05,10.96193]
[1776374920268,40.26,74920.43,0.0,0.91851,5e-05,10.96193]
[1776374920320,40.26,74920.43,0.0,0.91851,5e-05,10.96193]
[1776374920440,40.26,74920.43,0.0,0.91851,5e-05,10.96193]
[1776374920848,40.26,74916.58,0.0,0.91831,5e-05,10.98163]
[1776374924633,40.26,74919.0,0.0,0.91843,5e-05,10.96927]
[1776374924691,40.26,74919.0,0.0,0.91843,5e-05,10.96927]
[1776374924876,40.26,74924.61,0.0,0.91873,5e-05,10.94055]
[1776374925417,40.26,74924.61,0.0,0.91873,5e-05,10.94055]
[1776374925882,40.26,74932.18,0.0,0.91912,5e-05,10.90198]
[1776374930917,40.26,74931.78,0.0,0.9191,5e-05,10.90331]
[1776374934953,40.25,74935.8,0.0,0.91931,5e-05,10.88239]
[1776374935863,40.25,74935.8,0.0,0.91931,5e-05,10.88239]
[1776374935916,40.25,74935.8,0.0,0.91931,5e-05,10.88239]
[1776374935936,40.25,74935.8,0.0,0.91931,5e-05,10.88239]
[1776374938981,40.25,74940.8,0.0,0.91957,5e-05,10.85671]
[1776374940547,40.25,74940.8,0.0,0.91957,5e-05,10.85671]
[1776374943314,40.25,74940.41,0.0,0.91956,5e-05,10.85835]
[1776374946036,40.25,74935.59,0.0,0.91931,5e-05,10.88242]
[1776374951070,40.25,74936.65,0.0,0.91937,5e-05,10.87641]
[1776374954802,40.25,74936.54,0.0,0.91937,5e-05,10.87672]
[1776374960134,40.25,74937.28,0.0,0.91942,5e-05,10.8721]
[1776374965169,40.25,74938.57,0.0,0.91949,5e-05,10.86495]
[1776374966176,40.25,74944.68,0.0,0.9198,5e-05,10.83396]
[1776374971210,40.25,74945.68,0.0,0.91988,5e-05,10.82537]
[1776374973996,40.25,74945.08,0.0,0.91985,5e-05,10.82833]
[1776374975238,40.25,74941.99,0.0,0.91969,5e-05,10.84372]
[1776374980278,40.25,74941.3,0.0,0.91966,5e-05,10.84668]
[1776374985309,40.24,74941.71,0.0,0.91969,5e-05,10.84405]
[1776374990344,40.24,74939.4,0.0,0.91958,5e-05,10.85516]
[1776374995379,40.24,74938.39,0.0,0.91953,5e-05,10.85959]
[1776374997395,40.24,74941.32,0.0,0.91968,5e-05,10.84451]
[1776375002430,40.24,74933.4,0.0,0.91928,5e-05,10.88402]
[1776375003438,40.24,74928.88,0.0,0.91905,5e-05,10.90675]
[1776375005452,40.24,74915.24,0.0,0.91836,5e-05,10.97556]
[1776375006459,40.24,74908.14,0.0,0.91799,5e-05,11.01173]
[1776375008473,40.24,74905.09,0.0,0.91783,5e-05,11.02724]
[1776375010188,40.24,74904.59,0.0,0.91781,5e-05,11.02977]
[1776375010489,40.24,74901.3,0.0,0.91763,5e-05,11.04651]
[1776375012503,40.24,74898.79,0.0,0.91751,5e-05,11.05918]
[1776375015525,40.24,74894.34,0.0,0.91728,5e-05,11.08167]
[1776375016690,40.24,74894.34,0.0,0.91728,5e-05,11.08167]
[1776375016785,40.24,74889.53,0.0,0.91703,5e-05,11.10614]
[1776375020560,40.24,74886.41,0.0,0.91687,5e-05,11.12175]
[1776375022573,40.24,74882.84,0.0,0.91668,5e-05,11.13965]
[1776375024587,40.24,74875.17,0.0,0.91628,5e-05,11.17852]
[1776375025594,40.24,74871.41,0.0,0.91609,5e-05,11.19755]
[1776375027331,40.23,74870.9,0.0,0.91607,5e-05,11.19988]
[1776375027438,40.23,74870.9,0.0,0.91607,5e-05,11.19988]
[1776375027692,40.23,74870.9,0.0,0.91607,5e-05,11.19988]
[1776375027785,40.23,74872.52,0.0,0.91615,5e-05,11.19127]
[1776375029642,40.23,74860.04,0.0,0.9155,5e-05,11.25485]
[1776375030649,40.23,74861.18,0.0,0.91556,5e-05,11.24862]
[1776375031656,40.23,74866.14,0.0,0.91585,5e-05,11.21954]
[1776375032714,40.23,74871.45,0.0,0.91613,5e-05,11.19195]
[1776375034677,40.23,74879.14,0.0,0.91654,5e-05,11.15197]
[1776375035684,40.23,74882.94,0.0,0.91675,5e-05,11.1323]
[1776375036691,40.23,74892.84,0.0,0.91726,5e-05,11.08149]
[1776375037967,40.23,74888.0,0.0,0.91701,5e-05,11.10604]
[1776375040719,40.23,74884.88,0.0,0.91685,5e-05,11.12204]
[1776375042733,40.23,74890.6,0.0,0.91715,5e-05,11.0925]
[1776375043741,40.23,74895.04,0.0,0.91739,5e-05,11.06966]
[1776375044748,40.23,74897.68,0.0,0.91753,5e-05,11.05572]
[1776375045755,40.23,74903.16,0.0,0.91782,5e-05,11.02734]
[1776375046762,40.23,74906.25,0.0,0.91798,5e-05,11.01119]
[1776375048776,40.22,74905.99,0.0,0.91797,5e-05,11.01183]
[1776375051797,40.22,74902.44,0.0,0.9178,5e-05,11.02898]
[1776375056832,40.22,74906.42,0.0,0.91802,5e-05,11.007]
[1776375057839,40.22,74908.9,0.0,0.91815,5e-05,10.99404]
[1776375061867,40.22,74913.67,0.0,0.91841,5e-05,10.96866]
[1776375062874,40.22,74917.11,0.0,0.91859,5e-05,10.95092]
[1776375063881,40.22,74921.35,0.0,0.91881,5e-05,10.92917]
[1776375066902,40.21,74923.41,0.0,0.91892,5e-05,10.91807]
[1776375071937,40.21,74924.08,0.0,0.91896,5e-05,10.91406]
[1776375073370,40.21,74923.1,0.0,0.91891,5e-05,10.91891]
[1776375074958,40.21,74919.78,0.0,0.91875,5e-05,10.93553]
[1776375075964,40.21,74914.04,0.0,0.91845,5e-05,10.96455]
[1776375077979,40.21,74911.05,0.0,0.9183,5e-05,10.97937]
[1776375081000,40.21,74905.92,0.0,0.91804,5e-05,11.00522]
[1776375082007,40.21,74901.68,0.0,0.91782,5e-05,11.02696]
[1776375083119,40.21,74901.68,0.0,0.91782,5e-05,11.02696]
[1776375083139,40.21,74894.16,0.0,0.91743,5e-05,11.06542]
[1776375087042,40.21,74893.6,0.0,0.9174,5e-05,11.06839]
[1776375088048,40.21,74897.01,0.0,0.91757,5e-05,11.05101]
[1776375090064,40.21,74893.45,0.0,0.91739,5e-05,11.0693]
[1776375091069,40.21,74890.16,0.0,0.91724,5e-05,11.08294]
[1776375093084,40.21,74897.07,0.0,0.91759,5e-05,11.04767]
[1776375094091,40.21,74899.79,0.0,0.91774,5e-05,11.03386]
[1776375098119,40.21,74897.02,0.0,0.91759,5e-05,11.04837]
[1776375103154,40.21,74895.92,0.0,0.91753,5e-05,11.05382]
[1776375105168,40.21,74903.02,0.0,0.91791,5e-05,11.01689]
[1776375106175,40.21,74909.73,0.0,0.91826,5e-05,10.98241]
[1776375110203,40.21,74910.98,0.0,0.91833,5e-05,10.97511]
[1776375116245,40.21,74909.74,0.0,0.91828,5e-05,10.98017]
[1776375118258,40.21,74912.2,0.0,0.91841,5e-05,10.96726]
[1776375120276,40.2,74914.83,0.0,0.91855,5e-05,10.95355]
[1776375121282,40.2,74919.67,0.0,0.9188,5e-05,10.92881]
[1776375125310,40.2,74930.86,0.0,0.91938,5e-05,10.87162]
[1776375126317,40.2,74940.42,0.0,0.91987,5e-05,10.82323]
[1776375127323,40.2,74941.75,0.0,0.91994,5e-05,10.81656]
[1776375131352,40.2,74938.62,0.0,0.91977,5e-05,10.83255]
[1776375134915,40.2,74938.03,0.0,0.91974,5e-05,10.83554]
[1776375134995,40.2,74944.01,0.0,0.92005,5e-05,10.80536]
[1776375135788,40.2,74949.51,0.0,0.92033,5e-05,10.7776]
[1776375138400,40.2,74952.7,0.0,0.92049,5e-05,10.76176]
[1776375143436,40.21,74952.59,0.0,0.92048,5e-05,10.76279]
[1776375146457,40.21,74954.94,0.0,0.92059,5e-05,10.75121]
[1776375152501,40.21,74951.97,0.0,0.92046,5e-05,10.76354]
[1776375153507,40.21,74946.39,0.0,0.92017,5e-05,10.79175]
[1776375154515,40.21,74943.62,0.0,0.92003,5e-05,10.80574]
[1776375155521,40.21,74946.7,0.0,0.92019,5e-05,10.79017]
[1776375156529,40.21,74949.93,0.0,0.92035,5e-05,10.77389]
[1776375159549,40.21,74945.21,0.0,0.92011,5e-05,10.79782]
[1776375161568,40.21,74942.72,0.0,0.91999,5e-05,10.81039]
[1776375163582,40.21,74939.75,0.0,0.91984,5e-05,10.82532]
[1776375168617,40.21,74940.63,0.0,0.91988,5e-05,10.82054]
[1776375170631,40.21,74943.75,0.0,0.92004,5e-05,10.80464]
[1776375172645,40.21,74946.22,0.0,0.92017,5e-05,10.79208]
[1776375173652,40.21,74943.05,0.0,0.92001,5e-05,10.80806]
[1776375178687,40.21,74942.99,0.0,0.92001,5e-05,10.80802]
[1776375180701,40.21,74949.64,0.0,0.92035,5e-05,10.77432]
[1776375181708,40.21,74953.2,0.0,0.92053,5e-05,10.75635]
[1776375185736,40.21,74957.62,0.0,0.92075,5e-05,10.73418]
[1776375192785,40.21,74957.13,0.0,0.92072,5e-05,10.73697]
[1776375197820,40.21,74957.4,0.0,0.92073,5e-05,10.736]
[1776375208897,40.21,74956.39,0.0,0.92067,5e-05,10.74213]
[1776375217960,40.21,74956.22,0.0,0.92067,5e-05,10.74088]
[1776375224002,40.21,74956.29,0.0,0.92067,5e-05,10.74134]
[1776375230043,40.21,74956.83,0.0,0.92069,5e-05,10.73951]
[1776375235079,40.22,74956.95,0.0,0.92068,5e-05,10.73986]
[1776375242129,40.22,74957.69,0.0,0.92071,5e-05,10.73728]
[1776375243135,40.22,74960.61,0.0,0.92086,5e-05,10.72276]
[1776375249179,40.22,74965.14,0.0,0.92107,5e-05,10.70122]
[1776375254214,40.22,74966.71,0.0,0.92114,5e-05,10.69446]
[1776375257235,40.22,74972.11,0.0,0.92141,5e-05,10.66805]
[1776375261148,40.23,74973.55,0.0,0.92147,5e-05,10.66132]
[1776375261194,40.23,74973.55,0.0,0.92147,5e-05,10.66132]
[1776375263059,40.23,74972.62,0.0,0.92143,5e-05,10.66585]
[1776375268316,40.22,74975.1,0.0,0.92156,5e-05,10.65302]
[1776375271337,40.22,74977.97,0.0,0.92172,5e-05,10.63532]
[1776375275365,40.22,74981.0,0.0,0.92187,5e-05,10.62037]
[1776375278203,40.23,74981.16,0.0,0.92187,5e-05,10.62022]
[1776375278255,40.23,74981.16,0.0,0.92187,5e-05,10.62022]
[1776375278386,40.23,74984.77,0.0,0.92205,5e-05,10.60249]
[1776375279167,40.23,74984.77,0.0,0.92205,5e-05,10.60249]
[1776375279193,40.23,74984.77,0.0,0.92205,5e-05,10.60249]
[1776375284428,40.23,74983.43,0.0,0.92197,5e-05,10.60997]
[1776375287476,40.23,74983.75,0.0,0.92199,5e-05,10.60841]
[1776375287529,40.23,74983.75,0.0,0.92199,5e-05,10.60841]
[1776375287691,40.23,74983.75,0.0,0.92199,5e-05,10.60841]
[1776375293491,40.23,74984.63,0.0,0.92203,5e-05,10.60418]
[1776375297062,40.23,74983.41,0.0,0.92197,5e-05,10.61034]
[1776375297114,40.23,74983.41,0.0,0.92197,5e-05,10.61034]
[1776375297188,40.23,74983.41,0.0,0.92197,5e-05,10.61034]
[1776375301547,40.23,74991.59,0.0,0.92238,5e-05,10.56964]
[1776375302554,40.23,74997.1,0.0,0.92265,5e-05,10.54224]
[1776375305575,40.23,75000.15,0.0,0.9228,5e-05,10.52705]
[1776375309282,40.23,75001.54,0.0,0.92287,5e-05,10.51965]
[1776375309352,40.23,75001.54,0.0,0.92287,5e-05,10.51965]
[1776375309440,40.23,75000.15,0.0,0.92281,5e-05,10.5261]
[1776375314644,40.23,75002.02,0.0,0.9229,5e-05,10.51636]
[1776375316209,40.23,75002.02,0.0,0.9229,5e-05,10.51636]
[1776375316262,40.23,75002.02,0.0,0.9229,5e-05,10.51636]
[1776375316437,40.23,75002.02,0.0,0.9229,5e-05,10.51636]
[1776375320949,40.23,75005.84,0.0,0.92309,5e-05,10.49771]
[1776375321001,40.23,75005.84,0.0,0.92309,5e-05,10.49771]
[1776375321198,40.23,75005.84,0.0,0.92309,5e-05,10.49771]
[1776375326730,40.22,75006.62,0.0,0.92314,5e-05,10.49237]
[1776375328170,40.22,75006.62,0.0,0.92314,5e-05,10.49237]
[1776375328192,40.22,75006.62,0.0,0.92314,5e-05,10.49237]
[1776375328745,40.22,74999.89,0.0,0.92281,5e-05,10.52544]
[1776375329752,40.22,74994.97,0.0,0.92257,5e-05,10.55008]
[1776375330782,40.22,74994.97,0.0,0.92257,5e-05,10.55008]
[1776375330833,40.22,74994.97,0.0,0.92257,5e-05,10.55008]
[1776375330936,40.22,74994.97,0.0,0.92257,5e-05,10.55008]
[1776375336800,40.22,74994.33,0.0,0.92258,5e-05,10.54828]
[1776375337808,40.22,74991.34,0.0,0.92243,5e-05,10.56289]
[1776375338816,40.22,74986.86,0.0,0.92221,5e-05,10.58531]
[1776375339822,40.22,74982.15,0.0,0.92198,5e-05,10.60849]
[1776375341836,40.22,74979.26,0.0,0.92184,5e-05,10.62212]
[1776375343850,40.22,74970.92,0.0,0.92143,5e-05,10.66304]
[1776375345037,40.22,74970.92,0.0,0.92143,5e-05,10.66304]
[1776375345089,40.22,74970.92,0.0,0.92143,5e-05,10.66304]
[1776375345208,40.22,74970.92,0.0,0.92143,5e-05,10.66304]
[1776375347878,40.21,74959.12,0.0,0.92084,5e-05,10.72186]
[1776375348885,40.21,74955.58,0.0,0.92066,5e-05,10.73982]
[1776375351170,40.22,74955.55,0.0,0.92066,5e-05,10.74008]
[1776375351205,40.22,74955.55,0.0,0.92066,5e-05,10.74008]
[1776375351222,40.22,74955.55,0.0,0.92066,5e-05,10.74008]
[1776375352589,40.22,74955.67,0.0,0.92066,5e-05,10.73971]
[1776375352690,40.22,74955.67,0.0,0.92066,5e-05,10.73971]
[1776375355934,40.22,74962.78,0.0,0.92102,5e-05,10.7041]
[1776375357725,40.22,74964.01,0.0,0.92108,5e-05,10.69777]
[1776375357760,40.22,74964.01,0.0,0.92108,5e-05,10.69777]
[1776375357944,40.22,74964.01,0.0,0.92108,5e-05,10.69777]
[1776375358962,40.22,74970.27,0.0,0.9214,5e-05,10.66606]
[1776375359965,40.21,74979.65,0.0,0.92187,5e-05,10.61896]
[1776375360972,40.21,74985.27,0.0,0.92216,5e-05,10.59045]
[1776375362991,40.21,74991.61,0.0,0.92248,5e-05,10.55805]
[1776375365005,40.21,74993.76,0.0,0.92259,5e-05,10.5467]
[1776375367562,40.21,74994.68,0.0,0.92264,5e-05,10.54151]
[1776375367623,40.21,74994.68,0.0,0.92264,5e-05,10.54151]
[1776375367701,40.21,74994.68,0.0,0.92264,5e-05,10.54151]
[1776375373059,40.21,74993.74,0.0,0.92261,5e-05,10.54445]
[1776375374090,40.21,74993.74,0.0,0.92261,5e-05,10.54445]
[1776375374142,40.21,74993.74,0.0,0.92261,5e-05,10.54445]
[1776375374192,40.21,74993.74,0.0,0.92261,5e-05,10.54445]
[1776375375073,40.21,74988.87,0.0,0.92238,5e-05,10.56818]
[1776375376080,40.21,74981.61,0.0,0.92202,5e-05,10.6042]
[1776375377909,40.21,74980.25,0.0,0.92195,5e-05,10.61106]
[1776375377935,40.21,74980.25,0.0,0.92195,5e-05,10.61106]
[1776375377961,40.21,74980.25,0.0,0.92195,5e-05,10.61106]
[1776375378027,40.21,74980.25,0.0,0.92195,5e-05,10.61106]
[1776375378214,40.21,74980.25,0.0,0.92195,5e-05,10.61106]
[1776375378240,40.21,74977.7,0.0,0.92182,5e-05,10.62381]
[1776375380109,40.21,74972.49,0.0,0.92156,5e-05,10.64988]
[1776375381116,40.21,74970.14,0.0,0.92144,5e-05,10.66162]
[1776375382123,40.21,74967.16,0.0,0.9213,5e-05,10.67649]
[1776375382950,40.21,74967.16,0.0,0.9213,5e-05,10.67649]
[1776375383002,40.21,74967.16,0.0,0.9213,5e-05,10.67649]
[1776375383202,40.21,74967.16,0.0,0.9213,5e-05,10.67649]
[1776375385144,40.2,74962.9,0.0,0.92108,5e-05,10.69755]
[1776375387158,40.2,74959.82,0.0,0.92094,5e-05,10.71198]
[1776375388201,40.2,74942.8,0.0,0.92008,5e-05,10.79791]
[1776375388747,40.2,74942.8,0.0,0.92008,5e-05,10.79791]
[1776375388966,40.2,74942.8,0.0,0.92008,5e-05,10.79791]
[1776375389179,40.2,74930.52,0.0,0.91945,5e-05,10.86015]
[1776375390186,40.2,74930.54,0.0,0.91945,5e-05,10.86006]
[1776375391194,40.2,74932.59,0.0,0.91958,5e-05,10.8464]
[1776375391851,40.2,74932.59,0.0,0.91958,5e-05,10.8464]
[1776375393966,40.2,74933.27,0.0,0.91962,5e-05,10.84205]
[1776375394215,40.2,74930.33,0.0,0.91947,5e-05,10.85651]
[1776375395956,40.2,74926.12,0.0,0.91926,5e-05,10.87741]
[1776375396229,40.2,74923.56,0.0,0.91913,5e-05,10.89033]
[1776375400546,40.2,74926.23,0.0,0.91927,5e-05,10.87627]
[1776375400599,40.2,74926.23,0.0,0.91927,5e-05,10.87627]
[1776375400730,40.2,74926.23,0.0,0.91927,5e-05,10.87627]
[1776375402831,40.2,74925.94,0.0,0.91926,5e-05,10.87753]
[1776375402883,40.2,74925.94,0.0,0.91926,5e-05,10.87753]
[1776375402942,40.2,74925.94,0.0,0.91926,5e-05,10.87753]
[1776375403278,40.2,74926.01,0.0,0.91927,5e-05,10.87707]
[1776375406299,40.2,74930.96,0.0,0.91952,5e-05,10.85165]
[1776375406845,40.2,74930.96,0.0,0.91952,5e-05,10.85165]
[1776375406874,40.2,74930.96,0.0,0.91952,5e-05,10.85165]
[1776375406949,40.2,74930.96,0.0,0.91952,5e-05,10.85165]
[1776375408313,40.2,74937.37,0.0,0.91985,5e-05,10.81906]
[1776375409320,40.2,74943.83,0.0,0.92018,5e-05,10.78639]
[1776375412172,40.2,74943.75,0.0,0.92018,5e-05,10.7868]
[1776375412212,40.2,74943.75,0.0,0.92018,5e-05,10.7868]
[1776375412895,40.2,74942.94,0.0,0.92014,5e-05,10.79057]
[1776375415993,40.2,74943.72,0.0,0.92018,5e-05,10.78665]
[1776375416045,40.2,74943.72,0.0,0.92018,5e-05,10.78665]
[1776375416196,40.2,74943.72,0.0,0.92018,5e-05,10.78665]
[1776375416369,40.2,74943.07,0.0,0.92014,5e-05,10.78994]
[1776375417972,40.2,74943.0,0.0,0.92014,5e-05,10.79031]
[1776375418028,40.2,74943.0,0.0,0.92014,5e-05,10.79031]
[1776375418197,40.2,74943.0,0.0,0.92014,5e-05,10.79031]
[1776375422411,40.19,74956.17,0.0,0.92081,5e-05,10.72324]
[1776375423418,40.19,74962.13,0.0,0.92112,5e-05,10.69267]
[1776375428274,40.19,74962.84,0.0,0.92116,5e-05,10.68843]
[1776375428326,40.19,74962.84,0.0,0.92116,5e-05,10.68843]
[1776375428439,40.19,74962.84,0.0,0.92116,5e-05,10.68843]
[1776375432482,40.19,74955.89,0.0,0.92082,5e-05,10.72265]
[1776375433465,40.19,74955.89,0.0,0.92082,5e-05,10.72265]
[1776375433491,40.19,74955.89,0.0,0.92082,5e-05,10.72265]
[1776375433711,40.19,74952.72,0.0,0.92066,5e-05,10.73841]
[1776375437547,40.19,74952.35,0.0,0.92065,5e-05,10.73961]
[1776375437566,40.19,74952.35,0.0,0.92065,5e-05,10.73961]
[1776375437692,40.19,74952.36,0.0,0.92065,5e-05,10.73935]
[1776375438524,40.19,74952.76,0.0,0.92067,5e-05,10.73712]
[1776375440727,40.19,74954.8,0.0,0.92078,5e-05,10.72645]
[1776375440846,40.19,74954.8,0.0,0.92078,5e-05,10.72645]
[1776375440949,40.19,74954.8,0.0,0.92078,5e-05,10.72645]
[1776375445763,40.19,74955.9,0.0,0.92084,5e-05,10.7201]
[1776375445788,40.19,74955.9,0.0,0.92084,5e-05,10.7201]
[1776375445952,40.19,74955.9,0.0,0.92084,5e-05,10.7201]
[1776375446459,40.19,74955.9,0.0,0.92084,5e-05,10.7201]
[1776375446511,40.19,74955.9,0.0,0.92084,5e-05,10.7201]
[1776375446539,40.19,74955.9,0.0,0.92085,5e-05,10.71994]
[1776375446697,40.19,74955.9,0.0,0.92085,5e-05,10.71994]
[1776375452727,40.18,74952.29,0.0,0.92069,5e-05,10.73448]
[1776375452806,40.18,74952.29,0.0,0.92069,5e-05,10.73448]
[1776375452956,40.18,74952.29,0.0,0.92069,5e-05,10.73448]
[1776375453009,40.19,74946.16,0.0,0.92038,5e-05,10.76554]
[1776375455643,40.19,74943.84,0.0,0.92026,5e-05,10.77753]
[1776375458916,40.19,74946.05,0.0,0.92037,5e-05,10.76653]
[1776375458927,40.19,74946.05,0.0,0.92037,5e-05,10.76653]
[1776375458937,40.19,74946.05,0.0,0.92037,5e-05,10.76653]
[1776375460678,40.19,74953.54,0.0,0.92075,5e-05,10.72872]
[1776375463699,40.18,74957.71,0.0,0.92096,5e-05,10.70724]
[1776375464810,40.18,74957.71,0.0,0.92096,5e-05,10.70724]
[1776375464862,40.18,74957.71,0.0,0.92096,5e-05,10.70724]
[1776375464938,40.18,74957.71,0.0,0.92096,5e-05,10.70724]
[1776375465440,40.18,74957.71,0.0,0.92096,5e-05,10.70724]
[1776375465492,40.18,74957.71,0.0,0.92096,5e-05,10.70724]
[1776375465539,40.18,74957.81,0.0,0.92097,5e-05,10.70646]
[1776375465694,40.18,74957.81,0.0,0.92097,5e-05,10.70646]
[1776375473768,40.18,74957.41,0.0,0.92096,5e-05,10.7074]
[1776375475245,40.18,74957.41,0.0,0.92096,5e-05,10.7074]
[1776375475297,40.18,74957.41,0.0,0.92096,5e-05,10.7074]
[1776375475437,40.18,74957.41,0.0,0.92096,5e-05,10.7074]
[1776375477753,40.18,74957.41,0.0,0.92096,5e-05,10.70704]
[1776375477805,40.18,74957.41,0.0,0.92096,5e-05,10.70704]
[1776375477949,40.18,74957.41,0.0,0.92096,5e-05,10.70704]
[1776375478021,40.18,74958.26,0.0,0.92101,5e-05,10.70265]
[1776375482897,40.18,74961.45,0.0,0.92117,5e-05,10.68616]
[1776375482938,40.18,74961.45,0.0,0.92117,5e-05,10.68616]
[1776375483524,40.18,74961.45,0.0,0.92117,5e-05,10.68616]
[1776375485298,40.18,74961.7,0.0,0.92119,5e-05,10.68474]
[1776375485351,40.18,74961.7,0.0,0.92119,5e-05,10.68474]
[1776375485441,40.18,74961.7,0.0,0.92119,5e-05,10.68474]
[1776375485497,40.18,74962.29,0.0,0.92122,5e-05,10.68161]
[1776375490754,40.18,74962.06,0.0,0.92121,5e-05,10.68245]
[1776375490806,40.18,74962.06,0.0,0.92121,5e-05,10.68245]
[1776375490942,40.18,74962.06,0.0,0.92121,5e-05,10.68245]
[1776375493983,40.18,74961.85,0.0,0.9212,5e-05,10.68325]
[1776375494030,40.18,74961.85,0.0,0.9212,5e-05,10.68325]
[1776375494163,40.18,74961.85,0.0,0.9212,5e-05,10.68325]
[1776375494202,40.18,74961.85,0.0,0.9212,5e-05,10.68325]
[1776375494298,40.18,74961.85,0.0,0.9212,5e-05,10.68317]
[1776375497958,40.18,74956.48,0.0,0.92093,5e-05,10.70983]
[1776375498965,40.18,74951.47,0.0,0.92068,5e-05,10.73526]
[1776375500964,40.18,74948.89,0.0,0.92055,5e-05,10.74842]
[1776375500968,40.18,74948.89,0.0,0.92055,5e-05,10.74842]
[1776375501201,40.18,74948.89,0.0,0.92055,5e-05,10.74842]
[1776375501236,40.18,74950.01,0.0,0.9206,5e-05,10.74291]
[1776375507021,40.18,74948.17,0.0,0.92051,5e-05,10.75239]
[1776375510041,40.18,74953.48,0.0,0.92077,5e-05,10.72611]
[1776375512062,40.18,74960.95,0.0,0.92117,5e-05,10.6854]
[1776375513341,40.18,74960.95,0.0,0.92117,5e-05,10.6854]
[1776375513395,40.18,74960.95,0.0,0.92117,5e-05,10.6854]
[1776375513449,40.18,74960.95,0.0,0.92117,5e-05,10.6854]
[1776375513547,40.18,74964.42,0.0,0.92134,5e-05,10.66785]
[1776375516091,40.18,74969.48,0.0,0.9216,5e-05,10.64231]
[1776375521125,40.18,74965.88,0.0,0.92143,5e-05,10.65879]
[1776375522384,40.18,74965.88,0.0,0.92143,5e-05,10.65879]
[1776375522427,40.18,74965.88,0.0,0.92143,5e-05,10.65879]
[1776375522443,40.18,74965.88,0.0,0.92143,5e-05,10.65879]
[1776375522528,40.18,74964.73,0.0,0.92138,5e-05,10.66447]
[1776375525154,40.18,74957.97,0.0,0.92104,5e-05,10.69794]
[1776375531196,40.17,74956.35,0.0,0.92099,5e-05,10.7031]
[1776375533369,40.17,74955.55,0.0,0.92095,5e-05,10.70663]
[1776375533421,40.17,74955.55,0.0,0.92095,5e-05,10.70663]
[1776375533447,40.17,74955.55,0.0,0.92095,5e-05,10.70663]
[1776375533521,40.17,74955.31,0.0,0.92095,5e-05,10.70683]
[1776375540259,40.16,74954.18,0.0,0.92092,5e-05,10.7098]
[1776375541266,40.16,74962.82,0.0,0.92136,5e-05,10.6662]
[1776375543315,40.16,74966.8,0.0,0.92156,5e-05,10.64607]
[1776375543338,40.16,74966.8,0.0,0.92156,5e-05,10.64607]
[1776375543440,40.16,74966.8,0.0,0.92156,5e-05,10.64607]
[1776375543519,40.16,74967.06,0.0,0.92157,5e-05,10.64498]
[1776375547308,40.16,74971.47,0.0,0.9218,5e-05,10.62235]
[1776375548985,40.16,74972.29,0.0,0.92184,5e-05,10.61784]
[1776375549037,40.16,74972.29,0.0,0.92184,5e-05,10.61784]
[1776375549204,40.16,74972.29,0.0,0.92184,5e-05,10.61784]
[1776375549322,40.16,74972.76,0.0,0.92187,5e-05,10.61509]
[1776375550086,40.16,74972.76,0.0,0.92187,5e-05,10.61509]
[1776375550144,40.16,74972.76,0.0,0.92187,5e-05,10.61509]
[1776375551192,40.16,74974.0,0.0,0.92193,5e-05,10.60887]
[1776375561406,40.16,74974.57,0.0,0.92196,5e-05,10.6061]
[1776375563726,40.16,74974.57,0.0,0.92196,5e-05,10.6061]
[1776375563778,40.16,74974.57,0.0,0.92196,5e-05,10.6061]
[1776375563944,40.16,74974.57,0.0,0.92196,5e-05,10.6061]
[1776375564427,40.16,74974.0,0.0,0.92193,5e-05,10.60895]
[1776375569462,40.16,74972.15,0.0,0.92184,5e-05,10.61812]
[1776375571002,40.16,74971.19,0.0,0.92179,5e-05,10.6229]
[1776375571025,40.16,74971.19,0.0,0.92179,5e-05,10.6229]
[1776375571204,40.16,74971.19,0.0,0.92179,5e-05,10.6229]
[1776375571476,40.16,74970.99,0.0,0.9218,5e-05,10.62069]
[1776375576510,40.16,74970.65,0.0,0.92179,5e-05,10.62222]
[1776375582553,40.16,74970.45,0.0,0.92178,5e-05,10.62298]
[1776375585574,40.16,74965.45,0.0,0.92153,5e-05,10.64792]
[1776375586122,40.16,74965.45,0.0,0.92153,5e-05,10.64792]
[1776375586173,40.16,74965.45,0.0,0.92153,5e-05,10.64792]
[1776375586195,40.16,74965.45,0.0,0.92153,5e-05,10.64792]
[1776375586580,40.16,74964.84,0.0,0.9215,5e-05,10.6509]
[1776375591616,40.16,74963.05,0.0,0.92141,5e-05,10.65947]
[1776375595644,40.16,74968.12,0.0,0.92167,5e-05,10.63371]
[1776375596525,40.16,74968.12,0.0,0.92167,5e-05,10.63371]
[1776375596577,40.16,74968.12,0.0,0.92167,5e-05,10.63371]
[1776375596698,40.16,74968.12,0.0,0.92167,5e-05,10.63371]
[1776375596651,40.16,74969.54,0.0,0.92174,5e-05,10.62654]
[1776375600684,40.16,74979.43,0.0,0.92224,5e-05,10.57651]
[1776375601690,40.15,74986.9,0.0,0.92262,5e-05,10.53881]
[1776375603704,40.15,74988.08,0.0,0.92268,5e-05,10.53238]
[1776375604710,40.15,74983.22,0.0,0.92244,5e-05,10.55673]
[1776375605718,40.15,74979.22,0.0,0.92224,5e-05,10.57644]
[1776375607400,40.15,74977.23,0.0,0.92214,5e-05,10.58645]
[1776375607425,40.15,74977.23,0.0,0.92214,5e-05,10.58645]
[1776375607439,40.15,74977.23,0.0,0.92214,5e-05,10.58645]
[1776375607732,40.15,74976.44,0.0,0.9221,5e-05,10.59043]
[1776375609746,40.15,74971.66,0.0,0.92186,5e-05,10.6144]
[1776375615788,40.15,74970.57,0.0,0.92181,5e-05,10.61972]
[1776375621830,40.15,74969.92,0.0,0.92178,5e-05,10.62277]
[1776375626865,40.15,74969.76,0.0,0.92177,5e-05,10.62336]
[1776375631178,40.15,74969.19,0.0,0.92175,5e-05,10.62613]
[1776375631202,40.15,74969.19,0.0,0.92175,5e-05,10.62613]
[1776375631230,40.15,74969.19,0.0,0.92175,5e-05,10.62613]
[1776375631331,40.15,74969.19,0.0,0.92177,5e-05,10.62287]
[1776375634032,40.15,74969.49,0.0,0.92178,5e-05,10.62127]
[1776375634188,40.15,74969.49,0.0,0.92178,5e-05,10.62127]
[1776375634272,40.15,74975.04,0.0,0.92206,5e-05,10.59341]
[1776375634940,40.15,74988.45,0.0,0.92273,5e-05,10.52595]
[1776375635947,40.15,74988.83,0.0,0.92275,5e-05,10.52378]
[1776375638398,40.15,74990.87,0.0,0.92286,5e-05,10.51332]
[1776375638450,40.15,74990.87,0.0,0.92286,5e-05,10.51332]
[1776375638500,40.15,74992.73,0.0,0.92295,5e-05,10.50377]
[1776375639673,40.15,74992.73,0.0,0.92295,5e-05,10.50377]
[1776375639690,40.15,74992.73,0.0,0.92295,5e-05,10.50377]
[1776375639719,40.15,74992.66,0.0,0.92295,5e-05,10.50363]
[1776375646017,40.15,74993.01,0.0,0.92298,5e-05,10.50041]
[1776375652060,40.14,74994.47,0.0,0.92307,5e-05,10.49172]
[1776375656250,40.14,74997.89,0.0,0.92325,5e-05,10.47403]
[1776375656291,40.14,74997.89,0.0,0.92325,5e-05,10.47403]
[1776375656441,40.14,74997.89,0.0,0.92325,5e-05,10.47403]
[1776375656504,40.14,74997.95,0.0,0.92325,5e-05,10.47354]
[1776375662134,40.14,75001.21,0.0,0.92342,5e-05,10.45614]
[1776375667169,40.14,75002.57,0.0,0.9235,5e-05,10.44851]
[1776375668525,40.14,75002.57,0.0,0.9235,5e-05,10.44851]
[1776375668576,40.14,75002.57,0.0,0.9235,5e-05,10.44851]
[1776375668691,40.14,75002.57,0.0,0.9235,5e-05,10.44851]
[1776375668729,40.14,75002.77,0.0,0.92351,5e-05,10.44717]
[1776375674252,40.14,75002.65,0.0,0.92351,5e-05,10.44707]
[1776375674303,40.14,75002.65,0.0,0.92351,5e-05,10.44707]
[1776375674439,40.14,75002.65,0.0,0.92351,5e-05,10.44707]
[1776375674474,40.13,75002.61,0.0,0.92351,5e-05,10.44709]
[1776375679253,40.13,74992.99,0.0,0.92305,5e-05,10.49412]
[1776375679969,40.13,74992.99,0.0,0.92305,5e-05,10.49412]
[1776375680088,40.13,74992.99,0.0,0.92305,5e-05,10.49412]
[1776375680195,40.13,74992.99,0.0,0.92305,5e-05,10.49412]
[1776375680268,40.13,74990.86,0.0,0.92294,5e-05,10.50449]
[1776375684288,40.13,74985.45,0.0,0.92269,5e-05,10.53039]
[1776375685331,40.13,74985.45,0.0,0.92269,5e-05,10.53039]
[1776375685383,40.13,74985.45,0.0,0.92269,5e-05,10.53039]
[1776375685436,40.13,74985.45,0.0,0.92269,5e-05,10.53039]
[1776375685537,40.13,74982.34,0.0,0.92253,5e-05,10.54601]
[1776375687309,40.13,74978.85,0.0,0.92236,5e-05,10.56355]
[1776375692344,40.13,74982.08,0.0,0.92254,5e-05,10.54426]
[1776375693279,40.13,74982.08,0.0,0.92254,5e-05,10.54426]
[1776375693310,40.13,74982.08,0.0,0.92254,5e-05,10.54426]
[1776375693436,40.13,74982.08,0.0,0.92254,5e-05,10.54426]
[1776375693486,40.13,74983.95,0.0,0.92263,5e-05,10.53457]
[1776375696372,40.13,74989.42,0.0,0.92291,5e-05,10.50628]
[1776375697379,40.13,75000.06,0.0,0.92344,5e-05,10.45294]
[1776375698260,40.13,75000.06,0.0,0.92344,5e-05,10.45294]
[1776375698311,40.13,75000.06,0.0,0.92344,5e-05,10.45294]
[1776375698438,40.13,75000.06,0.0,0.92344,5e-05,10.45294]
[1776375698540,40.13,75004.02,0.0,0.92364,5e-05,10.43302]
[1776375704428,40.13,75005.25,0.0,0.92371,5e-05,10.42598]
[1776375707448,40.12,75000.16,0.0,0.92346,5e-05,10.4509]
[1776375708456,40.12,74996.38,0.0,0.92328,5e-05,10.4696]
[1776375709210,40.12,74996.38,0.0,0.92328,5e-05,10.4696]
[1776375709262,40.12,74996.38,0.0,0.92328,5e-05,10.4696]
[1776375709462,40.12,74994.02,0.0,0.92316,5e-05,10.4812]
[1776375709945,40.12,74994.02,0.0,0.92316,5e-05,10.4812]
[1776375713732,40.12,74993.99,0.0,0.92316,5e-05,10.48093]
[1776375713951,40.12,74994.35,0.0,0.92319,5e-05,10.47848]
[1776375714498,40.12,74993.67,0.0,0.92315,5e-05,10.48187]
[1776375719533,40.12,74993.45,0.0,0.92315,5e-05,10.48187]
[1776375722554,40.12,74982.25,0.0,0.92261,5e-05,10.53715]
[1776375723561,40.12,74978.95,0.0,0.92244,5e-05,10.55342]
[1776375724568,40.12,74974.75,0.0,0.92224,5e-05,10.57414]
[1776375726581,40.12,74984.34,0.0,0.92272,5e-05,10.52577]
[1776375727589,40.12,74988.12,0.0,0.92291,5e-05,10.50653]
[1776375729602,40.11,74988.4,0.0,0.92293,5e-05,10.50434]
[1776375731616,40.11,74997.17,0.0,0.92337,5e-05,10.4601]
[1776375733631,40.11,75002.09,0.0,0.92361,5e-05,10.43527]
[1776375738666,40.11,75001.94,0.0,0.92361,5e-05,10.43542]
[1776375744708,40.11,75001.12,0.0,0.92358,5e-05,10.43869]
[1776375751757,40.11,75002.63,0.0,0.92368,5e-05,10.42714]
[1776375756792,40.11,74999.22,0.0,0.92352,5e-05,10.44353]
[1776375762838,40.11,75000.62,0.0,0.9236,5e-05,10.43578]
[1776375768880,40.1,75001.63,0.0,0.92365,5e-05,10.43001]
[1776375773914,40.1,75001.7,0.0,0.92366,5e-05,10.42909]
[1776375778950,40.1,75002.0,0.0,0.92368,5e-05,10.42703]
[1776375780964,40.1,74996.09,0.0,0.92339,5e-05,10.45625]
[1776375781971,40.1,74990.37,0.0,0.92311,5e-05,10.48462]
[1776375787006,40.1,74986.98,0.0,0.92296,5e-05,10.50051]
[1776375790028,40.1,74989.95,0.0,0.92311,5e-05,10.48501]
[1776375795063,40.1,74995.5,0.0,0.92339,5e-05,10.45636]
[1776375797077,40.1,75000.54,0.0,0.92364,5e-05,10.43094]
[1776375805133,40.09,75000.7,0.0,0.92366,5e-05,10.42913]
[1776375810168,40.09,75000.17,0.0,0.92364,5e-05,10.43114]
[1776375812183,40.09,74996.36,0.0,0.92348,5e-05,10.44671]
[1776375813189,40.09,74990.3,0.0,0.92318,5e-05,10.47679]
[1776375815204,40.09,74981.9,0.0,0.92277,5e-05,10.51834]
[1776375817219,40.09,74980.45,0.0,0.92269,5e-05,10.52609]
[1776375822254,40.09,74979.64,0.0,0.92265,5e-05,10.5297]
[1776375827292,40.09,74979.63,0.0,0.92267,5e-05,10.52828]
[1776375830313,40.09,74975.56,0.0,0.92247,5e-05,10.54775]
[1776375831319,40.09,74971.97,0.0,0.9223,5e-05,10.56541]
[1776375833335,40.08,74976.6,0.0,0.92253,5e-05,10.54149]
[1776375834342,40.08,74984.33,0.0,0.92292,5e-05,10.5025]
[1776375836355,40.08,74979.5,0.0,0.92269,5e-05,10.52615]
[1776375837363,40.08,74976.99,0.0,0.92257,5e-05,10.53841]
[1776375842398,40.08,74972.32,0.0,0.92235,5e-05,10.56016]
[1776375843408,40.08,74981.83,0.0,0.92283,5e-05,10.51219]
[1776375844415,40.08,74988.57,0.0,0.92316,5e-05,10.47824]
[1776375845422,40.08,74985.15,0.0,0.92299,5e-05,10.4951]
[1776375850469,40.08,74981.63,0.0,0.92283,5e-05,10.51143]
[1776375851476,40.07,74977.41,0.0,0.92262,5e-05,10.53228]
[1776375852483,40.07,74972.14,0.0,0.92237,5e-05,10.55839]
[1776375854497,40.07,74965.42,0.0,0.92204,5e-05,10.59141]
[1776375855504,40.07,74968.22,0.0,0.92218,5e-05,10.57696]
[1776375856511,40.07,74975.1,0.0,0.92253,5e-05,10.5421]
[1776375857517,40.07,74977.99,0.0,0.92267,5e-05,10.52732]
[1776375862553,40.07,74980.53,0.0,0.92281,5e-05,10.51323]
[1776375867588,40.07,74982.15,0.0,0.92291,5e-05,10.50385]
[1776375873630,40.06,74984.36,0.0,0.92305,5e-05,10.48826]
[1776375878665,40.06,74982.72,0.0,0.92298,5e-05,10.49536]
[1776375879672,40.06,74977.45,0.0,0.92272,5e-05,10.52151]
[1776375880464,40.06,74977.45,0.0,0.92272,5e-05,10.52151]
[1776375880469,40.06,74977.45,0.0,0.92272,5e-05,10.52151]
[1776375880678,40.06,74971.9,0.0,0.92244,5e-05,10.54908]
[1776375881928,40.06,74971.9,0.0,0.92244,5e-05,10.54908]
[1776375882030,40.06,74965.22,0.0,0.92212,5e-05,10.58199]
[1776375884707,40.06,74961.69,0.0,0.92195,5e-05,10.59898]
[1776375889742,40.05,74959.93,0.0,0.92188,5e-05,10.60584]
[1776375894779,40.05,74958.61,0.0,0.92183,5e-05,10.61047]
[1776375899949,40.05,74959.04,0.0,0.92187,5e-05,10.6063]
[1776375901828,40.04,74964.13,0.0,0.92214,5e-05,10.57957]
[1776375903842,40.04,74967.26,0.0,0.9223,5e-05,10.56318]
[1776375905856,40.04,74962.73,0.0,0.92208,5e-05,10.58529]
[1776375909884,40.04,74957.93,0.0,0.92185,5e-05,10.60799]
[1776375911898,40.04,74954.7,0.0,0.9217,5e-05,10.62347]
[1776375917940,40.03,74954.01,0.0,0.92169,5e-05,10.62455]
[1776375923981,40.03,74953.25,0.0,0.92167,5e-05,10.62604]
[1776375932038,40.02,74952.38,0.0,0.92168,5e-05,10.6242]
[1776375937073,40.02,74951.37,0.0,0.92165,5e-05,10.62737]
[1776375942108,40.01,74952.65,0.0,0.92173,5e-05,10.61907]
[1776375943115,40.01,74957.12,0.0,0.92196,5e-05,10.5962]
[1776375944122,40.01,74961.2,0.0,0.92216,5e-05,10.57536]
[1776375948150,40.01,74955.97,0.0,0.92191,5e-05,10.60044]
[1776375953185,40.01,74958.08,0.0,0.92204,5e-05,10.58812]
[1776375956215,40.01,74961.85,0.0,0.92224,5e-05,10.56822]
[1776375957213,40.01,74968.55,0.0,0.92257,5e-05,10.53429]
[1776375958219,40.0,74965.95,0.0,0.92245,5e-05,10.5471]
[1776375961241,40.0,74962.14,0.0,0.92226,5e-05,10.56546]
[1776375962248,40.0,74958.5,0.0,0.92208,5e-05,10.58347]
[1776375966276,40.0,74963.28,0.0,0.92233,5e-05,10.55816]
[1776375967284,40.0,74966.32,0.0,0.92249,5e-05,10.54262]
[1776375968291,40.0,74974.48,0.0,0.9229,5e-05,10.50145]
[1776375970305,40.0,74976.11,0.0,0.92298,5e-05,10.49293]
[1776375972319,40.0,74969.03,0.0,0.92263,5e-05,10.52806]
[1776375974334,40.0,74965.77,0.0,0.92248,5e-05,10.54396]
[1776375978362,39.99,74962.04,0.0,0.9223,5e-05,10.56167]
[1776375979368,39.99,74958.58,0.0,0.92213,5e-05,10.57878]
[1776375983397,39.99,74961.94,0.0,0.92231,5e-05,10.56068]
[1776375984403,39.99,74969.25,0.0,0.92268,5e-05,10.52371]
[1776375985410,39.99,74973.95,0.0,0.92291,5e-05,10.49993]
[1776375987425,39.99,74977.21,0.0,0.92308,5e-05,10.48271]
[1776375989439,39.99,74983.58,0.0,0.92341,5e-05,10.44998]
[1776375992459,39.99,74982.63,0.0,0.92339,5e-05,10.451]
[1776375995482,39.99,74979.91,0.0,0.92325,5e-05,10.46429]
[1776375998504,39.99,74975.47,0.0,0.92304,5e-05,10.48609]
[1776375999511,39.98,74972.95,0.0,0.92291,5e-05,10.49855]
[1776376004555,39.98,74974.99,0.0,0.92302,5e-05,10.48741]
[1776376006570,39.98,74979.99,0.0,0.92328,5e-05,10.46205]
[1776376007576,39.98,74983.7,0.0,0.92346,5e-05,10.44338]
[1776376012611,39.98,74984.35,0.0,0.9235,5e-05,10.43938]
[1776376013619,39.98,74979.92,0.0,0.92328,5e-05,10.46143]
[1776376014626,39.98,74976.89,0.0,0.92313,5e-05,10.47647]
[1776376019661,39.98,74977.03,0.0,0.92315,5e-05,10.475]
[1776376021675,39.98,74981.01,0.0,0.92335,5e-05,10.45479]
[1776376022682,39.98,74983.47,0.0,0.92347,5e-05,10.44237]
[1776376023689,39.98,74986.24,0.0,0.92361,5e-05,10.42843]
[1776376028723,39.98,74988.84,0.0,0.92374,5e-05,10.41507]
[1776376031744,39.98,74982.94,0.0,0.92345,5e-05,10.44429]
[1776376032752,39.98,74979.87,0.0,0.9233,5e-05,10.45952]
[1776376034765,39.98,74975.43,0.0,0.92308,5e-05,10.48146]
[1776376035773,39.98,74972.67,0.0,0.92295,5e-05,10.49511]
[1776376036780,39.98,74969.4,0.0,0.92279,5e-05,10.51131]
[1776376038793,39.97,74966.93,0.0,0.92267,5e-05,10.52329]
[1776376040807,39.97,74962.83,0.0,0.92247,5e-05,10.54341]
[1776376043832,39.97,74968.74,0.0,0.92277,5e-05,10.51296]
[1776376045846,39.97,74976.78,0.0,0.92317,5e-05,10.47218]
[1776376046853,39.97,74979.23,0.0,0.9233,5e-05,10.45971]
[1776376047860,39.97,74982.93,0.0,0.92348,5e-05,10.44105]
[1776376048867,39.97,74986.08,0.0,0.92364,5e-05,10.42515]
[1776376053906,39.97,74986.82,0.0,0.9237,5e-05,10.41776]
[1776376056925,39.97,74989.57,0.0,0.92384,5e-05,10.40375]
[1776376061960,39.97,74990.78,0.0,0.9239,5e-05,10.39736]
[1776376066996,39.97,74991.58,0.0,0.92395,5e-05,10.39303]
[1776376072031,39.97,74991.98,0.0,0.92397,5e-05,10.39086]
[1776376077066,39.97,74991.65,0.0,0.92395,5e-05,10.39251]
[1776376083107,39.97,74991.63,0.0,0.92395,5e-05,10.3926]
[1776376088143,39.97,74992.53,0.0,0.92399,5e-05,10.38808]
[1776376093178,39.97,74993.58,0.0,0.92405,5e-05,10.38284]
[1776376096199,39.97,75003.97,0.0,0.92456,5e-05,10.33109]
[1776376097206,39.97,75008.14,0.0,0.92476,5e-05,10.31045]
[1776376099220,39.97,75013.59,0.0,0.92502,5e-05,10.28365]
[1776376101234,39.97,75009.85,0.0,0.92484,5e-05,10.30253]
[1776376102241,39.97,75005.02,0.0,0.9246,5e-05,10.32664]
[1776376107275,39.97,75003.35,0.0,0.92452,5e-05,10.33524]
[1776376112311,39.97,74999.81,0.0,0.92436,5e-05,10.34983]
[1776376114325,39.97,74994.95,0.0,0.92412,5e-05,10.37401]
[1776376122380,39.97,74993.26,0.0,0.92404,5e-05,10.382]
[1776376128423,39.97,74992.74,0.0,0.92402,5e-05,10.38426]
[1776376130436,39.97,74997.11,0.0,0.92424,5e-05,10.36239]
[1776376133458,39.97,74999.65,0.0,0.92436,5e-05,10.34969]
[1776376138493,39.97,74999.99,0.0,0.92438,5e-05,10.348]
[1776376143527,39.97,75000.92,0.0,0.92442,5e-05,10.34355]
[1776376147556,39.97,75005.88,0.0,0.92466,5e-05,10.31917]
[1776376148563,39.97,75009.73,0.0,0.92485,5e-05,10.30016]
[1776376152591,39.97,75017.8,0.0,0.92524,5e-05,10.26042]
[1776376154604,39.97,75021.38,0.0,0.92542,5e-05,10.24254]
[1776376156599,39.97,75021.08,0.0,0.9254,5e-05,10.24398]
[1776376162661,39.97,75023.06,0.0,0.92549,5e-05,10.2349]
[1776376167696,39.97,75023.6,0.0,0.92551,5e-05,10.23339]
[1776376172730,39.97,75022.54,0.0,0.92546,5e-05,10.2366]
[1776376176759,39.98,75025.06,0.0,0.92558,5e-05,10.22497]
[1776376181793,39.98,75024.89,0.0,0.92556,5e-05,10.22696]
[1776376186829,39.98,75023.7,0.0,0.92549,5e-05,10.23401]
[1776376191864,39.98,75023.24,0.0,0.92546,5e-05,10.2375]
[1776376196900,39.98,75023.39,0.0,0.92545,5e-05,10.23786]
[1776376201934,39.99,75022.7,0.0,0.92541,5e-05,10.24237]
[1776376206970,39.99,75019.95,0.0,0.92526,5e-05,10.25715]
[1776376212008,39.99,75017.11,0.0,0.92512,5e-05,10.27219]
[1776376217041,39.99,75016.02,0.0,0.92506,5e-05,10.2784]
[1776376222076,39.99,75015.24,0.0,0.92501,5e-05,10.28307]
[1776376227111,40.0,75016.47,0.0,0.92506,5e-05,10.27768]
[1776376230132,40.0,75020.32,0.0,0.92525,5e-05,10.25904]
[1776376234160,40.0,75017.99,0.0,0.92515,5e-05,10.26823]
[1776376239195,40.0,75016.89,0.0,0.92509,5e-05,10.27418]
[1776376241211,40.0,75010.43,0.0,0.92477,5e-05,10.30645]
[1776376242218,40.0,75007.85,0.0,0.92464,5e-05,10.31945]
[1776376249268,40.0,75008.71,0.0,0.92468,5e-05,10.31559]
[1776376255310,40.0,75008.01,0.0,0.92464,5e-05,10.31935]
[1776376260346,40.0,75005.92,0.0,0.92454,5e-05,10.32981]
[1776376263367,40.0,75009.46,0.0,0.92471,5e-05,10.31226]
[1776376268402,40.0,75011.64,0.0,0.92482,5e-05,10.30111]
[1776376273440,40.0,75017.18,0.0,0.9251,5e-05,10.27306]
[1776376278471,40.0,75016.63,0.0,0.92508,5e-05,10.27482]
[1776376280486,40.0,75013.9,0.0,0.92495,5e-05,10.28796]
[1776376285521,40.0,75011.93,0.0,0.92486,5e-05,10.29719]
[1776376290555,40.0,75009.87,0.0,0.92476,5e-05,10.30768]
[1776376292570,40.0,75006.11,0.0,0.92459,5e-05,10.32329]
[1776376293577,40.0,74997.18,0.0,0.92416,5e-05,10.36773]
[1776376294584,40.0,74993.8,0.0,0.92399,5e-05,10.38452]
[1776376296597,40.0,74990.69,0.0,0.92384,5e-05,10.39986]
[1776376302127,40.0,74990.07,0.0,0.92381,5e-05,10.4026]
[1776376303647,39.99,74997.31,0.0,0.92417,5e-05,10.36605]
[1776376305661,39.99,75003.47,0.0,0.92448,5e-05,10.33527]
[1776376307675,39.99,75007.3,0.0,0.92466,5e-05,10.31621]
[1776376309688,39.99,75004.7,0.0,0.92454,5e-05,10.32913]
[1776376313717,39.99,75002.38,0.0,0.92442,5e-05,10.3406]
[1776376317744,39.99,74999.74,0.0,0.92429,5e-05,10.35363]
[1776376319758,39.99,74995.11,0.0,0.92407,5e-05,10.3766]
[1776376320766,39.99,74989.84,0.0,0.92381,5e-05,10.40279]
[1776376324793,39.99,74993.66,0.0,0.924,5e-05,10.3833]
[1776376326808,39.99,74996.65,0.0,0.92415,5e-05,10.36824]
[1776376330836,39.99,75000.44,0.0,0.92434,5e-05,10.3491]
[1776376331843,39.99,75004.5,0.0,0.92454,5e-05,10.32859]
[1776376334865,39.99,75006.9,0.0,0.92466,5e-05,10.31636]
[1776376339899,39.99,75008.7,0.0,0.92475,5e-05,10.30748]
[1776376344934,39.99,75008.66,0.0,0.92475,5e-05,10.30781]
[1776376349969,39.99,75008.29,0.0,0.92473,5e-05,10.30987]
[1776376357023,39.99,75008.92,0.0,0.92477,5e-05,10.30405]
[1776376362057,39.99,75008.05,0.0,0.92473,5e-05,10.30877]
[1776376367093,39.99,75008.18,0.0,0.92473,5e-05,10.30853]
[1776376371121,39.99,75002.75,0.0,0.92446,5e-05,10.33576]
[1776376374141,39.99,75000.29,0.0,0.92434,5e-05,10.34804]
[1776376379177,39.99,74998.74,0.0,0.92426,5e-05,10.35573]
[1776376386226,39.99,74996.52,0.0,0.92416,5e-05,10.36659]
[1776376391261,39.99,74994.66,0.0,0.92407,5e-05,10.37558]
[1776376396295,39.99,74993.36,0.0,0.92401,5e-05,10.38166]
[1776376399317,39.99,74989.48,0.0,0.92382,5e-05,10.40072]
[1776376404352,39.99,74988.61,0.0,0.92378,5e-05,10.40425]
[1776376409386,39.99,74984.51,0.0,0.92359,5e-05,10.42394]
[1776376414422,39.99,74984.25,0.0,0.9236,5e-05,10.42116]
[1776376419456,39.99,74983.59,0.0,0.92358,5e-05,10.42359]
[1776376424493,39.98,74982.7,0.0,0.92354,5e-05,10.42719]
[1776376429528,39.98,74981.49,0.0,0.92349,5e-05,10.43239]
[1776376434563,39.98,74980.84,0.0,0.92347,5e-05,10.43473]
[1776376436577,39.98,74977.66,0.0,0.92331,5e-05,10.45028]
[1776376441613,39.98,74977.22,0.0,0.9233,5e-05,10.45151]
[1776376445641,39.98,74968.56,0.0,0.92288,5e-05,10.49413]
[1776376447654,39.98,74964.16,0.0,0.92266,5e-05,10.51572]
[1776376452689,39.97,74973.09,0.0,0.92312,5e-05,10.46967]
[1776376453697,39.97,74979.94,0.0,0.92346,5e-05,10.43521]
[1776376454703,39.97,74983.91,0.0,0.92366,5e-05,10.41524]
[1776376456164,39.97,74989.4,0.0,0.92394,5e-05,10.38744]
[1776376458731,39.97,74983.98,0.0,0.92367,5e-05,10.41405]
[1776376463766,39.97,74984.74,0.0,0.92371,5e-05,10.40982]
[1776376468801,39.97,74984.88,0.0,0.92373,5e-05,10.40867]
[1776376473837,39.97,74983.96,0.0,0.9237,5e-05,10.40963]
[1776376476861,39.97,74976.22,0.0,0.92332,5e-05,10.44802]
[1776376477868,39.97,74970.72,0.0,0.92305,5e-05,10.4754]
[1776376480427,39.97,74968.23,0.0,0.92293,5e-05,10.48729]
[1776376484917,39.96,74970.64,0.0,0.92306,5e-05,10.47442]
[1776376489952,39.96,74968.9,0.0,0.92298,5e-05,10.48229]
[1776376491966,39.96,74972.86,0.0,0.92318,5e-05,10.46211]
[1776376497001,39.96,74973.29,0.0,0.92321,5e-05,10.45925]
[1776376502038,39.96,74973.86,0.0,0.92325,5e-05,10.45566]
[1776376507071,39.96,74973.91,0.0,0.92326,5e-05,10.45469]
[1776376512107,39.96,74975.07,0.0,0.92332,5e-05,10.44816]
[1776376517142,39.96,74974.71,0.0,0.92331,5e-05,10.44926]
[1776376522177,39.95,74974.89,0.0,0.92333,5e-05,10.44763]
[1776376530233,39.95,74974.57,0.0,0.92332,5e-05,10.44808]
[1776376535268,39.95,74975.51,0.0,0.9234,5e-05,10.43949]
[1776376543324,39.95,74976.14,0.0,0.92344,5e-05,10.43514]
[1776376548359,39.95,74975.79,0.0,0.92343,5e-05,10.43612]
[1776376553394,39.95,74975.76,0.0,0.92343,5e-05,10.43549]
[1776376558430,39.94,74975.77,0.0,0.92344,5e-05,10.43472]
[1776376565482,39.94,74975.33,0.0,0.92343,5e-05,10.43605]
[1776376573537,39.94,74974.92,0.0,0.92342,5e-05,10.43707]
[1776376574545,39.94,74978.09,0.0,0.92358,5e-05,10.42111]
[1776376576559,39.94,74982.38,0.0,0.92379,5e-05,10.39951]
[1776376577566,39.94,74989.33,0.0,0.92413,5e-05,10.36477]
[1776376578573,39.94,74992.49,0.0,0.92429,5e-05,10.34902]
[1776376583608,39.94,74993.15,0.0,0.92432,5e-05,10.34587]
[1776376588643,39.94,74993.63,0.0,0.92434,5e-05,10.3436]
[1776376593678,39.94,74993.23,0.0,0.92434,5e-05,10.34258]
[1776376595692,39.94,74988.15,0.0,0.92409,5e-05,10.36796]
[1776376597707,39.94,74984.7,0.0,0.92392,5e-05,10.38513]
[1776376598713,39.94,74980.78,0.0,0.92373,5e-05,10.40467]
[1776376600727,39.94,74976.32,0.0,0.92351,5e-05,10.42683]
[1776376605762,39.94,74973.68,0.0,0.92338,5e-05,10.43941]
[1776376607776,39.94,74976.23,0.0,0.92351,5e-05,10.42637]
[1776376612811,39.94,74977.78,0.0,0.92359,5e-05,10.41807]
[1776376617845,39.94,74978.35,0.0,0.92363,5e-05,10.41465]
[1776376620866,39.94,74974.94,0.0,0.92346,5e-05,10.43137]
[1776376621874,39.94,74972.18,0.0,0.92333,5e-05,10.44505]
[1776376625906,39.93,74964.74,0.0,0.92296,5e-05,10.4817]
[1776376629933,39.93,74962.29,0.0,0.92285,5e-05,10.49321]
[1776376632955,39.93,74959.76,0.0,0.92273,5e-05,10.5053]
[1776376635976,39.93,74953.09,0.0,0.9224,5e-05,10.53815]
[1776376636983,39.93,74948.32,0.0,0.92216,5e-05,10.5619]
[1776376638997,39.93,74935.09,0.0,0.9215,5e-05,10.62802]
[1776376640008,39.93,74935.33,0.0,0.92152,5e-05,10.62641]
[1776376642019,39.93,74930.53,0.0,0.92128,5e-05,10.64983]
[1776376647698,39.92,74931.28,0.0,0.92134,5e-05,10.64422]
[1776376650077,39.92,74937.78,0.0,0.92169,5e-05,10.6096]
[1776376651083,39.92,74943.64,0.0,0.92201,5e-05,10.57646]
[1776376652091,39.92,74946.29,0.0,0.92214,5e-05,10.56275]
[1776376657126,39.91,74949.54,0.0,0.92232,5e-05,10.54486]
[1776376660503,39.91,74950.0,0.0,0.92235,5e-05,10.542]
[1776376664176,39.91,74952.68,0.0,0.92249,5e-05,10.52729]
[1776376668204,39.91,74949.82,0.0,0.92236,5e-05,10.54076]
[1776376673239,39.91,74945.14,0.0,0.92214,5e-05,10.56312]
[1776376675253,39.91,74942.6,0.0,0.92201,5e-05,10.57536]
[1776376680288,39.9,74939.46,0.0,0.92187,5e-05,10.58973]
[1776376685325,39.9,74935.68,0.0,0.9217,5e-05,10.60722]
[1776376686332,39.9,74931.57,0.0,0.92149,5e-05,10.62765]
[1776376688346,39.9,74928.86,0.0,0.92136,5e-05,10.64059]
[1776376691049,39.9,74927.41,0.0,0.92129,5e-05,10.64713]
[1776376697409,39.89,74933.21,0.0,0.92162,5e-05,10.61497]
[1776376702444,39.89,74934.26,0.0,0.92169,5e-05,10.60782]
[1776376706477,39.88,74930.06,0.0,0.92149,5e-05,10.62763]
[1776376707480,39.88,74920.98,0.0,0.92103,5e-05,10.67324]
[1776376708486,39.88,74918.31,0.0,0.9209,5e-05,10.68634]
[1776376713514,39.88,74918.25,0.0,0.92093,5e-05,10.68159]
[1776376713547,39.88,74918.25,0.0,0.92093,5e-05,10.68159]
[1776376713568,39.88,74925.53,0.0,0.92131,5e-05,10.64423]
[1776376716783,39.88,74927.62,0.0,0.92142,5e-05,10.63277]
[1776376716812,39.88,74932.19,0.0,0.92166,5e-05,10.60888]
[1776376717552,39.88,74940.37,0.0,0.92208,5e-05,10.56756]
[1776376718559,39.87,74943.23,0.0,0.92222,5e-05,10.55279]
[1776376719566,39.87,74943.31,0.0,0.92223,5e-05,10.5521]
[1776376722063,39.87,74944.26,0.0,0.92228,5e-05,10.54679]
[1776376722115,39.87,74944.26,0.0,0.92228,5e-05,10.54679]
[1776376722199,39.87,74944.26,0.0,0.92228,5e-05,10.54679]
[1776376724697,39.87,74946.97,0.0,0.92242,5e-05,10.53264]
[1776376724795,39.87,74947.55,0.0,0.92246,5e-05,10.52929]
[1776376726614,39.87,74943.83,0.0,0.92227,5e-05,10.54784]
[1776376728693,39.87,74942.32,0.0,0.9222,5e-05,10.55525]
[1776376728739,39.87,74940.95,0.0,0.92213,5e-05,10.5617]
[1776376730706,39.87,74940.35,0.0,0.9221,5e-05,10.56473]
[1776376730713,39.87,74940.35,0.0,0.9221,5e-05,10.56473]
[1776376730937,39.87,74940.55,0.0,0.92212,5e-05,10.56323]
[1776376732657,39.87,74937.32,0.0,0.92196,5e-05,10.57904]
[1776376736631,39.87,74934.91,0.0,0.92185,5e-05,10.59036]
[1776376736691,39.87,74934.91,0.0,0.92185,5e-05,10.59036]
[1776376736936,39.87,74933.04,0.0,0.92176,5e-05,10.59952]
[1776376742458,39.86,74932.5,0.0,0.92174,5e-05,10.60101]
[1776376742928,39.86,74938.78,0.0,0.92206,5e-05,10.56867]
[1776376745148,39.86,74939.58,0.0,0.92211,5e-05,10.56412]
[1776376745194,39.86,74939.58,0.0,0.92211,5e-05,10.56412]
[1776376745200,39.86,74939.58,0.0,0.92211,5e-05,10.56412]
[1776376747768,39.86,74942.16,0.0,0.92225,5e-05,10.55037]
[1776376748687,39.86,74942.16,0.0,0.92225,5e-05,10.55037]
[1776376748720,39.86,74942.16,0.0,0.92225,5e-05,10.55037]
[1776376748944,39.86,74942.49,0.0,0.92226,5e-05,10.54849]
[1776376749366,39.86,74942.49,0.0,0.92226,5e-05,10.54849]
[1776376749441,39.86,74942.49,0.0,0.92226,5e-05,10.54849]
[1776376753811,39.86,74945.37,0.0,0.92242,5e-05,10.53298]
[1776376757750,39.86,74945.82,0.0,0.92245,5e-05,10.5302]
[1776376757789,39.86,74945.82,0.0,0.92245,5e-05,10.5302]
[1776376757946,39.86,74945.82,0.0,0.92245,5e-05,10.5302]
[1776376761733,39.86,74945.92,0.0,0.92246,5e-05,10.52904]
[1776376761941,39.86,74945.92,0.0,0.92246,5e-05,10.52904]
[1776376766924,39.85,74946.5,0.0,0.92249,5e-05,10.52536]
[1776376772944,39.85,74945.77,0.0,0.92249,5e-05,10.52479]
[1776376777616,39.85,74945.92,0.0,0.9225,5e-05,10.52361]
[1776376777666,39.85,74945.92,0.0,0.9225,5e-05,10.52361]
[1776376777702,39.85,74945.92,0.0,0.9225,5e-05,10.52361]
[1776376781051,39.85,74946.71,0.0,0.92255,5e-05,10.51908]
[1776376781199,39.85,74946.71,0.0,0.92255,5e-05,10.51908]
[1776376787041,39.85,74950.33,0.0,0.92274,5e-05,10.49994]
[1776376791068,39.85,74949.07,0.0,0.92268,5e-05,10.50599]
[1776376791141,39.85,74949.07,0.0,0.92268,5e-05,10.50599]
[1776376791195,39.85,74949.07,0.0,0.92268,5e-05,10.50599]
[1776376791296,39.85,74945.76,0.0,0.92251,5e-05,10.52255]
[1776376795098,39.85,74948.98,0.0,0.92268,5e-05,10.50576]
[1776376796998,39.85,74949.55,0.0,0.92271,5e-05,10.50278]
[1776376797072,39.85,74949.55,0.0,0.92271,5e-05,10.50278]
[1776376797200,39.85,74949.55,0.0,0.92271,5e-05,10.50278]
[1776376801145,39.85,74957.08,0.0,0.92309,5e-05,10.46448]
[1776376802151,39.84,74963.55,0.0,0.92341,5e-05,10.43181]
[1776376804033,39.84,74963.55,0.0,0.92341,5e-05,10.43181]
[1776376803165,39.84,74972.95,0.0,0.92388,5e-05,10.38468]
[1776376804426,39.84,74972.95,0.0,0.92388,5e-05,10.38468]
[1776376804528,39.84,74992.59,0.0,0.92485,5e-05,10.28666]
[1776376805206,39.84,74996.18,0.0,0.92502,5e-05,10.2687]
[1776376807081,39.85,74991.72,0.0,0.9248,5e-05,10.29114]
[1776376811269,39.84,74992.42,0.0,0.92484,5e-05,10.28738]
[1776376812276,39.84,75002.24,0.0,0.92532,5e-05,10.23835]
[1776376813283,39.84,75003.73,0.0,0.9254,5e-05,10.23087]
[1776376818318,39.84,75006.38,0.0,0.92553,5e-05,10.21741]
[1776376823354,39.84,75006.69,0.0,0.92554,5e-05,10.21567]
[1776376824377,39.84,75006.69,0.0,0.92554,5e-05,10.21567]
[1776376824450,39.84,75006.69,0.0,0.92554,5e-05,10.21567]
[1776376824502,39.84,75006.69,0.0,0.92554,5e-05,10.21567]
[1776376827160,39.84,75006.07,0.0,0.92552,5e-05,10.21864]
[1776376827199,39.84,75006.07,0.0,0.92552,5e-05,10.21864]
[1776376827592,39.84,75006.07,0.0,0.92552,5e-05,10.21864]
[1776376827642,39.84,75006.07,0.0,0.92552,5e-05,10.21864]
[1776376827690,39.84,75006.07,0.0,0.92552,5e-05,10.21864]
[1776376827693,39.84,75005.95,0.0,0.92551,5e-05,10.21919]
[1776376833424,39.84,75008.0,0.0,0.92563,5e-05,10.20568]
[1776376837160,39.84,75008.49,0.0,0.92565,5e-05,10.20354]
[1776376837171,39.84,75008.49,0.0,0.92565,5e-05,10.20354]
[1776376837208,39.84,75008.49,0.0,0.92565,5e-05,10.20354]
[1776376838080,39.84,75008.09,0.0,0.92563,5e-05,10.20585]
[1776376838121,39.84,75008.09,0.0,0.92563,5e-05,10.20585]
[1776376838207,39.84,75008.09,0.0,0.92563,5e-05,10.20585]
[1776376838459,39.84,75007.17,0.0,0.92558,5e-05,10.21074]
[1776376843494,39.84,75007.14,0.0,0.92558,5e-05,10.21108]
[1776376848529,39.84,75007.38,0.0,0.92559,5e-05,10.20974]
[1776376850096,39.84,75005.1,0.0,0.92548,5e-05,10.22102]
[1776376850114,39.84,75005.1,0.0,0.92548,5e-05,10.22102]
[1776376850212,39.84,75005.1,0.0,0.92548,5e-05,10.22102]
[1776376850977,39.84,75005.1,0.0,0.92548,5e-05,10.22102]
[1776376851012,39.84,75005.1,0.0,0.92548,5e-05,10.22102]
[1776376851041,39.84,75003.54,0.0,0.9254,5e-05,10.229]
[1776376851203,39.84,75003.54,0.0,0.9254,5e-05,10.229]
[1776376857592,39.85,75002.92,0.0,0.92536,5e-05,10.23309]
[1776376860267,39.85,75005.68,0.0,0.92549,5e-05,10.21995]
[1776376860297,39.85,75005.68,0.0,0.92549,5e-05,10.21995]
[1776376860448,39.85,75005.68,0.0,0.92549,5e-05,10.21995]
[1776376861876,39.85,75008.34,0.0,0.92562,5e-05,10.20705]
[1776376861883,39.85,75008.34,0.0,0.92562,5e-05,10.20705]
[1776376861948,39.85,75008.34,0.0,0.92562,5e-05,10.20705]
[1776376862042,39.85,75009.15,0.0,0.92565,5e-05,10.20368]
[1776376863644,39.85,75014.92,0.0,0.92593,5e-05,10.17543]
[1776376865658,39.85,75023.01,0.0,0.92633,5e-05,10.13492]
[1776376866874,39.85,75023.01,0.0,0.92633,5e-05,10.13492]
[1776376866949,39.85,75023.01,0.0,0.92633,5e-05,10.13492]
[1776376867249,39.85,75023.44,0.0,0.92635,5e-05,10.13239]
[1776376867566,39.85,75023.44,0.0,0.92635,5e-05,10.13239]
[1776376867573,39.85,75023.44,0.0,0.92635,5e-05,10.13239]
[1776376867698,39.85,75023.44,0.0,0.92635,5e-05,10.13239]
[1776376867799,39.85,75022.95,0.0,0.92633,5e-05,10.13482]
[1776376868536,39.85,75022.95,0.0,0.92633,5e-05,10.13482]
[1776376868703,39.85,75022.95,0.0,0.92633,5e-05,10.13482]
[1776376874721,39.85,75024.28,0.0,0.92638,5e-05,10.1293]
[1776376876739,39.85,75030.47,0.0,0.92668,5e-05,10.09905]
[1776376877742,39.85,75036.41,0.0,0.92696,5e-05,10.06958]
[1776376879756,39.85,75038.32,0.0,0.92706,5e-05,10.05993]
[1776376883817,39.85,75041.36,0.0,0.9272,5e-05,10.0447]
[1776376883870,39.85,75041.36,0.0,0.9272,5e-05,10.0447]
[1776376883950,39.85,75041.36,0.0,0.9272,5e-05,10.0447]
[1776376884575,39.85,75041.64,0.0,0.92722,5e-05,10.04317]
[1776376884627,39.85,75041.64,0.0,0.92722,5e-05,10.04317]
[1776376884699,39.85,75041.64,0.0,0.92722,5e-05,10.04317]
[1776376884791,39.85,75041.84,0.0,0.92723,5e-05,10.04219]
[1776376889825,39.85,75043.19,0.0,0.9273,5e-05,10.03515]
[1776376893449,39.85,75046.89,0.0,0.9275,5e-05,10.01338]
[1776376893495,39.85,75046.89,0.0,0.9275,5e-05,10.01338]
[1776376893694,39.85,75046.89,0.0,0.9275,5e-05,10.01338]
[1776376894888,39.85,75047.03,0.0,0.9275,5e-05,10.0127]
[1776376894943,39.85,75056.91,0.0,0.92798,5e-05,9.96408]
[1776376895868,39.85,75058.08,0.0,0.92803,5e-05,9.95827]
[1776376898100,39.85,75058.19,0.0,0.92804,5e-05,9.95766]
[1776376898860,39.85,75058.22,0.0,0.92804,5e-05,9.95744]
[1776376898937,39.85,75058.22,0.0,0.92804,5e-05,9.95744]
[1776376898961,39.85,75058.08,0.0,0.92803,5e-05,9.95805]
[1776376899198,39.85,75058.08,0.0,0.92803,5e-05,9.95805]
[1776376904935,39.85,75067.28,0.0,0.92847,5e-05,9.91267]
[1776376905941,39.85,75091.39,0.0,0.9296,5e-05,9.79518]
[1776376906948,39.85,75091.55,0.0,0.92961,5e-05,9.79459]
[1776376909971,39.85,75096.48,0.0,0.92983,5e-05,9.77128]
[1776376911204,39.85,75098.14,0.0,0.92991,5e-05,9.76347]
[1776376913209,39.85,75095.08,0.0,0.92976,5e-05,9.77878]
[1776376917020,39.85,75100.74,0.0,0.93002,5e-05,9.7523]
[1776376922056,39.85,75105.21,0.0,0.93021,5e-05,9.73209]
[1776376923063,39.85,75109.5,0.0,0.93041,5e-05,9.71166]
[1776376924071,39.85,75114.85,0.0,0.93065,5e-05,9.68616]
[1776376927092,39.86,75120.19,0.0,0.93088,5e-05,9.66158]
[1776376928106,39.86,75113.75,0.0,0.93058,5e-05,9.69305]
[1776376930120,39.86,75110.41,0.0,0.93042,5e-05,9.70988]
[1776376930686,39.86,75110.41,0.0,0.93042,5e-05,9.70988]
[1776376930707,39.86,75110.41,0.0,0.93042,5e-05,9.70988]
[1776376930947,39.86,75110.41,0.0,0.93042,5e-05,9.70988]
[1776376931247,39.86,75110.02,0.0,0.9304,5e-05,9.7121]
[1776376931299,39.86,75110.02,0.0,0.9304,5e-05,9.7121]
[1776376931436,39.86,75110.02,0.0,0.9304,5e-05,9.7121]
[1776376932133,39.86,75109.81,0.0,0.93039,5e-05,9.71344]
[1776376938461,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376938509,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376938699,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376938750,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376938911,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376938942,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376938962,39.86,75108.18,0.0,0.9303,5e-05,9.72261]
[1776376939013,39.86,75108.64,0.0,0.93031,5e-05,9.72132]
[1776376939517,39.86,75108.64,0.0,0.93031,5e-05,9.72132]
[1776376939694,39.86,75108.64,0.0,0.93031,5e-05,9.72132]
[1776376939753,39.86,75108.55,0.0,0.93031,5e-05,9.72176]
[1776376940190,39.87,75094.21,0.0,0.92964,5e-05,9.79149]
[1776376941197,39.87,75091.07,0.0,0.92949,5e-05,9.80693]
[1776376942991,39.87,75091.07,0.0,0.92949,5e-05,9.80693]
[1776376943044,39.87,75091.07,0.0,0.92949,5e-05,9.80693]
[1776376943199,39.87,75090.98,0.0,0.92949,5e-05,9.80771]
[1776376946424,39.87,75087.53,0.0,0.92932,5e-05,9.8248]
[1776376946438,39.87,75087.53,0.0,0.92932,5e-05,9.8248]
[1776376946481,39.87,75087.53,0.0,0.92932,5e-05,9.8248]
[1776376946571,39.87,75087.75,0.0,0.92933,5e-05,9.82388]
[1776376948705,39.87,75087.35,0.0,0.92931,5e-05,9.82597]
[1776376948936,39.87,75087.35,0.0,0.92931,5e-05,9.82597]
[1776376949037,39.87,75087.31,0.0,0.92931,5e-05,9.82643]
[1776376951267,39.87,75092.84,0.0,0.92958,5e-05,9.79674]
[1776376952603,39.87,75092.84,0.0,0.92958,5e-05,9.79674]
[1776376952655,39.87,75092.84,0.0,0.92958,5e-05,9.79674]
[1776376952699,39.87,75092.84,0.0,0.92958,5e-05,9.79674]
[1776376953525,39.87,75094.93,0.0,0.92968,5e-05,9.78678]
[1776376953577,39.87,75094.93,0.0,0.92968,5e-05,9.78678]
[1776376953697,39.87,75094.93,0.0,0.92968,5e-05,9.78678]
[1776376953755,39.87,75093.98,0.0,0.92963,5e-05,9.79157]
[1776376957501,39.87,75090.71,0.0,0.92947,5e-05,9.80795]
[1776376957620,39.87,75090.71,0.0,0.92947,5e-05,9.80795]
[1776376957699,39.87,75090.71,0.0,0.92947,5e-05,9.80795]
[1776376959327,39.87,75081.03,0.0,0.92902,5e-05,9.85538]
[1776376960332,39.87,75085.48,0.0,0.92923,5e-05,9.8338]
[1776376961569,39.87,75085.48,0.0,0.92923,5e-05,9.8338]
[1776376961670,39.87,75085.48,0.0,0.92923,5e-05,9.8338]
[1776376961690,39.87,75085.48,0.0,0.92923,5e-05,9.8338]
[1776376962156,39.87,75085.48,0.0,0.92923,5e-05,9.8338]
[1776376961746,39.87,75084.69,0.0,0.92919,5e-05,9.83775]
[1776376962199,39.87,75084.69,0.0,0.92919,5e-05,9.83775]
[1776376962342,39.87,75084.69,0.0,0.92919,5e-05,9.83775]
[1776376966998,39.87,75078.95,0.0,0.92892,5e-05,9.86598]
[1776376967081,39.87,75078.95,0.0,0.92892,5e-05,9.86598]
[1776376967189,39.87,75078.95,0.0,0.92892,5e-05,9.86598]
[1776376967730,39.87,75080.03,0.0,0.92897,5e-05,9.86084]
[1776376967782,39.87,75080.03,0.0,0.92897,5e-05,9.86084]
[1776376967938,39.87,75080.03,0.0,0.92897,5e-05,9.86084]
[1776376968038,39.87,75084.99,0.0,0.9292,5e-05,9.83682]
[1776376971410,39.87,75089.54,0.0,0.92941,5e-05,9.81506]
[1776376974431,39.87,75094.42,0.0,0.92963,5e-05,9.79179]
[1776376975438,39.87,75105.7,0.0,0.93015,5e-05,9.73734]
[1776376976445,39.87,75108.43,0.0,0.93028,5e-05,9.7244]
[1776376977663,39.87,75108.43,0.0,0.93028,5e-05,9.7244]
[1776376977692,39.87,75108.43,0.0,0.93028,5e-05,9.7244]
[1776376977715,39.87,75108.43,0.0,0.93028,5e-05,9.7244]
[1776376978617,39.88,75107.6,0.0,0.93024,5e-05,9.72869]
[1776376978669,39.88,75107.6,0.0,0.93024,5e-05,9.72869]
[1776376978700,39.88,75107.6,0.0,0.93024,5e-05,9.72869]
[1776376978718,39.88,75107.14,0.0,0.93021,5e-05,9.73118]
[1776376984503,39.88,75102.49,0.0,0.92998,5e-05,9.75522]
[1776376986018,39.88,75102.49,0.0,0.92998,5e-05,9.75522]
[1776376986072,39.88,75102.49,0.0,0.92998,5e-05,9.75522]
[1776376986201,39.88,75102.49,0.0,0.92998,5e-05,9.75522]
[1776376986775,39.88,75100.66,0.0,0.92989,5e-05,9.76451]
[1776376986778,39.88,75100.66,0.0,0.92989,5e-05,9.76451]
[1776376986938,39.88,75100.66,0.0,0.92989,5e-05,9.76451]
[1776376987037,39.88,75099.26,0.0,0.92983,5e-05,9.77129]
[1776376987542,39.88,75094.07,0.0,0.92958,5e-05,9.79666]
[1776376989202,39.88,75094.07,0.0,0.92958,5e-05,9.79666]
[1776376988549,39.88,75087.71,0.0,0.92929,5e-05,9.8277]
[1776376989559,39.88,75077.72,0.0,0.92882,5e-05,9.87642]
[1776376990568,39.88,75068.3,0.0,0.92837,5e-05,9.92282]
[1776376991575,39.88,75071.9,0.0,0.92854,5e-05,9.90563]
[1776376992582,39.88,75080.28,0.0,0.92893,5e-05,9.86518]
[1776376994597,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995266,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995319,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995438,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995895,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995939,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995947,39.88,75082.65,0.0,0.92904,5e-05,9.85379]
[1776376995996,39.88,75081.97,0.0,0.929,5e-05,9.85724]
[1776376997324,39.88,75080.97,0.0,0.92896,5e-05,9.86211]
[1776376997440,39.88,75080.97,0.0,0.92896,5e-05,9.86211]
[1776376997617,39.88,75076.9,0.0,0.92876,5e-05,9.88199]
[1776376998624,39.88,75070.42,0.0,0.92846,5e-05,9.91363]
[1776376999944,39.88,75070.42,0.0,0.92846,5e-05,9.91363]
[1776376999997,39.88,75070.42,0.0,0.92846,5e-05,9.91363]
[1776377000194,39.88,75070.42,0.0,0.92846,5e-05,9.91363]
[1776377000045,39.88,75068.82,0.0,0.92838,5e-05,9.92179]
[1776377002691,39.88,75067.4,0.0,0.92831,5e-05,9.92869]
[1776377002743,39.88,75067.4,0.0,0.92831,5e-05,9.92869]
[1776377002936,39.88,75067.4,0.0,0.92831,5e-05,9.92869]
[1776377002986,39.88,75065.92,0.0,0.92824,5e-05,9.93627]
[1776377008696,39.89,75064.87,0.0,0.92817,5e-05,9.94332]
[1776377013123,39.89,75068.77,0.0,0.92838,5e-05,9.92125]
[1776377013195,39.89,75068.77,0.0,0.92838,5e-05,9.92125]
[1776377013222,39.89,75076.1,0.0,0.92872,5e-05,9.88539]
[1776377013334,39.89,75076.1,0.0,0.92872,5e-05,9.88539]
[1776377014814,39.89,75078.06,0.0,0.92881,5e-05,9.87584]
[1776377014856,39.89,75078.06,0.0,0.92881,5e-05,9.87584]
[1776377014937,39.89,75078.06,0.0,0.92881,5e-05,9.87584]
[1776377015023,39.89,75076.35,0.0,0.92873,5e-05,9.88417]
[1776377016356,39.89,75077.75,0.0,0.9288,5e-05,9.87733]
[1776377016372,39.89,75077.75,0.0,0.9288,5e-05,9.87733]
[1776377016446,39.89,75077.75,0.0,0.9288,5e-05,9.87733]
[1776377016751,39.89,75082.77,0.0,0.92903,5e-05,9.85289]
[1776377017759,39.89,75088.32,0.0,0.92929,5e-05,9.82595]
[1776377018728,39.89,75088.32,0.0,0.92929,5e-05,9.82595]
[1776377018780,39.89,75088.32,0.0,0.92929,5e-05,9.82595]
[1776377018939,39.89,75088.32,0.0,0.92929,5e-05,9.82595]
[1776377019030,39.89,75084.79,0.0,0.92913,5e-05,9.84325]
[1776377022951,39.89,75084.1,0.0,0.92909,5e-05,9.84672]
[1776377023052,39.89,75084.1,0.0,0.92909,5e-05,9.84672]
[1776377024079,39.89,75080.79,0.0,0.92894,5e-05,9.86292]
[1776377024131,39.89,75080.79,0.0,0.92894,5e-05,9.86292]
[1776377024194,39.89,75080.79,0.0,0.92894,5e-05,9.86292]
[1776377024217,39.89,75079.88,0.0,0.9289,5e-05,9.86738]
[1776377028020,39.89,75081.09,0.0,0.92895,5e-05,9.86158]
[1776377028204,39.89,75081.09,0.0,0.92895,5e-05,9.86158]
[1776377028235,39.89,75088.41,0.0,0.92929,5e-05,9.82614]
[1776377030852,39.89,75084.23,0.0,0.92909,5e-05,9.84665]
[1776377031499,39.89,75084.23,0.0,0.92909,5e-05,9.84665]
[1776377031858,39.89,75083.26,0.0,0.92905,5e-05,9.85144]
[1776377036894,39.89,75081.22,0.0,0.92895,5e-05,9.86172]
[1776377038120,39.89,75081.22,0.0,0.92895,5e-05,9.86172]
[1776377038172,39.89,75081.22,0.0,0.92895,5e-05,9.86172]
[1776377038194,39.89,75081.22,0.0,0.92895,5e-05,9.86172]
[1776377038273,39.89,75084.64,0.0,0.92911,5e-05,9.84522]
[1776377043944,39.89,75086.44,0.0,0.92919,5e-05,9.83697]
[1776377048979,39.89,75081.82,0.0,0.92897,5e-05,9.85992]
[1776377049986,39.89,75071.44,0.0,0.92848,5e-05,9.9106]
[1776377050993,39.89,75064.91,0.0,0.92817,5e-05,9.94295]
[1776377052216,39.89,75064.91,0.0,0.92817,5e-05,9.94295]
[1776377052268,39.89,75064.91,0.0,0.92817,5e-05,9.94295]
[1776377052246,39.9,75061.02,0.0,0.92798,5e-05,9.9627]
[1776377052444,39.9,75061.02,0.0,0.92798,5e-05,9.9627]
[1776377053007,39.9,75060.64,0.0,0.92796,5e-05,9.96455]
[1776377057035,39.9,75065.16,0.0,0.92816,5e-05,9.94361]
[1776377061427,39.9,75065.57,0.0,0.92817,5e-05,9.94314]
[1776377061443,39.9,75065.57,0.0,0.92817,5e-05,9.94314]
[1776377062070,39.9,75065.64,0.0,0.92817,5e-05,9.9431]
[1776377063019,39.9,75065.64,0.0,0.92817,5e-05,9.9431]
[1776377066098,39.9,75062.11,0.0,0.92799,5e-05,9.96114]
[1776377067280,39.9,75062.11,0.0,0.92799,5e-05,9.96114]
[1776377067295,39.9,75061.88,0.0,0.92798,5e-05,9.96213]
[1776377067331,39.9,75061.88,0.0,0.92798,5e-05,9.96213]
[1776377067436,39.9,75061.88,0.0,0.92798,5e-05,9.96213]
[1776377068112,39.9,75057.05,0.0,0.92775,5e-05,9.98604]
[1776377069119,39.9,75048.81,0.0,0.92736,5e-05,10.02667]
[1776377071133,39.9,75046.71,0.0,0.92727,5e-05,10.03417]
[1776377076168,39.91,75044.24,0.0,0.92715,5e-05,10.04706]
[1776377078182,39.91,75040.81,0.0,0.92698,5e-05,10.06419]
[1776377080196,39.91,75034.47,0.0,0.92667,5e-05,10.09561]
[1776377082217,39.91,75033.08,0.0,0.92661,5e-05,10.10253]
[1776377082269,39.91,75033.08,0.0,0.92661,5e-05,10.10253]
[1776377082227,39.91,75032.98,0.0,0.9266,5e-05,10.10308]
[1776377082437,39.91,75032.98,0.0,0.9266,5e-05,10.10308]
[1776377083217,39.91,75030.19,0.0,0.92647,5e-05,10.11689]
[1776377088254,39.91,75029.76,0.0,0.92644,5e-05,10.11929]
[1776377090096,39.91,75029.37,0.0,0.92642,5e-05,10.12127]
[1776377090148,39.91,75029.37,0.0,0.92642,5e-05,10.12127]
[1776377090191,39.91,75029.37,0.0,0.92642,5e-05,10.12127]
[1776377090268,39.91,75029.16,0.0,0.92641,5e-05,10.12236]
[1776377092282,39.91,75036.75,0.0,0.92678,5e-05,10.08507]
[1776377092760,39.91,75036.75,0.0,0.92678,5e-05,10.08507]
[1776377092922,39.91,75036.75,0.0,0.92678,5e-05,10.08507]
[1776377092934,39.91,75036.75,0.0,0.92678,5e-05,10.08507]
[1776377093289,39.91,75044.36,0.0,0.92714,5e-05,10.04736]
[1776377094296,39.91,75047.54,0.0,0.9273,5e-05,10.03151]
[1776377095303,39.91,75052.42,0.0,0.92753,5e-05,10.00737]
[1776377096310,39.91,75054.88,0.0,0.92765,5e-05,9.99514]
[1776377100338,39.91,75057.87,0.0,0.9278,5e-05,9.97993]
[1776377101345,39.9,75062.95,0.0,0.92804,5e-05,9.95494]
[1776377102352,39.9,75071.33,0.0,0.92844,5e-05,9.91391]
[1776377104365,39.9,75075.55,0.0,0.92864,5e-05,9.89328]
[1776377106380,39.9,75078.04,0.0,0.92875,5e-05,9.88116]
[1776377107387,39.9,75073.79,0.0,0.92855,5e-05,9.90189]
[1776377109028,39.9,75066.7,0.0,0.92822,5e-05,9.93647]
[1776377109691,39.9,75063.62,0.0,0.92807,5e-05,9.95144]
[1776377115442,39.9,75061.38,0.0,0.92797,5e-05,9.96179]
[1776377121485,39.9,75058.07,0.0,0.92781,5e-05,9.97881]
[1776377126520,39.9,75057.21,0.0,0.92777,5e-05,9.98302]
[1776377129541,39.9,75062.49,0.0,0.92802,5e-05,9.9571]
[1776377130548,39.9,75067.81,0.0,0.92827,5e-05,9.93098]
[1776377134576,39.9,75064.45,0.0,0.92814,5e-05,9.94394]
[1776377138604,39.9,75061.62,0.0,0.92801,5e-05,9.95735]
[1776377140617,39.9,75055.06,0.0,0.92769,5e-05,9.99]
[1776377141625,39.9,75058.1,0.0,0.92783,5e-05,9.97534]
[1776377146660,39.91,75060.18,0.0,0.92792,5e-05,9.96642]
[1776377151698,39.91,75061.81,0.0,0.92798,5e-05,9.95981]
[1776377155726,39.91,75066.13,0.0,0.92818,5e-05,9.93937]
[1776377157741,39.91,75070.5,0.0,0.92839,5e-05,9.91782]
[1776377158748,39.91,75074.06,0.0,0.92856,5e-05,9.90038]
[1776377161769,39.91,75078.06,0.0,0.92875,5e-05,9.88071]
[1776377166804,39.91,75080.77,0.0,0.92888,5e-05,9.86736]
[1776377168826,39.91,75092.81,0.0,0.92944,5e-05,9.80885]
[1776377169832,39.91,75101.71,0.0,0.92985,5e-05,9.76582]
[1776377170840,39.91,75102.67,0.0,0.9299,5e-05,9.76133]
[1776377171846,39.91,75111.51,0.0,0.93031,5e-05,9.71861]
[1776377173862,39.91,75114.94,0.0,0.93046,5e-05,9.70231]
[1776377174614,39.91,75114.94,0.0,0.93046,5e-05,9.70231]
[1776377175204,39.91,75114.94,0.0,0.93046,5e-05,9.70231]
[1776377180910,39.91,75124.34,0.0,0.93089,5e-05,9.65748]
[1776377181917,39.91,75128.42,0.0,0.93108,5e-05,9.63785]
[1776377183935,39.91,75122.36,0.0,0.9308,5e-05,9.66739]
[1776377187963,39.91,75126.68,0.0,0.93099,5e-05,9.64684]
[1776377188970,39.91,75129.6,0.0,0.93113,5e-05,9.63282]
[1776377194005,39.91,75126.21,0.0,0.93098,5e-05,9.6469]
[1776377195012,39.91,75123.37,0.0,0.93085,5e-05,9.66056]
[1776377200047,39.92,75120.75,0.0,0.93072,5e-05,9.67456]
[1776377203068,39.92,75118.41,0.0,0.9306,5e-05,9.68688]
[1776377206089,39.92,75116.11,0.0,0.93049,5e-05,9.69893]
[1776377207096,39.92,75113.34,0.0,0.93035,5e-05,9.7126]
[1776377208103,39.92,75109.92,0.0,0.93019,5e-05,9.7294]
[1776377209110,39.92,75107.12,0.0,0.93006,5e-05,9.74319]
[1776377212131,39.92,75110.16,0.0,0.9302,5e-05,9.72923]
[1776377215152,39.93,75114.11,0.0,0.93037,5e-05,9.71095]
[1776377220187,39.93,75113.82,0.0,0.93034,5e-05,9.71379]
[1776377222201,39.93,75108.79,0.0,0.93011,5e-05,9.73864]
[1776377224215,39.93,75111.46,0.0,0.93023,5e-05,9.72627]
[1776377226229,39.93,75105.71,0.0,0.92995,5e-05,9.75454]
[1776377229250,39.93,75103.43,0.0,0.92984,5e-05,9.76626]
[1776377230257,39.93,75098.5,0.0,0.92961,5e-05,9.79034]
[1776377236963,39.93,75097.18,0.0,0.92954,5e-05,9.79741]
[1776377242341,39.94,75097.27,0.0,0.92954,5e-05,9.79826]
[1776377245376,39.94,75101.13,0.0,0.92971,5e-05,9.77998]
[1776377250411,39.94,75103.11,0.0,0.9298,5e-05,9.7713]
[1776377255446,39.94,75102.13,0.0,0.92976,5e-05,9.77385]
[1776377260490,39.94,75103.61,0.0,0.92982,5e-05,9.76754]
[1776377261491,39.94,75117.15,0.0,0.93045,5e-05,9.70236]
[1776377262498,39.94,75123.53,0.0,0.93074,5e-05,9.67194]
[1776377263505,39.94,75129.39,0.0,0.931,5e-05,9.64412]
[1776377265519,39.95,75132.41,0.0,0.93113,5e-05,9.63042]
[1776377270554,39.95,75131.43,0.0,0.93108,5e-05,9.63638]
[1776377274582,39.95,75128.04,0.0,0.93092,5e-05,9.65273]
[1776377275589,39.95,75123.28,0.0,0.9307,5e-05,9.67561]
[1776377280623,39.95,75123.72,0.0,0.93071,5e-05,9.67476]
[1776377281630,39.95,75126.93,0.0,0.93086,5e-05,9.65929]
[1776377282638,39.95,75129.25,0.0,0.93096,5e-05,9.64814]
[1776377284652,39.95,75126.94,0.0,0.93085,5e-05,9.66001]
[1776377287672,39.95,75131.04,0.0,0.93103,5e-05,9.64142]
[1776377292708,39.96,75129.32,0.0,0.93093,5e-05,9.65165]
[1776377294722,39.96,75125.65,0.0,0.93076,5e-05,9.67]
[1776377297743,39.96,75116.84,0.0,0.93034,5e-05,9.71339]
[1776377298750,39.96,75109.13,0.0,0.92998,5e-05,9.75086]
[1776377300765,39.96,75106.75,0.0,0.92987,5e-05,9.76277]
[1776377302779,39.96,75095.67,0.0,0.92935,5e-05,9.81678]
[1776377303786,39.96,75087.56,0.0,0.92897,5e-05,9.85623]
[1776377304793,39.96,75074.31,0.0,0.92834,5e-05,9.92116]
[1776377306319,39.96,75074.31,0.0,0.92834,5e-05,9.92116]
[1776377306384,39.97,75068.15,0.0,0.92805,5e-05,9.95185]
[1776377308829,39.97,75065.66,0.0,0.92793,5e-05,9.96456]
[1776377312453,39.97,75067.08,0.0,0.92799,5e-05,9.95814]
[1776377315878,39.97,75070.91,0.0,0.9282,5e-05,9.93561]
[1776377318899,39.97,75078.15,0.0,0.92854,5e-05,9.89994]
[1776377319906,39.97,75083.85,0.0,0.92881,5e-05,9.87212]
[1776377321927,39.97,75086.85,0.0,0.92895,5e-05,9.85746]
[1776377323746,39.97,75088.88,0.0,0.92904,5e-05,9.84759]
[1776377326443,39.97,75091.86,0.0,0.92918,5e-05,9.83315]
[1776377331998,39.97,75088.79,0.0,0.92904,5e-05,9.84834]
[1776377333007,39.97,75083.82,0.0,0.9288,5e-05,9.87251]
[1776377334012,39.97,75081.5,0.0,0.9287,5e-05,9.88377]
[1776377339047,39.97,75081.26,0.0,0.92869,5e-05,9.88478]
[1776377344082,39.97,75081.32,0.0,0.92869,5e-05,9.88437]
[1776377350124,39.97,75081.54,0.0,0.9287,5e-05,9.88321]
[1776377352137,39.97,75084.69,0.0,0.92885,5e-05,9.86788]
[1776377353145,39.97,75077.9,0.0,0.92853,5e-05,9.90093]
[1776377354152,39.97,75073.77,0.0,0.92834,5e-05,9.92101]
[1776377359198,39.96,75071.55,0.0,0.92824,5e-05,9.93143]
[1776377364233,39.96,75066.34,0.0,0.92799,5e-05,9.95636]
[1776377365241,39.96,75062.54,0.0,0.92782,5e-05,9.97479]
[1776377370275,39.96,75058.61,0.0,0.92764,5e-05,9.99312]
[1776377375311,39.96,75054.24,0.0,0.92746,5e-05,10.01038]
[1776377376318,39.96,75049.81,0.0,0.92725,5e-05,10.03189]
[1776377377325,39.96,75046.09,0.0,0.92707,5e-05,10.04991]
[1776377378332,39.96,75042.51,0.0,0.92691,5e-05,10.06723]
[1776377379339,39.96,75036.94,0.0,0.92664,5e-05,10.09473]
[1776377380346,39.96,75031.29,0.0,0.92637,5e-05,10.12223]
[1776377381353,39.96,75024.9,0.0,0.92606,5e-05,10.15379]
[1776377383367,39.96,75024.93,0.0,0.92606,5e-05,10.1536]
[1776377386388,39.96,75018.97,0.0,0.92579,5e-05,10.18171]
[1776377387395,39.96,75015.44,0.0,0.92561,5e-05,10.19914]
[1776377389409,39.95,75012.56,0.0,0.92548,5e-05,10.21322]
[1776377393437,39.95,75009.84,0.0,0.92535,5e-05,10.2262]
[1776377398472,39.95,75009.41,0.0,0.92534,5e-05,10.22745]
[1776377399686,39.95,75009.41,0.0,0.92534,5e-05,10.22745]
[1776377402441,39.95,75009.09,0.0,0.92532,5e-05,10.2286]
[1776377402503,39.95,75009.01,0.0,0.92532,5e-05,10.22885]
[1776377405531,39.95,75002.86,0.0,0.92503,5e-05,10.25892]
[1776377406536,39.95,74996.85,0.0,0.92473,5e-05,10.28895]
[1776377411571,39.95,75001.73,0.0,0.92498,5e-05,10.2639]
[1776377413587,39.95,75021.71,0.0,0.92595,5e-05,10.16475]
[1776377414594,39.95,75028.24,0.0,0.92628,5e-05,10.13148]
[1776377418628,39.94,75025.47,0.0,0.92615,5e-05,10.14397]
[1776377419630,39.94,75019.43,0.0,0.92587,5e-05,10.173]
[1776377423659,39.94,75024.18,0.0,0.92612,5e-05,10.14774]
[1776377424666,39.94,75027.13,0.0,0.92626,5e-05,10.13278]
[1776377430708,39.93,75028.01,0.0,0.92633,5e-05,10.12624]
[1776377434736,39.93,75025.79,0.0,0.92624,5e-05,10.13424]
[1776377437439,39.93,75025.56,0.0,0.92623,5e-05,10.13542]
[1776377437524,39.93,75024.33,0.0,0.92617,5e-05,10.14153]
[1776377438029,39.93,75032.66,0.0,0.92657,5e-05,10.10008]
[1776377438764,39.93,75039.14,0.0,0.92688,5e-05,10.06789]
[1776377440778,39.93,75049.44,0.0,0.92738,5e-05,10.01683]
[1776377441785,39.93,75051.57,0.0,0.92748,5e-05,10.00623]
[1776377444808,39.93,75057.31,0.0,0.92776,5e-05,9.97765]
[1776377449842,39.93,75058.46,0.0,0.92782,5e-05,9.97152]
[1776377454877,39.93,75057.85,0.0,0.9278,5e-05,9.97397]
[1776377460919,39.93,75056.23,0.0,0.92773,5e-05,9.98123]
[1776377461926,39.93,75053.24,0.0,0.92759,5e-05,9.99574]
[1776377462933,39.93,75049.19,0.0,0.92739,5e-05,10.01544]
[1776377463942,39.93,75046.24,0.0,0.92725,5e-05,10.03013]
[1776377465954,39.93,75042.75,0.0,0.92708,5e-05,10.04766]
[1776377466961,39.93,75039.18,0.0,0.92691,5e-05,10.06538]
[1776377470989,39.93,75036.67,0.0,0.92678,5e-05,10.07832]
[1776377474010,39.93,75026.57,0.0,0.92629,5e-05,10.12844]
[1776377475017,39.93,75021.94,0.0,0.92607,5e-05,10.15135]
[1776377478038,39.93,75027.03,0.0,0.92631,5e-05,10.12629]
[1776377480051,39.93,75029.78,0.0,0.92645,5e-05,10.11289]
[1776377485092,39.93,75030.67,0.0,0.92648,5e-05,10.10896]
[1776377490127,39.93,75031.88,0.0,0.92654,5e-05,10.10348]
[1776377495162,39.93,75032.91,0.0,0.9266,5e-05,10.09582]
[1776377500197,39.94,75032.99,0.0,0.9266,5e-05,10.09597]
[1776377501204,39.94,75038.35,0.0,0.92686,5e-05,10.0697]
[1776377502211,39.94,75041.14,0.0,0.92699,5e-05,10.05573]
[1776377504225,39.93,75044.57,0.0,0.92716,5e-05,10.03842]
[1776377509260,39.93,75044.47,0.0,0.92717,5e-05,10.03785]
[1776377513288,39.93,75039.09,0.0,0.92692,5e-05,10.06342]
[1776377514295,39.93,75036.33,0.0,0.92678,5e-05,10.07714]
[1776377516309,39.93,75033.92,0.0,0.92667,5e-05,10.08924]
[1776377517316,39.93,75030.69,0.0,0.92651,5e-05,10.10526]
[1776377519330,39.93,75028.21,0.0,0.92639,5e-05,10.11763]
[1776377521344,39.93,75020.82,0.0,0.92603,5e-05,10.15424]
[1776377522351,39.93,75018.23,0.0,0.9259,5e-05,10.16705]
[1776377527386,39.93,75020.27,0.0,0.926,5e-05,10.15694]
[1776377531281,39.93,75018.74,0.0,0.92593,5e-05,10.16452]
[1776377531520,39.93,75013.47,0.0,0.92567,5e-05,10.19059]
[1776377532421,39.93,75005.9,0.0,0.92531,5e-05,10.22804]
[1776377534455,39.93,75003.64,0.0,0.9252,5e-05,10.23915]
[1776377534556,39.93,75003.99,0.0,0.92521,5e-05,10.23729]
[1776377540477,39.93,75002.45,0.0,0.92515,5e-05,10.2442]
[1776377541484,39.93,74999.74,0.0,0.92502,5e-05,10.25753]
[1776377544505,39.93,75002.33,0.0,0.92515,5e-05,10.24423]
[1776377549541,39.93,75003.73,0.0,0.92522,5e-05,10.23658]
[1776377551555,39.93,75006.41,0.0,0.92537,5e-05,10.21987]
[1776377553572,39.93,75010.23,0.0,0.92556,5e-05,10.20071]
[1776377554579,39.93,75007.57,0.0,0.92543,5e-05,10.21379]
[1776377559614,39.93,75002.22,0.0,0.92518,5e-05,10.23977]
[1776377560621,39.93,74997.71,0.0,0.92496,5e-05,10.26204]
[1776377562636,39.93,75000.65,0.0,0.9251,5e-05,10.24779]
[1776377566664,39.93,75011.6,0.0,0.92564,5e-05,10.19334]
[1776377567672,39.93,75015.32,0.0,0.92582,5e-05,10.17485]
[1776377568679,39.92,75024.41,0.0,0.92626,5e-05,10.12948]
[1776377569687,39.92,75025.29,0.0,0.92631,5e-05,10.12475]
[1776377574722,39.92,75030.8,0.0,0.92657,5e-05,10.09776]
[1776377575728,39.92,75034.45,0.0,0.92675,5e-05,10.07986]
[1776377576736,39.92,75028.65,0.0,0.92647,5e-05,10.10854]
[1776377578443,39.92,75027.34,0.0,0.9264,5e-05,10.11506]
[1776377578788,39.92,75027.34,0.0,0.9264,5e-05,10.11511]
[1776377579756,39.92,75031.24,0.0,0.92659,5e-05,10.09594]
[1776377580764,39.93,75034.81,0.0,0.92676,5e-05,10.07845]
[1776377586807,39.93,75036.91,0.0,0.92685,5e-05,10.06882]
[1776377596877,39.93,75038.53,0.0,0.92692,5e-05,10.06216]
[1776377600905,39.93,75045.16,0.0,0.92723,5e-05,10.03015]
[1776377601912,39.93,75049.24,0.0,0.92743,5e-05,10.00992]
[1776377606947,39.93,75044.77,0.0,0.92722,5e-05,10.03095]
[1776377611983,39.93,75043.91,0.0,0.92719,5e-05,10.03302]
[1776377617017,39.93,75045.49,0.0,0.92726,5e-05,10.02627]
[1776377622059,39.93,75024.79,0.0,0.92625,5e-05,10.12917]
[1776377623067,39.93,75017.15,0.0,0.92588,5e-05,10.16695]
[1776377624074,39.93,75011.81,0.0,0.92562,5e-05,10.1937]
[1776377625081,39.93,75002.78,0.0,0.92518,5e-05,10.23839]
[1776377626089,39.93,75001.53,0.0,0.92512,5e-05,10.24446]
[1776377631125,39.93,75001.73,0.0,0.92514,5e-05,10.24269]
[1776377636160,39.93,75001.76,0.0,0.92515,5e-05,10.24169]
[1776377638501,39.93,75001.01,0.0,0.92511,5e-05,10.24523]
[1776377640446,39.93,75001.05,0.0,0.92512,5e-05,10.24464]
[1776377640474,39.93,75000.7,0.0,0.92511,5e-05,10.24618]
[1776377646231,39.93,74999.6,0.0,0.92505,5e-05,10.25204]
[1776377651265,39.93,75000.14,0.0,0.92507,5e-05,10.2499]
[1776377656301,39.93,75000.42,0.0,0.92508,5e-05,10.24898]
[1776377658315,39.93,75005.7,0.0,0.92533,5e-05,10.22298]
[1776377663350,39.93,75004.15,0.0,0.92525,5e-05,10.23124]
[1776377668385,39.93,75000.94,0.0,0.92509,5e-05,10.24768]
[1776377669392,39.93,74997.73,0.0,0.92493,5e-05,10.26371]
[1776377674427,39.94,74996.6,0.0,0.9249,5e-05,10.26648]
[1776377677448,39.94,74994.12,0.0,0.92477,5e-05,10.27894]
[1776377678455,39.94,74990.84,0.0,0.92461,5e-05,10.29529]
[1776377682483,39.94,74986.6,0.0,0.9244,5e-05,10.31653]
[1776377689531,39.94,74985.9,0.0,0.92437,5e-05,10.32003]
[1776377690539,39.94,74989.13,0.0,0.92453,5e-05,10.30395]
[1776377694567,39.94,74993.15,0.0,0.92472,5e-05,10.2841]
[1776377700609,39.94,74993.39,0.0,0.92473,5e-05,10.28328]
[1776377704638,39.94,74988.23,0.0,0.92447,5e-05,10.30918]
[1776377707659,39.94,74992.27,0.0,0.92467,5e-05,10.28916]
[1776377712694,39.94,74992.86,0.0,0.92471,5e-05,10.28575]
[1776377717729,39.94,74992.96,0.0,0.92472,5e-05,10.28475]
[1776377720750,39.94,74998.13,0.0,0.92497,5e-05,10.25915]
[1776377721757,39.94,75005.41,0.0,0.92533,5e-05,10.22273]
[1776377723772,39.93,75006.38,0.0,0.92538,5e-05,10.21745]
[1776377728807,39.93,75005.55,0.0,0.92535,5e-05,10.22062]
[1776377733843,39.93,74998.09,0.0,0.92501,5e-05,10.25355]
[1776377736864,39.93,74996.73,0.0,0.92495,5e-05,10.25934]
[1776377739885,39.93,74991.15,0.0,0.92469,5e-05,10.28629]
[1776377740891,39.93,74972.33,0.0,0.92376,5e-05,10.38013]
[1776377741899,39.93,74963.66,0.0,0.92333,5e-05,10.42347]
[1776377742908,39.93,74955.81,0.0,0.92294,5e-05,10.46266]
[1776377743915,39.93,74950.24,0.0,0.92266,5e-05,10.4904]
[1776377744922,39.93,74947.35,0.0,0.92252,5e-05,10.50466]
[1776377746936,39.92,74942.27,0.0,0.92227,5e-05,10.52962]
[1776377747943,39.92,74930.52,0.0,0.92168,5e-05,10.58854]
[1776377748950,39.92,74918.11,0.0,0.92105,5e-05,10.65087]
[1776377749957,39.92,74921.69,0.0,0.92124,5e-05,10.63223]
[1776377750964,39.92,74924.92,0.0,0.92141,5e-05,10.61541]
[1776377752978,39.92,74921.64,0.0,0.92125,5e-05,10.63109]
[1776377753985,39.92,74927.27,0.0,0.92154,5e-05,10.60215]
[1776377755999,39.92,74929.94,0.0,0.92169,5e-05,10.58784]
[1776377759021,39.92,74937.62,0.0,0.92209,5e-05,10.54795]
[1776377761084,39.91,74939.29,0.0,0.92218,5e-05,10.5389]
[1776377761156,39.91,74939.29,0.0,0.92218,5e-05,10.5389]
[1776377761195,39.91,74939.29,0.0,0.92218,5e-05,10.5389]
[1776377762042,39.91,74934.35,0.0,0.92193,5e-05,10.5635]
[1776377764359,39.91,74932.93,0.0,0.92186,5e-05,10.57032]
[1776377767077,39.91,74929.13,0.0,0.92168,5e-05,10.58804]
[1776377770098,39.91,74932.14,0.0,0.92185,5e-05,10.57165]
[1776377771106,39.91,74936.21,0.0,0.92206,5e-05,10.55075]
[1776377775133,39.9,74940.06,0.0,0.92226,5e-05,10.53006]
[1776377776140,39.9,74942.81,0.0,0.9224,5e-05,10.51592]
[1776377777147,39.9,74938.84,0.0,0.92221,5e-05,10.53564]
[1776377779260,39.9,74935.4,0.0,0.92204,5e-05,10.55237]
[1776377785203,39.9,74933.61,0.0,0.92197,5e-05,10.55944]
[1776377790238,39.89,74931.93,0.0,0.9219,5e-05,10.56617]
[1776377795273,39.89,74940.75,0.0,0.92238,5e-05,10.51671]
[1776377796280,39.89,74942.85,0.0,0.92249,5e-05,10.50585]
[1776377797287,39.89,74945.53,0.0,0.92263,5e-05,10.49209]
[1776377802322,39.89,74944.1,0.0,0.92257,5e-05,10.49812]
[1776377805343,39.89,74947.53,0.0,0.92275,5e-05,10.48018]
[1776377806364,39.89,74947.53,0.0,0.92275,5e-05,10.48018]
[1776377808364,39.89,74950.99,0.0,0.92293,5e-05,10.46219]
[1776377813402,39.88,74949.91,0.0,0.92288,5e-05,10.46677]
[1776377816424,39.88,74945.78,0.0,0.92268,5e-05,10.48702]
[1776377821460,39.88,74943.27,0.0,0.92256,5e-05,10.49866]
[1776377823474,39.88,74934.04,0.0,0.9221,5e-05,10.54476]
[1776377824481,39.88,74930.47,0.0,0.92192,5e-05,10.5625]
[1776377825532,39.88,74917.09,0.0,0.92125,5e-05,10.62987]
[1776377826506,39.88,74906.54,0.0,0.92071,5e-05,10.68296]
[1776377827513,39.88,74907.6,0.0,0.92077,5e-05,10.67708]
[1776377830786,39.88,74907.17,0.0,0.92076,5e-05,10.67829]
[1776377830794,39.87,74905.72,0.0,0.92069,5e-05,10.68517]
[1776377831541,39.87,74903.13,0.0,0.92056,5e-05,10.69783]
[1776377837135,39.87,74902.82,0.0,0.92057,5e-05,10.69734]
[1776377838590,39.87,74908.04,0.0,0.92085,5e-05,10.66928]
[1776377839597,39.87,74913.64,0.0,0.92114,5e-05,10.64041]
[1776377843625,39.86,74911.12,0.0,0.92103,5e-05,10.65148]
[1776377848660,39.86,74912.03,0.0,0.9211,5e-05,10.64466]
[1776377853695,39.85,74911.29,0.0,0.9211,5e-05,10.64309]
[1776377858730,39.85,74912.18,0.0,0.92117,5e-05,10.63644]
[1776377864772,39.85,74909.41,0.0,0.92105,5e-05,10.648]
[1776377868800,39.84,74911.91,0.0,0.92119,5e-05,10.63364]
[1776377874844,39.84,74911.1,0.0,0.92118,5e-05,10.63539]
[1776377879879,39.83,74910.76,0.0,0.92118,5e-05,10.63516]
[1776377881893,39.83,74915.75,0.0,0.92144,5e-05,10.60909]
[1776377886928,39.83,74916.36,0.0,0.92149,5e-05,10.60428]
[1776377887938,39.83,74924.26,0.0,0.92189,5e-05,10.56397]
[1776377888944,39.83,74933.7,0.0,0.92237,5e-05,10.51596]
[1776377890958,39.83,74933.24,0.0,0.92235,5e-05,10.51784]
[1776377897000,39.82,74934.71,0.0,0.92244,5e-05,10.50912]
[1776377898007,39.82,74940.55,0.0,0.92273,5e-05,10.47969]
[1776377899014,39.82,74943.97,0.0,0.92291,5e-05,10.46218]
[1776377904050,39.82,74935.51,0.0,0.92249,5e-05,10.50431]
[1776377905057,39.82,74931.84,0.0,0.9223,5e-05,10.52267]
[1776377906064,39.82,74926.14,0.0,0.92202,5e-05,10.55126]
[1776377907071,39.82,74921.23,0.0,0.92177,5e-05,10.57585]
[1776377911064,39.82,74920.59,0.0,0.92175,5e-05,10.57823]
[1776377911109,39.82,74904.15,0.0,0.92093,5e-05,10.65811]
[1776377912116,39.82,74899.22,0.0,0.92068,5e-05,10.68314]
[1776377913123,39.82,74903.64,0.0,0.92091,5e-05,10.66059]
[1776377914445,39.82,74904.25,0.0,0.92094,5e-05,10.65707]
[1776377917151,39.82,74906.82,0.0,0.92109,5e-05,10.64276]
[1776377919180,39.81,74903.15,0.0,0.92091,5e-05,10.6606]
[1776377922201,39.81,74900.56,0.0,0.92078,5e-05,10.67322]
[1776377924351,39.81,74898.93,0.0,0.9207,5e-05,10.68137]
[1776377924404,39.81,74898.93,0.0,0.9207,5e-05,10.68137]
[1776377924440,39.81,74898.93,0.0,0.9207,5e-05,10.68137]
[1776377929250,39.81,74903.52,0.0,0.92095,5e-05,10.65649]
[1776377931264,39.81,74910.38,0.0,0.92131,5e-05,10.62082]
[1776377932788,39.81,74910.38,0.0,0.92131,5e-05,10.62082]
[1776377932844,39.81,74910.38,0.0,0.92131,5e-05,10.62082]
[1776377932882,39.81,74910.38,0.0,0.92131,5e-05,10.62082]
[1776377934810,39.81,74912.98,0.0,0.92145,5e-05,10.60691]
[1776377934936,39.81,74912.98,0.0,0.92145,5e-05,10.60691]
[1776377935292,39.81,74917.78,0.0,0.9217,5e-05,10.58188]
[1776377936299,39.8,74922.62,0.0,0.92195,5e-05,10.55707]
[1776377941334,39.8,74916.27,0.0,0.92164,5e-05,10.58777]
[1776377944709,39.8,74916.36,0.0,0.92165,5e-05,10.58665]
[1776377944760,39.8,74916.36,0.0,0.92165,5e-05,10.58665]
[1776377944937,39.8,74916.36,0.0,0.92165,5e-05,10.58665]
[1776377947376,39.8,74913.53,0.0,0.92152,5e-05,10.59966]
[1776377949390,39.8,74917.96,0.0,0.92175,5e-05,10.57651]
[1776377951451,39.8,74919.04,0.0,0.92181,5e-05,10.57073]
[1776377951503,39.8,74919.04,0.0,0.92181,5e-05,10.57073]
[1776377951696,39.8,74919.04,0.0,0.92181,5e-05,10.57073]
[1776377951798,39.8,74921.82,0.0,0.92195,5e-05,10.55635]
[1776377954425,39.79,74926.0,0.0,0.92217,5e-05,10.5344]
[1776377955432,39.79,74928.92,0.0,0.92232,5e-05,10.5194]
[1776377956439,39.79,74921.13,0.0,0.92193,5e-05,10.55857]
[1776377958004,39.79,74921.13,0.0,0.92193,5e-05,10.55857]
[1776377958022,39.79,74921.13,0.0,0.92193,5e-05,10.55857]
[1776377958195,39.79,74921.13,0.0,0.92193,5e-05,10.55857]
[1776377958149,39.79,74918.16,0.0,0.92178,5e-05,10.57302]
[1776377963487,39.79,74920.26,0.0,0.9219,5e-05,10.56087]
[1776377964868,39.79,74920.26,0.0,0.9219,5e-05,10.56087]
[1776377964920,39.79,74920.26,0.0,0.9219,5e-05,10.56087]
[1776377964947,39.79,74920.26,0.0,0.9219,5e-05,10.56087]
[1776377971201,39.79,74919.18,0.0,0.92187,5e-05,10.56468]
[1776377971253,39.79,74919.18,0.0,0.92187,5e-05,10.56468]
[1776377971449,39.79,74918.82,0.0,0.92187,5e-05,10.56274]
[1776377975572,39.78,74914.81,0.0,0.92168,5e-05,10.5819]
[1776377976825,39.78,74914.81,0.0,0.92168,5e-05,10.5819]
[1776377976898,39.78,74914.81,0.0,0.92168,5e-05,10.5819]
[1776377976940,39.78,74914.81,0.0,0.92168,5e-05,10.5819]
[1776377977018,39.78,74904.45,0.0,0.92116,5e-05,10.63415]
[1776377977586,39.78,74903.33,0.0,0.9211,5e-05,10.63984]
[1776377980607,39.78,74900.41,0.0,0.92095,5e-05,10.65495]
[1776377983706,39.78,74899.2,0.0,0.92089,5e-05,10.66063]
[1776377983758,39.78,74899.2,0.0,0.92089,5e-05,10.66063]
[1776377983937,39.78,74899.2,0.0,0.92089,5e-05,10.66063]
[1776377985643,39.78,74885.1,0.0,0.92017,5e-05,10.73156]
[1776377986649,39.78,74884.56,0.0,0.92015,5e-05,10.73416]
[1776377987402,39.78,74884.56,0.0,0.92015,5e-05,10.73416]
[1776377987451,39.78,74884.56,0.0,0.92015,5e-05,10.73416]
[1776377988191,39.78,74884.56,0.0,0.92015,5e-05,10.73416]
[1776377988245,39.78,74886.32,0.0,0.92024,5e-05,10.72515]
[1776377989191,39.78,74886.32,0.0,0.92024,5e-05,10.72515]
[1776377989243,39.78,74886.32,0.0,0.92024,5e-05,10.72515]
[1776377989440,39.78,74886.33,0.0,0.92024,5e-05,10.72458]
[1776377990678,39.78,74893.68,0.0,0.92063,5e-05,10.68659]
[1776377991685,39.78,74896.7,0.0,0.92079,5e-05,10.67076]
[1776377992692,39.78,74893.72,0.0,0.92064,5e-05,10.6855]
[1776377994101,39.78,74893.72,0.0,0.92064,5e-05,10.6855]
[1776377994128,39.78,74893.72,0.0,0.92064,5e-05,10.6855]
[1776377994198,39.78,74893.72,0.0,0.92064,5e-05,10.6855]
[1776377994158,39.77,74889.79,0.0,0.92045,5e-05,10.70458]
[1776377997727,39.77,74896.63,0.0,0.92081,5e-05,10.6683]
[1776377998446,39.77,74896.63,0.0,0.92081,5e-05,10.6683]
[1776377998498,39.77,74896.63,0.0,0.92081,5e-05,10.6683]
[1776377998700,39.77,74896.63,0.0,0.92081,5e-05,10.6683]
[1776378000748,39.77,74902.73,0.0,0.92114,5e-05,10.63602]
[1776378004669,39.77,74903.67,0.0,0.92119,5e-05,10.63014]
[1776378004695,39.77,74903.67,0.0,0.92119,5e-05,10.63014]
[1776378004721,39.77,74903.67,0.0,0.92119,5e-05,10.63014]
[1776378005169,39.77,74903.67,0.0,0.92119,5e-05,10.63014]
[1776378005193,39.77,74903.67,0.0,0.92119,5e-05,10.63014]
[1776378008807,39.76,74910.88,0.0,0.92158,5e-05,10.59176]
[1776378009959,39.76,74910.88,0.0,0.92158,5e-05,10.59176]
[1776378010010,39.76,74910.88,0.0,0.92158,5e-05,10.59176]
[1776378010193,39.76,74910.88,0.0,0.92158,5e-05,10.59176]
[1776378011829,39.76,74914.65,0.0,0.92178,5e-05,10.57178]
[1776378015857,39.76,74905.97,0.0,0.92135,5e-05,10.6148]
[1776378016930,39.76,74905.97,0.0,0.92135,5e-05,10.6148]
[1776378016938,39.76,74905.97,0.0,0.92135,5e-05,10.6148]
[1776378016981,39.76,74905.97,0.0,0.92135,5e-05,10.6148]
[1776378018885,39.76,74905.67,0.0,0.92134,5e-05,10.61568]
[1776378018947,39.76,74905.67,0.0,0.92134,5e-05,10.61568]
[1776378018976,39.76,74887.13,0.0,0.92039,5e-05,10.70973]
[1776378019887,39.76,74887.0,0.0,0.92039,5e-05,10.70992]
[1776378024052,39.75,74886.96,0.0,0.9204,5e-05,10.70873]
[1776378024104,39.75,74886.96,0.0,0.9204,5e-05,10.70873]
[1776378024188,39.75,74886.96,0.0,0.9204,5e-05,10.70873]
[1776378026939,39.75,74890.71,0.0,0.92061,5e-05,10.68816]
[1776378027950,39.75,74898.14,0.0,0.92099,5e-05,10.64989]
[1776378029277,39.75,74898.14,0.0,0.92099,5e-05,10.64989]
[1776378029290,39.75,74901.96,0.0,0.9212,5e-05,10.62975]
[1776378029333,39.75,74901.96,0.0,0.9212,5e-05,10.62975]
[1776378029440,39.75,74901.96,0.0,0.9212,5e-05,10.62975]
[1776378035636,39.75,74901.09,0.0,0.92119,5e-05,10.62925]
[1776378035689,39.75,74901.09,0.0,0.92119,5e-05,10.62925]
[1776378035936,39.75,74901.09,0.0,0.92119,5e-05,10.62925]
[1776378041037,39.74,74902.45,0.0,0.92128,5e-05,10.62022]
[1776378042691,39.74,74902.8,0.0,0.9213,5e-05,10.61809]
[1776378042743,39.74,74902.8,0.0,0.9213,5e-05,10.61809]
[1776378042938,39.74,74902.8,0.0,0.9213,5e-05,10.61809]
[1776378048086,39.74,74903.14,0.0,0.92134,5e-05,10.61425]
[1776378054128,39.73,74903.82,0.0,0.92139,5e-05,10.60869]
[1776378055064,39.73,74903.82,0.0,0.92139,5e-05,10.60869]
[1776378055111,39.73,74903.82,0.0,0.92139,5e-05,10.60869]
[1776378055193,39.73,74903.82,0.0,0.92139,5e-05,10.60869]
[1776378060170,39.73,74912.13,0.0,0.92184,5e-05,10.56448]
[1776378060485,39.73,74912.13,0.0,0.92184,5e-05,10.56448]
[1776378060526,39.73,74912.13,0.0,0.92184,5e-05,10.56448]
[1776378060696,39.73,74912.13,0.0,0.92184,5e-05,10.56448]
[1776378061177,39.73,74915.53,0.0,0.92201,5e-05,10.54691]
[1776378063192,39.73,74912.61,0.0,0.92187,5e-05,10.56088]
[1776378069233,39.72,74912.45,0.0,0.92188,5e-05,10.55996]
[1776378074268,39.72,74911.87,0.0,0.92187,5e-05,10.56143]
[1776378078695,39.72,74911.45,0.0,0.92185,5e-05,10.56266]
[1776378078701,39.72,74911.45,0.0,0.92185,5e-05,10.56266]
[1776378078940,39.72,74911.45,0.0,0.92185,5e-05,10.56266]
[1776378083331,39.72,74917.37,0.0,0.92217,5e-05,10.53083]
[1776378083822,39.72,74917.37,0.0,0.92217,5e-05,10.53083]
[1776378083874,39.72,74917.37,0.0,0.92217,5e-05,10.53083]
[1776378083947,39.72,74917.37,0.0,0.92217,5e-05,10.53083]
[1776378085345,39.71,74922.83,0.0,0.92245,5e-05,10.50271]
[1776378089374,39.71,74927.15,0.0,0.92268,5e-05,10.4801]
[1776378090381,39.71,74929.74,0.0,0.92281,5e-05,10.46685]
[1776378091437,39.71,74930.3,0.0,0.92286,5e-05,10.4607]
[1776378091488,39.71,74930.3,0.0,0.92286,5e-05,10.4607]
[1776378091699,39.71,74930.3,0.0,0.92286,5e-05,10.4607]
[1776378094410,39.71,74925.55,0.0,0.92263,5e-05,10.48426]
[1776378096075,39.71,74925.55,0.0,0.92263,5e-05,10.48426]
[1776378096082,39.71,74925.55,0.0,0.92263,5e-05,10.48426]
[1776378096195,39.71,74925.55,0.0,0.92263,5e-05,10.48426]
[1776378096261,39.71,74922.88,0.0,0.9225,5e-05,10.49737]
[1776378096424,39.71,74919.95,0.0,0.92235,5e-05,10.51219]
[1776378100961,39.71,74918.38,0.0,0.92227,5e-05,10.51944]
[1776378101013,39.71,74918.38,0.0,0.92227,5e-05,10.51944]
[1776378101195,39.71,74918.38,0.0,0.92227,5e-05,10.51944]
[1776378101209,39.71,74913.62,0.0,0.92204,5e-05,10.54332]
[1776378101459,39.71,74908.73,0.0,0.92179,5e-05,10.56822]
[1776378105487,39.71,74906.07,0.0,0.92166,5e-05,10.58044]
[1776378106543,39.71,74908.48,0.0,0.92179,5e-05,10.56788]
[1776378107550,39.71,74905.75,0.0,0.92165,5e-05,10.58143]
[1776378108995,39.71,74905.75,0.0,0.92165,5e-05,10.58143]
[1776378109047,39.71,74905.75,0.0,0.92165,5e-05,10.58143]
[1776378109196,39.71,74905.75,0.0,0.92165,5e-05,10.58143]
[1776378109564,39.7,74900.48,0.0,0.92139,5e-05,10.60755]
[1776378111578,39.7,74894.86,0.0,0.92111,5e-05,10.63579]
[1776378115194,39.7,74894.88,0.0,0.92111,5e-05,10.63564]
[1776378115246,39.7,74894.88,0.0,0.92111,5e-05,10.63564]
[1776378115438,39.7,74894.87,0.0,0.92111,5e-05,10.63564]
[1776378120641,39.7,74895.39,0.0,0.92114,5e-05,10.63289]
[1776378124825,39.7,74894.99,0.0,0.92112,5e-05,10.63486]
[1776378124876,39.7,74894.99,0.0,0.92112,5e-05,10.63486]
[1776378124937,39.7,74894.99,0.0,0.92112,5e-05,10.63486]
[1776378130843,39.7,74898.63,0.0,0.92132,5e-05,10.61405]
[1776378130895,39.7,74898.63,0.0,0.92132,5e-05,10.61405]
[1776378130997,39.7,74903.98,0.0,0.9216,5e-05,10.58648]
[1776378132437,39.7,74903.98,0.0,0.9216,5e-05,10.58648]
[1776378131718,39.7,74906.41,0.0,0.92173,5e-05,10.57381]
[1776378133732,39.7,74909.99,0.0,0.92192,5e-05,10.55502]
[1776378136054,39.7,74909.99,0.0,0.92192,5e-05,10.55502]
[1776378136106,39.7,74909.99,0.0,0.92192,5e-05,10.55502]
[1776378136453,39.7,74909.95,0.0,0.92192,5e-05,10.55463]
[1776378136752,39.69,74907.3,0.0,0.92179,5e-05,10.56778]
[1776378140436,39.69,74906.83,0.0,0.92177,5e-05,10.56986]
[1776378140781,39.69,74909.26,0.0,0.9219,5e-05,10.55661]
[1776378142795,39.69,74914.57,0.0,0.92218,5e-05,10.52911]
[1776378147830,39.69,74915.7,0.0,0.92224,5e-05,10.5222]
[1776378149844,39.69,74928.29,0.0,0.92288,5e-05,10.45805]
[1776378150851,39.69,74928.27,0.0,0.92288,5e-05,10.458]
[1776378151861,39.69,74931.86,0.0,0.92309,5e-05,10.43656]
[1776378152869,39.69,74927.2,0.0,0.92285,5e-05,10.45999]
[1776378157903,39.69,74924.68,0.0,0.92273,5e-05,10.47201]
[1776378161932,39.68,74921.56,0.0,0.92258,5e-05,10.4872]
[1776378162938,39.68,74910.28,0.0,0.92201,5e-05,10.54417]
[1776378163945,39.68,74909.45,0.0,0.92197,5e-05,10.54812]
[1776378164987,39.68,74889.06,0.0,0.92093,5e-05,10.65195]
[1776378165966,39.68,74874.3,0.0,0.92017,5e-05,10.72729]
[1776378166973,39.68,74875.71,0.0,0.92024,5e-05,10.71992]
[1776378171002,39.68,74881.2,0.0,0.92053,5e-05,10.69163]
[1776378172477,39.68,74885.12,0.0,0.92073,5e-05,10.67145]
[1776378177047,39.68,74876.57,0.0,0.92029,5e-05,10.71486]
[1776378178053,39.68,74871.28,0.0,0.92002,5e-05,10.7418]
[1776378183091,39.68,74869.14,0.0,0.91991,5e-05,10.75255]
[1776378184099,39.68,74866.56,0.0,0.91978,5e-05,10.7656]
[1776378189134,39.68,74870.32,0.0,0.91998,5e-05,10.74538]
[1776378190141,39.68,74873.52,0.0,0.92015,5e-05,10.72885]
[1776378192155,39.68,74880.87,0.0,0.92053,5e-05,10.69105]
[1776378195176,39.68,74883.47,0.0,0.92067,5e-05,10.67763]
[1776378199204,39.68,74887.13,0.0,0.92087,5e-05,10.65734]
[1776378204239,39.67,74888.08,0.0,0.92094,5e-05,10.65069]
[1776378206253,39.67,74885.37,0.0,0.92081,5e-05,10.6638]
[1776378212296,39.67,74885.84,0.0,0.92087,5e-05,10.65599]
[1776378217331,39.66,74887.38,0.0,0.92097,5e-05,10.64639]
[1776378221359,39.66,74884.42,0.0,0.92083,5e-05,10.66013]
[1776378226395,39.66,74884.5,0.0,0.92085,5e-05,10.65796]
[1776378227400,39.66,74881.9,0.0,0.92072,5e-05,10.67088]
[1776378232436,39.65,74880.82,0.0,0.92069,5e-05,10.67422]
[1776378237471,39.65,74876.15,0.0,0.92046,5e-05,10.69663]
[1776378242507,39.65,74875.73,0.0,0.92044,5e-05,10.69862]
[1776378244533,39.65,74861.76,0.0,0.91972,5e-05,10.77042]
[1776378245540,39.65,74856.65,0.0,0.91945,5e-05,10.79683]
[1776378250575,39.65,74855.22,0.0,0.91937,5e-05,10.80476]
[1776378253595,39.65,74862.17,0.0,0.91973,5e-05,10.76905]
[1776378255610,39.65,74864.77,0.0,0.91986,5e-05,10.75569]
[1776378260645,39.65,74864.93,0.0,0.91989,5e-05,10.7529]
[1776378265681,39.64,74859.45,0.0,0.91962,5e-05,10.77978]
[1776378266688,39.64,74856.73,0.0,0.91948,5e-05,10.79385]
[1776378271723,39.64,74865.44,0.0,0.91996,5e-05,10.745]
[1776378273736,39.64,74866.9,0.0,0.92004,5e-05,10.73717]
[1776378278772,39.64,74866.29,0.0,0.92002,5e-05,10.73862]
[1776378283807,39.63,74865.25,0.0,0.92,5e-05,10.74119]
[1776378288942,39.63,74867.11,0.0,0.92012,5e-05,10.72943]
[1776378293886,39.62,74871.87,0.0,0.92039,5e-05,10.70183]
[1776378298921,39.62,74869.82,0.0,0.9203,5e-05,10.71139]
[1776378303959,39.62,74869.24,0.0,0.92027,5e-05,10.71369]
[1776378305972,39.62,74874.2,0.0,0.92053,5e-05,10.68803]
[1776378306978,39.62,74877.75,0.0,0.92072,5e-05,10.6694]
[1776378312014,39.62,74876.19,0.0,0.92066,5e-05,10.67549]
[1776378317571,39.61,74875.15,0.0,0.92062,5e-05,10.67926]
[1776378325110,39.61,74878.16,0.0,0.92079,5e-05,10.66221]
[1776378326115,39.61,74874.84,0.0,0.92062,5e-05,10.67912]
[1776378327613,39.61,74874.84,0.0,0.92062,5e-05,10.67912]
[1776378327655,39.61,74874.84,0.0,0.92062,5e-05,10.67912]
[1776378328134,39.61,74884.39,0.0,0.92112,5e-05,10.63012]
[1776378330937,39.61,74882.08,0.0,0.921,5e-05,10.64185]
[1776378337198,39.61,74881.24,0.0,0.92098,5e-05,10.64269]
[1776378342233,39.61,74880.14,0.0,0.92092,5e-05,10.64815]
[1776378343240,39.61,74889.96,0.0,0.92143,5e-05,10.59801]
[1776378344247,39.61,74895.07,0.0,0.92169,5e-05,10.57165]
[1776378348956,39.6,74896.38,0.0,0.92177,5e-05,10.56382]
[1776378349003,39.6,74896.38,0.0,0.92177,5e-05,10.56382]
[1776378349188,39.6,74896.38,0.0,0.92177,5e-05,10.56382]
[1776378349422,39.6,74896.38,0.0,0.92177,5e-05,10.56382]
[1776378349431,39.6,74896.38,0.0,0.92177,5e-05,10.56382]
[1776378349480,39.6,74896.34,0.0,0.92177,5e-05,10.56374]
[1776378349687,39.6,74896.34,0.0,0.92177,5e-05,10.56374]
[1776378355324,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378355784,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378355834,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378355937,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378356009,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378356061,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378356189,39.6,74892.37,0.0,0.92157,5e-05,10.5834]
[1776378356331,39.6,74892.63,0.0,0.92159,5e-05,10.58215]
[1776378361369,39.6,74894.17,0.0,0.92166,5e-05,10.57473]
[1776378363620,39.6,74894.56,0.0,0.92168,5e-05,10.57284]
[1776378363672,39.6,74894.56,0.0,0.92168,5e-05,10.57284]
[1776378363690,39.6,74891.29,0.0,0.92151,5e-05,10.5896]
[1776378364038,39.6,74891.29,0.0,0.92151,5e-05,10.5896]
[1776378364090,39.6,74891.29,0.0,0.92151,5e-05,10.5896]
[1776378364195,39.6,74891.29,0.0,0.92151,5e-05,10.5896]
[1776378364390,39.6,74890.12,0.0,0.92145,5e-05,10.59564]
[1776378367411,39.61,74896.85,0.0,0.92179,5e-05,10.56157]
[1776378368418,39.61,74903.67,0.0,0.92214,5e-05,10.52699]
[1776378370432,39.6,74911.04,0.0,0.92252,5e-05,10.48911]
[1776378373453,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374327,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374411,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374440,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374442,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374488,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374694,39.6,74904.33,0.0,0.92218,5e-05,10.52271]
[1776378374534,39.6,74901.83,0.0,0.92206,5e-05,10.53528]
[1776378376152,39.6,74901.65,0.0,0.92205,5e-05,10.536]
[1776378376196,39.6,74901.65,0.0,0.92205,5e-05,10.536]
[1776378381509,39.6,74900.38,0.0,0.922,5e-05,10.54114]
[1776378383523,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384044,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384096,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384201,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384353,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384404,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384437,39.6,74892.28,0.0,0.92159,5e-05,10.5819]
[1776378384531,39.6,74888.95,0.0,0.92142,5e-05,10.599]
[1776378385041,39.6,74888.95,0.0,0.92142,5e-05,10.599]
[1776378385194,39.6,74888.95,0.0,0.92142,5e-05,10.599]
[1776378390573,39.6,74884.88,0.0,0.9212,5e-05,10.62011]
[1776378392587,39.6,74892.84,0.0,0.92163,5e-05,10.57642]
[1776378393594,39.6,74908.09,0.0,0.92241,5e-05,10.49868]
[1776378394601,39.6,74915.3,0.0,0.92278,5e-05,10.46197]
[1776378396617,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397369,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397421,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397441,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397522,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397570,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397689,39.6,74919.03,0.0,0.92297,5e-05,10.44291]
[1776378397623,39.6,74921.23,0.0,0.92308,5e-05,10.43171]
[1776378402659,39.6,74918.39,0.0,0.92294,5e-05,10.44583]
[1776378405516,39.6,74917.19,0.0,0.92288,5e-05,10.45177]
[1776378405568,39.6,74917.19,0.0,0.92288,5e-05,10.45177]
[1776378405605,39.6,74917.19,0.0,0.92288,5e-05,10.45177]
[1776378405649,39.6,74917.19,0.0,0.92288,5e-05,10.45177]
[1776378405694,39.6,74917.19,0.0,0.92288,5e-05,10.45177]
[1776378405679,39.6,74917.26,0.0,0.92288,5e-05,10.45135]
[1776378410716,39.6,74917.66,0.0,0.92291,5e-05,10.44901]
[1776378417764,39.6,74917.72,0.0,0.92291,5e-05,10.44835]
[1776378422800,39.6,74916.84,0.0,0.92287,5e-05,10.45264]
[1776378424955,39.6,74917.13,0.0,0.92288,5e-05,10.45113]
[1776378425008,39.6,74917.13,0.0,0.92288,5e-05,10.45113]
[1776378425147,39.6,74917.13,0.0,0.92288,5e-05,10.45113]
[1776378425202,39.6,74917.13,0.0,0.92288,5e-05,10.45113]
[1776378425439,39.6,74917.13,0.0,0.92288,5e-05,10.45113]
[1776378425539,39.6,74916.83,0.0,0.92287,5e-05,10.45262]
[1776378430588,39.6,74917.25,0.0,0.92289,5e-05,10.45038]
[1776378430606,39.6,74917.25,0.0,0.92289,5e-05,10.45038]
[1776378430694,39.6,74917.25,0.0,0.92289,5e-05,10.45038]
[1776378430711,39.6,74917.25,0.0,0.92289,5e-05,10.45038]
[1776378430763,39.6,74917.25,0.0,0.92289,5e-05,10.45034]
[1776378430940,39.6,74917.25,0.0,0.92289,5e-05,10.45034]
[1776378436485,39.6,74921.19,0.0,0.92309,5e-05,10.43043]
[1776378436537,39.6,74921.19,0.0,0.92309,5e-05,10.43043]
[1776378436695,39.6,74921.19,0.0,0.92309,5e-05,10.43043]
[1776378436752,39.6,74922.46,0.0,0.92315,5e-05,10.42405]
[1776378436817,39.6,74922.46,0.0,0.92315,5e-05,10.42405]
[1776378436864,39.6,74922.46,0.0,0.92315,5e-05,10.42405]
[1776378436938,39.6,74922.46,0.0,0.92315,5e-05,10.42405]
[1776378437038,39.6,74927.37,0.0,0.9234,5e-05,10.39924]
[1776378438267,39.6,74927.37,0.0,0.9234,5e-05,10.39924]
[1776378438937,39.6,74930.03,0.0,0.92353,5e-05,10.38587]
[1776378439190,39.6,74930.03,0.0,0.92353,5e-05,10.38587]
[1776378442057,39.6,74928.79,0.0,0.92347,5e-05,10.39243]
[1776378442093,39.6,74928.79,0.0,0.92347,5e-05,10.39243]
[1776378442189,39.6,74928.79,0.0,0.92347,5e-05,10.39243]
[1776378442202,39.6,74928.79,0.0,0.92347,5e-05,10.39243]
[1776378442338,39.6,74928.79,0.0,0.92347,5e-05,10.39243]
[1776378442462,39.6,74928.79,0.0,0.92347,5e-05,10.39243]
[1776378442550,39.6,74928.31,0.0,0.92344,5e-05,10.39492]
[1776378442948,39.6,74942.5,0.0,0.92415,5e-05,10.32347]
[1776378443955,39.6,74945.87,0.0,0.92432,5e-05,10.3067]
[1776378447507,39.6,74944.04,0.0,0.92423,5e-05,10.31629]
[1776378447554,39.6,74944.04,0.0,0.92423,5e-05,10.31629]
[1776378447689,39.6,74944.04,0.0,0.92423,5e-05,10.31629]
[1776378447748,39.6,74941.58,0.0,0.9241,5e-05,10.32901]
[1776378452014,39.6,74946.85,0.0,0.92438,5e-05,10.29999]
[1776378453021,39.6,74951.37,0.0,0.9246,5e-05,10.27748]
[1776378454909,39.6,74951.77,0.0,0.92462,5e-05,10.2757]
[1776378454943,39.6,74951.77,0.0,0.92462,5e-05,10.2757]
[1776378454962,39.6,74951.77,0.0,0.92462,5e-05,10.2757]
[1776378455284,39.6,74951.77,0.0,0.92462,5e-05,10.2757]
[1776378455336,39.6,74951.77,0.0,0.92462,5e-05,10.2757]
[1776378455441,39.6,74951.77,0.0,0.92462,5e-05,10.2757]
[1776378455511,39.6,74952.62,0.0,0.92466,5e-05,10.27166]
[1776378457844,39.6,74953.37,0.0,0.92469,5e-05,10.26836]
[1776378457941,39.6,74953.37,0.0,0.92469,5e-05,10.26836]
[1776378458056,39.6,74954.73,0.0,0.92475,5e-05,10.26176]
[1776378459063,39.6,74959.72,0.0,0.925,5e-05,10.23699]
[1776378460070,39.6,74967.73,0.0,0.92539,5e-05,10.19718]
[1776378462204,39.6,74968.33,0.0,0.92542,5e-05,10.19415]
[1776378462286,39.6,74968.33,0.0,0.92542,5e-05,10.19415]
[1776378462444,39.6,74968.33,0.0,0.92542,5e-05,10.19415]
[1776378462617,39.6,74968.33,0.0,0.92542,5e-05,10.19415]
[1776378462624,39.6,74968.33,0.0,0.92542,5e-05,10.19415]
[1776378462692,39.6,74968.33,0.0,0.92542,5e-05,10.19415]
[1776378462701,39.61,74968.43,0.0,0.92542,5e-05,10.19433]
[1776378468130,39.61,74975.02,0.0,0.92573,5e-05,10.16305]
[1776378469137,39.61,74984.27,0.0,0.92618,5e-05,10.11733]
[1776378470144,39.61,74987.43,0.0,0.92633,5e-05,10.10169]
[1776378472167,39.61,74995.17,0.0,0.9267,5e-05,10.06417]
[1776378473172,39.61,75002.27,0.0,0.92704,5e-05,10.02913]
[1776378475759,39.61,75003.12,0.0,0.92708,5e-05,10.02514]
[1776378475763,39.61,75003.12,0.0,0.92708,5e-05,10.02514]
[1776378475795,39.61,75003.67,0.0,0.9271,5e-05,10.02289]
[1776378475946,39.61,75003.67,0.0,0.9271,5e-05,10.02289]
[1776378476193,39.61,75002.77,0.0,0.92706,5e-05,10.02735]
[1776378480143,39.61,75001.47,0.0,0.92699,5e-05,10.03447]
[1776378480150,39.61,75001.47,0.0,0.92699,5e-05,10.03447]
[1776378480195,39.61,75001.47,0.0,0.92699,5e-05,10.03447]
[1776378485671,39.62,75001.09,0.0,0.92696,5e-05,10.03743]
[1776378485693,39.62,75001.09,0.0,0.92696,5e-05,10.03743]
[1776378485772,39.62,75001.42,0.0,0.92697,5e-05,10.03625]
[1776378488232,39.62,74997.87,0.0,0.9268,5e-05,10.05408]
[1776378488999,39.62,74996.12,0.0,0.92671,5e-05,10.06296]
[1776378489107,39.62,74996.12,0.0,0.92671,5e-05,10.06296]
[1776378489198,39.62,74996.12,0.0,0.92671,5e-05,10.06296]
[1776378492169,39.62,74992.47,0.0,0.92653,5e-05,10.08162]
[1776378492192,39.62,74992.47,0.0,0.92653,5e-05,10.08162]
[1776378492305,39.62,74991.27,0.0,0.92647,5e-05,10.08773]
[1776378493119,39.62,74991.27,0.0,0.92647,5e-05,10.08773]
[1776378494569,39.62,74988.66,0.0,0.92634,5e-05,10.10085]
[1776378494621,39.62,74988.66,0.0,0.92634,5e-05,10.10085]
[1776378494690,39.62,74988.66,0.0,0.92634,5e-05,10.10085]
[1776378494950,39.62,74985.77,0.0,0.9262,5e-05,10.11543]
[1776378495326,39.62,74984.93,0.0,0.92616,5e-05,10.11961]
[1776378497340,39.62,74979.62,0.0,0.92589,5e-05,10.14657]
[1776378498347,39.62,74975.28,0.0,0.92568,5e-05,10.16863]
[1776378500516,39.62,74974.05,0.0,0.92561,5e-05,10.17514]
[1776378500568,39.62,74974.05,0.0,0.92561,5e-05,10.17514]
[1776378500691,39.62,74974.05,0.0,0.92561,5e-05,10.17514]
[1776378500819,39.62,74974.05,0.0,0.92561,5e-05,10.17514]
[1776378500763,39.62,74974.03,0.0,0.9256,5e-05,10.17598]
[1776378500871,39.62,74974.03,0.0,0.9256,5e-05,10.17598]
[1776378500945,39.62,74974.03,0.0,0.9256,5e-05,10.17598]
[1776378506403,39.63,74972.32,0.0,0.9255,5e-05,10.18636]
[1776378510375,39.63,74972.02,0.0,0.92548,5e-05,10.18891]
[1776378510424,39.63,74972.02,0.0,0.92548,5e-05,10.18891]
[1776378510440,39.63,74972.02,0.0,0.92548,5e-05,10.18891]
[1776378510702,39.63,74972.02,0.0,0.92548,5e-05,10.18891]
[1776378510749,39.63,74972.02,0.0,0.92548,5e-05,10.18891]
[1776378510749,39.63,74972.3,0.0,0.92548,5e-05,10.1882]
[1776378510939,39.63,74972.3,0.0,0.92548,5e-05,10.1882]
[1776378516473,39.63,74973.52,0.0,0.92555,5e-05,10.18072]
[1776378522515,39.64,74973.73,0.0,0.92554,5e-05,10.18191]
[1776378524530,39.64,74976.19,0.0,0.92565,5e-05,10.17002]
[1776378524633,39.64,74976.19,0.0,0.92565,5e-05,10.17002]
[1776378524693,39.64,74976.19,0.0,0.92565,5e-05,10.17002]
[1776378524785,39.64,74976.16,0.0,0.92564,5e-05,10.17097]
[1776378525185,39.64,74976.16,0.0,0.92564,5e-05,10.17097]
[1776378525202,39.64,74976.16,0.0,0.92564,5e-05,10.17097]
[1776378530571,39.64,74975.53,0.0,0.9256,5e-05,10.17601]
[1776378536615,39.65,74974.88,0.0,0.92554,5e-05,10.18151]
[1776378541650,39.65,74974.9,0.0,0.92552,5e-05,10.18324]
[1776378544671,39.65,74971.32,0.0,0.92534,5e-05,10.20222]
[1776378545090,39.65,74971.32,0.0,0.92534,5e-05,10.20222]
[1776378545130,39.65,74971.32,0.0,0.92534,5e-05,10.20222]
[1776378545198,39.65,74971.32,0.0,0.92534,5e-05,10.20222]
[1776378545680,39.65,74971.32,0.0,0.92534,5e-05,10.20222]
[1776378545711,39.65,74971.32,0.0,0.92534,5e-05,10.20222]
[1776378545782,39.66,74970.53,0.0,0.92529,5e-05,10.20688]
[1776378545941,39.66,74970.53,0.0,0.92529,5e-05,10.20688]
[1776378548699,39.66,74964.34,0.0,0.92498,5e-05,10.2385]
[1776378549707,39.66,74954.09,0.0,0.92447,5e-05,10.29019]
[1776378550713,39.66,74950.07,0.0,0.92427,5e-05,10.31065]
[1776378551720,39.66,74949.7,0.0,0.92425,5e-05,10.31271]
[1776378552450,39.66,74949.7,0.0,0.92425,5e-05,10.31271]
[1776378552499,39.66,74949.7,0.0,0.92425,5e-05,10.31271]
[1776378552696,39.66,74949.7,0.0,0.92425,5e-05,10.31271]
[1776378552791,39.66,74947.63,0.0,0.92414,5e-05,10.32343]
[1776378553106,39.66,74947.63,0.0,0.92414,5e-05,10.32343]
[1776378553171,39.66,74947.63,0.0,0.92414,5e-05,10.32343]
[1776378553514,39.66,74947.63,0.0,0.92414,5e-05,10.32343]
[1776378553734,39.66,74937.82,0.0,0.92365,5e-05,10.37277]
[1776378554741,39.66,74927.04,0.0,0.92311,5e-05,10.42728]
[1776378555748,39.66,74934.66,0.0,0.92349,5e-05,10.38891]
[1776378556755,39.66,74935.1,0.0,0.92351,5e-05,10.38668]
[1776378557249,39.66,74935.1,0.0,0.92351,5e-05,10.38668]
[1776378559195,39.66,74935.64,0.0,0.92354,5e-05,10.38409]
[1776378559776,39.66,74935.68,0.0,0.92354,5e-05,10.38394]
[1776378560315,39.66,74935.68,0.0,0.92354,5e-05,10.38394]
[1776378560367,39.66,74935.68,0.0,0.92354,5e-05,10.38394]
[1776378560439,39.66,74935.68,0.0,0.92354,5e-05,10.38394]
[1776378560782,39.66,74935.71,0.0,0.92354,5e-05,10.38383]
[1776378563789,39.66,74933.74,0.0,0.92344,5e-05,10.39386]
[1776378563837,39.66,74933.74,0.0,0.92344,5e-05,10.39386]
[1776378563938,39.66,74933.63,0.0,0.92344,5e-05,10.39444]
[1776378567546,39.66,74931.3,0.0,0.92332,5e-05,10.40626]
[1776378567594,39.66,74931.3,0.0,0.92332,5e-05,10.40626]
[1776378567689,39.66,74931.3,0.0,0.92332,5e-05,10.40626]
[1776378567766,39.66,74931.3,0.0,0.92332,5e-05,10.40625]
[1776378569202,39.66,74930.53,0.0,0.92328,5e-05,10.41013]
[1776378574880,39.66,74926.73,0.0,0.92311,5e-05,10.42599]
[1776378575791,39.66,74926.73,0.0,0.92311,5e-05,10.42599]
[1776378575801,39.66,74926.73,0.0,0.92311,5e-05,10.42599]
[1776378575888,39.66,74926.27,0.0,0.92309,5e-05,10.42829]
[1776378575936,39.66,74926.27,0.0,0.92309,5e-05,10.42829]
[1776378576394,39.66,74926.27,0.0,0.92309,5e-05,10.42829]
[1776378576440,39.66,74926.27,0.0,0.92309,5e-05,10.42829]
[1776378576895,39.66,74925.98,0.0,0.92307,5e-05,10.42973]
[1776378580316,39.66,74925.64,0.0,0.92306,5e-05,10.43139]
[1776378582708,39.66,74925.38,0.0,0.92304,5e-05,10.43265]
[1776378582758,39.66,74925.38,0.0,0.92304,5e-05,10.43265]
[1776378582805,39.66,74925.42,0.0,0.92305,5e-05,10.43238]
[1776378582935,39.66,74925.42,0.0,0.92305,5e-05,10.43238]
[1776378583770,39.66,74925.42,0.0,0.92305,5e-05,10.43238]
[1776378583899,39.66,74925.42,0.0,0.92305,5e-05,10.43238]
[1776378583941,39.66,74925.67,0.0,0.92306,5e-05,10.43109]
[1776378585958,39.66,74930.63,0.0,0.92331,5e-05,10.40601]
[1776378591898,39.66,74930.71,0.0,0.92331,5e-05,10.40565]
[1776378591904,39.66,74930.71,0.0,0.92331,5e-05,10.40565]
[1776378590993,39.66,74936.64,0.0,0.92361,5e-05,10.37578]
[1776378591940,39.66,74936.64,0.0,0.92361,5e-05,10.37578]
[1776378598054,39.66,74940.0,0.0,0.92377,5e-05,10.35941]
[1776378599307,39.66,74940.0,0.0,0.92377,5e-05,10.35941]
[1776378599359,39.66,74940.0,0.0,0.92377,5e-05,10.35941]
[1776378599444,39.66,74940.0,0.0,0.92377,5e-05,10.35941]
[1776378605425,39.66,74942.46,0.0,0.92389,5e-05,10.34759]
[1776378611147,39.66,74948.08,0.0,0.92416,5e-05,10.32]
[1776378612787,39.66,74948.08,0.0,0.92416,5e-05,10.32]
[1776378612839,39.66,74948.08,0.0,0.92416,5e-05,10.32]
[1776378612938,39.66,74950.11,0.0,0.92426,5e-05,10.31005]
[1776378615175,39.66,74938.78,0.0,0.9237,5e-05,10.36727]
[1776378616029,39.66,74938.78,0.0,0.9237,5e-05,10.36727]
[1776378616190,39.66,74938.78,0.0,0.9237,5e-05,10.36727]
[1776378616388,39.66,74938.78,0.0,0.9237,5e-05,10.36727]
[1776378616437,39.66,74932.4,0.0,0.92338,5e-05,10.39946]
[1776378618196,39.66,74929.64,0.0,0.92324,5e-05,10.41337]
[1776378619203,39.66,74921.04,0.0,0.9228,5e-05,10.45678]
[1776378620210,39.66,74916.21,0.0,0.92256,5e-05,10.48113]
[1776378621832,39.66,74916.21,0.0,0.92256,5e-05,10.48113]
[1776378621884,39.66,74916.21,0.0,0.92256,5e-05,10.48113]
[1776378621935,39.66,74916.21,0.0,0.92256,5e-05,10.48113]
[1776378624238,39.66,74920.56,0.0,0.92279,5e-05,10.45867]
[1776378629274,39.66,74920.73,0.0,0.9228,5e-05,10.45737]
[1776378631884,39.66,74920.88,0.0,0.92281,5e-05,10.45652]
[1776378631936,39.66,74920.88,0.0,0.92281,5e-05,10.45652]
[1776378632873,39.66,74919.46,0.0,0.92276,5e-05,10.46035]
[1776378633304,39.66,74926.99,0.0,0.92314,5e-05,10.42222]
[1776378634312,39.66,74931.7,0.0,0.92337,5e-05,10.39844]
[1776378639347,39.66,74935.52,0.0,0.92356,5e-05,10.37928]
[1776378641361,39.66,74938.16,0.0,0.9237,5e-05,10.36605]
[1776378644746,39.66,74938.36,0.0,0.92371,5e-05,10.36515]
[1776378644834,39.66,74934.11,0.0,0.92349,5e-05,10.38661]
[1776378645389,39.66,74931.24,0.0,0.92335,5e-05,10.4011]
[1776378650424,39.66,74930.39,0.0,0.92331,5e-05,10.40533]
[1776378655459,39.66,74922.28,0.0,0.9229,5e-05,10.44624]
[1776378656466,39.66,74919.77,0.0,0.92277,5e-05,10.45886]
[1776378660494,39.66,74922.44,0.0,0.92291,5e-05,10.44499]
[1776378661501,39.66,74926.64,0.0,0.92312,5e-05,10.42371]
[1776378662508,39.66,74932.88,0.0,0.92344,5e-05,10.3922]
[1776378663521,39.66,74936.87,0.0,0.92364,5e-05,10.37212]
[1776378664525,39.66,74947.04,0.0,0.92414,5e-05,10.32102]
[1776378665532,39.66,74950.66,0.0,0.92432,5e-05,10.30297]
[1776378669560,39.66,74954.13,0.0,0.92449,5e-05,10.28584]
[1776378674596,39.66,74952.65,0.0,0.92443,5e-05,10.29236]
[1776378679631,39.66,74956.83,0.0,0.92464,5e-05,10.27049]
[1776378684665,39.66,74956.56,0.0,0.92464,5e-05,10.27113]
[1776378689701,39.66,74954.77,0.0,0.92455,5e-05,10.28009]
[1776378690707,39.66,74952.36,0.0,0.92443,5e-05,10.29239]
[1776378695743,39.66,74951.49,0.0,0.92439,5e-05,10.29453]
[1776378700778,39.66,74951.37,0.0,0.92438,5e-05,10.29607]
[1776378704806,39.66,74956.23,0.0,0.92461,5e-05,10.27244]
[1776378709843,39.66,74958.07,0.0,0.92469,5e-05,10.26432]
[1776378710850,39.66,74963.78,0.0,0.92497,5e-05,10.23599]
[1776378715885,39.67,74965.93,0.0,0.92507,5e-05,10.22659]
[1776378719587,39.67,74966.83,0.0,0.92511,5e-05,10.22184]
[1776378722934,39.67,74964.14,0.0,0.92497,5e-05,10.23652]
[1776378723942,39.67,74960.54,0.0,0.92479,5e-05,10.25481]
[1776378728976,39.67,74958.97,0.0,0.9247,5e-05,10.26424]
[1776378735019,39.68,74953.09,0.0,0.92439,5e-05,10.29514]
[1776378737033,39.68,74950.07,0.0,0.92424,5e-05,10.31068]
[1776378740054,39.68,74953.56,0.0,0.92441,5e-05,10.2937]
[1776378747103,39.68,74951.11,0.0,0.92427,5e-05,10.30743]
[1776378749450,39.68,74948.42,0.0,0.92413,5e-05,10.32132]
[1776378752138,39.68,74939.53,0.0,0.9237,5e-05,10.36336]
[1776378753145,39.68,74937.97,0.0,0.92362,5e-05,10.37132]
[1776378759187,39.68,74942.99,0.0,0.92387,5e-05,10.34665]
[1776378761201,39.68,74945.71,0.0,0.924,5e-05,10.33326]
[1776378767243,39.69,74945.79,0.0,0.924,5e-05,10.33383]
[1776378772278,39.69,74946.51,0.0,0.92403,5e-05,10.33108]
[1776378775299,39.69,74943.46,0.0,0.92387,5e-05,10.3469]
[1776378778319,39.69,74939.88,0.0,0.92369,5e-05,10.36531]
[1776378780334,39.69,74933.33,0.0,0.92335,5e-05,10.39854]
[1776378784364,39.69,74930.07,0.0,0.92319,5e-05,10.41525]
[1776378788392,39.69,74916.47,0.0,0.9225,5e-05,10.48411]
[1776378789399,39.69,74910.74,0.0,0.92221,5e-05,10.51305]
[1776378791413,39.69,74914.2,0.0,0.92239,5e-05,10.49532]
[1776378793427,39.69,74917.05,0.0,0.92253,5e-05,10.48075]
[1776378799112,39.69,74917.5,0.0,0.92256,5e-05,10.47827]
[1776378799439,39.69,74916.85,0.0,0.92253,5e-05,10.48151]
[1776378804508,39.69,74916.5,0.0,0.92251,5e-05,10.48288]
[1776378809543,39.69,74915.45,0.0,0.92246,5e-05,10.48795]
[1776378814578,39.69,74915.41,0.0,0.92248,5e-05,10.48473]
[1776378816592,39.69,74918.78,0.0,0.92265,5e-05,10.46759]
[1776378821627,39.69,74921.31,0.0,0.92278,5e-05,10.45479]
[1776378824649,39.69,74924.04,0.0,0.92292,5e-05,10.44103]
[1776378826663,39.69,74927.97,0.0,0.92312,5e-05,10.42124]
[1776378827670,39.69,74932.41,0.0,0.92334,5e-05,10.39891]
[1776378832705,39.69,74925.84,0.0,0.92301,5e-05,10.43247]
[1776378834719,39.69,74929.15,0.0,0.92317,5e-05,10.4158]
[1776378835726,39.69,74933.82,0.0,0.92341,5e-05,10.3923]
[1776378840761,39.69,74934.64,0.0,0.92344,5e-05,10.38856]
[1776378845796,39.69,74937.26,0.0,0.92357,5e-05,10.37568]
[1776378846245,39.69,74937.26,0.0,0.92357,5e-05,10.37568]
[1776378846803,39.69,74932.36,0.0,0.92332,5e-05,10.40044]
[1776378847810,39.69,74929.66,0.0,0.92319,5e-05,10.41409]
[1776378849237,39.69,74928.86,0.0,0.92315,5e-05,10.41814]
[1776378854859,39.69,74925.85,0.0,0.923,5e-05,10.43335]
[1776378858887,39.69,74918.14,0.0,0.92261,5e-05,10.47225]
[1776378862915,39.69,74927.4,0.0,0.92308,5e-05,10.42521]
[1776378864940,39.69,74927.05,0.0,0.92306,5e-05,10.42699]
[1776378867950,39.69,74932.07,0.0,0.92331,5e-05,10.40176]
[1776378870971,39.69,74935.19,0.0,0.92347,5e-05,10.38616]
[1776378871978,39.69,74940.89,0.0,0.92377,5e-05,10.35435]
[1776378874999,39.69,74954.96,0.0,0.92447,5e-05,10.28401]
[1776378876009,39.69,74960.04,0.0,0.92472,5e-05,10.25826]
[1776378877015,39.69,74959.63,0.0,0.92471,5e-05,10.2601]
[1776378877251,39.69,74959.63,0.0,0.92471,5e-05,10.2601]
[1776378878198,39.69,74959.63,0.0,0.92471,5e-05,10.2601]
[1776378880037,39.69,74964.14,0.0,0.92493,5e-05,10.23701]
[1776378882051,39.69,74968.95,0.0,0.92517,5e-05,10.21267]
[1776378887087,39.69,74969.12,0.0,0.92518,5e-05,10.21188]
[1776378892122,39.69,74967.13,0.0,0.92508,5e-05,10.22195]
[1776378894136,39.69,74963.68,0.0,0.92491,5e-05,10.23911]
[1776378895143,39.69,74961.2,0.0,0.92479,5e-05,10.25147]
[1776378897157,39.69,74957.44,0.0,0.92461,5e-05,10.27003]
[1776378898164,39.69,74952.78,0.0,0.92438,5e-05,10.29338]
[1776378899171,39.69,74949.65,0.0,0.92422,5e-05,10.30952]
[1776378904206,39.69,74950.48,0.0,0.92425,5e-05,10.30622]
[1776378908234,39.69,74953.26,0.0,0.92438,5e-05,10.29262]
[1776378913269,39.69,74950.98,0.0,0.92427,5e-05,10.30421]
[1776378918304,39.69,74948.67,0.0,0.92415,5e-05,10.31649]
[1776378920317,39.69,74942.41,0.0,0.92383,5e-05,10.34818]
[1776378924346,39.69,74939.04,0.0,0.92366,5e-05,10.36542]
[1776378926359,39.69,74936.66,0.0,0.92354,5e-05,10.37748]
[1776378934416,39.69,74939.03,0.0,0.92368,5e-05,10.36263]
[1776378940458,39.69,74939.72,0.0,0.92371,5e-05,10.35941]
[1776378946500,39.69,74940.5,0.0,0.92375,5e-05,10.35569]
[1776378950528,39.7,74943.82,0.0,0.92391,5e-05,10.33921]
[1776378956569,39.7,74945.74,0.0,0.924,5e-05,10.33006]
[1776378961605,39.7,74947.04,0.0,0.92406,5e-05,10.32399]
[1776378964626,39.7,74944.4,0.0,0.92393,5e-05,10.33751]
[1776378972698,39.7,74946.89,0.0,0.92405,5e-05,10.32553]
[1776378973695,39.7,74954.08,0.0,0.92441,5e-05,10.28952]
[1776378978730,39.7,74954.58,0.0,0.92443,5e-05,10.28694]
[1776378983765,39.7,74954.19,0.0,0.92441,5e-05,10.28957]
[1776378988800,39.7,74954.48,0.0,0.92441,5e-05,10.2887]
[1776378993835,39.7,74953.66,0.0,0.92439,5e-05,10.29022]
[1776379006926,39.71,74953.74,0.0,0.92438,5e-05,10.2913]
[1776379009947,39.71,74956.46,0.0,0.92451,5e-05,10.27802]
[1776379016996,39.71,74964.08,0.0,0.92488,5e-05,10.24086]
[1776379018005,39.71,74957.03,0.0,0.92453,5e-05,10.27632]
[1776379022033,39.71,74955.31,0.0,0.92444,5e-05,10.28476]
[1776379027068,39.71,74955.77,0.0,0.92448,5e-05,10.28137]
[1776379031096,39.7,74953.17,0.0,0.92435,5e-05,10.2936]
[1776379032103,39.7,74948.62,0.0,0.92413,5e-05,10.31622]
[1776379033109,39.7,74943.13,0.0,0.92386,5e-05,10.34389]
[1776379038184,39.7,74937.53,0.0,0.92357,5e-05,10.37234]
[1776379039158,39.7,74931.29,0.0,0.92326,5e-05,10.40384]
[1776379040176,39.7,74934.93,0.0,0.92344,5e-05,10.38553]
[1776379041175,39.7,74941.16,0.0,0.92375,5e-05,10.35417]
[1776379043189,39.7,74940.12,0.0,0.9237,5e-05,10.35947]
[1776379044196,39.7,74943.49,0.0,0.92387,5e-05,10.34258]
[1776379045203,39.7,74946.0,0.0,0.92399,5e-05,10.33002]
[1776379049231,39.71,74948.97,0.0,0.92414,5e-05,10.31543]
[1776379056280,39.71,74948.72,0.0,0.92414,5e-05,10.31418]
[1776379061317,39.71,74948.77,0.0,0.92414,5e-05,10.31449]
[1776379066352,39.71,74947.88,0.0,0.92409,5e-05,10.31941]
[1776379073401,39.71,74948.99,0.0,0.92414,5e-05,10.3145]
[1776379078436,39.71,74946.43,0.0,0.92401,5e-05,10.32782]
[1776379079443,39.71,74943.22,0.0,0.92384,5e-05,10.34402]
[1776379081457,39.71,74939.2,0.0,0.92364,5e-05,10.36431]
[1776379086492,39.71,74937.17,0.0,0.92354,5e-05,10.37453]
[1776379092534,39.71,74937.16,0.0,0.92354,5e-05,10.37457]
[1776379098576,39.71,74935.03,0.0,0.92344,5e-05,10.38516]
[1776379101597,39.71,74931.01,0.0,0.92323,5e-05,10.40531]
[1776379108645,39.71,74932.56,0.0,0.92331,5e-05,10.39729]
[1776379113681,39.71,74932.53,0.0,0.92333,5e-05,10.39418]
[1776379117709,39.71,74927.46,0.0,0.92308,5e-05,10.4197]
[1776379118716,39.71,74930.63,0.0,0.92324,5e-05,10.40368]
[1776379122745,39.71,74926.09,0.0,0.92301,5e-05,10.4265]
[1776379123752,39.71,74920.43,0.0,0.92273,5e-05,10.45502]
[1776379128787,39.71,74922.7,0.0,0.92285,5e-05,10.44315]
[1776379133822,39.71,74921.78,0.0,0.9228,5e-05,10.44743]
[1776379138206,39.71,74921.07,0.0,0.92277,5e-05,10.45088]
[1776379144899,39.71,74921.32,0.0,0.92279,5e-05,10.44903]
[1776379146913,39.71,74916.25,0.0,0.92253,5e-05,10.47453]
[1776379158997,39.7,74915.59,0.0,0.92251,5e-05,10.4768]
[1776379164032,39.7,74918.18,0.0,0.92264,5e-05,10.46333]
[1776379166046,39.7,74926.49,0.0,0.92306,5e-05,10.4213]
[1776379167053,39.7,74933.17,0.0,0.9234,5e-05,10.38765]
[1776379169067,39.7,74929.48,0.0,0.92321,5e-05,10.40638]
[1776379173094,39.7,74933.84,0.0,0.92345,5e-05,10.38143]
[1776379175702,39.7,74933.56,0.0,0.92343,5e-05,10.38295]
[1776379177126,39.7,74935.99,0.0,0.92355,5e-05,10.37081]
[1776379182159,39.71,74937.26,0.0,0.92362,5e-05,10.36475]
[1776379187194,39.71,74937.68,0.0,0.92363,5e-05,10.36291]
[1776379192229,39.71,74937.34,0.0,0.92361,5e-05,10.36482]
[1776379202299,39.71,74934.17,0.0,0.92345,5e-05,10.38117]
[1776379203306,39.71,74931.66,0.0,0.92333,5e-05,10.39381]
[1776379208342,39.71,74930.92,0.0,0.92329,5e-05,10.39739]
[1776379217409,39.71,74932.53,0.0,0.92337,5e-05,10.38924]
[1776379218415,39.71,74936.72,0.0,0.92358,5e-05,10.36815]
[1776379222444,39.71,74941.71,0.0,0.92383,5e-05,10.34322]
[1776379223451,39.71,74946.59,0.0,0.92408,5e-05,10.3184]
[1776379226472,39.7,74950.84,0.0,0.9243,5e-05,10.29629]
[1776379227479,39.7,74955.7,0.0,0.92454,5e-05,10.2717]
[1776379228486,39.7,74958.29,0.0,0.92467,5e-05,10.25851]
[1776379229493,39.7,74960.86,0.0,0.9248,5e-05,10.24547]
[1776379234528,39.7,74962.63,0.0,0.92491,5e-05,10.23277]
[1776379236549,39.7,74985.42,0.0,0.92603,5e-05,10.11894]
[1776379236845,39.7,74985.42,0.0,0.92603,5e-05,10.11894]
[1776379237242,39.7,74985.42,0.0,0.92603,5e-05,10.11894]
[1776379237557,39.7,75005.63,0.0,0.92702,5e-05,10.01866]
[1776379238566,39.7,75001.44,0.0,0.92682,5e-05,10.03885]
[1776379238869,39.7,75001.44,0.0,0.92682,5e-05,10.03885]
[1776379239572,39.7,75000.01,0.0,0.92675,5e-05,10.04572]
[1776379240058,39.7,75000.01,0.0,0.92675,5e-05,10.04572]
[1776379245616,39.7,74996.07,0.0,0.92657,5e-05,10.06431]
[1776379248999,39.7,74995.13,0.0,0.92653,5e-05,10.06873]
[1776379249004,39.7,74995.13,0.0,0.92653,5e-05,10.06873]
[1776379249198,39.7,74995.13,0.0,0.92653,5e-05,10.06873]
[1776379249281,39.7,74995.13,0.0,0.92653,5e-05,10.06822]
[1776379255318,39.7,74995.06,0.0,0.92654,5e-05,10.06758]
[1776379258707,39.69,74990.31,0.0,0.92632,5e-05,10.08972]
[1776379261018,39.69,74990.31,0.0,0.92632,5e-05,10.08972]
[1776379261069,39.69,74990.31,0.0,0.92632,5e-05,10.08972]
[1776379261198,39.69,74990.31,0.0,0.92632,5e-05,10.08972]
[1776379261299,39.69,74990.1,0.0,0.92632,5e-05,10.09024]
[1776379262735,39.69,74985.05,0.0,0.92607,5e-05,10.11479]
[1776379264996,39.69,74984.98,0.0,0.92607,5e-05,10.11485]
[1776379265088,39.69,74974.85,0.0,0.92558,5e-05,10.16526]
[1776379265757,39.69,74968.81,0.0,0.92529,5e-05,10.19472]
[1776379268204,39.69,74969.18,0.0,0.92531,5e-05,10.19279]
[1776379270257,39.69,74970.47,0.0,0.92537,5e-05,10.18586]
[1776379270446,39.69,74970.47,0.0,0.92537,5e-05,10.18586]
[1776379270465,39.69,74970.42,0.0,0.92538,5e-05,10.1857]
[1776379274201,39.68,74970.26,0.0,0.92538,5e-05,10.18527]
[1776379276996,39.68,74971.05,0.0,0.92543,5e-05,10.18013]
[1776379277008,39.68,74971.05,0.0,0.92543,5e-05,10.18013]
[1776379277200,39.68,74971.05,0.0,0.92543,5e-05,10.18013]
[1776379277265,39.68,74970.84,0.0,0.92542,5e-05,10.18078]
[1776379280253,39.68,74970.73,0.0,0.92542,5e-05,10.18136]
[1776379280455,39.68,74970.73,0.0,0.92542,5e-05,10.18136]
[1776379280486,39.68,74968.84,0.0,0.92532,5e-05,10.1908]
[1776379280870,39.68,74957.64,0.0,0.92477,5e-05,10.24678]
[1776379281877,39.68,74957.47,0.0,0.92476,5e-05,10.24753]
[1776379285864,39.68,74959.07,0.0,0.92485,5e-05,10.23926]
[1776379285903,39.68,74959.07,0.0,0.92485,5e-05,10.23926]
[1776379285950,39.68,74959.07,0.0,0.92485,5e-05,10.23926]
[1776379286043,39.68,74958.9,0.0,0.92484,5e-05,10.24002]
[1776379291948,39.68,74958.47,0.0,0.92484,5e-05,10.23914]
[1776379297113,39.68,74955.62,0.0,0.9247,5e-05,10.25249]
[1776379297447,39.68,74950.21,0.0,0.92443,5e-05,10.27983]
[1776379298196,39.68,74950.21,0.0,0.92443,5e-05,10.27983]
[1776379299930,39.68,74949.35,0.0,0.92439,5e-05,10.28433]
[1776379299937,39.68,74949.35,0.0,0.92439,5e-05,10.28433]
[1776379299980,39.68,74949.35,0.0,0.92439,5e-05,10.28433]
[1776379300010,39.68,74949.42,0.0,0.92439,5e-05,10.28396]
[1776379302190,39.68,74949.23,0.0,0.92438,5e-05,10.28473]
[1776379302441,39.68,74949.23,0.0,0.92438,5e-05,10.28473]
[1776379302540,39.68,74944.0,0.0,0.92413,5e-05,10.31078]
[1776379308060,39.68,74948.69,0.0,0.92437,5e-05,10.28588]
[1776379308915,39.68,74948.69,0.0,0.92437,5e-05,10.28588]
[1776379308949,39.68,74948.69,0.0,0.92437,5e-05,10.28588]
[1776379308986,39.68,74948.69,0.0,0.92437,5e-05,10.28588]
[1776379309067,39.68,74950.88,0.0,0.92448,5e-05,10.27469]
[1776379311398,39.68,74951.29,0.0,0.92451,5e-05,10.27245]
[1776379311446,39.68,74951.29,0.0,0.92451,5e-05,10.27245]
[1776379311546,39.68,74951.14,0.0,0.9245,5e-05,10.27301]
[1776379317122,39.67,74951.5,0.0,0.92453,5e-05,10.27002]
[1776379322159,39.67,74953.41,0.0,0.92463,5e-05,10.25952]
[1776379324174,39.67,74945.31,0.0,0.92423,5e-05,10.29979]
[1776379325289,39.67,74940.44,0.0,0.92399,5e-05,10.32402]
[1776379325992,39.67,74940.44,0.0,0.92399,5e-05,10.32402]
[1776379326001,39.67,74940.44,0.0,0.92399,5e-05,10.32402]
[1776379326197,39.67,74940.44,0.0,0.92399,5e-05,10.32402]
[1776379326263,39.67,74940.23,0.0,0.92399,5e-05,10.3248]
[1776379336262,39.67,74939.67,0.0,0.92395,5e-05,10.32792]
[1776379343311,39.67,74939.7,0.0,0.92395,5e-05,10.32818]
[1776379344349,39.67,74939.7,0.0,0.92395,5e-05,10.32818]
[1776379344400,39.67,74939.7,0.0,0.92395,5e-05,10.32818]
[1776379344438,39.67,74939.7,0.0,0.92395,5e-05,10.32818]
[1776379344448,39.67,74939.64,0.0,0.92395,5e-05,10.32854]
[1776379348392,39.67,74939.65,0.0,0.92395,5e-05,10.32861]
[1776379348434,39.67,74939.65,0.0,0.92395,5e-05,10.32861]
[1776379348536,39.67,74939.58,0.0,0.92394,5e-05,10.32907]
[1776379355395,39.67,74939.54,0.0,0.92396,5e-05,10.32649]
[1776379361438,39.67,74939.57,0.0,0.92396,5e-05,10.32668]
[1776379365787,39.67,74942.55,0.0,0.9241,5e-05,10.312]
[1776379365806,39.67,74942.55,0.0,0.9241,5e-05,10.312]
[1776379365937,39.67,74942.55,0.0,0.9241,5e-05,10.312]
[1776379366473,39.67,74940.86,0.0,0.92402,5e-05,10.32056]
[1776379370501,39.67,74932.2,0.0,0.92358,5e-05,10.36436]
[1776379372515,39.67,74929.86,0.0,0.92346,5e-05,10.37612]
[1776379372951,39.67,74929.86,0.0,0.92346,5e-05,10.37612]
[1776379372955,39.67,74929.86,0.0,0.92346,5e-05,10.37612]
[1776379373199,39.67,74929.86,0.0,0.92346,5e-05,10.37612]
[1776379373522,39.67,74929.27,0.0,0.92343,5e-05,10.37907]
[1776379378557,39.67,74930.24,0.0,0.92348,5e-05,10.37411]
[1776379384915,39.67,74930.79,0.0,0.92351,5e-05,10.37133]
[1776379384920,39.67,74930.79,0.0,0.92351,5e-05,10.37133]
[1776379384950,39.67,74930.79,0.0,0.92351,5e-05,10.37133]
[1776379385608,39.67,74919.0,0.0,0.92292,5e-05,10.43083]
[1776379387621,39.67,74918.4,0.0,0.92289,5e-05,10.43383]
[1776379391007,39.67,74918.87,0.0,0.92291,5e-05,10.43126]
[1776379391055,39.67,74918.87,0.0,0.92291,5e-05,10.43126]
[1776379391206,39.67,74918.87,0.0,0.92291,5e-05,10.43126]
[1776379391648,39.67,74919.04,0.0,0.92292,5e-05,10.43035]
[1776379397691,39.67,74919.3,0.0,0.92294,5e-05,10.42879]
[1776379401898,39.67,74919.34,0.0,0.92294,5e-05,10.42847]
[1776379401927,39.67,74919.34,0.0,0.92294,5e-05,10.42847]
[1776379401942,39.67,74919.34,0.0,0.92294,5e-05,10.42847]
[1776379402040,39.67,74919.34,0.0,0.92294,5e-05,10.42845]
[1776379407761,39.67,74919.08,0.0,0.92293,5e-05,10.42966]
[1776379412796,39.67,74920.57,0.0,0.92303,5e-05,10.41895]
[1776379414922,39.67,74920.6,0.0,0.92303,5e-05,10.41881]
[1776379414942,39.67,74920.6,0.0,0.92303,5e-05,10.41881]
[1776379414965,39.67,74920.6,0.0,0.92303,5e-05,10.41881]
[1776379415017,39.67,74920.6,0.0,0.92303,5e-05,10.41881]
[1776379415193,39.67,74920.6,0.0,0.92303,5e-05,10.41881]
[1776379415292,39.67,74920.6,0.0,0.92303,5e-05,10.41883]
[1776379421859,39.67,74920.38,0.0,0.92301,5e-05,10.42008]
[1776379425145,39.67,74920.69,0.0,0.92303,5e-05,10.41856]
[1776379425195,39.67,74920.69,0.0,0.92303,5e-05,10.41856]
[1776379425205,39.67,74920.69,0.0,0.92303,5e-05,10.41856]
[1776379425234,39.67,74920.77,0.0,0.92303,5e-05,10.41818]
[1776379428032,39.67,74920.91,0.0,0.92304,5e-05,10.41754]
[1776379428194,39.67,74920.91,0.0,0.92304,5e-05,10.41754]
[1776379428296,39.67,74920.91,0.0,0.92304,5e-05,10.41757]
[1776379434950,39.67,74920.92,0.0,0.92304,5e-05,10.41773]
[1776379439985,39.67,74922.14,0.0,0.9231,5e-05,10.41177]
[1776379445410,39.67,74922.43,0.0,0.92311,5e-05,10.41047]
[1776379445438,39.67,74922.43,0.0,0.92311,5e-05,10.41047]
[1776379445443,39.67,74922.43,0.0,0.92311,5e-05,10.41047]
[1776379445511,39.67,74922.34,0.0,0.92311,5e-05,10.41097]
[1776379446159,39.67,74922.34,0.0,0.92311,5e-05,10.41097]
[1776379446197,39.67,74922.34,0.0,0.92311,5e-05,10.41097]
[1776379446260,39.67,74922.49,0.0,0.92311,5e-05,10.41026]
[1776379451064,39.67,74932.58,0.0,0.92362,5e-05,10.35964]
[1776379452071,39.67,74933.07,0.0,0.92364,5e-05,10.3573]
[1776379453752,39.67,74933.07,0.0,0.92364,5e-05,10.3573]
[1776379453759,39.67,74933.07,0.0,0.92364,5e-05,10.3573]
[1776379453937,39.68,74932.36,0.0,0.9236,5e-05,10.361]
[1776379454085,39.68,74932.18,0.0,0.92359,5e-05,10.36203]
[1776379460127,39.68,74934.18,0.0,0.92369,5e-05,10.35262]
[1776379461134,39.68,74939.47,0.0,0.92395,5e-05,10.32614]
[1776379462123,39.68,74939.47,0.0,0.92395,5e-05,10.32614]
[1776379462149,39.68,74939.47,0.0,0.92395,5e-05,10.32614]
[1776379462192,39.68,74939.47,0.0,0.92395,5e-05,10.32614]
[1776379462251,39.68,74941.01,0.0,0.92403,5e-05,10.31857]
[1776379469427,39.68,74943.11,0.0,0.92412,5e-05,10.30884]
[1776379472392,39.68,74943.64,0.0,0.92416,5e-05,10.30368]
[1776379472439,39.68,74943.64,0.0,0.92416,5e-05,10.30368]
[1776379472444,39.68,74943.64,0.0,0.92416,5e-05,10.30368]
[1776379472541,39.68,74943.87,0.0,0.92417,5e-05,10.3027]
[1776379475613,39.68,74944.14,0.0,0.92418,5e-05,10.3017]
[1776379475700,39.68,74944.14,0.0,0.92418,5e-05,10.3017]
[1776379475801,39.68,74944.17,0.0,0.92418,5e-05,10.30191]
[1776379481278,39.68,74942.76,0.0,0.9241,5e-05,10.30984]
[1776379486313,39.69,74944.12,0.0,0.92416,5e-05,10.3038]
[1776379487804,39.69,74944.12,0.0,0.92416,5e-05,10.3038]
[1776379487856,39.69,74944.12,0.0,0.92416,5e-05,10.3038]
[1776379487941,39.69,74944.12,0.0,0.92416,5e-05,10.3038]
[1776379488327,39.69,74944.26,0.0,0.92417,5e-05,10.30342]
[1776379493362,39.69,74944.53,0.0,0.92417,5e-05,10.30282]
[1776379496497,39.69,74942.53,0.0,0.92407,5e-05,10.31317]
[1776379496563,39.69,74942.53,0.0,0.92407,5e-05,10.31317]
[1776379496699,39.69,74942.53,0.0,0.92407,5e-05,10.31317]
[1776379496779,39.69,74941.04,0.0,0.92399,5e-05,10.32078]
[1776379502425,39.69,74938.59,0.0,0.92387,5e-05,10.33376]
[1776379503432,39.69,74929.79,0.0,0.92342,5e-05,10.37813]
[1776379504439,39.69,74928.53,0.0,0.92336,5e-05,10.38449]
[1776379506340,39.69,74925.68,0.0,0.92322,5e-05,10.39887]
[1776379506387,39.69,74925.68,0.0,0.92322,5e-05,10.39887]
[1776379506443,39.69,74925.68,0.0,0.92322,5e-05,10.39887]
[1776379506453,39.69,74924.36,0.0,0.92315,5e-05,10.40551]
[1776379511491,39.69,74923.45,0.0,0.92311,5e-05,10.40999]
[1776379513505,39.69,74917.87,0.0,0.92283,5e-05,10.4381]
[1776379516861,39.69,74918.19,0.0,0.92284,5e-05,10.43636]
[1776379516914,39.69,74917.58,0.0,0.92281,5e-05,10.43938]
[1776379516937,39.69,74917.58,0.0,0.92281,5e-05,10.43938]
[1776379517533,39.69,74914.38,0.0,0.92265,5e-05,10.4555]
[1776379522568,39.69,74916.95,0.0,0.92278,5e-05,10.44213]
[1776379524912,39.69,74917.16,0.0,0.9228,5e-05,10.44097]
[1776379524939,39.69,74917.16,0.0,0.9228,5e-05,10.44097]
[1776379525589,39.69,74918.6,0.0,0.92287,5e-05,10.43365]
[1776379526603,39.69,74918.6,0.0,0.92287,5e-05,10.43365]
[1776379530450,39.69,74916.78,0.0,0.92278,5e-05,10.44276]
[1776379530501,39.69,74916.78,0.0,0.92278,5e-05,10.44276]
[1776379530692,39.69,74916.78,0.0,0.92278,5e-05,10.44276]
[1776379530716,39.69,74916.76,0.0,0.92278,5e-05,10.44282]
[1776379533644,39.69,74920.59,0.0,0.92299,5e-05,10.4202]
[1776379534630,39.69,74920.59,0.0,0.92299,5e-05,10.4202]
[1776379534652,39.69,74920.59,0.0,0.92299,5e-05,10.4202]
[1776379534697,39.69,74920.59,0.0,0.92299,5e-05,10.4202]
[1776379534732,39.69,74923.5,0.0,0.92314,5e-05,10.40552]
[1776379540694,39.69,74927.92,0.0,0.92336,5e-05,10.3834]
[1776379541701,39.69,74931.23,0.0,0.92353,5e-05,10.36677]
[1776379542147,39.69,74931.23,0.0,0.92353,5e-05,10.36677]
[1776379542193,39.69,74931.23,0.0,0.92353,5e-05,10.36677]
[1776379542708,39.69,74935.6,0.0,0.92374,5e-05,10.34484]
[1776379543055,39.69,74935.6,0.0,0.92374,5e-05,10.34484]
[1776379549757,39.69,74941.31,0.0,0.92402,5e-05,10.31697]
[1776379550940,39.69,74940.15,0.0,0.92396,5e-05,10.3229]
[1776379550992,39.69,74940.15,0.0,0.92396,5e-05,10.3229]
[1776379551193,39.69,74940.15,0.0,0.92396,5e-05,10.3229]
[1776379551771,39.69,74938.29,0.0,0.92387,5e-05,10.33238]
[1776379556806,39.69,74938.5,0.0,0.92387,5e-05,10.33185]
[1776379561675,39.69,74938.64,0.0,0.92388,5e-05,10.33133]
[1776379561693,39.69,74938.64,0.0,0.92388,5e-05,10.33133]
[1776379561841,39.69,74940.18,0.0,0.92395,5e-05,10.3239]
[1776379565870,39.69,74945.12,0.0,0.92419,5e-05,10.29962]
[1776379571912,39.69,74944.32,0.0,0.92415,5e-05,10.30451]
[1776379576947,39.7,74948.93,0.0,0.92437,5e-05,10.28207]
[1776379581982,39.7,74950.89,0.0,0.92446,5e-05,10.27304]
[1776379582989,39.7,74954.67,0.0,0.92464,5e-05,10.25426]
[1776379583997,39.7,74960.09,0.0,0.92491,5e-05,10.22732]
[1776379587026,39.7,74962.83,0.0,0.92504,5e-05,10.2143]
[1776379592053,39.7,74960.77,0.0,0.92495,5e-05,10.22278]
[1776379598095,39.7,74962.24,0.0,0.925,5e-05,10.21692]
[1776379603130,39.71,74964.25,0.0,0.92509,5e-05,10.20819]
[1776379608164,39.71,74965.48,0.0,0.92514,5e-05,10.20339]
[1776379609172,39.71,74968.3,0.0,0.92528,5e-05,10.1896]
[1776379611186,39.71,74971.35,0.0,0.92542,5e-05,10.175]
[1776379613625,39.71,74968.13,0.0,0.92525,5e-05,10.19169]
[1776379619244,39.72,74969.16,0.0,0.92529,5e-05,10.18839]
[1776379624279,39.72,74968.84,0.0,0.92526,5e-05,10.19157]
[1776379629314,39.72,74968.88,0.0,0.92524,5e-05,10.19294]
[1776379632335,39.72,74973.14,0.0,0.92544,5e-05,10.17268]
[1776379636363,39.73,74976.45,0.0,0.92559,5e-05,10.15761]
[1776379638378,39.73,74982.76,0.0,0.92589,5e-05,10.12699]
[1776379639385,39.73,74985.99,0.0,0.92605,5e-05,10.11137]
[1776379644420,39.73,74985.53,0.0,0.92601,5e-05,10.11584]
[1776379646383,39.73,74986.35,0.0,0.92604,5e-05,10.11219]
[1776379652476,39.74,74982.76,0.0,0.92586,5e-05,10.12982]
[1776379653483,39.74,74976.47,0.0,0.92555,5e-05,10.1615]
[1776379655496,39.74,74971.78,0.0,0.92531,5e-05,10.18556]
[1776379661543,39.75,74970.96,0.0,0.92525,5e-05,10.19154]
[1776379663557,39.75,74976.16,0.0,0.9255,5e-05,10.16633]
[1776379668592,39.75,74977.49,0.0,0.92555,5e-05,10.16162]
[1776379673626,39.75,74977.79,0.0,0.92554,5e-05,10.16206]
[1776379678662,39.76,74978.84,0.0,0.92557,5e-05,10.15888]
[1776379681683,39.76,74976.2,0.0,0.92543,5e-05,10.17326]
[1776379685713,39.76,74973.08,0.0,0.92526,5e-05,10.19034]
[1776379688734,39.77,74969.56,0.0,0.92508,5e-05,10.20898]
[1776379694776,39.77,74967.38,0.0,0.92495,5e-05,10.22178]
[1776379700819,39.77,74966.78,0.0,0.92491,5e-05,10.22646]
[1776379705854,39.78,74968.39,0.0,0.92498,5e-05,10.21977]
[1776379709568,39.78,74968.42,0.0,0.92497,5e-05,10.22043]
[1776379714917,39.78,74967.78,0.0,0.92494,5e-05,10.22201]
[1776379722974,39.78,74967.79,0.0,0.92492,5e-05,10.224]
[1776379728011,39.79,74968.71,0.0,0.92496,5e-05,10.22072]
[1776379729016,39.79,74973.82,0.0,0.92521,5e-05,10.1955]
[1776379734050,39.79,74974.74,0.0,0.92523,5e-05,10.19263]
[1776379740093,39.79,74974.81,0.0,0.92522,5e-05,10.19412]
[1776379744121,39.8,74969.17,0.0,0.92493,5e-05,10.22343]
[1776379745128,39.8,74966.67,0.0,0.9248,5e-05,10.23616]
[1776379754191,39.8,74965.89,0.0,0.92475,5e-05,10.24205]
[1776379759226,39.8,74965.68,0.0,0.92473,5e-05,10.24418]
[1776379765267,39.8,74965.69,0.0,0.92471,5e-05,10.24538]
[1776379770303,39.81,74966.05,0.0,0.92472,5e-05,10.24458]
[1776379775337,39.81,74966.53,0.0,0.92476,5e-05,10.2401]
[1776379777351,39.81,74969.24,0.0,0.92489,5e-05,10.22703]
[1776379782387,39.81,74968.79,0.0,0.92485,5e-05,10.23044]
[1776379783394,39.81,74966.31,0.0,0.92473,5e-05,10.24304]
[1776379787422,39.81,74960.38,0.0,0.92443,5e-05,10.27345]
[1776379788429,39.81,74954.49,0.0,0.92413,5e-05,10.30307]
[1776379792457,39.82,74958.52,0.0,0.92433,5e-05,10.28336]
[1776379794471,39.82,74961.76,0.0,0.92449,5e-05,10.26743]
[1776379795478,39.82,74966.61,0.0,0.92473,5e-05,10.24338]
[1776379796485,39.82,74971.43,0.0,0.92496,5e-05,10.21954]
[1776379801520,39.82,74970.46,0.0,0.9249,5e-05,10.22549]
[1776379806555,39.82,74969.97,0.0,0.92487,5e-05,10.22901]
[1776379808569,39.82,74978.81,0.0,0.9253,5e-05,10.18545]
[1776379809576,39.82,74981.18,0.0,0.92541,5e-05,10.17395]
[1776379814611,39.83,74981.13,0.0,0.92539,5e-05,10.17574]
[1776379819646,39.83,74982.28,0.0,0.92544,5e-05,10.17152]
[1776379824681,39.83,74983.18,0.0,0.92547,5e-05,10.16859]
[1776379828571,39.83,74983.86,0.0,0.92549,5e-05,10.16616]
[1776379835758,39.84,74985.42,0.0,0.92556,5e-05,10.15782]
[1776379839787,39.84,74978.28,0.0,0.9252,5e-05,10.19457]
[1776379844822,39.84,74977.06,0.0,0.92513,5e-05,10.20199]
[1776379846835,39.84,74974.4,0.0,0.92499,5e-05,10.21577]
[1776379848850,39.84,74949.69,0.0,0.92376,5e-05,10.3397]
[1776379849857,39.85,74947.48,0.0,0.92365,5e-05,10.35085]
[1776379854892,39.85,74947.4,0.0,0.92364,5e-05,10.35146]
[1776379855900,39.85,74943.78,0.0,0.92346,5e-05,10.36964]
[1776379857235,39.85,74943.78,0.0,0.92346,5e-05,10.36964]
[1776379856906,39.85,74941.1,0.0,0.92333,5e-05,10.38347]
[1776379859927,39.85,74946.74,0.0,0.9236,5e-05,10.35627]
[1776379860934,39.85,74934.86,0.0,0.923,5e-05,10.41632]
[1776379861941,39.85,74926.57,0.0,0.92258,5e-05,10.45837]
[1776379862960,39.85,74923.88,0.0,0.92244,5e-05,10.4718]
[1776379863967,39.85,74919.34,0.0,0.92221,5e-05,10.49488]
[1776379864974,39.85,74914.5,0.0,0.92197,5e-05,10.51914]
[1776379867938,39.85,74916.06,0.0,0.92205,5e-05,10.51083]
[1776379867995,39.85,74918.49,0.0,0.92218,5e-05,10.49837]
[1776379873030,39.85,74917.2,0.0,0.92212,5e-05,10.50397]
[1776379875044,39.85,74920.27,0.0,0.92228,5e-05,10.48814]
[1776379876051,39.85,74923.36,0.0,0.92244,5e-05,10.4724]
[1776379881087,39.84,74923.88,0.0,0.92247,5e-05,10.46917]
[1776379891157,39.84,74922.85,0.0,0.92245,5e-05,10.47002]
[1776379894177,39.84,74925.28,0.0,0.92257,5e-05,10.45743]
[1776379895185,39.84,74928.25,0.0,0.92272,5e-05,10.44237]
[1776379897199,39.84,74930.73,0.0,0.92285,5e-05,10.42973]
[1776379902235,39.84,74930.77,0.0,0.92286,5e-05,10.42922]
[1776379903241,39.84,74934.74,0.0,0.92306,5e-05,10.40925]
[1776379903901,39.84,74934.74,0.0,0.92306,5e-05,10.40925]
[1776379904039,39.84,74934.74,0.0,0.92306,5e-05,10.40925]
[1776379904248,39.84,74938.36,0.0,0.92324,5e-05,10.39099]
[1776379906262,39.84,74940.82,0.0,0.92336,5e-05,10.37859]
[1776379907099,39.84,74940.82,0.0,0.92336,5e-05,10.37859]
[1776379913220,39.84,74940.69,0.0,0.92335,5e-05,10.37932]
[1776379913251,39.84,74940.69,0.0,0.92335,5e-05,10.37932]
[1776379912303,39.84,74937.45,0.0,0.92319,5e-05,10.39559]
[1776379913311,39.84,74934.66,0.0,0.92305,5e-05,10.40957]
[1776379914564,39.84,74934.66,0.0,0.92305,5e-05,10.40957]
[1776379914613,39.84,74934.66,0.0,0.92305,5e-05,10.40957]
[1776379914691,39.84,74934.66,0.0,0.92305,5e-05,10.40957]
[1776379915035,39.84,74934.66,0.0,0.92305,5e-05,10.40957]
[1776379915191,39.84,74934.66,0.0,0.92305,5e-05,10.40957]
[1776379916333,39.84,74939.73,0.0,0.92331,5e-05,10.38389]
[1776379919354,39.84,74942.18,0.0,0.92343,5e-05,10.37159]
[1776379921696,39.84,74942.7,0.0,0.92346,5e-05,10.36899]
[1776379921699,39.84,74942.7,0.0,0.92346,5e-05,10.36899]
[1776379921937,39.84,74942.7,0.0,0.92346,5e-05,10.36899]
[1776379925396,39.84,74952.11,0.0,0.92393,5e-05,10.32192]
[1776379926403,39.84,74955.51,0.0,0.9241,5e-05,10.30496]
[1776379928923,39.84,74957.55,0.0,0.9242,5e-05,10.29487]
[1776379928939,39.84,74957.55,0.0,0.9242,5e-05,10.29487]
[1776379928975,39.84,74957.55,0.0,0.9242,5e-05,10.29487]
[1776379929988,39.84,74957.58,0.0,0.9242,5e-05,10.29484]
[1776379930189,39.84,74957.58,0.0,0.9242,5e-05,10.29484]
[1776379932445,39.84,74950.16,0.0,0.92382,5e-05,10.33241]
[1776379934461,39.84,74946.85,0.0,0.92366,5e-05,10.3491]
[1776379935855,39.84,74946.85,0.0,0.92366,5e-05,10.3491]
[1776379935912,39.84,74946.85,0.0,0.92366,5e-05,10.3491]
[1776379935947,39.84,74946.85,0.0,0.92366,5e-05,10.3491]
[1776379936011,39.84,74942.91,0.0,0.92346,5e-05,10.3689]
[1776379938489,39.84,74939.38,0.0,0.92328,5e-05,10.38663]
[1776379943525,39.84,74941.6,0.0,0.92339,5e-05,10.37545]
[1776379947715,39.84,74943.33,0.0,0.92348,5e-05,10.36682]
[1776379947766,39.84,74943.33,0.0,0.92348,5e-05,10.36682]
[1776379947940,39.84,74943.33,0.0,0.92348,5e-05,10.36682]
[1776379953595,39.84,74943.57,0.0,0.92351,5e-05,10.36263]
[1776379956709,39.84,74943.54,0.0,0.92351,5e-05,10.36285]
[1776379956753,39.84,74943.54,0.0,0.92351,5e-05,10.36285]
[1776379956949,39.84,74943.54,0.0,0.92351,5e-05,10.36285]
[1776379962658,39.84,74941.05,0.0,0.92338,5e-05,10.37552]
[1776379966137,39.84,74940.94,0.0,0.92338,5e-05,10.37611]
[1776379966183,39.84,74940.94,0.0,0.92338,5e-05,10.37611]
[1776379966440,39.84,74943.05,0.0,0.92348,5e-05,10.36554]
[1776379966690,39.84,74946.88,0.0,0.92367,5e-05,10.34638]
[1776379969721,39.84,74944.2,0.0,0.92354,5e-05,10.35999]
[1776379974665,39.84,74944.53,0.0,0.92355,5e-05,10.35845]
[1776379974700,39.84,74944.53,0.0,0.92355,5e-05,10.35845]
[1776379974717,39.84,74944.53,0.0,0.92355,5e-05,10.35845]
[1776379974806,39.84,74944.53,0.0,0.92355,5e-05,10.35845]
[1776379974943,39.84,74944.53,0.0,0.92355,5e-05,10.35845]
[1776379982818,39.84,74938.89,0.0,0.92327,5e-05,10.38701]
[1776379983826,39.84,74938.89,0.0,0.92327,5e-05,10.38701]
[1776379983837,39.84,74938.89,0.0,0.92327,5e-05,10.38701]
[1776379983944,39.84,74938.89,0.0,0.92327,5e-05,10.38701]
[1776379986846,39.84,74933.44,0.0,0.92299,5e-05,10.4144]
[1776379987853,39.84,74928.18,0.0,0.92273,5e-05,10.44083]
[1776379988810,39.84,74928.18,0.0,0.92273,5e-05,10.44083]
[1776379988937,39.84,74928.18,0.0,0.92273,5e-05,10.44083]
[1776379994902,39.84,74927.65,0.0,0.92271,5e-05,10.44291]
[1776379997922,39.84,74930.06,0.0,0.92283,5e-05,10.43055]
[1776379999388,39.84,74930.06,0.0,0.92283,5e-05,10.43055]
[1776379999428,39.84,74930.06,0.0,0.92283,5e-05,10.43055]
[1776379999392,39.84,74933.55,0.0,0.92301,5e-05,10.41289]
[1776379999437,39.84,74933.55,0.0,0.92301,5e-05,10.41289]
[1776379999937,39.84,74929.4,0.0,0.9228,5e-05,10.43377]
[1776380004972,39.84,74922.27,0.0,0.92244,5e-05,10.4693]
[1776380006196,39.84,74922.27,0.0,0.92244,5e-05,10.4693]
[1776380006373,39.84,74916.68,0.0,0.92216,5e-05,10.49721]
[1776380006602,39.84,74916.68,0.0,0.92216,5e-05,10.49721]
[1776380006705,39.84,74916.68,0.0,0.92216,5e-05,10.49721]
[1776380015042,39.84,74908.1,0.0,0.92176,5e-05,10.53613]
[1776380018062,39.84,74895.67,0.0,0.92113,5e-05,10.59847]
[1776380019070,39.84,74889.14,0.0,0.9208,5e-05,10.63171]
[1776380021971,39.84,74889.94,0.0,0.92083,5e-05,10.62805]
[1776380022022,39.84,74889.94,0.0,0.92083,5e-05,10.62805]
[1776380022194,39.84,74889.94,0.0,0.92083,5e-05,10.62805]
[1776380026578,39.84,74890.32,0.0,0.92085,5e-05,10.62592]
[1776380026617,39.84,74890.32,0.0,0.92085,5e-05,10.62592]
[1776380026687,39.84,74890.32,0.0,0.92085,5e-05,10.62592]
[1776380027126,39.84,74889.18,0.0,0.9208,5e-05,10.63137]
[1776380031135,39.83,74888.74,0.0,0.92079,5e-05,10.63253]
[1776380031186,39.83,74888.74,0.0,0.92079,5e-05,10.63253]
[1776380031442,39.83,74888.74,0.0,0.92079,5e-05,10.63253]
[1776380037197,39.83,74887.33,0.0,0.92073,5e-05,10.63785]
[1776380041225,39.83,74877.61,0.0,0.92023,5e-05,10.6876]
[1776380042374,39.83,74874.49,0.0,0.92007,5e-05,10.70374]
[1776380043041,39.83,74874.49,0.0,0.92007,5e-05,10.70374]
[1776380043065,39.83,74874.49,0.0,0.92007,5e-05,10.70374]
[1776380043206,39.83,74874.49,0.0,0.92007,5e-05,10.70374]
[1776380043239,39.83,74871.41,0.0,0.9199,5e-05,10.71969]
[1776380044246,39.83,74860.92,0.0,0.91936,5e-05,10.7735]
[1776380045253,39.83,74855.31,0.0,0.91906,5e-05,10.80242]
[1776380046260,39.83,74854.2,0.0,0.919,5e-05,10.80823]
[1776380048256,39.83,74854.74,0.0,0.91903,5e-05,10.80553]
[1776380048308,39.83,74854.74,0.0,0.91903,5e-05,10.80553]
[1776380048439,39.83,74854.74,0.0,0.91903,5e-05,10.80553]
[1776380054316,39.83,74854.83,0.0,0.91903,5e-05,10.8054]
[1776380059351,39.83,74858.47,0.0,0.91922,5e-05,10.78693]
[1776380060430,39.83,74858.47,0.0,0.91922,5e-05,10.78693]
[1776380060493,39.84,74863.93,0.0,0.9195,5e-05,10.75908]
[1776380061365,39.84,74859.74,0.0,0.91928,5e-05,10.78051]
[1776380062372,39.84,74854.72,0.0,0.91902,5e-05,10.8063]
[1776380063378,39.84,74859.04,0.0,0.91925,5e-05,10.78424]
[1776380063516,39.84,74859.04,0.0,0.91925,5e-05,10.78424]
[1776380063519,39.84,74859.04,0.0,0.91925,5e-05,10.78424]
[1776380063694,39.84,74859.04,0.0,0.91925,5e-05,10.78424]
[1776380066400,39.84,74863.71,0.0,0.91949,5e-05,10.76047]
[1776380066763,39.84,74863.71,0.0,0.91949,5e-05,10.76047]
[1776380066784,39.84,74863.71,0.0,0.91949,5e-05,10.76047]
[1776380066944,39.84,74863.71,0.0,0.91949,5e-05,10.76047]
[1776380067407,39.84,74867.03,0.0,0.91966,5e-05,10.74356]
[1776380068414,39.84,74869.9,0.0,0.91981,5e-05,10.72898]
[1776380073449,39.84,74869.08,0.0,0.91979,5e-05,10.72963]
[1776380073683,39.84,74869.08,0.0,0.91979,5e-05,10.72963]
[1776380073735,39.84,74869.08,0.0,0.91979,5e-05,10.72963]
[1776380073941,39.84,74869.08,0.0,0.91979,5e-05,10.72963]
[1776380078740,39.84,74871.46,0.0,0.91991,5e-05,10.71816]
[1776380080453,39.84,74873.63,0.0,0.92002,5e-05,10.70684]
[1776380080497,39.84,74873.63,0.0,0.92002,5e-05,10.70684]
[1776380080696,39.84,74874.09,0.0,0.92005,5e-05,10.70427]
[1776380082512,39.83,74878.29,0.0,0.92027,5e-05,10.68241]
[1776380083519,39.83,74882.96,0.0,0.92051,5e-05,10.65842]
[1776380085533,39.83,74885.7,0.0,0.92066,5e-05,10.64383]
[1776380087547,39.83,74894.8,0.0,0.92114,5e-05,10.59667]
[1776380089468,39.83,74894.8,0.0,0.92114,5e-05,10.59667]
[1776380089489,39.83,74894.8,0.0,0.92114,5e-05,10.59667]
[1776380088652,39.83,74898.23,0.0,0.92132,5e-05,10.57889]
[1776380089695,39.83,74898.23,0.0,0.92132,5e-05,10.57889]
[1776380096610,39.83,74899.44,0.0,0.9214,5e-05,10.5708]
[1776380097887,39.83,74899.44,0.0,0.9214,5e-05,10.5708]
[1776380097939,39.83,74899.44,0.0,0.9214,5e-05,10.5708]
[1776380100392,39.83,74899.81,0.0,0.92142,5e-05,10.56833]
[1776380100436,39.83,74899.81,0.0,0.92142,5e-05,10.56833]
[1776380100637,39.82,74893.27,0.0,0.92109,5e-05,10.60093]
[1776380105673,39.82,74892.54,0.0,0.92107,5e-05,10.60301]
[1776380109752,39.82,74892.5,0.0,0.92107,5e-05,10.60292]
[1776380109801,39.82,74892.5,0.0,0.92107,5e-05,10.60292]
[1776380109937,39.82,74892.5,0.0,0.92107,5e-05,10.60292]
[1776380113728,39.82,74899.01,0.0,0.92141,5e-05,10.56937]
[1776380114713,39.82,74899.01,0.0,0.92141,5e-05,10.56937]
[1776380114765,39.82,74899.01,0.0,0.92141,5e-05,10.56937]
[1776380114937,39.82,74899.01,0.0,0.92141,5e-05,10.56937]
[1776380121292,39.82,74899.23,0.0,0.92144,5e-05,10.56683]
[1776380121345,39.82,74899.23,0.0,0.92144,5e-05,10.56683]
[1776380121438,39.82,74899.23,0.0,0.92144,5e-05,10.56683]
[1776380121497,39.82,74902.34,0.0,0.92159,5e-05,10.55141]
[1776380126820,39.82,74903.87,0.0,0.92166,5e-05,10.54498]
[1776380131855,39.82,74902.4,0.0,0.92159,5e-05,10.55026]
[1776380133229,39.82,74902.4,0.0,0.92159,5e-05,10.55026]
[1776380133281,39.82,74902.4,0.0,0.92159,5e-05,10.55026]
[1776380133443,39.82,74902.4,0.0,0.92159,5e-05,10.55026]
[1776380139038,39.82,74901.86,0.0,0.92155,5e-05,10.55431]
[1776380139102,39.82,74901.86,0.0,0.92155,5e-05,10.55431]
[1776380139190,39.82,74901.86,0.0,0.92155,5e-05,10.55431]
[1776380140920,39.83,74897.98,0.0,0.92134,5e-05,10.5753]
[1776380141927,39.83,74894.1,0.0,0.92114,5e-05,10.5955]
[1776380147572,39.83,74892.63,0.0,0.92105,5e-05,10.60392]
[1776380147640,39.83,74894.4,0.0,0.92114,5e-05,10.59539]
[1776380147698,39.83,74894.4,0.0,0.92114,5e-05,10.59539]
[1776380147968,39.83,74897.1,0.0,0.92128,5e-05,10.58186]
[1776380153004,39.83,74896.02,0.0,0.92121,5e-05,10.58863]
[1776380161063,39.84,74895.99,0.0,0.92119,5e-05,10.59029]
[1776380161782,39.84,74895.99,0.0,0.92119,5e-05,10.59029]
[1776380161831,39.84,74895.99,0.0,0.92119,5e-05,10.59029]
[1776380161938,39.84,74895.99,0.0,0.92119,5e-05,10.59029]
[1776380167106,39.84,74894.89,0.0,0.92112,5e-05,10.59704]
[1776380172140,39.84,74894.85,0.0,0.92111,5e-05,10.59855]
[1776380174136,39.84,74894.57,0.0,0.92109,5e-05,10.6005]
[1776380174180,39.84,74894.57,0.0,0.92109,5e-05,10.6005]
[1776380174690,39.84,74894.17,0.0,0.92106,5e-05,10.60305]
[1776380180197,39.85,74895.31,0.0,0.92109,5e-05,10.6004]
[1776380185234,39.85,74892.32,0.0,0.92091,5e-05,10.61821]
[1776380185625,39.85,74892.32,0.0,0.92091,5e-05,10.61821]
[1776380191276,39.86,74891.43,0.0,0.92086,5e-05,10.6225]
[1776380196311,39.87,74892.76,0.0,0.9209,5e-05,10.61825]
[1776380201345,39.87,74894.53,0.0,0.92097,5e-05,10.61187]
[1776380204368,39.87,74897.35,0.0,0.9211,5e-05,10.59914]
[1776380205375,39.87,74901.64,0.0,0.92131,5e-05,10.57761]
[1776380210411,39.88,74896.03,0.0,0.92101,5e-05,10.60793]
[1776380212425,39.88,74892.76,0.0,0.92083,5e-05,10.62529]
[1776380217460,39.88,74892.51,0.0,0.92081,5e-05,10.6277]
[1776380218467,39.88,74889.46,0.0,0.92065,5e-05,10.64334]
[1776380220481,39.88,74886.81,0.0,0.92051,5e-05,10.65707]
[1776380222495,39.88,74876.56,0.0,0.91998,5e-05,10.70946]
[1776380223502,39.88,74864.38,0.0,0.91934,5e-05,10.77203]
[1776380224509,39.88,74860.03,0.0,0.91911,5e-05,10.79461]
[1776380225516,39.88,74859.47,0.0,0.91908,5e-05,10.79771]
[1776380230551,39.89,74859.89,0.0,0.91909,5e-05,10.79648]
[1776380235370,39.89,74861.21,0.0,0.91916,5e-05,10.79035]
[1776380236077,39.89,74860.14,0.0,0.9191,5e-05,10.79597]
[1776380238607,39.89,74862.64,0.0,0.91922,5e-05,10.78375]
[1776380243642,39.89,74866.39,0.0,0.91941,5e-05,10.76531]
[1776380244649,39.89,74870.03,0.0,0.9196,5e-05,10.74688]
[1776380249683,39.89,74872.32,0.0,0.91971,5e-05,10.73611]
[1776380254719,39.89,74874.03,0.0,0.91981,5e-05,10.72506]
[1776380258385,39.89,74872.66,0.0,0.91974,5e-05,10.73239]
[1776380263783,39.9,74873.3,0.0,0.91976,5e-05,10.7302]
[1776380269826,39.9,74874.79,0.0,0.91983,5e-05,10.72343]
[1776380270833,39.9,74882.07,0.0,0.92021,5e-05,10.68611]
[1776380271840,39.9,74884.55,0.0,0.92034,5e-05,10.6733]
[1776380273859,39.9,74895.51,0.0,0.9209,5e-05,10.61731]
[1776380274866,39.9,74895.94,0.0,0.92093,5e-05,10.6151]
[1776380279901,39.9,74895.94,0.0,0.92093,5e-05,10.61508]
[1776380284613,39.9,74896.11,0.0,0.92094,5e-05,10.61348]
[1776380289971,39.89,74892.61,0.0,0.92077,5e-05,10.63021]
[1776380295007,39.89,74891.97,0.0,0.92074,5e-05,10.63309]
[1776380300041,39.89,74890.16,0.0,0.92067,5e-05,10.64058]
[1776380305081,39.89,74889.39,0.0,0.92063,5e-05,10.64408]
[1776380308102,39.89,74885.39,0.0,0.92043,5e-05,10.66415]
[1776380309108,39.89,74882.37,0.0,0.92027,5e-05,10.67977]
[1776380314144,39.89,74878.64,0.0,0.9201,5e-05,10.69573]
[1776380317165,39.89,74881.76,0.0,0.92025,5e-05,10.6802]
[1776380318959,39.89,74882.07,0.0,0.92027,5e-05,10.67887]
[1776380319616,39.89,74885.98,0.0,0.92047,5e-05,10.65924]
[1776380325221,39.89,74886.81,0.0,0.92049,5e-05,10.65677]
[1776380330256,39.9,74888.29,0.0,0.92055,5e-05,10.65069]
[1776380335469,39.9,74888.4,0.0,0.92055,5e-05,10.65124]
[1776380341333,39.9,74887.1,0.0,0.92046,5e-05,10.65963]
[1776380346368,39.9,74887.81,0.0,0.92049,5e-05,10.6572]
[1776380355431,39.91,74888.67,0.0,0.92051,5e-05,10.65485]
[1776380361473,39.91,74887.51,0.0,0.92044,5e-05,10.66199]
[1776380367515,39.91,74887.48,0.0,0.92043,5e-05,10.66332]
[1776380373557,39.92,74887.39,0.0,0.92043,5e-05,10.66169]
[1776380378592,39.92,74887.94,0.0,0.92045,5e-05,10.65983]
[1776380383627,39.92,74887.56,0.0,0.92042,5e-05,10.66268]
[1776380388662,39.92,74887.7,0.0,0.92042,5e-05,10.66286]
[1776380394704,39.92,74887.67,0.0,0.92041,5e-05,10.66406]
[1776380399739,39.92,74887.34,0.0,0.92039,5e-05,10.66659]
[1776380401753,39.93,74881.84,0.0,0.9201,5e-05,10.69488]
[1776380402761,39.93,74868.22,0.0,0.91939,5e-05,10.76443]
[1776380404782,39.93,74865.03,0.0,0.91922,5e-05,10.78085]
[1776380405788,39.93,74859.66,0.0,0.91894,5e-05,10.80829]
[1776380410823,39.93,74860.29,0.0,0.91898,5e-05,10.8048]
[1776380415857,39.92,74860.46,0.0,0.91899,5e-05,10.8037]
[1776380421900,39.92,74858.76,0.0,0.9189,5e-05,10.81207]
[1776380427002,39.92,74857.05,0.0,0.91882,5e-05,10.82052]
[1776380427654,39.92,74857.05,0.0,0.91882,5e-05,10.82052]
[1776380431969,39.92,74860.46,0.0,0.91902,5e-05,10.7993]
[1776380435998,39.92,74867.81,0.0,0.91941,5e-05,10.76153]
[1776380438013,39.92,74869.95,0.0,0.91952,5e-05,10.75063]
[1776380442053,39.92,74880.62,0.0,0.92007,5e-05,10.69597]
[1776380443060,39.92,74881.44,0.0,0.92012,5e-05,10.69152]
[1776380448095,39.92,74882.42,0.0,0.92017,5e-05,10.68708]
[1776380449102,39.92,74884.91,0.0,0.92029,5e-05,10.67453]
[1776380450044,39.92,74884.91,0.0,0.92029,5e-05,10.67453]
[1776380457159,39.92,74893.72,0.0,0.92073,5e-05,10.63092]
[1776380458165,39.92,74899.58,0.0,0.92103,5e-05,10.6014]
[1776380463200,39.93,74899.46,0.0,0.92102,5e-05,10.60326]
[1776380468235,39.93,74900.05,0.0,0.92103,5e-05,10.60154]
[1776380474277,39.93,74900.63,0.0,0.92105,5e-05,10.60017]
[1776380475154,39.93,74900.63,0.0,0.92105,5e-05,10.60017]
[1776380481326,39.94,74902.35,0.0,0.92112,5e-05,10.59339]
[1776380485354,39.94,74904.71,0.0,0.92122,5e-05,10.58267]
[1776380486361,39.94,74896.22,0.0,0.92079,5e-05,10.62564]
[1776380487367,39.94,74887.67,0.0,0.92035,5e-05,10.66928]
[1776380488375,39.94,74886.47,0.0,0.92028,5e-05,10.67555]
[1776380491396,39.94,74890.32,0.0,0.9205,5e-05,10.65329]
[1776380492403,39.94,74895.56,0.0,0.92077,5e-05,10.6269]
[1776380494416,39.94,74898.53,0.0,0.92091,5e-05,10.61236]
[1776380495424,39.94,74909.42,0.0,0.92147,5e-05,10.55754]
[1776380496431,39.94,74913.53,0.0,0.92168,5e-05,10.53676]
[1776380498445,39.94,74917.87,0.0,0.9219,5e-05,10.51489]
[1776380499451,39.94,74921.35,0.0,0.92207,5e-05,10.49741]
[1776380502473,39.94,74924.14,0.0,0.92222,5e-05,10.48266]
[1776380503479,39.94,74927.78,0.0,0.92241,5e-05,10.46413]
[1776380508515,39.94,74930.05,0.0,0.92253,5e-05,10.45186]
[1776380514557,39.94,74931.28,0.0,0.9226,5e-05,10.44481]
[1776380519592,39.94,74931.5,0.0,0.92262,5e-05,10.44301]
[1776380524627,39.93,74930.89,0.0,0.92259,5e-05,10.44539]
[1776380529668,39.94,74925.89,0.0,0.92233,5e-05,10.47138]
[1776380530670,39.94,74917.98,0.0,0.92193,5e-05,10.51143]
[1776380533691,39.94,74915.37,0.0,0.92179,5e-05,10.52501]
[1776380538725,39.94,74915.52,0.0,0.9218,5e-05,10.52492]
[1776380540740,39.94,74911.48,0.0,0.92159,5e-05,10.54522]
[1776380542754,39.94,74906.25,0.0,0.92132,5e-05,10.57253]
[1776380543761,39.94,74903.44,0.0,0.92117,5e-05,10.58715]
[1776380545775,39.94,74900.78,0.0,0.92102,5e-05,10.60141]
[1776380547788,39.94,74898.02,0.0,0.92088,5e-05,10.61615]
[1776380551817,39.95,74912.52,0.0,0.92162,5e-05,10.54108]
[1776380553831,39.95,74912.47,0.0,0.92161,5e-05,10.54186]
[1776380558866,39.95,74912.39,0.0,0.92159,5e-05,10.54472]
[1776380559873,39.95,74909.9,0.0,0.92146,5e-05,10.55778]
[1776380562894,39.96,74916.28,0.0,0.92177,5e-05,10.52666]
[1776380565915,39.96,74919.67,0.0,0.92194,5e-05,10.51011]
[1776380572964,39.96,74918.39,0.0,0.92185,5e-05,10.51823]
[1776380577999,39.96,74919.18,0.0,0.92188,5e-05,10.51524]
[1776380583034,39.97,74919.19,0.0,0.92186,5e-05,10.51744]
[1776380588069,39.97,74907.86,0.0,0.92126,5e-05,10.5772]
[1776380589077,39.97,74887.89,0.0,0.92023,5e-05,10.67877]
[1776380590084,39.97,74892.85,0.0,0.92049,5e-05,10.65386]
[1776380595119,39.98,74892.16,0.0,0.92044,5e-05,10.65886]
[1776380596129,39.98,74905.6,0.0,0.92113,5e-05,10.59077]
[1776380597136,39.98,74914.2,0.0,0.92156,5e-05,10.54741]
[1776380598143,39.98,74914.91,0.0,0.9216,5e-05,10.54398]
[1776380603177,39.98,74915.45,0.0,0.92162,5e-05,10.54206]
[1776380608219,39.98,74917.85,0.0,0.92173,5e-05,10.53076]
[1776380612248,39.98,74915.54,0.0,0.92163,5e-05,10.53988]
[1776380613255,39.98,74912.43,0.0,0.92147,5e-05,10.55573]
[1776380614262,39.98,74909.59,0.0,0.92132,5e-05,10.5702]
[1776380617286,39.98,74925.3,0.0,0.92212,5e-05,10.49096]
[1776380618293,39.98,74934.0,0.0,0.92256,5e-05,10.44708]
[1776380621597,39.98,74939.22,0.0,0.92283,5e-05,10.42062]
[1776380623329,39.98,74943.11,0.0,0.92302,5e-05,10.40104]
[1776380624336,39.98,74945.43,0.0,0.92314,5e-05,10.38939]
[1776380625251,39.98,74945.43,0.0,0.92314,5e-05,10.38939]
[1776380625302,39.98,74945.43,0.0,0.92314,5e-05,10.38939]
[1776380626194,39.98,74946.24,0.0,0.92318,5e-05,10.38533]
[1776380628364,39.98,74942.15,0.0,0.92297,5e-05,10.40577]
[1776380629371,39.98,74939.46,0.0,0.92284,5e-05,10.4192]
[1776380630378,39.98,74942.16,0.0,0.92298,5e-05,10.40559]
[1776380633399,39.98,74937.82,0.0,0.92276,5e-05,10.42716]
[1776380634406,39.98,74935.06,0.0,0.92262,5e-05,10.44091]
[1776380639441,39.98,74933.55,0.0,0.92255,5e-05,10.44784]
[1776380642463,39.98,74930.42,0.0,0.9224,5e-05,10.46314]
[1776380646491,39.98,74927.22,0.0,0.92224,5e-05,10.47856]
[1776380651526,39.97,74928.42,0.0,0.92231,5e-05,10.47162]
[1776380656561,39.97,74928.15,0.0,0.92231,5e-05,10.47213]
[1776380661596,39.97,74927.15,0.0,0.92227,5e-05,10.47632]
[1776380666631,39.97,74927.37,0.0,0.92229,5e-05,10.47436]
[1776380670659,39.97,74935.18,0.0,0.92268,5e-05,10.43483]
[1776380671667,39.97,74930.91,0.0,0.92249,5e-05,10.45298]
[1776380673681,39.97,74928.56,0.0,0.92237,5e-05,10.4645]
[1776380678716,39.97,74926.56,0.0,0.92228,5e-05,10.47376]
[1776380683751,39.96,74927.64,0.0,0.92234,5e-05,10.46754]
[1776380686772,39.96,74938.1,0.0,0.92287,5e-05,10.41455]
[1776380687782,39.96,74964.64,0.0,0.9242,5e-05,10.28179]
[1776380688788,39.96,74968.75,0.0,0.9244,5e-05,10.26125]
[1776380690938,39.96,74969.63,0.0,0.92445,5e-05,10.25684]
[1776380691031,39.96,74969.63,0.0,0.92445,5e-05,10.25684]
[1776380691132,39.96,74972.43,0.0,0.92459,5e-05,10.24288]
[1776380691259,39.96,74972.43,0.0,0.92459,5e-05,10.24288]
[1776380691325,39.96,74972.43,0.0,0.92459,5e-05,10.24288]
[1776380691809,39.96,74975.78,0.0,0.92475,5e-05,10.2264]
[1776380694895,39.96,74972.77,0.0,0.9246,5e-05,10.24178]
[1776380701880,39.97,74968.04,0.0,0.92435,5e-05,10.26659]
[1776380702743,39.97,74968.04,0.0,0.92435,5e-05,10.26659]
[1776380702778,39.97,74968.04,0.0,0.92435,5e-05,10.26659]
[1776380702832,39.97,74968.04,0.0,0.92435,5e-05,10.26659]
[1776380702884,39.97,74968.04,0.0,0.92435,5e-05,10.26659]
[1776380702951,39.97,74968.04,0.0,0.92435,5e-05,10.26659]
[1776380703042,39.97,74968.55,0.0,0.92437,5e-05,10.2642]
[1776380706921,39.97,74989.33,0.0,0.92539,5e-05,10.16167]
[1776380707926,39.97,74997.12,0.0,0.92577,5e-05,10.12344]
[1776380710098,39.97,75000.49,0.0,0.92593,5e-05,10.10697]
[1776380713890,39.97,75004.86,0.0,0.92613,5e-05,10.08673]
[1776380716676,39.97,75000.89,0.0,0.92593,5e-05,10.10726]
[1776380716690,39.97,75000.89,0.0,0.92593,5e-05,10.10726]
[1776380716729,39.97,75000.89,0.0,0.92593,5e-05,10.10726]
[1776380716991,39.97,75000.42,0.0,0.9259,5e-05,10.10963]
[1776380717209,39.97,75000.42,0.0,0.9259,5e-05,10.10963]
[1776380717261,39.97,75000.42,0.0,0.9259,5e-05,10.10963]
[1776380717438,39.97,75000.42,0.0,0.9259,5e-05,10.10963]
[1776380717613,39.97,75000.42,0.0,0.9259,5e-05,10.10963]
[1776380717692,39.97,75000.42,0.0,0.9259,5e-05,10.10963]
[1776380717998,39.97,75002.73,0.0,0.92602,5e-05,10.09828]
[1776380721019,39.97,75007.42,0.0,0.92624,5e-05,10.07536]
[1776380725019,39.98,75011.6,0.0,0.92644,5e-05,10.05575]
[1776380725072,39.98,75011.6,0.0,0.92644,5e-05,10.05575]
[1776380725114,39.98,75011.6,0.0,0.92644,5e-05,10.05575]
[1776380725124,39.98,75011.6,0.0,0.92644,5e-05,10.05575]
[1776380725110,39.98,75011.31,0.0,0.92642,5e-05,10.0573]
[1776380725192,39.98,75011.31,0.0,0.92642,5e-05,10.0573]
[1776380728068,39.98,75016.9,0.0,0.92669,5e-05,10.02996]
[1776380729542,39.98,75019.08,0.0,0.92679,5e-05,10.01937]
[1776380729591,39.98,75019.08,0.0,0.92679,5e-05,10.01937]
[1776380729702,39.98,75019.08,0.0,0.92679,5e-05,10.01937]
[1776380729713,39.98,75019.08,0.0,0.92679,5e-05,10.01937]
[1776380729730,39.98,75019.08,0.0,0.92679,5e-05,10.01937]
[1776380729949,39.98,75019.08,0.0,0.92679,5e-05,10.01937]
[1776380730081,39.98,75018.76,0.0,0.92678,5e-05,10.0211]
[1776380735117,39.98,75015.01,0.0,0.92661,5e-05,10.03729]
[1776380736806,39.98,75014.85,0.0,0.9266,5e-05,10.0382]
[1776380736857,39.98,75014.85,0.0,0.9266,5e-05,10.0382]
[1776380736909,39.98,75014.85,0.0,0.9266,5e-05,10.0382]
[1776380736937,39.98,75014.85,0.0,0.9266,5e-05,10.0382]
[1776380736958,39.98,75014.85,0.0,0.9266,5e-05,10.0382]
[1776380737131,39.98,75014.67,0.0,0.92659,5e-05,10.03922]
[1776380737970,39.98,75014.67,0.0,0.92659,5e-05,10.03922]
[1776380738205,39.98,75012.95,0.0,0.9265,5e-05,10.04781]
[1776380740217,39.98,75012.01,0.0,0.92645,5e-05,10.05333]
[1776380740259,39.98,75012.01,0.0,0.92645,5e-05,10.05333]
[1776380740439,39.98,75012.01,0.0,0.92645,5e-05,10.05333]
[1776380741159,39.98,75012.48,0.0,0.92647,5e-05,10.05146]
[1776380742617,39.98,75012.45,0.0,0.92646,5e-05,10.05206]
[1776380742669,39.98,75012.45,0.0,0.92646,5e-05,10.05206]
[1776380742691,39.98,75012.45,0.0,0.92646,5e-05,10.05206]
[1776380747132,39.99,75007.09,0.0,0.92619,5e-05,10.08022]
[1776380747184,39.99,75007.09,0.0,0.92619,5e-05,10.08022]
[1776380747202,39.99,75006.79,0.0,0.92617,5e-05,10.08211]
[1776380747441,39.99,75006.79,0.0,0.92617,5e-05,10.08211]
[1776380754426,39.99,75006.22,0.0,0.92612,5e-05,10.08737]
[1776380754441,39.99,75006.22,0.0,0.92612,5e-05,10.08737]
[1776380754478,39.99,75006.22,0.0,0.92612,5e-05,10.08737]
[1776380754587,39.99,75006.22,0.0,0.92612,5e-05,10.08737]
[1776380754635,39.99,75006.22,0.0,0.92612,5e-05,10.08737]
[1776380754696,39.99,75006.22,0.0,0.92612,5e-05,10.08737]
[1776380754736,39.99,75006.11,0.0,0.92611,5e-05,10.08832]
[1776380758634,40.0,75006.1,0.0,0.92609,5e-05,10.08958]
[1776380758689,40.0,75006.1,0.0,0.92609,5e-05,10.08958]
[1776380758735,40.0,75006.22,0.0,0.9261,5e-05,10.0894]
[1776380764320,40.0,75010.17,0.0,0.92626,5e-05,10.07239]
[1776380768897,40.0,75014.26,0.0,0.92645,5e-05,10.05364]
[1776380768941,40.0,75014.26,0.0,0.92645,5e-05,10.05364]
[1776380768949,40.0,75014.26,0.0,0.92645,5e-05,10.05364]
[1776380769129,40.0,75014.26,0.0,0.92645,5e-05,10.05364]
[1776380769174,40.0,75014.26,0.0,0.92645,5e-05,10.05364]
[1776380769199,40.0,75014.26,0.0,0.92645,5e-05,10.05364]
[1776380769223,40.01,75014.78,0.0,0.92646,5e-05,10.05203]
[1776380769613,40.01,75014.78,0.0,0.92646,5e-05,10.05203]
[1776380769693,40.01,75014.78,0.0,0.92646,5e-05,10.05203]
[1776380769793,40.01,75014.67,0.0,0.92646,5e-05,10.05257]
[1776380772375,40.01,75010.39,0.0,0.92624,5e-05,10.07499]
[1776380777284,40.01,75010.03,0.0,0.92621,5e-05,10.07775]
[1776380777322,40.01,75010.03,0.0,0.92621,5e-05,10.07775]
[1776380777425,40.01,75010.03,0.0,0.92621,5e-05,10.07775]
[1776380777442,40.01,75010.03,0.0,0.92621,5e-05,10.07775]
[1776380777505,40.01,75010.03,0.0,0.92621,5e-05,10.07775]
[1776380777578,40.01,75010.03,0.0,0.92621,5e-05,10.07764]
[1776380782486,40.01,75009.75,0.0,0.9262,5e-05,10.07868]
[1776380782688,40.01,75009.75,0.0,0.9262,5e-05,10.07868]
[1776380783940,40.01,75009.55,0.0,0.9262,5e-05,10.07944]
[1776380784041,40.01,75009.55,0.0,0.92619,5e-05,10.07967]
[1776380789836,40.01,75007.35,0.0,0.92608,5e-05,10.09166]
[1776380789943,40.01,75007.35,0.0,0.92608,5e-05,10.09166]
[1776380790016,40.01,75007.35,0.0,0.92608,5e-05,10.09166]
[1776380790104,40.01,75007.35,0.0,0.92608,5e-05,10.09166]
[1776380790192,40.01,75007.35,0.0,0.92608,5e-05,10.09166]
[1776380790162,40.01,75004.46,0.0,0.92593,5e-05,10.10612]
[1776380798557,40.01,75005.2,0.0,0.92598,5e-05,10.10038]
[1776380802586,40.02,75000.36,0.0,0.92574,5e-05,10.12499]
[1776380804324,40.02,74999.96,0.0,0.92572,5e-05,10.12711]
[1776380804376,40.02,74999.96,0.0,0.92572,5e-05,10.12711]
[1776380804446,40.02,74999.96,0.0,0.92572,5e-05,10.12711]
[1776380804671,40.02,74999.96,0.0,0.92572,5e-05,10.12711]
[1776380804690,40.02,74999.96,0.0,0.92572,5e-05,10.12711]
[1776380804719,40.02,74999.96,0.0,0.92572,5e-05,10.12711]
[1776380804796,40.02,74999.29,0.0,0.92568,5e-05,10.13056]
[1776380807550,40.02,74999.19,0.0,0.92567,5e-05,10.13132]
[1776380807689,40.02,74999.19,0.0,0.92567,5e-05,10.13132]
[1776380810238,40.02,74999.11,0.0,0.92567,5e-05,10.13199]
[1776380810243,40.02,75006.01,0.0,0.926,5e-05,10.09827]
[1776380810367,40.02,75006.01,0.0,0.926,5e-05,10.09827]
[1776380810437,40.02,75006.01,0.0,0.926,5e-05,10.09827]
[1776380810566,40.02,75006.01,0.0,0.926,5e-05,10.09827]
[1776380810635,40.02,75006.01,0.0,0.926,5e-05,10.09827]
[1776380810689,40.02,75006.01,0.0,0.926,5e-05,10.09827]
[1776380810736,40.02,75007.31,0.0,0.92606,5e-05,10.09186]
[1776380812657,40.02,74993.7,0.0,0.9254,5e-05,10.15946]
[1776380813713,40.02,74993.7,0.0,0.9254,5e-05,10.15946]
[1776380813720,40.02,74993.7,0.0,0.9254,5e-05,10.15946]
[1776380813947,40.02,74993.7,0.0,0.9254,5e-05,10.15946]
[1776380814058,40.02,74993.7,0.0,0.9254,5e-05,10.15946]
[1776380814208,40.02,74993.7,0.0,0.9254,5e-05,10.15946]
[1776380814159,40.02,74992.4,0.0,0.92533,5e-05,10.16598]
[1776380820712,40.02,74991.51,0.0,0.92528,5e-05,10.17097]
[1776380821997,40.02,74991.51,0.0,0.92528,5e-05,10.17097]
[1776380822049,40.02,74991.51,0.0,0.92528,5e-05,10.17097]
[1776380822182,40.02,74991.51,0.0,0.92528,5e-05,10.17097]
[1776380822189,40.02,74991.51,0.0,0.92528,5e-05,10.17097]
[1776380822234,40.02,74991.51,0.0,0.92528,5e-05,10.17097]
[1776380822257,40.02,74998.19,0.0,0.92561,5e-05,10.13817]
[1776380824198,40.02,74998.75,0.0,0.92563,5e-05,10.1354]
[1776380824435,40.02,74998.97,0.0,0.92564,5e-05,10.13446]
[1776380827110,40.02,74998.73,0.0,0.92563,5e-05,10.13594]
[1776380827158,40.02,74998.73,0.0,0.92563,5e-05,10.13594]
[1776380827197,40.02,74998.73,0.0,0.92563,5e-05,10.13594]
[1776380827216,40.02,75004.73,0.0,0.92592,5e-05,10.10647]
[1776380827485,40.02,75004.73,0.0,0.92592,5e-05,10.10647]
[1776380827489,40.02,75004.73,0.0,0.92592,5e-05,10.10647]
[1776380827707,40.02,75004.73,0.0,0.92592,5e-05,10.10647]
[1776380827763,40.02,75009.05,0.0,0.92613,5e-05,10.08536]
[1776380832799,40.02,75008.01,0.0,0.92607,5e-05,10.09092]
[1776380833914,40.02,75008.01,0.0,0.92607,5e-05,10.09092]
[1776380833937,40.02,75008.01,0.0,0.92607,5e-05,10.09092]
[1776380834025,40.02,75007.6,0.0,0.92606,5e-05,10.09281]
[1776380834487,40.02,75007.6,0.0,0.92606,5e-05,10.09281]
[1776380834530,40.02,75007.6,0.0,0.92606,5e-05,10.09281]
[1776380834695,40.02,75007.6,0.0,0.92606,5e-05,10.09281]
[1776380835112,40.02,75007.6,0.0,0.92606,5e-05,10.09281]
[1776380841218,40.02,75008.09,0.0,0.92608,5e-05,10.0903]
[1776380841269,40.02,75007.15,0.0,0.92603,5e-05,10.09502]
[1776380841394,40.02,75007.15,0.0,0.92603,5e-05,10.09502]
[1776380841436,40.02,75007.15,0.0,0.92603,5e-05,10.09502]
[1776380841481,40.02,75007.15,0.0,0.92603,5e-05,10.09502]
[1776380841697,40.02,75007.15,0.0,0.92603,5e-05,10.09502]
[1776380841866,40.02,75006.09,0.0,0.92598,5e-05,10.10025]
[1776380846901,40.02,75008.01,0.0,0.92606,5e-05,10.09183]
[1776380848801,40.02,75008.3,0.0,0.92608,5e-05,10.09028]
[1776380848852,40.02,75008.3,0.0,0.92608,5e-05,10.09028]
[1776380848937,40.02,75008.3,0.0,0.92608,5e-05,10.09028]
[1776380849025,40.02,75008.3,0.0,0.92608,5e-05,10.09028]
[1776380849039,40.02,75008.3,0.0,0.92608,5e-05,10.09028]
[1776380849194,40.02,75008.3,0.0,0.92608,5e-05,10.09028]
[1776380849255,40.02,75008.44,0.0,0.92609,5e-05,10.08947]
[1776380854956,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855538,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855588,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855691,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855773,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855824,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855936,40.03,75006.49,0.0,0.92601,5e-05,10.09656]
[1776380855964,40.03,75007.25,0.0,0.92604,5e-05,10.09303]
[1776380861001,40.03,75004.47,0.0,0.9259,5e-05,10.10777]
[1776380865907,40.03,75004.99,0.0,0.92592,5e-05,10.10602]
[1776380865941,40.03,75004.99,0.0,0.92592,5e-05,10.10602]
[1776380866210,40.03,75004.99,0.0,0.92592,5e-05,10.10602]
[1776380866262,40.03,75004.99,0.0,0.92592,5e-05,10.10602]
[1776380866290,40.03,75004.23,0.0,0.92587,5e-05,10.11017]
[1776380866438,40.03,75004.23,0.0,0.92587,5e-05,10.11017]
[1776380870652,40.03,75004.04,0.0,0.92586,5e-05,10.11172]
[1776380874506,40.03,75004.19,0.0,0.92586,5e-05,10.11177]
[1776380874558,40.03,75004.19,0.0,0.92586,5e-05,10.11177]
[1776380874692,40.03,75004.19,0.0,0.92586,5e-05,10.11177]
[1776380874737,40.03,75004.19,0.0,0.92586,5e-05,10.11177]
[1776380874791,40.03,75004.19,0.0,0.92586,5e-05,10.11177]
[1776380874935,40.03,75004.19,0.0,0.92586,5e-05,10.11177]
[1776380875097,40.03,75004.33,0.0,0.92586,5e-05,10.11128]
[1776380880132,40.04,75004.04,0.0,0.92584,5e-05,10.11372]
[1776380882793,40.04,75002.23,0.0,0.92575,5e-05,10.12306]
[1776380882845,40.04,75002.23,0.0,0.92575,5e-05,10.12306]
[1776380882941,40.04,75002.23,0.0,0.92575,5e-05,10.12306]
[1776380883010,40.04,75002.23,0.0,0.92575,5e-05,10.12306]
[1776380883198,40.04,75002.23,0.0,0.92575,5e-05,10.12306]
[1776380883292,40.04,75002.23,0.0,0.92574,5e-05,10.12345]
[1776380889195,40.04,75002.21,0.0,0.92573,5e-05,10.12449]
[1776380891209,40.04,74993.39,0.0,0.9253,5e-05,10.16844]
[1776380891440,40.04,74993.39,0.0,0.9253,5e-05,10.16844]
[1776380891450,40.04,74993.39,0.0,0.9253,5e-05,10.16844]
[1776380891665,40.04,74993.39,0.0,0.9253,5e-05,10.16844]
[1776380891693,40.04,74993.39,0.0,0.9253,5e-05,10.16844]
[1776380891773,40.04,74993.39,0.0,0.9253,5e-05,10.16844]
[1776380892216,40.04,74989.48,0.0,0.92511,5e-05,10.18797]
[1776380892555,40.04,74989.48,0.0,0.92511,5e-05,10.18797]
[1776380892691,40.04,74989.48,0.0,0.92511,5e-05,10.18797]
[1776380898258,40.04,74986.91,0.0,0.92498,5e-05,10.20125]
[1776380900273,40.04,74983.93,0.0,0.92483,5e-05,10.21618]
[1776380901281,40.04,74978.43,0.0,0.92456,5e-05,10.24354]
[1776380902298,40.04,74983.41,0.0,0.9248,5e-05,10.2189]
[1776380903696,40.04,74985.65,0.0,0.92491,5e-05,10.20781]
[1776380903754,40.04,74985.65,0.0,0.92491,5e-05,10.20781]
[1776380903948,40.04,74985.65,0.0,0.92491,5e-05,10.20781]
[1776380904033,40.04,74985.65,0.0,0.92491,5e-05,10.20781]
[1776380904112,40.04,74985.65,0.0,0.92491,5e-05,10.20781]
[1776380904198,40.04,74985.65,0.0,0.92491,5e-05,10.20781]
[1776380904313,40.04,74985.4,0.0,0.9249,5e-05,10.2091]
[1776380907334,40.04,74988.5,0.0,0.92505,5e-05,10.19406]
[1776380910780,40.04,74987.5,0.0,0.92499,5e-05,10.19992]
[1776380910833,40.04,74987.5,0.0,0.92499,5e-05,10.19992]
[1776380910944,40.04,74987.5,0.0,0.92499,5e-05,10.19992]
[1776380911054,40.04,74987.5,0.0,0.92499,5e-05,10.19992]
[1776380911183,40.04,74987.5,0.0,0.92499,5e-05,10.19992]
[1776380911192,40.04,74987.5,0.0,0.92499,5e-05,10.19992]
[1776380911362,40.04,74986.31,0.0,0.92495,5e-05,10.20294]
[1776380916397,40.05,74986.62,0.0,0.92495,5e-05,10.20285]
[1776380922036,40.05,74986.97,0.0,0.92496,5e-05,10.2023]
[1776380922088,40.05,74986.97,0.0,0.92496,5e-05,10.2023]
[1776380922187,40.05,74986.97,0.0,0.92496,5e-05,10.2023]
[1776380922262,40.05,74987.39,0.0,0.92497,5e-05,10.20052]
[1776380922417,40.05,74987.39,0.0,0.92497,5e-05,10.20052]
[1776380922444,40.05,74987.39,0.0,0.92497,5e-05,10.20052]
[1776380928482,40.05,74987.72,0.0,0.92497,5e-05,10.201]
[1776380931623,40.06,74987.49,0.0,0.92495,5e-05,10.20274]
[1776380937545,40.06,74987.59,0.0,0.92494,5e-05,10.20436]
[1776380940918,40.06,74987.52,0.0,0.92493,5e-05,10.20533]
[1776380940936,40.06,74987.52,0.0,0.92493,5e-05,10.20533]
[1776380941011,40.06,74990.06,0.0,0.92505,5e-05,10.19305]
[1776380942036,40.06,74990.06,0.0,0.92505,5e-05,10.19305]
[1776380946119,40.06,74990.69,0.0,0.92507,5e-05,10.1909]
[1776380946196,40.06,74990.69,0.0,0.92507,5e-05,10.1909]
[1776380946984,40.06,74991.69,0.0,0.92511,5e-05,10.18659]
[1776380947012,40.07,74995.14,0.0,0.92528,5e-05,10.16985]
[1776380948623,40.07,74998.04,0.0,0.92541,5e-05,10.15626]
[1776380950761,40.07,74998.46,0.0,0.92543,5e-05,10.15457]
[1776380951123,40.07,74998.46,0.0,0.92543,5e-05,10.15457]
[1776380951693,40.07,74998.77,0.0,0.92544,5e-05,10.15342]
[1776380951794,40.07,75004.47,0.0,0.92572,5e-05,10.12566]
[1776380952651,40.07,75007.75,0.0,0.92587,5e-05,10.1099]
[1776380957686,40.07,75012.07,0.0,0.92606,5e-05,10.09078]
[1776380959184,40.07,75012.07,0.0,0.92606,5e-05,10.09078]
[1776380964735,40.08,75013.94,0.0,0.92613,5e-05,10.08412]
[1776380969770,40.08,75014.98,0.0,0.92617,5e-05,10.08022]
[1776380974805,40.08,75013.49,0.0,0.9261,5e-05,10.08554]
[1776380976819,40.08,75006.67,0.0,0.92577,5e-05,10.11956]
[1776380985882,40.09,75006.11,0.0,0.92573,5e-05,10.12373]
[1776380990917,40.09,75006.11,0.0,0.92571,5e-05,10.12507]
[1776380995952,40.09,75006.1,0.0,0.9257,5e-05,10.12664]
[1776381000986,40.09,75005.98,0.0,0.92569,5e-05,10.12795]
[1776381005016,40.09,75009.74,0.0,0.92586,5e-05,10.10999]
[1776381006022,40.1,75012.59,0.0,0.926,5e-05,10.09613]
[1776381009044,40.1,75017.88,0.0,0.92625,5e-05,10.0707]
[1776381011058,40.1,75022.24,0.0,0.92646,5e-05,10.04975]
[1776381016093,40.1,75022.69,0.0,0.92647,5e-05,10.04882]
[1776381023142,40.1,75022.51,0.0,0.92644,5e-05,10.05138]
[1776381033213,40.11,75022.53,0.0,0.92644,5e-05,10.05034]
[1776381043283,40.11,75022.94,0.0,0.92644,5e-05,10.05035]
[1776381050332,40.11,75022.84,0.0,0.92643,5e-05,10.05187]
[1776381059395,40.11,75023.04,0.0,0.92644,5e-05,10.05052]
[1776381064431,40.11,75022.82,0.0,0.92643,5e-05,10.05137]
[1776381066445,40.11,75026.13,0.0,0.92659,5e-05,10.03503]
[1776381067452,40.11,75028.47,0.0,0.92671,5e-05,10.02352]
[1776381072507,40.11,75029.05,0.0,0.92673,5e-05,10.02062]
[1776381072557,40.11,75029.88,0.0,0.92677,5e-05,10.01656]
[1776381078530,40.11,75030.16,0.0,0.92679,5e-05,10.01534]
[1776381080544,40.11,75027.24,0.0,0.92664,5e-05,10.02971]
[1776381085579,40.11,75025.54,0.0,0.92656,5e-05,10.0381]
[1776381090614,40.12,75025.76,0.0,0.92656,5e-05,10.03869]
[1776381095650,40.12,75025.46,0.0,0.92655,5e-05,10.03862]
[1776381099678,40.12,75031.99,0.0,0.92686,5e-05,10.00665]
[1776381100684,40.12,75034.4,0.0,0.92698,5e-05,9.9949]
[1776381105720,40.12,75040.47,0.0,0.92726,5e-05,9.96551]
[1776381110755,40.12,75040.68,0.0,0.92727,5e-05,9.96501]
[1776381113775,40.12,75037.05,0.0,0.92709,5e-05,9.98352]
[1776381118811,40.13,75034.83,0.0,0.92696,5e-05,9.99681]
[1776381122840,40.13,75030.6,0.0,0.92674,5e-05,10.01941]
[1776381123847,40.13,75027.5,0.0,0.92658,5e-05,10.03504]
[1776381128883,40.14,75026.46,0.0,0.92651,5e-05,10.04225]
[1776381129890,40.14,75011.28,0.0,0.92578,5e-05,10.11724]
[1776381130897,40.14,75007.19,0.0,0.92557,5e-05,10.1377]
[1776381132911,40.14,75004.24,0.0,0.92542,5e-05,10.15279]
[1776381135933,40.14,74992.13,0.0,0.92482,5e-05,10.21336]
[1776381136939,40.14,74985.32,0.0,0.92449,5e-05,10.24723]
[1776381139960,40.14,74990.35,0.0,0.92473,5e-05,10.22267]
[1776381143989,40.14,75003.89,0.0,0.92539,5e-05,10.15646]
[1776381144996,40.14,75010.86,0.0,0.92573,5e-05,10.12238]
[1776381148021,40.14,75013.38,0.0,0.92584,5e-05,10.1109]
[1776381153055,40.15,75014.53,0.0,0.9259,5e-05,10.10367]
[1776381158090,40.15,75013.82,0.0,0.92585,5e-05,10.10878]
[1776381163126,40.15,75013.22,0.0,0.92581,5e-05,10.1133]
[1776381166149,40.16,75007.71,0.0,0.92553,5e-05,10.14135]
[1776381169170,40.16,75005.23,0.0,0.9254,5e-05,10.15434]
[1776381174205,40.16,75007.36,0.0,0.92549,5e-05,10.14517]
[1776381179240,40.16,75007.58,0.0,0.92549,5e-05,10.14548]
[1776381181254,40.16,75004.57,0.0,0.92534,5e-05,10.16087]
[1776381186289,40.17,75002.52,0.0,0.92523,5e-05,10.1722]
[1776381188303,40.17,74999.23,0.0,0.92506,5e-05,10.1889]
[1776381191324,40.17,74996.68,0.0,0.92493,5e-05,10.2021]
[1776381193338,40.17,74994.2,0.0,0.9248,5e-05,10.21473]
[1776381196359,40.17,75003.13,0.0,0.92524,5e-05,10.17117]
[1776381197366,40.17,75004.94,0.0,0.92532,5e-05,10.1625]
[1776381202400,40.17,75004.01,0.0,0.92526,5e-05,10.16836]
[1776381207436,40.17,75003.91,0.0,0.92525,5e-05,10.17012]
[1776381212470,40.18,75003.29,0.0,0.92522,5e-05,10.1713]
[1776381217505,40.18,75002.29,0.0,0.92516,5e-05,10.17751]
[1776381222541,40.18,75001.51,0.0,0.92511,5e-05,10.18261]
[1776381226569,40.18,74996.68,0.0,0.92487,5e-05,10.20746]
[1776381228583,40.19,74993.38,0.0,0.9247,5e-05,10.22423]
[1776381233617,40.19,74993.93,0.0,0.92472,5e-05,10.22245]
[1776381238653,40.19,74993.45,0.0,0.92469,5e-05,10.22578]
[1776381243688,40.19,74993.03,0.0,0.92465,5e-05,10.22899]
[1776381247716,40.19,74987.57,0.0,0.92438,5e-05,10.25674]
[1776381248723,40.19,74983.23,0.0,0.92416,5e-05,10.27838]
[1776381253758,40.19,74982.91,0.0,0.92414,5e-05,10.28055]
[1776381261551,40.19,74982.93,0.0,0.92414,5e-05,10.28082]
[1776381261652,40.2,74985.52,0.0,0.92426,5e-05,10.26851]
[1776381261814,40.2,74989.34,0.0,0.92445,5e-05,10.24975]
[1776381263443,40.2,74989.34,0.0,0.92445,5e-05,10.24975]
[1776381263514,40.2,74989.2,0.0,0.92444,5e-05,10.25063]
[1776381266849,40.2,74992.19,0.0,0.92458,5e-05,10.23661]
[1776381267856,40.2,74995.06,0.0,0.92472,5e-05,10.22263]
[1776381272892,40.2,74995.96,0.0,0.92477,5e-05,10.21616]
[1776381275438,40.2,74995.96,0.0,0.92477,5e-05,10.21616]
[1776381275538,40.2,74995.92,0.0,0.92477,5e-05,10.21682]
[1776381278935,40.2,74998.8,0.0,0.9249,5e-05,10.20354]
[1776381283970,40.21,74999.99,0.0,0.92494,5e-05,10.19891]
[1776381289005,40.21,74999.44,0.0,0.92491,5e-05,10.20285]
[1776381294040,40.21,74999.5,0.0,0.9249,5e-05,10.20372]
[1776381299075,40.21,74999.47,0.0,0.92488,5e-05,10.20499]
[1776381304109,40.21,75003.14,0.0,0.92505,5e-05,10.188]
[1776381311158,40.22,75003.89,0.0,0.92507,5e-05,10.18602]
[1776381316194,40.22,75003.93,0.0,0.92506,5e-05,10.18698]
[1776381321229,40.22,75004.08,0.0,0.92506,5e-05,10.18737]
[1776381323243,40.22,74999.9,0.0,0.92485,5e-05,10.20842]
[1776381327271,40.22,74995.78,0.0,0.92464,5e-05,10.22947]
[1776381330292,40.23,74991.2,0.0,0.9244,5e-05,10.25369]
[1776381333313,40.23,74986.07,0.0,0.92416,5e-05,10.27739]
[1776381334319,40.23,74980.14,0.0,0.92386,5e-05,10.30725]
[1776381339355,40.24,74975.63,0.0,0.92362,5e-05,10.33174]
[1776381342376,40.24,74972.19,0.0,0.92343,5e-05,10.34995]
[1776381344195,40.24,74972.12,0.0,0.92343,5e-05,10.35065]
[1776381347437,40.24,74972.18,0.0,0.92342,5e-05,10.35105]
[1776381347538,40.24,74971.91,0.0,0.9234,5e-05,10.35309]
[1776381353453,40.25,74971.96,0.0,0.92339,5e-05,10.3549]
[1776381358488,40.25,74971.02,0.0,0.92332,5e-05,10.36125]
[1776381362516,40.25,74963.46,0.0,0.92292,5e-05,10.40112]
[1776381363523,40.25,74958.34,0.0,0.92266,5e-05,10.42713]
[1776381364530,40.26,74955.2,0.0,0.9225,5e-05,10.44334]
[1776381369565,40.26,74955.48,0.0,0.92249,5e-05,10.44454]
[1776381370572,40.26,74932.96,0.0,0.92135,5e-05,10.55768]
[1776381371589,40.26,74933.76,0.0,0.92139,5e-05,10.55401]
[1776381376625,40.27,74931.31,0.0,0.92125,5e-05,10.56794]
[1776381381660,40.27,74934.22,0.0,0.92138,5e-05,10.55496]
[1776381382823,40.27,74934.22,0.0,0.92138,5e-05,10.55496]
[1776381382881,40.27,74934.22,0.0,0.92138,5e-05,10.55496]
[1776381383673,40.27,74937.36,0.0,0.92153,5e-05,10.53991]
[1776381387841,40.27,74939.68,0.0,0.92164,5e-05,10.52938]
[1776381387884,40.27,74939.39,0.0,0.92161,5e-05,10.5316]
[1776381387937,40.27,74939.39,0.0,0.92161,5e-05,10.5316]
[1776381394751,40.28,74941.65,0.0,0.92173,5e-05,10.51942]
[1776381399786,40.28,74941.7,0.0,0.92171,5e-05,10.5211]
[1776381409856,40.29,74941.19,0.0,0.92164,5e-05,10.52771]
[1776381414891,40.29,74941.67,0.0,0.92165,5e-05,10.52708]
[1776381423954,40.3,74935.22,0.0,0.92129,5e-05,10.5625]
[1776381428988,40.3,74933.53,0.0,0.92119,5e-05,10.5724]
[1776381432011,40.3,74936.4,0.0,0.92133,5e-05,10.5589]
[1776381437046,40.31,74935.21,0.0,0.92126,5e-05,10.56642]
[1776381442081,40.31,74935.09,0.0,0.92123,5e-05,10.56856]
[1776381448122,40.31,74936.29,0.0,0.92128,5e-05,10.56443]
[1776381453158,40.32,74942.01,0.0,0.92157,5e-05,10.53417]
[1776381454164,40.32,74945.15,0.0,0.92173,5e-05,10.51884]
[1776381455172,40.32,74950.48,0.0,0.92199,5e-05,10.4926]
[1776381456178,40.32,74956.54,0.0,0.92229,5e-05,10.46281]
[1776381457186,40.32,74959.37,0.0,0.92243,5e-05,10.44918]
[1776381462223,40.33,74968.2,0.0,0.92284,5e-05,10.40781]
[1776381467261,40.33,74968.29,0.0,0.92282,5e-05,10.41024]
[1776381469276,40.33,74963.38,0.0,0.92256,5e-05,10.43578]
[1776381470283,40.33,74961.07,0.0,0.92244,5e-05,10.4478]
[1776381474896,40.34,74964.17,0.0,0.92257,5e-05,10.43488]
[1776381480354,40.34,74963.76,0.0,0.92253,5e-05,10.4395]
[1776381483375,40.35,74966.74,0.0,0.92266,5e-05,10.42623]
[1776381488409,40.35,74971.19,0.0,0.92286,5e-05,10.40679]
[1776381490452,40.35,74975.55,0.0,0.92306,5e-05,10.38628]
[1776381492467,40.36,74977.89,0.0,0.92317,5e-05,10.37587]
[1776381498509,40.36,74977.81,0.0,0.92313,5e-05,10.37985]
[1776381500524,40.37,74985.05,0.0,0.92348,5e-05,10.34519]
[1776381504720,40.37,74982.43,0.0,0.92332,5e-05,10.36074]
[1776381508580,40.38,74975.26,0.0,0.92294,5e-05,10.39871]
[1776381509587,40.38,74972.96,0.0,0.92282,5e-05,10.41069]
[1776381514621,40.38,74971.86,0.0,0.92276,5e-05,10.41562]
[1776381519657,40.39,74971.98,0.0,0.92274,5e-05,10.41769]
[1776381524696,40.39,74971.9,0.0,0.92271,5e-05,10.42074]
[1776381529731,40.4,74973.09,0.0,0.92275,5e-05,10.41751]
[1776381537787,40.41,74973.51,0.0,0.92272,5e-05,10.41971]
[1776381540811,40.41,74969.29,0.0,0.9225,5e-05,10.44226]
[1776381541818,40.41,74960.73,0.0,0.92207,5e-05,10.48535]
[1776381543831,40.41,74959.36,0.0,0.92199,5e-05,10.49311]
[1776381548874,40.42,74960.17,0.0,0.92201,5e-05,10.4912]
[1776381553909,40.42,74960.24,0.0,0.92199,5e-05,10.49298]
[1776381556937,40.42,74963.23,0.0,0.92213,5e-05,10.47936]
[1776381561972,40.43,74963.72,0.0,0.92213,5e-05,10.47914]
[1776381567006,40.43,74964.57,0.0,0.92215,5e-05,10.47757]
[1776381572045,40.44,74965.84,0.0,0.92221,5e-05,10.47026]
[1776381575067,40.44,74970.67,0.0,0.92244,5e-05,10.44762]
[1776381580101,40.44,74971.97,0.0,0.92248,5e-05,10.44357]
[1776381581108,40.45,74975.46,0.0,0.92265,5e-05,10.42673]
[1776381585137,40.45,74980.67,0.0,0.92289,5e-05,10.40298]
[1776381592186,40.46,74983.58,0.0,0.92299,5e-05,10.39238]
[1776381593193,40.46,74986.36,0.0,0.92313,5e-05,10.37918]
[1776381596214,40.46,74988.64,0.0,0.92322,5e-05,10.36962]
[1776381599235,40.47,74992.7,0.0,0.92341,5e-05,10.35131]
[1776381601249,40.47,75000.88,0.0,0.9238,5e-05,10.31179]
[1776381603263,40.47,74996.45,0.0,0.92358,5e-05,10.33421]
[1776381606284,40.47,75003.8,0.0,0.92393,5e-05,10.29913]
[1776381611319,40.47,75003.41,0.0,0.92389,5e-05,10.30271]
[1776381613333,40.47,74998.19,0.0,0.92363,5e-05,10.32908]
[1776381615346,40.48,74995.63,0.0,0.9235,5e-05,10.34224]
[1776381620382,40.48,74995.63,0.0,0.92347,5e-05,10.34467]
[1776381624410,40.49,75000.14,0.0,0.92367,5e-05,10.32498]
[1776381625418,40.49,75003.31,0.0,0.92382,5e-05,10.31003]
[1776381626427,40.49,75006.27,0.0,0.92396,5e-05,10.29615]
[1776381631462,40.5,75007.83,0.0,0.92402,5e-05,10.2889]
[1776381632469,40.5,75013.26,0.0,0.92428,5e-05,10.26292]
[1776381633476,40.5,75015.9,0.0,0.9244,5e-05,10.25072]
[1776381639518,40.51,75019.42,0.0,0.92453,5e-05,10.23821]
[1776381645560,40.51,75018.98,0.0,0.92448,5e-05,10.24326]
[1776381650597,40.52,75018.84,0.0,0.92445,5e-05,10.24677]
[1776381657646,40.53,75018.85,0.0,0.92439,5e-05,10.25225]
[1776381660683,40.53,75024.92,0.0,0.92467,5e-05,10.22484]
[1776381661688,40.54,75028.35,0.0,0.92483,5e-05,10.20848]
[1776381662696,40.54,75041.57,0.0,0.92547,5e-05,10.14401]
[1776381663703,40.54,75041.91,0.0,0.92548,5e-05,10.14259]
[1776381665717,40.54,75036.29,0.0,0.9252,5e-05,10.17051]
[1776381666724,40.54,75032.51,0.0,0.92501,5e-05,10.1899]
[1776381667731,40.54,75029.57,0.0,0.92486,5e-05,10.20483]
[1776381672766,40.55,75021.44,0.0,0.92444,5e-05,10.24783]
[1776381673773,40.55,75022.4,0.0,0.92448,5e-05,10.24393]
[1776381678808,40.56,75033.23,0.0,0.92496,5e-05,10.19495]
[1776381679815,40.56,75043.21,0.0,0.92545,5e-05,10.14639]
[1776381680822,40.56,75046.37,0.0,0.9256,5e-05,10.13124]
[1776381684850,40.56,75050.36,0.0,0.92578,5e-05,10.11293]
[1776381689885,40.56,75051.05,0.0,0.9258,5e-05,10.11109]
[1776381694922,40.57,75051.66,0.0,0.92583,5e-05,10.10643]
[1776381695929,40.57,75053.89,0.0,0.92594,5e-05,10.09588]
[1776381696936,40.57,75061.44,0.0,0.92629,5e-05,10.0595]
[1776381697951,40.57,75070.52,0.0,0.92672,5e-05,10.01584]
[1776381698957,40.57,75065.54,0.0,0.92648,5e-05,10.04041]
[1776381699950,40.57,75065.54,0.0,0.92648,5e-05,10.04041]
[1776381701437,40.57,75062.46,0.0,0.92632,5e-05,10.05644]
[1776381702987,40.57,75072.14,0.0,0.92678,5e-05,10.01054]
[1776381703994,40.57,75078.81,0.0,0.92709,5e-05,9.97868]
[1776381705001,40.57,75074.82,0.0,0.9269,5e-05,9.99844]
[1776381711043,40.58,75075.27,0.0,0.92689,5e-05,9.99874]
[1776381715072,40.58,75077.75,0.0,0.92699,5e-05,9.98848]
[1776381718093,40.58,75074.29,0.0,0.92682,5e-05,10.00653]
[1776381721114,40.59,75069.51,0.0,0.92658,5e-05,10.03094]
[1776381723127,40.59,75073.34,0.0,0.92675,5e-05,10.01396]
[1776381728163,40.6,75074.24,0.0,0.92675,5e-05,10.01353]
[1776381732191,40.6,75077.13,0.0,0.92686,5e-05,10.00273]
[1776381735212,40.61,75073.71,0.0,0.92667,5e-05,10.02167]
[1776381738233,40.62,75067.41,0.0,0.92634,5e-05,10.05553]
[1776381743267,40.63,75065.52,0.0,0.92619,5e-05,10.07095]
[1776381748304,40.64,75064.27,0.0,0.92608,5e-05,10.08203]
[1776381751325,40.64,75060.26,0.0,0.92588,5e-05,10.10128]
[1776381752332,40.65,75055.36,0.0,0.92564,5e-05,10.12603]
[1776381757367,40.65,75053.61,0.0,0.92551,5e-05,10.13905]
[1776381761181,40.66,75055.29,0.0,0.92557,5e-05,10.13268]
[1776381761231,40.66,75048.41,0.0,0.92523,5e-05,10.16707]
[1776381761708,40.66,75045.75,0.0,0.9251,5e-05,10.18088]
[1776381763440,40.66,75045.97,0.0,0.9251,5e-05,10.18064]
[1776381769451,40.67,75044.0,0.0,0.92495,5e-05,10.19593]
[1776381774485,40.68,75043.34,0.0,0.92488,5e-05,10.20319]
[1776381779657,40.69,75041.55,0.0,0.92476,5e-05,10.21512]
[1776381782542,40.7,75028.83,0.0,0.92411,5e-05,10.28041]
[1776381783549,40.7,75027.41,0.0,0.92404,5e-05,10.28805]
[1776381788584,40.7,75027.08,0.0,0.92399,5e-05,10.29307]
[1776381793619,40.71,75026.89,0.0,0.92394,5e-05,10.29742]
[1776381796640,40.71,75024.26,0.0,0.9238,5e-05,10.31234]
[1776381797648,40.72,75020.5,0.0,0.92361,5e-05,10.33143]
[1776381802682,40.72,75021.13,0.0,0.92361,5e-05,10.33145]
[1776381805703,40.73,75024.43,0.0,0.92375,5e-05,10.31719]
[1776381807719,40.73,75029.93,0.0,0.92401,5e-05,10.2912]
[1776381809734,40.73,75032.53,0.0,0.92413,5e-05,10.27914]
[1776381812756,40.73,75037.64,0.0,0.92439,5e-05,10.25203]
[1776381816784,40.73,75034.64,0.0,0.92423,5e-05,10.26824]
[1776381817791,40.73,75031.77,0.0,0.92408,5e-05,10.28263]
[1776381820812,40.74,75028.86,0.0,0.92392,5e-05,10.29902]
[1776381825847,40.75,75031.13,0.0,0.924,5e-05,10.29143]
[1776381828868,40.75,75038.0,0.0,0.92432,5e-05,10.25934]
[1776381830882,40.75,75040.65,0.0,0.92445,5e-05,10.24655]
[1776381837931,40.75,75040.39,0.0,0.92443,5e-05,10.24841]
[1776381842966,40.75,75046.21,0.0,0.9247,5e-05,10.22106]
[1776381848001,40.75,75044.76,0.0,0.92462,5e-05,10.22871]
[1776381853036,40.75,75044.15,0.0,0.92459,5e-05,10.23212]
[1776381857067,40.75,75051.03,0.0,0.92492,5e-05,10.19897]
[1776381857749,40.75,75051.03,0.0,0.92492,5e-05,10.19897]
[1776381857785,40.75,75051.03,0.0,0.92492,5e-05,10.19897]
[1776381858074,40.76,75060.95,0.0,0.9254,5e-05,10.1509]
[1776381859081,40.76,75057.45,0.0,0.92523,5e-05,10.1681]
[1776381859457,40.76,75057.45,0.0,0.92523,5e-05,10.1681]
[1776381860848,40.76,75059.47,0.0,0.92532,5e-05,10.15846]
[1776381861095,40.76,75075.4,0.0,0.92608,5e-05,10.08144]
[1776381862102,40.76,75075.09,0.0,0.92606,5e-05,10.08325]
[1776381863780,40.76,75075.54,0.0,0.92608,5e-05,10.08138]
[1776381864121,40.76,75087.87,0.0,0.92667,5e-05,10.02214]
[1776381865130,40.76,75087.31,0.0,0.92664,5e-05,10.02524]
[1776381867369,40.76,75087.61,0.0,0.92665,5e-05,10.02418]
[1776381868158,40.76,75110.86,0.0,0.92773,5e-05,9.91322]
[1776381869162,40.76,75114.4,0.0,0.92789,5e-05,9.89682]
[1776381874202,40.77,75114.68,0.0,0.9279,5e-05,9.89528]
[1776381875051,40.77,75114.68,0.0,0.9279,5e-05,9.89528]
[1776381875204,40.77,75132.73,0.0,0.92873,5e-05,9.80964]
[1776381876225,40.77,75131.64,0.0,0.92868,5e-05,9.81516]
[1776381877233,40.77,75126.5,0.0,0.92844,5e-05,9.83999]
[1776381878244,40.77,75126.5,0.0,0.92844,5e-05,9.83999]
[1776381882271,40.78,75120.9,0.0,0.92815,5e-05,9.86931]
[1776381884285,40.78,75115.6,0.0,0.9279,5e-05,9.89587]
[1776381888312,40.78,75101.63,0.0,0.92722,5e-05,9.96503]
[1776381890327,40.79,75098.01,0.0,0.92699,5e-05,9.98816]
[1776381895363,40.8,75098.95,0.0,0.92702,5e-05,9.98569]
[1776381895569,40.8,75098.95,0.0,0.92702,5e-05,9.98569]
[1776381895621,40.8,75098.95,0.0,0.92702,5e-05,9.98569]
[1776381895697,40.8,75098.95,0.0,0.92702,5e-05,9.98569]
[1776381896369,40.8,75100.06,0.0,0.92707,5e-05,9.98077]
[1776381901405,40.8,75092.42,0.0,0.92669,5e-05,10.01963]
[1776381903419,40.8,75086.79,0.0,0.92641,5e-05,10.04753]
[1776381907447,40.81,75083.43,0.0,0.92624,5e-05,10.06522]
[1776381908876,40.81,75084.26,0.0,0.92627,5e-05,10.0615]
[1776381908904,40.81,75084.26,0.0,0.92627,5e-05,10.0615]
[1776381908938,40.81,75084.26,0.0,0.92627,5e-05,10.0615]
[1776381909461,40.81,75084.43,0.0,0.92628,5e-05,10.06098]
[1776381914496,40.81,75086.16,0.0,0.92635,5e-05,10.05412]
[1776381919530,40.81,75090.81,0.0,0.92655,5e-05,10.03324]
[1776381920538,40.82,75097.08,0.0,0.92685,5e-05,10.00338]
[1776381923269,40.82,75098.68,0.0,0.92692,5e-05,9.99607]
[1776381923317,40.82,75098.68,0.0,0.92692,5e-05,9.99607]
[1776381923446,40.82,75098.68,0.0,0.92692,5e-05,9.99607]
[1776381923417,40.82,75098.54,0.0,0.92691,5e-05,9.99713]
[1776381928594,40.82,75098.13,0.0,0.92687,5e-05,10.00134]
[1776381932622,40.82,75094.22,0.0,0.92669,5e-05,10.01837]
[1776381935353,40.82,75093.42,0.0,0.92665,5e-05,10.02255]
[1776381935371,40.82,75093.42,0.0,0.92665,5e-05,10.02255]
[1776381935438,40.82,75093.42,0.0,0.92665,5e-05,10.02255]
[1776381935410,40.83,75093.02,0.0,0.92663,5e-05,10.0248]
[1776381940678,40.83,75092.72,0.0,0.92659,5e-05,10.02815]
[1776381945714,40.83,75092.73,0.0,0.92658,5e-05,10.02966]
[1776381947728,40.83,75076.8,0.0,0.92582,5e-05,10.10712]
[1776381948734,40.83,75075.22,0.0,0.92574,5e-05,10.11495]
[1776381952763,40.84,75082.09,0.0,0.92606,5e-05,10.08253]
[1776381956791,40.84,75077.2,0.0,0.92582,5e-05,10.1071]
[1776381958914,40.84,75076.48,0.0,0.92578,5e-05,10.11078]
[1776381958944,40.84,75076.48,0.0,0.92578,5e-05,10.11078]
[1776381958967,40.84,75076.48,0.0,0.92578,5e-05,10.11078]
[1776381959002,40.84,75077.82,0.0,0.92584,5e-05,10.10449]
[1776381961067,40.84,75077.97,0.0,0.92585,5e-05,10.10396]
[1776381961191,40.84,75077.97,0.0,0.92585,5e-05,10.10396]
[1776381961256,40.84,75077.36,0.0,0.92582,5e-05,10.10711]
[1776381963840,40.84,75066.49,0.0,0.92529,5e-05,10.16089]
[1776381964848,40.84,75066.02,0.0,0.92526,5e-05,10.16388]
[1776381966208,40.84,75066.02,0.0,0.92526,5e-05,10.16388]
[1776381966261,40.84,75066.02,0.0,0.92526,5e-05,10.16388]
[1776381966447,40.84,75066.02,0.0,0.92526,5e-05,10.16388]
[1776381966508,40.84,75065.38,0.0,0.92522,5e-05,10.16719]
[1776381971896,40.84,75066.49,0.0,0.92527,5e-05,10.16227]
[1776381975924,40.85,75071.17,0.0,0.92548,5e-05,10.14182]
[1776381978452,40.85,75071.67,0.0,0.92549,5e-05,10.14014]
[1776381978500,40.85,75071.67,0.0,0.92549,5e-05,10.14014]
[1776381978533,40.85,75072.44,0.0,0.92552,5e-05,10.13727]
[1776381978688,40.85,75072.44,0.0,0.92552,5e-05,10.13727]
[1776381983987,40.85,75077.56,0.0,0.92576,5e-05,10.1133]
[1776381985569,40.85,75078.11,0.0,0.92578,5e-05,10.11082]
[1776381985571,40.85,75078.11,0.0,0.92578,5e-05,10.11082]
[1776381985692,40.85,75078.11,0.0,0.92578,5e-05,10.11082]
[1776381986001,40.85,75078.22,0.0,0.92579,5e-05,10.11046]
[1776381991036,40.86,75078.38,0.0,0.9258,5e-05,10.10852]
[1776381996070,40.86,75077.66,0.0,0.92574,5e-05,10.1138]
[1776382001106,40.86,75074.54,0.0,0.92559,5e-05,10.12975]
[1776382002344,40.86,75074.54,0.0,0.92559,5e-05,10.12975]
[1776382002392,40.86,75074.54,0.0,0.92559,5e-05,10.12975]
[1776382002440,40.86,75074.54,0.0,0.92559,5e-05,10.12975]
[1776382002493,40.86,75073.32,0.0,0.92553,5e-05,10.1358]
[1776382009165,40.87,75068.09,0.0,0.92526,5e-05,10.16282]
[1776382011222,40.87,75066.94,0.0,0.9252,5e-05,10.16912]
[1776382011317,40.87,75066.94,0.0,0.9252,5e-05,10.16912]
[1776382011444,40.87,75066.94,0.0,0.9252,5e-05,10.16912]
[1776382011483,40.87,75067.54,0.0,0.92522,5e-05,10.16692]
[1776382013194,40.87,75072.06,0.0,0.92542,5e-05,10.14647]
[1776382018228,40.88,75076.8,0.0,0.92561,5e-05,10.12731]
[1776382019420,40.88,75076.8,0.0,0.92561,5e-05,10.12731]
[1776382019439,40.88,75076.8,0.0,0.92561,5e-05,10.12731]
[1776382019472,40.88,75076.8,0.0,0.92561,5e-05,10.12731]
[1776382019540,40.88,75077.76,0.0,0.92565,5e-05,10.1232]
[1776382021250,40.88,75077.96,0.0,0.92566,5e-05,10.12277]
[1776382021438,40.88,75077.96,0.0,0.92566,5e-05,10.12277]
[1776382021523,40.88,75077.87,0.0,0.92565,5e-05,10.12374]
[1776382022256,40.88,75068.88,0.0,0.92521,5e-05,10.16799]
[1776382023264,40.89,75066.37,0.0,0.92508,5e-05,10.18083]
[1776382027021,40.89,75062.88,0.0,0.9249,5e-05,10.1997]
[1776382027071,40.89,75062.88,0.0,0.9249,5e-05,10.1997]
[1776382027202,40.89,75062.88,0.0,0.9249,5e-05,10.1997]
[1776382027294,40.89,75062.36,0.0,0.92487,5e-05,10.20284]
[1776382032329,40.9,75063.4,0.0,0.92489,5e-05,10.20085]
[1776382034500,40.9,75061.97,0.0,0.92481,5e-05,10.2084]
[1776382034540,40.9,75061.25,0.0,0.92477,5e-05,10.21249]
[1776382034621,40.9,75061.25,0.0,0.92477,5e-05,10.21249]
[1776382034700,40.9,75061.25,0.0,0.92477,5e-05,10.21249]
[1776382035350,40.9,75062.09,0.0,0.92481,5e-05,10.20901]
[1776382039951,40.91,75058.43,0.0,0.92461,5e-05,10.22914]
[1776382039993,40.91,75058.43,0.0,0.92461,5e-05,10.22914]
[1776382040200,40.91,75058.43,0.0,0.92461,5e-05,10.22914]
[1776382040385,40.91,75058.47,0.0,0.9246,5e-05,10.22951]
[1776382043406,40.91,75064.58,0.0,0.92488,5e-05,10.20158]
[1776382049448,40.92,75066.1,0.0,0.92492,5e-05,10.19789]
[1776382053476,40.92,75060.24,0.0,0.92463,5e-05,10.22554]
[1776382054050,40.92,75060.24,0.0,0.92463,5e-05,10.22554]
[1776382054072,40.92,75060.24,0.0,0.92463,5e-05,10.22554]
[1776382054196,40.92,75060.24,0.0,0.92463,5e-05,10.22554]
[1776382054483,40.92,75059.59,0.0,0.9246,5e-05,10.22929]
[1776382059518,40.93,75057.68,0.0,0.92448,5e-05,10.24129]
[1776382062934,40.93,75053.92,0.0,0.92428,5e-05,10.26115]
[1776382063049,40.93,75053.92,0.0,0.92428,5e-05,10.26115]
[1776382063196,40.93,75053.92,0.0,0.92428,5e-05,10.26115]
[1776382063547,40.93,75053.88,0.0,0.92427,5e-05,10.26185]
[1776382065038,40.93,75050.59,0.0,0.92411,5e-05,10.27836]
[1776382068161,40.94,75049.52,0.0,0.92404,5e-05,10.28503]
[1776382068205,40.94,75049.52,0.0,0.92404,5e-05,10.28503]
[1776382068210,40.94,75049.52,0.0,0.92404,5e-05,10.28503]
[1776382068582,40.94,75049.41,0.0,0.92403,5e-05,10.28604]
[1776382072894,40.94,75045.66,0.0,0.92383,5e-05,10.3066]
[1776382072936,40.94,75045.66,0.0,0.92383,5e-05,10.3066]
[1776382073617,40.94,75045.41,0.0,0.92381,5e-05,10.30827]
[1776382078640,40.95,75043.44,0.0,0.9237,5e-05,10.31961]
[1776382078692,40.95,75043.44,0.0,0.9237,5e-05,10.31961]
[1776382078940,40.95,75043.44,0.0,0.9237,5e-05,10.31961]
[1776382079024,40.95,75043.28,0.0,0.92369,5e-05,10.32083]
[1776382081673,40.95,75035.14,0.0,0.92328,5e-05,10.36183]
[1776382083851,40.95,75033.22,0.0,0.92318,5e-05,10.37158]
[1776382083896,40.95,75033.22,0.0,0.92318,5e-05,10.37158]
[1776382083943,40.95,75033.22,0.0,0.92318,5e-05,10.37158]
[1776382083953,40.95,75033.11,0.0,0.92317,5e-05,10.37248]
[1776382089731,40.96,75031.52,0.0,0.92307,5e-05,10.38244]
[1776382092752,40.96,75036.85,0.0,0.92332,5e-05,10.35755]
[1776382094507,40.96,75036.85,0.0,0.92332,5e-05,10.35755]
[1776382094537,40.96,75036.85,0.0,0.92332,5e-05,10.35755]
[1776382094608,40.96,75038.04,0.0,0.92338,5e-05,10.35216]
[1776382094690,40.96,75038.04,0.0,0.92338,5e-05,10.35216]
[1776382099801,40.96,75039.73,0.0,0.92343,5e-05,10.34652]
[1776382103693,40.97,75041.23,0.0,0.92349,5e-05,10.34053]
[1776382103938,40.97,75041.23,0.0,0.92349,5e-05,10.34053]
[1776382103995,40.97,75041.2,0.0,0.92349,5e-05,10.34113]
[1776382105843,40.97,75046.31,0.0,0.92373,5e-05,10.31714]
[1776382110878,40.97,75046.56,0.0,0.92372,5e-05,10.3184]
[1776382113902,40.98,75044.02,0.0,0.9236,5e-05,10.32854]
[1776382113938,40.98,75044.02,0.0,0.9236,5e-05,10.32854]
[1776382113954,40.98,75044.02,0.0,0.9236,5e-05,10.32854]
[1776382114004,40.98,75044.02,0.0,0.9236,5e-05,10.32901]
[1776382114775,40.98,75044.02,0.0,0.9236,5e-05,10.32901]
[1776382114941,40.98,75044.02,0.0,0.9236,5e-05,10.32901]
[1776382115011,40.98,75043.78,0.0,0.92358,5e-05,10.33064]
[1776382121956,40.98,75047.67,0.0,0.92374,5e-05,10.31503]
[1776382123679,40.98,75047.67,0.0,0.92374,5e-05,10.31503]
[1776382123690,40.99,75047.74,0.0,0.92374,5e-05,10.31517]
[1776382123731,40.99,75047.74,0.0,0.92374,5e-05,10.31517]
[1776382123970,40.99,75047.44,0.0,0.92372,5e-05,10.31711]
[1776382129005,40.99,75048.23,0.0,0.92373,5e-05,10.31568]
[1776382129987,40.99,75048.23,0.0,0.92373,5e-05,10.31568]
[1776382130039,40.99,75048.23,0.0,0.92373,5e-05,10.31568]
[1776382130193,40.99,75048.23,0.0,0.92373,5e-05,10.31568]
[1776382130241,40.99,75046.58,0.0,0.92365,5e-05,10.32419]
[1776382136054,41.0,75046.04,0.0,0.9236,5e-05,10.32956]
[1776382137262,41.0,75046.04,0.0,0.9236,5e-05,10.32956]
[1776382137314,41.0,75046.04,0.0,0.9236,5e-05,10.32956]
[1776382137439,41.0,75046.04,0.0,0.9236,5e-05,10.32956]
[1776382137538,41.0,75045.82,0.0,0.92358,5e-05,10.33108]
[1776382143103,41.0,75044.57,0.0,0.92349,5e-05,10.33989]
[1776382144105,41.0,75044.57,0.0,0.92349,5e-05,10.33989]
[1776382144157,41.0,75044.57,0.0,0.92349,5e-05,10.33989]
[1776382144193,41.0,75044.57,0.0,0.92349,5e-05,10.33989]
[1776382144206,41.01,75042.61,0.0,0.92339,5e-05,10.34987]
[1776382150152,41.01,75039.36,0.0,0.92321,5e-05,10.36812]
[1776382153972,41.01,75040.92,0.0,0.92328,5e-05,10.36168]
[1776382153985,41.01,75040.92,0.0,0.92328,5e-05,10.36168]
[1776382154193,41.01,75040.92,0.0,0.92328,5e-05,10.36168]
[1776382154293,41.01,75042.04,0.0,0.92333,5e-05,10.35662]
[1776382160222,41.02,75041.16,0.0,0.92326,5e-05,10.36337]
[1776382164882,41.02,75041.22,0.0,0.92325,5e-05,10.36428]
[1776382164899,41.02,75041.22,0.0,0.92325,5e-05,10.36428]
[1776382164935,41.02,75041.22,0.0,0.92325,5e-05,10.36428]
[1776382165257,41.02,75042.43,0.0,0.9233,5e-05,10.35919]
[1776382170292,41.03,75039.49,0.0,0.92314,5e-05,10.37554]
[1776382171461,41.03,75039.49,0.0,0.92314,5e-05,10.37554]
[1776382171512,41.03,75039.49,0.0,0.92314,5e-05,10.37554]
[1776382171698,41.03,75039.49,0.0,0.92314,5e-05,10.37554]
[1776382171528,41.03,75038.64,0.0,0.92311,5e-05,10.37687]
[1776382171765,41.03,75038.64,0.0,0.92311,5e-05,10.37725]
[1776382174061,41.03,75038.31,0.0,0.92309,5e-05,10.37924]
[1776382175358,41.03,75035.92,0.0,0.92297,5e-05,10.39128]
[1776382175390,41.03,75035.92,0.0,0.92297,5e-05,10.39128]
[1776382175437,41.03,75035.92,0.0,0.92297,5e-05,10.39128]
[1776382175539,41.03,75031.9,0.0,0.92277,5e-05,10.41127]
[1776382177341,41.03,75028.98,0.0,0.92262,5e-05,10.42619]
[1776382183385,41.03,75028.92,0.0,0.9226,5e-05,10.42834]
[1776382185397,41.04,75038.41,0.0,0.92306,5e-05,10.38265]
[1776382186404,41.04,75039.9,0.0,0.92313,5e-05,10.37577]
[1776382188251,41.04,75040.25,0.0,0.92314,5e-05,10.37447]
[1776382188303,41.04,75040.25,0.0,0.92314,5e-05,10.37447]
[1776382188435,41.04,75040.25,0.0,0.92314,5e-05,10.37447]
[1776382188489,41.04,75040.01,0.0,0.92312,5e-05,10.37604]
[1776382192201,41.04,75041.56,0.0,0.92319,5e-05,10.3697]
[1776382192446,41.04,75041.59,0.0,0.92319,5e-05,10.36996]
[1776382197482,41.05,75043.41,0.0,0.92325,5e-05,10.36316]
[1776382201148,41.05,75042.17,0.0,0.92318,5e-05,10.37045]
[1776382202011,41.05,75042.33,0.0,0.92319,5e-05,10.37007]
[1776382202517,41.05,75034.53,0.0,0.9228,5e-05,10.40852]
[1776382203525,41.05,75030.79,0.0,0.92261,5e-05,10.42713]
[1776382208560,41.05,75031.18,0.0,0.92262,5e-05,10.42681]
[1776382209567,41.05,75033.72,0.0,0.92274,5e-05,10.41473]
[1776382210574,41.06,75037.73,0.0,0.92293,5e-05,10.3955]
[1776382217623,41.06,75036.91,0.0,0.92287,5e-05,10.40209]
[1776382221652,41.06,75039.38,0.0,0.92297,5e-05,10.39151]
[1776382227694,41.07,75041.13,0.0,0.92304,5e-05,10.38527]
[1776382232729,41.07,75038.53,0.0,0.92291,5e-05,10.39668]
[1776382234743,41.07,75035.28,0.0,0.92274,5e-05,10.41329]
[1776382239778,41.08,75034.82,0.0,0.9227,5e-05,10.41759]
[1776382244816,41.08,75035.53,0.0,0.92272,5e-05,10.41581]
[1776382249858,41.08,75039.75,0.0,0.92291,5e-05,10.39694]
[1776382250865,41.08,75042.19,0.0,0.92303,5e-05,10.38505]
[1776382253886,41.09,75045.46,0.0,0.92317,5e-05,10.37067]
[1776382256907,41.09,75049.04,0.0,0.92334,5e-05,10.3545]
[1776382261942,41.09,75050.95,0.0,0.92341,5e-05,10.34737]
[1776382266977,41.1,75058.49,0.0,0.92376,5e-05,10.31249]
[1776382271228,41.1,75059.75,0.0,0.92382,5e-05,10.30599]
[1776382272194,41.1,75061.53,0.0,0.92391,5e-05,10.29722]
[1776382278056,41.09,75059.47,0.0,0.92382,5e-05,10.30618]
[1776382284098,41.09,75059.22,0.0,0.92382,5e-05,10.3063]
[1776382286112,41.09,75061.58,0.0,0.92394,5e-05,10.29448]
[1776382290141,41.09,75066.36,0.0,0.92417,5e-05,10.27063]
[1776382291147,41.09,75071.45,0.0,0.92444,5e-05,10.24266]
[1776382292153,41.09,75073.88,0.0,0.92456,5e-05,10.23079]
[1776382297191,41.09,75071.75,0.0,0.92446,5e-05,10.24061]
[1776382302226,41.09,75073.21,0.0,0.92454,5e-05,10.23306]
[1776382306191,41.09,75073.19,0.0,0.92454,5e-05,10.23289]
[1776382306398,41.09,75073.28,0.0,0.92454,5e-05,10.23236]
[1776382312296,41.09,75074.98,0.0,0.92463,5e-05,10.22371]
[1776382314310,41.09,75078.5,0.0,0.9248,5e-05,10.20661]
[1776382317331,41.09,75081.01,0.0,0.92492,5e-05,10.19443]
[1776382322371,41.09,75089.86,0.0,0.92534,5e-05,10.15173]
[1776382323373,41.09,75096.6,0.0,0.92566,5e-05,10.11937]
[1776382324380,41.09,75105.28,0.0,0.92608,5e-05,10.07778]
[1776382325389,41.09,75110.85,0.0,0.92634,5e-05,10.05124]
[1776382330422,41.09,75111.07,0.0,0.92634,5e-05,10.05119]
[1776382335331,41.09,75110.97,0.0,0.92633,5e-05,10.05223]
[1776382335461,41.09,75110.97,0.0,0.92633,5e-05,10.05223]
[1776382335492,41.09,75075.7,0.0,0.92464,5e-05,10.22229]
[1776382336467,41.09,75062.61,0.0,0.92401,5e-05,10.28578]
[1776382337474,41.09,75060.4,0.0,0.9239,5e-05,10.29692]
[1776382338545,41.09,75060.4,0.0,0.9239,5e-05,10.29692]
[1776382343520,41.1,75065.66,0.0,0.92413,5e-05,10.2737]
[1776382344704,41.1,75065.66,0.0,0.92413,5e-05,10.2737]
[1776382350530,41.1,75060.97,0.0,0.92388,5e-05,10.29882]
[1776382350534,41.1,75060.97,0.0,0.92388,5e-05,10.29882]
[1776382350694,41.1,75060.97,0.0,0.92388,5e-05,10.29882]
[1776382350742,41.1,75060.22,0.0,0.92384,5e-05,10.30283]
[1776382352583,41.1,75071.34,0.0,0.92439,5e-05,10.24654]
[1776382355605,41.1,75075.87,0.0,0.92462,5e-05,10.22422]
[1776382358151,41.1,75076.66,0.0,0.92466,5e-05,10.22016]
[1776382358196,41.1,75076.66,0.0,0.92466,5e-05,10.22016]
[1776382358437,41.1,75076.66,0.0,0.92466,5e-05,10.22016]
[1776382358626,41.1,75076.23,0.0,0.92464,5e-05,10.22212]
[1776382363661,41.1,75076.48,0.0,0.92465,5e-05,10.22032]
[1776382368695,41.1,75071.34,0.0,0.92441,5e-05,10.2446]
[1776382370710,41.1,75066.65,0.0,0.92418,5e-05,10.26774]
[1776382372519,41.1,75064.79,0.0,0.92409,5e-05,10.27695]
[1776382372569,41.1,75064.79,0.0,0.92409,5e-05,10.27695]
[1776382372696,41.1,75064.79,0.0,0.92409,5e-05,10.27695]
[1776382372724,41.1,75064.33,0.0,0.92407,5e-05,10.27936]
[1776382376752,41.1,75059.76,0.0,0.92384,5e-05,10.30218]
[1776382379773,41.1,75053.67,0.0,0.92354,5e-05,10.33221]
[1776382380782,41.1,75047.64,0.0,0.92324,5e-05,10.36167]
[1776382383094,41.1,75046.56,0.0,0.92319,5e-05,10.36736]
[1776382383146,41.1,75046.56,0.0,0.92319,5e-05,10.36736]
[1776382383198,41.1,75046.56,0.0,0.92319,5e-05,10.36736]
[1776382383801,41.1,75046.52,0.0,0.92318,5e-05,10.36786]
[1776382386822,41.11,75053.68,0.0,0.92352,5e-05,10.33395]
[1776382387598,41.11,75053.68,0.0,0.92352,5e-05,10.33395]
[1776382388691,41.11,75055.68,0.0,0.92362,5e-05,10.32455]
[1776382389843,41.11,75062.57,0.0,0.92395,5e-05,10.29125]
[1776382392036,41.11,75063.09,0.0,0.92397,5e-05,10.28909]
[1776382392079,41.11,75063.09,0.0,0.92397,5e-05,10.28909]
[1776382392197,41.11,75063.09,0.0,0.92397,5e-05,10.28909]
[1776382392867,41.11,75062.82,0.0,0.92396,5e-05,10.29059]
[1776382394881,41.11,75068.49,0.0,0.92423,5e-05,10.26352]
[1776382397902,41.11,75057.96,0.0,0.9237,5e-05,10.31571]
[1776382399916,41.11,75057.92,0.0,0.92369,5e-05,10.31675]
[1776382400704,41.11,75057.92,0.0,0.92369,5e-05,10.31675]
[1776382400710,41.11,75057.92,0.0,0.92369,5e-05,10.31675]
[1776382400938,41.11,75057.92,0.0,0.92369,5e-05,10.31675]
[1776382400923,41.11,75057.76,0.0,0.92368,5e-05,10.31791]
[1776382407974,41.12,75057.64,0.0,0.92365,5e-05,10.32155]
[1776382413009,41.12,75064.81,0.0,0.924,5e-05,10.28533]
[1776382414751,41.12,75064.81,0.0,0.924,5e-05,10.28533]
[1776382414882,41.12,75064.81,0.0,0.924,5e-05,10.28533]
[1776382414942,41.12,75064.81,0.0,0.924,5e-05,10.28533]
[1776382414983,41.13,75066.21,0.0,0.92406,5e-05,10.27946]
[1776382419497,41.13,75066.12,0.0,0.92404,5e-05,10.28126]
[1776382422695,41.13,75062.59,0.0,0.92386,5e-05,10.29971]
[1776382422791,41.13,75062.59,0.0,0.92386,5e-05,10.29971]
[1776382422873,41.13,75062.59,0.0,0.92386,5e-05,10.29971]
[1776382422944,41.13,75062.59,0.0,0.92386,5e-05,10.29971]
[1776382422910,41.13,75065.0,0.0,0.92397,5e-05,10.28846]
[1776382426100,41.13,75069.81,0.0,0.92419,5e-05,10.26654]
[1776382427107,41.14,75059.95,0.0,0.92371,5e-05,10.31456]
[1776382428114,41.14,75056.32,0.0,0.92353,5e-05,10.33234]
[1776382429456,41.14,75056.32,0.0,0.92353,5e-05,10.33234]
[1776382429523,41.14,75056.32,0.0,0.92353,5e-05,10.33234]
[1776382429700,41.14,75056.32,0.0,0.92353,5e-05,10.33234]
[1776382429800,41.14,75055.72,0.0,0.9235,5e-05,10.33562]
[1776382434156,41.14,75061.9,0.0,0.92378,5e-05,10.30725]
[1776382436277,41.14,75064.37,0.0,0.9239,5e-05,10.29569]
[1776382436423,41.14,75064.37,0.0,0.9239,5e-05,10.29569]
[1776382436442,41.14,75064.37,0.0,0.9239,5e-05,10.29569]
[1776382436524,41.14,75064.78,0.0,0.92391,5e-05,10.29413]
[1776382442212,41.15,75062.69,0.0,0.92379,5e-05,10.30682]
[1776382447247,41.15,75064.55,0.0,0.92386,5e-05,10.29983]
[1776382449688,41.15,75066.96,0.0,0.92397,5e-05,10.28857]
[1776382449771,41.15,75066.96,0.0,0.92397,5e-05,10.28857]
[1776382449945,41.15,75066.96,0.0,0.92397,5e-05,10.28857]
[1776382450008,41.15,75071.34,0.0,0.92417,5e-05,10.26805]
[1776382451275,41.15,75078.16,0.0,0.9245,5e-05,10.23496]
[1776382457317,41.15,75081.81,0.0,0.92468,5e-05,10.21695]
[1776382462454,41.15,75081.32,0.0,0.92466,5e-05,10.2191]
[1776382462506,41.15,75081.32,0.0,0.92466,5e-05,10.2191]
[1776382462692,41.15,75081.32,0.0,0.92466,5e-05,10.2191]
[1776382462721,41.15,75081.48,0.0,0.92467,5e-05,10.21828]
[1776382468394,41.15,75079.63,0.0,0.92458,5e-05,10.22693]
[1776382469508,41.15,75079.63,0.0,0.92458,5e-05,10.22693]
[1776382469541,41.15,75079.63,0.0,0.92458,5e-05,10.22693]
[1776382469694,41.15,75079.63,0.0,0.92458,5e-05,10.22693]
[1776382469739,41.15,75078.65,0.0,0.92454,5e-05,10.23161]
[1776382471415,41.15,75072.7,0.0,0.92427,5e-05,10.25765]
[1776382472424,41.15,75067.49,0.0,0.92401,5e-05,10.28335]
[1776382474587,41.15,75065.35,0.0,0.9239,5e-05,10.29418]
[1776382474639,41.15,75065.35,0.0,0.9239,5e-05,10.29418]
[1776382474692,41.15,75065.35,0.0,0.9239,5e-05,10.29418]
[1776382474792,41.15,75065.67,0.0,0.92391,5e-05,10.29308]
[1776382481486,41.16,75064.96,0.0,0.92385,5e-05,10.29968]
[1776382484023,41.16,75063.81,0.0,0.92379,5e-05,10.30571]
[1776382484026,41.16,75063.96,0.0,0.92379,5e-05,10.30542]
[1776382484198,41.16,75063.96,0.0,0.92379,5e-05,10.30542]
[1776382489611,41.17,75060.34,0.0,0.9236,5e-05,10.32519]
[1776382489691,41.17,75060.34,0.0,0.9236,5e-05,10.32519]
[1776382489861,41.17,75060.34,0.0,0.9236,5e-05,10.32519]
[1776382489961,41.17,75059.6,0.0,0.92356,5e-05,10.3292]
[1776382490846,41.17,75059.6,0.0,0.92356,5e-05,10.3292]
[1776382490935,41.17,75059.6,0.0,0.92356,5e-05,10.3292]
[1776382490964,41.17,75059.39,0.0,0.92354,5e-05,10.33064]
[1776382491556,41.17,75069.0,0.0,0.924,5e-05,10.28451]
[1776382492564,41.17,75071.02,0.0,0.92409,5e-05,10.27523]
[1776382494578,41.17,75062.65,0.0,0.92368,5e-05,10.31675]
[1776382495651,41.17,75062.65,0.0,0.92368,5e-05,10.31675]
[1776382495688,41.17,75062.65,0.0,0.92368,5e-05,10.31675]
[1776382495890,41.17,75062.65,0.0,0.92368,5e-05,10.31675]
[1776382495945,41.17,75060.23,0.0,0.92356,5e-05,10.32892]
[1776382496176,41.17,75060.23,0.0,0.92356,5e-05,10.32892]
[1776382496195,41.17,75060.23,0.0,0.92356,5e-05,10.32892]
[1776382496592,41.17,75060.33,0.0,0.92356,5e-05,10.32885]
[1776382501627,41.18,75061.7,0.0,0.92361,5e-05,10.32434]
[1776382505655,41.18,75056.7,0.0,0.92335,5e-05,10.35023]
[1776382506662,41.18,75051.87,0.0,0.92311,5e-05,10.37406]
[1776382507827,41.18,75051.87,0.0,0.92311,5e-05,10.37406]
[1776382507835,41.18,75051.87,0.0,0.92311,5e-05,10.37406]
[1776382507942,41.18,75051.87,0.0,0.92311,5e-05,10.37406]
[1776382507977,41.18,75050.88,0.0,0.92306,5e-05,10.37931]
[1776382513711,41.19,75049.39,0.0,0.92296,5e-05,10.38908]
[1776382518746,41.19,75049.05,0.0,0.92292,5e-05,10.39274]
[1776382519736,41.19,75049.05,0.0,0.92292,5e-05,10.39274]
[1776382522699,41.19,75049.52,0.0,0.92294,5e-05,10.39124]
[1776382522905,41.19,75049.52,0.0,0.92294,5e-05,10.39124]
[1776382522934,41.19,75049.52,0.0,0.92294,5e-05,10.39124]
[1776382523003,41.2,75057.19,0.0,0.9233,5e-05,10.35479]
[1776382523189,41.2,75057.19,0.0,0.9233,5e-05,10.35479]
[1776382528820,41.2,75057.38,0.0,0.92329,5e-05,10.35651]
[1776382530258,41.2,75057.44,0.0,0.92328,5e-05,10.35665]
[1776382530310,41.2,75057.44,0.0,0.92328,5e-05,10.35665]
[1776382530442,41.2,75057.44,0.0,0.92328,5e-05,10.35665]
[1776382530834,41.2,75057.43,0.0,0.92328,5e-05,10.35713]
[1776382535896,41.21,75059.17,0.0,0.92337,5e-05,10.34724]
[1776382535941,41.21,75059.17,0.0,0.92337,5e-05,10.34724]
[1776382535986,41.21,75059.56,0.0,0.92338,5e-05,10.34578]
[1776382536198,41.21,75059.56,0.0,0.92338,5e-05,10.34578]
[1776382536620,41.21,75059.56,0.0,0.92338,5e-05,10.34578]
[1776382536694,41.21,75059.56,0.0,0.92338,5e-05,10.34578]
[1776382539898,41.21,75053.1,0.0,0.92305,5e-05,10.37887]
[1776382540569,41.21,75053.1,0.0,0.92305,5e-05,10.37887]
[1776382540620,41.21,75053.1,0.0,0.92305,5e-05,10.37887]
[1776382540702,41.21,75053.1,0.0,0.92305,5e-05,10.37887]
[1776382540905,41.21,75051.95,0.0,0.92299,5e-05,10.38484]
[1776382545940,41.21,75049.03,0.0,0.92283,5e-05,10.40086]
[1776382550975,41.22,75048.76,0.0,0.9228,5e-05,10.40388]
[1776382552453,41.22,75048.94,0.0,0.92281,5e-05,10.40334]
[1776382554035,41.22,75048.44,0.0,0.92278,5e-05,10.40611]
[1776382554080,41.22,75048.44,0.0,0.92278,5e-05,10.40611]
[1776382554041,41.22,75048.4,0.0,0.92277,5e-05,10.40664]
[1776382554194,41.22,75048.4,0.0,0.92277,5e-05,10.40664]
[1776382554692,41.22,75048.4,0.0,0.92277,5e-05,10.40664]
[1776382555007,41.22,75048.33,0.0,0.92277,5e-05,10.40731]
[1776382560039,41.22,75048.42,0.0,0.92276,5e-05,10.40853]
[1776382562054,41.23,75054.4,0.0,0.92304,5e-05,10.38013]
[1776382562384,41.23,75054.4,0.0,0.92304,5e-05,10.38013]
[1776382562438,41.23,75054.4,0.0,0.92304,5e-05,10.38013]
[1776382562611,41.23,75054.4,0.0,0.92304,5e-05,10.38013]
[1776382562912,41.23,75054.4,0.0,0.92304,5e-05,10.38013]
[1776382562936,41.23,75054.4,0.0,0.92304,5e-05,10.38013]
[1776382563060,41.23,75058.6,0.0,0.92324,5e-05,10.3601]
[1776382569108,41.23,75058.18,0.0,0.9232,5e-05,10.36452]
[1776382575263,41.23,75057.63,0.0,0.92315,5e-05,10.36912]
[1776382576799,41.24,75057.63,0.0,0.92314,5e-05,10.37025]
[1776382576847,41.24,75057.63,0.0,0.92314,5e-05,10.37025]
[1776382576939,41.24,75057.63,0.0,0.92314,5e-05,10.37025]
[1776382578174,41.24,75056.87,0.0,0.9231,5e-05,10.37468]
[1776382584579,41.24,75055.83,0.0,0.92303,5e-05,10.38115]
[1776382584629,41.24,75055.83,0.0,0.92303,5e-05,10.38115]
[1776382584694,41.24,75055.83,0.0,0.92303,5e-05,10.38115]
[1776382584709,41.24,75059.37,0.0,0.9232,5e-05,10.36468]
[1776382589379,41.25,75062.3,0.0,0.92333,5e-05,10.35205]
[1776382590691,41.25,75063.09,0.0,0.92336,5e-05,10.34862]
[1776382597307,41.25,75064.79,0.0,0.92343,5e-05,10.34058]
[1776382598847,41.25,75064.79,0.0,0.92343,5e-05,10.34058]
[1776382598859,41.25,75064.79,0.0,0.92343,5e-05,10.34058]
[1776382598937,41.25,75064.79,0.0,0.92343,5e-05,10.34058]
[1776382599037,41.25,75064.79,0.0,0.92343,5e-05,10.34101]
[1776382603349,41.26,75069.37,0.0,0.92363,5e-05,10.32093]
[1776382604356,41.26,75077.62,0.0,0.92402,5e-05,10.28151]
[1776382605835,41.26,75077.62,0.0,0.92402,5e-05,10.28151]
[1776382605883,41.26,75077.62,0.0,0.92402,5e-05,10.28151]
[1776382605937,41.26,75077.62,0.0,0.92402,5e-05,10.28151]
[1776382606037,41.26,75081.12,0.0,0.92419,5e-05,10.26481]
[1776382607377,41.26,75089.34,0.0,0.92458,5e-05,10.22565]
[1776382608384,41.26,75094.89,0.0,0.92485,5e-05,10.19885]
[1776382609391,41.26,75099.77,0.0,0.92508,5e-05,10.17535]
[1776382612419,41.26,75103.74,0.0,0.92527,5e-05,10.15623]
[1776382613420,41.26,75117.73,0.0,0.92593,5e-05,10.08924]
[1776382614427,41.26,75125.03,0.0,0.92627,5e-05,10.05448]
[1776382617459,41.26,75145.03,0.0,0.92721,5e-05,9.95961]
[1776382618450,41.26,75145.03,0.0,0.92721,5e-05,9.95961]
[1776382618458,41.26,75161.94,0.0,0.92799,5e-05,9.87997]
[1776382619465,41.26,75167.36,0.0,0.92824,5e-05,9.8544]
[1776382621197,41.26,75167.36,0.0,0.92824,5e-05,9.8544]
[1776382621479,41.26,75165.78,0.0,0.92816,5e-05,9.8628]
[1776382622486,41.27,75170.85,0.0,0.92838,5e-05,9.83933]
[1776382625513,41.27,75178.79,0.0,0.92873,5e-05,9.80341]
[1776382626517,41.27,75188.28,0.0,0.92916,5e-05,9.75935]
[1776382627523,41.27,75191.41,0.0,0.9293,5e-05,9.74488]
[1776382629958,41.27,75188.46,0.0,0.92916,5e-05,9.75964]
[1776382631551,41.27,75182.77,0.0,0.92889,5e-05,9.78759]
[1776382632559,41.28,75170.88,0.0,0.92834,5e-05,9.84415]
[1776382633566,41.28,75168.28,0.0,0.92821,5e-05,9.85689]
[1776382635580,41.28,75164.26,0.0,0.92802,5e-05,9.87677]
[1776382638601,41.28,75161.38,0.0,0.92788,5e-05,9.89162]
[1776382639608,41.28,75152.26,0.0,0.92745,5e-05,9.93517]
[1776382640614,41.28,75145.54,0.0,0.92713,5e-05,9.96736]
[1776382641622,41.28,75142.3,0.0,0.92698,5e-05,9.98301]
[1776382643937,41.28,75140.57,0.0,0.9269,5e-05,9.99147]
[1776382643956,41.28,75140.57,0.0,0.9269,5e-05,9.99147]
[1776382647273,41.28,75136.96,0.0,0.92672,5e-05,10.00951]
[1776382647325,41.28,75136.96,0.0,0.92672,5e-05,10.00951]
[1776382647437,41.28,75136.96,0.0,0.92672,5e-05,10.00951]
[1776382647664,41.28,75136.74,0.0,0.92671,5e-05,10.01076]
[1776382651692,41.29,75133.47,0.0,0.92657,5e-05,10.02393]
[1776382652699,41.29,75129.99,0.0,0.9264,5e-05,10.04068]
[1776382654422,41.29,75129.52,0.0,0.92638,5e-05,10.04307]
[1776382654475,41.29,75129.52,0.0,0.92638,5e-05,10.04307]
[1776382654713,41.29,75128.42,0.0,0.92633,5e-05,10.04846]
[1776382657207,41.29,75127.59,0.0,0.92629,5e-05,10.05255]
[1776382658741,41.29,75131.85,0.0,0.92648,5e-05,10.03261]
[1776382663776,41.29,75132.71,0.0,0.92652,5e-05,10.02926]
[1776382665790,41.29,75136.81,0.0,0.92671,5e-05,10.01003]
[1776382670825,41.29,75137.26,0.0,0.92672,5e-05,10.00873]
[1776382672839,41.29,75141.77,0.0,0.92693,5e-05,9.98761]
[1776382674853,41.29,75139.03,0.0,0.92679,5e-05,10.00099]
[1776382679888,41.3,75135.87,0.0,0.92664,5e-05,10.01679]
[1776382682909,41.3,75131.26,0.0,0.92642,5e-05,10.03916]
[1776382687945,41.3,75132.94,0.0,0.92649,5e-05,10.03172]
[1776382693987,41.3,75133.34,0.0,0.9265,5e-05,10.03056]
[1776382699022,41.3,75132.39,0.0,0.92645,5e-05,10.03562]
[1776382701036,41.3,75138.25,0.0,0.92673,5e-05,10.00791]
[1776382702043,41.3,75144.06,0.0,0.927,5e-05,9.98044]
[1776382706071,41.3,75144.11,0.0,0.92699,5e-05,9.98095]
[1776382711106,41.3,75152.54,0.0,0.9274,5e-05,9.93881]
[1776382713119,41.3,75153.85,0.0,0.92745,5e-05,9.93316]
[1776382714127,41.31,75163.38,0.0,0.92789,5e-05,9.88837]
[1776382715288,41.31,75163.38,0.0,0.92789,5e-05,9.88837]
[1776382715312,41.31,75168.97,0.0,0.92814,5e-05,9.86263]
[1776382716367,41.31,75169.21,0.0,0.92815,5e-05,9.8615]
[1776382717147,41.31,75175.35,0.0,0.92843,5e-05,9.83296]
[1776382718155,41.31,75177.8,0.0,0.92854,5e-05,9.82183]
[1776382720168,41.31,75177.43,0.0,0.92851,5e-05,9.82449]
[1776382722183,41.31,75181.18,0.0,0.92868,5e-05,9.80778]
[1776382724197,41.31,75183.79,0.0,0.92879,5e-05,9.79647]
[1776382728225,41.32,75181.33,0.0,0.92866,5e-05,9.8101]
[1776382734039,41.32,75181.24,0.0,0.92863,5e-05,9.8125]
[1776382739302,41.33,75180.69,0.0,0.92857,5e-05,9.8186]
[1776382744337,41.34,75179.74,0.0,0.9285,5e-05,9.82608]
[1776382748373,41.34,75172.38,0.0,0.92814,5e-05,9.86274]
[1776382750387,41.34,75170.52,0.0,0.92805,5e-05,9.87238]
[1776382753407,41.34,75164.27,0.0,0.92775,5e-05,9.90314]
[1776382758447,41.35,75164.76,0.0,0.92776,5e-05,9.90264]
[1776382759451,41.35,75170.91,0.0,0.92804,5e-05,9.87398]
[1776382762473,41.35,75173.19,0.0,0.92813,5e-05,9.8645]
[1776382763480,41.35,75176.98,0.0,0.9283,5e-05,9.84706]
[1776382768515,41.36,75178.87,0.0,0.92836,5e-05,9.84047]
[1776382772542,41.36,75175.0,0.0,0.92819,5e-05,9.85737]
[1776382773550,41.36,75171.45,0.0,0.92802,5e-05,9.87454]
[1776382775564,41.36,75168.16,0.0,0.92786,5e-05,9.89085]
[1776382777578,41.36,75163.59,0.0,0.92764,5e-05,9.91316]
[1776382782613,41.37,75164.79,0.0,0.92768,5e-05,9.90921]
[1776382787647,41.37,75165.35,0.0,0.92769,5e-05,9.90828]
[1776382792683,41.37,75162.82,0.0,0.92756,5e-05,9.92193]
[1776382796715,41.38,75165.15,0.0,0.92766,5e-05,9.91224]
[1776382801750,41.38,75175.45,0.0,0.92811,5e-05,9.86533]
[1776382802757,41.38,75178.23,0.0,0.92824,5e-05,9.85265]
[1776382807792,41.39,75179.37,0.0,0.92827,5e-05,9.84942]
[1776382808799,41.39,75181.71,0.0,0.92837,5e-05,9.83884]
[1776382813833,41.39,75173.03,0.0,0.92795,5e-05,9.88194]
[1776382814841,41.39,75171.06,0.0,0.92786,5e-05,9.8916]
[1776382818869,41.39,75174.14,0.0,0.92799,5e-05,9.87851]
[1776382821890,41.4,75170.83,0.0,0.92782,5e-05,9.89521]
[1776382822897,41.4,75168.45,0.0,0.92771,5e-05,9.90678]
[1776382825918,41.4,75165.92,0.0,0.92759,5e-05,9.91966]
[1776382828939,41.4,75157.56,0.0,0.92719,5e-05,9.96007]
[1776382829946,41.4,75154.5,0.0,0.92704,5e-05,9.97479]
[1776382831960,41.4,75149.13,0.0,0.92681,5e-05,9.9975]
[1776382832967,41.4,75146.63,0.0,0.92669,5e-05,10.00953]
[1776382836995,41.4,75144.0,0.0,0.92656,5e-05,10.02261]
[1776382843036,41.41,75141.17,0.0,0.92642,5e-05,10.03685]
[1776382844044,41.41,75137.97,0.0,0.92627,5e-05,10.05216]
[1776382849081,41.41,75138.93,0.0,0.92631,5e-05,10.04802]
[1776382853548,41.41,75139.1,0.0,0.92632,5e-05,10.04753]
[1776382853687,41.41,75139.1,0.0,0.92632,5e-05,10.04753]
[1776382859151,41.41,75140.5,0.0,0.92638,5e-05,10.04137]
[1776382864187,41.41,75140.6,0.0,0.92638,5e-05,10.04129]
[1776382869222,41.41,75140.77,0.0,0.92639,5e-05,10.04084]
[1776382874258,41.41,75139.47,0.0,0.92632,5e-05,10.04736]
[1776382879293,41.41,75140.5,0.0,0.92637,5e-05,10.04275]
[1776382884328,41.41,75139.09,0.0,0.9263,5e-05,10.04973]
[1776382890376,41.41,75139.48,0.0,0.92631,5e-05,10.04817]
[1776382892390,41.41,75142.28,0.0,0.92646,5e-05,10.0318]
[1776382893397,41.41,75147.87,0.0,0.92672,5e-05,10.00532]
[1776382895411,41.41,75148.59,0.0,0.92676,5e-05,10.00209]
[1776382898426,41.41,75148.53,0.0,0.92675,5e-05,10.0026]
[1776382901690,41.41,75148.39,0.0,0.92674,5e-05,10.00372]
[1776382907494,41.42,75149.26,0.0,0.92677,5e-05,10.00046]
[1776382912531,41.42,75149.53,0.0,0.92678,5e-05,9.99982]
[1776382917565,41.42,75149.21,0.0,0.92676,5e-05,10.00212]
[1776382922600,41.42,75148.3,0.0,0.92671,5e-05,10.00729]
[1776382926636,41.42,75132.23,0.0,0.92595,5e-05,10.08437]
[1776382927642,41.42,75130.45,0.0,0.92586,5e-05,10.09292]
[1776382930133,41.42,75128.79,0.0,0.92578,5e-05,10.10088]
[1776382935698,41.42,75130.51,0.0,0.92586,5e-05,10.09302]
[1776382936705,41.42,75135.84,0.0,0.92611,5e-05,10.06772]
[1776382938208,41.42,75135.84,0.0,0.92611,5e-05,10.06772]
[1776382938296,41.42,75139.2,0.0,0.92627,5e-05,10.05186]
[1776382939726,41.42,75145.77,0.0,0.92657,5e-05,10.02094]
[1776382942749,41.42,75152.48,0.0,0.92688,5e-05,9.98969]
[1776382943754,41.43,75162.68,0.0,0.92735,5e-05,9.94167]
[1776382944761,41.43,75167.4,0.0,0.92757,5e-05,9.91969]
[1776382947782,41.43,75171.47,0.0,0.92775,5e-05,9.90151]
[1776382949797,41.43,75173.77,0.0,0.92785,5e-05,9.89062]
[1776382950804,41.43,75167.56,0.0,0.92756,5e-05,9.92028]
[1776382953826,41.43,75164.83,0.0,0.92745,5e-05,9.93099]
[1776382958861,41.43,75163.28,0.0,0.92736,5e-05,9.93991]
[1776382960875,41.44,75160.83,0.0,0.92724,5e-05,9.9521]
[1776382967928,41.44,75160.35,0.0,0.9272,5e-05,9.95627]
[1776382972963,41.44,75163.02,0.0,0.92731,5e-05,9.94499]
[1776382977998,41.44,75162.87,0.0,0.92729,5e-05,9.94712]
[1776382982031,41.45,75167.18,0.0,0.92748,5e-05,9.92789]
[1776382988073,41.45,75168.35,0.0,0.92752,5e-05,9.92423]
[1776382993108,41.45,75165.68,0.0,0.92738,5e-05,9.93829]
[1776382995122,41.45,75162.85,0.0,0.92724,5e-05,9.95218]
[1776383000157,41.46,75161.89,0.0,0.92719,5e-05,9.95796]
[1776383005194,41.46,75161.69,0.0,0.92716,5e-05,9.96011]
[1776383010229,41.46,75161.84,0.0,0.92716,5e-05,9.96064]
[1776383016271,41.47,75163.14,0.0,0.92723,5e-05,9.95281]
[1776383020299,41.47,75167.73,0.0,0.92743,5e-05,9.93218]
[1776383025333,41.47,75168.65,0.0,0.92746,5e-05,9.92929]
[1776383027351,41.47,75166.39,0.0,0.92735,5e-05,9.9405]
[1776383031378,41.47,75163.87,0.0,0.92722,5e-05,9.95338]
[1776383036413,41.48,75162.49,0.0,0.92715,5e-05,9.96107]
[1776383037420,41.48,75159.96,0.0,0.92703,5e-05,9.97325]
[1776383038427,41.48,75139.25,0.0,0.92606,5e-05,10.07161]
[1776383039433,41.48,75134.82,0.0,0.92585,5e-05,10.09273]
[1776383041937,41.48,75136.21,0.0,0.92591,5e-05,10.08618]
[1776383047490,41.48,75134.78,0.0,0.92584,5e-05,10.09326]
[1776383047950,41.48,75134.78,0.0,0.92584,5e-05,10.09326]
[1776383048497,41.48,75130.61,0.0,0.92565,5e-05,10.11317]
[1776383049505,41.48,75128.24,0.0,0.92553,5e-05,10.12449]
[1776383050512,41.48,75121.56,0.0,0.92522,5e-05,10.15634]
[1776383052526,41.48,75120.04,0.0,0.92515,5e-05,10.16351]
[1776383055547,41.48,75116.81,0.0,0.925,5e-05,10.17875]
[1776383056294,41.48,75116.81,0.0,0.925,5e-05,10.17875]
[1776383056554,41.48,75111.83,0.0,0.92476,5e-05,10.20247]
[1776383057560,41.48,75109.39,0.0,0.92465,5e-05,10.21402]
[1776383057937,41.48,75109.39,0.0,0.92465,5e-05,10.21402]
[1776383063412,41.48,75110.47,0.0,0.9247,5e-05,10.20814]
[1776383064610,41.47,75115.63,0.0,0.92495,5e-05,10.18324]
[1776383066625,41.47,75113.26,0.0,0.92484,5e-05,10.19439]
[1776383070653,41.47,75116.29,0.0,0.92499,5e-05,10.17954]
[1776383071660,41.47,75119.26,0.0,0.92515,5e-05,10.16207]
[1776383073674,41.47,75126.25,0.0,0.92548,5e-05,10.12861]
[1776383075688,41.47,75128.71,0.0,0.9256,5e-05,10.11683]
[1776383083744,41.47,75129.24,0.0,0.92562,5e-05,10.11436]
[1776383085770,41.47,75134.13,0.0,0.92585,5e-05,10.09113]
[1776383087784,41.47,75137.35,0.0,0.926,5e-05,10.07587]
[1776383088791,41.47,75140.06,0.0,0.92613,5e-05,10.06314]
[1776383089798,41.47,75142.39,0.0,0.92624,5e-05,10.05218]
[1776383093825,41.47,75152.87,0.0,0.92672,5e-05,10.00305]
[1776383094833,41.48,75155.81,0.0,0.92686,5e-05,9.98936]
[1776383096470,41.48,75155.81,0.0,0.92686,5e-05,9.98936]
[1776383099935,41.48,75154.28,0.0,0.92678,5e-05,9.99756]
[1776383102889,41.48,75151.27,0.0,0.92663,5e-05,10.01271]
[1776383103896,41.48,75147.31,0.0,0.92644,5e-05,10.03168]
[1776383104903,41.48,75144.29,0.0,0.9263,5e-05,10.0462]
[1776383108931,41.48,75141.55,0.0,0.92616,5e-05,10.05988]
[1776383109939,41.48,75138.17,0.0,0.926,5e-05,10.07608]
[1776383114974,41.48,75137.8,0.0,0.92598,5e-05,10.07842]
[1776383115981,41.48,75147.14,0.0,0.92642,5e-05,10.03421]
[1776383116988,41.48,75155.35,0.0,0.9268,5e-05,9.99552]
[1776383119002,41.48,75156.31,0.0,0.92684,5e-05,9.9915]
[1776383121019,41.49,75151.36,0.0,0.9266,5e-05,10.01545]
[1776383126057,41.49,75152.38,0.0,0.92664,5e-05,10.01186]
[1776383131092,41.49,75154.43,0.0,0.92674,5e-05,10.00018]
[1776383135120,41.49,75156.78,0.0,0.92684,5e-05,9.99006]
[1776383140156,41.5,75158.51,0.0,0.92691,5e-05,9.98318]
[1776383145191,41.5,75158.77,0.0,0.92691,5e-05,9.98331]
[1776383150226,41.5,75157.16,0.0,0.92682,5e-05,9.99221]
[1776383155261,41.5,75155.99,0.0,0.92676,5e-05,9.99895]
[1776383159289,41.5,75151.05,0.0,0.92652,5e-05,10.02327]
[1776383162310,41.51,75147.14,0.0,0.92633,5e-05,10.04238]
[1776383165335,41.51,75139.52,0.0,0.92597,5e-05,10.07903]
[1776383166342,41.51,75133.65,0.0,0.92569,5e-05,10.10705]
[1776383168357,41.51,75128.6,0.0,0.92545,5e-05,10.13122]
[1776383169365,41.51,75123.99,0.0,0.92523,5e-05,10.15322]
[1776383172385,41.51,75121.32,0.0,0.92511,5e-05,10.16594]
[1776383177224,41.51,75121.18,0.0,0.9251,5e-05,10.16646]
[1776383179936,41.51,75121.72,0.0,0.92513,5e-05,10.16373]
[1776383182456,41.51,75114.52,0.0,0.92479,5e-05,10.19797]
[1776383183462,41.51,75114.09,0.0,0.92477,5e-05,10.19991]
[1776383188497,41.51,75116.05,0.0,0.92487,5e-05,10.18997]
[1776383193533,41.5,75117.03,0.0,0.92494,5e-05,10.18153]
[1776383198567,41.5,75117.43,0.0,0.92496,5e-05,10.17913]
[1776383203602,41.5,75115.75,0.0,0.92489,5e-05,10.18673]
[1776383208638,41.5,75115.95,0.0,0.9249,5e-05,10.18537]
[1776383213519,41.5,75115.03,0.0,0.92486,5e-05,10.18942]
[1776383213584,41.5,75115.03,0.0,0.92486,5e-05,10.18942]
[1776383213673,41.5,75104.85,0.0,0.92438,5e-05,10.23803]
[1776383214680,41.5,75100.55,0.0,0.92417,5e-05,10.25847]
[1776383216886,41.5,75100.47,0.0,0.92417,5e-05,10.25845]
[1776383222737,41.5,75102.56,0.0,0.92428,5e-05,10.24727]
[1776383225759,41.5,75098.0,0.0,0.92407,5e-05,10.26859]
[1776383227827,41.5,75090.01,0.0,0.92369,5e-05,10.30655]
[1776383230306,41.49,75091.18,0.0,0.92375,5e-05,10.30042]
[1776383230358,41.49,75091.18,0.0,0.92375,5e-05,10.30042]
[1776383230443,41.49,75091.18,0.0,0.92375,5e-05,10.30042]
[1776383230847,41.49,75090.93,0.0,0.92374,5e-05,10.30136]
[1776383235876,41.49,75092.24,0.0,0.92382,5e-05,10.29403]
[1776383239885,41.49,75098.36,0.0,0.92412,5e-05,10.26392]
[1776383239936,41.49,75098.36,0.0,0.92412,5e-05,10.26392]
[1776383240191,41.49,75098.36,0.0,0.92412,5e-05,10.26392]
[1776383240220,41.49,75098.96,0.0,0.92415,5e-05,10.26041]
[1776383245955,41.49,75097.77,0.0,0.92411,5e-05,10.26486]
[1776383250990,41.48,75102.74,0.0,0.92435,5e-05,10.23995]
[1776383253221,41.48,75102.73,0.0,0.92438,5e-05,10.23661]
[1776383253269,41.48,75102.73,0.0,0.92438,5e-05,10.23661]
[1776383253439,41.48,75102.73,0.0,0.92438,5e-05,10.23661]
[1776383253487,41.48,75103.75,0.0,0.92443,5e-05,10.23154]
[1776383259046,41.48,75101.24,0.0,0.92432,5e-05,10.24246]
[1776383261059,41.48,75094.24,0.0,0.92399,5e-05,10.27562]
[1776383262976,41.48,75094.52,0.0,0.924,5e-05,10.27401]
[1776383263029,41.48,75094.52,0.0,0.924,5e-05,10.27401]
[1776383263191,41.48,75094.52,0.0,0.924,5e-05,10.27401]
[1776383263264,41.48,75093.95,0.0,0.92398,5e-05,10.2765]
[1776383267102,41.48,75082.16,0.0,0.92342,5e-05,10.33216]
[1776383268109,41.48,75079.43,0.0,0.92329,5e-05,10.34496]
[1776383272673,41.47,75081.25,0.0,0.92339,5e-05,10.33515]
[1776383272677,41.47,75081.25,0.0,0.92339,5e-05,10.33515]
[1776383272694,41.47,75081.25,0.0,0.92339,5e-05,10.33515]
[1776383272774,41.47,75080.85,0.0,0.92337,5e-05,10.33674]
[1776383276165,41.47,75088.53,0.0,0.92376,5e-05,10.29847]
[1776383278179,41.47,75091.14,0.0,0.92389,5e-05,10.28541]
[1776383279054,41.47,75091.14,0.0,0.92389,5e-05,10.28541]
[1776383279106,41.47,75091.14,0.0,0.92389,5e-05,10.28541]
[1776383279190,41.47,75091.14,0.0,0.92389,5e-05,10.28541]
[1776383279290,41.47,75091.15,0.0,0.92389,5e-05,10.28512]
[1776383285229,41.47,75089.8,0.0,0.92384,5e-05,10.29023]
[1776383287987,41.47,75085.47,0.0,0.92364,5e-05,10.31054]
[1776383288036,41.47,75085.47,0.0,0.92364,5e-05,10.31054]
[1776383288199,41.47,75085.47,0.0,0.92364,5e-05,10.31054]
[1776383288249,41.46,75084.94,0.0,0.92361,5e-05,10.31281]
[1776383293284,41.46,75089.77,0.0,0.92386,5e-05,10.2881]
[1776383294601,41.46,75089.77,0.0,0.92386,5e-05,10.2881]
[1776383294609,41.46,75089.77,0.0,0.92386,5e-05,10.2881]
[1776383294700,41.46,75089.77,0.0,0.92386,5e-05,10.2881]
[1776383294766,41.46,75090.59,0.0,0.9239,5e-05,10.28392]
[1776383300333,41.46,75091.68,0.0,0.92397,5e-05,10.27735]
[1776383302255,41.46,75090.91,0.0,0.92393,5e-05,10.28083]
[1776383302444,41.46,75090.91,0.0,0.92393,5e-05,10.28083]
[1776383302537,41.46,75090.52,0.0,0.92392,5e-05,10.28248]
[1776383308389,41.45,75085.61,0.0,0.92369,5e-05,10.30467]
[1776383309767,41.45,75085.61,0.0,0.92369,5e-05,10.30467]
[1776383309819,41.45,75085.61,0.0,0.92369,5e-05,10.30467]
[1776383309948,41.45,75085.61,0.0,0.92369,5e-05,10.30467]
[1776383309868,41.45,75085.37,0.0,0.92368,5e-05,10.30556]
[1776383315438,41.45,75086.21,0.0,0.92376,5e-05,10.29677]
[1776383320473,41.45,75084.42,0.0,0.92369,5e-05,10.30415]
[1776383321080,41.45,75084.42,0.0,0.92369,5e-05,10.30415]
[1776383321130,41.45,75084.42,0.0,0.92369,5e-05,10.30415]
[1776383321194,41.45,75084.42,0.0,0.92369,5e-05,10.30415]
[1776383321479,41.45,75084.27,0.0,0.92368,5e-05,10.30463]
[1776383326520,41.45,75083.3,0.0,0.92365,5e-05,10.30803]
[1776383331555,41.44,75084.08,0.0,0.9237,5e-05,10.30305]
[1776383335583,41.44,75077.54,0.0,0.92339,5e-05,10.33362]
[1776383340618,41.44,75074.67,0.0,0.92327,5e-05,10.34603]
[1776383341935,41.44,75074.67,0.0,0.92327,5e-05,10.34603]
[1776383342044,41.44,75074.08,0.0,0.92324,5e-05,10.34859]
[1776383342203,41.44,75074.08,0.0,0.92324,5e-05,10.34859]
[1776383342632,41.44,75073.42,0.0,0.92321,5e-05,10.35148]
[1776383347666,41.43,75074.11,0.0,0.92326,5e-05,10.34674]
[1776383351085,41.43,75071.65,0.0,0.92315,5e-05,10.35777]
[1776383351137,41.43,75071.65,0.0,0.92315,5e-05,10.35777]
[1776383351191,41.43,75071.65,0.0,0.92315,5e-05,10.35777]
[1776383351694,41.43,75073.03,0.0,0.92322,5e-05,10.35082]
[1776383356730,41.43,75074.4,0.0,0.9233,5e-05,10.34287]
[1776383357738,41.43,75074.4,0.0,0.9233,5e-05,10.34287]
[1776383357757,41.43,75074.4,0.0,0.9233,5e-05,10.34287]
[1776383357945,41.43,75074.4,0.0,0.9233,5e-05,10.34287]
[1776383357966,41.43,75074.05,0.0,0.92328,5e-05,10.34431]
[1776383360771,41.43,75080.04,0.0,0.92358,5e-05,10.31469]
[1776383361773,41.43,75094.6,0.0,0.92428,5e-05,10.24446]
[1776383362784,41.43,75094.6,0.0,0.92428,5e-05,10.24446]
[1776383362830,41.43,75094.6,0.0,0.92428,5e-05,10.24446]
[1776383362931,41.43,75094.92,0.0,0.9243,5e-05,10.24283]
[1776383364729,41.43,75095.62,0.0,0.92433,5e-05,10.23937]
[1776383368670,41.43,75096.79,0.0,0.92439,5e-05,10.2334]
[1776383368696,41.43,75096.79,0.0,0.92439,5e-05,10.2334]
[1776383368700,41.43,75096.79,0.0,0.92439,5e-05,10.2334]
[1776383368825,41.43,75096.88,0.0,0.9244,5e-05,10.23285]
[1776383370161,41.43,75096.9,0.0,0.9244,5e-05,10.23264]
[1776383370196,41.43,75096.9,0.0,0.9244,5e-05,10.23264]
[1776383370839,41.43,75097.08,0.0,0.92441,5e-05,10.23166]
[1776383375874,41.42,75100.02,0.0,0.92457,5e-05,10.2138]
[1776383376261,41.42,75100.02,0.0,0.92457,5e-05,10.2138]
[1776383376270,41.42,75100.02,0.0,0.92457,5e-05,10.2138]
[1776383376442,41.42,75100.02,0.0,0.92457,5e-05,10.2138]
[1776383376881,41.42,75100.57,0.0,0.9246,5e-05,10.21106]
[1776383381915,41.42,75100.08,0.0,0.92458,5e-05,10.21288]
[1776383385663,41.42,75098.68,0.0,0.92452,5e-05,10.21924]
[1776383385689,41.42,75098.68,0.0,0.92452,5e-05,10.21924]
[1776383385715,41.42,75098.68,0.0,0.92452,5e-05,10.21924]
[1776383385944,41.42,75097.56,0.0,0.92447,5e-05,10.22449]
[1776383387984,41.42,75097.53,0.0,0.92447,5e-05,10.2245]
[1776383388194,41.42,75097.33,0.0,0.92446,5e-05,10.22531]
[1776383388965,41.42,75096.45,0.0,0.92442,5e-05,10.22939]
[1776383392357,41.42,75093.31,0.0,0.92427,5e-05,10.24399]
[1776383392409,41.42,75093.31,0.0,0.92427,5e-05,10.24399]
[1776383392441,41.42,75093.31,0.0,0.92427,5e-05,10.24399]
[1776383392993,41.42,75093.12,0.0,0.92426,5e-05,10.24474]
[1776383396014,41.42,75086.82,0.0,0.92397,5e-05,10.27451]
[1776383397006,41.42,75086.82,0.0,0.92397,5e-05,10.27451]
[1776383397021,41.42,75085.83,0.0,0.92392,5e-05,10.27909]
[1776383397058,41.42,75085.83,0.0,0.92392,5e-05,10.27909]
[1776383397200,41.42,75085.83,0.0,0.92392,5e-05,10.27909]
[1776383398028,41.42,75085.47,0.0,0.92391,5e-05,10.28059]
[1776383403065,41.42,75083.27,0.0,0.92381,5e-05,10.28999]
[1776383404509,41.42,75083.27,0.0,0.92381,5e-05,10.28999]
[1776383404561,41.42,75083.27,0.0,0.92381,5e-05,10.28999]
[1776383404696,41.42,75083.27,0.0,0.92381,5e-05,10.28999]
[1776383404795,41.41,75082.55,0.0,0.92378,5e-05,10.29297]
[1776383410115,41.41,75081.57,0.0,0.92375,5e-05,10.29649]
[1776383412930,41.41,75082.29,0.0,0.92379,5e-05,10.29256]
[1776383413031,41.41,75083.39,0.0,0.92384,5e-05,10.28704]
[1776383413214,41.41,75083.39,0.0,0.92384,5e-05,10.28704]
[1776383413295,41.41,75083.39,0.0,0.92384,5e-05,10.28704]
[1776383413438,41.41,75083.39,0.0,0.92384,5e-05,10.28704]
[1776383413507,41.41,75085.61,0.0,0.92395,5e-05,10.27614]
[1776383419178,41.41,75087.12,0.0,0.92403,5e-05,10.26782]
[1776383422067,41.41,75086.69,0.0,0.92401,5e-05,10.2697]
[1776383422119,41.41,75086.77,0.0,0.92402,5e-05,10.26914]
[1776383422195,41.41,75086.77,0.0,0.92402,5e-05,10.26914]
[1776383422199,41.41,75088.7,0.0,0.92411,5e-05,10.25967]
[1776383427236,41.41,75091.12,0.0,0.92424,5e-05,10.24717]
[1776383431189,41.4,75091.37,0.0,0.92426,5e-05,10.24545]
[1776383431241,41.4,75091.37,0.0,0.92426,5e-05,10.24545]
[1776383431440,41.4,75091.37,0.0,0.92426,5e-05,10.24545]
[1776383431467,41.4,75091.61,0.0,0.92429,5e-05,10.24094]
[1776383436299,41.4,75095.59,0.0,0.92449,5e-05,10.22112]
[1776383437548,41.4,75095.59,0.0,0.92449,5e-05,10.22112]
[1776383437600,41.4,75095.59,0.0,0.92449,5e-05,10.22112]
[1776383437692,41.4,75095.59,0.0,0.92449,5e-05,10.22112]
[1776383437779,41.4,75097.7,0.0,0.92459,5e-05,10.21086]
[1776383443348,41.4,75094.62,0.0,0.92445,5e-05,10.22487]
[1776383444825,41.4,75094.62,0.0,0.92445,5e-05,10.22487]
[1776383444878,41.4,75094.62,0.0,0.92445,5e-05,10.22487]
[1776383444939,41.4,75094.62,0.0,0.92445,5e-05,10.22487]
[1776383445041,41.4,75095.05,0.0,0.92447,5e-05,10.22266]
[1776383450900,41.4,75097.51,0.0,0.9246,5e-05,10.21018]
[1776383450943,41.4,75097.51,0.0,0.9246,5e-05,10.21018]
[1776383451001,41.4,75097.51,0.0,0.9246,5e-05,10.21018]
[1776383451099,41.4,75098.8,0.0,0.92466,5e-05,10.20387]
[1776383456440,41.4,75098.84,0.0,0.92467,5e-05,10.20292]
[1776383461473,41.4,75098.67,0.0,0.92467,5e-05,10.20303]
[1776383463502,41.4,75091.45,0.0,0.92432,5e-05,10.23738]
[1776383464198,41.4,75091.45,0.0,0.92432,5e-05,10.23738]
[1776383464251,41.4,75091.45,0.0,0.92432,5e-05,10.23738]
[1776383464438,41.4,75091.45,0.0,0.92432,5e-05,10.23738]
[1776383464508,41.39,75090.05,0.0,0.92426,5e-05,10.2439]
[1776383469544,41.39,75088.41,0.0,0.92419,5e-05,10.25066]
[1776383474787,41.39,75088.07,0.0,0.92418,5e-05,10.25137]
[1776383474839,41.39,75088.07,0.0,0.92418,5e-05,10.25137]
[1776383474940,41.39,75088.07,0.0,0.92418,5e-05,10.25137]
[1776383475036,41.39,75087.99,0.0,0.92418,5e-05,10.25152]
[1776383482635,41.39,75087.52,0.0,0.92418,5e-05,10.25196]
[1776383485072,41.39,75087.4,0.0,0.92417,5e-05,10.25232]
[1776383485093,41.39,75087.4,0.0,0.92417,5e-05,10.25232]
[1776383485112,41.39,75084.55,0.0,0.92404,5e-05,10.26581]
[1776383485199,41.39,75084.55,0.0,0.92404,5e-05,10.26581]
[1776383485656,41.38,75083.19,0.0,0.92398,5e-05,10.27211]
[1776383489125,41.38,75083.53,0.0,0.924,5e-05,10.26999]
[1776383489287,41.38,75084.79,0.0,0.92406,5e-05,10.26369]
[1776383489684,41.38,75088.18,0.0,0.92422,5e-05,10.24716]
[1776383490690,41.38,75088.18,0.0,0.92422,5e-05,10.24716]
[1776383495727,41.38,75089.09,0.0,0.9243,5e-05,10.23848]
[1776383500762,41.38,75090.42,0.0,0.92437,5e-05,10.23124]
[1776383502988,41.38,75093.94,0.0,0.92454,5e-05,10.21401]
[1776383508818,41.38,75093.62,0.0,0.92454,5e-05,10.21475]
[1776383511841,41.38,75088.75,0.0,0.92431,5e-05,10.23773]
[1776383516876,41.37,75087.72,0.0,0.92427,5e-05,10.24179]
[1776383521911,41.37,75089.06,0.0,0.92434,5e-05,10.2345]
[1776383525939,41.37,75092.57,0.0,0.92451,5e-05,10.217]
[1776383530974,41.37,75093.72,0.0,0.92457,5e-05,10.21086]
[1776383536009,41.37,75093.54,0.0,0.92457,5e-05,10.21109]
[1776383541044,41.37,75094.43,0.0,0.92462,5e-05,10.2062]
[1776383543058,41.37,75098.47,0.0,0.92481,5e-05,10.18658]
[1776383546079,41.37,75101.93,0.0,0.92498,5e-05,10.16973]
[1776383551114,41.37,75101.23,0.0,0.92497,5e-05,10.16954]
[1776383556149,41.36,75100.6,0.0,0.92495,5e-05,10.17216]
[1776383561184,41.36,75099.83,0.0,0.92491,5e-05,10.17539]
[1776383566221,41.36,75095.06,0.0,0.92469,5e-05,10.19769]
[1776383571255,41.36,75096.38,0.0,0.92476,5e-05,10.19061]
[1776383576290,41.36,75097.35,0.0,0.92482,5e-05,10.18528]
[1776383577297,41.36,75099.68,0.0,0.92493,5e-05,10.17384]
[1776383579311,41.36,75102.27,0.0,0.92506,5e-05,10.1612]
[1776383585352,41.36,75101.71,0.0,0.92503,5e-05,10.16331]
[1776383590388,41.36,75098.88,0.0,0.9249,5e-05,10.17637]
[1776383595423,41.36,75099.2,0.0,0.92493,5e-05,10.17421]
[1776383598444,41.35,75095.27,0.0,0.92474,5e-05,10.1927]
[1776383599451,41.35,75091.75,0.0,0.92457,5e-05,10.20945]
[1776383602472,41.35,75088.92,0.0,0.92444,5e-05,10.2225]
[1776383607507,41.35,75087.51,0.0,0.92439,5e-05,10.22836]
[1776383608812,41.35,75081.72,0.0,0.92411,5e-05,10.25604]
[1776383610528,41.35,75077.41,0.0,0.92391,5e-05,10.27635]
[1776383611535,41.35,75074.84,0.0,0.9238,5e-05,10.28567]
[1776383614556,41.35,75072.33,0.0,0.92369,5e-05,10.297]
[1776383619593,41.35,75071.57,0.0,0.92366,5e-05,10.29935]
[1776383624628,41.34,75071.73,0.0,0.92368,5e-05,10.29735]
[1776383629663,41.34,75072.42,0.0,0.92373,5e-05,10.29287]
[1776383634698,41.34,75070.45,0.0,0.92364,5e-05,10.30128]
[1776383639733,41.34,75071.11,0.0,0.92369,5e-05,10.29698]
[1776383644769,41.34,75074.38,0.0,0.92385,5e-05,10.28021]
[1776383646783,41.33,75078.33,0.0,0.92405,5e-05,10.26085]
[1776383647790,41.33,75075.93,0.0,0.92393,5e-05,10.27228]
[1776383652828,41.33,75077.47,0.0,0.92401,5e-05,10.26409]
[1776383653835,41.33,75083.7,0.0,0.92432,5e-05,10.23396]
[1776383654842,41.33,75087.3,0.0,0.92449,5e-05,10.21655]
[1776383659877,41.33,75088.69,0.0,0.92456,5e-05,10.20958]
[1776383664912,41.33,75089.22,0.0,0.92459,5e-05,10.20671]
[1776383668950,41.33,75085.46,0.0,0.92441,5e-05,10.22452]
[1776383669956,41.33,75083.09,0.0,0.9243,5e-05,10.23582]
[1776383675999,41.33,75080.2,0.0,0.92419,5e-05,10.24585]
[1776383677006,41.33,75073.37,0.0,0.92386,5e-05,10.27864]
[1776383680027,41.33,75069.24,0.0,0.92366,5e-05,10.29805]
[1776383685062,41.33,75068.03,0.0,0.92361,5e-05,10.30291]
[1776383690097,41.32,75068.55,0.0,0.92365,5e-05,10.29938]
[1776383696139,41.32,75070.27,0.0,0.92374,5e-05,10.28989]
[1776383697146,41.32,75073.1,0.0,0.92388,5e-05,10.27606]
[1776383698155,41.32,75076.21,0.0,0.92403,5e-05,10.26091]
[1776383703188,41.32,75075.58,0.0,0.92401,5e-05,10.26328]
[1776383708223,41.32,75075.32,0.0,0.924,5e-05,10.26384]
[1776383713259,41.32,75075.82,0.0,0.92403,5e-05,10.26077]
[1776383718294,41.31,75074.56,0.0,0.92398,5e-05,10.26618]
[1776383723334,41.31,75074.67,0.0,0.92399,5e-05,10.265]
[1776383729376,41.31,75074.35,0.0,0.92398,5e-05,10.26588]
[1776383733404,41.31,75077.27,0.0,0.92415,5e-05,10.2482]
[1776383738438,41.31,75077.43,0.0,0.92416,5e-05,10.24691]
[1776383742467,41.31,75081.84,0.0,0.92438,5e-05,10.22532]
[1776383747502,41.31,75082.11,0.0,0.92439,5e-05,10.22377]
[1776383752536,41.31,75081.59,0.0,0.92437,5e-05,10.22605]
[1776383757571,41.31,75081.49,0.0,0.92437,5e-05,10.22629]
[1776383762607,41.31,75081.99,0.0,0.92439,5e-05,10.22364]
[1776383767642,41.31,75081.37,0.0,0.92437,5e-05,10.22638]
[1776383771672,41.31,75076.53,0.0,0.92413,5e-05,10.24947]
[1776383773686,41.31,75072.19,0.0,0.92393,5e-05,10.2702]
[1776383777714,41.31,75077.54,0.0,0.92419,5e-05,10.24394]
[1776383778721,41.31,75080.25,0.0,0.92432,5e-05,10.23081]
[1776383783756,41.3,75085.47,0.0,0.92457,5e-05,10.20542]
[1776383784762,41.3,75090.97,0.0,0.92484,5e-05,10.17897]
[1776383786777,41.3,75093.81,0.0,0.92497,5e-05,10.16537]
[1776383791812,41.31,75096.05,0.0,0.9251,5e-05,10.15156]
[1776383793826,41.31,75100.49,0.0,0.92531,5e-05,10.13035]
[1776383798860,41.31,75099.71,0.0,0.92527,5e-05,10.13432]
[1776383803896,41.31,75099.51,0.0,0.92526,5e-05,10.13536]
[1776383808931,41.31,75099.68,0.0,0.92527,5e-05,10.13455]
[1776383813966,41.31,75099.19,0.0,0.92525,5e-05,10.13681]
[1776383818227,41.31,75099.15,0.0,0.92524,5e-05,10.13695]
[1776383818250,41.31,75128.56,0.0,0.92664,5e-05,9.99646]
[1776383818860,41.31,75128.56,0.0,0.92664,5e-05,9.99646]
[1776383819001,41.31,75131.56,0.0,0.92677,5e-05,9.98238]
[1776383821445,41.31,75129.66,0.0,0.92669,5e-05,9.99122]
[1776383822029,41.3,75122.59,0.0,0.92636,5e-05,10.02446]
[1776383823036,41.3,75114.22,0.0,0.92597,5e-05,10.06413]
[1776383824043,41.3,75113.13,0.0,0.92591,5e-05,10.06941]
[1776383829078,41.3,75109.07,0.0,0.92572,5e-05,10.08913]
[1776383831624,41.31,75108.59,0.0,0.9257,5e-05,10.09151]
[1776383831676,41.31,75108.59,0.0,0.9257,5e-05,10.09151]
[1776383831690,41.31,75108.59,0.0,0.9257,5e-05,10.09151]
[1776383832099,41.31,75108.42,0.0,0.92569,5e-05,10.09236]
[1776383836559,41.31,75108.45,0.0,0.92569,5e-05,10.09235]
[1776383836611,41.31,75108.45,0.0,0.92569,5e-05,10.09235]
[1776383836688,41.31,75108.45,0.0,0.92569,5e-05,10.09235]
[1776383839853,41.31,75108.22,0.0,0.92568,5e-05,10.09356]
[1776383839903,41.31,75108.22,0.0,0.92568,5e-05,10.09356]
[1776383839941,41.31,75108.22,0.0,0.92568,5e-05,10.09356]
[1776383840155,41.31,75107.92,0.0,0.92566,5e-05,10.09503]
[1776383845190,41.31,75108.99,0.0,0.92571,5e-05,10.09011]
[1776383850225,41.31,75109.38,0.0,0.92573,5e-05,10.08848]
[1776383854927,41.31,75109.04,0.0,0.92573,5e-05,10.08713]
[1776383854944,41.31,75109.04,0.0,0.92573,5e-05,10.08713]
[1776383854980,41.31,75109.04,0.0,0.92573,5e-05,10.08713]
[1776383855259,41.31,75109.04,0.0,0.92573,5e-05,10.08713]
[1776383855444,41.31,75109.04,0.0,0.92573,5e-05,10.08713]
[1776383855513,41.31,75110.89,0.0,0.92582,5e-05,10.07835]
[1776383855922,41.31,75110.89,0.0,0.92582,5e-05,10.07835]
[1776383855940,41.31,75110.89,0.0,0.92582,5e-05,10.07835]
[1776383855990,41.31,75110.89,0.0,0.92582,5e-05,10.07835]
[1776383856385,41.31,75110.89,0.0,0.92582,5e-05,10.07835]
[1776383856441,41.31,75110.89,0.0,0.92582,5e-05,10.07835]
[1776383859839,41.31,75108.13,0.0,0.92568,5e-05,10.0918]
[1776383859891,41.31,75108.13,0.0,0.92568,5e-05,10.0918]
[1776383859938,41.31,75108.13,0.0,0.92568,5e-05,10.0918]
[1776383860296,41.31,75106.7,0.0,0.92561,5e-05,10.0987]
[1776383860913,41.31,75106.7,0.0,0.92561,5e-05,10.0987]
[1776383860917,41.31,75106.7,0.0,0.92561,5e-05,10.0987]
[1776383860947,41.31,75106.7,0.0,0.92561,5e-05,10.0987]
[1776383869358,41.31,75115.73,0.0,0.92604,5e-05,10.05618]
[1776383871441,41.31,75117.83,0.0,0.92613,5e-05,10.04628]
[1776383871448,41.31,75117.83,0.0,0.92613,5e-05,10.04628]
[1776383871537,41.31,75119.6,0.0,0.92622,5e-05,10.03798]
[1776383871708,41.31,75119.6,0.0,0.92622,5e-05,10.03798]
[1776383875401,41.31,75128.4,0.0,0.92662,5e-05,9.99683]
[1776383876245,41.31,75128.4,0.0,0.92662,5e-05,9.99683]
[1776383876295,41.31,75128.4,0.0,0.92662,5e-05,9.99683]
[1776383876441,41.31,75128.4,0.0,0.92662,5e-05,9.99683]
[1776383879203,41.31,75129.36,0.0,0.92666,5e-05,9.99295]
[1776383879430,41.31,75154.28,0.0,0.92782,5e-05,9.87504]
[1776383880436,41.31,75160.06,0.0,0.92809,5e-05,9.84773]
[1776383881443,41.31,75159.71,0.0,0.92807,5e-05,9.84946]
[1776383882490,41.31,75159.71,0.0,0.92807,5e-05,9.84946]
[1776383884676,41.31,75159.21,0.0,0.92805,5e-05,9.85102]
[1776383884690,41.31,75159.21,0.0,0.92805,5e-05,9.85102]
[1776383884728,41.31,75159.21,0.0,0.92805,5e-05,9.85102]
[1776383884940,41.31,75159.21,0.0,0.92805,5e-05,9.85102]
[1776383885190,41.31,75159.21,0.0,0.92805,5e-05,9.85102]
[1776383885471,41.31,75157.86,0.0,0.92799,5e-05,9.85713]
[1776383889806,41.31,75155.56,0.0,0.92789,5e-05,9.86809]
[1776383889853,41.31,75155.56,0.0,0.92789,5e-05,9.86809]
[1776383889939,41.31,75155.56,0.0,0.92789,5e-05,9.86809]
[1776383895540,41.31,75156.57,0.0,0.92793,5e-05,9.86399]
[1776383900577,41.31,75158.45,0.0,0.92801,5e-05,9.85572]
[1776383902322,41.31,75156.39,0.0,0.92791,5e-05,9.86559]
[1776383902374,41.31,75156.39,0.0,0.92791,5e-05,9.86559]
[1776383902447,41.31,75156.39,0.0,0.92791,5e-05,9.86559]
[1776383902592,41.31,75155.42,0.0,0.92787,5e-05,9.87031]
[1776383903914,41.31,75155.42,0.0,0.92787,5e-05,9.87031]
[1776383903943,41.31,75155.42,0.0,0.92787,5e-05,9.87031]
[1776383909703,41.32,75160.05,0.0,0.92807,5e-05,9.84943]
[1776383909709,41.32,75160.05,0.0,0.92807,5e-05,9.84943]
[1776383909939,41.32,75160.05,0.0,0.92807,5e-05,9.84943]
[1776383910040,41.32,75160.48,0.0,0.92809,5e-05,9.84755]
[1776383911233,41.32,75160.48,0.0,0.92809,5e-05,9.84755]
[1776383911287,41.32,75160.48,0.0,0.92809,5e-05,9.84755]
[1776383911439,41.32,75160.48,0.0,0.92809,5e-05,9.84755]
[1776383912662,41.32,75169.57,0.0,0.92852,5e-05,9.80207]
[1776383914676,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916048,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916100,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916198,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916307,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916353,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916440,41.32,75174.96,0.0,0.92877,5e-05,9.77637]
[1776383916524,41.32,75175.55,0.0,0.9288,5e-05,9.77345]
[1776383921731,41.31,75172.93,0.0,0.92869,5e-05,9.78489]
[1776383926352,41.31,75173.64,0.0,0.92873,5e-05,9.78099]
[1776383926379,41.31,75173.64,0.0,0.92873,5e-05,9.78099]
[1776383926445,41.31,75173.64,0.0,0.92873,5e-05,9.78099]
[1776383926622,41.31,75173.64,0.0,0.92873,5e-05,9.78099]
[1776383926453,41.31,75175.06,0.0,0.9288,5e-05,9.77414]
[1776383926674,41.31,75175.06,0.0,0.9288,5e-05,9.77414]
[1776383926697,41.31,75175.06,0.0,0.9288,5e-05,9.77414]
[1776383931801,41.31,75174.11,0.0,0.92876,5e-05,9.77757]
[1776383936836,41.31,75175.67,0.0,0.92884,5e-05,9.76935]
[1776383940978,41.31,75178.47,0.0,0.92898,5e-05,9.75566]
[1776383941033,41.31,75178.47,0.0,0.92898,5e-05,9.75566]
[1776383941201,41.31,75178.47,0.0,0.92898,5e-05,9.75566]
[1776383941581,41.31,75178.47,0.0,0.92898,5e-05,9.75566]
[1776383941287,41.31,75180.49,0.0,0.92907,5e-05,9.74601]
[1776383941694,41.31,75180.49,0.0,0.92907,5e-05,9.74601]
[1776383946911,41.31,75184.4,0.0,0.92925,5e-05,9.72696]
[1776383953960,41.31,75183.7,0.0,0.92922,5e-05,9.73066]
[1776383955722,41.31,75183.87,0.0,0.92922,5e-05,9.73014]
[1776383955774,41.31,75183.87,0.0,0.92922,5e-05,9.73014]
[1776383955885,41.31,75183.87,0.0,0.92922,5e-05,9.73014]
[1776383955940,41.31,75183.87,0.0,0.92922,5e-05,9.73014]
[1776383956194,41.31,75183.87,0.0,0.92922,5e-05,9.73014]
[1776383956292,41.31,75184.68,0.0,0.92926,5e-05,9.72663]
[1776383962503,41.31,75185.18,0.0,0.92927,5e-05,9.72576]
[1776383962545,41.31,75185.18,0.0,0.92927,5e-05,9.72576]
[1776383962602,41.31,75185.31,0.0,0.92927,5e-05,9.72546]
[1776383962690,41.31,75185.31,0.0,0.92927,5e-05,9.72546]
[1776383962787,41.31,75185.31,0.0,0.92927,5e-05,9.72546]
[1776383962840,41.31,75185.31,0.0,0.92927,5e-05,9.72546]
[1776383962938,41.31,75185.31,0.0,0.92927,5e-05,9.72546]
[1776383963025,41.31,75186.48,0.0,0.92932,5e-05,9.72028]
[1776383968060,41.32,75184.81,0.0,0.92923,5e-05,9.72968]
[1776383973095,41.32,75186.19,0.0,0.9293,5e-05,9.72167]
[1776383978130,41.32,75185.23,0.0,0.92924,5e-05,9.72782]
[1776383982073,41.32,75185.9,0.0,0.92926,5e-05,9.72567]
[1776383982125,41.32,75185.9,0.0,0.92926,5e-05,9.72567]
[1776383982204,41.32,75185.9,0.0,0.92926,5e-05,9.72567]
[1776383982284,41.33,75185.6,0.0,0.92924,5e-05,9.72741]
[1776383982698,41.33,75185.6,0.0,0.92924,5e-05,9.72741]
[1776383982936,41.33,75185.6,0.0,0.92924,5e-05,9.72741]
[1776383989207,41.33,75182.7,0.0,0.92909,5e-05,9.74329]
[1776383990215,41.33,75178.15,0.0,0.92888,5e-05,9.76495]
[1776383991406,41.33,75178.15,0.0,0.92888,5e-05,9.76495]
[1776383991438,41.33,75178.15,0.0,0.92888,5e-05,9.76495]
[1776383991501,41.33,75172.83,0.0,0.92863,5e-05,9.79057]
[1776383992059,41.33,75172.83,0.0,0.92863,5e-05,9.79057]
[1776383992110,41.33,75172.83,0.0,0.92863,5e-05,9.79057]
[1776383992194,41.33,75172.83,0.0,0.92863,5e-05,9.79057]
[1776383996097,41.33,75169.31,0.0,0.92845,5e-05,9.80879]
[1776384001219,41.34,75167.22,0.0,0.92832,5e-05,9.82178]
[1776384001292,41.34,75168.15,0.0,0.92836,5e-05,9.81792]
[1776384001796,41.34,75168.15,0.0,0.92836,5e-05,9.81792]
[1776384001826,41.34,75168.15,0.0,0.92836,5e-05,9.81792]
[1776384001865,41.34,75168.15,0.0,0.92836,5e-05,9.81792]
[1776384001969,41.34,75168.15,0.0,0.92836,5e-05,9.81792]
[1776384002306,41.34,75162.84,0.0,0.92811,5e-05,9.84346]
[1776384003311,41.34,75158.55,0.0,0.92791,5e-05,9.86419]
[1776384007315,41.35,75156.51,0.0,0.9278,5e-05,9.87519]
[1776384007325,41.35,75156.51,0.0,0.9278,5e-05,9.87519]
[1776384007440,41.35,75156.51,0.0,0.9278,5e-05,9.87519]
[1776384007528,41.35,75155.73,0.0,0.92776,5e-05,9.87931]
[1776384007723,41.35,75155.73,0.0,0.92776,5e-05,9.87931]
[1776384007932,41.35,75155.73,0.0,0.92776,5e-05,9.87931]
[1776384008039,41.35,75155.73,0.0,0.92776,5e-05,9.87931]
[1776384008119,41.35,75155.73,0.0,0.92776,5e-05,9.87931]
[1776384009353,41.35,75160.79,0.0,0.92799,5e-05,9.85629]
[1776384014388,41.35,75162.94,0.0,0.92807,5e-05,9.84811]
[1776384015633,41.35,75162.94,0.0,0.92807,5e-05,9.84811]
[1776384015695,41.35,75162.94,0.0,0.92807,5e-05,9.84811]
[1776384015678,41.35,75164.09,0.0,0.92812,5e-05,9.84282]
[1776384016307,41.35,75164.09,0.0,0.92812,5e-05,9.84282]
[1776384016403,41.35,75162.93,0.0,0.92806,5e-05,9.84844]
[1776384017404,41.35,75162.93,0.0,0.92806,5e-05,9.84844]
[1776384017439,41.35,75162.93,0.0,0.92806,5e-05,9.84844]
[1776384017454,41.35,75162.93,0.0,0.92806,5e-05,9.84844]
[1776384018589,41.36,75160.36,0.0,0.92794,5e-05,9.86105]
[1776384018705,41.36,75160.36,0.0,0.92794,5e-05,9.86105]
[1776384020431,41.36,75153.51,0.0,0.92761,5e-05,9.89476]
[1776384021044,41.36,75153.51,0.0,0.92761,5e-05,9.89476]
[1776384021096,41.36,75153.51,0.0,0.92761,5e-05,9.89476]
[1776384021190,41.36,75153.51,0.0,0.92761,5e-05,9.89476]
[1776384021438,41.36,75152.85,0.0,0.92758,5e-05,9.89829]
[1776384023615,41.36,75152.06,0.0,0.92754,5e-05,9.90243]
[1776384023697,41.36,75152.06,0.0,0.92754,5e-05,9.90243]
[1776384024040,41.36,75154.4,0.0,0.92764,5e-05,9.89177]
[1776384024197,41.36,75154.4,0.0,0.92764,5e-05,9.89177]
[1776384026324,41.36,75155.85,0.0,0.9277,5e-05,9.88578]
[1776384026370,41.36,75155.85,0.0,0.9277,5e-05,9.88578]
[1776384026445,41.36,75155.85,0.0,0.9277,5e-05,9.88578]
[1776384026473,41.36,75156.74,0.0,0.92774,5e-05,9.882]
[1776384031508,41.37,75154.35,0.0,0.92763,5e-05,9.89229]
[1776384032784,41.37,75153.16,0.0,0.92757,5e-05,9.89833]
[1776384032848,41.37,75153.16,0.0,0.92757,5e-05,9.89833]
[1776384032936,41.37,75153.16,0.0,0.92757,5e-05,9.89833]
[1776384033523,41.37,75137.82,0.0,0.92685,5e-05,9.97138]
[1776384034529,41.37,75131.17,0.0,0.92653,5e-05,10.00325]
[1776384036544,41.37,75131.44,0.0,0.92654,5e-05,10.00245]
[1776384037963,41.37,75131.91,0.0,0.92656,5e-05,10.00047]
[1776384038177,41.37,75131.91,0.0,0.92656,5e-05,10.00047]
[1776384038195,41.37,75131.91,0.0,0.92656,5e-05,10.00047]
[1776384038558,41.37,75128.68,0.0,0.92641,5e-05,10.01607]
[1776384040362,41.37,75127.5,0.0,0.92635,5e-05,10.02191]
[1776384040408,41.37,75127.5,0.0,0.92635,5e-05,10.02191]
[1776384040440,41.37,75127.5,0.0,0.92635,5e-05,10.02191]
[1776384042586,41.37,75122.19,0.0,0.92609,5e-05,10.04778]
[1776384047621,41.38,75125.51,0.0,0.92624,5e-05,10.0328]
[1776384047967,41.38,75125.51,0.0,0.92624,5e-05,10.0328]
[1776384048019,41.38,75125.51,0.0,0.92624,5e-05,10.0328]
[1776384048188,41.38,75125.51,0.0,0.92624,5e-05,10.0328]
[1776384048288,41.38,75125.51,0.0,0.92624,5e-05,10.03297]
[1776384048853,41.38,75125.51,0.0,0.92624,5e-05,10.03297]
[1776384048899,41.38,75125.51,0.0,0.92624,5e-05,10.03297]
[1776384048937,41.38,75125.51,0.0,0.92624,5e-05,10.03297]
[1776384053939,41.38,75125.14,0.0,0.92621,5e-05,10.03566]
[1776384053957,41.38,75125.14,0.0,0.92621,5e-05,10.03566]
[1776384054107,41.38,75125.14,0.0,0.92621,5e-05,10.03566]
[1776384054159,41.38,75125.14,0.0,0.92621,5e-05,10.03566]
[1776384054193,41.38,75125.14,0.0,0.92621,5e-05,10.03566]
[1776384054670,41.38,75126.31,0.0,0.92627,5e-05,10.03027]
[1776384059705,41.38,75126.09,0.0,0.92625,5e-05,10.03231]
[1776384061666,41.38,75126.05,0.0,0.92624,5e-05,10.03271]
[1776384061695,41.38,75126.05,0.0,0.92624,5e-05,10.03271]
[1776384061744,41.38,75127.16,0.0,0.92629,5e-05,10.02763]
[1776384062076,41.38,75127.16,0.0,0.92629,5e-05,10.02763]
[1776384062157,41.38,75127.16,0.0,0.92629,5e-05,10.02763]
[1776384062199,41.38,75127.16,0.0,0.92629,5e-05,10.02763]
[1776384063511,41.38,75128.48,0.0,0.92635,5e-05,10.02155]
[1776384064740,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065320,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065361,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065444,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065622,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065679,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065696,41.38,75137.48,0.0,0.92677,5e-05,9.97924]
[1776384065747,41.38,75139.45,0.0,0.92686,5e-05,9.97014]
[1776384065991,41.38,75139.45,0.0,0.92686,5e-05,9.97014]
[1776384071789,41.39,75142.22,0.0,0.92697,5e-05,9.9589]
[1776384076824,41.39,75143.36,0.0,0.92701,5e-05,9.95549]
[1776384078420,41.39,75143.36,0.0,0.92701,5e-05,9.95549]
[1776384078422,41.39,75124.41,0.0,0.92612,5e-05,10.04582]
[1776384078842,41.39,75104.27,0.0,0.92516,5e-05,10.14193]
[1776384079849,41.39,75105.16,0.0,0.9252,5e-05,10.13791]
[1776384081902,41.39,75105.78,0.0,0.92523,5e-05,10.13499]
[1776384081939,41.39,75106.01,0.0,0.92524,5e-05,10.13394]
[1776384087905,41.39,75106.06,0.0,0.92524,5e-05,10.13392]
[1776384092940,41.39,75106.53,0.0,0.92528,5e-05,10.12853]
[1776384097975,41.39,75109.79,0.0,0.92544,5e-05,10.11292]
[1776384100303,41.39,75111.14,0.0,0.9255,5e-05,10.10648]
[1776384100355,41.39,75111.14,0.0,0.9255,5e-05,10.10648]
[1776384100439,41.39,75111.14,0.0,0.9255,5e-05,10.10648]
[1776384100505,41.39,75110.12,0.0,0.92546,5e-05,10.11136]
[1776384101005,41.39,75110.12,0.0,0.92546,5e-05,10.11136]
[1776384101054,41.39,75110.12,0.0,0.92546,5e-05,10.11136]
[1776384101196,41.39,75110.12,0.0,0.92546,5e-05,10.11136]
[1776384107431,41.39,75106.04,0.0,0.92526,5e-05,10.1307]
[1776384107484,41.39,75106.04,0.0,0.92526,5e-05,10.1307]
[1776384107704,41.39,75106.04,0.0,0.92526,5e-05,10.1307]
[1776384107752,41.39,75103.58,0.0,0.92515,5e-05,10.14242]
[1776384107852,41.39,75103.58,0.0,0.92515,5e-05,10.14242]
[1776384107904,41.39,75103.58,0.0,0.92515,5e-05,10.14242]
[1776384107944,41.39,75103.58,0.0,0.92515,5e-05,10.14242]
[1776384113037,41.39,75100.69,0.0,0.92501,5e-05,10.15587]
[1776384113090,41.39,75100.69,0.0,0.92501,5e-05,10.15587]
[1776384113565,41.39,75100.69,0.0,0.92501,5e-05,10.15587]
[1776384113607,41.39,75100.69,0.0,0.92501,5e-05,10.15587]
[1776384113696,41.39,75100.69,0.0,0.92501,5e-05,10.15587]
[1776384117908,41.39,75101.21,0.0,0.92504,5e-05,10.15291]
[1776384118189,41.39,75101.21,0.0,0.92504,5e-05,10.15291]
[1776384118423,41.39,75101.21,0.0,0.92504,5e-05,10.15291]
[1776384118439,41.39,75101.21,0.0,0.92504,5e-05,10.15291]
[1776384118630,41.39,75100.7,0.0,0.92502,5e-05,10.15525]
[1776384119050,41.39,75100.7,0.0,0.92502,5e-05,10.15525]
[1776384121141,41.39,75103.12,0.0,0.92514,5e-05,10.14334]
[1776384122148,41.39,75108.72,0.0,0.9254,5e-05,10.11646]
[1776384123136,41.39,75108.72,0.0,0.9254,5e-05,10.11646]
[1776384123198,41.39,75108.72,0.0,0.9254,5e-05,10.11646]
[1776384123260,41.39,75108.72,0.0,0.9254,5e-05,10.11646]
[1776384123765,41.39,75108.72,0.0,0.9254,5e-05,10.11646]
[1776384123287,41.39,75111.75,0.0,0.92555,5e-05,10.10194]
[1776384124162,41.39,75117.95,0.0,0.92584,5e-05,10.07233]
[1776384125474,41.39,75117.95,0.0,0.92584,5e-05,10.07233]
[1776384127938,41.39,75119.38,0.0,0.92591,5e-05,10.06557]
[1776384129796,41.39,75127.84,0.0,0.92631,5e-05,10.02536]
[1776384130211,41.39,75129.57,0.0,0.92639,5e-05,10.01723]
[1776384134239,41.39,75133.32,0.0,0.92656,5e-05,9.99987]
[1776384139274,41.39,75132.35,0.0,0.92651,5e-05,10.00517]
[1776384144309,41.39,75135.04,0.0,0.92663,5e-05,9.99309]
[1776384145316,41.39,75138.26,0.0,0.92678,5e-05,9.97798]
[1776384150352,41.4,75139.13,0.0,0.92681,5e-05,9.97485]
[1776384152366,41.4,75136.77,0.0,0.92671,5e-05,9.98326]
[1776384157401,41.4,75134.64,0.0,0.9266,5e-05,9.99429]
[1776384160422,41.4,75139.46,0.0,0.92682,5e-05,9.97194]
[1776384162436,41.4,75142.24,0.0,0.92695,5e-05,9.95921]
[1776384164450,41.4,75155.89,0.0,0.92758,5e-05,9.89514]
[1776384165370,41.4,75155.89,0.0,0.92758,5e-05,9.89514]
[1776384165384,41.4,75155.89,0.0,0.92758,5e-05,9.89514]
[1776384165435,41.4,75155.89,0.0,0.92758,5e-05,9.89514]
[1776384165457,41.4,75158.51,0.0,0.9277,5e-05,9.88311]
[1776384169486,41.4,75161.04,0.0,0.92781,5e-05,9.87133]
[1776384170493,41.4,75155.45,0.0,0.92755,5e-05,9.8981]
[1776384172507,41.4,75153.14,0.0,0.92744,5e-05,9.90969]
[1776384176535,41.4,75157.68,0.0,0.92765,5e-05,9.88861]
[1776384181570,41.41,75158.73,0.0,0.92769,5e-05,9.88389]
[1776384186605,41.41,75159.63,0.0,0.92773,5e-05,9.8799]
[1776384189626,41.41,75169.52,0.0,0.92819,5e-05,9.8335]
[1776384190633,41.41,75172.19,0.0,0.92831,5e-05,9.82068]
[1776384193654,41.41,75174.6,0.0,0.92842,5e-05,9.80944]
[1776384198689,41.41,75174.22,0.0,0.9284,5e-05,9.81204]
[1776384203843,41.41,75174.37,0.0,0.9284,5e-05,9.81195]
[1776384206746,41.41,75159.5,0.0,0.92771,5e-05,9.88255]
[1776384207752,41.41,75158.13,0.0,0.92764,5e-05,9.88904]
[1776384209766,41.41,75154.81,0.0,0.92749,5e-05,9.90475]
[1776384211780,41.41,75145.05,0.0,0.92705,5e-05,9.94806]
[1776384212787,41.41,75144.38,0.0,0.92702,5e-05,9.9515]
[1776384216815,41.41,75129.71,0.0,0.92632,5e-05,10.02217]
[1776384218831,41.41,75127.01,0.0,0.92619,5e-05,10.03543]
[1776384223866,41.42,75126.79,0.0,0.92617,5e-05,10.03718]
[1776384228901,41.42,75126.58,0.0,0.92616,5e-05,10.03888]
[1776384233936,41.42,75126.51,0.0,0.92615,5e-05,10.03992]
[1776384238971,41.42,75126.73,0.0,0.92615,5e-05,10.03959]
[1776384244011,41.42,75121.28,0.0,0.92588,5e-05,10.0664]
[1776384249045,41.42,75127.27,0.0,0.92616,5e-05,10.03841]
[1776384254156,41.42,75127.41,0.0,0.92616,5e-05,10.03836]
[1776384257101,41.43,75123.4,0.0,0.92597,5e-05,10.05803]
[1776384258108,41.43,75115.41,0.0,0.92559,5e-05,10.09623]
[1776384259114,41.43,75114.51,0.0,0.92554,5e-05,10.10058]
[1776384263143,41.43,75112.1,0.0,0.92543,5e-05,10.11223]
[1776384264150,41.43,75107.18,0.0,0.9252,5e-05,10.13575]
[1776384265157,41.43,75103.63,0.0,0.92503,5e-05,10.15269]
[1776384270193,41.43,75102.63,0.0,0.92498,5e-05,10.15719]
[1776384271200,41.43,75099.41,0.0,0.92485,5e-05,10.16935]
[1776384273214,41.42,75105.3,0.0,0.92513,5e-05,10.14101]
[1776384274223,41.42,75108.11,0.0,0.92527,5e-05,10.12755]
[1776384277245,41.42,75112.17,0.0,0.92546,5e-05,10.10814]
[1776384278251,41.42,75117.0,0.0,0.92569,5e-05,10.08511]
[1776384279259,41.42,75113.33,0.0,0.92551,5e-05,10.10267]
[1776384280267,41.42,75110.95,0.0,0.9254,5e-05,10.11405]
[1776384285303,41.42,75114.42,0.0,0.92556,5e-05,10.09743]
[1776384290347,41.42,75107.72,0.0,0.92525,5e-05,10.12946]
[1776384291353,41.42,75104.4,0.0,0.92509,5e-05,10.14528]
[1776384293367,41.42,75100.8,0.0,0.92492,5e-05,10.16235]
[1776384298403,41.42,75100.59,0.0,0.92491,5e-05,10.16282]
[1776384301424,41.42,75097.77,0.0,0.92478,5e-05,10.17596]
[1776384302435,41.42,75081.57,0.0,0.92401,5e-05,10.25359]
[1776384303442,41.42,75074.58,0.0,0.92367,5e-05,10.28699]
[1776384305098,41.42,75074.93,0.0,0.92369,5e-05,10.28501]
[1776384311498,41.42,75076.4,0.0,0.92378,5e-05,10.2761]
[1776384312505,41.42,75073.31,0.0,0.92363,5e-05,10.29074]
[1776384317540,41.41,75072.69,0.0,0.92362,5e-05,10.29246]
[1776384322576,41.41,75072.3,0.0,0.92361,5e-05,10.29319]
[1776384323866,41.41,75072.3,0.0,0.92361,5e-05,10.29319]
[1776384323904,41.41,75066.57,0.0,0.92333,5e-05,10.3206]
[1776384324591,41.41,75049.59,0.0,0.92251,5e-05,10.40271]
[1776384325599,41.41,75043.59,0.0,0.92222,5e-05,10.43154]
[1776384326606,41.41,75042.31,0.0,0.92216,5e-05,10.43694]
[1776384328621,41.41,75049.61,0.0,0.92253,5e-05,10.40068]
[1776384331619,41.41,75051.05,0.0,0.92261,5e-05,10.39295]
[1776384331672,41.41,75051.05,0.0,0.92261,5e-05,10.39295]
[1776384331938,41.41,75051.05,0.0,0.92261,5e-05,10.39295]
[1776384332037,41.41,75051.19,0.0,0.92264,5e-05,10.38869]
[1776384333660,41.4,75044.43,0.0,0.92231,5e-05,10.42073]
[1776384334669,41.4,75041.7,0.0,0.92218,5e-05,10.43356]
[1776384339702,41.4,75045.99,0.0,0.92242,5e-05,10.41057]
[1776384344737,41.39,75046.2,0.0,0.92244,5e-05,10.4076]
[1776384345744,41.39,75043.62,0.0,0.92232,5e-05,10.41974]
[1776384346751,41.39,75027.8,0.0,0.92155,5e-05,10.49624]
[1776384347900,41.39,75028.8,0.0,0.9216,5e-05,10.49085]
[1776384353800,41.39,75023.06,0.0,0.92135,5e-05,10.5157]
[1776384358835,41.38,75022.92,0.0,0.92137,5e-05,10.51351]
[1776384363873,41.37,75025.34,0.0,0.92152,5e-05,10.49888]
[1776384364880,41.37,75032.25,0.0,0.92186,5e-05,10.46468]
[1776384365886,41.37,75025.87,0.0,0.92155,5e-05,10.49524]
[1776384370922,41.37,75023.51,0.0,0.92147,5e-05,10.50395]
[1776384371929,41.37,75018.27,0.0,0.92121,5e-05,10.52894]
[1776384372936,41.37,75002.04,0.0,0.92041,5e-05,10.60807]
[1776384373943,41.37,75003.26,0.0,0.92047,5e-05,10.60208]
[1776384378978,41.36,75008.8,0.0,0.92075,5e-05,10.57433]
[1776384379961,41.36,75008.8,0.0,0.92075,5e-05,10.57433]
[1776384379985,41.36,75015.45,0.0,0.92109,5e-05,10.54117]
[1776384381937,41.36,75015.18,0.0,0.92108,5e-05,10.54188]
[1776384381999,41.36,75008.42,0.0,0.92075,5e-05,10.57432]
[1776384383006,41.36,75006.0,0.0,0.92063,5e-05,10.58582]
[1776384385024,41.36,75002.83,0.0,0.92048,5e-05,10.60063]
[1776384385799,41.36,75002.83,0.0,0.92048,5e-05,10.60063]
[1776384385850,41.36,75002.83,0.0,0.92048,5e-05,10.60063]
[1776384386031,41.36,75000.29,0.0,0.92035,5e-05,10.61308]
[1776384388046,41.36,74986.34,0.0,0.91965,5e-05,10.68152]
[1776384389052,41.36,74984.1,0.0,0.91954,5e-05,10.69243]
[1776384391186,41.36,74983.27,0.0,0.91952,5e-05,10.69307]
[1776384392077,41.36,74973.86,0.0,0.91905,5e-05,10.7393]
[1776384393084,41.36,74976.38,0.0,0.91918,5e-05,10.7267]
[1776384397111,41.36,74972.74,0.0,0.919,5e-05,10.74403]
[1776384401140,41.35,74968.16,0.0,0.91877,5e-05,10.76593]
[1776384403155,41.35,74971.19,0.0,0.91893,5e-05,10.75057]
[1776384405169,41.35,74977.94,0.0,0.91928,5e-05,10.71692]
[1776384406176,41.35,74983.38,0.0,0.91955,5e-05,10.68997]
[1776384407183,41.35,74988.39,0.0,0.91981,5e-05,10.66483]
[1776384408190,41.35,74991.73,0.0,0.91998,5e-05,10.64795]
[1776384410204,41.35,74994.21,0.0,0.92012,5e-05,10.63494]
[1776384415239,41.34,74992.28,0.0,0.92004,5e-05,10.64248]
[1776384417253,41.34,74987.9,0.0,0.91983,5e-05,10.66321]
[1776384418260,41.34,74982.72,0.0,0.91957,5e-05,10.68866]
[1776384420274,41.34,74982.68,0.0,0.91957,5e-05,10.68872]
[1776384423295,41.34,74990.65,0.0,0.91997,5e-05,10.64886]
[1776384426316,41.34,74993.54,0.0,0.92013,5e-05,10.63353]
[1776384430344,41.34,74990.49,0.0,0.91999,5e-05,10.64705]
[1776384435379,41.33,74989.68,0.0,0.91997,5e-05,10.6491]
[1776384439406,41.33,74992.95,0.0,0.92015,5e-05,10.63152]
[1776384440414,41.33,74989.71,0.0,0.91999,5e-05,10.64707]
[1776384443435,41.33,74986.63,0.0,0.91985,5e-05,10.66106]
[1776384444442,41.33,74981.34,0.0,0.91958,5e-05,10.68706]
[1776384445450,41.33,74985.86,0.0,0.91981,5e-05,10.66478]
[1776384451495,41.33,75009.22,0.0,0.921,5e-05,10.54692]
[1776384452502,41.33,75014.4,0.0,0.92126,5e-05,10.52139]
[1776384454827,41.32,75014.79,0.0,0.92128,5e-05,10.5193]
[1776384454870,41.32,75014.79,0.0,0.92128,5e-05,10.51912]
[1776384455523,41.32,75012.33,0.0,0.92116,5e-05,10.53096]
[1776384457537,41.32,75008.9,0.0,0.921,5e-05,10.54666]
[1776384458544,41.32,75005.36,0.0,0.92083,5e-05,10.56343]
[1776384460895,41.32,75005.64,0.0,0.92085,5e-05,10.56147]
[1776384460946,41.32,75005.64,0.0,0.92085,5e-05,10.56147]
[1776384460956,41.32,75005.64,0.0,0.92085,5e-05,10.56147]
[1776384461189,41.32,75005.64,0.0,0.92085,5e-05,10.56147]
[1776384461047,41.32,75005.24,0.0,0.92084,5e-05,10.56285]
[1776384461565,41.32,74999.88,0.0,0.92057,5e-05,10.58852]
[1776384462572,41.32,74997.08,0.0,0.92043,5e-05,10.60232]
[1776384463579,41.32,75000.85,0.0,0.92063,5e-05,10.58352]
[1776384466034,41.32,75003.05,0.0,0.92074,5e-05,10.57214]
[1776384466040,41.32,75003.05,0.0,0.92074,5e-05,10.57214]
[1776384466205,41.32,75003.05,0.0,0.92074,5e-05,10.57214]
[1776384471635,41.31,75005.46,0.0,0.9209,5e-05,10.55635]
[1776384473649,41.31,75002.8,0.0,0.92078,5e-05,10.56823]
[1776384475912,41.3,75002.63,0.0,0.92078,5e-05,10.56848]
[1776384475945,41.3,75002.63,0.0,0.92078,5e-05,10.56848]
[1776384475967,41.3,75002.63,0.0,0.92078,5e-05,10.56848]
[1776384480699,41.3,74999.1,0.0,0.92064,5e-05,10.5823]
[1776384481619,41.3,74999.1,0.0,0.92064,5e-05,10.5823]
[1776384481690,41.3,74999.1,0.0,0.92064,5e-05,10.5823]
[1776384482713,41.3,74993.52,0.0,0.92036,5e-05,10.60922]
[1776384484726,41.29,74990.57,0.0,0.92022,5e-05,10.62317]
[1776384485736,41.29,74987.42,0.0,0.92006,5e-05,10.63836]
[1776384489245,41.29,74986.99,0.0,0.92004,5e-05,10.64013]
[1776384489289,41.29,74986.99,0.0,0.92004,5e-05,10.64013]
[1776384489439,41.29,74986.99,0.0,0.92004,5e-05,10.64013]
[1776384491778,41.29,74991.91,0.0,0.9203,5e-05,10.61525]
[1776384493769,41.29,74992.11,0.0,0.92031,5e-05,10.61431]
[1776384493821,41.29,74992.11,0.0,0.92031,5e-05,10.61431]
[1776384493939,41.29,74992.11,0.0,0.92031,5e-05,10.61431]
[1776384499834,41.29,74992.39,0.0,0.92033,5e-05,10.61176]
[1776384503861,41.29,74985.87,0.0,0.92001,5e-05,10.64303]
[1776384504869,41.29,74981.82,0.0,0.91981,5e-05,10.66297]
[1776384506234,41.29,74981.82,0.0,0.91981,5e-05,10.66297]
[1776384506285,41.29,74981.02,0.0,0.91977,5e-05,10.66688]
[1776384506438,41.29,74981.02,0.0,0.91977,5e-05,10.66688]
[1776384511919,41.29,74979.54,0.0,0.91972,5e-05,10.67076]
[1776384512926,41.29,74976.12,0.0,0.91955,5e-05,10.68756]
[1776384515962,41.29,74975.44,0.0,0.91951,5e-05,10.6908]
[1776384516090,41.29,74975.44,0.0,0.91951,5e-05,10.6908]
[1776384516196,41.29,74975.44,0.0,0.91951,5e-05,10.6908]
[1776384516481,41.29,74973.77,0.0,0.91943,5e-05,10.69899]
[1776384516694,41.29,74973.77,0.0,0.91943,5e-05,10.69899]
[1776384518968,41.29,74976.38,0.0,0.91956,5e-05,10.68593]
[1776384520428,41.29,74978.4,0.0,0.91966,5e-05,10.67595]
[1776384520438,41.29,74978.4,0.0,0.91966,5e-05,10.67595]
[1776384520493,41.29,74978.4,0.0,0.91966,5e-05,10.67595]
[1776384523838,41.29,74979.02,0.0,0.9197,5e-05,10.67285]
[1776384523939,41.29,74979.02,0.0,0.9197,5e-05,10.67285]
[1776384524003,41.29,74974.62,0.0,0.91947,5e-05,10.69451]
[1776384526017,41.29,74977.67,0.0,0.91963,5e-05,10.67939]
[1776384531060,41.29,74977.41,0.0,0.91962,5e-05,10.68047]
[1776384535206,41.29,74977.95,0.0,0.91965,5e-05,10.67765]
[1776384535259,41.29,74977.95,0.0,0.91965,5e-05,10.67765]
[1776384535439,41.29,74978.18,0.0,0.91966,5e-05,10.67646]
[1776384537103,41.29,74973.17,0.0,0.91941,5e-05,10.70103]
[1776384539469,41.29,74974.17,0.0,0.91946,5e-05,10.6959]
[1776384539476,41.29,74974.17,0.0,0.91946,5e-05,10.6959]
[1776384539692,41.29,74974.17,0.0,0.91946,5e-05,10.6959]
[1776384540124,41.29,74977.88,0.0,0.91965,5e-05,10.67753]
[1776384543145,41.28,74975.11,0.0,0.91951,5e-05,10.691]
[1776384545159,41.28,74978.59,0.0,0.91969,5e-05,10.67374]
[1776384545806,41.28,74978.59,0.0,0.91969,5e-05,10.67374]
[1776384545941,41.28,74978.59,0.0,0.91969,5e-05,10.67374]
[1776384546086,41.28,74978.59,0.0,0.91969,5e-05,10.67374]
[1776384546166,41.28,74985.62,0.0,0.92005,5e-05,10.63872]
[1776384546846,41.28,74985.62,0.0,0.92005,5e-05,10.63872]
[1776384546942,41.28,74985.62,0.0,0.92005,5e-05,10.63872]
[1776384547173,41.28,74990.72,0.0,0.92031,5e-05,10.61297]
[1776384552208,41.28,74990.4,0.0,0.92032,5e-05,10.61131]
[1776384557246,41.27,74990.87,0.0,0.92038,5e-05,10.60582]
[1776384562281,41.26,74991.39,0.0,0.92044,5e-05,10.60015]
[1776384565513,41.26,74990.54,0.0,0.92041,5e-05,10.60249]
[1776384565565,41.26,74990.54,0.0,0.92041,5e-05,10.60249]
[1776384565700,41.26,74990.54,0.0,0.92041,5e-05,10.60249]
[1776384568324,41.26,74986.3,0.0,0.92022,5e-05,10.62148]
[1776384572352,41.25,74991.2,0.0,0.92051,5e-05,10.59161]
[1776384573883,41.25,74991.2,0.0,0.92051,5e-05,10.59161]
[1776384573935,41.25,74991.2,0.0,0.92051,5e-05,10.59161]
[1776384574199,41.25,74991.2,0.0,0.92051,5e-05,10.59161]
[1776384576380,41.25,74984.86,0.0,0.92021,5e-05,10.62104]
[1776384578394,41.25,74983.6,0.0,0.92014,5e-05,10.62739]
[1776384583638,41.25,74984.33,0.0,0.92018,5e-05,10.624]
[1776384583690,41.25,74984.33,0.0,0.92018,5e-05,10.624]
[1776384583940,41.25,74984.33,0.0,0.92018,5e-05,10.624]
[1776384588464,41.25,74989.17,0.0,0.92042,5e-05,10.60072]
[1776384590015,41.25,74989.17,0.0,0.92042,5e-05,10.60072]
[1776384590067,41.25,74989.17,0.0,0.92042,5e-05,10.60072]
[1776384590214,41.25,74989.17,0.0,0.92042,5e-05,10.60072]
[1776384592492,41.25,74993.4,0.0,0.92062,5e-05,10.58043]
[1776384597837,41.25,74993.88,0.0,0.92064,5e-05,10.57863]
[1776384597889,41.25,74993.88,0.0,0.92064,5e-05,10.57863]
[1776384597947,41.25,74993.88,0.0,0.92064,5e-05,10.57863]
[1776384598326,41.25,74993.88,0.0,0.92064,5e-05,10.57863]
[1776384598441,41.25,74993.85,0.0,0.92064,5e-05,10.57891]
[1776384603569,41.25,74993.77,0.0,0.92063,5e-05,10.58007]
[1776384605689,41.25,74994.03,0.0,0.92064,5e-05,10.57892]
[1776384605742,41.25,74994.03,0.0,0.92064,5e-05,10.57892]
[1776384605942,41.25,74994.03,0.0,0.92064,5e-05,10.57892]
[1776384605986,41.25,75000.15,0.0,0.92095,5e-05,10.54867]
[1776384610621,41.25,74994.41,0.0,0.92066,5e-05,10.57658]
[1776384612179,41.25,74994.41,0.0,0.92066,5e-05,10.57658]
[1776384612204,41.25,74994.41,0.0,0.92066,5e-05,10.57658]
[1776384612231,41.25,74994.41,0.0,0.92066,5e-05,10.57658]
[1776384612267,41.25,74989.5,0.0,0.92042,5e-05,10.60083]
[1776384613346,41.25,74989.5,0.0,0.92042,5e-05,10.60083]
[1776384613440,41.25,74989.29,0.0,0.9204,5e-05,10.60196]
[1776384618678,41.25,74989.32,0.0,0.9204,5e-05,10.60242]
[1776384620459,41.25,74989.44,0.0,0.92041,5e-05,10.60192]
[1776384620511,41.25,74989.44,0.0,0.92041,5e-05,10.60192]
[1776384620692,41.25,74989.44,0.0,0.92041,5e-05,10.60192]
[1776384626243,41.25,74987.83,0.0,0.92032,5e-05,10.61028]
[1776384626352,41.25,74987.83,0.0,0.92032,5e-05,10.61028]
[1776384626734,41.26,74994.72,0.0,0.92066,5e-05,10.57661]
[1776384627741,41.26,74998.46,0.0,0.92085,5e-05,10.5584]
[1776384630876,41.26,74999.65,0.0,0.92091,5e-05,10.5529]
[1776384630928,41.26,74999.65,0.0,0.92091,5e-05,10.5529]
[1776384630941,41.26,74999.65,0.0,0.92091,5e-05,10.5529]
[1776384636804,41.26,75005.69,0.0,0.92122,5e-05,10.52087]
[1776384637701,41.26,75005.69,0.0,0.92122,5e-05,10.52087]
[1776384637753,41.26,75005.69,0.0,0.92122,5e-05,10.52087]
[1776384637942,41.26,75005.69,0.0,0.92122,5e-05,10.52087]
[1776384641839,41.26,75014.04,0.0,0.92164,5e-05,10.47918]
[1776384642846,41.25,75025.21,0.0,0.9222,5e-05,10.42427]
[1776384643853,41.25,75028.87,0.0,0.92238,5e-05,10.4061]
[1776384644860,41.25,75035.94,0.0,0.92273,5e-05,10.3714]
[1776384646874,41.25,75040.93,0.0,0.92298,5e-05,10.34665]
[1776384649895,41.25,75043.9,0.0,0.92313,5e-05,10.33156]
[1776384650902,41.25,75041.05,0.0,0.923,5e-05,10.34517]
[1776384651909,41.25,75043.85,0.0,0.92314,5e-05,10.33134]
[1776384655201,41.25,75045.61,0.0,0.92323,5e-05,10.32236]
[1776384655254,41.25,75045.61,0.0,0.92323,5e-05,10.32236]
[1776384655439,41.25,75045.6,0.0,0.92323,5e-05,10.32219]
[1776384656945,41.25,75045.75,0.0,0.92324,5e-05,10.32124]
[1776384656989,41.25,75045.59,0.0,0.92323,5e-05,10.3218]
[1776384658960,41.25,75041.27,0.0,0.92302,5e-05,10.3423]
[1776384660918,41.25,75040.23,0.0,0.92298,5e-05,10.34708]
[1776384660942,41.25,75040.23,0.0,0.92298,5e-05,10.34708]
[1776384661082,41.25,75040.23,0.0,0.92298,5e-05,10.34708]
[1776384661184,41.25,75037.66,0.0,0.92285,5e-05,10.35928]
[1776384666039,41.24,75035.55,0.0,0.92276,5e-05,10.36834]
[1776384666193,41.24,75035.55,0.0,0.92276,5e-05,10.36834]
[1776384666378,41.24,75035.55,0.0,0.92276,5e-05,10.36834]
[1776384672051,41.24,75033.55,0.0,0.92269,5e-05,10.37586]
[1776384673619,41.24,75032.73,0.0,0.92265,5e-05,10.37952]
[1776384673671,41.24,75032.73,0.0,0.92265,5e-05,10.37952]
[1776384673690,41.24,75032.73,0.0,0.92265,5e-05,10.37952]
[1776384677016,41.24,75031.49,0.0,0.9226,5e-05,10.38453]
[1776384677072,41.24,75031.49,0.0,0.9226,5e-05,10.38453]
[1776384680940,41.23,75028.97,0.0,0.92249,5e-05,10.39539]
[1776384681517,41.23,75029.32,0.0,0.92251,5e-05,10.39333]
[1776384683128,41.23,75024.62,0.0,0.92228,5e-05,10.4155]
[1776384688163,41.23,75022.96,0.0,0.92222,5e-05,10.42196]
[1776384689170,41.23,75020.46,0.0,0.9221,5e-05,10.43408]
[1776384692191,41.23,75013.66,0.0,0.92177,5e-05,10.46491]
[1776384693198,41.23,75006.67,0.0,0.92142,5e-05,10.49932]
[1776384696221,41.23,75005.02,0.0,0.92134,5e-05,10.50795]
[1776384700957,41.23,75004.37,0.0,0.9213,5e-05,10.51182]
[1776384706291,41.23,75000.09,0.0,0.92107,5e-05,10.5338]
[1776384707402,41.23,75000.09,0.0,0.92107,5e-05,10.5338]
[1776384710947,41.24,75001.71,0.0,0.92115,5e-05,10.52641]
[1776384711326,41.24,75002.7,0.0,0.9212,5e-05,10.52172]
[1776384713340,41.24,75009.05,0.0,0.92151,5e-05,10.491]
[1776384718375,41.24,75009.73,0.0,0.92154,5e-05,10.48811]
[1776384722402,41.24,75007.34,0.0,0.92141,5e-05,10.50071]
[1776384727438,41.24,75006.76,0.0,0.92137,5e-05,10.50454]
[1776384732475,41.24,75011.08,0.0,0.92158,5e-05,10.48442]
[1776384733482,41.24,75018.01,0.0,0.92192,5e-05,10.45079]
[1776384734489,41.24,75021.22,0.0,0.92208,5e-05,10.43466]
[1776384736502,41.24,75021.66,0.0,0.92211,5e-05,10.43171]
[1776384737510,41.24,75017.72,0.0,0.92192,5e-05,10.45053]
[1776384741538,41.24,75015.14,0.0,0.92181,5e-05,10.46141]
[1776384742851,41.24,75015.14,0.0,0.92181,5e-05,10.46141]
[1776384743373,41.24,75015.14,0.0,0.92181,5e-05,10.46141]
[1776384743496,41.24,75015.14,0.0,0.92181,5e-05,10.46141]
[1776384743382,41.24,75032.59,0.0,0.92268,5e-05,10.37548]
[1776384743552,41.24,75039.12,0.0,0.923,5e-05,10.34375]
[1776384744559,41.23,75040.51,0.0,0.92307,5e-05,10.33669]
[1776384745659,41.23,75040.51,0.0,0.92307,5e-05,10.33669]
[1776384751708,41.23,75041.37,0.0,0.92313,5e-05,10.33094]
[1776384751750,41.23,75040.3,0.0,0.9231,5e-05,10.3324]
[1776384756643,41.23,75037.12,0.0,0.92296,5e-05,10.34651]
[1776384759209,41.23,75031.97,0.0,0.92271,5e-05,10.37093]
[1776384759700,41.23,75031.97,0.0,0.92271,5e-05,10.37093]
[1776384760089,41.23,75028.15,0.0,0.92253,5e-05,10.38918]
[1776384764718,41.22,75027.33,0.0,0.9225,5e-05,10.39173]
[1776384764770,41.22,75027.33,0.0,0.9225,5e-05,10.39173]
[1776384764938,41.22,75027.33,0.0,0.9225,5e-05,10.39173]
[1776384769740,41.22,75024.9,0.0,0.9224,5e-05,10.40141]
[1776384775068,41.22,75023.81,0.0,0.92236,5e-05,10.40526]
[1776384775120,41.22,75023.81,0.0,0.92236,5e-05,10.40526]
[1776384775197,41.22,75023.81,0.0,0.92236,5e-05,10.40526]
[1776384777796,41.21,75017.8,0.0,0.92208,5e-05,10.43342]
[1776384778803,41.21,75015.15,0.0,0.92195,5e-05,10.44627]
[1776384781829,41.21,75009.31,0.0,0.92166,5e-05,10.47489]
[1776384783841,41.21,75003.18,0.0,0.92135,5e-05,10.50537]
[1776384784847,41.21,75000.28,0.0,0.9212,5e-05,10.51977]
[1776384788048,41.22,74999.51,0.0,0.92116,5e-05,10.52388]
[1776384788193,41.22,74999.51,0.0,0.92116,5e-05,10.52388]
[1776384793909,41.22,74998.0,0.0,0.92107,5e-05,10.53237]
[1776384794939,41.22,74998.0,0.0,0.92107,5e-05,10.53237]
[1776384797692,41.22,74997.95,0.0,0.92107,5e-05,10.53305]
[1776384797772,41.22,74997.95,0.0,0.92107,5e-05,10.5332]
[1776384802797,41.22,74998.38,0.0,0.92108,5e-05,10.53167]
[1776384802849,41.22,74998.38,0.0,0.92108,5e-05,10.53167]
[1776384802941,41.22,74998.38,0.0,0.92108,5e-05,10.53167]
[1776384803983,41.22,75002.84,0.0,0.9213,5e-05,10.51012]
[1776384810031,41.22,75001.3,0.0,0.92121,5e-05,10.51875]
[1776384811038,41.22,74996.85,0.0,0.92101,5e-05,10.5375]
[1776384812045,41.22,74993.19,0.0,0.92083,5e-05,10.55559]
[1776384813716,41.22,74991.37,0.0,0.92073,5e-05,10.56464]
[1776384813768,41.22,74991.37,0.0,0.92073,5e-05,10.56464]
[1776384813942,41.22,74991.37,0.0,0.92073,5e-05,10.56464]
[1776384819094,41.23,74991.59,0.0,0.92074,5e-05,10.56421]
[1776384823922,41.23,74990.42,0.0,0.92067,5e-05,10.57044]
[1776384823938,41.23,74990.42,0.0,0.92067,5e-05,10.57044]
[1776384823973,41.23,74990.42,0.0,0.92067,5e-05,10.57044]
[1776384829190,41.23,74988.12,0.0,0.92055,5e-05,10.58244]
[1776384832170,41.23,74988.62,0.0,0.92058,5e-05,10.58022]
[1776384832187,41.23,74988.62,0.0,0.92058,5e-05,10.58022]
[1776384837246,41.23,74986.78,0.0,0.92048,5e-05,10.58999]
[1776384838931,41.23,74986.42,0.0,0.92046,5e-05,10.59187]
[1776384838983,41.23,74986.42,0.0,0.92046,5e-05,10.59187]
[1776384839203,41.23,74986.42,0.0,0.92046,5e-05,10.59187]
[1776384844295,41.23,74982.44,0.0,0.92025,5e-05,10.61206]
[1776384848208,41.23,74983.18,0.0,0.92029,5e-05,10.60871]
[1776384848260,41.23,74983.18,0.0,0.92029,5e-05,10.60871]
[1776384848441,41.23,74983.18,0.0,0.92029,5e-05,10.60871]
[1776384850337,41.23,74986.55,0.0,0.92045,5e-05,10.59245]
[1776384854365,41.23,74989.36,0.0,0.92059,5e-05,10.57919]
[1776384857916,41.23,74990.88,0.0,0.92066,5e-05,10.57218]
[1776384857940,41.23,74990.88,0.0,0.92066,5e-05,10.57218]
[1776384857960,41.23,74990.88,0.0,0.92066,5e-05,10.57218]
[1776384858518,41.23,74990.88,0.0,0.92066,5e-05,10.57218]
[1776384858692,41.23,74991.14,0.0,0.92067,5e-05,10.57106]
[1776384861414,41.24,74988.63,0.0,0.92054,5e-05,10.58386]
[1776384864123,41.24,74987.68,0.0,0.92049,5e-05,10.5888]
[1776384864175,41.24,74987.68,0.0,0.92049,5e-05,10.5888]
[1776384864201,41.24,74987.68,0.0,0.92049,5e-05,10.5888]
[1776384869470,41.24,74986.77,0.0,0.92044,5e-05,10.594]
[1776384874505,41.24,74986.54,0.0,0.92044,5e-05,10.59249]
[1776384879540,41.24,74986.45,0.0,0.92043,5e-05,10.59355]
[1776384880547,41.24,74989.48,0.0,0.92058,5e-05,10.57879]
[1776384883469,41.24,74991.64,0.0,0.92069,5e-05,10.56848]
[1776384883521,41.24,74991.64,0.0,0.92069,5e-05,10.56848]
[1776384883689,41.24,74992.57,0.0,0.92073,5e-05,10.56408]
[1776384884575,41.24,74995.04,0.0,0.92085,5e-05,10.55213]
[1776384888602,41.24,74998.92,0.0,0.92104,5e-05,10.53348]
[1776384890334,41.24,74999.18,0.0,0.92106,5e-05,10.53204]
[1776384890339,41.24,74999.18,0.0,0.92106,5e-05,10.53204]
[1776384890442,41.24,74999.18,0.0,0.92106,5e-05,10.53204]
[1776384893637,41.24,74996.01,0.0,0.92091,5e-05,10.54688]
[1776384896660,41.24,74988.29,0.0,0.92052,5e-05,10.58416]
[1776384898347,41.24,74987.64,0.0,0.92049,5e-05,10.58752]
[1776384898399,41.24,74987.64,0.0,0.92049,5e-05,10.58752]
[1776384898446,41.24,74987.64,0.0,0.92049,5e-05,10.58752]
[1776384904121,41.24,74988.34,0.0,0.92052,5e-05,10.58462]
[1776384904171,41.24,74988.34,0.0,0.92052,5e-05,10.58462]
[1776384904193,41.24,74988.34,0.0,0.92052,5e-05,10.58462]
[1776384909751,41.24,74990.22,0.0,0.92061,5e-05,10.57626]
[1776384913780,41.24,74993.31,0.0,0.92076,5e-05,10.56161]
[1776384916226,41.24,74993.79,0.0,0.92078,5e-05,10.55939]
[1776384916233,41.24,74993.79,0.0,0.92078,5e-05,10.55939]
[1776384916443,41.24,74993.79,0.0,0.92078,5e-05,10.55939]
[1776384917808,41.24,74991.15,0.0,0.92064,5e-05,10.57258]
[1776384920831,41.25,74987.17,0.0,0.92044,5e-05,10.59253]
[1776384921838,41.25,74983.6,0.0,0.92026,5e-05,10.61018]
[1776384922777,41.25,74983.6,0.0,0.92026,5e-05,10.61018]
[1776384922880,41.25,74983.6,0.0,0.92026,5e-05,10.61018]
[1776384922945,41.25,74983.6,0.0,0.92026,5e-05,10.61018]
[1776384925163,41.25,74982.75,0.0,0.92022,5e-05,10.61451]
[1776384925210,41.25,74982.75,0.0,0.92022,5e-05,10.61451]
[1776384925866,41.25,74975.8,0.0,0.91986,5e-05,10.64887]
[1776384926873,41.25,74970.98,0.0,0.91962,5e-05,10.67266]
[1776384928157,41.25,74970.98,0.0,0.91962,5e-05,10.67266]
[1776384928207,41.25,74970.98,0.0,0.91962,5e-05,10.67266]
[1776384928256,41.25,74970.76,0.0,0.91961,5e-05,10.67372]
[1776384929195,41.25,74970.76,0.0,0.91961,5e-05,10.67372]
[1776384930783,41.25,74971.25,0.0,0.91963,5e-05,10.67126]
[1776384930841,41.25,74971.25,0.0,0.91963,5e-05,10.67126]
[1776384930935,41.25,74971.25,0.0,0.91963,5e-05,10.67126]
[1776384936948,41.25,74970.9,0.0,0.91964,5e-05,10.66957]
[1776384941711,41.25,74972.05,0.0,0.9197,5e-05,10.66383]
[1776384941765,41.25,74971.96,0.0,0.91969,5e-05,10.66425]
[1776384941942,41.25,74971.96,0.0,0.91969,5e-05,10.66425]
[1776384947018,41.24,74974.69,0.0,0.91983,5e-05,10.65065]
[1776384947768,41.24,74974.69,0.0,0.91983,5e-05,10.65065]
[1776384947818,41.24,74974.69,0.0,0.91983,5e-05,10.65065]
[1776384947945,41.24,74974.69,0.0,0.91983,5e-05,10.65065]
[1776384953060,41.24,74970.37,0.0,0.91962,5e-05,10.67142]
[1776384958094,41.24,74969.56,0.0,0.91958,5e-05,10.67518]
[1776384959349,41.24,74969.56,0.0,0.91958,5e-05,10.67518]
[1776384959401,41.24,74969.56,0.0,0.91958,5e-05,10.67518]
[1776384959440,41.24,74969.56,0.0,0.91958,5e-05,10.67518]
[1776384959496,41.24,74966.81,0.0,0.91944,5e-05,10.68869]
[1776384965146,41.24,74966.42,0.0,0.91943,5e-05,10.69019]
[1776384967545,41.24,74967.06,0.0,0.91946,5e-05,10.68696]
[1776384967549,41.24,74967.06,0.0,0.91946,5e-05,10.68696]
[1776384967691,41.24,74967.06,0.0,0.91946,5e-05,10.68696]
[1776384970181,41.24,74973.95,0.0,0.91981,5e-05,10.6527]
[1776384971188,41.24,74980.05,0.0,0.92012,5e-05,10.62227]
[1776384972159,41.24,74980.05,0.0,0.92012,5e-05,10.62227]
[1776384972194,41.24,74980.05,0.0,0.92012,5e-05,10.62227]
[1776384972205,41.24,74980.05,0.0,0.92012,5e-05,10.62227]
[1776384972622,41.24,74980.05,0.0,0.92012,5e-05,10.62227]
[1776384972717,41.24,74980.05,0.0,0.92012,5e-05,10.62227]
[1776384972674,41.24,74984.63,0.0,0.92036,5e-05,10.59941]
[1776384973202,41.24,74990.49,0.0,0.92065,5e-05,10.57031]
[1776384974208,41.24,74993.93,0.0,0.92083,5e-05,10.55284]
[1776384980251,41.23,74992.37,0.0,0.92077,5e-05,10.55871]
[1776384983272,41.23,74989.71,0.0,0.92065,5e-05,10.57103]
[1776384986065,41.23,74989.63,0.0,0.92065,5e-05,10.5709]
[1776384986116,41.23,74989.63,0.0,0.92065,5e-05,10.5709]
[1776384986190,41.23,74989.63,0.0,0.92065,5e-05,10.5709]
[1776384989314,41.23,74993.53,0.0,0.92085,5e-05,10.55076]
[1776384993341,41.23,74983.84,0.0,0.9204,5e-05,10.59423]
[1776384994706,41.23,74983.84,0.0,0.9204,5e-05,10.59423]
[1776384994762,41.23,74983.84,0.0,0.9204,5e-05,10.59423]
[1776384994349,41.23,74983.97,0.0,0.92041,5e-05,10.5933]
[1776384994943,41.23,74983.97,0.0,0.92041,5e-05,10.5933]
[1776385000391,41.22,74986.79,0.0,0.92056,5e-05,10.57779]
[1776385006433,41.22,74986.09,0.0,0.92054,5e-05,10.57974]
[1776385010508,41.22,74985.28,0.0,0.92051,5e-05,10.58298]
[1776385010555,41.22,74985.28,0.0,0.92051,5e-05,10.58298]
[1776385010692,41.22,74985.28,0.0,0.92051,5e-05,10.58298]
[1776385011946,41.22,74984.81,0.0,0.92049,5e-05,10.5848]
[1776385012205,41.22,74984.81,0.0,0.92049,5e-05,10.5848]
[1776385014489,41.22,74988.79,0.0,0.9207,5e-05,10.56454]
[1776385017510,41.22,74992.2,0.0,0.92088,5e-05,10.54716]
[1776385020032,41.22,74993.17,0.0,0.92093,5e-05,10.54203]
[1776385020081,41.22,74993.17,0.0,0.92093,5e-05,10.54203]
[1776385020191,41.22,74993.17,0.0,0.92093,5e-05,10.54203]
[1776385025192,41.21,74995.08,0.0,0.92103,5e-05,10.53178]
[1776385025250,41.21,74995.08,0.0,0.92103,5e-05,10.53178]
[1776385025443,41.21,74995.08,0.0,0.92103,5e-05,10.53178]
[1776385027580,41.21,74999.37,0.0,0.92126,5e-05,10.50964]
[1776385032615,41.21,75005.98,0.0,0.92161,5e-05,10.47499]
[1776385033623,41.21,75009.13,0.0,0.92177,5e-05,10.45918]
[1776385035692,41.21,75009.55,0.0,0.92179,5e-05,10.45674]
[1776385035744,41.21,75009.55,0.0,0.92179,5e-05,10.45674]
[1776385035844,41.2,75004.15,0.0,0.92153,5e-05,10.48275]
[1776385035944,41.2,75004.15,0.0,0.92153,5e-05,10.48275]
[1776385041679,41.2,75003.75,0.0,0.92153,5e-05,10.48209]
[1776385042562,41.2,75003.75,0.0,0.92153,5e-05,10.48209]
[1776385042610,41.2,75003.75,0.0,0.92153,5e-05,10.48209]
[1776385042688,41.2,75003.75,0.0,0.92153,5e-05,10.48209]
[1776385043693,41.2,75007.16,0.0,0.92171,5e-05,10.46453]
[1776385048728,41.19,75008.14,0.0,0.92178,5e-05,10.45769]
[1776385053762,41.19,75008.77,0.0,0.92185,5e-05,10.44937]
[1776385058798,41.19,75008.25,0.0,0.92185,5e-05,10.44989]
[1776385059464,41.19,75008.25,0.0,0.92185,5e-05,10.44989]
[1776385059516,41.19,75008.25,0.0,0.92185,5e-05,10.44989]
[1776385059693,41.19,75008.25,0.0,0.92185,5e-05,10.44989]
[1776385064888,41.18,75009.47,0.0,0.92193,5e-05,10.44188]
[1776385065847,41.18,75006.82,0.0,0.92181,5e-05,10.45402]
[1776385066854,41.18,75002.99,0.0,0.92162,5e-05,10.47235]
[1776385068867,41.18,74999.63,0.0,0.92146,5e-05,10.48793]
[1776385069875,41.18,74995.6,0.0,0.92126,5e-05,10.50792]
[1776385074910,41.18,74994.26,0.0,0.92118,5e-05,10.51547]
[1776385077932,41.18,74997.82,0.0,0.92135,5e-05,10.49861]
[1776385082966,41.18,74995.77,0.0,0.92124,5e-05,10.50995]
[1776385084980,41.18,75000.23,0.0,0.92146,5e-05,10.48852]
[1776385086294,41.18,75002.68,0.0,0.92158,5e-05,10.47677]
[1776385089008,41.19,74997.15,0.0,0.92129,5e-05,10.50464]
[1776385094043,41.19,75000.93,0.0,0.92147,5e-05,10.48726]
[1776385097064,41.19,74997.48,0.0,0.92129,5e-05,10.50493]
[1776385099078,41.19,74994.77,0.0,0.92115,5e-05,10.51833]
[1776385104113,41.19,74992.74,0.0,0.92104,5e-05,10.52901]
[1776385108141,41.19,74989.38,0.0,0.92087,5e-05,10.54622]
[1776385113175,41.19,74989.35,0.0,0.92088,5e-05,10.54395]
[1776385115190,41.2,74991.68,0.0,0.92099,5e-05,10.53287]
[1776385117203,41.2,74996.69,0.0,0.92124,5e-05,10.5087]
[1776385119218,41.2,75002.44,0.0,0.92152,5e-05,10.48101]
[1776385121232,41.2,75004.82,0.0,0.92164,5e-05,10.46926]
[1776385123246,41.2,75001.9,0.0,0.9215,5e-05,10.48346]
[1776385128281,41.2,74998.61,0.0,0.92134,5e-05,10.49925]
[1776385130636,41.2,74994.69,0.0,0.92114,5e-05,10.51829]
[1776385136337,41.2,74994.58,0.0,0.92114,5e-05,10.51876]
[1776385141372,41.2,74996.68,0.0,0.92124,5e-05,10.50922]
[1776385146418,41.2,74999.64,0.0,0.92139,5e-05,10.49388]
[1776385147423,41.19,75009.14,0.0,0.92187,5e-05,10.44695]
[1776385148430,41.19,75011.0,0.0,0.92196,5e-05,10.43747]
[1776385153465,41.19,75011.65,0.0,0.92201,5e-05,10.43245]
[1776385158500,41.19,75012.62,0.0,0.92208,5e-05,10.42584]
[1776385163534,41.18,75013.0,0.0,0.92212,5e-05,10.42208]
[1776385168570,41.18,75010.59,0.0,0.92202,5e-05,10.43189]
[1776385173605,41.17,75008.23,0.0,0.92194,5e-05,10.43817]
[1776385178640,41.17,75008.92,0.0,0.92199,5e-05,10.43345]
[1776385183675,41.17,75009.29,0.0,0.92201,5e-05,10.4313]
[1776385188710,41.17,75008.57,0.0,0.92198,5e-05,10.43447]
[1776385193745,41.17,75009.11,0.0,0.92201,5e-05,10.43149]
[1776385198780,41.17,75006.1,0.0,0.92186,5e-05,10.4459]
[1776385199787,41.17,75003.02,0.0,0.92171,5e-05,10.46088]
[1776385202809,41.17,74998.39,0.0,0.92148,5e-05,10.48398]
[1776385203816,41.17,74990.55,0.0,0.92108,5e-05,10.52266]
[1776385208851,41.17,74989.91,0.0,0.92104,5e-05,10.52672]
[1776385213886,41.17,74989.18,0.0,0.921,5e-05,10.53119]
[1776385216907,41.17,74995.14,0.0,0.92129,5e-05,10.50249]
[1776385217914,41.18,74997.78,0.0,0.92142,5e-05,10.48978]
[1776385222950,41.18,74993.08,0.0,0.92118,5e-05,10.51364]
[1776385224964,41.18,74995.96,0.0,0.92132,5e-05,10.49955]
[1776385230000,41.18,74993.92,0.0,0.92121,5e-05,10.51066]
[1776385233023,41.18,74991.66,0.0,0.92111,5e-05,10.51913]
[1776385234030,41.18,74989.13,0.0,0.92098,5e-05,10.53173]
[1776385236044,41.18,74986.8,0.0,0.92086,5e-05,10.54354]
[1776385241078,41.18,74987.79,0.0,0.9209,5e-05,10.53949]
[1776385246114,41.19,74987.18,0.0,0.92086,5e-05,10.54333]
[1776385251150,41.19,74987.42,0.0,0.92087,5e-05,10.54299]
[1776385254171,41.19,74992.01,0.0,0.92109,5e-05,10.521]
[1776385255178,41.19,75001.08,0.0,0.92154,5e-05,10.47675]
[1776385256186,41.19,75003.09,0.0,0.92165,5e-05,10.46632]
[1776385261221,41.18,75005.66,0.0,0.92179,5e-05,10.45173]
[1776385264242,41.18,75009.46,0.0,0.92199,5e-05,10.43201]
[1776385266258,41.18,75005.99,0.0,0.92183,5e-05,10.44862]
[1776385267265,41.18,74999.66,0.0,0.92151,5e-05,10.47991]
[1776385270286,41.18,74997.24,0.0,0.92139,5e-05,10.49141]
[1776385275321,41.18,75001.14,0.0,0.92159,5e-05,10.47169]
[1776385279350,41.18,75003.76,0.0,0.92172,5e-05,10.4593]
[1776385280357,41.18,75007.36,0.0,0.9219,5e-05,10.44131]
[1776385282371,41.18,75009.71,0.0,0.92202,5e-05,10.4291]
[1776385287407,41.18,75010.6,0.0,0.92207,5e-05,10.42451]
[1776385290426,41.18,75015.64,0.0,0.92232,5e-05,10.3996]
[1776385295692,41.17,75016.49,0.0,0.9224,5e-05,10.39093]
[1776385295793,41.17,75013.9,0.0,0.92227,5e-05,10.40324]
[1776385296469,41.17,75009.26,0.0,0.92205,5e-05,10.42555]
[1776385298483,41.17,75004.63,0.0,0.92182,5e-05,10.44772]
[1776385303518,41.17,75004.93,0.0,0.92186,5e-05,10.44421]
[1776385308553,41.16,75004.35,0.0,0.92184,5e-05,10.44568]
[1776385313588,41.16,75003.84,0.0,0.92184,5e-05,10.44621]
[1776385317616,41.16,75006.23,0.0,0.92197,5e-05,10.43296]
[1776385319630,41.16,75009.4,0.0,0.92213,5e-05,10.41675]
[1776385324664,41.15,75008.01,0.0,0.92208,5e-05,10.42185]
[1776385325672,41.15,75005.71,0.0,0.92197,5e-05,10.43274]
[1776385326679,41.15,75003.1,0.0,0.92184,5e-05,10.44513]
[1776385328693,41.15,74989.28,0.0,0.92116,5e-05,10.51276]
[1776385329699,41.15,74987.3,0.0,0.92106,5e-05,10.52269]
[1776385331714,41.15,74984.15,0.0,0.92089,5e-05,10.53853]
[1776385336748,41.15,74985.8,0.0,0.92097,5e-05,10.53129]
[1776385341784,41.16,74987.8,0.0,0.92106,5e-05,10.52245]
[1776385346819,41.16,74988.28,0.0,0.92107,5e-05,10.52115]
[1776385349840,41.16,74985.59,0.0,0.92093,5e-05,10.53498]
[1776385354875,41.16,74984.71,0.0,0.9209,5e-05,10.53704]
[1776385359910,41.16,74980.55,0.0,0.92068,5e-05,10.55845]
[1776385360917,41.16,74969.57,0.0,0.92013,5e-05,10.61268]
[1776385361924,41.16,74968.36,0.0,0.92007,5e-05,10.61873]
[1776385366959,41.16,74968.97,0.0,0.92009,5e-05,10.61611]
[1776385368973,41.16,74971.72,0.0,0.92023,5e-05,10.60271]
[1776385371106,41.16,74975.98,0.0,0.92044,5e-05,10.58193]
[1776385373001,41.17,74978.98,0.0,0.92059,5e-05,10.56743]
[1776385373706,41.17,74978.98,0.0,0.92059,5e-05,10.56743]
[1776385378036,41.16,74982.91,0.0,0.9208,5e-05,10.54702]
[1776385382002,41.16,74982.99,0.0,0.92081,5e-05,10.54623]
[1776385381160,41.16,74979.25,0.0,0.92062,5e-05,10.56442]
[1776385382463,41.16,74953.57,0.0,0.91932,5e-05,10.69111]
[1776385383095,41.16,74950.84,0.0,0.91919,5e-05,10.70398]
[1776385384237,41.16,74953.32,0.0,0.91932,5e-05,10.69126]
[1776385385158,41.16,74953.32,0.0,0.91932,5e-05,10.69126]
[1776385385225,41.16,74951.88,0.0,0.91925,5e-05,10.69797]
[1776385389673,41.16,74952.69,0.0,0.9193,5e-05,10.6933]
[1776385389696,41.16,74952.69,0.0,0.9193,5e-05,10.6933]
[1776385389725,41.16,74952.69,0.0,0.9193,5e-05,10.6933]
[1776385389780,41.16,74952.69,0.0,0.9193,5e-05,10.6933]
[1776385389936,41.16,74952.69,0.0,0.9193,5e-05,10.6933]
[1776385390145,41.16,74951.34,0.0,0.91923,5e-05,10.69991]
[1776385395180,41.16,74953.05,0.0,0.91932,5e-05,10.69098]
[1776385400215,41.16,74952.03,0.0,0.91928,5e-05,10.69551]
[1776385401221,41.16,74947.11,0.0,0.91903,5e-05,10.71977]
[1776385403199,41.16,74944.04,0.0,0.91887,5e-05,10.73485]
[1776385408271,41.15,74946.95,0.0,0.91903,5e-05,10.71947]
[1776385410288,41.15,74958.6,0.0,0.91963,5e-05,10.66115]
[1776385411295,41.15,74965.22,0.0,0.91999,5e-05,10.62478]
[1776385416734,41.15,74962.47,0.0,0.91986,5e-05,10.6369]
[1776385416786,41.15,74962.47,0.0,0.91986,5e-05,10.6369]
[1776385416954,41.15,74962.47,0.0,0.91986,5e-05,10.6369]
[1776385417001,41.15,74959.75,0.0,0.91973,5e-05,10.64998]
[1776385419351,41.15,74965.52,0.0,0.92003,5e-05,10.62107]
[1776385421197,41.15,74965.52,0.0,0.92003,5e-05,10.62107]
[1776385421203,41.14,74970.35,0.0,0.92028,5e-05,10.59588]
[1776385424575,41.14,74970.13,0.0,0.92029,5e-05,10.59564]
[1776385424627,41.14,74970.13,0.0,0.92029,5e-05,10.59564]
[1776385424700,41.14,74970.13,0.0,0.92029,5e-05,10.59564]
[1776385424729,41.14,74970.63,0.0,0.92031,5e-05,10.5932]
[1776385430429,41.14,74972.18,0.0,0.92039,5e-05,10.58571]
[1776385435463,41.14,74971.58,0.0,0.92036,5e-05,10.58877]
[1776385440499,41.14,74971.25,0.0,0.92035,5e-05,10.58985]
[1776385441853,41.14,74971.25,0.0,0.92035,5e-05,10.58985]
[1776385441904,41.14,74971.25,0.0,0.92035,5e-05,10.58985]
[1776385441938,41.14,74971.25,0.0,0.92035,5e-05,10.58985]
[1776385441954,41.14,74971.39,0.0,0.92035,5e-05,10.58917]
[1776385443520,41.14,74964.4,0.0,0.92,5e-05,10.62336]
[1776385445534,41.14,74961.21,0.0,0.91984,5e-05,10.63902]
[1776385447670,41.14,74961.33,0.0,0.91985,5e-05,10.63837]
[1776385447690,41.14,74961.33,0.0,0.91985,5e-05,10.63837]
[1776385447722,41.14,74961.33,0.0,0.91985,5e-05,10.63837]
[1776385447769,41.14,74961.21,0.0,0.91984,5e-05,10.63891]
[1776385450569,41.14,74961.59,0.0,0.91986,5e-05,10.63697]
[1776385450692,41.14,74961.59,0.0,0.91986,5e-05,10.63697]
[1776385450794,41.14,74960.57,0.0,0.91981,5e-05,10.6419]
[1776385455872,41.14,74960.32,0.0,0.9198,5e-05,10.64289]
[1776385455911,41.14,74960.32,0.0,0.9198,5e-05,10.64289]
[1776385455938,41.14,74960.32,0.0,0.9198,5e-05,10.64289]
[1776385455973,41.14,74960.18,0.0,0.9198,5e-05,10.64352]
[1776385461646,41.14,74961.6,0.0,0.91987,5e-05,10.63612]
[1776385463342,41.14,74962.1,0.0,0.9199,5e-05,10.6336]
[1776385463389,41.14,74962.1,0.0,0.9199,5e-05,10.6336]
[1776385463446,41.14,74962.1,0.0,0.9199,5e-05,10.6336]
[1776385463659,41.14,74962.63,0.0,0.91992,5e-05,10.63094]
[1776385468695,41.14,74963.29,0.0,0.91996,5e-05,10.62747]
[1776385471717,41.14,74959.48,0.0,0.91979,5e-05,10.64289]
[1776385472631,41.14,74959.48,0.0,0.91979,5e-05,10.64289]
[1776385472683,41.14,74959.48,0.0,0.91979,5e-05,10.64289]
[1776385472942,41.14,74959.48,0.0,0.91979,5e-05,10.64289]
[1776385472949,41.14,74958.51,0.0,0.91974,5e-05,10.64761]
[1776385478765,41.14,74955.88,0.0,0.91961,5e-05,10.66018]
[1776385479772,41.14,74944.89,0.0,0.91905,5e-05,10.71451]
[1776385480779,41.14,74936.99,0.0,0.91865,5e-05,10.75355]
[1776385483800,41.13,74925.63,0.0,0.91807,5e-05,10.80937]
[1776385484807,41.13,74924.82,0.0,0.91804,5e-05,10.8131]
[1776385489842,41.13,74922.66,0.0,0.91794,5e-05,10.82229]
[1776385492507,41.13,74922.48,0.0,0.91794,5e-05,10.82255]
[1776385492558,41.13,74922.48,0.0,0.91794,5e-05,10.82255]
[1776385492704,41.13,74922.48,0.0,0.91794,5e-05,10.82255]
[1776385493327,41.13,74923.0,0.0,0.91797,5e-05,10.81934]
[1776385495207,41.13,74921.88,0.0,0.91792,5e-05,10.82461]
[1776385500168,41.12,74926.09,0.0,0.91814,5e-05,10.80246]
[1776385500197,41.12,74926.09,0.0,0.91814,5e-05,10.80246]
[1776385500218,41.12,74926.09,0.0,0.91814,5e-05,10.80246]
[1776385500269,41.12,74926.96,0.0,0.91819,5e-05,10.79759]
[1776385500722,41.12,74926.96,0.0,0.91819,5e-05,10.79759]
[1776385500946,41.12,74926.96,0.0,0.91819,5e-05,10.79759]
[1776385501046,41.12,74927.83,0.0,0.91824,5e-05,10.79326]
[1776385506961,41.12,74926.46,0.0,0.91818,5e-05,10.79849]
[1776385510989,41.12,74916.47,0.0,0.91768,5e-05,10.84722]
[1776385512849,41.12,74916.13,0.0,0.91766,5e-05,10.84863]
[1776385512891,41.12,74916.13,0.0,0.91766,5e-05,10.84863]
[1776385512941,41.12,74916.13,0.0,0.91766,5e-05,10.84863]
[1776385513003,41.12,74915.86,0.0,0.91765,5e-05,10.84965]
[1776385517031,41.11,74920.47,0.0,0.91791,5e-05,10.82542]
[1776385521059,41.11,74914.57,0.0,0.91761,5e-05,10.85371]
[1776385522066,41.11,74909.49,0.0,0.91735,5e-05,10.8788]
[1776385523111,41.11,74909.49,0.0,0.91735,5e-05,10.8788]
[1776385523161,41.11,74909.49,0.0,0.91735,5e-05,10.8788]
[1776385523207,41.11,74909.49,0.0,0.91735,5e-05,10.8788]
[1776385523212,41.11,74907.24,0.0,0.91724,5e-05,10.88939]
[1776385528962,41.11,74908.95,0.0,0.91734,5e-05,10.87938]
[1776385532216,41.1,74908.88,0.0,0.91738,5e-05,10.87507]
[1776385532293,41.1,74919.5,0.0,0.91793,5e-05,10.82206]
[1776385532548,41.1,74919.5,0.0,0.91793,5e-05,10.82206]
[1776385533143,41.1,74928.35,0.0,0.91839,5e-05,10.77735]
[1776385534163,41.1,74927.42,0.0,0.91834,5e-05,10.78177]
[1776385534560,41.1,74927.42,0.0,0.91834,5e-05,10.78177]
[1776385534622,41.1,74927.42,0.0,0.91834,5e-05,10.78177]
[1776385535170,41.1,74927.96,0.0,0.91837,5e-05,10.77887]
[1776385535630,41.1,74927.96,0.0,0.91837,5e-05,10.77887]
[1776385538191,41.1,74932.35,0.0,0.9186,5e-05,10.75642]
[1776385540885,41.1,74935.86,0.0,0.91879,5e-05,10.73865]
[1776385540938,41.1,74935.86,0.0,0.91879,5e-05,10.73865]
[1776385541018,41.1,74935.86,0.0,0.91879,5e-05,10.73865]
[1776385541200,41.1,74935.86,0.0,0.91879,5e-05,10.73865]
[1776385541212,41.1,74938.34,0.0,0.91892,5e-05,10.72619]
[1776385546248,41.1,74941.51,0.0,0.9191,5e-05,10.70874]
[1776385547558,41.1,74942.11,0.0,0.91913,5e-05,10.70529]
[1776385547610,41.1,74942.11,0.0,0.91913,5e-05,10.70529]
[1776385547697,41.1,74942.11,0.0,0.91913,5e-05,10.70529]
[1776385548262,41.09,74942.16,0.0,0.91914,5e-05,10.70457]
[1776385548734,41.09,74942.16,0.0,0.91914,5e-05,10.70457]
[1776385548938,41.09,74942.16,0.0,0.91914,5e-05,10.70457]
[1776385554303,41.09,74942.98,0.0,0.91921,5e-05,10.69778]
[1776385556777,41.09,74943.44,0.0,0.91924,5e-05,10.69461]
[1776385556829,41.09,74943.44,0.0,0.91924,5e-05,10.69461]
[1776385556964,41.09,74943.44,0.0,0.91924,5e-05,10.69461]
[1776385557325,41.09,74951.41,0.0,0.91965,5e-05,10.65469]
[1776385557885,41.09,74951.41,0.0,0.91965,5e-05,10.65469]
[1776385558332,41.09,74959.59,0.0,0.92007,5e-05,10.61392]
[1776385561289,41.08,74958.49,0.0,0.92002,5e-05,10.61885]
[1776385561354,41.08,74954.39,0.0,0.91981,5e-05,10.63886]
[1776385564599,41.08,74955.59,0.0,0.91987,5e-05,10.63269]
[1776385564677,41.08,74955.59,0.0,0.91987,5e-05,10.63269]
[1776385564694,41.08,74955.59,0.0,0.91987,5e-05,10.63269]
[1776385565393,41.08,74956.69,0.0,0.91993,5e-05,10.62729]
[1776385567146,41.08,74956.35,0.0,0.91991,5e-05,10.62903]
[1776385567199,41.08,74956.35,0.0,0.91991,5e-05,10.62903]
[1776385567444,41.08,74957.29,0.0,0.91996,5e-05,10.62443]
[1776385573451,41.08,74956.77,0.0,0.91993,5e-05,10.62732]
[1776385576426,41.09,74954.39,0.0,0.91981,5e-05,10.63914]
[1776385576438,41.09,74954.39,0.0,0.91981,5e-05,10.63914]
[1776385577035,41.09,74953.99,0.0,0.91979,5e-05,10.64116]
[1776385577086,41.09,74955.38,0.0,0.91986,5e-05,10.63431]
[1776385579144,41.09,74956.09,0.0,0.91989,5e-05,10.63084]
[1776385579193,41.09,74956.09,0.0,0.91989,5e-05,10.63084]
[1776385579439,41.09,74956.09,0.0,0.91989,5e-05,10.63084]
[1776385585277,41.09,74955.49,0.0,0.91986,5e-05,10.63401]
[1776385585328,41.09,74955.49,0.0,0.91986,5e-05,10.63401]
[1776385585441,41.09,74955.49,0.0,0.91986,5e-05,10.63401]
[1776385585378,41.09,74958.36,0.0,0.92001,5e-05,10.61992]
[1776385585537,41.09,74959.7,0.0,0.92007,5e-05,10.6133]
[1776385587551,41.09,74973.6,0.0,0.92077,5e-05,10.54488]
[1776385588558,41.09,74978.65,0.0,0.92103,5e-05,10.5195]
[1776385591013,41.08,74980.44,0.0,0.92113,5e-05,10.51023]
[1776385591127,41.08,74980.44,0.0,0.92113,5e-05,10.51023]
[1776385591199,41.08,74980.44,0.0,0.92113,5e-05,10.51023]
[1776385591216,41.08,74983.03,0.0,0.92129,5e-05,10.49337]
[1776385595609,41.08,74990.43,0.0,0.92167,5e-05,10.45533]
[1776385597623,41.08,74982.56,0.0,0.92129,5e-05,10.49322]
[1776385599964,41.08,74982.23,0.0,0.92127,5e-05,10.49441]
[1776385600015,41.08,74982.23,0.0,0.92127,5e-05,10.49441]
[1776385600194,41.08,74982.23,0.0,0.92127,5e-05,10.49441]
[1776385600296,41.07,74979.73,0.0,0.92116,5e-05,10.50581]
[1776385602755,41.07,74979.16,0.0,0.92113,5e-05,10.50815]
[1776385602767,41.07,74979.16,0.0,0.92113,5e-05,10.50815]
[1776385602949,41.07,74979.16,0.0,0.92113,5e-05,10.50815]
[1776385608701,41.07,74978.08,0.0,0.9211,5e-05,10.51177]
[1776385609674,41.07,74978.08,0.0,0.9211,5e-05,10.51177]
[1776385609697,41.07,74978.08,0.0,0.9211,5e-05,10.51177]
[1776385609827,41.07,74977.64,0.0,0.92107,5e-05,10.51417]
[1776385612152,41.07,74977.52,0.0,0.92106,5e-05,10.51499]
[1776385612200,41.07,74977.52,0.0,0.92106,5e-05,10.51499]
[1776385612441,41.07,74977.52,0.0,0.92106,5e-05,10.51499]
[1776385613422,41.07,74978.52,0.0,0.92111,5e-05,10.51053]
[1776385614470,41.07,74979.41,0.0,0.92115,5e-05,10.5064]
[1776385614522,41.07,74982.53,0.0,0.92131,5e-05,10.49106]
[1776385614693,41.07,74982.53,0.0,0.92131,5e-05,10.49106]
[1776385614742,41.07,74983.37,0.0,0.92135,5e-05,10.48682]
[1776385619778,41.07,74979.69,0.0,0.92117,5e-05,10.50429]
[1776385623694,41.07,74980.21,0.0,0.9212,5e-05,10.50129]
[1776385623741,41.07,74980.21,0.0,0.9212,5e-05,10.50129]
[1776385623916,41.07,74980.21,0.0,0.9212,5e-05,10.50129]
[1776385623942,41.07,74980.21,0.0,0.9212,5e-05,10.50129]
[1776385623967,41.07,74979.2,0.0,0.92115,5e-05,10.50611]
[1776385626486,41.07,74978.8,0.0,0.92113,5e-05,10.5083]
[1776385626515,41.07,74978.94,0.0,0.92114,5e-05,10.50784]
[1776385626694,41.07,74978.94,0.0,0.92114,5e-05,10.50784]
[1776385631885,41.07,74976.86,0.0,0.92102,5e-05,10.51932]
[1776385632613,41.07,74976.86,0.0,0.92102,5e-05,10.51932]
[1776385632662,41.07,74976.86,0.0,0.92102,5e-05,10.51932]
[1776385632697,41.07,74976.86,0.0,0.92102,5e-05,10.51932]
[1776385632892,41.07,74976.61,0.0,0.92101,5e-05,10.52075]
[1776385634906,41.07,74973.52,0.0,0.92085,5e-05,10.53635]
[1776385636665,41.08,74971.47,0.0,0.92074,5e-05,10.54661]
[1776385636694,41.08,74971.47,0.0,0.92074,5e-05,10.54661]
[1776385636717,41.08,74971.47,0.0,0.92074,5e-05,10.54661]
[1776385637726,41.08,74971.47,0.0,0.92074,5e-05,10.54677]
[1776385637938,41.08,74971.47,0.0,0.92074,5e-05,10.54677]
[1776385643969,41.08,74969.73,0.0,0.92064,5e-05,10.55633]
[1776385647997,41.08,74966.21,0.0,0.92046,5e-05,10.57421]
[1776385649996,41.08,74965.28,0.0,0.92041,5e-05,10.57891]
[1776385650043,41.08,74965.28,0.0,0.92041,5e-05,10.57891]
[1776385650198,41.08,74965.28,0.0,0.92041,5e-05,10.57891]
[1776385650298,41.08,74964.27,0.0,0.92036,5e-05,10.58409]
[1776385653634,41.08,74961.83,0.0,0.92026,5e-05,10.59308]
[1776385653686,41.08,74961.83,0.0,0.92026,5e-05,10.59308]
[1776385653940,41.08,74961.83,0.0,0.92026,5e-05,10.59308]
[1776385658067,41.08,74967.53,0.0,0.92054,5e-05,10.56542]
[1776385658674,41.08,74967.53,0.0,0.92054,5e-05,10.56542]
[1776385658685,41.08,74967.53,0.0,0.92054,5e-05,10.56542]
[1776385658692,41.08,74967.53,0.0,0.92054,5e-05,10.56542]
[1776385659074,41.08,74970.81,0.0,0.9207,5e-05,10.54937]
[1776385661088,41.08,74978.65,0.0,0.9211,5e-05,10.51033]
[1776385662541,41.08,74977.26,0.0,0.92104,5e-05,10.51668]
[1776385662592,41.08,74977.26,0.0,0.92104,5e-05,10.51668]
[1776385662696,41.08,74977.26,0.0,0.92104,5e-05,10.51668]
[1776385663102,41.08,74975.48,0.0,0.92095,5e-05,10.52493]
[1776385664889,41.08,74976.01,0.0,0.92098,5e-05,10.52179]
[1776385664941,41.08,74976.01,0.0,0.92098,5e-05,10.52179]
[1776385665194,41.08,74976.01,0.0,0.92098,5e-05,10.52179]
[1776385669409,41.07,74974.87,0.0,0.92095,5e-05,10.52532]
[1776385672043,41.07,74972.47,0.0,0.92084,5e-05,10.53625]
[1776385672094,41.07,74972.47,0.0,0.92084,5e-05,10.53625]
[1776385672194,41.07,74972.47,0.0,0.92084,5e-05,10.53625]
[1776385673194,41.07,74973.37,0.0,0.92088,5e-05,10.53198]
[1776385673247,41.07,74974.46,0.0,0.92093,5e-05,10.52676]
[1776385679214,41.07,74973.95,0.0,0.9209,5e-05,10.53023]
[1776385681826,41.07,74974.3,0.0,0.92092,5e-05,10.52849]
[1776385681878,41.07,74974.3,0.0,0.92092,5e-05,10.52849]
[1776385681942,41.07,74974.3,0.0,0.92092,5e-05,10.52849]
[1776385687271,41.07,74975.36,0.0,0.92098,5e-05,10.52233]
[1776385689813,41.07,74975.86,0.0,0.921,5e-05,10.52017]
[1776385689865,41.07,74975.86,0.0,0.921,5e-05,10.52017]
[1776385689942,41.07,74975.86,0.0,0.921,5e-05,10.52017]
[1776385695327,41.07,74974.61,0.0,0.92093,5e-05,10.52717]
[1776385700362,41.07,74972.74,0.0,0.92083,5e-05,10.53698]
[1776385704308,41.08,74970.45,0.0,0.92071,5e-05,10.54857]
[1776385704361,41.08,74970.45,0.0,0.92071,5e-05,10.54857]
[1776385704439,41.08,74970.45,0.0,0.92071,5e-05,10.54857]
[1776385708418,41.08,74973.49,0.0,0.92086,5e-05,10.53415]
[1776385711441,41.08,74976.74,0.0,0.92104,5e-05,10.51531]
[1776385712936,41.08,74977.76,0.0,0.92109,5e-05,10.51045]
[1776385712977,41.08,74977.76,0.0,0.92109,5e-05,10.51045]
[1776385713208,41.08,74977.76,0.0,0.92109,5e-05,10.51045]
[1776385717484,41.08,74970.8,0.0,0.92075,5e-05,10.54347]
[1776385718491,41.08,74966.52,0.0,0.92053,5e-05,10.56469]
[1776385719758,41.08,74965.4,0.0,0.92048,5e-05,10.5703]
[1776385719817,41.08,74965.4,0.0,0.92048,5e-05,10.5703]
[1776385719940,41.08,74965.4,0.0,0.92048,5e-05,10.5703]
[1776385719959,41.08,74965.4,0.0,0.92048,5e-05,10.5703]
[1776385720213,41.08,74965.4,0.0,0.92048,5e-05,10.5703]
[1776385726547,41.08,74964.62,0.0,0.92043,5e-05,10.57466]
[1776385730973,41.08,74964.28,0.0,0.92041,5e-05,10.57668]
[1776385731017,41.08,74964.28,0.0,0.92041,5e-05,10.57668]
[1776385731200,41.08,74964.28,0.0,0.92041,5e-05,10.57668]
[1776385735883,41.08,74965.82,0.0,0.92049,5e-05,10.56945]
[1776385735947,41.08,74965.82,0.0,0.92049,5e-05,10.56945]
[1776385740646,41.08,74971.24,0.0,0.92075,5e-05,10.54344]
[1776385741652,41.08,74976.51,0.0,0.92102,5e-05,10.51727]
[1776385743375,41.08,74976.51,0.0,0.92102,5e-05,10.51727]
[1776385743381,41.08,74976.51,0.0,0.92102,5e-05,10.51727]
[1776385743444,41.08,74976.51,0.0,0.92102,5e-05,10.51727]
[1776385744673,41.08,74980.63,0.0,0.92124,5e-05,10.4955]
[1776385749708,41.07,74980.12,0.0,0.92124,5e-05,10.4956]
[1776385754744,41.07,74981.25,0.0,0.92132,5e-05,10.48765]
[1776385760786,41.06,74981.99,0.0,0.92138,5e-05,10.48115]
[1776385764125,41.06,74985.97,0.0,0.9216,5e-05,10.46021]
[1776385765183,41.06,74985.97,0.0,0.9216,5e-05,10.46021]
[1776385765249,41.06,74987.39,0.0,0.92167,5e-05,10.4528]
[1776385766009,41.06,74996.34,0.0,0.92212,5e-05,10.40849]
[1776385766831,41.06,74998.91,0.0,0.92225,5e-05,10.39554]
[1776385770858,41.05,75002.35,0.0,0.92244,5e-05,10.37741]
[1776385772799,41.05,75003.91,0.0,0.92254,5e-05,10.36625]
[1776385772852,41.05,75003.91,0.0,0.92254,5e-05,10.36625]
[1776385772944,41.05,75003.91,0.0,0.92254,5e-05,10.36625]
[1776385774887,41.05,75010.68,0.0,0.92288,5e-05,10.33229]
[1776385779923,41.05,75013.54,0.0,0.92303,5e-05,10.31704]
[1776385780930,41.05,75017.74,0.0,0.92324,5e-05,10.29632]
[1776385785693,41.05,75017.35,0.0,0.92323,5e-05,10.29738]
[1776385785745,41.05,75017.35,0.0,0.92323,5e-05,10.29738]
[1776385785943,41.05,75017.35,0.0,0.92323,5e-05,10.29738]
[1776385792007,41.04,75016.83,0.0,0.92322,5e-05,10.29841]
[1776385797048,41.04,75017.14,0.0,0.92325,5e-05,10.2959]
[1776385801078,41.04,75036.83,0.0,0.92422,5e-05,10.19938]
[1776385802085,41.04,75049.69,0.0,0.92484,5e-05,10.13704]
[1776385803092,41.04,75051.67,0.0,0.92494,5e-05,10.1275]
[1776385804099,41.04,75049.14,0.0,0.92481,5e-05,10.13979]
[1776385808394,41.04,75050.39,0.0,0.92487,5e-05,10.1339]
[1776385808442,41.04,75050.39,0.0,0.92487,5e-05,10.1339]
[1776385808582,41.04,75050.39,0.0,0.92487,5e-05,10.1339]
[1776385808692,41.04,75050.01,0.0,0.92485,5e-05,10.13584]
[1776385809134,41.04,75058.26,0.0,0.92525,5e-05,10.09599]
[1776385811149,41.04,75060.78,0.0,0.92537,5e-05,10.08407]
[1776385812156,41.04,75066.86,0.0,0.92566,5e-05,10.0549]
[1776385814170,41.04,75069.36,0.0,0.92578,5e-05,10.04322]
[1776385815178,41.04,75078.46,0.0,0.92621,5e-05,9.99969]
[1776385816185,41.04,75085.04,0.0,0.92652,5e-05,9.96839]
[1776385817192,41.04,75095.95,0.0,0.92703,5e-05,9.91649]
[1776385818199,41.04,75100.48,0.0,0.92725,5e-05,9.8949]
[1776385823234,41.04,75099.47,0.0,0.92719,5e-05,9.90008]
[1776385828269,41.04,75100.79,0.0,0.92725,5e-05,9.89408]
[1776385829475,41.04,75100.79,0.0,0.92725,5e-05,9.89408]
[1776385829527,41.04,75100.79,0.0,0.92725,5e-05,9.89408]
[1776385829698,41.04,75100.79,0.0,0.92725,5e-05,9.89408]
[1776385831290,41.04,75103.47,0.0,0.9274,5e-05,9.87833]
[1776385835318,41.04,75106.07,0.0,0.92752,5e-05,9.86629]
[1776385836977,41.04,75105.54,0.0,0.92749,5e-05,9.86892]
[1776385837030,41.04,75105.54,0.0,0.92749,5e-05,9.86892]
[1776385837200,41.04,75105.54,0.0,0.92749,5e-05,9.86892]
[1776385839346,41.05,75101.75,0.0,0.92731,5e-05,9.88729]
[1776385841360,41.05,75097.55,0.0,0.92711,5e-05,9.90749]
[1776385841871,41.05,75097.55,0.0,0.92711,5e-05,9.90749]
[1776385841923,41.05,75097.55,0.0,0.92711,5e-05,9.90749]
[1776385841939,41.05,75097.55,0.0,0.92711,5e-05,9.90749]
[1776385843374,41.05,75093.83,0.0,0.92693,5e-05,9.92536]
[1776385845388,41.05,75090.86,0.0,0.92679,5e-05,9.9396]
[1776385846746,41.05,75089.55,0.0,0.92673,5e-05,9.94587]
[1776385846796,41.05,75089.55,0.0,0.92673,5e-05,9.94587]
[1776385846946,41.05,75089.55,0.0,0.92673,5e-05,9.94587]
[1776385852437,41.05,75085.62,0.0,0.92653,5e-05,9.96649]
[1776385856465,41.05,75087.91,0.0,0.92662,5e-05,9.95696]
[1776385859486,41.05,75090.06,0.0,0.92672,5e-05,9.94717]
[1776385860493,41.05,75087.6,0.0,0.9266,5e-05,9.95926]
[1776385861132,41.05,75087.6,0.0,0.9266,5e-05,9.95926]
[1776385861182,41.05,75087.6,0.0,0.9266,5e-05,9.95926]
[1776385861205,41.05,75087.6,0.0,0.9266,5e-05,9.95926]
[1776385866535,41.05,75085.2,0.0,0.92649,5e-05,9.97046]
[1776385871570,41.05,75086.01,0.0,0.92653,5e-05,9.9668]
[1776385872584,41.05,75088.54,0.0,0.92664,5e-05,9.95497]
[1776385873995,41.06,75089.42,0.0,0.92668,5e-05,9.95107]
[1776385874044,41.06,75089.42,0.0,0.92668,5e-05,9.95107]
[1776385874195,41.06,75089.42,0.0,0.92668,5e-05,9.95107]
[1776385879633,41.06,75089.72,0.0,0.92668,5e-05,9.95154]
[1776385884377,41.06,75090.19,0.0,0.92669,5e-05,9.95055]
[1776385884430,41.06,75090.19,0.0,0.92669,5e-05,9.95055]
[1776385884438,41.06,75090.19,0.0,0.92669,5e-05,9.95055]
[1776385886683,41.06,75098.07,0.0,0.92705,5e-05,9.91384]
[1776385888731,41.06,75099.36,0.0,0.92711,5e-05,9.90805]
[1776385888783,41.07,75099.28,0.0,0.9271,5e-05,9.90881]
[1776385888940,41.07,75099.28,0.0,0.9271,5e-05,9.90881]
[1776385895746,41.07,75101.82,0.0,0.92723,5e-05,9.89415]
[1776385896323,41.07,75101.82,0.0,0.92723,5e-05,9.89415]
[1776385896370,41.07,75101.82,0.0,0.92723,5e-05,9.89415]
[1776385896437,41.07,75101.82,0.0,0.92723,5e-05,9.89415]
[1776385903562,41.07,75101.86,0.0,0.92723,5e-05,9.89434]
[1776385903644,41.07,75101.86,0.0,0.92723,5e-05,9.89434]
[1776385903696,41.07,75101.86,0.0,0.92723,5e-05,9.89434]
[1776385903663,41.07,75097.26,0.0,0.92699,5e-05,9.91888]
[1776385903803,41.07,75093.53,0.0,0.92681,5e-05,9.9367]
[1776385907987,41.07,75095.02,0.0,0.92688,5e-05,9.93049]
[1776385908033,41.07,75095.02,0.0,0.92688,5e-05,9.93049]
[1776385908194,41.07,75095.02,0.0,0.92688,5e-05,9.93049]
[1776385908295,41.07,75098.84,0.0,0.92705,5e-05,9.91256]
[1776385909846,41.08,75104.14,0.0,0.9273,5e-05,9.88797]
[1776385913760,41.08,75105.64,0.0,0.92736,5e-05,9.8816]
[1776385912867,41.08,75103.33,0.0,0.92725,5e-05,9.893]
[1776385913803,41.08,75103.33,0.0,0.92725,5e-05,9.893]
[1776385913945,41.08,75103.33,0.0,0.92725,5e-05,9.893]
[1776385919186,41.08,75101.35,0.0,0.92714,5e-05,9.90392]
[1776385919320,41.08,75101.35,0.0,0.92714,5e-05,9.90392]
[1776385920924,41.08,75098.39,0.0,0.927,5e-05,9.91806]
[1776385921931,41.08,75089.37,0.0,0.92657,5e-05,9.9615]
[1776385922938,41.08,75086.28,0.0,0.92642,5e-05,9.97655]
[1776385924957,41.08,75081.19,0.0,0.92618,5e-05,10.0014]
[1776385926972,41.08,75078.66,0.0,0.92605,5e-05,10.01393]
[1776385931000,41.09,75076.3,0.0,0.92593,5e-05,10.02596]
[1776385933016,41.09,75066.51,0.0,0.92546,5e-05,10.07336]
[1776385934033,41.09,75062.37,0.0,0.92526,5e-05,10.0934]
[1776385939067,41.09,75067.16,0.0,0.92549,5e-05,10.07064]
[1776385941083,41.09,75072.41,0.0,0.92574,5e-05,10.04561]
[1776385943097,41.09,75078.44,0.0,0.92602,5e-05,10.01694]
[1776385948132,41.09,75075.16,0.0,0.92586,5e-05,10.03356]
[1776385953167,41.09,75077.97,0.0,0.92601,5e-05,10.01755]
[1776385958202,41.09,75080.13,0.0,0.9261,5e-05,10.00804]
[1776385963237,41.1,75079.64,0.0,0.92607,5e-05,10.01139]
[1776385964244,41.1,75082.66,0.0,0.92621,5e-05,9.9971]
[1776385966260,41.1,75085.65,0.0,0.92635,5e-05,9.98324]
[1776385972302,41.1,75087.28,0.0,0.92641,5e-05,9.97694]
[1776385974316,41.1,75089.75,0.0,0.92652,5e-05,9.96562]
[1776385976330,41.1,75086.05,0.0,0.92634,5e-05,9.98386]
[1776385981374,41.1,75084.34,0.0,0.92625,5e-05,9.9932]
[1776385987415,41.11,75084.08,0.0,0.92622,5e-05,9.99576]
[1776385990444,41.11,75091.45,0.0,0.92657,5e-05,9.96117]
[1776385991450,41.11,75096.96,0.0,0.92683,5e-05,9.93506]
[1776385992457,41.11,75100.69,0.0,0.927,5e-05,9.91754]
[1776385994471,41.11,75100.84,0.0,0.927,5e-05,9.91752]
[1776385999506,41.11,75102.69,0.0,0.92707,5e-05,9.90984]
[1776386002527,41.11,75100.08,0.0,0.92695,5e-05,9.9224]
[1776386008568,41.11,75100.5,0.0,0.92697,5e-05,9.92051]
[1776386013604,41.11,75100.45,0.0,0.92699,5e-05,9.91768]
[1776386018639,41.11,75100.95,0.0,0.92701,5e-05,9.91548]
[1776386023674,41.11,75101.29,0.0,0.92702,5e-05,9.91402]
[1776386028709,41.12,75101.62,0.0,0.92703,5e-05,9.9133]
[1776386033744,41.12,75101.18,0.0,0.92699,5e-05,9.91727]
[1776386037772,41.12,75103.84,0.0,0.9271,5e-05,9.90605]
[1776386038779,41.12,75118.4,0.0,0.92779,5e-05,9.83681]
[1776386039382,41.12,75118.4,0.0,0.92779,5e-05,9.83681]
[1776386039786,41.12,75120.12,0.0,0.92786,5e-05,9.8288]
[1776386041199,41.12,75120.38,0.0,0.92788,5e-05,9.82773]
[1776386042808,41.12,75125.3,0.0,0.9281,5e-05,9.80506]
[1776386047843,41.13,75124.96,0.0,0.92807,5e-05,9.80768]
[1776386052878,41.13,75125.08,0.0,0.92807,5e-05,9.80805]
[1776386057913,41.13,75122.88,0.0,0.92796,5e-05,9.81947]
[1776386062948,41.13,75121.35,0.0,0.92788,5e-05,9.82759]
[1776386067983,41.13,75122.39,0.0,0.92792,5e-05,9.82351]
[1776386072015,41.14,75118.78,0.0,0.92776,5e-05,9.83819]
[1776386077050,41.14,75117.03,0.0,0.92767,5e-05,9.84721]
[1776386082085,41.14,75116.26,0.0,0.92763,5e-05,9.85144]
[1776386084099,41.14,75113.84,0.0,0.92752,5e-05,9.86313]
[1776386089134,41.14,75114.23,0.0,0.92753,5e-05,9.86162]
[1776386094170,41.14,75114.18,0.0,0.92753,5e-05,9.86222]
[1776386095177,41.14,75109.64,0.0,0.92731,5e-05,9.88388]
[1776386100212,41.14,75109.38,0.0,0.92729,5e-05,9.88628]
[1776386104240,41.15,75103.28,0.0,0.92699,5e-05,9.91683]
[1776386105247,41.15,75092.13,0.0,0.92646,5e-05,9.97039]
[1776386106257,41.15,75088.02,0.0,0.92626,5e-05,9.99028]
[1776386111292,41.15,75093.26,0.0,0.9265,5e-05,9.96629]
[1776386113061,41.15,75094.14,0.0,0.92654,5e-05,9.96233]
[1776386113815,41.15,75090.9,0.0,0.92638,5e-05,9.9783]
[1776386114317,41.15,75087.97,0.0,0.92624,5e-05,9.99232]
[1776386115193,41.15,75087.97,0.0,0.92624,5e-05,9.99232]
[1776386115320,41.15,75084.65,0.0,0.92608,5e-05,10.00808]
[1776386116331,41.15,75082.42,0.0,0.92598,5e-05,10.01895]
[1776386119352,41.15,75077.42,0.0,0.92573,5e-05,10.04343]
[1776386124387,41.15,75079.69,0.0,0.92584,5e-05,10.03324]
[1776386130430,41.15,75078.16,0.0,0.92575,5e-05,10.04149]
[1776386132444,41.16,75085.28,0.0,0.92611,5e-05,10.00449]
[1776386137479,41.16,75086.22,0.0,0.92614,5e-05,10.00106]
[1776386142513,41.16,75087.85,0.0,0.92621,5e-05,9.99435]
[1776386147549,41.16,75090.13,0.0,0.92631,5e-05,9.98455]
[1776386152585,41.16,75090.64,0.0,0.92632,5e-05,9.98324]
[1776386156613,41.17,75094.58,0.0,0.9265,5e-05,9.96529]
[1776386159635,41.17,75099.62,0.0,0.92673,5e-05,9.94195]
[1776386161649,41.17,75101.77,0.0,0.92684,5e-05,9.93154]
[1776386166684,41.17,75100.54,0.0,0.92678,5e-05,9.93751]
[1776386170712,41.17,75094.64,0.0,0.9265,5e-05,9.96547]
[1776386172726,41.17,75092.28,0.0,0.92639,5e-05,9.9766]
[1776386174744,41.17,75076.56,0.0,0.92564,5e-05,10.05167]
[1776386176757,41.17,75076.0,0.0,0.92561,5e-05,10.05468]
[1776386182800,41.17,75074.93,0.0,0.92555,5e-05,10.06059]
[1776386185821,41.17,75078.07,0.0,0.9257,5e-05,10.04589]
[1776386190856,41.17,75077.67,0.0,0.92567,5e-05,10.04857]
[1776386195891,41.17,75077.08,0.0,0.92566,5e-05,10.04897]
[1776386200926,41.17,75075.95,0.0,0.9256,5e-05,10.0552]
[1776386205961,41.18,75074.9,0.0,0.92554,5e-05,10.06103]
[1776386209989,41.18,75071.98,0.0,0.92539,5e-05,10.07568]
[1776386215024,41.18,75072.78,0.0,0.92542,5e-05,10.07256]
[1776386220059,41.18,75073.42,0.0,0.92545,5e-05,10.07027]
[1776386226101,41.18,75071.86,0.0,0.92536,5e-05,10.07875]
[1776386231135,41.18,75070.91,0.0,0.92531,5e-05,10.08411]
[1776386232143,41.18,75062.08,0.0,0.92488,5e-05,10.12677]
[1776386233149,41.18,75059.12,0.0,0.92474,5e-05,10.14113]
[1776386238185,41.18,75054.51,0.0,0.92451,5e-05,10.16378]
[1776386239192,41.18,75050.54,0.0,0.92432,5e-05,10.18297]
[1776386240199,41.18,75046.62,0.0,0.92413,5e-05,10.20192]
[1776386242215,41.18,75043.41,0.0,0.92398,5e-05,10.21737]
[1776386244065,41.18,75040.47,0.0,0.92383,5e-05,10.23145]
[1776386247250,41.18,75038.19,0.0,0.92373,5e-05,10.24221]
[1776386253295,41.18,75037.95,0.0,0.92374,5e-05,10.23957]
[1776386258334,41.18,75039.14,0.0,0.9238,5e-05,10.23336]
[1776386263369,41.18,75037.74,0.0,0.92374,5e-05,10.23977]
[1776386267397,41.18,75040.21,0.0,0.92386,5e-05,10.2275]
[1776386273439,41.18,75040.3,0.0,0.92387,5e-05,10.22662]
[1776386278698,41.18,75039.24,0.0,0.92382,5e-05,10.23145]
[1776386282502,41.18,75036.1,0.0,0.92367,5e-05,10.24622]
[1776386287537,41.18,75036.09,0.0,0.92368,5e-05,10.24571]
[1776386291564,41.18,75032.26,0.0,0.9235,5e-05,10.26375]
[1776386296600,41.17,75031.09,0.0,0.92345,5e-05,10.26871]
[1776386300628,41.17,75028.75,0.0,0.92334,5e-05,10.2794]
[1776386305663,41.17,75027.67,0.0,0.9233,5e-05,10.28368]
[1776386309691,41.17,75021.35,0.0,0.92299,5e-05,10.31353]
[1776386310698,41.17,75016.51,0.0,0.92276,5e-05,10.33681]
[1776386311706,41.17,75012.31,0.0,0.92258,5e-05,10.35374]
[1776386316741,41.16,75011.4,0.0,0.92255,5e-05,10.35649]
[1776386318754,41.16,75003.0,0.0,0.92214,5e-05,10.39682]
[1776386321776,41.16,75006.98,0.0,0.92235,5e-05,10.37625]
[1776386325804,41.16,75009.58,0.0,0.92249,5e-05,10.36215]
[1776386326811,41.16,75014.82,0.0,0.92275,5e-05,10.33627]
[1776386328828,41.16,75017.85,0.0,0.92291,5e-05,10.32089]
[1776386333860,41.15,75018.84,0.0,0.92297,5e-05,10.31465]
[1776386338895,41.15,75018.4,0.0,0.92296,5e-05,10.31545]
[1776386343929,41.15,75019.96,0.0,0.92305,5e-05,10.30656]
[1776386347958,41.15,75011.55,0.0,0.92265,5e-05,10.34649]
[1776386348965,41.14,75010.3,0.0,0.92259,5e-05,10.352]
[1776386354000,41.14,75010.27,0.0,0.9226,5e-05,10.35055]
[1776386359035,41.14,75011.43,0.0,0.92268,5e-05,10.34338]
[1776386364070,41.14,75013.1,0.0,0.92277,5e-05,10.33381]
[1776386365077,41.13,75019.21,0.0,0.92308,5e-05,10.30378]
[1776386369107,41.13,75021.67,0.0,0.92321,5e-05,10.29091]
[1776386375149,41.13,75022.17,0.0,0.92326,5e-05,10.28402]
[1776386380184,41.13,75023.23,0.0,0.92333,5e-05,10.27787]
[1776386385219,41.13,75023.04,0.0,0.92333,5e-05,10.27781]
[1776386389247,41.12,75015.35,0.0,0.92296,5e-05,10.31441]
[1776386394282,41.12,75016.27,0.0,0.92301,5e-05,10.30863]
[1776386396296,41.12,75020.0,0.0,0.9232,5e-05,10.28998]
[1776386399317,41.12,75022.62,0.0,0.92334,5e-05,10.27659]
[1776386404352,41.12,75021.52,0.0,0.92329,5e-05,10.28095]
[1776386409387,41.12,75019.43,0.0,0.9232,5e-05,10.29006]
[1776386415430,41.11,75018.63,0.0,0.92317,5e-05,10.29257]
[1776386420465,41.11,75019.15,0.0,0.92321,5e-05,10.28883]
[1776386423487,41.11,75023.63,0.0,0.92344,5e-05,10.26634]
[1776386431542,41.11,75025.14,0.0,0.92355,5e-05,10.25425]
[1776386437586,41.1,75027.05,0.0,0.92365,5e-05,10.24397]
[1776386442621,41.1,75026.34,0.0,0.92363,5e-05,10.24662]
[1776386447656,41.1,75024.94,0.0,0.92356,5e-05,10.2526]
[1776386452692,41.1,75023.67,0.0,0.92351,5e-05,10.25792]
[1776386457727,41.1,75024.15,0.0,0.92354,5e-05,10.25472]
[1776386462763,41.1,75023.42,0.0,0.92352,5e-05,10.25736]
[1776386467797,41.09,75023.44,0.0,0.92353,5e-05,10.2563]
[1776386471826,41.09,75025.77,0.0,0.92365,5e-05,10.2442]
[1776386476861,41.09,75026.31,0.0,0.92368,5e-05,10.24068]
[1776386479882,41.09,75031.42,0.0,0.92394,5e-05,10.21533]
[1776386480889,41.09,75034.91,0.0,0.92411,5e-05,10.19827]
[1776386485924,41.09,75035.09,0.0,0.92412,5e-05,10.19682]
[1776386487938,41.09,75027.89,0.0,0.92377,5e-05,10.23152]
[1776386488945,41.09,75022.61,0.0,0.92352,5e-05,10.25701]
[1776386489953,41.09,75019.07,0.0,0.92335,5e-05,10.27403]
[1776386490960,41.09,75005.98,0.0,0.9227,5e-05,10.33762]
[1776386491966,41.09,75001.76,0.0,0.92252,5e-05,10.35477]
[1776386492974,41.09,75005.93,0.0,0.92273,5e-05,10.33409]
[1776386493981,41.08,75008.52,0.0,0.92286,5e-05,10.3211]
[1776386499018,41.08,75009.91,0.0,0.92294,5e-05,10.31285]
[1776386504054,41.08,75010.52,0.0,0.92299,5e-05,10.30848]
[1776386509089,41.08,75012.08,0.0,0.92308,5e-05,10.29953]
[1776386512110,41.07,75014.86,0.0,0.92322,5e-05,10.28522]
[1776386513117,41.07,75019.38,0.0,0.92344,5e-05,10.26298]
[1776386518151,41.07,75022.04,0.0,0.92359,5e-05,10.24885]
[1776386521173,41.07,75025.24,0.0,0.92375,5e-05,10.23276]
[1776386522180,41.07,75028.65,0.0,0.92392,5e-05,10.21605]
[1776386524194,41.07,75032.9,0.0,0.92413,5e-05,10.19517]
[1776386529229,41.07,75032.77,0.0,0.92412,5e-05,10.19533]
[1776386534264,41.07,75030.85,0.0,0.92404,5e-05,10.20413]
[1776386539298,41.07,75031.07,0.0,0.92405,5e-05,10.2025]
[1776386544333,41.07,75031.39,0.0,0.92407,5e-05,10.2004]
[1776386549369,41.06,75032.55,0.0,0.92414,5e-05,10.1942]
[1776386551383,41.06,75037.74,0.0,0.92441,5e-05,10.16561]
[1776386553397,41.06,75040.75,0.0,0.92456,5e-05,10.15091]
[1776386555412,41.06,75047.32,0.0,0.92488,5e-05,10.11907]
[1776386556419,41.06,75044.72,0.0,0.92475,5e-05,10.13164]
[1776386561454,41.06,75044.07,0.0,0.92472,5e-05,10.1347]
[1776386566489,41.06,75038.59,0.0,0.92445,5e-05,10.16131]
[1776386567496,41.06,75036.0,0.0,0.92433,5e-05,10.17382]
[1776386572531,41.06,75034.55,0.0,0.92426,5e-05,10.18054]
[1776386577566,41.06,75032.83,0.0,0.92418,5e-05,10.18854]
[1776386582601,41.06,75035.3,0.0,0.9243,5e-05,10.17619]
[1776386587636,41.06,75036.33,0.0,0.92436,5e-05,10.17094]
[1776386592671,41.06,75033.81,0.0,0.92424,5e-05,10.18286]
[1776386597706,41.06,75033.1,0.0,0.92421,5e-05,10.18593]
[1776386603750,41.06,75032.37,0.0,0.92418,5e-05,10.18901]
[1776386609792,41.06,75031.14,0.0,0.92412,5e-05,10.19445]
[1776386610798,41.06,75025.79,0.0,0.92386,5e-05,10.22035]
[1776386615835,41.06,75026.49,0.0,0.92392,5e-05,10.21305]
[1776386621880,41.05,75028.13,0.0,0.92401,5e-05,10.2044]
[1776386624901,41.05,75031.79,0.0,0.92419,5e-05,10.18631]
[1776386629936,41.05,75031.38,0.0,0.92418,5e-05,10.18787]
[1776386634970,41.05,75027.75,0.0,0.924,5e-05,10.205]
[1776386640015,41.05,75026.01,0.0,0.92392,5e-05,10.21284]
[1776386645046,41.05,75026.88,0.0,0.92397,5e-05,10.20795]
[1776386653102,41.05,75027.95,0.0,0.92403,5e-05,10.2018]
[1776386658136,41.05,75027.83,0.0,0.92403,5e-05,10.20179]
[1776386663172,41.04,75027.53,0.0,0.92403,5e-05,10.20264]
[1776386668207,41.04,75027.76,0.0,0.92404,5e-05,10.20091]
[1776386670230,41.04,75015.54,0.0,0.92345,5e-05,10.26006]
[1776386671237,41.04,75011.79,0.0,0.92329,5e-05,10.27497]
[1776386672244,41.04,75011.72,0.0,0.92328,5e-05,10.2751]
[1776386676272,41.04,75008.91,0.0,0.92315,5e-05,10.28785]
[1776386677279,41.04,75006.53,0.0,0.92304,5e-05,10.29922]
[1776386680300,41.04,75001.85,0.0,0.92282,5e-05,10.32128]
[1776386681307,41.04,74998.7,0.0,0.92267,5e-05,10.33611]
[1776386685338,41.04,74985.42,0.0,0.92202,5e-05,10.40021]
[1776386687354,41.03,74980.65,0.0,0.92178,5e-05,10.42295]
[1776386691382,41.03,74978.15,0.0,0.92167,5e-05,10.43368]
[1776386696417,41.03,74976.56,0.0,0.92161,5e-05,10.43953]
[1776386701452,41.02,74976.01,0.0,0.92161,5e-05,10.44034]
[1776386705904,41.02,74975.66,0.0,0.9216,5e-05,10.4406]
[1776386705928,41.02,74975.66,0.0,0.9216,5e-05,10.4406]
[1776386706488,41.02,74979.92,0.0,0.92182,5e-05,10.41896]
[1776386707497,41.02,74969.02,0.0,0.92128,5e-05,10.47254]
[1776386712504,41.02,74966.98,0.0,0.92118,5e-05,10.48183]
[1776386716559,41.01,74970.44,0.0,0.92138,5e-05,10.46272]
[1776386721594,41.01,74970.11,0.0,0.92138,5e-05,10.46249]
[1776386725622,41.01,74973.5,0.0,0.92156,5e-05,10.44434]
[1776386727636,41.01,74977.09,0.0,0.92175,5e-05,10.42602]
[1776386732671,41.0,74977.16,0.0,0.92179,5e-05,10.42085]
[1776386735692,41.0,74974.63,0.0,0.92167,5e-05,10.43235]
[1776386739720,41.0,74972.07,0.0,0.92156,5e-05,10.44357]
[1776386744755,40.99,74974.76,0.0,0.92171,5e-05,10.42858]
[1776386747777,40.99,74955.12,0.0,0.92073,5e-05,10.52467]
[1776386748784,40.99,74947.28,0.0,0.92033,5e-05,10.56363]
[1776386750798,40.99,74950.35,0.0,0.92048,5e-05,10.54874]
[1776386755833,41.0,74952.02,0.0,0.92056,5e-05,10.54129]
[1776386760868,41.0,74954.0,0.0,0.92066,5e-05,10.53149]
[1776386761875,40.99,74956.62,0.0,0.9208,5e-05,10.51801]
[1776386769931,40.99,74957.45,0.0,0.92088,5e-05,10.50978]
[1776386773959,40.98,74962.57,0.0,0.92116,5e-05,10.48252]
[1776386775973,40.98,74956.95,0.0,0.92088,5e-05,10.50932]
[1776386778994,40.98,74953.21,0.0,0.9207,5e-05,10.52702]
[1776386780005,40.98,74961.62,0.0,0.92113,5e-05,10.48536]
[1776386781008,40.98,74963.12,0.0,0.92121,5e-05,10.47751]
[1776386785036,40.97,74965.82,0.0,0.92136,5e-05,10.46246]
[1776386790071,40.97,74965.72,0.0,0.92138,5e-05,10.4608]
[1776386796113,40.96,74965.86,0.0,0.92143,5e-05,10.45422]
[1776386800142,40.96,74963.46,0.0,0.92133,5e-05,10.46425]
[1776386804170,40.96,74967.49,0.0,0.92155,5e-05,10.44254]
[1776386805177,40.96,74970.5,0.0,0.92171,5e-05,10.42727]
[1776386808199,40.95,74973.8,0.0,0.92188,5e-05,10.40978]
[1776386813234,40.95,74975.11,0.0,0.92197,5e-05,10.4014]
[1776386817261,40.95,74972.66,0.0,0.92186,5e-05,10.41194]
[1776386822297,40.94,74973.07,0.0,0.9219,5e-05,10.40799]
[1776386825319,40.94,74975.73,0.0,0.92204,5e-05,10.3938]
[1776386830354,40.94,74976.3,0.0,0.92209,5e-05,10.38931]
[1776386833379,40.93,74947.91,0.0,0.92067,5e-05,10.52829]
[1776386834002,40.93,74947.91,0.0,0.92067,5e-05,10.52829]
[1776386834145,40.93,74947.91,0.0,0.92067,5e-05,10.52829]
[1776386834392,40.93,74938.17,0.0,0.92018,5e-05,10.57598]
[1776386835394,40.93,74940.41,0.0,0.9203,5e-05,10.56459]
[1776386835891,40.93,74940.41,0.0,0.9203,5e-05,10.56459]
[1776386836401,40.93,74940.09,0.0,0.92029,5e-05,10.5659]
[1776386836944,40.93,74940.09,0.0,0.92029,5e-05,10.5659]
[1776386841435,40.93,74934.12,0.0,0.92,5e-05,10.59412]
[1776386843450,40.93,74930.8,0.0,0.91983,5e-05,10.60992]
[1776386846201,40.93,74931.08,0.0,0.91985,5e-05,10.60782]
[1776386846216,40.93,74931.08,0.0,0.91985,5e-05,10.60782]
[1776386846441,40.93,74931.08,0.0,0.91985,5e-05,10.60782]
[1776386850499,40.92,74933.7,0.0,0.92001,5e-05,10.59309]
[1776386855534,40.92,74932.3,0.0,0.91997,5e-05,10.59515]
[1776386860569,40.92,74933.33,0.0,0.92005,5e-05,10.58774]
[1776386863206,40.91,74932.97,0.0,0.92004,5e-05,10.58822]
[1776386868625,40.9,74933.4,0.0,0.9201,5e-05,10.58219]
[1776386869632,40.9,74936.57,0.0,0.92027,5e-05,10.5658]
[1776386870639,40.9,74939.06,0.0,0.9204,5e-05,10.55282]
[1776386875674,40.9,74941.08,0.0,0.92054,5e-05,10.53924]
[1776386877364,40.89,74941.49,0.0,0.92057,5e-05,10.53663]
[1776386877416,40.89,74941.49,0.0,0.92057,5e-05,10.53663]
[1776386877436,40.89,74941.49,0.0,0.92057,5e-05,10.53663]
[1776386881722,40.89,74944.88,0.0,0.92077,5e-05,10.51695]
[1776386884170,40.89,74943.18,0.0,0.92069,5e-05,10.52425]
[1776386884201,40.89,74943.18,0.0,0.92069,5e-05,10.52425]
[1776386884298,40.89,74943.18,0.0,0.92069,5e-05,10.52425]
[1776386888363,40.88,74942.37,0.0,0.92068,5e-05,10.526]
[1776386888455,40.88,74942.37,0.0,0.92068,5e-05,10.526]
[1776386889771,40.88,74950.2,0.0,0.92108,5e-05,10.48611]
[1776386890779,40.88,74958.64,0.0,0.92151,5e-05,10.44391]
[1776386891081,40.88,74958.64,0.0,0.92151,5e-05,10.44391]
[1776386891781,40.88,74958.64,0.0,0.92152,5e-05,10.44347]
[1776386892793,40.88,74955.34,0.0,0.92136,5e-05,10.45931]
[1776386896828,40.87,74955.37,0.0,0.92137,5e-05,10.45777]
[1776386896876,40.87,74955.37,0.0,0.92137,5e-05,10.45777]
[1776386896947,40.87,74955.37,0.0,0.92137,5e-05,10.45777]
[1776386902864,40.87,74955.73,0.0,0.92142,5e-05,10.45287]
[1776386907902,40.86,74953.52,0.0,0.92133,5e-05,10.46161]
[1776386909498,40.86,74953.52,0.0,0.92133,5e-05,10.46161]
[1776386909543,40.86,74953.52,0.0,0.92133,5e-05,10.46161]
[1776386909702,40.86,74953.52,0.0,0.92133,5e-05,10.46161]
[1776386914951,40.86,74958.25,0.0,0.92162,5e-05,10.43206]
[1776386919987,40.85,74964.37,0.0,0.92195,5e-05,10.39993]
[1776386923008,40.85,74966.08,0.0,0.92204,5e-05,10.39052]
[1776386923940,40.85,74966.08,0.0,0.92204,5e-05,10.39052]
[1776386923990,40.85,74966.08,0.0,0.92204,5e-05,10.39052]
[1776386924198,40.85,74966.08,0.0,0.92204,5e-05,10.39052]
[1776386930057,40.85,74967.19,0.0,0.92212,5e-05,10.38292]
[1776386935095,40.84,74964.53,0.0,0.922,5e-05,10.39453]
[1776386937108,40.84,74962.0,0.0,0.92188,5e-05,10.40636]
[1776386938498,40.84,74962.0,0.0,0.92188,5e-05,10.40636]
[1776386938550,40.84,74962.0,0.0,0.92188,5e-05,10.40636]
[1776386938692,40.84,74962.0,0.0,0.92188,5e-05,10.40636]
[1776386942143,40.84,74952.4,0.0,0.92141,5e-05,10.4521]
[1776386943150,40.84,74950.93,0.0,0.92134,5e-05,10.45967]
[1776386945074,40.84,74951.04,0.0,0.92134,5e-05,10.45941]
[1776386945121,40.84,74951.04,0.0,0.92134,5e-05,10.45941]
[1776386945206,40.84,74951.04,0.0,0.92134,5e-05,10.45941]
[1776386951206,40.84,74949.12,0.0,0.92123,5e-05,10.47049]
[1776386956241,40.84,74949.17,0.0,0.92124,5e-05,10.46873]
[1776386961276,40.84,74949.67,0.0,0.92129,5e-05,10.46411]
[1776386966311,40.83,74949.56,0.0,0.92131,5e-05,10.46253]
[1776386971346,40.83,74949.85,0.0,0.92136,5e-05,10.45579]
[1776386977388,40.82,74949.64,0.0,0.92138,5e-05,10.45442]
[1776386983431,40.82,74949.65,0.0,0.9214,5e-05,10.45196]
[1776386987459,40.81,74952.31,0.0,0.92155,5e-05,10.43724]
[1776386992534,40.81,74954.01,0.0,0.92165,5e-05,10.42736]
[1776386992692,40.81,74954.01,0.0,0.92165,5e-05,10.42736]
[1776386992790,40.81,74957.68,0.0,0.92184,5e-05,10.40851]
[1776386995311,40.81,74959.21,0.0,0.92192,5e-05,10.40062]
[1776386995521,40.81,74979.24,0.0,0.92293,5e-05,10.3017]
[1776386995895,40.81,74979.24,0.0,0.92293,5e-05,10.3017]
[1776386996718,40.81,74979.24,0.0,0.92293,5e-05,10.3017]
[1776386996775,40.81,74983.14,0.0,0.92312,5e-05,10.28237]
[1776386998625,40.81,74981.36,0.0,0.92303,5e-05,10.29094]
[1776387004584,40.81,74978.29,0.0,0.92289,5e-05,10.30487]
[1776387009230,40.8,74980.83,0.0,0.92303,5e-05,10.29175]
[1776387009283,40.8,74980.83,0.0,0.92303,5e-05,10.29175]
[1776387009436,40.8,74980.83,0.0,0.92303,5e-05,10.29175]
[1776387010106,40.8,74980.79,0.0,0.92302,5e-05,10.2918]
[1776387010146,40.8,74980.79,0.0,0.92302,5e-05,10.2918]
[1776387010211,40.8,74980.79,0.0,0.92302,5e-05,10.2918]
[1776387010628,40.8,74980.9,0.0,0.92303,5e-05,10.29112]
[1776387015663,40.8,74979.78,0.0,0.92298,5e-05,10.29591]
[1776387016670,40.8,74986.26,0.0,0.92331,5e-05,10.26399]
[1776387017677,40.8,74992.03,0.0,0.92359,5e-05,10.23559]
[1776387019691,40.8,74995.34,0.0,0.92376,5e-05,10.21926]
[1776387021647,40.8,74995.12,0.0,0.92375,5e-05,10.22032]
[1776387021657,40.8,74995.12,0.0,0.92375,5e-05,10.22032]
[1776387021707,40.8,74995.12,0.0,0.92375,5e-05,10.22032]
[1776387022344,40.8,74995.29,0.0,0.92375,5e-05,10.21947]
[1776387022397,40.8,74995.29,0.0,0.92375,5e-05,10.21947]
[1776387022438,40.8,74995.29,0.0,0.92375,5e-05,10.21947]
[1776387022712,40.8,74995.34,0.0,0.92376,5e-05,10.21921]
[1776387025733,40.8,75007.84,0.0,0.92437,5e-05,10.15815]
[1776387027750,40.8,75007.74,0.0,0.92437,5e-05,10.15874]
[1776387028842,40.8,75007.74,0.0,0.92437,5e-05,10.15874]
[1776387028943,40.8,75007.49,0.0,0.92435,5e-05,10.16013]
[1776387030986,40.8,75006.28,0.0,0.92429,5e-05,10.16611]
[1776387031038,40.8,75006.28,0.0,0.92429,5e-05,10.16611]
[1776387031192,40.8,75006.28,0.0,0.92429,5e-05,10.16611]
[1776387031783,40.8,75001.2,0.0,0.92406,5e-05,10.18776]
[1776387033798,40.8,74994.22,0.0,0.92372,5e-05,10.22198]
[1776387034871,40.8,74994.22,0.0,0.92372,5e-05,10.22198]
[1776387034912,40.8,74994.22,0.0,0.92372,5e-05,10.22198]
[1776387034948,40.8,74993.12,0.0,0.92366,5e-05,10.22739]
[1776387037826,40.8,74987.9,0.0,0.92341,5e-05,10.25288]
[1776387039579,40.8,74987.48,0.0,0.92339,5e-05,10.2549]
[1776387039631,40.8,74987.48,0.0,0.92339,5e-05,10.2549]
[1776387039690,40.8,74987.48,0.0,0.92339,5e-05,10.2549]
[1776387039840,40.8,74986.3,0.0,0.92333,5e-05,10.26062]
[1776387043417,40.8,74984.82,0.0,0.92326,5e-05,10.26769]
[1776387043440,40.8,74984.82,0.0,0.92326,5e-05,10.26769]
[1776387043469,40.8,74984.82,0.0,0.92326,5e-05,10.26769]
[1776387047984,40.8,74982.29,0.0,0.92314,5e-05,10.27963]
[1776387048205,40.8,74982.29,0.0,0.92314,5e-05,10.27963]
[1776387050918,40.8,74972.05,0.0,0.92263,5e-05,10.32975]
[1776387052931,40.8,74967.6,0.0,0.92241,5e-05,10.35121]
[1776387053707,40.8,74967.6,0.0,0.92241,5e-05,10.35121]
[1776387053713,40.8,74967.6,0.0,0.92241,5e-05,10.35121]
[1776387053944,40.8,74967.6,0.0,0.92241,5e-05,10.35121]
[1776387054552,40.8,74967.91,0.0,0.92243,5e-05,10.3495]
[1776387054672,40.8,74967.91,0.0,0.92243,5e-05,10.3495]
[1776387054704,40.8,74967.91,0.0,0.92243,5e-05,10.3495]
[1776387054946,40.8,74966.9,0.0,0.92238,5e-05,10.3543]
[1776387059981,40.8,74967.23,0.0,0.92241,5e-05,10.35168]
[1776387064133,40.8,74966.76,0.0,0.92239,5e-05,10.35339]
[1776387064182,40.8,74966.76,0.0,0.92239,5e-05,10.35339]
[1776387064191,40.8,74966.76,0.0,0.92239,5e-05,10.35339]
[1776387064719,40.8,74966.76,0.0,0.92239,5e-05,10.35339]
[1776387064771,40.8,74966.76,0.0,0.92239,5e-05,10.35339]
[1776387064939,40.8,74966.76,0.0,0.92239,5e-05,10.35339]
[1776387064943,40.8,74966.28,0.0,0.92237,5e-05,10.35532]
[1776387070055,40.79,74955.28,0.0,0.92183,5e-05,10.40849]
[1776387071387,40.79,74955.28,0.0,0.92183,5e-05,10.40849]
[1776387071439,40.79,74955.28,0.0,0.92183,5e-05,10.40849]
[1776387071444,40.79,74955.28,0.0,0.92183,5e-05,10.40849]
[1776387071487,40.79,74953.93,0.0,0.92176,5e-05,10.41485]
[1776387072390,40.79,74953.93,0.0,0.92176,5e-05,10.41485]
[1776387072442,40.79,74953.93,0.0,0.92176,5e-05,10.41485]
[1776387072449,40.79,74953.93,0.0,0.92176,5e-05,10.41485]
[1776387072540,40.79,74953.91,0.0,0.92176,5e-05,10.41501]
[1776387073762,40.79,74953.91,0.0,0.92176,5e-05,10.41501]
[1776387073937,40.79,74953.91,0.0,0.92176,5e-05,10.41501]
[1776387073958,40.79,74953.97,0.0,0.92176,5e-05,10.41484]
[1776387079156,40.79,74958.18,0.0,0.92197,5e-05,10.39443]
[1776387079198,40.79,74958.18,0.0,0.92197,5e-05,10.39443]
[1776387079203,40.79,74958.18,0.0,0.92197,5e-05,10.39443]
[1776387080026,40.79,74958.56,0.0,0.92199,5e-05,10.39265]
[1776387080078,40.79,74958.56,0.0,0.92199,5e-05,10.39265]
[1776387080194,40.79,74958.56,0.0,0.92199,5e-05,10.39265]
[1776387080294,40.79,74958.62,0.0,0.92199,5e-05,10.39245]
[1776387081104,40.79,74958.62,0.0,0.92199,5e-05,10.39245]
[1776387081192,40.79,74958.62,0.0,0.92199,5e-05,10.39245]
[1776387087174,40.79,74957.9,0.0,0.92197,5e-05,10.39473]
[1776387091723,40.79,74958.68,0.0,0.92202,5e-05,10.38999]
[1776387091775,40.79,74958.68,0.0,0.92202,5e-05,10.38999]
[1776387091941,40.79,74958.68,0.0,0.92202,5e-05,10.38999]
[1776387093130,40.79,74956.38,0.0,0.92193,5e-05,10.3975]
[1776387093182,40.79,74956.38,0.0,0.92193,5e-05,10.3975]
[1776387093439,40.79,74956.38,0.0,0.92193,5e-05,10.3975]
[1776387093525,40.79,74956.21,0.0,0.92192,5e-05,10.39803]
[1776387099258,40.78,74957.62,0.0,0.92201,5e-05,10.38922]
[1776387101672,40.78,74956.92,0.0,0.92198,5e-05,10.39235]
[1776387101699,40.78,74956.92,0.0,0.92198,5e-05,10.39235]
[1776387101746,40.78,74956.92,0.0,0.92198,5e-05,10.39235]
[1776387103125,40.78,74955.29,0.0,0.9219,5e-05,10.39973]
[1776387103177,40.78,74955.29,0.0,0.9219,5e-05,10.39973]
[1776387103192,40.78,74955.29,0.0,0.9219,5e-05,10.39973]
[1776387103286,40.78,74955.13,0.0,0.9219,5e-05,10.40018]
[1776387106309,40.78,74959.88,0.0,0.92215,5e-05,10.37573]
[1776387108291,40.78,74960.33,0.0,0.92217,5e-05,10.37319]
[1776387108338,40.78,74960.33,0.0,0.92217,5e-05,10.37319]
[1776387108439,40.78,74960.33,0.0,0.92217,5e-05,10.37319]
[1776387109634,40.78,74961.2,0.0,0.92222,5e-05,10.3686]
[1776387109691,40.78,74961.2,0.0,0.92222,5e-05,10.3686]
[1776387109706,40.78,74961.2,0.0,0.92222,5e-05,10.3686]
[1776387109946,40.78,74961.2,0.0,0.92222,5e-05,10.3686]
[1776387110016,40.78,74960.57,0.0,0.92219,5e-05,10.37109]
[1776387114649,40.78,74957.79,0.0,0.92206,5e-05,10.38389]
[1776387114683,40.78,74957.79,0.0,0.92206,5e-05,10.38389]
[1776387114704,40.78,74957.79,0.0,0.92206,5e-05,10.38389]
[1776387118974,40.77,74956.2,0.0,0.922,5e-05,10.39041]
[1776387119021,40.77,74956.18,0.0,0.922,5e-05,10.38983]
[1776387119192,40.77,74956.18,0.0,0.922,5e-05,10.38983]
[1776387119399,40.77,74956.47,0.0,0.92202,5e-05,10.3884]
[1776387124436,40.77,74957.0,0.0,0.92206,5e-05,10.38414]
[1776387125444,40.77,74970.46,0.0,0.92274,5e-05,10.31749]
[1776387126451,40.77,74972.75,0.0,0.92285,5e-05,10.30601]
[1776387128575,40.77,74975.16,0.0,0.92297,5e-05,10.29398]
[1776387128619,40.77,74975.16,0.0,0.92297,5e-05,10.29398]
[1776387128695,40.77,74975.16,0.0,0.92297,5e-05,10.29398]
[1776387130517,40.77,74976.89,0.0,0.92306,5e-05,10.28515]
[1776387130622,40.77,74976.89,0.0,0.92306,5e-05,10.28515]
[1776387130696,40.77,74976.89,0.0,0.92306,5e-05,10.28515]
[1776387130724,40.77,74977.14,0.0,0.92308,5e-05,10.28377]
[1776387138535,40.76,74977.04,0.0,0.92308,5e-05,10.28318]
[1776387140549,40.76,74982.98,0.0,0.92338,5e-05,10.25382]
[1776387142669,40.76,74986.43,0.0,0.92355,5e-05,10.23685]
[1776387142693,40.76,74986.43,0.0,0.92355,5e-05,10.23685]
[1776387143873,40.76,74986.42,0.0,0.92355,5e-05,10.23686]
[1776387143908,40.76,74986.42,0.0,0.92355,5e-05,10.23686]
[1776387143939,40.76,74986.42,0.0,0.92355,5e-05,10.23686]
[1776387143974,40.76,74986.39,0.0,0.92355,5e-05,10.23694]
[1776387148605,40.76,74992.28,0.0,0.92384,5e-05,10.20803]
[1776387150444,40.76,74993.66,0.0,0.92391,5e-05,10.2013]
[1776387150495,40.76,74993.66,0.0,0.92391,5e-05,10.2013]
[1776387150692,40.76,74993.66,0.0,0.92391,5e-05,10.2013]
[1776387153310,40.76,74990.86,0.0,0.92379,5e-05,10.21187]
[1776387153375,40.76,74990.86,0.0,0.92379,5e-05,10.21187]
[1776387153439,40.76,74990.86,0.0,0.92379,5e-05,10.21187]
[1776387153640,40.76,74990.0,0.0,0.92375,5e-05,10.2161]
[1776387159682,40.76,74989.79,0.0,0.92374,5e-05,10.21724]
[1776387161105,40.76,74989.82,0.0,0.92374,5e-05,10.21711]
[1776387161157,40.76,74989.82,0.0,0.92374,5e-05,10.21711]
[1776387161195,40.76,74989.82,0.0,0.92374,5e-05,10.21711]
[1776387162685,40.76,74990.15,0.0,0.92375,5e-05,10.21552]
[1776387162737,40.76,74990.15,0.0,0.92375,5e-05,10.21552]
[1776387162938,40.76,74990.15,0.0,0.92375,5e-05,10.21552]
[1776387163015,40.76,74989.54,0.0,0.92372,5e-05,10.21856]
[1776387168745,40.76,74989.38,0.0,0.92372,5e-05,10.21948]
[1776387171558,40.76,74989.37,0.0,0.92371,5e-05,10.21959]
[1776387171610,40.76,74989.37,0.0,0.92371,5e-05,10.21959]
[1776387171691,40.76,74989.37,0.0,0.92371,5e-05,10.21959]
[1776387172913,40.76,74989.39,0.0,0.92371,5e-05,10.21952]
[1776387172940,40.76,74989.39,0.0,0.92371,5e-05,10.21952]
[1776387172965,40.76,74989.39,0.0,0.92371,5e-05,10.21952]
[1776387173015,40.76,74989.42,0.0,0.92372,5e-05,10.21945]
[1776387177330,40.76,74989.42,0.0,0.92371,5e-05,10.21952]
[1776387177436,40.76,74989.42,0.0,0.92371,5e-05,10.21952]
[1776387177488,40.76,74989.42,0.0,0.92371,5e-05,10.21952]
[1776387177808,40.76,74989.45,0.0,0.92372,5e-05,10.21944]
[1776387180052,40.76,74989.42,0.0,0.92371,5e-05,10.21963]
[1776387180080,40.76,74989.42,0.0,0.92371,5e-05,10.21963]
[1776387180199,40.76,74991.14,0.0,0.9238,5e-05,10.21125]
[1776387182343,40.76,74992.52,0.0,0.92387,5e-05,10.20461]
[1776387182350,40.76,74992.52,0.0,0.92387,5e-05,10.20461]
[1776387182438,40.76,74992.52,0.0,0.92387,5e-05,10.20461]
[1776387182845,40.76,74994.53,0.0,0.92396,5e-05,10.19484]
[1776387188886,40.77,74993.13,0.0,0.92389,5e-05,10.20214]
[1776387190627,40.77,74992.5,0.0,0.92386,5e-05,10.20529]
[1776387190693,40.77,74992.5,0.0,0.92386,5e-05,10.20529]
[1776387190701,40.77,74992.5,0.0,0.92386,5e-05,10.20529]
[1776387192365,40.77,74989.57,0.0,0.92371,5e-05,10.21977]
[1776387192441,40.77,74989.57,0.0,0.92371,5e-05,10.21977]
[1776387192478,40.77,74989.57,0.0,0.92371,5e-05,10.21977]
[1776387192915,40.77,74988.84,0.0,0.92368,5e-05,10.22339]
[1776387197950,40.77,74988.58,0.0,0.92366,5e-05,10.22486]
[1776387201183,40.77,74988.2,0.0,0.92364,5e-05,10.2268]
[1776387201437,40.77,74988.2,0.0,0.92364,5e-05,10.2268]
[1776387201538,40.77,74988.2,0.0,0.92364,5e-05,10.22688]
[1776387208019,40.77,74988.23,0.0,0.92364,5e-05,10.22699]
[1776387209538,40.77,74988.16,0.0,0.92364,5e-05,10.22738]
[1776387209687,40.77,74988.16,0.0,0.92364,5e-05,10.22738]
[1776387211700,40.77,74988.19,0.0,0.92366,5e-05,10.22414]
[1776387212490,40.77,74985.03,0.0,0.9235,5e-05,10.23967]
[1776387212530,40.77,74985.03,0.0,0.9235,5e-05,10.23967]
[1776387212693,40.77,74985.03,0.0,0.9235,5e-05,10.23967]
[1776387213054,40.77,74983.52,0.0,0.92343,5e-05,10.2471]
[1776387219096,40.77,74983.11,0.0,0.9234,5e-05,10.24921]
[1776387221291,40.77,74986.43,0.0,0.92357,5e-05,10.233]
[1776387221343,40.77,74986.43,0.0,0.92357,5e-05,10.233]
[1776387221441,40.77,74986.43,0.0,0.92357,5e-05,10.233]
[1776387222117,40.77,74986.36,0.0,0.92356,5e-05,10.23338]
[1776387227153,40.77,74983.57,0.0,0.92342,5e-05,10.24717]
[1776387232191,40.77,74983.64,0.0,0.92343,5e-05,10.24691]
[1776387235307,40.77,74983.32,0.0,0.92341,5e-05,10.24852]
[1776387235446,40.77,74983.32,0.0,0.92341,5e-05,10.24852]
[1776387235497,40.77,74983.24,0.0,0.92341,5e-05,10.24893]
[1776387241109,40.77,74983.2,0.0,0.9234,5e-05,10.24919]
[1776387241142,40.77,74983.2,0.0,0.9234,5e-05,10.24919]
[1776387241192,40.77,74983.3,0.0,0.92341,5e-05,10.24875]
[1776387241251,40.77,74984.49,0.0,0.92347,5e-05,10.24294]
[1776387246286,40.77,74985.75,0.0,0.92353,5e-05,10.23696]
[1776387251789,40.77,74986.31,0.0,0.92355,5e-05,10.23441]
[1776387259377,40.77,74986.95,0.0,0.92358,5e-05,10.23174]
[1776387261003,40.77,74986.95,0.0,0.92358,5e-05,10.23174]
[1776387261048,40.77,74986.95,0.0,0.92358,5e-05,10.23174]
[1776387261150,40.77,74986.95,0.0,0.92358,5e-05,10.23185]
[1776387261204,40.77,74986.95,0.0,0.92358,5e-05,10.23185]
[1776387261392,40.77,74986.99,0.0,0.92358,5e-05,10.23165]
[1776387269447,40.77,74986.38,0.0,0.92355,5e-05,10.23507]
[1776387274101,40.77,74985.42,0.0,0.92352,5e-05,10.2367]
[1776387274155,40.77,74985.42,0.0,0.92352,5e-05,10.2367]
[1776387274196,40.77,74985.87,0.0,0.92354,5e-05,10.23454]
[1776387274483,40.77,74985.79,0.0,0.92354,5e-05,10.23498]
[1776387279518,40.77,74985.75,0.0,0.92353,5e-05,10.23544]
[1776387284553,40.77,74985.38,0.0,0.92351,5e-05,10.2375]
[1776387290595,40.77,74985.14,0.0,0.9235,5e-05,10.23897]
[1776387294623,40.77,74979.55,0.0,0.92322,5e-05,10.26659]
[1776387295472,40.77,74979.55,0.0,0.92322,5e-05,10.26659]
[1776387295523,40.77,74979.55,0.0,0.92322,5e-05,10.26659]
[1776387295691,40.77,74979.55,0.0,0.92322,5e-05,10.26659]
[1776387295757,40.77,74977.54,0.0,0.92312,5e-05,10.27648]
[1776387300665,40.77,74971.27,0.0,0.92281,5e-05,10.30731]
[1776387301807,40.77,74971.27,0.0,0.92281,5e-05,10.30731]
[1776387301858,40.77,74971.27,0.0,0.92281,5e-05,10.30731]
[1776387301941,40.77,74971.27,0.0,0.92281,5e-05,10.30731]
[1776387302012,40.77,74969.87,0.0,0.92274,5e-05,10.31416]
[1776387307714,40.77,74968.89,0.0,0.92269,5e-05,10.31866]
[1776387311742,40.77,74972.52,0.0,0.92287,5e-05,10.30058]
[1776387314064,40.77,74972.52,0.0,0.92287,5e-05,10.30054]
[1776387314116,40.77,74972.52,0.0,0.92287,5e-05,10.30054]
[1776387314189,40.77,74972.52,0.0,0.92287,5e-05,10.30054]
[1776387314165,40.77,74972.55,0.0,0.92288,5e-05,10.30033]
[1776387314698,40.77,74972.55,0.0,0.92288,5e-05,10.30033]
[1776387314290,40.77,74972.55,0.0,0.92288,5e-05,10.30033]
[1776387320131,40.77,74971.76,0.0,0.92284,5e-05,10.30413]
[1776387320179,40.77,74971.76,0.0,0.92284,5e-05,10.30413]
[1776387320199,40.77,74971.76,0.0,0.92284,5e-05,10.30413]
[1776387320805,40.77,74974.53,0.0,0.92298,5e-05,10.29044]
[1776387323966,40.77,74976.79,0.0,0.92309,5e-05,10.27935]
[1776387324649,40.77,74976.83,0.0,0.92309,5e-05,10.27916]
[1776387324833,40.77,74984.58,0.0,0.92347,5e-05,10.24116]
[1776387326847,40.77,74987.66,0.0,0.92363,5e-05,10.22624]
[1776387328202,40.77,74987.66,0.0,0.92363,5e-05,10.22624]
[1776387334860,40.77,74988.15,0.0,0.92366,5e-05,10.22129]
[1776387340945,40.78,74986.2,0.0,0.92356,5e-05,10.23143]
[1776387345980,40.78,74987.02,0.0,0.9236,5e-05,10.22781]
[1776387350008,40.78,74990.3,0.0,0.92376,5e-05,10.21209]
[1776387356050,40.78,74992.85,0.0,0.92388,5e-05,10.20028]
[1776387362092,40.78,74992.16,0.0,0.92384,5e-05,10.20433]
[1776387367128,40.78,74982.46,0.0,0.92335,5e-05,10.25233]
[1776387368134,40.78,74979.27,0.0,0.92319,5e-05,10.26807]
[1776387369141,40.78,74981.73,0.0,0.92331,5e-05,10.25602]
[1776387374176,40.78,74981.66,0.0,0.92331,5e-05,10.25646]
[1776387378205,40.78,74984.28,0.0,0.92344,5e-05,10.24378]
[1776387383240,40.78,74987.13,0.0,0.92358,5e-05,10.23013]
[1776387388275,40.78,74987.34,0.0,0.92358,5e-05,10.22947]
[1776387393310,40.78,74985.32,0.0,0.9235,5e-05,10.2365]
[1776387398345,40.78,74984.49,0.0,0.92346,5e-05,10.24087]
[1776387403379,40.78,74985.36,0.0,0.9235,5e-05,10.23688]
[1776387413450,40.79,74984.31,0.0,0.92344,5e-05,10.24267]
[1776387422514,40.79,74979.95,0.0,0.92322,5e-05,10.26455]
[1776387424528,40.79,74977.3,0.0,0.92309,5e-05,10.27759]
[1776387430569,40.79,74977.08,0.0,0.92307,5e-05,10.27871]
[1776387441647,40.79,74976.59,0.0,0.92305,5e-05,10.28122]
[1776387442557,40.79,74976.59,0.0,0.92305,5e-05,10.28122]
[1776387446196,40.79,74977.0,0.0,0.92307,5e-05,10.27925]
[1776387446297,40.79,74977.0,0.0,0.92307,5e-05,10.27929]
[1776387451717,40.79,74975.54,0.0,0.92302,5e-05,10.28333]
[1776387454876,40.79,74979.67,0.0,0.92322,5e-05,10.26313]
[1776387455745,40.79,74984.67,0.0,0.92347,5e-05,10.23866]
[1776387460779,40.79,74984.54,0.0,0.92346,5e-05,10.23968]
[1776387465815,40.79,74986.07,0.0,0.92353,5e-05,10.23259]
[1776387468193,40.79,74985.86,0.0,0.92352,5e-05,10.2337]
[1776387468293,40.79,74987.32,0.0,0.92359,5e-05,10.22671]
[1776387473871,40.79,74988.14,0.0,0.92362,5e-05,10.22314]
[1776387481927,40.79,74991.05,0.0,0.92376,5e-05,10.20959]
[1776387487968,40.79,74991.74,0.0,0.92379,5e-05,10.20682]
[1776387494010,40.79,74991.94,0.0,0.92379,5e-05,10.20639]
[1776387499046,40.8,74991.87,0.0,0.92379,5e-05,10.20717]
[1776387504080,40.8,74992.55,0.0,0.92382,5e-05,10.20425]
[1776387510123,40.8,74992.39,0.0,0.9238,5e-05,10.20549]
[1776387519192,40.8,74992.35,0.0,0.92382,5e-05,10.20313]
[1776387524226,40.8,74992.11,0.0,0.9238,5e-05,10.20464]
[1776387530268,40.8,74991.99,0.0,0.92379,5e-05,10.2056]
[1776387535304,40.8,74991.91,0.0,0.92378,5e-05,10.2063]
[1776387540339,40.8,74992.53,0.0,0.92381,5e-05,10.20355]
[1776387545374,40.8,74994.6,0.0,0.92391,5e-05,10.19384]
[1776387551415,40.8,74994.13,0.0,0.92388,5e-05,10.19656]
[1776387556451,40.8,74994.02,0.0,0.92387,5e-05,10.19743]
[1776387561485,40.8,74996.32,0.0,0.92398,5e-05,10.18652]
[1776387566520,40.8,74994.09,0.0,0.92387,5e-05,10.19774]
[1776387572563,40.81,74993.04,0.0,0.92384,5e-05,10.19994]
[1776387577598,40.81,74990.4,0.0,0.92371,5e-05,10.21305]
[1776387582633,40.81,74990.26,0.0,0.9237,5e-05,10.21389]
[1776387592704,40.81,74976.42,0.0,0.92301,5e-05,10.28201]
[1776387593711,40.81,74973.85,0.0,0.92288,5e-05,10.29488]
[1776387594718,40.81,74964.5,0.0,0.92241,5e-05,10.34109]
[1776387596254,40.81,74964.31,0.0,0.9224,5e-05,10.34217]
[1776387601766,40.81,74965.54,0.0,0.92245,5e-05,10.33687]
[1776387603759,40.81,74963.85,0.0,0.92237,5e-05,10.34531]
[1776387604055,40.81,74963.85,0.0,0.92237,5e-05,10.34531]
[1776387604210,40.81,74963.85,0.0,0.92237,5e-05,10.34531]
[1776387604387,40.81,74962.62,0.0,0.9223,5e-05,10.35147]
[1776387606802,40.81,74960.04,0.0,0.92217,5e-05,10.36441]
[1776387611839,40.81,74959.91,0.0,0.92216,5e-05,10.36528]
[1776387616874,40.81,74959.72,0.0,0.92215,5e-05,10.36637]
[1776387621954,40.81,74959.52,0.0,0.92214,5e-05,10.36744]
[1776387626990,40.81,74959.24,0.0,0.92214,5e-05,10.36724]
[1776387632024,40.8,74961.0,0.0,0.92227,5e-05,10.35372]
[1776387637059,40.8,74961.98,0.0,0.92233,5e-05,10.34732]
[1776387642094,40.8,74962.64,0.0,0.92238,5e-05,10.34264]
[1776387647130,40.8,74962.56,0.0,0.92239,5e-05,10.34176]
[1776387652166,40.79,74962.81,0.0,0.92241,5e-05,10.33932]
[1776387657201,40.79,74962.52,0.0,0.92241,5e-05,10.33955]
[1776387661229,40.79,74965.8,0.0,0.92258,5e-05,10.32245]
[1776387666264,40.79,74963.04,0.0,0.92246,5e-05,10.33498]
[1776387671299,40.79,74962.72,0.0,0.92245,5e-05,10.3355]
[1776387676334,40.78,74962.93,0.0,0.92247,5e-05,10.33354]
[1776387679355,40.78,74957.19,0.0,0.92219,5e-05,10.3613]
[1776387684391,40.78,74955.8,0.0,0.92213,5e-05,10.36713]
[1776387689426,40.78,74955.46,0.0,0.92212,5e-05,10.36775]
[1776387694461,40.78,74957.36,0.0,0.92225,5e-05,10.35412]
[1776387700503,40.77,74957.54,0.0,0.92227,5e-05,10.35211]
[1776387705538,40.77,74955.67,0.0,0.92219,5e-05,10.36019]
[1776387711580,40.77,74955.36,0.0,0.92218,5e-05,10.36045]
[1776387716615,40.77,74957.69,0.0,0.92231,5e-05,10.34787]
[1776387721650,40.76,74955.68,0.0,0.92222,5e-05,10.35672]
[1776387725677,40.76,74953.03,0.0,0.9221,5e-05,10.36888]
[1776387726685,40.76,74950.27,0.0,0.92196,5e-05,10.38226]
[1776387728699,40.76,74947.72,0.0,0.92184,5e-05,10.39432]
[1776387733733,40.76,74943.85,0.0,0.92165,5e-05,10.41242]
[1776387738769,40.76,74942.2,0.0,0.92157,5e-05,10.42018]
[1776387743804,40.76,74941.4,0.0,0.92155,5e-05,10.42296]
[1776387744811,40.76,74951.92,0.0,0.92208,5e-05,10.37066]
[1776387745818,40.75,74954.46,0.0,0.92221,5e-05,10.35791]
[1776387750853,40.75,74954.95,0.0,0.92224,5e-05,10.35456]
[1776387753875,40.75,74965.9,0.0,0.92282,5e-05,10.29687]
[1776387754882,40.75,74968.57,0.0,0.92295,5e-05,10.28365]
[1776387759915,40.75,74967.66,0.0,0.92291,5e-05,10.28776]
[1776387763944,40.75,74961.2,0.0,0.92259,5e-05,10.31923]
[1776387768979,40.75,74960.16,0.0,0.92254,5e-05,10.32369]
[1776387773007,40.75,74962.59,0.0,0.92267,5e-05,10.31115]
[1776387778042,40.75,74959.55,0.0,0.92252,5e-05,10.32547]
[1776387779050,40.75,74962.91,0.0,0.92269,5e-05,10.30877]
[1776387780056,40.75,74966.26,0.0,0.92286,5e-05,10.29216]
[1776387783078,40.75,74971.75,0.0,0.92314,5e-05,10.26489]
[1776387785091,40.75,74968.81,0.0,0.92299,5e-05,10.27922]
[1776387790126,40.74,74968.42,0.0,0.92298,5e-05,10.28078]
[1776387795163,40.74,74967.08,0.0,0.92291,5e-05,10.28701]
[1776387801204,40.74,74967.67,0.0,0.92295,5e-05,10.28371]
[1776387807246,40.74,74967.23,0.0,0.92293,5e-05,10.28551]
[1776387812280,40.74,74966.66,0.0,0.92293,5e-05,10.28478]
[1776387817316,40.74,74968.16,0.0,0.923,5e-05,10.27713]
[1776387822350,40.74,74967.02,0.0,0.92295,5e-05,10.28254]
[1776387827386,40.74,74967.74,0.0,0.92299,5e-05,10.27878]
[1776387832421,40.74,74968.34,0.0,0.92302,5e-05,10.27564]
[1776387837457,40.74,74969.51,0.0,0.92308,5e-05,10.26976]
[1776387842491,40.74,74966.92,0.0,0.92295,5e-05,10.28236]
[1776387846524,40.74,74961.41,0.0,0.92268,5e-05,10.30929]
[1776387847531,40.74,74958.46,0.0,0.92253,5e-05,10.32378]
[1776387849546,40.74,74954.85,0.0,0.92235,5e-05,10.34137]
[1776387855593,40.74,74953.12,0.0,0.92227,5e-05,10.34898]
[1776387857607,40.74,74950.46,0.0,0.92214,5e-05,10.36177]
[1776387862642,40.73,74949.33,0.0,0.9221,5e-05,10.36631]
[1776387867679,40.73,74949.07,0.0,0.92209,5e-05,10.36648]
[1776387872714,40.73,74948.16,0.0,0.92208,5e-05,10.36636]
[1776387875735,40.73,74945.1,0.0,0.92194,5e-05,10.38076]
[1776387885805,40.72,74946.32,0.0,0.92202,5e-05,10.37216]
[1776387890840,40.72,74945.47,0.0,0.92199,5e-05,10.37513]
[1776387896882,40.72,74946.2,0.0,0.92204,5e-05,10.37004]
[1776387901917,40.71,74947.42,0.0,0.92212,5e-05,10.36282]
[1776387906954,40.71,74948.99,0.0,0.92221,5e-05,10.3539]
[1776387911989,40.71,74950.85,0.0,0.92231,5e-05,10.34367]
[1776387913009,40.71,74957.19,0.0,0.92263,5e-05,10.31219]
[1776387914003,40.71,74971.43,0.0,0.92334,5e-05,10.24197]
[1776387915010,40.71,74971.93,0.0,0.92337,5e-05,10.23946]
[1776387922059,40.71,74968.54,0.0,0.9232,5e-05,10.25583]
[1776387927095,40.71,74966.05,0.0,0.92308,5e-05,10.26767]
[1776387932130,40.71,74969.08,0.0,0.92326,5e-05,10.24911]
[1776387936158,40.71,74966.05,0.0,0.92311,5e-05,10.26376]
[1776387945222,40.71,74965.58,0.0,0.92309,5e-05,10.26534]
[1776387956300,40.7,74966.38,0.0,0.92314,5e-05,10.26065]
[1776387962342,40.7,74969.38,0.0,0.92329,5e-05,10.24555]
[1776387967382,40.7,74969.83,0.0,0.92332,5e-05,10.24318]
[1776387972417,40.7,74969.73,0.0,0.92331,5e-05,10.24352]
[1776387977452,40.7,74970.81,0.0,0.92337,5e-05,10.23809]
[1776387978461,40.7,74977.9,0.0,0.92372,5e-05,10.20327]
[1776387980473,40.7,74978.99,0.0,0.92377,5e-05,10.198]
[1776387985508,40.7,74977.89,0.0,0.92372,5e-05,10.20364]
[1776387990543,40.7,74977.51,0.0,0.9237,5e-05,10.20574]
[1776387992630,40.7,74977.45,0.0,0.92371,5e-05,10.20286]
[1776387997634,40.7,74980.94,0.0,0.92388,5e-05,10.18609]
[1776387998641,40.7,74983.77,0.0,0.92402,5e-05,10.17232]
[1776387999648,40.7,74990.24,0.0,0.92434,5e-05,10.14078]
[1776388003676,40.71,74993.03,0.0,0.92447,5e-05,10.12782]
[1776388004683,40.71,74997.08,0.0,0.92467,5e-05,10.10824]
[1776388005690,40.71,75001.09,0.0,0.92486,5e-05,10.0889]
[1776388006697,40.71,75008.32,0.0,0.92521,5e-05,10.05394]
[1776388007704,40.71,75010.71,0.0,0.92533,5e-05,10.04257]
[1776388008901,40.71,75011.93,0.0,0.92538,5e-05,10.03727]
[1776388010206,40.71,75012.25,0.0,0.9254,5e-05,10.03572]
[1776388010726,40.71,75012.57,0.0,0.92541,5e-05,10.0345]
[1776388015761,40.71,75012.28,0.0,0.92538,5e-05,10.03753]
[1776388020796,40.72,75011.88,0.0,0.92534,5e-05,10.04099]
[1776388021803,40.72,75016.55,0.0,0.92557,5e-05,10.01859]
[1776388022810,40.72,75020.6,0.0,0.92576,5e-05,9.99922]
[1776388023817,40.72,75023.08,0.0,0.92588,5e-05,9.98751]
[1776388027845,40.72,75020.52,0.0,0.92574,5e-05,10.00134]
[1776388030866,40.72,75017.94,0.0,0.92561,5e-05,10.01483]
[1776388031873,40.72,75021.65,0.0,0.92578,5e-05,9.99713]
[1776388032880,40.72,75026.77,0.0,0.92603,5e-05,9.97261]
[1776388035901,40.73,75027.17,0.0,0.92603,5e-05,9.97206]
[1776388040936,40.73,75028.23,0.0,0.92607,5e-05,9.96863]
[1776388046977,40.73,75028.91,0.0,0.92608,5e-05,9.96739]
[1776388052013,40.74,75027.56,0.0,0.92602,5e-05,9.97237]
[1776388057048,40.74,75026.58,0.0,0.92596,5e-05,9.97869]
[1776388059061,40.74,75031.33,0.0,0.92618,5e-05,9.95632]
[1776388060201,40.74,75031.33,0.0,0.92618,5e-05,9.95632]
[1776388060250,40.74,75034.9,0.0,0.92635,5e-05,9.9394]
[1776388061076,40.74,75045.64,0.0,0.92686,5e-05,9.88791]
[1776388062814,40.74,75045.64,0.0,0.92686,5e-05,9.88791]
[1776388062949,40.74,75045.64,0.0,0.92686,5e-05,9.88791]
[1776388062966,40.74,75051.97,0.0,0.92717,5e-05,9.85719]
[1776388068125,40.74,75051.69,0.0,0.92716,5e-05,9.85807]
[1776388073160,40.74,75052.23,0.0,0.92717,5e-05,9.85659]
[1776388076190,40.74,75049.04,0.0,0.92702,5e-05,9.87241]
[1776388079210,40.75,75046.77,0.0,0.9269,5e-05,9.88374]
[1776388083245,40.75,75044.44,0.0,0.92679,5e-05,9.89543]
[1776388086271,40.75,75049.68,0.0,0.92703,5e-05,9.87082]
[1776388087278,40.75,75052.25,0.0,0.92715,5e-05,9.8586]
[1776388088285,40.75,75055.63,0.0,0.92731,5e-05,9.84284]
[1776388093320,40.75,75053.94,0.0,0.92721,5e-05,9.85257]
[1776388094327,40.75,75050.5,0.0,0.92705,5e-05,9.86929]
[1776388099362,40.76,75048.85,0.0,0.92695,5e-05,9.87957]
[1776388104398,40.76,75049.8,0.0,0.92697,5e-05,9.87727]
[1776388109432,40.77,75048.07,0.0,0.92687,5e-05,9.88785]
[1776388112454,40.77,75042.28,0.0,0.9266,5e-05,9.91387]
[1776388117489,40.77,75039.39,0.0,0.92644,5e-05,9.92976]
[1776388122524,40.78,75039.71,0.0,0.92644,5e-05,9.93016]
[1776388123531,40.78,75042.11,0.0,0.92655,5e-05,9.91897]
[1776388125545,40.78,75046.03,0.0,0.92673,5e-05,9.90092]
[1776388131587,40.78,75046.21,0.0,0.92671,5e-05,9.90268]
[1776388132594,40.79,75042.73,0.0,0.92654,5e-05,9.91989]
[1776388134608,40.79,75040.44,0.0,0.92642,5e-05,9.93174]
[1776388139642,40.79,75040.13,0.0,0.92639,5e-05,9.93518]
[1776388140651,40.79,75037.42,0.0,0.92625,5e-05,9.94865]
[1776388141686,40.79,75023.62,0.0,0.92558,5e-05,10.01579]
[1776388142677,40.79,75011.85,0.0,0.92501,5e-05,10.07317]
[1776388143684,40.79,75008.63,0.0,0.92485,5e-05,10.08899]
[1776388146705,40.79,75005.49,0.0,0.92469,5e-05,10.10471]
[1776388151820,40.79,75007.53,0.0,0.92479,5e-05,10.0952]
[1776388156775,40.8,75020.45,0.0,0.92541,5e-05,10.03315]
[1776388157782,40.8,75028.99,0.0,0.92582,5e-05,9.99199]
[1776388163823,40.8,75027.99,0.0,0.92577,5e-05,9.99742]
[1776388169866,40.8,75022.63,0.0,0.92551,5e-05,10.02282]
[1776388172886,40.8,75019.61,0.0,0.92539,5e-05,10.03381]
[1776388174902,40.8,75015.42,0.0,0.92519,5e-05,10.05451]
[1776388179938,40.8,75013.57,0.0,0.92509,5e-05,10.0642]
[1776388183966,40.8,75011.14,0.0,0.92497,5e-05,10.07648]
[1776388184973,40.8,75013.73,0.0,0.92509,5e-05,10.064]
[1776388190008,40.8,75015.51,0.0,0.92517,5e-05,10.05601]
[1776388195043,40.8,75014.87,0.0,0.92513,5e-05,10.05985]
[1776388197057,40.8,75010.9,0.0,0.92494,5e-05,10.07943]
[1776388199070,40.8,75008.26,0.0,0.9248,5e-05,10.09264]
[1776388201085,40.8,75003.71,0.0,0.92458,5e-05,10.11489]
[1776388202092,40.8,74997.38,0.0,0.92427,5e-05,10.14593]
[1776388203099,40.8,74995.01,0.0,0.92415,5e-05,10.15749]
[1776388204106,40.8,74994.12,0.0,0.92411,5e-05,10.16187]
[1776388208134,40.8,74989.95,0.0,0.9239,5e-05,10.18225]
[1776388213172,40.8,74989.4,0.0,0.92387,5e-05,10.18491]
[1776388220221,40.8,74989.47,0.0,0.92388,5e-05,10.18466]
[1776388222236,40.8,74992.31,0.0,0.92402,5e-05,10.17083]
[1776388227270,40.8,74992.69,0.0,0.92403,5e-05,10.16922]
[1776388229284,40.81,74989.61,0.0,0.92388,5e-05,10.18439]
[1776388235329,40.81,74988.83,0.0,0.92386,5e-05,10.18521]
[1776388238350,40.81,74984.7,0.0,0.92365,5e-05,10.20558]
[1776388246406,40.81,74982.05,0.0,0.92352,5e-05,10.2186]
[1776388248420,40.81,74977.14,0.0,0.92328,5e-05,10.24261]
[1776388250434,40.81,74974.67,0.0,0.92316,5e-05,10.25458]
[1776388256476,40.8,74974.6,0.0,0.92316,5e-05,10.25456]
[1776388259042,40.8,74974.6,0.0,0.92316,5e-05,10.25456]
[1776388260504,40.8,74970.08,0.0,0.92294,5e-05,10.27648]
[1776388262192,40.8,74970.08,0.0,0.92294,5e-05,10.27648]
[1776388262518,40.8,74970.15,0.0,0.92294,5e-05,10.27596]
[1776388264532,40.8,74973.37,0.0,0.9231,5e-05,10.26]
[1776388270574,40.8,74973.62,0.0,0.92312,5e-05,10.25839]
[1776388275608,40.8,74973.21,0.0,0.9231,5e-05,10.26005]
[1776388279637,40.8,74969.17,0.0,0.92291,5e-05,10.27957]
[1776388280643,40.8,74965.42,0.0,0.92272,5e-05,10.29788]
[1776388281653,40.8,74962.1,0.0,0.92255,5e-05,10.31406]
[1776388282660,40.8,74952.72,0.0,0.92209,5e-05,10.36009]
[1776388283667,40.8,74951.72,0.0,0.92204,5e-05,10.36478]
[1776388288701,40.8,74950.69,0.0,0.922,5e-05,10.3686]
[1776388292730,40.8,74941.89,0.0,0.92159,5e-05,10.40779]
[1776388293737,40.79,74939.81,0.0,0.92149,5e-05,10.41774]
[1776388294744,40.79,74935.04,0.0,0.92125,5e-05,10.44101]
[1776388296758,40.79,74932.35,0.0,0.92112,5e-05,10.45357]
[1776388301794,40.79,74931.19,0.0,0.92108,5e-05,10.45733]
[1776388302802,40.79,74927.47,0.0,0.92089,5e-05,10.47537]
[1776388303809,40.79,74924.51,0.0,0.92075,5e-05,10.48962]
[1776388306666,40.79,74924.46,0.0,0.92075,5e-05,10.48897]
[1776388306718,40.79,74924.46,0.0,0.92075,5e-05,10.48897]
[1776388306938,40.79,74924.46,0.0,0.92075,5e-05,10.48897]
[1776388307038,40.78,74922.66,0.0,0.92067,5e-05,10.49745]
[1776388309034,40.78,74921.17,0.0,0.9206,5e-05,10.50438]
[1776388309099,40.78,74916.17,0.0,0.92035,5e-05,10.52876]
[1776388309373,40.78,74916.17,0.0,0.92035,5e-05,10.52876]
[1776388309852,40.78,74913.28,0.0,0.9202,5e-05,10.543]
[1776388310859,40.78,74909.29,0.0,0.92,5e-05,10.56233]
[1776388312423,40.78,74909.14,0.0,0.92,5e-05,10.56251]
[1776388314887,40.78,74905.75,0.0,0.91984,5e-05,10.57774]
[1776388319922,40.77,74906.87,0.0,0.91991,5e-05,10.57063]
[1776388320929,40.77,74904.4,0.0,0.91979,5e-05,10.58239]
[1776388321936,40.77,74900.6,0.0,0.9196,5e-05,10.60077]
[1776388325897,40.77,74901.86,0.0,0.91968,5e-05,10.59271]
[1776388325942,40.77,74901.86,0.0,0.91968,5e-05,10.59271]
[1776388325949,40.77,74901.86,0.0,0.91968,5e-05,10.59271]
[1776388328671,40.76,74903.64,0.0,0.91979,5e-05,10.58213]
[1776388328690,40.76,74903.64,0.0,0.91979,5e-05,10.58213]
[1776388334022,40.76,74904.88,0.0,0.91989,5e-05,10.57266]
[1776388337044,40.75,74909.97,0.0,0.92017,5e-05,10.54571]
[1776388339058,40.75,74914.31,0.0,0.9204,5e-05,10.52315]
[1776388341073,40.75,74909.93,0.0,0.92018,5e-05,10.54405]
[1776388341988,40.75,74909.93,0.0,0.92018,5e-05,10.54405]
[1776388342032,40.75,74909.93,0.0,0.92018,5e-05,10.54405]
[1776388342194,40.75,74909.93,0.0,0.92018,5e-05,10.54405]
[1776388344094,40.75,74912.43,0.0,0.92033,5e-05,10.53019]
[1776388349129,40.74,74911.1,0.0,0.92028,5e-05,10.53445]
[1776388353156,40.74,74915.39,0.0,0.92054,5e-05,10.50797]
[1776388355171,40.74,74920.44,0.0,0.92081,5e-05,10.482]
[1776388356492,40.74,74921.39,0.0,0.92086,5e-05,10.47687]
[1776388356544,40.74,74921.39,0.0,0.92086,5e-05,10.47687]
[1776388356692,40.74,74921.39,0.0,0.92086,5e-05,10.47687]
[1776388357185,40.74,74918.32,0.0,0.92071,5e-05,10.49174]
[1776388363227,40.73,74920.67,0.0,0.92085,5e-05,10.47771]
[1776388365243,40.73,74923.52,0.0,0.921,5e-05,10.4628]
[1776388365527,40.73,74923.52,0.0,0.921,5e-05,10.4628]
[1776388365579,40.73,74923.52,0.0,0.921,5e-05,10.4628]
[1776388365689,40.73,74923.52,0.0,0.921,5e-05,10.4628]
[1776388371285,40.72,74924.76,0.0,0.92109,5e-05,10.45423]
[1776388376320,40.72,74923.94,0.0,0.92107,5e-05,10.4566]
[1776388381355,40.72,74927.43,0.0,0.92126,5e-05,10.43758]
[1776388383369,40.72,74930.16,0.0,0.9214,5e-05,10.42341]
[1776388385292,40.72,74930.16,0.0,0.9214,5e-05,10.42341]
[1776388385344,40.72,74930.12,0.0,0.92141,5e-05,10.42331]
[1776388385440,40.72,74930.12,0.0,0.92141,5e-05,10.42331]
[1776388391425,40.71,74930.08,0.0,0.92143,5e-05,10.42132]
[1776388396460,40.71,74929.51,0.0,0.92141,5e-05,10.42249]
[1776388401495,40.71,74929.4,0.0,0.92142,5e-05,10.42134]
[1776388407136,40.7,74929.52,0.0,0.92144,5e-05,10.41971]
[1776388407188,40.7,74929.52,0.0,0.92144,5e-05,10.41971]
[1776388407444,40.7,74929.44,0.0,0.92145,5e-05,10.41906]
[1776388413581,40.7,74929.79,0.0,0.92151,5e-05,10.41201]
[1776388418616,40.69,74927.95,0.0,0.92143,5e-05,10.41939]
[1776388419639,40.69,74927.95,0.0,0.92143,5e-05,10.41939]
[1776388419688,40.69,74927.95,0.0,0.92143,5e-05,10.41939]
[1776388419940,40.69,74927.95,0.0,0.92143,5e-05,10.41939]
[1776388425665,40.69,74928.19,0.0,0.92147,5e-05,10.41572]
[1776388432717,40.68,74927.98,0.0,0.92148,5e-05,10.41432]
[1776388438476,40.68,74927.58,0.0,0.92147,5e-05,10.41492]
[1776388438528,40.68,74927.58,0.0,0.92147,5e-05,10.41492]
[1776388438689,40.68,74927.58,0.0,0.92147,5e-05,10.41492]
[1776388440772,40.68,74930.21,0.0,0.92162,5e-05,10.4005]
[1776388445808,40.67,74930.21,0.0,0.92164,5e-05,10.39888]
[1776388448276,40.67,74930.14,0.0,0.92164,5e-05,10.39891]
[1776388448281,40.67,74930.14,0.0,0.92164,5e-05,10.39891]
[1776388448293,40.67,74924.6,0.0,0.92136,5e-05,10.42607]
[1776388448438,40.67,74924.6,0.0,0.92136,5e-05,10.42607]
[1776388453864,40.67,74923.99,0.0,0.92135,5e-05,10.42691]
[1776388456907,40.67,74923.93,0.0,0.92135,5e-05,10.4265]
[1776388456951,40.67,74923.93,0.0,0.92135,5e-05,10.4265]
[1776388456960,40.67,74923.93,0.0,0.92135,5e-05,10.4265]
[1776388457119,40.67,74923.93,0.0,0.92135,5e-05,10.4265]
[1776388457200,40.67,74923.93,0.0,0.92135,5e-05,10.4265]
[1776388462927,40.66,74924.18,0.0,0.92139,5e-05,10.42286]
[1776388467962,40.66,74923.9,0.0,0.92139,5e-05,10.42258]
[1776388474004,40.66,74923.83,0.0,0.92143,5e-05,10.41773]
[1776388477593,40.65,74923.11,0.0,0.9214,5e-05,10.42067]
[1776388477645,40.65,74923.11,0.0,0.9214,5e-05,10.42067]
[1776388477694,40.65,74923.11,0.0,0.9214,5e-05,10.42067]
[1776388483069,40.65,74922.96,0.0,0.92141,5e-05,10.4192]
[1776388488104,40.65,74923.5,0.0,0.92146,5e-05,10.41498]
[1776388490118,40.65,74920.29,0.0,0.9213,5e-05,10.43032]
[1776388491125,40.64,74917.54,0.0,0.92116,5e-05,10.44367]
[1776388491911,40.64,74917.54,0.0,0.92116,5e-05,10.44367]
[1776388491940,40.64,74917.54,0.0,0.92116,5e-05,10.44367]
[1776388491962,40.64,74917.54,0.0,0.92116,5e-05,10.44367]
[1776388493338,40.64,74915.25,0.0,0.92105,5e-05,10.45471]
[1776388493437,40.64,74915.64,0.0,0.92108,5e-05,10.45206]
[1776388499181,40.64,74915.96,0.0,0.92111,5e-05,10.44877]
[1776388504216,40.64,74915.67,0.0,0.92111,5e-05,10.44855]
[1776388508244,40.63,74912.52,0.0,0.92096,5e-05,10.46292]
[1776388508993,40.63,74912.52,0.0,0.92096,5e-05,10.46292]
[1776388509033,40.63,74912.52,0.0,0.92096,5e-05,10.46292]
[1776388509197,40.63,74912.52,0.0,0.92096,5e-05,10.46292]
[1776388515296,40.63,74913.08,0.0,0.92102,5e-05,10.45776]
[1776388517679,40.63,74914.17,0.0,0.92108,5e-05,10.45167]
[1776388517732,40.63,74914.17,0.0,0.92108,5e-05,10.45167]
[1776388517944,40.63,74914.17,0.0,0.92108,5e-05,10.45167]
[1776388518594,40.63,74912.47,0.0,0.921,5e-05,10.45981]
[1776388518695,40.63,74912.47,0.0,0.921,5e-05,10.45981]
[1776388524356,40.62,74912.4,0.0,0.92101,5e-05,10.45822]
[1776388526369,40.62,74920.21,0.0,0.92142,5e-05,10.41874]
[1776388527638,40.62,74921.26,0.0,0.92147,5e-05,10.41323]
[1776388527671,40.62,74921.26,0.0,0.92147,5e-05,10.41323]
[1776388527709,40.62,74921.26,0.0,0.92147,5e-05,10.41323]
[1776388533419,40.62,74921.63,0.0,0.92153,5e-05,10.40647]
[1776388539461,40.61,74920.63,0.0,0.92149,5e-05,10.41002]
[1776388540278,40.61,74920.63,0.0,0.92149,5e-05,10.41002]
[1776388540336,40.61,74920.63,0.0,0.92149,5e-05,10.41002]
[1776388540441,40.61,74920.63,0.0,0.92149,5e-05,10.41002]
[1776388545503,40.61,74920.68,0.0,0.92151,5e-05,10.40832]
[1776388547517,40.61,74917.16,0.0,0.92133,5e-05,10.42533]
[1776388549042,40.61,74917.16,0.0,0.92133,5e-05,10.42533]
[1776388549094,40.61,74917.16,0.0,0.92133,5e-05,10.42533]
[1776388549198,40.61,74917.16,0.0,0.92133,5e-05,10.42533]
[1776388549261,40.61,74914.13,0.0,0.92118,5e-05,10.44013]
[1776388550538,40.61,74911.28,0.0,0.92104,5e-05,10.45373]
[1776388555575,40.61,74912.96,0.0,0.92114,5e-05,10.44386]
[1776388560610,40.6,74913.33,0.0,0.92118,5e-05,10.44056]
[1776388562624,40.6,74916.26,0.0,0.92133,5e-05,10.42541]
[1776388564274,40.6,74916.26,0.0,0.92133,5e-05,10.42541]
[1776388564325,40.6,74916.26,0.0,0.92133,5e-05,10.42541]
[1776388564448,40.6,74916.26,0.0,0.92133,5e-05,10.42541]
[1776388564427,40.6,74924.0,0.0,0.92173,5e-05,10.38669]
[1776388570680,40.6,74923.94,0.0,0.92174,5e-05,10.38558]
[1776388573701,40.6,74921.27,0.0,0.92161,5e-05,10.39822]
[1776388574708,40.6,74917.63,0.0,0.92143,5e-05,10.41608]
[1776388576034,40.6,74917.63,0.0,0.92143,5e-05,10.41608]
[1776388576201,40.6,74917.63,0.0,0.92143,5e-05,10.41608]
[1776388576439,40.6,74917.63,0.0,0.92143,5e-05,10.41608]
[1776388582497,40.59,74919.44,0.0,0.92153,5e-05,10.40558]
[1776388582540,40.59,74921.18,0.0,0.92163,5e-05,10.3967]
[1776388582695,40.59,74921.18,0.0,0.92163,5e-05,10.3967]
[1776388583771,40.59,74923.79,0.0,0.92176,5e-05,10.38331]
[1776388588806,40.59,74925.31,0.0,0.92185,5e-05,10.37481]
[1776388589637,40.59,74925.31,0.0,0.92185,5e-05,10.37481]
[1776388589680,40.59,74925.31,0.0,0.92185,5e-05,10.37481]
[1776388589697,40.59,74925.31,0.0,0.92185,5e-05,10.37481]
[1776388594847,40.59,74923.45,0.0,0.92179,5e-05,10.37965]
[1776388599500,40.59,74923.45,0.0,0.92179,5e-05,10.37905]
[1776388599551,40.59,74923.04,0.0,0.92177,5e-05,10.38089]
[1776388599698,40.59,74923.04,0.0,0.92177,5e-05,10.38089]
[1776388604918,40.58,74922.35,0.0,0.92175,5e-05,10.38309]
[1776388607403,40.58,74922.03,0.0,0.92174,5e-05,10.38447]
[1776388607443,40.58,74922.03,0.0,0.92174,5e-05,10.38447]
[1776388607455,40.58,74922.03,0.0,0.92174,5e-05,10.38447]
[1776388612825,40.58,74921.35,0.0,0.92172,5e-05,10.38657]
[1776388612872,40.58,74921.35,0.0,0.92172,5e-05,10.38657]
[1776388612937,40.58,74921.35,0.0,0.92172,5e-05,10.38657]
[1776388613723,40.58,74922.53,0.0,0.92178,5e-05,10.3805]
[1776388613941,40.58,74922.53,0.0,0.92178,5e-05,10.3805]
[1776388615995,40.58,74932.58,0.0,0.92229,5e-05,10.33006]
[1776388617002,40.58,74935.68,0.0,0.92245,5e-05,10.31458]
[1776388619015,40.58,74932.55,0.0,0.92229,5e-05,10.32986]
[1776388620072,40.58,74932.55,0.0,0.92229,5e-05,10.32986]
[1776388620122,40.58,74932.55,0.0,0.92229,5e-05,10.32986]
[1776388620190,40.58,74932.55,0.0,0.92229,5e-05,10.32986]
[1776388626065,40.58,74932.57,0.0,0.92231,5e-05,10.32867]
[1776388631100,40.58,74931.97,0.0,0.92228,5e-05,10.33079]
[1776388634186,40.57,74933.05,0.0,0.92234,5e-05,10.32508]
[1776388634220,40.57,74933.05,0.0,0.92234,5e-05,10.32508]
[1776388634443,40.57,74933.05,0.0,0.92234,5e-05,10.32508]
[1776388634539,40.57,74938.71,0.0,0.92263,5e-05,10.29676]
[1776388640165,40.57,74941.99,0.0,0.9228,5e-05,10.27993]
[1776388641171,40.57,74948.63,0.0,0.92313,5e-05,10.24704]
[1776388641808,40.57,74948.63,0.0,0.92313,5e-05,10.24704]
[1776388641862,40.57,74948.63,0.0,0.92313,5e-05,10.24704]
[1776388641945,40.57,74948.63,0.0,0.92313,5e-05,10.24704]
[1776388643187,40.57,74944.69,0.0,0.92294,5e-05,10.26641]
[1776388644194,40.57,74940.65,0.0,0.92274,5e-05,10.2863]
[1776388645201,40.57,74938.13,0.0,0.92261,5e-05,10.29866]
[1776388649963,40.57,74937.51,0.0,0.92258,5e-05,10.30121]
[1776388650015,40.57,74937.51,0.0,0.92258,5e-05,10.30121]
[1776388650196,40.57,74937.51,0.0,0.92258,5e-05,10.30121]
[1776388656278,40.57,74938.8,0.0,0.92268,5e-05,10.29072]
[1776388662320,40.57,74940.78,0.0,0.92278,5e-05,10.28029]
[1776388667355,40.57,74940.59,0.0,0.92278,5e-05,10.2807]
[1776388670736,40.57,74939.42,0.0,0.92272,5e-05,10.28616]
[1776388670740,40.57,74939.42,0.0,0.92272,5e-05,10.28616]
[1776388670940,40.57,74939.42,0.0,0.92272,5e-05,10.28616]
[1776388676418,40.56,74940.86,0.0,0.9228,5e-05,10.27836]
[1776388681454,40.56,74939.32,0.0,0.92273,5e-05,10.28536]
[1776388686493,40.56,74933.0,0.0,0.92242,5e-05,10.31593]
[1776388686954,40.56,74933.0,0.0,0.92242,5e-05,10.31593]
[1776388686989,40.56,74933.0,0.0,0.92242,5e-05,10.31593]
[1776388687500,40.56,74930.18,0.0,0.92228,5e-05,10.32975]
[1776388689516,40.56,74927.7,0.0,0.92216,5e-05,10.34164]
[1776388690448,40.56,74927.7,0.0,0.92216,5e-05,10.34164]
[1776388692094,40.56,74928.83,0.0,0.92222,5e-05,10.33558]
[1776388697394,40.56,74928.01,0.0,0.92219,5e-05,10.33898]
[1776388698579,40.56,74933.43,0.0,0.92247,5e-05,10.31124]
[1776388703614,40.56,74935.81,0.0,0.9226,5e-05,10.29846]
[1776388708649,40.55,74934.81,0.0,0.92256,5e-05,10.30263]
[1776388713683,40.55,74935.4,0.0,0.92261,5e-05,10.29569]
[1776388718719,40.55,74935.26,0.0,0.92261,5e-05,10.29564]
[1776388722747,40.55,74939.75,0.0,0.92285,5e-05,10.27283]
[1776388728052,40.55,74940.23,0.0,0.92287,5e-05,10.27]
[1776388733826,40.55,74939.3,0.0,0.92284,5e-05,10.27377]
[1776388738861,40.55,74938.97,0.0,0.92283,5e-05,10.27478]
[1776388742445,40.55,74940.03,0.0,0.92288,5e-05,10.26929]
[1776388742894,40.54,74943.88,0.0,0.92308,5e-05,10.25003]
[1776388747928,40.54,74943.62,0.0,0.92307,5e-05,10.25089]
[1776388752964,40.54,74939.99,0.0,0.92289,5e-05,10.2684]
[1776388753971,40.54,74934.56,0.0,0.92262,5e-05,10.29516]
[1776388754978,40.54,74930.94,0.0,0.92244,5e-05,10.31293]
[1776388760017,40.54,74929.67,0.0,0.92238,5e-05,10.3183]
[1776388765051,40.54,74929.46,0.0,0.92238,5e-05,10.31843]
[1776388767066,40.54,74926.95,0.0,0.92226,5e-05,10.33051]
[1776388772101,40.54,74926.06,0.0,0.92224,5e-05,10.33067]
[1776388777136,40.53,74924.62,0.0,0.92218,5e-05,10.33686]
[1776388782171,40.53,74923.39,0.0,0.92213,5e-05,10.34197]
[1776388787206,40.53,74922.22,0.0,0.92208,5e-05,10.34679]
[1776388792241,40.53,74921.2,0.0,0.92204,5e-05,10.35088]
[1776388794254,40.53,74918.78,0.0,0.92192,5e-05,10.36251]
[1776388799290,40.53,74919.39,0.0,0.92196,5e-05,10.35845]
[1776388803318,40.52,74922.1,0.0,0.9221,5e-05,10.34423]
[1776388811374,40.52,74921.82,0.0,0.9221,5e-05,10.34429]
[1776388816409,40.52,74922.89,0.0,0.92217,5e-05,10.33818]
[1776388821444,40.52,74921.95,0.0,0.92213,5e-05,10.34206]
[1776388826479,40.52,74922.74,0.0,0.92217,5e-05,10.33737]
[1776388831514,40.51,74921.79,0.0,0.92215,5e-05,10.33807]
[1776388836549,40.51,74921.52,0.0,0.92215,5e-05,10.33867]
[1776388841584,40.51,74920.93,0.0,0.92212,5e-05,10.34086]
[1776388847626,40.51,74919.41,0.0,0.92206,5e-05,10.3475]
[1776388852661,40.51,74919.16,0.0,0.92205,5e-05,10.34798]
[1776388857696,40.51,74919.89,0.0,0.9221,5e-05,10.34362]
[1776388859710,40.51,74916.97,0.0,0.92195,5e-05,10.35783]
[1776388860717,40.51,74913.17,0.0,0.92176,5e-05,10.37658]
[1776388862731,40.51,74906.68,0.0,0.92143,5e-05,10.40851]
[1776388863738,40.5,74901.53,0.0,0.92117,5e-05,10.43398]
[1776388865752,40.5,74902.03,0.0,0.9212,5e-05,10.43094]
[1776388870786,40.5,74901.02,0.0,0.92117,5e-05,10.43455]
[1776388875822,40.5,74899.98,0.0,0.92113,5e-05,10.43803]
[1776388880871,40.5,74844.45,0.0,0.91826,5e-05,10.71589]
[1776388881985,40.5,74844.45,0.0,0.91826,5e-05,10.71589]
[1776388882018,40.5,74776.31,0.0,0.91461,5e-05,11.06306]
[1776388883706,40.5,74776.31,0.0,0.91461,5e-05,11.06306]
[1776388883789,40.48,74759.58,0.0,0.91379,5e-05,11.14064]
[1776388884166,40.48,74759.58,0.0,0.91379,5e-05,11.14064]
[1776388884456,40.48,74759.58,0.0,0.91379,5e-05,11.14064]
[1776388884465,40.48,74764.48,0.0,0.91406,5e-05,11.11514]
[1776388885133,40.48,74764.48,0.0,0.91406,5e-05,11.11514]
[1776388885255,40.48,74763.71,0.0,0.91401,5e-05,11.1191]
[1776388885929,40.48,74785.16,0.0,0.91519,5e-05,11.00852]
[1776388886936,40.48,74796.47,0.0,0.9158,5e-05,10.95054]
[1776388887943,40.48,74799.77,0.0,0.91598,5e-05,10.93367]
[1776388889476,40.48,74799.77,0.0,0.91598,5e-05,10.93367]
[1776388889752,40.48,74799.77,0.0,0.91598,5e-05,10.93367]
[1776388889760,40.48,74799.64,0.0,0.91597,5e-05,10.93436]
[1776388891462,40.48,74799.71,0.0,0.91597,5e-05,10.93401]
[1776388891553,40.48,74795.82,0.0,0.91579,5e-05,10.95058]
[1776388893985,40.48,74800.8,0.0,0.91605,5e-05,10.92516]
[1776388899021,40.48,74800.7,0.0,0.91606,5e-05,10.92482]
[1776388904058,40.47,74804.14,0.0,0.91626,5e-05,10.90573]
[1776388909093,40.47,74806.5,0.0,0.9164,5e-05,10.89231]
[1776388910100,40.47,74813.25,0.0,0.91676,5e-05,10.85766]
[1776388911317,40.47,74813.25,0.0,0.91676,5e-05,10.85766]
[1776388911380,40.47,74817.56,0.0,0.917,5e-05,10.83535]
[1776388912114,40.47,74822.78,0.0,0.91727,5e-05,10.80881]
[1776388915362,40.47,74825.89,0.0,0.91744,5e-05,10.79279]
[1776388915413,40.47,74825.89,0.0,0.91744,5e-05,10.79279]
[1776388915442,40.47,74825.89,0.0,0.91744,5e-05,10.79279]
[1776388916142,40.47,74831.35,0.0,0.91774,5e-05,10.76417]
[1776388921177,40.46,74830.46,0.0,0.91771,5e-05,10.76662]
[1776388923459,40.46,74837.69,0.0,0.91812,5e-05,10.7278]
[1776388929233,40.45,74836.46,0.0,0.91808,5e-05,10.7316]
[1776388934368,40.45,74836.58,0.0,0.9181,5e-05,10.72959]
[1776388939311,40.45,74826.2,0.0,0.91757,5e-05,10.78016]
[1776388942338,40.44,74819.54,0.0,0.91723,5e-05,10.81278]
[1776388943344,40.44,74810.81,0.0,0.91677,5e-05,10.85631]
[1776388944351,40.44,74805.94,0.0,0.91652,5e-05,10.88059]
[1776388948380,40.44,74800.67,0.0,0.91625,5e-05,10.90626]
[1776388949842,40.44,74800.67,0.0,0.91625,5e-05,10.90626]
[1776388949387,40.44,74774.27,0.0,0.91482,5e-05,11.04148]
[1776388950020,40.44,74774.27,0.0,0.91482,5e-05,11.04148]
[1776388950395,40.44,74765.4,0.0,0.91434,5e-05,11.08683]
[1776388951401,40.44,74762.52,0.0,0.91421,5e-05,11.09801]
[1776388952757,40.44,74762.52,0.0,0.91421,5e-05,11.09801]
[1776388952779,40.44,74762.21,0.0,0.91419,5e-05,11.09938]
[1776388954707,40.44,74762.51,0.0,0.91421,5e-05,11.09761]
[1776388954799,40.44,74762.38,0.0,0.91421,5e-05,11.09806]
[1776388956698,40.43,74761.47,0.0,0.91416,5e-05,11.10253]
[1776388956716,40.43,74758.93,0.0,0.91402,5e-05,11.11507]
[1776388961472,40.43,74753.09,0.0,0.91373,5e-05,11.14227]
[1776388966507,40.4,74757.86,0.0,0.91415,5e-05,11.10295]
[1776388970538,40.38,74770.41,0.0,0.91495,5e-05,11.02693]
[1776388971545,40.37,74771.35,0.0,0.91501,5e-05,11.02168]
[1776388974566,40.37,74765.15,0.0,0.91468,5e-05,11.05233]
[1776388979607,40.37,74769.0,0.0,0.91492,5e-05,11.03022]
[1776388984642,40.36,74773.98,0.0,0.91521,5e-05,11.00256]
[1776388985650,40.36,74762.34,0.0,0.91458,5e-05,11.06207]
[1776388986657,40.36,74760.69,0.0,0.91449,5e-05,11.07011]
[1776388991692,40.35,74758.0,0.0,0.91442,5e-05,11.0771]
[1776388996727,40.34,74757.7,0.0,0.91442,5e-05,11.07621]
[1776389001762,40.34,74759.42,0.0,0.91454,5e-05,11.06493]
[1776389006798,40.33,74762.37,0.0,0.91473,5e-05,11.04749]
[1776389009819,40.33,74757.24,0.0,0.91446,5e-05,11.07259]
[1776389011833,40.33,74753.44,0.0,0.91428,5e-05,11.08793]
[1776389015745,40.3,74750.75,0.0,0.91429,5e-05,11.08676]
[1776389015755,40.3,74750.75,0.0,0.91429,5e-05,11.08676]
[1776389015938,40.3,74750.75,0.0,0.91429,5e-05,11.08676]
[1776389018695,40.29,74748.04,0.0,0.9142,5e-05,11.09499]
[1776389018882,40.28,74746.64,0.0,0.91418,5e-05,11.09734]
[1776389020897,40.27,74729.94,0.0,0.91327,6e-05,11.18199]
[1776389021904,40.27,74728.11,0.0,0.91318,6e-05,11.1912]
[1776389024925,40.26,74711.0,0.0,0.91229,6e-05,11.27337]
[1776389025566,40.26,74711.0,0.0,0.91229,6e-05,11.27337]
[1776389025849,40.26,74711.0,0.0,0.91229,6e-05,11.27337]
[1776389025931,40.26,74722.07,0.0,0.91291,6e-05,11.21576]
[1776389026954,40.26,74722.07,0.0,0.91291,6e-05,11.21576]
[1776389026961,40.26,74721.69,0.0,0.9129,6e-05,11.21695]
[1776389028523,40.26,74721.78,0.0,0.9129,6e-05,11.21648]
[1776389028954,40.26,74721.57,0.0,0.91289,6e-05,11.21754]
[1776389030442,40.26,74721.85,0.0,0.91291,6e-05,11.21604]
[1776389030969,40.26,74718.68,0.0,0.91274,6e-05,11.23218]
[1776389031977,40.26,74712.4,0.0,0.91239,6e-05,11.26449]
[1776389032989,40.26,74706.93,0.0,0.91209,6e-05,11.29265]
[1776389038023,40.25,74703.46,0.0,0.91191,6e-05,11.30873]
[1776389043058,40.25,74702.34,0.0,0.91187,6e-05,11.31238]
[1776389045392,40.25,74704.14,0.0,0.91198,6e-05,11.30254]
[1776389045444,40.25,74704.14,0.0,0.91198,6e-05,11.30254]
[1776389045450,40.25,74704.14,0.0,0.91198,6e-05,11.30254]
[1776389046443,40.24,74705.82,0.0,0.91208,6e-05,11.29295]
[1776389046570,40.24,74705.82,0.0,0.91208,6e-05,11.29295]
[1776389046692,40.24,74705.82,0.0,0.91208,6e-05,11.29295]
[1776389046800,40.24,74706.15,0.0,0.9121,6e-05,11.29082]
[1776389052121,40.24,74704.66,0.0,0.91204,6e-05,11.29647]
[1776389057156,40.24,74693.79,0.0,0.91146,6e-05,11.35108]
[1776389059170,40.24,74690.66,0.0,0.91127,6e-05,11.36863]
[1776389064205,40.28,74689.22,0.0,0.91099,6e-05,11.3948]
[1776389065052,40.28,74689.22,0.0,0.91099,6e-05,11.3948]
[1776389065104,40.28,74689.22,0.0,0.91099,6e-05,11.3948]
[1776389065212,40.28,74689.22,0.0,0.91099,6e-05,11.3948]
[1776389066020,40.28,74689.22,0.0,0.91099,6e-05,11.3948]
[1776389066126,40.28,74689.36,0.0,0.91096,6e-05,11.39749]
[1776389066193,40.28,74689.36,0.0,0.91096,6e-05,11.39749]
[1776389066219,40.29,74689.33,0.0,0.91092,6e-05,11.40102]
[1776389068884,40.3,74686.38,0.0,0.91072,6e-05,11.41977]
[1776389068952,40.31,74672.91,0.0,0.9099,6e-05,11.49574]
[1776389069254,40.31,74685.41,0.0,0.91061,6e-05,11.4302]
[1776389070261,40.31,74687.21,0.0,0.91072,6e-05,11.42031]
[1776389071123,40.31,74687.21,0.0,0.91072,6e-05,11.42031]
[1776389071947,40.31,74687.21,0.0,0.91072,6e-05,11.42031]
[1776389071997,40.31,74687.21,0.0,0.91072,6e-05,11.42031]
[1776389072198,40.3,74686.41,0.0,0.9107,6e-05,11.4204]
[1776389072503,40.3,74686.41,0.0,0.9107,6e-05,11.4204]
[1776389072536,40.3,74686.41,0.0,0.9107,6e-05,11.4204]
[1776389072706,40.3,74686.41,0.0,0.9107,6e-05,11.4204]
[1776389072807,40.3,74686.64,0.0,0.91072,6e-05,11.41882]
[1776389075296,40.3,74692.04,0.0,0.91103,6e-05,11.38997]
[1776389076691,40.3,74692.04,0.0,0.91103,6e-05,11.38997]
[1776389076745,40.3,74692.04,0.0,0.91103,6e-05,11.38997]
[1776389076949,40.3,74692.04,0.0,0.91103,6e-05,11.38997]
[1776389078317,40.3,74707.17,0.0,0.91188,6e-05,11.31146]
[1776389079324,40.3,74712.33,0.0,0.91217,6e-05,11.2847]
[1776389082345,40.3,74719.9,0.0,0.91258,6e-05,11.24586]
[1776389086373,40.31,74725.12,0.0,0.91283,6e-05,11.22325]
[1776389088962,40.32,74725.06,0.0,0.9128,6e-05,11.2262]
[1776389090401,40.32,74712.86,0.0,0.91211,6e-05,11.28992]
[1776389092938,40.32,74711.59,0.0,0.91202,6e-05,11.29885]
[1776389092954,40.33,74711.93,0.0,0.912,6e-05,11.30032]
[1776389093793,40.33,74711.93,0.0,0.912,6e-05,11.30032]
[1776389093845,40.33,74711.93,0.0,0.912,6e-05,11.30032]
[1776389093948,40.33,74711.93,0.0,0.912,6e-05,11.30032]
[1776389094801,40.33,74711.6,0.0,0.91197,6e-05,11.30355]
[1776389094921,40.33,74711.6,0.0,0.91197,6e-05,11.30355]
[1776389094957,40.33,74711.6,0.0,0.91197,6e-05,11.30355]
[1776389095022,40.34,74711.53,0.0,0.91195,6e-05,11.30536]
[1776389095436,40.34,74704.98,0.0,0.91158,6e-05,11.33949]
[1776389096578,40.34,74704.98,0.0,0.91158,6e-05,11.33949]
[1776389096690,40.34,74704.98,0.0,0.91158,6e-05,11.33949]
[1776389096791,40.34,74702.74,0.0,0.91145,6e-05,11.3514]
[1776389100204,40.34,74704.24,0.0,0.91154,6e-05,11.34372]
[1776389100256,40.34,74704.24,0.0,0.91154,6e-05,11.34372]
[1776389100452,40.34,74704.24,0.0,0.91154,6e-05,11.34372]
[1776389104499,40.34,74709.02,0.0,0.9118,6e-05,11.3192]
[1776389106671,40.34,74708.83,0.0,0.91179,6e-05,11.32029]
[1776389106700,40.34,74708.83,0.0,0.91179,6e-05,11.32029]
[1776389106723,40.34,74708.83,0.0,0.91179,6e-05,11.32029]
[1776389106773,40.34,74708.88,0.0,0.91179,6e-05,11.32027]
[1776389107377,40.34,74708.88,0.0,0.91179,6e-05,11.32027]
[1776389107443,40.34,74708.88,0.0,0.91179,6e-05,11.32027]
[1776389107520,40.34,74708.67,0.0,0.91178,6e-05,11.32137]
[1776389109534,40.34,74719.71,0.0,0.91239,6e-05,11.26415]
[1776389110541,40.34,74724.25,0.0,0.91263,6e-05,11.24175]
[1776389111548,40.34,74725.31,0.0,0.9127,6e-05,11.23528]
[1776389116563,40.34,74726.21,0.0,0.91275,6e-05,11.23097]
[1776389116693,40.34,74726.21,0.0,0.91275,6e-05,11.23097]
[1776389116726,40.34,74726.21,0.0,0.91275,6e-05,11.23097]
[1776389117822,40.34,74726.05,0.0,0.91274,6e-05,11.23204]
[1776389117874,40.34,74726.05,0.0,0.91274,6e-05,11.23204]
[1776389117947,40.34,74726.05,0.0,0.91274,6e-05,11.23204]
[1776389117978,40.34,74725.64,0.0,0.91271,6e-05,11.23439]
[1776389118299,40.34,74725.64,0.0,0.91271,6e-05,11.23439]
[1776389118445,40.34,74725.64,0.0,0.91271,6e-05,11.23439]
[1776389119606,40.35,74716.3,0.0,0.91217,6e-05,11.28511]
[1776389120613,40.35,74712.91,0.0,0.91196,6e-05,11.30429]
[1776389125648,40.35,74713.62,0.0,0.91198,6e-05,11.30249]
[1776389126884,40.35,74713.62,0.0,0.91198,6e-05,11.30249]
[1776389126936,40.35,74713.62,0.0,0.91198,6e-05,11.30249]
[1776389126940,40.35,74713.62,0.0,0.91198,6e-05,11.30249]
[1776389128033,40.35,74714.2,0.0,0.91201,6e-05,11.29957]
[1776389128085,40.35,74714.2,0.0,0.91201,6e-05,11.29957]
[1776389128038,40.35,74714.4,0.0,0.91201,6e-05,11.29959]
[1776389128195,40.35,74714.4,0.0,0.91201,6e-05,11.29959]
[1776389128942,40.35,74714.4,0.0,0.91201,6e-05,11.29959]
[1776389128988,40.36,74710.74,0.0,0.9118,6e-05,11.31909]
[1776389129189,40.36,74710.74,0.0,0.9118,6e-05,11.31909]
[1776389131668,40.36,74709.01,0.0,0.9117,6e-05,11.32893]
[1776389131705,40.36,74709.01,0.0,0.9117,6e-05,11.32893]
[1776389132169,40.36,74709.23,0.0,0.91173,6e-05,11.32485]
[1776389132208,40.36,74709.23,0.0,0.91173,6e-05,11.32485]
[1776389134214,40.36,74709.32,0.0,0.91173,6e-05,11.32452]
[1776389134265,40.36,74709.32,0.0,0.91173,6e-05,11.32452]
[1776389134441,40.36,74709.32,0.0,0.91173,6e-05,11.32452]
[1776389134711,40.36,74709.88,0.0,0.91176,6e-05,11.32167]
[1776389136657,40.36,74711.65,0.0,0.91186,6e-05,11.31253]
[1776389136698,40.36,74711.65,0.0,0.91186,6e-05,11.31253]
[1776389136943,40.36,74711.65,0.0,0.91186,6e-05,11.31253]
[1776389142416,40.36,74715.07,0.0,0.91204,6e-05,11.29599]
[1776389142440,40.36,74715.07,0.0,0.91204,6e-05,11.29599]
[1776389142468,40.36,74715.07,0.0,0.91204,6e-05,11.29599]
[1776389143231,40.36,74714.82,0.0,0.91202,6e-05,11.2974]
[1776389143283,40.36,74714.82,0.0,0.91202,6e-05,11.2974]
[1776389143441,40.36,74714.82,0.0,0.91202,6e-05,11.2974]
[1776389143493,40.36,74714.82,0.0,0.91202,6e-05,11.2974]
[1776389143693,40.36,74714.82,0.0,0.91202,6e-05,11.2974]
[1776389143774,40.36,74715.07,0.0,0.91204,6e-05,11.29621]
[1776389147543,40.36,74716.31,0.0,0.9121,6e-05,11.2901]
[1776389147802,40.36,74727.29,0.0,0.91271,6e-05,11.23319]
[1776389148809,40.36,74726.8,0.0,0.91268,6e-05,11.23594]
[1776389150976,40.36,74726.3,0.0,0.91265,6e-05,11.23874]
[1776389151928,40.36,74728.6,0.0,0.91278,6e-05,11.22701]
[1776389151944,40.36,74728.6,0.0,0.91278,6e-05,11.22701]
[1776389152039,40.36,74728.6,0.0,0.91278,6e-05,11.22701]
[1776389152359,40.36,74726.88,0.0,0.91268,6e-05,11.23615]
[1776389152401,40.36,74726.88,0.0,0.91268,6e-05,11.23615]
[1776389152443,40.36,74726.88,0.0,0.91268,6e-05,11.23615]
[1776389152837,40.36,74726.29,0.0,0.91265,6e-05,11.23942]
[1776389155800,40.37,74727.33,0.0,0.9127,6e-05,11.23446]
[1776389155843,40.37,74727.33,0.0,0.9127,6e-05,11.23446]
[1776389155936,40.37,74727.33,0.0,0.9127,6e-05,11.23446]
[1776389157120,40.37,74726.4,0.0,0.91265,6e-05,11.2395]
[1776389156866,40.37,74720.95,0.0,0.91234,6e-05,11.26801]
[1776389160105,40.37,74718.54,0.0,0.9122,6e-05,11.28085]
[1776389160153,40.37,74719.09,0.0,0.91223,6e-05,11.27814]
[1776389160592,40.37,74719.09,0.0,0.91223,6e-05,11.27814]
[1776389160893,40.37,74724.12,0.0,0.91251,6e-05,11.25217]
[1776389161899,40.37,74733.36,0.0,0.91303,6e-05,11.20414]
[1776389162908,40.37,74726.22,0.0,0.91263,6e-05,11.24114]
[1776389164922,40.37,74719.72,0.0,0.91227,6e-05,11.27504]
[1776389165443,40.37,74719.72,0.0,0.91227,6e-05,11.27504]
[1776389165494,40.37,74719.72,0.0,0.91227,6e-05,11.27504]
[1776389165929,40.37,74718.74,0.0,0.91221,6e-05,11.28029]
[1776389166172,40.37,74718.74,0.0,0.91221,6e-05,11.28029]
[1776389167008,40.37,74718.74,0.0,0.91221,6e-05,11.28029]
[1776389167060,40.37,74718.74,0.0,0.91221,6e-05,11.28029]
[1776389167109,40.37,74717.68,0.0,0.91215,6e-05,11.28594]
[1776389167205,40.37,74717.68,0.0,0.91215,6e-05,11.28594]
[1776389171081,40.37,74718.23,0.0,0.91218,6e-05,11.28348]
[1776389171151,40.37,74724.97,0.0,0.91255,6e-05,11.24861]
[1776389171203,40.37,74724.97,0.0,0.91255,6e-05,11.24861]
[1776389171466,40.37,74724.97,0.0,0.91255,6e-05,11.24861]
[1776389172730,40.37,74728.86,0.0,0.91276,6e-05,11.22863]
[1776389172827,40.37,74728.86,0.0,0.91276,6e-05,11.22863]
[1776389172941,40.37,74728.86,0.0,0.91276,6e-05,11.22863]
[1776389172978,40.37,74731.78,0.0,0.91292,6e-05,11.21371]
[1776389176514,40.37,74735.69,0.0,0.91314,6e-05,11.19333]
[1776389176566,40.37,74735.69,0.0,0.91314,6e-05,11.19333]
[1776389176699,40.37,74735.69,0.0,0.91314,6e-05,11.19333]
[1776389182041,40.37,74735.48,0.0,0.91313,6e-05,11.19425]
[1776389184055,40.37,74740.69,0.0,0.91342,6e-05,11.16724]
[1776389186713,40.37,74743.89,0.0,0.9136,6e-05,11.15072]
[1776389186765,40.37,74743.89,0.0,0.9136,6e-05,11.15072]
[1776389186942,40.37,74743.89,0.0,0.9136,6e-05,11.15072]
[1776389187704,40.37,74746.37,0.0,0.91373,6e-05,11.13793]
[1776389187756,40.37,74746.37,0.0,0.91373,6e-05,11.13793]
[1776389187947,40.37,74746.37,0.0,0.91373,6e-05,11.13793]
[1776389188044,40.37,74746.37,0.0,0.91373,6e-05,11.13798]
[1776389193118,40.37,74757.0,0.0,0.91433,5e-05,11.08009]
[1776389193705,40.37,74757.0,0.0,0.91433,5e-05,11.08009]
[1776389193942,40.37,74757.0,0.0,0.91433,5e-05,11.08009]
[1776389195717,40.37,74757.04,0.0,0.91433,5e-05,11.08018]
[1776389195828,40.37,74757.04,0.0,0.91433,5e-05,11.08018]
[1776389195874,40.37,74757.04,0.0,0.91433,5e-05,11.08018]
[1776389195943,40.37,74757.04,0.0,0.91433,5e-05,11.08018]
[1776389196139,40.37,74759.23,0.0,0.91445,5e-05,11.06905]
[1776389198153,40.37,74764.29,0.0,0.91472,5e-05,11.04335]
[1776389199041,40.37,74764.29,0.0,0.91472,5e-05,11.04335]
[1776389199210,40.37,74768.28,0.0,0.91494,5e-05,11.02305]
[1776389204140,40.37,74768.48,0.0,0.91494,5e-05,11.02278]
[1776389207460,40.38,74772.81,0.0,0.91517,5e-05,11.00164]
[1776389207512,40.38,74772.81,0.0,0.91517,5e-05,11.00164]
[1776389207699,40.38,74772.81,0.0,0.91517,5e-05,11.00164]
[1776389208269,40.38,74772.74,0.0,0.91516,5e-05,11.00258]
[1776389208439,40.38,74772.74,0.0,0.91516,5e-05,11.00258]
[1776389208459,40.38,74772.61,0.0,0.91515,5e-05,11.00325]
[1776389212087,40.38,74773.76,0.0,0.91521,5e-05,10.99793]
[1776389212139,40.38,74773.76,0.0,0.91521,5e-05,10.99793]
[1776389212199,40.38,74773.17,0.0,0.91517,5e-05,11.00154]
[1776389213463,40.38,74773.12,0.0,0.91517,5e-05,11.0018]
[1776389213516,40.38,74773.12,0.0,0.91517,5e-05,11.0018]
[1776389213696,40.38,74773.12,0.0,0.91517,5e-05,11.0018]
[1776389213703,40.38,74774.78,0.0,0.91525,5e-05,10.99387]
[1776389217273,40.38,74776.21,0.0,0.91532,5e-05,10.98712]
[1776389217326,40.38,74776.21,0.0,0.91532,5e-05,10.98712]
[1776389217441,40.38,74776.21,0.0,0.91532,5e-05,10.98712]
[1776389217843,40.38,74776.21,0.0,0.91532,5e-05,10.98712]
[1776389217936,40.38,74776.21,0.0,0.91532,5e-05,10.98712]
[1776389218100,40.38,74776.21,0.0,0.91532,5e-05,10.98712]
[1776389217945,40.38,74777.75,0.0,0.9154,5e-05,10.97984]
[1776389220309,40.38,74780.42,0.0,0.91554,5e-05,10.96648]
[1776389220438,40.38,74780.42,0.0,0.91554,5e-05,10.96648]
[1776389220509,40.38,74780.06,0.0,0.91552,5e-05,10.96868]
[1776389226351,40.39,74781.18,0.0,0.91556,5e-05,10.965]
[1776389231546,40.39,74781.98,0.0,0.91559,5e-05,10.96227]
[1776389231574,40.39,74781.98,0.0,0.91559,5e-05,10.96227]
[1776389231688,40.39,74781.98,0.0,0.91559,5e-05,10.96227]
[1776389232570,40.39,74781.87,0.0,0.91557,5e-05,10.96351]
[1776389232610,40.39,74781.87,0.0,0.91557,5e-05,10.96351]
[1776389232691,40.39,74781.87,0.0,0.91557,5e-05,10.96351]
[1776389232776,40.39,74781.84,0.0,0.91557,5e-05,10.964]
[1776389235836,40.39,74781.77,0.0,0.91556,5e-05,10.96469]
[1776389235936,40.39,74781.77,0.0,0.91556,5e-05,10.96469]
[1776389236364,40.4,74781.5,0.0,0.91554,5e-05,10.96674]
[1776389237013,40.4,74781.5,0.0,0.91554,5e-05,10.96674]
[1776389237065,40.4,74781.5,0.0,0.91554,5e-05,10.96674]
[1776389237195,40.4,74781.5,0.0,0.91554,5e-05,10.96674]
[1776389237167,40.4,74774.48,0.0,0.91516,5e-05,11.00303]
[1776389238435,40.4,74766.84,0.0,0.91474,5e-05,11.04255]
[1776389240832,40.4,74764.15,0.0,0.91459,5e-05,11.0566]
[1776389240884,40.4,74764.15,0.0,0.91459,5e-05,11.0566]
[1776389240941,40.4,74764.15,0.0,0.91459,5e-05,11.0566]
[1776389245111,40.4,74758.47,0.0,0.91427,5e-05,11.08655]
[1776389245162,40.4,74758.47,0.0,0.91427,5e-05,11.08655]
[1776389245193,40.4,74758.47,0.0,0.91427,5e-05,11.08655]
[1776389245152,40.4,74758.32,0.0,0.91426,5e-05,11.0876]
[1776389245485,40.4,74759.8,0.0,0.91434,5e-05,11.07997]
[1776389246483,40.4,74759.8,0.0,0.91434,5e-05,11.07997]
[1776389246535,40.4,74759.8,0.0,0.91434,5e-05,11.07997]
[1776389246690,40.4,74759.8,0.0,0.91434,5e-05,11.07997]
[1776389253180,40.4,74759.68,0.0,0.91435,5e-05,11.07815]
[1776389253541,40.4,74768.83,0.0,0.91484,5e-05,11.03134]
[1776389255244,40.4,74770.42,0.0,0.91493,5e-05,11.02337]
[1776389255296,40.4,74770.42,0.0,0.91493,5e-05,11.02337]
[1776389255441,40.4,74770.42,0.0,0.91493,5e-05,11.02337]
[1776389255554,40.4,74771.93,0.0,0.91501,5e-05,11.01583]
[1776389260590,40.4,74773.03,0.0,0.91506,5e-05,11.01128]
[1776389262034,40.4,74773.03,0.0,0.91506,5e-05,11.01128]
[1776389262086,40.4,74773.03,0.0,0.91506,5e-05,11.01128]
[1776389262194,40.4,74773.03,0.0,0.91506,5e-05,11.01128]
[1776389262141,40.41,74773.26,0.0,0.91506,5e-05,11.01054]
[1776389270661,40.41,74771.82,0.0,0.91497,5e-05,11.01963]
[1776389275696,40.41,74771.21,0.0,0.91493,5e-05,11.02377]
[1776389280663,40.41,74771.35,0.0,0.91493,5e-05,11.02325]
[1776389280690,40.41,74771.35,0.0,0.91493,5e-05,11.02325]
[1776389280717,40.41,74771.35,0.0,0.91493,5e-05,11.02325]
[1776389280770,40.41,74771.35,0.0,0.91493,5e-05,11.02325]
[1776389280941,40.41,74771.35,0.0,0.91493,5e-05,11.02325]
[1776389280998,40.41,74771.12,0.0,0.91491,5e-05,11.02541]
[1776389286777,40.42,74772.43,0.0,0.91497,5e-05,11.01985]
[1776389291994,40.42,74772.79,0.0,0.91498,5e-05,11.01881]
[1776389292046,40.42,74772.79,0.0,0.91498,5e-05,11.01881]
[1776389292191,40.42,74772.79,0.0,0.91498,5e-05,11.01881]
[1776389292256,40.42,74771.06,0.0,0.91488,5e-05,11.0279]
[1776389298861,40.42,74767.78,0.0,0.91469,5e-05,11.04601]
[1776389299321,40.42,74767.78,0.0,0.91469,5e-05,11.04601]
[1776389299401,40.42,74767.78,0.0,0.91469,5e-05,11.04601]
[1776389299438,40.42,74767.78,0.0,0.91469,5e-05,11.04601]
[1776389299868,40.42,74764.88,0.0,0.91453,5e-05,11.06111]
[1776389302889,40.42,74768.81,0.0,0.91474,5e-05,11.04136]
[1776389306230,40.42,74769.56,0.0,0.91478,5e-05,11.03789]
[1776389306288,40.42,74769.56,0.0,0.91478,5e-05,11.03789]
[1776389306279,40.42,74769.71,0.0,0.91478,5e-05,11.03732]
[1776389306439,40.42,74769.71,0.0,0.91478,5e-05,11.03732]
[1776389306630,40.42,74769.71,0.0,0.91478,5e-05,11.03732]
[1776389306916,40.42,74770.61,0.0,0.91483,5e-05,11.0329]
[1776389312965,40.43,74773.39,0.0,0.91499,5e-05,11.01651]
[1776389313558,40.43,74773.39,0.0,0.91499,5e-05,11.01651]
[1776389313610,40.43,74773.39,0.0,0.91499,5e-05,11.01651]
[1776389313690,40.43,74773.39,0.0,0.91499,5e-05,11.01651]
[1776389313969,40.43,74776.26,0.0,0.91514,5e-05,11.002]
[1776389315343,40.43,74777.97,0.0,0.91524,5e-05,10.99347]
[1776389315398,40.43,74777.97,0.0,0.91524,5e-05,10.99347]
[1776389316189,40.43,74777.97,0.0,0.91524,5e-05,10.99347]
[1776389318343,40.43,74775.41,0.0,0.91509,5e-05,11.00742]
[1776389318395,40.43,74775.41,0.0,0.91509,5e-05,11.00742]
[1776389318440,40.43,74775.41,0.0,0.91509,5e-05,11.00742]
[1776389319004,40.43,74772.83,0.0,0.91495,5e-05,11.0209]
[1776389323236,40.43,74772.08,0.0,0.9149,5e-05,11.02539]
[1776389323288,40.43,74772.08,0.0,0.9149,5e-05,11.02539]
[1776389323445,40.43,74773.84,0.0,0.91499,5e-05,11.01655]
[1776389324039,40.43,74774.94,0.0,0.91505,5e-05,11.01112]
[1776389329074,40.43,74775.14,0.0,0.91505,5e-05,11.0112]
[1776389332431,40.43,74774.66,0.0,0.91502,5e-05,11.01409]
[1776389332483,40.43,74774.66,0.0,0.91502,5e-05,11.01409]
[1776389332694,40.43,74774.66,0.0,0.91502,5e-05,11.01409]
[1776389333108,40.43,74773.8,0.0,0.91497,5e-05,11.01893]
[1776389335335,40.43,74773.17,0.0,0.91493,5e-05,11.02256]
[1776389339287,40.44,74770.15,0.0,0.91476,5e-05,11.03862]
[1776389339339,40.44,74769.75,0.0,0.91473,5e-05,11.04084]
[1776389340157,40.44,74770.45,0.0,0.91477,5e-05,11.03741]
[1776389341587,40.44,74770.47,0.0,0.91477,5e-05,11.03748]
[1776389342171,40.44,74765.49,0.0,0.9145,5e-05,11.06325]
[1776389342479,40.44,74765.49,0.0,0.9145,5e-05,11.06325]
[1776389343178,40.44,74760.16,0.0,0.9142,5e-05,11.09081]
[1776389348213,40.44,74758.31,0.0,0.9141,5e-05,11.10074]
[1776389355262,40.44,74758.71,0.0,0.91411,5e-05,11.09934]
[1776389361307,40.44,74760.25,0.0,0.91419,5e-05,11.09205]
[1776389366342,40.44,74762.3,0.0,0.9143,5e-05,11.08216]
[1776389370380,40.44,74764.96,0.0,0.91444,5e-05,11.06898]
[1776389375405,40.44,74765.98,0.0,0.91451,5e-05,11.0612]
[1776389380440,40.45,74765.74,0.0,0.91449,5e-05,11.06315]
[1776389381447,40.45,74762.55,0.0,0.91431,5e-05,11.0797]
[1776389386482,40.45,74762.84,0.0,0.91432,5e-05,11.07875]
[1776389388496,40.45,74765.82,0.0,0.91448,5e-05,11.06368]
[1776389393531,40.45,74764.61,0.0,0.91441,5e-05,11.07054]
[1776389395545,40.45,74772.83,0.0,0.91485,5e-05,11.02856]
[1776389400580,40.45,74773.09,0.0,0.91486,5e-05,11.02817]
[1776389405615,40.45,74771.13,0.0,0.91474,5e-05,11.0391]
[1776389410650,40.46,74769.58,0.0,0.91465,5e-05,11.04781]
[1776389412664,40.46,74766.84,0.0,0.9145,5e-05,11.06215]
[1776389413671,40.46,74762.01,0.0,0.91423,5e-05,11.0871]
[1776389417700,40.46,74764.62,0.0,0.91437,5e-05,11.07397]
[1776389422735,40.46,74762.77,0.0,0.91427,5e-05,11.084]
[1776389429784,40.46,74762.42,0.0,0.91424,5e-05,11.08637]
[1776389431801,40.46,74755.05,0.0,0.91386,5e-05,11.12115]
[1776389434822,40.46,74754.7,0.0,0.91384,5e-05,11.12302]
[1776389439857,40.46,74747.63,0.0,0.91345,6e-05,11.15939]
[1776389440864,40.46,74739.93,0.0,0.91303,6e-05,11.19915]
[1776389442209,40.46,74739.93,0.0,0.91303,6e-05,11.19915]
[1776389442236,40.46,74738.27,0.0,0.91294,6e-05,11.20754]
[1776389447913,40.46,74738.29,0.0,0.91294,6e-05,11.2067]
[1776389452948,40.46,74739.24,0.0,0.91301,6e-05,11.20091]
[1776389457983,40.45,74739.32,0.0,0.91302,6e-05,11.19975]
[1776389461004,40.45,74742.82,0.0,0.91322,6e-05,11.18121]
[1776389462011,40.45,74749.37,0.0,0.91358,6e-05,11.14726]
[1776389467047,40.45,74757.67,0.0,0.91404,5e-05,11.10412]
[1776389468055,40.45,74762.02,0.0,0.91428,5e-05,11.08172]
[1776389469062,40.45,74767.96,0.0,0.9146,5e-05,11.0512]
[1776389474097,40.45,74768.12,0.0,0.91461,5e-05,11.05076]
[1776389478126,40.45,74771.47,0.0,0.91479,5e-05,11.03382]
[1776389480140,40.45,74774.38,0.0,0.91494,5e-05,11.01907]
[1776389481146,40.45,74770.6,0.0,0.91474,5e-05,11.0386]
[1776389486184,40.45,74769.78,0.0,0.91469,5e-05,11.04329]
[1776389491219,40.46,74768.5,0.0,0.91463,5e-05,11.04711]
[1776389493233,40.46,74763.9,0.0,0.91438,5e-05,11.07096]
[1776389494240,40.46,74753.59,0.0,0.91381,5e-05,11.12412]
[1776389495247,40.46,74750.72,0.0,0.91366,6e-05,11.13891]
[1776389500282,40.46,74748.79,0.0,0.91355,6e-05,11.1487]
[1776389505321,40.46,74753.44,0.0,0.91381,5e-05,11.12456]
[1776389509349,40.46,74750.07,0.0,0.91362,6e-05,11.14196]
[1776389511363,40.46,74747.31,0.0,0.91347,6e-05,11.15616]
[1776389516398,40.46,74745.6,0.0,0.91338,6e-05,11.16477]
[1776389519419,40.46,74742.95,0.0,0.91323,6e-05,11.17832]
[1776389521433,40.45,74733.85,0.0,0.91273,6e-05,11.22526]
[1776389522439,40.45,74730.29,0.0,0.91254,6e-05,11.24358]
[1776389526468,40.45,74727.52,0.0,0.91239,6e-05,11.25732]
[1776389527475,40.45,74723.37,0.0,0.91216,6e-05,11.27868]
[1776389530498,40.45,74720.8,0.0,0.91202,6e-05,11.2914]
[1776389535423,40.45,74719.24,0.0,0.91194,6e-05,11.29884]
[1776389535441,40.45,74719.24,0.0,0.91194,6e-05,11.29884]
[1776389535452,40.45,74718.96,0.0,0.91193,6e-05,11.29983]
[1776389535699,40.45,74718.96,0.0,0.91193,6e-05,11.29983]
[1776389538554,40.45,74723.9,0.0,0.91221,6e-05,11.27347]
[1776389542581,40.45,74728.13,0.0,0.91246,6e-05,11.25075]
[1776389544897,40.45,74733.91,0.0,0.91278,6e-05,11.22049]
[1776389549631,40.44,74736.42,0.0,0.91293,6e-05,11.20695]
[1776389550638,40.44,74741.32,0.0,0.9132,6e-05,11.18152]
[1776389552652,40.44,74745.45,0.0,0.91345,6e-05,11.15677]
[1776389557689,40.44,74744.56,0.0,0.9134,6e-05,11.16129]
[1776389560710,40.44,74725.53,0.0,0.91235,6e-05,11.25969]
[1776389561717,40.44,74713.59,0.0,0.91168,6e-05,11.32179]
[1776389562724,40.44,74710.47,0.0,0.91151,6e-05,11.33803]
[1776389567758,40.45,74712.08,0.0,0.91159,6e-05,11.33028]
[1776389568765,40.45,74714.54,0.0,0.91172,6e-05,11.31784]
[1776389571787,40.45,74717.36,0.0,0.91187,6e-05,11.30428]
[1776389576822,40.45,74715.85,0.0,0.91176,6e-05,11.31403]
[1776389580850,40.46,74713.13,0.0,0.9116,6e-05,11.3296]
[1776389585884,40.46,74715.23,0.0,0.9117,6e-05,11.32041]
[1776389590920,40.46,74713.14,0.0,0.91156,6e-05,11.333]
[1776389595955,40.47,74714.6,0.0,0.91163,6e-05,11.32704]
[1776389597969,40.47,74712.15,0.0,0.91148,6e-05,11.34044]
[1776389600990,40.47,74714.71,0.0,0.91162,6e-05,11.32807]
[1776389606027,40.47,74716.64,0.0,0.91171,6e-05,11.31969]
[1776389607033,40.47,74719.43,0.0,0.91186,6e-05,11.30554]
[1776389608042,40.47,74722.55,0.0,0.91203,6e-05,11.28935]
[1776389609049,40.47,74727.49,0.0,0.91231,6e-05,11.26376]
[1776389612070,40.47,74729.4,0.0,0.91244,6e-05,11.25017]
[1776389617105,40.47,74730.93,0.0,0.91252,6e-05,11.24302]
[1776389622140,40.47,74732.81,0.0,0.91261,6e-05,11.23399]
[1776389627174,40.48,74733.68,0.0,0.91265,6e-05,11.23032]
[1776389632210,40.48,74735.13,0.0,0.91273,6e-05,11.22367]
[1776389637245,40.48,74735.22,0.0,0.91272,6e-05,11.22411]
[1776389639259,40.48,74739.77,0.0,0.91297,6e-05,11.20064]
[1776389641273,40.48,74744.92,0.0,0.91326,6e-05,11.17389]
[1776389643287,40.48,74747.9,0.0,0.91342,6e-05,11.15872]
[1776389646308,40.48,74752.28,0.0,0.91366,5e-05,11.13604]
[1776389648322,40.48,74754.87,0.0,0.91381,5e-05,11.12269]
[1776389649329,40.48,74759.21,0.0,0.91404,5e-05,11.10036]
[1776389654364,40.48,74761.34,0.0,0.91416,5e-05,11.08977]
[1776389658392,40.48,74767.6,0.0,0.91449,5e-05,11.05797]
[1776389659400,40.48,74775.79,0.0,0.91494,5e-05,11.01607]
[1776389661414,40.48,74778.27,0.0,0.91507,5e-05,11.00377]
[1776389663428,40.48,74782.62,0.0,0.9153,5e-05,10.98194]
[1776389665442,40.48,74785.1,0.0,0.91543,5e-05,10.96978]
[1776389670477,40.49,74784.17,0.0,0.91537,5e-05,10.97588]
[1776389675515,40.49,74783.97,0.0,0.91536,5e-05,10.97489]
[1776389680550,40.49,74785.92,0.0,0.91546,5e-05,10.96618]
[1776389685585,40.5,74783.72,0.0,0.91532,5e-05,10.97869]
[1776389690620,40.5,74785.2,0.0,0.91539,5e-05,10.97229]
[1776389693643,40.5,74780.79,0.0,0.91515,5e-05,10.99557]
[1776389696665,40.5,74770.65,0.0,0.91459,5e-05,11.04815]
[1776389697672,40.5,74773.77,0.0,0.91476,5e-05,11.03226]
[1776389702707,40.5,74776.27,0.0,0.91489,5e-05,11.02013]
[1776389703714,40.5,74781.79,0.0,0.91518,5e-05,10.99201]
[1776389704721,40.5,74786.99,0.0,0.91546,5e-05,10.9656]
[1776389709756,40.51,74787.26,0.0,0.91546,5e-05,10.96549]
[1776389710763,40.51,74791.0,0.0,0.91566,5e-05,10.94662]
[1776389712777,40.51,74793.26,0.0,0.91578,5e-05,10.93566]
[1776389717812,40.51,74791.99,0.0,0.9157,5e-05,10.94363]
[1776389722847,40.51,74792.47,0.0,0.91571,5e-05,10.94264]
[1776389727883,40.52,74794.18,0.0,0.91578,5e-05,10.93544]
[1776389732918,40.52,74792.98,0.0,0.91573,5e-05,10.9398]
[1776389737953,40.52,74788.52,0.0,0.91547,5e-05,10.96412]
[1776389740973,40.52,74785.06,0.0,0.91527,5e-05,10.9826]
[1776389746009,40.53,74782.81,0.0,0.91514,5e-05,10.99532]
[1776389750037,40.53,74787.52,0.0,0.91538,5e-05,10.97214]
[1776389751044,40.53,74791.07,0.0,0.91557,5e-05,10.95426]
[1776389754065,40.53,74793.35,0.0,0.91569,5e-05,10.94352]
[1776389759100,40.53,74792.66,0.0,0.91564,5e-05,10.9485]
[1776389763128,40.54,74789.58,0.0,0.91546,5e-05,10.96528]
[1776389765142,40.54,74783.8,0.0,0.91514,5e-05,10.99531]
[1776389770178,40.54,74783.4,0.0,0.91511,5e-05,10.99829]
[1776389771192,40.54,74787.24,0.0,0.91532,5e-05,10.97883]
[1776389776229,40.54,74786.3,0.0,0.91525,5e-05,10.9847]
[1776389781264,40.54,74786.64,0.0,0.91526,5e-05,10.98407]
[1776389788313,40.55,74785.81,0.0,0.9152,5e-05,10.98986]
[1776389793348,40.55,74791.31,0.0,0.91551,5e-05,10.95978]
[1776389795362,40.55,74793.71,0.0,0.91563,5e-05,10.94807]
[1776389800397,40.55,74791.84,0.0,0.91551,5e-05,10.95902]
[1776389805431,40.55,74791.45,0.0,0.91548,5e-05,10.9622]
[1776389807446,40.56,74788.2,0.0,0.9153,5e-05,10.97924]
[1776389810467,40.56,74785.7,0.0,0.91516,5e-05,10.99265]
[1776389814498,40.56,74782.88,0.0,0.915,5e-05,11.00783]
[1776389815505,40.56,74777.81,0.0,0.91472,5e-05,11.03398]
[1776389817519,40.56,74774.6,0.0,0.91454,5e-05,11.05072]
[1776389818530,40.56,74771.54,0.0,0.91438,5e-05,11.06653]
[1776389821551,40.56,74778.87,0.0,0.91477,5e-05,11.02921]
[1776389823565,40.56,74775.42,0.0,0.91458,5e-05,11.04719]
[1776389828600,40.56,74772.22,0.0,0.9144,5e-05,11.06417]
[1776389829607,40.56,74767.7,0.0,0.91415,5e-05,11.08747]
[1776389834642,40.56,74766.76,0.0,0.9141,5e-05,11.09259]
[1776389836657,40.56,74778.14,0.0,0.91472,5e-05,11.0343]
[1776389837664,40.56,74783.08,0.0,0.91499,5e-05,11.00915]
[1776389839678,40.56,74789.14,0.0,0.91531,5e-05,10.97853]
[1776389844713,40.57,74789.26,0.0,0.9153,5e-05,10.97902]
[1776389850755,40.57,74788.49,0.0,0.91525,5e-05,10.98418]
[1776389854783,40.57,74791.16,0.0,0.91541,5e-05,10.9681]
[1776389855790,40.57,74794.43,0.0,0.91558,5e-05,10.95161]
[1776389858814,40.57,74797.96,0.0,0.91577,5e-05,10.93434]
[1776389861837,40.57,74794.54,0.0,0.91557,5e-05,10.95259]
[1776389864864,40.58,74790.84,0.0,0.91537,5e-05,10.97219]
[1776389871913,40.58,74791.79,0.0,0.9154,5e-05,10.96887]
[1776389876948,40.58,74791.49,0.0,0.91537,5e-05,10.97155]
[1776389881982,40.58,74792.41,0.0,0.91541,5e-05,10.96805]
[1776389885007,40.58,74805.07,0.0,0.91608,5e-05,10.90424]
[1776389886010,40.59,74805.64,0.0,0.91611,5e-05,10.90168]
[1776389891046,40.59,74806.13,0.0,0.91612,5e-05,10.90089]
[1776389895079,40.59,74810.09,0.0,0.91632,5e-05,10.88171]
[1776389899107,40.59,74812.32,0.0,0.91644,5e-05,10.87039]
[1776389904142,40.59,74811.93,0.0,0.91642,5e-05,10.87241]
[1776389905045,40.59,74811.93,0.0,0.91642,5e-05,10.87241]
[1776389911196,40.59,74810.52,0.0,0.91637,5e-05,10.87616]
[1776389916231,40.59,74809.86,0.0,0.91633,5e-05,10.87938]
[1776389921266,40.59,74808.78,0.0,0.91628,5e-05,10.88469]
[1776389924287,40.59,74812.01,0.0,0.91645,5e-05,10.86812]
[1776389926301,40.59,74815.39,0.0,0.91663,5e-05,10.85091]
[1776389931336,40.59,74815.15,0.0,0.91663,5e-05,10.85089]
[1776389937378,40.58,74815.26,0.0,0.91666,5e-05,10.84854]
[1776389939393,40.58,74812.63,0.0,0.91652,5e-05,10.86133]
[1776389944428,40.59,74811.1,0.0,0.91643,5e-05,10.87063]
[1776389949463,40.59,74811.26,0.0,0.91642,5e-05,10.87166]
[1776389955509,40.59,74809.38,0.0,0.91629,5e-05,10.8839]
[1776389961551,40.6,74809.81,0.0,0.91629,5e-05,10.88397]
[1776389966586,40.6,74809.92,0.0,0.91627,5e-05,10.88528]
[1776389971621,40.61,74809.87,0.0,0.91627,5e-05,10.88409]
[1776389976802,40.61,74810.15,0.0,0.91627,5e-05,10.88417]
[1776389979677,40.61,74807.41,0.0,0.91611,5e-05,10.89958]
[1776389984712,40.62,74805.94,0.0,0.91602,5e-05,10.90876]
[1776389992705,40.62,74806.01,0.0,0.91601,5e-05,10.90939]
[1776389998810,40.63,74805.82,0.0,0.91596,5e-05,10.91389]
[1776390004853,40.63,74805.4,0.0,0.91592,5e-05,10.91792]
[1776390010896,40.63,74805.75,0.0,0.91592,5e-05,10.918]
[1776390014923,40.63,74809.99,0.0,0.91614,5e-05,10.89733]
[1776390016937,40.63,74824.97,0.0,0.91694,5e-05,10.82128]
[1776390017944,40.63,74833.53,0.0,0.9174,5e-05,10.77774]
[1776390018951,40.63,74834.35,0.0,0.91744,5e-05,10.77346]
[1776390021972,40.63,74831.91,0.0,0.91731,5e-05,10.78544]
[1776390026000,40.63,74822.16,0.0,0.9168,5e-05,10.83425]
[1776390026761,40.63,74822.16,0.0,0.9168,5e-05,10.83425]
[1776390027007,40.63,74820.14,0.0,0.9167,5e-05,10.84428]
[1776390034060,40.63,74818.68,0.0,0.91664,5e-05,10.84809]
[1776390039095,40.63,74820.26,0.0,0.91674,5e-05,10.83885]
[1776390044130,40.63,74821.23,0.0,0.9168,5e-05,10.83281]
[1776390049166,40.62,74821.3,0.0,0.91682,5e-05,10.83143]
[1776390051179,40.62,74818.51,0.0,0.91667,5e-05,10.84518]
[1776390053194,40.62,74813.39,0.0,0.9164,5e-05,10.87073]
[1776390059236,40.62,74812.81,0.0,0.91639,5e-05,10.87207]
[1776390063264,40.62,74808.36,0.0,0.91616,5e-05,10.89356]
[1776390064271,40.62,74802.46,0.0,0.91585,5e-05,10.92363]
[1776390066286,40.62,74793.43,0.0,0.91536,5e-05,10.96995]
[1776390067293,40.62,74788.95,0.0,0.91511,5e-05,10.99305]
[1776390073003,40.62,74788.04,0.0,0.91506,5e-05,10.99841]
[1776390072330,40.62,74782.71,0.0,0.91476,5e-05,11.02583]
[1776390076358,40.62,74785.31,0.0,0.9149,5e-05,11.01308]
[1776390078372,40.62,74788.9,0.0,0.91509,5e-05,10.99504]
[1776390080386,40.62,74786.45,0.0,0.91495,5e-05,11.00792]
[1776390081393,40.62,74784.16,0.0,0.91483,5e-05,11.01979]
[1776390084414,40.62,74778.74,0.0,0.91453,5e-05,11.04794]
[1776390085428,40.62,74774.76,0.0,0.91431,5e-05,11.06843]
[1776390086433,40.62,74769.15,0.0,0.91401,5e-05,11.09729]
[1776390087440,40.62,74766.58,0.0,0.91386,5e-05,11.11052]
[1776390088448,40.62,74764.15,0.0,0.91373,5e-05,11.12301]
[1776390089454,40.62,74758.51,0.0,0.91342,5e-05,11.15199]
[1776390092474,40.62,74754.56,0.0,0.91323,6e-05,11.1688]
[1776390095496,40.62,74751.88,0.0,0.91308,6e-05,11.18233]
[1776390096503,40.62,74748.96,0.0,0.91292,6e-05,11.19727]
[1776390098517,40.62,74734.21,0.0,0.91211,6e-05,11.27311]
[1776390099526,40.62,74730.12,0.0,0.91188,6e-05,11.29411]
[1776390100548,40.62,74724.24,0.0,0.91156,6e-05,11.32429]
[1776390101554,40.62,74719.93,0.0,0.91132,6e-05,11.34633]
[1776390103573,40.62,74717.08,0.0,0.91117,6e-05,11.36042]
[1776390108608,40.62,74717.98,0.0,0.91124,6e-05,11.35381]
[1776390113641,40.61,74714.54,0.0,0.91106,6e-05,11.36973]
[1776390115655,40.61,74701.38,0.0,0.91033,6e-05,11.43728]
[1776390116310,40.61,74701.38,0.0,0.91033,6e-05,11.43728]
[1776390116368,40.61,74701.38,0.0,0.91033,6e-05,11.43728]
[1776390116662,40.61,74698.97,0.0,0.9102,6e-05,11.44939]
[1776390117669,40.61,74698.98,0.0,0.9102,6e-05,11.44912]
[1776390119276,40.61,74698.52,0.0,0.91018,6e-05,11.45098]
[1776390119687,40.61,74693.4,0.0,0.9099,6e-05,11.47711]
[1776390120694,40.61,74682.53,0.0,0.90929,6e-05,11.53327]
[1776390121202,40.61,74682.53,0.0,0.90929,6e-05,11.53327]
[1776390121701,40.61,74681.23,0.0,0.90921,6e-05,11.54014]
[1776390122708,40.61,74679.15,0.0,0.90909,6e-05,11.551]
[1776390127743,40.61,74685.14,0.0,0.90944,6e-05,11.51955]
[1776390131771,40.6,74690.75,0.0,0.90976,6e-05,11.48971]
[1776390133491,40.6,74691.14,0.0,0.90979,6e-05,11.4874]
[1776390133541,40.6,74691.14,0.0,0.90979,6e-05,11.4874]
[1776390133698,40.6,74691.14,0.0,0.90979,6e-05,11.4874]
[1776390137665,40.6,74693.85,0.0,0.90995,6e-05,11.47218]
[1776390137691,40.6,74693.85,0.0,0.90995,6e-05,11.47218]
[1776390137717,40.6,74693.85,0.0,0.90995,6e-05,11.47218]
[1776390137813,40.6,74693.23,0.0,0.90992,6e-05,11.47516]
[1776390138595,40.6,74693.23,0.0,0.90992,6e-05,11.47516]
[1776390138694,40.6,74693.23,0.0,0.90992,6e-05,11.47516]
[1776390138835,40.6,74691.54,0.0,0.90982,6e-05,11.48397]
[1776390139831,40.6,74686.35,0.0,0.90953,6e-05,11.51085]
[1776390141282,40.6,74686.73,0.0,0.90955,6e-05,11.50889]
[1776390141335,40.6,74686.73,0.0,0.90955,6e-05,11.50889]
[1776390141439,40.6,74686.73,0.0,0.90955,6e-05,11.50889]
[1776390146059,40.6,74686.27,0.0,0.90953,6e-05,11.51139]
[1776390146111,40.6,74686.27,0.0,0.90953,6e-05,11.51139]
[1776390146160,40.6,74686.27,0.0,0.90952,6e-05,11.51144]
[1776390146198,40.6,74686.27,0.0,0.90952,6e-05,11.51144]
[1776390149904,40.6,74691.94,0.0,0.90985,6e-05,11.48167]
[1776390154363,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390154367,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390154440,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390154646,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390154691,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390154698,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390155014,40.6,74691.51,0.0,0.90986,6e-05,11.47952]
[1776390155081,40.6,74691.51,0.0,0.90986,6e-05,11.47927]
[1776390155197,40.6,74691.51,0.0,0.90986,6e-05,11.47927]
[1776390162997,40.6,74694.46,0.0,0.91004,6e-05,11.46284]
[1776390168144,40.59,74696.68,0.0,0.91017,6e-05,11.45048]
[1776390168037,40.59,74701.25,0.0,0.91043,6e-05,11.42652]
[1776390168404,40.59,74701.25,0.0,0.91043,6e-05,11.42652]
[1776390168440,40.59,74701.25,0.0,0.91043,6e-05,11.42652]
[1776390168457,40.59,74701.25,0.0,0.91043,6e-05,11.42652]
[1776390168637,40.59,74701.25,0.0,0.91043,6e-05,11.42652]
[1776390168693,40.59,74701.25,0.0,0.91043,6e-05,11.42652]
[1776390169044,40.59,74704.89,0.0,0.91064,6e-05,11.40744]
[1776390172068,40.59,74711.19,0.0,0.911,6e-05,11.37437]
[1776390174464,40.59,74714.05,0.0,0.91117,6e-05,11.35881]
[1776390174506,40.59,74714.05,0.0,0.91117,6e-05,11.35881]
[1776390174620,40.59,74714.05,0.0,0.91117,6e-05,11.35881]
[1776390174672,40.59,74714.05,0.0,0.91117,6e-05,11.35881]
[1776390174697,40.59,74714.05,0.0,0.91117,6e-05,11.35881]
[1776390175091,40.59,74713.83,0.0,0.91116,6e-05,11.35959]
[1776390180126,40.59,74713.83,0.0,0.91117,6e-05,11.3581]
[1776390183685,40.59,74712.64,0.0,0.91112,6e-05,11.36322]
[1776390183738,40.59,74712.64,0.0,0.91112,6e-05,11.36322]
[1776390183940,40.59,74712.64,0.0,0.91112,6e-05,11.36322]
[1776390183951,40.59,74712.64,0.0,0.91112,6e-05,11.36322]
[1776390184062,40.59,74712.64,0.0,0.91112,6e-05,11.36322]
[1776390184195,40.59,74712.64,0.0,0.91112,6e-05,11.36322]
[1776390184154,40.58,74713.74,0.0,0.91118,6e-05,11.35713]
[1776390189192,40.58,74713.58,0.0,0.91119,6e-05,11.35609]
[1776390191051,40.58,74716.99,0.0,0.91139,6e-05,11.33802]
[1776390191053,40.58,74716.99,0.0,0.91139,6e-05,11.33802]
[1776390191199,40.58,74716.99,0.0,0.91139,6e-05,11.33802]
[1776390191336,40.58,74718.23,0.0,0.91146,6e-05,11.33124]
[1776390191378,40.58,74718.23,0.0,0.91146,6e-05,11.33124]
[1776390191442,40.58,74718.23,0.0,0.91146,6e-05,11.33124]
[1776390192213,40.58,74718.28,0.0,0.91147,6e-05,11.33064]
[1776390195235,40.58,74726.78,0.0,0.91195,6e-05,11.28556]
[1776390197500,40.58,74731.02,0.0,0.91219,6e-05,11.26335]
[1776390197552,40.58,74731.02,0.0,0.91219,6e-05,11.26335]
[1776390197633,40.58,74731.02,0.0,0.91219,6e-05,11.26335]
[1776390197685,40.58,74731.02,0.0,0.91219,6e-05,11.26335]
[1776390197701,40.58,74731.02,0.0,0.91219,6e-05,11.26335]
[1776390197939,40.58,74731.02,0.0,0.91219,6e-05,11.26335]
[1776390197950,40.58,74732.1,0.0,0.91226,6e-05,11.25727]
[1776390203291,40.57,74732.67,0.0,0.9123,6e-05,11.25312]
[1776390208325,40.57,74732.76,0.0,0.91232,6e-05,11.25142]
[1776390213361,40.57,74735.2,0.0,0.91249,6e-05,11.23427]
[1776390217867,40.57,74737.45,0.0,0.91262,6e-05,11.22203]
[1776390217919,40.57,74737.45,0.0,0.91262,6e-05,11.22203]
[1776390217941,40.57,74737.45,0.0,0.91262,6e-05,11.22203]
[1776390218150,40.57,74737.45,0.0,0.91262,6e-05,11.22203]
[1776390218202,40.57,74737.45,0.0,0.91262,6e-05,11.22203]
[1776390218440,40.57,74737.45,0.0,0.91263,6e-05,11.22163]
[1776390218469,40.57,74737.35,0.0,0.91262,6e-05,11.22215]
[1776390219403,40.57,74743.1,0.0,0.91294,6e-05,11.19227]
[1776390224438,40.56,74741.49,0.0,0.91286,6e-05,11.19976]
[1776390229473,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390230633,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390230684,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390230940,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390230961,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390231011,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390231201,40.56,74738.96,0.0,0.91273,6e-05,11.21191]
[1776390231151,40.56,74738.21,0.0,0.91269,6e-05,11.21538]
[1776390236523,40.56,74738.75,0.0,0.91273,6e-05,11.21158]
[1776390241155,40.56,74739.66,0.0,0.91279,6e-05,11.20628]
[1776390241202,40.56,74739.66,0.0,0.91279,6e-05,11.20628]
[1776390241262,40.56,74739.66,0.0,0.91279,6e-05,11.20628]
[1776390241372,40.56,74740.43,0.0,0.91284,6e-05,11.20193]
[1776390241423,40.56,74740.43,0.0,0.91284,6e-05,11.20193]
[1776390241475,40.56,74740.43,0.0,0.91284,6e-05,11.20193]
[1776390241527,40.56,74740.43,0.0,0.91284,6e-05,11.20193]
[1776390241701,40.56,74740.43,0.0,0.91284,6e-05,11.20193]
[1776390241730,40.56,74740.1,0.0,0.91282,6e-05,11.20363]
[1776390246593,40.56,74744.87,0.0,0.91309,6e-05,11.17818]
[1776390248698,40.55,74745.07,0.0,0.9131,6e-05,11.17699]
[1776390248723,40.55,74745.07,0.0,0.9131,6e-05,11.17699]
[1776390248905,40.55,74745.07,0.0,0.9131,6e-05,11.17699]
[1776390248942,40.55,74745.07,0.0,0.9131,6e-05,11.17699]
[1776390249084,40.55,74745.07,0.0,0.9131,6e-05,11.17699]
[1776390249186,40.55,74745.03,0.0,0.9131,6e-05,11.17691]
[1776390250464,40.55,74742.54,0.0,0.91297,6e-05,11.18975]
[1776390250705,40.55,74742.54,0.0,0.91297,6e-05,11.18975]
[1776390250799,40.55,74742.47,0.0,0.91296,6e-05,11.18995]
[1776390254603,40.55,74745.32,0.0,0.91313,6e-05,11.17485]
[1776390254637,40.55,74745.32,0.0,0.91313,6e-05,11.17485]
[1776390254707,40.55,74745.32,0.0,0.91313,6e-05,11.17485]
[1776390254736,40.55,74745.32,0.0,0.91313,6e-05,11.17485]
[1776390254781,40.55,74745.32,0.0,0.91313,6e-05,11.17485]
[1776390254942,40.55,74745.32,0.0,0.91313,6e-05,11.17485]
[1776390254984,40.55,74745.28,0.0,0.91313,6e-05,11.17485]
[1776390260696,40.55,74744.41,0.0,0.91308,6e-05,11.17893]
[1776390262583,40.55,74743.94,0.0,0.91306,6e-05,11.18127]
[1776390262637,40.55,74743.94,0.0,0.91306,6e-05,11.18127]
[1776390262688,40.55,74743.94,0.0,0.91306,6e-05,11.18127]
[1776390262706,40.55,74743.94,0.0,0.91306,6e-05,11.18127]
[1776390262951,40.55,74743.94,0.0,0.91306,6e-05,11.18127]
[1776390263002,40.55,74743.86,0.0,0.91305,6e-05,11.18154]
[1776390265731,40.55,74736.83,0.0,0.91267,6e-05,11.21768]
[1776390266643,40.55,74736.83,0.0,0.91267,6e-05,11.21768]
[1776390266692,40.55,74736.83,0.0,0.91267,6e-05,11.21768]
[1776390266768,40.55,74736.83,0.0,0.91267,6e-05,11.21768]
[1776390266818,40.55,74736.83,0.0,0.91267,6e-05,11.21768]
[1776390266939,40.55,74736.83,0.0,0.91267,6e-05,11.21768]
[1776390267033,40.55,74734.84,0.0,0.91256,6e-05,11.22776]
[1776390272780,40.55,74733.73,0.0,0.91253,6e-05,11.22944]
[1776390273338,40.55,74733.73,0.0,0.91253,6e-05,11.22944]
[1776390273451,40.55,74733.73,0.0,0.91253,6e-05,11.22944]
[1776390273699,40.55,74733.73,0.0,0.91253,6e-05,11.22944]
[1776390273751,40.55,74733.73,0.0,0.91253,6e-05,11.22944]
[1776390273940,40.55,74733.73,0.0,0.91253,6e-05,11.22944]
[1776390274003,40.55,74733.23,0.0,0.9125,6e-05,11.23171]
[1776390275104,40.55,74733.23,0.0,0.9125,6e-05,11.23171]
[1776390280836,40.55,74734.7,0.0,0.91259,6e-05,11.22315]
[1776390284060,40.55,74734.11,0.0,0.91256,6e-05,11.22588]
[1776390284074,40.55,74734.11,0.0,0.91256,6e-05,11.22588]
[1776390284117,40.55,74734.11,0.0,0.91256,6e-05,11.22588]
[1776390284168,40.55,74734.11,0.0,0.91256,6e-05,11.22588]
[1776390284197,40.55,74734.11,0.0,0.91256,6e-05,11.22588]
[1776390284270,40.55,74734.01,0.0,0.91256,6e-05,11.22608]
[1776390287885,40.54,74737.92,0.0,0.91279,6e-05,11.20521]
[1776390292433,40.54,74737.93,0.0,0.91279,6e-05,11.20458]
[1776390292486,40.54,74737.93,0.0,0.91279,6e-05,11.20458]
[1776390292633,40.54,74737.93,0.0,0.91279,6e-05,11.20458]
[1776390292685,40.54,74737.93,0.0,0.91279,6e-05,11.20458]
[1776390292920,40.54,74739.39,0.0,0.91287,6e-05,11.1969]
[1776390294294,40.54,74739.39,0.0,0.91287,6e-05,11.1969]
[1776390294933,40.54,74738.9,0.0,0.91285,6e-05,11.19915]
[1776390299969,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390301905,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390301937,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390301970,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390302008,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390302060,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390302196,40.54,74738.44,0.0,0.91283,6e-05,11.20079]
[1776390302297,40.54,74737.73,0.0,0.9128,6e-05,11.20416]
[1776390302621,40.54,74737.73,0.0,0.9128,6e-05,11.20416]
[1776390302698,40.54,74737.73,0.0,0.9128,6e-05,11.20416]
[1776390307346,40.54,74738.18,0.0,0.91283,6e-05,11.20099]
[1776390307369,40.54,74738.18,0.0,0.91283,6e-05,11.20099]
[1776390307437,40.54,74738.18,0.0,0.91283,6e-05,11.20099]
[1776390307512,40.54,74738.18,0.0,0.91283,6e-05,11.20099]
[1776390307564,40.54,74738.18,0.0,0.91283,6e-05,11.20099]
[1776390307706,40.54,74738.18,0.0,0.91283,6e-05,11.20099]
[1776390308037,40.54,74739.34,0.0,0.9129,6e-05,11.19484]
[1776390313072,40.54,74752.28,0.0,0.91362,5e-05,11.12739]
[1776390314079,40.54,74754.95,0.0,0.91377,5e-05,11.1136]
[1776390314556,40.54,74754.95,0.0,0.91377,5e-05,11.1136]
[1776390314562,40.54,74754.95,0.0,0.91377,5e-05,11.1136]
[1776390314675,40.54,74754.95,0.0,0.91377,5e-05,11.1136]
[1776390314683,40.54,74754.95,0.0,0.91377,5e-05,11.1136]
[1776390314692,40.54,74754.95,0.0,0.91377,5e-05,11.1136]
[1776390315087,40.54,74755.28,0.0,0.91378,5e-05,11.11187]
[1776390320121,40.54,74750.67,0.0,0.91353,6e-05,11.13545]
[1776390321774,40.54,74748.75,0.0,0.91343,6e-05,11.14529]
[1776390321797,40.54,74748.75,0.0,0.91343,6e-05,11.14529]
[1776390321941,40.54,74748.75,0.0,0.91343,6e-05,11.14529]
[1776390322777,40.54,74748.29,0.0,0.9134,6e-05,11.14758]
[1776390322829,40.54,74748.29,0.0,0.9134,6e-05,11.14758]
[1776390322942,40.54,74748.29,0.0,0.9134,6e-05,11.14758]
[1776390323142,40.54,74744.91,0.0,0.91322,6e-05,11.16493]
[1776390329184,40.53,74744.4,0.0,0.91319,6e-05,11.16698]
[1776390331136,40.53,74744.36,0.0,0.91319,6e-05,11.1671]
[1776390331187,40.53,74744.36,0.0,0.91319,6e-05,11.1671]
[1776390331192,40.53,74744.36,0.0,0.91319,6e-05,11.1671]
[1776390331244,40.53,74744.36,0.0,0.91319,6e-05,11.1671]
[1776390331341,40.53,74744.64,0.0,0.91323,6e-05,11.16223]
[1776390331443,40.53,74744.64,0.0,0.91323,6e-05,11.16223]
[1776390332204,40.53,74744.78,0.0,0.91324,6e-05,11.16143]
[1776390336372,40.53,74746.18,0.0,0.91332,6e-05,11.15394]
[1776390342275,40.53,74746.72,0.0,0.91335,6e-05,11.15084]
[1776390347310,40.53,74745.79,0.0,0.9133,6e-05,11.15536]
[1776390350314,40.53,74747.71,0.0,0.91341,6e-05,11.14536]
[1776390350365,40.53,74747.71,0.0,0.91341,6e-05,11.14536]
[1776390350446,40.53,74748.21,0.0,0.91344,6e-05,11.14275]
[1776390350559,40.53,74748.21,0.0,0.91344,6e-05,11.14275]
[1776390350688,40.53,74748.21,0.0,0.91344,6e-05,11.14275]
[1776390351338,40.53,74748.15,0.0,0.91344,6e-05,11.14302]
[1776390355171,40.53,74750.46,0.0,0.91356,6e-05,11.13107]
[1776390357724,40.53,74750.14,0.0,0.91355,6e-05,11.1327]
[1776390357777,40.53,74750.14,0.0,0.91355,6e-05,11.1327]
[1776390357829,40.53,74750.14,0.0,0.91355,6e-05,11.1327]
[1776390357939,40.53,74750.14,0.0,0.91355,6e-05,11.1327]
[1776390358227,40.53,74750.28,0.0,0.91356,6e-05,11.13193]
[1776390360366,40.53,74750.63,0.0,0.91357,6e-05,11.13013]
[1776390362566,40.53,74751.06,0.0,0.9136,6e-05,11.12792]
[1776390362585,40.53,74751.06,0.0,0.9136,6e-05,11.12792]
[1776390362692,40.53,74751.06,0.0,0.9136,6e-05,11.12792]
[1776390363250,40.53,74751.06,0.0,0.9136,6e-05,11.12792]
[1776390363302,40.53,74751.06,0.0,0.9136,6e-05,11.12792]
[1776390363325,40.53,74750.84,0.0,0.91359,6e-05,11.12909]
[1776390363443,40.53,74750.84,0.0,0.91359,6e-05,11.12909]
[1776390371599,40.53,74750.17,0.0,0.91355,6e-05,11.13268]
[1776390371651,40.53,74750.17,0.0,0.91355,6e-05,11.13268]
[1776390371692,40.53,74750.17,0.0,0.91355,6e-05,11.13268]
[1776390371830,40.53,74750.17,0.0,0.91355,6e-05,11.13268]
[1776390371936,40.53,74750.17,0.0,0.91355,6e-05,11.13268]
[1776390372107,40.53,74749.2,0.0,0.91349,6e-05,11.13783]
[1776390373183,40.53,74749.2,0.0,0.91349,6e-05,11.13783]
[1776390374500,40.53,74742.6,0.0,0.91313,6e-05,11.17188]
[1776390375507,40.53,74738.98,0.0,0.91293,6e-05,11.19053]
[1776390380542,40.53,74738.78,0.0,0.91292,6e-05,11.19115]
[1776390382401,40.53,74738.78,0.0,0.91292,6e-05,11.19115]
[1776390382435,40.53,74740.01,0.0,0.91299,6e-05,11.18461]
[1776390383007,40.53,74740.01,0.0,0.91299,6e-05,11.18461]
[1776390383036,40.53,74740.67,0.0,0.91303,6e-05,11.18112]
[1776390383563,40.53,74743.3,0.0,0.91317,6e-05,11.16756]
[1776390388985,40.53,74742.94,0.0,0.91316,6e-05,11.16922]
[1776390389037,40.53,74742.94,0.0,0.91316,6e-05,11.16922]
[1776390389243,40.53,74742.9,0.0,0.91315,6e-05,11.16938]
[1776390391619,40.53,74739.91,0.0,0.91301,6e-05,11.18142]
[1776390392438,40.53,74739.91,0.0,0.91301,6e-05,11.18142]
[1776390393633,40.53,74734.74,0.0,0.91273,6e-05,11.20803]
[1776390397979,40.53,74734.15,0.0,0.9127,6e-05,11.21082]
[1776390403703,40.53,74735.22,0.0,0.91276,6e-05,11.20457]
[1776390408738,40.53,74736.09,0.0,0.91282,6e-05,11.19955]
[1776390413774,40.53,74734.96,0.0,0.91276,6e-05,11.2048]
[1776390418809,40.52,74734.13,0.0,0.91272,6e-05,11.2084]
[1776390421837,40.52,74731.54,0.0,0.91258,6e-05,11.22133]
[1776390427882,40.52,74733.61,0.0,0.91271,6e-05,11.2096]
[1776390432917,40.52,74737.06,0.0,0.91291,6e-05,11.19103]
[1776390437952,40.52,74736.75,0.0,0.9129,6e-05,11.19197]
[1776390442987,40.52,74737.38,0.0,0.91294,6e-05,11.18808]
[1776390448022,40.52,74736.13,0.0,0.91288,6e-05,11.19386]
[1776390453061,40.51,74735.51,0.0,0.91287,6e-05,11.19287]
[1776390458096,40.51,74733.76,0.0,0.91278,6e-05,11.20113]
[1776390460117,40.51,74728.88,0.0,0.91252,6e-05,11.2262]
[1776390461124,40.51,74712.71,0.0,0.91162,6e-05,11.30963]
[1776390462131,40.51,74711.47,0.0,0.91155,6e-05,11.31574]
[1776390464447,40.51,74711.36,0.0,0.91155,6e-05,11.31598]
[1776390465152,40.51,74711.37,0.0,0.91156,6e-05,11.31526]
[1776390471194,40.5,74711.48,0.0,0.91158,6e-05,11.31269]
[1776390476229,40.5,74714.73,0.0,0.91178,6e-05,11.29421]
[1776390477236,40.5,74717.26,0.0,0.91193,6e-05,11.28078]
[1776390480257,40.5,74721.82,0.0,0.91219,6e-05,11.25631]
[1776390481265,40.5,74725.33,0.0,0.91239,6e-05,11.23788]
[1776390486300,40.5,74726.76,0.0,0.91248,6e-05,11.22947]
[1776390489321,40.5,74723.66,0.0,0.91231,6e-05,11.24493]
[1776390491335,40.49,74717.37,0.0,0.91197,6e-05,11.2771]
[1776390492342,40.49,74713.43,0.0,0.91175,6e-05,11.29728]
[1776390497376,40.49,74711.26,0.0,0.91164,6e-05,11.30701]
[1776390502412,40.49,74710.17,0.0,0.9116,6e-05,11.31108]
[1776390508454,40.48,74708.53,0.0,0.91153,6e-05,11.31767]
[1776390509461,40.48,74701.27,0.0,0.91112,6e-05,11.35509]
[1776390514496,40.48,74701.19,0.0,0.91116,6e-05,11.35028]
[1776390519531,40.48,74695.98,0.0,0.91088,6e-05,11.37553]
[1776390521545,40.47,74692.18,0.0,0.91068,6e-05,11.39485]
[1776390525573,40.47,74688.71,0.0,0.91048,6e-05,11.41249]
[1776390526580,40.47,74684.63,0.0,0.91025,6e-05,11.43365]
[1776390528048,40.47,74684.63,0.0,0.91025,6e-05,11.43365]
[1776390528133,40.47,74684.63,0.0,0.91025,6e-05,11.43365]
[1776390528190,40.47,74684.63,0.0,0.91025,6e-05,11.43365]
[1776390528202,40.47,74684.33,0.0,0.91023,6e-05,11.43558]
[1776390533629,40.47,74683.62,0.0,0.91019,6e-05,11.43942]
[1776390538667,40.48,74685.07,0.0,0.91026,6e-05,11.43271]
[1776390543702,40.48,74686.59,0.0,0.91035,6e-05,11.42472]
[1776390547420,40.48,74685.95,0.0,0.91032,6e-05,11.42792]
[1776390547508,40.47,74675.61,0.0,0.90973,6e-05,11.48144]
[1776390547682,40.47,74675.61,0.0,0.90973,6e-05,11.48144]
[1776390547732,40.47,74658.98,0.0,0.90878,6e-05,11.56857]
[1776390548739,40.47,74657.62,0.0,0.9087,6e-05,11.57569]
[1776390549784,40.47,74657.62,0.0,0.9087,6e-05,11.57569]
[1776390550654,40.47,74657.62,0.0,0.9087,6e-05,11.57565]
[1776390550800,40.47,74657.62,0.0,0.9087,6e-05,11.57565]
[1776390550856,40.47,74655.93,0.0,0.90861,6e-05,11.58449]
[1776390556336,40.47,74653.71,0.0,0.90848,6e-05,11.5959]
[1776390556389,40.47,74653.71,0.0,0.90848,6e-05,11.5959]
[1776390556436,40.47,74653.71,0.0,0.90848,6e-05,11.5959]
[1776390556490,40.47,74653.59,0.0,0.90848,6e-05,11.59639]
[1776390558810,40.47,74648.56,0.0,0.90819,6e-05,11.62264]
[1776390563845,40.47,74646.48,0.0,0.90808,6e-05,11.63294]
[1776390568880,40.47,74649.55,0.0,0.90826,6e-05,11.61617]
[1776390572908,40.47,74640.63,0.0,0.90777,6e-05,11.65939]
[1776390573914,40.47,74632.95,0.0,0.90733,6e-05,11.6997]
[1776390576936,40.47,74629.47,0.0,0.90713,6e-05,11.71735]
[1776390581971,40.47,74634.41,0.0,0.90743,6e-05,11.69009]
[1776390584911,40.47,74637.35,0.0,0.90761,6e-05,11.67421]
[1776390584942,40.47,74637.35,0.0,0.90761,6e-05,11.67421]
[1776390584963,40.47,74637.35,0.0,0.90761,6e-05,11.67421]
[1776390585253,40.47,74637.35,0.0,0.90761,6e-05,11.67421]
[1776390585305,40.47,74637.35,0.0,0.90761,6e-05,11.67421]
[1776390585435,40.47,74637.35,0.0,0.90761,6e-05,11.67421]
[1776390585536,40.46,74638.23,0.0,0.90766,6e-05,11.66921]
[1776390585813,40.46,74638.23,0.0,0.90766,6e-05,11.66921]
[1776390585936,40.46,74638.23,0.0,0.90766,6e-05,11.66921]
[1776390587006,40.46,74643.28,0.0,0.90796,6e-05,11.64244]
[1776390592041,40.46,74644.28,0.0,0.90802,6e-05,11.63655]
[1776390594055,40.46,74631.28,0.0,0.90727,6e-05,11.70484]
[1776390595062,40.46,74623.95,0.0,0.90684,6e-05,11.74342]
[1776390596069,40.46,74618.7,0.0,0.90654,6e-05,11.77097]
[1776390598083,40.46,74611.88,0.0,0.90614,6e-05,11.80649]
[1776390603119,40.46,74610.49,0.0,0.90608,6e-05,11.81207]
[1776390605196,40.46,74623.82,0.0,0.90687,6e-05,11.74079]
[1776390606204,40.46,74630.51,0.0,0.90726,6e-05,11.70546]
[1776390607220,40.45,74636.58,0.0,0.90762,6e-05,11.67287]
[1776390609234,40.45,74641.36,0.0,0.9079,6e-05,11.6474]
[1776390611917,40.45,74640.81,0.0,0.90787,6e-05,11.65007]
[1776390611940,40.45,74640.81,0.0,0.90787,6e-05,11.65007]
[1776390611969,40.45,74640.81,0.0,0.90787,6e-05,11.65007]
[1776390613564,40.45,74640.63,0.0,0.90786,6e-05,11.65091]
[1776390613617,40.45,74640.63,0.0,0.90786,6e-05,11.65091]
[1776390613665,40.45,74640.59,0.0,0.90786,6e-05,11.65091]
[1776390613689,40.45,74640.59,0.0,0.90786,6e-05,11.65091]
[1776390618297,40.45,74647.33,0.0,0.90825,6e-05,11.6151]
[1776390619304,40.45,74653.39,0.0,0.9086,6e-05,11.5832]
[1776390620300,40.45,74653.39,0.0,0.9086,6e-05,11.5832]
[1776390620352,40.45,74653.39,0.0,0.9086,6e-05,11.5832]
[1776390620415,40.45,74653.39,0.0,0.9086,6e-05,11.5832]
[1776390620445,40.45,74653.39,0.0,0.9086,6e-05,11.5832]
[1776390620469,40.45,74653.39,0.0,0.9086,6e-05,11.5832]
[1776390620570,40.45,74654.89,0.0,0.90869,6e-05,11.57531]
[1776390621038,40.45,74654.89,0.0,0.90869,6e-05,11.57531]
[1776390621189,40.45,74654.89,0.0,0.90869,6e-05,11.57531]
[1776390621318,40.45,74654.13,0.0,0.90865,6e-05,11.57931]
[1776390625573,40.45,74652.76,0.0,0.90857,6e-05,11.58656]
[1776390625621,40.45,74652.76,0.0,0.90857,6e-05,11.58656]
[1776390625694,40.45,74652.2,0.0,0.90854,6e-05,11.58952]
[1776390627840,40.45,74653.03,0.0,0.90858,6e-05,11.58516]
[1776390627884,40.45,74653.03,0.0,0.90858,6e-05,11.58516]
[1776390627941,40.45,74653.03,0.0,0.90858,6e-05,11.58516]
[1776390628367,40.45,74653.08,0.0,0.90859,6e-05,11.58492]
[1776390630381,40.45,74659.1,0.0,0.90893,6e-05,11.55337]
[1776390631049,40.45,74659.1,0.0,0.90893,6e-05,11.55337]
[1776390631052,40.45,74659.1,0.0,0.90893,6e-05,11.55337]
[1776390631194,40.45,74659.1,0.0,0.90893,6e-05,11.55337]
[1776390633440,40.45,74660.9,0.0,0.90906,6e-05,11.54068]
[1776390633514,40.45,74660.9,0.0,0.90906,6e-05,11.54068]
[1776390633673,40.45,74660.9,0.0,0.90906,6e-05,11.54068]
[1776390633690,40.45,74660.9,0.0,0.90906,6e-05,11.54068]
[1776390633584,40.45,74660.99,0.0,0.90906,6e-05,11.54039]
[1776390634409,40.45,74649.87,0.0,0.90842,6e-05,11.59879]
[1776390635416,40.45,74643.04,0.0,0.90801,6e-05,11.6357]
[1776390635848,40.45,74643.04,0.0,0.90801,6e-05,11.6357]
[1776390635899,40.45,74643.04,0.0,0.90801,6e-05,11.6357]
[1776390635944,40.45,74643.04,0.0,0.90801,6e-05,11.6357]
[1776390636423,40.45,74641.18,0.0,0.90791,6e-05,11.6455]
[1776390637942,40.45,74639.21,0.0,0.90779,6e-05,11.65583]
[1776390638026,40.45,74639.21,0.0,0.90779,6e-05,11.65583]
[1776390638200,40.45,74639.21,0.0,0.90779,6e-05,11.65583]
[1776390638437,40.45,74638.53,0.0,0.90775,6e-05,11.65935]
[1776390641458,40.45,74633.55,0.0,0.90747,6e-05,11.68527]
[1776390643472,40.45,74627.5,0.0,0.90712,6e-05,11.71696]
[1776390644975,40.45,74626.23,0.0,0.90705,6e-05,11.72351]
[1776390645006,40.45,74626.23,0.0,0.90705,6e-05,11.72351]
[1776390645057,40.45,74626.23,0.0,0.90705,6e-05,11.72351]
[1776390645109,40.45,74626.23,0.0,0.90705,6e-05,11.72351]
[1776390645206,40.45,74626.23,0.0,0.90705,6e-05,11.72351]
[1776390645486,40.45,74624.51,0.0,0.90695,6e-05,11.73242]
[1776390650521,40.45,74626.83,0.0,0.90709,6e-05,11.71927]
[1776390651665,40.45,74626.83,0.0,0.90709,6e-05,11.71927]
[1776390651693,40.45,74626.83,0.0,0.90709,6e-05,11.71927]
[1776390651720,40.45,74626.72,0.0,0.90709,6e-05,11.71968]
[1776390651772,40.45,74626.72,0.0,0.90709,6e-05,11.71968]
[1776390651935,40.45,74626.72,0.0,0.90709,6e-05,11.71968]
[1776390652535,40.45,74626.45,0.0,0.90707,6e-05,11.72093]
[1776390653244,40.45,74626.45,0.0,0.90707,6e-05,11.72093]
[1776390653492,40.45,74626.45,0.0,0.90707,6e-05,11.72093]
[1776390654550,40.45,74616.36,0.0,0.90649,6e-05,11.77389]
[1776390655557,40.45,74609.63,0.0,0.9061,6e-05,11.80927]
[1776390656891,40.45,74610.37,0.0,0.90614,6e-05,11.80504]
[1776390656943,40.45,74610.37,0.0,0.90614,6e-05,11.80504]
[1776390656944,40.45,74610.37,0.0,0.90614,6e-05,11.80504]
[1776390656989,40.45,74610.37,0.0,0.90614,6e-05,11.80504]
[1776390657047,40.45,74610.37,0.0,0.90614,6e-05,11.80504]
[1776390657200,40.45,74610.37,0.0,0.90614,6e-05,11.80504]
[1776390657571,40.45,74610.33,0.0,0.90614,6e-05,11.80496]
[1776390659436,40.45,74607.95,0.0,0.90601,6e-05,11.81727]
[1776390659689,40.45,74607.95,0.0,0.90601,6e-05,11.81727]
[1776390666299,40.44,74609.6,0.0,0.90613,6e-05,11.80643]
[1776390666837,40.44,74608.67,0.0,0.90608,6e-05,11.81105]
[1776390666889,40.44,74608.67,0.0,0.90608,6e-05,11.81105]
[1776390666943,40.44,74608.67,0.0,0.90608,6e-05,11.81105]
[1776390666975,40.44,74608.67,0.0,0.90608,6e-05,11.81105]
[1776390667027,40.44,74608.67,0.0,0.90608,6e-05,11.81105]
[1776390667199,40.44,74608.67,0.0,0.90608,6e-05,11.81105]
[1776390667640,40.44,74608.98,0.0,0.9061,6e-05,11.80908]
[1776390672676,40.44,74610.5,0.0,0.9062,6e-05,11.79944]
[1776390672783,40.44,74610.5,0.0,0.9062,6e-05,11.79944]
[1776390672792,40.44,74610.5,0.0,0.9062,6e-05,11.79944]
[1776390672906,40.44,74610.5,0.0,0.9062,6e-05,11.79944]
[1776390672939,40.44,74610.5,0.0,0.9062,6e-05,11.79944]
[1776390672958,40.44,74610.5,0.0,0.9062,6e-05,11.79944]
[1776390674690,40.44,74611.5,0.0,0.90627,6e-05,11.79351]
[1776390674914,40.44,74611.5,0.0,0.90627,6e-05,11.79351]
[1776390674935,40.44,74611.5,0.0,0.90627,6e-05,11.79351]
[1776390675697,40.44,74611.98,0.0,0.9063,6e-05,11.79094]
[1776390680732,40.43,74614.04,0.0,0.90644,6e-05,11.77851]
[1776390681137,40.43,74614.04,0.0,0.90644,6e-05,11.77851]
[1776390681189,40.43,74614.04,0.0,0.90644,6e-05,11.77851]
[1776390681268,40.43,74614.04,0.0,0.90644,6e-05,11.77851]
[1776390681320,40.43,74614.04,0.0,0.90644,6e-05,11.77851]
[1776390681443,40.43,74614.04,0.0,0.90644,6e-05,11.77851]
[1776390681538,40.43,74614.04,0.0,0.90644,6e-05,11.7782]
[1776390686773,40.43,74610.27,0.0,0.90624,6e-05,11.79651]
[1776390687881,40.43,74610.27,0.0,0.90624,6e-05,11.79651]
[1776390687937,40.43,74610.27,0.0,0.90624,6e-05,11.79651]
[1776390687999,40.43,74610.27,0.0,0.90624,6e-05,11.79651]
[1776390688031,40.43,74610.27,0.0,0.90624,6e-05,11.79651]
[1776390688204,40.43,74610.27,0.0,0.90624,6e-05,11.79651]
[1776390688239,40.43,74611.79,0.0,0.90633,6e-05,11.78811]
[1776390689289,40.43,74611.79,0.0,0.90633,6e-05,11.78811]
[1776390691809,40.43,74617.49,0.0,0.9067,6e-05,11.75326]
[1776390693509,40.43,74617.49,0.0,0.9067,6e-05,11.75326]
[1776390693559,40.43,74617.49,0.0,0.9067,6e-05,11.75326]
[1776390693659,40.43,74617.49,0.0,0.9067,6e-05,11.75326]
[1776390693674,40.43,74617.49,0.0,0.9067,6e-05,11.75326]
[1776390693692,40.43,74617.49,0.0,0.9067,6e-05,11.75326]
[1776390693825,40.43,74616.35,0.0,0.90664,6e-05,11.7587]
[1776390698453,40.42,74617.91,0.0,0.90674,6e-05,11.74954]
[1776390698505,40.42,74617.91,0.0,0.90674,6e-05,11.74954]
[1776390698534,40.42,74617.91,0.0,0.90674,6e-05,11.74954]
[1776390698587,40.42,74617.91,0.0,0.90674,6e-05,11.74954]
[1776390698696,40.42,74617.91,0.0,0.90674,6e-05,11.74954]
[1776390698732,40.42,74616.13,0.0,0.90664,6e-05,11.75836]
[1776390704560,40.42,74613.83,0.0,0.90652,6e-05,11.76921]
[1776390704621,40.42,74613.83,0.0,0.90652,6e-05,11.76921]
[1776390704676,40.42,74613.83,0.0,0.90652,6e-05,11.76921]
[1776390704692,40.42,74613.83,0.0,0.90652,6e-05,11.76921]
[1776390705549,40.42,74616.47,0.0,0.90668,6e-05,11.75459]
[1776390705648,40.42,74619.42,0.0,0.90686,6e-05,11.7387]
[1776390707435,40.42,74619.39,0.0,0.90686,6e-05,11.73886]
[1776390707536,40.42,74618.13,0.0,0.90679,6e-05,11.74495]
[1776390712582,40.41,74621.78,0.0,0.90701,6e-05,11.7248]
[1776390712589,40.41,74621.78,0.0,0.90701,6e-05,11.7248]
[1776390712653,40.41,74621.78,0.0,0.90701,6e-05,11.7248]
[1776390712692,40.41,74621.78,0.0,0.90701,6e-05,11.7248]
[1776390712681,40.41,74624.56,0.0,0.90718,6e-05,11.70961]
[1776390712919,40.41,74624.56,0.0,0.90718,6e-05,11.70961]
[1776390712960,40.41,74625.99,0.0,0.90726,6e-05,11.70205]
[1776390717995,40.41,74625.66,0.0,0.90725,6e-05,11.70296]
[1776390723032,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390723870,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390723917,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390723941,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390724099,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390724125,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390724192,40.41,74617.23,0.0,0.90677,6e-05,11.74641]
[1776390724253,40.41,74614.23,0.0,0.9066,6e-05,11.762]
[1776390729692,40.41,74614.87,0.0,0.90665,6e-05,11.75735]
[1776390729769,40.41,74614.87,0.0,0.90665,6e-05,11.75735]
[1776390729938,40.41,74613.95,0.0,0.9066,6e-05,11.76192]
[1776390729963,40.41,74613.95,0.0,0.9066,6e-05,11.76192]
[1776390730012,40.41,74613.95,0.0,0.9066,6e-05,11.76192]
[1776390730194,40.41,74613.95,0.0,0.9066,6e-05,11.76192]
[1776390730272,40.41,74613.47,0.0,0.90658,6e-05,11.76414]
[1776390735845,40.4,74614.85,0.0,0.90667,6e-05,11.75524]
[1776390735897,40.4,74614.85,0.0,0.90667,6e-05,11.75524]
[1776390735943,40.4,74614.85,0.0,0.90667,6e-05,11.75524]
[1776390736017,40.4,74614.85,0.0,0.90667,6e-05,11.75524]
[1776390736022,40.4,74614.85,0.0,0.90667,6e-05,11.75524]
[1776390736200,40.4,74614.85,0.0,0.90667,6e-05,11.75524]
[1776390736279,40.4,74615.31,0.0,0.9067,6e-05,11.75249]
[1776390742165,40.4,74617.22,0.0,0.90684,6e-05,11.74056]
[1776390744605,40.4,74617.14,0.0,0.90683,6e-05,11.74068]
[1776390744656,40.4,74617.14,0.0,0.90683,6e-05,11.74068]
[1776390744692,40.4,74617.14,0.0,0.90683,6e-05,11.74068]
[1776390744778,40.4,74617.14,0.0,0.90683,6e-05,11.74068]
[1776390744784,40.4,74617.14,0.0,0.90683,6e-05,11.74068]
[1776390744941,40.4,74615.81,0.0,0.90676,6e-05,11.74709]
[1776390745186,40.4,74615.64,0.0,0.90675,6e-05,11.74799]
[1776390750221,40.39,74613.65,0.0,0.90665,6e-05,11.75689]
[1776390751727,40.39,74613.65,0.0,0.90665,6e-05,11.75689]
[1776390751779,40.39,74613.65,0.0,0.90665,6e-05,11.75689]
[1776390751918,40.39,74613.55,0.0,0.90668,6e-05,11.75335]
[1776390751937,40.39,74613.55,0.0,0.90668,6e-05,11.75335]
[1776390752235,40.39,74612.26,0.0,0.9066,6e-05,11.76018]
[1776390754310,40.39,74612.26,0.0,0.9066,6e-05,11.76018]
[1776390757515,40.39,74611.01,0.0,0.90654,6e-05,11.7654]
[1776390757699,40.39,74611.01,0.0,0.90654,6e-05,11.7654]
[1776390757777,40.39,74611.11,0.0,0.90656,6e-05,11.76415]
[1776390763312,40.38,74609.93,0.0,0.90651,6e-05,11.76858]
[1776390763851,40.38,74609.93,0.0,0.90651,6e-05,11.76858]
[1776390763903,40.38,74609.93,0.0,0.90651,6e-05,11.76858]
[1776390763936,40.38,74609.93,0.0,0.90651,6e-05,11.76858]
[1776390766216,40.38,74609.7,0.0,0.9065,6e-05,11.76906]
[1776390766220,40.38,74609.7,0.0,0.9065,6e-05,11.76906]
[1776390766439,40.38,74609.7,0.0,0.9065,6e-05,11.76906]
[1776390766521,40.38,74609.7,0.0,0.9065,6e-05,11.76897]
[1776390770271,40.38,74609.7,0.0,0.9065,6e-05,11.76897]
[1776390770310,40.38,74609.7,0.0,0.9065,6e-05,11.76897]
[1776390770441,40.38,74609.7,0.0,0.9065,6e-05,11.76897]
[1776390775531,40.38,74610.91,0.0,0.90661,6e-05,11.75963]
[1776390775582,40.38,74610.91,0.0,0.90661,6e-05,11.75963]
[1776390775694,40.38,74610.91,0.0,0.90661,6e-05,11.75963]
[1776390775733,40.37,74613.42,0.0,0.90676,6e-05,11.74564]
[1776390781438,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390781863,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390781915,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390781940,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390781982,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390782191,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390782732,40.37,74615.55,0.0,0.9069,6e-05,11.73275]
[1776390782833,40.37,74611.99,0.0,0.9067,6e-05,11.75099]
[1776390788173,40.37,74609.71,0.0,0.90658,6e-05,11.76166]
[1776390788324,40.37,74609.71,0.0,0.90658,6e-05,11.76166]
[1776390788375,40.37,74609.71,0.0,0.90658,6e-05,11.76166]
[1776390788442,40.37,74609.71,0.0,0.90658,6e-05,11.76166]
[1776390788487,40.37,74608.78,0.0,0.90653,6e-05,11.76624]
[1776390793523,40.36,74608.14,0.0,0.90651,6e-05,11.76783]
[1776390798558,40.36,74607.91,0.0,0.90652,6e-05,11.76725]
[1776390803593,40.36,74609.11,0.0,0.90661,6e-05,11.7591]
[1776390806614,40.35,74615.96,0.0,0.90702,6e-05,11.72178]
[1776390806881,40.35,74615.96,0.0,0.90702,6e-05,11.72178]
[1776390806930,40.35,74615.96,0.0,0.90702,6e-05,11.72178]
[1776390807444,40.35,74615.96,0.0,0.90702,6e-05,11.72178]
[1776390807621,40.35,74617.78,0.0,0.90713,6e-05,11.71181]
[1776390810641,40.35,74621.05,0.0,0.90733,6e-05,11.69369]
[1776390815677,40.35,74622.11,0.0,0.90743,6e-05,11.6835]
[1776390820712,40.35,74623.89,0.0,0.90755,6e-05,11.67278]
[1776390822726,40.34,74612.32,0.0,0.90687,6e-05,11.73361]
[1776390823733,40.34,74611.0,0.0,0.9068,6e-05,11.74032]
[1776390828768,40.34,74613.67,0.0,0.90697,6e-05,11.72468]
[1776390833803,40.34,74612.73,0.0,0.90693,6e-05,11.72825]
[1776390839845,40.33,74612.77,0.0,0.90695,6e-05,11.72635]
[1776390844881,40.33,74612.13,0.0,0.90693,6e-05,11.72837]
[1776390845888,40.33,74609.5,0.0,0.90678,6e-05,11.74203]
[1776390850923,40.33,74608.97,0.0,0.90676,6e-05,11.74333]
[1776390856616,40.33,74608.14,0.0,0.90673,6e-05,11.74653]
[1776390856662,40.33,74608.14,0.0,0.90673,6e-05,11.74653]
[1776390856742,40.33,74600.18,0.0,0.90626,6e-05,11.78848]
[1776390856966,40.33,74592.44,0.0,0.90581,6e-05,11.82954]
[1776390859163,40.32,74589.34,0.0,0.90563,6e-05,11.84589]
[1776390859215,40.32,74589.34,0.0,0.90563,6e-05,11.84589]
[1776390859748,40.32,74589.34,0.0,0.90563,6e-05,11.84589]
[1776390859749,40.32,74589.54,0.0,0.90564,6e-05,11.84421]
[1776390862000,40.32,74594.11,0.0,0.90592,6e-05,11.81931]
[1776390865717,40.32,74594.08,0.0,0.90592,6e-05,11.81922]
[1776390866028,40.32,74596.89,0.0,0.90609,6e-05,11.80377]
[1776390867035,40.32,74599.79,0.0,0.90627,6e-05,11.78798]
[1776390872070,40.32,74600.31,0.0,0.90634,6e-05,11.7801]
[1776390877105,40.31,74597.29,0.0,0.90618,6e-05,11.79442]
[1776390882140,40.31,74598.39,0.0,0.90627,6e-05,11.7868]
[1776390886168,40.31,74602.22,0.0,0.90651,6e-05,11.76507]
[1776390887175,40.31,74608.93,0.0,0.9069,6e-05,11.72915]
[1776390891203,40.3,74612.29,0.0,0.90711,6e-05,11.71029]
[1776390894224,40.3,74607.48,0.0,0.90684,6e-05,11.73512]
[1776390899258,40.3,74605.34,0.0,0.90673,6e-05,11.74512]
[1776390901273,40.3,74608.05,0.0,0.90689,6e-05,11.73019]
[1776390902280,40.3,74627.59,0.0,0.90803,6e-05,11.62647]
[1776390903289,40.3,74631.02,0.0,0.90823,6e-05,11.60826]
[1776390904295,40.3,74634.02,0.0,0.90841,6e-05,11.59235]
[1776390905303,40.3,74637.2,0.0,0.90859,6e-05,11.57554]
[1776390906310,40.3,74639.87,0.0,0.90875,6e-05,11.56145]
[1776390908324,40.3,74635.2,0.0,0.90848,6e-05,11.5861]
[1776390909331,40.3,74632.49,0.0,0.90832,6e-05,11.60037]
[1776390910339,40.3,74638.94,0.0,0.9087,6e-05,11.56627]
[1776390911345,40.3,74647.05,0.0,0.90916,6e-05,11.52353]
[1776390912351,40.3,74648.49,0.0,0.90925,6e-05,11.51602]
[1776390915373,40.3,74646.12,0.0,0.90911,6e-05,11.52874]
[1776390917146,40.3,74643.94,0.0,0.90898,6e-05,11.54029]
[1776390917191,40.3,74643.94,0.0,0.90898,6e-05,11.54029]
[1776390917198,40.3,74643.94,0.0,0.90898,6e-05,11.54029]
[1776390917982,40.3,74643.94,0.0,0.90898,6e-05,11.54029]
[1776390919697,40.3,74642.17,0.0,0.90888,6e-05,11.54973]
[1776390925444,40.3,74644.18,0.0,0.90899,6e-05,11.53968]
[1776390932496,40.3,74643.33,0.0,0.90895,6e-05,11.54153]
[1776390933512,40.3,74654.9,0.0,0.90962,6e-05,11.48076]
[1776390934506,40.3,74654.9,0.0,0.90962,6e-05,11.48076]
[1776390934544,40.3,74654.9,0.0,0.90962,6e-05,11.48076]
[1776390934594,40.3,74662.77,0.0,0.91007,6e-05,11.43964]
[1776390936536,40.3,74690.24,0.0,0.91162,6e-05,11.29646]
[1776390937201,40.3,74690.24,0.0,0.91162,6e-05,11.29646]
[1776390937539,40.3,74698.5,0.0,0.91208,6e-05,11.25354]
[1776390941831,40.3,74697.56,0.0,0.91203,6e-05,11.25876]
[1776390941906,40.3,74719.75,0.0,0.91327,6e-05,11.14331]
[1776390942483,40.3,74719.75,0.0,0.91327,6e-05,11.14331]
[1776390942578,40.3,74729.86,0.0,0.91383,6e-05,11.09097]
[1776390943182,40.3,74729.86,0.0,0.91383,6e-05,11.09097]
[1776390943585,40.3,74737.77,0.0,0.91426,6e-05,11.05022]
[1776390945638,40.3,74736.73,0.0,0.9142,6e-05,11.0558]
[1776390945691,40.31,74756.82,0.0,0.9153,5e-05,10.95242]
[1776390946954,40.31,74756.82,0.0,0.9153,5e-05,10.95242]
[1776390947009,40.31,74758.72,0.0,0.9154,5e-05,10.94297]
[1776390952649,40.31,74759.68,0.0,0.91544,5e-05,10.93929]
[1776390956677,40.31,74753.61,0.0,0.9151,5e-05,10.97187]
[1776390960705,40.31,74748.31,0.0,0.91479,5e-05,11.00038]
[1776390962719,40.31,74740.9,0.0,0.91438,6e-05,11.03915]
[1776390966747,40.32,74747.49,0.0,0.91473,5e-05,11.00599]
[1776390968336,40.32,74748.88,0.0,0.91481,5e-05,10.99901]
[1776390968479,40.32,74748.88,0.0,0.91481,5e-05,10.99901]
[1776390969384,40.32,74750.27,0.0,0.91488,5e-05,10.99209]
[1776390970190,40.32,74750.57,0.0,0.9149,5e-05,10.99079]
[1776390975811,40.32,74750.54,0.0,0.91488,5e-05,10.99249]
[1776390981101,40.32,74747.72,0.0,0.91471,5e-05,11.00809]
[1776390981153,40.32,74747.72,0.0,0.91471,5e-05,11.00809]
[1776390981204,40.32,74747.72,0.0,0.91471,5e-05,11.00809]
[1776390982017,40.32,74751.5,0.0,0.91491,5e-05,10.9894]
[1776390983868,40.32,74740.91,0.0,0.91433,6e-05,11.0443]
[1776390985887,40.33,74748.55,0.0,0.91474,5e-05,11.00558]
[1776390986563,40.33,74748.55,0.0,0.91474,5e-05,11.00558]
[1776390986638,40.33,74748.55,0.0,0.91474,5e-05,11.00558]
[1776390986695,40.33,74748.55,0.0,0.91474,5e-05,11.00558]
[1776390986894,40.33,74750.23,0.0,0.91483,5e-05,10.99719]
[1776390991935,40.33,74773.64,0.0,0.91611,5e-05,10.87465]
[1776390992272,40.33,74773.64,0.0,0.91611,5e-05,10.87465]
[1776390992337,40.33,74773.64,0.0,0.91611,5e-05,10.87465]
[1776390992942,40.33,74784.99,0.0,0.91672,5e-05,10.81682]
[1776390993949,40.33,74797.02,0.0,0.91736,5e-05,10.75601]
[1776390994967,40.33,74798.88,0.0,0.91746,5e-05,10.74679]
[1776390995696,40.33,74798.88,0.0,0.91746,5e-05,10.74679]
[1776390995967,40.33,74807.04,0.0,0.9179,5e-05,10.7052]
[1776390996974,40.33,74812.72,0.0,0.9182,5e-05,10.67634]
[1776390998988,40.33,74817.99,0.0,0.91847,5e-05,10.65037]
[1776391004032,40.33,74817.4,0.0,0.91843,5e-05,10.6538]
[1776391007047,40.33,74811.6,0.0,0.91812,5e-05,10.68346]
[1776391011903,40.33,74811.27,0.0,0.91811,5e-05,10.68528]
[1776391011938,40.33,74811.27,0.0,0.91811,5e-05,10.68528]
[1776391011955,40.33,74811.27,0.0,0.91811,5e-05,10.68528]
[1776391012083,40.33,74810.62,0.0,0.91807,5e-05,10.68862]
[1776391013314,40.34,74809.38,0.0,0.918,5e-05,10.69532]
[1776391013436,40.34,74809.38,0.0,0.918,5e-05,10.69532]
[1776391014097,40.34,74803.44,0.0,0.91768,5e-05,10.72591]
[1776391016767,40.34,74801.79,0.0,0.91759,5e-05,10.73495]
[1776391016819,40.34,74801.79,0.0,0.91759,5e-05,10.73495]
[1776391016936,40.34,74801.79,0.0,0.91759,5e-05,10.73495]
[1776391018772,40.34,74801.19,0.0,0.91755,5e-05,10.73863]
[1776391018824,40.34,74801.19,0.0,0.91755,5e-05,10.73863]
[1776391018937,40.34,74801.19,0.0,0.91755,5e-05,10.73863]
[1776391018981,40.34,74801.19,0.0,0.91754,5e-05,10.73894]
[1776391024166,40.34,74800.01,0.0,0.91747,5e-05,10.74646]
[1776391026181,40.34,74809.23,0.0,0.91795,5e-05,10.70015]
[1776391028503,40.34,74812.98,0.0,0.91815,5e-05,10.68146]
[1776391028555,40.34,74812.98,0.0,0.91815,5e-05,10.68146]
[1776391028690,40.34,74812.98,0.0,0.91815,5e-05,10.68146]
[1776391028983,40.34,74812.98,0.0,0.91815,5e-05,10.68146]
[1776391029031,40.34,74812.98,0.0,0.91815,5e-05,10.68146]
[1776391029132,40.35,74816.66,0.0,0.91833,5e-05,10.66361]
[1776391029203,40.35,74816.66,0.0,0.91833,5e-05,10.66361]
[1776391033230,40.35,74831.65,0.0,0.91911,5e-05,10.58909]
[1776391034241,40.35,74834.55,0.0,0.91926,5e-05,10.57462]
[1776391035248,40.35,74842.31,0.0,0.91967,5e-05,10.53565]
[1776391037262,40.35,74850.5,0.0,0.92009,5e-05,10.49497]
[1776391040285,40.35,74845.82,0.0,0.91983,5e-05,10.51954]
[1776391044313,40.35,74839.76,0.0,0.9195,5e-05,10.55126]
[1776391046586,40.36,74839.03,0.0,0.91946,5e-05,10.5552]
[1776391046639,40.36,74839.03,0.0,0.91946,5e-05,10.5552]
[1776391046696,40.36,74839.03,0.0,0.91946,5e-05,10.5552]
[1776391046734,40.36,74839.01,0.0,0.91946,5e-05,10.55555]
[1776391049350,40.36,74832.02,0.0,0.91909,5e-05,10.59159]
[1776391051364,40.36,74824.69,0.0,0.91872,5e-05,10.62577]
[1776391053377,40.36,74821.59,0.0,0.91855,5e-05,10.64173]
[1776391056553,40.36,74819.2,0.0,0.91842,5e-05,10.65407]
[1776391056600,40.36,74819.2,0.0,0.91842,5e-05,10.65407]
[1776391056698,40.36,74819.2,0.0,0.91842,5e-05,10.65407]
[1776391056754,40.36,74818.73,0.0,0.9184,5e-05,10.65656]
[1776391058776,40.36,74818.73,0.0,0.9184,5e-05,10.65656]
[1776391058828,40.36,74818.73,0.0,0.9184,5e-05,10.65656]
[1776391058935,40.36,74818.73,0.0,0.9184,5e-05,10.65656]
[1776391064455,40.36,74816.58,0.0,0.91827,5e-05,10.66834]
[1776391066929,40.36,74816.7,0.0,0.91828,5e-05,10.66785]
[1776391066943,40.36,74816.7,0.0,0.91828,5e-05,10.66785]
[1776391066982,40.36,74816.7,0.0,0.91828,5e-05,10.66785]
[1776391067175,40.36,74816.7,0.0,0.91828,5e-05,10.66785]
[1776391067083,40.36,74818.18,0.0,0.91835,5e-05,10.66061]
[1776391067199,40.36,74818.18,0.0,0.91835,5e-05,10.66061]
[1776391067476,40.36,74818.3,0.0,0.91836,5e-05,10.66]
[1776391068221,40.36,74818.3,0.0,0.91836,5e-05,10.66]
[1776391068258,40.36,74818.3,0.0,0.91836,5e-05,10.66]
[1776391068441,40.36,74818.3,0.0,0.91836,5e-05,10.66]
[1776391073517,40.36,74820.27,0.0,0.91846,5e-05,10.65093]
[1776391078553,40.37,74819.03,0.0,0.91838,5e-05,10.65802]
[1776391083588,40.37,74817.92,0.0,0.91832,5e-05,10.66444]
[1776391084836,40.37,74817.92,0.0,0.91832,5e-05,10.66444]
[1776391084935,40.37,74817.92,0.0,0.91832,5e-05,10.66444]
[1776391085036,40.37,74817.73,0.0,0.9183,5e-05,10.66571]
[1776391086637,40.37,74817.98,0.0,0.91832,5e-05,10.66444]
[1776391086697,40.37,74817.98,0.0,0.91832,5e-05,10.66444]
[1776391086711,40.37,74817.98,0.0,0.91832,5e-05,10.66444]
[1776391087357,40.37,74818.28,0.0,0.91833,5e-05,10.66323]
[1776391087442,40.37,74818.28,0.0,0.91833,5e-05,10.66323]
[1776391094665,40.37,74818.26,0.0,0.91832,5e-05,10.66447]
[1776391097463,40.37,74818.36,0.0,0.91832,5e-05,10.66429]
[1776391097496,40.37,74818.36,0.0,0.91832,5e-05,10.66429]
[1776391097710,40.37,74818.36,0.0,0.91832,5e-05,10.66429]
[1776391097808,40.37,74818.68,0.0,0.91833,5e-05,10.66284]
[1776391098613,40.37,74818.68,0.0,0.91833,5e-05,10.66284]
[1776391098662,40.37,74818.68,0.0,0.91833,5e-05,10.66284]
[1776391098694,40.37,74818.68,0.0,0.91833,5e-05,10.66284]
[1776391104157,40.37,74820.48,0.0,0.91842,5e-05,10.65461]
[1776391104196,40.37,74820.48,0.0,0.91842,5e-05,10.65461]
[1776391105215,40.37,74819.98,0.0,0.91839,5e-05,10.65733]
[1776391104735,40.37,74820.82,0.0,0.91843,5e-05,10.65326]
[1776391106812,40.37,74821.33,0.0,0.91846,5e-05,10.65086]
[1776391106849,40.37,74821.33,0.0,0.91846,5e-05,10.65086]
[1776391106945,40.37,74821.33,0.0,0.91846,5e-05,10.65086]
[1776391108438,40.37,74821.6,0.0,0.91847,5e-05,10.64989]
[1776391108693,40.37,74821.6,0.0,0.91847,5e-05,10.64989]
[1776391112377,40.38,74822.54,0.0,0.91853,5e-05,10.64262]
[1776391112429,40.38,74822.54,0.0,0.91853,5e-05,10.64262]
[1776391112446,40.38,74822.54,0.0,0.91853,5e-05,10.64262]
[1776391112791,40.38,74822.4,0.0,0.91852,5e-05,10.64353]
[1776391113798,40.38,74826.61,0.0,0.91874,5e-05,10.62242]
[1776391116894,40.38,74829.49,0.0,0.91889,5e-05,10.60835]
[1776391116938,40.38,74829.49,0.0,0.91889,5e-05,10.60835]
[1776391117194,40.38,74829.49,0.0,0.91889,5e-05,10.60835]
[1776391124875,40.38,74829.17,0.0,0.91885,5e-05,10.61233]
[1776391128902,40.39,74820.21,0.0,0.91837,5e-05,10.65874]
[1776391129910,40.39,74814.36,0.0,0.91805,5e-05,10.68867]
[1776391130917,40.39,74812.12,0.0,0.91793,5e-05,10.70024]
[1776391132463,40.39,74811.58,0.0,0.9179,5e-05,10.70349]
[1776391132515,40.39,74811.58,0.0,0.9179,5e-05,10.70349]
[1776391132695,40.39,74811.58,0.0,0.9179,5e-05,10.70349]
[1776391132931,40.39,74811.51,0.0,0.91789,5e-05,10.70433]
[1776391137200,40.39,74807.99,0.0,0.91769,5e-05,10.72366]
[1776391137212,40.39,74807.99,0.0,0.91769,5e-05,10.72366]
[1776391137443,40.39,74807.94,0.0,0.91768,5e-05,10.72438]
[1776391137966,40.39,74807.92,0.0,0.91767,5e-05,10.72494]
[1776391138311,40.39,74807.92,0.0,0.91767,5e-05,10.72494]
[1776391138320,40.39,74807.92,0.0,0.91767,5e-05,10.72494]
[1776391138442,40.39,74807.92,0.0,0.91767,5e-05,10.72494]
[1776391140987,40.39,74796.68,0.0,0.91707,5e-05,10.78276]
[1776391143001,40.4,74796.72,0.0,0.91706,5e-05,10.78333]
[1776391144758,40.4,74795.52,0.0,0.91699,5e-05,10.78977]
[1776391144808,40.4,74795.52,0.0,0.91699,5e-05,10.78977]
[1776391144939,40.4,74795.52,0.0,0.91699,5e-05,10.78977]
[1776391145016,40.4,74795.24,0.0,0.91698,5e-05,10.79153]
[1776391146067,40.4,74795.24,0.0,0.91698,5e-05,10.79153]
[1776391146116,40.4,74795.24,0.0,0.91698,5e-05,10.79153]
[1776391146201,40.4,74795.24,0.0,0.91698,5e-05,10.79153]
[1776391152065,40.4,74784.22,0.0,0.91636,5e-05,10.85017]
[1776391153072,40.4,74782.46,0.0,0.91626,5e-05,10.85968]
[1776391157100,40.41,74778.38,0.0,0.91602,5e-05,10.88251]
[1776391158812,40.41,74778.4,0.0,0.91601,5e-05,10.88286]
[1776391158864,40.41,74778.4,0.0,0.91601,5e-05,10.88286]
[1776391158940,40.41,74778.4,0.0,0.91601,5e-05,10.88286]
[1776391159114,40.41,74778.14,0.0,0.91599,5e-05,10.88465]
[1776391159990,40.41,74778.14,0.0,0.91599,5e-05,10.88465]
[1776391159997,40.41,74778.14,0.0,0.91599,5e-05,10.88465]
[1776391160203,40.41,74778.14,0.0,0.91599,5e-05,10.88465]
[1776391162135,40.41,74772.6,0.0,0.91568,5e-05,10.91432]
[1776391167210,40.42,74772.5,0.0,0.91566,5e-05,10.91678]
[1776391172247,40.42,74772.36,0.0,0.91565,5e-05,10.91612]
[1776391173070,40.42,74772.36,0.0,0.91565,5e-05,10.91612]
[1776391173122,40.42,74772.36,0.0,0.91565,5e-05,10.91612]
[1776391173195,40.42,74772.36,0.0,0.91565,5e-05,10.91612]
[1776391173284,40.42,74772.36,0.0,0.91565,5e-05,10.91651]
[1776391174507,40.42,74772.36,0.0,0.91565,5e-05,10.91651]
[1776391174559,40.42,74772.36,0.0,0.91565,5e-05,10.91651]
[1776391174694,40.42,74772.36,0.0,0.91565,5e-05,10.91651]
[1776391181042,40.42,74770.83,0.0,0.91554,5e-05,10.92666]
[1776391181055,40.42,74770.83,0.0,0.91554,5e-05,10.92666]
[1776391181190,40.42,74770.83,0.0,0.91554,5e-05,10.92666]
[1776391181288,40.43,74772.7,0.0,0.91563,5e-05,10.91783]
[1776391182192,40.43,74772.7,0.0,0.91563,5e-05,10.91783]
[1776391182243,40.43,74772.7,0.0,0.91563,5e-05,10.91783]
[1776391182439,40.43,74773.25,0.0,0.91566,5e-05,10.9154]
[1776391186373,40.43,74774.78,0.0,0.91573,5e-05,10.90872]
[1776391186425,40.43,74774.78,0.0,0.91573,5e-05,10.90872]
[1776391186437,40.43,74774.78,0.0,0.91573,5e-05,10.90872]
[1776391186526,40.43,74772.72,0.0,0.91561,5e-05,10.91967]
[1776391187349,40.43,74772.72,0.0,0.91561,5e-05,10.91967]
[1776391187401,40.43,74772.72,0.0,0.91561,5e-05,10.91967]
[1776391187440,40.43,74772.72,0.0,0.91561,5e-05,10.91967]
[1776391193466,40.43,74770.18,0.0,0.91545,5e-05,10.93489]
[1776391193519,40.43,74770.18,0.0,0.91545,5e-05,10.93489]
[1776391193689,40.43,74770.18,0.0,0.91545,5e-05,10.93489]
[1776391193726,40.43,74769.92,0.0,0.91544,5e-05,10.93658]
[1776391194774,40.43,74769.92,0.0,0.91544,5e-05,10.93658]
[1776391194823,40.43,74769.92,0.0,0.91544,5e-05,10.93658]
[1776391194938,40.43,74769.92,0.0,0.91544,5e-05,10.93658]
[1776391201456,40.44,74757.12,0.0,0.91471,5e-05,11.00497]
[1776391202463,40.44,74747.81,0.0,0.9142,5e-05,11.05311]
[1776391203470,40.44,74747.4,0.0,0.91417,5e-05,11.0554]
[1776391205484,40.44,74751.04,0.0,0.91437,5e-05,11.037]
[1776391206491,40.44,74747.52,0.0,0.91417,5e-05,11.05531]
[1776391207477,40.44,74747.52,0.0,0.91417,5e-05,11.05531]
[1776391207505,40.44,74747.52,0.0,0.91417,5e-05,11.05531]
[1776391207697,40.44,74747.52,0.0,0.91417,5e-05,11.05531]
[1776391207700,40.44,74747.22,0.0,0.91416,5e-05,11.05701]
[1776391209713,40.44,74747.1,0.0,0.91415,5e-05,11.05778]
[1776391209719,40.44,74747.1,0.0,0.91415,5e-05,11.05778]
[1776391209941,40.44,74747.1,0.0,0.91415,5e-05,11.05778]
[1776391214546,40.44,74742.97,0.0,0.91391,6e-05,11.07991]
[1776391215778,40.44,74742.97,0.0,0.91391,6e-05,11.07991]
[1776391215826,40.44,74742.97,0.0,0.91391,6e-05,11.07991]
[1776391215937,40.44,74742.97,0.0,0.91391,6e-05,11.07991]
[1776391216023,40.44,74740.15,0.0,0.91376,6e-05,11.09456]
[1776391216561,40.45,74751.93,0.0,0.9144,5e-05,11.03397]
[1776391217706,40.45,74751.93,0.0,0.9144,5e-05,11.03397]
[1776391217737,40.45,74751.93,0.0,0.9144,5e-05,11.03397]
[1776391217938,40.45,74751.93,0.0,0.9144,5e-05,11.03397]
[1776391218038,40.45,74751.93,0.0,0.9144,5e-05,11.03397]
[1776391218191,40.45,74751.93,0.0,0.9144,5e-05,11.03397]
[1776391218264,40.45,74753.78,0.0,0.9145,5e-05,11.02483]
[1776391219119,40.45,74753.78,0.0,0.9145,5e-05,11.02483]
[1776391219170,40.45,74753.78,0.0,0.9145,5e-05,11.02483]
[1776391219194,40.45,74753.78,0.0,0.9145,5e-05,11.02483]
[1776391219223,40.45,74747.01,0.0,0.91413,5e-05,11.05982]
[1776391224408,40.45,74745.12,0.0,0.91402,6e-05,11.0701]
[1776391224437,40.45,74745.12,0.0,0.91402,6e-05,11.0701]
[1776391224841,40.45,74745.12,0.0,0.91402,6e-05,11.0701]
[1776391224922,40.45,74747.51,0.0,0.91415,5e-05,11.05794]
[1776391226174,40.45,74747.51,0.0,0.91415,5e-05,11.05794]
[1776391226192,40.45,74747.51,0.0,0.91415,5e-05,11.05794]
[1776391226226,40.45,74747.51,0.0,0.91415,5e-05,11.05794]
[1776391226428,40.45,74747.75,0.0,0.91416,5e-05,11.05702]
[1776391226694,40.45,74747.75,0.0,0.91416,5e-05,11.05702]
[1776391227872,40.45,74747.41,0.0,0.91414,5e-05,11.05877]
[1776391227925,40.45,74747.41,0.0,0.91414,5e-05,11.05877]
[1776391227936,40.45,74747.41,0.0,0.91414,5e-05,11.05877]
[1776391228026,40.45,74745.6,0.0,0.91404,6e-05,11.06824]
[1776391233946,40.45,74745.15,0.0,0.91403,6e-05,11.06793]
[1776391233998,40.45,74745.15,0.0,0.91403,6e-05,11.06793]
[1776391234196,40.45,74745.15,0.0,0.91403,6e-05,11.06793]
[1776391234529,40.45,74745.59,0.0,0.91405,6e-05,11.06597]
[1776391234581,40.45,74745.59,0.0,0.91405,6e-05,11.06597]
[1776391234690,40.45,74745.59,0.0,0.91405,6e-05,11.06597]
[1776391234792,40.45,74745.29,0.0,0.91403,6e-05,11.06752]
[1776391239722,40.45,74753.37,0.0,0.91447,5e-05,11.02663]
[1776391240512,40.45,74753.37,0.0,0.91447,5e-05,11.02663]
[1776391240575,40.45,74753.37,0.0,0.91447,5e-05,11.02663]
[1776391240693,40.45,74753.37,0.0,0.91447,5e-05,11.02663]
[1776391240729,40.45,74749.27,0.0,0.91424,5e-05,11.04791]
[1776391245965,40.45,74748.86,0.0,0.91421,5e-05,11.05045]
[1776391246020,40.45,74744.34,0.0,0.91396,6e-05,11.07398]
[1776391247289,40.45,74744.34,0.0,0.91396,6e-05,11.07398]
[1776391247336,40.45,74744.34,0.0,0.91396,6e-05,11.07398]
[1776391247293,40.45,74741.01,0.0,0.91378,6e-05,11.0913]
[1776391247448,40.45,74741.01,0.0,0.91378,6e-05,11.0913]
[1776391252814,40.45,74740.98,0.0,0.91377,6e-05,11.09185]
[1776391257849,40.46,74739.22,0.0,0.91367,6e-05,11.10144]
[1776391258925,40.46,74739.22,0.0,0.91367,6e-05,11.10144]
[1776391258951,40.46,74739.22,0.0,0.91367,6e-05,11.10144]
[1776391258975,40.46,74739.22,0.0,0.91367,6e-05,11.10144]
[1776391261744,40.46,74739.37,0.0,0.91367,6e-05,11.101]
[1776391261945,40.46,74739.37,0.0,0.91367,6e-05,11.101]
[1776391268927,40.46,74739.21,0.0,0.91366,6e-05,11.10283]
[1776391270451,40.46,74740.57,0.0,0.91373,6e-05,11.09596]
[1776391270503,40.46,74740.57,0.0,0.91373,6e-05,11.09596]
[1776391270693,40.46,74740.57,0.0,0.91373,6e-05,11.09596]
[1776391275979,40.46,74740.02,0.0,0.91369,6e-05,11.09978]
[1776391281014,40.46,74740.84,0.0,0.91372,6e-05,11.09645]
[1776391286049,40.46,74739.84,0.0,0.91366,6e-05,11.10251]
[1776391288063,40.47,74742.47,0.0,0.9138,6e-05,11.08932]
[1776391288878,40.47,74742.47,0.0,0.9138,6e-05,11.08932]
[1776391288938,40.47,74742.47,0.0,0.9138,6e-05,11.08932]
[1776391289004,40.47,74742.47,0.0,0.9138,6e-05,11.08932]
[1776391290618,40.47,74744.15,0.0,0.91389,6e-05,11.08106]
[1776391290694,40.47,74744.15,0.0,0.91389,6e-05,11.08106]
[1776391297126,40.47,74743.95,0.0,0.91389,6e-05,11.08015]
[1776391297433,40.47,74743.95,0.0,0.91389,6e-05,11.08015]
[1776391297484,40.47,74743.95,0.0,0.91389,6e-05,11.08015]
[1776391297693,40.47,74743.95,0.0,0.91389,6e-05,11.08015]
[1776391298135,40.47,74748.0,0.0,0.91411,5e-05,11.05947]
[1776391299148,40.47,74735.48,0.0,0.91342,6e-05,11.1242]
[1776391301159,40.47,74734.18,0.0,0.91334,6e-05,11.13125]
[1776391302686,40.47,74736.25,0.0,0.91345,6e-05,11.12067]
[1776391304445,40.47,74736.49,0.0,0.91346,6e-05,11.11965]
[1776391309215,40.47,74731.01,0.0,0.91315,6e-05,11.14863]
[1776391309684,40.47,74731.01,0.0,0.91315,6e-05,11.14863]
[1776391309755,40.47,74731.01,0.0,0.91315,6e-05,11.14863]
[1776391309940,40.47,74731.01,0.0,0.91315,6e-05,11.14863]
[1776391315256,40.47,74729.63,0.0,0.91307,6e-05,11.15612]
[1776391318278,40.47,74735.03,0.0,0.91337,6e-05,11.12832]
[1776391319484,40.47,74736.19,0.0,0.91343,6e-05,11.12241]
[1776391319533,40.47,74736.19,0.0,0.91343,6e-05,11.12241]
[1776391319693,40.47,74736.19,0.0,0.91343,6e-05,11.12241]
[1776391320292,40.47,74742.05,0.0,0.91376,6e-05,11.09226]
[1776391321299,40.47,74746.96,0.0,0.91403,5e-05,11.06709]
[1776391323248,40.47,74747.08,0.0,0.91403,5e-05,11.06662]
[1776391323300,40.47,74747.08,0.0,0.91403,5e-05,11.06662]
[1776391323437,40.47,74747.08,0.0,0.91403,5e-05,11.06662]
[1776391328348,40.48,74749.72,0.0,0.91417,5e-05,11.05398]
[1776391328523,40.48,74749.72,0.0,0.91417,5e-05,11.05398]
[1776391328575,40.48,74749.72,0.0,0.91417,5e-05,11.05398]
[1776391328696,40.48,74749.72,0.0,0.91417,5e-05,11.05398]
[1776391334390,40.48,74763.48,0.0,0.91491,5e-05,10.98448]
[1776391335397,40.48,74767.36,0.0,0.91512,5e-05,10.96487]
[1776391336404,40.48,74759.91,0.0,0.91471,5e-05,11.0034]
[1776391337286,40.48,74759.91,0.0,0.91471,5e-05,11.0034]
[1776391337289,40.48,74759.91,0.0,0.91471,5e-05,11.0034]
[1776391337701,40.48,74758.19,0.0,0.91461,5e-05,11.01248]
[1776391341549,40.48,74757.16,0.0,0.91454,5e-05,11.01866]
[1776391347481,40.48,74758.29,0.0,0.91459,5e-05,11.01413]
[1776391351510,40.49,74761.03,0.0,0.91476,5e-05,10.99749]
[1776391352516,40.49,74763.86,0.0,0.91491,5e-05,10.98318]
[1776391355537,40.49,74769.76,0.0,0.91523,5e-05,10.95333]
[1776391356544,40.49,74772.88,0.0,0.9154,5e-05,10.93733]
[1776391362115,40.49,74773.33,0.0,0.91543,5e-05,10.9343]
[1776391362166,40.49,74773.33,0.0,0.91543,5e-05,10.9343]
[1776391363194,40.48,74773.3,0.0,0.91544,5e-05,10.9334]
[1776391372990,40.48,74770.15,0.0,0.91529,5e-05,10.94679]
[1776391379705,40.48,74766.99,0.0,0.91513,5e-05,10.96275]
[1776391381719,40.48,74773.23,0.0,0.91547,5e-05,10.93068]
[1776391383733,40.48,74777.32,0.0,0.91569,5e-05,10.90977]
[1776391386755,40.48,74788.18,0.0,0.91627,5e-05,10.85466]
[1776391387763,40.48,74788.4,0.0,0.91628,5e-05,10.8533]
[1776391392798,40.48,74789.03,0.0,0.91633,5e-05,10.84885]
[1776391397833,40.47,74788.15,0.0,0.9163,5e-05,10.85207]
[1776391402868,40.47,74786.96,0.0,0.91625,5e-05,10.85683]
[1776391403875,40.47,74784.37,0.0,0.91611,5e-05,10.86977]
[1776391405889,40.47,74779.32,0.0,0.91584,5e-05,10.89533]
[1776391411940,40.47,74778.86,0.0,0.91584,5e-05,10.89446]
[1776391416974,40.47,74778.39,0.0,0.91581,5e-05,10.89699]
[1776391421003,40.47,74781.65,0.0,0.91598,5e-05,10.88045]
[1776391422009,40.47,74787.54,0.0,0.9163,5e-05,10.85043]
[1776391423017,40.47,74789.93,0.0,0.91643,5e-05,10.83835]
[1776391428052,40.47,74792.09,0.0,0.91655,5e-05,10.82689]
[1776391431080,40.47,74794.94,0.0,0.91671,5e-05,10.81167]
[1776391436114,40.47,74797.09,0.0,0.91684,5e-05,10.79971]
[1776391441150,40.46,74795.51,0.0,0.91676,5e-05,10.8068]
[1776391446185,40.46,74794.73,0.0,0.91673,5e-05,10.80976]
[1776391452226,40.46,74795.95,0.0,0.91681,5e-05,10.80241]
[1776391457262,40.46,74797.51,0.0,0.9169,5e-05,10.79361]
[1776391462297,40.46,74796.56,0.0,0.91686,5e-05,10.79764]
[1776391469346,40.45,74795.6,0.0,0.91682,5e-05,10.80135]
[1776391473374,40.45,74798.24,0.0,0.91699,5e-05,10.78392]
[1776391478408,40.45,74800.32,0.0,0.91711,5e-05,10.77251]
[1776391479416,40.45,74805.59,0.0,0.91739,5e-05,10.74559]
[1776391484450,40.45,74807.91,0.0,0.91752,5e-05,10.73339]
[1776391490492,40.45,74809.76,0.0,0.91762,5e-05,10.72354]
[1776391496535,40.45,74811.28,0.0,0.91771,5e-05,10.71536]
[1776391501570,40.45,74818.68,0.0,0.9181,5e-05,10.6774]
[1776391502142,40.45,74818.68,0.0,0.9181,5e-05,10.6774]
[1776391507612,40.45,74820.12,0.0,0.91818,5e-05,10.67]
[1776391512648,40.45,74819.7,0.0,0.91816,5e-05,10.67208]
[1776391517683,40.45,74820.66,0.0,0.91821,5e-05,10.66725]
[1776391522719,40.45,74821.1,0.0,0.91823,5e-05,10.66516]
[1776391527754,40.45,74820.68,0.0,0.91821,5e-05,10.66746]
[1776391530775,40.45,74816.41,0.0,0.91798,5e-05,10.68921]
[1776391531782,40.45,74812.33,0.0,0.91779,5e-05,10.70662]
[1776391534803,40.45,74806.82,0.0,0.91749,5e-05,10.7345]
[1776391535810,40.45,74803.54,0.0,0.91732,5e-05,10.7511]
[1776391536816,40.45,74797.57,0.0,0.917,5e-05,10.78173]
[1776391539838,40.45,74793.14,0.0,0.91675,5e-05,10.80492]
[1776391540845,40.45,74789.56,0.0,0.91656,5e-05,10.82335]
[1776391546025,40.45,74789.55,0.0,0.91655,5e-05,10.82366]
[1776391546626,40.45,74779.69,0.0,0.91602,5e-05,10.87424]
[1776391551921,40.45,74777.68,0.0,0.91591,5e-05,10.88484]
[1776391557964,40.45,74777.83,0.0,0.91591,5e-05,10.88442]
[1776391560985,40.45,74782.72,0.0,0.91618,5e-05,10.85925]
[1776391566022,40.45,74783.72,0.0,0.91625,5e-05,10.85286]
[1776391571057,40.45,74783.07,0.0,0.91622,5e-05,10.85488]
[1776391574081,40.44,74780.63,0.0,0.9161,5e-05,10.86653]
[1776391578109,40.44,74782.98,0.0,0.91624,5e-05,10.85345]
[1776391583144,40.44,74782.43,0.0,0.91622,5e-05,10.855]
[1776391588178,40.44,74783.09,0.0,0.91627,5e-05,10.85043]
[1776391593214,40.44,74784.64,0.0,0.91639,5e-05,10.83819]
[1776391598248,40.43,74784.56,0.0,0.91639,5e-05,10.83768]
[1776391603284,40.43,74783.32,0.0,0.91633,5e-05,10.84313]
[1776391608318,40.43,74780.13,0.0,0.91617,5e-05,10.85855]
[1776391613354,40.43,74783.51,0.0,0.91636,5e-05,10.84033]
[1776391618389,40.43,74784.45,0.0,0.91642,5e-05,10.83469]
[1776391623426,40.42,74783.86,0.0,0.9164,5e-05,10.83681]
[1776391628467,40.42,74783.52,0.0,0.91639,5e-05,10.83759]
[1776391629476,40.42,74776.59,0.0,0.91602,5e-05,10.87281]
[1776391630481,40.42,74770.79,0.0,0.91571,5e-05,10.90229]
[1776391631488,40.42,74764.29,0.0,0.91535,5e-05,10.93565]
[1776391633502,40.42,74767.22,0.0,0.91551,5e-05,10.92128]
[1776391638537,40.42,74759.65,0.0,0.91509,5e-05,10.96047]
[1776391639543,40.42,74756.57,0.0,0.91492,5e-05,10.9763]
[1776391641557,40.42,74753.39,0.0,0.91474,5e-05,10.99285]
[1776391646592,40.43,74748.54,0.0,0.91447,5e-05,11.01881]
[1776391650621,40.43,74751.12,0.0,0.9146,5e-05,11.00621]
[1776391655655,40.43,74754.59,0.0,0.91481,5e-05,10.98596]
[1776391657670,40.43,74760.83,0.0,0.91515,5e-05,10.95336]
[1776391661698,40.43,74753.13,0.0,0.91473,5e-05,10.99298]
[1776391666733,40.43,74751.77,0.0,0.91466,5e-05,10.99941]
[1776391672775,40.43,74748.4,0.0,0.91446,5e-05,11.01796]
[1776391673782,40.43,74745.95,0.0,0.91433,5e-05,11.03075]
[1776391678817,40.43,74747.17,0.0,0.91439,5e-05,11.02519]
[1776391682845,40.43,74740.32,0.0,0.91401,6e-05,11.06101]
[1776391683852,40.43,74730.07,0.0,0.91344,6e-05,11.11397]
[1776391684859,40.43,74727.61,0.0,0.9133,6e-05,11.12669]
[1776391690901,40.43,74725.56,0.0,0.91319,6e-05,11.13714]
[1776391695240,40.43,74724.23,0.0,0.91312,6e-05,11.14393]
[1776391700971,40.43,74724.85,0.0,0.91315,6e-05,11.14056]
[1776391703994,40.43,74717.48,0.0,0.91274,6e-05,11.17868]
[1776391709029,40.43,74718.3,0.0,0.91279,6e-05,11.17412]
[1776391714064,40.43,74718.0,0.0,0.9128,6e-05,11.17215]
[1776391715071,40.43,74713.42,0.0,0.91255,6e-05,11.19584]
[1776391720106,40.43,74711.42,0.0,0.91244,6e-05,11.20569]
[1776391723127,40.43,74708.62,0.0,0.91229,6e-05,11.21988]
[1776391727934,40.43,74706.94,0.0,0.9122,6e-05,11.22804]
[1776391728162,40.43,74704.19,0.0,0.91205,6e-05,11.24217]
[1776391731184,40.43,74701.74,0.0,0.91191,6e-05,11.25437]
[1776391733198,40.43,74696.99,0.0,0.91165,6e-05,11.27868]
[1776391734205,40.43,74689.52,0.0,0.91123,6e-05,11.31735]
[1776391735212,40.42,74682.08,0.0,0.91081,6e-05,11.35586]
[1776391736219,40.42,74676.39,0.0,0.91049,6e-05,11.38524]
[1776391737322,40.42,74676.39,0.0,0.91049,6e-05,11.38524]
[1776391737458,40.42,74676.39,0.0,0.91049,6e-05,11.38524]
[1776391737555,40.42,74668.76,0.0,0.91006,6e-05,11.42474]
[1776391738233,40.42,74664.95,0.0,0.90985,6e-05,11.44423]
[1776391740489,40.42,74664.37,0.0,0.90982,6e-05,11.44679]
[1776391740546,40.42,74664.37,0.0,0.90982,6e-05,11.44679]
[1776391740568,40.42,74664.37,0.0,0.90982,6e-05,11.44679]
[1776391740591,40.42,74663.88,0.0,0.9098,6e-05,11.44921]
[1776391741191,40.42,74663.88,0.0,0.9098,6e-05,11.44921]
[1776391742261,40.42,74669.21,0.0,0.9101,6e-05,11.42101]
[1776391743268,40.42,74672.38,0.0,0.91029,6e-05,11.40399]
[1776391748448,40.42,74674.18,0.0,0.91041,6e-05,11.39291]
[1776391748451,40.42,74674.18,0.0,0.91041,6e-05,11.39291]
[1776391748691,40.42,74674.18,0.0,0.91041,6e-05,11.39291]
[1776391754345,40.41,74675.04,0.0,0.91049,6e-05,11.38548]
[1776391756450,40.41,74675.11,0.0,0.9105,6e-05,11.38468]
[1776391756462,40.41,74675.11,0.0,0.9105,6e-05,11.38468]
[1776391756692,40.41,74675.11,0.0,0.9105,6e-05,11.38468]
[1776391762401,40.4,74674.93,0.0,0.91052,6e-05,11.38256]
[1776391766429,40.4,74680.36,0.0,0.91085,6e-05,11.35242]
[1776391769719,40.4,74682.6,0.0,0.91098,6e-05,11.33994]
[1776391769771,40.4,74682.6,0.0,0.91098,6e-05,11.33994]
[1776391769940,40.4,74682.61,0.0,0.91099,6e-05,11.33911]
[1776391773481,40.39,74678.44,0.0,0.91079,6e-05,11.35636]
[1776391776083,40.39,74677.49,0.0,0.91074,6e-05,11.36089]
[1776391776135,40.39,74677.49,0.0,0.91074,6e-05,11.36089]
[1776391776199,40.39,74677.49,0.0,0.91074,6e-05,11.36089]
[1776391781341,40.39,74675.43,0.0,0.91065,6e-05,11.36898]
[1776391786572,40.38,74678.1,0.0,0.91083,6e-05,11.35232]
[1776391788586,40.38,74681.4,0.0,0.91103,6e-05,11.33422]
[1776391789951,40.38,74681.4,0.0,0.91103,6e-05,11.33422]
[1776391789593,40.38,74683.87,0.0,0.91117,6e-05,11.3209]
[1776391789993,40.38,74683.87,0.0,0.91117,6e-05,11.3209]
[1776391790196,40.38,74683.87,0.0,0.91117,6e-05,11.3209]
[1776391795635,40.38,74684.04,0.0,0.91121,6e-05,11.31763]
[1776391800004,40.37,74684.55,0.0,0.91125,6e-05,11.31337]
[1776391800048,40.37,74684.55,0.0,0.91125,6e-05,11.31337]
[1776391800200,40.37,74684.55,0.0,0.91125,6e-05,11.31337]
[1776391801676,40.37,74681.65,0.0,0.9111,6e-05,11.3277]
[1776391803690,40.37,74679.17,0.0,0.91097,6e-05,11.33983]
[1776391808726,40.36,74679.19,0.0,0.91099,6e-05,11.3375]
[1776391813761,40.36,74680.15,0.0,0.91107,6e-05,11.33025]
[1776391814768,40.36,74683.88,0.0,0.91128,6e-05,11.31034]
[1776391816547,40.36,74683.71,0.0,0.91128,6e-05,11.31078]
[1776391816596,40.36,74683.71,0.0,0.91128,6e-05,11.31078]
[1776391816704,40.36,74683.71,0.0,0.91128,6e-05,11.31078]
[1776391821817,40.35,74686.98,0.0,0.91149,6e-05,11.29091]
[1776391822387,40.35,74686.98,0.0,0.91149,6e-05,11.29091]
[1776391822442,40.35,74686.98,0.0,0.91149,6e-05,11.29091]
[1776391822491,40.35,74686.98,0.0,0.91149,6e-05,11.29091]
[1776391824874,40.35,74689.32,0.0,0.91163,6e-05,11.27799]
[1776391824938,40.35,74689.32,0.0,0.91163,6e-05,11.27799]
[1776391833900,40.34,74693.26,0.0,0.91191,6e-05,11.25086]
[1776391835915,40.34,74695.84,0.0,0.91206,6e-05,11.23693]
[1776391837929,40.34,74704.75,0.0,0.91257,6e-05,11.19016]
[1776391839072,40.34,74706.11,0.0,0.91264,6e-05,11.18295]
[1776391839193,40.34,74706.11,0.0,0.91264,6e-05,11.18295]
[1776391839341,40.34,74706.11,0.0,0.91264,6e-05,11.18295]
[1776391839934,40.34,74706.11,0.0,0.91264,6e-05,11.18295]
[1776391840194,40.34,74706.81,0.0,0.91268,6e-05,11.17918]
[1776391845985,40.34,74707.89,0.0,0.91275,6e-05,11.17287]
[1776391846992,40.34,74710.5,0.0,0.9129,6e-05,11.15922]
[1776391849729,40.34,74709.23,0.0,0.91283,6e-05,11.16565]
[1776391849781,40.34,74709.23,0.0,0.91283,6e-05,11.16565]
[1776391849939,40.34,74709.23,0.0,0.91283,6e-05,11.16565]
[1776391855048,40.34,74709.36,0.0,0.91284,6e-05,11.1644]
[1776391857123,40.34,74709.36,0.0,0.91284,6e-05,11.1644]
[1776391857174,40.34,74709.36,0.0,0.91284,6e-05,11.1644]
[1776391857195,40.34,74709.36,0.0,0.91284,6e-05,11.1644]
[1776391861090,40.34,74712.31,0.0,0.91301,6e-05,11.14856]
[1776391862631,40.34,74712.31,0.0,0.91301,6e-05,11.14856]
[1776391862645,40.34,74712.31,0.0,0.91301,6e-05,11.14856]
[1776391862693,40.34,74712.31,0.0,0.91301,6e-05,11.14856]
[1776391864111,40.34,74715.11,0.0,0.91317,6e-05,11.13386]
[1776391869146,40.34,74715.3,0.0,0.91318,6e-05,11.13266]
[1776391874181,40.34,74715.63,0.0,0.9132,6e-05,11.13072]
[1776391877632,40.34,74717.58,0.0,0.91331,6e-05,11.12053]
[1776391877683,40.34,74717.58,0.0,0.91331,6e-05,11.12053]
[1776391877696,40.34,74717.58,0.0,0.91331,6e-05,11.12053]
[1776391881230,40.34,74713.4,0.0,0.91308,6e-05,11.14202]
[1776391882237,40.34,74710.35,0.0,0.91291,6e-05,11.15778]
[1776391883066,40.34,74710.35,0.0,0.91291,6e-05,11.15778]
[1776391883118,40.34,74710.35,0.0,0.91291,6e-05,11.15778]
[1776391883196,40.34,74710.35,0.0,0.91291,6e-05,11.15778]
[1776391888279,40.33,74710.62,0.0,0.91293,6e-05,11.15583]
[1776391891621,40.33,74710.64,0.0,0.91294,6e-05,11.15555]
[1776391891638,40.33,74710.64,0.0,0.91294,6e-05,11.15555]
[1776391891690,40.33,74710.64,0.0,0.91294,6e-05,11.15555]
[1776391894321,40.33,74712.72,0.0,0.91308,6e-05,11.1411]
[1776391897342,40.33,74712.76,0.0,0.91308,6e-05,11.1407]
[1776391901630,40.33,74713.01,0.0,0.9131,6e-05,11.13921]
[1776391901673,40.33,74713.01,0.0,0.9131,6e-05,11.13921]
[1776391901695,40.33,74713.01,0.0,0.9131,6e-05,11.13921]
[1776391908420,40.33,74713.32,0.0,0.91312,6e-05,11.13713]
[1776391913457,40.33,74715.03,0.0,0.91322,6e-05,11.12797]
[1776391915152,40.33,74715.09,0.0,0.91322,6e-05,11.12761]
[1776391915192,40.33,74715.09,0.0,0.91322,6e-05,11.12761]
[1776391915204,40.33,74715.09,0.0,0.91322,6e-05,11.12761]
[1776391920540,40.33,74715.5,0.0,0.91325,6e-05,11.12527]
[1776391927650,40.33,74715.45,0.0,0.91325,6e-05,11.12527]
[1776391927678,40.33,74715.45,0.0,0.91325,6e-05,11.12527]
[1776391927702,40.33,74715.45,0.0,0.91325,6e-05,11.12527]
[1776391933597,40.33,74715.49,0.0,0.91325,6e-05,11.12469]
[1776391938635,40.33,74715.79,0.0,0.91327,6e-05,11.1229]
[1776391939942,40.33,74715.79,0.0,0.91327,6e-05,11.1229]
[1776391939993,40.33,74715.79,0.0,0.91327,6e-05,11.1229]
[1776391940199,40.33,74715.86,0.0,0.91328,6e-05,11.12244]
[1776391945684,40.33,74716.12,0.0,0.9133,6e-05,11.12087]
[1776391946176,40.33,74716.12,0.0,0.9133,6e-05,11.12087]
[1776391946189,40.33,74716.12,0.0,0.9133,6e-05,11.12087]
[1776391946206,40.33,74716.12,0.0,0.9133,6e-05,11.12087]
[1776391947313,40.33,74716.12,0.0,0.9133,6e-05,11.12082]
[1776391947444,40.33,74716.12,0.0,0.9133,6e-05,11.12082]
[1776391951480,40.33,74714.37,0.0,0.9132,6e-05,11.12965]
[1776391951530,40.33,74714.37,0.0,0.9132,6e-05,11.12965]
[1776391951690,40.33,74714.37,0.0,0.9132,6e-05,11.12965]
[1776391952733,40.33,74720.65,0.0,0.91357,6e-05,11.09367]
[1776391953739,40.33,74723.74,0.0,0.91375,6e-05,11.07767]
[1776391957339,40.33,74723.73,0.0,0.91374,6e-05,11.07778]
[1776391957348,40.33,74723.73,0.0,0.91374,6e-05,11.07778]
[1776391957449,40.33,74723.73,0.0,0.91374,6e-05,11.07778]
[1776391959783,40.33,74728.03,0.0,0.91398,6e-05,11.05562]
[1776391964818,40.33,74729.61,0.0,0.91407,6e-05,11.04776]
[1776391969584,40.33,74729.73,0.0,0.91407,6e-05,11.04744]
[1776391969633,40.33,74729.73,0.0,0.91407,6e-05,11.04744]
[1776391969695,40.33,74729.73,0.0,0.91407,6e-05,11.04744]
[1776391975539,40.33,74730.47,0.0,0.91411,6e-05,11.04395]
[1776391975587,40.33,74730.47,0.0,0.91411,6e-05,11.04395]
[1776391975702,40.33,74730.47,0.0,0.91411,6e-05,11.04395]
[1776391981936,40.33,74734.47,0.0,0.91432,6e-05,11.02415]
[1776391983828,40.33,74734.7,0.0,0.91433,6e-05,11.02306]
[1776391983872,40.33,74734.7,0.0,0.91433,6e-05,11.02306]
[1776391983938,40.33,74734.7,0.0,0.91433,6e-05,11.02306]
[1776391990833,40.33,74737.3,0.0,0.91449,6e-05,11.0082]
[1776391990882,40.33,74737.3,0.0,0.91449,6e-05,11.0082]
[1776391990940,40.33,74737.3,0.0,0.91449,6e-05,11.0082]
[1776391992558,40.33,74737.23,0.0,0.91449,6e-05,11.00796]
[1776392002077,40.32,74736.19,0.0,0.91445,6e-05,11.0114]
[1776392003456,40.32,74736.19,0.0,0.91445,6e-05,11.0114]
[1776392003494,40.32,74736.19,0.0,0.91445,6e-05,11.0114]
[1776392003692,40.32,74736.19,0.0,0.91445,6e-05,11.0114]
[1776392009127,40.32,74738.86,0.0,0.91461,5e-05,10.99624]
[1776392014162,40.32,74738.0,0.0,0.9146,6e-05,10.99648]
[1776392021211,40.32,74738.27,0.0,0.91463,5e-05,10.99382]
[1776392022623,40.32,74738.27,0.0,0.91463,5e-05,10.99382]
[1776392022626,40.32,74738.27,0.0,0.91463,5e-05,10.99382]
[1776392022694,40.32,74738.27,0.0,0.91463,5e-05,10.99382]
[1776392028261,40.31,74738.0,0.0,0.91463,5e-05,10.99392]
[1776392033296,40.31,74738.18,0.0,0.91464,5e-05,10.99206]
[1776392035349,40.31,74738.21,0.0,0.91465,5e-05,10.99172]
[1776392035438,40.31,74738.21,0.0,0.91465,5e-05,10.99172]
[1776392041354,40.31,74736.36,0.0,0.91456,6e-05,10.99992]
[1776392044571,40.31,74736.42,0.0,0.91457,6e-05,10.99921]
[1776392044620,40.31,74736.42,0.0,0.91457,6e-05,10.99921]
[1776392044689,40.31,74736.42,0.0,0.91457,6e-05,10.99921]
[1776392049830,40.31,74734.06,0.0,0.91445,6e-05,11.01032]
[1776392049841,40.31,74734.06,0.0,0.91445,6e-05,11.01032]
[1776392050697,40.31,74734.1,0.0,0.91445,6e-05,11.0099]
[1776392054743,40.3,74734.02,0.0,0.91446,6e-05,11.00946]
[1776392062501,40.3,74732.91,0.0,0.91442,6e-05,11.01331]
[1776392067536,40.3,74733.36,0.0,0.91445,6e-05,11.00994]
[1776392072571,40.3,74733.15,0.0,0.91447,6e-05,11.00667]
[1776392081634,40.29,74733.18,0.0,0.91449,6e-05,11.00473]
[1776392089690,40.29,74733.22,0.0,0.91451,6e-05,11.00314]
[1776392101774,40.29,74733.26,0.0,0.91453,6e-05,11.00111]
[1776392107816,40.28,74733.29,0.0,0.91454,6e-05,11.00015]
[1776392112850,40.28,74734.38,0.0,0.91461,6e-05,10.9939]
[1776392113858,40.28,74740.58,0.0,0.91495,5e-05,10.9618]
[1776392114865,40.28,74745.81,0.0,0.91524,5e-05,10.93479]
[1776392119899,40.28,74747.25,0.0,0.91533,5e-05,10.92564]
[1776392124934,40.28,74747.1,0.0,0.91534,5e-05,10.92484]
[1776392125942,40.28,74744.49,0.0,0.9152,5e-05,10.93798]
[1776392126949,40.27,74741.84,0.0,0.91506,5e-05,10.95134]
[1776392130976,40.27,74739.4,0.0,0.91494,5e-05,10.96262]
[1776392132991,40.27,74737.23,0.0,0.91485,5e-05,10.96983]
[1776392136014,40.27,74734.52,0.0,0.91471,6e-05,10.98276]
[1776392137021,40.27,74731.07,0.0,0.91452,6e-05,11.00021]
[1776392142056,40.26,74729.84,0.0,0.91448,6e-05,11.00449]
[1776392149105,40.26,74727.57,0.0,0.91438,6e-05,11.01322]
[1776392153134,40.25,74724.72,0.0,0.91425,6e-05,11.02572]
[1776392158169,40.25,74724.0,0.0,0.91423,6e-05,11.02711]
[1776392161190,40.25,74713.15,0.0,0.91364,6e-05,11.08259]
[1776392162197,40.25,74707.7,0.0,0.91334,6e-05,11.111]
[1776392167232,40.25,74705.6,0.0,0.91321,6e-05,11.12228]
[1776392172267,40.25,74706.05,0.0,0.91324,6e-05,11.12021]
[1776392174541,40.25,74706.12,0.0,0.91324,6e-05,11.11996]
[1776392182337,40.25,74703.24,0.0,0.91308,6e-05,11.13529]
[1776392188379,40.25,74702.72,0.0,0.91304,6e-05,11.13815]
[1776392196435,40.25,74702.39,0.0,0.91305,6e-05,11.13672]
[1776392201470,40.25,74702.28,0.0,0.91304,6e-05,11.13741]
[1776392205498,40.25,74694.8,0.0,0.91262,6e-05,11.17641]
[1776392206505,40.25,74691.63,0.0,0.91244,6e-05,11.19289]
[1776392207512,40.25,74687.99,0.0,0.91224,6e-05,11.2118]
[1776392208519,40.25,74684.73,0.0,0.91206,6e-05,11.22871]
[1776392213554,40.25,74682.4,0.0,0.91193,6e-05,11.24028]
[1776392214561,40.25,74676.39,0.0,0.91159,6e-05,11.27154]
[1776392219596,40.25,74674.67,0.0,0.9115,6e-05,11.27959]
[1776392224631,40.24,74674.59,0.0,0.91151,6e-05,11.27893]
[1776392228658,40.24,74677.57,0.0,0.91169,6e-05,11.26259]
[1776392232689,40.24,74674.35,0.0,0.91151,6e-05,11.27872]
[1776392237727,40.24,74673.88,0.0,0.9115,6e-05,11.28019]
[1776392242762,40.24,74673.04,0.0,0.91146,6e-05,11.28363]
[1776392248804,40.24,74672.21,0.0,0.91142,6e-05,11.28675]
[1776392252833,40.23,74668.16,0.0,0.91123,6e-05,11.30369]
[1776392254846,40.23,74665.7,0.0,0.91109,6e-05,11.31604]
[1776392257868,40.23,74662.78,0.0,0.91094,6e-05,11.33051]
[1776392259417,40.23,74656.6,0.0,0.91059,6e-05,11.36226]
[1776392260889,40.23,74652.88,0.0,0.91038,6e-05,11.38143]
[1776392262904,40.23,74641.63,0.0,0.90974,6e-05,11.43983]
[1776392263911,40.23,74640.71,0.0,0.90969,6e-05,11.44452]
[1776392267939,40.22,74644.02,0.0,0.9099,6e-05,11.42558]
[1776392268946,40.22,74649.98,0.0,0.91025,6e-05,11.3938]
[1776392271408,40.22,74650.43,0.0,0.91028,6e-05,11.39104]
[1776392279016,40.22,74656.13,0.0,0.91064,6e-05,11.35779]
[1776392282037,40.21,74660.01,0.0,0.91087,6e-05,11.3365]
[1776392286602,40.21,74657.77,0.0,0.91075,6e-05,11.34712]
[1776392287073,40.21,74654.19,0.0,0.91055,6e-05,11.36561]
[1776392288080,40.21,74650.21,0.0,0.91033,6e-05,11.38619]
[1776392293116,40.21,74652.77,0.0,0.91049,6e-05,11.37094]
[1776392298151,40.2,74649.72,0.0,0.91034,6e-05,11.38528]
[1776392303187,40.2,74650.27,0.0,0.91039,6e-05,11.38061]
[1776392305200,40.2,74644.25,0.0,0.91005,6e-05,11.41158]
[1776392305858,40.2,74644.25,0.0,0.91005,6e-05,11.41158]
[1776392306206,40.2,74640.86,0.0,0.90986,6e-05,11.42907]
[1776392308221,40.2,74637.65,0.0,0.90968,6e-05,11.44517]
[1776392313256,40.19,74635.58,0.0,0.90961,6e-05,11.45049]
[1776392316277,40.19,74631.67,0.0,0.9094,6e-05,11.46973]
[1776392320305,40.19,74634.62,0.0,0.90958,6e-05,11.45324]
[1776392321159,40.19,74634.62,0.0,0.90958,6e-05,11.45324]
[1776392321338,40.19,74634.62,0.0,0.90958,6e-05,11.45324]
[1776392325086,40.19,74634.61,0.0,0.90958,6e-05,11.45267]
[1776392325340,40.19,74634.2,0.0,0.90956,6e-05,11.45466]
[1776392330374,40.18,74631.52,0.0,0.90941,6e-05,11.46798]
[1776392334403,40.18,74627.99,0.0,0.90922,6e-05,11.48589]
[1776392338431,40.18,74633.9,0.0,0.90957,6e-05,11.45393]
[1776392339438,40.18,74636.56,0.0,0.90972,6e-05,11.43976]
[1776392341629,40.18,74637.36,0.0,0.90977,6e-05,11.4353]
[1776392341675,40.18,74637.36,0.0,0.90977,6e-05,11.4353]
[1776392341693,40.18,74637.36,0.0,0.90977,6e-05,11.4353]
[1776392347494,40.18,74638.0,0.0,0.90982,6e-05,11.43052]
[1776392349508,40.18,74648.7,0.0,0.91045,6e-05,11.37334]
[1776392350515,40.17,74651.07,0.0,0.91059,6e-05,11.36053]
[1776392352667,40.17,74650.51,0.0,0.91056,6e-05,11.36314]
[1776392352695,40.17,74650.51,0.0,0.91056,6e-05,11.36314]
[1776392352708,40.17,74650.51,0.0,0.91056,6e-05,11.36314]
[1776392353121,40.17,74650.51,0.0,0.91056,6e-05,11.36314]
[1776392353194,40.17,74650.51,0.0,0.91056,6e-05,11.36314]
[1776392359578,40.17,74651.13,0.0,0.91062,6e-05,11.35714]
[1776392364613,40.16,74653.48,0.0,0.91077,6e-05,11.34313]
[1776392367634,40.16,74662.64,0.0,0.91131,6e-05,11.29408]
[1776392369648,40.16,74657.41,0.0,0.91101,6e-05,11.321]
[1776392372433,40.16,74656.47,0.0,0.91096,6e-05,11.32565]
[1776392372483,40.16,74656.47,0.0,0.91096,6e-05,11.32565]
[1776392372690,40.16,74655.94,0.0,0.91096,6e-05,11.32448]
[1776392377705,40.16,74655.96,0.0,0.91098,6e-05,11.32297]
[1776392381733,40.16,74650.6,0.0,0.91068,6e-05,11.35003]
[1776392382740,40.15,74643.29,0.0,0.91027,6e-05,11.38817]
[1776392385836,40.15,74642.76,0.0,0.91025,6e-05,11.39023]
[1776392385945,40.15,74642.76,0.0,0.91025,6e-05,11.39023]
[1776392391807,40.15,74643.58,0.0,0.91032,6e-05,11.38343]
[1776392392953,40.15,74643.58,0.0,0.91032,6e-05,11.38343]
[1776392393005,40.15,74643.58,0.0,0.91032,6e-05,11.38343]
[1776392393197,40.15,74643.58,0.0,0.91032,6e-05,11.38343]
[1776392395835,40.15,74646.8,0.0,0.91052,6e-05,11.36515]
[1776392400420,40.14,74646.9,0.0,0.91053,6e-05,11.3637]
[1776392400427,40.14,74646.9,0.0,0.91053,6e-05,11.3637]
[1776392400436,40.14,74646.9,0.0,0.91053,6e-05,11.3637]
[1776392405905,40.14,74647.34,0.0,0.91058,6e-05,11.3593]
[1776392407864,40.14,74645.85,0.0,0.9105,6e-05,11.36684]
[1776392407937,40.14,74645.85,0.0,0.9105,6e-05,11.36684]
[1776392413961,40.13,74646.1,0.0,0.91054,6e-05,11.36334]
[1776392415974,40.13,74649.35,0.0,0.91073,6e-05,11.34565]
[1776392416983,40.13,74640.34,0.0,0.91021,6e-05,11.3928]
[1776392417989,40.13,74634.64,0.0,0.90989,6e-05,11.4225]
[1776392420030,40.13,74632.32,0.0,0.90976,6e-05,11.43434]
[1776392420093,40.13,74632.32,0.0,0.90976,6e-05,11.43434]
[1776392420194,40.13,74632.32,0.0,0.90976,6e-05,11.43434]
[1776392422018,40.13,74627.85,0.0,0.90952,6e-05,11.45669]
[1776392423025,40.13,74624.99,0.0,0.90935,6e-05,11.47135]
[1776392427053,40.13,74630.12,0.0,0.90966,6e-05,11.44358]
[1776392428451,40.13,74630.12,0.0,0.90966,6e-05,11.44358]
[1776392428503,40.13,74630.12,0.0,0.90966,6e-05,11.44358]
[1776392428700,40.12,74630.05,0.0,0.90966,6e-05,11.44312]
[1776392431081,40.12,74633.9,0.0,0.90992,6e-05,11.4186]
[1776392433724,40.12,74634.21,0.0,0.90994,6e-05,11.41621]
[1776392433787,40.12,74634.21,0.0,0.90994,6e-05,11.41621]
[1776392433936,40.12,74634.21,0.0,0.90994,6e-05,11.41621]
[1776392440144,40.12,74634.54,0.0,0.90999,6e-05,11.4118]
[1776392446186,40.11,74633.98,0.0,0.90998,6e-05,11.4125]
[1776392448114,40.11,74633.98,0.0,0.90998,6e-05,11.4125]
[1776392448162,40.11,74633.98,0.0,0.90998,6e-05,11.4125]
[1776392448197,40.11,74633.98,0.0,0.90998,6e-05,11.4125]
[1776392453234,40.11,74634.11,0.0,0.91002,6e-05,11.40913]
[1776392458270,40.1,74632.69,0.0,0.90996,6e-05,11.4147]
[1776392462064,40.1,74632.14,0.0,0.90994,6e-05,11.41643]
[1776392462115,40.1,74632.14,0.0,0.90994,6e-05,11.41643]
[1776392462196,40.1,74632.14,0.0,0.90994,6e-05,11.41643]
[1776392465319,40.1,74629.05,0.0,0.90978,6e-05,11.43117]
[1776392466930,40.1,74628.43,0.0,0.90974,6e-05,11.43406]
[1776392466943,40.1,74628.43,0.0,0.90974,6e-05,11.43406]
[1776392466982,40.1,74628.43,0.0,0.90974,6e-05,11.43406]
[1776392468043,40.1,74628.15,0.0,0.90973,6e-05,11.43512]
[1776392468194,40.1,74628.15,0.0,0.90973,6e-05,11.43512]
[1776392468340,40.09,74631.23,0.0,0.90991,6e-05,11.41844]
[1776392473375,40.09,74633.49,0.0,0.91007,6e-05,11.40457]
[1776392478410,40.09,74632.41,0.0,0.91002,6e-05,11.40843]
[1776392480424,40.09,74626.08,0.0,0.90967,6e-05,11.44112]
[1776392482507,40.08,74623.78,0.0,0.90954,6e-05,11.45291]
[1776392482597,40.08,74623.78,0.0,0.90954,6e-05,11.45291]
[1776392482691,40.08,74624.76,0.0,0.9096,6e-05,11.44687]
[1776392484452,40.08,74630.87,0.0,0.90996,6e-05,11.41416]
[1776392489487,40.08,74632.24,0.0,0.91006,6e-05,11.40472]
[1776392493261,40.08,74633.64,0.0,0.91018,6e-05,11.3929]
[1776392493311,40.08,74633.64,0.0,0.91018,6e-05,11.3929]
[1776392493439,40.08,74633.64,0.0,0.91018,6e-05,11.3929]
[1776392498550,40.07,74633.95,0.0,0.91022,6e-05,11.38922]
[1776392503584,40.07,74633.32,0.0,0.9102,6e-05,11.39088]
[1776392505764,40.07,74633.3,0.0,0.9102,6e-05,11.39031]
[1776392505771,40.07,74633.3,0.0,0.9102,6e-05,11.39031]
[1776392505942,40.07,74633.3,0.0,0.9102,6e-05,11.39031]
[1776392511640,40.06,74632.16,0.0,0.91016,6e-05,11.39425]
[1776392512992,40.06,74632.76,0.0,0.9102,6e-05,11.39073]
[1776392513039,40.06,74632.76,0.0,0.9102,6e-05,11.39073]
[1776392513194,40.06,74632.76,0.0,0.9102,6e-05,11.39073]
[1776392517683,40.06,74628.86,0.0,0.90999,6e-05,11.4099]
[1776392521994,40.06,74627.11,0.0,0.90989,6e-05,11.41885]
[1776392522039,40.06,74627.11,0.0,0.90989,6e-05,11.41885]
[1776392522193,40.06,74627.11,0.0,0.90989,6e-05,11.41885]
[1776392527753,40.06,74626.18,0.0,0.90984,6e-05,11.42326]
[1776392532017,40.06,74626.19,0.0,0.90985,6e-05,11.42297]
[1776392532063,40.06,74626.19,0.0,0.90985,6e-05,11.42297]
[1776392532195,40.06,74626.19,0.0,0.90985,6e-05,11.42297]
[1776392534803,40.06,74630.86,0.0,0.91012,6e-05,11.39773]
[1776392535809,40.05,74638.1,0.0,0.91054,6e-05,11.3592]
[1776392536974,40.05,74638.1,0.0,0.91054,6e-05,11.3592]
[1776392537026,40.05,74638.1,0.0,0.91054,6e-05,11.3592]
[1776392537199,40.05,74638.1,0.0,0.91054,6e-05,11.3592]
[1776392542560,40.05,74639.28,0.0,0.91062,6e-05,11.35165]
[1776392542585,40.05,74639.28,0.0,0.91062,6e-05,11.35165]
[1776392542697,40.05,74639.28,0.0,0.91062,6e-05,11.35165]
[1776392542661,40.05,74641.83,0.0,0.91077,6e-05,11.33771]
[1776392547805,40.05,74641.42,0.0,0.91076,6e-05,11.33913]
[1776392547851,40.05,74641.42,0.0,0.91076,6e-05,11.33913]
[1776392547941,40.05,74641.42,0.0,0.91076,6e-05,11.33913]
[1776392554716,40.05,74643.68,0.0,0.91093,6e-05,11.32238]
[1776392554765,40.05,74643.73,0.0,0.91094,6e-05,11.32142]
[1776392554942,40.05,74643.73,0.0,0.91094,6e-05,11.32142]
[1776392560985,40.04,74646.19,0.0,0.91109,6e-05,11.30713]
[1776392565013,40.04,74649.15,0.0,0.91127,6e-05,11.29064]
[1776392566065,40.04,74649.15,0.0,0.91127,6e-05,11.29064]
[1776392566113,40.04,74649.15,0.0,0.91127,6e-05,11.29064]
[1776392566200,40.04,74649.15,0.0,0.91127,6e-05,11.29064]
[1776392572532,40.04,74649.67,0.0,0.91131,6e-05,11.28689]
[1776392572542,40.04,74649.67,0.0,0.91131,6e-05,11.28689]
[1776392572588,40.04,74649.67,0.0,0.91131,6e-05,11.28689]
[1776392573071,40.04,74657.83,0.0,0.91178,6e-05,11.24339]
[1776392575085,40.04,74659.32,0.0,0.91187,6e-05,11.23529]
[1776392581127,40.04,74657.99,0.0,0.9118,6e-05,11.24143]
[1776392582133,40.03,74662.08,0.0,0.91204,6e-05,11.21982]
[1776392583141,40.03,74667.94,0.0,0.91237,6e-05,11.18899]
[1776392586333,40.03,74668.79,0.0,0.91242,6e-05,11.18442]
[1776392586382,40.03,74668.79,0.0,0.91242,6e-05,11.18442]
[1776392586444,40.03,74668.79,0.0,0.91242,6e-05,11.18442]
[1776392587229,40.03,74668.79,0.0,0.91242,6e-05,11.18437]
[1776392587319,40.03,74668.79,0.0,0.91242,6e-05,11.18431]
[1776392592307,40.03,74667.36,0.0,0.91234,6e-05,11.19158]
[1776392592316,40.03,74667.36,0.0,0.91234,6e-05,11.19158]
[1776392592439,40.03,74667.36,0.0,0.91234,6e-05,11.19158]
[1776392598246,40.03,74668.15,0.0,0.91239,6e-05,11.18683]
[1776392599376,40.03,74668.15,0.0,0.91239,6e-05,11.18683]
[1776392599428,40.03,74668.15,0.0,0.91239,6e-05,11.18683]
[1776392599437,40.03,74668.15,0.0,0.91239,6e-05,11.18683]
[1776392603281,40.03,74671.66,0.0,0.9126,6e-05,11.16803]
[1776392606752,40.03,74672.18,0.0,0.91263,6e-05,11.16517]
[1776392606762,40.03,74672.18,0.0,0.91263,6e-05,11.16517]
[1776392606940,40.03,74672.43,0.0,0.91264,6e-05,11.16379]
[1776392612451,40.03,74670.34,0.0,0.91255,6e-05,11.17101]
[1776392612505,40.03,74670.34,0.0,0.91255,6e-05,11.17101]
[1776392612694,40.03,74670.34,0.0,0.91255,6e-05,11.17101]
[1776392618385,40.03,74670.86,0.0,0.91259,6e-05,11.16764]
[1776392620622,40.03,74670.94,0.0,0.91259,6e-05,11.16713]
[1776392620674,40.03,74670.94,0.0,0.91259,6e-05,11.16713]
[1776392621195,40.03,74671.15,0.0,0.91261,6e-05,11.16585]
[1776392626442,40.03,74671.43,0.0,0.91263,6e-05,11.16399]
[1776392631477,40.03,74672.13,0.0,0.91267,6e-05,11.15994]
[1776392636512,40.03,74672.69,0.0,0.9127,6e-05,11.15664]
[1776392641547,40.03,74673.15,0.0,0.91273,6e-05,11.15384]
[1776392646582,40.02,74674.35,0.0,0.91281,6e-05,11.14716]
[1776392652624,40.02,74673.81,0.0,0.91278,6e-05,11.14953]
[1776392662713,40.02,74672.27,0.0,0.9127,6e-05,11.15662]
[1776392667749,40.02,74670.66,0.0,0.91262,6e-05,11.16447]
[1776392669762,40.02,74665.01,0.0,0.9123,6e-05,11.19386]
[1776392674798,40.02,74659.83,0.0,0.91204,6e-05,11.21691]
[1776392679836,40.02,74657.62,0.0,0.91192,6e-05,11.22763]
[1776392684871,40.02,74657.05,0.0,0.9119,6e-05,11.22982]
[1776392689907,40.01,74658.53,0.0,0.91199,6e-05,11.22136]
[1776392695961,40.01,74658.25,0.0,0.91198,6e-05,11.22209]
[1776392698981,40.01,74665.08,0.0,0.91237,6e-05,11.18589]
[1776392700996,40.01,74666.25,0.0,0.91244,6e-05,11.17965]
[1776392703010,40.01,74663.42,0.0,0.91228,6e-05,11.19438]
[1776392704017,40.01,74660.02,0.0,0.91209,6e-05,11.21214]
[1776392707038,40.01,74657.06,0.0,0.91192,6e-05,11.22737]
[1776392708045,40.01,74653.36,0.0,0.91171,6e-05,11.24668]
[1776392713080,40.01,74656.84,0.0,0.91192,6e-05,11.22772]
[1776392718117,40.01,74660.14,0.0,0.91211,6e-05,11.20994]
[1776392723155,40.01,74661.23,0.0,0.91218,6e-05,11.20386]
[1776392725169,40.01,74664.88,0.0,0.91239,6e-05,11.18459]
[1776392726176,40.01,74667.41,0.0,0.91253,6e-05,11.17129]
[1776392728190,40.01,74671.3,0.0,0.91275,6e-05,11.15089]
[1776392730204,40.01,74673.87,0.0,0.91289,6e-05,11.13748]
[1776392738262,40.01,74674.13,0.0,0.91293,6e-05,11.13305]
[1776392742289,40.01,74669.71,0.0,0.91268,6e-05,11.15629]
[1776392743296,40.01,74667.14,0.0,0.91253,6e-05,11.16974]
[1776392748332,40.01,74668.91,0.0,0.91263,6e-05,11.1603]
[1776392750346,40.01,74672.28,0.0,0.91283,6e-05,11.14262]
[1776392753368,40.01,74674.83,0.0,0.91297,6e-05,11.12931]
[1776392758402,40.01,74675.18,0.0,0.91299,6e-05,11.12757]
[1776392765452,40.01,74677.32,0.0,0.91311,6e-05,11.11645]
[1776392767467,40.01,74682.05,0.0,0.91337,6e-05,11.09179]
[1776392772502,40.01,74682.46,0.0,0.91339,6e-05,11.08996]
[1776392777537,40.01,74682.96,0.0,0.91342,6e-05,11.08767]
[1776392778766,40.01,74682.96,0.0,0.91342,6e-05,11.08767]
[1776392785593,40.01,74682.93,0.0,0.91341,6e-05,11.08849]
[1776392790628,40.01,74680.55,0.0,0.91327,6e-05,11.10138]
[1776392795662,40.01,74680.58,0.0,0.91329,6e-05,11.09835]
[1776392800698,40.01,74680.62,0.0,0.91329,6e-05,11.09863]
[1776392806741,40.01,74680.47,0.0,0.91327,6e-05,11.10004]
[1776392812782,40.02,74679.9,0.0,0.91323,6e-05,11.10367]
[1776392816811,40.02,74682.78,0.0,0.91339,6e-05,11.08907]
[1776392821846,40.02,74683.43,0.0,0.91342,6e-05,11.08634]
[1776392826881,40.02,74683.39,0.0,0.91341,6e-05,11.0874]
[1776392831916,40.02,74683.5,0.0,0.91341,6e-05,11.08753]
[1776392836951,40.02,74683.46,0.0,0.9134,6e-05,11.08844]
[1776392841986,40.02,74683.25,0.0,0.91338,6e-05,11.09024]
[1776392847021,40.03,74684.16,0.0,0.91342,6e-05,11.08623]
[1776392856083,40.03,74684.4,0.0,0.91344,6e-05,11.08323]
[1776392860112,40.03,74681.27,0.0,0.91326,6e-05,11.10031]
[1776392862126,40.03,74675.85,0.0,0.91295,6e-05,11.12897]
[1776392863133,40.03,74663.8,0.0,0.91227,6e-05,11.1922]
[1776392864140,40.03,74661.79,0.0,0.91215,6e-05,11.20277]
[1776392865147,40.03,74659.04,0.0,0.912,6e-05,11.21721]
[1776392866154,40.03,74655.9,0.0,0.91182,6e-05,11.23369]
[1776392870939,40.03,74655.5,0.0,0.9118,6e-05,11.23568]
[1776392875217,40.03,74647.36,0.0,0.91133,6e-05,11.27823]
[1776392876224,40.03,74641.29,0.0,0.91099,6e-05,11.31009]
[1776392877231,40.03,74634.76,0.0,0.91062,6e-05,11.34436]
[1776392878238,40.03,74630.74,0.0,0.91039,6e-05,11.36538]
[1776392882626,40.03,74630.0,0.0,0.91035,6e-05,11.36857]
[1776392884280,40.03,74625.37,0.0,0.91009,6e-05,11.39231]
[1776392889315,40.02,74623.02,0.0,0.90997,6e-05,11.40327]
[1776392894350,40.02,74624.22,0.0,0.91006,6e-05,11.39547]
[1776392899385,40.02,74626.21,0.0,0.91019,6e-05,11.38358]
[1776392904420,40.02,74626.24,0.0,0.9102,6e-05,11.38212]
[1776392908448,40.01,74622.26,0.0,0.90998,6e-05,11.40207]
[1776392913483,40.01,74621.71,0.0,0.90999,6e-05,11.40016]
[1776392919525,40.01,74619.56,0.0,0.90988,6e-05,11.40982]
[1776392924561,40.0,74619.67,0.0,0.90991,6e-05,11.40775]
[1776392930603,40.0,74620.82,0.0,0.90999,6e-05,11.39997]
[1776392935638,40.0,74622.25,0.0,0.91009,6e-05,11.39108]
[1776392940673,40.0,74621.67,0.0,0.91007,6e-05,11.39278]
[1776392945707,39.99,74620.15,0.0,0.90999,6e-05,11.39941]
[1776392950743,39.99,74619.56,0.0,0.90998,6e-05,11.40107]
[1776392956784,39.99,74620.33,0.0,0.91004,6e-05,11.39528]
[1776392958799,39.98,74625.14,0.0,0.91032,6e-05,11.3693]
[1776392959806,39.98,74627.95,0.0,0.91049,6e-05,11.35421]
[1776392962827,39.98,74632.01,0.0,0.91073,6e-05,11.33213]
[1776392967861,39.98,74629.43,0.0,0.91059,6e-05,11.34472]
[1776392969876,39.98,74624.8,0.0,0.91033,6e-05,11.36874]
[1776392971889,39.98,74622.38,0.0,0.91022,6e-05,11.37767]
[1776392977932,39.98,74621.7,0.0,0.91019,6e-05,11.3796]
[1776392983974,39.97,74621.61,0.0,0.91021,6e-05,11.37846]
[1776392989008,39.97,74619.72,0.0,0.91011,6e-05,11.38715]
[1776392995051,39.97,74621.21,0.0,0.91022,6e-05,11.37746]
[1776393000086,39.96,74620.79,0.0,0.9102,6e-05,11.37868]
[1776393002100,39.96,74618.23,0.0,0.91006,6e-05,11.39147]
[1776393003107,39.96,74615.56,0.0,0.90991,6e-05,11.40535]
[1776393008143,39.96,74606.62,0.0,0.9094,6e-05,11.45162]
[1776393009149,39.96,74600.41,0.0,0.90904,6e-05,11.48458]
[1776393010686,39.96,74600.41,0.0,0.90904,6e-05,11.48458]
[1776393010168,39.96,74586.73,0.0,0.90824,6e-05,11.55737]
[1776393010749,39.96,74586.73,0.0,0.90824,6e-05,11.55737]
[1776393011177,39.96,74572.27,0.0,0.90739,6e-05,11.63443]
[1776393012185,39.96,74568.86,0.0,0.90719,6e-05,11.65247]
[1776393012391,39.96,74568.86,0.0,0.90719,6e-05,11.65247]
[1776393013192,39.96,74568.36,0.0,0.90716,6e-05,11.65484]
[1776393014132,39.96,74568.36,0.0,0.90716,6e-05,11.65484]
[1776393014199,39.96,74571.06,0.0,0.90733,6e-05,11.64007]
[1776393015206,39.96,74568.32,0.0,0.90716,6e-05,11.65472]
[1776393019234,39.96,74581.09,0.0,0.90792,6e-05,11.58656]
[1776393020241,39.96,74585.46,0.0,0.90818,6e-05,11.56295]
[1776393021248,39.96,74585.49,0.0,0.90818,6e-05,11.56256]
[1776393026292,39.96,74583.48,0.0,0.90808,6e-05,11.57226]
[1776393028607,39.95,74583.16,0.0,0.90806,6e-05,11.57377]
[1776393030872,39.95,74583.04,0.0,0.90806,6e-05,11.57397]
[1776393031328,39.95,74573.45,0.0,0.90752,6e-05,11.62155]
[1776393032335,39.95,74568.98,0.0,0.90725,6e-05,11.64526]
[1776393034484,39.95,74569.19,0.0,0.90727,6e-05,11.64414]
[1776393034496,39.95,74566.57,0.0,0.90711,6e-05,11.65818]
[1776393038213,39.95,74566.67,0.0,0.90712,6e-05,11.65768]
[1776393038225,39.95,74566.67,0.0,0.90712,6e-05,11.65768]
[1776393038441,39.95,74566.67,0.0,0.90712,6e-05,11.65768]
[1776393038542,39.95,74566.42,0.0,0.9071,6e-05,11.6587]
[1776393044488,39.95,74569.7,0.0,0.90732,6e-05,11.63952]
[1776393047048,39.95,74578.4,0.0,0.90784,6e-05,11.59214]
[1776393048558,39.95,74575.29,0.0,0.90766,6e-05,11.60853]
[1776393053682,39.94,74574.85,0.0,0.90765,6e-05,11.60967]
[1776393053691,39.94,74574.85,0.0,0.90765,6e-05,11.60967]
[1776393053941,39.94,74574.85,0.0,0.90765,6e-05,11.60967]
[1776393054603,39.94,74578.61,0.0,0.90787,6e-05,11.58911]
[1776393055610,39.94,74581.86,0.0,0.90807,6e-05,11.57155]
[1776393056617,39.94,74588.08,0.0,0.90843,6e-05,11.53839]
[1776393057624,39.94,74590.21,0.0,0.90857,6e-05,11.5261]
[1776393061652,39.94,74598.84,0.0,0.90909,6e-05,11.47844]
[1776393062659,39.94,74603.84,0.0,0.90939,6e-05,11.4515]
[1776393063669,39.94,74607.72,0.0,0.90962,6e-05,11.43057]
[1776393064677,39.94,74610.26,0.0,0.90977,6e-05,11.4168]
[1776393069712,39.93,74612.2,0.0,0.90989,6e-05,11.40513]
[1776393070719,39.93,74614.77,0.0,0.91005,6e-05,11.39124]
[1776393072733,39.93,74619.74,0.0,0.91034,6e-05,11.36443]
[1776393073740,39.93,74625.13,0.0,0.91065,6e-05,11.33571]
[1776393074747,39.93,74630.43,0.0,0.91096,6e-05,11.30754]
[1776393079783,39.93,74630.22,0.0,0.91095,6e-05,11.30809]
[1776393081797,39.93,74627.3,0.0,0.91079,6e-05,11.32327]
[1776393083811,39.93,74630.2,0.0,0.91096,6e-05,11.30763]
[1776393085825,39.93,74632.83,0.0,0.91111,6e-05,11.29349]
[1776393087265,39.93,74632.83,0.0,0.91111,6e-05,11.29349]
[1776393087318,39.93,74632.83,0.0,0.91111,6e-05,11.29349]
[1776393087439,39.93,74632.84,0.0,0.91111,6e-05,11.29333]
[1776393093881,39.93,74632.76,0.0,0.91114,6e-05,11.28962]
[1776393095266,39.93,74632.76,0.0,0.91114,6e-05,11.28962]
[1776393094892,39.93,74627.39,0.0,0.91083,6e-05,11.31787]
[1776393095580,39.93,74627.39,0.0,0.91083,6e-05,11.31787]
[1776393095894,39.93,74618.41,0.0,0.91032,6e-05,11.36521]
[1776393097127,39.93,74618.41,0.0,0.91032,6e-05,11.36521]
[1776393097229,39.93,74622.49,0.0,0.91055,6e-05,11.34339]
[1776393097909,39.92,74627.22,0.0,0.91083,6e-05,11.31818]
[1776393098694,39.92,74627.22,0.0,0.91083,6e-05,11.31818]
[1776393100194,39.92,74629.95,0.0,0.91099,6e-05,11.3036]
[1776393100246,39.92,74629.95,0.0,0.91099,6e-05,11.3036]
[1776393100435,39.92,74629.18,0.0,0.91094,6e-05,11.30753]
[1776393105965,39.92,74629.37,0.0,0.91096,6e-05,11.30564]
[1776393106486,39.92,74629.37,0.0,0.91096,6e-05,11.30564]
[1776393106538,39.92,74629.37,0.0,0.91096,6e-05,11.30564]
[1776393106700,39.92,74629.37,0.0,0.91096,6e-05,11.30564]
[1776393107228,39.92,74629.37,0.0,0.91096,6e-05,11.30564]
[1776393107276,39.92,74629.37,0.0,0.91096,6e-05,11.30564]
[1776393107329,39.92,74629.3,0.0,0.91096,6e-05,11.30586]
[1776393107436,39.92,74629.3,0.0,0.91096,6e-05,11.30586]
[1776393108986,39.92,74640.68,0.0,0.91162,6e-05,11.2455]
[1776393109993,39.92,74651.14,0.0,0.91222,6e-05,11.19037]
[1776393111000,39.92,74651.41,0.0,0.91223,6e-05,11.18897]
[1776393113021,39.92,74664.2,0.0,0.91295,6e-05,11.12188]
[1776393114028,39.92,74664.96,0.0,0.913,6e-05,11.11802]
[1776393115036,39.92,74669.78,0.0,0.91327,6e-05,11.09289]
[1776393120071,39.92,74674.28,0.0,0.91351,6e-05,11.07021]
[1776393123096,39.92,74667.69,0.0,0.91313,6e-05,11.10528]
[1776393124101,39.93,74659.77,0.0,0.91268,6e-05,11.14696]
[1776393126115,39.93,74659.44,0.0,0.91266,6e-05,11.14885]
[1776393131157,39.93,74659.29,0.0,0.91265,6e-05,11.14999]
[1776393134177,39.93,74651.89,0.0,0.91223,6e-05,11.18899]
[1776393139213,39.93,74651.25,0.0,0.9122,6e-05,11.19217]
[1776393141573,39.93,74650.94,0.0,0.91218,6e-05,11.19372]
[1776393141620,39.93,74650.94,0.0,0.91218,6e-05,11.19372]
[1776393141692,39.93,74650.94,0.0,0.91218,6e-05,11.19372]
[1776393142371,39.93,74650.94,0.0,0.91218,6e-05,11.19372]
[1776393142381,39.93,74650.94,0.0,0.91218,6e-05,11.19372]
[1776393142436,39.93,74650.87,0.0,0.91218,6e-05,11.19404]
[1776393143241,39.93,74650.39,0.0,0.91215,6e-05,11.19653]
[1776393149392,39.93,74650.06,0.0,0.91213,6e-05,11.19808]
[1776393149438,39.93,74650.06,0.0,0.91213,6e-05,11.19808]
[1776393153413,39.93,74653.58,0.0,0.91236,6e-05,11.17612]
[1776393153445,39.93,74653.58,0.0,0.91236,6e-05,11.17612]
[1776393153932,39.93,74653.58,0.0,0.91236,6e-05,11.17612]
[1776393153969,39.93,74653.58,0.0,0.91236,6e-05,11.17612]
[1776393154194,39.93,74653.58,0.0,0.91236,6e-05,11.17612]
[1776393154320,39.93,74655.16,0.0,0.91245,6e-05,11.16781]
[1776393157651,39.93,74657.23,0.0,0.91256,6e-05,11.15701]
[1776393157695,39.93,74657.23,0.0,0.91256,6e-05,11.15701]
[1776393157700,39.93,74657.23,0.0,0.91256,6e-05,11.15701]
[1776393159767,39.93,74656.71,0.0,0.91253,6e-05,11.15979]
[1776393159778,39.93,74656.71,0.0,0.91253,6e-05,11.15979]
[1776393159944,39.93,74656.71,0.0,0.91253,6e-05,11.15979]
[1776393160362,39.93,74656.4,0.0,0.91251,6e-05,11.16144]
[1776393160586,39.93,74656.4,0.0,0.91251,6e-05,11.16144]
[1776393160702,39.93,74656.4,0.0,0.91251,6e-05,11.16144]
[1776393165144,39.93,74658.96,0.0,0.91266,6e-05,11.14816]
[1776393165196,39.93,74658.96,0.0,0.91266,6e-05,11.14816]
[1776393165245,39.93,74658.96,0.0,0.91266,6e-05,11.14816]
[1776393165250,39.93,74658.96,0.0,0.91266,6e-05,11.14816]
[1776393165292,39.93,74658.96,0.0,0.91266,6e-05,11.1482]
[1776393165437,39.93,74658.96,0.0,0.91266,6e-05,11.1482]
[1776393175794,39.93,74657.78,0.0,0.91259,6e-05,11.1548]
[1776393175844,39.93,74657.78,0.0,0.91259,6e-05,11.1548]
[1776393175941,39.93,74657.78,0.0,0.91259,6e-05,11.1548]
[1776393176264,39.93,74657.78,0.0,0.91259,6e-05,11.1548]
[1776393176289,39.93,74657.51,0.0,0.91257,6e-05,11.1563]
[1776393176442,39.93,74657.51,0.0,0.91257,6e-05,11.1563]
[1776393180503,39.93,74662.22,0.0,0.91284,6e-05,11.13174]
[1776393181510,39.93,74666.86,0.0,0.9131,6e-05,11.10749]
[1776393186545,39.93,74670.66,0.0,0.91332,6e-05,11.08718]
[1776393188132,39.93,74670.66,0.0,0.91332,6e-05,11.08718]
[1776393188182,39.93,74670.66,0.0,0.91332,6e-05,11.08718]
[1776393188440,39.93,74669.83,0.0,0.91327,6e-05,11.0918]
[1776393189187,39.93,74669.83,0.0,0.91327,6e-05,11.0918]
[1776393189198,39.93,74669.83,0.0,0.91327,6e-05,11.0918]
[1776393189245,39.93,74669.12,0.0,0.91322,6e-05,11.09565]
[1776393189444,39.93,74669.12,0.0,0.91322,6e-05,11.09565]
[1776393192590,39.93,74675.05,0.0,0.91355,6e-05,11.06498]
[1776393194000,39.93,74675.05,0.0,0.91355,6e-05,11.06498]
[1776393194049,39.93,74675.05,0.0,0.91355,6e-05,11.06498]
[1776393194211,39.93,74675.05,0.0,0.91355,6e-05,11.06498]
[1776393199251,39.93,74670.46,0.0,0.91329,6e-05,11.08979]
[1776393199311,39.93,74670.46,0.0,0.91329,6e-05,11.08979]
[1776393199443,39.93,74666.23,0.0,0.91305,6e-05,11.11218]
[1776393199945,39.93,74666.23,0.0,0.91305,6e-05,11.11218]
[1776393199987,39.93,74666.23,0.0,0.91305,6e-05,11.11218]
[1776393200203,39.93,74666.23,0.0,0.91305,6e-05,11.11218]
[1776393200232,39.93,74663.7,0.0,0.9129,6e-05,11.12552]
[1776393205375,39.93,74660.07,0.0,0.9127,6e-05,11.14472]
[1776393205426,39.93,74660.07,0.0,0.9127,6e-05,11.14472]
[1776393205445,39.93,74660.07,0.0,0.9127,6e-05,11.14472]
[1776393206153,39.93,74658.8,0.0,0.91262,6e-05,11.15143]
[1776393206190,39.93,74658.8,0.0,0.91262,6e-05,11.15143]
[1776393206205,39.93,74658.8,0.0,0.91262,6e-05,11.15143]
[1776393206255,39.93,74658.69,0.0,0.91262,6e-05,11.15204]
[1776393208470,39.93,74658.66,0.0,0.91262,6e-05,11.15221]
[1776393208708,39.93,74658.66,0.0,0.91262,6e-05,11.15221]
[1776393208740,39.93,74657.32,0.0,0.91254,6e-05,11.15926]
[1776393209710,39.93,74643.09,0.0,0.91173,6e-05,11.23411]
[1776393211724,39.93,74640.17,0.0,0.91159,6e-05,11.24602]
[1776393216762,39.93,74636.62,0.0,0.91139,6e-05,11.26395]
[1776393218776,39.93,74630.79,0.0,0.91106,6e-05,11.29443]
[1776393223340,39.93,74630.42,0.0,0.91104,6e-05,11.296]
[1776393223392,39.93,74630.42,0.0,0.91104,6e-05,11.296]
[1776393223439,39.93,74630.42,0.0,0.91104,6e-05,11.296]
[1776393224359,39.93,74631.63,0.0,0.91112,6e-05,11.28923]
[1776393224367,39.93,74631.63,0.0,0.91112,6e-05,11.28923]
[1776393224438,39.93,74631.63,0.0,0.91112,6e-05,11.28923]
[1776393224460,39.93,74632.54,0.0,0.91117,6e-05,11.28425]
[1776393229855,39.92,74631.29,0.0,0.91111,6e-05,11.28979]
[1776393234890,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393235684,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393235735,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393235943,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393236398,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393236440,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393236447,39.92,74629.43,0.0,0.91101,6e-05,11.29871]
[1776393236408,39.92,74629.43,0.0,0.91101,6e-05,11.29852]
[1776393241677,39.92,74629.49,0.0,0.91103,6e-05,11.29728]
[1776393241716,39.92,74629.49,0.0,0.91103,6e-05,11.29728]
[1776393241939,39.92,74628.88,0.0,0.91099,6e-05,11.30032]
[1776393243590,39.92,74627.39,0.0,0.91091,6e-05,11.30801]
[1776393243597,39.92,74627.39,0.0,0.91091,6e-05,11.30801]
[1776393243690,39.92,74627.39,0.0,0.91091,6e-05,11.30801]
[1776393246035,39.92,74628.68,0.0,0.91099,6e-05,11.30081]
[1776393246064,39.92,74628.68,0.0,0.91099,6e-05,11.30081]
[1776393246211,39.92,74628.68,0.0,0.91099,6e-05,11.30081]
[1776393246297,39.92,74633.32,0.0,0.91126,6e-05,11.27613]
[1776393250832,39.92,74633.92,0.0,0.9113,6e-05,11.27241]
[1776393250836,39.92,74633.92,0.0,0.9113,6e-05,11.27241]
[1776393250946,39.92,74633.92,0.0,0.9113,6e-05,11.27241]
[1776393252475,39.92,74633.92,0.0,0.9113,6e-05,11.27227]
[1776393252527,39.92,74634.63,0.0,0.91134,6e-05,11.26839]
[1776393252690,39.92,74634.63,0.0,0.91134,6e-05,11.26839]
[1776393253016,39.92,74634.67,0.0,0.91135,6e-05,11.26804]
[1776393258050,39.92,74634.18,0.0,0.91132,6e-05,11.26997]
[1776393259411,39.92,74634.18,0.0,0.91132,6e-05,11.26997]
[1776393259440,39.92,74634.18,0.0,0.91132,6e-05,11.26997]
[1776393260820,39.91,74632.36,0.0,0.91122,6e-05,11.27927]
[1776393260944,39.91,74632.36,0.0,0.91122,6e-05,11.27927]
[1776393260971,39.91,74632.36,0.0,0.91122,6e-05,11.27927]
[1776393261072,39.91,74631.01,0.0,0.91115,6e-05,11.28624]
[1776393262993,39.91,74630.2,0.0,0.9111,6e-05,11.29035]
[1776393263200,39.91,74630.2,0.0,0.9111,6e-05,11.29035]
[1776393263204,39.91,74629.92,0.0,0.91109,6e-05,11.29166]
[1776393266266,39.91,74629.69,0.0,0.91108,6e-05,11.29253]
[1776393266268,39.91,74629.69,0.0,0.91108,6e-05,11.29253]
[1776393266440,39.91,74629.69,0.0,0.91108,6e-05,11.29253]
[1776393270135,39.91,74634.33,0.0,0.91135,6e-05,11.26721]
[1776393272149,39.91,74639.78,0.0,0.91169,6e-05,11.23489]
[1776393272664,39.91,74639.78,0.0,0.91169,6e-05,11.23489]
[1776393272695,39.91,74639.78,0.0,0.91169,6e-05,11.23489]
[1776393272710,39.91,74639.78,0.0,0.91169,6e-05,11.23489]
[1776393274282,39.91,74638.94,0.0,0.91164,6e-05,11.23925]
[1776393274359,39.91,74638.94,0.0,0.91164,6e-05,11.23925]
[1776393274440,39.91,74638.94,0.0,0.91164,6e-05,11.23925]
[1776393274495,39.91,74638.31,0.0,0.91161,6e-05,11.24251]
[1776393278191,39.91,74643.47,0.0,0.9119,6e-05,11.21509]
[1776393278622,39.91,74643.47,0.0,0.9119,6e-05,11.21509]
[1776393278674,39.91,74643.47,0.0,0.9119,6e-05,11.21509]
[1776393278691,39.91,74643.47,0.0,0.9119,6e-05,11.21509]
[1776393279655,39.91,74644.89,0.0,0.91199,6e-05,11.20758]
[1776393279699,39.91,74644.89,0.0,0.91199,6e-05,11.20758]
[1776393279707,39.91,74644.89,0.0,0.91199,6e-05,11.20758]
[1776393280205,39.91,74644.97,0.0,0.91199,6e-05,11.20713]
[1776393284194,39.91,74645.14,0.0,0.912,6e-05,11.2062]
[1776393284440,39.91,74645.14,0.0,0.912,6e-05,11.2062]
[1776393284233,39.91,74645.13,0.0,0.912,6e-05,11.20622]
[1776393285613,39.91,74645.2,0.0,0.91201,6e-05,11.20583]
[1776393285665,39.91,74645.2,0.0,0.91201,6e-05,11.20583]
[1776393285691,39.91,74645.2,0.0,0.91201,6e-05,11.20583]
[1776393289688,39.91,74649.05,0.0,0.91222,6e-05,11.18558]
[1776393289739,39.91,74649.05,0.0,0.91222,6e-05,11.18558]
[1776393289935,39.91,74649.05,0.0,0.91222,6e-05,11.18558]
[1776393290274,39.91,74648.98,0.0,0.91222,6e-05,11.18598]
[1776393294430,39.91,74649.12,0.0,0.91223,6e-05,11.18531]
[1776393294437,39.91,74649.12,0.0,0.91223,6e-05,11.18531]
[1776393295743,39.91,74648.5,0.0,0.91219,6e-05,11.18863]
[1776393295795,39.91,74648.5,0.0,0.91219,6e-05,11.18863]
[1776393295948,39.91,74648.5,0.0,0.91219,6e-05,11.18863]
[1776393296317,39.91,74648.53,0.0,0.91219,6e-05,11.18848]
[1776393298607,39.91,74648.58,0.0,0.9122,6e-05,11.18825]
[1776393299338,39.91,74656.83,0.0,0.91266,6e-05,11.1449]
[1776393300553,39.91,74660.27,0.0,0.91286,6e-05,11.12693]
[1776393300602,39.91,74660.27,0.0,0.91286,6e-05,11.12693]
[1776393300695,39.91,74660.27,0.0,0.91286,6e-05,11.12693]
[1776393302605,39.91,74659.08,0.0,0.91279,6e-05,11.13339]
[1776393302657,39.91,74659.08,0.0,0.91279,6e-05,11.13339]
[1776393302695,39.91,74659.08,0.0,0.91279,6e-05,11.13339]
[1776393303366,39.91,74658.88,0.0,0.91278,6e-05,11.13454]
[1776393306098,39.91,74657.81,0.0,0.91271,6e-05,11.14034]
[1776393306148,39.91,74657.81,0.0,0.91271,6e-05,11.14034]
[1776393306194,39.91,74657.81,0.0,0.91271,6e-05,11.14034]
[1776393307413,39.91,74657.5,0.0,0.91269,6e-05,11.14206]
[1776393307440,39.91,74657.5,0.0,0.91269,6e-05,11.14206]
[1776393308295,39.91,74657.03,0.0,0.91267,6e-05,11.14462]
[1776393308347,39.91,74657.03,0.0,0.91267,6e-05,11.14462]
[1776393308441,39.91,74657.03,0.0,0.91267,6e-05,11.14462]
[1776393308523,39.91,74656.95,0.0,0.91266,6e-05,11.14514]
[1776393314510,39.91,74658.31,0.0,0.91273,6e-05,11.13855]
[1776393314563,39.91,74658.9,0.0,0.91277,6e-05,11.13556]
[1776393314690,39.91,74658.9,0.0,0.91277,6e-05,11.13556]
[1776393316304,39.91,74658.9,0.0,0.91277,6e-05,11.13556]
[1776393316349,39.91,74658.9,0.0,0.91277,6e-05,11.13556]
[1776393316438,39.91,74658.9,0.0,0.91277,6e-05,11.13556]
[1776393316457,39.91,74658.31,0.0,0.91273,6e-05,11.13888]
[1776393320485,39.91,74662.53,0.0,0.91297,6e-05,11.11686]
[1776393321416,39.91,74662.53,0.0,0.91297,6e-05,11.11686]
[1776393321436,39.91,74662.53,0.0,0.91297,6e-05,11.11686]
[1776393323070,39.91,74662.01,0.0,0.91294,6e-05,11.11953]
[1776393324949,39.91,74661.76,0.0,0.91292,6e-05,11.12112]
[1776393325001,39.91,74661.76,0.0,0.91292,6e-05,11.12112]
[1776393325195,39.91,74661.76,0.0,0.91292,6e-05,11.12112]
[1776393325520,39.91,74661.19,0.0,0.91289,6e-05,11.12426]
[1776393330555,39.92,74659.16,0.0,0.91276,6e-05,11.13568]
[1776393331215,39.92,74659.16,0.0,0.91276,6e-05,11.13568]
[1776393331260,39.92,74659.16,0.0,0.91276,6e-05,11.13568]
[1776393331437,39.92,74659.16,0.0,0.91276,6e-05,11.13568]
[1776393332087,39.92,74657.87,0.0,0.91271,6e-05,11.13925]
[1776393332139,39.92,74657.87,0.0,0.91271,6e-05,11.13925]
[1776393332192,39.92,74657.87,0.0,0.91271,6e-05,11.13925]
[1776393332569,39.92,74657.42,0.0,0.91269,6e-05,11.14176]
[1776393337605,39.92,74658.97,0.0,0.91277,6e-05,11.13436]
[1776393342690,39.92,74658.19,0.0,0.91271,6e-05,11.13909]
[1776393342742,39.92,74658.19,0.0,0.91271,6e-05,11.13909]
[1776393342940,39.92,74658.19,0.0,0.91271,6e-05,11.13909]
[1776393343029,39.92,74658.19,0.0,0.91271,6e-05,11.13939]
[1776393348681,39.92,74658.17,0.0,0.9127,6e-05,11.14026]
[1776393354723,39.92,74657.91,0.0,0.9127,6e-05,11.14043]
[1776393357307,39.92,74657.3,0.0,0.91266,6e-05,11.14379]
[1776393357359,39.92,74657.3,0.0,0.91266,6e-05,11.14379]
[1776393357439,39.92,74657.3,0.0,0.91266,6e-05,11.14379]
[1776393357515,39.92,74657.3,0.0,0.91266,6e-05,11.1441]
[1776393362779,39.92,74659.19,0.0,0.91276,6e-05,11.13499]
[1776393364232,39.92,74659.19,0.0,0.91276,6e-05,11.13499]
[1776393364339,39.92,74659.19,0.0,0.91276,6e-05,11.13499]
[1776393364441,39.92,74659.19,0.0,0.91276,6e-05,11.13499]
[1776393364543,39.92,74665.47,0.0,0.91311,6e-05,11.1024]
[1776393370421,39.92,74666.69,0.0,0.91317,6e-05,11.09671]
[1776393370437,39.92,74666.69,0.0,0.91317,6e-05,11.09671]
[1776393370523,39.93,74666.69,0.0,0.91316,6e-05,11.09743]
[1776393373856,39.93,74670.56,0.0,0.91338,6e-05,11.07788]
[1776393375850,39.93,74670.33,0.0,0.91336,6e-05,11.07933]
[1776393379758,39.93,74672.04,0.0,0.91344,6e-05,11.07144]
[1776393379807,39.93,74672.04,0.0,0.91344,6e-05,11.07144]
[1776393379935,39.93,74672.04,0.0,0.91344,6e-05,11.07144]
[1776393380036,39.93,74673.67,0.0,0.91353,6e-05,11.06343]
[1776393381781,39.93,74673.77,0.0,0.91353,6e-05,11.06318]
[1776393384623,39.93,74675.63,0.0,0.91364,6e-05,11.05372]
[1776393384624,39.93,74675.56,0.0,0.91363,6e-05,11.05393]
[1776393384674,39.93,74675.56,0.0,0.91363,6e-05,11.05393]
[1776393384694,39.93,74675.56,0.0,0.91363,6e-05,11.05393]
[1776393384933,39.93,74674.87,0.0,0.9136,6e-05,11.05746]
[1776393385940,39.93,74678.84,0.0,0.91382,6e-05,11.0367]
[1776393386946,39.93,74683.66,0.0,0.9141,6e-05,11.01078]
[1776393389968,39.93,74688.37,0.0,0.91437,6e-05,10.98554]
[1776393391982,39.93,74692.08,0.0,0.9146,6e-05,10.96229]
[1776393397020,39.92,74690.73,0.0,0.91454,6e-05,10.96824]
[1776393397992,39.92,74690.73,0.0,0.91454,6e-05,10.96824]
[1776393403062,39.92,74689.25,0.0,0.91446,6e-05,10.97514]
[1776393404135,39.92,74689.25,0.0,0.91446,6e-05,10.97514]
[1776393404188,39.92,74689.25,0.0,0.91446,6e-05,10.97514]
[1776393404237,39.92,74689.27,0.0,0.91447,6e-05,10.97473]
[1776393404688,39.92,74689.27,0.0,0.91447,6e-05,10.97473]
[1776393410111,39.92,74688.48,0.0,0.91444,6e-05,10.97698]
[1776393411515,39.92,74688.48,0.0,0.91444,6e-05,10.97698]
[1776393419175,39.91,74690.47,0.0,0.91458,6e-05,10.96398]
[1776393424210,39.91,74690.92,0.0,0.91462,6e-05,10.96029]
[1776393430251,39.91,74691.55,0.0,0.91467,6e-05,10.95545]
[1776393435287,39.91,74693.73,0.0,0.91481,6e-05,10.94292]
[1776393442336,39.9,74693.06,0.0,0.91478,6e-05,10.94486]
[1776393447371,39.9,74695.35,0.0,0.91492,6e-05,10.93184]
[1776393449385,39.9,74699.35,0.0,0.91515,6e-05,10.91063]
[1776393450392,39.9,74702.73,0.0,0.91534,6e-05,10.89288]
[1776393452405,39.9,74706.07,0.0,0.91555,6e-05,10.87193]
[1776393457444,39.9,74704.96,0.0,0.91549,6e-05,10.87708]
[1776393462382,39.9,74706.03,0.0,0.91556,6e-05,10.87099]
[1776393467632,39.9,74708.73,0.0,0.91571,6e-05,10.85637]
[1776393473556,39.89,74710.97,0.0,0.91585,6e-05,10.84392]
[1776393479598,39.89,74710.26,0.0,0.91581,6e-05,10.84699]
[1776393483626,39.89,74713.15,0.0,0.91598,6e-05,10.83163]
[1776393487654,39.89,74723.27,0.0,0.91653,5e-05,10.77896]
[1776393488661,39.89,74729.07,0.0,0.91685,5e-05,10.74898]
[1776393489668,39.89,74732.2,0.0,0.91702,5e-05,10.73286]
[1776393491682,39.89,74734.96,0.0,0.91717,5e-05,10.71876]
[1776393496717,39.89,74735.93,0.0,0.91722,5e-05,10.7142]
[1776393501752,39.89,74736.35,0.0,0.91724,5e-05,10.71243]
[1776393504699,39.89,74736.8,0.0,0.91726,5e-05,10.71019]
[1776393505785,39.89,74741.29,0.0,0.9175,5e-05,10.68732]
[1776393507670,39.89,74741.29,0.0,0.9175,5e-05,10.68732]
[1776393507722,39.89,74741.29,0.0,0.9175,5e-05,10.68732]
[1776393508693,39.89,74741.39,0.0,0.91751,5e-05,10.68692]
[1776393518875,39.89,74744.3,0.0,0.9177,5e-05,10.66737]
[1776393523909,39.89,74748.68,0.0,0.91795,5e-05,10.64366]
[1776393528945,39.88,74749.06,0.0,0.918,5e-05,10.63904]
[1776393533980,39.88,74748.94,0.0,0.91802,5e-05,10.637]
[1776393538008,39.87,74746.06,0.0,0.91788,5e-05,10.64968]
[1776393543044,39.87,74744.95,0.0,0.91785,5e-05,10.65263]
[1776393545059,39.87,74741.83,0.0,0.91769,5e-05,10.66791]
[1776393551103,39.86,74740.79,0.0,0.91765,5e-05,10.67178]
[1776393556138,39.86,74739.83,0.0,0.91761,5e-05,10.67522]
[1776393561173,39.85,74739.75,0.0,0.91767,5e-05,10.67004]
[1776393564194,39.82,74733.97,0.0,0.91749,5e-05,10.6864]
[1776393565201,39.82,74730.85,0.0,0.91735,5e-05,10.69999]
[1776393570236,39.79,74730.9,0.0,0.91748,5e-05,10.68692]
[1776393575271,39.76,74730.75,0.0,0.91764,5e-05,10.67022]
[1776393580306,39.74,74729.88,0.0,0.91771,5e-05,10.66273]
[1776393584333,39.74,74732.62,0.0,0.91788,5e-05,10.64659]
[1776393589369,39.73,74733.3,0.0,0.91794,5e-05,10.64074]
[1776393594404,39.73,74733.88,0.0,0.918,5e-05,10.63546]
[1776393601453,39.72,74734.72,0.0,0.91808,5e-05,10.62804]
[1776393602460,39.72,74743.17,0.0,0.91854,5e-05,10.58402]
[1776393603467,39.72,74750.96,0.0,0.91896,5e-05,10.54356]
[1776393605481,39.72,74757.48,0.0,0.91932,5e-05,10.50946]
[1776393610516,39.71,74758.77,0.0,0.91942,5e-05,10.49955]
[1776393616558,39.71,74757.4,0.0,0.91936,5e-05,10.50519]
[1776393621593,39.71,74756.5,0.0,0.91933,5e-05,10.50865]
[1776393626627,39.71,74755.21,0.0,0.91927,5e-05,10.51406]
[1776393632670,39.7,74755.35,0.0,0.91931,5e-05,10.50863]
[1776393639723,39.7,74755.5,0.0,0.91934,5e-05,10.50628]
[1776393646772,39.7,74756.79,0.0,0.91942,5e-05,10.49819]
[1776393654828,39.69,74756.42,0.0,0.91942,5e-05,10.49846]
[1776393659863,39.69,74755.74,0.0,0.91939,5e-05,10.50092]
[1776393667918,39.69,74755.38,0.0,0.91939,5e-05,10.50112]
[1776393672955,39.69,74754.8,0.0,0.91937,5e-05,10.50309]
[1776393678996,39.68,74754.64,0.0,0.91937,5e-05,10.5027]
[1776393685038,39.68,74753.04,0.0,0.9193,5e-05,10.50968]
[1776393690073,39.68,74750.69,0.0,0.91918,5e-05,10.52071]
[1776393695108,39.68,74750.12,0.0,0.91919,5e-05,10.51925]
[1776393700143,39.67,74750.02,0.0,0.91919,5e-05,10.51869]
[1776393703164,39.67,74742.72,0.0,0.9188,5e-05,10.55564]
[1776393707192,39.67,74741.14,0.0,0.91873,5e-05,10.56272]
[1776393712227,39.67,74740.95,0.0,0.91873,5e-05,10.56224]
[1776393717261,39.67,74740.16,0.0,0.91871,5e-05,10.56483]
[1776393722297,39.66,74741.64,0.0,0.9188,5e-05,10.55565]
[1776393727332,39.66,74741.45,0.0,0.91881,5e-05,10.55482]
[1776393733374,39.66,74741.07,0.0,0.91881,5e-05,10.55495]
[1776393738411,39.65,74740.57,0.0,0.9188,5e-05,10.55598]
[1776393743446,39.65,74738.63,0.0,0.91871,5e-05,10.5644]
[1776393745460,39.65,74735.28,0.0,0.91853,5e-05,10.58101]
[1776393746467,39.65,74729.01,0.0,0.9182,5e-05,10.61305]
[1776393752509,39.64,74729.11,0.0,0.91825,5e-05,10.60687]
[1776393757544,39.64,74728.83,0.0,0.91825,5e-05,10.60642]
[1776393769630,39.63,74728.38,0.0,0.91828,5e-05,10.60433]
[1776393774665,39.63,74729.16,0.0,0.91834,5e-05,10.59855]
[1776393781714,39.62,74728.64,0.0,0.91833,5e-05,10.59884]
[1776393790777,39.62,74729.19,0.0,0.91839,5e-05,10.59295]
[1776393796819,39.61,74729.06,0.0,0.91841,5e-05,10.59167]
[1776393798833,39.61,74714.22,0.0,0.9176,5e-05,10.66789]
[1776393799840,39.61,74710.82,0.0,0.91742,5e-05,10.68542]
[1776393802868,39.61,74714.1,0.0,0.9176,5e-05,10.66801]
[1776393803874,39.61,74716.99,0.0,0.91776,5e-05,10.65259]
[1776393808910,39.6,74716.9,0.0,0.91778,5e-05,10.65104]
[1776393813947,39.6,74711.26,0.0,0.91751,5e-05,10.67503]
[1776393818982,39.6,74706.91,0.0,0.91729,5e-05,10.6962]
[1776393822003,39.6,74703.98,0.0,0.91713,5e-05,10.71147]
[1776393823009,39.6,74701.53,0.0,0.91699,6e-05,10.72445]
[1776393828048,39.6,74699.72,0.0,0.91688,6e-05,10.73492]
[1776393833083,39.6,74704.29,0.0,0.91712,5e-05,10.71221]
[1776393838118,39.61,74705.72,0.0,0.91719,5e-05,10.70598]
[1776393843153,39.61,74705.32,0.0,0.91715,5e-05,10.70925]
[1776393847181,39.61,74701.1,0.0,0.91691,6e-05,10.73213]
[1776393848188,39.61,74695.81,0.0,0.91662,6e-05,10.75987]
[1776393850202,39.61,74692.91,0.0,0.91646,6e-05,10.77526]
[1776393855237,39.61,74691.4,0.0,0.91637,6e-05,10.7836]
[1776393857083,39.61,74691.4,0.0,0.91637,6e-05,10.7836]
[1776393857686,39.61,74684.17,0.0,0.91597,6e-05,10.82145]
[1776393863297,39.61,74683.3,0.0,0.91592,6e-05,10.8259]
[1776393869340,39.61,74682.77,0.0,0.91589,6e-05,10.82855]
[1776393874375,39.61,74682.98,0.0,0.91593,6e-05,10.82398]
[1776393879410,39.61,74682.84,0.0,0.91592,6e-05,10.82455]
[1776393885452,39.61,74682.48,0.0,0.9159,6e-05,10.8261]
[1776393890487,39.61,74683.9,0.0,0.91599,6e-05,10.81834]
[1776393895522,39.61,74684.72,0.0,0.91603,6e-05,10.81382]
[1776393901566,39.61,74684.58,0.0,0.91603,6e-05,10.81419]
[1776393907608,39.61,74684.9,0.0,0.91605,6e-05,10.81216]
[1776393909622,39.61,74687.71,0.0,0.91621,6e-05,10.7974]
[1776393914657,39.61,74688.63,0.0,0.91626,6e-05,10.79244]
[1776393919691,39.61,74691.07,0.0,0.91639,6e-05,10.7797]
[1776393924726,39.61,74692.64,0.0,0.91648,6e-05,10.77161]
[1776393927748,39.61,74695.18,0.0,0.91663,6e-05,10.75773]
[1776393932783,39.6,74695.42,0.0,0.91668,6e-05,10.75153]
[1776393939831,39.6,74694.28,0.0,0.91664,6e-05,10.75527]
[1776393944867,39.6,74694.27,0.0,0.91665,6e-05,10.75382]
[1776393949902,39.59,74695.17,0.0,0.91672,6e-05,10.74773]
[1776393952923,39.59,74697.67,0.0,0.91687,6e-05,10.73389]
[1776393953930,39.59,74700.15,0.0,0.917,6e-05,10.72074]
[1776393958965,39.59,74701.96,0.0,0.91712,5e-05,10.71022]
[1776393960979,39.59,74704.73,0.0,0.91727,5e-05,10.69543]
[1776393965019,39.59,74707.47,0.0,0.91743,5e-05,10.6805]
[1776393971061,39.58,74707.04,0.0,0.91743,5e-05,10.68019]
[1776393973555,39.58,74707.04,0.0,0.91743,5e-05,10.68019]
[1776393979117,39.57,74709.3,0.0,0.91759,5e-05,10.66469]
[1776393983145,39.57,74711.97,0.0,0.91776,5e-05,10.64904]
[1776393988180,39.57,74711.82,0.0,0.91777,5e-05,10.64771]
[1776393993215,39.56,74712.68,0.0,0.91786,5e-05,10.63786]
[1776393998250,39.56,74715.26,0.0,0.91802,5e-05,10.62251]
[1776394004292,39.55,74714.83,0.0,0.91802,5e-05,10.62252]
[1776394009327,39.55,74712.82,0.0,0.91791,5e-05,10.63283]
[1776394011341,39.55,74708.21,0.0,0.91767,5e-05,10.65633]
[1776394013355,39.55,74705.59,0.0,0.91752,5e-05,10.66978]
[1776394015369,39.55,74703.02,0.0,0.91739,5e-05,10.68294]
[1776394020404,39.55,74702.12,0.0,0.91734,5e-05,10.68705]
[1776394025439,39.55,74702.35,0.0,0.91734,5e-05,10.68714]
[1776394030474,39.56,74702.46,0.0,0.91729,5e-05,10.69243]
[1776394035919,39.58,74702.41,0.0,0.91721,5e-05,10.70002]
[1776394042558,39.61,74702.2,0.0,0.91702,6e-05,10.71872]
[1776394050614,39.64,74701.99,0.0,0.91689,6e-05,10.73075]
[1776394057662,39.65,74701.26,0.0,0.91679,6e-05,10.73913]
[1776394060684,39.66,74694.29,0.0,0.91638,6e-05,10.77799]
[1776394062699,39.66,74682.64,0.0,0.91573,6e-05,10.83899]
[1776394063705,39.66,74682.17,0.0,0.91571,6e-05,10.84086]
[1776394068451,39.65,74681.41,0.0,0.9157,6e-05,10.84162]
[1776394068740,39.65,74689.83,0.0,0.91618,6e-05,10.79694]
[1776394069746,39.65,74691.66,0.0,0.91628,6e-05,10.78739]
[1776394074782,39.65,74693.15,0.0,0.91635,6e-05,10.78081]
[1776394075789,39.65,74690.34,0.0,0.91619,6e-05,10.79568]
[1776394080824,39.65,74688.05,0.0,0.91607,6e-05,10.80757]
[1776394085859,39.65,74686.87,0.0,0.916,6e-05,10.81353]
[1776394090893,39.65,74687.47,0.0,0.91604,6e-05,10.81014]
[1776394092907,39.65,74683.1,0.0,0.9158,6e-05,10.83286]
[1776394097943,39.65,74680.11,0.0,0.91564,6e-05,10.84801]
[1776394102978,39.65,74679.62,0.0,0.91562,6e-05,10.84993]
[1776394108014,39.65,74677.8,0.0,0.91552,6e-05,10.85876]
[1776394113048,39.64,74681.57,0.0,0.91576,6e-05,10.835]
[1776394114055,39.64,74686.61,0.0,0.91604,6e-05,10.80857]
[1776394115062,39.64,74684.13,0.0,0.9159,6e-05,10.82144]
[1776394121104,39.64,74683.99,0.0,0.9159,6e-05,10.82157]
[1776394125144,39.64,74680.8,0.0,0.91573,6e-05,10.83781]
[1776394126150,39.64,74675.84,0.0,0.91546,6e-05,10.8636]
[1776394131185,39.64,74673.06,0.0,0.91531,6e-05,10.87722]
[1776394136220,39.64,74673.06,0.0,0.91532,6e-05,10.87627]
[1776394142262,39.64,74673.33,0.0,0.91535,6e-05,10.87376]
[1776394143269,39.64,74676.26,0.0,0.91551,6e-05,10.85825]
[1776394145283,39.63,74679.46,0.0,0.91569,6e-05,10.84122]
[1776394146289,39.63,74684.26,0.0,0.91596,6e-05,10.81602]
[1776394148305,39.63,74686.93,0.0,0.91611,6e-05,10.80194]
[1776394153341,39.63,74688.63,0.0,0.91621,6e-05,10.79285]
[1776394158375,39.63,74687.57,0.0,0.91616,6e-05,10.79762]
[1776394159382,39.63,74687.39,0.0,0.91615,6e-05,10.79832]
[1776394163411,39.63,74685.19,0.0,0.91604,6e-05,10.80872]
[1776394169453,39.63,74684.6,0.0,0.91603,6e-05,10.80948]
[1776394171467,39.62,74688.06,0.0,0.91625,6e-05,10.78782]
[1776394176134,39.62,74681.71,0.0,0.9159,6e-05,10.82084]
[1776394176502,39.62,74673.25,0.0,0.91542,6e-05,10.86508]
[1776394177509,39.62,74662.15,0.0,0.91481,6e-05,10.92212]
[1776394178515,39.62,74662.11,0.0,0.91483,6e-05,10.92034]
[1776394180530,39.61,74664.68,0.0,0.91502,6e-05,10.90313]
[1776394185565,39.6,74664.44,0.0,0.91508,6e-05,10.8966]
[1776394192614,39.58,74665.64,0.0,0.91525,6e-05,10.8812]
[1776394195635,39.57,74661.9,0.0,0.91507,6e-05,10.8975]
[1776394199663,39.56,74658.95,0.0,0.91496,6e-05,10.9076]
[1776394202474,39.56,74656.97,0.0,0.91486,6e-05,10.91662]
[1776394202684,39.55,74658.66,0.0,0.91499,6e-05,10.90462]
[1776394203691,39.55,74661.54,0.0,0.91517,6e-05,10.88797]
[1776394208726,39.54,74663.16,0.0,0.91528,6e-05,10.87766]
[1776394210740,39.54,74659.43,0.0,0.91507,6e-05,10.89705]
[1776394211864,39.54,74659.43,0.0,0.91507,6e-05,10.89705]
[1776394211903,39.54,74659.43,0.0,0.91507,6e-05,10.89705]
[1776394211966,39.54,74654.34,0.0,0.91479,6e-05,10.92359]
[1776394213761,39.54,74651.18,0.0,0.91461,6e-05,10.94004]
[1776394214695,39.54,74651.18,0.0,0.91461,6e-05,10.94004]
[1776394219803,39.54,74648.18,0.0,0.91446,6e-05,10.95449]
[1776394223940,39.54,74654.36,0.0,0.91481,6e-05,10.92118]
[1776394229873,39.54,74655.12,0.0,0.91486,6e-05,10.91634]
[1776394233903,39.54,74658.65,0.0,0.91509,6e-05,10.89396]
[1776394238939,39.54,74662.38,0.0,0.9153,6e-05,10.87394]
[1776394241959,39.54,74665.77,0.0,0.9155,6e-05,10.85597]
[1776394242967,39.54,74668.16,0.0,0.91563,6e-05,10.84341]
[1776394248003,39.53,74666.52,0.0,0.91554,6e-05,10.85185]
[1776394253037,39.53,74668.6,0.0,0.91566,6e-05,10.84077]
[1776394258072,39.53,74666.95,0.0,0.91557,6e-05,10.84928]
[1776394263107,39.53,74667.3,0.0,0.91559,6e-05,10.84726]
[1776394268141,39.53,74666.05,0.0,0.91552,6e-05,10.85362]
[1776394273177,39.53,74665.91,0.0,0.91551,6e-05,10.85411]
[1776394278212,39.53,74666.25,0.0,0.91554,6e-05,10.8521]
[1776394281233,39.53,74663.88,0.0,0.91541,6e-05,10.86439]
[1776394283247,39.53,74661.33,0.0,0.91526,6e-05,10.87763]
[1776394288282,39.53,74661.2,0.0,0.91526,6e-05,10.87786]
[1776394293316,39.53,74662.06,0.0,0.91534,6e-05,10.86962]
[1776394298352,39.53,74662.0,0.0,0.91534,6e-05,10.86964]
[1776394304397,39.53,74659.99,0.0,0.91523,6e-05,10.87979]
[1776394308425,39.53,74657.31,0.0,0.91508,6e-05,10.89353]
[1776394313461,39.53,74656.97,0.0,0.91507,6e-05,10.8948]
[1776394314468,39.53,74662.09,0.0,0.91535,6e-05,10.86782]
[1776394316481,39.53,74665.39,0.0,0.91554,6e-05,10.85043]
[1776394321517,39.53,74665.41,0.0,0.91554,6e-05,10.85011]
[1776394328566,39.53,74664.48,0.0,0.91549,6e-05,10.85468]
[1776394331591,39.53,74660.11,0.0,0.91525,6e-05,10.87743]
[1776394332597,39.53,74656.0,0.0,0.91502,6e-05,10.89894]
[1776394335619,39.52,74653.1,0.0,0.91486,6e-05,10.91381]
[1776394340655,39.52,74653.03,0.0,0.91487,6e-05,10.91354]
[1776394346697,39.52,74652.61,0.0,0.91485,6e-05,10.9151]
[1776394351732,39.52,74652.43,0.0,0.91487,6e-05,10.91214]
[1776394356767,39.52,74648.47,0.0,0.91465,6e-05,10.93247]
[1776394362809,39.52,74647.97,0.0,0.91463,6e-05,10.9344]
[1776394367844,39.52,74647.9,0.0,0.91463,6e-05,10.9341]
[1776394372879,39.52,74647.46,0.0,0.91461,6e-05,10.93576]
[1776394377914,39.51,74646.76,0.0,0.91458,6e-05,10.93878]
[1776394382949,39.51,74645.41,0.0,0.91451,6e-05,10.94517]
[1776394387984,39.51,74642.85,0.0,0.91438,6e-05,10.95785]
[1776394393020,39.51,74644.7,0.0,0.91449,6e-05,10.94744]
[1776394396040,39.51,74647.34,0.0,0.91464,6e-05,10.93318]
[1776394400071,39.51,74651.58,0.0,0.91488,6e-05,10.91055]
[1776394402085,39.51,74657.25,0.0,0.9152,6e-05,10.88064]
[1776394403091,39.51,74660.41,0.0,0.91538,6e-05,10.86403]
[1776394408126,39.51,74661.45,0.0,0.91544,6e-05,10.85865]
[1776394413162,39.51,74662.73,0.0,0.91553,6e-05,10.84866]
[1776394417190,39.51,74665.3,0.0,0.91567,6e-05,10.83526]
[1776394419204,39.51,74669.44,0.0,0.9159,6e-05,10.81363]
[1776394421218,39.51,74671.89,0.0,0.91604,6e-05,10.80094]
[1776394427260,39.51,74670.59,0.0,0.91596,6e-05,10.80815]
[1776394435316,39.51,74671.62,0.0,0.91602,6e-05,10.80312]
[1776394440351,39.51,74670.77,0.0,0.91597,6e-05,10.80776]
[1776394446393,39.51,74669.86,0.0,0.91591,6e-05,10.81262]
[1776394451430,39.51,74670.17,0.0,0.91593,6e-05,10.81103]
[1776394455458,39.51,74674.38,0.0,0.91617,6e-05,10.78902]
[1776394457474,39.51,74687.09,0.0,0.91687,6e-05,10.7227]
[1776394458481,39.51,74693.02,0.0,0.9172,6e-05,10.69193]
[1776394459488,39.51,74695.61,0.0,0.91734,6e-05,10.67864]
[1776394464523,39.51,74695.63,0.0,0.91733,6e-05,10.67963]
[1776394469558,39.52,74691.32,0.0,0.91708,6e-05,10.70317]
[1776394472579,39.52,74688.62,0.0,0.91694,6e-05,10.71446]
[1776394477615,39.52,74689.68,0.0,0.91699,6e-05,10.70975]
[1776394482649,39.52,74691.6,0.0,0.91709,6e-05,10.70059]
[1776394488692,39.52,74692.74,0.0,0.91714,6e-05,10.69584]
[1776394500775,39.53,74693.0,0.0,0.91713,6e-05,10.697]
[1776394501786,39.53,74695.28,0.0,0.91725,6e-05,10.68533]
[1776394504804,39.53,74702.3,0.0,0.91763,5e-05,10.64948]
[1776394507825,39.53,74705.55,0.0,0.9178,5e-05,10.63342]
[1776394515154,39.53,74706.04,0.0,0.91782,5e-05,10.63176]
[1776394520924,39.54,74705.5,0.0,0.91776,5e-05,10.63766]
[1776394525959,39.54,74707.55,0.0,0.91786,5e-05,10.62858]
[1776394526966,39.54,74709.84,0.0,0.91798,5e-05,10.61703]
[1776394532012,39.55,74713.79,0.0,0.9182,5e-05,10.59497]
[1776394533011,39.55,74716.1,0.0,0.91832,5e-05,10.58337]
[1776394539054,39.55,74716.39,0.0,0.91831,5e-05,10.58429]
[1776394541070,39.55,74713.61,0.0,0.91815,5e-05,10.5995]
[1776394546105,39.56,74713.97,0.0,0.91815,5e-05,10.59956]
[1776394551140,39.56,74713.76,0.0,0.91812,5e-05,10.60253]
[1776394556176,39.57,74712.93,0.0,0.91805,5e-05,10.60907]
[1776394561211,39.57,74713.02,0.0,0.91804,5e-05,10.61044]
[1776394566246,39.57,74712.92,0.0,0.91801,5e-05,10.61279]
[1776394568260,39.57,74715.44,0.0,0.91814,5e-05,10.60046]
[1776394573295,39.58,74714.73,0.0,0.91808,5e-05,10.60608]
[1776394578330,39.58,74714.6,0.0,0.91806,5e-05,10.60872]
[1776394583365,39.59,74719.02,0.0,0.91828,5e-05,10.58783]
[1776394589407,39.59,74721.44,0.0,0.91838,5e-05,10.57804]
[1776394594442,39.6,74721.04,0.0,0.91836,5e-05,10.57911]
[1776394601069,39.6,74721.13,0.0,0.91834,5e-05,10.58048]
[1776394608539,39.61,74721.13,0.0,0.9183,5e-05,10.58505]
[1776394613575,39.61,74721.48,0.0,0.91829,5e-05,10.5855]
[1776394619617,39.62,74721.51,0.0,0.91827,5e-05,10.58805]
[1776394622639,39.62,74717.03,0.0,0.91801,5e-05,10.61258]
[1776394627673,39.63,74716.36,0.0,0.91795,5e-05,10.61808]
[1776394632709,39.63,74716.22,0.0,0.91792,5e-05,10.62083]
[1776394637743,39.63,74716.42,0.0,0.91791,5e-05,10.62182]
[1776394644793,39.64,74716.35,0.0,0.91788,5e-05,10.62502]
[1776394649828,39.64,74714.24,0.0,0.91775,5e-05,10.63797]
[1776394655869,39.65,74716.15,0.0,0.91785,5e-05,10.62714]
[1776394660905,39.65,74714.21,0.0,0.91772,5e-05,10.63922]
[1776394666946,39.66,74714.2,0.0,0.9177,5e-05,10.64162]
[1776394673996,39.66,74714.04,0.0,0.91766,5e-05,10.64519]
[1776394681047,39.67,74713.4,0.0,0.9176,5e-05,10.65122]
[1776394688104,39.67,74715.11,0.0,0.91766,5e-05,10.64503]
[1776394691125,39.68,74717.48,0.0,0.91778,5e-05,10.63394]
[1776394693139,39.68,74714.89,0.0,0.91763,5e-05,10.64817]
[1776394697168,39.68,74702.5,0.0,0.91693,6e-05,10.71396]
[1776394698175,39.68,74699.05,0.0,0.91674,6e-05,10.73217]
[1776394704217,39.68,74699.07,0.0,0.91673,6e-05,10.73355]
[1776394710435,39.69,74698.84,0.0,0.91671,6e-05,10.73565]
[1776394722361,39.69,74698.62,0.0,0.91671,6e-05,10.73413]
[1776394728404,39.68,74698.49,0.0,0.91671,6e-05,10.73388]
[1776394737469,39.69,74698.24,0.0,0.91668,6e-05,10.73677]
[1776394742504,39.69,74698.88,0.0,0.91671,6e-05,10.73429]
[1776394750564,39.69,74702.71,0.0,0.9169,6e-05,10.71571]
[1776394755599,39.69,74703.47,0.0,0.91694,6e-05,10.71272]
[1776394760634,39.7,74703.14,0.0,0.91691,6e-05,10.71536]
[1776394766676,39.7,74703.28,0.0,0.91691,6e-05,10.71569]
[1776394771711,39.7,74702.99,0.0,0.9169,6e-05,10.71472]
[1776394782787,39.7,74703.21,0.0,0.9169,6e-05,10.71537]
[1776394790846,39.71,74704.73,0.0,0.91697,5e-05,10.70869]
[1776394791853,39.71,74716.38,0.0,0.91761,5e-05,10.6481]
[1776394792860,39.7,74717.04,0.0,0.91765,5e-05,10.64457]
[1776394797895,39.71,74717.71,0.0,0.91767,5e-05,10.6421]
[1776394801923,39.71,74724.09,0.0,0.91801,5e-05,10.6099]
[1776394803942,39.71,74719.0,0.0,0.91773,5e-05,10.63622]
[1776394808977,39.71,74719.0,0.0,0.91772,5e-05,10.63768]
[1776394809984,39.71,74721.9,0.0,0.91787,5e-05,10.62298]
[1776394815020,39.71,74722.13,0.0,0.91789,5e-05,10.62179]
[1776394820054,39.71,74722.86,0.0,0.91793,5e-05,10.61801]
[1776394825089,39.71,74723.24,0.0,0.91795,5e-05,10.61604]
[1776394830124,39.71,74723.24,0.0,0.91795,5e-05,10.61606]
[1776394837174,39.71,74723.27,0.0,0.91797,5e-05,10.61271]
[1776394842209,39.71,74722.74,0.0,0.91794,5e-05,10.61556]
[1776394843216,39.71,74717.83,0.0,0.91767,5e-05,10.64096]
[1776394845230,39.71,74715.19,0.0,0.91752,5e-05,10.65522]
[1776394850265,39.72,74715.02,0.0,0.9175,5e-05,10.65756]
[1776394856306,39.72,74714.8,0.0,0.91747,5e-05,10.66046]
[1776394868391,39.73,74714.99,0.0,0.91744,5e-05,10.66304]
[1776394873426,39.73,74716.1,0.0,0.91749,5e-05,10.65882]
[1776394878461,39.73,74716.05,0.0,0.91747,5e-05,10.66065]
[1776394883496,39.74,74715.19,0.0,0.9174,5e-05,10.66665]
[1776394888531,39.74,74715.24,0.0,0.91739,5e-05,10.66792]
[1776394893565,39.74,74715.5,0.0,0.91741,5e-05,10.6651]
[1776394898604,39.75,74716.23,0.0,0.91743,5e-05,10.66291]
[1776394903639,39.75,74715.96,0.0,0.9174,5e-05,10.6659]
[1776394909681,39.75,74715.84,0.0,0.91738,5e-05,10.66839]
[1776394914715,39.76,74715.98,0.0,0.91737,5e-05,10.66921]
[1776394919751,39.76,74713.71,0.0,0.91723,5e-05,10.68244]
[1776394922772,39.76,74710.75,0.0,0.91706,5e-05,10.69862]
[1776394927807,39.76,74709.35,0.0,0.91697,5e-05,10.70715]
[1776394933848,39.77,74706.13,0.0,0.91677,6e-05,10.72532]
[1776394935863,39.77,74703.15,0.0,0.91661,6e-05,10.74119]
[1776394936871,39.77,74696.43,0.0,0.91623,6e-05,10.77627]
[1776394938885,39.77,74695.14,0.0,0.91616,6e-05,10.7832]
[1776394943920,39.77,74693.03,0.0,0.91604,6e-05,10.79459]
[1776394949963,39.77,74693.14,0.0,0.91604,6e-05,10.79433]
[1776394961040,39.77,74693.23,0.0,0.91606,6e-05,10.79097]
[1776394968090,39.77,74683.97,0.0,0.91555,6e-05,10.83946]
[1776394969097,39.77,74679.52,0.0,0.9153,6e-05,10.86263]
[1776394974132,39.77,74677.91,0.0,0.91521,6e-05,10.87067]
[1776394975139,39.77,74674.12,0.0,0.915,6e-05,10.89038]
[1776394976146,39.77,74664.71,0.0,0.91448,6e-05,10.93949]
[1776394977153,39.77,74656.45,0.0,0.91401,6e-05,10.9826]
[1776394981181,39.77,74656.03,0.0,0.914,6e-05,10.98384]
[1776394986215,39.77,74655.86,0.0,0.914,6e-05,10.98359]
[1776394991250,39.76,74656.66,0.0,0.91406,6e-05,10.97837]
[1776394996286,39.76,74656.55,0.0,0.91406,6e-05,10.97805]
[1776395002333,39.76,74656.04,0.0,0.91404,6e-05,10.97974]
[1776395008370,39.76,74656.06,0.0,0.91406,6e-05,10.9786]
[1776395013408,39.76,74657.87,0.0,0.91419,6e-05,10.96505]
[1776395014412,39.76,74662.04,0.0,0.91442,6e-05,10.94307]
[1776395020455,39.75,74663.95,0.0,0.91454,6e-05,10.93254]
[1776395025489,39.75,74663.67,0.0,0.91453,6e-05,10.9335]
[1776395029520,39.75,74660.43,0.0,0.91435,6e-05,10.95006]
[1776395031534,39.75,74657.14,0.0,0.91416,6e-05,10.96708]
[1776395036568,39.75,74656.57,0.0,0.91414,6e-05,10.96939]
[1776395041604,39.75,74657.14,0.0,0.91418,6e-05,10.96571]
[1776395045632,39.75,74659.58,0.0,0.91432,6e-05,10.95239]
[1776395051674,39.75,74656.91,0.0,0.91418,6e-05,10.96566]
[1776395056709,39.75,74656.47,0.0,0.91416,6e-05,10.96718]
[1776395061744,39.74,74654.64,0.0,0.91407,6e-05,10.97612]
[1776395066780,39.74,74651.9,0.0,0.91392,6e-05,10.98971]
[1776395067786,39.74,74647.55,0.0,0.91368,6e-05,11.01238]
[1776395068793,39.74,74645.04,0.0,0.91354,6e-05,11.02536]
[1776395073828,39.74,74644.68,0.0,0.91355,6e-05,11.02266]
[1776395078863,39.74,74645.55,0.0,0.91361,6e-05,11.0168]
[1776395083902,39.73,74645.9,0.0,0.91365,6e-05,11.01368]
[1776395088937,39.73,74646.19,0.0,0.91368,6e-05,11.01082]
[1776395091957,39.73,74649.71,0.0,0.91389,6e-05,10.99154]
[1776395096993,39.73,74649.04,0.0,0.91386,6e-05,10.99385]
[1776395102030,39.73,74648.9,0.0,0.91387,6e-05,10.99332]
[1776395107065,39.72,74647.22,0.0,0.91378,6e-05,11.00095]
[1776395112099,39.72,74645.39,0.0,0.91369,6e-05,11.00923]
[1776395114115,39.72,74639.36,0.0,0.91336,6e-05,11.04039]
[1776395117135,39.72,74636.4,0.0,0.9132,6e-05,11.05495]
[1776395122170,39.71,74635.54,0.0,0.91317,6e-05,11.05762]
[1776395124184,39.71,74639.03,0.0,0.91337,6e-05,11.03876]
[1776395129219,39.71,74639.18,0.0,0.91339,6e-05,11.03762]
[1776395134254,39.71,74637.48,0.0,0.91332,6e-05,11.04287]
[1776395142310,39.71,74637.83,0.0,0.91334,6e-05,11.04056]
[1776395145331,39.71,74643.59,0.0,0.91367,6e-05,11.00985]
[1776395148352,39.71,74646.24,0.0,0.91383,6e-05,10.99507]
[1776395150366,39.71,74650.51,0.0,0.91408,6e-05,10.97211]
[1776395153390,39.7,74647.03,0.0,0.91389,6e-05,10.98972]
[1776395158425,39.7,74646.26,0.0,0.91386,6e-05,10.99248]
[1776395163460,39.7,74645.64,0.0,0.91384,6e-05,10.99444]
[1776395165474,39.7,74639.86,0.0,0.91351,6e-05,11.0243]
[1776395173530,39.69,74638.9,0.0,0.91349,6e-05,11.02676]
[1776395181588,39.69,74638.86,0.0,0.91351,6e-05,11.02431]
[1776395185614,39.69,74634.94,0.0,0.9133,6e-05,11.04361]
[1776395186621,39.69,74631.82,0.0,0.91313,6e-05,11.05999]
[1776395190649,39.68,74636.07,0.0,0.91337,6e-05,11.0372]
[1776395191658,39.68,74639.36,0.0,0.91359,6e-05,11.01616]
[1776395192665,39.68,74649.75,0.0,0.91418,6e-05,10.9612]
[1776395193672,39.68,74651.05,0.0,0.91425,6e-05,10.95413]
[1776395194679,39.68,74655.38,0.0,0.9145,6e-05,10.93117]
[1776395195686,39.68,74658.95,0.0,0.9147,6e-05,10.91225]
[1776395197700,39.68,74661.37,0.0,0.91484,6e-05,10.89927]
[1776395199713,39.68,74669.65,0.0,0.91531,6e-05,10.85566]
[1776395201728,39.68,74670.33,0.0,0.91535,6e-05,10.85192]
[1776395206763,39.68,74670.42,0.0,0.91536,6e-05,10.85119]
[1776395208777,39.68,74675.37,0.0,0.91563,6e-05,10.82524]
[1776395213833,39.68,74667.51,0.0,0.9152,6e-05,10.86629]
[1776395214831,39.68,74656.98,0.0,0.9146,6e-05,10.92144]
[1776395215838,39.68,74657.19,0.0,0.91461,6e-05,10.92058]
[1776395216845,39.68,74657.3,0.0,0.91462,6e-05,10.92015]
[1776395221880,39.68,74654.58,0.0,0.91446,6e-05,10.93519]
[1776395226915,39.68,74659.31,0.0,0.91471,6e-05,10.91121]
[1776395229935,39.68,74662.1,0.0,0.91487,6e-05,10.89683]
[1776395234971,39.68,74661.62,0.0,0.91485,6e-05,10.89883]
[1776395240007,39.68,74661.6,0.0,0.91485,6e-05,10.89845]
[1776395247056,39.68,74661.44,0.0,0.91485,6e-05,10.89867]
[1776395250078,39.68,74664.18,0.0,0.915,6e-05,10.88407]
[1776395251085,39.68,74672.66,0.0,0.9155,6e-05,10.83632]
[1776395255158,39.68,74672.09,0.0,0.91547,6e-05,10.83933]
[1776395255186,39.68,74672.09,0.0,0.91547,6e-05,10.83933]
[1776395255229,39.68,74672.05,0.0,0.91547,6e-05,10.83955]
[1776395260274,39.68,74672.12,0.0,0.91547,6e-05,10.8392]
[1776395260820,39.68,74672.12,0.0,0.91547,6e-05,10.83921]
[1776395260868,39.68,74672.12,0.0,0.91547,6e-05,10.83921]
[1776395260939,39.68,74672.12,0.0,0.91547,6e-05,10.83921]
[1776395261154,39.68,74671.8,0.0,0.91545,6e-05,10.84089]
[1776395266188,39.68,74671.87,0.0,0.91546,6e-05,10.84055]
[1776395266441,39.68,74671.87,0.0,0.91546,6e-05,10.84055]
[1776395266542,39.68,74667.31,0.0,0.9152,6e-05,10.86441]
[1776395270050,39.68,74665.03,0.0,0.91508,6e-05,10.87622]
[1776395270152,39.68,74665.03,0.0,0.91508,6e-05,10.87622]
[1776395270195,39.68,74665.03,0.0,0.91508,6e-05,10.87622]
[1776395274682,39.68,74664.9,0.0,0.91507,6e-05,10.87665]
[1776395274689,39.68,74664.9,0.0,0.91507,6e-05,10.87665]
[1776395274940,39.68,74664.9,0.0,0.91507,6e-05,10.87665]
[1776395275253,39.68,74664.79,0.0,0.91507,6e-05,10.87718]
[1776395277004,39.68,74664.76,0.0,0.91506,6e-05,10.87729]
[1776395277052,39.68,74664.76,0.0,0.91506,6e-05,10.87729]
[1776395277199,39.68,74664.76,0.0,0.91506,6e-05,10.87729]
[1776395282301,39.68,74665.29,0.0,0.9151,6e-05,10.87425]
[1776395287356,39.68,74673.84,0.0,0.91558,6e-05,10.82937]
[1776395289367,39.68,74673.59,0.0,0.91556,6e-05,10.83075]
[1776395290183,39.68,74673.59,0.0,0.91556,6e-05,10.83075]
[1776395290211,39.68,74673.59,0.0,0.91556,6e-05,10.83075]
[1776395290525,39.68,74673.59,0.0,0.91556,6e-05,10.83075]
[1776395290530,39.68,74673.59,0.0,0.91556,6e-05,10.83075]
[1776395290563,39.68,74673.52,0.0,0.91556,6e-05,10.83115]
[1776395291297,39.68,74673.52,0.0,0.91556,6e-05,10.83115]
[1776395293396,39.68,74668.34,0.0,0.91527,6e-05,10.8583]
[1776395297543,39.68,74666.26,0.0,0.91515,6e-05,10.86915]
[1776395297589,39.68,74666.26,0.0,0.91515,6e-05,10.86915]
[1776395297695,39.68,74665.35,0.0,0.9151,6e-05,10.87389]
[1776395297820,39.68,74665.35,0.0,0.9151,6e-05,10.87389]
[1776395297872,39.68,74665.35,0.0,0.9151,6e-05,10.87389]
[1776395297941,39.68,74665.35,0.0,0.9151,6e-05,10.87389]
[1776395298431,39.68,74665.28,0.0,0.9151,6e-05,10.87422]
[1776395303466,39.68,74665.22,0.0,0.9151,6e-05,10.87439]
[1776395308501,39.68,74666.77,0.0,0.91518,6e-05,10.86616]
[1776395310462,39.68,74667.73,0.0,0.91524,6e-05,10.86113]
[1776395310467,39.68,74667.73,0.0,0.91524,6e-05,10.86113]
[1776395310678,39.68,74668.28,0.0,0.91527,6e-05,10.85825]
[1776395310689,39.68,74668.28,0.0,0.91527,6e-05,10.85825]
[1776395310707,39.68,74668.28,0.0,0.91527,6e-05,10.85825]
[1776395310943,39.68,74668.28,0.0,0.91527,6e-05,10.85825]
[1776395311522,39.68,74669.03,0.0,0.91533,6e-05,10.85099]
[1776395318571,39.68,74669.56,0.0,0.91536,6e-05,10.84831]
[1776395322959,39.68,74668.52,0.0,0.9153,6e-05,10.85379]
[1776395323011,39.68,74668.52,0.0,0.9153,6e-05,10.85379]
[1776395323204,39.68,74668.52,0.0,0.9153,6e-05,10.85379]
[1776395323249,39.68,74668.52,0.0,0.9153,6e-05,10.85379]
[1776395323301,39.68,74668.52,0.0,0.9153,6e-05,10.85379]
[1776395323440,39.68,74668.52,0.0,0.9153,6e-05,10.85379]
[1776395323606,39.68,74668.2,0.0,0.91528,6e-05,10.85547]
[1776395331662,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332667,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332700,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332719,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332897,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332940,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332947,39.68,74669.09,0.0,0.91533,6e-05,10.85084]
[1776395332990,39.68,74669.09,0.0,0.91533,6e-05,10.85085]
[1776395335766,39.68,74669.05,0.0,0.91533,6e-05,10.85107]
[1776395335938,39.68,74669.05,0.0,0.91533,6e-05,10.85107]
[1776395340859,39.68,74669.05,0.0,0.91533,6e-05,10.85109]
[1776395340941,39.68,74669.05,0.0,0.91533,6e-05,10.85109]
[1776395340959,39.68,74668.24,0.0,0.91529,6e-05,10.85536]
[1776395342514,39.68,74668.24,0.0,0.91529,6e-05,10.85536]
[1776395342566,39.68,74668.24,0.0,0.91529,6e-05,10.85536]
[1776395342693,39.68,74668.17,0.0,0.91528,6e-05,10.85572]
[1776395347774,39.68,74668.73,0.0,0.91531,6e-05,10.85281]
[1776395349906,39.68,74668.62,0.0,0.91531,6e-05,10.85339]
[1776395349937,39.68,74668.62,0.0,0.91531,6e-05,10.85339]
[1776395349956,39.68,74668.62,0.0,0.91531,6e-05,10.85339]
[1776395350200,39.68,74668.62,0.0,0.91531,6e-05,10.85339]
[1776395350301,39.68,74668.62,0.0,0.91531,6e-05,10.8534]
[1776395356744,39.68,74669.42,0.0,0.91535,6e-05,10.84922]
[1776395357561,39.68,74669.42,0.0,0.91535,6e-05,10.84922]
[1776395357621,39.68,74669.51,0.0,0.91536,6e-05,10.84885]
[1776395357701,39.68,74669.51,0.0,0.91536,6e-05,10.84885]
[1776395357855,39.68,74679.96,0.0,0.91594,6e-05,10.79428]
[1776395359607,39.68,74679.96,0.0,0.91594,6e-05,10.79428]
[1776395359610,39.68,74679.96,0.0,0.91594,6e-05,10.79428]
[1776395359696,39.68,74679.96,0.0,0.91594,6e-05,10.79428]
[1776395366918,39.68,74678.7,0.0,0.91586,6e-05,10.80151]
[1776395370061,39.68,74679.16,0.0,0.91589,6e-05,10.79923]
[1776395370104,39.68,74679.16,0.0,0.91589,6e-05,10.79923]
[1776395370201,39.68,74679.16,0.0,0.91589,6e-05,10.79923]
[1776395370579,39.68,74679.16,0.0,0.91589,6e-05,10.79923]
[1776395370628,39.68,74679.16,0.0,0.91589,6e-05,10.79923]
[1776395370691,39.68,74679.16,0.0,0.91589,6e-05,10.79923]
[1776395370632,39.68,74679.16,0.0,0.91588,6e-05,10.79936]
[1776395370884,39.68,74679.16,0.0,0.91588,6e-05,10.79936]
[1776395370963,39.68,74679.16,0.0,0.91588,6e-05,10.79936]
[1776395371954,39.68,74687.15,0.0,0.91635,6e-05,10.75445]
[1776395374991,39.68,74688.78,0.0,0.91644,6e-05,10.74614]
[1776395375041,39.68,74688.78,0.0,0.91644,6e-05,10.74614]
[1776395375168,39.68,74688.78,0.0,0.91644,6e-05,10.74614]
[1776395375197,39.68,74688.78,0.0,0.91644,6e-05,10.74614]
[1776395375218,39.68,74688.78,0.0,0.91644,6e-05,10.74614]
[1776395375267,39.68,74687.19,0.0,0.91635,6e-05,10.75466]
[1776395375885,39.68,74687.19,0.0,0.91635,6e-05,10.75466]
[1776395375939,39.68,74687.19,0.0,0.91635,6e-05,10.75466]
[1776395375982,39.68,74687.24,0.0,0.91635,6e-05,10.7544]
[1776395377996,39.68,74682.3,0.0,0.91607,6e-05,10.78035]
[1776395380855,39.68,74679.05,0.0,0.91589,6e-05,10.79746]
[1776395380947,39.68,74679.05,0.0,0.91589,6e-05,10.79746]
[1776395380950,39.68,74679.05,0.0,0.91589,6e-05,10.79746]
[1776395381541,39.68,74679.05,0.0,0.91589,6e-05,10.79746]
[1776395381693,39.68,74679.05,0.0,0.91589,6e-05,10.79746]
[1776395381700,39.68,74679.05,0.0,0.91589,6e-05,10.79746]
[1776395381642,39.68,74674.14,0.0,0.91562,6e-05,10.82316]
[1776395381747,39.68,74674.14,0.0,0.91562,6e-05,10.82316]
[1776395381940,39.68,74674.14,0.0,0.91562,6e-05,10.82316]
[1776395382041,39.68,74673.4,0.0,0.91558,6e-05,10.82702]
[1776395383033,39.68,74665.26,0.0,0.91512,6e-05,10.86957]
[1776395385047,39.68,74659.55,0.0,0.9148,6e-05,10.89938]
[1776395386476,39.68,74659.55,0.0,0.9148,6e-05,10.89938]
[1776395386528,39.68,74659.55,0.0,0.9148,6e-05,10.89938]
[1776395386690,39.68,74659.55,0.0,0.9148,6e-05,10.89938]
[1776395388068,39.68,74654.04,0.0,0.9145,6e-05,10.92792]
[1776395389074,39.68,74647.61,0.0,0.91413,6e-05,10.96198]
[1776395390550,39.68,74647.61,0.0,0.91413,6e-05,10.96198]
[1776395391089,39.68,74639.38,0.0,0.91366,6e-05,11.00577]
[1776395392095,39.68,74631.81,0.0,0.91322,6e-05,11.04601]
[1776395394454,39.68,74628.86,0.0,0.91305,6e-05,11.06186]
[1776395394482,39.68,74642.69,0.0,0.91384,6e-05,10.98894]
[1776395395117,39.68,74647.93,0.0,0.91414,6e-05,10.96143]
[1776395398139,39.69,74641.13,0.0,0.91375,6e-05,10.99737]
[1776395398941,39.69,74641.13,0.0,0.91375,6e-05,10.99737]
[1776395398951,39.69,74641.13,0.0,0.91375,6e-05,10.99737]
[1776395399192,39.69,74641.13,0.0,0.91375,6e-05,10.99737]
[1776395399646,39.69,74641.13,0.0,0.91375,6e-05,10.99737]
[1776395399695,39.69,74641.13,0.0,0.91375,6e-05,10.99737]
[1776395399767,39.69,74637.18,0.0,0.91352,6e-05,11.01818]
[1776395400076,39.69,74637.18,0.0,0.91352,6e-05,11.01818]
[1776395400197,39.69,74637.18,0.0,0.91352,6e-05,11.01818]
[1776395400243,39.69,74636.6,0.0,0.91349,6e-05,11.02122]
[1776395402167,39.69,74632.21,0.0,0.91323,6e-05,11.04502]
[1776395407085,39.69,74632.75,0.0,0.91325,6e-05,11.04334]
[1776395407192,39.69,74632.75,0.0,0.91325,6e-05,11.04334]
[1776395408217,39.69,74641.7,0.0,0.91376,6e-05,10.99614]
[1776395410231,39.69,74643.05,0.0,0.91384,6e-05,10.98847]
[1776395412250,39.69,74656.41,0.0,0.9146,6e-05,10.91803]
[1776395413255,39.69,74668.47,0.0,0.91528,6e-05,10.85443]
[1776395414262,39.69,74669.99,0.0,0.91537,6e-05,10.84641]
[1776395417152,39.69,74670.44,0.0,0.9154,6e-05,10.84396]
[1776395417191,39.69,74670.44,0.0,0.9154,6e-05,10.84396]
[1776395417650,39.69,74670.44,0.0,0.9154,6e-05,10.84396]
[1776395417702,39.69,74670.44,0.0,0.9154,6e-05,10.84396]
[1776395417704,39.69,74670.44,0.0,0.9154,6e-05,10.84392]
[1776395417949,39.69,74670.44,0.0,0.9154,6e-05,10.84392]
[1776395419622,39.69,74670.78,0.0,0.91542,6e-05,10.8421]
[1776395420304,39.69,74666.14,0.0,0.91516,6e-05,10.86629]
[1776395421311,39.69,74672.46,0.0,0.91551,6e-05,10.83319]
[1776395423325,39.69,74675.8,0.0,0.9157,6e-05,10.81576]
[1776395426010,39.69,74676.4,0.0,0.91573,6e-05,10.81268]
[1776395426040,39.69,74676.4,0.0,0.91573,6e-05,10.81268]
[1776395426192,39.69,74676.4,0.0,0.91573,6e-05,10.81268]
[1776395426905,39.69,74676.53,0.0,0.91574,6e-05,10.81204]
[1776395426912,39.69,74676.53,0.0,0.91574,6e-05,10.81204]
[1776395426937,39.69,74676.53,0.0,0.91574,6e-05,10.81204]
[1776395427353,39.69,74676.68,0.0,0.91574,6e-05,10.81129]
[1776395434402,39.69,74682.03,0.0,0.91606,6e-05,10.78033]
[1776395437010,39.69,74684.92,0.0,0.91622,6e-05,10.76547]
[1776395437059,39.69,74684.92,0.0,0.91622,6e-05,10.76547]
[1776395437206,39.69,74684.92,0.0,0.91622,6e-05,10.76547]
[1776395437796,39.69,74684.66,0.0,0.9162,6e-05,10.76694]
[1776395437848,39.69,74684.66,0.0,0.9162,6e-05,10.76694]
[1776395437943,39.69,74684.66,0.0,0.9162,6e-05,10.76694]
[1776395438430,39.69,74684.11,0.0,0.91617,6e-05,10.76991]
[1776395443029,39.69,74684.36,0.0,0.91618,6e-05,10.76903]
[1776395443079,39.69,74684.36,0.0,0.91618,6e-05,10.76903]
[1776395443188,39.69,74684.36,0.0,0.91618,6e-05,10.76903]
[1776395443286,39.69,74684.36,0.0,0.91618,6e-05,10.76903]
[1776395443336,39.69,74684.36,0.0,0.91618,6e-05,10.76903]
[1776395443443,39.69,74684.36,0.0,0.91618,6e-05,10.76903]
[1776395443464,39.69,74684.33,0.0,0.91618,6e-05,10.76928]
[1776395446486,39.69,74688.78,0.0,0.91642,6e-05,10.74641]
[1776395447496,39.69,74694.46,0.0,0.91674,6e-05,10.71701]
[1776395448503,39.69,74699.16,0.0,0.91699,6e-05,10.69277]
[1776395449358,39.69,74699.16,0.0,0.91699,6e-05,10.69277]
[1776395449398,39.69,74699.16,0.0,0.91699,6e-05,10.69277]
[1776395449441,39.69,74699.16,0.0,0.91699,6e-05,10.69277]
[1776395450112,39.69,74700.69,0.0,0.91707,6e-05,10.68504]
[1776395450154,39.69,74700.69,0.0,0.91707,6e-05,10.68504]
[1776395450193,39.69,74700.69,0.0,0.91707,6e-05,10.68504]
[1776395450517,39.69,74700.79,0.0,0.91708,6e-05,10.68473]
[1776395456505,39.69,74700.72,0.0,0.91707,6e-05,10.68587]
[1776395456555,39.69,74700.72,0.0,0.91707,6e-05,10.68587]
[1776395456610,39.69,74700.72,0.0,0.91707,6e-05,10.68587]
[1776395456691,39.69,74700.72,0.0,0.91707,6e-05,10.68587]
[1776395462602,39.69,74701.29,0.0,0.91708,6e-05,10.68423]
[1776395467637,39.7,74701.29,0.0,0.91708,6e-05,10.68491]
[1776395470658,39.7,74691.8,0.0,0.91655,6e-05,10.73456]
[1776395471665,39.7,74690.65,0.0,0.91649,6e-05,10.74057]
[1776395472292,39.7,74690.65,0.0,0.91649,6e-05,10.74057]
[1776395472345,39.7,74690.65,0.0,0.91649,6e-05,10.74057]
[1776395472438,39.7,74690.65,0.0,0.91649,6e-05,10.74057]
[1776395473423,39.7,74688.87,0.0,0.91639,6e-05,10.74985]
[1776395473443,39.7,74688.87,0.0,0.91639,6e-05,10.74985]
[1776395473475,39.7,74688.87,0.0,0.91639,6e-05,10.74985]
[1776395473679,39.7,74691.08,0.0,0.91651,6e-05,10.73836]
[1776395476221,39.7,74689.8,0.0,0.91644,6e-05,10.74507]
[1776395476437,39.7,74689.8,0.0,0.91644,6e-05,10.74507]
[1776395476700,39.7,74686.9,0.0,0.91628,6e-05,10.76017]
[1776395477707,39.7,74678.44,0.0,0.91581,6e-05,10.80423]
[1776395478283,39.7,74678.44,0.0,0.91581,6e-05,10.80423]
[1776395478329,39.7,74678.44,0.0,0.91581,6e-05,10.80423]
[1776395478442,39.7,74678.44,0.0,0.91581,6e-05,10.80423]
[1776395479721,39.7,74669.77,0.0,0.91533,6e-05,10.84929]
[1776395481675,39.7,74669.24,0.0,0.9153,6e-05,10.85191]
[1776395481689,39.7,74669.24,0.0,0.9153,6e-05,10.85191]
[1776395481734,39.7,74668.77,0.0,0.91527,6e-05,10.85422]
[1776395481938,39.7,74668.77,0.0,0.91527,6e-05,10.85422]
[1776395483766,39.7,74668.1,0.0,0.91524,6e-05,10.85757]
[1776395483818,39.7,74668.1,0.0,0.91524,6e-05,10.85757]
[1776395483939,39.69,74667.85,0.0,0.91523,6e-05,10.85873]
[1776395489629,39.69,74667.9,0.0,0.91524,6e-05,10.85776]
[1776395489680,39.69,74667.9,0.0,0.91524,6e-05,10.85776]
[1776395489699,39.69,74667.9,0.0,0.91524,6e-05,10.85776]
[1776395490453,39.69,74670.87,0.0,0.9154,6e-05,10.84211]
[1776395490463,39.69,74670.87,0.0,0.9154,6e-05,10.84211]
[1776395490692,39.69,74670.87,0.0,0.9154,6e-05,10.84211]
[1776395490798,39.69,74670.08,0.0,0.91536,6e-05,10.84614]
[1776395495449,39.69,74670.08,0.0,0.91539,6e-05,10.84251]
[1776395495477,39.69,74670.08,0.0,0.91539,6e-05,10.84251]
[1776395495687,39.69,74670.08,0.0,0.91539,6e-05,10.84251]
[1776395495833,39.69,74666.29,0.0,0.91517,6e-05,10.86216]
[1776395497266,39.69,74665.89,0.0,0.91515,6e-05,10.86415]
[1776395497319,39.69,74665.89,0.0,0.91515,6e-05,10.86415]
[1776395497443,39.69,74665.89,0.0,0.91515,6e-05,10.86415]
[1776395497544,39.69,74665.89,0.0,0.91515,6e-05,10.86405]
[1776395499861,39.69,74659.96,0.0,0.91482,6e-05,10.89487]
[1776395501531,39.69,74659.96,0.0,0.91482,6e-05,10.89487]
[1776395501542,39.69,74659.96,0.0,0.91482,6e-05,10.89487]
[1776395501699,39.69,74659.96,0.0,0.91482,6e-05,10.89487]
[1776395501737,39.69,74656.0,0.0,0.91461,6e-05,10.9153]
[1776395506745,39.69,74655.49,0.0,0.91458,6e-05,10.91744]
[1776395508062,39.69,74655.43,0.0,0.91458,6e-05,10.91724]
[1776395508201,39.69,74655.43,0.0,0.91458,6e-05,10.91724]
[1776395508303,39.69,74655.43,0.0,0.91459,6e-05,10.91707]
[1776395512679,39.69,74655.39,0.0,0.91459,6e-05,10.91695]
[1776395512689,39.69,74655.39,0.0,0.91459,6e-05,10.91695]
[1776395512731,39.69,74655.39,0.0,0.91459,6e-05,10.91695]
[1776395512780,39.69,74655.36,0.0,0.91459,6e-05,10.91678]
[1776395516823,39.69,74653.69,0.0,0.9145,6e-05,10.9252]
[1776395516939,39.69,74653.5,0.0,0.91449,6e-05,10.92602]
[1776395517001,39.69,74653.5,0.0,0.91449,6e-05,10.92585]
[1776395517986,39.69,74646.76,0.0,0.91411,6e-05,10.96106]
[1776395523022,39.68,74646.27,0.0,0.9141,6e-05,10.96253]
[1776395531094,39.68,74646.37,0.0,0.91411,6e-05,10.96158]
[1776395531142,39.68,74646.37,0.0,0.91411,6e-05,10.96158]
[1776395531190,39.68,74646.37,0.0,0.91411,6e-05,10.96158]
[1776395531195,39.68,74646.29,0.0,0.91411,6e-05,10.96075]
[1776395537795,39.68,74646.4,0.0,0.91413,6e-05,10.95919]
[1776395537847,39.68,74646.4,0.0,0.91413,6e-05,10.95919]
[1776395537935,39.68,74646.61,0.0,0.91415,6e-05,10.9579]
[1776395538127,39.68,74646.18,0.0,0.91412,6e-05,10.95997]
[1776395546183,39.67,74645.86,0.0,0.91412,6e-05,10.96018]
[1776395551220,39.67,74646.22,0.0,0.91417,6e-05,10.95405]
[1776395556255,39.67,74646.32,0.0,0.91419,6e-05,10.95254]
[1776395563531,39.67,74646.42,0.0,0.9142,6e-05,10.95154]
[1776395563581,39.67,74646.42,0.0,0.9142,6e-05,10.95154]
[1776395563695,39.67,74646.42,0.0,0.9142,6e-05,10.95154]
[1776395563740,39.67,74646.39,0.0,0.9142,6e-05,10.95108]
[1776395572367,39.67,74646.06,0.0,0.9142,6e-05,10.95137]
[1776395573375,39.66,74650.78,0.0,0.91447,6e-05,10.92642]
[1776395574764,39.66,74650.78,0.0,0.91447,6e-05,10.92642]
[1776395574796,39.66,74650.78,0.0,0.91447,6e-05,10.92642]
[1776395574865,39.66,74661.02,0.0,0.91505,6e-05,10.87262]
[1776395574939,39.66,74661.02,0.0,0.91505,6e-05,10.87262]
[1776395575389,39.66,74665.34,0.0,0.91529,6e-05,10.84997]
[1776395578418,39.66,74672.46,0.0,0.91569,6e-05,10.81273]
[1776395579417,39.66,74677.71,0.0,0.91598,6e-05,10.78537]
[1776395581541,39.66,74678.97,0.0,0.91605,6e-05,10.77887]
[1776395581593,39.66,74678.97,0.0,0.91605,6e-05,10.77887]
[1776395581694,39.66,74678.97,0.0,0.91605,6e-05,10.77887]
[1776395581795,39.66,74682.39,0.0,0.91624,6e-05,10.76113]
[1776395586398,39.67,74682.34,0.0,0.91623,6e-05,10.76192]
[1776395586438,39.67,74682.34,0.0,0.91623,6e-05,10.76192]
[1776395586660,39.67,74682.34,0.0,0.91623,6e-05,10.76205]
[1776395591009,39.67,74682.2,0.0,0.91621,6e-05,10.76328]
[1776395591062,39.67,74682.2,0.0,0.91621,6e-05,10.76328]
[1776395593720,39.67,74682.02,0.0,0.9162,6e-05,10.76434]
[1776395593939,39.67,74682.02,0.0,0.9162,6e-05,10.76434]
[1776395593822,39.67,74691.16,0.0,0.91671,6e-05,10.71699]
[1776395594522,39.67,74692.26,0.0,0.91677,6e-05,10.71146]
[1776395597543,39.67,74699.44,0.0,0.91716,6e-05,10.67474]
[1776395599557,39.67,74701.85,0.0,0.91728,5e-05,10.66272]
[1776395600563,39.67,74716.98,0.0,0.91811,5e-05,10.58461]
[1776395601775,39.67,74716.98,0.0,0.91811,5e-05,10.58461]
[1776395601864,39.67,74718.41,0.0,0.91818,5e-05,10.57758]
[1776395603585,39.67,74715.83,0.0,0.91803,5e-05,10.59166]
[1776395608620,39.68,74717.71,0.0,0.91812,5e-05,10.58367]
[1776395610634,39.68,74720.47,0.0,0.91826,5e-05,10.57012]
[1776395613655,39.68,74716.3,0.0,0.91805,5e-05,10.58947]
[1776395618690,39.68,74717.32,0.0,0.91808,5e-05,10.5859]
[1776395620705,39.68,74719.73,0.0,0.91821,5e-05,10.57415]
[1776395625739,39.69,74720.19,0.0,0.91821,5e-05,10.57364]
[1776395628759,39.69,74714.41,0.0,0.91789,5e-05,10.60463]
[1776395634805,39.69,74715.21,0.0,0.91791,5e-05,10.60248]
[1776395636819,39.7,74711.59,0.0,0.91771,5e-05,10.62186]
[1776395641854,39.7,74712.46,0.0,0.91774,5e-05,10.61877]
[1776395646890,39.7,74711.95,0.0,0.9177,5e-05,10.62282]
[1776395647897,39.7,74709.47,0.0,0.91756,5e-05,10.63593]
[1776395648904,39.7,74707.08,0.0,0.91742,5e-05,10.64856]
[1776395653940,39.7,74706.74,0.0,0.91739,5e-05,10.65142]
[1776395658975,39.71,74706.55,0.0,0.91737,5e-05,10.65341]
[1776395664010,39.71,74708.07,0.0,0.91745,5e-05,10.64647]
[1776395670052,39.71,74707.85,0.0,0.91742,5e-05,10.64871]
[1776395676094,39.71,74708.16,0.0,0.91745,5e-05,10.64485]
[1776395681129,39.71,74708.77,0.0,0.91748,5e-05,10.6426]
[1776395689185,39.72,74707.8,0.0,0.91741,5e-05,10.64896]
[1776395694220,39.72,74708.48,0.0,0.91744,5e-05,10.64621]
[1776395702276,39.72,74711.06,0.0,0.91757,5e-05,10.63407]
[1776395707311,39.72,74711.2,0.0,0.91757,5e-05,10.63417]
[1776395710332,39.72,74716.69,0.0,0.91786,5e-05,10.6063]
[1776395712346,39.72,74726.3,0.0,0.91838,5e-05,10.5571]
[1776395713353,39.73,74730.4,0.0,0.9186,5e-05,10.53621]
[1776395714359,39.73,74732.67,0.0,0.91872,5e-05,10.52456]
[1776395718446,39.73,74733.81,0.0,0.91878,5e-05,10.51951]
[1776395722416,39.73,74738.16,0.0,0.919,5e-05,10.49799]
[1776395723482,39.73,74738.16,0.0,0.919,5e-05,10.49799]
[1776395723589,39.73,74738.16,0.0,0.919,5e-05,10.49799]
[1776395723691,39.73,74738.16,0.0,0.919,5e-05,10.49799]
[1776395723793,39.73,74741.19,0.0,0.91916,5e-05,10.48284]
[1776395729594,39.73,74741.78,0.0,0.91917,5e-05,10.48209]
[1776395738092,39.74,74739.97,0.0,0.91907,5e-05,10.49033]
[1776395738793,39.74,74737.72,0.0,0.91893,5e-05,10.50415]
[1776395745577,39.75,74732.02,0.0,0.91859,5e-05,10.53648]
[1776395746584,39.75,74728.94,0.0,0.91842,5e-05,10.55274]
[1776395747591,39.75,74726.23,0.0,0.91827,5e-05,10.56707]
[1776395752626,39.75,74724.53,0.0,0.91816,5e-05,10.57756]
[1776395757662,39.76,74722.0,0.0,0.918,5e-05,10.59228]
[1776395762697,39.76,74722.33,0.0,0.918,5e-05,10.5921]
[1776395767732,39.76,74722.28,0.0,0.91798,5e-05,10.59394]
[1776395772767,39.77,74723.47,0.0,0.91803,5e-05,10.58942]
[1776395777802,39.77,74724.04,0.0,0.91805,5e-05,10.58816]
[1776395778809,39.77,74731.84,0.0,0.91847,5e-05,10.54832]
[1776395780823,39.77,74735.07,0.0,0.91864,5e-05,10.53225]
[1776395781833,39.77,74742.05,0.0,0.91901,5e-05,10.49655]
[1776395786868,39.77,74742.15,0.0,0.91902,5e-05,10.49618]
[1776395791903,39.77,74742.93,0.0,0.91908,5e-05,10.48837]
[1776395796938,39.77,74742.56,0.0,0.91906,5e-05,10.49033]
[1776395801973,39.77,74742.16,0.0,0.91903,5e-05,10.49319]
[1776395807008,39.77,74743.57,0.0,0.9191,5e-05,10.48674]
[1776395812043,39.78,74743.1,0.0,0.91907,5e-05,10.48996]
[1776395815065,39.78,74746.86,0.0,0.91927,5e-05,10.47115]
[1776395820100,39.78,74744.84,0.0,0.91915,5e-05,10.48236]
[1776395822114,39.78,74742.37,0.0,0.91901,5e-05,10.49536]
[1776395827149,39.78,74742.67,0.0,0.91902,5e-05,10.49451]
[1776395829163,39.78,74745.14,0.0,0.91915,5e-05,10.48213]
[1776395834198,39.78,74745.6,0.0,0.91917,5e-05,10.48056]
[1776395837219,39.78,74739.4,0.0,0.91883,5e-05,10.51285]
[1776395838226,39.79,74735.92,0.0,0.91864,5e-05,10.53114]
[1776395843261,39.79,74734.68,0.0,0.91855,5e-05,10.53939]
[1776395850310,39.79,74735.34,0.0,0.91856,5e-05,10.5386]
[1776395855345,39.8,74737.22,0.0,0.91866,5e-05,10.52753]
[1776395860380,39.8,74737.24,0.0,0.91865,5e-05,10.52931]
[1776395865415,39.81,74740.78,0.0,0.91882,5e-05,10.513]
[1776395870450,39.81,74741.16,0.0,0.91882,5e-05,10.51239]
[1776395876492,39.81,74732.15,0.0,0.91831,5e-05,10.56104]
[1776395877499,39.81,74729.67,0.0,0.91817,5e-05,10.5742]
[1776395878506,39.81,74727.43,0.0,0.91805,5e-05,10.58605]
[1776395883541,39.82,74725.93,0.0,0.91795,5e-05,10.59522]
[1776395884548,39.82,74722.15,0.0,0.91774,5e-05,10.615]
[1776395885555,39.82,74718.14,0.0,0.91752,5e-05,10.63599]
[1776395888664,39.82,74716.53,0.0,0.91742,5e-05,10.64523]
[1776395891597,39.82,74710.31,0.0,0.91708,5e-05,10.6778]
[1776395894618,39.82,74713.78,0.0,0.91726,5e-05,10.66061]
[1776395899653,39.82,74714.59,0.0,0.9173,5e-05,10.65745]
[1776395904687,39.83,74713.73,0.0,0.91724,5e-05,10.66297]
[1776395909723,39.83,74714.32,0.0,0.91726,5e-05,10.661]
[1776395914759,39.83,74716.48,0.0,0.91739,5e-05,10.64753]
[1776395915766,39.83,74719.09,0.0,0.91753,5e-05,10.63427]
[1776395920801,39.83,74720.67,0.0,0.9176,5e-05,10.62736]
[1776395925836,39.84,74720.0,0.0,0.91755,5e-05,10.63208]
[1776395932885,39.84,74720.92,0.0,0.91759,5e-05,10.62913]
[1776395937920,39.84,74721.28,0.0,0.91759,5e-05,10.62857]
[1776395942954,39.84,74721.02,0.0,0.91756,5e-05,10.63122]
[1776395952018,39.85,74720.98,0.0,0.91754,5e-05,10.63375]
[1776395957053,39.85,74720.79,0.0,0.91751,5e-05,10.63602]
[1776395962088,39.85,74720.61,0.0,0.91749,5e-05,10.63818]
[1776395971151,39.86,74720.86,0.0,0.91751,5e-05,10.63573]
[1776395980214,39.86,74720.46,0.0,0.91746,5e-05,10.63991]
[1776395985249,39.87,74719.99,0.0,0.91742,5e-05,10.64355]
[1776395988270,39.87,74717.62,0.0,0.91729,5e-05,10.65649]
[1776395994312,39.87,74718.12,0.0,0.9173,5e-05,10.65525]
[1776395999347,39.87,74719.98,0.0,0.91739,5e-05,10.64679]
[1776396008482,39.87,74719.73,0.0,0.91737,5e-05,10.64904]
[1776396014453,39.88,74719.58,0.0,0.91733,5e-05,10.6524]
[1776396019488,39.88,74718.98,0.0,0.91729,5e-05,10.65668]
[1776396024523,39.88,74718.87,0.0,0.91727,5e-05,10.65843]
[1776396030565,39.89,74719.43,0.0,0.91728,5e-05,10.65698]
[1776396035601,39.89,74719.28,0.0,0.91729,5e-05,10.65567]
[1776396041643,39.89,74718.98,0.0,0.91725,5e-05,10.65873]
[1776396045671,39.89,74707.38,0.0,0.91661,6e-05,10.71965]
[1776396047685,39.89,74704.69,0.0,0.91645,6e-05,10.73397]
[1776396052720,39.9,74702.93,0.0,0.91635,6e-05,10.74357]
[1776396057754,39.9,74702.76,0.0,0.91634,6e-05,10.74473]
[1776396062790,39.9,74701.38,0.0,0.91626,6e-05,10.75202]
[1776396070846,39.9,74701.35,0.0,0.91626,6e-05,10.75216]
[1776396075881,39.9,74701.11,0.0,0.91625,6e-05,10.7533]
[1776396085951,39.9,74701.31,0.0,0.91626,6e-05,10.75192]
[1776396090985,39.9,74703.78,0.0,0.9164,6e-05,10.7389]
[1776396093000,39.9,74706.73,0.0,0.91659,6e-05,10.72024]
[1776396098035,39.9,74707.57,0.0,0.91663,6e-05,10.71585]
[1776396108105,39.89,74708.85,0.0,0.91671,5e-05,10.7091]
[1776396113140,39.89,74707.47,0.0,0.91663,6e-05,10.7163]
[1776396120225,39.9,74707.12,0.0,0.91661,6e-05,10.71823]
[1776396125259,39.9,74707.79,0.0,0.91664,6e-05,10.71496]
[1776396131302,39.9,74707.97,0.0,0.91665,6e-05,10.71438]
[1776396137344,39.9,74707.97,0.0,0.91665,6e-05,10.7148]
[1776396142379,39.9,74707.96,0.0,0.91664,6e-05,10.71524]
[1776396147414,39.9,74707.84,0.0,0.91663,6e-05,10.7163]
[1776396154463,39.9,74707.41,0.0,0.91662,6e-05,10.71587]
[1776396159498,39.9,74707.53,0.0,0.91662,6e-05,10.71577]
[1776396165540,39.9,74707.64,0.0,0.91662,6e-05,10.71589]
[1776396170575,39.9,74705.85,0.0,0.91652,6e-05,10.72566]
[1776396173596,39.9,74709.25,0.0,0.9167,5e-05,10.70831]
[1776396175610,39.9,74713.67,0.0,0.91694,5e-05,10.68567]
[1776396176617,39.9,74717.78,0.0,0.91717,5e-05,10.66459]
[1776396177623,39.9,74723.76,0.0,0.91749,5e-05,10.63367]
[1776396182659,39.9,74723.3,0.0,0.91749,5e-05,10.63431]
[1776396187695,39.9,74723.57,0.0,0.91751,5e-05,10.63245]
[1776396192735,39.9,74725.63,0.0,0.91761,5e-05,10.62244]
[1776396196763,39.9,74729.9,0.0,0.91784,5e-05,10.60061]
[1776396201798,39.9,74729.57,0.0,0.91782,5e-05,10.60266]
[1776396206833,39.9,74728.68,0.0,0.91777,5e-05,10.60759]
[1776396208847,39.9,74722.2,0.0,0.91741,5e-05,10.64135]
[1776396210882,39.91,74715.19,0.0,0.91702,5e-05,10.67809]
[1776396211883,39.91,74709.38,0.0,0.91672,5e-05,10.70505]
[1776396213897,39.91,74706.12,0.0,0.91654,6e-05,10.7223]
[1776396214904,39.91,74710.06,0.0,0.91676,5e-05,10.70208]
[1776396215911,39.91,74712.43,0.0,0.91689,5e-05,10.68996]
[1776396217925,39.91,74715.74,0.0,0.91706,5e-05,10.67322]
[1776396220946,39.91,74718.33,0.0,0.9172,5e-05,10.66048]
[1776396225981,39.91,74718.47,0.0,0.91719,5e-05,10.66116]
[1776396231016,39.91,74720.37,0.0,0.91728,5e-05,10.65265]
[1776396241086,39.92,74721.38,0.0,0.91731,5e-05,10.65015]
[1776396245115,39.92,74717.98,0.0,0.91711,5e-05,10.66877]
[1776396250150,39.92,74715.86,0.0,0.91698,5e-05,10.681]
[1776396255185,39.93,74717.06,0.0,0.91704,5e-05,10.67603]
[1776396256192,39.93,74712.27,0.0,0.91677,5e-05,10.701]
[1776396261227,39.93,74713.84,0.0,0.91685,5e-05,10.69391]
[1776396266262,39.93,74713.97,0.0,0.91684,5e-05,10.69427]
[1776396275325,39.94,74713.93,0.0,0.91684,5e-05,10.69301]
[1776396284388,39.94,74714.12,0.0,0.91683,5e-05,10.69403]
[1776396289423,39.94,74715.61,0.0,0.9169,5e-05,10.68752]
[1776396294458,39.94,74724.88,0.0,0.9174,5e-05,10.641]
[1776396295465,39.94,74728.1,0.0,0.91757,5e-05,10.62475]
[1776396300500,39.95,74728.91,0.0,0.9176,5e-05,10.62231]
[1776396302514,39.95,74732.85,0.0,0.9178,5e-05,10.60279]
[1776396307549,39.95,74734.59,0.0,0.91788,5e-05,10.5958]
[1776396312583,39.96,74734.92,0.0,0.91787,5e-05,10.59608]
[1776396317618,39.96,74735.96,0.0,0.91791,5e-05,10.59274]
[1776396319633,39.96,74731.94,0.0,0.91768,5e-05,10.61417]
[1776396321646,39.96,74737.83,0.0,0.918,5e-05,10.58464]
[1776396326681,39.97,74738.86,0.0,0.91803,5e-05,10.58138]
[1776396330710,39.97,74745.29,0.0,0.91837,5e-05,10.54973]
[1776396334738,39.97,74742.65,0.0,0.91824,5e-05,10.56068]
[1776396339773,39.97,74742.65,0.0,0.91823,5e-05,10.56144]
[1776396344809,39.98,74743.01,0.0,0.91824,5e-05,10.56033]
[1776396351858,39.98,74742.87,0.0,0.91822,5e-05,10.56203]
[1776396357900,39.98,74742.66,0.0,0.9182,5e-05,10.56389]
[1776396359913,39.98,74739.83,0.0,0.91805,5e-05,10.57865]
[1776396364948,39.98,74738.08,0.0,0.91795,5e-05,10.58808]
[1776396369987,39.98,74738.3,0.0,0.91795,5e-05,10.58818]
[1776396375023,39.99,74739.24,0.0,0.91799,5e-05,10.58438]
[1776396380058,39.99,74741.15,0.0,0.91809,5e-05,10.57525]
[1776396384086,39.99,74743.46,0.0,0.91821,5e-05,10.56337]
[1776396390159,39.99,74759.33,0.0,0.91906,5e-05,10.48299]
[1776396391136,39.99,74763.15,0.0,0.91929,5e-05,10.46019]
[1776396392143,39.99,74761.6,0.0,0.9192,5e-05,10.46839]
[1776396398185,39.99,74762.37,0.0,0.91925,5e-05,10.46368]
[1776396403220,39.99,74762.17,0.0,0.91925,5e-05,10.46374]
[1776396405234,39.98,74768.78,0.0,0.91961,5e-05,10.42965]
[1776396410269,39.98,74768.92,0.0,0.91962,5e-05,10.42817]
[1776396415304,39.98,74767.52,0.0,0.91955,5e-05,10.43454]
[1776396416311,39.98,74763.42,0.0,0.91934,5e-05,10.45529]
[1776396418325,39.98,74761.06,0.0,0.9192,5e-05,10.46835]
[1776396420339,39.99,74758.31,0.0,0.91904,5e-05,10.48336]
[1776396425374,39.99,74753.38,0.0,0.91877,5e-05,10.50935]
[1776396431416,39.99,74752.2,0.0,0.91868,5e-05,10.51787]
[1776396433429,39.99,74754.74,0.0,0.91881,5e-05,10.50533]
[1776396434437,39.99,74759.76,0.0,0.91908,5e-05,10.47974]
[1776396436451,39.99,74763.28,0.0,0.91927,5e-05,10.46134]
[1776396442493,39.99,74765.05,0.0,0.91938,5e-05,10.45118]
[1776396448535,39.99,74764.88,0.0,0.91938,5e-05,10.45094]
[1776396449542,39.99,74762.61,0.0,0.91926,5e-05,10.46232]
[1776396454576,39.98,74761.47,0.0,0.91923,5e-05,10.46374]
[1776396461625,39.98,74760.27,0.0,0.91919,5e-05,10.46833]
[1776396464646,39.98,74755.63,0.0,0.91894,5e-05,10.49132]
[1776396465654,39.98,74752.74,0.0,0.91879,5e-05,10.50616]
[1776396467675,39.98,74743.32,0.0,0.91828,5e-05,10.55445]
[1776396468680,39.98,74738.78,0.0,0.91803,5e-05,10.57807]
[1776396472708,39.98,74736.33,0.0,0.91788,5e-05,10.59181]
[1776396474722,39.98,74733.97,0.0,0.91775,5e-05,10.60447]
[1776396475729,39.99,74731.18,0.0,0.9176,5e-05,10.61905]
[1776396478749,39.99,74728.82,0.0,0.91746,5e-05,10.63186]
[1776396483785,39.99,74728.42,0.0,0.91743,5e-05,10.635]
[1776396490834,39.99,74726.56,0.0,0.91731,5e-05,10.64607]
[1776396496876,39.99,74726.61,0.0,0.9173,5e-05,10.64717]
[1776396501911,40.0,74724.93,0.0,0.9172,5e-05,10.65696]
[1776396506946,40.0,74724.31,0.0,0.91715,5e-05,10.66126]
[1776396512988,40.0,74724.38,0.0,0.91716,5e-05,10.65886]
[1776396518026,40.0,74723.53,0.0,0.91711,5e-05,10.66433]
[1776396523062,40.01,74723.92,0.0,0.91712,5e-05,10.66341]
[1776396529104,40.01,74725.54,0.0,0.91719,5e-05,10.65639]
[1776396534140,40.01,74727.1,0.0,0.91726,5e-05,10.64958]
[1776396536153,40.01,74716.06,0.0,0.91665,5e-05,10.70693]
[1776396537161,40.01,74713.56,0.0,0.91651,5e-05,10.72008]
[1776396538168,40.01,74713.53,0.0,0.91651,5e-05,10.7204]
[1776396544210,40.01,74713.28,0.0,0.91649,5e-05,10.72249]
[1776396549245,40.02,74716.94,0.0,0.91668,5e-05,10.70425]
[1776396550252,40.02,74720.03,0.0,0.91685,5e-05,10.68846]
[1776396556294,40.02,74721.83,0.0,0.91694,5e-05,10.68045]
[1776396561329,40.02,74721.6,0.0,0.91691,5e-05,10.68259]
[1776396567747,40.02,74721.56,0.0,0.91691,5e-05,10.68318]
[1776396573413,40.03,74723.47,0.0,0.91702,5e-05,10.67198]
[1776396578448,40.03,74721.63,0.0,0.9169,5e-05,10.68251]
[1776396583483,40.03,74719.87,0.0,0.9168,5e-05,10.69254]
[1776396588518,40.03,74718.81,0.0,0.91673,5e-05,10.6989]
[1776396591539,40.03,74725.06,0.0,0.91707,5e-05,10.66725]
[1776396597581,40.03,74726.07,0.0,0.91711,5e-05,10.66348]
[1776396598592,40.04,74741.72,0.0,0.91796,5e-05,10.58338]
[1776396599599,40.04,74745.84,0.0,0.91818,5e-05,10.56226]
[1776396604633,40.04,74745.32,0.0,0.91815,5e-05,10.565]
[1776396608663,40.04,74748.1,0.0,0.9183,5e-05,10.55079]
[1776396610678,40.03,74750.53,0.0,0.91843,5e-05,10.53807]
[1776396611685,40.03,74753.16,0.0,0.91858,5e-05,10.52433]
[1776396612692,40.03,74757.11,0.0,0.91879,5e-05,10.50389]
[1776396614706,40.03,74753.63,0.0,0.91861,5e-05,10.52118]
[1776396616720,40.03,74750.78,0.0,0.91846,5e-05,10.53553]
[1776396619741,40.03,74747.9,0.0,0.9183,5e-05,10.55031]
[1776396625783,40.03,74745.72,0.0,0.91821,5e-05,10.55946]
[1776396629811,40.03,74743.36,0.0,0.91808,5e-05,10.57183]
[1776396631825,40.03,74755.5,0.0,0.91876,5e-05,10.50597]
[1776396632832,40.03,74756.14,0.0,0.9188,5e-05,10.50242]
[1776396633839,40.03,74760.05,0.0,0.91901,5e-05,10.48219]
[1776396639881,40.02,74761.39,0.0,0.9191,5e-05,10.47392]
[1776396644916,40.02,74763.51,0.0,0.91922,5e-05,10.46185]
[1776396645924,40.02,74766.47,0.0,0.91938,5e-05,10.44651]
[1776396650959,40.02,74766.91,0.0,0.91942,5e-05,10.44315]
[1776396655995,40.02,74767.1,0.0,0.91944,5e-05,10.44111]
[1776396661030,40.01,74767.95,0.0,0.9195,5e-05,10.43577]
[1776396666069,40.01,74767.59,0.0,0.91949,5e-05,10.43663]
[1776396670099,40.01,74769.84,0.0,0.91961,5e-05,10.42446]
[1776396673120,40.01,74772.43,0.0,0.91976,5e-05,10.41081]
[1776396676141,40.01,74775.72,0.0,0.91994,5e-05,10.39368]
[1776396679558,40.01,74775.99,0.0,0.91995,5e-05,10.39209]
[1776396685204,40.01,74778.23,0.0,0.92008,5e-05,10.3802]
[1776396690239,40.01,74778.42,0.0,0.92009,5e-05,10.37898]
[1776396703330,40.01,74778.22,0.0,0.9201,5e-05,10.37639]
[1776396708366,40.01,74779.78,0.0,0.92019,5e-05,10.36853]
[1776396713426,40.01,74779.43,0.0,0.92017,5e-05,10.37045]
[1776396715432,40.01,74776.76,0.0,0.92002,5e-05,10.38408]
[1776396721474,40.01,74778.0,0.0,0.92009,5e-05,10.37781]
[1776396722480,40.01,74780.46,0.0,0.92022,5e-05,10.36531]
[1776396727516,40.01,74782.06,0.0,0.9203,5e-05,10.35738]
[1776396732551,40.01,74794.54,0.0,0.92096,5e-05,10.29437]
[1776396733558,40.01,74798.72,0.0,0.92118,5e-05,10.27339]
[1776396734565,40.01,74801.57,0.0,0.92133,5e-05,10.25917]
[1776396736166,40.01,74801.57,0.0,0.92133,5e-05,10.25917]
[1776396737586,40.01,74798.97,0.0,0.92118,5e-05,10.27291]
[1776396740607,40.01,74803.35,0.0,0.92141,5e-05,10.25132]
[1776396745643,40.01,74804.98,0.0,0.92148,5e-05,10.24414]
[1776396747657,40.01,74801.28,0.0,0.92128,5e-05,10.26323]
[1776396751684,40.02,74798.91,0.0,0.92117,5e-05,10.27261]
[1776396758737,40.02,74797.75,0.0,0.9211,5e-05,10.27959]
[1776396763769,40.02,74798.14,0.0,0.92112,5e-05,10.27841]
[1776396768804,40.02,74797.67,0.0,0.92108,5e-05,10.2816]
[1776396774857,40.02,74797.7,0.0,0.92107,5e-05,10.28242]
[1776396779892,40.02,74797.66,0.0,0.92106,5e-05,10.28343]
[1776396785934,40.03,74797.76,0.0,0.92106,5e-05,10.28392]
[1776396790973,40.03,74798.08,0.0,0.92107,5e-05,10.28312]
[1776396796009,40.03,74802.91,0.0,0.92131,5e-05,10.25959]
[1776396798022,40.03,74805.13,0.0,0.92142,5e-05,10.2488]
[1776396803057,40.03,74804.96,0.0,0.9214,5e-05,10.25074]
[1776396809099,40.04,74805.41,0.0,0.92142,5e-05,10.24972]
[1776396814134,40.04,74807.47,0.0,0.92153,5e-05,10.2371]
[1776396820176,40.04,74808.32,0.0,0.92157,5e-05,10.23415]
[1776396824204,40.04,74814.38,0.0,0.92187,5e-05,10.20449]
[1776396825210,40.04,74818.49,0.0,0.92209,5e-05,10.18407]
[1776396831254,40.05,74817.74,0.0,0.92203,5e-05,10.18957]
[1776396832261,40.05,74814.68,0.0,0.92187,5e-05,10.20523]
[1776396833268,40.05,74812.18,0.0,0.92173,5e-05,10.21805]
[1776396835282,40.05,74810.14,0.0,0.92162,5e-05,10.22874]
[1776396836289,40.05,74807.34,0.0,0.92147,5e-05,10.24305]
[1776396838303,40.05,74798.06,0.0,0.92098,5e-05,10.29023]
[1776396839310,40.05,74793.42,0.0,0.92074,5e-05,10.3138]
[1776396845100,40.05,74794.33,0.0,0.92078,5e-05,10.30949]
[1776396850387,40.05,74795.66,0.0,0.92085,5e-05,10.30336]
[1776396854415,40.05,74799.61,0.0,0.92105,5e-05,10.28383]
[1776396855422,40.05,74802.24,0.0,0.92119,5e-05,10.27069]
[1776396860457,40.05,74799.58,0.0,0.92104,5e-05,10.28492]
[1776396865492,40.06,74798.53,0.0,0.92098,5e-05,10.2909]
[1776396870526,40.06,74798.71,0.0,0.92098,5e-05,10.29066]
[1776396875562,40.06,74799.64,0.0,0.92104,5e-05,10.28335]
[1776396880597,40.06,74799.75,0.0,0.92104,5e-05,10.28354]
[1776396885633,40.06,74800.02,0.0,0.92105,5e-05,10.28292]
[1776396887647,40.06,74802.23,0.0,0.92116,5e-05,10.27206]
[1776396889663,40.06,74804.62,0.0,0.92128,5e-05,10.26049]
[1776396894695,40.06,74805.2,0.0,0.9213,5e-05,10.25852]
[1776396904766,40.07,74805.24,0.0,0.92129,5e-05,10.26011]
[1776396906780,40.07,74802.95,0.0,0.92116,5e-05,10.272]
[1776396912822,40.07,74801.97,0.0,0.9211,5e-05,10.2778]
[1776396914836,40.07,74804.24,0.0,0.92122,5e-05,10.26663]
[1776396915843,40.07,74808.24,0.0,0.92143,5e-05,10.24662]
[1776396921885,40.07,74809.02,0.0,0.92146,5e-05,10.24385]
[1776396926919,40.08,74809.39,0.0,0.92147,5e-05,10.24293]
[1776396931955,40.08,74809.5,0.0,0.92149,5e-05,10.24001]
[1776396943033,40.08,74804.93,0.0,0.92123,5e-05,10.26505]
[1776396944040,40.08,74799.11,0.0,0.92092,5e-05,10.29457]
[1776396949076,40.08,74801.17,0.0,0.92102,5e-05,10.28466]
[1776396954110,40.08,74800.83,0.0,0.921,5e-05,10.28693]
[1776396959146,40.09,74801.61,0.0,0.92103,5e-05,10.2836]
[1776396964181,40.09,74799.0,0.0,0.92089,5e-05,10.29736]
[1776396970223,40.09,74798.25,0.0,0.92084,5e-05,10.30176]
[1776396975257,40.09,74799.58,0.0,0.92091,5e-05,10.29556]
[1776396980293,40.09,74799.41,0.0,0.92089,5e-05,10.297]
[1776396983314,40.09,74803.86,0.0,0.92112,5e-05,10.27488]
[1776396984321,40.09,74807.15,0.0,0.9213,5e-05,10.25844]
[1776396985328,40.09,74819.76,0.0,0.92195,5e-05,10.19514]
[1776396986335,40.09,74831.94,0.0,0.92258,5e-05,10.1343]
[1776396987342,40.09,74832.75,0.0,0.92262,5e-05,10.13061]
[1776396991309,40.09,74831.21,0.0,0.92253,5e-05,10.13943]
[1776396991359,40.09,74831.21,0.0,0.92253,5e-05,10.13943]
[1776396992956,40.1,74831.21,0.0,0.92255,5e-05,10.1365]
[1776396998419,40.1,74826.94,0.0,0.9223,5e-05,10.16031]
[1776397000433,40.1,74823.7,0.0,0.92213,5e-05,10.17714]
[1776397004461,40.1,74821.12,0.0,0.92198,5e-05,10.19113]
[1776397005485,40.1,74815.84,0.0,0.92171,5e-05,10.2179]
[1776397006475,40.1,74813.22,0.0,0.92157,5e-05,10.23127]
[1776397008489,40.1,74809.63,0.0,0.92138,5e-05,10.24966]
[1776397009496,40.1,74806.9,0.0,0.92123,5e-05,10.26355]
[1776397012517,40.11,74825.38,0.0,0.92219,5e-05,10.17093]
[1776397013529,40.11,74829.18,0.0,0.92239,5e-05,10.15213]
[1776397019570,40.11,74830.43,0.0,0.92244,5e-05,10.14754]
[1776397020577,40.11,74826.59,0.0,0.92223,5e-05,10.16707]
[1776397025611,40.11,74826.24,0.0,0.9222,5e-05,10.16998]
[1776397028637,40.11,74832.58,0.0,0.92253,5e-05,10.13887]
[1776397031658,40.12,74839.35,0.0,0.92287,5e-05,10.10575]
[1776397032665,40.12,74846.63,0.0,0.92324,5e-05,10.06965]
[1776397034679,40.12,74848.11,0.0,0.92331,5e-05,10.06294]
[1776397038707,40.12,74846.18,0.0,0.9232,5e-05,10.07412]
[1776397042735,40.12,74844.08,0.0,0.92307,5e-05,10.08614]
[1776397047969,40.13,74843.9,0.0,0.92305,5e-05,10.08808]
[1776397049783,40.13,74840.37,0.0,0.92286,5e-05,10.10708]
[1776397050791,40.13,74836.01,0.0,0.92263,5e-05,10.12922]
[1776397053812,40.13,74834.6,0.0,0.92257,5e-05,10.13383]
[1776397058847,40.13,74847.57,0.0,0.92322,5e-05,10.07056]
[1776397059854,40.13,74850.25,0.0,0.92336,5e-05,10.05756]
[1776397064889,40.14,74849.76,0.0,0.92331,5e-05,10.06194]
[1776397067910,40.14,74846.75,0.0,0.92315,5e-05,10.07811]
[1776397072945,40.14,74846.42,0.0,0.92311,5e-05,10.0815]
[1776397077979,40.15,74845.67,0.0,0.92306,5e-05,10.0869]
[1776397079996,40.15,74843.03,0.0,0.92291,5e-05,10.10073]
[1776397082010,40.15,74840.57,0.0,0.92278,5e-05,10.11362]
[1776397087045,40.15,74838.65,0.0,0.92267,5e-05,10.12453]
[1776397092080,40.16,74833.41,0.0,0.92238,5e-05,10.15195]
[1776397093086,40.16,74830.43,0.0,0.92223,5e-05,10.16707]
[1776397098121,40.16,74830.54,0.0,0.92223,5e-05,10.16737]
[1776397103157,40.16,74829.72,0.0,0.92217,5e-05,10.17232]
[1776397108191,40.16,74829.16,0.0,0.92214,5e-05,10.17592]
[1776397115241,40.16,74829.5,0.0,0.92217,5e-05,10.172]
[1776397120671,40.16,74829.99,0.0,0.92219,5e-05,10.17]
[1776397130346,40.17,74829.64,0.0,0.92215,5e-05,10.1735]
[1776397137395,40.17,74828.89,0.0,0.9221,5e-05,10.1782]
[1776397139408,40.17,74826.87,0.0,0.922,5e-05,10.18857]
[1776397143437,40.17,74819.19,0.0,0.92159,5e-05,10.22753]
[1776397144444,40.17,74817.1,0.0,0.92148,5e-05,10.23808]
[1776397150486,40.17,74817.6,0.0,0.92151,5e-05,10.23578]
[1776397157535,40.17,74817.46,0.0,0.9215,5e-05,10.23678]
[1776397160556,40.17,74814.49,0.0,0.92134,5e-05,10.25185]
[1776397162569,40.17,74811.31,0.0,0.92117,5e-05,10.26789]
[1776397167605,40.17,74811.99,0.0,0.92121,5e-05,10.26451]
[1776397172640,40.17,74811.05,0.0,0.92118,5e-05,10.26604]
[1776397178682,40.17,74808.9,0.0,0.92107,5e-05,10.27698]
[1776397183717,40.17,74808.51,0.0,0.92104,5e-05,10.27902]
[1776397188752,40.17,74807.72,0.0,0.921,5e-05,10.28311]
[1776397197814,40.17,74809.09,0.0,0.92107,5e-05,10.27636]
[1776397198822,40.17,74811.43,0.0,0.92119,5e-05,10.26463]
[1776397203859,40.17,74809.98,0.0,0.92111,5e-05,10.27229]
[1776397208894,40.17,74809.06,0.0,0.92106,5e-05,10.27722]
[1776397209901,40.17,74805.79,0.0,0.92089,5e-05,10.29375]
[1776397214936,40.17,74805.33,0.0,0.92086,5e-05,10.29622]
[1776397219970,40.17,74805.26,0.0,0.92086,5e-05,10.29671]
[1776397225007,40.18,74804.05,0.0,0.92079,5e-05,10.30296]
[1776397230040,40.18,74801.38,0.0,0.92065,5e-05,10.31657]
[1776397234068,40.18,74798.7,0.0,0.92053,5e-05,10.32686]
[1776397235076,40.18,74794.46,0.0,0.92031,5e-05,10.34828]
[1776397238098,40.18,74773.91,0.0,0.91922,5e-05,10.45233]
[1776397239105,40.18,74763.76,0.0,0.91867,5e-05,10.50391]
[1776397240112,40.18,74763.13,0.0,0.91864,5e-05,10.50731]
[1776397244141,40.18,74757.62,0.0,0.91834,5e-05,10.53595]
[1776397245148,40.18,74755.39,0.0,0.91821,5e-05,10.54769]
[1776397249176,40.18,74744.34,0.0,0.9176,5e-05,10.60549]
[1776397250183,40.18,74741.35,0.0,0.91744,5e-05,10.62103]
[1776397255218,40.18,74742.87,0.0,0.91751,5e-05,10.61437]
[1776397259246,40.19,74739.48,0.0,0.91731,5e-05,10.63262]
[1776397260253,40.19,74737.23,0.0,0.91719,5e-05,10.64433]
[1776397265288,40.19,74737.58,0.0,0.9172,5e-05,10.64339]
[1776397271330,40.19,74736.12,0.0,0.91711,5e-05,10.65187]
[1776397273344,40.19,74724.57,0.0,0.91648,5e-05,10.71144]
[1776397274351,40.19,74720.43,0.0,0.91625,5e-05,10.73279]
[1776397276365,40.19,74708.68,0.0,0.9156,6e-05,10.79334]
[1776397277372,40.19,74708.99,0.0,0.91562,6e-05,10.79169]
[1776397282408,40.19,74708.08,0.0,0.91557,6e-05,10.7961]
[1776397287464,40.19,74705.96,0.0,0.91546,6e-05,10.80677]
[1776397287662,40.19,74705.96,0.0,0.91546,6e-05,10.80677]
[1776397287736,40.19,74697.37,0.0,0.91498,6e-05,10.85105]
[1776397288450,40.19,74695.63,0.0,0.91489,6e-05,10.8599]
[1776397290868,40.19,74697.85,0.0,0.91501,6e-05,10.8481]
[1776397296526,40.19,74701.76,0.0,0.91526,6e-05,10.8238]
[1776397296579,40.19,74701.76,0.0,0.91526,6e-05,10.8238]
[1776397296618,40.19,74701.76,0.0,0.91526,6e-05,10.8238]
[1776397296670,40.19,74701.76,0.0,0.91526,6e-05,10.8238]
[1776397296692,40.19,74701.76,0.0,0.91526,6e-05,10.8238]
[1776397296772,40.19,74701.85,0.0,0.91527,6e-05,10.8232]
[1776397302548,40.18,74704.97,0.0,0.91545,6e-05,10.80627]
[1776397306703,40.18,74700.64,0.0,0.91521,6e-05,10.82821]
[1776397306747,40.18,74700.64,0.0,0.91521,6e-05,10.82821]
[1776397306898,40.18,74699.61,0.0,0.91516,6e-05,10.83336]
[1776397306940,40.18,74699.61,0.0,0.91516,6e-05,10.83336]
[1776397306948,40.18,74699.61,0.0,0.91516,6e-05,10.83336]
[1776397307583,40.18,74698.93,0.0,0.91512,6e-05,10.8367]
[1776397312618,40.18,74697.66,0.0,0.91506,6e-05,10.84229]
[1776397313893,40.18,74697.66,0.0,0.91506,6e-05,10.84229]
[1776397313939,40.18,74697.66,0.0,0.91506,6e-05,10.84229]
[1776397314112,40.18,74697.66,0.0,0.91506,6e-05,10.84229]
[1776397314164,40.18,74697.66,0.0,0.91506,6e-05,10.84229]
[1776397314197,40.18,74697.66,0.0,0.91506,6e-05,10.84229]
[1776397314632,40.18,74697.52,0.0,0.91506,6e-05,10.84259]
[1776397319554,40.18,74698.18,0.0,0.9151,6e-05,10.83831]
[1776397319703,40.18,74698.18,0.0,0.9151,6e-05,10.83831]
[1776397319802,40.18,74697.54,0.0,0.91507,6e-05,10.8414]
[1776397320913,40.18,74697.12,0.0,0.91505,6e-05,10.84335]
[1776397320942,40.18,74697.12,0.0,0.91505,6e-05,10.84335]
[1776397320965,40.18,74697.12,0.0,0.91505,6e-05,10.84335]
[1776397321471,40.18,74697.12,0.0,0.91505,6e-05,10.84335]
[1776397323707,40.18,74704.3,0.0,0.91545,6e-05,10.80565]
[1776397324765,40.18,74704.3,0.0,0.91545,6e-05,10.80565]
[1776397324814,40.18,74704.3,0.0,0.91545,6e-05,10.80565]
[1776397325721,40.18,74703.8,0.0,0.91543,6e-05,10.80789]
[1776397326009,40.18,74703.8,0.0,0.91543,6e-05,10.80789]
[1776397327735,40.17,74709.75,0.0,0.91576,6e-05,10.77686]
[1776397329536,40.17,74710.88,0.0,0.91582,6e-05,10.77091]
[1776397329589,40.17,74710.88,0.0,0.91582,6e-05,10.77091]
[1776397329701,40.17,74710.88,0.0,0.91582,6e-05,10.77091]
[1776397331502,40.17,74712.29,0.0,0.9159,6e-05,10.76342]
[1776397331554,40.17,74712.29,0.0,0.9159,6e-05,10.76342]
[1776397331710,40.17,74712.29,0.0,0.9159,6e-05,10.76342]
[1776397331783,40.17,74712.29,0.0,0.91591,6e-05,10.76332]
[1776397336798,40.17,74711.88,0.0,0.91589,6e-05,10.76491]
[1776397339186,40.17,74712.72,0.0,0.91594,6e-05,10.7604]
[1776397339190,40.17,74712.72,0.0,0.91594,6e-05,10.7604]
[1776397339360,40.17,74712.72,0.0,0.91594,6e-05,10.7604]
[1776397339408,40.17,74712.72,0.0,0.91594,6e-05,10.7604]
[1776397339445,40.17,74712.72,0.0,0.91594,6e-05,10.7604]
[1776397339820,40.17,74713.58,0.0,0.91599,6e-05,10.75588]
[1776397344838,40.17,74717.55,0.0,0.91621,5e-05,10.73524]
[1776397344879,40.17,74717.55,0.0,0.91621,5e-05,10.73524]
[1776397344941,40.17,74717.55,0.0,0.91621,5e-05,10.73524]
[1776397351737,40.17,74721.67,0.0,0.91643,5e-05,10.71391]
[1776397351786,40.17,74721.67,0.0,0.91643,5e-05,10.71391]
[1776397351942,40.17,74721.64,0.0,0.91645,5e-05,10.71075]
[1776397352030,40.17,74721.64,0.0,0.91645,5e-05,10.71075]
[1776397352060,40.17,74721.64,0.0,0.91645,5e-05,10.71075]
[1776397352197,40.17,74721.64,0.0,0.91645,5e-05,10.71075]
[1776397352298,40.17,74721.19,0.0,0.91643,5e-05,10.71308]
[1776397357948,40.17,74720.78,0.0,0.91641,5e-05,10.7153]
[1776397363848,40.17,74720.11,0.0,0.91637,5e-05,10.71882]
[1776397363900,40.17,74720.22,0.0,0.91637,5e-05,10.71827]
[1776397363943,40.17,74720.22,0.0,0.91637,5e-05,10.71827]
[1776397364233,40.17,74720.22,0.0,0.91637,5e-05,10.71827]
[1776397364412,40.17,74720.22,0.0,0.91637,5e-05,10.71827]
[1776397364439,40.17,74720.22,0.0,0.91637,5e-05,10.71827]
[1776397364460,40.17,74720.22,0.0,0.91637,5e-05,10.7183]
[1776397371039,40.17,74720.49,0.0,0.91639,5e-05,10.71702]
[1776397377417,40.17,74720.74,0.0,0.9164,5e-05,10.71579]
[1776397377442,40.17,74720.74,0.0,0.9164,5e-05,10.71579]
[1776397377877,40.17,74720.74,0.0,0.9164,5e-05,10.71579]
[1776397377886,40.17,74720.74,0.0,0.9164,5e-05,10.71579]
[1776397377942,40.17,74721.16,0.0,0.91642,5e-05,10.71368]
[1776397378088,40.17,74720.6,0.0,0.91639,5e-05,10.71656]
[1776397382519,40.17,74721.75,0.0,0.91645,5e-05,10.7107]
[1776397382673,40.17,74721.75,0.0,0.91645,5e-05,10.7107]
[1776397382691,40.17,74721.75,0.0,0.91645,5e-05,10.7107]
[1776397382775,40.17,74722.2,0.0,0.91648,5e-05,10.70843]
[1776397388158,40.17,74721.66,0.0,0.91645,5e-05,10.71136]
[1776397395207,40.17,74722.01,0.0,0.91646,5e-05,10.70987]
[1776397402533,40.17,74721.83,0.0,0.91645,5e-05,10.71097]
[1776397404270,40.17,74730.68,0.0,0.91693,5e-05,10.66575]
[1776397405279,40.17,74732.58,0.0,0.91704,5e-05,10.65612]
[1776397407342,40.17,74732.01,0.0,0.917,5e-05,10.65916]
[1776397407394,40.17,74732.01,0.0,0.917,5e-05,10.65916]
[1776397407446,40.17,74732.01,0.0,0.917,5e-05,10.65916]
[1776397407685,40.17,74732.01,0.0,0.917,5e-05,10.65916]
[1776397407733,40.17,74732.01,0.0,0.917,5e-05,10.65916]
[1776397407765,40.18,74732.01,0.0,0.917,5e-05,10.65929]
[1776397407938,40.18,74732.01,0.0,0.917,5e-05,10.65929]
[1776397413337,40.18,74737.91,0.0,0.91734,5e-05,10.62648]
[1776397414640,40.18,74737.91,0.0,0.91734,5e-05,10.62648]
[1776397414679,40.18,74737.91,0.0,0.91734,5e-05,10.62648]
[1776397414917,40.18,74737.91,0.0,0.91734,5e-05,10.62648]
[1776397414944,40.18,74737.21,0.0,0.9173,5e-05,10.63024]
[1776397414961,40.18,74737.21,0.0,0.9173,5e-05,10.63024]
[1776397415136,40.18,74737.21,0.0,0.9173,5e-05,10.63024]
[1776397415204,40.18,74737.21,0.0,0.9173,5e-05,10.63024]
[1776397415350,40.18,74736.92,0.0,0.91728,5e-05,10.63189]
[1776397417365,40.18,74731.85,0.0,0.917,5e-05,10.6582]
[1776397422400,40.18,74729.89,0.0,0.91689,5e-05,10.66889]
[1776397423170,40.18,74729.89,0.0,0.91689,5e-05,10.66889]
[1776397423197,40.18,74729.89,0.0,0.91689,5e-05,10.66889]
[1776397423203,40.18,74729.89,0.0,0.91689,5e-05,10.66889]
[1776397423907,40.18,74729.89,0.0,0.91689,5e-05,10.66889]
[1776397423940,40.18,74728.95,0.0,0.91684,5e-05,10.67383]
[1776397423954,40.18,74728.95,0.0,0.91684,5e-05,10.67383]
[1776397424520,40.18,74728.95,0.0,0.91684,5e-05,10.67383]
[1776397424701,40.18,74728.95,0.0,0.91684,5e-05,10.67383]
[1776397424794,40.18,74728.63,0.0,0.91682,5e-05,10.6756]
[1776397426128,40.18,74728.07,0.0,0.91678,5e-05,10.67859]
[1776397426188,40.18,74728.07,0.0,0.91678,5e-05,10.67859]
[1776397426428,40.18,74728.0,0.0,0.91678,5e-05,10.67906]
[1776397431463,40.18,74727.93,0.0,0.91677,5e-05,10.68001]
[1776397436499,40.18,74738.89,0.0,0.91736,5e-05,10.62449]
[1776397437506,40.18,74739.59,0.0,0.9174,5e-05,10.62113]
[1776397440272,40.18,74742.58,0.0,0.91755,5e-05,10.60631]
[1776397440324,40.18,74742.58,0.0,0.91755,5e-05,10.60631]
[1776397440440,40.18,74742.58,0.0,0.91755,5e-05,10.60631]
[1776397440830,40.18,74742.58,0.0,0.91755,5e-05,10.60631]
[1776397440876,40.18,74741.31,0.0,0.91748,5e-05,10.61305]
[1776397440980,40.18,74741.31,0.0,0.91748,5e-05,10.61305]
[1776397444130,40.19,74739.76,0.0,0.91739,5e-05,10.62165]
[1776397444193,40.19,74739.76,0.0,0.91739,5e-05,10.62165]
[1776397445915,40.19,74739.97,0.0,0.9174,5e-05,10.62078]
[1776397445946,40.19,74739.97,0.0,0.9174,5e-05,10.62078]
[1776397446570,40.19,74743.54,0.0,0.91759,5e-05,10.60294]
[1776397447577,40.19,74748.8,0.0,0.91787,5e-05,10.5763]
[1776397449858,40.19,74748.99,0.0,0.91788,5e-05,10.5756]
[1776397449910,40.19,74748.99,0.0,0.91788,5e-05,10.5756]
[1776397449945,40.19,74748.99,0.0,0.91788,5e-05,10.5756]
[1776397449982,40.19,74748.99,0.0,0.91788,5e-05,10.57587]
[1776397450032,40.19,74748.99,0.0,0.91788,5e-05,10.57587]
[1776397450189,40.19,74748.99,0.0,0.91788,5e-05,10.57587]
[1776397450598,40.19,74750.27,0.0,0.91794,5e-05,10.56961]
[1776397455623,40.19,74753.71,0.0,0.91812,5e-05,10.55316]
[1776397455675,40.19,74753.71,0.0,0.91812,5e-05,10.55316]
[1776397455693,40.19,74753.71,0.0,0.91812,5e-05,10.55316]
[1776397457419,40.19,74753.8,0.0,0.91812,5e-05,10.55299]
[1776397457442,40.19,74753.8,0.0,0.91812,5e-05,10.55299]
[1776397457464,40.19,74753.8,0.0,0.91812,5e-05,10.55299]
[1776397457647,40.19,74753.3,0.0,0.91809,5e-05,10.55612]
[1776397462967,40.2,74755.96,0.0,0.91822,5e-05,10.54365]
[1776397463019,40.2,74757.54,0.0,0.9183,5e-05,10.53589]
[1776397463195,40.2,74757.54,0.0,0.9183,5e-05,10.53589]
[1776397463275,40.2,74757.54,0.0,0.9183,5e-05,10.53589]
[1776397463279,40.2,74757.54,0.0,0.9183,5e-05,10.53589]
[1776397463439,40.2,74757.54,0.0,0.9183,5e-05,10.53589]
[1776397463541,40.2,74757.54,0.0,0.9183,5e-05,10.53619]
[1776397464310,40.2,74757.54,0.0,0.9183,5e-05,10.53619]
[1776397464444,40.2,74757.54,0.0,0.9183,5e-05,10.53619]
[1776397464696,40.2,74760.0,0.0,0.91843,5e-05,10.52396]
[1776397465704,40.2,74765.01,0.0,0.91869,5e-05,10.49878]
[1776397466711,40.2,74788.51,0.0,0.91994,5e-05,10.37992]
[1776397467718,40.2,74798.4,0.0,0.92046,5e-05,10.33016]
[1776397468725,40.2,74799.31,0.0,0.92051,5e-05,10.32586]
[1776397470373,40.2,74801.02,0.0,0.9206,5e-05,10.31753]
[1776397470739,40.2,74802.21,0.0,0.92066,5e-05,10.31185]
[1776397472200,40.2,74802.05,0.0,0.92067,5e-05,10.30967]
[1776397474206,40.2,74801.69,0.0,0.92064,5e-05,10.31212]
[1776397474767,40.2,74801.92,0.0,0.92065,5e-05,10.31128]
[1776397479802,40.21,74801.28,0.0,0.9206,5e-05,10.31605]
[1776397484837,40.21,74798.37,0.0,0.92043,5e-05,10.33218]
[1776397486943,40.21,74798.47,0.0,0.92044,5e-05,10.33194]
[1776397486995,40.21,74798.47,0.0,0.92044,5e-05,10.33194]
[1776397487199,40.21,74798.83,0.0,0.92045,5e-05,10.33039]
[1776397487873,40.21,74798.83,0.0,0.92045,5e-05,10.33039]
[1776397487925,40.21,74798.83,0.0,0.92045,5e-05,10.33039]
[1776397487938,40.21,74798.83,0.0,0.92045,5e-05,10.33039]
[1776397487974,40.21,74798.55,0.0,0.92043,5e-05,10.33207]
[1776397493901,40.21,74800.28,0.0,0.92051,5e-05,10.32497]
[1776397494908,40.22,74807.58,0.0,0.92089,5e-05,10.28847]
[1776397496948,40.22,74810.24,0.0,0.92103,5e-05,10.27542]
[1776397496989,40.22,74810.24,0.0,0.92103,5e-05,10.27542]
[1776397497193,40.22,74809.84,0.0,0.921,5e-05,10.2778]
[1776397497397,40.22,74809.84,0.0,0.921,5e-05,10.2778]
[1776397497439,40.22,74809.84,0.0,0.921,5e-05,10.2778]
[1776397497449,40.22,74809.84,0.0,0.921,5e-05,10.2778]
[1776397497631,40.22,74809.84,0.0,0.921,5e-05,10.2778]
[1776397497722,40.22,74809.84,0.0,0.921,5e-05,10.2778]
[1776397497930,40.22,74804.28,0.0,0.92071,5e-05,10.30615]
[1776397498937,40.22,74791.73,0.0,0.92004,5e-05,10.37012]
[1776397499944,40.22,74789.38,0.0,0.91991,5e-05,10.38253]
[1776397501958,40.22,74794.22,0.0,0.92015,5e-05,10.3591]
[1776397504979,40.23,74787.25,0.0,0.91977,5e-05,10.39598]
[1776397507751,40.23,74787.73,0.0,0.91978,5e-05,10.39455]
[1776397507807,40.23,74787.73,0.0,0.91978,5e-05,10.39455]
[1776397507938,40.23,74787.73,0.0,0.91978,5e-05,10.39455]
[1776397508235,40.23,74787.73,0.0,0.91978,5e-05,10.39505]
[1776397508241,40.23,74787.73,0.0,0.91978,5e-05,10.39505]
[1776397508438,40.23,74787.73,0.0,0.91978,5e-05,10.39505]
[1776397509009,40.23,74788.38,0.0,0.91981,5e-05,10.39226]
[1776397514481,40.23,74789.96,0.0,0.91987,5e-05,10.3863]
[1776397514533,40.23,74789.96,0.0,0.91987,5e-05,10.3863]
[1776397514693,40.23,74789.96,0.0,0.91987,5e-05,10.3863]
[1776397514790,40.23,74789.96,0.0,0.91987,5e-05,10.3863]
[1776397514842,40.23,74789.96,0.0,0.91987,5e-05,10.3863]
[1776397514939,40.23,74789.96,0.0,0.91987,5e-05,10.3863]
[1776397514943,40.24,74789.64,0.0,0.91984,5e-05,10.38892]
[1776397520086,40.24,74790.14,0.0,0.91984,5e-05,10.38885]
[1776397525121,40.25,74789.69,0.0,0.91979,5e-05,10.39352]
[1776397527932,40.25,74789.69,0.0,0.91979,5e-05,10.39352]
[1776397527984,40.25,74789.69,0.0,0.91979,5e-05,10.39352]
[1776397528196,40.25,74789.69,0.0,0.91978,5e-05,10.39493]
[1776397528816,40.25,74789.69,0.0,0.91978,5e-05,10.39493]
[1776397528868,40.25,74789.69,0.0,0.91978,5e-05,10.39493]
[1776397528937,40.25,74789.69,0.0,0.91978,5e-05,10.39493]
[1776397529038,40.25,74789.62,0.0,0.91977,5e-05,10.39575]
[1776397531163,40.25,74796.94,0.0,0.92017,5e-05,10.35637]
[1776397533342,40.25,74798.73,0.0,0.92026,5e-05,10.34786]
[1776397533436,40.25,74798.73,0.0,0.92026,5e-05,10.34786]
[1776397534781,40.25,74798.8,0.0,0.92025,5e-05,10.34858]
[1776397535701,40.25,74799.6,0.0,0.92029,5e-05,10.34509]
[1776397535741,40.25,74799.6,0.0,0.92029,5e-05,10.34509]
[1776397535937,40.25,74799.6,0.0,0.92029,5e-05,10.34509]
[1776397536003,40.26,74792.71,0.0,0.91992,5e-05,10.38037]
[1776397540426,40.26,74792.35,0.0,0.91989,5e-05,10.38317]
[1776397540438,40.26,74792.35,0.0,0.91989,5e-05,10.38317]
[1776397540478,40.26,74792.35,0.0,0.91989,5e-05,10.38317]
[1776397540922,40.26,74792.35,0.0,0.91989,5e-05,10.38317]
[1776397540943,40.26,74792.35,0.0,0.91989,5e-05,10.38317]
[1776397545708,40.26,74792.56,0.0,0.91987,5e-05,10.385]
[1776397545749,40.26,74792.56,0.0,0.91987,5e-05,10.385]
[1776397545937,40.26,74792.56,0.0,0.91987,5e-05,10.385]
[1776397545988,40.27,74792.52,0.0,0.91986,5e-05,10.3862]
[1776397552940,40.27,74793.03,0.0,0.91989,5e-05,10.38362]
[1776397553199,40.27,74792.93,0.0,0.91985,5e-05,10.38762]
[1776397553252,40.27,74792.93,0.0,0.91985,5e-05,10.38762]
[1776397553295,40.27,74792.93,0.0,0.91985,5e-05,10.38762]
[1776397553439,40.27,74792.93,0.0,0.91985,5e-05,10.38762]
[1776397553536,40.27,74792.63,0.0,0.91983,5e-05,10.38965]
[1776397560366,40.28,74792.6,0.0,0.91979,5e-05,10.39284]
[1776397566408,40.29,74792.67,0.0,0.91976,5e-05,10.39606]
[1776397569309,40.29,74792.67,0.0,0.91976,5e-05,10.39606]
[1776397569361,40.29,74792.67,0.0,0.91976,5e-05,10.39606]
[1776397569442,40.29,74792.67,0.0,0.91976,5e-05,10.39606]
[1776397569982,40.29,74792.67,0.0,0.91976,5e-05,10.39606]
[1776397570034,40.29,74792.67,0.0,0.91976,5e-05,10.39606]
[1776397570028,40.29,74793.37,0.0,0.91978,5e-05,10.39407]
[1776397570196,40.29,74793.37,0.0,0.91978,5e-05,10.39407]
[1776397570435,40.29,74793.78,0.0,0.9198,5e-05,10.39252]
[1776397575471,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578140,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578192,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578209,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578570,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578578,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578692,40.3,74794.24,0.0,0.9198,5e-05,10.39281]
[1776397578746,40.3,74794.24,0.0,0.91978,5e-05,10.39438]
[1776397583128,40.3,74794.24,0.0,0.91976,5e-05,10.39595]
[1776397587641,40.31,74794.76,0.0,0.91978,5e-05,10.39488]
[1776397587648,40.31,74794.76,0.0,0.91978,5e-05,10.39488]
[1776397587695,40.31,74794.76,0.0,0.91978,5e-05,10.39488]
[1776397587696,40.31,74794.76,0.0,0.91976,5e-05,10.39645]
[1776397591399,40.31,74794.76,0.0,0.91974,5e-05,10.398]
[1776397591880,40.31,74794.76,0.0,0.91974,5e-05,10.398]
[1776397591932,40.31,74794.76,0.0,0.91974,5e-05,10.398]
[1776397591938,40.31,74794.76,0.0,0.91974,5e-05,10.398]
[1776397591981,40.31,74798.02,0.0,0.91993,5e-05,10.37875]
[1776397592589,40.31,74798.02,0.0,0.91993,5e-05,10.37875]
[1776397592592,40.31,74805.78,0.0,0.92034,5e-05,10.34019]
[1776397593598,40.32,74810.71,0.0,0.92059,5e-05,10.31567]
[1776397595613,40.32,74816.51,0.0,0.92089,5e-05,10.28718]
[1776397600648,40.32,74816.38,0.0,0.92087,5e-05,10.2896]
[1776397602876,40.32,74816.66,0.0,0.92088,5e-05,10.28853]
[1776397606690,40.32,74820.4,0.0,0.92106,5e-05,10.27145]
[1776397611726,40.33,74821.14,0.0,0.92108,5e-05,10.26951]
[1776397616761,40.33,74821.09,0.0,0.92106,5e-05,10.27145]
[1776397621798,40.33,74820.63,0.0,0.92102,5e-05,10.27536]
[1776397626831,40.34,74821.23,0.0,0.92103,5e-05,10.27389]
[1776397636901,40.34,74817.31,0.0,0.9208,5e-05,10.29652]
[1776397637907,40.34,74814.4,0.0,0.92064,5e-05,10.31171]
[1776397642943,40.35,74814.25,0.0,0.9206,5e-05,10.31519]
[1776397647978,40.36,74814.34,0.0,0.92058,5e-05,10.31743]
[1776397658051,40.37,74814.34,0.0,0.92055,5e-05,10.3195]
[1776397663085,40.37,74813.6,0.0,0.92048,5e-05,10.32585]
[1776397670135,40.38,74808.23,0.0,0.92016,5e-05,10.35648]
[1776397671142,40.38,74804.03,0.0,0.91994,5e-05,10.37809]
[1776397673155,40.38,74799.19,0.0,0.91967,5e-05,10.40335]
[1776397676177,40.38,74795.62,0.0,0.91947,5e-05,10.42255]
[1776397679156,40.39,74795.54,0.0,0.91946,5e-05,10.4237]
[1776397679194,40.39,74795.54,0.0,0.91946,5e-05,10.4237]
[1776397679257,40.39,74795.48,0.0,0.91945,5e-05,10.42439]
[1776397681362,40.39,74795.48,0.0,0.91945,5e-05,10.42439]
[1776397684905,40.39,74791.78,0.0,0.91924,5e-05,10.44458]
[1776397685834,40.39,74789.9,0.0,0.91913,5e-05,10.45477]
[1776397685938,40.39,74789.9,0.0,0.91913,5e-05,10.45477]
[1776397686246,40.39,74776.16,0.0,0.9184,5e-05,10.52462]
[1776397687254,40.39,74772.42,0.0,0.91819,5e-05,10.54381]
[1776397692292,40.39,74775.21,0.0,0.91833,5e-05,10.53058]
[1776397693296,40.39,74768.46,0.0,0.91797,5e-05,10.56503]
[1776397694303,40.39,74764.57,0.0,0.91776,5e-05,10.58494]
[1776397697324,40.4,74761.73,0.0,0.9176,5e-05,10.5997]
[1776397702359,40.4,74759.65,0.0,0.91749,5e-05,10.61071]
[1776397705806,40.4,74760.13,0.0,0.91751,5e-05,10.60835]
[1776397706201,40.4,74760.13,0.0,0.91751,5e-05,10.60835]
[1776397711422,40.4,74759.23,0.0,0.91748,5e-05,10.6102]
[1776397716457,40.4,74755.14,0.0,0.91725,5e-05,10.63136]
[1776397721492,40.4,74756.2,0.0,0.91731,5e-05,10.6262]
[1776397723506,40.4,74759.63,0.0,0.91749,5e-05,10.60884]
[1776397728541,40.4,74758.67,0.0,0.91744,5e-05,10.61414]
[1776397730557,40.4,74756.15,0.0,0.9173,5e-05,10.62719]
[1776397736599,40.4,74755.82,0.0,0.91728,5e-05,10.62918]
[1776397743649,40.4,74754.93,0.0,0.91723,5e-05,10.63407]
[1776397751705,40.4,74754.14,0.0,0.91718,5e-05,10.63858]
[1776397756740,40.4,74753.93,0.0,0.91716,5e-05,10.63997]
[1776397759778,40.4,74763.39,0.0,0.91767,5e-05,10.59207]
[1776397760786,40.4,74762.44,0.0,0.91762,5e-05,10.59705]
[1776397766828,40.41,74762.86,0.0,0.91763,5e-05,10.59575]
[1776397771863,40.41,74763.74,0.0,0.9177,5e-05,10.58864]
[1776397775891,40.41,74767.2,0.0,0.91788,5e-05,10.57166]
[1776397777083,40.41,74770.29,0.0,0.91804,5e-05,10.55615]
[1776397782940,40.41,74770.76,0.0,0.91805,5e-05,10.55488]
[1776397786967,40.41,74765.42,0.0,0.91776,5e-05,10.58269]
[1776397791373,40.41,74767.16,0.0,0.91785,5e-05,10.57435]
[1776397791435,40.41,74767.16,0.0,0.91785,5e-05,10.57435]
[1776397792008,40.41,74772.59,0.0,0.91814,5e-05,10.54693]
[1776397797442,40.42,74773.41,0.0,0.91818,5e-05,10.54334]
[1776397798278,40.42,74768.24,0.0,0.91789,5e-05,10.57013]
[1776397801070,40.42,74762.96,0.0,0.9176,5e-05,10.59735]
[1776397803085,40.42,74755.76,0.0,0.91721,5e-05,10.63415]
[1776397804092,40.42,74750.92,0.0,0.91695,5e-05,10.65885]
[1776397809127,40.42,74748.98,0.0,0.91685,5e-05,10.66874]
[1776397814163,40.42,74747.96,0.0,0.91679,5e-05,10.67393]
[1776397823226,40.42,74747.76,0.0,0.91678,5e-05,10.67498]
[1776397830275,40.42,74747.58,0.0,0.91677,5e-05,10.67599]
[1776397836318,40.42,74747.26,0.0,0.91677,5e-05,10.67444]
[1776397841353,40.42,74748.05,0.0,0.91681,5e-05,10.67057]
[1776397850416,40.42,74747.04,0.0,0.91675,5e-05,10.67608]
[1776397860486,40.42,74748.09,0.0,0.91681,5e-05,10.67094]
[1776397861492,40.42,74751.1,0.0,0.91697,5e-05,10.65561]
[1776397867536,40.42,74751.98,0.0,0.91702,5e-05,10.65137]
[1776397877607,40.42,74752.02,0.0,0.91702,5e-05,10.65144]
[1776397888684,40.42,74751.19,0.0,0.91697,5e-05,10.65578]
[1776397895733,40.42,74750.86,0.0,0.91697,5e-05,10.6542]
[1776397906819,40.42,74751.17,0.0,0.91699,5e-05,10.65291]
[1776397911854,40.42,74751.04,0.0,0.91698,5e-05,10.65377]
[1776397917895,40.42,74750.8,0.0,0.91696,5e-05,10.65525]
[1776397927968,40.42,74752.11,0.0,0.91703,5e-05,10.64903]
[1776397933003,40.42,74752.93,0.0,0.91707,5e-05,10.64503]
[1776397938038,40.42,74753.66,0.0,0.91711,5e-05,10.64145]
[1776397943073,40.42,74753.19,0.0,0.91708,5e-05,10.64394]
[1776397948108,40.42,74752.71,0.0,0.91706,5e-05,10.6464]
[1776397953143,40.42,74752.96,0.0,0.91709,5e-05,10.64176]
[1776397958178,40.42,74751.33,0.0,0.91701,5e-05,10.65004]
[1776397959185,40.42,74744.31,0.0,0.91663,5e-05,10.68581]
[1776397962206,40.42,74742.94,0.0,0.91655,5e-05,10.69255]
[1776397967278,40.42,74740.97,0.0,0.91645,5e-05,10.70224]
[1776397969255,40.42,74729.7,0.0,0.91584,5e-05,10.75955]
[1776397970261,40.42,74726.7,0.0,0.91567,5e-05,10.77472]
[1776397971268,40.42,74722.98,0.0,0.91547,6e-05,10.79358]
[1776397974290,40.42,74719.68,0.0,0.9153,6e-05,10.80978]
[1776397979324,40.42,74718.44,0.0,0.91524,6e-05,10.81478]
[1776397984489,40.41,74718.16,0.0,0.91524,6e-05,10.8151]
[1776397984540,40.41,74718.12,0.0,0.91524,6e-05,10.81504]
[1776397984697,40.41,74718.12,0.0,0.91524,6e-05,10.81504]
[1776397986374,40.41,74718.58,0.0,0.91527,6e-05,10.81215]
[1776397993422,40.41,74718.54,0.0,0.91529,6e-05,10.81059]
[1776397999465,40.41,74718.29,0.0,0.91529,6e-05,10.81039]
[1776398005507,40.4,74717.28,0.0,0.91525,6e-05,10.81409]
[1776398007520,40.4,74714.56,0.0,0.9151,6e-05,10.82754]
[1776398008528,40.4,74710.83,0.0,0.9149,6e-05,10.84644]
[1776398010542,40.4,74705.84,0.0,0.91463,6e-05,10.87147]
[1776398015576,40.4,74704.2,0.0,0.91458,6e-05,10.8747]
[1776398023634,40.39,74704.13,0.0,0.91461,6e-05,10.87202]
[1776398026660,40.39,74699.96,0.0,0.91439,6e-05,10.89234]
[1776398027666,40.39,74696.05,0.0,0.91418,6e-05,10.91208]
[1776398031695,40.38,74692.6,0.0,0.914,6e-05,10.92805]
[1776398036730,40.38,74690.72,0.0,0.91392,6e-05,10.93539]
[1776398041765,40.37,74693.53,0.0,0.9141,6e-05,10.91858]
[1776398046800,40.37,74694.69,0.0,0.91419,6e-05,10.91044]
[1776398051834,40.37,74695.15,0.0,0.91424,6e-05,10.90606]
[1776398056870,40.36,74692.2,0.0,0.91409,6e-05,10.91935]
[1776398061905,40.36,74691.37,0.0,0.91407,6e-05,10.92163]
[1776398067954,40.35,74691.41,0.0,0.9141,6e-05,10.91861]
[1776398076016,40.35,74691.09,0.0,0.91414,6e-05,10.91375]
[1776398079036,40.34,74682.22,0.0,0.91365,6e-05,10.95846]
[1776398080043,40.34,74671.85,0.0,0.91308,6e-05,11.01174]
[1776398081051,40.34,74671.64,0.0,0.91307,6e-05,11.01231]
[1776398088099,40.33,74671.49,0.0,0.9131,6e-05,11.00949]
[1776398090005,40.33,74671.21,0.0,0.91309,6e-05,11.01044]
[1776398096155,40.33,74670.24,0.0,0.91307,6e-05,11.01201]
[1776398101190,40.32,74669.52,0.0,0.91306,6e-05,11.01331]
[1776398106225,40.32,74669.13,0.0,0.91306,6e-05,11.0129]
[1776398111260,40.31,74668.91,0.0,0.91307,6e-05,11.01163]
[1776398116296,40.31,74668.77,0.0,0.91309,6e-05,11.00999]
[1776398121332,40.3,74669.59,0.0,0.91316,6e-05,11.00341]
[1776398126367,40.3,74668.54,0.0,0.91313,6e-05,11.00659]
[1776398129388,40.29,74663.34,0.0,0.91285,6e-05,11.03223]
[1776398131401,40.29,74660.95,0.0,0.91274,6e-05,11.04027]
[1776398136437,40.29,74660.57,0.0,0.91275,6e-05,11.03969]
[1776398138451,40.28,74657.68,0.0,0.9126,6e-05,11.05368]
[1776398144198,40.28,74657.89,0.0,0.91263,6e-05,11.05047]
[1776398144493,40.28,74657.85,0.0,0.91264,6e-05,11.04964]
[1776398150536,40.27,74657.31,0.0,0.91264,6e-05,11.04938]
[1776398155571,40.27,74658.24,0.0,0.91272,6e-05,11.04206]
[1776398160606,40.26,74659.01,0.0,0.91279,6e-05,11.03564]
[1776398162620,40.26,74663.39,0.0,0.91305,6e-05,11.01193]
[1776398166648,40.26,74660.27,0.0,0.91289,6e-05,11.02645]
[1776398171683,40.25,74658.88,0.0,0.91284,6e-05,11.03142]
[1776398173702,40.25,74648.71,0.0,0.91227,6e-05,11.08349]
[1776398174710,40.25,74640.41,0.0,0.9118,6e-05,11.12629]
[1776398175717,40.25,74641.82,0.0,0.91188,6e-05,11.11861]
[1776398177636,40.25,74646.19,0.0,0.91214,6e-05,11.09494]
[1776398179745,40.24,74649.56,0.0,0.91235,6e-05,11.07626]
[1776398184779,40.24,74649.59,0.0,0.91238,6e-05,11.07343]
[1776398189814,40.23,74648.61,0.0,0.91235,6e-05,11.0759]
[1776398193843,40.23,74645.91,0.0,0.91224,6e-05,11.0845]
[1776398198878,40.22,74644.65,0.0,0.9122,6e-05,11.08837]
[1776398203912,40.22,74645.76,0.0,0.91229,6e-05,11.07988]
[1776398208948,40.21,74645.37,0.0,0.91229,6e-05,11.07921]
[1776398214989,40.21,74644.49,0.0,0.91228,6e-05,11.08051]
[1776398220025,40.2,74644.65,0.0,0.91232,6e-05,11.0769]
[1776398222039,40.2,74641.75,0.0,0.91216,6e-05,11.09094]
[1776398228081,40.19,74639.39,0.0,0.91207,6e-05,11.09915]
[1776398231533,40.19,74639.28,0.0,0.91208,6e-05,11.09851]
[1776398231585,40.19,74639.28,0.0,0.91208,6e-05,11.09851]
[1776398231634,40.19,74639.57,0.0,0.9121,6e-05,11.09639]
[1776398233701,40.19,74640.76,0.0,0.91218,6e-05,11.08956]
[1776398237145,40.18,74644.89,0.0,0.91244,6e-05,11.06502]
[1776398241173,40.17,74647.78,0.0,0.91263,6e-05,11.04776]
[1776398248222,40.17,74648.7,0.0,0.91272,6e-05,11.03935]
[1776398254264,40.16,74648.97,0.0,0.91279,6e-05,11.03165]
[1776398258293,40.16,74652.72,0.0,0.91302,6e-05,11.01025]
[1776398259300,40.16,74656.47,0.0,0.91324,6e-05,10.99028]
[1776398266349,40.15,74658.45,0.0,0.91338,6e-05,10.97732]
[1776398271384,40.15,74658.78,0.0,0.91342,6e-05,10.97371]
[1776398277425,40.14,74658.83,0.0,0.91345,6e-05,10.97118]
[1776398282462,40.14,74654.4,0.0,0.91322,6e-05,10.99238]
[1776398287497,40.14,74653.76,0.0,0.9132,6e-05,10.99364]
[1776398292532,40.13,74653.4,0.0,0.9132,6e-05,10.99345]
[1776398299581,40.13,74653.32,0.0,0.91323,6e-05,10.991]
[1776398304616,40.12,74653.37,0.0,0.91325,6e-05,10.98873]
[1776398309651,40.12,74653.34,0.0,0.91327,6e-05,10.9869]
[1776398314686,40.11,74652.44,0.0,0.91326,6e-05,10.98626]
[1776398315692,40.11,74648.61,0.0,0.91305,6e-05,11.00584]
[1776398319721,40.11,74646.05,0.0,0.91292,6e-05,11.01748]
[1776398323749,40.11,74643.56,0.0,0.9128,6e-05,11.02866]
[1776398327777,40.1,74649.7,0.0,0.91317,6e-05,10.99473]
[1776398332813,40.1,74650.54,0.0,0.91324,6e-05,10.98823]
[1776398337847,40.09,74649.98,0.0,0.91323,6e-05,10.98902]
[1776398340869,40.09,74645.85,0.0,0.91301,6e-05,11.00932]
[1776398341876,40.09,74642.71,0.0,0.91284,6e-05,11.02527]
[1776398346911,40.08,74640.12,0.0,0.91272,6e-05,11.03638]
[1776398351946,40.08,74639.64,0.0,0.91272,6e-05,11.03625]
[1776398357988,40.07,74638.99,0.0,0.91271,6e-05,11.03635]
[1776398364030,40.07,74639.68,0.0,0.91279,6e-05,11.02936]
[1776398371079,40.06,74639.1,0.0,0.91282,6e-05,11.02508]
[1776398376114,40.05,74638.5,0.0,0.91282,6e-05,11.02533]
[1776398382156,40.04,74637.99,0.0,0.91283,6e-05,11.02447]
[1776398387191,40.04,74638.6,0.0,0.91289,6e-05,11.0183]
[1776398390626,40.03,74628.94,0.0,0.91237,6e-05,11.06651]
[1776398391219,40.03,74626.34,0.0,0.91222,6e-05,11.08015]
[1776398392226,40.03,74625.58,0.0,0.91218,6e-05,11.08381]
[1776398396254,40.02,74629.21,0.0,0.91246,6e-05,11.0574]
[1776398397261,40.02,74631.84,0.0,0.91262,6e-05,11.04294]
[1776398402296,40.01,74631.8,0.0,0.91266,6e-05,11.03939]
[1776398404311,40.01,74636.69,0.0,0.91295,6e-05,11.01253]
[1776398405318,40.01,74639.62,0.0,0.91312,6e-05,10.99663]
[1776398410356,40.0,74642.21,0.0,0.91329,6e-05,10.98096]
[1776398415388,40.0,74643.04,0.0,0.91337,6e-05,10.97365]
[1776398417402,39.99,74646.0,0.0,0.91355,6e-05,10.95726]
[1776398418409,39.99,74648.42,0.0,0.91369,6e-05,10.94419]
[1776398420423,39.99,74651.38,0.0,0.91387,6e-05,10.92794]
[1776398422437,39.99,74648.0,0.0,0.91368,6e-05,10.94482]
[1776398427481,39.99,74647.49,0.0,0.91367,6e-05,10.94548]
[1776398432516,39.98,74647.63,0.0,0.91373,6e-05,10.9395]
[1776398438558,39.98,74649.06,0.0,0.91383,6e-05,10.92995]
[1776398443593,39.97,74646.36,0.0,0.91369,6e-05,10.9423]
[1776398448628,39.97,74644.64,0.0,0.91361,6e-05,10.94952]
[1776398451649,39.97,74641.75,0.0,0.91346,6e-05,10.96359]
[1776398457693,39.96,74640.21,0.0,0.9134,6e-05,10.96943]
[1776398462728,39.96,74640.95,0.0,0.91346,6e-05,10.96374]
[1776398467763,39.96,74640.9,0.0,0.91348,6e-05,10.96221]
[1776398472798,39.95,74639.47,0.0,0.91341,6e-05,10.96787]
[1776398478840,39.95,74637.37,0.0,0.91332,6e-05,10.97657]
[1776398483874,39.94,74629.21,0.0,0.91288,6e-05,11.01722]
[1776398484882,39.94,74626.38,0.0,0.91272,6e-05,11.03187]
[1776398492938,39.94,74627.85,0.0,0.91284,6e-05,11.01902]
[1776398497973,39.94,74627.23,0.0,0.91282,6e-05,11.02086]
[1776398503008,39.93,74627.99,0.0,0.91289,6e-05,11.01426]
[1776398506029,39.93,74630.91,0.0,0.91307,6e-05,10.99742]
[1776398509049,39.93,74633.8,0.0,0.91326,6e-05,10.9808]
[1776398510057,39.92,74637.02,0.0,0.91344,6e-05,10.96347]
[1776398515092,39.92,74637.65,0.0,0.9135,6e-05,10.95801]
[1776398520128,39.92,74639.42,0.0,0.91362,6e-05,10.94665]
[1776398525163,39.91,74639.94,0.0,0.91368,6e-05,10.94192]
[1776398529191,39.91,74643.73,0.0,0.91391,6e-05,10.92054]
[1776398531722,39.91,74646.52,0.0,0.91408,6e-05,10.90495]
[1776398532212,39.91,74649.0,0.0,0.91422,6e-05,10.892]
[1776398535233,39.9,74651.52,0.0,0.91437,6e-05,10.87796]
[1776398536240,39.9,74655.03,0.0,0.91457,6e-05,10.85938]
[1776398541275,39.9,74661.89,0.0,0.91496,6e-05,10.82251]
[1776398546310,39.9,74659.96,0.0,0.91486,6e-05,10.8318]
[1776398550338,39.9,74657.01,0.0,0.91471,6e-05,10.84653]
[1776398553359,39.9,74654.76,0.0,0.91461,6e-05,10.85437]
[1776398558394,39.9,74654.17,0.0,0.91458,6e-05,10.8565]
[1776398563429,39.89,74653.98,0.0,0.91458,6e-05,10.85655]
[1776398570478,39.89,74653.25,0.0,0.91456,6e-05,10.8589]
[1776398573500,39.89,74650.82,0.0,0.91443,6e-05,10.87105]
[1776398577528,39.89,74648.17,0.0,0.91428,6e-05,10.88411]
[1776398579542,39.89,74644.8,0.0,0.9141,6e-05,10.90126]
[1776398583570,39.89,74650.82,0.0,0.91445,6e-05,10.86883]
[1776398588652,39.88,74650.94,0.0,0.91446,6e-05,10.86741]
[1776398588745,39.88,74647.94,0.0,0.9143,6e-05,10.88288]
[1776398590619,39.88,74645.49,0.0,0.91416,6e-05,10.89523]
[1776398595654,39.88,74644.58,0.0,0.91412,6e-05,10.89874]
[1776398597667,39.88,74641.76,0.0,0.91397,6e-05,10.91298]
[1776398603710,39.88,74640.22,0.0,0.9139,6e-05,10.91925]
[1776398605723,39.87,74637.45,0.0,0.91375,6e-05,10.9331]
[1776398607738,39.87,74634.93,0.0,0.91362,6e-05,10.94559]
[1776398614787,39.87,74634.5,0.0,0.91364,6e-05,10.94179]
[1776398619822,39.86,74633.73,0.0,0.91362,6e-05,10.94382]
[1776398621836,39.86,74630.9,0.0,0.91347,6e-05,10.95783]
[1776398625865,39.86,74625.09,0.0,0.91316,6e-05,10.98652]
[1776398626872,39.86,74614.52,0.0,0.91255,6e-05,11.04224]
[1776398627879,39.86,74611.84,0.0,0.91239,6e-05,11.05643]
[1776398628886,39.86,74608.07,0.0,0.91218,6e-05,11.07634]
[1776398631908,39.86,74613.25,0.0,0.91247,6e-05,11.04916]
[1776398632915,39.86,74618.25,0.0,0.91276,6e-05,11.02294]
[1776398633922,39.86,74621.5,0.0,0.91295,6e-05,11.00569]
[1776398638957,39.86,74622.67,0.0,0.91302,6e-05,10.99892]
[1776398643993,39.86,74630.59,0.0,0.91348,6e-05,10.95673]
[1776398645000,39.86,74651.25,0.0,0.91465,6e-05,10.84823]
[1776398645797,39.86,74651.25,0.0,0.91465,6e-05,10.84823]
[1776398645924,39.86,74651.25,0.0,0.91465,6e-05,10.84823]
[1776398646019,39.86,74659.0,0.0,0.91509,6e-05,10.80756]
[1776398648033,39.85,74661.07,0.0,0.91521,6e-05,10.79644]
[1776398649593,39.85,74661.65,0.0,0.91525,6e-05,10.79326]
[1776398655082,39.85,74659.08,0.0,0.91511,6e-05,10.80574]
[1776398657178,39.85,74658.98,0.0,0.91511,6e-05,10.80609]
[1776398657183,39.85,74658.98,0.0,0.91511,6e-05,10.80609]
[1776398657194,39.85,74658.98,0.0,0.91511,6e-05,10.80609]
[1776398657225,39.85,74658.94,0.0,0.91511,6e-05,10.80614]
[1776398657436,39.85,74658.94,0.0,0.91511,6e-05,10.80614]
[1776398657942,39.85,74658.94,0.0,0.91511,6e-05,10.80614]
[1776398657999,39.85,74658.94,0.0,0.91511,6e-05,10.80614]
[1776398658188,39.85,74658.94,0.0,0.91511,6e-05,10.80614]
[1776398658103,39.85,74656.86,0.0,0.91499,6e-05,10.81681]
[1776398663138,39.85,74655.11,0.0,0.9149,6e-05,10.82502]
[1776398668176,39.85,74655.5,0.0,0.91493,6e-05,10.82215]
[1776398672204,39.85,74662.97,0.0,0.91538,6e-05,10.77924]
[1776398676283,39.85,74659.58,0.0,0.9152,6e-05,10.79652]
[1776398676335,39.85,74659.58,0.0,0.9152,6e-05,10.79652]
[1776398676378,39.85,74659.58,0.0,0.9152,6e-05,10.79652]
[1776398676389,39.85,74659.58,0.0,0.9152,6e-05,10.79652]
[1776398676437,39.85,74659.58,0.0,0.9152,6e-05,10.79652]
[1776398677239,39.85,74659.62,0.0,0.9152,6e-05,10.7962]
[1776398681658,39.85,74658.88,0.0,0.91516,6e-05,10.79973]
[1776398681696,39.85,74658.88,0.0,0.91516,6e-05,10.79973]
[1776398681709,39.85,74658.88,0.0,0.91516,6e-05,10.79973]
[1776398681726,39.85,74658.88,0.0,0.91516,6e-05,10.79973]
[1776398681779,39.85,74658.88,0.0,0.91516,6e-05,10.79973]
[1776398681941,39.85,74658.88,0.0,0.91516,6e-05,10.79973]
[1776398681983,39.84,74658.67,0.0,0.91515,6e-05,10.8006]
[1776398683198,39.84,74658.67,0.0,0.91515,6e-05,10.8006]
[1776398683439,39.84,74658.67,0.0,0.91515,6e-05,10.8006]
[1776398683504,39.84,74658.67,0.0,0.91515,6e-05,10.8006]
[1776398683700,39.84,74658.67,0.0,0.91515,6e-05,10.8006]
[1776398683801,39.84,74658.74,0.0,0.91516,6e-05,10.80003]
[1776398689323,39.84,74663.22,0.0,0.91541,6e-05,10.77623]
[1776398690856,39.84,74663.22,0.0,0.91541,6e-05,10.77623]
[1776398690921,39.84,74663.22,0.0,0.91541,6e-05,10.77623]
[1776398690944,39.84,74663.22,0.0,0.91541,6e-05,10.77623]
[1776398690971,39.84,74663.22,0.0,0.91541,6e-05,10.77623]
[1776398691193,39.84,74663.22,0.0,0.91541,6e-05,10.77623]
[1776398691230,39.84,74665.23,0.0,0.91553,6e-05,10.76567]
[1776398696372,39.84,74665.31,0.0,0.91553,6e-05,10.76502]
[1776398700809,39.84,74665.47,0.0,0.91554,6e-05,10.7641]
[1776398700862,39.84,74665.47,0.0,0.91554,6e-05,10.7641]
[1776398700917,39.84,74665.47,0.0,0.91554,6e-05,10.7641]
[1776398700941,39.84,74665.47,0.0,0.91554,6e-05,10.7641]
[1776398700971,39.84,74665.47,0.0,0.91554,6e-05,10.7641]
[1776398701014,39.84,74665.25,0.0,0.91553,6e-05,10.76511]
[1776398705045,39.84,74666.38,0.0,0.9156,6e-05,10.75915]
[1776398705209,39.84,74666.38,0.0,0.9156,6e-05,10.75915]
[1776398710470,39.84,74669.96,0.0,0.9158,6e-05,10.74042]
[1776398711938,39.84,74669.96,0.0,0.9158,6e-05,10.74042]
[1776398711990,39.84,74669.96,0.0,0.9158,6e-05,10.74042]
[1776398712037,39.84,74669.96,0.0,0.9158,6e-05,10.74042]
[1776398712089,39.84,74669.96,0.0,0.9158,6e-05,10.74042]
[1776398712199,39.84,74669.96,0.0,0.9158,6e-05,10.74042]
[1776398712190,39.84,74670.17,0.0,0.91581,6e-05,10.7393]
[1776398717519,39.84,74669.42,0.0,0.91577,6e-05,10.7431]
[1776398719386,39.84,74669.6,0.0,0.91578,6e-05,10.74214]
[1776398719438,39.84,74669.6,0.0,0.91578,6e-05,10.74214]
[1776398719444,39.84,74669.6,0.0,0.91578,6e-05,10.74214]
[1776398719705,39.84,74669.6,0.0,0.91578,6e-05,10.74214]
[1776398719938,39.84,74669.6,0.0,0.91578,6e-05,10.74214]
[1776398722554,39.84,74677.11,0.0,0.9162,6e-05,10.70303]
[1776398724490,39.84,74678.93,0.0,0.9163,6e-05,10.69357]
[1776398724539,39.84,74678.93,0.0,0.9163,6e-05,10.69357]
[1776398724702,39.84,74678.93,0.0,0.9163,6e-05,10.69357]
[1776398725229,39.84,74678.93,0.0,0.9163,6e-05,10.69357]
[1776398725269,39.84,74678.86,0.0,0.9163,6e-05,10.69401]
[1776398725437,39.84,74678.86,0.0,0.9163,6e-05,10.69401]
[1776398730611,39.84,74679.43,0.0,0.91633,6e-05,10.69125]
[1776398739655,39.84,74679.58,0.0,0.91636,6e-05,10.68715]
[1776398739696,39.84,74679.58,0.0,0.91636,6e-05,10.68715]
[1776398739697,39.84,74679.58,0.0,0.91636,6e-05,10.68715]
[1776398739709,39.84,74679.58,0.0,0.91636,6e-05,10.68715]
[1776398739941,39.84,74679.58,0.0,0.91636,6e-05,10.68715]
[1776398740024,39.84,74679.58,0.0,0.91635,6e-05,10.68745]
[1776398741613,39.84,74679.69,0.0,0.91636,6e-05,10.68691]
[1776398741697,39.84,74679.69,0.0,0.91636,6e-05,10.68691]
[1776398741934,39.84,74679.69,0.0,0.91636,6e-05,10.68691]
[1776398742197,39.84,74679.69,0.0,0.91636,6e-05,10.68691]
[1776398742253,39.84,74679.58,0.0,0.91635,6e-05,10.6875]
[1776398747730,39.84,74680.22,0.0,0.91639,6e-05,10.68426]
[1776398752765,39.84,74679.69,0.0,0.91636,6e-05,10.68705]
[1776398755786,39.84,74674.8,0.0,0.91609,6e-05,10.71241]
[1776398756641,39.84,74674.8,0.0,0.91609,6e-05,10.71241]
[1776398756693,39.84,74674.8,0.0,0.91609,6e-05,10.71241]
[1776398756695,39.84,74674.8,0.0,0.91609,6e-05,10.71241]
[1776398756756,39.84,74674.8,0.0,0.91609,6e-05,10.71241]
[1776398756941,39.84,74674.8,0.0,0.91609,6e-05,10.71241]
[1776398757005,39.84,74674.37,0.0,0.91606,6e-05,10.7146]
[1776398763244,39.84,74675.53,0.0,0.91613,6e-05,10.70836]
[1776398763251,39.84,74675.53,0.0,0.91613,6e-05,10.70836]
[1776398763301,39.84,74677.67,0.0,0.91625,6e-05,10.69722]
[1776398763439,39.84,74677.67,0.0,0.91625,6e-05,10.69722]
[1776398763843,39.84,74678.01,0.0,0.91627,6e-05,10.69544]
[1776398766376,39.84,74678.44,0.0,0.91629,6e-05,10.69318]
[1776398766380,39.84,74678.44,0.0,0.91629,6e-05,10.69318]
[1776398766439,39.84,74678.44,0.0,0.91629,6e-05,10.69318]
[1776398769691,39.84,74679.33,0.0,0.91634,6e-05,10.68854]
[1776398769885,39.84,74680.1,0.0,0.91638,6e-05,10.68454]
[1776398774922,39.84,74680.65,0.0,0.91641,6e-05,10.68172]
[1776398776161,39.84,74680.65,0.0,0.91641,6e-05,10.68172]
[1776398776195,39.84,74680.65,0.0,0.91641,6e-05,10.68172]
[1776398776213,39.84,74680.65,0.0,0.91641,6e-05,10.68172]
[1776398778076,39.84,74680.65,0.0,0.91641,6e-05,10.68174]
[1776398778127,39.84,74680.65,0.0,0.91641,6e-05,10.68174]
[1776398778202,39.84,74680.65,0.0,0.91641,6e-05,10.68174]
[1776398778304,39.84,74682.64,0.0,0.91652,6e-05,10.67146]
[1776398783983,39.84,74686.04,0.0,0.91671,6e-05,10.65418]
[1776398785295,39.84,74686.04,0.0,0.91671,6e-05,10.65418]
[1776398785439,39.84,74685.79,0.0,0.91669,6e-05,10.65556]
[1776398786365,39.84,74685.56,0.0,0.91668,6e-05,10.65682]
[1776398786417,39.84,74685.56,0.0,0.91668,6e-05,10.65682]
[1776398786442,39.84,74685.56,0.0,0.91668,6e-05,10.65682]
[1776398787004,39.84,74685.64,0.0,0.91668,6e-05,10.65649]
[1776398789018,39.84,74693.72,0.0,0.91713,6e-05,10.61484]
[1776398791210,39.84,74695.5,0.0,0.91723,6e-05,10.60578]
[1776398791256,39.84,74695.5,0.0,0.91723,6e-05,10.60578]
[1776398791303,39.84,74694.85,0.0,0.91721,6e-05,10.60596]
[1776398791371,39.84,74694.85,0.0,0.91721,6e-05,10.60596]
[1776398791423,39.84,74694.85,0.0,0.91721,6e-05,10.60596]
[1776398791442,39.84,74694.85,0.0,0.91721,6e-05,10.60596]
[1776398795068,39.85,74684.62,0.0,0.91664,6e-05,10.65949]
[1776398796612,39.85,74686.96,0.0,0.91677,6e-05,10.64746]
[1776398796664,39.85,74686.96,0.0,0.91677,6e-05,10.64746]
[1776398796689,39.85,74686.96,0.0,0.91677,6e-05,10.64746]
[1776398796726,39.85,74686.96,0.0,0.91677,6e-05,10.64746]
[1776398796778,39.85,74686.96,0.0,0.91677,6e-05,10.64746]
[1776398796943,39.85,74686.96,0.0,0.91677,6e-05,10.64746]
[1776398797081,39.85,74687.6,0.0,0.9168,6e-05,10.64425]
[1776398802117,39.85,74688.17,0.0,0.91683,6e-05,10.64184]
[1776398803175,39.85,74688.17,0.0,0.91683,6e-05,10.64184]
[1776398803180,39.85,74688.17,0.0,0.91683,6e-05,10.64184]
[1776398803205,39.85,74688.17,0.0,0.91683,6e-05,10.64184]
[1776398803358,39.85,74688.17,0.0,0.91683,6e-05,10.64184]
[1776398803216,39.85,74688.75,0.0,0.91686,6e-05,10.63897]
[1776398803410,39.85,74688.75,0.0,0.91686,6e-05,10.63897]
[1776398803439,39.85,74688.75,0.0,0.91686,6e-05,10.63897]
[1776398809167,39.85,74688.67,0.0,0.91685,6e-05,10.64018]
[1776398812674,39.85,74690.54,0.0,0.91695,6e-05,10.63092]
[1776398812692,39.85,74690.54,0.0,0.91695,6e-05,10.63092]
[1776398812729,39.85,74690.54,0.0,0.91695,6e-05,10.63092]
[1776398812782,39.85,74690.54,0.0,0.91695,6e-05,10.63092]
[1776398812939,39.85,74690.54,0.0,0.91695,6e-05,10.63092]
[1776398813194,39.85,74690.78,0.0,0.91696,6e-05,10.62983]
[1776398815654,39.85,74690.71,0.0,0.91695,6e-05,10.6305]
[1776398815699,39.85,74690.71,0.0,0.91695,6e-05,10.6305]
[1776398815800,39.85,74690.71,0.0,0.91695,6e-05,10.63066]
[1776398821251,39.85,74693.73,0.0,0.91711,6e-05,10.61583]
[1776398823698,39.85,74695.26,0.0,0.91719,6e-05,10.6083]
[1776398823746,39.85,74695.26,0.0,0.91719,6e-05,10.6083]
[1776398823928,39.85,74695.26,0.0,0.91719,6e-05,10.6083]
[1776398823949,39.85,74695.26,0.0,0.91719,6e-05,10.6083]
[1776398823980,39.85,74695.26,0.0,0.91719,6e-05,10.6083]
[1776398824272,39.85,74694.19,0.0,0.91713,6e-05,10.61402]
[1776398829306,39.86,74692.49,0.0,0.91702,6e-05,10.62369]
[1776398829895,39.86,74692.49,0.0,0.91702,6e-05,10.62369]
[1776398829940,39.86,74692.49,0.0,0.91702,6e-05,10.62369]
[1776398835349,39.86,74691.37,0.0,0.91695,6e-05,10.63053]
[1776398837434,39.86,74691.05,0.0,0.91693,6e-05,10.63253]
[1776398837502,39.86,74691.05,0.0,0.91693,6e-05,10.63253]
[1776398837563,39.86,74691.05,0.0,0.91693,6e-05,10.63253]
[1776398837615,39.86,74691.05,0.0,0.91693,6e-05,10.63253]
[1776398837704,39.86,74691.05,0.0,0.91693,6e-05,10.63253]
[1776398838369,39.86,74691.25,0.0,0.91694,6e-05,10.63167]
[1776398846426,39.86,74688.31,0.0,0.91676,6e-05,10.64829]
[1776398847837,39.86,74688.31,0.0,0.91676,6e-05,10.64829]
[1776398847889,39.86,74688.31,0.0,0.91676,6e-05,10.64829]
[1776398847937,39.86,74688.31,0.0,0.91676,6e-05,10.64829]
[1776398847938,39.86,74686.25,0.0,0.91664,6e-05,10.65924]
[1776398848452,39.86,74686.25,0.0,0.91664,6e-05,10.65924]
[1776398855489,39.86,74684.12,0.0,0.91654,6e-05,10.66785]
[1776398860524,39.87,74684.01,0.0,0.91653,6e-05,10.6691]
[1776398865558,39.87,74683.99,0.0,0.91652,6e-05,10.66992]
[1776398872608,39.87,74683.8,0.0,0.9165,6e-05,10.67193]
[1776398873954,39.87,74683.8,0.0,0.9165,6e-05,10.67193]
[1776398874004,39.87,74683.8,0.0,0.9165,6e-05,10.67193]
[1776398874190,39.87,74683.8,0.0,0.9165,6e-05,10.67193]
[1776398874281,39.87,74683.87,0.0,0.9165,6e-05,10.67187]
[1776398877200,39.87,74683.87,0.0,0.9165,6e-05,10.67187]
[1776398882678,39.87,74683.94,0.0,0.91649,6e-05,10.67273]
[1776398887715,39.87,74683.5,0.0,0.91646,6e-05,10.67579]
[1776398888721,39.87,74669.36,0.0,0.91567,6e-05,10.7493]
[1776398890249,39.87,74669.36,0.0,0.91567,6e-05,10.7493]
[1776398890300,39.87,74669.36,0.0,0.91567,6e-05,10.7493]
[1776398890437,39.87,74669.36,0.0,0.91567,6e-05,10.7493]
[1776398890453,39.88,74665.82,0.0,0.91545,6e-05,10.76917]
[1776398897313,39.88,74666.12,0.0,0.91547,6e-05,10.76761]
[1776398902820,39.88,74666.08,0.0,0.91547,6e-05,10.76792]
[1776398904834,39.88,74673.39,0.0,0.91588,6e-05,10.72995]
[1776398907273,39.88,74675.29,0.0,0.91598,6e-05,10.72014]
[1776398907325,39.88,74675.29,0.0,0.91598,6e-05,10.72014]
[1776398907336,39.88,74675.29,0.0,0.91598,6e-05,10.72014]
[1776398907439,39.88,74675.29,0.0,0.91598,6e-05,10.72014]
[1776398907426,39.88,74675.43,0.0,0.91599,6e-05,10.71949]
[1776398907642,39.88,74675.43,0.0,0.91599,6e-05,10.71949]
[1776398907855,39.88,74674.04,0.0,0.91591,6e-05,10.72677]
[1776398912890,39.88,74674.82,0.0,0.91597,6e-05,10.71962]
[1776398917925,39.88,74674.43,0.0,0.91595,6e-05,10.72191]
[1776398922960,39.88,74674.11,0.0,0.91593,6e-05,10.72376]
[1776398926376,39.88,74674.11,0.0,0.91593,6e-05,10.72383]
[1776398926428,39.88,74674.11,0.0,0.91593,6e-05,10.72383]
[1776398926445,39.88,74674.11,0.0,0.91593,6e-05,10.72383]
[1776398926506,39.88,74674.68,0.0,0.91596,6e-05,10.72091]
[1776398926695,39.88,74674.68,0.0,0.91596,6e-05,10.72091]
[1776398926988,39.88,74674.71,0.0,0.91596,6e-05,10.72079]
[1776398941086,39.88,74674.36,0.0,0.91594,6e-05,10.72301]
[1776398948610,39.88,74674.36,0.0,0.91594,6e-05,10.72301]
[1776398948662,39.88,74674.36,0.0,0.91594,6e-05,10.72301]
[1776398948669,39.88,74674.36,0.0,0.91594,6e-05,10.72301]
[1776398948690,39.88,74674.36,0.0,0.91594,6e-05,10.72301]
[1776398949326,39.88,74674.36,0.0,0.91594,6e-05,10.72301]
[1776398949380,39.88,74674.36,0.0,0.91594,6e-05,10.72316]
[1776398955269,39.88,74674.36,0.0,0.91594,6e-05,10.72324]
[1776398961227,39.88,74674.21,0.0,0.91593,6e-05,10.72408]
[1776398971297,39.88,74674.21,0.0,0.91595,6e-05,10.72081]
[1776398972816,39.88,74674.24,0.0,0.91595,6e-05,10.72066]
[1776398972867,39.88,74674.24,0.0,0.91595,6e-05,10.72066]
[1776398972939,39.88,74674.24,0.0,0.91595,6e-05,10.72066]
[1776398973027,39.88,74674.24,0.0,0.91595,6e-05,10.72066]
[1776398973193,39.88,74674.24,0.0,0.91595,6e-05,10.72066]
[1776398973311,39.88,74674.71,0.0,0.91598,6e-05,10.71823]
[1776398976644,39.88,74674.28,0.0,0.91595,6e-05,10.7205]
[1776398982374,39.88,74674.35,0.0,0.91596,6e-05,10.72018]
[1776398984450,39.88,74674.51,0.0,0.91596,6e-05,10.71936]
[1776398984502,39.88,74674.51,0.0,0.91596,6e-05,10.71936]
[1776398984658,39.88,74675.18,0.0,0.916,6e-05,10.71589]
[1776398984696,39.88,74675.18,0.0,0.916,6e-05,10.71589]
[1776398985395,39.88,74675.47,0.0,0.91602,6e-05,10.7144]
[1776398988552,39.88,74675.09,0.0,0.916,6e-05,10.7164]
[1776398988698,39.88,74676.77,0.0,0.91609,6e-05,10.7077]
[1776398988771,39.88,74676.77,0.0,0.91609,6e-05,10.7077]
[1776398988855,39.88,74676.77,0.0,0.91609,6e-05,10.7077]
[1776398988936,39.88,74676.77,0.0,0.91609,6e-05,10.7077]
[1776398989423,39.88,74680.65,0.0,0.9163,6e-05,10.68761]
[1776398995465,39.88,74683.14,0.0,0.91644,6e-05,10.6751]
[1776399000500,39.88,74681.94,0.0,0.91637,6e-05,10.68163]
[1776399002580,39.88,74681.87,0.0,0.91636,6e-05,10.68204]
[1776399002632,39.88,74681.76,0.0,0.91636,6e-05,10.68265]
[1776399002691,39.88,74681.76,0.0,0.91636,6e-05,10.68265]
[1776399003521,39.88,74681.86,0.0,0.91636,6e-05,10.68217]
[1776399008556,39.88,74682.4,0.0,0.91639,6e-05,10.67959]
[1776399011283,39.88,74682.4,0.0,0.91639,6e-05,10.67959]
[1776399011576,39.88,74685.35,0.0,0.91655,6e-05,10.66444]
[1776399011747,39.88,74685.35,0.0,0.91655,6e-05,10.66444]
[1776399011936,39.88,74685.35,0.0,0.91655,6e-05,10.66444]
[1776399012583,39.88,74688.33,0.0,0.91672,6e-05,10.64908]
[1776399018626,39.88,74689.33,0.0,0.91677,6e-05,10.64443]
[1776399019761,39.88,74689.33,0.0,0.91677,6e-05,10.64443]
[1776399025063,39.89,74689.51,0.0,0.91677,6e-05,10.64389]
[1776399025342,39.89,74689.51,0.0,0.91677,6e-05,10.64389]
[1776399025675,39.89,74679.67,0.0,0.91623,6e-05,10.69497]
[1776399026682,39.89,74678.17,0.0,0.91614,6e-05,10.70274]
[1776399031718,39.89,74676.25,0.0,0.91606,6e-05,10.7092]
[1776399035567,39.89,74676.25,0.0,0.91606,6e-05,10.7092]
[1776399035746,39.88,74672.66,0.0,0.91586,6e-05,10.72771]
[1776399041788,39.88,74672.06,0.0,0.91583,6e-05,10.73047]
[1776399046824,39.88,74672.24,0.0,0.91585,6e-05,10.72922]
[1776399057902,39.88,74672.35,0.0,0.91586,6e-05,10.72802]
[1776399063944,39.88,74673.71,0.0,0.91594,6e-05,10.72069]
[1776399064953,39.88,74679.63,0.0,0.91627,6e-05,10.68995]
[1776399065960,39.88,74695.25,0.0,0.91713,6e-05,10.60912]
[1776399067698,39.88,74696.73,0.0,0.91721,6e-05,10.6015]
[1776399067976,39.88,74697.47,0.0,0.91725,6e-05,10.59782]
[1776399069708,39.88,74697.7,0.0,0.91726,6e-05,10.59679]
[1776399069988,39.88,74697.2,0.0,0.91723,6e-05,10.59954]
[1776399075027,39.88,74698.5,0.0,0.91729,6e-05,10.59377]
[1776399080062,39.89,74698.4,0.0,0.91728,6e-05,10.59495]
[1776399085097,39.89,74698.47,0.0,0.91728,6e-05,10.59561]
[1776399091829,39.89,74698.35,0.0,0.91726,6e-05,10.59693]
[1776399092011,39.89,74698.35,0.0,0.91726,6e-05,10.59693]
[1776399093700,39.89,74698.35,0.0,0.91728,6e-05,10.5943]
[1776399095167,39.89,74698.4,0.0,0.91728,6e-05,10.5944]
[1776399100202,39.89,74698.81,0.0,0.91729,5e-05,10.59312]
[1776399107251,39.9,74697.24,0.0,0.91719,6e-05,10.60236]
[1776399108258,39.9,74694.45,0.0,0.91704,6e-05,10.61691]
[1776399110272,39.9,74689.23,0.0,0.91675,6e-05,10.6441]
[1776399111279,39.9,74684.64,0.0,0.91649,6e-05,10.66791]
[1776399112286,39.9,74681.37,0.0,0.91631,6e-05,10.68488]
[1776399119335,39.9,74680.26,0.0,0.91625,6e-05,10.69071]
[1776399123538,39.9,74680.23,0.0,0.91625,6e-05,10.69089]
[1776399123682,39.9,74680.23,0.0,0.91625,6e-05,10.69089]
[1776399123637,39.9,74676.79,0.0,0.91605,6e-05,10.70878]
[1776399130412,39.9,74674.42,0.0,0.91592,6e-05,10.72097]
[1776399133433,39.9,74679.57,0.0,0.91621,6e-05,10.69422]
[1776399137461,39.9,74676.64,0.0,0.91605,6e-05,10.7095]
[1776399146536,39.9,74676.46,0.0,0.91604,6e-05,10.71034]
[1776399147541,39.9,74680.6,0.0,0.91627,6e-05,10.68888]
[1776399152576,39.9,74680.96,0.0,0.91631,6e-05,10.68384]
[1776399158618,39.9,74679.86,0.0,0.91624,6e-05,10.68973]
[1776399164659,39.9,74679.93,0.0,0.91625,6e-05,10.6895]
[1776399169695,39.9,74679.91,0.0,0.91624,6e-05,10.68973]
[1776399173723,39.9,74675.36,0.0,0.91599,6e-05,10.71338]
[1776399178757,39.9,74674.15,0.0,0.91592,6e-05,10.71954]
[1776399183793,39.9,74674.57,0.0,0.91595,6e-05,10.71722]
[1776399188829,39.9,74673.81,0.0,0.91591,6e-05,10.72103]
[1776399189835,39.9,74676.5,0.0,0.91606,6e-05,10.70705]
[1776399194871,39.9,74681.85,0.0,0.91636,6e-05,10.67928]
[1776399195877,39.9,74684.4,0.0,0.9165,6e-05,10.66612]
[1776399200912,39.9,74686.92,0.0,0.91663,6e-05,10.65341]
[1776399205947,39.9,74686.98,0.0,0.91663,6e-05,10.65348]
[1776399208377,39.9,74687.05,0.0,0.91664,6e-05,10.65319]
[1776399214003,39.9,74684.93,0.0,0.91654,6e-05,10.6613]
[1776399220045,39.9,74684.93,0.0,0.91653,6e-05,10.66165]
[1776399226088,39.9,74684.93,0.0,0.91653,6e-05,10.662]
[1776399233136,39.9,74684.62,0.0,0.91651,6e-05,10.66403]
[1776399238173,39.9,74684.69,0.0,0.91651,6e-05,10.66399]
[1776399243208,39.9,74684.14,0.0,0.91647,6e-05,10.66716]
[1776399248243,39.9,74683.63,0.0,0.91644,6e-05,10.67019]
[1776399253278,39.9,74683.44,0.0,0.91643,6e-05,10.67148]
[1776399259319,39.91,74683.62,0.0,0.91643,6e-05,10.67093]
[1776399262008,39.91,74681.68,0.0,0.91632,6e-05,10.68111]
[1776399268383,39.91,74678.24,0.0,0.91613,6e-05,10.69915]
[1776399269389,39.91,74682.34,0.0,0.91636,6e-05,10.67793]
[1776399274425,39.91,74683.37,0.0,0.91644,6e-05,10.66952]
[1776399279460,39.91,74682.91,0.0,0.91641,6e-05,10.67221]
[1776399281474,39.91,74685.93,0.0,0.91657,6e-05,10.6567]
[1776399286509,39.91,74681.82,0.0,0.91634,6e-05,10.67838]
[1776399291544,39.91,74681.63,0.0,0.91633,6e-05,10.67955]
[1776399296579,39.91,74682.9,0.0,0.9164,6e-05,10.67319]
[1776399299840,39.91,74687.71,0.0,0.91666,6e-05,10.64846]
[1776399300607,39.91,74690.36,0.0,0.91681,6e-05,10.63485]
[1776399306649,39.91,74691.66,0.0,0.91687,6e-05,10.6288]
[1776399312599,39.91,74691.53,0.0,0.91686,6e-05,10.62988]
[1776399313699,39.91,74703.99,0.0,0.91754,5e-05,10.56591]
[1776399314705,39.91,74707.16,0.0,0.91771,5e-05,10.54979]
[1776399319741,39.91,74708.97,0.0,0.9178,5e-05,10.54155]
[1776399322016,39.92,74708.93,0.0,0.9178,5e-05,10.54197]
[1776399322762,39.92,74712.59,0.0,0.91799,5e-05,10.52358]
[1776399326790,39.92,74715.03,0.0,0.91812,5e-05,10.51202]
[1776399333839,39.92,74712.16,0.0,0.91797,5e-05,10.52512]
[1776399336860,39.92,74708.46,0.0,0.91776,5e-05,10.54476]
[1776399340887,39.92,74701.53,0.0,0.91737,5e-05,10.58112]
[1776399345923,39.93,74701.6,0.0,0.91737,5e-05,10.58137]
[1776399350958,39.93,74701.39,0.0,0.91735,5e-05,10.5831]
[1776399355993,39.93,74701.16,0.0,0.91733,5e-05,10.58496]
[1776399361027,39.93,74702.07,0.0,0.91737,5e-05,10.58098]
[1776399366063,39.93,74702.66,0.0,0.9174,5e-05,10.57872]
[1776399372105,39.93,74701.66,0.0,0.91733,5e-05,10.58483]
[1776399377139,39.93,74701.66,0.0,0.91732,5e-05,10.58561]
[1776399382175,39.94,74702.56,0.0,0.91736,5e-05,10.58178]
[1776399387209,39.94,74702.39,0.0,0.91735,5e-05,10.5835]
[1776399392245,39.94,74702.13,0.0,0.91735,5e-05,10.58233]
[1776399400301,39.94,74702.14,0.0,0.91733,5e-05,10.58363]
[1776399405336,39.94,74702.62,0.0,0.91735,5e-05,10.58194]
[1776399410371,39.95,74702.28,0.0,0.91732,5e-05,10.58442]
[1776399415406,39.95,74703.04,0.0,0.91736,5e-05,10.58132]
[1776399420441,39.95,74703.44,0.0,0.91737,5e-05,10.57992]
[1776399425478,39.95,74703.82,0.0,0.91739,5e-05,10.57858]
[1776399426485,39.95,74708.3,0.0,0.91763,5e-05,10.55564]
[1776399431519,39.95,74709.83,0.0,0.91771,5e-05,10.54859]
[1776399436555,39.95,74710.13,0.0,0.91772,5e-05,10.54784]
[1776399449646,39.96,74709.95,0.0,0.91769,5e-05,10.55071]
[1776399455688,39.96,74711.91,0.0,0.91781,5e-05,10.53816]
[1776399457702,39.96,74715.01,0.0,0.91797,5e-05,10.52258]
[1776399462737,39.96,74716.94,0.0,0.91807,5e-05,10.51371]
[1776399468779,39.96,74715.03,0.0,0.91795,5e-05,10.52493]
[1776399473814,39.97,74714.3,0.0,0.9179,5e-05,10.5298]
[1776399478849,39.97,74715.91,0.0,0.91797,5e-05,10.5226]
[1776399483884,39.97,74718.57,0.0,0.91811,5e-05,10.51014]
[1776399488918,39.97,74720.93,0.0,0.91822,5e-05,10.49942]
[1776399490933,39.98,74725.81,0.0,0.91848,5e-05,10.47499]
[1776399492947,39.98,74728.51,0.0,0.91863,5e-05,10.4612]
[1776399497982,39.98,74728.48,0.0,0.91862,5e-05,10.46151]
[1776399499996,39.98,74731.48,0.0,0.91878,5e-05,10.44625]
[1776399501693,39.98,74731.81,0.0,0.9188,5e-05,10.44463]
[1776399505031,39.98,74734.66,0.0,0.91895,5e-05,10.43036]
[1776399506037,39.98,74737.47,0.0,0.9191,5e-05,10.4161]
[1776399511073,39.98,74737.57,0.0,0.91912,5e-05,10.41288]
[1776399516109,39.98,74738.0,0.0,0.91914,5e-05,10.41135]
[1776399518090,39.98,74738.0,0.0,0.91914,5e-05,10.41135]
[1776399518106,39.98,74738.0,0.0,0.91914,5e-05,10.41135]
[1776399519479,39.98,74738.76,0.0,0.91918,5e-05,10.40774]
[1776399525172,39.98,74740.48,0.0,0.91926,5e-05,10.39999]
[1776399534295,39.98,74740.33,0.0,0.91925,5e-05,10.4012]
[1776399540494,39.99,74742.62,0.0,0.91936,5e-05,10.39113]
[1776399546322,39.99,74742.15,0.0,0.91932,5e-05,10.3946]
[1776399551357,39.99,74740.38,0.0,0.91922,5e-05,10.40428]
[1776399556392,39.99,74741.46,0.0,0.91927,5e-05,10.3994]
[1776399558407,39.99,74743.81,0.0,0.91939,5e-05,10.38767]
[1776399563442,39.99,74747.03,0.0,0.91956,5e-05,10.37199]
[1776399566463,39.99,74752.32,0.0,0.91984,5e-05,10.34556]
[1776399567470,39.99,74756.27,0.0,0.92005,5e-05,10.32564]
[1776399568477,39.99,74759.21,0.0,0.9202,5e-05,10.3109]
[1776399573515,40.0,74766.72,0.0,0.92061,5e-05,10.27071]
[1776399576536,40.0,74770.0,0.0,0.92078,5e-05,10.25493]
[1776399577549,40.0,74773.34,0.0,0.92095,5e-05,10.23833]
[1776399578550,40.0,74777.63,0.0,0.92117,5e-05,10.21694]
[1776399579557,40.0,74779.89,0.0,0.92129,5e-05,10.20587]
[1776399580565,40.0,74779.65,0.0,0.92127,5e-05,10.2079]
[1776399583586,40.0,74783.31,0.0,0.92145,5e-05,10.19064]
[1776399585599,40.01,74785.91,0.0,0.92158,5e-05,10.17837]
[1776399590634,40.01,74788.0,0.0,0.92167,5e-05,10.17]
[1776399595670,40.02,74788.3,0.0,0.92166,5e-05,10.17064]
[1776399597683,40.02,74804.62,0.0,0.92251,5e-05,10.08934]
[1776399598608,40.02,74804.62,0.0,0.92251,5e-05,10.08934]
[1776399599135,40.02,74807.68,0.0,0.92266,5e-05,10.07452]
[1776399601703,40.02,74808.22,0.0,0.92268,5e-05,10.07296]
[1776399604751,40.02,74804.62,0.0,0.92247,5e-05,10.09335]
[1776399605752,40.03,74799.71,0.0,0.9222,5e-05,10.11859]
[1776399610787,40.03,74800.99,0.0,0.92225,5e-05,10.1147]
[1776399615823,40.04,74799.68,0.0,0.92215,5e-05,10.1237]
[1776399618844,40.04,74794.27,0.0,0.92186,5e-05,10.15227]
[1776399619851,40.04,74792.03,0.0,0.92173,5e-05,10.16395]
[1776399621692,40.04,74792.07,0.0,0.92173,5e-05,10.16413]
[1776399624886,40.04,74788.65,0.0,0.92154,5e-05,10.18283]
[1776399629401,40.05,74787.52,0.0,0.92146,5e-05,10.18986]
[1776399629435,40.05,74787.52,0.0,0.92146,5e-05,10.18986]
[1776399634958,40.05,74786.38,0.0,0.92141,5e-05,10.19421]
[1776399636972,40.05,74783.69,0.0,0.92126,5e-05,10.2084]
[1776399638039,40.05,74783.69,0.0,0.92126,5e-05,10.2084]
[1776399638201,40.05,74783.69,0.0,0.92126,5e-05,10.2084]
[1776399644021,40.06,74783.12,0.0,0.92121,5e-05,10.21329]
[1776399647970,40.06,74784.45,0.0,0.92127,5e-05,10.20744]
[1776399648196,40.06,74784.45,0.0,0.92127,5e-05,10.20744]
[1776399658119,40.06,74782.95,0.0,0.92115,5e-05,10.21867]
[1776399662726,40.07,74783.48,0.0,0.92117,5e-05,10.21733]
[1776399662939,40.07,74783.48,0.0,0.92117,5e-05,10.21733]
[1776399668213,40.07,74784.09,0.0,0.92118,5e-05,10.21589]
[1776399668436,40.07,74784.09,0.0,0.92118,5e-05,10.21589]
[1776399671222,40.07,74781.5,0.0,0.92103,5e-05,10.23025]
[1776399675251,40.08,74778.86,0.0,0.92088,5e-05,10.24475]
[1776399676258,40.08,74768.56,0.0,0.92033,5e-05,10.29715]
[1776399677207,40.08,74768.56,0.0,0.92033,5e-05,10.29715]
[1776399677265,40.08,74767.73,0.0,0.92029,5e-05,10.30156]
[1776399677441,40.08,74767.73,0.0,0.92029,5e-05,10.30156]
[1776399683307,40.08,74767.42,0.0,0.92026,5e-05,10.30438]
[1776399685959,40.08,74766.95,0.0,0.92023,5e-05,10.30699]
[1776399686196,40.08,74766.95,0.0,0.92023,5e-05,10.30699]
[1776399691362,40.08,74767.6,0.0,0.92027,5e-05,10.3021]
[1776399693616,40.08,74767.53,0.0,0.92026,5e-05,10.30272]
[1776399693697,40.08,74767.53,0.0,0.92026,5e-05,10.30272]
[1776399699419,40.09,74767.64,0.0,0.92025,5e-05,10.30411]
[1776399703450,40.09,74776.23,0.0,0.92069,5e-05,10.26182]
[1776399705049,40.09,74776.23,0.0,0.92069,5e-05,10.26182]
[1776399705200,40.09,74776.23,0.0,0.92069,5e-05,10.26182]
[1776399705256,40.09,74777.9,0.0,0.92077,5e-05,10.25412]
[1776399715534,40.1,74774.44,0.0,0.92055,5e-05,10.27582]
[1776399717325,40.1,74774.44,0.0,0.92055,5e-05,10.27582]
[1776399717446,40.1,74773.34,0.0,0.92048,5e-05,10.282]
[1776399720568,40.11,74769.5,0.0,0.92025,5e-05,10.30383]
[1776399722339,40.11,74769.08,0.0,0.92023,5e-05,10.30653]
[1776399722441,40.11,74769.08,0.0,0.92023,5e-05,10.30653]
[1776399724597,40.11,74755.18,0.0,0.91947,5e-05,10.37875]
[1776399725603,40.11,74752.43,0.0,0.91931,5e-05,10.39329]
[1776399726611,40.11,74745.94,0.0,0.91896,5e-05,10.42678]
[1776399728626,40.11,74741.87,0.0,0.91873,5e-05,10.44835]
[1776399730907,40.11,74741.34,0.0,0.9187,5e-05,10.45142]
[1776399730948,40.11,74741.34,0.0,0.9187,5e-05,10.45142]
[1776399733661,40.12,74743.76,0.0,0.91881,5e-05,10.44047]
[1776399736202,40.12,74744.99,0.0,0.91888,5e-05,10.43455]
[1776399736444,40.12,74743.03,0.0,0.91876,5e-05,10.44526]
[1776399742725,40.12,74743.39,0.0,0.91876,5e-05,10.44551]
[1776399747760,40.13,74743.29,0.0,0.91873,5e-05,10.4481]
[1776399750781,40.13,74747.66,0.0,0.91896,5e-05,10.42691]
[1776399751931,40.13,74747.66,0.0,0.91896,5e-05,10.42691]
[1776399752198,40.13,74747.66,0.0,0.91896,5e-05,10.42691]
[1776399757830,40.14,74748.82,0.0,0.91902,5e-05,10.42046]
[1776399761067,40.14,74749.32,0.0,0.91903,5e-05,10.41868]
[1776399761196,40.14,74749.32,0.0,0.91903,5e-05,10.41868]
[1776399767900,40.14,74747.62,0.0,0.91891,5e-05,10.43038]
[1776399769612,40.14,74747.62,0.0,0.91891,5e-05,10.43038]
[1776399769702,40.14,74747.62,0.0,0.91891,5e-05,10.43038]
[1776399773942,40.15,74743.81,0.0,0.91868,5e-05,10.45184]
[1776399778976,40.15,74743.6,0.0,0.91866,5e-05,10.45457]
[1776399781235,40.15,74743.92,0.0,0.91867,5e-05,10.45329]
[1776399781447,40.15,74743.92,0.0,0.91867,5e-05,10.45363]
[1776399789046,40.16,74744.06,0.0,0.91865,5e-05,10.45572]
[1776399794083,40.16,74743.68,0.0,0.91861,5e-05,10.45944]
[1776399794486,40.16,74743.68,0.0,0.91861,5e-05,10.45944]
[1776399794694,40.16,74743.68,0.0,0.91861,5e-05,10.45944]
[1776399800207,40.17,74742.92,0.0,0.91855,5e-05,10.46504]
[1776399800440,40.17,74742.92,0.0,0.91855,5e-05,10.46504]
[1776399806167,40.17,74743.2,0.0,0.91854,5e-05,10.4659]
[1776399811536,40.17,74743.19,0.0,0.91853,5e-05,10.4669]
[1776399811692,40.17,74743.19,0.0,0.91853,5e-05,10.4669]
[1776399817244,40.18,74743.23,0.0,0.91853,5e-05,10.46584]
[1776399821272,40.18,74755.18,0.0,0.91916,5e-05,10.40625]
[1776399822279,40.18,74756.22,0.0,0.91921,5e-05,10.40104]
[1776399823839,40.18,74757.78,0.0,0.91929,5e-05,10.39352]
[1776399823948,40.18,74757.78,0.0,0.91929,5e-05,10.39352]
[1776399828321,40.18,74762.1,0.0,0.91952,5e-05,10.37238]
[1776399830958,40.18,74762.28,0.0,0.91952,5e-05,10.37233]
[1776399831200,40.18,74762.28,0.0,0.91952,5e-05,10.37233]
[1776399836377,40.19,74764.14,0.0,0.91959,5e-05,10.36548]
[1776399838101,40.19,74764.21,0.0,0.91959,5e-05,10.36557]
[1776399838203,40.19,74764.21,0.0,0.91959,5e-05,10.36557]
[1776399843426,40.19,74762.97,0.0,0.9195,5e-05,10.37446]
[1776399847426,40.2,74762.93,0.0,0.91949,5e-05,10.37552]
[1776399847448,40.2,74762.93,0.0,0.91949,5e-05,10.37552]
[1776399854238,40.2,74762.82,0.0,0.91945,5e-05,10.37902]
[1776399854446,40.2,74762.82,0.0,0.91945,5e-05,10.37902]
[1776399859538,40.21,74762.58,0.0,0.91941,5e-05,10.38313]
[1776399861881,40.21,74762.66,0.0,0.91941,5e-05,10.38314]
[1776399861945,40.21,74762.66,0.0,0.91941,5e-05,10.38314]
[1776399867595,40.22,74763.08,0.0,0.9194,5e-05,10.38389]
[1776399873638,40.22,74762.59,0.0,0.91937,5e-05,10.38547]
[1776399877088,40.22,74762.64,0.0,0.91937,5e-05,10.38562]
[1776399877208,40.22,74762.64,0.0,0.91937,5e-05,10.38562]
[1776399882218,40.22,74763.35,0.0,0.91939,5e-05,10.38363]
[1776399882441,40.22,74763.35,0.0,0.91939,5e-05,10.38363]
[1776399895792,40.24,74763.96,0.0,0.91935,5e-05,10.38735]
[1776399899820,40.24,74757.26,0.0,0.91898,5e-05,10.42291]
[1776399901532,40.24,74757.26,0.0,0.91898,5e-05,10.42291]
[1776399900827,40.24,74754.97,0.0,0.91885,5e-05,10.43492]
[1776399901708,40.24,74754.97,0.0,0.91885,5e-05,10.43492]
[1776399903851,40.24,74752.07,0.0,0.91869,5e-05,10.45061]
[1776399908886,40.25,74750.99,0.0,0.91861,5e-05,10.45759]
[1776399910901,40.25,74748.41,0.0,0.91847,5e-05,10.4713]
[1776399911908,40.25,74741.75,0.0,0.9181,5e-05,10.50549]
[1776399913939,40.25,74740.37,0.0,0.91803,5e-05,10.5128]
[1776399914187,40.25,74740.37,0.0,0.91803,5e-05,10.5128]
[1776399917950,40.25,74744.56,0.0,0.91824,5e-05,10.49278]
[1776399919490,40.25,74744.56,0.0,0.91824,5e-05,10.49278]
[1776399919699,40.25,74744.2,0.0,0.91822,5e-05,10.49486]
[1776399924999,40.26,74744.27,0.0,0.91821,5e-05,10.496]
[1776399930035,40.26,74743.87,0.0,0.91817,5e-05,10.49931]
[1776399937084,40.26,74743.94,0.0,0.91818,5e-05,10.49723]
[1776399940033,40.26,74743.94,0.0,0.91818,5e-05,10.49723]
[1776399940193,40.26,74743.94,0.0,0.91818,5e-05,10.49723]
[1776399947154,40.27,74743.29,0.0,0.91812,5e-05,10.50269]
[1776399952189,40.27,74741.98,0.0,0.91804,5e-05,10.51035]
[1776399952833,40.27,74741.98,0.0,0.91804,5e-05,10.51035]
[1776399952943,40.27,74741.98,0.0,0.91804,5e-05,10.51035]
[1776399961252,40.27,74741.86,0.0,0.91802,5e-05,10.51262]
[1776399962786,40.27,74741.33,0.0,0.91799,5e-05,10.5155]
[1776399962944,40.27,74741.33,0.0,0.91799,5e-05,10.5155]
[1776399968301,40.27,74741.18,0.0,0.91797,5e-05,10.5173]
[1776399969700,40.27,74740.83,0.0,0.91795,5e-05,10.51927]
[1776399969946,40.27,74740.83,0.0,0.91795,5e-05,10.51927]
[1776399983498,40.28,74742.0,0.0,0.91799,5e-05,10.51498]
[1776399983694,40.28,74741.03,0.0,0.91793,5e-05,10.52084]
[1776399988651,40.28,74738.67,0.0,0.91779,5e-05,10.53373]
[1776399988698,40.28,74738.67,0.0,0.91779,5e-05,10.53373]
[1776399991461,40.28,74746.31,0.0,0.91823,5e-05,10.49198]
[1776399992469,40.28,74754.14,0.0,0.91865,5e-05,10.45242]
[1776399993512,40.28,74754.14,0.0,0.91865,5e-05,10.45242]
[1776399993697,40.28,74755.07,0.0,0.91869,5e-05,10.44799]
[1776399999517,40.29,74757.36,0.0,0.9188,5e-05,10.4382]
[1776400006567,40.29,74757.32,0.0,0.91877,5e-05,10.44037]
[1776400009026,40.29,74758.22,0.0,0.91882,5e-05,10.43633]
[1776400009197,40.29,74758.22,0.0,0.91882,5e-05,10.43633]
[1776400016638,40.3,74758.25,0.0,0.9188,5e-05,10.43825]
[1776400020767,40.3,74758.55,0.0,0.91881,5e-05,10.43748]
[1776400020940,40.3,74758.55,0.0,0.91881,5e-05,10.43748]
[1776400025894,40.3,74758.56,0.0,0.9188,5e-05,10.43768]
[1776400025942,40.3,74758.56,0.0,0.9188,5e-05,10.43768]
[1776400032751,40.3,74760.34,0.0,0.91887,5e-05,10.43144]
[1776400034321,40.3,74760.34,0.0,0.91887,5e-05,10.43144]
[1776400034446,40.3,74760.34,0.0,0.91887,5e-05,10.43144]
[1776400039799,40.31,74761.46,0.0,0.91891,5e-05,10.42741]
[1776400045842,40.31,74761.42,0.0,0.9189,5e-05,10.42896]
[1776400047422,40.31,74761.42,0.0,0.9189,5e-05,10.42896]
[1776400047441,40.31,74761.42,0.0,0.9189,5e-05,10.42896]
[1776400048864,40.31,74766.45,0.0,0.91916,5e-05,10.40412]
[1776400049871,40.31,74769.72,0.0,0.91934,5e-05,10.38745]
[1776400053921,40.31,74771.76,0.0,0.91947,5e-05,10.37354]
[1776400053945,40.31,74771.76,0.0,0.91947,5e-05,10.37354]
[1776400059941,40.31,74773.26,0.0,0.91954,5e-05,10.36669]
[1776400062969,40.31,74772.97,0.0,0.91952,5e-05,10.3688]
[1776400063198,40.31,74772.97,0.0,0.91952,5e-05,10.3688]
[1776400069004,40.32,74774.4,0.0,0.91958,5e-05,10.3638]
[1776400070296,40.32,74774.4,0.0,0.91958,5e-05,10.3638]
[1776400070443,40.32,74774.4,0.0,0.91958,5e-05,10.3638]
[1776400076023,40.32,74775.78,0.0,0.91963,5e-05,10.3588]
[1776400076189,40.32,74775.78,0.0,0.91963,5e-05,10.3588]
[1776400082217,40.33,74776.15,0.0,0.91962,5e-05,10.35929]
[1776400082438,40.33,74776.15,0.0,0.91962,5e-05,10.35929]
[1776400088140,40.33,74776.29,0.0,0.91961,5e-05,10.36089]
[1776400093175,40.33,74775.96,0.0,0.91957,5e-05,10.36417]
[1776400102238,40.34,74767.44,0.0,0.91909,5e-05,10.4101]
[1776400103024,40.34,74767.44,0.0,0.91909,5e-05,10.4101]
[1776400103194,40.34,74767.44,0.0,0.91909,5e-05,10.4101]
[1776400103245,40.34,74764.19,0.0,0.91891,5e-05,10.42679]
[1776400104252,40.34,74761.6,0.0,0.91877,5e-05,10.44013]
[1776400105259,40.34,74764.4,0.0,0.91892,5e-05,10.42615]
[1776400110063,40.34,74765.36,0.0,0.91896,5e-05,10.42221]
[1776400110199,40.34,74765.36,0.0,0.91896,5e-05,10.42221]
[1776400119359,40.35,74765.03,0.0,0.91894,5e-05,10.42298]
[1776400125404,40.35,74765.64,0.0,0.91896,5e-05,10.42142]
[1776400130439,40.35,74770.67,0.0,0.91921,5e-05,10.39725]
[1776400130828,40.35,74770.67,0.0,0.91921,5e-05,10.39725]
[1776400130939,40.35,74770.67,0.0,0.91921,5e-05,10.39725]
[1776400135760,40.36,74772.71,0.0,0.91931,5e-05,10.38817]
[1776400135940,40.36,74772.68,0.0,0.91931,5e-05,10.38863]
[1776400140509,40.36,74768.7,0.0,0.91908,5e-05,10.41027]
[1776400145548,40.36,74769.16,0.0,0.91909,5e-05,10.40929]
[1776400150583,40.37,74769.71,0.0,0.9191,5e-05,10.40789]
[1776400156625,40.37,74770.8,0.0,0.91915,5e-05,10.40402]
[1776400156902,40.37,74770.8,0.0,0.91915,5e-05,10.40402]
[1776400156941,40.37,74770.8,0.0,0.91915,5e-05,10.40402]
[1776400163674,40.37,74772.1,0.0,0.91919,5e-05,10.39944]
[1776400168708,40.38,74771.74,0.0,0.91916,5e-05,10.40269]
[1776400175643,40.38,74771.78,0.0,0.91918,5e-05,10.39999]
[1776400175692,40.38,74771.78,0.0,0.91918,5e-05,10.39999]
[1776400180793,40.38,74771.5,0.0,0.91914,5e-05,10.40392]
[1776400185828,40.39,74770.83,0.0,0.91909,5e-05,10.40865]
[1776400190863,40.39,74770.2,0.0,0.91904,5e-05,10.41317]
[1776400192178,40.39,74770.2,0.0,0.91904,5e-05,10.41317]
[1776400192878,40.39,74764.38,0.0,0.91872,5e-05,10.44313]
[1776400195691,40.39,74763.58,0.0,0.91868,5e-05,10.4474]
[1776400198920,40.39,74766.65,0.0,0.91883,5e-05,10.43294]
[1776400203697,40.39,74766.37,0.0,0.9188,5e-05,10.43542]
[1776400203798,40.39,74762.63,0.0,0.9186,5e-05,10.45458]
[1776400203955,40.39,74756.46,0.0,0.91827,5e-05,10.48585]
[1776400207707,40.4,74758.46,0.0,0.91837,5e-05,10.47608]
[1776400207983,40.4,74763.29,0.0,0.91863,5e-05,10.45202]
[1776400213019,40.4,74763.86,0.0,0.91865,5e-05,10.45036]
[1776400219588,40.4,74763.79,0.0,0.91863,5e-05,10.45147]
[1776400219690,40.4,74763.79,0.0,0.91863,5e-05,10.45147]
[1776400225695,40.4,74763.96,0.0,0.91862,5e-05,10.45263]
[1776400228690,40.41,74763.82,0.0,0.91861,5e-05,10.4541]
[1776400234168,40.41,74765.16,0.0,0.91868,5e-05,10.44576]
[1776400242224,40.41,74765.44,0.0,0.91868,5e-05,10.44648]
[1776400248266,40.42,74765.83,0.0,0.91868,5e-05,10.44608]
[1776400249273,40.42,74762.47,0.0,0.9185,5e-05,10.46335]
[1776400254307,40.42,74762.65,0.0,0.91849,5e-05,10.46388]
[1776400259343,40.42,74767.04,0.0,0.91872,5e-05,10.44288]
[1776400261356,40.42,74772.68,0.0,0.91901,5e-05,10.41493]
[1776400267399,40.43,74773.44,0.0,0.91903,5e-05,10.41301]
[1776400272434,40.43,74773.59,0.0,0.91902,5e-05,10.41385]
[1776400277468,40.43,74776.97,0.0,0.91919,5e-05,10.39837]
[1776400282504,40.44,74778.74,0.0,0.91927,5e-05,10.39118]
[1776400289553,40.44,74779.81,0.0,0.9193,5e-05,10.38821]
[1776400294588,40.45,74779.71,0.0,0.9193,5e-05,10.38712]
[1776400299623,40.45,74779.0,0.0,0.91924,5e-05,10.39242]
[1776400304658,40.45,74779.9,0.0,0.91927,5e-05,10.38955]
[1776400309693,40.46,74780.83,0.0,0.9193,5e-05,10.38653]
[1776400312715,40.46,74783.08,0.0,0.91941,5e-05,10.37619]
[1776400317750,40.46,74783.83,0.0,0.91944,5e-05,10.37412]
[1776400318349,40.46,74783.83,0.0,0.91944,5e-05,10.37412]
[1776400319695,40.46,74783.76,0.0,0.91943,5e-05,10.37484]
[1776400328826,40.47,74782.43,0.0,0.91932,5e-05,10.38535]
[1776400333861,40.48,74782.39,0.0,0.9193,5e-05,10.38735]
[1776400341844,40.48,74781.68,0.0,0.91925,5e-05,10.39228]
[1776400343704,40.48,74781.68,0.0,0.91923,5e-05,10.39388]
[1776400348969,40.48,74781.77,0.0,0.91922,5e-05,10.39525]
[1776400354004,40.49,74781.16,0.0,0.91919,5e-05,10.3964]
[1776400355011,40.49,74784.29,0.0,0.91936,5e-05,10.3809]
[1776400355370,40.49,74784.29,0.0,0.91936,5e-05,10.3809]
[1776400355442,40.49,74784.29,0.0,0.91936,5e-05,10.3809]
[1776400357025,40.49,74790.28,0.0,0.91967,5e-05,10.35135]
[1776400358031,40.49,74797.98,0.0,0.92007,5e-05,10.31299]
[1776400359039,40.49,74798.21,0.0,0.92008,5e-05,10.31222]
[1776400360137,40.49,74798.77,0.0,0.92011,5e-05,10.3098]
[1776400360196,40.49,74798.77,0.0,0.92011,5e-05,10.3098]
[1776400366383,40.5,74799.86,0.0,0.92014,5e-05,10.3064]
[1776400373137,40.5,74799.42,0.0,0.92008,5e-05,10.31213]
[1776400378172,40.51,74798.99,0.0,0.92004,5e-05,10.31662]
[1776400379946,40.51,74798.99,0.0,0.92004,5e-05,10.31662]
[1776400380186,40.51,74799.2,0.0,0.92004,5e-05,10.31651]
[1776400385221,40.51,74803.2,0.0,0.92022,5e-05,10.29889]
[1776400386228,40.51,74806.01,0.0,0.92037,5e-05,10.28463]
[1776400388742,40.51,74806.58,0.0,0.92041,5e-05,10.28162]
[1776400388942,40.51,74806.58,0.0,0.92041,5e-05,10.28162]
[1776400395471,40.52,74807.73,0.0,0.92046,5e-05,10.27648]
[1776400395692,40.52,74807.73,0.0,0.92046,5e-05,10.27648]
[1776400401333,40.52,74805.85,0.0,0.92034,5e-05,10.28768]
[1776400407374,40.52,74805.77,0.0,0.92032,5e-05,10.28936]
[1776400412409,40.52,74805.85,0.0,0.92034,5e-05,10.2867]
[1776400417444,40.53,74805.24,0.0,0.9203,5e-05,10.29106]
[1776400419337,40.53,74805.28,0.0,0.92029,5e-05,10.29137]
[1776400419446,40.53,74805.28,0.0,0.92029,5e-05,10.29137]
[1776400426507,40.54,74807.11,0.0,0.92035,5e-05,10.28631]
[1776400429001,40.54,74807.59,0.0,0.92037,5e-05,10.28444]
[1776400429199,40.54,74808.08,0.0,0.92039,5e-05,10.28251]
[1776400434565,40.54,74808.37,0.0,0.92037,5e-05,10.28426]
[1776400439598,40.55,74809.46,0.0,0.9204,5e-05,10.28146]
[1776400441752,40.55,74809.78,0.0,0.92041,5e-05,10.28039]
[1776400441942,40.55,74809.78,0.0,0.92041,5e-05,10.28039]
[1776400447669,40.55,74816.52,0.0,0.92075,5e-05,10.2484]
[1776400448676,40.55,74821.33,0.0,0.921,5e-05,10.22429]
[1776400453711,40.55,74822.94,0.0,0.92109,5e-05,10.21601]
[1776400457891,40.55,74824.05,0.0,0.92115,5e-05,10.21032]
[1776400457939,40.55,74824.05,0.0,0.92115,5e-05,10.21032]
[1776400463781,40.55,74823.89,0.0,0.92114,5e-05,10.21072]
[1776400465026,40.55,74823.89,0.0,0.92114,5e-05,10.21072]
[1776400465194,40.55,74823.87,0.0,0.92114,5e-05,10.21076]
[1776400471837,40.55,74823.65,0.0,0.92116,5e-05,10.20815]
[1776400472729,40.55,74823.65,0.0,0.92116,5e-05,10.20815]
[1776400472940,40.55,74823.65,0.0,0.92116,5e-05,10.20815]
[1776400478886,40.55,74822.79,0.0,0.92112,5e-05,10.21208]
[1776400479774,40.55,74822.79,0.0,0.92112,5e-05,10.21208]
[1776400479940,40.55,74822.79,0.0,0.92112,5e-05,10.21208]
[1776400485935,40.55,74823.18,0.0,0.92114,5e-05,10.20982]
[1776400489799,40.55,74823.48,0.0,0.92116,5e-05,10.20819]
[1776400489939,40.55,74823.48,0.0,0.92116,5e-05,10.20819]
[1776400496006,40.55,74824.24,0.0,0.9212,5e-05,10.20403]
[1776400497012,40.55,74832.77,0.0,0.92164,5e-05,10.16149]
[1776400498978,40.55,74834.71,0.0,0.92174,5e-05,10.15184]
[1776400499201,40.55,74834.71,0.0,0.92174,5e-05,10.15184]
[1776400505548,40.55,74835.96,0.0,0.92181,5e-05,10.14567]
[1776400505700,40.55,74835.96,0.0,0.92181,5e-05,10.14567]
[1776400508090,40.55,74851.18,0.0,0.9226,5e-05,10.07016]
[1776400509096,40.55,74856.61,0.0,0.92287,5e-05,10.0434]
[1776400513350,40.55,74857.39,0.0,0.92291,5e-05,10.04021]
[1776400513447,40.55,74857.39,0.0,0.92291,5e-05,10.04021]
[1776400518160,40.55,74855.32,0.0,0.92279,5e-05,10.05141]
[1776400520173,40.55,74851.48,0.0,0.92259,5e-05,10.07076]
[1776400521181,40.55,74849.38,0.0,0.92248,5e-05,10.0813]
[1776400526216,40.56,74845.08,0.0,0.92225,5e-05,10.10379]
[1776400527222,40.56,74842.5,0.0,0.92211,5e-05,10.11735]
[1776400528230,40.56,74839.81,0.0,0.92196,5e-05,10.13107]
[1776400530371,40.56,74839.6,0.0,0.92195,5e-05,10.13245]
[1776400530447,40.56,74839.6,0.0,0.92195,5e-05,10.13245]
[1776400536827,40.56,74839.7,0.0,0.92196,5e-05,10.12974]
[1776400536948,40.56,74839.7,0.0,0.92196,5e-05,10.12974]
[1776400537293,40.56,74843.09,0.0,0.92213,5e-05,10.11358]
[1776400538300,40.56,74845.71,0.0,0.92227,5e-05,10.10064]
[1776400540106,40.56,74845.71,0.0,0.92227,5e-05,10.10064]
[1776400540193,40.56,74845.71,0.0,0.92227,5e-05,10.10064]
[1776400545077,40.56,74843.25,0.0,0.92214,5e-05,10.11317]
[1776400545192,40.56,74843.25,0.0,0.92214,5e-05,10.11317]
[1776400550386,40.56,74842.57,0.0,0.9221,5e-05,10.11702]
[1776400554457,40.57,74842.28,0.0,0.92208,5e-05,10.11865]
[1776400554689,40.57,74842.28,0.0,0.92208,5e-05,10.11865]
[1776400561246,40.57,74840.22,0.0,0.92197,5e-05,10.12919]
[1776400561446,40.57,74839.57,0.0,0.92194,5e-05,10.13245]
[1776400569682,40.57,74838.68,0.0,0.92189,5e-05,10.13697]
[1776400569940,40.57,74838.68,0.0,0.92189,5e-05,10.13697]
[1776400576126,40.57,74838.36,0.0,0.92187,5e-05,10.13936]
[1776400576211,40.57,74838.36,0.0,0.92187,5e-05,10.13936]
[1776400576178,40.57,74834.02,0.0,0.92164,5e-05,10.16129]
[1776400581604,40.57,74832.66,0.0,0.92157,5e-05,10.16781]
[1776400582573,40.57,74832.66,0.0,0.92157,5e-05,10.16781]
[1776400582694,40.57,74832.66,0.0,0.92157,5e-05,10.16781]
[1776400589660,40.57,74833.01,0.0,0.92159,5e-05,10.16592]
[1776400591839,40.57,74833.51,0.0,0.92161,5e-05,10.16342]
[1776400591939,40.57,74833.51,0.0,0.92161,5e-05,10.16342]
[1776400592038,40.57,74831.47,0.0,0.92153,5e-05,10.17024]
[1776400593690,40.57,74828.73,0.0,0.92139,5e-05,10.18364]
[1776400594913,40.57,74828.73,0.0,0.92139,5e-05,10.18364]
[1776400594945,40.57,74828.73,0.0,0.92139,5e-05,10.18364]
[1776400595026,40.57,74826.57,0.0,0.92128,5e-05,10.19401]
[1776400597717,40.56,74824.25,0.0,0.92117,5e-05,10.20491]
[1776400599731,40.56,74820.59,0.0,0.92098,5e-05,10.22302]
[1776400602163,40.56,74820.44,0.0,0.92097,5e-05,10.22367]
[1776400602193,40.56,74820.44,0.0,0.92097,5e-05,10.22367]
[1776400607787,40.56,74819.31,0.0,0.92092,5e-05,10.22867]
[1776400611816,40.56,74823.65,0.0,0.92115,5e-05,10.20664]
[1776400613545,40.56,74824.71,0.0,0.9212,5e-05,10.2013]
[1776400613695,40.56,74824.71,0.0,0.9212,5e-05,10.2013]
[1776400617858,40.56,74829.63,0.0,0.92147,5e-05,10.17599]
[1776400623056,40.56,74828.27,0.0,0.9214,5e-05,10.18262]
[1776400623203,40.56,74828.27,0.0,0.9214,5e-05,10.18262]
[1776400625914,40.56,74832.54,0.0,0.92162,5e-05,10.16131]
[1776400627848,40.56,74833.83,0.0,0.92169,5e-05,10.15491]
[1776400627948,40.56,74833.83,0.0,0.92169,5e-05,10.15491]
[1776400633315,40.56,74833.93,0.0,0.92168,5e-05,10.15545]
[1776400633440,40.56,74833.93,0.0,0.92168,5e-05,10.15547]
[1776400639008,40.56,74833.71,0.0,0.92167,5e-05,10.1567]
[1776400640646,40.56,74832.95,0.0,0.92163,5e-05,10.1605]
[1776400640693,40.56,74832.95,0.0,0.92163,5e-05,10.1605]
[1776400646058,40.56,74831.9,0.0,0.92158,5e-05,10.16578]
[1776400647207,40.56,74831.9,0.0,0.92158,5e-05,10.16578]
[1776400647444,40.56,74831.21,0.0,0.92154,5e-05,10.16922]
[1776400651092,40.56,74850.13,0.0,0.92254,5e-05,10.07198]
[1776400652100,40.56,74854.76,0.0,0.92278,5e-05,10.04921]
[1776400654763,40.57,74854.97,0.0,0.92275,5e-05,10.05184]
[1776400654940,40.57,74854.97,0.0,0.92275,5e-05,10.05184]
[1776400662330,40.58,74853.58,0.0,0.92262,5e-05,10.0644]
[1776400662450,40.58,74853.3,0.0,0.9226,5e-05,10.06629]
[1776400668216,40.59,74853.3,0.0,0.92259,5e-05,10.06732]
[1776400672668,40.59,74852.9,0.0,0.92257,5e-05,10.07]
[1776400672695,40.59,74852.9,0.0,0.92257,5e-05,10.07]
[1776400678285,40.59,74853.44,0.0,0.92258,5e-05,10.06834]
[1776400682441,40.59,74852.24,0.0,0.92251,5e-05,10.07496]
[1776400682693,40.59,74852.24,0.0,0.92251,5e-05,10.07496]
[1776400683321,40.59,74855.74,0.0,0.92269,5e-05,10.05781]
[1776400684328,40.59,74858.54,0.0,0.92284,5e-05,10.04416]
[1776400685335,40.59,74861.13,0.0,0.92297,5e-05,10.03158]
[1776400690008,40.59,74861.02,0.0,0.92295,5e-05,10.03309]
[1776400690198,40.59,74861.02,0.0,0.92295,5e-05,10.03309]
[1776400692384,40.59,74866.04,0.0,0.9232,5e-05,10.00904]
[1776400693391,40.6,74863.48,0.0,0.92307,5e-05,10.02195]
[1776400694510,40.6,74864.3,0.0,0.92311,5e-05,10.01817]
[1776400694696,40.6,74864.3,0.0,0.92311,5e-05,10.01817]
[1776400701447,40.6,74856.29,0.0,0.92268,5e-05,10.05963]
[1776400703389,40.6,74856.29,0.0,0.92268,5e-05,10.05963]
[1776400703437,40.61,74856.03,0.0,0.92262,5e-05,10.06514]
[1776400704468,40.61,74852.54,0.0,0.92242,5e-05,10.08443]
[1776400705893,40.61,74852.54,0.0,0.92242,5e-05,10.08443]
[1776400705940,40.61,74852.54,0.0,0.92242,5e-05,10.08443]
[1776400710510,40.61,74848.84,0.0,0.92222,5e-05,10.1037]
[1776400712524,40.62,74845.42,0.0,0.92206,5e-05,10.1176]
[1776400713484,40.62,74845.42,0.0,0.92206,5e-05,10.1176]
[1776400713723,40.62,74845.42,0.0,0.92206,5e-05,10.1176]
[1776400714539,40.62,74839.36,0.0,0.92175,5e-05,10.14786]
[1776400717245,40.62,74838.36,0.0,0.92169,5e-05,10.15288]
[1776400717446,40.62,74837.12,0.0,0.92163,5e-05,10.15912]
[1776400720581,40.62,74833.0,0.0,0.92141,5e-05,10.17963]
[1776400721977,40.62,74833.0,0.0,0.92141,5e-05,10.17963]
[1776400722206,40.62,74833.0,0.0,0.92141,5e-05,10.17963]
[1776400727563,40.62,74832.43,0.0,0.92138,5e-05,10.18245]
[1776400727702,40.62,74832.43,0.0,0.92138,5e-05,10.18245]
[1776400733672,40.62,74830.12,0.0,0.92127,5e-05,10.19373]
[1776400737050,40.62,74830.11,0.0,0.92127,5e-05,10.1937]
[1776400737207,40.62,74830.11,0.0,0.92127,5e-05,10.1937]
[1776400742071,40.61,74829.35,0.0,0.92123,5e-05,10.19728]
[1776400742195,40.61,74829.35,0.0,0.92123,5e-05,10.19728]
[1776400742296,40.61,74824.75,0.0,0.92099,5e-05,10.22009]
[1776400742735,40.61,74819.56,0.0,0.92072,5e-05,10.24597]
[1776400744749,40.61,74818.36,0.0,0.92066,5e-05,10.25176]
[1776400749242,40.61,74818.57,0.0,0.92067,5e-05,10.25032]
[1776400749440,40.61,74818.57,0.0,0.92067,5e-05,10.25032]
[1776400757841,40.61,74816.5,0.0,0.92058,5e-05,10.25905]
[1776400759678,40.61,74816.61,0.0,0.92059,5e-05,10.25833]
[1776400759696,40.61,74816.61,0.0,0.92059,5e-05,10.25833]
[1776400764890,40.61,74817.34,0.0,0.92064,5e-05,10.25376]
[1776400768090,40.61,74817.31,0.0,0.92064,5e-05,10.2536]
[1776400768201,40.61,74817.31,0.0,0.92064,5e-05,10.2536]
[1776400772344,40.61,74819.43,0.0,0.92075,5e-05,10.24262]
[1776400772437,40.61,74819.43,0.0,0.92075,5e-05,10.24262]
[1776400772445,40.61,74821.82,0.0,0.9209,5e-05,10.22711]
[1776400778352,40.61,74823.32,0.0,0.92099,5e-05,10.2192]
[1776400778447,40.61,74823.32,0.0,0.92099,5e-05,10.2192]
[1776400785784,40.6,74822.78,0.0,0.92096,5e-05,10.22143]
[1776400785942,40.6,74822.78,0.0,0.92096,5e-05,10.22143]
[1776400793482,40.6,74823.79,0.0,0.92103,5e-05,10.21532]
[1776400793703,40.6,74823.82,0.0,0.92103,5e-05,10.21473]
[1776400799130,40.6,74824.82,0.0,0.92109,5e-05,10.20918]
[1776400800386,40.6,74824.82,0.0,0.92109,5e-05,10.20918]
[1776400800435,40.6,74824.82,0.0,0.92109,5e-05,10.20918]
[1776400802152,40.6,74832.65,0.0,0.9215,5e-05,10.16995]
[1776400803023,40.6,74832.65,0.0,0.9215,5e-05,10.16995]
[1776400803300,40.6,74832.65,0.0,0.9215,5e-05,10.16995]
[1776400803320,40.6,74834.76,0.0,0.92161,5e-05,10.15943]
[1776400807938,40.6,74834.69,0.0,0.92161,5e-05,10.1597]
[1776400808191,40.6,74834.69,0.0,0.92161,5e-05,10.1597]
[1776400808194,40.6,74829.6,0.0,0.92134,5e-05,10.18494]
[1776400811215,40.6,74827.89,0.0,0.92126,5e-05,10.19316]
[1776400816251,40.6,74828.6,0.0,0.9213,5e-05,10.1891]
[1776400817012,40.6,74828.6,0.0,0.9213,5e-05,10.1891]
[1776400817187,40.6,74828.6,0.0,0.9213,5e-05,10.1891]
[1776400822293,40.6,74825.56,0.0,0.92115,5e-05,10.20353]
[1776400825593,40.59,74825.78,0.0,0.92116,5e-05,10.20201]
[1776400825691,40.59,74825.78,0.0,0.92116,5e-05,10.20201]
[1776400826322,40.59,74825.99,0.0,0.92118,5e-05,10.20083]
[1776400829696,40.6,74825.51,0.0,0.92115,5e-05,10.20348]
[1776400835387,40.6,74828.79,0.0,0.92131,5e-05,10.18709]
[1776400836394,40.6,74833.93,0.0,0.92157,5e-05,10.16209]
[1776400838515,40.6,74833.88,0.0,0.92156,5e-05,10.16294]
[1776400838550,40.61,74833.34,0.0,0.92153,5e-05,10.16623]
[1776400838612,40.61,74833.34,0.0,0.92153,5e-05,10.16623]
[1776400838692,40.61,74833.34,0.0,0.92153,5e-05,10.16623]
[1776400844450,40.61,74844.35,0.0,0.92207,5e-05,10.11468]
[1776400845457,40.61,74846.38,0.0,0.92217,5e-05,10.10528]
[1776400847760,40.62,74847.19,0.0,0.92219,5e-05,10.10263]
[1776400847944,40.62,74847.19,0.0,0.92219,5e-05,10.10263]
[1776400848187,40.62,74847.19,0.0,0.92219,5e-05,10.10263]
[1776400848442,40.62,74847.19,0.0,0.92219,5e-05,10.10263]
[1776400848479,40.62,74847.27,0.0,0.92219,5e-05,10.10292]
[1776400853514,40.62,74843.94,0.0,0.92198,5e-05,10.12285]
[1776400856406,40.63,74841.61,0.0,0.92185,5e-05,10.13572]
[1776400856437,40.63,74841.61,0.0,0.92185,5e-05,10.13572]
[1776400856535,40.63,74841.5,0.0,0.92184,5e-05,10.13691]
[1776400856911,40.63,74841.5,0.0,0.92184,5e-05,10.13691]
[1776400856935,40.63,74841.5,0.0,0.92184,5e-05,10.13691]
[1776400861570,40.63,74835.9,0.0,0.92152,5e-05,10.16783]
[1776400863754,40.64,74835.83,0.0,0.92151,5e-05,10.16877]
[1776400863797,40.64,74835.83,0.0,0.92151,5e-05,10.16877]
[1776400863937,40.64,74835.83,0.0,0.92151,5e-05,10.16877]
[1776400864037,40.64,74835.83,0.0,0.92149,5e-05,10.16996]
[1776400869694,40.64,74834.27,0.0,0.92139,5e-05,10.18008]
[1776400869937,40.64,74834.27,0.0,0.92139,5e-05,10.18008]
[1776400870091,40.64,74834.27,0.0,0.92139,5e-05,10.18008]
[1776400870195,40.64,74834.27,0.0,0.92139,5e-05,10.18008]
[1776400870297,40.65,74833.36,0.0,0.92133,5e-05,10.18577]
[1776400875672,40.65,74831.86,0.0,0.92122,5e-05,10.19605]
[1776400877332,40.65,74831.86,0.0,0.92122,5e-05,10.19605]
[1776400877443,40.65,74831.86,0.0,0.92122,5e-05,10.19605]
[1776400877537,40.65,74831.86,0.0,0.92121,5e-05,10.19718]
[1776400877692,40.65,74831.86,0.0,0.92121,5e-05,10.19718]
[1776400884735,40.66,74832.2,0.0,0.92119,5e-05,10.19947]
[1776400889745,40.67,74834.88,0.0,0.9213,5e-05,10.18846]
[1776400889912,40.67,74834.88,0.0,0.9213,5e-05,10.18846]
[1776400889946,40.67,74834.88,0.0,0.9213,5e-05,10.18846]
[1776400890013,40.67,74835.19,0.0,0.92131,5e-05,10.1881]
[1776400896820,40.68,74835.97,0.0,0.92133,5e-05,10.18448]
[1776400900640,40.68,74839.93,0.0,0.92152,5e-05,10.16663]
[1776400900690,40.68,74839.93,0.0,0.92152,5e-05,10.16663]
[1776400900952,40.68,74839.93,0.0,0.92152,5e-05,10.16663]
[1776400901195,40.68,74839.93,0.0,0.92152,5e-05,10.16663]
[1776400901296,40.68,74840.35,0.0,0.92153,5e-05,10.16548]
[1776400906890,40.69,74844.18,0.0,0.92172,5e-05,10.1482]
[1776400908580,40.69,74844.18,0.0,0.92172,5e-05,10.1482]
[1776400908690,40.69,74843.2,0.0,0.92166,5e-05,10.15372]
[1776400908843,40.69,74843.2,0.0,0.92166,5e-05,10.15372]
[1776400908936,40.69,74843.2,0.0,0.92166,5e-05,10.15372]
[1776400908944,40.69,74843.15,0.0,0.92165,5e-05,10.15463]
[1776400918976,40.7,74843.24,0.0,0.92158,5e-05,10.16129]
[1776400922206,40.71,74842.92,0.0,0.92155,5e-05,10.16417]
[1776400922337,40.71,74842.92,0.0,0.92155,5e-05,10.16417]
[1776400922441,40.71,74842.92,0.0,0.92155,5e-05,10.16417]
[1776400922539,40.71,74842.88,0.0,0.92154,5e-05,10.16501]
[1776400928038,40.71,74841.02,0.0,0.92141,5e-05,10.17805]
[1776400931440,40.72,74840.76,0.0,0.92138,5e-05,10.18058]
[1776400931538,40.72,74840.76,0.0,0.92138,5e-05,10.18058]
[1776400931639,40.72,74840.69,0.0,0.92137,5e-05,10.18154]
[1776400931701,40.72,74840.69,0.0,0.92137,5e-05,10.18154]
[1776400934080,40.72,74833.13,0.0,0.92096,5e-05,10.22092]
[1776400939115,40.73,74831.31,0.0,0.92084,5e-05,10.23272]
[1776400941719,40.73,74828.49,0.0,0.92068,5e-05,10.24781]
[1776400941781,40.73,74828.49,0.0,0.92068,5e-05,10.24781]
[1776400941938,40.73,74828.49,0.0,0.92068,5e-05,10.24781]
[1776400942137,40.73,74827.17,0.0,0.9206,5e-05,10.25491]
[1776400944151,40.73,74820.6,0.0,0.92025,5e-05,10.28868]
[1776400945158,40.73,74815.23,0.0,0.91996,5e-05,10.31593]
[1776400948179,40.74,74810.64,0.0,0.91971,5e-05,10.3401]
[1776400948821,40.74,74810.64,0.0,0.91971,5e-05,10.3401]
[1776400948901,40.74,74810.64,0.0,0.91971,5e-05,10.3401]
[1776400948941,40.74,74810.64,0.0,0.91971,5e-05,10.3401]
[1776400949186,40.74,74810.57,0.0,0.9197,5e-05,10.34084]
[1776400954221,40.74,74810.29,0.0,0.91969,5e-05,10.34091]
[1776400958914,40.75,74811.78,0.0,0.91975,5e-05,10.33514]
[1776400958923,40.75,74811.78,0.0,0.91975,5e-05,10.33514]
[1776400958942,40.75,74811.78,0.0,0.91975,5e-05,10.33514]
[1776400959024,40.75,74811.78,0.0,0.91974,5e-05,10.33556]
[1776400968324,40.75,74811.5,0.0,0.91969,5e-05,10.34063]
[1776400972026,40.75,74811.91,0.0,0.91971,5e-05,10.33897]
[1776400972033,40.75,74811.91,0.0,0.91971,5e-05,10.33897]
[1776400972215,40.75,74811.91,0.0,0.91971,5e-05,10.33897]
[1776400972352,40.76,74811.87,0.0,0.91969,5e-05,10.34034]
[1776400977387,40.76,74811.29,0.0,0.91964,5e-05,10.34515]
[1776400982422,40.76,74811.06,0.0,0.91961,5e-05,10.34818]
[1776400987018,40.77,74811.28,0.0,0.91961,5e-05,10.34863]
[1776400987070,40.77,74811.28,0.0,0.91961,5e-05,10.34863]
[1776400987199,40.77,74811.28,0.0,0.91961,5e-05,10.34863]
[1776400987457,40.77,74811.32,0.0,0.91961,5e-05,10.34882]
[1776400992491,40.77,74813.62,0.0,0.91971,5e-05,10.33931]
[1776400993341,40.77,74813.62,0.0,0.91971,5e-05,10.33931]
[1776400993380,40.77,74813.62,0.0,0.91971,5e-05,10.33931]
[1776400993450,40.77,74813.62,0.0,0.91971,5e-05,10.33931]
[1776400993499,40.77,74813.67,0.0,0.91971,5e-05,10.33946]
[1776400999540,40.78,74813.42,0.0,0.91967,5e-05,10.34312]
[1776401000028,40.78,74813.42,0.0,0.91967,5e-05,10.34312]
[1776401000198,40.78,74813.42,0.0,0.91967,5e-05,10.34312]
[1776401000548,40.78,74812.51,0.0,0.91962,5e-05,10.34807]
[1776401005583,40.78,74811.78,0.0,0.91956,5e-05,10.35369]
[1776401007990,40.79,74811.81,0.0,0.91955,5e-05,10.35434]
[1776401008086,40.79,74811.81,0.0,0.91955,5e-05,10.35434]
[1776401008197,40.79,74811.81,0.0,0.91955,5e-05,10.35434]
[1776401008243,40.79,74811.81,0.0,0.91955,5e-05,10.35474]
[1776401013640,40.79,74812.32,0.0,0.91957,5e-05,10.35086]
[1776401014502,40.79,74812.32,0.0,0.91957,5e-05,10.35086]
[1776401014692,40.79,74812.32,0.0,0.91957,5e-05,10.35086]
[1776401015929,40.79,74812.17,0.0,0.91956,5e-05,10.35242]
[1776401015939,40.79,74812.17,0.0,0.91956,5e-05,10.35242]
[1776401016661,40.79,74811.8,0.0,0.91953,5e-05,10.35468]
[1776401021696,40.8,74811.85,0.0,0.91952,5e-05,10.35645]
[1776401027739,40.8,74812.21,0.0,0.91952,5e-05,10.35626]
[1776401027939,40.8,74812.25,0.0,0.91951,5e-05,10.35687]
[1776401037808,40.81,74812.64,0.0,0.91949,5e-05,10.35898]
[1776401039864,40.81,74811.95,0.0,0.91945,5e-05,10.36284]
[1776401039946,40.81,74811.95,0.0,0.91945,5e-05,10.36284]
[1776401039967,40.81,74811.95,0.0,0.91945,5e-05,10.36284]
[1776401040202,40.81,74811.95,0.0,0.91945,5e-05,10.36284]
[1776401040299,40.81,74811.91,0.0,0.91944,5e-05,10.36384]
[1776401045878,40.82,74814.62,0.0,0.91956,5e-05,10.3524]
[1776401046885,40.82,74822.94,0.0,0.92,5e-05,10.31135]
[1776401047817,40.82,74822.94,0.0,0.92,5e-05,10.31135]
[1776401047941,40.82,74822.94,0.0,0.92,5e-05,10.31135]
[1776401047994,40.82,74822.94,0.0,0.92,5e-05,10.31135]
[1776401048196,40.82,74822.94,0.0,0.92,5e-05,10.31135]
[1776401048296,40.82,74823.47,0.0,0.92001,5e-05,10.30968]
[1776401050720,40.82,74823.57,0.0,0.92002,5e-05,10.30918]
[1776401050938,40.82,74823.98,0.0,0.92004,5e-05,10.30762]
[1776401050975,40.82,74824.31,0.0,0.92005,5e-05,10.30647]
[1776401055050,40.82,74824.06,0.0,0.92002,5e-05,10.30916]
[1776401055198,40.82,74824.06,0.0,0.92002,5e-05,10.30916]
[1776401060984,40.83,74824.43,0.0,0.92,5e-05,10.31064]
[1776401064714,40.83,74827.45,0.0,0.92015,5e-05,10.29655]
[1776401064732,40.84,74827.3,0.0,0.92014,5e-05,10.29827]
[1776401064942,40.84,74827.3,0.0,0.92014,5e-05,10.29827]
[1776401064982,40.84,74827.3,0.0,0.92014,5e-05,10.29827]
[1776401065192,40.84,74827.3,0.0,0.92014,5e-05,10.29827]
[1776401073070,40.84,74827.68,0.0,0.92014,5e-05,10.29688]
[1776401078105,40.85,74827.35,0.0,0.9201,5e-05,10.30088]
[1776401079596,40.85,74827.35,0.0,0.9201,5e-05,10.30088]
[1776401079692,40.85,74827.35,0.0,0.9201,5e-05,10.30088]
[1776401079737,40.85,74827.35,0.0,0.9201,5e-05,10.30088]
[1776401079697,40.85,74827.84,0.0,0.92011,5e-05,10.29937]
[1776401079946,40.85,74827.84,0.0,0.92011,5e-05,10.29937]
[1776401087168,40.86,74827.66,0.0,0.92007,5e-05,10.30392]
[1776401093210,40.86,74827.43,0.0,0.92003,5e-05,10.30773]
[1776401101267,40.87,74823.52,0.0,0.91979,5e-05,10.33067]
[1776401102924,40.87,74824.73,0.0,0.91985,5e-05,10.32505]
[1776401102938,40.87,74824.73,0.0,0.91985,5e-05,10.32505]
[1776401103115,40.87,74824.73,0.0,0.91985,5e-05,10.32505]
[1776401103194,40.87,74824.73,0.0,0.91985,5e-05,10.32505]
[1776401103281,40.87,74825.89,0.0,0.9199,5e-05,10.31969]
[1776401108317,40.88,74827.29,0.0,0.91995,5e-05,10.31481]
[1776401109977,40.88,74827.48,0.0,0.91996,5e-05,10.31429]
[1776401110077,40.88,74827.48,0.0,0.91996,5e-05,10.31429]
[1776401110194,40.88,74827.48,0.0,0.91996,5e-05,10.31429]
[1776401110332,40.88,74827.58,0.0,0.91996,5e-05,10.31422]
[1776401115373,40.88,74827.49,0.0,0.91993,5e-05,10.31678]
[1776401119722,40.89,74824.23,0.0,0.91975,5e-05,10.33425]
[1776401119795,40.89,74823.67,0.0,0.91972,5e-05,10.33742]
[1776401119889,40.89,74823.67,0.0,0.91972,5e-05,10.33742]
[1776401119945,40.89,74823.67,0.0,0.91972,5e-05,10.33742]
[1776401120408,40.89,74823.52,0.0,0.91971,5e-05,10.33856]
[1776401125442,40.89,74820.63,0.0,0.91953,5e-05,10.35482]
[1776401128420,40.89,74820.49,0.0,0.91952,5e-05,10.35587]
[1776401128445,40.89,74820.49,0.0,0.91952,5e-05,10.35587]
[1776401128524,40.89,74820.49,0.0,0.91952,5e-05,10.35587]
[1776401128698,40.89,74820.49,0.0,0.91952,5e-05,10.35587]
[1776401128749,40.89,74820.08,0.0,0.91949,5e-05,10.35863]
[1776401133499,40.9,74815.28,0.0,0.91925,5e-05,10.38097]
[1776401139541,40.9,74816.61,0.0,0.9193,5e-05,10.37627]
[1776401140454,40.9,74816.61,0.0,0.9193,5e-05,10.37627]
[1776401140580,40.9,74816.61,0.0,0.9193,5e-05,10.37627]
[1776401140690,40.9,74816.61,0.0,0.9193,5e-05,10.37627]
[1776401140788,40.9,74817.04,0.0,0.91931,5e-05,10.37446]
[1776401144577,40.9,74820.78,0.0,0.9195,5e-05,10.35719]
[1776401149141,40.91,74822.51,0.0,0.91957,5e-05,10.35006]
[1776401149205,40.91,74822.51,0.0,0.91957,5e-05,10.35006]
[1776401149242,40.91,74822.51,0.0,0.91957,5e-05,10.35006]
[1776401149299,40.91,74822.51,0.0,0.91957,5e-05,10.35006]
[1776401149612,40.91,74823.59,0.0,0.91963,5e-05,10.34505]
[1776401154007,40.91,74824.18,0.0,0.91965,5e-05,10.34287]
[1776401154193,40.91,74824.18,0.0,0.91965,5e-05,10.34287]
[1776401154275,40.91,74824.18,0.0,0.91964,5e-05,10.34399]
[1776401157914,40.91,74824.51,0.0,0.91965,5e-05,10.3431]
[1776401157943,40.91,74824.51,0.0,0.91965,5e-05,10.3431]
[1776401166732,40.92,74825.15,0.0,0.91965,5e-05,10.34341]
[1776401171767,40.92,74823.34,0.0,0.91953,5e-05,10.35397]
[1776401173669,40.92,74823.34,0.0,0.91953,5e-05,10.35397]
[1776401173700,40.92,74823.34,0.0,0.91953,5e-05,10.35397]
[1776401173765,40.92,74823.34,0.0,0.91953,5e-05,10.35397]
[1776401173867,40.92,74823.27,0.0,0.91952,5e-05,10.3549]
[1776401173938,40.92,74823.27,0.0,0.91952,5e-05,10.3549]
[1776401179822,40.93,74823.37,0.0,0.91951,5e-05,10.35609]
[1776401182613,40.93,74823.08,0.0,0.91949,5e-05,10.35807]
[1776401182696,40.93,74823.08,0.0,0.91949,5e-05,10.35807]
[1776401182768,40.93,74823.08,0.0,0.91949,5e-05,10.35833]
[1776401188886,40.93,74825.61,0.0,0.91961,5e-05,10.34731]
[1776401189964,40.93,74826.63,0.0,0.91966,5e-05,10.34251]
[1776401190194,40.93,74826.63,0.0,0.91966,5e-05,10.34251]
[1776401190317,40.93,74826.63,0.0,0.91966,5e-05,10.34251]
[1776401190436,40.93,74826.63,0.0,0.91966,5e-05,10.34251]
[1776401190899,40.93,74827.48,0.0,0.9197,5e-05,10.33856]
[1776401196942,40.93,74828.52,0.0,0.9198,5e-05,10.32762]
[1776401197999,40.93,74828.52,0.0,0.9198,5e-05,10.32762]
[1776401198196,40.93,74828.52,0.0,0.9198,5e-05,10.32762]
[1776401198348,40.93,74828.52,0.0,0.9198,5e-05,10.32762]
[1776401198441,40.93,74828.52,0.0,0.9198,5e-05,10.32762]
[1776401198541,40.93,74828.48,0.0,0.91981,5e-05,10.32701]
[1776401201980,40.93,74842.74,0.0,0.92057,5e-05,10.25506]
[1776401202986,40.92,74839.4,0.0,0.92039,5e-05,10.27132]
[1776401204734,40.92,74839.4,0.0,0.92039,5e-05,10.27132]
[1776401204824,40.92,74838.01,0.0,0.92033,5e-05,10.27757]
[1776401205495,40.92,74838.01,0.0,0.92033,5e-05,10.27757]
[1776401205619,40.92,74838.01,0.0,0.92033,5e-05,10.27757]
[1776401205801,40.92,74838.01,0.0,0.92033,5e-05,10.27757]
[1776401205814,40.92,74837.72,0.0,0.92032,5e-05,10.27869]
[1776401211042,40.92,74835.79,0.0,0.92023,5e-05,10.2866]
[1776401214163,40.92,74835.76,0.0,0.92024,5e-05,10.2861]
[1776401214197,40.92,74835.76,0.0,0.92024,5e-05,10.2861]
[1776401214628,40.92,74835.76,0.0,0.92024,5e-05,10.2861]
[1776401214689,40.92,74835.76,0.0,0.92024,5e-05,10.2861]
[1776401214730,40.92,74836.66,0.0,0.92029,5e-05,10.281]
[1776401220105,40.91,74836.01,0.0,0.92027,5e-05,10.28268]
[1776401222387,40.91,74835.97,0.0,0.92027,5e-05,10.28257]
[1776401222438,40.91,74835.97,0.0,0.92027,5e-05,10.28257]
[1776401222820,40.91,74835.97,0.0,0.92027,5e-05,10.28257]
[1776401222922,40.91,74832.49,0.0,0.9201,5e-05,10.29921]
[1776401222945,40.91,74832.49,0.0,0.9201,5e-05,10.29921]
[1776401228161,40.91,74832.41,0.0,0.92011,5e-05,10.29796]
[1776401233197,40.9,74831.67,0.0,0.92009,5e-05,10.30005]
[1776401236800,40.9,74831.41,0.0,0.92008,5e-05,10.30072]
[1776401236939,40.9,74831.41,0.0,0.92008,5e-05,10.30072]
[1776401236901,40.9,74831.3,0.0,0.92008,5e-05,10.30064]
[1776401237227,40.9,74831.45,0.0,0.92009,5e-05,10.29989]
[1776401238515,40.9,74831.45,0.0,0.92009,5e-05,10.29989]
[1776401238688,40.9,74831.45,0.0,0.92009,5e-05,10.29989]
[1776401242263,40.9,74827.46,0.0,0.9199,5e-05,10.31818]
[1776401247298,40.9,74826.88,0.0,0.91988,5e-05,10.31942]
[1776401255353,40.89,74825.73,0.0,0.91987,5e-05,10.3189]
[1776401256273,40.89,74825.73,0.0,0.91987,5e-05,10.3189]
[1776401256435,40.89,74825.73,0.0,0.91987,5e-05,10.3189]
[1776401256806,40.89,74825.73,0.0,0.91987,5e-05,10.3189]
[1776401256936,40.89,74825.73,0.0,0.91987,5e-05,10.3189]
[1776401256953,40.89,74820.72,0.0,0.91961,5e-05,10.34388]
[1776401262402,40.89,74818.72,0.0,0.91951,5e-05,10.35389]
[1776401267438,40.89,74817.37,0.0,0.91945,5e-05,10.3595]
[1776401272473,40.88,74818.72,0.0,0.91954,5e-05,10.35086]
[1776401277508,40.88,74818.08,0.0,0.91952,5e-05,10.35214]
[1776401280529,40.88,74814.54,0.0,0.91935,5e-05,10.36863]
[1776401283618,40.88,74814.42,0.0,0.91935,5e-05,10.3684]
[1776401283687,40.88,74814.42,0.0,0.91935,5e-05,10.3684]
[1776401283789,40.87,74817.85,0.0,0.91953,5e-05,10.35089]
[1776401284130,40.87,74817.85,0.0,0.91953,5e-05,10.35089]
[1776401284194,40.87,74817.85,0.0,0.91953,5e-05,10.35089]
[1776401290599,40.87,74819.83,0.0,0.91967,5e-05,10.3384]
[1776401293617,40.87,74820.45,0.0,0.91971,5e-05,10.33457]
[1776401293690,40.87,74820.45,0.0,0.91971,5e-05,10.33457]
[1776401293957,40.87,74820.45,0.0,0.91971,5e-05,10.33457]
[1776401293718,40.87,74820.49,0.0,0.91971,5e-05,10.334]
[1776401294198,40.87,74820.49,0.0,0.91971,5e-05,10.334]
[1776401298550,40.86,74820.2,0.0,0.91971,5e-05,10.33397]
[1776401298691,40.86,74820.2,0.0,0.91971,5e-05,10.33397]
[1776401308664,40.86,74821.03,0.0,0.91977,5e-05,10.32836]
[1776401308693,40.86,74821.03,0.0,0.91977,5e-05,10.32836]
[1776401308940,40.86,74821.03,0.0,0.91977,5e-05,10.32836]
[1776401308981,40.86,74820.09,0.0,0.91975,5e-05,10.33048]
[1776401309193,40.86,74820.09,0.0,0.91975,5e-05,10.33048]
[1776401311746,40.85,74817.16,0.0,0.91963,5e-05,10.34061]
[1776401316781,40.85,74816.71,0.0,0.91962,5e-05,10.34088]
[1776401317789,40.85,74807.11,0.0,0.91912,5e-05,10.3884]
[1776401318796,40.85,74800.24,0.0,0.91876,5e-05,10.4226]
[1776401319802,40.85,74805.25,0.0,0.91903,5e-05,10.39734]
[1776401320565,40.85,74805.25,0.0,0.91903,5e-05,10.39734]
[1776401320693,40.85,74805.25,0.0,0.91903,5e-05,10.39734]
[1776401320810,40.85,74807.78,0.0,0.91916,5e-05,10.38454]
[1776401326852,40.85,74807.6,0.0,0.91916,5e-05,10.38467]
[1776401327449,40.85,74807.6,0.0,0.91916,5e-05,10.38467]
[1776401327551,40.85,74807.6,0.0,0.91916,5e-05,10.38467]
[1776401327692,40.85,74807.6,0.0,0.91916,5e-05,10.38467]
[1776401334511,40.84,74806.25,0.0,0.9191,5e-05,10.39076]
[1776401334908,40.84,74801.57,0.0,0.91885,5e-05,10.41378]
[1776401339943,40.84,74800.12,0.0,0.91878,5e-05,10.42021]
[1776401342964,40.84,74792.01,0.0,0.91836,5e-05,10.46035]
[1776401343449,40.84,74792.01,0.0,0.91836,5e-05,10.46035]
[1776401343503,40.84,74792.01,0.0,0.91836,5e-05,10.46035]
[1776401343970,40.84,74788.02,0.0,0.91814,5e-05,10.48051]
[1776401344978,40.84,74784.63,0.0,0.91796,5e-05,10.49765]
[1776401350013,40.84,74783.93,0.0,0.91792,5e-05,10.5016]
[1776401355048,40.84,74786.01,0.0,0.91802,5e-05,10.49174]
[1776401363113,40.85,74785.16,0.0,0.91797,5e-05,10.49708]
[1776401365452,40.85,74783.41,0.0,0.91787,5e-05,10.506]
[1776401367438,40.85,74782.23,0.0,0.9178,5e-05,10.51218]
[1776401373178,40.85,74781.42,0.0,0.91777,5e-05,10.51376]
[1776401378213,40.85,74781.68,0.0,0.91778,5e-05,10.51311]
[1776401383248,40.85,74782.64,0.0,0.91783,5e-05,10.50898]
[1776401387436,40.85,74782.64,0.0,0.91782,5e-05,10.50937]
[1776401387537,40.85,74782.71,0.0,0.91782,5e-05,10.50926]
[1776401394329,40.85,74782.67,0.0,0.91781,5e-05,10.5101]
[1776401397603,40.85,74781.88,0.0,0.91777,5e-05,10.51427]
[1776401397692,40.85,74781.88,0.0,0.91777,5e-05,10.51427]
[1776401397702,40.85,74781.48,0.0,0.91775,5e-05,10.51644]
[1776401402385,40.86,74771.35,0.0,0.9172,5e-05,10.56767]
[1776401405124,40.86,74773.73,0.0,0.91732,5e-05,10.55616]
[1776401405205,40.86,74774.38,0.0,0.91736,5e-05,10.55292]
[1776401405410,40.86,74775.26,0.0,0.9174,5e-05,10.5487]
[1776401406416,40.86,74780.71,0.0,0.91769,5e-05,10.52149]
[1776401408788,40.86,74781.49,0.0,0.91774,5e-05,10.51747]
[1776401408944,40.86,74781.49,0.0,0.91774,5e-05,10.51747]
[1776401416485,40.86,74783.27,0.0,0.91783,5e-05,10.50915]
[1776401420988,40.86,74782.03,0.0,0.91776,5e-05,10.51557]
[1776401421028,40.86,74782.03,0.0,0.91776,5e-05,10.51557]
[1776401421039,40.86,74781.88,0.0,0.91775,5e-05,10.51642]
[1776401421193,40.86,74781.88,0.0,0.91775,5e-05,10.51642]
[1776401426557,40.86,74781.5,0.0,0.91773,5e-05,10.51854]
[1776401430952,40.86,74782.2,0.0,0.91776,5e-05,10.51511]
[1776401430957,40.86,74782.2,0.0,0.91776,5e-05,10.51511]
[1776401431044,40.86,74782.2,0.0,0.91778,5e-05,10.51178]
[1776401431200,40.86,74782.2,0.0,0.91778,5e-05,10.51178]
[1776401439648,40.86,74781.81,0.0,0.91776,5e-05,10.51398]
[1776401441071,40.86,74781.81,0.0,0.91776,5e-05,10.51398]
[1776401441078,40.86,74781.81,0.0,0.91776,5e-05,10.51398]
[1776401441193,40.86,74781.84,0.0,0.91776,5e-05,10.51385]
[1776401441173,40.86,74781.84,0.0,0.91776,5e-05,10.51385]
[1776401442669,40.86,74796.19,0.0,0.91853,5e-05,10.44178]
[1776401443676,40.86,74798.7,0.0,0.91866,5e-05,10.42922]
[1776401447200,40.86,74799.58,0.0,0.91871,5e-05,10.42491]
[1776401447252,40.86,74799.58,0.0,0.91871,5e-05,10.42491]
[1776401447442,40.86,74799.58,0.0,0.91871,5e-05,10.42491]
[1776401447704,40.86,74799.63,0.0,0.91871,5e-05,10.42471]
[1776401454753,40.86,74801.06,0.0,0.91878,5e-05,10.41798]
[1776401456603,40.86,74801.06,0.0,0.91878,5e-05,10.41798]
[1776401456653,40.86,74801.06,0.0,0.91878,5e-05,10.41798]
[1776401456699,40.86,74801.06,0.0,0.91878,5e-05,10.41798]
[1776401456704,40.86,74801.06,0.0,0.91878,5e-05,10.41813]
[1776401460795,40.86,74811.67,0.0,0.91935,5e-05,10.36486]
[1776401461802,40.86,74822.24,0.0,0.91991,5e-05,10.31205]
[1776401462814,40.86,74823.72,0.0,0.91998,5e-05,10.30462]
[1776401463822,40.86,74828.77,0.0,0.92025,5e-05,10.27946]
[1776401468857,40.86,74831.16,0.0,0.92037,5e-05,10.26755]
[1776401470897,40.86,74831.19,0.0,0.92038,5e-05,10.26742]
[1776401470938,40.86,74831.19,0.0,0.92038,5e-05,10.26742]
[1776401470969,40.86,74831.37,0.0,0.92038,5e-05,10.26653]
[1776401471228,40.86,74831.37,0.0,0.92038,5e-05,10.26653]
[1776401471445,40.86,74831.37,0.0,0.92038,5e-05,10.26653]
[1776401476913,40.86,74832.67,0.0,0.92045,5e-05,10.26019]
[1776401481134,40.86,74831.12,0.0,0.92037,5e-05,10.26794]
[1776401481196,40.86,74831.12,0.0,0.92037,5e-05,10.26794]
[1776401481190,40.86,74831.3,0.0,0.92038,5e-05,10.26706]
[1776401481241,40.86,74831.3,0.0,0.92038,5e-05,10.26706]
[1776401481449,40.86,74831.3,0.0,0.92038,5e-05,10.26706]
[1776401486983,40.86,74831.13,0.0,0.92037,5e-05,10.26799]
[1776401490068,40.86,74833.51,0.0,0.92049,5e-05,10.25621]
[1776401490195,40.86,74833.51,0.0,0.92049,5e-05,10.25621]
[1776401490170,40.86,74833.78,0.0,0.92051,5e-05,10.2549]
[1776401490290,40.86,74833.78,0.0,0.92051,5e-05,10.2549]
[1776401490439,40.86,74833.78,0.0,0.92051,5e-05,10.2549]
[1776401495490,40.86,74833.76,0.0,0.92053,5e-05,10.25182]
[1776401495691,40.86,74833.76,0.0,0.92053,5e-05,10.25182]
[1776401496045,40.86,74833.94,0.0,0.92054,5e-05,10.251]
[1776401502093,40.86,74833.94,0.0,0.92053,5e-05,10.25123]
[1776401506426,40.86,74833.87,0.0,0.92053,5e-05,10.25173]
[1776401506442,40.86,74833.87,0.0,0.92053,5e-05,10.25173]
[1776401512164,40.86,74833.59,0.0,0.92051,5e-05,10.2533]
[1776401515242,40.86,74836.59,0.0,0.92067,5e-05,10.23849]
[1776401515444,40.86,74836.78,0.0,0.92068,5e-05,10.23749]
[1776401515525,40.86,74836.78,0.0,0.92068,5e-05,10.23749]
[1776401515691,40.86,74836.78,0.0,0.92068,5e-05,10.23749]
[1776401516192,40.86,74837.0,0.0,0.92069,5e-05,10.23635]
[1776401521227,40.86,74837.82,0.0,0.92074,5e-05,10.23202]
[1776401521758,40.86,74837.82,0.0,0.92074,5e-05,10.23202]
[1776401521943,40.86,74837.82,0.0,0.92074,5e-05,10.23202]
[1776401522021,40.86,74837.82,0.0,0.92074,5e-05,10.23202]
[1776401522196,40.86,74837.82,0.0,0.92074,5e-05,10.23202]
[1776401522234,40.86,74836.88,0.0,0.92069,5e-05,10.23663]
[1776401524248,40.86,74832.34,0.0,0.92045,5e-05,10.25902]
[1776401529285,40.86,74832.63,0.0,0.92047,5e-05,10.25711]
[1776401530787,40.86,74832.63,0.0,0.92047,5e-05,10.25711]
[1776401530942,40.86,74832.63,0.0,0.92047,5e-05,10.25711]
[1776401531048,40.86,74832.63,0.0,0.92047,5e-05,10.25711]
[1776401531190,40.86,74832.63,0.0,0.92047,5e-05,10.25711]
[1776401531149,40.86,74832.61,0.0,0.92047,5e-05,10.25704]
[1776401534318,40.86,74827.11,0.0,0.92019,5e-05,10.28408]
[1776401536190,40.86,74827.11,0.0,0.92019,5e-05,10.28408]
[1776401536250,40.86,74825.33,0.0,0.9201,5e-05,10.29267]
[1776401536419,40.86,74825.33,0.0,0.9201,5e-05,10.29267]
[1776401536440,40.86,74825.33,0.0,0.9201,5e-05,10.29267]
[1776401537339,40.86,74820.05,0.0,0.91982,5e-05,10.31881]
[1776401542374,40.86,74818.77,0.0,0.91975,5e-05,10.32581]
[1776401544728,40.86,74820.38,0.0,0.91983,5e-05,10.31792]
[1776401544887,40.86,74820.38,0.0,0.91983,5e-05,10.31792]
[1776401544941,40.86,74820.38,0.0,0.91983,5e-05,10.31792]
[1776401544989,40.86,74823.72,0.0,0.92001,5e-05,10.30101]
[1776401550430,40.86,74821.22,0.0,0.91988,5e-05,10.31278]
[1776401555464,40.86,74820.86,0.0,0.9199,5e-05,10.31053]
[1776401561247,40.86,74817.26,0.0,0.91971,5e-05,10.32794]
[1776401561444,40.86,74815.48,0.0,0.91962,5e-05,10.33667]
[1776401561689,40.86,74815.48,0.0,0.91962,5e-05,10.33667]
[1776401561790,40.85,74815.95,0.0,0.91965,5e-05,10.334]
[1776401567550,40.85,74815.64,0.0,0.91964,5e-05,10.33475]
[1776401577619,40.85,74816.14,0.0,0.91968,5e-05,10.33078]
[1776401581495,40.85,74816.21,0.0,0.91969,5e-05,10.33029]
[1776401581689,40.85,74816.21,0.0,0.91969,5e-05,10.33029]
[1776401581728,40.85,74816.21,0.0,0.91969,5e-05,10.33029]
[1776401581942,40.85,74816.21,0.0,0.91969,5e-05,10.33029]
[1776401582042,40.85,74816.21,0.0,0.91969,5e-05,10.3297]
[1776401587689,40.85,74817.53,0.0,0.91977,5e-05,10.32225]
[1776401588696,40.85,74821.86,0.0,0.92,5e-05,10.30055]
[1776401591987,40.85,74823.04,0.0,0.92006,5e-05,10.29447]
[1776401592181,40.85,74823.04,0.0,0.92006,5e-05,10.29447]
[1776401592192,40.85,74823.04,0.0,0.92006,5e-05,10.29447]
[1776401592283,40.85,74822.57,0.0,0.92004,5e-05,10.2967]
[1776401592442,40.85,74822.57,0.0,0.92004,5e-05,10.2967]
[1776401597759,40.84,74822.25,0.0,0.92003,5e-05,10.29757]
[1776401602793,40.84,74820.62,0.0,0.91995,5e-05,10.30503]
[1776401609843,40.84,74820.24,0.0,0.91994,5e-05,10.30596]
[1776401613119,40.84,74818.27,0.0,0.91986,5e-05,10.31214]
[1776401613200,40.84,74818.27,0.0,0.91986,5e-05,10.31214]
[1776401613293,40.84,74818.06,0.0,0.91985,5e-05,10.31304]
[1776401613450,40.84,74818.06,0.0,0.91985,5e-05,10.31304]
[1776401615437,40.84,74818.09,0.0,0.91986,5e-05,10.31259]
[1776401615885,40.84,74818.27,0.0,0.91987,5e-05,10.31154]
[1776401622933,40.84,74818.06,0.0,0.91987,5e-05,10.31154]
[1776401627969,40.84,74817.87,0.0,0.91987,5e-05,10.31175]
[1776401631997,40.83,74825.63,0.0,0.92028,5e-05,10.27256]
[1776401634109,40.83,74825.92,0.0,0.9203,5e-05,10.27103]
[1776401634287,40.83,74825.92,0.0,0.9203,5e-05,10.27103]
[1776401634166,40.83,74825.95,0.0,0.9203,5e-05,10.27078]
[1776401635328,40.83,74825.95,0.0,0.9203,5e-05,10.27078]
[1776401645356,40.83,74827.1,0.0,0.92037,5e-05,10.26415]
[1776401645445,40.83,74827.1,0.0,0.92037,5e-05,10.26415]
[1776401645518,40.83,74827.1,0.0,0.92037,5e-05,10.26415]
[1776401645691,40.83,74827.1,0.0,0.92037,5e-05,10.26415]
[1776401645740,40.83,74827.1,0.0,0.92037,5e-05,10.26384]
[1776401653144,40.83,74827.55,0.0,0.9204,5e-05,10.26091]
[1776401658178,40.83,74827.48,0.0,0.9204,5e-05,10.26074]
[1776401663214,40.83,74826.89,0.0,0.92038,5e-05,10.26313]
[1776401666635,40.83,74826.0,0.0,0.92034,5e-05,10.26722]
[1776401666691,40.83,74826.0,0.0,0.92034,5e-05,10.26722]
[1776401666856,40.83,74826.0,0.0,0.92034,5e-05,10.26722]
[1776401666941,40.83,74826.0,0.0,0.92034,5e-05,10.26722]
[1776401667242,40.83,74826.11,0.0,0.92034,5e-05,10.26655]
[1776401672277,40.83,74821.21,0.0,0.92011,5e-05,10.28699]
[1776401673075,40.83,74821.21,0.0,0.92011,5e-05,10.28699]
[1776401673206,40.83,74821.21,0.0,0.92011,5e-05,10.28699]
[1776401673284,40.83,74820.53,0.0,0.92008,5e-05,10.29022]
[1776401673427,40.83,74820.53,0.0,0.92008,5e-05,10.29022]
[1776401673441,40.83,74820.53,0.0,0.92008,5e-05,10.29022]
[1776401679327,40.82,74816.79,0.0,0.91989,5e-05,10.30789]
[1776401679819,40.82,74816.79,0.0,0.91989,5e-05,10.30789]
[1776401679886,40.82,74816.79,0.0,0.91989,5e-05,10.30789]
[1776401679945,40.82,74816.79,0.0,0.91989,5e-05,10.30789]
[1776401680333,40.82,74816.3,0.0,0.91987,5e-05,10.31017]
[1776401684361,40.82,74805.57,0.0,0.91931,5e-05,10.36303]
[1776401685368,40.82,74804.13,0.0,0.91924,5e-05,10.36998]
[1776401685659,40.82,74804.13,0.0,0.91924,5e-05,10.36998]
[1776401685697,40.82,74804.13,0.0,0.91924,5e-05,10.36998]
[1776401685812,40.82,74804.13,0.0,0.91924,5e-05,10.36998]
[1776401685939,40.82,74804.13,0.0,0.91924,5e-05,10.36998]
[1776401686375,40.82,74803.87,0.0,0.91922,5e-05,10.37104]
[1776401691412,40.82,74803.72,0.0,0.91923,5e-05,10.37056]
[1776401696445,40.82,74801.53,0.0,0.91913,5e-05,10.38027]
[1776401697928,40.82,74801.53,0.0,0.91913,5e-05,10.38027]
[1776401697941,40.82,74801.53,0.0,0.91913,5e-05,10.38027]
[1776401698101,40.82,74801.53,0.0,0.91913,5e-05,10.38027]
[1776401698207,40.82,74801.53,0.0,0.91913,5e-05,10.38027]
[1776401698303,40.81,74801.53,0.0,0.91913,5e-05,10.37977]
[1776401703494,40.81,74800.81,0.0,0.91911,5e-05,10.38215]
[1776401708528,40.81,74800.68,0.0,0.91911,5e-05,10.38158]
[1776401710990,40.81,74800.64,0.0,0.91911,5e-05,10.38155]
[1776401711125,40.81,74800.64,0.0,0.91911,5e-05,10.38155]
[1776401711194,40.81,74800.64,0.0,0.91911,5e-05,10.38155]
[1776401711291,40.81,74800.02,0.0,0.91908,5e-05,10.38417]
[1776401716585,40.81,74800.02,0.0,0.9191,5e-05,10.383]
[1776401721683,40.8,74801.53,0.0,0.91918,5e-05,10.37477]
[1776401721802,40.8,74801.53,0.0,0.91918,5e-05,10.37477]
[1776401721941,40.8,74801.53,0.0,0.91918,5e-05,10.37477]
[1776401722039,40.8,74801.53,0.0,0.91919,5e-05,10.37413]
[1776401727662,40.8,74798.36,0.0,0.91903,5e-05,10.38884]
[1776401729085,40.8,74798.36,0.0,0.91903,5e-05,10.38884]
[1776401729199,40.8,74798.36,0.0,0.91903,5e-05,10.38884]
[1776401734719,40.8,74799.27,0.0,0.91912,5e-05,10.37929]
[1776401736157,40.8,74799.27,0.0,0.91912,5e-05,10.37929]
[1776401736198,40.8,74799.27,0.0,0.91912,5e-05,10.37929]
[1776401736253,40.8,74799.27,0.0,0.91912,5e-05,10.37929]
[1776401736438,40.8,74799.27,0.0,0.91912,5e-05,10.37929]
[1776401736409,40.8,74798.67,0.0,0.91909,5e-05,10.38182]
[1776401736736,40.8,74794.19,0.0,0.91886,5e-05,10.40425]
[1776401740761,40.8,74787.95,0.0,0.91852,5e-05,10.43563]
[1776401746316,40.8,74788.3,0.0,0.91854,5e-05,10.43382]
[1776401746443,40.8,74788.3,0.0,0.91854,5e-05,10.43382]
[1776401746415,40.8,74788.58,0.0,0.91856,5e-05,10.43207]
[1776401746803,40.8,74788.37,0.0,0.91855,5e-05,10.43312]
[1776401751838,40.79,74787.58,0.0,0.91852,5e-05,10.43573]
[1776401756873,40.79,74789.75,0.0,0.91864,5e-05,10.42476]
[1776401759157,40.79,74787.54,0.0,0.91852,5e-05,10.43584]
[1776401759198,40.79,74787.54,0.0,0.91852,5e-05,10.43584]
[1776401759201,40.79,74787.54,0.0,0.91852,5e-05,10.43584]
[1776401759437,40.79,74787.54,0.0,0.91852,5e-05,10.43584]
[1776401759386,40.79,74787.4,0.0,0.91851,5e-05,10.43652]
[1776401763927,40.79,74791.39,0.0,0.91873,5e-05,10.41644]
[1776401765987,40.79,74794.28,0.0,0.91888,5e-05,10.40166]
[1776401766037,40.79,74794.28,0.0,0.91888,5e-05,10.40166]
[1776401766195,40.79,74794.28,0.0,0.91888,5e-05,10.40166]
[1776401766239,40.79,74793.6,0.0,0.91885,5e-05,10.40478]
[1776401771518,40.79,74791.89,0.0,0.91877,5e-05,10.41209]
[1776401778026,40.79,74793.41,0.0,0.91886,5e-05,10.40386]
[1776401779282,40.79,74793.41,0.0,0.91886,5e-05,10.40386]
[1776401779331,40.79,74793.41,0.0,0.91886,5e-05,10.40386]
[1776401779440,40.79,74793.41,0.0,0.91886,5e-05,10.40386]
[1776401779512,40.79,74793.63,0.0,0.91887,5e-05,10.40267]
[1776401781047,40.79,74813.5,0.0,0.91993,5e-05,10.30294]
[1776401782054,40.79,74824.35,0.0,0.9205,5e-05,10.24874]
[1776401783060,40.79,74823.31,0.0,0.92045,5e-05,10.25382]
[1776401784559,40.79,74823.38,0.0,0.92045,5e-05,10.25338]
[1776401785075,40.79,74820.86,0.0,0.92032,5e-05,10.26583]
[1776401786516,40.79,74820.86,0.0,0.92032,5e-05,10.26583]
[1776401786567,40.78,74817.41,0.0,0.92014,5e-05,10.2829]
[1776401786694,40.78,74817.41,0.0,0.92014,5e-05,10.2829]
[1776401788206,40.78,74816.92,0.0,0.92011,5e-05,10.28521]
[1776401788435,40.78,74816.92,0.0,0.92011,5e-05,10.28521]
[1776401789103,40.78,74818.18,0.0,0.92018,5e-05,10.27868]
[1776401790598,40.78,74820.61,0.0,0.92031,5e-05,10.2668]
[1776401796152,40.79,74820.58,0.0,0.92031,5e-05,10.26506]
[1776401797022,40.79,74820.58,0.0,0.92031,5e-05,10.26506]
[1776401797192,40.79,74820.58,0.0,0.92031,5e-05,10.26506]
[1776401797251,40.79,74820.58,0.0,0.92031,5e-05,10.26506]
[1776401797443,40.79,74820.58,0.0,0.92031,5e-05,10.26506]
[1776401797504,40.79,74821.01,0.0,0.92033,5e-05,10.26316]
[1776401803201,40.79,74821.01,0.0,0.92032,5e-05,10.2647]
[1776401804766,40.79,74820.94,0.0,0.92031,5e-05,10.26532]
[1776401804939,40.79,74820.94,0.0,0.92031,5e-05,10.26532]
[1776401804968,40.79,74820.94,0.0,0.92031,5e-05,10.26532]
[1776401805191,40.79,74820.94,0.0,0.92031,5e-05,10.26532]
[1776401805215,40.79,74820.31,0.0,0.92028,5e-05,10.26872]
[1776401809481,40.79,74820.47,0.0,0.92028,5e-05,10.26845]
[1776401809537,40.79,74813.75,0.0,0.91992,5e-05,10.30245]
[1776401809689,40.79,74813.75,0.0,0.91992,5e-05,10.30245]
[1776401809698,40.79,74813.75,0.0,0.91992,5e-05,10.30245]
[1776401809940,40.79,74813.75,0.0,0.91992,5e-05,10.30245]
[1776401810250,40.79,74810.46,0.0,0.91975,5e-05,10.31875]
[1776401815285,40.79,74810.02,0.0,0.91973,5e-05,10.32031]
[1776401816489,40.79,74810.02,0.0,0.91973,5e-05,10.32031]
[1776401816694,40.79,74810.02,0.0,0.91973,5e-05,10.32031]
[1776401817299,40.79,74810.09,0.0,0.91974,5e-05,10.3197]
[1776401819313,40.79,74803.73,0.0,0.91941,5e-05,10.35119]
[1776401820100,40.79,74803.73,0.0,0.91941,5e-05,10.35119]
[1776401820204,40.79,74803.73,0.0,0.91941,5e-05,10.35119]
[1776401820320,40.79,74800.12,0.0,0.91922,5e-05,10.36906]
[1776401824348,40.79,74796.94,0.0,0.91905,5e-05,10.385]
[1776401829383,40.79,74796.19,0.0,0.91901,5e-05,10.38838]
[1776401835425,40.79,74795.83,0.0,0.91901,5e-05,10.38843]
[1776401840460,40.78,74794.44,0.0,0.91895,5e-05,10.39385]
[1776401842474,40.78,74790.37,0.0,0.91874,5e-05,10.41389]
[1776401842887,40.78,74790.37,0.0,0.91874,5e-05,10.41389]
[1776401842938,40.78,74790.37,0.0,0.91874,5e-05,10.41389]
[1776401842950,40.78,74790.37,0.0,0.91874,5e-05,10.41389]
[1776401843198,40.78,74790.37,0.0,0.91874,5e-05,10.41389]
[1776401843481,40.78,74788.96,0.0,0.91866,5e-05,10.42092]
[1776401849523,40.78,74789.28,0.0,0.91868,5e-05,10.41895]
[1776401849845,40.78,74789.28,0.0,0.91868,5e-05,10.41895]
[1776401849937,40.78,74789.28,0.0,0.91868,5e-05,10.41895]
[1776401855565,40.78,74789.55,0.0,0.91874,5e-05,10.41231]
[1776401855799,40.78,74789.55,0.0,0.91874,5e-05,10.41231]
[1776401855936,40.78,74789.55,0.0,0.91874,5e-05,10.41231]
[1776401856391,40.78,74789.55,0.0,0.91874,5e-05,10.41231]
[1776401856442,40.78,74789.55,0.0,0.91874,5e-05,10.41231]
[1776401856572,40.78,74790.25,0.0,0.91878,5e-05,10.40843]
[1776401859593,40.78,74794.11,0.0,0.919,5e-05,10.38801]
[1776401860420,40.78,74794.11,0.0,0.919,5e-05,10.38801]
[1776401860439,40.78,74794.11,0.0,0.919,5e-05,10.38801]
[1776401860522,40.77,74794.11,0.0,0.919,5e-05,10.38767]
[1776401860693,40.77,74794.11,0.0,0.919,5e-05,10.38767]
[1776401866643,40.77,74794.44,0.0,0.91904,5e-05,10.38405]
[1776401868705,40.77,74794.44,0.0,0.91904,5e-05,10.38405]
[1776401868756,40.77,74794.44,0.0,0.91904,5e-05,10.38405]
[1776401868941,40.77,74794.44,0.0,0.91904,5e-05,10.38405]
[1776401869020,40.77,74794.06,0.0,0.91903,5e-05,10.38493]
[1776401874699,40.77,74791.81,0.0,0.91893,5e-05,10.39443]
[1776401879734,40.76,74791.38,0.0,0.91893,5e-05,10.39477]
[1776401882575,40.76,74791.31,0.0,0.91893,5e-05,10.39476]
[1776401882582,40.76,74791.31,0.0,0.91893,5e-05,10.39403]
[1776401882693,40.76,74791.31,0.0,0.91893,5e-05,10.39403]
[1776401882788,40.76,74791.31,0.0,0.91893,5e-05,10.39403]
[1776401882939,40.76,74791.31,0.0,0.91893,5e-05,10.39403]
[1776401883000,40.76,74791.51,0.0,0.91895,5e-05,10.39267]
[1776401888797,40.75,74793.06,0.0,0.91905,5e-05,10.38314]
[1776401893012,40.75,74791.71,0.0,0.91899,5e-05,10.38885]
[1776401893117,40.75,74791.71,0.0,0.91899,5e-05,10.38885]
[1776401893192,40.75,74791.71,0.0,0.91899,5e-05,10.38885]
[1776401893334,40.75,74790.98,0.0,0.91896,5e-05,10.39179]
[1776401898866,40.75,74790.61,0.0,0.91896,5e-05,10.39182]
[1776401901882,40.75,74790.57,0.0,0.91896,5e-05,10.3913]
[1776401901937,40.75,74790.57,0.0,0.91896,5e-05,10.3913]
[1776401902132,40.75,74790.57,0.0,0.91896,5e-05,10.3913]
[1776401902194,40.75,74790.57,0.0,0.91896,5e-05,10.3913]
[1776401902295,40.74,74791.72,0.0,0.91903,5e-05,10.38482]
[1776401907301,40.74,74792.33,0.0,0.91907,5e-05,10.38071]
[1776401912301,40.74,74795.43,0.0,0.91928,5e-05,10.35945]
[1776401914201,40.74,74796.77,0.0,0.91936,5e-05,10.35274]
[1776401914299,40.74,74799.49,0.0,0.91951,5e-05,10.33852]
[1776401915987,40.74,74804.14,0.0,0.91975,5e-05,10.31499]
[1776401921022,40.73,74803.43,0.0,0.91973,5e-05,10.31712]
[1776401929078,40.73,74803.35,0.0,0.91975,5e-05,10.31577]
[1776401934113,40.73,74802.96,0.0,0.91974,5e-05,10.31672]
[1776401939147,40.72,74797.29,0.0,0.91945,5e-05,10.34412]
[1776401944182,40.72,74798.05,0.0,0.9195,5e-05,10.33924]
[1776401949217,40.72,74797.83,0.0,0.9195,5e-05,10.33927]
[1776401954253,40.72,74798.33,0.0,0.91953,5e-05,10.33569]
[1776401958280,40.72,74802.84,0.0,0.91978,5e-05,10.31231]
[1776401963316,40.71,74802.66,0.0,0.91978,5e-05,10.31232]
[1776401968351,40.71,74802.47,0.0,0.91978,5e-05,10.31241]
[1776401973385,40.71,74802.47,0.0,0.91981,5e-05,10.30828]
[1776401978421,40.71,74802.69,0.0,0.91983,5e-05,10.30642]
[1776401983456,40.71,74802.56,0.0,0.91983,5e-05,10.30637]
[1776401990507,40.71,74802.45,0.0,0.91983,5e-05,10.30599]
[1776401998562,40.7,74802.63,0.0,0.91985,5e-05,10.30411]
[1776402002590,40.7,74807.9,0.0,0.92014,5e-05,10.27736]
[1776402007625,40.7,74807.62,0.0,0.92012,5e-05,10.27839]
[1776402012661,40.7,74812.67,0.0,0.92039,5e-05,10.25286]
[1776402017695,40.7,74813.49,0.0,0.92044,5e-05,10.24858]
[1776402023738,40.7,74813.31,0.0,0.92043,5e-05,10.24926]
[1776402028779,40.7,74813.24,0.0,0.92043,5e-05,10.24942]
[1776402034819,40.7,74813.01,0.0,0.92044,5e-05,10.24698]
[1776402035826,40.7,74806.01,0.0,0.92007,5e-05,10.28186]
[1776402036833,40.7,74811.4,0.0,0.92036,5e-05,10.25486]
[1776402041868,40.7,74810.99,0.0,0.92034,5e-05,10.25661]
[1776402046903,40.7,74811.0,0.0,0.92034,5e-05,10.25628]
[1776402051938,40.7,74810.92,0.0,0.92034,5e-05,10.2564]
[1776402056973,40.7,74810.48,0.0,0.92032,5e-05,10.2583]
[1776402062008,40.7,74810.74,0.0,0.92034,5e-05,10.25668]
[1776402068050,40.7,74819.45,0.0,0.9208,5e-05,10.21295]
[1776402070064,40.7,74818.0,0.0,0.92073,5e-05,10.22012]
[1776402075102,40.7,74817.38,0.0,0.92069,5e-05,10.22319]
[1776402087186,40.7,74817.34,0.0,0.92069,5e-05,10.22318]
[1776402092223,40.7,74817.62,0.0,0.92073,5e-05,10.21832]
[1776402097256,40.7,74815.36,0.0,0.92061,5e-05,10.22946]
[1776402102291,40.69,74815.11,0.0,0.9206,5e-05,10.23049]
[1776402107327,40.69,74810.48,0.0,0.92036,5e-05,10.25337]
[1776402112362,40.69,74810.24,0.0,0.92035,5e-05,10.2543]
[1776402117397,40.69,74805.83,0.0,0.92012,5e-05,10.27611]
[1776402124446,40.69,74809.67,0.0,0.92033,5e-05,10.25662]
[1776402125453,40.69,74814.6,0.0,0.92059,5e-05,10.23204]
[1776402131495,40.69,74815.85,0.0,0.92065,5e-05,10.22608]
[1776402139551,40.7,74815.51,0.0,0.92062,5e-05,10.22933]
[1776402146599,40.7,74811.56,0.0,0.92039,5e-05,10.25109]
[1776402151635,40.7,74812.69,0.0,0.92047,5e-05,10.24217]
[1776402156669,40.7,74815.4,0.0,0.92061,5e-05,10.22877]
[1776402161705,40.7,74815.18,0.0,0.9206,5e-05,10.23008]
[1776402166740,40.7,74812.06,0.0,0.92043,5e-05,10.24581]
[1776402171775,40.7,74810.51,0.0,0.92035,5e-05,10.25358]
[1776402175803,40.7,74800.75,0.0,0.91983,5e-05,10.30234]
[1776402181845,40.7,74800.85,0.0,0.91982,5e-05,10.30327]
[1776402183762,40.71,74800.88,0.0,0.91982,5e-05,10.30335]
[1776402188894,40.71,74796.66,0.0,0.91959,5e-05,10.32579]
[1776402190907,40.71,74790.69,0.0,0.91927,5e-05,10.35541]
[1776402193534,40.71,74792.32,0.0,0.91936,5e-05,10.34688]
[1776402193695,40.71,74792.32,0.0,0.91936,5e-05,10.34688]
[1776402193929,40.71,74794.59,0.0,0.91948,5e-05,10.33535]
[1776402198963,40.7,74795.0,0.0,0.91951,5e-05,10.33247]
[1776402206013,40.7,74794.58,0.0,0.91951,5e-05,10.33326]
[1776402211047,40.7,74789.57,0.0,0.91927,5e-05,10.35391]
[1776402214195,40.7,74789.61,0.0,0.91928,5e-05,10.35321]
[1776402214435,40.7,74789.61,0.0,0.91928,5e-05,10.35321]
[1776402214535,40.7,74783.12,0.0,0.91894,5e-05,10.38553]
[1776402220111,40.7,74778.87,0.0,0.9187,5e-05,10.40781]
[1776402225323,40.7,74777.05,0.0,0.91861,5e-05,10.41618]
[1776402226217,40.7,74778.64,0.0,0.9187,5e-05,10.40757]
[1776402227146,40.7,74780.57,0.0,0.91881,5e-05,10.39788]
[1776402227201,40.7,74780.57,0.0,0.91881,5e-05,10.39788]
[1776402227248,40.7,74780.45,0.0,0.9188,5e-05,10.3982]
[1776402231193,40.69,74780.88,0.0,0.91884,5e-05,10.39496]
[1776402233207,40.69,74786.93,0.0,0.91917,5e-05,10.36408]
[1776402235340,40.69,74789.23,0.0,0.91929,5e-05,10.35229]
[1776402235445,40.69,74789.23,0.0,0.91929,5e-05,10.35229]
[1776402235545,40.69,74789.36,0.0,0.9193,5e-05,10.35124]
[1776402238242,40.69,74784.09,0.0,0.91902,5e-05,10.37729]
[1776402239087,40.69,74784.09,0.0,0.91902,5e-05,10.37729]
[1776402239199,40.69,74784.09,0.0,0.91902,5e-05,10.37729]
[1776402239250,40.69,74783.76,0.0,0.91901,5e-05,10.37873]
[1776402246299,40.69,74782.97,0.0,0.91898,5e-05,10.38109]
[1776402249331,40.69,74781.9,0.0,0.91893,5e-05,10.38599]
[1776402249380,40.69,74781.9,0.0,0.91893,5e-05,10.38599]
[1776402249448,40.69,74781.9,0.0,0.91893,5e-05,10.38599]
[1776402249549,40.69,74781.86,0.0,0.91893,5e-05,10.38572]
[1776402251334,40.69,74777.33,0.0,0.91869,5e-05,10.40855]
[1776402252723,40.69,74777.33,0.0,0.91869,5e-05,10.40855]
[1776402252774,40.69,74738.86,0.0,0.91661,5e-05,10.60285]
[1776402253348,40.69,74726.6,0.0,0.91594,5e-05,10.6651]
[1776402254355,40.69,74702.21,0.0,0.9146,6e-05,10.78944]
[1776402255711,40.69,74702.21,0.0,0.9146,6e-05,10.78944]
[1776402255727,40.69,74694.4,0.0,0.91416,6e-05,10.82925]
[1776402257376,40.69,74690.89,0.0,0.91397,6e-05,10.84703]
[1776402259390,40.68,74686.38,0.0,0.91372,6e-05,10.86992]
[1776402264425,40.68,74687.43,0.0,0.91379,6e-05,10.86377]
[1776402269461,40.68,74687.02,0.0,0.91377,6e-05,10.86512]
[1776402270342,40.68,74687.02,0.0,0.91377,6e-05,10.86512]
[1776402270440,40.68,74687.02,0.0,0.91377,6e-05,10.86512]
[1776402275504,40.68,74688.81,0.0,0.9139,6e-05,10.8517]
[1776402280539,40.68,74691.03,0.0,0.91403,6e-05,10.83969]
[1776402285574,40.68,74691.55,0.0,0.91407,6e-05,10.83641]
[1776402289602,40.68,74686.43,0.0,0.91379,6e-05,10.86222]
[1776402292019,40.68,74686.15,0.0,0.91377,6e-05,10.8635]
[1776402292188,40.68,74685.97,0.0,0.91377,6e-05,10.86427]
[1776402293211,40.68,74685.69,0.0,0.91375,6e-05,10.86555]
[1776402293437,40.68,74685.69,0.0,0.91375,6e-05,10.86555]
[1776402293630,40.68,74685.78,0.0,0.91376,6e-05,10.86493]
[1776402298665,40.67,74686.04,0.0,0.91378,6e-05,10.86282]
[1776402303700,40.67,74688.02,0.0,0.9139,6e-05,10.85193]
[1776402304707,40.67,74693.96,0.0,0.91423,6e-05,10.82135]
[1776402305851,40.67,74693.96,0.0,0.91423,6e-05,10.82135]
[1776402305947,40.67,74693.96,0.0,0.91423,6e-05,10.82135]
[1776402311756,40.67,74691.98,0.0,0.91413,6e-05,10.83085]
[1776402313459,40.67,74691.98,0.0,0.91413,6e-05,10.83085]
[1776402313660,40.67,74691.98,0.0,0.91413,6e-05,10.83085]
[1776402313694,40.67,74691.98,0.0,0.91413,6e-05,10.83085]
[1776402313795,40.67,74691.98,0.0,0.91413,6e-05,10.83062]
[1776402321826,40.67,74691.98,0.0,0.91414,6e-05,10.8297]
[1776402324994,40.67,74692.95,0.0,0.9142,6e-05,10.82391]
[1776402325202,40.67,74692.74,0.0,0.9142,6e-05,10.82458]
[1776402325358,40.67,74692.74,0.0,0.9142,6e-05,10.82458]
[1776402325440,40.67,74692.74,0.0,0.9142,6e-05,10.82458]
[1776402325854,40.66,74692.81,0.0,0.9142,6e-05,10.82382]
[1776402330889,40.66,74693.38,0.0,0.91426,6e-05,10.81888]
[1776402334556,40.66,74694.36,0.0,0.91435,6e-05,10.8093]
[1776402334698,40.66,74694.36,0.0,0.91435,6e-05,10.8093]
[1776402337937,40.66,74707.52,0.0,0.91509,6e-05,10.74076]
[1776402338945,40.65,74711.93,0.0,0.91534,6e-05,10.71797]
[1776402342126,40.65,74713.47,0.0,0.91543,6e-05,10.70962]
[1776402342452,40.65,74713.47,0.0,0.91543,6e-05,10.70962]
[1776402342546,40.65,74713.47,0.0,0.91543,6e-05,10.70962]
[1776402342788,40.65,74713.47,0.0,0.91543,6e-05,10.70962]
[1776402342972,40.65,74713.37,0.0,0.91543,6e-05,10.70965]
[1776402348008,40.65,74715.06,0.0,0.91553,6e-05,10.69993]
[1776402351332,40.65,74713.51,0.0,0.91545,6e-05,10.70741]
[1776402351444,40.65,74713.51,0.0,0.91545,6e-05,10.70741]
[1776402355062,40.65,74707.5,0.0,0.91513,6e-05,10.73697]
[1776402356656,40.65,74706.8,0.0,0.9151,6e-05,10.74028]
[1776402356700,40.65,74706.8,0.0,0.9151,6e-05,10.74028]
[1776402357032,40.65,74706.8,0.0,0.9151,6e-05,10.74028]
[1776402357076,40.65,74707.15,0.0,0.91512,6e-05,10.73821]
[1776402357201,40.65,74707.15,0.0,0.91512,6e-05,10.73821]
[1776402365306,40.64,74709.44,0.0,0.91527,6e-05,10.72461]
[1776402365446,40.64,74709.44,0.0,0.91527,6e-05,10.72461]
[1776402371174,40.64,74709.95,0.0,0.91531,6e-05,10.72022]
[1776402376208,40.64,74710.21,0.0,0.91534,6e-05,10.71764]
[1776402381243,40.63,74707.75,0.0,0.91522,6e-05,10.72889]
[1776402383162,40.63,74707.09,0.0,0.91518,6e-05,10.73197]
[1776402383205,40.63,74707.09,0.0,0.91518,6e-05,10.73197]
[1776402383649,40.63,74707.09,0.0,0.91518,6e-05,10.73197]
[1776402383698,40.63,74707.09,0.0,0.91518,6e-05,10.73197]
[1776402383797,40.63,74706.93,0.0,0.91518,6e-05,10.7322]
[1776402389301,40.63,74709.5,0.0,0.91534,6e-05,10.71763]
[1776402390537,40.63,74709.5,0.0,0.91534,6e-05,10.71763]
[1776402390699,40.63,74709.5,0.0,0.91534,6e-05,10.71763]
[1776402396350,40.62,74709.58,0.0,0.91539,6e-05,10.71187]
[1776402403398,40.62,74708.25,0.0,0.91534,6e-05,10.71661]
[1776402405413,40.62,74701.15,0.0,0.91495,6e-05,10.75229]
[1776402406420,40.62,74692.85,0.0,0.91449,6e-05,10.79448]
[1776402409042,40.62,74691.01,0.0,0.91439,6e-05,10.80355]
[1776402409143,40.62,74689.71,0.0,0.91433,6e-05,10.80937]
[1776402409204,40.62,74689.71,0.0,0.91433,6e-05,10.80937]
[1776402409822,40.62,74689.71,0.0,0.91433,6e-05,10.80937]
[1776402409943,40.62,74689.71,0.0,0.91433,6e-05,10.80937]
[1776402410025,40.62,74689.46,0.0,0.91432,6e-05,10.81021]
[1776402415483,40.61,74688.36,0.0,0.91428,6e-05,10.81367]
[1776402420518,40.61,74690.54,0.0,0.91442,6e-05,10.80035]
[1776402422281,40.61,74691.34,0.0,0.91447,6e-05,10.79583]
[1776402422444,40.61,74691.34,0.0,0.91447,6e-05,10.79583]
[1776402427571,40.6,74689.85,0.0,0.91442,6e-05,10.80069]
[1776402429585,40.6,74681.34,0.0,0.91395,6e-05,10.84357]
[1776402432048,40.6,74678.36,0.0,0.91379,6e-05,10.85842]
[1776402432683,40.6,74678.39,0.0,0.9138,6e-05,10.85779]
[1776402433188,40.6,74678.39,0.0,0.9138,6e-05,10.85779]
[1776402433193,40.59,74678.46,0.0,0.91381,6e-05,10.85695]
[1776402434621,40.59,74668.53,0.0,0.91325,6e-05,10.90739]
[1776402435628,40.59,74667.6,0.0,0.9132,6e-05,10.91192]
[1776402438051,40.59,74666.74,0.0,0.91316,6e-05,10.91609]
[1776402438210,40.59,74667.07,0.0,0.91318,6e-05,10.91412]
[1776402439171,40.59,74667.07,0.0,0.91318,6e-05,10.91412]
[1776402439192,40.59,74667.07,0.0,0.91318,6e-05,10.91412]
[1776402439183,40.59,74667.16,0.0,0.91319,6e-05,10.91339]
[1776402444691,40.59,74668.35,0.0,0.91328,6e-05,10.9054]
[1776402448347,40.58,74668.92,0.0,0.91332,6e-05,10.90087]
[1776402448446,40.58,74668.92,0.0,0.91332,6e-05,10.90087]
[1776402453755,40.58,74676.25,0.0,0.91379,6e-05,10.85664]
[1776402455902,40.58,74676.77,0.0,0.91383,6e-05,10.85351]
[1776402455950,40.58,74676.77,0.0,0.91383,6e-05,10.85351]
[1776402456529,40.58,74677.52,0.0,0.91387,6e-05,10.8492]
[1776402456695,40.58,74677.52,0.0,0.91387,6e-05,10.8492]
[1776402456776,40.58,74677.45,0.0,0.91387,6e-05,10.84911]
[1776402461811,40.57,74682.13,0.0,0.91416,6e-05,10.82284]
[1776402462821,40.57,74687.86,0.0,0.91448,6e-05,10.79301]
[1776402464910,40.57,74684.44,0.0,0.9143,6e-05,10.81019]
[1776402464963,40.57,74684.44,0.0,0.9143,6e-05,10.81019]
[1776402471882,40.56,74684.21,0.0,0.91432,6e-05,10.80825]
[1776402473267,40.56,74683.98,0.0,0.91431,6e-05,10.80905]
[1776402473445,40.56,74683.98,0.0,0.91431,6e-05,10.80905]
[1776402474549,40.56,74683.78,0.0,0.9143,6e-05,10.8097]
[1776402474696,40.56,74683.78,0.0,0.9143,6e-05,10.8097]
[1776402474903,40.56,74682.88,0.0,0.91426,6e-05,10.81394]
[1776402480948,40.56,74684.2,0.0,0.91435,6e-05,10.80493]
[1776402484665,40.55,74680.91,0.0,0.91418,6e-05,10.82073]
[1776402484697,40.55,74680.91,0.0,0.91418,6e-05,10.82073]
[1776402490009,40.55,74680.83,0.0,0.9142,6e-05,10.81887]
[1776402491599,40.55,74681.9,0.0,0.91426,6e-05,10.81301]
[1776402491705,40.55,74681.9,0.0,0.91426,6e-05,10.81301]
[1776402492024,40.55,74682.13,0.0,0.91428,6e-05,10.81147]
[1776402494826,40.55,74683.07,0.0,0.91434,6e-05,10.80594]
[1776402494940,40.55,74683.07,0.0,0.91434,6e-05,10.80594]
[1776402500079,40.54,74683.11,0.0,0.91436,6e-05,10.80372]
[1776402505114,40.54,74683.36,0.0,0.9144,6e-05,10.80079]
[1776402510290,40.54,74680.65,0.0,0.91426,6e-05,10.8134]
[1776402510450,40.54,74680.65,0.0,0.91426,6e-05,10.8134]
[1776402511143,40.54,74680.65,0.0,0.91426,6e-05,10.8134]
[1776402511196,40.54,74680.65,0.0,0.91426,6e-05,10.8134]
[1776402511156,40.53,74680.61,0.0,0.91429,6e-05,10.80953]
[1776402517197,40.53,74683.19,0.0,0.91445,6e-05,10.79435]
[1776402520545,40.53,74681.38,0.0,0.91436,6e-05,10.80273]
[1776402520696,40.53,74681.38,0.0,0.91436,6e-05,10.80273]
[1776402525609,40.52,74675.91,0.0,0.91407,6e-05,10.8292]
[1776402525698,40.52,74675.91,0.0,0.91407,6e-05,10.8292]
[1776402526768,40.52,74675.99,0.0,0.91408,6e-05,10.82844]
[1776402526943,40.52,74675.99,0.0,0.91408,6e-05,10.82844]
[1776402527268,40.52,74676.17,0.0,0.91409,6e-05,10.82716]
[1776402533310,40.52,74675.62,0.0,0.91408,6e-05,10.8279]
[1776402536978,40.52,74675.54,0.0,0.91409,6e-05,10.82762]
[1776402537063,40.52,74650.92,0.0,0.9127,6e-05,10.95402]
[1776402537344,40.52,74641.95,0.0,0.91219,6e-05,11.00046]
[1776402538351,40.52,74642.81,0.0,0.91224,6e-05,10.99603]
[1776402539928,40.52,74642.81,0.0,0.91224,6e-05,10.99603]
[1776402541372,40.52,74655.36,0.0,0.91295,6e-05,10.93128]
[1776402544393,40.51,74656.73,0.0,0.91304,6e-05,10.923]
[1776402545400,40.51,74650.98,0.0,0.91272,6e-05,10.95223]
[1776402550435,40.51,74653.22,0.0,0.91288,6e-05,10.93805]
[1776402552449,40.51,74648.24,0.0,0.91261,6e-05,10.9628]
[1776402554774,40.5,74646.56,0.0,0.91252,6e-05,10.97096]
[1776402554939,40.5,74646.56,0.0,0.91252,6e-05,10.97096]
[1776402557169,40.5,74644.64,0.0,0.91242,6e-05,10.97982]
[1776402557206,40.5,74644.64,0.0,0.91242,6e-05,10.97982]
[1776402557275,40.5,74643.25,0.0,0.91235,6e-05,10.98591]
[1776402562519,40.49,74642.05,0.0,0.91231,6e-05,10.98936]
[1776402563877,40.49,74642.05,0.0,0.91231,6e-05,10.98936]
[1776402563940,40.49,74642.05,0.0,0.91231,6e-05,10.98936]
[1776402569394,40.49,74642.15,0.0,0.91235,6e-05,10.98564]
[1776402569442,40.49,74642.15,0.0,0.91235,6e-05,10.98564]
[1776402570295,40.49,74642.15,0.0,0.91235,6e-05,10.98564]
[1776402570444,40.49,74643.14,0.0,0.91241,6e-05,10.97999]
[1776402570575,40.49,74643.02,0.0,0.91241,6e-05,10.98009]
[1776402575610,40.48,74643.33,0.0,0.91248,6e-05,10.97257]
[1776402579181,40.48,74643.03,0.0,0.91247,6e-05,10.97315]
[1776402579201,40.48,74643.03,0.0,0.91247,6e-05,10.97315]
[1776402584673,40.47,74641.77,0.0,0.91244,6e-05,10.9763]
[1776402587712,40.47,74641.98,0.0,0.91245,6e-05,10.97496]
[1776402587948,40.47,74641.98,0.0,0.91245,6e-05,10.97496]
[1776402590715,40.47,74636.82,0.0,0.91216,6e-05,11.00122]
[1776402592267,40.47,74636.82,0.0,0.91216,6e-05,11.00122]
[1776402592446,40.47,74632.97,0.0,0.91194,6e-05,11.02145]
[1776402592786,40.47,74632.97,0.0,0.91194,6e-05,11.02145]
[1776402592945,40.47,74632.97,0.0,0.91194,6e-05,11.02145]
[1776402592996,40.47,74629.48,0.0,0.91174,6e-05,11.03966]
[1776402598370,40.47,74628.38,0.0,0.91168,6e-05,11.04516]
[1776402598445,40.47,74627.26,0.0,0.91162,6e-05,11.05099]
[1776402598771,40.47,74619.21,0.0,0.91115,6e-05,11.09292]
[1776402601793,40.47,74619.16,0.0,0.91116,6e-05,11.09199]
[1776402602959,40.47,74619.16,0.0,0.91116,6e-05,11.09199]
[1776402603775,40.47,74616.94,0.0,0.91104,6e-05,11.10317]
[1776402604903,40.47,74615.83,0.0,0.91098,6e-05,11.10855]
[1776402604939,40.47,74615.83,0.0,0.91098,6e-05,11.10855]
[1776402604999,40.47,74615.86,0.0,0.91098,6e-05,11.10798]
[1776402609866,40.46,74650.95,0.0,0.91301,6e-05,10.92411]
[1776402610875,40.46,74654.75,0.0,0.91324,6e-05,10.90332]
[1776402613116,40.46,74649.38,0.0,0.91294,6e-05,10.93026]
[1776402614964,40.46,74648.39,0.0,0.91289,6e-05,10.93493]
[1776402615211,40.46,74648.39,0.0,0.91289,6e-05,10.93493]
[1776402620945,40.45,74650.94,0.0,0.91307,6e-05,10.91871]
[1776402624021,40.45,74653.69,0.0,0.91323,6e-05,10.90367]
[1776402624193,40.45,74653.69,0.0,0.91323,6e-05,10.90367]
[1776402626166,40.45,74651.32,0.0,0.91311,6e-05,10.91513]
[1776402626199,40.45,74651.32,0.0,0.91311,6e-05,10.91513]
[1776402626211,40.45,74650.38,0.0,0.91306,6e-05,10.91958]
[1776402632026,40.44,74651.23,0.0,0.91316,6e-05,10.9093]
[1776402632955,40.44,74651.23,0.0,0.91316,6e-05,10.9093]
[1776402633191,40.44,74651.23,0.0,0.91316,6e-05,10.9093]
[1776402637468,40.44,74651.08,0.0,0.91317,6e-05,10.90809]
[1776402637693,40.44,74651.08,0.0,0.91317,6e-05,10.90809]
[1776402638000,40.44,74651.08,0.0,0.91317,6e-05,10.90809]
[1776402638189,40.44,74651.08,0.0,0.91317,6e-05,10.90809]
[1776402638288,40.44,74651.11,0.0,0.91317,6e-05,10.90755]
[1776402641090,40.43,74656.4,0.0,0.91349,6e-05,10.87904]
[1776402644362,40.43,74659.5,0.0,0.91367,6e-05,10.86236]
[1776402644436,40.43,74660.13,0.0,0.91371,6e-05,10.85879]
[1776402650154,40.43,74662.36,0.0,0.91385,6e-05,10.84543]
[1776402651637,40.43,74662.57,0.0,0.91387,6e-05,10.84405]
[1776402651687,40.43,74662.57,0.0,0.91387,6e-05,10.84405]
[1776402653285,40.43,74662.57,0.0,0.91387,6e-05,10.84405]
[1776402653294,40.43,74662.9,0.0,0.91389,6e-05,10.84175]
[1776402653446,40.43,74662.9,0.0,0.91389,6e-05,10.84175]
[1776402657720,40.42,74668.4,0.0,0.91421,6e-05,10.81229]
[1776402657942,40.42,74668.4,0.0,0.91421,6e-05,10.81229]
[1776402658210,40.42,74661.89,0.0,0.91385,6e-05,10.84561]
[1776402660539,40.42,74658.53,0.0,0.91367,6e-05,10.86233]
[1776402660693,40.42,74658.53,0.0,0.91367,6e-05,10.86233]
[1776402661231,40.42,74658.37,0.0,0.91366,6e-05,10.86282]
[1776402664405,40.42,74657.99,0.0,0.91365,6e-05,10.8641]
[1776402664435,40.42,74657.99,0.0,0.91365,6e-05,10.8641]
[1776402672545,40.41,74656.76,0.0,0.91361,6e-05,10.86769]
[1776402672695,40.41,74656.76,0.0,0.91361,6e-05,10.86769]
[1776402673315,40.41,74656.25,0.0,0.91358,6e-05,10.87028]
[1776402680364,40.41,74655.83,0.0,0.91356,6e-05,10.87213]
[1776402683198,40.41,74654.4,0.0,0.91348,6e-05,10.87943]
[1776402686406,40.41,74648.53,0.0,0.91314,6e-05,10.9099]
[1776402687548,40.41,74647.61,0.0,0.91309,6e-05,10.91491]
[1776402688420,40.41,74647.39,0.0,0.91307,6e-05,10.9163]
[1776402688697,40.41,74647.39,0.0,0.91307,6e-05,10.9163]
[1776402689041,40.41,74647.39,0.0,0.91307,6e-05,10.9163]
[1776402695468,40.41,74646.71,0.0,0.91307,6e-05,10.91571]
[1776402695785,40.41,74646.71,0.0,0.91307,6e-05,10.91571]
[1776402695950,40.41,74646.71,0.0,0.91307,6e-05,10.91571]
[1776402695952,40.41,74646.71,0.0,0.91307,6e-05,10.91562]
[1776402696516,40.41,74646.71,0.0,0.91307,6e-05,10.91562]
[1776402696694,40.41,74646.71,0.0,0.91307,6e-05,10.91562]
[1776402702517,40.41,74645.31,0.0,0.91299,6e-05,10.92234]
[1776402707552,40.41,74640.47,0.0,0.91272,6e-05,10.94699]
[1776402709567,40.41,74629.82,0.0,0.91212,6e-05,11.00202]
[1776402710574,40.41,74618.46,0.0,0.91146,6e-05,11.06128]
[1776402712236,40.41,74618.46,0.0,0.91146,6e-05,11.06128]
[1776402712343,40.41,74606.61,0.0,0.91078,6e-05,11.12286]
[1776402713603,40.41,74600.23,0.0,0.91041,6e-05,11.15612]
[1776402715280,40.41,74600.23,0.0,0.91041,6e-05,11.15612]
[1776402720651,40.41,74598.14,0.0,0.9103,6e-05,11.16631]
[1776402722666,40.41,74603.1,0.0,0.91059,6e-05,11.14012]
[1776402724814,40.41,74603.85,0.0,0.91064,6e-05,11.13611]
[1776402724937,40.41,74603.85,0.0,0.91064,6e-05,11.13611]
[1776402730025,40.41,74605.1,0.0,0.91071,6e-05,11.12896]
[1776402730196,40.41,74605.1,0.0,0.91071,6e-05,11.12896]
[1776402730292,40.41,74604.8,0.0,0.9107,6e-05,11.13016]
[1776402730890,40.41,74604.8,0.0,0.9107,6e-05,11.13016]
[1776402730939,40.41,74604.8,0.0,0.9107,6e-05,11.13016]
[1776402733744,40.4,74599.88,0.0,0.91042,6e-05,11.15532]
[1776402734951,40.4,74599.88,0.0,0.91042,6e-05,11.15532]
[1776402735207,40.4,74599.88,0.0,0.91042,6e-05,11.15532]
[1776402735245,40.4,74598.07,0.0,0.91032,6e-05,11.16447]
[1776402735650,40.4,74598.07,0.0,0.91032,6e-05,11.16447]
[1776402735695,40.4,74598.07,0.0,0.91032,6e-05,11.16447]
[1776402740508,40.4,74595.83,0.0,0.91019,6e-05,11.17569]
[1776402740517,40.4,74595.19,0.0,0.91016,6e-05,11.17868]
[1776402740698,40.4,74595.19,0.0,0.91016,6e-05,11.17868]
[1776402741165,40.4,74595.19,0.0,0.91016,6e-05,11.17868]
[1776402741198,40.4,74595.19,0.0,0.91016,6e-05,11.17868]
[1776402744827,40.4,74597.4,0.0,0.9103,6e-05,11.16653]
[1776402744949,40.4,74597.4,0.0,0.9103,6e-05,11.16653]
[1776402745033,40.4,74597.48,0.0,0.9103,6e-05,11.16576]
[1776402745855,40.4,74597.48,0.0,0.9103,6e-05,11.16576]
[1776402745947,40.4,74597.48,0.0,0.9103,6e-05,11.16576]
[1776402750388,40.4,74597.47,0.0,0.91031,6e-05,11.16527]
[1776402750868,40.4,74609.54,0.0,0.91101,6e-05,11.10182]
[1776402752882,40.4,74610.94,0.0,0.91112,6e-05,11.09085]
[1776402753894,40.4,74610.94,0.0,0.91112,6e-05,11.09085]
[1776402760939,40.4,74607.52,0.0,0.91094,6e-05,11.1074]
[1776402761716,40.4,74607.52,0.0,0.91094,6e-05,11.1074]
[1776402761946,40.39,74599.0,0.0,0.91045,6e-05,11.15173]
[1776402762953,40.39,74595.31,0.0,0.91023,6e-05,11.17072]
[1776402765249,40.39,74595.52,0.0,0.91025,6e-05,11.16962]
[1776402766988,40.39,74604.55,0.0,0.91078,6e-05,11.12153]
[1776402772026,40.39,74604.09,0.0,0.91077,6e-05,11.12281]
[1776402775036,40.39,74602.35,0.0,0.91067,6e-05,11.13144]
[1776402775213,40.39,74602.35,0.0,0.91067,6e-05,11.13144]
[1776402777194,40.39,74600.21,0.0,0.91055,6e-05,11.14222]
[1776402777440,40.39,74600.21,0.0,0.91055,6e-05,11.14222]
[1776402777517,40.39,74600.71,0.0,0.91058,6e-05,11.13943]
[1776402779038,40.39,74600.97,0.0,0.9106,6e-05,11.1379]
[1776402779078,40.39,74596.16,0.0,0.91032,6e-05,11.16307]
[1776402782559,40.39,74595.43,0.0,0.91028,6e-05,11.16632]
[1776402789150,40.38,74596.09,0.0,0.91034,6e-05,11.1612]
[1776402789794,40.38,74596.09,0.0,0.91034,6e-05,11.1612]
[1776402789936,40.38,74596.09,0.0,0.91034,6e-05,11.1612]
[1776402795516,40.38,74596.34,0.0,0.91036,6e-05,11.15887]
[1776402795617,40.38,74599.75,0.0,0.91056,6e-05,11.14083]
[1776402795696,40.38,74599.75,0.0,0.91056,6e-05,11.14083]
[1776402796199,40.38,74603.68,0.0,0.9108,6e-05,11.12002]
[1776402796623,40.38,74603.68,0.0,0.9108,6e-05,11.12002]
[1776402796693,40.38,74603.68,0.0,0.9108,6e-05,11.12002]
[1776402802241,40.38,74604.66,0.0,0.91087,6e-05,11.11356]
[1776402806154,40.38,74604.76,0.0,0.91088,6e-05,11.11238]
[1776402806199,40.38,74604.76,0.0,0.91088,6e-05,11.11238]
[1776402806269,40.38,74604.83,0.0,0.91089,6e-05,11.1118]
[1776402806798,40.38,74604.83,0.0,0.91089,6e-05,11.1118]
[1776402806942,40.38,74604.83,0.0,0.91089,6e-05,11.1118]
[1776402810297,40.37,74597.71,0.0,0.91048,6e-05,11.14825]
[1776402810871,40.37,74597.71,0.0,0.91048,6e-05,11.14825]
[1776402810941,40.37,74597.71,0.0,0.91048,6e-05,11.14825]
[1776402815828,40.37,74595.63,0.0,0.91039,6e-05,11.15477]
[1776402815943,40.37,74595.63,0.0,0.91039,6e-05,11.15477]
[1776402816338,40.37,74595.16,0.0,0.91037,6e-05,11.15702]
[1776402819363,40.37,74580.95,0.0,0.90955,6e-05,11.23092]
[1776402820370,40.37,74577.82,0.0,0.90937,6e-05,11.24704]
[1776402822897,40.37,74579.58,0.0,0.90948,6e-05,11.23712]
[1776402822941,40.37,74579.58,0.0,0.90948,6e-05,11.23712]
[1776402829913,40.36,74584.11,0.0,0.90976,6e-05,11.21117]
[1776402829948,40.36,74584.11,0.0,0.90976,6e-05,11.21117]
[1776402832455,40.36,74579.76,0.0,0.90952,6e-05,11.23313]
[1776402835476,40.36,74574.18,0.0,0.9092,6e-05,11.26147]
[1776402837606,40.36,74572.6,0.0,0.90911,6e-05,11.26942]
[1776402837649,40.36,74571.19,0.0,0.90903,6e-05,11.27647]
[1776402837693,40.36,74571.19,0.0,0.90903,6e-05,11.27647]
[1776402838511,40.36,74571.19,0.0,0.90903,6e-05,11.27647]
[1776402838540,40.36,74571.13,0.0,0.90904,6e-05,11.2764]
[1776402838700,40.36,74571.13,0.0,0.90904,6e-05,11.2764]
[1776402844538,40.35,74572.23,0.0,0.90912,6e-05,11.26839]
[1776402845224,40.35,74572.23,0.0,0.90912,6e-05,11.26839]
[1776402845438,40.35,74572.23,0.0,0.90912,6e-05,11.26839]
[1776402845546,40.35,74572.46,0.0,0.90914,6e-05,11.26682]
[1776402846762,40.35,74572.73,0.0,0.90916,6e-05,11.26505]
[1776402846942,40.35,74572.73,0.0,0.90916,6e-05,11.26505]
[1776402852556,40.35,74574.31,0.0,0.90927,6e-05,11.25502]
[1776402852658,40.35,74573.58,0.0,0.90923,6e-05,11.25853]
[1776402852696,40.35,74573.58,0.0,0.90923,6e-05,11.25853]
[1776402853507,40.35,74573.58,0.0,0.90923,6e-05,11.25853]
[1776402853601,40.35,74575.94,0.0,0.90938,6e-05,11.24579]
[1776402853694,40.35,74575.94,0.0,0.90938,6e-05,11.24579]
[1776402862665,40.34,74575.72,0.0,0.90939,6e-05,11.24413]
[1776402864679,40.34,74583.49,0.0,0.90986,6e-05,11.2027]
[1776402865038,40.34,74583.49,0.0,0.90986,6e-05,11.2027]
[1776402865199,40.34,74583.49,0.0,0.90986,6e-05,11.2027]
[1776402865687,40.34,74584.83,0.0,0.90994,6e-05,11.19543]
[1776402866694,40.34,74601.23,0.0,0.91089,6e-05,11.10926]
[1776402867700,40.34,74605.08,0.0,0.91112,6e-05,11.08895]
[1776402870059,40.34,74604.47,0.0,0.91109,6e-05,11.09197]
[1776402870117,40.34,74604.47,0.0,0.91109,6e-05,11.09197]
[1776402870308,40.34,74604.47,0.0,0.91109,6e-05,11.09197]
[1776402870403,40.34,74604.55,0.0,0.91109,6e-05,11.09122]
[1776402871953,40.34,74604.94,0.0,0.91112,6e-05,11.08919]
[1776402872052,40.34,74604.61,0.0,0.91112,6e-05,11.08733]
[1776402877798,40.34,74604.43,0.0,0.91112,6e-05,11.08745]
[1776402877946,40.34,74604.43,0.0,0.91112,6e-05,11.08745]
[1776402883812,40.33,74604.57,0.0,0.91114,6e-05,11.08555]
[1776402886812,40.33,74604.11,0.0,0.91112,6e-05,11.08762]
[1776402886834,40.33,74614.5,0.0,0.91172,6e-05,11.0332]
[1776402887840,40.33,74616.4,0.0,0.91183,6e-05,11.0232]
[1776402890166,40.33,74617.57,0.0,0.9119,6e-05,11.01702]
[1776402890174,40.33,74616.84,0.0,0.91186,6e-05,11.02068]
[1776402895896,40.33,74630.22,0.0,0.91263,6e-05,10.95057]
[1776402896903,40.33,74638.8,0.0,0.91312,6e-05,10.90602]
[1776402897910,40.33,74638.87,0.0,0.91312,6e-05,10.90575]
[1776402898875,40.33,74638.87,0.0,0.91312,6e-05,10.90575]
[1776402898936,40.33,74638.87,0.0,0.91312,6e-05,10.90575]
[1776402899037,40.33,74637.49,0.0,0.91304,6e-05,10.91302]
[1776402904575,40.33,74639.83,0.0,0.91318,6e-05,10.90069]
[1776402904691,40.33,74639.83,0.0,0.91318,6e-05,10.90069]
[1776402904629,40.33,74635.16,0.0,0.91291,6e-05,10.92487]
[1776402904959,40.33,74634.63,0.0,0.91288,6e-05,10.92762]
[1776402905885,40.33,74634.63,0.0,0.91288,6e-05,10.92762]
[1776402906972,40.33,74623.76,0.0,0.91226,6e-05,10.98429]
[1776402908755,40.33,74624.22,0.0,0.91228,6e-05,10.98196]
[1776402908940,40.33,74624.22,0.0,0.91228,6e-05,10.98196]
[1776402908987,40.33,74629.46,0.0,0.91258,6e-05,10.95468]
[1776402910542,40.33,74629.46,0.0,0.91258,6e-05,10.95468]
[1776402910702,40.33,74629.46,0.0,0.91258,6e-05,10.95468]
[1776402910703,40.33,74633.24,0.0,0.9128,6e-05,10.93505]
[1776402912009,40.33,74636.91,0.0,0.91301,6e-05,10.91605]
[1776402913621,40.33,74636.91,0.0,0.91301,6e-05,10.91605]
[1776402913703,40.33,74636.91,0.0,0.91301,6e-05,10.91605]
[1776402916406,40.33,74634.31,0.0,0.91286,6e-05,10.92979]
[1776402916438,40.33,74634.31,0.0,0.91286,6e-05,10.92979]
[1776402916479,40.33,74629.3,0.0,0.91257,6e-05,10.95597]
[1776402917492,40.33,74629.3,0.0,0.91257,6e-05,10.95597]
[1776402917694,40.33,74629.3,0.0,0.91257,6e-05,10.95597]
[1776402923090,40.33,74630.2,0.0,0.91262,6e-05,10.9514]
[1776402923998,40.33,74630.2,0.0,0.91262,6e-05,10.9514]
[1776402924192,40.33,74630.2,0.0,0.91262,6e-05,10.9514]
[1776402924288,40.33,74630.77,0.0,0.91265,6e-05,10.94852]
[1776402925798,40.33,74632.16,0.0,0.91273,6e-05,10.94129]
[1776402925943,40.33,74632.16,0.0,0.91273,6e-05,10.94129]
[1776402929671,40.33,74634.6,0.0,0.91287,6e-05,10.92886]
[1776402929691,40.33,74634.6,0.0,0.91287,6e-05,10.92886]
[1776402930139,40.33,74634.43,0.0,0.91286,6e-05,10.92989]
[1776402930926,40.33,74634.43,0.0,0.91286,6e-05,10.92989]
[1776402930945,40.33,74634.43,0.0,0.91286,6e-05,10.92989]
[1776402936181,40.33,74637.79,0.0,0.91307,6e-05,10.90962]
[1776402939114,40.33,74638.58,0.0,0.91311,6e-05,10.90573]
[1776402939189,40.33,74638.58,0.0,0.91311,6e-05,10.90573]
[1776402939203,40.33,74638.45,0.0,0.9131,6e-05,10.90651]
[1776402940210,40.33,74635.01,0.0,0.9129,6e-05,10.92448]
[1776402942332,40.33,74633.91,0.0,0.91284,6e-05,10.93027]
[1776402942445,40.33,74633.91,0.0,0.91284,6e-05,10.93027]
[1776402946885,40.34,74633.09,0.0,0.91279,6e-05,10.9349]
[1776402946943,40.34,74633.09,0.0,0.91279,6e-05,10.9349]
[1776402948266,40.34,74627.89,0.0,0.91249,6e-05,10.96206]
[1776402948985,40.34,74627.89,0.0,0.91249,6e-05,10.96206]
[1776402949192,40.34,74627.89,0.0,0.91249,6e-05,10.96206]
[1776402949273,40.34,74625.74,0.0,0.91237,6e-05,10.97327]
[1776402950559,40.34,74625.74,0.0,0.91237,6e-05,10.97327]
[1776402950703,40.34,74625.74,0.0,0.91237,6e-05,10.97327]
[1776402956323,40.34,74625.28,0.0,0.91234,6e-05,10.97568]
[1776402956866,40.34,74625.28,0.0,0.91234,6e-05,10.97568]
[1776402956944,40.34,74625.28,0.0,0.91234,6e-05,10.97568]
[1776402961359,40.34,74632.03,0.0,0.91273,6e-05,10.94052]
[1776402962036,40.34,74632.03,0.0,0.91273,6e-05,10.94052]
[1776402962193,40.34,74632.03,0.0,0.91273,6e-05,10.94052]
[1776402962366,40.34,74634.88,0.0,0.91289,6e-05,10.92575]
[1776402963537,40.34,74634.88,0.0,0.91289,6e-05,10.92575]
[1776402963573,40.34,74634.88,0.0,0.91289,6e-05,10.92575]
[1776402969415,40.34,74631.65,0.0,0.9127,6e-05,10.94295]
[1776402970803,40.34,74631.65,0.0,0.9127,6e-05,10.94295]
[1776402970937,40.34,74631.65,0.0,0.9127,6e-05,10.94295]
[1776402971429,40.34,74633.8,0.0,0.91282,6e-05,10.93183]
[1776402972560,40.34,74633.8,0.0,0.91282,6e-05,10.93183]
[1776402972699,40.34,74633.8,0.0,0.91282,6e-05,10.93183]
[1776402974450,40.34,74638.39,0.0,0.91308,6e-05,10.90814]
[1776402979484,40.34,74638.4,0.0,0.91308,6e-05,10.90818]
[1776402981122,40.34,74638.83,0.0,0.91311,6e-05,10.90572]
[1776402981201,40.34,74638.83,0.0,0.91311,6e-05,10.90572]
[1776402986534,40.34,74638.58,0.0,0.91309,6e-05,10.90787]
[1776402991569,40.34,74639.05,0.0,0.91313,6e-05,10.90297]
[1776402994590,40.34,74648.79,0.0,0.91367,6e-05,10.85303]
[1776402995597,40.34,74650.15,0.0,0.91375,6e-05,10.8462]
[1776402997043,40.34,74650.38,0.0,0.91376,6e-05,10.84523]
[1776402997193,40.34,74650.38,0.0,0.91376,6e-05,10.84523]
[1776403003652,40.35,74653.71,0.0,0.91393,6e-05,10.82965]
[1776403005684,40.35,74653.72,0.0,0.91393,6e-05,10.82986]
[1776403008122,40.35,74654.25,0.0,0.91395,6e-05,10.82793]
[1776403008196,40.35,74654.25,0.0,0.91395,6e-05,10.82793]
[1776403013723,40.35,74655.64,0.0,0.91401,6e-05,10.82244]
[1776403019765,40.36,74655.79,0.0,0.914,6e-05,10.82341]
[1776403024800,40.36,74666.91,0.0,0.91461,6e-05,10.76749]
[1776403025807,40.36,74670.79,0.0,0.91483,6e-05,10.74757]
[1776403028838,40.36,74672.05,0.0,0.91489,6e-05,10.74129]
[1776403028941,40.36,74671.35,0.0,0.91485,6e-05,10.745]
[1776403034972,40.36,74670.93,0.0,0.91483,6e-05,10.74746]
[1776403039637,40.36,74670.58,0.0,0.9148,6e-05,10.74976]
[1776403039695,40.36,74670.58,0.0,0.9148,6e-05,10.74976]
[1776403044940,40.36,74670.85,0.0,0.91481,6e-05,10.74887]
[1776403049479,40.36,74672.83,0.0,0.91492,6e-05,10.73892]
[1776403049697,40.36,74672.83,0.0,0.91492,6e-05,10.73892]
[1776403049975,40.36,74677.69,0.0,0.91519,6e-05,10.71408]
[1776403052995,40.36,74673.75,0.0,0.91499,6e-05,10.73134]
[1776403054569,40.36,74673.75,0.0,0.91499,6e-05,10.73134]
[1776403054697,40.36,74673.75,0.0,0.91499,6e-05,10.73134]
[1776403057024,40.36,74669.52,0.0,0.91475,6e-05,10.75339]
[1776403062059,40.36,74668.84,0.0,0.91471,6e-05,10.75709]
[1776403067094,40.36,74668.74,0.0,0.9147,6e-05,10.75777]
[1776403070669,40.36,74670.18,0.0,0.91478,6e-05,10.75041]
[1776403070696,40.36,74670.18,0.0,0.91478,6e-05,10.75041]
[1776403075895,40.37,74669.82,0.0,0.91476,6e-05,10.75246]
[1776403075939,40.37,74669.41,0.0,0.91474,6e-05,10.75461]
[1776403081013,40.37,74669.06,0.0,0.91472,6e-05,10.75653]
[1776403081201,40.37,74669.06,0.0,0.91472,6e-05,10.75653]
[1776403087235,40.37,74670.67,0.0,0.9148,6e-05,10.74841]
[1776403089359,40.37,74673.05,0.0,0.91494,6e-05,10.73618]
[1776403089441,40.37,74673.05,0.0,0.91494,6e-05,10.73618]
[1776403095291,40.37,74667.75,0.0,0.91464,6e-05,10.76379]
[1776403097434,40.37,74665.53,0.0,0.91451,6e-05,10.77527]
[1776403097692,40.37,74665.53,0.0,0.91451,6e-05,10.77527]
[1776403097716,40.37,74661.07,0.0,0.91426,6e-05,10.79857]
[1776403103348,40.37,74659.5,0.0,0.91417,6e-05,10.80636]
[1776403105220,40.37,74659.5,0.0,0.91417,6e-05,10.80636]
[1776403105442,40.37,74659.5,0.0,0.91417,6e-05,10.80636]
[1776403111404,40.37,74659.32,0.0,0.91419,6e-05,10.80351]
[1776403116441,40.37,74658.94,0.0,0.91417,6e-05,10.8053]
[1776403119072,40.37,74657.67,0.0,0.9141,6e-05,10.81178]
[1776403119196,40.37,74657.67,0.0,0.9141,6e-05,10.81178]
[1776403126007,40.36,74656.87,0.0,0.91406,6e-05,10.81573]
[1776403126196,40.36,74657.01,0.0,0.91406,6e-05,10.81492]
[1776403131546,40.36,74658.0,0.0,0.91412,6e-05,10.80964]
[1776403137588,40.36,74658.22,0.0,0.91414,6e-05,10.80837]
[1776403142622,40.36,74656.43,0.0,0.91404,6e-05,10.81749]
[1776403144913,40.36,74656.43,0.0,0.91404,6e-05,10.81749]
[1776403144939,40.36,74656.43,0.0,0.91404,6e-05,10.81749]
[1776403152693,40.36,74657.14,0.0,0.91408,6e-05,10.81361]
[1776403159742,40.36,74657.07,0.0,0.91408,6e-05,10.81386]
[1776403160725,40.36,74657.07,0.0,0.91408,6e-05,10.81386]
[1776403160936,40.36,74657.07,0.0,0.91408,6e-05,10.81386]
[1776403169812,40.36,74657.07,0.0,0.91407,6e-05,10.81402]
[1776403175660,40.36,74656.95,0.0,0.91409,6e-05,10.81121]
[1776403183909,40.37,74656.95,0.0,0.91407,6e-05,10.81288]
[1776403188945,40.37,74657.23,0.0,0.91409,6e-05,10.81141]
[1776403192972,40.37,74671.65,0.0,0.9149,6e-05,10.73705]
[1776403193980,40.37,74683.9,0.0,0.91558,6e-05,10.67405]
[1776403194987,40.37,74686.88,0.0,0.91575,6e-05,10.65883]
[1776403197001,40.37,74691.68,0.0,0.91601,6e-05,10.63442]
[1776403198192,40.37,74691.61,0.0,0.91601,6e-05,10.63491]
[1776403201463,40.37,74690.49,0.0,0.91594,6e-05,10.64104]
[1776403202037,40.37,74693.74,0.0,0.91612,6e-05,10.62438]
[1776403202213,40.37,74693.74,0.0,0.91612,6e-05,10.62438]
[1776403203044,40.37,74692.73,0.0,0.91607,6e-05,10.62956]
[1776403203600,40.37,74692.73,0.0,0.91607,6e-05,10.62956]
[1776403203696,40.37,74692.73,0.0,0.91607,6e-05,10.62956]
[1776403205057,40.37,74697.78,0.0,0.91634,6e-05,10.60371]
[1776403207072,40.37,74705.87,0.0,0.91679,6e-05,10.56243]
[1776403208079,40.37,74711.56,0.0,0.9171,5e-05,10.53348]
[1776403213134,40.37,74713.59,0.0,0.91721,5e-05,10.52374]
[1776403213188,40.37,74713.59,0.0,0.91721,5e-05,10.52374]
[1776403216981,40.37,74713.91,0.0,0.91722,5e-05,10.52261]
[1776403216988,40.37,74720.85,0.0,0.91759,5e-05,10.48765]
[1776403217193,40.37,74720.85,0.0,0.91759,5e-05,10.48765]
[1776403217254,40.37,74725.07,0.0,0.91782,5e-05,10.46618]
[1776403218212,40.37,74725.07,0.0,0.91782,5e-05,10.46618]
[1776403218293,40.37,74724.72,0.0,0.9178,5e-05,10.46822]
[1776403220163,40.37,74729.46,0.0,0.91805,5e-05,10.44464]
[1776403221415,40.37,74729.46,0.0,0.91805,5e-05,10.44464]
[1776403221435,40.37,74729.46,0.0,0.91805,5e-05,10.44464]
[1776403225865,40.38,74730.59,0.0,0.9181,5e-05,10.44014]
[1776403225939,40.38,74730.59,0.0,0.9181,5e-05,10.44014]
[1776403226092,40.38,74726.02,0.0,0.91785,5e-05,10.46393]
[1776403229431,40.38,74723.91,0.0,0.91773,5e-05,10.47515]
[1776403229690,40.38,74723.91,0.0,0.91773,5e-05,10.47515]
[1776403229791,40.38,74723.77,0.0,0.91772,5e-05,10.47635]
[1776403231578,40.38,74723.39,0.0,0.91769,5e-05,10.47828]
[1776403231689,40.38,74723.39,0.0,0.91769,5e-05,10.47828]
[1776403237283,40.38,74723.64,0.0,0.91771,5e-05,10.47533]
[1776403241782,40.38,74723.37,0.0,0.9177,5e-05,10.47695]
[1776403244655,40.39,74722.11,0.0,0.91762,5e-05,10.48453]
[1776403244700,40.39,74722.11,0.0,0.91762,5e-05,10.48453]
[1776403244756,40.39,74722.14,0.0,0.91761,5e-05,10.48483]
[1776403248360,40.39,74728.93,0.0,0.91798,5e-05,10.45097]
[1776403251381,40.39,74730.12,0.0,0.91803,5e-05,10.4457]
[1776403256416,40.39,74729.94,0.0,0.91801,5e-05,10.44803]
[1776403262458,40.4,74728.09,0.0,0.91789,5e-05,10.45911]
[1776403265479,40.4,74734.0,0.0,0.9182,5e-05,10.42992]
[1776403270514,40.4,74735.85,0.0,0.91828,5e-05,10.42238]
[1776403275549,40.4,74737.6,0.0,0.91836,5e-05,10.41511]
[1776403280583,40.41,74736.27,0.0,0.91827,5e-05,10.42343]
[1776403285619,40.41,74735.7,0.0,0.91823,5e-05,10.42783]
[1776403290654,40.41,74735.16,0.0,0.91818,5e-05,10.43205]
[1776403299716,40.42,74735.07,0.0,0.91817,5e-05,10.43177]
[1776403306769,40.42,74735.14,0.0,0.91816,5e-05,10.43341]
[1776403311803,40.43,74735.22,0.0,0.91814,5e-05,10.43441]
[1776403316839,40.43,74735.14,0.0,0.91813,5e-05,10.43619]
[1776403321874,40.43,74735.45,0.0,0.91813,5e-05,10.43599]
[1776403326909,40.43,74737.16,0.0,0.91821,5e-05,10.42869]
[1776403331944,40.44,74737.08,0.0,0.91819,5e-05,10.43043]
[1776403336979,40.44,74737.07,0.0,0.91818,5e-05,10.43173]
[1776403343021,40.44,74737.23,0.0,0.91817,5e-05,10.43239]
[1776403354097,40.45,74736.81,0.0,0.91814,5e-05,10.43365]
[1776403359132,40.45,74741.14,0.0,0.91836,5e-05,10.41297]
[1776403364168,40.45,74740.6,0.0,0.91832,5e-05,10.41703]
[1776403371217,40.46,74740.62,0.0,0.9183,5e-05,10.41866]
[1776403376252,40.46,74740.35,0.0,0.91828,5e-05,10.42123]
[1776403381287,40.46,74740.38,0.0,0.91827,5e-05,10.42223]
[1776403386322,40.46,74739.52,0.0,0.91821,5e-05,10.4277]
[1776403394378,40.47,74739.45,0.0,0.91819,5e-05,10.42977]
[1776403400420,40.47,74740.83,0.0,0.91825,5e-05,10.42405]
[1776403407468,40.47,74740.48,0.0,0.91821,5e-05,10.4273]
[1776403413512,40.48,74740.54,0.0,0.91823,5e-05,10.42487]
[1776403418550,40.48,74739.66,0.0,0.91817,5e-05,10.43036]
[1776403423585,40.48,74739.65,0.0,0.91816,5e-05,10.43139]
[1776403433655,40.48,74739.65,0.0,0.91814,5e-05,10.43352]
[1776403440704,40.49,74740.44,0.0,0.91817,5e-05,10.43083]
[1776403445739,40.49,74741.67,0.0,0.91822,5e-05,10.42558]
[1776403446636,40.49,74741.67,0.0,0.91822,5e-05,10.42558]
[1776403446691,40.49,74741.67,0.0,0.91822,5e-05,10.42558]
[1776403451782,40.49,74747.02,0.0,0.9185,5e-05,10.39991]
[1776403453389,40.49,74746.99,0.0,0.91849,5e-05,10.4003]
[1776403453439,40.49,74746.99,0.0,0.91849,5e-05,10.4003]
[1776403454803,40.49,74746.95,0.0,0.91849,5e-05,10.40099]
[1776403459856,40.5,74748.97,0.0,0.91858,5e-05,10.39176]
[1776403461061,40.5,74759.13,0.0,0.91913,5e-05,10.34041]
[1776403462204,40.5,74759.13,0.0,0.91913,5e-05,10.34041]
[1776403464194,40.49,74759.2,0.0,0.91914,5e-05,10.33998]
[1776403465861,40.49,74760.7,0.0,0.91922,5e-05,10.33234]
[1776403465945,40.49,74760.7,0.0,0.91922,5e-05,10.33234]
[1776403466046,40.49,74760.7,0.0,0.91922,5e-05,10.33231]
[1776403468907,40.49,74765.6,0.0,0.91949,5e-05,10.30694]
[1776403471031,40.49,74765.47,0.0,0.91948,5e-05,10.30728]
[1776403471209,40.49,74765.47,0.0,0.91948,5e-05,10.30728]
[1776403476965,40.49,74762.67,0.0,0.91937,5e-05,10.31629]
[1776403477972,40.49,74758.17,0.0,0.91913,5e-05,10.33897]
[1776403480381,40.49,74757.99,0.0,0.91912,5e-05,10.33983]
[1776403480440,40.49,74757.99,0.0,0.91912,5e-05,10.33983]
[1776403480488,40.49,74757.99,0.0,0.91912,5e-05,10.33983]
[1776403480697,40.49,74757.99,0.0,0.91912,5e-05,10.33983]
[1776403480992,40.49,74758.24,0.0,0.91914,5e-05,10.33822]
[1776403486031,40.49,74757.84,0.0,0.91913,5e-05,10.33925]
[1776403489232,40.48,74757.08,0.0,0.9191,5e-05,10.34242]
[1776403489297,40.48,74757.54,0.0,0.91912,5e-05,10.33976]
[1776403489439,40.48,74757.54,0.0,0.91912,5e-05,10.33976]
[1776403489590,40.48,74757.54,0.0,0.91912,5e-05,10.33976]
[1776403489695,40.48,74757.54,0.0,0.91912,5e-05,10.33976]
[1776403495105,40.48,74757.73,0.0,0.91915,5e-05,10.33687]
[1776403497119,40.48,74752.1,0.0,0.91885,5e-05,10.36502]
[1776403499133,40.48,74747.29,0.0,0.91859,5e-05,10.38997]
[1776403501662,40.48,74746.69,0.0,0.91856,5e-05,10.39285]
[1776403501696,40.48,74746.69,0.0,0.91856,5e-05,10.39285]
[1776403501873,40.48,74746.69,0.0,0.91856,5e-05,10.39285]
[1776403501942,40.48,74746.69,0.0,0.91856,5e-05,10.39285]
[1776403502154,40.48,74746.6,0.0,0.91855,5e-05,10.39322]
[1776403507189,40.48,74748.21,0.0,0.91864,5e-05,10.38465]
[1776403512237,40.48,74750.25,0.0,0.91877,5e-05,10.37265]
[1776403512272,40.48,74750.25,0.0,0.91878,5e-05,10.37224]
[1776403512415,40.48,74750.25,0.0,0.91878,5e-05,10.37224]
[1776403512446,40.48,74750.25,0.0,0.91878,5e-05,10.37224]
[1776403519272,40.47,74749.97,0.0,0.91879,5e-05,10.37082]
[1776403522993,40.47,74750.56,0.0,0.91884,5e-05,10.36664]
[1776403523196,40.47,74750.56,0.0,0.91884,5e-05,10.36664]
[1776403523210,40.47,74750.56,0.0,0.91884,5e-05,10.36664]
[1776403523302,40.47,74749.55,0.0,0.91878,5e-05,10.37134]
[1776403523440,40.47,74749.55,0.0,0.91878,5e-05,10.37134]
[1776403530351,40.46,74746.23,0.0,0.91864,5e-05,10.3852]
[1776403532365,40.46,74742.58,0.0,0.91846,5e-05,10.40013]
[1776403533267,40.46,74742.58,0.0,0.91846,5e-05,10.40013]
[1776403533372,40.46,74742.26,0.0,0.91845,5e-05,10.40162]
[1776403533442,40.46,74742.26,0.0,0.91845,5e-05,10.40162]
[1776403533683,40.46,74742.26,0.0,0.91845,5e-05,10.40162]
[1776403533935,40.46,74742.26,0.0,0.91845,5e-05,10.40162]
[1776403538851,40.46,74739.48,0.0,0.9183,5e-05,10.41513]
[1776403538945,40.46,74739.48,0.0,0.9183,5e-05,10.41513]
[1776403539035,40.46,74739.48,0.0,0.9183,5e-05,10.41513]
[1776403539192,40.46,74739.48,0.0,0.9183,5e-05,10.41513]
[1776403539414,40.46,74739.05,0.0,0.91828,5e-05,10.41699]
[1776403543442,40.46,74732.86,0.0,0.91795,5e-05,10.44802]
[1776403544609,40.46,74732.86,0.0,0.91795,5e-05,10.44802]
[1776403544693,40.46,74732.86,0.0,0.91795,5e-05,10.44802]
[1776403544954,40.46,74732.86,0.0,0.91795,5e-05,10.44802]
[1776403545194,40.46,74732.86,0.0,0.91795,5e-05,10.44802]
[1776403545295,40.46,74732.75,0.0,0.91794,5e-05,10.44889]
[1776403547469,40.46,74727.9,0.0,0.91768,5e-05,10.47376]
[1776403548477,40.46,74720.61,0.0,0.91728,5e-05,10.51093]
[1776403551848,40.46,74718.95,0.0,0.91718,5e-05,10.5195]
[1776403551940,40.46,74718.95,0.0,0.91718,5e-05,10.5195]
[1776403552042,40.46,74718.95,0.0,0.91718,5e-05,10.5195]
[1776403552197,40.46,74718.95,0.0,0.91718,5e-05,10.5195]
[1776403552298,40.46,74718.25,0.0,0.91714,5e-05,10.52319]
[1776403557539,40.46,74720.65,0.0,0.91728,5e-05,10.51068]
[1776403559778,40.46,74720.65,0.0,0.91728,5e-05,10.51068]
[1776403559887,40.46,74720.65,0.0,0.91728,5e-05,10.51068]
[1776403559944,40.46,74720.65,0.0,0.91728,5e-05,10.51068]
[1776403559988,40.45,74720.22,0.0,0.91727,5e-05,10.5111]
[1776403565595,40.45,74720.15,0.0,0.9173,5e-05,10.5086]
[1776403569565,40.45,74717.11,0.0,0.91715,5e-05,10.52237]
[1776403569692,40.45,74717.11,0.0,0.91715,5e-05,10.52237]
[1776403569958,40.45,74717.11,0.0,0.91715,5e-05,10.52237]
[1776403570200,40.45,74717.11,0.0,0.91715,5e-05,10.52237]
[1776403570278,40.44,74717.11,0.0,0.91716,5e-05,10.52122]
[1776403575571,40.44,74716.29,0.0,0.91713,5e-05,10.52385]
[1776403575706,40.44,74716.29,0.0,0.91713,5e-05,10.52385]
[1776403575798,40.44,74716.29,0.0,0.91713,5e-05,10.52385]
[1776403575942,40.44,74716.29,0.0,0.91713,5e-05,10.52385]
[1776403576038,40.44,74716.02,0.0,0.91712,5e-05,10.52551]
[1776403581708,40.44,74716.55,0.0,0.91714,5e-05,10.52345]
[1776403587751,40.44,74713.97,0.0,0.917,5e-05,10.53603]
[1776403589449,40.44,74713.97,0.0,0.917,5e-05,10.53603]
[1776403589682,40.44,74713.33,0.0,0.91697,5e-05,10.53874]
[1776403589699,40.44,74713.33,0.0,0.91697,5e-05,10.53874]
[1776403589765,40.44,74713.06,0.0,0.91697,5e-05,10.53954]
[1776403592786,40.43,74707.97,0.0,0.91673,5e-05,10.56039]
[1776403594593,40.43,74707.29,0.0,0.9167,6e-05,10.56328]
[1776403594694,40.43,74707.29,0.0,0.9167,6e-05,10.56328]
[1776403594775,40.43,74707.29,0.0,0.9167,6e-05,10.56328]
[1776403594942,40.43,74707.29,0.0,0.9167,6e-05,10.56328]
[1776403595041,40.43,74707.94,0.0,0.91674,5e-05,10.55873]
[1776403603417,40.43,74708.34,0.0,0.91678,5e-05,10.55547]
[1776403603445,40.43,74708.34,0.0,0.91678,5e-05,10.55547]
[1776403603539,40.43,74708.34,0.0,0.91678,5e-05,10.55547]
[1776403603694,40.43,74708.34,0.0,0.91678,5e-05,10.55547]
[1776403603864,40.43,74708.27,0.0,0.91679,5e-05,10.55464]
[1776403607892,40.42,74716.92,0.0,0.91728,5e-05,10.50842]
[1776403611826,40.42,74717.0,0.0,0.9173,5e-05,10.50692]
[1776403611947,40.42,74717.0,0.0,0.9173,5e-05,10.50692]
[1776403611984,40.42,74717.0,0.0,0.9173,5e-05,10.50692]
[1776403612213,40.42,74717.0,0.0,0.9173,5e-05,10.50692]
[1776403612303,40.42,74716.13,0.0,0.91726,5e-05,10.51027]
[1776403613937,40.42,74708.41,0.0,0.91685,5e-05,10.54852]
[1776403615951,40.41,74706.17,0.0,0.91674,6e-05,10.55939]
[1776403616792,40.41,74706.17,0.0,0.91674,6e-05,10.55939]
[1776403616948,40.41,74706.17,0.0,0.91674,6e-05,10.55939]
[1776403616967,40.41,74706.17,0.0,0.91674,6e-05,10.55939]
[1776403617202,40.41,74706.17,0.0,0.91674,6e-05,10.55939]
[1776403617299,40.41,74706.25,0.0,0.91674,6e-05,10.55869]
[1776403623236,40.41,74704.9,0.0,0.91668,6e-05,10.56412]
[1776403623351,40.41,74704.9,0.0,0.91668,6e-05,10.56412]
[1776403623446,40.41,74704.9,0.0,0.91668,6e-05,10.56412]
[1776403623453,40.41,74704.63,0.0,0.91667,6e-05,10.56519]
[1776403629157,40.41,74704.05,0.0,0.91664,6e-05,10.56769]
[1776403629199,40.41,74704.05,0.0,0.91664,6e-05,10.56769]
[1776403629272,40.41,74704.05,0.0,0.91664,6e-05,10.56769]
[1776403629447,40.41,74704.05,0.0,0.91664,6e-05,10.56769]
[1776403629490,40.41,74706.61,0.0,0.91679,5e-05,10.55468]
[1776403635084,40.41,74706.21,0.0,0.91676,6e-05,10.55713]
[1776403639223,40.41,74705.03,0.0,0.91669,6e-05,10.56334]
[1776403639399,40.41,74705.03,0.0,0.91669,6e-05,10.56334]
[1776403639445,40.41,74705.03,0.0,0.91669,6e-05,10.56334]
[1776403639447,40.41,74705.31,0.0,0.91671,6e-05,10.56196]
[1776403649184,40.41,74703.99,0.0,0.91663,6e-05,10.56912]
[1776403651000,40.41,74704.18,0.0,0.91664,6e-05,10.56819]
[1776403651110,40.41,74704.18,0.0,0.91664,6e-05,10.56819]
[1776403651195,40.41,74704.18,0.0,0.91664,6e-05,10.56819]
[1776403651199,40.41,74704.0,0.0,0.91665,6e-05,10.56577]
[1776403656233,40.41,74707.54,0.0,0.91684,5e-05,10.54793]
[1776403657761,40.41,74708.07,0.0,0.91687,5e-05,10.54529]
[1776403657858,40.41,74708.07,0.0,0.91687,5e-05,10.54529]
[1776403657950,40.41,74708.07,0.0,0.91687,5e-05,10.54529]
[1776403658247,40.41,74707.92,0.0,0.91686,5e-05,10.54613]
[1776403663283,40.41,74707.92,0.0,0.91686,5e-05,10.54646]
[1776403668318,40.41,74708.26,0.0,0.91688,5e-05,10.54502]
[1776403672396,40.41,74710.54,0.0,0.917,5e-05,10.53359]
[1776403672441,40.41,74710.54,0.0,0.917,5e-05,10.53359]
[1776403672528,40.41,74710.54,0.0,0.917,5e-05,10.53359]
[1776403672497,40.41,74710.86,0.0,0.91702,5e-05,10.53203]
[1776403672692,40.41,74710.86,0.0,0.91702,5e-05,10.53203]
[1776403679395,40.41,74710.67,0.0,0.917,5e-05,10.53353]
[1776403682616,40.42,74713.77,0.0,0.91717,5e-05,10.51795]
[1776403682697,40.42,74713.77,0.0,0.91717,5e-05,10.51795]
[1776403682794,40.42,74713.77,0.0,0.91717,5e-05,10.51795]
[1776403682941,40.42,74713.77,0.0,0.91717,5e-05,10.51795]
[1776403683424,40.42,74714.94,0.0,0.91723,5e-05,10.51208]
[1776403691479,40.42,74717.39,0.0,0.91736,5e-05,10.5004]
[1776403696516,40.42,74718.9,0.0,0.91743,5e-05,10.49324]
[1776403699420,40.42,74719.18,0.0,0.91745,5e-05,10.49203]
[1776403699447,40.42,74719.18,0.0,0.91745,5e-05,10.49203]
[1776403699537,40.42,74719.34,0.0,0.91745,5e-05,10.49132]
[1776403699644,40.42,74719.34,0.0,0.91745,5e-05,10.49132]
[1776403699696,40.42,74719.34,0.0,0.91745,5e-05,10.49132]
[1776403705578,40.42,74719.18,0.0,0.91744,5e-05,10.4928]
[1776403711518,40.42,74719.05,0.0,0.91744,5e-05,10.4926]
[1776403711601,40.42,74719.05,0.0,0.91744,5e-05,10.4926]
[1776403711538,40.42,74719.02,0.0,0.91747,5e-05,10.48895]
[1776403711805,40.42,74719.02,0.0,0.91747,5e-05,10.48895]
[1776403711944,40.42,74719.02,0.0,0.91747,5e-05,10.48895]
[1776403712044,40.42,74719.05,0.0,0.91747,5e-05,10.48858]
[1776403713635,40.42,74714.09,0.0,0.9172,5e-05,10.51362]
[1776403716939,40.42,74711.74,0.0,0.91707,5e-05,10.52574]
[1776403717199,40.42,74711.74,0.0,0.91707,5e-05,10.52574]
[1776403717213,40.42,74711.74,0.0,0.91707,5e-05,10.52574]
[1776403717455,40.42,74711.74,0.0,0.91707,5e-05,10.52574]
[1776403717553,40.42,74707.79,0.0,0.91685,5e-05,10.54596]
[1776403721691,40.42,74703.12,0.0,0.9166,6e-05,10.56985]
[1776403723175,40.42,74703.12,0.0,0.9166,6e-05,10.56985]
[1776403723198,40.42,74703.12,0.0,0.9166,6e-05,10.56985]
[1776403723403,40.42,74703.12,0.0,0.9166,6e-05,10.56985]
[1776403723445,40.42,74703.12,0.0,0.9166,6e-05,10.56985]
[1776403723504,40.42,74702.31,0.0,0.91655,6e-05,10.57397]
[1776403729747,40.41,74699.04,0.0,0.91639,6e-05,10.5891]
[1776403731690,40.41,74698.65,0.0,0.91637,6e-05,10.5907]
[1776403731943,40.41,74698.65,0.0,0.91637,6e-05,10.5907]
[1776403731969,40.41,74698.65,0.0,0.91637,6e-05,10.5907]
[1776403732201,40.41,74698.65,0.0,0.91637,6e-05,10.5907]
[1776403732303,40.41,74698.54,0.0,0.91637,6e-05,10.59049]
[1776403737803,40.41,74697.27,0.0,0.91632,6e-05,10.59503]
[1776403742838,40.4,74697.37,0.0,0.91635,6e-05,10.59252]
[1776403748113,40.4,74697.45,0.0,0.91637,6e-05,10.59052]
[1776403748192,40.4,74697.45,0.0,0.91637,6e-05,10.59052]
[1776403748589,40.4,74697.45,0.0,0.91637,6e-05,10.59052]
[1776403748207,40.4,74698.42,0.0,0.91643,6e-05,10.58478]
[1776403748701,40.4,74698.42,0.0,0.91643,6e-05,10.58478]
[1776403753916,40.39,74696.73,0.0,0.91636,6e-05,10.59152]
[1776403755929,40.39,74687.54,0.0,0.91586,6e-05,10.63782]
[1776403758500,40.39,74684.48,0.0,0.91569,6e-05,10.65313]
[1776403758651,40.39,74685.01,0.0,0.91573,6e-05,10.64949]
[1776403758698,40.39,74685.01,0.0,0.91573,6e-05,10.64949]
[1776403758948,40.39,74685.01,0.0,0.91573,6e-05,10.64949]
[1776403759195,40.39,74685.01,0.0,0.91573,6e-05,10.64949]
[1776403759297,40.39,74684.94,0.0,0.91573,6e-05,10.64938]
[1776403764992,40.38,74683.37,0.0,0.91567,6e-05,10.65511]
[1776403768153,40.38,74680.04,0.0,0.9155,6e-05,10.67077]
[1776403768208,40.38,74680.04,0.0,0.9155,6e-05,10.67077]
[1776403768623,40.38,74680.04,0.0,0.9155,6e-05,10.67077]
[1776403768254,40.38,74679.75,0.0,0.91549,6e-05,10.67176]
[1776403768693,40.38,74679.75,0.0,0.91549,6e-05,10.67176]
[1776403777077,40.38,74679.56,0.0,0.91552,6e-05,10.6674]
[1776403780098,40.38,74683.93,0.0,0.91577,6e-05,10.64457]
[1776403780730,40.38,74683.93,0.0,0.91577,6e-05,10.64457]
[1776403780941,40.38,74683.93,0.0,0.91577,6e-05,10.64457]
[1776403781426,40.38,74683.93,0.0,0.91577,6e-05,10.64457]
[1776403781438,40.38,74683.93,0.0,0.91577,6e-05,10.64457]
[1776403781527,40.37,74686.24,0.0,0.9159,6e-05,10.63226]
[1776403787147,40.37,74686.94,0.0,0.91597,6e-05,10.62602]
[1776403791155,40.37,74687.47,0.0,0.91601,6e-05,10.62201]
[1776403791196,40.37,74687.47,0.0,0.91601,6e-05,10.62201]
[1776403791257,40.37,74687.51,0.0,0.91602,6e-05,10.62138]
[1776403791719,40.37,74687.51,0.0,0.91602,6e-05,10.62138]
[1776403791940,40.37,74687.51,0.0,0.91602,6e-05,10.62138]
[1776403797217,40.36,74687.47,0.0,0.91604,6e-05,10.61907]
[1776403799275,40.36,74688.4,0.0,0.9161,6e-05,10.61389]
[1776403799377,40.36,74688.79,0.0,0.91612,6e-05,10.61148]
[1776403799918,40.36,74688.79,0.0,0.91612,6e-05,10.61148]
[1776403801751,40.36,74688.93,0.0,0.91614,6e-05,10.60996]
[1776403802252,40.36,74688.67,0.0,0.91613,6e-05,10.61089]
[1776403805273,40.35,74692.21,0.0,0.91634,6e-05,10.59155]
[1776403805971,40.35,74692.21,0.0,0.91634,6e-05,10.59155]
[1776403806194,40.35,74692.21,0.0,0.91634,6e-05,10.59155]
[1776403806606,40.35,74692.21,0.0,0.91634,6e-05,10.59155]
[1776403806706,40.35,74692.21,0.0,0.91634,6e-05,10.59155]
[1776403806654,40.35,74693.65,0.0,0.91642,6e-05,10.58381]
[1776403811314,40.35,74690.24,0.0,0.91625,6e-05,10.59942]
[1776403814070,40.35,74690.27,0.0,0.91626,6e-05,10.59849]
[1776403814202,40.35,74690.27,0.0,0.91626,6e-05,10.59849]
[1776403814551,40.35,74690.27,0.0,0.91626,6e-05,10.59849]
[1776403814697,40.35,74690.27,0.0,0.91626,6e-05,10.59849]
[1776403814648,40.35,74690.03,0.0,0.91625,6e-05,10.59933]
[1776403820378,40.34,74689.75,0.0,0.91626,6e-05,10.59845]
[1776403822341,40.34,74689.75,0.0,0.91626,6e-05,10.59845]
[1776403822440,40.34,74689.75,0.0,0.91626,6e-05,10.59845]
[1776403822725,40.34,74689.75,0.0,0.91626,6e-05,10.59845]
[1776403822442,40.34,74689.64,0.0,0.91627,6e-05,10.59825]
[1776403822940,40.34,74689.64,0.0,0.91627,6e-05,10.59825]
[1776403828434,40.34,74690.17,0.0,0.91632,6e-05,10.59323]
[1776403831970,40.33,74688.02,0.0,0.91623,6e-05,10.59971]
[1776403832190,40.33,74688.02,0.0,0.91623,6e-05,10.59971]
[1776403832664,40.33,74688.02,0.0,0.91623,6e-05,10.59971]
[1776403832694,40.33,74688.02,0.0,0.91623,6e-05,10.59971]
[1776403832671,40.33,74687.3,0.0,0.9162,6e-05,10.60301]
[1776403834475,40.33,74682.1,0.0,0.91592,6e-05,10.62889]
[1776403837497,40.33,74679.97,0.0,0.91581,6e-05,10.63884]
[1776403838383,40.33,74679.97,0.0,0.91581,6e-05,10.63884]
[1776403838438,40.33,74679.97,0.0,0.91581,6e-05,10.63884]
[1776403838504,40.33,74679.87,0.0,0.91581,6e-05,10.63925]
[1776403838991,40.33,74679.87,0.0,0.91581,6e-05,10.63925]
[1776403839191,40.33,74679.87,0.0,0.91581,6e-05,10.63925]
[1776403843196,40.33,74679.23,0.0,0.91578,6e-05,10.6421]
[1776403843443,40.33,74679.23,0.0,0.91578,6e-05,10.6421]
[1776403843538,40.33,74677.93,0.0,0.9157,6e-05,10.64865]
[1776403843880,40.33,74677.93,0.0,0.9157,6e-05,10.64865]
[1776403843940,40.33,74677.93,0.0,0.9157,6e-05,10.64865]
[1776403849600,40.33,74677.25,0.0,0.91568,6e-05,10.65129]
[1776403850447,40.33,74677.25,0.0,0.91568,6e-05,10.65129]
[1776403850698,40.33,74677.25,0.0,0.91568,6e-05,10.65129]
[1776403858070,40.32,74676.94,0.0,0.91567,6e-05,10.65196]
[1776403858596,40.32,74676.94,0.0,0.91567,6e-05,10.65196]
[1776403858692,40.32,74676.94,0.0,0.91567,6e-05,10.65196]
[1776403859694,40.32,74676.94,0.0,0.91567,6e-05,10.65148]
[1776403859794,40.32,74676.94,0.0,0.91567,6e-05,10.65133]
[1776403864936,40.32,74677.63,0.0,0.91572,6e-05,10.64697]
[1776403865197,40.32,74677.63,0.0,0.91572,6e-05,10.64697]
[1776403870747,40.32,74687.06,0.0,0.91626,6e-05,10.59757]
[1776403871755,40.32,74691.09,0.0,0.91648,6e-05,10.57647]
[1776403871927,40.32,74691.09,0.0,0.91648,6e-05,10.57647]
[1776403871940,40.32,74691.09,0.0,0.91648,6e-05,10.57647]
[1776403874223,40.32,74691.99,0.0,0.91654,6e-05,10.57102]
[1776403874441,40.32,74691.99,0.0,0.91654,6e-05,10.57102]
[1776403874776,40.32,74691.94,0.0,0.91654,6e-05,10.57087]
[1776403879811,40.31,74691.36,0.0,0.91653,6e-05,10.57182]
[1776403880989,40.31,74691.36,0.0,0.91653,6e-05,10.57182]
[1776403881202,40.31,74691.36,0.0,0.91653,6e-05,10.57182]
[1776403886860,40.31,74691.23,0.0,0.91655,6e-05,10.56975]
[1776403890781,40.31,74690.58,0.0,0.91652,6e-05,10.5727]
[1776403890936,40.3,74690.21,0.0,0.91651,6e-05,10.57345]
[1776403893920,40.3,74690.21,0.0,0.91651,6e-05,10.57345]
[1776403893935,40.3,74690.21,0.0,0.91651,6e-05,10.57345]
[1776403894195,40.3,74690.21,0.0,0.91655,6e-05,10.56855]
[1776403899617,40.3,74688.08,0.0,0.91644,6e-05,10.57947]
[1776403899702,40.3,74688.08,0.0,0.91644,6e-05,10.57947]
[1776403899953,40.3,74680.23,0.0,0.91602,6e-05,10.61784]
[1776403900960,40.3,74674.44,0.0,0.9157,6e-05,10.64715]
[1776403902608,40.3,74674.44,0.0,0.9157,6e-05,10.64715]
[1776403902689,40.3,74674.44,0.0,0.9157,6e-05,10.64715]
[1776403902709,40.29,74663.79,0.0,0.91511,6e-05,10.70137]
[1776403903981,40.29,74662.88,0.0,0.91506,6e-05,10.70586]
[1776403905472,40.29,74662.88,0.0,0.91506,6e-05,10.70586]
[1776403905690,40.29,74662.88,0.0,0.91506,6e-05,10.70586]
[1776403905791,40.29,74662.96,0.0,0.91507,6e-05,10.70504]
[1776403912037,40.29,74666.03,0.0,0.91526,6e-05,10.68799]
[1776403913829,40.29,74667.1,0.0,0.91532,6e-05,10.68227]
[1776403913936,40.29,74667.1,0.0,0.91532,6e-05,10.68227]
[1776403919087,40.29,74667.18,0.0,0.91534,6e-05,10.68081]
[1776403929160,40.28,74667.04,0.0,0.91535,6e-05,10.67959]
[1776403932748,40.28,74676.53,0.0,0.91588,6e-05,10.63022]
[1776403933524,40.28,74678.91,0.0,0.91602,6e-05,10.61789]
[1776403935697,40.28,74678.98,0.0,0.91602,6e-05,10.61745]
[1776403937065,40.28,74678.91,0.0,0.91602,6e-05,10.61736]
[1776403937190,40.28,74678.91,0.0,0.91602,6e-05,10.61736]
[1776403937220,40.28,74678.67,0.0,0.91602,6e-05,10.61771]
[1776403941248,40.28,74668.19,0.0,0.91545,6e-05,10.67023]
[1776403942255,40.28,74669.34,0.0,0.91551,6e-05,10.66416]
[1776403943262,40.28,74675.63,0.0,0.91587,6e-05,10.63166]
[1776403945276,40.27,74678.62,0.0,0.91604,6e-05,10.61575]
[1776403945895,40.27,74678.62,0.0,0.91604,6e-05,10.61575]
[1776403945937,40.27,74678.62,0.0,0.91604,6e-05,10.61575]
[1776403951452,40.27,74681.66,0.0,0.91623,6e-05,10.59802]
[1776403951690,40.27,74681.66,0.0,0.91623,6e-05,10.59802]
[1776403951790,40.27,74681.73,0.0,0.91626,6e-05,10.59388]
[1776403951980,40.27,74681.73,0.0,0.91626,6e-05,10.59388]
[1776403952193,40.27,74681.73,0.0,0.91626,6e-05,10.59388]
[1776403957360,40.27,74682.32,0.0,0.91631,6e-05,10.5893]
[1776403959375,40.27,74667.95,0.0,0.91551,6e-05,10.66313]
[1776403960382,40.27,74665.23,0.0,0.91536,6e-05,10.67703]
[1776403963570,40.27,74664.71,0.0,0.91533,6e-05,10.67944]
[1776403963668,40.27,74664.71,0.0,0.91533,6e-05,10.67944]
[1776403963690,40.27,74664.71,0.0,0.91533,6e-05,10.67944]
[1776403963774,40.27,74664.62,0.0,0.91533,6e-05,10.67977]
[1776403969444,40.26,74665.4,0.0,0.91538,6e-05,10.67498]
[1776403973794,40.26,74664.83,0.0,0.91535,6e-05,10.67766]
[1776403973859,40.26,74664.83,0.0,0.91535,6e-05,10.67766]
[1776403973943,40.26,74664.86,0.0,0.91536,6e-05,10.67723]
[1776403974479,40.26,74665.21,0.0,0.91538,6e-05,10.67529]
[1776403980522,40.26,74664.94,0.0,0.91537,6e-05,10.67584]
[1776403982284,40.26,74665.58,0.0,0.91541,6e-05,10.6724]
[1776403982436,40.26,74665.58,0.0,0.91541,6e-05,10.6724]
[1776403982606,40.26,74665.58,0.0,0.91541,6e-05,10.6724]
[1776403982694,40.26,74665.58,0.0,0.91541,6e-05,10.6724]
[1776403982707,40.26,74665.58,0.0,0.91541,6e-05,10.67226]
[1776403988578,40.26,74665.54,0.0,0.91542,6e-05,10.6716]
[1776403989825,40.26,74665.54,0.0,0.91542,6e-05,10.6716]
[1776403989936,40.26,74665.4,0.0,0.91541,6e-05,10.67218]
[1776403990565,40.26,74665.4,0.0,0.91541,6e-05,10.67218]
[1776403990693,40.26,74665.4,0.0,0.91541,6e-05,10.67218]
[1776403990793,40.26,74666.82,0.0,0.91549,6e-05,10.66472]
[1776403992606,40.26,74672.45,0.0,0.91581,6e-05,10.6355]
[1776403994093,40.26,74673.53,0.0,0.91587,6e-05,10.62985]
[1776403994196,40.26,74673.53,0.0,0.91587,6e-05,10.62985]
[1776403997649,40.26,74681.78,0.0,0.91633,6e-05,10.58714]
[1776404000129,40.26,74685.36,0.0,0.91654,6e-05,10.56837]
[1776404000194,40.26,74685.36,0.0,0.91654,6e-05,10.56837]
[1776404000253,40.26,74685.36,0.0,0.91654,6e-05,10.56837]
[1776404000442,40.26,74685.36,0.0,0.91654,6e-05,10.56837]
[1776404000669,40.25,74685.39,0.0,0.91654,6e-05,10.56785]
[1776404005705,40.25,74683.98,0.0,0.91647,6e-05,10.57437]
[1776404009965,40.25,74683.24,0.0,0.91643,6e-05,10.57813]
[1776404010200,40.25,74683.24,0.0,0.91643,6e-05,10.57813]
[1776404010328,40.25,74683.24,0.0,0.91643,6e-05,10.57813]
[1776404010448,40.25,74683.24,0.0,0.91643,6e-05,10.57813]
[1776404010546,40.25,74683.24,0.0,0.91643,6e-05,10.57812]
[1776404015676,40.25,74684.53,0.0,0.91652,6e-05,10.5681]
[1776404018795,40.25,74678.71,0.0,0.9162,6e-05,10.59798]
[1776404022074,40.25,74677.69,0.0,0.91615,6e-05,10.60313]
[1776404022194,40.25,74677.69,0.0,0.91615,6e-05,10.60313]
[1776404022266,40.25,74677.69,0.0,0.91615,6e-05,10.60313]
[1776404022440,40.25,74677.69,0.0,0.91615,6e-05,10.60313]
[1776404022824,40.25,74677.62,0.0,0.91614,6e-05,10.60338]
[1776404027858,40.25,74679.09,0.0,0.91623,6e-05,10.59557]
[1776404032894,40.25,74679.18,0.0,0.91623,6e-05,10.59488]
[1776404035872,40.25,74679.24,0.0,0.91624,6e-05,10.5945]
[1776404035947,40.25,74679.24,0.0,0.91624,6e-05,10.5945]
[1776404035968,40.25,74679.24,0.0,0.91624,6e-05,10.59447]
[1776404036083,40.25,74679.24,0.0,0.91624,6e-05,10.59447]
[1776404036198,40.25,74679.24,0.0,0.91624,6e-05,10.59447]
[1776404041956,40.25,74680.11,0.0,0.91629,6e-05,10.58983]
[1776404044793,40.25,74683.85,0.0,0.9165,6e-05,10.57062]
[1776404044938,40.25,74683.85,0.0,0.9165,6e-05,10.57062]
[1776404044946,40.25,74683.85,0.0,0.9165,6e-05,10.57062]
[1776404044978,40.25,74685.44,0.0,0.91658,6e-05,10.56249]
[1776404045196,40.25,74685.44,0.0,0.91658,6e-05,10.56249]
[1776404051020,40.25,74685.91,0.0,0.91661,6e-05,10.56036]
[1776404057739,40.25,74687.08,0.0,0.91667,6e-05,10.55462]
[1776404057943,40.25,74687.08,0.0,0.91667,6e-05,10.55462]
[1776404057977,40.25,74687.08,0.0,0.91667,6e-05,10.55462]
[1776404057791,40.25,74687.42,0.0,0.91669,6e-05,10.5531]
[1776404058202,40.25,74687.42,0.0,0.91669,6e-05,10.5531]
[1776404062640,40.25,74688.13,0.0,0.91672,6e-05,10.54964]
[1776404062705,40.25,74688.13,0.0,0.91672,6e-05,10.54964]
[1776404062721,40.25,74688.13,0.0,0.91672,6e-05,10.54964]
[1776404062939,40.25,74688.13,0.0,0.91672,6e-05,10.54964]
[1776404062796,40.25,74688.17,0.0,0.91672,6e-05,10.5497]
[1776404068139,40.25,74689.86,0.0,0.91681,6e-05,10.54151]
[1776404069615,40.25,74689.86,0.0,0.91681,6e-05,10.54151]
[1776404069694,40.25,74689.86,0.0,0.91681,6e-05,10.54151]
[1776404069720,40.25,74689.86,0.0,0.91681,6e-05,10.54151]
[1776404069939,40.25,74689.86,0.0,0.91681,6e-05,10.54151]
[1776404069953,40.25,74695.72,0.0,0.91714,6e-05,10.51136]
[1776404074181,40.25,74698.55,0.0,0.91732,5e-05,10.49274]
[1776404080911,40.25,74698.87,0.0,0.91735,5e-05,10.49043]
[1776404080942,40.25,74698.87,0.0,0.91735,5e-05,10.49043]
[1776404081004,40.25,74698.87,0.0,0.91735,5e-05,10.49043]
[1776404080945,40.25,74698.77,0.0,0.91735,5e-05,10.49046]
[1776404081200,40.25,74698.77,0.0,0.91735,5e-05,10.49046]
[1776404086849,40.25,74698.7,0.0,0.91735,5e-05,10.49019]
[1776404086946,40.25,74698.7,0.0,0.91735,5e-05,10.49019]
[1776404086969,40.25,74698.7,0.0,0.91735,5e-05,10.49019]
[1776404086900,40.25,74698.7,0.0,0.91735,5e-05,10.48989]
[1776404087191,40.25,74698.7,0.0,0.91735,5e-05,10.48989]
[1776404094323,40.25,74698.99,0.0,0.91738,5e-05,10.48722]
[1776404100366,40.24,74698.88,0.0,0.91738,5e-05,10.48694]
[1776404105134,40.24,74696.39,0.0,0.91725,6e-05,10.49923]
[1776404105196,40.24,74696.39,0.0,0.91725,6e-05,10.49923]
[1776404105265,40.24,74696.39,0.0,0.91725,6e-05,10.49923]
[1776404105441,40.24,74696.39,0.0,0.91725,6e-05,10.49923]
[1776404105537,40.24,74696.39,0.0,0.91726,6e-05,10.49892]
[1776404115475,40.24,74696.26,0.0,0.91726,6e-05,10.49805]
[1776404122525,40.24,74695.93,0.0,0.91726,6e-05,10.49874]
[1776404125546,40.24,74700.37,0.0,0.91751,5e-05,10.47563]
[1776404127560,40.24,74704.85,0.0,0.91776,5e-05,10.4519]
[1776404128284,40.24,74704.85,0.0,0.91776,5e-05,10.4519]
[1776404128439,40.24,74704.85,0.0,0.91776,5e-05,10.4519]
[1776404128476,40.24,74704.85,0.0,0.91776,5e-05,10.4519]
[1776404128699,40.24,74704.85,0.0,0.91776,5e-05,10.4519]
[1776404128716,40.23,74705.1,0.0,0.91778,5e-05,10.45023]
[1776404135616,40.23,74704.36,0.0,0.91779,5e-05,10.44791]
[1776404137994,40.23,74704.22,0.0,0.91779,5e-05,10.44823]
[1776404138179,40.23,74703.61,0.0,0.91776,5e-05,10.45094]
[1776404138196,40.23,74703.61,0.0,0.91776,5e-05,10.45094]
[1776404138638,40.23,74702.67,0.0,0.91771,5e-05,10.45534]
[1776404146694,40.22,74702.42,0.0,0.91772,5e-05,10.45401]
[1776404148385,40.22,74702.65,0.0,0.91774,5e-05,10.45242]
[1776404148441,40.22,74702.65,0.0,0.91774,5e-05,10.45242]
[1776404148590,40.22,74702.65,0.0,0.91774,5e-05,10.45242]
[1776404148697,40.22,74702.65,0.0,0.91774,5e-05,10.45242]
[1776404148709,40.22,74702.69,0.0,0.91775,5e-05,10.45181]
[1776404151688,40.22,74706.15,0.0,0.91794,5e-05,10.43336]
[1776404151730,40.22,74705.62,0.0,0.91792,5e-05,10.43568]
[1776404156766,40.21,74702.55,0.0,0.91777,5e-05,10.44941]
[1776404157483,40.21,74702.55,0.0,0.91777,5e-05,10.44941]
[1776404157616,40.21,74702.55,0.0,0.91777,5e-05,10.44941]
[1776404157698,40.21,74702.55,0.0,0.91777,5e-05,10.44941]
[1776404157773,40.21,74702.48,0.0,0.91777,5e-05,10.44936]
[1776404161801,40.21,74695.55,0.0,0.91741,6e-05,10.48313]
[1776404163121,40.21,74694.96,0.0,0.91737,6e-05,10.4864]
[1776404163201,40.21,74694.96,0.0,0.91737,6e-05,10.4864]
[1776404163356,40.21,74694.96,0.0,0.91737,6e-05,10.4864]
[1776404163448,40.21,74694.96,0.0,0.91737,6e-05,10.4864]
[1776404163542,40.21,74694.96,0.0,0.91737,6e-05,10.48664]
[1776404166835,40.21,74690.33,0.0,0.91711,6e-05,10.51103]
[1776404171870,40.21,74691.1,0.0,0.91714,6e-05,10.50806]
[1776404175898,40.21,74696.39,0.0,0.91742,6e-05,10.48182]
[1776404177975,40.22,74696.23,0.0,0.91741,6e-05,10.48288]
[1776404178030,40.22,74696.41,0.0,0.91742,6e-05,10.48221]
[1776404178193,40.22,74696.41,0.0,0.91742,6e-05,10.48221]
[1776404178266,40.22,74696.41,0.0,0.91742,6e-05,10.48221]
[1776404178442,40.22,74696.41,0.0,0.91742,6e-05,10.48221]
[1776404181308,40.22,74698.39,0.0,0.91752,5e-05,10.47283]
[1776404181449,40.22,74698.39,0.0,0.91752,5e-05,10.47283]
[1776404181941,40.22,74698.35,0.0,0.91751,5e-05,10.4733]
[1776404184667,40.22,74698.98,0.0,0.91754,5e-05,10.4706]
[1776404184696,40.22,74698.98,0.0,0.91754,5e-05,10.4706]
[1776404194029,40.22,74700.57,0.0,0.91763,5e-05,10.46181]
[1776404194805,40.22,74700.57,0.0,0.91763,5e-05,10.46181]
[1776404194940,40.22,74700.57,0.0,0.91763,5e-05,10.46181]
[1776404195090,40.22,74700.57,0.0,0.91763,5e-05,10.46181]
[1776404195035,40.22,74700.32,0.0,0.91761,5e-05,10.46337]
[1776404195192,40.22,74700.32,0.0,0.91761,5e-05,10.46337]
[1776404201078,40.23,74699.46,0.0,0.91754,5e-05,10.46941]
[1776404207120,40.23,74699.27,0.0,0.91752,5e-05,10.47205]
[1776404208584,40.23,74699.24,0.0,0.91751,5e-05,10.47248]
[1776404208693,40.23,74699.24,0.0,0.91751,5e-05,10.47248]
[1776404211235,40.23,74699.24,0.0,0.91751,5e-05,10.47276]
[1776404211436,40.23,74699.24,0.0,0.91751,5e-05,10.47276]
[1776404211537,40.23,74699.24,0.0,0.9175,5e-05,10.47361]
[1776404217099,40.24,74700.05,0.0,0.91754,5e-05,10.47033]
[1776404217193,40.24,74700.9,0.0,0.91758,5e-05,10.46659]
[1776404221218,40.24,74690.21,0.0,0.91697,6e-05,10.52248]
[1776404222639,40.24,74690.21,0.0,0.91697,6e-05,10.52248]
[1776404222698,40.24,74690.21,0.0,0.91697,6e-05,10.52248]
[1776404222917,40.24,74690.21,0.0,0.91697,6e-05,10.52248]
[1776404222949,40.24,74690.21,0.0,0.91697,6e-05,10.52248]
[1776404222966,40.24,74688.6,0.0,0.91688,6e-05,10.53114]
[1776404228267,40.24,74685.82,0.0,0.91672,6e-05,10.54632]
[1776404230183,40.24,74684.37,0.0,0.91664,6e-05,10.55393]
[1776404230439,40.24,74684.37,0.0,0.91664,6e-05,10.55393]
[1776404230499,40.24,74684.37,0.0,0.91664,6e-05,10.55393]
[1776404230696,40.24,74684.37,0.0,0.91664,6e-05,10.55393]
[1776404230749,40.24,74684.92,0.0,0.91666,6e-05,10.55144]
[1776404236322,40.25,74687.37,0.0,0.91679,6e-05,10.53977]
[1776404240875,40.25,74686.95,0.0,0.91676,6e-05,10.54249]
[1776404240937,40.25,74686.95,0.0,0.91676,6e-05,10.54249]
[1776404241106,40.25,74686.95,0.0,0.91676,6e-05,10.54249]
[1776404241154,40.25,74687.49,0.0,0.91679,6e-05,10.54009]
[1776404241200,40.25,74687.49,0.0,0.91679,6e-05,10.54009]
[1776404243372,40.25,74696.95,0.0,0.9173,6e-05,10.49205]
[1776404244216,40.25,74696.95,0.0,0.9173,6e-05,10.49205]
[1776404244436,40.25,74696.95,0.0,0.9173,6e-05,10.49205]
[1776404244443,40.25,74696.95,0.0,0.9173,6e-05,10.49205]
[1776404244703,40.25,74696.95,0.0,0.9173,6e-05,10.49205]
[1776404244713,40.25,74698.62,0.0,0.91739,5e-05,10.48398]
[1776404251428,40.25,74699.27,0.0,0.91743,5e-05,10.47894]
[1776404254382,40.25,74698.55,0.0,0.91739,5e-05,10.4829]
[1776404254439,40.25,74698.55,0.0,0.91739,5e-05,10.4829]
[1776404254616,40.25,74698.55,0.0,0.91739,5e-05,10.4829]
[1776404254693,40.25,74698.55,0.0,0.91739,5e-05,10.4829]
[1776404254789,40.26,74698.55,0.0,0.91738,5e-05,10.48372]
[1776404259555,40.26,74695.56,0.0,0.91721,6e-05,10.49982]
[1776404259690,40.26,74695.56,0.0,0.91721,6e-05,10.49982]
[1776404259741,40.26,74695.56,0.0,0.91721,6e-05,10.49982]
[1776404259941,40.26,74695.56,0.0,0.91721,6e-05,10.49982]
[1776404260016,40.26,74692.95,0.0,0.91706,6e-05,10.51368]
[1776404265526,40.26,74691.04,0.0,0.91694,6e-05,10.52473]
[1776404266533,40.26,74695.48,0.0,0.91718,6e-05,10.50221]
[1776404267209,40.26,74695.48,0.0,0.91718,6e-05,10.50221]
[1776404267441,40.26,74695.48,0.0,0.91718,6e-05,10.50221]
[1776404267529,40.26,74695.48,0.0,0.91718,6e-05,10.50221]
[1776404267697,40.26,74695.48,0.0,0.91718,6e-05,10.50221]
[1776404267793,40.26,74696.86,0.0,0.91726,6e-05,10.49539]
[1776404269554,40.26,74701.22,0.0,0.91749,5e-05,10.47362]
[1776404276602,40.27,74701.95,0.0,0.91751,5e-05,10.47186]
[1776404278414,40.27,74701.73,0.0,0.9175,5e-05,10.47326]
[1776404278437,40.27,74701.73,0.0,0.9175,5e-05,10.47326]
[1776404278940,40.27,74701.73,0.0,0.9175,5e-05,10.47326]
[1776404279198,40.27,74701.73,0.0,0.9175,5e-05,10.47326]
[1776404279004,40.27,74701.84,0.0,0.9175,5e-05,10.47297]
[1776404284884,40.27,74702.25,0.0,0.91751,5e-05,10.47224]
[1776404284942,40.27,74702.25,0.0,0.91751,5e-05,10.47224]
[1776404289885,40.27,74699.08,0.0,0.91732,5e-05,10.48948]
[1776404289938,40.27,74699.08,0.0,0.91732,5e-05,10.48948]
[1776404290026,40.27,74702.2,0.0,0.91749,5e-05,10.47405]
[1776404290646,40.27,74702.2,0.0,0.91749,5e-05,10.47405]
[1776404290690,40.27,74702.2,0.0,0.91749,5e-05,10.47405]
[1776404295736,40.28,74701.69,0.0,0.91744,5e-05,10.47829]
[1776404298756,40.28,74705.38,0.0,0.91764,5e-05,10.46023]
[1776404299483,40.28,74705.38,0.0,0.91764,5e-05,10.46023]
[1776404299694,40.28,74705.38,0.0,0.91764,5e-05,10.46023]
[1776404299886,40.28,74705.38,0.0,0.91764,5e-05,10.46023]
[1776404299944,40.28,74705.38,0.0,0.91764,5e-05,10.46023]
[1776404299988,40.28,74707.57,0.0,0.91775,5e-05,10.44935]
[1776404305806,40.28,74706.79,0.0,0.91769,5e-05,10.4551]
[1776404307341,40.28,74706.18,0.0,0.91766,5e-05,10.45849]
[1776404307438,40.28,74706.18,0.0,0.91766,5e-05,10.45849]
[1776404307691,40.28,74706.18,0.0,0.91766,5e-05,10.45849]
[1776404307942,40.28,74706.18,0.0,0.91766,5e-05,10.45849]
[1776404308038,40.28,74707.06,0.0,0.9177,5e-05,10.45428]
[1776404314869,40.29,74707.86,0.0,0.91775,5e-05,10.44877]
[1776404317641,40.29,74707.88,0.0,0.91775,5e-05,10.44894]
[1776404317703,40.29,74707.88,0.0,0.91775,5e-05,10.44894]
[1776404317996,40.29,74707.88,0.0,0.91775,5e-05,10.44894]
[1776404318205,40.29,74707.88,0.0,0.91775,5e-05,10.44894]
[1776404318134,40.29,74706.65,0.0,0.91767,5e-05,10.45576]
[1776404322580,40.29,74705.71,0.0,0.91761,5e-05,10.4616]
[1776404322692,40.29,74705.71,0.0,0.91761,5e-05,10.4616]
[1776404322877,40.29,74705.71,0.0,0.91761,5e-05,10.4616]
[1776404322940,40.29,74705.71,0.0,0.91761,5e-05,10.4616]
[1776404322976,40.29,74704.26,0.0,0.91753,5e-05,10.46924]
[1776404328967,40.29,74702.94,0.0,0.91744,5e-05,10.47733]
[1776404329317,40.29,74702.94,0.0,0.91744,5e-05,10.47733]
[1776404329441,40.29,74702.94,0.0,0.91744,5e-05,10.47733]
[1776404329821,40.29,74702.94,0.0,0.91744,5e-05,10.47733]
[1776404329940,40.29,74702.94,0.0,0.91744,5e-05,10.47733]
[1776404329969,40.3,74702.94,0.0,0.91744,5e-05,10.47755]
[1776404335009,40.3,74702.41,0.0,0.9174,5e-05,10.48133]
[1776404340044,40.3,74703.25,0.0,0.91743,5e-05,10.47809]
[1776404342298,40.3,74704.39,0.0,0.91749,5e-05,10.4727]
[1776404342440,40.3,74704.39,0.0,0.91749,5e-05,10.4727]
[1776404343274,40.3,74704.39,0.0,0.91749,5e-05,10.4727]
[1776404343064,40.3,74707.19,0.0,0.91764,5e-05,10.45865]
[1776404343440,40.3,74707.19,0.0,0.91764,5e-05,10.45865]
[1776404347264,40.3,74707.21,0.0,0.91764,5e-05,10.45929]
[1776404347415,40.3,74707.32,0.0,0.91764,5e-05,10.45897]
[1776404347440,40.3,74707.32,0.0,0.91764,5e-05,10.45897]
[1776404353007,40.31,74708.54,0.0,0.91769,5e-05,10.45401]
[1776404353201,40.31,74708.54,0.0,0.91769,5e-05,10.45401]
[1776404359177,40.31,74704.21,0.0,0.91744,5e-05,10.47764]
[1776404365220,40.31,74704.61,0.0,0.91745,5e-05,10.47684]
[1776404370131,40.31,74703.99,0.0,0.91741,5e-05,10.48081]
[1776404370198,40.31,74703.99,0.0,0.91741,5e-05,10.48081]
[1776404371965,40.31,74703.13,0.0,0.91738,5e-05,10.48222]
[1776404372274,40.31,74680.81,0.0,0.91614,6e-05,10.59661]
[1776404373281,40.31,74675.68,0.0,0.91586,6e-05,10.62295]
[1776404375383,40.31,74674.99,0.0,0.91582,6e-05,10.62641]
[1776404376302,40.31,74674.42,0.0,0.91579,6e-05,10.62929]
[1776404378316,40.31,74677.2,0.0,0.91595,6e-05,10.6149]
[1776404382343,40.31,74679.91,0.0,0.9161,6e-05,10.60081]
[1776404386720,40.31,74679.7,0.0,0.91609,6e-05,10.60177]
[1776404387391,40.31,74679.49,0.0,0.91608,6e-05,10.60276]
[1776404387444,40.31,74679.49,0.0,0.91608,6e-05,10.60276]
[1776404392292,40.31,74677.96,0.0,0.91599,6e-05,10.61047]
[1776404391410,40.31,74668.82,0.0,0.91548,6e-05,10.65737]
[1776404392442,40.31,74668.82,0.0,0.91548,6e-05,10.65737]
[1776404392494,40.31,74667.76,0.0,0.91543,6e-05,10.66269]
[1776404393424,40.31,74664.17,0.0,0.91523,6e-05,10.68102]
[1776404398458,40.31,74661.69,0.0,0.9151,6e-05,10.69288]
[1776404403494,40.31,74661.73,0.0,0.91511,6e-05,10.69179]
[1776404408588,40.31,74648.68,0.0,0.91438,6e-05,10.75828]
[1776404409593,40.31,74645.37,0.0,0.9142,6e-05,10.77523]
[1776404410600,40.31,74642.68,0.0,0.91405,6e-05,10.78888]
[1776404411619,40.31,74642.68,0.0,0.91405,6e-05,10.78888]
[1776404411694,40.31,74642.68,0.0,0.91405,6e-05,10.78888]
[1776404413624,40.3,74633.72,0.0,0.91355,6e-05,10.83439]
[1776404414631,40.3,74630.69,0.0,0.91338,6e-05,10.84981]
[1776404416245,40.3,74630.69,0.0,0.91338,6e-05,10.84981]
[1776404416308,40.3,74629.27,0.0,0.91331,6e-05,10.85643]
[1776404416440,40.3,74629.27,0.0,0.91331,6e-05,10.85643]
[1776404420673,40.3,74632.73,0.0,0.91352,6e-05,10.83695]
[1776404421623,40.3,74632.73,0.0,0.91352,6e-05,10.83695]
[1776404421697,40.3,74632.73,0.0,0.91352,6e-05,10.83695]
[1776404422117,40.3,74632.73,0.0,0.91352,6e-05,10.83695]
[1776404422191,40.3,74632.73,0.0,0.91352,6e-05,10.83695]
[1776404422292,40.3,74636.04,0.0,0.91372,6e-05,10.8191]
[1776404422687,40.3,74641.09,0.0,0.914,6e-05,10.79295]
[1776404424267,40.3,74641.09,0.0,0.914,6e-05,10.79295]
[1776404424292,40.3,74644.8,0.0,0.91422,6e-05,10.77321]
[1776404429736,40.29,74646.59,0.0,0.91433,6e-05,10.76279]
[1776404431443,40.29,74647.86,0.0,0.91443,6e-05,10.75264]
[1776404432003,40.29,74650.17,0.0,0.91456,6e-05,10.74054]
[1776404433453,40.29,74651.43,0.0,0.91464,6e-05,10.73389]
[1776404433764,40.29,74651.68,0.0,0.91465,6e-05,10.73247]
[1776404437792,40.3,74658.5,0.0,0.91501,6e-05,10.69955]
[1776404442829,40.3,74660.04,0.0,0.91506,6e-05,10.69472]
[1776404447622,40.31,74660.88,0.0,0.91508,6e-05,10.69287]
[1776404447688,40.31,74660.88,0.0,0.91508,6e-05,10.69287]
[1776404452898,40.31,74666.16,0.0,0.91536,6e-05,10.66742]
[1776404458940,40.31,74665.91,0.0,0.91535,6e-05,10.6684]
[1776404463446,40.31,74669.87,0.0,0.91558,6e-05,10.64776]
[1776404464931,40.31,74673.68,0.0,0.91579,6e-05,10.62813]
[1776404465191,40.31,74673.68,0.0,0.91579,6e-05,10.62813]
[1776404465215,40.31,74674.38,0.0,0.91583,6e-05,10.62452]
[1776404471024,40.31,74675.63,0.0,0.9159,6e-05,10.61803]
[1776404474045,40.31,74681.01,0.0,0.9162,6e-05,10.59045]
[1776404477237,40.31,74684.98,0.0,0.91642,6e-05,10.57017]
[1776404477437,40.31,74684.23,0.0,0.91637,6e-05,10.57406]
[1776404483100,40.31,74685.12,0.0,0.91642,6e-05,10.56968]
[1776404483102,40.31,74685.12,0.0,0.91642,6e-05,10.56968]
[1776404483191,40.31,74685.12,0.0,0.91642,6e-05,10.56968]
[1776404483202,40.31,74685.12,0.0,0.91642,6e-05,10.56976]
[1776404489150,40.31,74685.22,0.0,0.91642,6e-05,10.56944]
[1776404497206,40.31,74685.86,0.0,0.91648,6e-05,10.56299]
[1776404502024,40.31,74685.43,0.0,0.91646,6e-05,10.5653]
[1776404502077,40.31,74685.43,0.0,0.91646,6e-05,10.5653]
[1776404502193,40.31,74685.43,0.0,0.91646,6e-05,10.5653]
[1776404502241,40.31,74685.22,0.0,0.91644,6e-05,10.5664]
[1776404506269,40.31,74680.39,0.0,0.91618,6e-05,10.59123]
[1776404508206,40.31,74680.17,0.0,0.91616,6e-05,10.59235]
[1776404508209,40.31,74680.17,0.0,0.91616,6e-05,10.59235]
[1776404508442,40.31,74680.17,0.0,0.91616,6e-05,10.59235]
[1776404508283,40.31,74681.42,0.0,0.91623,6e-05,10.58592]
[1776404513318,40.31,74681.82,0.0,0.91625,6e-05,10.58387]
[1776404515464,40.31,74681.85,0.0,0.91626,6e-05,10.58372]
[1776404515466,40.31,74681.81,0.0,0.91625,6e-05,10.58393]
[1776404515692,40.31,74681.81,0.0,0.91625,6e-05,10.58393]
[1776404518353,40.31,74680.61,0.0,0.91619,6e-05,10.5901]
[1776404523387,40.31,74680.39,0.0,0.91618,6e-05,10.59122]
[1776404523775,40.31,74680.39,0.0,0.91618,6e-05,10.59122]
[1776404523798,40.31,74680.39,0.0,0.91618,6e-05,10.59122]
[1776404523941,40.31,74680.39,0.0,0.91618,6e-05,10.59122]
[1776404524041,40.31,74680.39,0.0,0.91618,6e-05,10.59122]
[1776404529429,40.31,74685.89,0.0,0.91648,6e-05,10.56307]
[1776404530298,40.31,74685.89,0.0,0.91648,6e-05,10.56307]
[1776404530442,40.31,74685.89,0.0,0.91648,6e-05,10.56307]
[1776404530437,40.31,74685.67,0.0,0.91647,6e-05,10.56424]
[1776404535472,40.31,74684.03,0.0,0.91637,6e-05,10.57283]
[1776404536178,40.31,74684.03,0.0,0.91637,6e-05,10.57283]
[1776404536205,40.31,74684.03,0.0,0.91637,6e-05,10.57283]
[1776404536479,40.31,74683.12,0.0,0.91632,6e-05,10.57752]
[1776404542521,40.31,74682.03,0.0,0.91626,6e-05,10.58318]
[1776404547521,40.31,74682.01,0.0,0.91626,6e-05,10.58333]
[1776404547559,40.31,74682.01,0.0,0.91626,6e-05,10.58333]
[1776404547693,40.31,74682.01,0.0,0.91626,6e-05,10.58333]
[1776404547753,40.31,74682.23,0.0,0.91627,6e-05,10.58222]
[1776404553598,40.31,74679.61,0.0,0.91615,6e-05,10.59227]
[1776404558633,40.31,74680.05,0.0,0.91617,6e-05,10.59001]
[1776404568703,40.31,74681.52,0.0,0.91626,6e-05,10.58244]
[1776404570045,40.31,74681.52,0.0,0.91626,6e-05,10.58244]
[1776404570049,40.31,74681.52,0.0,0.91626,6e-05,10.58244]
[1776404570197,40.31,74681.52,0.0,0.91626,6e-05,10.58244]
[1776404570298,40.31,74681.52,0.0,0.91626,6e-05,10.58241]
[1776404577766,40.31,74679.79,0.0,0.91616,6e-05,10.59096]
[1776404582801,40.31,74682.17,0.0,0.9163,6e-05,10.57843]
[1776404584807,40.31,74682.17,0.0,0.9163,6e-05,10.57843]
[1776404584810,40.31,74682.17,0.0,0.9163,6e-05,10.57843]
[1776404584944,40.31,74682.17,0.0,0.9163,6e-05,10.57843]
[1776404585027,40.31,74682.1,0.0,0.9163,6e-05,10.57862]
[1776404590857,40.31,74683.67,0.0,0.91639,6e-05,10.57035]
[1776404595892,40.31,74680.49,0.0,0.91621,6e-05,10.58653]
[1776404597957,40.31,74679.04,0.0,0.91613,6e-05,10.59394]
[1776404598016,40.31,74679.04,0.0,0.91613,6e-05,10.59394]
[1776404598196,40.31,74679.04,0.0,0.91613,6e-05,10.59394]
[1776404598264,40.31,74679.04,0.0,0.91613,6e-05,10.59389]
[1776404603948,40.31,74677.98,0.0,0.91608,6e-05,10.59907]
[1776404609011,40.31,74681.99,0.0,0.9163,6e-05,10.57833]
[1776404609015,40.31,74681.99,0.0,0.9163,6e-05,10.57833]
[1776404609203,40.31,74681.99,0.0,0.9163,6e-05,10.57833]
[1776404609217,40.31,74682.32,0.0,0.91632,6e-05,10.57663]
[1776404615027,40.31,74681.94,0.0,0.91632,6e-05,10.57522]
[1776404620063,40.31,74681.87,0.0,0.91632,6e-05,10.57566]
[1776404623084,40.31,74676.85,0.0,0.91604,6e-05,10.6015]
[1776404625112,40.31,74676.29,0.0,0.91601,6e-05,10.60436]
[1776404625114,40.31,74676.29,0.0,0.91601,6e-05,10.60436]
[1776404625207,40.31,74676.29,0.0,0.91601,6e-05,10.60436]
[1776404625265,40.31,74676.0,0.0,0.91599,6e-05,10.60584]
[1776404631140,40.31,74671.71,0.0,0.91575,6e-05,10.62766]
[1776404634063,40.31,74671.67,0.0,0.91575,6e-05,10.62776]
[1776404634126,40.31,74671.67,0.0,0.91575,6e-05,10.62776]
[1776404634199,40.31,74671.67,0.0,0.91575,6e-05,10.62776]
[1776404634285,40.31,74671.64,0.0,0.91575,6e-05,10.62786]
[1776404639195,40.31,74666.82,0.0,0.91548,6e-05,10.65235]
[1776404640809,40.31,74666.64,0.0,0.91548,6e-05,10.65318]
[1776404640851,40.31,74666.64,0.0,0.91548,6e-05,10.65318]
[1776404640940,40.31,74666.64,0.0,0.91548,6e-05,10.65318]
[1776404640996,40.31,74666.64,0.0,0.91548,6e-05,10.65308]
[1776404650272,40.31,74664.86,0.0,0.91539,6e-05,10.66127]
[1776404655308,40.31,74664.9,0.0,0.9154,6e-05,10.66041]
[1776404657245,40.3,74665.11,0.0,0.91541,6e-05,10.6592]
[1776404657248,40.3,74665.11,0.0,0.91541,6e-05,10.6592]
[1776404657445,40.3,74665.11,0.0,0.91541,6e-05,10.6592]
[1776404657542,40.3,74665.11,0.0,0.91541,6e-05,10.65906]
[1776404662227,40.3,74665.23,0.0,0.91542,6e-05,10.65792]
[1776404662273,40.3,74665.23,0.0,0.91542,6e-05,10.65792]
[1776404662443,40.3,74665.23,0.0,0.91542,6e-05,10.65792]
[1776404662543,40.3,74665.26,0.0,0.91543,6e-05,10.65763]
[1776404668399,40.3,74665.23,0.0,0.91543,6e-05,10.65699]
[1776404674442,40.3,74656.73,0.0,0.91499,6e-05,10.69656]
[1776404675449,40.3,74649.35,0.0,0.91457,6e-05,10.73444]
[1776404679276,40.3,74647.83,0.0,0.9145,6e-05,10.74153]
[1776404679339,40.3,74647.83,0.0,0.9145,6e-05,10.74153]
[1776404679444,40.3,74647.83,0.0,0.9145,6e-05,10.74153]
[1776404679477,40.3,74647.18,0.0,0.91446,6e-05,10.74464]
[1776404685521,40.29,74646.43,0.0,0.91444,6e-05,10.74707]
[1776404692570,40.29,74647.73,0.0,0.91453,6e-05,10.73889]
[1776404694584,40.29,74662.35,0.0,0.91535,6e-05,10.66312]
[1776404695591,40.29,74666.65,0.0,0.91559,6e-05,10.64093]
[1776404697795,40.29,74669.97,0.0,0.91578,6e-05,10.6238]
[1776404698279,40.29,74669.97,0.0,0.91578,6e-05,10.6238]
[1776404698621,40.29,74669.97,0.0,0.91578,6e-05,10.6238]
[1776404698636,40.29,74669.56,0.0,0.91576,6e-05,10.6259]
[1776404702639,40.29,74665.2,0.0,0.91551,6e-05,10.64823]
[1776404703723,40.29,74663.93,0.0,0.91544,6e-05,10.65471]
[1776404703946,40.29,74663.93,0.0,0.91544,6e-05,10.65471]
[1776404704656,40.29,74655.91,0.0,0.91499,6e-05,10.69596]
[1776404706669,40.29,74653.07,0.0,0.91484,6e-05,10.71033]
[1776404707674,40.29,74653.07,0.0,0.91484,6e-05,10.71033]
[1776404707723,40.29,74653.07,0.0,0.91484,6e-05,10.71033]
[1776404708521,40.29,74653.07,0.0,0.91484,6e-05,10.71033]
[1776404708619,40.29,74653.21,0.0,0.91485,6e-05,10.70931]
[1776404708828,40.29,74653.21,0.0,0.91485,6e-05,10.70931]
[1776404712711,40.29,74658.18,0.0,0.91513,6e-05,10.68313]
[1776404714623,40.29,74658.18,0.0,0.91513,6e-05,10.68313]
[1776404714695,40.29,74658.53,0.0,0.91515,6e-05,10.68114]
[1776404714701,40.29,74658.53,0.0,0.91515,6e-05,10.68114]
[1776404714941,40.29,74658.53,0.0,0.91515,6e-05,10.68114]
[1776404714972,40.29,74661.33,0.0,0.91531,6e-05,10.66672]
[1776404720770,40.29,74664.54,0.0,0.91549,6e-05,10.64989]
[1776404721943,40.29,74664.54,0.0,0.91549,6e-05,10.64989]
[1776404722197,40.29,74664.54,0.0,0.91549,6e-05,10.64989]
[1776404728129,40.29,74665.96,0.0,0.91558,6e-05,10.64228]
[1776404728201,40.29,74665.96,0.0,0.91558,6e-05,10.64228]
[1776404728231,40.29,74666.17,0.0,0.91559,6e-05,10.64112]
[1776404733864,40.29,74665.87,0.0,0.9156,6e-05,10.63902]
[1776404738399,40.29,74667.34,0.0,0.91568,6e-05,10.63132]
[1776404738447,40.29,74667.34,0.0,0.91568,6e-05,10.63132]
[1776404743936,40.28,74670.29,0.0,0.91585,6e-05,10.6159]
[1776404745164,40.28,74670.29,0.0,0.91585,6e-05,10.6159]
[1776404745200,40.28,74670.29,0.0,0.91585,6e-05,10.6159]
[1776404745274,40.28,74670.29,0.0,0.91585,6e-05,10.6159]
[1776404745443,40.28,74670.29,0.0,0.91585,6e-05,10.6159]
[1776404745543,40.28,74670.43,0.0,0.91586,6e-05,10.61513]
[1776404748971,40.28,74675.35,0.0,0.91613,6e-05,10.5898]
[1776404750316,40.28,74675.35,0.0,0.91613,6e-05,10.5898]
[1776404750447,40.28,74675.35,0.0,0.91613,6e-05,10.5898]
[1776404757028,40.28,74676.15,0.0,0.91617,6e-05,10.58591]
[1776404759833,40.28,74675.93,0.0,0.91616,6e-05,10.58711]
[1776404759877,40.28,74675.93,0.0,0.91616,6e-05,10.58711]
[1776404759947,40.28,74675.93,0.0,0.91616,6e-05,10.58711]
[1776404763069,40.29,74675.97,0.0,0.91616,6e-05,10.58706]
[1776404768110,40.29,74676.18,0.0,0.91617,6e-05,10.58617]
[1776404773144,40.29,74676.26,0.0,0.91617,6e-05,10.58594]
[1776404778298,40.29,74677.78,0.0,0.91626,6e-05,10.5783]
[1776404778444,40.29,74677.78,0.0,0.91626,6e-05,10.5783]
[1776404778449,40.29,74677.78,0.0,0.91626,6e-05,10.5783]
[1776404778696,40.29,74677.78,0.0,0.91626,6e-05,10.5783]
[1776404778506,40.29,74678.39,0.0,0.91629,6e-05,10.57522]
[1776404784221,40.29,74677.0,0.0,0.91621,6e-05,10.58267]
[1776404786427,40.29,74675.07,0.0,0.9161,6e-05,10.59262]
[1776404786440,40.29,74675.07,0.0,0.9161,6e-05,10.59262]
[1776404792278,40.29,74676.83,0.0,0.91622,6e-05,10.58043]
[1776404797359,40.29,74674.61,0.0,0.9161,6e-05,10.59199]
[1776404797445,40.29,74674.61,0.0,0.9161,6e-05,10.59199]
[1776404797515,40.29,74674.61,0.0,0.9161,6e-05,10.59199]
[1776404797697,40.29,74674.61,0.0,0.9161,6e-05,10.59199]
[1776404797616,40.29,74674.11,0.0,0.91607,6e-05,10.59458]
[1776404803355,40.29,74673.25,0.0,0.91602,6e-05,10.59904]
[1776404805368,40.29,74667.11,0.0,0.91568,6e-05,10.63056]
[1776404806960,40.29,74665.05,0.0,0.91556,6e-05,10.6411]
[1776404807194,40.29,74665.05,0.0,0.91556,6e-05,10.6411]
[1776404812418,40.29,74664.25,0.0,0.91552,6e-05,10.6448]
[1776404813179,40.29,74664.25,0.0,0.91552,6e-05,10.6448]
[1776404813203,40.29,74664.25,0.0,0.91552,6e-05,10.6448]
[1776404813424,40.29,74663.71,0.0,0.91549,6e-05,10.64751]
[1776404814395,40.29,74663.71,0.0,0.91549,6e-05,10.64751]
[1776404814437,40.29,74663.71,0.0,0.91549,6e-05,10.64751]
[1776404820474,40.29,74663.43,0.0,0.91548,6e-05,10.64849]
[1776404827523,40.29,74663.61,0.0,0.9155,6e-05,10.64709]
[1776404829537,40.28,74668.04,0.0,0.91575,6e-05,10.62416]
[1776404830973,40.28,74668.75,0.0,0.91579,6e-05,10.62047]
[1776404831198,40.28,74668.75,0.0,0.91579,6e-05,10.62047]
[1776404831280,40.28,74668.75,0.0,0.91579,6e-05,10.62047]
[1776404831444,40.28,74668.75,0.0,0.91579,6e-05,10.62047]
[1776404831550,40.28,74668.14,0.0,0.91575,6e-05,10.62358]
[1776404836585,40.28,74670.73,0.0,0.9159,6e-05,10.61004]
[1776404837877,40.28,74674.12,0.0,0.91609,6e-05,10.59259]
[1776404837939,40.28,74674.12,0.0,0.91609,6e-05,10.59259]
[1776404838449,40.28,74674.12,0.0,0.91609,6e-05,10.59259]
[1776404838600,40.28,74674.97,0.0,0.91614,6e-05,10.58823]
[1776404844641,40.28,74676.54,0.0,0.91622,6e-05,10.58015]
[1776404849677,40.28,74677.56,0.0,0.91628,6e-05,10.57488]
[1776404851056,40.28,74679.58,0.0,0.91639,6e-05,10.56452]
[1776404851203,40.28,74679.58,0.0,0.91639,6e-05,10.56452]
[1776404855721,40.28,74684.42,0.0,0.91668,6e-05,10.53647]
[1776404856289,40.28,74684.42,0.0,0.91668,6e-05,10.53647]
[1776404856442,40.28,74684.42,0.0,0.91668,6e-05,10.53647]
[1776404856749,40.28,74684.42,0.0,0.91668,6e-05,10.53647]
[1776404856790,40.28,74686.77,0.0,0.91681,6e-05,10.52449]
[1776404856943,40.28,74686.77,0.0,0.91681,6e-05,10.52449]
[1776404861939,40.29,74688.49,0.0,0.9169,6e-05,10.51614]
[1776404862200,40.29,74688.49,0.0,0.9169,6e-05,10.51614]
[1776404867808,40.29,74688.42,0.0,0.91689,6e-05,10.5172]
[1776404871045,40.29,74688.45,0.0,0.91689,6e-05,10.5174]
[1776404871128,40.29,74688.45,0.0,0.91689,6e-05,10.5174]
[1776404871817,40.29,74688.45,0.0,0.91689,6e-05,10.5174]
[1776404871937,40.29,74688.45,0.0,0.91689,6e-05,10.51752]
[1776404872037,40.29,74689.46,0.0,0.91694,6e-05,10.51235]
[1776404877661,40.29,74691.78,0.0,0.91707,6e-05,10.50095]
[1776404877696,40.29,74691.78,0.0,0.91707,6e-05,10.50095]
[1776404882731,40.29,74694.44,0.0,0.9172,6e-05,10.48846]
[1776404882938,40.29,74696.3,0.0,0.9173,6e-05,10.47938]
[1776404883722,40.29,74696.3,0.0,0.9173,6e-05,10.47938]
[1776404883797,40.29,74698.25,0.0,0.9174,5e-05,10.46966]
[1776404883942,40.29,74698.25,0.0,0.9174,5e-05,10.46966]
[1776404888955,40.29,74698.75,0.0,0.91742,5e-05,10.46833]
[1776404890637,40.29,74698.75,0.0,0.91742,5e-05,10.46833]
[1776404890692,40.29,74698.75,0.0,0.91742,5e-05,10.46833]
[1776404894676,40.3,74704.7,0.0,0.91773,5e-05,10.43907]
[1776404894704,40.3,74704.7,0.0,0.91773,5e-05,10.43907]
[1776404894731,40.3,74706.47,0.0,0.91783,5e-05,10.43062]
[1776404895305,40.3,74706.47,0.0,0.91783,5e-05,10.43062]
[1776404895436,40.3,74706.47,0.0,0.91783,5e-05,10.43062]
[1776404899498,40.3,74709.1,0.0,0.91796,5e-05,10.41806]
[1776404899694,40.3,74709.1,0.0,0.91796,5e-05,10.41806]
[1776404900214,40.3,74706.73,0.0,0.91783,5e-05,10.4307]
[1776404900441,40.3,74706.73,0.0,0.91783,5e-05,10.4307]
[1776404900538,40.3,74704.51,0.0,0.9177,5e-05,10.44227]
[1776404905807,40.3,74704.0,0.0,0.91767,5e-05,10.44558]
[1776404905938,40.3,74704.0,0.0,0.91766,5e-05,10.44604]
[1776404908225,40.3,74700.75,0.0,0.91748,5e-05,10.46288]
[1776404908438,40.3,74700.75,0.0,0.91748,5e-05,10.46288]
[1776404908442,40.31,74704.38,0.0,0.91767,5e-05,10.4448]
[1776404914134,40.31,74703.97,0.0,0.91766,5e-05,10.44465]
[1776404919040,40.31,74703.05,0.0,0.9176,5e-05,10.45024]
[1776404919201,40.31,74703.05,0.0,0.9176,5e-05,10.45024]
[1776404925212,40.31,74700.82,0.0,0.91746,5e-05,10.46355]
[1776404930247,40.32,74699.77,0.0,0.91739,5e-05,10.47008]
[1776404935770,40.32,74699.74,0.0,0.91738,5e-05,10.47092]
[1776404935937,40.32,74699.65,0.0,0.91737,5e-05,10.47183]
[1776404936977,40.32,74699.29,0.0,0.91735,5e-05,10.4739]
[1776404937202,40.32,74699.29,0.0,0.91735,5e-05,10.4739]
[1776404937211,40.32,74699.29,0.0,0.91735,5e-05,10.47412]
[1776404939374,40.32,74700.7,0.0,0.91742,5e-05,10.46715]
[1776404946366,40.32,74701.76,0.0,0.91746,5e-05,10.46363]
[1776404949647,40.32,74702.34,0.0,0.91749,5e-05,10.46115]
[1776404949695,40.32,74702.34,0.0,0.91749,5e-05,10.46115]
[1776404949748,40.33,74702.34,0.0,0.91748,5e-05,10.4614]
[1776404958450,40.33,74702.34,0.0,0.91746,5e-05,10.46357]
[1776404964492,40.33,74702.14,0.0,0.91744,5e-05,10.46599]
[1776404969528,40.33,74701.91,0.0,0.91741,5e-05,10.46831]
[1776404974563,40.34,74703.09,0.0,0.91749,5e-05,10.46004]
[1776404979597,40.34,74703.59,0.0,0.9175,5e-05,10.45868]
[1776404984633,40.34,74703.48,0.0,0.91748,5e-05,10.46043]
[1776404989668,40.34,74703.4,0.0,0.91747,5e-05,10.46201]
[1776404994703,40.35,74701.46,0.0,0.91735,5e-05,10.47305]
[1776404999737,40.35,74698.3,0.0,0.91717,6e-05,10.49017]
[1776405001739,40.35,74698.3,0.0,0.91717,6e-05,10.49017]
[1776405001935,40.35,74698.3,0.0,0.91717,6e-05,10.49017]
[1776405002759,40.35,74688.4,0.0,0.91661,6e-05,10.54131]
[1776405003766,40.35,74688.3,0.0,0.91661,6e-05,10.54193]
[1776405011822,40.35,74687.0,0.0,0.91653,6e-05,10.54925]
[1776405023906,40.35,74686.82,0.0,0.91651,6e-05,10.55112]
[1776405026830,40.35,74686.86,0.0,0.91651,6e-05,10.55108]
[1776405026945,40.35,74686.86,0.0,0.91651,6e-05,10.55108]
[1776405026927,40.35,74687.82,0.0,0.91656,6e-05,10.54626]
[1776405028455,40.35,74688.11,0.0,0.91657,6e-05,10.54487]
[1776405030395,40.35,74690.08,0.0,0.91668,6e-05,10.53499]
[1776405030440,40.35,74690.08,0.0,0.91668,6e-05,10.53499]
[1776405030955,40.35,74693.1,0.0,0.91685,6e-05,10.51967]
[1776405032618,40.36,74693.99,0.0,0.91692,6e-05,10.51187]
[1776405032695,40.36,74693.99,0.0,0.91692,6e-05,10.51187]
[1776405038013,40.36,74694.4,0.0,0.91693,6e-05,10.51074]
[1776405040078,40.36,74694.85,0.0,0.91695,6e-05,10.5086]
[1776405040188,40.36,74694.85,0.0,0.91695,6e-05,10.5086]
[1776405044948,40.36,74694.74,0.0,0.91694,6e-05,10.50984]
[1776405045197,40.36,74694.81,0.0,0.91694,6e-05,10.50966]
[1776405045211,40.36,74694.44,0.0,0.91692,6e-05,10.51172]
[1776405051102,40.36,74694.69,0.0,0.91692,6e-05,10.5115]
[1776405056138,40.36,74694.69,0.0,0.91691,6e-05,10.51237]
[1776405061173,40.37,74694.62,0.0,0.9169,6e-05,10.51356]
[1776405065880,40.37,74694.47,0.0,0.91689,6e-05,10.5148]
[1776405065935,40.37,74694.47,0.0,0.91689,6e-05,10.5148]
[1776405071243,40.37,74693.9,0.0,0.91685,6e-05,10.51873]
[1776405078292,40.37,74694.54,0.0,0.91687,6e-05,10.51642]
[1776405083327,40.37,74694.51,0.0,0.91686,6e-05,10.51726]
[1776405088608,40.37,74697.29,0.0,0.91701,6e-05,10.50383]
[1776405088695,40.37,74697.29,0.0,0.91701,6e-05,10.50383]
[1776405088749,40.37,74697.22,0.0,0.917,6e-05,10.50435]
[1776405090809,40.37,74697.11,0.0,0.91699,6e-05,10.50509]
[1776405090938,40.37,74697.11,0.0,0.91699,6e-05,10.50509]
[1776405097425,40.38,74696.38,0.0,0.91696,6e-05,10.50694]
[1776405103467,40.38,74696.29,0.0,0.91694,6e-05,10.50858]
[1776405107175,40.38,74696.13,0.0,0.91693,6e-05,10.51001]
[1776405107206,40.38,74696.13,0.0,0.91693,6e-05,10.51001]
[1776405107495,40.38,74694.35,0.0,0.91683,6e-05,10.51931]
[1776405108888,40.38,74694.35,0.0,0.91683,6e-05,10.51931]
[1776405108942,40.38,74694.35,0.0,0.91683,6e-05,10.51931]
[1776405116560,40.38,74694.99,0.0,0.91685,6e-05,10.51776]
[1776405118165,40.39,74694.26,0.0,0.9168,6e-05,10.52168]
[1776405118193,40.39,74694.26,0.0,0.9168,6e-05,10.52168]
[1776405118574,40.39,74694.47,0.0,0.91681,6e-05,10.52078]
[1776405119979,40.39,74694.47,0.0,0.91681,6e-05,10.52078]
[1776405120189,40.39,74694.3,0.0,0.9168,6e-05,10.52183]
[1776405122602,40.39,74697.93,0.0,0.917,6e-05,10.50382]
[1776405124976,40.39,74699.31,0.0,0.91707,6e-05,10.49698]
[1776405125195,40.39,74700.14,0.0,0.91711,6e-05,10.49295]
[1776405129541,40.39,74701.76,0.0,0.91719,5e-05,10.48555]
[1776405129697,40.39,74701.76,0.0,0.91719,5e-05,10.48555]
[1776405129796,40.39,74701.76,0.0,0.91719,5e-05,10.48577]
[1776405130658,40.39,74705.13,0.0,0.91737,5e-05,10.46882]
[1776405132672,40.39,74713.79,0.0,0.91784,5e-05,10.42528]
[1776405134392,40.39,74715.74,0.0,0.91795,5e-05,10.41569]
[1776405134446,40.39,74715.74,0.0,0.91795,5e-05,10.41569]
[1776405138714,40.4,74722.87,0.0,0.91832,5e-05,10.38107]
[1776405140879,40.4,74725.09,0.0,0.91844,5e-05,10.36997]
[1776405140938,40.4,74725.09,0.0,0.91844,5e-05,10.36997]
[1776405141039,40.4,74725.94,0.0,0.91848,5e-05,10.36584]
[1776405142331,40.4,74726.19,0.0,0.91849,5e-05,10.36475]
[1776405142453,40.4,74726.19,0.0,0.91849,5e-05,10.36475]
[1776405147777,40.4,74729.75,0.0,0.91867,5e-05,10.34785]
[1776405148988,40.4,74729.75,0.0,0.91867,5e-05,10.34785]
[1776405149198,40.4,74729.79,0.0,0.91867,5e-05,10.34784]
[1776405152947,40.4,74731.28,0.0,0.91877,5e-05,10.3379]
[1776405153048,40.4,74730.92,0.0,0.91874,5e-05,10.34013]
[1776405153197,40.4,74730.92,0.0,0.91874,5e-05,10.34013]
[1776405153820,40.4,74730.88,0.0,0.91874,5e-05,10.34073]
[1776405154827,40.4,74740.08,0.0,0.91923,5e-05,10.29461]
[1776405156084,40.4,74740.08,0.0,0.91923,5e-05,10.29461]
[1776405155833,40.4,74741.01,0.0,0.91928,5e-05,10.29037]
[1776405156201,40.4,74741.01,0.0,0.91928,5e-05,10.29037]
[1776405161875,40.41,74740.61,0.0,0.91923,5e-05,10.29516]
[1776405163180,40.41,74739.81,0.0,0.91918,5e-05,10.29964]
[1776405163189,40.41,74739.81,0.0,0.91918,5e-05,10.29964]
[1776405163890,40.41,74739.41,0.0,0.91915,5e-05,10.30209]
[1776405165118,40.41,74739.41,0.0,0.91915,5e-05,10.30209]
[1776405165191,40.41,74738.27,0.0,0.91909,5e-05,10.30827]
[1776405170939,40.42,74738.06,0.0,0.91905,5e-05,10.31175]
[1776405174967,40.42,74733.03,0.0,0.91876,5e-05,10.33872]
[1776405175754,40.42,74733.03,0.0,0.91876,5e-05,10.33872]
[1776405175936,40.42,74733.03,0.0,0.91876,5e-05,10.33872]
[1776405175974,40.42,74731.48,0.0,0.91867,5e-05,10.34691]
[1776405178034,40.42,74730.0,0.0,0.91859,5e-05,10.35472]
[1776405178196,40.42,74730.0,0.0,0.91859,5e-05,10.35504]
[1776405184030,40.43,74729.33,0.0,0.91853,5e-05,10.36029]
[1776405184980,40.43,74729.33,0.0,0.91853,5e-05,10.36029]
[1776405185037,40.43,74730.67,0.0,0.9186,5e-05,10.35382]
[1776405185192,40.43,74730.67,0.0,0.9186,5e-05,10.35382]
[1776405185902,40.43,74730.67,0.0,0.9186,5e-05,10.35382]
[1776405186056,40.43,74729.25,0.0,0.91852,5e-05,10.36133]
[1776405187052,40.43,74721.95,0.0,0.91812,5e-05,10.39863]
[1776405189990,40.43,74721.97,0.0,0.91812,5e-05,10.39878]
[1776405191955,40.43,74721.93,0.0,0.91811,5e-05,10.39949]
[1776405192056,40.43,74721.93,0.0,0.91811,5e-05,10.39999]
[1776405193947,40.43,74721.9,0.0,0.9181,5e-05,10.40039]
[1776405194101,40.43,74721.86,0.0,0.9181,5e-05,10.40085]
[1776405198164,40.43,74720.54,0.0,0.91802,5e-05,10.40855]
[1776405198197,40.43,74720.54,0.0,0.91802,5e-05,10.40855]
[1776405199137,40.44,74720.65,0.0,0.91802,5e-05,10.40823]
[1776405200678,40.44,74720.65,0.0,0.91802,5e-05,10.40823]
[1776405200700,40.44,74720.65,0.0,0.91802,5e-05,10.40823]
[1776405207123,40.44,74721.43,0.0,0.91805,5e-05,10.40574]
[1776405207192,40.44,74721.22,0.0,0.91803,5e-05,10.40705]
[1776405207224,40.44,74721.29,0.0,0.91803,5e-05,10.40694]
[1776405208552,40.44,74721.29,0.0,0.91803,5e-05,10.40694]
[1776405208703,40.44,74721.29,0.0,0.91803,5e-05,10.40694]
[1776405214242,40.44,74722.2,0.0,0.91809,5e-05,10.40074]
[1776405217925,40.44,74722.13,0.0,0.91808,5e-05,10.40161]
[1776405217943,40.44,74722.13,0.0,0.91808,5e-05,10.40161]
[1776405224116,40.45,74721.56,0.0,0.91804,5e-05,10.40501]
[1776405226411,40.45,74721.9,0.0,0.91804,5e-05,10.40504]
[1776405226446,40.45,74721.9,0.0,0.91804,5e-05,10.40504]
[1776405227941,40.45,74721.22,0.0,0.918,5e-05,10.40899]
[1776405228041,40.45,74719.59,0.0,0.91791,5e-05,10.41749]
[1776405229348,40.45,74714.28,0.0,0.91762,5e-05,10.44468]
[1776405231832,40.45,74711.78,0.0,0.91748,5e-05,10.45762]
[1776405231942,40.45,74711.78,0.0,0.91748,5e-05,10.45762]
[1776405237404,40.45,74709.94,0.0,0.91736,5e-05,10.46817]
[1776405242439,40.46,74710.58,0.0,0.91739,5e-05,10.46577]
[1776405243504,40.46,74710.58,0.0,0.91739,5e-05,10.46577]
[1776405243710,40.46,74710.58,0.0,0.91739,5e-05,10.46577]
[1776405244288,40.46,74710.44,0.0,0.91738,5e-05,10.46684]
[1776405244445,40.46,74710.44,0.0,0.91738,5e-05,10.46684]
[1776405244537,40.46,74711.24,0.0,0.91742,5e-05,10.46296]
[1776405250901,40.46,74708.99,0.0,0.91729,5e-05,10.47517]
[1776405250949,40.46,74708.99,0.0,0.91729,5e-05,10.47517]
[1776405256537,40.46,74706.2,0.0,0.91712,5e-05,10.4907]
[1776405261698,40.46,74706.09,0.0,0.91711,5e-05,10.49194]
[1776405261958,40.46,74706.09,0.0,0.91711,5e-05,10.49194]
[1776405263833,40.46,74706.09,0.0,0.9171,5e-05,10.49229]
[1776405263947,40.46,74706.09,0.0,0.9171,5e-05,10.49229]
[1776405264038,40.46,74706.09,0.0,0.9171,5e-05,10.49246]
[1776405266314,40.46,74703.9,0.0,0.91698,5e-05,10.50395]
[1776405266442,40.46,74703.9,0.0,0.91698,5e-05,10.50395]
[1776405271642,40.47,74705.43,0.0,0.91708,5e-05,10.49377]
[1776405275779,40.47,74705.5,0.0,0.91707,5e-05,10.49394]
[1776405275950,40.47,74705.5,0.0,0.91707,5e-05,10.49394]
[1776405276475,40.47,74705.07,0.0,0.91705,5e-05,10.4963]
[1776405276689,40.47,74705.07,0.0,0.91705,5e-05,10.4963]
[1776405276790,40.47,74705.07,0.0,0.91705,5e-05,10.49647]
[1776405285740,40.47,74705.07,0.0,0.91703,5e-05,10.49794]
[1776405290775,40.47,74705.1,0.0,0.91703,5e-05,10.49852]
[1776405295809,40.47,74705.28,0.0,0.91703,5e-05,10.4983]
[1776405300845,40.48,74705.71,0.0,0.91704,5e-05,10.49678]
[1776405305451,40.48,74705.91,0.0,0.91705,5e-05,10.49616]
[1776405305703,40.48,74705.91,0.0,0.91705,5e-05,10.49616]
[1776405310914,40.48,74706.14,0.0,0.91705,5e-05,10.4959]
[1776405315951,40.48,74706.22,0.0,0.91705,5e-05,10.49612]
[1776405320986,40.48,74705.93,0.0,0.91703,5e-05,10.4982]
[1776405326021,40.48,74705.61,0.0,0.91701,5e-05,10.5004]
[1776405331058,40.48,74704.26,0.0,0.91695,5e-05,10.50441]
[1776405336093,40.48,74704.33,0.0,0.91695,5e-05,10.50456]
[1776405336823,40.48,74704.33,0.0,0.91695,5e-05,10.50456]
[1776405336939,40.48,74704.33,0.0,0.91695,5e-05,10.50456]
[1776405338153,40.48,74704.33,0.0,0.91695,5e-05,10.50466]
[1776405338210,40.48,74704.33,0.0,0.91695,5e-05,10.50466]
[1776405338254,40.48,74705.05,0.0,0.91699,5e-05,10.50109]
[1776405347170,40.49,74705.01,0.0,0.91697,5e-05,10.50222]
[1776405349731,40.49,74704.33,0.0,0.91694,5e-05,10.50577]
[1776405349944,40.49,74704.33,0.0,0.91694,5e-05,10.50577]
[1776405356233,40.49,74704.25,0.0,0.91692,5e-05,10.5069]
[1776405363209,40.49,74704.57,0.0,0.91694,5e-05,10.50562]
[1776405363445,40.49,74704.53,0.0,0.91693,5e-05,10.50609]
[1776405364326,40.49,74704.53,0.0,0.91693,5e-05,10.50609]
[1776405364436,40.49,74704.57,0.0,0.91693,5e-05,10.50597]
[1776405364427,40.49,74704.57,0.0,0.91693,5e-05,10.50597]
[1776405368316,40.49,74694.69,0.0,0.91639,6e-05,10.55666]
[1776405369324,40.49,74692.72,0.0,0.91628,6e-05,10.56672]
[1776405370222,40.49,74692.72,0.0,0.91628,6e-05,10.56672]
[1776405370440,40.49,74692.07,0.0,0.91624,6e-05,10.57003]
[1776405372345,40.49,74683.63,0.0,0.91577,6e-05,10.61314]
[1776405374361,40.49,74680.91,0.0,0.91562,6e-05,10.62688]
[1776405377135,40.49,74680.41,0.0,0.9156,6e-05,10.62934]
[1776405377193,40.49,74680.41,0.0,0.9156,6e-05,10.62934]
[1776405377236,40.49,74680.48,0.0,0.9156,6e-05,10.62878]
[1776405382417,40.49,74679.84,0.0,0.91557,6e-05,10.63153]
[1776405388201,40.49,74676.6,0.0,0.9154,6e-05,10.64767]
[1776405388440,40.49,74676.56,0.0,0.9154,6e-05,10.6476]
[1776405393494,40.48,74675.85,0.0,0.91539,6e-05,10.64713]
[1776405396515,40.48,74665.5,0.0,0.91481,6e-05,10.69974]
[1776405398511,40.48,74663.68,0.0,0.91471,6e-05,10.70892]
[1776405398697,40.48,74663.68,0.0,0.91471,6e-05,10.70892]
[1776405398758,40.48,74663.25,0.0,0.9147,6e-05,10.71063]
[1776405400552,40.48,74663.03,0.0,0.91468,6e-05,10.71176]
[1776405400700,40.48,74663.03,0.0,0.91468,6e-05,10.71176]
[1776405400972,40.48,74662.55,0.0,0.91466,6e-05,10.71371]
[1776405406586,40.48,74662.98,0.0,0.9147,6e-05,10.71018]
[1776405407979,40.48,74662.98,0.0,0.9147,6e-05,10.71018]
[1776405408195,40.48,74662.98,0.0,0.9147,6e-05,10.71018]
[1776405414643,40.47,74664.39,0.0,0.9148,6e-05,10.70088]
[1776405416516,40.47,74664.46,0.0,0.91481,6e-05,10.70027]
[1776405416691,40.47,74664.46,0.0,0.91481,6e-05,10.70027]
[1776405418555,40.47,74669.0,0.0,0.91507,6e-05,10.67646]
[1776405418690,40.47,74669.0,0.0,0.91507,6e-05,10.67646]
[1776405418790,40.47,74669.55,0.0,0.9151,6e-05,10.67319]
[1776405424663,40.47,74667.93,0.0,0.91502,6e-05,10.68042]
[1776405424693,40.47,74667.93,0.0,0.91502,6e-05,10.68042]
[1776405429756,40.47,74672.5,0.0,0.91529,6e-05,10.65567]
[1776405430696,40.47,74672.5,0.0,0.91529,6e-05,10.65567]
[1776405430938,40.47,74672.5,0.0,0.91529,6e-05,10.65567]
[1776405432373,40.47,74670.15,0.0,0.91516,6e-05,10.66752]
[1776405432441,40.47,74669.51,0.0,0.91513,6e-05,10.67059]
[1776405432779,40.47,74668.52,0.0,0.91508,6e-05,10.67545]
[1776405437814,40.46,74667.41,0.0,0.91503,6e-05,10.67996]
[1776405439789,40.46,74667.41,0.0,0.91503,6e-05,10.67996]
[1776405439941,40.46,74667.41,0.0,0.91503,6e-05,10.67996]
[1776405445872,40.46,74667.25,0.0,0.91504,6e-05,10.67884]
[1776405450907,40.46,74667.64,0.0,0.91507,6e-05,10.67563]
[1776405454995,40.46,74670.42,0.0,0.91526,6e-05,10.65726]
[1776405455208,40.46,74670.42,0.0,0.91526,6e-05,10.65726]
[1776405456883,40.45,74671.23,0.0,0.91531,6e-05,10.65269]
[1776405456948,40.45,74671.23,0.0,0.91531,6e-05,10.65269]
[1776405456949,40.45,74670.52,0.0,0.91527,6e-05,10.65612]
[1776405461984,40.45,74670.63,0.0,0.91529,6e-05,10.65448]
[1776405470040,40.45,74671.22,0.0,0.91534,6e-05,10.64974]
[1776405471241,40.45,74671.22,0.0,0.91534,6e-05,10.64974]
[1776405471445,40.45,74671.59,0.0,0.91536,6e-05,10.64763]
[1776405477090,40.45,74673.28,0.0,0.91547,6e-05,10.63776]
[1776405482125,40.44,74672.96,0.0,0.91546,6e-05,10.63844]
[1776405487958,40.44,74672.61,0.0,0.91545,6e-05,10.63946]
[1776405488198,40.44,74672.61,0.0,0.91545,6e-05,10.63946]
[1776405489672,40.44,74672.39,0.0,0.91544,6e-05,10.64019]
[1776405489692,40.44,74672.39,0.0,0.91544,6e-05,10.64019]
[1776405489756,40.44,74672.39,0.0,0.91545,6e-05,10.63999]
[1776405494252,40.44,74670.72,0.0,0.91536,6e-05,10.64775]
[1776405494452,40.44,74670.72,0.0,0.91536,6e-05,10.64775]
[1776405502265,40.43,74668.63,0.0,0.91527,6e-05,10.65643]
[1776405502660,40.43,74668.63,0.0,0.91527,6e-05,10.65643]
[1776405502697,40.43,74668.63,0.0,0.91527,6e-05,10.65643]
[1776405503738,40.43,74668.6,0.0,0.91527,6e-05,10.65636]
[1776405503942,40.43,74668.6,0.0,0.91527,6e-05,10.65636]
[1776405504037,40.43,74668.6,0.0,0.91527,6e-05,10.65613]
[1776405509314,40.43,74668.6,0.0,0.91528,6e-05,10.655]
[1776405513887,40.43,74668.38,0.0,0.91527,6e-05,10.65591]
[1776405513939,40.43,74668.38,0.0,0.91527,6e-05,10.65591]
[1776405518086,40.43,74668.42,0.0,0.91531,6e-05,10.65076]
[1776405518203,40.43,74668.42,0.0,0.91531,6e-05,10.65076]
[1776405518291,40.43,74668.42,0.0,0.91532,6e-05,10.65055]
[1776405520486,40.43,74668.42,0.0,0.91532,6e-05,10.65055]
[1776405520701,40.43,74665.38,0.0,0.91515,6e-05,10.66572]
[1776405526437,40.42,74663.55,0.0,0.91506,6e-05,10.67368]
[1776405532479,40.42,74663.04,0.0,0.91505,6e-05,10.67485]
[1776405535423,40.42,74662.61,0.0,0.91503,6e-05,10.67658]
[1776405535435,40.42,74662.61,0.0,0.91503,6e-05,10.67658]
[1776405537602,40.42,74662.13,0.0,0.91501,6e-05,10.67881]
[1776405537691,40.42,74662.13,0.0,0.91501,6e-05,10.67881]
[1776405537788,40.42,74662.13,0.0,0.91501,6e-05,10.67832]
[1776405541007,40.42,74659.9,0.0,0.91489,6e-05,10.68929]
[1776405541194,40.42,74659.9,0.0,0.91489,6e-05,10.68929]
[1776405546577,40.41,74658.82,0.0,0.91485,6e-05,10.69304]
[1776405559668,40.41,74658.89,0.0,0.91489,6e-05,10.68942]
[1776405566405,40.4,74659.14,0.0,0.91491,6e-05,10.6872]
[1776405566434,40.4,74659.14,0.0,0.91491,6e-05,10.6872]
[1776405568644,40.4,74656.58,0.0,0.91478,6e-05,10.69943]
[1776405568693,40.4,74656.58,0.0,0.91478,6e-05,10.69943]
[1776405568731,40.4,74656.69,0.0,0.91479,6e-05,10.69861]
[1776405574773,40.4,74656.61,0.0,0.91482,6e-05,10.69417]
[1776405579004,40.4,74656.68,0.0,0.91483,6e-05,10.69334]
[1776405587865,40.39,74656.92,0.0,0.91487,6e-05,10.68966]
[1776405593908,40.39,74656.76,0.0,0.91488,6e-05,10.68911]
[1776405598942,40.39,74656.23,0.0,0.91486,6e-05,10.69095]
[1776405602971,40.39,74645.79,0.0,0.91427,6e-05,10.74405]
[1776405605364,40.39,74645.28,0.0,0.91425,6e-05,10.74644]
[1776405605441,40.39,74645.28,0.0,0.91425,6e-05,10.74644]
[1776405605462,40.39,74644.86,0.0,0.91423,6e-05,10.74836]
[1776405611027,40.38,74644.5,0.0,0.91422,6e-05,10.74883]
[1776405613041,40.38,74638.68,0.0,0.9139,6e-05,10.77843]
[1776405614048,40.38,74634.25,0.0,0.91365,6e-05,10.80107]
[1776405619083,40.38,74624.54,0.0,0.91311,6e-05,10.85017]
[1776405621097,40.38,74622.01,0.0,0.91297,6e-05,10.86255]
[1776405625125,40.38,74617.57,0.0,0.91273,6e-05,10.8847]
[1776405630160,40.37,74617.74,0.0,0.91275,6e-05,10.88281]
[1776405635195,40.37,74620.15,0.0,0.91292,6e-05,10.86545]
[1776405640230,40.37,74628.77,0.0,0.91342,6e-05,10.82076]
[1776405641236,40.37,74634.06,0.0,0.91372,6e-05,10.79313]
[1776405645265,40.37,74638.5,0.0,0.91398,6e-05,10.76938]
[1776405647279,40.37,74638.39,0.0,0.91398,6e-05,10.76956]
[1776405650300,40.37,74638.86,0.0,0.91401,6e-05,10.76653]
[1776405655335,40.36,74639.84,0.0,0.91408,6e-05,10.76045]
[1776405656806,40.36,74639.7,0.0,0.91407,6e-05,10.76097]
[1776405656970,40.36,74639.7,0.0,0.91407,6e-05,10.76097]
[1776405657349,40.36,74639.87,0.0,0.91408,6e-05,10.75989]
[1776405662385,40.36,74640.15,0.0,0.91411,6e-05,10.75743]
[1776405667419,40.36,74640.39,0.0,0.91413,6e-05,10.75516]
[1776405671447,40.36,74645.47,0.0,0.91443,6e-05,10.72814]
[1776405672454,40.36,74652.6,0.0,0.91483,6e-05,10.69121]
[1776405674468,40.36,74648.04,0.0,0.91458,6e-05,10.71446]
[1776405679503,40.36,74647.61,0.0,0.91456,6e-05,10.71599]
[1776405681517,40.35,74642.83,0.0,0.9143,6e-05,10.74036]
[1776405684180,40.35,74643.48,0.0,0.91434,6e-05,10.73667]
[1776405684199,40.35,74643.48,0.0,0.91434,6e-05,10.73667]
[1776405684232,40.35,74643.48,0.0,0.91434,6e-05,10.73667]
[1776405684538,40.35,74642.78,0.0,0.9143,6e-05,10.74012]
[1776405689066,40.35,74642.51,0.0,0.91429,6e-05,10.74089]
[1776405689202,40.35,74642.51,0.0,0.91429,6e-05,10.74089]
[1776405689573,40.35,74642.72,0.0,0.9143,6e-05,10.73965]
[1776405695614,40.35,74647.14,0.0,0.91459,6e-05,10.71258]
[1776405697629,40.35,74652.17,0.0,0.91487,6e-05,10.68645]
[1776405699518,40.35,74654.62,0.0,0.91501,6e-05,10.67378]
[1776405699532,40.35,74654.62,0.0,0.91501,6e-05,10.67378]
[1776405699643,40.35,74655.76,0.0,0.91507,6e-05,10.66787]
[1776405699691,40.35,74655.76,0.0,0.91507,6e-05,10.66787]
[1776405706491,40.35,74659.31,0.0,0.91527,6e-05,10.64951]
[1776405706543,40.35,74659.31,0.0,0.91527,6e-05,10.64951]
[1776405706644,40.35,74659.67,0.0,0.9153,6e-05,10.64765]
[1776405706693,40.35,74659.67,0.0,0.9153,6e-05,10.64765]
[1776405709713,40.35,74664.96,0.0,0.91559,6e-05,10.62044]
[1776405711545,40.35,74664.96,0.0,0.91559,6e-05,10.62044]
[1776405715614,40.35,74662.55,0.0,0.91546,6e-05,10.63289]
[1776405715681,40.35,74662.55,0.0,0.91546,6e-05,10.63289]
[1776405715940,40.35,74663.09,0.0,0.91549,6e-05,10.63011]
[1776405716037,40.35,74662.66,0.0,0.91546,6e-05,10.63229]
[1776405721797,40.35,74670.7,0.0,0.91591,6e-05,10.5909]
[1776405724122,40.35,74670.66,0.0,0.91591,6e-05,10.59113]
[1776405724174,40.35,74670.66,0.0,0.91591,6e-05,10.59113]
[1776405724190,40.35,74670.66,0.0,0.91591,6e-05,10.59113]
[1776405724275,40.35,74670.7,0.0,0.91591,6e-05,10.59097]
[1776405728884,40.35,74674.31,0.0,0.91611,6e-05,10.57253]
[1776405728938,40.35,74674.31,0.0,0.91611,6e-05,10.57253]
[1776405729194,40.35,74674.31,0.0,0.91611,6e-05,10.57253]
[1776405729292,40.35,74674.37,0.0,0.91612,6e-05,10.57228]
[1776405734889,40.35,74677.69,0.0,0.9163,6e-05,10.55539]
[1776405738083,40.35,74678.51,0.0,0.91634,6e-05,10.55125]
[1776405738135,40.35,74678.51,0.0,0.91634,6e-05,10.55125]
[1776405738200,40.35,74678.51,0.0,0.91634,6e-05,10.55125]
[1776405738288,40.35,74678.51,0.0,0.91634,6e-05,10.55129]
[1776405743952,40.35,74676.44,0.0,0.91623,6e-05,10.56194]
[1776405745968,40.35,74668.74,0.0,0.9158,6e-05,10.60138]
[1776405747671,40.35,74668.74,0.0,0.9158,6e-05,10.60138]
[1776405747693,40.35,74668.74,0.0,0.9158,6e-05,10.60138]
[1776405747723,40.35,74667.53,0.0,0.91573,6e-05,10.60757]
[1776405747982,40.35,74666.68,0.0,0.91569,6e-05,10.61184]
[1776405749438,40.35,74666.68,0.0,0.91569,6e-05,10.61184]
[1776405749692,40.35,74666.68,0.0,0.91569,6e-05,10.61184]
[1776405749493,40.35,74666.66,0.0,0.91569,6e-05,10.61174]
[1776405755031,40.35,74665.8,0.0,0.91567,6e-05,10.61224]
[1776405760067,40.35,74665.75,0.0,0.91567,6e-05,10.61194]
[1776405761840,40.35,74665.79,0.0,0.91567,6e-05,10.61165]
[1776405761942,40.35,74665.79,0.0,0.91567,6e-05,10.61165]
[1776405762190,40.35,74665.79,0.0,0.91567,6e-05,10.61165]
[1776405762254,40.35,74666.59,0.0,0.91572,6e-05,10.60745]
[1776405768123,40.35,74666.98,0.0,0.91575,6e-05,10.60502]
[1776405773158,40.35,74666.91,0.0,0.91574,6e-05,10.60506]
[1776405775673,40.35,74666.88,0.0,0.91574,6e-05,10.60515]
[1776405775701,40.35,74666.88,0.0,0.91574,6e-05,10.60515]
[1776405775723,40.35,74666.88,0.0,0.91574,6e-05,10.60515]
[1776405775775,40.35,74666.84,0.0,0.91574,6e-05,10.6053]
[1776405780767,40.34,74666.66,0.0,0.91574,6e-05,10.60593]
[1776405780819,40.34,74666.66,0.0,0.91574,6e-05,10.60593]
[1776405780935,40.34,74666.66,0.0,0.91574,6e-05,10.60593]
[1776405785107,40.34,74666.66,0.0,0.91574,6e-05,10.60593]
[1776405785202,40.34,74666.66,0.0,0.91574,6e-05,10.60593]
[1776405785242,40.34,74672.69,0.0,0.91607,6e-05,10.57471]
[1776405790277,40.34,74672.01,0.0,0.91604,6e-05,10.57816]
[1776405796319,40.34,74672.94,0.0,0.91609,6e-05,10.57333]
[1776405800347,40.34,74668.02,0.0,0.91582,6e-05,10.5985]
[1776405800867,40.34,74668.02,0.0,0.91582,6e-05,10.5985]
[1776405800920,40.34,74668.02,0.0,0.91582,6e-05,10.5985]
[1776405800942,40.34,74668.02,0.0,0.91582,6e-05,10.5985]
[1776405801354,40.34,74665.24,0.0,0.91566,6e-05,10.61272]
[1776405802360,40.34,74659.71,0.0,0.91535,6e-05,10.64107]
[1776405807396,40.34,74657.07,0.0,0.91521,6e-05,10.65399]
[1776405812431,40.34,74656.82,0.0,0.91523,6e-05,10.65119]
[1776405813484,40.34,74656.82,0.0,0.91523,6e-05,10.65119]
[1776405813495,40.34,74656.82,0.0,0.91523,6e-05,10.65119]
[1776405813693,40.34,74656.82,0.0,0.91523,6e-05,10.65119]
[1776405813538,40.34,74656.82,0.0,0.91523,6e-05,10.65106]
[1776405819479,40.34,74654.34,0.0,0.9151,6e-05,10.66294]
[1776405823508,40.34,74659.31,0.0,0.91538,6e-05,10.63679]
[1776405825037,40.34,74660.99,0.0,0.91548,6e-05,10.62805]
[1776405825092,40.34,74660.99,0.0,0.91548,6e-05,10.62805]
[1776405825198,40.34,74660.99,0.0,0.91548,6e-05,10.62805]
[1776405825522,40.34,74661.46,0.0,0.91551,6e-05,10.62554]
[1776405830557,40.34,74665.09,0.0,0.91571,6e-05,10.6065]
[1776405835592,40.34,74664.32,0.0,0.91567,6e-05,10.61008]
[1776405838964,40.33,74665.23,0.0,0.91573,6e-05,10.60516]
[1776405839016,40.33,74665.23,0.0,0.91573,6e-05,10.60516]
[1776405839199,40.33,74665.23,0.0,0.91573,6e-05,10.60516]
[1776405839295,40.33,74665.23,0.0,0.91573,6e-05,10.60509]
[1776405844655,40.33,74665.33,0.0,0.91574,6e-05,10.60418]
[1776405848321,40.33,74665.98,0.0,0.91578,6e-05,10.60059]
[1776405848366,40.33,74665.98,0.0,0.91578,6e-05,10.60059]
[1776405848439,40.33,74665.98,0.0,0.91578,6e-05,10.60059]
[1776405848682,40.33,74665.36,0.0,0.91574,6e-05,10.60369]
[1776405853718,40.33,74668.41,0.0,0.91592,6e-05,10.58768]
[1776405857658,40.33,74667.82,0.0,0.91589,6e-05,10.59051]
[1776405857689,40.33,74667.82,0.0,0.91589,6e-05,10.59051]
[1776405857706,40.33,74667.82,0.0,0.91589,6e-05,10.59051]
[1776405857745,40.33,74668.97,0.0,0.91595,6e-05,10.58454]
[1776405862781,40.33,74669.01,0.0,0.91596,6e-05,10.584]
[1776405863402,40.33,74669.01,0.0,0.91596,6e-05,10.584]
[1776405863438,40.33,74669.01,0.0,0.91596,6e-05,10.584]
[1776405863788,40.33,74668.97,0.0,0.91596,6e-05,10.58413]
[1776405868823,40.33,74668.99,0.0,0.91596,6e-05,10.58366]
[1776405869584,40.33,74668.99,0.0,0.91596,6e-05,10.58366]
[1776405869641,40.33,74668.99,0.0,0.91596,6e-05,10.58366]
[1776405869696,40.33,74668.99,0.0,0.91596,6e-05,10.58366]
[1776405869830,40.33,74676.96,0.0,0.91641,6e-05,10.54272]
[1776405871844,40.33,74679.07,0.0,0.91655,6e-05,10.52797]
[1776405875872,40.33,74686.58,0.0,0.91699,6e-05,10.48777]
[1776405876879,40.32,74690.95,0.0,0.91723,6e-05,10.46501]
[1776405877938,40.32,74690.95,0.0,0.91723,6e-05,10.46501]
[1776405878418,40.32,74690.95,0.0,0.91723,6e-05,10.46501]
[1776405878438,40.32,74690.95,0.0,0.91723,6e-05,10.46501]
[1776405878565,40.32,74692.24,0.0,0.91731,6e-05,10.45764]
[1776405881056,40.32,74691.96,0.0,0.9173,6e-05,10.45868]
[1776405886949,40.32,74693.56,0.0,0.91742,6e-05,10.44796]
[1776405887956,40.32,74701.55,0.0,0.91786,5e-05,10.40689]
[1776405889970,40.31,74703.44,0.0,0.91797,5e-05,10.39674]
[1776405891083,40.31,74703.44,0.0,0.91797,5e-05,10.39674]
[1776405891135,40.31,74703.44,0.0,0.91797,5e-05,10.39674]
[1776405891198,40.31,74703.44,0.0,0.91797,5e-05,10.39674]
[1776405891293,40.31,74702.59,0.0,0.91793,5e-05,10.40054]
[1776405899034,40.31,74702.08,0.0,0.91792,5e-05,10.40128]
[1776405904111,40.31,74702.16,0.0,0.91794,5e-05,10.39957]
[1776405908221,40.31,74703.73,0.0,0.91803,5e-05,10.39082]
[1776405908270,40.31,74703.73,0.0,0.91803,5e-05,10.39082]
[1776405909190,40.3,74703.48,0.0,0.91802,5e-05,10.39161]
[1776405910248,40.3,74703.52,0.0,0.91802,5e-05,10.3914]
[1776405910295,40.3,74703.52,0.0,0.91802,5e-05,10.3914]
[1776405910443,40.3,74703.52,0.0,0.91802,5e-05,10.3914]
[1776405910453,40.3,74703.52,0.0,0.91803,5e-05,10.39092]
[1776405916195,40.3,74703.81,0.0,0.91806,5e-05,10.38827]
[1776405922237,40.3,74707.32,0.0,0.91826,5e-05,10.36902]
[1776405923604,40.3,74707.32,0.0,0.91826,5e-05,10.36902]
[1776405923656,40.3,74707.32,0.0,0.91826,5e-05,10.36902]
[1776405923691,40.3,74707.32,0.0,0.91826,5e-05,10.36902]
[1776405923757,40.3,74710.73,0.0,0.91845,5e-05,10.35125]
[1776405925258,40.3,74714.26,0.0,0.91865,5e-05,10.33315]
[1776405929731,40.3,74716.17,0.0,0.91876,5e-05,10.32288]
[1776405929783,40.3,74716.17,0.0,0.91876,5e-05,10.32288]
[1776405929833,40.3,74722.24,0.0,0.91909,5e-05,10.29198]
[1776405931948,40.3,74722.76,0.0,0.91914,5e-05,10.28584]
[1776405936335,40.29,74726.74,0.0,0.91936,5e-05,10.26539]
[1776405937342,40.29,74729.96,0.0,0.91953,5e-05,10.24907]
[1776405938349,40.29,74732.3,0.0,0.91966,5e-05,10.23724]
[1776405943384,40.3,74732.21,0.0,0.91965,5e-05,10.23775]
[1776405948419,40.3,74732.18,0.0,0.91965,5e-05,10.23794]
[1776405953686,40.3,74732.71,0.0,0.91968,5e-05,10.23527]
[1776405959495,40.3,74734.05,0.0,0.91975,5e-05,10.22857]
[1776405962517,40.3,74736.71,0.0,0.9199,5e-05,10.21517]
[1776405966546,40.3,74745.53,0.0,0.92037,5e-05,10.1708]
[1776405967554,40.3,74749.9,0.0,0.9206,5e-05,10.14872]
[1776405968816,40.3,74749.9,0.0,0.9206,5e-05,10.14872]
[1776405968912,40.3,74752.78,0.0,0.92076,5e-05,10.1342]
[1776405974603,40.3,74751.76,0.0,0.9207,5e-05,10.1393]
[1776405977624,40.3,74754.16,0.0,0.92083,5e-05,10.12717]
[1776405978630,40.3,74758.68,0.0,0.92107,5e-05,10.10445]
[1776405983666,40.3,74759.9,0.0,0.92113,5e-05,10.09855]
[1776405988701,40.3,74757.34,0.0,0.921,5e-05,10.11163]
[1776405993735,40.3,74757.05,0.0,0.921,5e-05,10.10989]
[1776405998771,40.3,74759.35,0.0,0.92112,5e-05,10.09852]
[1776406003806,40.3,74759.71,0.0,0.92114,5e-05,10.09702]
[1776406008841,40.3,74759.49,0.0,0.92112,5e-05,10.09844]
[1776406011861,40.3,74761.89,0.0,0.92125,5e-05,10.08658]
[1776406017903,40.3,74760.72,0.0,0.92118,5e-05,10.0929]
[1776406023945,40.3,74761.18,0.0,0.9212,5e-05,10.09106]
[1776406028982,40.3,74761.41,0.0,0.92121,5e-05,10.09031]
[1776406034016,40.3,74761.3,0.0,0.9212,5e-05,10.09128]
[1776406038427,40.3,74761.76,0.0,0.92122,5e-05,10.08914]
[1776406038682,40.3,74761.76,0.0,0.92122,5e-05,10.08914]
[1776406038704,40.3,74772.21,0.0,0.92177,5e-05,10.03711]
[1776406039468,40.3,74772.21,0.0,0.92177,5e-05,10.03711]
[1776406039564,40.3,74787.57,0.0,0.92258,5e-05,9.96068]
[1776406041793,40.3,74787.63,0.0,0.92258,5e-05,9.96038]
[1776406047112,40.31,74790.45,0.0,0.9227,5e-05,9.94851]
[1776406052147,40.31,74786.33,0.0,0.9225,5e-05,9.9673]
[1776406057182,40.31,74781.63,0.0,0.92223,5e-05,9.99224]
[1776406061752,40.32,74783.47,0.0,0.92232,5e-05,9.98362]
[1776406061805,40.32,74783.47,0.0,0.92232,5e-05,9.98362]
[1776406061936,40.32,74783.47,0.0,0.92232,5e-05,9.98362]
[1776406062037,40.32,74783.47,0.0,0.92232,5e-05,9.98447]
[1776406066245,40.32,74779.06,0.0,0.92207,5e-05,10.00752]
[1776406069760,40.32,74776.98,0.0,0.92196,5e-05,10.01835]
[1776406069812,40.32,74776.98,0.0,0.92196,5e-05,10.01835]
[1776406069941,40.32,74776.98,0.0,0.92196,5e-05,10.01835]
[1776406070042,40.32,74776.87,0.0,0.92195,5e-05,10.01931]
[1776406073294,40.32,74770.51,0.0,0.92161,5e-05,10.05173]
[1776406077677,40.32,74771.41,0.0,0.92165,5e-05,10.04771]
[1776406077701,40.32,74771.41,0.0,0.92165,5e-05,10.04771]
[1776406077729,40.32,74771.41,0.0,0.92165,5e-05,10.04771]
[1776406077778,40.32,74771.41,0.0,0.92165,5e-05,10.04802]
[1776406080790,40.32,74771.66,0.0,0.92166,5e-05,10.04692]
[1776406080949,40.32,74771.66,0.0,0.92166,5e-05,10.04692]
[1776406081014,40.33,74771.34,0.0,0.92164,5e-05,10.04883]
[1776406084375,40.33,74766.59,0.0,0.92138,5e-05,10.07307]
[1776406086472,40.33,74766.11,0.0,0.92136,5e-05,10.0756]
[1776406086528,40.33,74766.11,0.0,0.92136,5e-05,10.0756]
[1776406086693,40.33,74766.11,0.0,0.92136,5e-05,10.0756]
[1776406086748,40.33,74767.57,0.0,0.92143,5e-05,10.06849]
[1776406092440,40.33,74767.65,0.0,0.92143,5e-05,10.06865]
[1776406098482,40.33,74767.77,0.0,0.92143,5e-05,10.06878]
[1776406101918,40.33,74767.77,0.0,0.92143,5e-05,10.06878]
[1776406101939,40.33,74767.77,0.0,0.92143,5e-05,10.06878]
[1776406101970,40.33,74767.77,0.0,0.92143,5e-05,10.06878]
[1776406102020,40.33,74767.77,0.0,0.92143,5e-05,10.06908]
[1776406105475,40.33,74768.15,0.0,0.92144,5e-05,10.06747]
[1776406105697,40.33,74768.15,0.0,0.92144,5e-05,10.06747]
[1776406105796,40.33,74770.39,0.0,0.92156,5e-05,10.05635]
[1776406112580,40.33,74772.54,0.0,0.92169,5e-05,10.04314]
[1776406117614,40.33,74773.15,0.0,0.92171,5e-05,10.04081]
[1776406122364,40.34,74773.6,0.0,0.92173,5e-05,10.0392]
[1776406122419,40.34,74773.6,0.0,0.92173,5e-05,10.0392]
[1776406122444,40.34,74773.6,0.0,0.92173,5e-05,10.0392]
[1776406122494,40.34,74773.6,0.0,0.92173,5e-05,10.0392]
[1776406122690,40.34,74773.6,0.0,0.92173,5e-05,10.0392]
[1776406122791,40.34,74773.76,0.0,0.92174,5e-05,10.03857]
[1776406128692,40.34,74770.77,0.0,0.92157,5e-05,10.0546]
[1776406131869,40.34,74768.1,0.0,0.92142,5e-05,10.0683]
[1776406131876,40.34,74768.1,0.0,0.92142,5e-05,10.0683]
[1776406131940,40.34,74768.1,0.0,0.92142,5e-05,10.0683]
[1776406131970,40.34,74767.0,0.0,0.92136,5e-05,10.07395]
[1776406135741,40.34,74762.13,0.0,0.9211,5e-05,10.0988]
[1776406136570,40.34,74762.13,0.0,0.9211,5e-05,10.0988]
[1776406136625,40.34,74762.13,0.0,0.9211,5e-05,10.0988]
[1776406136688,40.34,74762.13,0.0,0.9211,5e-05,10.0988]
[1776406136747,40.34,74762.02,0.0,0.92109,5e-05,10.09942]
[1776406141783,40.34,74759.83,0.0,0.92097,5e-05,10.11066]
[1776406144433,40.34,74759.25,0.0,0.92094,5e-05,10.11362]
[1776406144480,40.34,74759.25,0.0,0.92094,5e-05,10.11362]
[1776406144691,40.34,74759.25,0.0,0.92094,5e-05,10.11362]
[1776406144804,40.34,74759.21,0.0,0.92094,5e-05,10.11384]
[1776406149839,40.34,74758.75,0.0,0.92092,5e-05,10.11617]
[1776406155880,40.34,74743.31,0.0,0.92009,5e-05,10.19378]
[1776406156888,40.34,74741.81,0.0,0.92001,5e-05,10.20119]
[1776406161923,40.34,74740.5,0.0,0.91995,5e-05,10.207]
[1776406162701,40.34,74740.5,0.0,0.91995,5e-05,10.207]
[1776406162748,40.34,74740.5,0.0,0.91995,5e-05,10.207]
[1776406162937,40.34,74740.5,0.0,0.91995,5e-05,10.207]
[1776406163030,40.34,74739.86,0.0,0.91992,5e-05,10.21006]
[1776406173003,40.33,74739.93,0.0,0.91996,5e-05,10.20462]
[1776406176741,40.33,74737.16,0.0,0.91982,5e-05,10.21809]
[1776406176796,40.33,74737.16,0.0,0.91982,5e-05,10.21809]
[1776406176941,40.33,74737.16,0.0,0.91982,5e-05,10.21809]
[1776406176955,40.33,74737.16,0.0,0.91982,5e-05,10.2179]
[1776406182066,40.33,74737.09,0.0,0.91983,5e-05,10.21733]
[1776406187101,40.33,74740.59,0.0,0.92002,5e-05,10.19878]
[1776406188373,40.33,74740.81,0.0,0.92004,5e-05,10.19752]
[1776406188445,40.33,74740.81,0.0,0.92004,5e-05,10.19752]
[1776406188477,40.33,74740.81,0.0,0.92004,5e-05,10.19752]
[1776406189115,40.33,74740.45,0.0,0.92002,5e-05,10.19918]
[1776406194151,40.33,74740.4,0.0,0.92002,5e-05,10.19866]
[1776406196221,40.33,74740.4,0.0,0.92002,5e-05,10.19866]
[1776406197172,40.33,74696.42,0.0,0.91764,5e-05,10.42116]
[1776406197458,40.33,74696.42,0.0,0.91764,5e-05,10.42116]
[1776406197535,40.33,74696.42,0.0,0.91764,5e-05,10.42116]
[1776406198179,40.33,74681.75,0.0,0.91684,6e-05,10.49556]
[1776406199186,40.33,74682.85,0.0,0.9169,6e-05,10.48975]
[1776406199272,40.33,74682.85,0.0,0.9169,6e-05,10.48975]
[1776406200193,40.32,74682.92,0.0,0.9169,6e-05,10.48921]
[1776406200345,40.32,74682.92,0.0,0.9169,6e-05,10.48921]
[1776406201200,40.32,74687.38,0.0,0.91715,6e-05,10.46624]
[1776406202207,40.32,74691.79,0.0,0.9174,6e-05,10.44359]
[1776406204221,40.32,74695.52,0.0,0.91761,5e-05,10.42373]
[1776406206235,40.32,74700.43,0.0,0.91789,5e-05,10.39792]
[1776406211270,40.32,74700.2,0.0,0.91789,5e-05,10.39737]
[1776406214151,40.32,74700.2,0.0,0.91789,5e-05,10.39737]
[1776406214403,40.32,74700.2,0.0,0.9179,5e-05,10.39637]
[1776406214406,40.32,74723.11,0.0,0.91915,5e-05,10.28003]
[1776406215297,40.31,74727.6,0.0,0.9194,5e-05,10.25717]
[1776406217422,40.31,74728.53,0.0,0.91945,5e-05,10.25237]
[1776406219005,40.31,74728.95,0.0,0.91947,5e-05,10.25016]
[1776406219093,40.31,74728.95,0.0,0.91947,5e-05,10.25016]
[1776406219195,40.31,74728.95,0.0,0.91947,5e-05,10.25016]
[1776406219194,40.31,74728.78,0.0,0.91947,5e-05,10.25087]
[1776406221342,40.31,74734.56,0.0,0.91978,5e-05,10.22152]
[1776406226597,40.31,74735.06,0.0,0.91981,5e-05,10.21895]
[1776406228814,40.31,74738.87,0.0,0.92001,5e-05,10.19975]
[1776406228865,40.31,74738.87,0.0,0.92001,5e-05,10.19975]
[1776406228941,40.31,74738.87,0.0,0.92001,5e-05,10.19975]
[1776406229039,40.31,74739.4,0.0,0.92004,5e-05,10.19715]
[1776406230405,40.31,74743.93,0.0,0.92028,5e-05,10.17436]
[1776406232419,40.31,74748.42,0.0,0.92054,5e-05,10.14855]
[1776406234433,40.31,74752.39,0.0,0.92075,5e-05,10.1288]
[1776406235689,40.31,74752.39,0.0,0.92075,5e-05,10.1288]
[1776406235730,40.31,74752.39,0.0,0.92075,5e-05,10.1288]
[1776406235945,40.31,74752.39,0.0,0.92075,5e-05,10.1288]
[1776406236044,40.32,74753.42,0.0,0.9208,5e-05,10.12389]
[1776406236938,40.32,74753.42,0.0,0.9208,5e-05,10.12389]
[1776406236991,40.32,74753.42,0.0,0.9208,5e-05,10.12389]
[1776406237195,40.32,74753.42,0.0,0.9208,5e-05,10.12389]
[1776406238461,40.32,74761.12,0.0,0.92121,5e-05,10.08549]
[1776406240475,40.32,74765.59,0.0,0.92145,5e-05,10.0634]
[1776406242489,40.32,74771.25,0.0,0.92174,5e-05,10.03551]
[1776406245278,40.32,74774.93,0.0,0.92193,5e-05,10.01724]
[1776406245291,40.32,74775.02,0.0,0.92193,5e-05,10.01718]
[1776406245328,40.32,74775.02,0.0,0.92193,5e-05,10.01718]
[1776406245441,40.32,74775.02,0.0,0.92193,5e-05,10.01718]
[1776406246517,40.32,74774.8,0.0,0.92192,5e-05,10.0185]
[1776406249181,40.32,74774.8,0.0,0.92192,5e-05,10.0185]
[1776406249234,40.32,74774.8,0.0,0.92192,5e-05,10.0185]
[1776406249443,40.32,74774.08,0.0,0.92188,5e-05,10.02273]
[1776406254734,40.32,74771.76,0.0,0.92175,5e-05,10.03509]
[1776406254784,40.32,74771.76,0.0,0.92175,5e-05,10.03509]
[1776406254938,40.32,74771.76,0.0,0.92175,5e-05,10.03509]
[1776406255015,40.32,74771.73,0.0,0.92174,5e-05,10.0356]
[1776406261625,40.32,74767.94,0.0,0.92153,5e-05,10.05562]
[1776406264331,40.33,74767.77,0.0,0.92152,5e-05,10.05664]
[1776406264383,40.33,74767.46,0.0,0.9215,5e-05,10.05847]
[1776406264437,40.33,74767.46,0.0,0.9215,5e-05,10.05847]
[1776406265654,40.33,74767.54,0.0,0.9215,5e-05,10.05821]
[1776406268047,40.33,74768.43,0.0,0.92155,5e-05,10.05389]
[1776406268124,40.33,74768.43,0.0,0.92155,5e-05,10.05389]
[1776406268204,40.33,74768.43,0.0,0.92155,5e-05,10.05389]
[1776406273716,40.33,74770.36,0.0,0.92164,5e-05,10.04552]
[1776406278751,40.33,74770.36,0.0,0.92163,5e-05,10.04635]
[1776406283786,40.33,74769.76,0.0,0.92159,5e-05,10.05017]
[1776406288821,40.33,74768.92,0.0,0.92153,5e-05,10.05517]
[1776406290526,40.33,74769.08,0.0,0.92154,5e-05,10.05452]
[1776406290578,40.33,74769.08,0.0,0.92154,5e-05,10.05452]
[1776406290690,40.33,74769.08,0.0,0.92154,5e-05,10.05452]
[1776406290834,40.33,74769.15,0.0,0.92154,5e-05,10.05432]
[1776406292627,40.33,74768.74,0.0,0.92154,5e-05,10.05317]
[1776406292674,40.33,74768.74,0.0,0.92154,5e-05,10.05317]
[1776406292701,40.33,74768.74,0.0,0.92154,5e-05,10.05317]
[1776406297884,40.34,74768.82,0.0,0.92154,5e-05,10.05369]
[1776406302919,40.34,74769.79,0.0,0.92158,5e-05,10.0496]
[1776406304817,40.34,74770.17,0.0,0.9216,5e-05,10.04785]
[1776406304869,40.34,74770.17,0.0,0.9216,5e-05,10.04785]
[1776406304942,40.34,74770.17,0.0,0.9216,5e-05,10.04785]
[1776406305024,40.34,74770.68,0.0,0.92163,5e-05,10.04546]
[1776406307434,40.34,74770.51,0.0,0.92161,5e-05,10.04665]
[1776406307486,40.34,74770.51,0.0,0.92161,5e-05,10.04665]
[1776406307692,40.34,74770.51,0.0,0.92161,5e-05,10.04665]
[1776406315007,40.34,74767.52,0.0,0.92144,5e-05,10.06289]
[1776406315783,40.34,74767.52,0.0,0.92144,5e-05,10.06289]
[1776406315826,40.34,74767.52,0.0,0.92144,5e-05,10.06289]
[1776406315945,40.34,74767.52,0.0,0.92144,5e-05,10.06289]
[1776406316018,40.34,74765.8,0.0,0.92135,5e-05,10.07164]
[1776406318400,40.34,74764.1,0.0,0.92126,5e-05,10.08028]
[1776406318437,40.34,74764.1,0.0,0.92126,5e-05,10.08028]
[1776406318696,40.34,74762.45,0.0,0.92117,5e-05,10.08866]
[1776406324075,40.34,74760.59,0.0,0.92107,5e-05,10.09845]
[1776406329116,40.34,74761.95,0.0,0.92114,5e-05,10.09187]
[1776406329132,40.34,74761.95,0.0,0.92114,5e-05,10.09187]
[1776406329197,40.34,74761.95,0.0,0.92114,5e-05,10.09187]
[1776406329269,40.34,74764.89,0.0,0.92129,5e-05,10.0772]
[1776406331285,40.34,74765.5,0.0,0.92132,5e-05,10.07423]
[1776406331337,40.34,74765.5,0.0,0.92132,5e-05,10.07423]
[1776406331438,40.34,74765.5,0.0,0.92132,5e-05,10.07423]
[1776406334330,40.35,74766.62,0.0,0.92138,5e-05,10.06891]
[1776406334382,40.35,74766.62,0.0,0.92138,5e-05,10.06891]
[1776406334441,40.35,74766.62,0.0,0.92138,5e-05,10.06891]
[1776406334360,40.35,74767.1,0.0,0.9214,5e-05,10.06661]
[1776406335154,40.35,74768.28,0.0,0.92146,5e-05,10.06081]
[1776406336423,40.35,74768.28,0.0,0.92146,5e-05,10.06081]
[1776406336443,40.35,74768.28,0.0,0.92146,5e-05,10.06081]
[1776406336475,40.35,74768.79,0.0,0.92149,5e-05,10.05838]
[1776406339334,40.35,74768.93,0.0,0.9215,5e-05,10.05781]
[1776406339438,40.35,74768.93,0.0,0.9215,5e-05,10.05781]
[1776406341962,40.35,74769.7,0.0,0.92153,5e-05,10.05448]
[1776406341974,40.35,74769.7,0.0,0.92153,5e-05,10.05448]
[1776406342196,40.35,74769.7,0.0,0.92153,5e-05,10.05448]
[1776406342203,40.35,74771.16,0.0,0.92161,5e-05,10.04731]
[1776406344509,40.35,74769.8,0.0,0.92153,5e-05,10.05442]
[1776406344561,40.35,74769.8,0.0,0.92153,5e-05,10.05442]
[1776406344693,40.35,74769.8,0.0,0.92153,5e-05,10.05442]
[1776406351796,40.35,74769.85,0.0,0.92153,5e-05,10.05488]
[1776406351848,40.35,74769.85,0.0,0.92153,5e-05,10.05488]
[1776406351940,40.35,74769.85,0.0,0.92153,5e-05,10.05488]
[1776406352273,40.35,74771.26,0.0,0.92162,5e-05,10.04492]
[1776406354360,40.35,74773.3,0.0,0.92173,5e-05,10.03487]
[1776406354412,40.35,74773.3,0.0,0.92173,5e-05,10.03487]
[1776406354444,40.35,74773.3,0.0,0.92173,5e-05,10.03487]
[1776406360249,40.35,74774.17,0.0,0.92176,5e-05,10.03161]
[1776406360301,40.35,74774.17,0.0,0.92176,5e-05,10.03161]
[1776406360435,40.35,74774.17,0.0,0.92176,5e-05,10.03161]
[1776406360354,40.35,74774.17,0.0,0.92176,5e-05,10.03179]
[1776406360536,40.35,74774.17,0.0,0.92176,5e-05,10.03179]
[1776406363934,40.35,74773.99,0.0,0.92174,5e-05,10.03323]
[1776406363943,40.35,74773.99,0.0,0.92174,5e-05,10.03323]
[1776406363986,40.35,74773.99,0.0,0.92174,5e-05,10.03323]
[1776406364199,40.35,74773.99,0.0,0.92174,5e-05,10.03323]
[1776406364358,40.36,74773.81,0.0,0.92173,5e-05,10.03431]
[1776406369393,40.36,74774.0,0.0,0.92173,5e-05,10.03422]
[1776406370920,40.36,74774.0,0.0,0.92173,5e-05,10.03422]
[1776406370941,40.36,74774.0,0.0,0.92173,5e-05,10.03422]
[1776406370972,40.36,74774.0,0.0,0.92173,5e-05,10.03422]
[1776406371935,40.36,74773.97,0.0,0.92173,5e-05,10.03472]
[1776406372414,40.36,74773.9,0.0,0.92172,5e-05,10.03524]
[1776406375250,40.36,74773.15,0.0,0.92168,5e-05,10.03933]
[1776406375444,40.36,74773.15,0.0,0.92168,5e-05,10.03933]
[1776406381477,40.36,74773.04,0.0,0.92166,5e-05,10.04099]
[1776406386512,40.36,74772.51,0.0,0.92163,5e-05,10.04443]
[1776406390475,40.36,74770.3,0.0,0.92151,5e-05,10.05579]
[1776406390527,40.36,74770.3,0.0,0.92151,5e-05,10.05579]
[1776406390697,40.36,74770.3,0.0,0.92151,5e-05,10.05579]
[1776406396582,40.37,74770.7,0.0,0.92152,5e-05,10.05487]
[1776406398595,40.37,74774.12,0.0,0.92169,5e-05,10.03804]
[1776406399947,40.37,74774.12,0.0,0.92169,5e-05,10.03804]
[1776406399979,40.37,74774.12,0.0,0.92169,5e-05,10.03804]
[1776406400202,40.37,74774.12,0.0,0.92169,5e-05,10.03804]
[1776406405645,40.37,74774.95,0.0,0.92173,5e-05,10.03503]
[1776406409079,40.37,74777.27,0.0,0.92185,5e-05,10.02377]
[1776406409131,40.37,74777.27,0.0,0.92185,5e-05,10.02377]
[1776406409193,40.37,74777.27,0.0,0.92185,5e-05,10.02377]
[1776406411317,40.37,74780.23,0.0,0.922,5e-05,10.00936]
[1776406411439,40.37,74780.23,0.0,0.922,5e-05,10.00936]
[1776406416725,40.37,74782.19,0.0,0.92211,5e-05,9.99773]
[1776406419707,40.37,74780.12,0.0,0.922,5e-05,10.0085]
[1776406419754,40.37,74780.12,0.0,0.922,5e-05,10.0085]
[1776406419943,40.37,74780.12,0.0,0.922,5e-05,10.0085]
[1776406425971,40.38,74778.81,0.0,0.92191,5e-05,10.01622]
[1776406426010,40.38,74778.81,0.0,0.92191,5e-05,10.01622]
[1776406426193,40.38,74778.81,0.0,0.92191,5e-05,10.01622]
[1776406431830,40.38,74780.04,0.0,0.92196,5e-05,10.01161]
[1776406436865,40.38,74780.73,0.0,0.92199,5e-05,10.00913]
[1776406437676,40.38,74780.73,0.0,0.92199,5e-05,10.00913]
[1776406437700,40.38,74780.73,0.0,0.92199,5e-05,10.00913]
[1776406437726,40.38,74780.73,0.0,0.92199,5e-05,10.00913]
[1776406442591,40.38,74781.51,0.0,0.92202,5e-05,10.00622]
[1776406442693,40.38,74781.51,0.0,0.92202,5e-05,10.00622]
[1776406447941,40.39,74781.31,0.0,0.922,5e-05,10.0084]
[1776406450688,40.39,74780.94,0.0,0.92197,5e-05,10.01063]
[1776406450740,40.39,74780.94,0.0,0.92197,5e-05,10.01063]
[1776406450949,40.39,74780.94,0.0,0.92197,5e-05,10.01063]
[1776406451965,40.39,74781.67,0.0,0.92201,5e-05,10.00718]
[1776406452192,40.39,74781.67,0.0,0.92201,5e-05,10.00718]
[1776406458062,40.39,74778.8,0.0,0.92185,5e-05,10.02253]
[1776406458114,40.39,74778.8,0.0,0.92185,5e-05,10.02253]
[1776406458195,40.39,74778.8,0.0,0.92185,5e-05,10.02253]
[1776406464056,40.39,74777.78,0.0,0.92178,5e-05,10.02875]
[1776406465601,40.39,74778.07,0.0,0.9218,5e-05,10.02745]
[1776406465653,40.39,74778.07,0.0,0.9218,5e-05,10.02745]
[1776406465690,40.39,74778.07,0.0,0.9218,5e-05,10.02745]
[1776406471104,40.39,74773.13,0.0,0.92155,5e-05,10.04965]
[1776406472546,40.39,74773.13,0.0,0.92155,5e-05,10.04965]
[1776406472548,40.39,74769.35,0.0,0.92135,5e-05,10.06866]
[1776406472624,40.39,74769.35,0.0,0.92135,5e-05,10.06866]
[1776406472696,40.39,74769.35,0.0,0.92135,5e-05,10.06866]
[1776406476786,40.39,74769.28,0.0,0.92134,5e-05,10.06935]
[1776406476792,40.39,74769.28,0.0,0.92134,5e-05,10.06935]
[1776406476936,40.39,74769.28,0.0,0.92134,5e-05,10.06935]
[1776406477146,40.39,74769.21,0.0,0.92134,5e-05,10.06979]
[1776406482182,40.4,74768.26,0.0,0.92128,5e-05,10.07497]
[1776406482994,40.4,74768.26,0.0,0.92128,5e-05,10.07497]
[1776406483001,40.4,74768.26,0.0,0.92128,5e-05,10.07497]
[1776406483196,40.4,74768.26,0.0,0.92128,5e-05,10.07497]
[1776406488518,40.4,74768.01,0.0,0.92127,5e-05,10.07662]
[1776406492252,40.4,74770.51,0.0,0.92139,5e-05,10.06452]
[1776406493364,40.4,74770.51,0.0,0.92139,5e-05,10.06452]
[1776406493438,40.4,74770.51,0.0,0.92139,5e-05,10.06452]
[1776406493680,40.4,74771.43,0.0,0.92144,5e-05,10.06003]
[1776406495925,40.4,74770.25,0.0,0.92138,5e-05,10.06604]
[1776406495945,40.4,74770.25,0.0,0.92138,5e-05,10.06604]
[1776406502323,40.4,74770.32,0.0,0.92137,5e-05,10.06653]
[1776406503748,40.4,74770.18,0.0,0.92136,5e-05,10.06734]
[1776406503801,40.4,74770.18,0.0,0.92136,5e-05,10.06734]
[1776406503938,40.4,74770.18,0.0,0.92136,5e-05,10.06734]
[1776406510379,40.4,74771.85,0.0,0.92144,5e-05,10.05978]
[1776406515414,40.4,74771.71,0.0,0.92143,5e-05,10.06107]
[1776406516270,40.4,74771.71,0.0,0.92143,5e-05,10.06107]
[1776406516323,40.4,74771.71,0.0,0.92143,5e-05,10.06107]
[1776406516444,40.4,74771.71,0.0,0.92143,5e-05,10.06107]
[1776406522464,40.4,74777.95,0.0,0.92175,5e-05,10.03082]
[1776406523470,40.4,74781.14,0.0,0.92192,5e-05,10.01506]
[1776406523920,40.4,74781.14,0.0,0.92192,5e-05,10.01506]
[1776406523943,40.4,74781.14,0.0,0.92192,5e-05,10.01506]
[1776406523972,40.4,74781.14,0.0,0.92192,5e-05,10.01506]
[1776406524478,40.4,74783.95,0.0,0.92206,5e-05,10.00123]
[1776406525723,40.41,74784.12,0.0,0.92207,5e-05,10.00059]
[1776406525960,40.41,74784.12,0.0,0.92207,5e-05,10.00059]
[1776406526494,40.41,74792.91,0.0,0.92253,5e-05,9.95703]
[1776406528506,40.41,74793.77,0.0,0.92257,5e-05,9.95272]
[1776406533541,40.4,74795.68,0.0,0.9227,5e-05,9.93924]
[1776406535753,40.41,74796.27,0.0,0.92273,5e-05,9.93691]
[1776406535805,40.41,74796.27,0.0,0.92273,5e-05,9.93691]
[1776406535945,40.41,74796.27,0.0,0.92273,5e-05,9.93691]
[1776406541598,40.41,74806.84,0.0,0.92326,5e-05,9.88631]
[1776406542603,40.41,74808.59,0.0,0.92335,5e-05,9.87792]
[1776406543643,40.41,74808.59,0.0,0.92335,5e-05,9.87792]
[1776406543647,40.41,74808.59,0.0,0.92335,5e-05,9.87792]
[1776406543691,40.41,74810.53,0.0,0.92345,5e-05,9.86861]
[1776406549652,40.41,74812.77,0.0,0.92356,5e-05,9.85765]
[1776406554687,40.41,74812.81,0.0,0.92356,5e-05,9.85734]
[1776406560730,40.41,74812.89,0.0,0.92357,5e-05,9.85679]
[1776406563494,40.41,74811.69,0.0,0.92351,5e-05,9.86271]
[1776406563546,40.41,74811.69,0.0,0.92351,5e-05,9.86271]
[1776406563688,40.41,74811.69,0.0,0.92351,5e-05,9.86271]
[1776406569794,40.41,74812.03,0.0,0.92353,5e-05,9.86076]
[1776406571551,40.41,74812.03,0.0,0.92353,5e-05,9.86076]
[1776406571600,40.41,74812.03,0.0,0.92353,5e-05,9.86076]
[1776406571691,40.41,74812.03,0.0,0.92353,5e-05,9.86076]
[1776406576845,40.41,74811.52,0.0,0.92349,5e-05,9.86442]
[1776406579897,40.41,74811.48,0.0,0.92348,5e-05,9.86492]
[1776406579940,40.41,74811.48,0.0,0.92348,5e-05,9.86492]
[1776406586916,40.42,74811.5,0.0,0.92346,5e-05,9.86757]
[1776406588840,40.42,74811.5,0.0,0.92346,5e-05,9.86757]
[1776406590539,40.42,74811.61,0.0,0.92346,5e-05,9.86763]
[1776406595979,40.42,74810.8,0.0,0.92344,5e-05,9.86834]
[1776406596935,40.42,74810.8,0.0,0.92344,5e-05,9.86834]
[1776406602025,40.42,74809.43,0.0,0.92334,5e-05,9.87752]
[1776406608067,40.43,74808.23,0.0,0.92326,5e-05,9.88583]
[1776406614113,40.43,74809.08,0.0,0.92328,5e-05,9.88397]
[1776406617134,40.44,74813.79,0.0,0.92351,5e-05,9.8615]
[1776406618141,40.44,74817.93,0.0,0.92372,5e-05,9.84111]
[1776406619148,40.44,74820.47,0.0,0.92385,5e-05,9.82867]
[1776406624183,40.44,74818.86,0.0,0.92377,5e-05,9.83716]
[1776406629217,40.44,74817.29,0.0,0.92368,5e-05,9.84533]
[1776406634253,40.44,74816.85,0.0,0.92365,5e-05,9.84786]
[1776406639288,40.44,74817.42,0.0,0.92368,5e-05,9.84538]
[1776406644323,40.44,74820.47,0.0,0.92383,5e-05,9.83067]
[1776406649357,40.44,74818.96,0.0,0.92375,5e-05,9.83854]
[1776406654393,40.44,74818.64,0.0,0.92375,5e-05,9.83713]
[1776406660435,40.44,74817.94,0.0,0.92371,5e-05,9.84096]
[1776406665470,40.44,74816.82,0.0,0.92365,5e-05,9.84713]
[1776406670505,40.44,74817.21,0.0,0.92367,5e-05,9.84536]
[1776406675540,40.44,74818.1,0.0,0.92372,5e-05,9.84066]
[1776406680575,40.44,74817.4,0.0,0.92368,5e-05,9.84383]
[1776406681585,40.44,74810.26,0.0,0.92331,5e-05,9.87955]
[1776406682589,40.44,74806.2,0.0,0.9231,5e-05,9.9]
[1776406686618,40.45,74801.93,0.0,0.92286,5e-05,9.92239]
[1776406692659,40.45,74798.35,0.0,0.92266,5e-05,9.94184]
[1776406697695,40.45,74798.09,0.0,0.92263,5e-05,9.94449]
[1776406700716,40.46,74801.44,0.0,0.9228,5e-05,9.92872]
[1776406702730,40.46,74803.7,0.0,0.92291,5e-05,9.91813]
[1776406707765,40.46,74800.93,0.0,0.92275,5e-05,9.93349]
[1776406713807,40.46,74799.72,0.0,0.92269,5e-05,9.93787]
[1776406718842,40.47,74799.86,0.0,0.92268,5e-05,9.93856]
[1776406727905,40.47,74799.44,0.0,0.92263,5e-05,9.94312]
[1776406732940,40.47,74798.76,0.0,0.92259,5e-05,9.94777]
[1776406734954,40.48,74801.51,0.0,0.92272,5e-05,9.93465]
[1776406738981,40.48,74805.19,0.0,0.9229,5e-05,9.91755]
[1776406740996,40.48,74807.66,0.0,0.92303,5e-05,9.90595]
[1776406744020,40.48,74813.33,0.0,0.92331,5e-05,9.87891]
[1776406749054,40.48,74815.78,0.0,0.92342,5e-05,9.86818]
[1776406754090,40.49,74815.24,0.0,0.92338,5e-05,9.87234]
[1776406760131,40.49,74811.4,0.0,0.92316,5e-05,9.89309]
[1776406762146,40.49,74808.97,0.0,0.92303,5e-05,9.90579]
[1776406764160,40.49,74804.79,0.0,0.9228,5e-05,9.92722]
[1776406768188,40.5,74801.17,0.0,0.9226,5e-05,9.94677]
[1776406773223,40.5,74800.56,0.0,0.92258,5e-05,9.9479]
[1776406777251,40.5,74798.18,0.0,0.92244,5e-05,9.9608]
[1776406782286,40.5,74798.85,0.0,0.92246,5e-05,9.95875]
[1776406788329,40.51,74799.95,0.0,0.9225,5e-05,9.95482]
[1776406790344,40.51,74802.68,0.0,0.92264,5e-05,9.94181]
[1776406794372,40.51,74805.15,0.0,0.92276,5e-05,9.9307]
[1776406795379,40.51,74807.78,0.0,0.92289,5e-05,9.91798]
[1776406798925,40.51,74808.96,0.0,0.92295,5e-05,9.91279]
[1776406798405,40.51,74763.86,0.0,0.92057,5e-05,10.13733]
[1776406799411,40.51,74748.08,0.0,0.91973,5e-05,10.21681]
[1776406800418,40.51,74750.55,0.0,0.91986,5e-05,10.20461]
[1776406801896,40.51,74750.55,0.0,0.91986,5e-05,10.20461]
[1776406801425,40.51,74765.21,0.0,0.92064,5e-05,10.13101]
[1776406802432,40.51,74767.14,0.0,0.92074,5e-05,10.12135]
[1776406803941,40.51,74767.14,0.0,0.92074,5e-05,10.12135]
[1776406804446,40.51,74765.26,0.0,0.92064,5e-05,10.13078]
[1776406805941,40.51,74765.26,0.0,0.92064,5e-05,10.13078]
[1776406806460,40.51,74764.89,0.0,0.92062,5e-05,10.13263]
[1776406807504,40.51,74764.89,0.0,0.92062,5e-05,10.13263]
[1776406807694,40.51,74764.89,0.0,0.92062,5e-05,10.13263]
[1776406807721,40.51,74765.16,0.0,0.92064,5e-05,10.13128]
[1776406809958,40.51,74766.02,0.0,0.92068,5e-05,10.12696]
[1776406811460,40.51,74766.09,0.0,0.92069,5e-05,10.12661]
[1776406811499,40.51,74788.95,0.0,0.9219,5e-05,10.01255]
[1776406812503,40.51,74795.36,0.0,0.92223,5e-05,9.98073]
[1776406813444,40.51,74795.36,0.0,0.92223,5e-05,9.98073]
[1776406813717,40.51,74795.36,0.0,0.92223,5e-05,9.98073]
[1776406814186,40.51,74796.99,0.0,0.92232,5e-05,9.97275]
[1776406814574,40.51,74796.99,0.0,0.92232,5e-05,9.97275]
[1776406815064,40.51,74796.82,0.0,0.92231,5e-05,9.97371]
[1776406820558,40.52,74802.19,0.0,0.92258,5e-05,9.94792]
[1776406822430,40.52,74802.27,0.0,0.92258,5e-05,9.94769]
[1776406822554,40.52,74802.27,0.0,0.92258,5e-05,9.94769]
[1776406822697,40.52,74802.27,0.0,0.92258,5e-05,9.94769]
[1776406822796,40.52,74802.34,0.0,0.92258,5e-05,9.94751]
[1776406828614,40.52,74802.78,0.0,0.92259,5e-05,9.94638]
[1776406829582,40.52,74802.78,0.0,0.92259,5e-05,9.94638]
[1776406829646,40.52,74802.78,0.0,0.92259,5e-05,9.94638]
[1776406829695,40.52,74802.78,0.0,0.92259,5e-05,9.94638]
[1776406829797,40.52,74803.77,0.0,0.92264,5e-05,9.94165]
[1776406835666,40.52,74804.31,0.0,0.92268,5e-05,9.93678]
[1776406840701,40.52,74804.56,0.0,0.92269,5e-05,9.93651]
[1776406842221,40.52,74804.56,0.0,0.92269,5e-05,9.93651]
[1776406842393,40.52,74804.56,0.0,0.92269,5e-05,9.93651]
[1776406842447,40.52,74804.56,0.0,0.92269,5e-05,9.93651]
[1776406842488,40.53,74804.56,0.0,0.92268,5e-05,9.9369]
[1776406847752,40.53,74804.38,0.0,0.92266,5e-05,9.93876]
[1776406852787,40.53,74804.5,0.0,0.92266,5e-05,9.93912]
[1776406854801,40.53,74814.57,0.0,0.92318,5e-05,9.88966]
[1776406855808,40.53,74821.46,0.0,0.92354,5e-05,9.85555]
[1776406860843,40.53,74816.65,0.0,0.92329,5e-05,9.87904]
[1776406863864,40.53,74811.23,0.0,0.92301,5e-05,9.90574]
[1776406865361,40.53,74809.62,0.0,0.92293,5e-05,9.91372]
[1776406865440,40.53,74809.62,0.0,0.92293,5e-05,9.91372]
[1776406865748,40.53,74809.62,0.0,0.92293,5e-05,9.91372]
[1776406865940,40.53,74809.62,0.0,0.92293,5e-05,9.91372]
[1776406865990,40.53,74809.07,0.0,0.9229,5e-05,9.91643]
[1776406871941,40.53,74806.48,0.0,0.92276,5e-05,9.92921]
[1776406871974,40.53,74806.49,0.0,0.92276,5e-05,9.92914]
[1776406872056,40.53,74806.49,0.0,0.92276,5e-05,9.92914]
[1776406872190,40.53,74806.49,0.0,0.92276,5e-05,9.92914]
[1776406877962,40.53,74806.39,0.0,0.92275,5e-05,9.93087]
[1776406884007,40.54,74805.76,0.0,0.92269,5e-05,9.93585]
[1776406884058,40.54,74805.76,0.0,0.92269,5e-05,9.93585]
[1776406884192,40.54,74805.76,0.0,0.92269,5e-05,9.93585]
[1776406884356,40.54,74805.76,0.0,0.92269,5e-05,9.93585]
[1776406884439,40.54,74805.76,0.0,0.92269,5e-05,9.93585]
[1776406885011,40.54,74806.79,0.0,0.92274,5e-05,9.93105]
[1776406891053,40.54,74808.68,0.0,0.92285,5e-05,9.92029]
[1776406896088,40.54,74808.67,0.0,0.92283,5e-05,9.92198]
[1776406898390,40.54,74809.28,0.0,0.92286,5e-05,9.91929]
[1776406898444,40.54,74809.28,0.0,0.92286,5e-05,9.91929]
[1776406898479,40.54,74809.28,0.0,0.92286,5e-05,9.91929]
[1776406898692,40.54,74809.28,0.0,0.92286,5e-05,9.91929]
[1776406898750,40.55,74809.28,0.0,0.92285,5e-05,9.91996]
[1776406907961,40.55,74809.19,0.0,0.92283,5e-05,9.92174]
[1776406908038,40.55,74809.72,0.0,0.92284,5e-05,9.92076]
[1776406908119,40.55,74809.72,0.0,0.92284,5e-05,9.92076]
[1776406908203,40.55,74809.72,0.0,0.92284,5e-05,9.92076]
[1776406915221,40.56,74812.86,0.0,0.92298,5e-05,9.90758]
[1776406918069,40.56,74816.31,0.0,0.92315,5e-05,9.89122]
[1776406918199,40.56,74816.31,0.0,0.92315,5e-05,9.89122]
[1776406918320,40.56,74816.31,0.0,0.92315,5e-05,9.89122]
[1776406918441,40.56,74816.31,0.0,0.92315,5e-05,9.89122]
[1776406918525,40.56,74816.75,0.0,0.92317,5e-05,9.88945]
[1776406922830,40.56,74818.46,0.0,0.92326,5e-05,9.88141]
[1776406922938,40.56,74818.46,0.0,0.92326,5e-05,9.88141]
[1776406923025,40.56,74818.46,0.0,0.92326,5e-05,9.88141]
[1776406923040,40.56,74817.85,0.0,0.92323,5e-05,9.88425]
[1776406923196,40.56,74817.85,0.0,0.92323,5e-05,9.88425]
[1776406929016,40.56,74818.35,0.0,0.92326,5e-05,9.88147]
[1776406929037,40.56,74818.43,0.0,0.92326,5e-05,9.88139]
[1776406929137,40.56,74818.43,0.0,0.92326,5e-05,9.88139]
[1776406929202,40.56,74818.43,0.0,0.92326,5e-05,9.88139]
[1776406937375,40.57,74818.75,0.0,0.92324,5e-05,9.88324]
[1776406940631,40.57,74819.24,0.0,0.92326,5e-05,9.88157]
[1776406940696,40.57,74819.24,0.0,0.92326,5e-05,9.88157]
[1776406940826,40.57,74819.24,0.0,0.92326,5e-05,9.88157]
[1776406940944,40.57,74819.24,0.0,0.92326,5e-05,9.88157]
[1776406941039,40.57,74819.77,0.0,0.92328,5e-05,9.87933]
[1776406946502,40.57,74818.58,0.0,0.9232,5e-05,9.88708]
[1776406946621,40.57,74818.58,0.0,0.9232,5e-05,9.88708]
[1776406946696,40.57,74818.58,0.0,0.9232,5e-05,9.88708]
[1776406946722,40.57,74818.12,0.0,0.92317,5e-05,9.88972]
[1776406954495,40.58,74818.05,0.0,0.92316,5e-05,9.88956]
[1776406959530,40.58,74817.9,0.0,0.92314,5e-05,9.89205]
[1776406964565,40.59,74818.01,0.0,0.92312,5e-05,9.89321]
[1776406969600,40.59,74812.1,0.0,0.9228,5e-05,9.92408]
[1776406971012,40.59,74812.1,0.0,0.9228,5e-05,9.92408]
[1776406971026,40.59,74810.4,0.0,0.92271,5e-05,9.93276]
[1776406971201,40.59,74810.4,0.0,0.92271,5e-05,9.93276]
[1776406971291,40.59,74810.4,0.0,0.92271,5e-05,9.93276]
[1776406971445,40.59,74810.4,0.0,0.92271,5e-05,9.93276]
[1776406975686,40.59,74807.06,0.0,0.92252,5e-05,9.95032]
[1776406975936,40.59,74807.06,0.0,0.92252,5e-05,9.95032]
[1776406976038,40.59,74806.31,0.0,0.92248,5e-05,9.95427]
[1776406978663,40.59,74799.23,0.0,0.92211,5e-05,9.99006]
[1776406981684,40.6,74796.55,0.0,0.92196,5e-05,10.00386]
[1776406982333,40.6,74796.55,0.0,0.92196,5e-05,10.00386]
[1776406982606,40.6,74796.55,0.0,0.92196,5e-05,10.00386]
[1776406988734,40.6,74797.47,0.0,0.922,5e-05,10.00039]
[1776406993769,40.6,74798.57,0.0,0.92205,5e-05,9.99572]
[1776406997065,40.6,74799.96,0.0,0.92212,5e-05,9.98915]
[1776406997168,40.6,74800.68,0.0,0.92215,5e-05,9.98576]
[1776406997199,40.6,74800.68,0.0,0.92215,5e-05,9.98576]
[1776406997797,40.6,74801.0,0.0,0.92217,5e-05,9.98435]
[1776407002832,40.6,74801.04,0.0,0.92216,5e-05,9.98504]
[1776407007866,40.6,74801.59,0.0,0.92218,5e-05,9.98319]
[1776407009636,40.6,74801.02,0.0,0.92215,5e-05,9.98619]
[1776407009689,40.6,74801.02,0.0,0.92215,5e-05,9.98619]
[1776407009695,40.6,74801.02,0.0,0.92215,5e-05,9.98619]
[1776407009970,40.6,74801.02,0.0,0.92215,5e-05,9.98619]
[1776407010064,40.6,74798.05,0.0,0.92199,5e-05,10.00109]
[1776407011894,40.61,74794.56,0.0,0.92183,5e-05,10.01532]
[1776407016930,40.61,74793.89,0.0,0.92179,5e-05,10.01925]
[1776407018247,40.61,74793.89,0.0,0.92179,5e-05,10.01925]
[1776407018333,40.61,74793.89,0.0,0.92179,5e-05,10.01925]
[1776407018443,40.61,74793.89,0.0,0.92179,5e-05,10.01925]
[1776407018945,40.61,74793.9,0.0,0.92179,5e-05,10.01944]
[1776407025994,40.61,74796.13,0.0,0.92189,5e-05,10.00921]
[1776407027782,40.61,74797.76,0.0,0.92198,5e-05,10.00126]
[1776407027846,40.61,74797.76,0.0,0.92198,5e-05,10.00126]
[1776407027942,40.61,74797.76,0.0,0.92198,5e-05,10.00126]
[1776407028008,40.61,74797.94,0.0,0.92199,5e-05,10.00052]
[1776407033043,40.61,74798.55,0.0,0.92201,5e-05,9.99826]
[1776407035057,40.61,74803.23,0.0,0.92225,5e-05,9.97537]
[1776407036547,40.61,74803.2,0.0,0.92225,5e-05,9.97571]
[1776407036691,40.61,74803.2,0.0,0.92225,5e-05,9.97571]
[1776407036917,40.61,74803.2,0.0,0.92225,5e-05,9.97571]
[1776407036938,40.61,74803.2,0.0,0.92225,5e-05,9.97571]
[1776407037071,40.61,74803.59,0.0,0.92227,5e-05,9.97397]
[1776407042106,40.61,74803.75,0.0,0.92226,5e-05,9.97419]
[1776407047141,40.62,74803.79,0.0,0.92226,5e-05,9.97503]
[1776407052175,40.62,74805.25,0.0,0.92232,5e-05,9.96887]
[1776407053453,40.62,74805.6,0.0,0.92234,5e-05,9.96736]
[1776407053701,40.62,74805.6,0.0,0.92234,5e-05,9.96736]
[1776407053735,40.62,74805.6,0.0,0.92234,5e-05,9.96736]
[1776407053940,40.62,74805.6,0.0,0.92234,5e-05,9.96736]
[1776407054190,40.62,74805.46,0.0,0.92233,5e-05,9.96829]
[1776407057211,40.62,74809.76,0.0,0.92254,5e-05,9.94769]
[1776407058492,40.62,74807.11,0.0,0.9224,5e-05,9.96095]
[1776407058697,40.62,74807.11,0.0,0.9224,5e-05,9.96095]
[1776407058883,40.62,74807.11,0.0,0.9224,5e-05,9.96095]
[1776407058945,40.62,74807.11,0.0,0.9224,5e-05,9.96095]
[1776407058985,40.62,74807.11,0.0,0.9224,5e-05,9.96119]
[1776407063052,40.62,74807.61,0.0,0.92242,5e-05,9.9592]
[1776407063197,40.62,74807.61,0.0,0.92242,5e-05,9.9592]
[1776407063153,40.62,74811.29,0.0,0.92261,5e-05,9.94152]
[1776407063276,40.62,74811.29,0.0,0.92261,5e-05,9.94152]
[1776407063445,40.62,74811.29,0.0,0.92261,5e-05,9.94152]
[1776407070301,40.63,74811.35,0.0,0.92259,5e-05,9.94311]
[1776407071420,40.63,74811.35,0.0,0.92259,5e-05,9.94311]
[1776407071440,40.63,74811.35,0.0,0.92259,5e-05,9.94311]
[1776407071566,40.63,74811.35,0.0,0.92259,5e-05,9.94311]
[1776407071696,40.63,74811.35,0.0,0.92259,5e-05,9.94311]
[1776407071777,40.63,74811.35,0.0,0.92261,5e-05,9.9403]
[1776407080371,40.63,74811.35,0.0,0.92259,5e-05,9.94241]
[1776407086418,40.64,74811.31,0.0,0.92257,5e-05,9.94417]
[1776407090450,40.64,74815.5,0.0,0.92278,5e-05,9.92449]
[1776407091814,40.64,74815.5,0.0,0.92278,5e-05,9.92449]
[1776407091943,40.64,74815.5,0.0,0.92278,5e-05,9.92449]
[1776407092014,40.64,74815.5,0.0,0.92278,5e-05,9.92449]
[1776407092206,40.64,74815.5,0.0,0.92278,5e-05,9.92449]
[1776407092035,40.64,74818.72,0.0,0.92294,5e-05,9.90878]
[1776407097495,40.64,74816.35,0.0,0.92281,5e-05,9.9216]
[1776407100255,40.64,74816.71,0.0,0.92282,5e-05,9.9201]
[1776407100442,40.64,74816.37,0.0,0.9228,5e-05,9.92233]
[1776407100572,40.64,74816.37,0.0,0.9228,5e-05,9.92233]
[1776407100694,40.64,74816.37,0.0,0.9228,5e-05,9.92233]
[1776407100796,40.64,74815.91,0.0,0.92277,5e-05,9.92487]
[1776407106558,40.65,74816.48,0.0,0.92279,5e-05,9.92365]
[1776407108962,40.65,74816.59,0.0,0.92279,5e-05,9.92337]
[1776407109187,40.65,74816.59,0.0,0.92279,5e-05,9.92337]
[1776407109195,40.65,74816.59,0.0,0.92279,5e-05,9.92337]
[1776407109038,40.65,74816.84,0.0,0.9228,5e-05,9.92239]
[1776407109451,40.65,74816.84,0.0,0.9228,5e-05,9.92239]
[1776407114633,40.65,74816.37,0.0,0.92277,5e-05,9.92586]
[1776407119747,40.65,74816.39,0.0,0.92277,5e-05,9.92533]
[1776407119875,40.65,74816.39,0.0,0.92277,5e-05,9.92533]
[1776407119944,40.65,74816.39,0.0,0.92277,5e-05,9.92533]
[1776407119976,40.65,74816.25,0.0,0.92276,5e-05,9.92591]
[1776407125710,40.65,74816.14,0.0,0.92277,5e-05,9.9258]
[1776407130745,40.65,74816.29,0.0,0.92278,5e-05,9.92447]
[1776407135779,40.65,74814.36,0.0,0.92271,5e-05,9.93008]
[1776407137543,40.65,74814.2,0.0,0.9227,5e-05,9.93074]
[1776407137696,40.65,74814.2,0.0,0.9227,5e-05,9.93074]
[1776407137835,40.65,74814.2,0.0,0.9227,5e-05,9.93074]
[1776407137945,40.65,74814.2,0.0,0.9227,5e-05,9.93074]
[1776407138038,40.65,74814.2,0.0,0.9227,5e-05,9.93062]
[1776407144848,40.64,74814.38,0.0,0.92272,5e-05,9.92888]
[1776407146819,40.64,74814.28,0.0,0.92272,5e-05,9.92926]
[1776407146941,40.64,74814.28,0.0,0.92272,5e-05,9.92926]
[1776407147262,40.64,74814.28,0.0,0.92272,5e-05,9.92926]
[1776407147292,40.64,74812.56,0.0,0.92263,5e-05,9.93764]
[1776407147443,40.64,74812.56,0.0,0.92263,5e-05,9.93764]
[1776407152904,40.64,74812.58,0.0,0.92264,5e-05,9.9368]
[1776407159953,40.64,74812.64,0.0,0.92265,5e-05,9.93517]
[1776407161967,40.64,74804.82,0.0,0.92224,5e-05,9.97432]
[1776407163163,40.64,74804.82,0.0,0.92224,5e-05,9.97432]
[1776407163195,40.64,74804.82,0.0,0.92224,5e-05,9.97432]
[1776407163318,40.64,74803.39,0.0,0.92216,5e-05,9.98159]
[1776407163602,40.64,74803.39,0.0,0.92216,5e-05,9.98159]
[1776407163693,40.64,74803.39,0.0,0.92216,5e-05,9.98159]
[1776407172038,40.64,74803.05,0.0,0.92213,5e-05,9.98481]
[1776407177073,40.65,74803.27,0.0,0.92213,5e-05,9.9846]
[1776407182293,40.65,74802.31,0.0,0.92208,5e-05,9.99008]
[1776407182440,40.65,74802.28,0.0,0.92207,5e-05,9.9904]
[1776407182802,40.65,74802.28,0.0,0.92207,5e-05,9.9904]
[1776407182943,40.65,74802.28,0.0,0.92207,5e-05,9.9904]
[1776407183038,40.65,74802.28,0.0,0.92207,5e-05,9.99058]
[1776407189157,40.65,74802.74,0.0,0.92208,5e-05,9.98938]
[1776407194192,40.65,74798.4,0.0,0.92187,5e-05,10.00846]
[1776407195006,40.65,74798.4,0.0,0.92187,5e-05,10.00846]
[1776407195191,40.65,74798.4,0.0,0.92187,5e-05,10.00846]
[1776407195199,40.65,74794.84,0.0,0.92168,5e-05,10.02628]
[1776407195438,40.65,74794.84,0.0,0.92168,5e-05,10.02628]
[1776407195696,40.65,74794.84,0.0,0.92168,5e-05,10.02628]
[1776407200234,40.65,74789.97,0.0,0.92142,5e-05,10.05109]
[1776407202864,40.65,74788.37,0.0,0.92133,5e-05,10.05922]
[1776407202940,40.65,74788.37,0.0,0.92133,5e-05,10.05922]
[1776407203192,40.65,74788.37,0.0,0.92133,5e-05,10.05922]
[1776407203256,40.65,74788.73,0.0,0.92135,5e-05,10.05752]
[1776407203446,40.65,74788.73,0.0,0.92135,5e-05,10.05752]
[1776407209298,40.65,74789.15,0.0,0.92137,5e-05,10.05595]
[1776407221382,40.66,74789.37,0.0,0.92137,5e-05,10.056]
[1776407221664,40.66,74789.37,0.0,0.92137,5e-05,10.056]
[1776407221700,40.66,74789.37,0.0,0.92137,5e-05,10.056]
[1776407222340,40.66,74789.37,0.0,0.92137,5e-05,10.056]
[1776407221858,40.66,74789.37,0.0,0.92137,5e-05,10.0561]
[1776407222442,40.66,74789.37,0.0,0.92137,5e-05,10.0561]
[1776407226416,40.66,74794.87,0.0,0.92165,5e-05,10.02929]
[1776407232459,40.66,74796.58,0.0,0.92173,5e-05,10.02174]
[1776407237868,40.66,74797.47,0.0,0.92177,5e-05,10.01798]
[1776407237938,40.66,74797.47,0.0,0.92177,5e-05,10.01798]
[1776407238236,40.66,74800.28,0.0,0.92191,5e-05,10.00442]
[1776407238615,40.66,74800.28,0.0,0.92191,5e-05,10.00442]
[1776407238698,40.66,74800.28,0.0,0.92191,5e-05,10.00442]
[1776407240515,40.66,74807.14,0.0,0.92227,5e-05,9.97051]
[1776407245550,40.67,74808.5,0.0,0.92233,5e-05,9.96503]
[1776407246450,40.67,74808.5,0.0,0.92233,5e-05,9.96503]
[1776407246557,40.67,74808.57,0.0,0.92233,5e-05,9.96494]
[1776407250585,40.67,74797.92,0.0,0.92176,5e-05,10.01869]
[1776407252343,40.67,74797.92,0.0,0.92176,5e-05,10.01869]
[1776407252977,40.67,74797.08,0.0,0.92174,5e-05,10.01975]
[1776407253078,40.67,74794.94,0.0,0.92162,5e-05,10.03069]
[1776407254411,40.67,74794.94,0.0,0.92162,5e-05,10.03069]
[1776407254747,40.67,74795.15,0.0,0.92163,5e-05,10.02965]
[1776407254832,40.67,74795.62,0.0,0.92166,5e-05,10.0276]
[1776407259434,40.67,74796.83,0.0,0.92172,5e-05,10.02203]
[1776407259703,40.67,74796.83,0.0,0.92172,5e-05,10.02203]
[1776407260580,40.67,74796.76,0.0,0.92171,5e-05,10.02267]
[1776407260693,40.67,74796.76,0.0,0.92171,5e-05,10.02267]
[1776407260794,40.67,74796.98,0.0,0.92172,5e-05,10.02173]
[1776407266697,40.67,74798.9,0.0,0.92181,5e-05,10.01315]
[1776407269357,40.67,74798.9,0.0,0.92181,5e-05,10.01315]
[1776407269440,40.67,74798.97,0.0,0.92181,5e-05,10.01314]
[1776407272335,40.67,74799.27,0.0,0.92182,5e-05,10.01183]
[1776407272439,40.67,74799.27,0.0,0.92182,5e-05,10.01183]
[1776407277774,40.68,74804.14,0.0,0.92206,5e-05,9.98926]
[1776407280796,40.68,74808.95,0.0,0.92231,5e-05,9.9661]
[1776407281698,40.68,74808.95,0.0,0.92231,5e-05,9.9661]
[1776407281941,40.68,74808.95,0.0,0.92231,5e-05,9.9661]
[1776407282102,40.68,74808.95,0.0,0.92231,5e-05,9.9661]
[1776407282203,40.68,74808.95,0.0,0.92231,5e-05,9.9661]
[1776407282304,40.68,74808.01,0.0,0.92226,5e-05,9.97099]
[1776407287845,40.68,74807.43,0.0,0.92221,5e-05,9.97525]
[1776407292880,40.68,74807.35,0.0,0.9222,5e-05,9.97676]
[1776407298922,40.69,74807.53,0.0,0.92219,5e-05,9.97716]
[1776407300467,40.69,74807.53,0.0,0.92219,5e-05,9.97716]
[1776407300690,40.69,74807.32,0.0,0.92218,5e-05,9.97842]
[1776407300939,40.69,74807.32,0.0,0.92218,5e-05,9.97842]
[1776407301227,40.69,74807.32,0.0,0.92218,5e-05,9.97842]
[1776407301276,40.69,74807.89,0.0,0.92221,5e-05,9.97581]
[1776407306978,40.69,74808.61,0.0,0.92223,5e-05,9.9732]
[1776407313020,40.69,74808.44,0.0,0.92224,5e-05,9.97134]
[1776407314644,40.69,74807.31,0.0,0.92218,5e-05,9.97716]
[1776407314689,40.69,74807.31,0.0,0.92218,5e-05,9.97716]
[1776407315164,40.69,74807.31,0.0,0.92218,5e-05,9.97716]
[1776407315201,40.69,74807.31,0.0,0.92218,5e-05,9.97716]
[1776407315265,40.69,74806.35,0.0,0.92213,5e-05,9.98213]
[1776407323090,40.7,74806.35,0.0,0.92211,5e-05,9.98384]
[1776407328125,40.7,74807.11,0.0,0.92214,5e-05,9.98119]
[1776407333700,40.7,74807.22,0.0,0.92213,5e-05,9.98155]
[1776407333940,40.7,74807.22,0.0,0.92213,5e-05,9.98155]
[1776407334080,40.7,74807.22,0.0,0.92213,5e-05,9.98155]
[1776407334197,40.7,74807.22,0.0,0.92213,5e-05,9.98155]
[1776407334295,40.7,74807.33,0.0,0.92214,5e-05,9.98145]
[1776407342223,40.7,74807.08,0.0,0.92211,5e-05,9.98443]
[1776407348694,40.71,74807.44,0.0,0.92212,5e-05,9.98306]
[1776407351318,40.71,74807.44,0.0,0.92211,5e-05,9.9841]
[1776407351436,40.71,74807.44,0.0,0.92211,5e-05,9.9841]
[1776407351351,40.71,74807.44,0.0,0.9221,5e-05,9.98451]
[1776407352043,40.71,74807.44,0.0,0.9221,5e-05,9.98451]
[1776407352196,40.71,74807.44,0.0,0.9221,5e-05,9.98451]
[1776407352293,40.71,74807.61,0.0,0.92211,5e-05,9.98387]
[1776407354307,40.71,74817.34,0.0,0.92261,5e-05,9.93621]
[1776407354783,40.71,74817.34,0.0,0.92261,5e-05,9.93621]
[1776407354935,40.71,74817.34,0.0,0.92261,5e-05,9.93621]
[1776407355314,40.71,74819.91,0.0,0.92275,5e-05,9.92334]
[1776407356064,40.71,74819.91,0.0,0.92275,5e-05,9.92334]
[1776407356204,40.71,74819.91,0.0,0.92275,5e-05,9.92334]
[1776407356320,40.71,74822.39,0.0,0.92288,5e-05,9.9113]
[1776407360406,40.71,74821.61,0.0,0.92283,5e-05,9.9157]
[1776407361426,40.71,74820.75,0.0,0.92278,5e-05,9.92011]
[1776407361437,40.71,74820.75,0.0,0.92278,5e-05,9.92011]
[1776407366931,40.71,74819.95,0.0,0.92273,5e-05,9.92496]
[1776407366940,40.71,74819.95,0.0,0.92273,5e-05,9.92496]
[1776407372434,40.72,74818.35,0.0,0.92266,5e-05,9.93094]
[1776407375500,40.72,74818.69,0.0,0.92267,5e-05,9.9295]
[1776407375703,40.72,74820.35,0.0,0.92275,5e-05,9.92178]
[1776407381497,40.72,74820.69,0.0,0.92277,5e-05,9.92058]
[1776407383406,40.72,74820.48,0.0,0.92276,5e-05,9.92174]
[1776407383438,40.72,74820.48,0.0,0.92276,5e-05,9.92174]
[1776407389449,40.72,74821.07,0.0,0.92278,5e-05,9.91954]
[1776407389695,40.72,74821.25,0.0,0.92278,5e-05,9.91912]
[1776407395595,40.72,74821.0,0.0,0.92278,5e-05,9.91966]
[1776407399253,40.72,74820.71,0.0,0.92276,5e-05,9.92085]
[1776407400633,40.72,74813.85,0.0,0.92241,5e-05,9.95434]
[1776407402647,40.72,74810.58,0.0,0.92224,5e-05,9.97082]
[1776407404854,40.72,74809.87,0.0,0.9222,5e-05,9.97448]
[1776407405198,40.72,74809.87,0.0,0.9222,5e-05,9.97448]
[1776407405258,40.72,74810.01,0.0,0.9222,5e-05,9.97408]
[1776407410703,40.72,74809.28,0.0,0.92216,5e-05,9.97844]
[1776407414730,40.72,74803.68,0.0,0.92186,5e-05,10.00677]
[1776407416745,40.72,74801.18,0.0,0.92173,5e-05,10.01941]
[1776407420778,40.72,74797.85,0.0,0.92155,5e-05,10.03631]
[1776407423799,40.73,74793.31,0.0,0.92131,5e-05,10.05908]
[1776407425791,40.73,74791.76,0.0,0.92122,5e-05,10.06685]
[1776407425935,40.73,74791.76,0.0,0.92122,5e-05,10.06685]
[1776407426821,40.73,74785.4,0.0,0.92089,5e-05,10.09854]
[1776407431856,40.73,74785.41,0.0,0.92091,5e-05,10.09515]
[1776407436891,40.73,74785.52,0.0,0.92092,5e-05,10.09465]
[1776407440292,40.73,74788.67,0.0,0.92108,5e-05,10.07904]
[1776407440952,40.73,74791.89,0.0,0.92125,5e-05,10.06309]
[1776407442446,40.73,74791.89,0.0,0.92125,5e-05,10.06309]
[1776407442535,40.73,74792.49,0.0,0.92128,5e-05,10.06019]
[1776407447968,40.73,74793.47,0.0,0.92133,5e-05,10.05577]
[1776407451693,40.73,74796.43,0.0,0.92148,5e-05,10.04135]
[1776407451735,40.73,74796.43,0.0,0.92148,5e-05,10.04135]
[1776407451940,40.73,74796.43,0.0,0.92148,5e-05,10.04135]
[1776407451997,40.73,74799.47,0.0,0.92164,5e-05,10.02638]
[1776407457032,40.73,74800.93,0.0,0.92171,5e-05,10.01979]
[1776407458300,40.73,74800.93,0.0,0.92171,5e-05,10.01979]
[1776407458447,40.73,74800.93,0.0,0.92171,5e-05,10.01979]
[1776407458498,40.73,74800.86,0.0,0.9217,5e-05,10.02028]
[1776407464086,40.73,74799.23,0.0,0.92161,5e-05,10.02916]
[1776407469121,40.73,74799.51,0.0,0.92162,5e-05,10.0284]
[1776407472699,40.73,74803.87,0.0,0.92184,5e-05,10.00725]
[1776407472935,40.73,74803.87,0.0,0.92184,5e-05,10.00725]
[1776407472964,40.73,74803.87,0.0,0.92184,5e-05,10.00725]
[1776407473199,40.73,74803.87,0.0,0.92184,5e-05,10.00725]
[1776407473203,40.73,74803.9,0.0,0.92184,5e-05,10.00727]
[1776407479192,40.74,74802.63,0.0,0.92177,5e-05,10.01453]
[1776407480346,40.74,74802.63,0.0,0.92177,5e-05,10.01453]
[1776407480388,40.74,74802.63,0.0,0.92177,5e-05,10.01453]
[1776407480440,40.74,74802.63,0.0,0.92177,5e-05,10.01453]
[1776407480447,40.74,74801.97,0.0,0.92173,5e-05,10.01795]
[1776407486241,40.74,74796.97,0.0,0.92146,5e-05,10.04349]
[1776407487291,40.74,74796.97,0.0,0.92146,5e-05,10.04349]
[1776407487295,40.74,74796.97,0.0,0.92146,5e-05,10.04349]
[1776407487442,40.74,74796.97,0.0,0.92146,5e-05,10.04349]
[1776407487491,40.74,74796.57,0.0,0.92144,5e-05,10.04559]
[1776407493291,40.74,74795.86,0.0,0.92142,5e-05,10.04638]
[1776407497421,40.74,74791.7,0.0,0.92119,5e-05,10.06732]
[1776407497442,40.74,74791.7,0.0,0.92119,5e-05,10.06732]
[1776407497487,40.74,74791.7,0.0,0.92119,5e-05,10.06732]
[1776407497588,40.74,74791.99,0.0,0.92121,5e-05,10.06596]
[1776407497694,40.74,74791.99,0.0,0.92121,5e-05,10.06596]
[1776407503360,40.74,74793.97,0.0,0.92131,5e-05,10.05667]
[1776407508397,40.74,74794.04,0.0,0.92131,5e-05,10.05684]
[1776407513432,40.74,74794.11,0.0,0.9213,5e-05,10.05705]
[1776407516357,40.74,74792.79,0.0,0.92123,5e-05,10.06382]
[1776407516404,40.74,74792.79,0.0,0.92123,5e-05,10.06382]
[1776407516440,40.74,74792.79,0.0,0.92123,5e-05,10.06382]
[1776407516453,40.74,74792.75,0.0,0.92123,5e-05,10.06412]
[1776407521488,40.74,74795.97,0.0,0.92139,5e-05,10.04864]
[1776407522811,40.75,74796.84,0.0,0.92144,5e-05,10.04444]
[1776407522857,40.75,74796.84,0.0,0.92144,5e-05,10.04444]
[1776407522942,40.75,74796.84,0.0,0.92144,5e-05,10.04444]
[1776407523502,40.75,74796.98,0.0,0.92144,5e-05,10.04387]
[1776407528537,40.75,74796.66,0.0,0.92142,5e-05,10.04609]
[1776407529928,40.75,74797.51,0.0,0.92146,5e-05,10.042]
[1776407529939,40.75,74797.51,0.0,0.92146,5e-05,10.042]
[1776407530106,40.75,74797.51,0.0,0.92146,5e-05,10.042]
[1776407530195,40.75,74797.51,0.0,0.92146,5e-05,10.042]
[1776407530551,40.75,74799.7,0.0,0.92158,5e-05,10.03128]
[1776407534224,40.75,74800.76,0.0,0.92163,5e-05,10.02647]
[1776407534229,40.75,74800.76,0.0,0.92163,5e-05,10.02647]
[1776407534439,40.75,74800.76,0.0,0.92163,5e-05,10.02647]
[1776407534579,40.75,74800.74,0.0,0.92163,5e-05,10.02673]
[1776407539614,40.75,74800.8,0.0,0.92162,5e-05,10.02724]
[1776407540780,40.75,74800.8,0.0,0.92162,5e-05,10.02724]
[1776407540782,40.75,74800.8,0.0,0.92162,5e-05,10.02724]
[1776407540939,40.75,74800.8,0.0,0.92162,5e-05,10.02724]
[1776407541628,40.75,74800.91,0.0,0.92162,5e-05,10.02702]
[1776407547671,40.75,74802.34,0.0,0.92169,5e-05,10.02093]
[1776407548483,40.75,74802.34,0.0,0.92169,5e-05,10.02093]
[1776407548486,40.75,74802.34,0.0,0.92169,5e-05,10.02093]
[1776407548692,40.75,74802.34,0.0,0.92169,5e-05,10.02093]
[1776407548677,40.75,74802.27,0.0,0.92168,5e-05,10.02145]
[1776407553712,40.76,74800.32,0.0,0.92159,5e-05,10.02858]
[1776407555305,40.76,74799.49,0.0,0.92155,5e-05,10.03286]
[1776407555345,40.76,74799.49,0.0,0.92155,5e-05,10.03286]
[1776407555437,40.76,74799.49,0.0,0.92155,5e-05,10.03286]
[1776407555538,40.76,74799.49,0.0,0.92155,5e-05,10.03302]
[1776407559998,40.76,74798.64,0.0,0.9215,5e-05,10.03771]
[1776407560189,40.76,74798.64,0.0,0.9215,5e-05,10.03771]
[1776407560198,40.76,74801.1,0.0,0.92162,5e-05,10.02585]
[1776407562776,40.76,74806.6,0.0,0.92191,5e-05,9.99901]
[1776407567811,40.76,74808.19,0.0,0.92198,5e-05,9.9922]
[1776407573853,40.76,74808.78,0.0,0.922,5e-05,9.99048]
[1776407579679,40.76,74812.44,0.0,0.92218,5e-05,9.97315]
[1776407579740,40.76,74812.44,0.0,0.92218,5e-05,9.97315]
[1776407579938,40.76,74811.82,0.0,0.92215,5e-05,9.97642]
[1776407580038,40.77,74812.65,0.0,0.92219,5e-05,9.97271]
[1776407580902,40.77,74819.34,0.0,0.92253,5e-05,9.93971]
[1776407584930,40.77,74821.18,0.0,0.92262,5e-05,9.93159]
[1776407589967,40.77,74822.88,0.0,0.9227,5e-05,9.9245]
[1776407591981,40.77,74829.14,0.0,0.92302,5e-05,9.89388]
[1776407593251,40.77,74829.14,0.0,0.92302,5e-05,9.89388]
[1776407593309,40.77,74829.14,0.0,0.92302,5e-05,9.89388]
[1776407593440,40.77,74829.14,0.0,0.92302,5e-05,9.89388]
[1776407593541,40.77,74829.5,0.0,0.92304,5e-05,9.89201]
[1776407599032,40.77,74829.14,0.0,0.92302,5e-05,9.89356]
[1776407602160,40.77,74829.03,0.0,0.92302,5e-05,9.894]
[1776407602196,40.77,74829.03,0.0,0.92302,5e-05,9.894]
[1776407602299,40.77,74829.03,0.0,0.92302,5e-05,9.894]
[1776407602444,40.77,74829.03,0.0,0.92302,5e-05,9.894]
[1776407602535,40.77,74829.0,0.0,0.92302,5e-05,9.89409]
[1776407608737,40.77,74828.47,0.0,0.92299,5e-05,9.8964]
[1776407608813,40.77,74827.46,0.0,0.92294,5e-05,9.90129]
[1776407608942,40.77,74827.46,0.0,0.92294,5e-05,9.90129]
[1776407609103,40.77,74827.63,0.0,0.92295,5e-05,9.90038]
[1776407615145,40.77,74827.19,0.0,0.92295,5e-05,9.89871]
[1776407617712,40.77,74827.05,0.0,0.92295,5e-05,9.89931]
[1776407617770,40.77,74827.05,0.0,0.92295,5e-05,9.89931]
[1776407617946,40.77,74827.06,0.0,0.92295,5e-05,9.89917]
[1776407618166,40.77,74827.31,0.0,0.92296,5e-05,9.89785]
[1776407620435,40.77,74827.31,0.0,0.92296,5e-05,9.89785]
[1776407626226,40.77,74827.22,0.0,0.92297,5e-05,9.89758]
[1776407631261,40.76,74825.34,0.0,0.92287,5e-05,9.90633]
[1776407634334,40.76,74824.98,0.0,0.92286,5e-05,9.90788]
[1776407634442,40.76,74824.98,0.0,0.92286,5e-05,9.90788]
[1776407634451,40.76,74824.98,0.0,0.92286,5e-05,9.90788]
[1776407634698,40.76,74824.98,0.0,0.92286,5e-05,9.90788]
[1776407634779,40.76,74824.98,0.0,0.92286,5e-05,9.90777]
[1776407637303,40.76,74829.16,0.0,0.92308,5e-05,9.8869]
[1776407638182,40.76,74829.16,0.0,0.92308,5e-05,9.8869]
[1776407638205,40.76,74829.16,0.0,0.92308,5e-05,9.8869]
[1776407638310,40.76,74830.07,0.0,0.92313,5e-05,9.88236]
[1776407639940,40.76,74829.97,0.0,0.92312,5e-05,9.88278]
[1776407640190,40.76,74829.97,0.0,0.92312,5e-05,9.88278]
[1776407643341,40.76,74829.82,0.0,0.92312,5e-05,9.88332]
[1776407643449,40.76,74829.82,0.0,0.92312,5e-05,9.88332]
[1776407643551,40.76,74830.83,0.0,0.92317,5e-05,9.87828]
[1776407646552,40.76,74832.57,0.0,0.92326,5e-05,9.86961]
[1776407646697,40.76,74832.57,0.0,0.92326,5e-05,9.86961]
[1776407653415,40.76,74833.56,0.0,0.92331,5e-05,9.86448]
[1776407658449,40.76,74833.66,0.0,0.92332,5e-05,9.86388]
[1776407663485,40.76,74833.16,0.0,0.92329,5e-05,9.86624]
[1776407664573,40.76,74833.16,0.0,0.92329,5e-05,9.86624]
[1776407664649,40.76,74833.16,0.0,0.92329,5e-05,9.86624]
[1776407664707,40.76,74833.16,0.0,0.92329,5e-05,9.86624]
[1776407664800,40.76,74833.16,0.0,0.92329,5e-05,9.86623]
[1776407670534,40.76,74832.73,0.0,0.92327,5e-05,9.86825]
[1776407675569,40.76,74834.52,0.0,0.92339,5e-05,9.85609]
[1776407676283,40.76,74834.52,0.0,0.92339,5e-05,9.85609]
[1776407676419,40.76,74834.52,0.0,0.92339,5e-05,9.85609]
[1776407676444,40.76,74834.52,0.0,0.92339,5e-05,9.85609]
[1776407676520,40.76,74834.52,0.0,0.92339,5e-05,9.8561]
[1776407679597,40.76,74830.43,0.0,0.92318,5e-05,9.87619]
[1776407680246,40.76,74830.43,0.0,0.92318,5e-05,9.87619]
[1776407680253,40.76,74830.43,0.0,0.92318,5e-05,9.87619]
[1776407680442,40.76,74830.43,0.0,0.92318,5e-05,9.87619]
[1776407680604,40.76,74829.27,0.0,0.92312,5e-05,9.88187]
[1776407685638,40.76,74828.24,0.0,0.92307,5e-05,9.88671]
[1776407690674,40.76,74829.99,0.0,0.92316,5e-05,9.87783]
[1776407695444,40.76,74831.04,0.0,0.92322,5e-05,9.87246]
[1776407695537,40.76,74831.04,0.0,0.92322,5e-05,9.87246]
[1776407695692,40.76,74831.04,0.0,0.92322,5e-05,9.87246]
[1776407695709,40.76,74830.97,0.0,0.92321,5e-05,9.87276]
[1776407701751,40.76,74831.23,0.0,0.92323,5e-05,9.87116]
[1776407705779,40.76,74827.19,0.0,0.92302,5e-05,9.89074]
[1776407707327,40.76,74824.15,0.0,0.92286,5e-05,9.90595]
[1776407707332,40.76,74824.15,0.0,0.92286,5e-05,9.90595]
[1776407707445,40.76,74824.15,0.0,0.92286,5e-05,9.90595]
[1776407707793,40.76,74823.78,0.0,0.92284,5e-05,9.908]
[1776407713835,40.76,74823.86,0.0,0.92283,5e-05,9.90894]
[1776407715599,40.76,74823.75,0.0,0.92283,5e-05,9.9097]
[1776407715605,40.76,74823.75,0.0,0.92283,5e-05,9.9097]
[1776407715700,40.76,74823.75,0.0,0.92283,5e-05,9.9097]
[1776407715849,40.76,74823.64,0.0,0.92282,5e-05,9.91047]
[1776407721891,40.77,74823.64,0.0,0.9228,5e-05,9.91181]
[1776407726936,40.77,74824.15,0.0,0.92282,5e-05,9.91019]
[1776407727161,40.77,74824.15,0.0,0.92282,5e-05,9.91019]
[1776407727198,40.77,74824.15,0.0,0.92282,5e-05,9.91019]
[1776407727291,40.77,74824.45,0.0,0.92283,5e-05,9.90916]
[1776407729947,40.77,74832.26,0.0,0.92323,5e-05,9.87121]
[1776407731701,40.77,74832.26,0.0,0.92323,5e-05,9.87121]
[1776407731812,40.77,74832.26,0.0,0.92323,5e-05,9.87121]
[1776407731913,40.77,74834.37,0.0,0.92336,5e-05,9.85741]
[1776407731947,40.77,74834.37,0.0,0.92336,5e-05,9.85741]
[1776407731961,40.77,74833.73,0.0,0.92333,5e-05,9.86055]
[1776407735988,40.77,74829.52,0.0,0.92312,5e-05,9.881]
[1776407737627,40.77,74829.52,0.0,0.92312,5e-05,9.881]
[1776407737693,40.77,74829.52,0.0,0.92312,5e-05,9.881]
[1776407737729,40.77,74829.52,0.0,0.92312,5e-05,9.881]
[1776407737830,40.77,74828.47,0.0,0.92306,5e-05,9.88598]
[1776407737937,40.77,74828.47,0.0,0.92306,5e-05,9.88598]
[1776407742032,40.77,74823.5,0.0,0.9228,5e-05,9.91105]
[1776407744139,40.77,74822.72,0.0,0.92276,5e-05,9.91512]
[1776407744193,40.77,74822.72,0.0,0.92276,5e-05,9.91512]
[1776407744290,40.77,74822.72,0.0,0.92276,5e-05,9.91512]
[1776407744445,40.77,74822.72,0.0,0.92276,5e-05,9.91512]
[1776407744533,40.77,74822.47,0.0,0.92274,5e-05,9.91677]
[1776407750088,40.77,74818.86,0.0,0.92254,5e-05,9.93551]
[1776407755125,40.77,74818.29,0.0,0.9225,5e-05,9.93924]
[1776407758446,40.78,74817.01,0.0,0.92243,5e-05,9.94591]
[1776407758675,40.78,74817.01,0.0,0.92243,5e-05,9.94591]
[1776407758707,40.78,74817.01,0.0,0.92243,5e-05,9.94591]
[1776407758776,40.78,74816.78,0.0,0.92242,5e-05,9.94739]
[1776407764194,40.78,74815.74,0.0,0.92236,5e-05,9.95332]
[1776407769229,40.78,74811.27,0.0,0.92211,5e-05,9.97635]
[1776407770235,40.78,74807.36,0.0,0.92191,5e-05,9.99579]
[1776407771842,40.78,74807.36,0.0,0.92191,5e-05,9.99579]
[1776407771937,40.78,74807.36,0.0,0.92191,5e-05,9.99579]
[1776407771855,40.78,74806.17,0.0,0.92184,5e-05,10.00177]
[1776407772439,40.78,74806.17,0.0,0.92184,5e-05,10.00177]
[1776407772467,40.78,74802.46,0.0,0.92165,5e-05,10.02022]
[1776407774264,40.78,74798.48,0.0,0.92144,5e-05,10.04003]
[1776407778170,40.78,74798.86,0.0,0.92146,5e-05,10.03828]
[1776407778195,40.78,74798.86,0.0,0.92146,5e-05,10.03828]
[1776407778387,40.78,74798.86,0.0,0.92146,5e-05,10.03828]
[1776407778448,40.78,74798.86,0.0,0.92146,5e-05,10.03828]
[1776407778546,40.78,74798.92,0.0,0.92146,5e-05,10.03803]
[1776407784334,40.78,74798.05,0.0,0.92141,5e-05,10.04266]
[1776407789369,40.78,74799.07,0.0,0.92146,5e-05,10.0379]
[1776407793320,40.78,74800.05,0.0,0.92153,5e-05,10.02992]
[1776407793443,40.78,74800.05,0.0,0.92153,5e-05,10.02992]
[1776407793795,40.78,74800.05,0.0,0.92153,5e-05,10.02992]
[1776407793939,40.78,74800.05,0.0,0.92153,5e-05,10.02992]
[1776407793896,40.78,74800.12,0.0,0.92154,5e-05,10.02966]
[1776407799444,40.78,74800.43,0.0,0.92155,5e-05,10.02867]
[1776407804478,40.79,74800.98,0.0,0.92157,5e-05,10.02643]
[1776407805714,40.79,74800.98,0.0,0.92157,5e-05,10.02643]
[1776407805942,40.79,74800.98,0.0,0.92157,5e-05,10.02643]
[1776407805983,40.79,74800.58,0.0,0.92155,5e-05,10.02851]
[1776407806288,40.79,74800.58,0.0,0.92155,5e-05,10.02851]
[1776407806440,40.79,74800.58,0.0,0.92155,5e-05,10.02851]
[1776407813542,40.79,74799.69,0.0,0.92149,5e-05,10.03367]
[1776407815144,40.79,74799.69,0.0,0.92149,5e-05,10.03367]
[1776407815195,40.79,74799.69,0.0,0.92149,5e-05,10.03367]
[1776407815615,40.79,74799.69,0.0,0.92149,5e-05,10.03367]
[1776407815689,40.79,74799.69,0.0,0.92149,5e-05,10.03367]
[1776407815717,40.79,74796.69,0.0,0.92133,5e-05,10.04871]
[1776407816563,40.79,74792.35,0.0,0.92111,5e-05,10.0703]
[1776407817570,40.79,74788.3,0.0,0.92089,5e-05,10.09043]
[1776407822605,40.79,74788.24,0.0,0.92089,5e-05,10.09073]
[1776407823064,40.79,74788.24,0.0,0.92089,5e-05,10.09073]
[1776407823143,40.79,74788.24,0.0,0.92089,5e-05,10.09073]
[1776407823205,40.79,74788.24,0.0,0.92089,5e-05,10.09073]
[1776407823613,40.79,74788.28,0.0,0.92089,5e-05,10.09053]
[1776407828648,40.79,74788.75,0.0,0.92092,5e-05,10.0882]
[1776407830004,40.79,74788.75,0.0,0.92092,5e-05,10.0882]
[1776407830190,40.79,74791.72,0.0,0.92107,5e-05,10.07347]
[1776407830887,40.79,74791.72,0.0,0.92107,5e-05,10.07347]
[1776407830940,40.79,74791.72,0.0,0.92107,5e-05,10.07347]
[1776407830988,40.79,74793.46,0.0,0.92116,5e-05,10.06487]
[1776407836965,40.79,74795.06,0.0,0.92124,5e-05,10.05721]
[1776407837202,40.79,74794.68,0.0,0.92122,5e-05,10.05916]
[1776407837284,40.79,74794.68,0.0,0.92122,5e-05,10.05916]
[1776407837449,40.79,74794.68,0.0,0.92122,5e-05,10.05916]
[1776407837710,40.79,74793.91,0.0,0.92118,5e-05,10.06305]
[1776407844760,40.79,74790.98,0.0,0.92103,5e-05,10.0779]
[1776407845245,40.79,74790.98,0.0,0.92103,5e-05,10.0779]
[1776407845449,40.79,74790.98,0.0,0.92103,5e-05,10.0779]
[1776407845517,40.79,74790.98,0.0,0.92103,5e-05,10.0779]
[1776407845699,40.79,74790.98,0.0,0.92103,5e-05,10.0779]
[1776407845766,40.79,74791.03,0.0,0.92103,5e-05,10.07769]
[1776407848788,40.79,74787.19,0.0,0.92082,5e-05,10.09681]
[1776407850325,40.79,74787.15,0.0,0.92082,5e-05,10.09702]
[1776407850439,40.79,74787.15,0.0,0.92082,5e-05,10.09702]
[1776407850802,40.79,74781.82,0.0,0.92054,5e-05,10.12351]
[1776407851488,40.79,74781.82,0.0,0.92054,5e-05,10.12351]
[1776407851689,40.79,74781.82,0.0,0.92054,5e-05,10.12351]
[1776407856845,40.79,74780.42,0.0,0.92049,5e-05,10.12683]
[1776407857317,40.79,74780.42,0.0,0.92049,5e-05,10.12683]
[1776407857443,40.79,74780.42,0.0,0.92049,5e-05,10.12683]
[1776407857906,40.79,74780.42,0.0,0.92049,5e-05,10.12683]
[1776407857939,40.79,74780.42,0.0,0.92049,5e-05,10.12683]
[1776407858008,40.79,74779.96,0.0,0.92047,5e-05,10.12907]
[1776407866915,40.79,74779.46,0.0,0.92045,5e-05,10.13113]
[1776407867330,40.79,74779.46,0.0,0.92045,5e-05,10.13113]
[1776407867437,40.79,74779.46,0.0,0.92045,5e-05,10.13113]
[1776407867922,40.79,74779.5,0.0,0.92045,5e-05,10.13089]
[1776407868097,40.79,74779.5,0.0,0.92045,5e-05,10.13089]
[1776407868191,40.79,74779.5,0.0,0.92045,5e-05,10.13089]
[1776407874541,40.79,74779.6,0.0,0.92046,5e-05,10.13022]
[1776407874700,40.79,74779.6,0.0,0.92046,5e-05,10.13022]
[1776407874976,40.79,74778.96,0.0,0.92042,5e-05,10.13328]
[1776407875329,40.79,74778.96,0.0,0.92042,5e-05,10.13328]
[1776407875438,40.79,74778.96,0.0,0.92042,5e-05,10.13328]
[1776407881020,40.79,74779.25,0.0,0.92044,5e-05,10.13161]
[1776407886056,40.79,74782.15,0.0,0.9206,5e-05,10.11702]
[1776407886269,40.79,74782.15,0.0,0.9206,5e-05,10.11702]
[1776407886946,40.79,74782.15,0.0,0.9206,5e-05,10.11702]
[1776407887193,40.79,74783.75,0.0,0.92068,5e-05,10.10906]
[1776407893105,40.79,74783.8,0.0,0.92068,5e-05,10.10882]
[1776407898140,40.79,74784.6,0.0,0.92073,5e-05,10.10486]
[1776407901886,40.79,74784.53,0.0,0.92072,5e-05,10.10521]
[1776407901939,40.79,74784.53,0.0,0.92072,5e-05,10.10521]
[1776407904579,40.79,74784.51,0.0,0.92072,5e-05,10.10531]
[1776407904694,40.79,74784.51,0.0,0.92072,5e-05,10.10531]
[1776407910971,40.79,74784.3,0.0,0.92071,5e-05,10.10634]
[1776407911189,40.79,74784.3,0.0,0.92073,5e-05,10.10296]
[1776407917275,40.79,74784.37,0.0,0.92074,5e-05,10.10262]
[1776407920324,40.79,74784.23,0.0,0.92073,5e-05,10.10331]
[1776407920437,40.79,74784.23,0.0,0.92073,5e-05,10.10331]
[1776407920495,40.79,74786.81,0.0,0.92087,5e-05,10.09049]
[1776407926338,40.79,74788.11,0.0,0.92093,5e-05,10.08415]
[1776407933387,40.79,74787.9,0.0,0.92092,5e-05,10.08541]
[1776407936534,40.79,74787.48,0.0,0.9209,5e-05,10.08754]
[1776407936694,40.79,74787.48,0.0,0.9209,5e-05,10.08754]
[1776407943457,40.79,74785.61,0.0,0.9208,5e-05,10.0969]
[1776407948446,40.79,74786.07,0.0,0.92082,5e-05,10.09463]
[1776407955541,40.79,74787.27,0.0,0.92088,5e-05,10.08878]
[1776407959114,40.79,74788.34,0.0,0.92094,5e-05,10.0835]
[1776407959194,40.79,74787.7,0.0,0.92091,5e-05,10.0867]
[1776407964605,40.79,74788.16,0.0,0.92093,5e-05,10.08454]
[1776407968806,40.79,74787.61,0.0,0.9209,5e-05,10.08734]
[1776407968947,40.79,74787.61,0.0,0.9209,5e-05,10.08734]
[1776407974676,40.79,74787.19,0.0,0.9209,5e-05,10.0862]
[1776407977697,40.79,74795.84,0.0,0.92135,5e-05,10.04336]
[1776407978704,40.79,74798.14,0.0,0.92147,5e-05,10.03206]
[1776407981157,40.79,74799.25,0.0,0.92153,5e-05,10.02667]
[1776407981190,40.79,74799.25,0.0,0.92153,5e-05,10.02667]
[1776407986760,40.79,74798.44,0.0,0.92148,5e-05,10.03152]
[1776407989218,40.79,74797.92,0.0,0.92145,5e-05,10.03432]
[1776407989435,40.79,74797.92,0.0,0.92145,5e-05,10.03432]
[1776407996132,40.79,74797.92,0.0,0.92144,5e-05,10.03486]
[1776407995823,40.79,74848.99,0.0,0.92409,5e-05,9.78382]
[1776407996830,40.79,74847.11,0.0,0.92399,5e-05,9.79312]
[1776407998979,40.79,74849.17,0.0,0.9241,5e-05,9.78314]
[1776407998986,40.79,74840.68,0.0,0.92366,5e-05,9.82479]
[1776407999851,40.79,74840.53,0.0,0.92365,5e-05,9.82556]
[1776408000861,40.79,74837.75,0.0,0.92351,5e-05,9.83921]
[1776408001866,40.79,74831.94,0.0,0.92321,5e-05,9.86771]
[1776408004786,40.79,74832.75,0.0,0.92325,5e-05,9.86364]
[1776408005894,40.79,74838.14,0.0,0.92353,5e-05,9.8372]
[1776408006901,40.79,74825.13,0.0,0.92286,5e-05,9.90111]
[1776408007908,40.79,74820.28,0.0,0.9226,5e-05,9.92525]
[1776408008915,40.79,74823.05,0.0,0.92274,5e-05,9.91185]
[1776408010377,40.8,74823.02,0.0,0.92274,5e-05,9.91224]
[1776408010930,40.8,74819.22,0.0,0.92254,5e-05,9.93119]
[1776408011936,40.8,74807.47,0.0,0.92193,5e-05,9.98936]
[1776408012943,40.8,74808.33,0.0,0.92197,5e-05,9.98523]
[1776408018172,40.8,74805.42,0.0,0.92181,5e-05,9.99996]
[1776408018192,40.8,74805.42,0.0,0.92181,5e-05,9.99996]
[1776408018446,40.8,74805.42,0.0,0.92181,5e-05,9.99996]
[1776408018986,40.8,74803.77,0.0,0.92173,5e-05,10.00841]
[1776408024078,40.8,74802.81,0.0,0.92167,5e-05,10.01353]
[1776408024194,40.8,74802.81,0.0,0.92167,5e-05,10.01353]
[1776408030064,40.8,74802.23,0.0,0.92163,5e-05,10.01701]
[1776408035101,40.8,74801.41,0.0,0.92161,5e-05,10.01816]
[1776408037463,40.8,74800.64,0.0,0.92157,5e-05,10.02215]
[1776408037677,40.8,74800.64,0.0,0.92157,5e-05,10.02215]
[1776408037693,40.8,74800.64,0.0,0.92157,5e-05,10.02215]
[1776408038122,40.8,74801.0,0.0,0.92159,5e-05,10.02045]
[1776408042150,40.8,74806.92,0.0,0.92189,5e-05,9.99161]
[1776408043157,40.8,74813.01,0.0,0.92221,5e-05,9.96168]
[1776408044980,40.8,74813.39,0.0,0.92223,5e-05,9.95999]
[1776408045196,40.8,74813.39,0.0,0.92223,5e-05,9.95999]
[1776408045704,40.8,74813.85,0.0,0.92225,5e-05,9.9579]
[1776408045941,40.8,74813.85,0.0,0.92225,5e-05,9.9579]
[1776408046179,40.8,74812.49,0.0,0.92217,5e-05,9.96479]
[1776408051214,40.81,74815.3,0.0,0.92231,5e-05,9.95178]
[1776408053004,40.81,74818.76,0.0,0.92249,5e-05,9.93491]
[1776408053203,40.81,74818.76,0.0,0.92249,5e-05,9.93491]
[1776408058263,40.81,74819.06,0.0,0.92249,5e-05,9.93469]
[1776408063298,40.81,74818.73,0.0,0.92247,5e-05,9.93733]
[1776408065092,40.81,74818.73,0.0,0.92247,5e-05,9.93733]
[1776408065203,40.81,74818.73,0.0,0.92247,5e-05,9.93733]
[1776408065321,40.81,74818.06,0.0,0.92243,5e-05,9.94101]
[1776408065437,40.81,74818.06,0.0,0.92243,5e-05,9.94101]
[1776408065537,40.81,74817.26,0.0,0.92238,5e-05,9.94513]
[1776408070350,40.81,74822.37,0.0,0.92264,5e-05,9.92037]
[1776408072133,40.81,74822.37,0.0,0.92264,5e-05,9.92037]
[1776408072202,40.81,74822.37,0.0,0.92264,5e-05,9.92037]
[1776408077994,40.81,74824.92,0.0,0.92278,5e-05,9.9071]
[1776408078203,40.81,74824.92,0.0,0.92278,5e-05,9.9071]
[1776408083441,40.81,74825.18,0.0,0.92281,5e-05,9.90502]
[1776408088477,40.81,74824.33,0.0,0.92277,5e-05,9.9086]
[1776408092205,40.81,74824.18,0.0,0.92276,5e-05,9.90921]
[1776408092444,40.81,74824.26,0.0,0.92279,5e-05,9.90521]
[1776408093075,40.81,74824.26,0.0,0.92279,5e-05,9.90521]
[1776408093197,40.81,74824.26,0.0,0.92279,5e-05,9.90521]
[1776408093286,40.81,74824.26,0.0,0.92279,5e-05,9.90496]
[1776408098547,40.81,74824.65,0.0,0.92282,5e-05,9.90241]
[1776408100450,40.8,74825.34,0.0,0.92286,5e-05,9.89889]
[1776408100694,40.8,74825.34,0.0,0.92286,5e-05,9.89889]
[1776408106592,40.8,74829.58,0.0,0.92308,5e-05,9.87732]
[1776408106694,40.8,74829.58,0.0,0.92308,5e-05,9.87732]
[1776408106966,40.8,74829.58,0.0,0.92308,5e-05,9.87732]
[1776408107202,40.8,74829.58,0.0,0.92308,5e-05,9.87732]
[1776408107266,40.8,74829.91,0.0,0.9231,5e-05,9.87561]
[1776408112645,40.8,74829.35,0.0,0.92308,5e-05,9.87784]
[1776408115974,40.8,74829.71,0.0,0.9231,5e-05,9.87597]
[1776408116203,40.8,74829.71,0.0,0.9231,5e-05,9.87597]
[1776408122715,40.8,74831.83,0.0,0.92322,5e-05,9.86484]
[1776408127750,40.8,74831.61,0.0,0.92321,5e-05,9.86554]
[1776408129764,40.8,74836.04,0.0,0.92344,5e-05,9.84365]
[1776408131743,40.8,74835.9,0.0,0.92343,5e-05,9.8443]
[1776408131949,40.8,74835.9,0.0,0.92343,5e-05,9.8443]
[1776408132130,40.8,74835.9,0.0,0.92343,5e-05,9.8443]
[1776408132202,40.8,74835.9,0.0,0.92343,5e-05,9.8443]
[1776408132231,40.8,74835.75,0.0,0.92342,5e-05,9.845]
[1776408137509,40.8,74836.87,0.0,0.92348,5e-05,9.83934]
[1776408137697,40.8,74836.87,0.0,0.92348,5e-05,9.83934]
[1776408142863,40.8,74835.86,0.0,0.92343,5e-05,9.84415]
[1776408147123,40.8,74834.49,0.0,0.92336,5e-05,9.85079]
[1776408147205,40.8,74834.49,0.0,0.92336,5e-05,9.85079]
[1776408147726,40.8,74834.49,0.0,0.92336,5e-05,9.85076]
[1776408147943,40.8,74834.49,0.0,0.92336,5e-05,9.85076]
[1776408147962,40.8,74834.49,0.0,0.92337,5e-05,9.85035]
[1776408153940,40.79,74834.66,0.0,0.92342,5e-05,9.84371]
[1776408158635,40.79,74834.97,0.0,0.92346,5e-05,9.84061]
[1776408158699,40.79,74834.97,0.0,0.92346,5e-05,9.84061]
[1776408164047,40.79,74839.02,0.0,0.92368,5e-05,9.81888]
[1776408164198,40.79,74839.02,0.0,0.92368,5e-05,9.81888]
[1776408164518,40.78,74839.48,0.0,0.92371,5e-05,9.81629]
[1776408164697,40.78,74839.48,0.0,0.92371,5e-05,9.81629]
[1776408165017,40.78,74839.87,0.0,0.92373,5e-05,9.81404]
[1776408170052,40.78,74841.24,0.0,0.92381,5e-05,9.8065]
[1776408172461,40.78,74840.57,0.0,0.92378,5e-05,9.80917]
[1776408172691,40.78,74840.57,0.0,0.92378,5e-05,9.80917]
[1776408179115,40.78,74840.92,0.0,0.92382,5e-05,9.80534]
[1776408183168,40.77,74840.78,0.0,0.92383,5e-05,9.80515]
[1776408183201,40.77,74840.78,0.0,0.92383,5e-05,9.80515]
[1776408183747,40.77,74840.67,0.0,0.92382,5e-05,9.8054]
[1776408183938,40.77,74840.67,0.0,0.92382,5e-05,9.8054]
[1776408184150,40.77,74840.64,0.0,0.92382,5e-05,9.80526]
[1776408189185,40.77,74840.84,0.0,0.92385,5e-05,9.80325]
[1776408192306,40.77,74841.19,0.0,0.92386,5e-05,9.80175]
[1776408192446,40.77,74840.77,0.0,0.92384,5e-05,9.80392]
[1776408198248,40.77,74840.98,0.0,0.92386,5e-05,9.80201]
[1776408204290,40.77,74840.97,0.0,0.92387,5e-05,9.80045]
[1776408209325,40.76,74841.24,0.0,0.9239,5e-05,9.79787]
[1776408211310,40.76,74841.23,0.0,0.9239,5e-05,9.79768]
[1776408211442,40.76,74841.0,0.0,0.92392,5e-05,9.79523]
[1776408211756,40.76,74841.0,0.0,0.92392,5e-05,9.79523]
[1776408211950,40.76,74841.0,0.0,0.92392,5e-05,9.79523]
[1776408212346,40.76,74840.83,0.0,0.92391,5e-05,9.79584]
[1776408218388,40.76,74840.83,0.0,0.92392,5e-05,9.79454]
[1776408219395,40.76,74851.54,0.0,0.92447,5e-05,9.74196]
[1776408220402,40.76,74856.36,0.0,0.92472,5e-05,9.71832]
[1776408223364,40.76,74858.67,0.0,0.92484,5e-05,9.70692]
[1776408223442,40.76,74858.96,0.0,0.92485,5e-05,9.70545]
[1776408229235,40.76,74856.95,0.0,0.92475,5e-05,9.71503]
[1776408229442,40.76,74856.95,0.0,0.92475,5e-05,9.71503]
[1776408229486,40.76,74856.2,0.0,0.92472,5e-05,9.71855]
[1776408229693,40.76,74856.2,0.0,0.92472,5e-05,9.71855]
[1776408229794,40.76,74856.13,0.0,0.92471,5e-05,9.71883]
[1776408235507,40.76,74856.42,0.0,0.92473,5e-05,9.71711]
[1776408238101,40.76,74856.52,0.0,0.92474,5e-05,9.71657]
[1776408241401,40.76,74861.4,0.0,0.92499,5e-05,9.69268]
[1776408246588,40.76,74862.64,0.0,0.92505,5e-05,9.68654]
[1776408251622,40.76,74862.32,0.0,0.92503,5e-05,9.68806]
[1776408256658,40.76,74861.98,0.0,0.925,5e-05,9.69123]
[1776408260672,40.76,74861.75,0.0,0.92499,5e-05,9.69272]
[1776408260699,40.76,74861.75,0.0,0.92499,5e-05,9.69272]
[1776408260976,40.76,74861.75,0.0,0.92499,5e-05,9.69272]
[1776408261202,40.76,74861.75,0.0,0.92499,5e-05,9.69272]
[1776408261244,40.76,74861.75,0.0,0.92497,5e-05,9.69422]
[1776408267577,40.77,74862.25,0.0,0.92499,5e-05,9.69289]
[1776408273777,40.77,74860.86,0.0,0.9249,5e-05,9.70001]
[1776408278843,40.78,74860.52,0.0,0.92487,5e-05,9.70309]
[1776408278946,40.78,74860.52,0.0,0.92487,5e-05,9.70309]
[1776408279819,40.78,74868.15,0.0,0.92525,5e-05,9.66666]
[1776408281833,40.78,74870.2,0.0,0.92535,5e-05,9.65674]
[1776408283532,40.78,74870.3,0.0,0.92536,5e-05,9.65628]
[1776408283677,40.78,74870.3,0.0,0.92536,5e-05,9.65628]
[1776408283703,40.78,74870.3,0.0,0.92536,5e-05,9.65628]
[1776408283847,40.78,74870.39,0.0,0.92536,5e-05,9.65587]
[1776408288882,40.78,74870.57,0.0,0.92537,5e-05,9.65507]
[1776408291339,40.78,74871.54,0.0,0.92542,5e-05,9.65037]
[1776408291448,40.78,74871.54,0.0,0.92542,5e-05,9.65037]
[1776408292700,40.78,74874.06,0.0,0.92554,5e-05,9.63815]
[1776408292952,40.78,74874.06,0.0,0.92554,5e-05,9.63815]
[1776408292968,40.78,74875.23,0.0,0.9256,5e-05,9.6325]
[1776408296338,40.78,74875.19,0.0,0.9256,5e-05,9.63273]
[1776408296443,40.78,74875.19,0.0,0.9256,5e-05,9.63273]
[1776408300739,40.78,74869.95,0.0,0.92534,5e-05,9.65822]
[1776408300942,40.78,74869.95,0.0,0.92534,5e-05,9.65822]
[1776408301573,40.78,74867.12,0.0,0.92519,5e-05,9.67195]
[1776408301699,40.78,74867.12,0.0,0.92519,5e-05,9.67195]
[1776408301974,40.78,74866.19,0.0,0.92515,5e-05,9.67643]
[1776408306002,40.78,74855.91,0.0,0.92461,5e-05,9.72782]
[1776408307009,40.78,74854.31,0.0,0.92452,5e-05,9.73623]
[1776408307822,40.78,74854.31,0.0,0.92452,5e-05,9.73623]
[1776408307947,40.78,74854.31,0.0,0.92452,5e-05,9.73623]
[1776408313053,40.78,74852.25,0.0,0.92443,5e-05,9.74544]
[1776408317608,40.78,74854.71,0.0,0.92456,5e-05,9.73292]
[1776408317704,40.78,74854.71,0.0,0.92456,5e-05,9.73292]
[1776408318719,40.78,74854.82,0.0,0.92456,5e-05,9.73228]
[1776408318943,40.78,74854.82,0.0,0.92456,5e-05,9.73228]
[1776408318992,40.78,74854.82,0.0,0.92457,5e-05,9.73218]
[1776408324130,40.78,74854.71,0.0,0.92456,5e-05,9.73225]
[1776408327151,40.78,74850.22,0.0,0.92434,5e-05,9.75389]
[1776408328194,40.78,74850.22,0.0,0.92434,5e-05,9.75389]
[1776408328438,40.78,74850.22,0.0,0.92434,5e-05,9.75389]
[1776408333870,40.78,74846.22,0.0,0.92416,5e-05,9.76968]
[1776408333942,40.78,74846.22,0.0,0.92416,5e-05,9.76968]
[1776408334798,40.78,74845.11,0.0,0.92411,5e-05,9.77496]
[1776408334937,40.78,74845.11,0.0,0.92411,5e-05,9.77496]
[1776408335211,40.78,74846.04,0.0,0.92415,5e-05,9.77026]
[1776408340262,40.78,74848.02,0.0,0.92426,5e-05,9.76003]
[1776408340444,40.78,74848.02,0.0,0.92426,5e-05,9.76003]
[1776408346854,40.77,74845.7,0.0,0.92415,5e-05,9.77051]
[1776408346939,40.77,74845.7,0.0,0.92415,5e-05,9.77051]
[1776408347977,40.77,74844.89,0.0,0.92411,5e-05,9.77412]
[1776408348197,40.77,74844.89,0.0,0.92411,5e-05,9.77412]
[1776408348304,40.77,74844.77,0.0,0.92411,5e-05,9.7745]
[1776408352592,40.77,74840.96,0.0,0.92392,5e-05,9.79227]
[1776408352696,40.77,74840.96,0.0,0.92392,5e-05,9.79227]
[1776408358374,40.77,74840.9,0.0,0.92394,5e-05,9.79101]
[1776408364416,40.76,74839.86,0.0,0.9239,5e-05,9.79461]
[1776408367553,40.76,74839.86,0.0,0.9239,5e-05,9.79461]
[1776408367698,40.76,74839.42,0.0,0.92388,5e-05,9.79604]
[1776408368609,40.76,74839.42,0.0,0.92388,5e-05,9.79604]
[1776408368697,40.76,74839.42,0.0,0.92388,5e-05,9.79604]
[1776408368796,40.76,74839.42,0.0,0.92389,5e-05,9.79579]
[1776408374486,40.76,74839.0,0.0,0.92388,5e-05,9.79633]
[1776408379521,40.76,74839.29,0.0,0.92391,5e-05,9.79348]
[1776408383549,40.75,74846.41,0.0,0.92429,5e-05,9.75746]
[1776408385578,40.75,74847.09,0.0,0.92432,5e-05,9.7539]
[1776408385697,40.75,74848.03,0.0,0.92437,5e-05,9.74908]
[1776408391606,40.75,74851.25,0.0,0.92457,5e-05,9.72879]
[1776408391905,40.75,74851.25,0.0,0.92457,5e-05,9.72879]
[1776408391938,40.75,74851.25,0.0,0.92457,5e-05,9.72879]
[1776408393029,40.75,74852.67,0.0,0.92465,5e-05,9.7217]
[1776408393203,40.75,74852.67,0.0,0.92465,5e-05,9.7217]
[1776408393620,40.75,74853.03,0.0,0.92467,5e-05,9.7198]
[1776408399512,40.75,74852.89,0.0,0.92467,5e-05,9.71992]
[1776408399705,40.75,74852.89,0.0,0.92467,5e-05,9.71965]
[1776408406604,40.75,74851.81,0.0,0.92462,5e-05,9.72427]
[1776408406697,40.75,74852.02,0.0,0.92463,5e-05,9.72312]
[1776408407095,40.75,74852.02,0.0,0.92463,5e-05,9.72312]
[1776408407196,40.75,74852.02,0.0,0.92463,5e-05,9.72312]
[1776408407262,40.75,74852.05,0.0,0.92464,5e-05,9.72272]
[1776408415774,40.74,74851.9,0.0,0.92464,5e-05,9.72247]
[1776408420810,40.74,74852.72,0.0,0.92469,5e-05,9.71794]
[1776408425846,40.74,74852.25,0.0,0.92467,5e-05,9.71978]
[1776408429617,40.74,74852.39,0.0,0.92467,5e-05,9.71891]
[1776408429695,40.74,74850.63,0.0,0.92459,5e-05,9.72742]
[1776408429874,40.74,74845.51,0.0,0.92433,5e-05,9.75235]
[1776408434909,40.74,74845.84,0.0,0.92435,5e-05,9.75004]
[1776408439943,40.74,74845.49,0.0,0.92434,5e-05,9.75084]
[1776408442938,40.74,74845.42,0.0,0.92434,5e-05,9.75087]
[1776408443195,40.74,74845.42,0.0,0.92434,5e-05,9.75087]
[1776408444514,40.74,74845.42,0.0,0.92434,5e-05,9.7507]
[1776408444555,40.74,74845.42,0.0,0.92434,5e-05,9.75054]
[1776408444698,40.74,74845.42,0.0,0.92434,5e-05,9.75054]
[1776408454063,40.73,74846.32,0.0,0.9244,5e-05,9.74532]
[1776408454197,40.73,74846.32,0.0,0.9244,5e-05,9.74532]
[1776408466557,40.73,74846.23,0.0,0.92443,5e-05,9.74111]
[1776408466692,40.73,74846.23,0.0,0.92443,5e-05,9.74111]
[1776408468544,40.73,74846.65,0.0,0.92446,5e-05,9.73786]
[1776408468641,40.73,74846.76,0.0,0.92447,5e-05,9.7372]
[1776408478426,40.73,74846.76,0.0,0.92448,5e-05,9.73662]
[1776408482631,40.73,74851.11,0.0,0.92471,5e-05,9.71439]
[1776408483698,40.73,74851.11,0.0,0.92471,5e-05,9.71439]
[1776408493315,40.72,74853.15,0.0,0.92482,5e-05,9.70378]
[1776408494322,40.72,74858.96,0.0,0.92511,5e-05,9.67541]
[1776408496336,40.72,74864.57,0.0,0.9254,5e-05,9.64811]
[1776408498592,40.72,74866.8,0.0,0.92551,5e-05,9.63731]
[1776408498700,40.72,74866.8,0.0,0.92551,5e-05,9.63731]
[1776408498694,40.72,74870.43,0.0,0.92569,5e-05,9.61972]
[1776408499831,40.72,74869.33,0.0,0.92564,5e-05,9.62515]
[1776408499936,40.72,74869.33,0.0,0.92564,5e-05,9.62515]
[1776408508420,40.73,74866.36,0.0,0.92548,5e-05,9.64008]
[1776408510876,40.73,74865.97,0.0,0.92546,5e-05,9.64208]
[1776408510942,40.73,74865.97,0.0,0.92546,5e-05,9.64208]
[1776408511042,40.73,74865.97,0.0,0.92548,5e-05,9.6388]
[1776408512351,40.73,74865.97,0.0,0.92548,5e-05,9.6388]
[1776408512435,40.73,74865.97,0.0,0.92548,5e-05,9.6388]
[1776408517494,40.73,74865.27,0.0,0.92544,5e-05,9.64249]
[1776408522529,40.73,74865.27,0.0,0.92544,5e-05,9.6427]
[1776408523879,40.73,74867.98,0.0,0.92558,5e-05,9.62957]
[1776408523937,40.73,74867.98,0.0,0.92558,5e-05,9.62957]
[1776408524543,40.73,74867.84,0.0,0.92557,5e-05,9.63031]
[1776408525611,40.73,74867.84,0.0,0.92557,5e-05,9.63031]
[1776408525699,40.73,74867.84,0.0,0.92557,5e-05,9.63031]
[1776408531592,40.73,74865.33,0.0,0.92544,5e-05,9.64288]
[1776408535964,40.73,74866.66,0.0,0.92551,5e-05,9.63658]
[1776408536198,40.73,74866.66,0.0,0.92551,5e-05,9.63658]
[1776408536627,40.73,74866.82,0.0,0.92551,5e-05,9.63585]
[1776408537110,40.73,74866.82,0.0,0.92551,5e-05,9.63585]
[1776408537199,40.73,74866.82,0.0,0.92551,5e-05,9.63585]
[1776408543676,40.73,74869.99,0.0,0.92567,5e-05,9.62076]
[1776408545251,40.73,74870.58,0.0,0.9257,5e-05,9.61795]
[1776408545441,40.73,74870.58,0.0,0.9257,5e-05,9.61795]
[1776408545690,40.73,74871.01,0.0,0.92572,5e-05,9.61591]
[1776408546243,40.73,74871.01,0.0,0.92572,5e-05,9.61591]
[1776408546438,40.73,74871.01,0.0,0.92572,5e-05,9.61591]
[1776408551731,40.73,74870.63,0.0,0.9257,5e-05,9.61805]
[1776408553051,40.73,74872.4,0.0,0.92579,5e-05,9.6095]
[1776408553190,40.73,74872.4,0.0,0.92579,5e-05,9.6095]
[1776408553728,40.73,74872.4,0.0,0.92579,5e-05,9.6095]
[1776408553201,40.73,74872.4,0.0,0.92579,5e-05,9.60956]
[1776408553937,40.73,74872.4,0.0,0.92579,5e-05,9.60956]
[1776408559788,40.73,74872.6,0.0,0.92579,5e-05,9.60888]
[1776408560509,40.73,74872.6,0.0,0.92579,5e-05,9.60888]
[1776408560693,40.73,74872.6,0.0,0.92579,5e-05,9.60888]
[1776408560537,40.73,74872.6,0.0,0.92579,5e-05,9.60892]
[1776408561592,40.73,74872.6,0.0,0.92579,5e-05,9.60892]
[1776408561699,40.73,74872.6,0.0,0.92579,5e-05,9.60892]
[1776408561760,40.73,74872.6,0.0,0.92579,5e-05,9.60896]
[1776408564823,40.73,74878.0,0.0,0.92606,5e-05,9.58291]
[1776408566614,40.73,74878.0,0.0,0.92606,5e-05,9.58291]
[1776408566701,40.73,74878.0,0.0,0.92606,5e-05,9.58291]
[1776408567282,40.73,74878.0,0.0,0.92606,5e-05,9.58305]
[1776408567436,40.73,74878.0,0.0,0.92606,5e-05,9.58305]
[1776408567537,40.73,74876.89,0.0,0.92601,5e-05,9.58849]
[1776408572390,40.73,74876.5,0.0,0.92599,5e-05,9.59054]
[1776408572438,40.73,74876.5,0.0,0.92599,5e-05,9.59054]
[1776408577914,40.73,74876.97,0.0,0.92603,5e-05,9.58526]
[1776408582949,40.73,74877.4,0.0,0.92605,5e-05,9.58338]
[1776408588346,40.73,74879.34,0.0,0.92614,5e-05,9.57413]
[1776408588441,40.73,74879.34,0.0,0.92614,5e-05,9.57413]
[1776408588493,40.73,74881.08,0.0,0.92623,5e-05,9.56579]
[1776408589465,40.73,74881.08,0.0,0.92623,5e-05,9.56579]
[1776408589698,40.73,74881.08,0.0,0.92623,5e-05,9.56579]
[1776408596040,40.73,74881.51,0.0,0.92625,5e-05,9.56411]
[1776408598056,40.73,74881.08,0.0,0.92623,5e-05,9.56625]
[1776408598199,40.73,74881.08,0.0,0.92623,5e-05,9.56625]
[1776408598257,40.73,74881.08,0.0,0.92622,5e-05,9.56634]
[1776408599158,40.73,74881.08,0.0,0.92622,5e-05,9.56634]
[1776408599195,40.73,74881.08,0.0,0.92622,5e-05,9.56634]
[1776408605113,40.73,74897.45,0.0,0.92704,5e-05,9.48751]
[1776408607127,40.74,74898.79,0.0,0.9271,5e-05,9.48129]
[1776408608367,40.74,74898.79,0.0,0.9271,5e-05,9.48129]
[1776408608655,40.74,74898.79,0.0,0.9271,5e-05,9.48129]
[1776408608731,40.74,74898.75,0.0,0.9271,5e-05,9.48185]
[1776408610302,40.74,74898.79,0.0,0.9271,5e-05,9.48166]
[1776408610444,40.74,74898.79,0.0,0.9271,5e-05,9.48166]
[1776408616190,40.74,74898.59,0.0,0.92708,5e-05,9.48391]
[1776408622232,40.74,74899.34,0.0,0.9271,5e-05,9.48147]
[1776408627267,40.74,74899.19,0.0,0.92708,5e-05,9.48325]
[1776408629521,40.74,74899.12,0.0,0.92708,5e-05,9.48382]
[1776408629693,40.74,74899.12,0.0,0.92708,5e-05,9.48382]
[1776408629750,40.74,74899.12,0.0,0.92707,5e-05,9.48429]
[1776408631141,40.74,74899.12,0.0,0.92707,5e-05,9.48429]
[1776408631195,40.74,74899.12,0.0,0.92707,5e-05,9.48429]
[1776408637339,40.75,74899.6,0.0,0.9271,5e-05,9.48063]
[1776408638435,40.75,74899.6,0.0,0.9271,5e-05,9.48063]
[1776408638694,40.75,74899.6,0.0,0.9271,5e-05,9.48063]
[1776408638795,40.75,74900.24,0.0,0.92713,5e-05,9.47781]
[1776408639913,40.75,74900.47,0.0,0.92714,5e-05,9.47698]
[1776408639944,40.75,74900.47,0.0,0.92714,5e-05,9.47698]
[1776408645395,40.75,74904.05,0.0,0.9273,5e-05,9.4614]
[1776408645965,40.75,74904.05,0.0,0.9273,5e-05,9.4614]
[1776408646192,40.75,74904.05,0.0,0.9273,5e-05,9.4614]
[1776408650636,40.76,74903.87,0.0,0.92728,5e-05,9.4634]
[1776408650694,40.76,74903.87,0.0,0.92728,5e-05,9.4634]
[1776408650793,40.76,74904.52,0.0,0.92731,5e-05,9.46055]
[1776408651436,40.76,74909.66,0.0,0.92756,5e-05,9.43612]
[1776408652443,40.76,74916.92,0.0,0.92791,5e-05,9.40159]
[1776408654410,40.76,74918.92,0.0,0.92801,5e-05,9.39238]
[1776408654445,40.76,74918.92,0.0,0.92801,5e-05,9.39238]
[1776408655464,40.76,74926.18,0.0,0.92836,5e-05,9.3584]
[1776408658597,40.76,74928.78,0.0,0.92848,5e-05,9.34685]
[1776408658622,40.76,74928.78,0.0,0.92848,5e-05,9.34685]
[1776408658687,40.76,74928.04,0.0,0.92843,5e-05,9.35085]
[1776408659611,40.76,74928.04,0.0,0.92843,5e-05,9.35085]
[1776408659702,40.76,74928.04,0.0,0.92843,5e-05,9.35085]
[1776408665102,40.77,74925.35,0.0,0.92828,5e-05,9.36634]
[1776408665201,40.77,74925.35,0.0,0.92828,5e-05,9.36634]
[1776408665534,40.77,74922.13,0.0,0.92811,5e-05,9.38217]
[1776408666420,40.77,74922.13,0.0,0.92811,5e-05,9.38217]
[1776408666450,40.77,74922.13,0.0,0.92811,5e-05,9.38217]
[1776408671771,40.77,74919.42,0.0,0.92796,5e-05,9.39708]
[1776408671893,40.77,74919.76,0.0,0.92798,5e-05,9.39582]
[1776408671939,40.77,74919.76,0.0,0.92798,5e-05,9.39582]
[1776408672584,40.77,74922.68,0.0,0.92811,5e-05,9.38221]
[1776408673856,40.77,74922.68,0.0,0.92811,5e-05,9.38221]
[1776408673944,40.78,74923.5,0.0,0.92815,5e-05,9.37869]
[1776408678849,40.78,74925.8,0.0,0.92825,5e-05,9.36935]
[1776408678871,40.78,74925.48,0.0,0.92823,5e-05,9.3713]
[1776408678939,40.78,74925.48,0.0,0.92823,5e-05,9.3713]
[1776408679137,40.78,74925.48,0.0,0.92823,5e-05,9.3713]
[1776408679191,40.78,74925.48,0.0,0.92823,5e-05,9.3713]
[1776408679633,40.78,74925.77,0.0,0.92824,5e-05,9.37033]
[1776408684668,40.79,74926.25,0.0,0.92824,5e-05,9.37011]
[1776408689259,40.79,74926.54,0.0,0.92824,5e-05,9.3704]
[1776408689455,40.79,74926.54,0.0,0.92824,5e-05,9.3704]
[1776408689703,40.79,74926.61,0.0,0.92824,5e-05,9.37049]
[1776408690401,40.79,74926.61,0.0,0.92824,5e-05,9.37049]
[1776408690446,40.79,74926.61,0.0,0.92824,5e-05,9.37049]
[1776408697767,40.8,74926.52,0.0,0.92822,5e-05,9.37097]
[1776408698408,40.8,74926.52,0.0,0.92822,5e-05,9.37097]
[1776408698441,40.8,74926.52,0.0,0.92822,5e-05,9.37097]
[1776408698774,40.8,74927.13,0.0,0.92825,5e-05,9.36847]
[1776408700507,40.8,74929.34,0.0,0.92835,5e-05,9.35833]
[1776408700698,40.8,74929.34,0.0,0.92835,5e-05,9.35833]
[1776408705823,40.8,74931.73,0.0,0.92844,5e-05,9.34956]
[1776408708185,40.8,74931.69,0.0,0.92844,5e-05,9.3502]
[1776408708446,40.8,74931.69,0.0,0.92844,5e-05,9.3502]
[1776408708844,40.81,74933.1,0.0,0.9285,5e-05,9.34436]
[1776408709438,40.81,74933.1,0.0,0.9285,5e-05,9.34436]
[1776408709695,40.81,74933.1,0.0,0.9285,5e-05,9.34436]
[1776408715334,40.81,74933.01,0.0,0.92847,5e-05,9.34704]
[1776408715452,40.81,74933.01,0.0,0.92847,5e-05,9.34704]
[1776408715894,40.81,74937.64,0.0,0.92869,5e-05,9.32583]
[1776408717063,40.81,74938.32,0.0,0.92871,5e-05,9.32307]
[1776408717196,40.81,74938.32,0.0,0.92871,5e-05,9.32307]
[1776408720929,40.82,74950.69,0.0,0.9293,5e-05,9.26609]
[1776408721614,40.82,74950.69,0.0,0.9293,5e-05,9.26609]
[1776408721936,40.82,74953.34,0.0,0.92942,5e-05,9.25407]
[1776408722699,40.82,74953.34,0.0,0.92942,5e-05,9.25407]
[1776408722943,40.82,74953.41,0.0,0.92942,5e-05,9.25431]
[1776408724158,40.82,74953.84,0.0,0.92943,5e-05,9.25285]
[1776408724209,40.82,74953.84,0.0,0.92943,5e-05,9.25285]
[1776408726971,40.83,74950.16,0.0,0.92924,5e-05,9.27201]
[1776408727978,40.83,74947.48,0.0,0.9291,5e-05,9.28528]
[1776408731442,40.83,74945.19,0.0,0.92898,5e-05,9.29719]
[1776408731695,40.83,74945.19,0.0,0.92898,5e-05,9.29719]
[1776408731720,40.83,74942.54,0.0,0.92884,5e-05,9.31077]
[1776408735626,40.83,74939.99,0.0,0.9287,5e-05,9.32479]
[1776408736689,40.83,74939.99,0.0,0.9287,5e-05,9.32479]
[1776408736694,40.83,74939.99,0.0,0.9287,5e-05,9.32479]
[1776408736946,40.83,74939.99,0.0,0.9287,5e-05,9.32479]
[1776408736790,40.84,74939.83,0.0,0.92869,5e-05,9.32601]
[1776408742077,40.84,74938.77,0.0,0.92861,5e-05,9.33335]
[1776408747113,40.85,74935.65,0.0,0.92844,5e-05,9.35051]
[1776408748499,40.85,74935.65,0.0,0.92844,5e-05,9.35051]
[1776408748707,40.85,74935.65,0.0,0.92844,5e-05,9.35051]
[1776408749418,40.85,74934.71,0.0,0.92838,5e-05,9.35587]
[1776408749443,40.85,74934.71,0.0,0.92838,5e-05,9.35587]
[1776408749519,40.85,74934.93,0.0,0.92839,5e-05,9.35525]
[1776408757184,40.85,74936.07,0.0,0.92844,5e-05,9.34968]
[1776408762171,40.86,74934.01,0.0,0.92832,5e-05,9.36132]
[1776408762203,40.86,74934.01,0.0,0.92832,5e-05,9.36132]
[1776408767254,40.86,74933.51,0.0,0.92827,5e-05,9.36636]
[1776408769095,40.86,74932.36,0.0,0.9282,5e-05,9.37229]
[1776408769204,40.86,74932.36,0.0,0.9282,5e-05,9.37229]
[1776408769753,40.86,74932.36,0.0,0.9282,5e-05,9.37229]
[1776408769939,40.86,74932.36,0.0,0.9282,5e-05,9.37229]
[1776408769793,40.87,74932.35,0.0,0.9282,5e-05,9.3732]
[1776408775311,40.87,74933.27,0.0,0.92822,5e-05,9.37101]
[1776408780345,40.88,74933.31,0.0,0.9282,5e-05,9.37304]
[1776408781147,40.88,74933.31,0.0,0.9282,5e-05,9.37304]
[1776408781203,40.88,74933.31,0.0,0.9282,5e-05,9.37304]
[1776408786552,40.88,74932.68,0.0,0.92815,5e-05,9.37824]
[1776408786696,40.88,74932.68,0.0,0.92815,5e-05,9.37824]
[1776408786781,40.88,74932.68,0.0,0.92815,5e-05,9.37824]
[1776408786937,40.88,74932.68,0.0,0.92815,5e-05,9.37824]
[1776408786969,40.88,74932.31,0.0,0.92812,5e-05,9.38088]
[1776408788402,40.88,74927.69,0.0,0.92789,5e-05,9.40339]
[1776408790546,40.88,74926.59,0.0,0.92783,5e-05,9.40908]
[1776408790714,40.88,74926.59,0.0,0.92783,5e-05,9.40908]
[1776408796951,40.89,74925.67,0.0,0.92776,5e-05,9.41583]
[1776408797196,40.89,74924.25,0.0,0.92769,5e-05,9.42301]
[1776408797959,40.89,74924.25,0.0,0.92769,5e-05,9.42301]
[1776408798001,40.89,74923.93,0.0,0.92766,5e-05,9.42531]
[1776408798191,40.89,74923.93,0.0,0.92766,5e-05,9.42531]
[1776408803507,40.9,74924.46,0.0,0.92767,5e-05,9.42503]
[1776408804102,40.9,74924.46,0.0,0.92767,5e-05,9.42503]
[1776408804194,40.9,74924.46,0.0,0.92767,5e-05,9.42503]
[1776408810557,40.9,74923.58,0.0,0.9276,5e-05,9.43181]
[1776408815592,40.91,74923.62,0.0,0.9276,5e-05,9.4301]
[1776408817698,40.91,74923.43,0.0,0.92759,5e-05,9.43137]
[1776408817939,40.91,74923.43,0.0,0.92759,5e-05,9.43137]
[1776408818040,40.91,74923.43,0.0,0.92759,5e-05,9.43172]
[1776408819078,40.91,74923.44,0.0,0.92759,5e-05,9.43202]
[1776408819197,40.91,74923.44,0.0,0.92759,5e-05,9.43202]
[1776408825664,40.91,74923.53,0.0,0.92756,5e-05,9.43407]
[1776408827878,40.91,74925.87,0.0,0.92768,5e-05,9.42323]
[1776408827941,40.91,74925.87,0.0,0.92768,5e-05,9.42323]
[1776408828909,40.91,74929.68,0.0,0.92786,5e-05,9.4054]
[1776408828941,40.91,74929.68,0.0,0.92786,5e-05,9.4054]
[1776408829011,40.91,74930.27,0.0,0.92788,5e-05,9.403]
[1776408833719,40.92,74937.31,0.0,0.92821,5e-05,9.37151]
[1776408834377,40.92,74937.31,0.0,0.92821,5e-05,9.37151]
[1776408834438,40.92,74937.31,0.0,0.92821,5e-05,9.37151]
[1776408837480,40.92,74941.19,0.0,0.92838,5e-05,9.35444]
[1776408837697,40.92,74941.19,0.0,0.92838,5e-05,9.35444]
[1776408837699,40.92,74941.19,0.0,0.92838,5e-05,9.35444]
[1776408837939,40.92,74941.19,0.0,0.92838,5e-05,9.35444]
[1776408838004,40.92,74940.66,0.0,0.92835,5e-05,9.35746]
[1776408841775,40.93,74947.18,0.0,0.92865,5e-05,9.32826]
[1776408843045,40.93,74947.18,0.0,0.92865,5e-05,9.32826]
[1776408843199,40.93,74948.51,0.0,0.92871,5e-05,9.32233]
[1776408846772,40.93,74952.34,0.0,0.92889,5e-05,9.30478]
[1776408846942,40.93,74952.34,0.0,0.92889,5e-05,9.30478]
[1776408847008,40.93,74951.61,0.0,0.92885,5e-05,9.3088]
[1776408852852,40.94,74951.96,0.0,0.92884,5e-05,9.31031]
[1776408855148,40.94,74950.44,0.0,0.92875,5e-05,9.31856]
[1776408855194,40.94,74950.44,0.0,0.92875,5e-05,9.31856]
[1776408860908,40.95,74948.88,0.0,0.92865,5e-05,9.32887]
[1776408862428,40.95,74945.86,0.0,0.9285,5e-05,9.3437]
[1776408862450,40.95,74945.86,0.0,0.9285,5e-05,9.3437]
[1776408864286,40.95,74943.67,0.0,0.92838,5e-05,9.35501]
[1776408864442,40.95,74943.67,0.0,0.92838,5e-05,9.35501]
[1776408864936,40.95,74943.86,0.0,0.92839,5e-05,9.35454]
[1776408869971,40.95,74944.56,0.0,0.9284,5e-05,9.35337]
[1776408871501,40.95,74944.35,0.0,0.92838,5e-05,9.35479]
[1776408871693,40.95,74944.35,0.0,0.92838,5e-05,9.35479]
[1776408877020,40.96,74944.44,0.0,0.92839,5e-05,9.35361]
[1776408879730,40.96,74944.8,0.0,0.92839,5e-05,9.35274]
[1776408879944,40.96,74944.8,0.0,0.92839,5e-05,9.35274]
[1776408881061,40.96,74944.98,0.0,0.9284,5e-05,9.3523]
[1776408881104,40.96,74945.35,0.0,0.92841,5e-05,9.35096]
[1776408881188,40.96,74945.35,0.0,0.92841,5e-05,9.35096]
[1776408886428,40.97,74947.97,0.0,0.92852,5e-05,9.34063]
[1776408886440,40.97,74947.97,0.0,0.92852,5e-05,9.34063]
[1776408892125,40.97,74948.92,0.0,0.92854,5e-05,9.33874]
[1776408893394,40.97,74948.92,0.0,0.92854,5e-05,9.33874]
[1776408893440,40.97,74948.92,0.0,0.92854,5e-05,9.33874]
[1776408895338,40.98,74944.83,0.0,0.92833,5e-05,9.35946]
[1776408895440,40.98,74944.83,0.0,0.92833,5e-05,9.35946]
[1776408896153,40.98,74944.69,0.0,0.92832,5e-05,9.36052]
[1776408899318,40.98,74944.49,0.0,0.9283,5e-05,9.36226]
[1776408899445,40.98,74944.49,0.0,0.9283,5e-05,9.36226]
[1776408906777,40.98,74941.14,0.0,0.92811,5e-05,9.38052]
[1776408906938,40.98,74941.14,0.0,0.92811,5e-05,9.38052]
[1776408907000,40.99,74933.93,0.0,0.92775,5e-05,9.41594]
[1776408907404,40.99,74933.93,0.0,0.92775,5e-05,9.41594]
[1776408907449,40.99,74933.93,0.0,0.92775,5e-05,9.41594]
[1776408907547,40.99,74934.19,0.0,0.92776,5e-05,9.4147]
[1776408913275,40.99,74933.28,0.0,0.9277,5e-05,9.42092]
[1776408918310,40.99,74934.46,0.0,0.92774,5e-05,9.41687]
[1776408921177,40.99,74933.19,0.0,0.92767,5e-05,9.42326]
[1776408921189,40.99,74933.19,0.0,0.92767,5e-05,9.42326]
[1776408926232,41.0,74931.08,0.0,0.92755,5e-05,9.43521]
[1776408926439,41.0,74931.08,0.0,0.92755,5e-05,9.43521]
[1776408926793,41.0,74931.08,0.0,0.92755,5e-05,9.43521]
[1776408926942,41.0,74931.08,0.0,0.92755,5e-05,9.43521]
[1776408927038,41.0,74931.0,0.0,0.92754,5e-05,9.4362]
[1776408932557,41.0,74931.14,0.0,0.92756,5e-05,9.43344]
[1776408932687,41.0,74931.14,0.0,0.92756,5e-05,9.43344]
[1776408938450,41.01,74930.97,0.0,0.92753,5e-05,9.43642]
[1776408942062,41.01,74930.97,0.0,0.92753,5e-05,9.43642]
[1776408942194,41.01,74930.97,0.0,0.92753,5e-05,9.43642]
[1776408944414,41.01,74931.3,0.0,0.92753,5e-05,9.43639]
[1776408944439,41.01,74931.3,0.0,0.92753,5e-05,9.43639]
[1776408944642,41.01,74931.22,0.0,0.92752,5e-05,9.43708]
[1776408950072,41.01,74928.65,0.0,0.92738,5e-05,9.45059]
[1776408950199,41.01,74928.65,0.0,0.92738,5e-05,9.45059]
[1776408950173,41.01,74928.61,0.0,0.92738,5e-05,9.45137]
[1776408955569,41.02,74930.65,0.0,0.92746,5e-05,9.4431]
[1776408956687,41.02,74930.65,0.0,0.92746,5e-05,9.4431]
[1776408959187,41.02,74930.84,0.0,0.92746,5e-05,9.44281]
[1776408959456,41.02,74930.99,0.0,0.92747,5e-05,9.4424]
[1776408959597,41.02,74930.56,0.0,0.92745,5e-05,9.44476]
[1776408964418,41.02,74930.35,0.0,0.92742,5e-05,9.44699]
[1776408964448,41.02,74930.35,0.0,0.92742,5e-05,9.44699]
[1776408969272,41.03,74926.77,0.0,0.92723,5e-05,9.4656]
[1776408969449,41.03,74926.77,0.0,0.92723,5e-05,9.4656]
[1776408969667,41.03,74926.06,0.0,0.92719,5e-05,9.46927]
[1776408970371,41.03,74926.06,0.0,0.92719,5e-05,9.46927]
[1776408970445,41.03,74926.06,0.0,0.92719,5e-05,9.46927]
[1776408975709,41.03,74924.41,0.0,0.92709,5e-05,9.47901]
[1776408978221,41.03,74922.81,0.0,0.92701,5e-05,9.48692]
[1776408978440,41.03,74922.17,0.0,0.92698,5e-05,9.49023]
[1776408978677,41.03,74922.17,0.0,0.92698,5e-05,9.49023]
[1776408978695,41.03,74922.17,0.0,0.92698,5e-05,9.49023]
[1776408978730,41.03,74919.66,0.0,0.92685,5e-05,9.50248]
[1776408987793,41.03,74918.07,0.0,0.92675,5e-05,9.51188]
[1776408991183,41.04,74917.1,0.0,0.9267,5e-05,9.51688]
[1776408991440,41.04,74917.05,0.0,0.9267,5e-05,9.51729]
[1776408991777,41.04,74917.05,0.0,0.9267,5e-05,9.51729]
[1776408991936,41.04,74917.05,0.0,0.9267,5e-05,9.51729]
[1776408991994,41.04,74916.87,0.0,0.92671,5e-05,9.515]
[1776408997863,41.04,74915.86,0.0,0.92665,5e-05,9.5208]
[1776409000721,41.04,74916.35,0.0,0.92667,5e-05,9.51876]
[1776409000951,41.04,74916.35,0.0,0.92667,5e-05,9.51876]
[1776409001046,41.04,74916.61,0.0,0.92668,5e-05,9.51767]
[1776409001687,41.04,74916.61,0.0,0.92668,5e-05,9.51767]
[1776409001934,41.04,74916.61,0.0,0.92668,5e-05,9.51767]
[1776409004912,41.04,74921.05,0.0,0.9269,5e-05,9.49704]
[1776409005767,41.04,74921.05,0.0,0.9269,5e-05,9.49704]
[1776409005943,41.04,74921.05,0.0,0.9269,5e-05,9.49704]
[1776409005971,41.04,74923.77,0.0,0.92703,5e-05,9.48421]
[1776409006584,41.04,74923.77,0.0,0.92703,5e-05,9.48421]
[1776409006695,41.04,74923.77,0.0,0.92703,5e-05,9.48421]
[1776409011961,41.04,74922.94,0.0,0.92698,5e-05,9.48941]
[1776409016996,41.05,74922.97,0.0,0.92697,5e-05,9.49026]
[1776409020425,41.05,74921.33,0.0,0.92688,5e-05,9.49868]
[1776409020439,41.05,74921.33,0.0,0.92688,5e-05,9.49868]
[1776409021185,41.05,74921.33,0.0,0.92688,5e-05,9.49868]
[1776409021287,41.05,74920.47,0.0,0.92684,5e-05,9.50298]
[1776409021437,41.05,74920.47,0.0,0.92684,5e-05,9.50298]
[1776409029082,41.05,74919.52,0.0,0.92678,5e-05,9.50891]
[1776409034116,41.05,74919.38,0.0,0.92676,5e-05,9.51045]
[1776409038061,41.05,74920.7,0.0,0.92682,5e-05,9.50464]
[1776409038207,41.05,74920.7,0.0,0.92682,5e-05,9.50464]
[1776409038269,41.05,74921.18,0.0,0.92684,5e-05,9.50252]
[1776409038947,41.05,74921.18,0.0,0.92684,5e-05,9.50252]
[1776409039195,41.05,74921.18,0.0,0.92684,5e-05,9.50252]
[1776409045194,41.06,74918.67,0.0,0.92671,5e-05,9.51573]
[1776409051237,41.06,74918.71,0.0,0.92672,5e-05,9.51311]
[1776409060301,41.06,74918.99,0.0,0.92672,5e-05,9.5131]
[1776409065336,41.06,74918.95,0.0,0.92671,5e-05,9.51401]
[1776409068388,41.06,74917.89,0.0,0.92666,5e-05,9.51936]
[1776409068441,41.06,74917.89,0.0,0.92666,5e-05,9.51936]
[1776409069114,41.06,74917.89,0.0,0.92666,5e-05,9.51936]
[1776409069201,41.06,74917.89,0.0,0.92666,5e-05,9.51936]
[1776409069297,41.06,74917.55,0.0,0.92664,5e-05,9.52124]
[1776409074398,41.06,74917.44,0.0,0.92663,5e-05,9.52236]
[1776409082455,41.07,74917.58,0.0,0.92662,5e-05,9.52263]
[1776409088497,41.07,74917.7,0.0,0.92662,5e-05,9.52275]
[1776409096553,41.07,74917.8,0.0,0.92662,5e-05,9.52318]
[1776409103601,41.07,74917.83,0.0,0.92661,5e-05,9.52381]
[1776409112665,41.07,74918.14,0.0,0.92664,5e-05,9.52005]
[1776409117701,41.07,74918.25,0.0,0.92664,5e-05,9.52017]
[1776409119241,41.07,74918.25,0.0,0.92664,5e-05,9.52017]
[1776409119280,41.08,74918.29,0.0,0.92664,5e-05,9.52024]
[1776409119441,41.08,74918.29,0.0,0.92664,5e-05,9.52024]
[1776409119910,41.08,74918.29,0.0,0.92664,5e-05,9.52024]
[1776409119938,41.08,74918.29,0.0,0.92664,5e-05,9.52024]
[1776409125757,41.08,74918.47,0.0,0.92664,5e-05,9.52016]
[1776409131800,41.08,74918.61,0.0,0.92664,5e-05,9.52026]
[1776409136835,41.08,74920.55,0.0,0.92673,5e-05,9.51159]
[1776409139016,41.08,74920.99,0.0,0.92675,5e-05,9.50961]
[1776409139194,41.08,74920.99,0.0,0.92675,5e-05,9.50961]
[1776409139232,41.08,74921.24,0.0,0.92676,5e-05,9.50869]
[1776409139658,41.08,74921.24,0.0,0.92676,5e-05,9.50869]
[1776409139696,41.08,74921.24,0.0,0.92676,5e-05,9.50869]
[1776409144891,41.08,74921.39,0.0,0.92676,5e-05,9.50879]
[1776409149325,41.08,74920.44,0.0,0.92671,5e-05,9.51375]
[1776409149442,41.08,74920.8,0.0,0.92672,5e-05,9.51215]
[1776409150129,41.08,74920.8,0.0,0.92672,5e-05,9.51215]
[1776409150204,41.08,74920.8,0.0,0.92672,5e-05,9.51215]
[1776409150230,41.08,74920.83,0.0,0.92672,5e-05,9.51213]
[1776409156974,41.09,74920.8,0.0,0.92671,5e-05,9.51316]
[1776409162010,41.09,74920.69,0.0,0.9267,5e-05,9.51431]
[1776409169059,41.09,74919.96,0.0,0.92666,5e-05,9.51866]
[1776409172865,41.09,74919.45,0.0,0.92665,5e-05,9.51815]
[1776409172941,41.09,74919.45,0.0,0.92665,5e-05,9.51815]
[1776409173087,41.09,74919.56,0.0,0.92665,5e-05,9.51775]
[1776409173741,41.09,74919.56,0.0,0.92665,5e-05,9.51775]
[1776409173938,41.09,74919.56,0.0,0.92665,5e-05,9.51775]
[1776409180135,41.09,74919.12,0.0,0.92662,5e-05,9.5207]
[1776409186178,41.09,74918.75,0.0,0.9266,5e-05,9.52313]
[1776409187273,41.09,74918.75,0.0,0.9266,5e-05,9.52313]
[1776409187441,41.09,74918.75,0.0,0.9266,5e-05,9.52313]
[1776409187351,41.09,74918.57,0.0,0.92659,5e-05,9.52409]
[1776409187886,41.09,74918.57,0.0,0.92659,5e-05,9.52409]
[1776409187945,41.09,74918.57,0.0,0.92659,5e-05,9.52409]
[1776409188042,41.09,74918.57,0.0,0.92659,5e-05,9.52418]
[1776409193226,41.09,74918.68,0.0,0.92659,5e-05,9.52413]
[1776409196253,41.1,74947.03,0.0,0.92798,5e-05,9.38912]
[1776409196794,41.1,74947.03,0.0,0.92798,5e-05,9.38912]
[1776409197259,41.1,74951.98,0.0,0.92822,5e-05,9.36562]
[1776409199929,41.1,74952.53,0.0,0.92825,5e-05,9.36308]
[1776409200279,41.1,74953.1,0.0,0.92827,5e-05,9.36042]
[1776409205315,41.09,74951.41,0.0,0.92821,5e-05,9.36705]
[1776409212364,41.09,74953.83,0.0,0.92833,5e-05,9.35519]
[1776409217399,41.09,74956.3,0.0,0.92844,5e-05,9.344]
[1776409217508,41.09,74956.3,0.0,0.92844,5e-05,9.344]
[1776409217690,41.09,74956.3,0.0,0.92844,5e-05,9.344]
[1776409218405,41.09,74956.69,0.0,0.92846,5e-05,9.34211]
[1776409219645,41.09,74957.29,0.0,0.92849,5e-05,9.33923]
[1776409219693,41.09,74957.29,0.0,0.92849,5e-05,9.33923]
[1776409223245,41.09,74960.63,0.0,0.92865,5e-05,9.32406]
[1776409223443,41.09,74960.63,0.0,0.92865,5e-05,9.32406]
[1776409227279,41.1,74959.52,0.0,0.92859,5e-05,9.33003]
[1776409227440,41.1,74959.52,0.0,0.92859,5e-05,9.33003]
[1776409227474,41.1,74959.52,0.0,0.92858,5e-05,9.33106]
[1776409231780,41.1,74959.45,0.0,0.92857,5e-05,9.33208]
[1776409231943,41.1,74959.45,0.0,0.92857,5e-05,9.33208]
[1776409233936,41.1,74959.45,0.0,0.92858,5e-05,9.32977]
[1776409234038,41.1,74959.45,0.0,0.92857,5e-05,9.33043]
[1776409237432,41.1,74960.4,0.0,0.92861,5e-05,9.32625]
[1776409237545,41.1,74970.32,0.0,0.92909,5e-05,9.27965]
[1776409238551,41.1,74967.31,0.0,0.92894,5e-05,9.29428]
[1776409240809,41.11,74963.76,0.0,0.92877,5e-05,9.31146]
[1776409246608,41.11,74960.84,0.0,0.92863,5e-05,9.32511]
[1776409257692,41.1,74961.16,0.0,0.92865,5e-05,9.32304]
[1776409261720,41.11,74967.37,0.0,0.92894,5e-05,9.29486]
[1776409262929,41.11,74967.37,0.0,0.92894,5e-05,9.29486]
[1776409262945,41.11,74967.37,0.0,0.92894,5e-05,9.29486]
[1776409263045,41.11,74968.51,0.0,0.92898,5e-05,9.29016]
[1776409263734,41.11,74982.98,0.0,0.92968,5e-05,9.22193]
[1776409264741,41.11,74988.45,0.0,0.92994,5e-05,9.1959]
[1776409267503,41.11,74985.98,0.0,0.92983,5e-05,9.20725]
[1776409267762,41.11,74981.9,0.0,0.92964,5e-05,9.22589]
[1776409271210,41.11,74982.53,0.0,0.92966,5e-05,9.22352]
[1776409271300,41.11,74982.35,0.0,0.92965,5e-05,9.22498]
[1776409274323,41.11,74982.24,0.0,0.92964,5e-05,9.22562]
[1776409274442,41.11,74982.24,0.0,0.92964,5e-05,9.22562]
[1776409279850,41.11,74983.45,0.0,0.92969,5e-05,9.22075]
[1776409288210,41.11,74983.34,0.0,0.92969,5e-05,9.2207]
[1776409288440,41.11,74983.34,0.0,0.92969,5e-05,9.2207]
[1776409288542,41.11,74983.34,0.0,0.92969,5e-05,9.2207]
[1776409288503,41.11,74983.34,0.0,0.92969,5e-05,9.2212]
[1776409288701,41.11,74983.34,0.0,0.92969,5e-05,9.2212]
[1776409293948,41.11,74984.86,0.0,0.92978,5e-05,9.21142]
[1776409296727,41.11,74985.02,0.0,0.92978,5e-05,9.21095]
[1776409296941,41.11,74985.02,0.0,0.92978,5e-05,9.21095]
[1776409297004,41.11,74985.02,0.0,0.92978,5e-05,9.21095]
[1776409297196,41.11,74985.02,0.0,0.92978,5e-05,9.21095]
[1776409297228,41.11,74984.95,0.0,0.92977,5e-05,9.21157]
[1776409303010,41.12,74988.95,0.0,0.92994,5e-05,9.19527]
[1776409304112,41.12,74988.95,0.0,0.92994,5e-05,9.19527]
[1776409304204,41.12,74988.95,0.0,0.92994,5e-05,9.19527]
[1776409304306,41.12,74987.31,0.0,0.92986,5e-05,9.20327]
[1776409305027,41.12,74987.31,0.0,0.92986,5e-05,9.20327]
[1776409305198,41.12,74987.31,0.0,0.92986,5e-05,9.20327]
[1776409309488,41.12,74988.49,0.0,0.92991,5e-05,9.19815]
[1776409309530,41.12,74991.43,0.0,0.93005,5e-05,9.18464]
[1776409309688,41.12,74991.43,0.0,0.93005,5e-05,9.18464]
[1776409310060,41.12,74992.43,0.0,0.9301,5e-05,9.17995]
[1776409311012,41.12,74992.43,0.0,0.9301,5e-05,9.17995]
[1776409311200,41.12,74992.43,0.0,0.9301,5e-05,9.17995]
[1776409313081,41.12,75006.41,0.0,0.93076,5e-05,9.11423]
[1776409314088,41.12,75011.39,0.0,0.931,5e-05,9.09067]
[1776409316021,41.12,75012.4,0.0,0.93105,5e-05,9.0859]
[1776409316565,41.12,75012.4,0.0,0.93105,5e-05,9.0859]
[1776409316102,41.12,75012.66,0.0,0.93106,5e-05,9.08464]
[1776409316856,41.12,75012.66,0.0,0.93106,5e-05,9.08464]
[1776409316984,41.12,75012.66,0.0,0.93106,5e-05,9.08464]
[1776409317109,41.12,75012.7,0.0,0.93106,5e-05,9.08442]
[1776409322144,41.12,75009.51,0.0,0.93091,5e-05,9.09915]
[1776409324159,41.12,75014.1,0.0,0.93113,5e-05,9.07766]
[1776409327181,41.12,75021.54,0.0,0.93148,5e-05,9.043]
[1776409328188,41.12,75027.39,0.0,0.93175,5e-05,9.01585]
[1776409331531,41.12,75026.15,0.0,0.93169,5e-05,9.02183]
[1776409331690,41.12,75026.61,0.0,0.93172,5e-05,9.01978]
[1776409332216,41.12,75026.8,0.0,0.93172,5e-05,9.019]
[1776409333762,41.12,75026.8,0.0,0.93172,5e-05,9.019]
[1776409333943,41.12,75026.8,0.0,0.93172,5e-05,9.019]
[1776409338974,41.12,75026.72,0.0,0.93171,5e-05,9.01996]
[1776409339189,41.12,75026.72,0.0,0.93171,5e-05,9.01996]
[1776409342287,41.12,75021.51,0.0,0.93147,5e-05,9.04454]
[1776409345357,41.12,75023.57,0.0,0.93156,5e-05,9.03506]
[1776409345437,41.12,75023.57,0.0,0.93156,5e-05,9.03506]
[1776409345524,41.12,75024.21,0.0,0.93159,5e-05,9.03216]
[1776409346541,41.12,75024.21,0.0,0.93159,5e-05,9.03216]
[1776409346703,41.12,75023.62,0.0,0.93156,5e-05,9.03497]
[1776409352360,41.12,75020.57,0.0,0.93144,5e-05,9.04627]
[1776409352830,41.12,75020.57,0.0,0.93144,5e-05,9.04627]
[1776409352942,41.12,75020.57,0.0,0.93144,5e-05,9.04627]
[1776409354709,41.12,75019.07,0.0,0.93137,5e-05,9.05335]
[1776409354939,41.12,75019.07,0.0,0.93137,5e-05,9.05335]
[1776409355380,41.12,75019.05,0.0,0.93137,5e-05,9.05348]
[1776409360415,41.12,75015.22,0.0,0.93118,5e-05,9.07193]
[1776409361257,41.12,75015.22,0.0,0.93118,5e-05,9.07193]
[1776409361446,41.12,75015.22,0.0,0.93118,5e-05,9.07193]
[1776409365453,41.13,75009.71,0.0,0.9309,5e-05,9.0993]
[1776409365843,41.13,75009.71,0.0,0.9309,5e-05,9.0993]
[1776409365940,41.13,75009.71,0.0,0.9309,5e-05,9.0993]
[1776409366725,41.13,75010.61,0.0,0.93094,5e-05,9.09548]
[1776409366938,41.13,75010.61,0.0,0.93094,5e-05,9.09548]
[1776409367467,41.13,75010.85,0.0,0.93095,5e-05,9.09476]
[1776409370487,41.13,75007.59,0.0,0.93078,5e-05,9.11155]
[1776409371340,41.13,75007.59,0.0,0.93078,5e-05,9.11155]
[1776409371444,41.13,75007.59,0.0,0.93078,5e-05,9.11155]
[1776409371494,41.13,75003.82,0.0,0.93059,5e-05,9.12992]
[1776409376529,41.14,75001.33,0.0,0.93044,5e-05,9.14507]
[1776409379551,41.15,75006.56,0.0,0.93067,5e-05,9.1227]
[1776409379849,41.15,75006.56,0.0,0.93067,5e-05,9.1227]
[1776409379937,41.15,75006.56,0.0,0.93067,5e-05,9.1227]
[1776409380564,41.15,75007.96,0.0,0.93073,5e-05,9.11653]
[1776409381007,41.15,75007.96,0.0,0.93073,5e-05,9.11653]
[1776409381197,41.15,75007.96,0.0,0.93073,5e-05,9.11653]
[1776409386606,41.15,75010.22,0.0,0.93081,5e-05,9.1083]
[1776409388000,41.15,75010.69,0.0,0.93083,5e-05,9.1065]
[1776409388193,41.15,75010.69,0.0,0.93083,5e-05,9.1065]
[1776409388620,41.15,75010.82,0.0,0.93084,5e-05,9.10628]
[1776409388938,41.15,75010.82,0.0,0.93084,5e-05,9.10628]
[1776409389197,41.15,75010.82,0.0,0.93084,5e-05,9.10628]
[1776409394548,41.16,75012.22,0.0,0.93089,5e-05,9.10089]
[1776409394662,41.16,75012.26,0.0,0.93089,5e-05,9.10111]
[1776409394693,41.16,75012.26,0.0,0.93089,5e-05,9.10111]
[1776409395610,41.16,75012.26,0.0,0.93089,5e-05,9.10111]
[1776409395669,41.16,75012.05,0.0,0.93087,5e-05,9.10249]
[1776409395689,41.16,75012.05,0.0,0.93087,5e-05,9.10249]
[1776409402937,41.16,75011.05,0.0,0.93081,5e-05,9.10914]
[1776409403192,41.16,75011.05,0.0,0.93081,5e-05,9.10914]
[1776409403288,41.16,75011.01,0.0,0.93079,5e-05,9.11051]
[1776409403725,41.16,75008.61,0.0,0.93068,5e-05,9.12172]
[1776409404743,41.16,75008.61,0.0,0.93068,5e-05,9.12172]
[1776409404943,41.16,75008.61,0.0,0.93068,5e-05,9.12172]
[1776409407236,41.17,75006.39,0.0,0.93057,5e-05,9.13283]
[1776409407721,41.17,75004.44,0.0,0.93047,5e-05,9.14265]
[1776409407954,41.17,75004.44,0.0,0.93047,5e-05,9.14265]
[1776409408689,41.17,75004.44,0.0,0.93047,5e-05,9.14265]
[1776409408760,41.17,75002.53,0.0,0.93038,5e-05,9.15192]
[1776409413794,41.17,75001.66,0.0,0.93034,5e-05,9.15437]
[1776409418829,41.17,75001.26,0.0,0.9303,5e-05,9.1579]
[1776409421843,41.18,75000.95,0.0,0.93028,5e-05,9.16001]
[1776409421943,41.18,75000.95,0.0,0.93028,5e-05,9.16001]
[1776409428634,41.18,75000.2,0.0,0.93023,5e-05,9.16517]
[1776409428695,41.18,75000.2,0.0,0.93023,5e-05,9.16517]
[1776409431922,41.18,74997.29,0.0,0.93007,5e-05,9.18063]
[1776409436068,41.19,74997.69,0.0,0.93008,5e-05,9.17989]
[1776409436208,41.19,74997.69,0.0,0.93008,5e-05,9.17989]
[1776409436699,41.19,74997.69,0.0,0.93008,5e-05,9.17989]
[1776409436957,41.19,74998.51,0.0,0.93012,5e-05,9.17632]
[1776409441992,41.19,74996.46,0.0,0.93001,5e-05,9.18735]
[1776409442833,41.19,74996.46,0.0,0.93001,5e-05,9.18735]
[1776409442942,41.19,74996.46,0.0,0.93001,5e-05,9.18735]
[1776409446019,41.19,74990.74,0.0,0.92972,5e-05,9.2152]
[1776409447903,41.19,74990.36,0.0,0.9297,5e-05,9.2172]
[1776409447949,41.19,74990.36,0.0,0.9297,5e-05,9.2172]
[1776409448241,41.19,74990.36,0.0,0.9297,5e-05,9.2172]
[1776409448435,41.19,74990.36,0.0,0.9297,5e-05,9.2172]
[1776409448537,41.19,74989.82,0.0,0.92967,5e-05,9.22016]
[1776409454076,41.2,74991.51,0.0,0.92974,5e-05,9.21327]
[1776409458104,41.2,74998.13,0.0,0.93005,5e-05,9.18312]
[1776409459166,41.2,74998.13,0.0,0.93005,5e-05,9.18312]
[1776409459206,41.2,74998.13,0.0,0.93005,5e-05,9.18312]
[1776409462147,41.2,75000.25,0.0,0.93015,5e-05,9.17357]
[1776409466428,41.2,75000.11,0.0,0.93013,5e-05,9.17507]
[1776409466441,41.2,75000.11,0.0,0.93013,5e-05,9.17507]
[1776409466528,41.2,75000.19,0.0,0.93013,5e-05,9.17553]
[1776409474218,41.21,75000.1,0.0,0.93012,5e-05,9.17486]
[1776409479253,41.21,74999.57,0.0,0.93009,5e-05,9.17866]
[1776409482250,41.21,74999.64,0.0,0.93008,5e-05,9.17885]
[1776409482442,41.21,74999.64,0.0,0.93008,5e-05,9.17885]
[1776409488316,41.21,75008.35,0.0,0.93048,5e-05,9.13951]
[1776409488802,41.21,75008.35,0.0,0.93048,5e-05,9.13951]
[1776409488939,41.21,75008.35,0.0,0.93048,5e-05,9.13951]
[1776409490905,41.21,75009.82,0.0,0.93056,5e-05,9.13246]
[1776409490943,41.21,75009.82,0.0,0.93056,5e-05,9.13246]
[1776409491337,41.21,75010.11,0.0,0.93057,5e-05,9.13102]
[1776409495543,41.21,75009.96,0.0,0.93057,5e-05,9.13146]
[1776409495687,41.21,75009.96,0.0,0.93057,5e-05,9.13146]
[1776409503421,41.21,75010.26,0.0,0.93059,5e-05,9.12924]
[1776409504996,41.21,75010.26,0.0,0.93059,5e-05,9.12924]
[1776409505197,41.21,75010.26,0.0,0.93059,5e-05,9.12924]
[1776409506493,41.21,75010.05,0.0,0.93058,5e-05,9.13003]
[1776409506700,41.21,75010.05,0.0,0.93058,5e-05,9.13003]
[1776409506730,41.21,75010.09,0.0,0.93058,5e-05,9.12974]
[1776409510775,41.21,75009.86,0.0,0.93057,5e-05,9.13053]
[1776409510471,41.21,75004.26,0.0,0.93031,5e-05,9.15701]
[1776409510940,41.21,75004.26,0.0,0.93031,5e-05,9.15701]
[1776409512485,41.21,75010.63,0.0,0.9306,5e-05,9.12777]
[1776409513056,41.21,75010.63,0.0,0.9306,5e-05,9.12777]
[1776409513493,41.21,75015.66,0.0,0.93084,5e-05,9.1042]
[1776409516349,41.21,75014.87,0.0,0.93081,5e-05,9.10776]
[1776409516514,41.21,75009.46,0.0,0.93055,5e-05,9.13335]
[1776409521549,41.21,75007.74,0.0,0.93047,5e-05,9.14075]
[1776409526584,41.21,75003.37,0.0,0.93027,5e-05,9.16094]
[1776409527000,41.21,75003.37,0.0,0.93027,5e-05,9.16094]
[1776409527194,41.21,75003.37,0.0,0.93027,5e-05,9.16094]
[1776409527591,41.21,74998.96,0.0,0.93005,5e-05,9.18183]
[1776409530111,41.21,74996.15,0.0,0.92991,5e-05,9.19615]
[1776409530202,41.21,74996.15,0.0,0.92991,5e-05,9.19615]
[1776409530612,41.21,74995.97,0.0,0.9299,5e-05,9.19755]
[1776409534135,41.22,74994.69,0.0,0.92984,5e-05,9.20194]
[1776409534194,41.22,74994.69,0.0,0.92984,5e-05,9.20194]
[1776409538926,41.22,74990.81,0.0,0.92964,5e-05,9.22146]
[1776409538941,41.22,74990.81,0.0,0.92964,5e-05,9.22146]
[1776409540682,41.22,75010.77,0.0,0.93059,5e-05,9.12835]
[1776409541689,41.22,75016.39,0.0,0.93085,5e-05,9.10281]
[1776409542883,41.22,75015.86,0.0,0.93082,5e-05,9.10564]
[1776409543837,41.22,75015.86,0.0,0.93082,5e-05,9.10564]
[1776409545264,41.22,75017.26,0.0,0.93088,5e-05,9.09898]
[1776409545438,41.22,75017.26,0.0,0.93088,5e-05,9.09898]
[1776409545717,41.22,75017.3,0.0,0.93089,5e-05,9.09874]
[1776409548738,41.22,75022.17,0.0,0.93112,5e-05,9.0759]
[1776409550232,41.22,75023.12,0.0,0.93116,5e-05,9.07146]
[1776409550753,41.22,75031.76,0.0,0.93157,5e-05,9.03129]
[1776409553688,41.22,75031.61,0.0,0.93156,5e-05,9.03208]
[1776409558808,41.22,75028.44,0.0,0.93141,5e-05,9.04699]
[1776409562722,41.22,75030.96,0.0,0.93153,5e-05,9.03535]
[1776409562797,41.22,75030.96,0.0,0.93153,5e-05,9.03538]
[1776409562944,41.22,75030.96,0.0,0.93153,5e-05,9.03538]
[1776409567970,41.22,75031.76,0.0,0.93156,5e-05,9.03179]
[1776409568194,41.22,75031.76,0.0,0.93156,5e-05,9.03179]
[1776409571743,41.22,75032.0,0.0,0.93157,5e-05,9.03077]
[1776409571784,41.22,75032.0,0.0,0.93157,5e-05,9.03084]
[1776409571945,41.22,75032.0,0.0,0.93157,5e-05,9.03084]
[1776409572371,41.22,75032.0,0.0,0.93157,5e-05,9.03084]
[1776409572436,41.22,75032.0,0.0,0.93157,5e-05,9.03084]
[1776409578335,41.22,75034.44,0.0,0.93168,5e-05,9.01969]
[1776409578438,41.22,75034.44,0.0,0.93168,5e-05,9.01969]
[1776409578477,41.22,75034.18,0.0,0.93167,5e-05,9.02103]
[1776409579335,41.22,75034.18,0.0,0.93167,5e-05,9.02103]
[1776409579439,41.22,75034.18,0.0,0.93167,5e-05,9.02103]
[1776409584993,41.22,75033.65,0.0,0.93164,5e-05,9.02369]
[1776409590051,41.22,75034.0,0.0,0.93166,5e-05,9.02216]
[1776409590195,41.22,75034.0,0.0,0.93166,5e-05,9.02216]
[1776409591872,41.22,75034.13,0.0,0.93167,5e-05,9.02162]
[1776409591942,41.22,75034.22,0.0,0.93169,5e-05,9.01797]
[1776409592046,41.22,75034.13,0.0,0.93169,5e-05,9.01842]
[1776409593413,41.22,75034.13,0.0,0.93169,5e-05,9.01842]
[1776409594072,41.22,75043.84,0.0,0.93214,5e-05,8.97352]
[1776409595081,41.22,75051.99,0.0,0.93252,5e-05,8.93597]
[1776409596989,41.23,75053.9,0.0,0.9326,5e-05,8.92732]
[1776409597556,41.23,75053.9,0.0,0.9326,5e-05,8.92732]
[1776409597581,41.23,75053.9,0.0,0.9326,5e-05,8.92732]
[1776409597618,41.23,75053.72,0.0,0.93259,5e-05,8.9285]
[1776409601191,41.23,75050.91,0.0,0.93246,5e-05,8.9418]
[1776409607247,41.23,75050.49,0.0,0.93243,5e-05,8.94458]
[1776409607449,41.23,75050.49,0.0,0.93243,5e-05,8.94458]
[1776409607550,41.23,75050.94,0.0,0.93245,5e-05,8.94278]
[1776409613206,41.23,75051.77,0.0,0.93248,5e-05,8.93964]
[1776409620255,41.23,75051.24,0.0,0.93245,5e-05,8.94305]
[1776409625344,41.23,75051.21,0.0,0.93244,5e-05,8.94358]
[1776409625587,41.23,75078.8,0.0,0.9337,5e-05,8.81701]
[1776409626302,41.23,75083.16,0.0,0.9339,5e-05,8.79706]
[1776409627320,41.23,75076.11,0.0,0.93358,5e-05,8.82946]
[1776409628660,41.23,75076.11,0.0,0.93358,5e-05,8.82946]
[1776409628743,41.24,75072.22,0.0,0.9334,5e-05,8.84797]
[1776409631351,41.24,75067.78,0.0,0.93319,5e-05,8.86918]
[1776409632358,41.24,75059.52,0.0,0.9328,5e-05,8.90784]
[1776409634712,41.24,75056.85,0.0,0.93267,5e-05,8.92033]
[1776409634934,41.24,75056.85,0.0,0.93267,5e-05,8.92033]
[1776409636372,41.24,75052.9,0.0,0.93249,5e-05,8.9389]
[1776409636437,41.24,75052.9,0.0,0.93249,5e-05,8.9389]
[1776409636474,41.24,75052.94,0.0,0.93249,5e-05,8.93887]
[1776409642429,41.24,75058.88,0.0,0.93275,5e-05,8.91248]
[1776409646460,41.24,75066.28,0.0,0.93308,5e-05,8.87928]
[1776409648190,41.24,75066.01,0.0,0.93307,5e-05,8.88078]
[1776409648439,41.24,75066.01,0.0,0.93307,5e-05,8.88078]
[1776409653508,41.25,75061.2,0.0,0.93284,5e-05,8.90284]
[1776409654837,41.25,75061.2,0.0,0.93284,5e-05,8.90284]
[1776409654946,41.25,75061.2,0.0,0.93284,5e-05,8.90284]
[1776409655047,41.25,75059.67,0.0,0.93276,5e-05,8.91116]
[1776409656244,41.25,75059.67,0.0,0.93276,5e-05,8.91116]
[1776409656435,41.25,75059.67,0.0,0.93276,5e-05,8.91116]
[1776409661565,41.26,75060.09,0.0,0.93274,5e-05,8.91301]
[1776409663887,41.26,75060.18,0.0,0.93274,5e-05,8.91323]
[1776409663945,41.26,75060.18,0.0,0.93274,5e-05,8.91323]
[1776409663988,41.26,75060.18,0.0,0.93273,5e-05,8.91387]
[1776409664479,41.26,75060.18,0.0,0.93273,5e-05,8.91387]
[1776409664705,41.26,75060.18,0.0,0.93273,5e-05,8.91387]
[1776409669980,41.27,75063.81,0.0,0.93287,5e-05,8.90044]
[1776409670054,41.27,75080.83,0.0,0.93364,5e-05,8.82303]
[1776409670628,41.27,75086.9,0.0,0.93391,5e-05,8.79566]
[1776409672642,41.28,75092.09,0.0,0.93414,5e-05,8.77283]
[1776409673487,41.28,75092.09,0.0,0.93414,5e-05,8.77283]
[1776409673649,41.28,75101.11,0.0,0.93454,5e-05,8.7322]
[1776409674656,41.28,75103.7,0.0,0.93465,5e-05,8.72093]
[1776409678684,41.28,75108.01,0.0,0.93483,4e-05,8.70353]
[1776409683720,41.29,75108.31,0.0,0.93481,4e-05,8.70492]
[1776409688755,41.29,75106.53,0.0,0.93471,4e-05,8.71565]
[1776409691441,41.3,75108.61,0.0,0.93479,4e-05,8.70724]
[1776409691691,41.3,75108.61,0.0,0.93479,4e-05,8.70724]
[1776409691776,41.3,75107.92,0.0,0.93476,4e-05,8.7109]
[1776409692820,41.3,75107.92,0.0,0.93476,4e-05,8.7109]
[1776409692941,41.3,75107.92,0.0,0.93476,4e-05,8.7109]
[1776409695659,41.3,75106.38,0.0,0.93467,4e-05,8.71944]
[1776409695696,41.3,75106.38,0.0,0.93467,4e-05,8.71944]
[1776409695805,41.3,75102.87,0.0,0.93451,5e-05,8.7359]
[1776409697819,41.3,75095.43,0.0,0.93416,5e-05,8.7707]
[1776409700840,41.31,75094.25,0.0,0.9341,5e-05,8.77728]
[1776409702804,41.31,75094.12,0.0,0.93409,5e-05,8.77828]
[1776409702940,41.31,75094.12,0.0,0.93409,5e-05,8.77828]
[1776409708367,41.31,75096.4,0.0,0.93417,5e-05,8.77035]
[1776409708438,41.31,75096.4,0.0,0.93417,5e-05,8.77035]
[1776409712774,41.32,75099.13,0.0,0.9343,5e-05,8.75635]
[1776409712941,41.32,75099.13,0.0,0.9343,5e-05,8.75635]
[1776409713037,41.32,75099.04,0.0,0.93429,5e-05,8.75719]
[1776409713690,41.32,75099.04,0.0,0.93429,5e-05,8.75719]
[1776409713938,41.32,75099.04,0.0,0.93429,5e-05,8.75719]
[1776409716952,41.32,75093.29,0.0,0.93401,5e-05,8.78506]
[1776409717492,41.32,75093.29,0.0,0.93401,5e-05,8.78506]
[1776409717707,41.32,75093.29,0.0,0.93401,5e-05,8.78506]
[1776409717959,41.32,75092.11,0.0,0.93395,5e-05,8.79084]
[1776409719201,41.32,75091.25,0.0,0.93391,5e-05,8.79515]
[1776409719436,41.32,75091.25,0.0,0.93391,5e-05,8.79515]
[1776409724498,41.33,75091.15,0.0,0.93389,5e-05,8.79751]
[1776409724699,41.33,75091.15,0.0,0.93389,5e-05,8.79751]
[1776409724710,41.33,75091.15,0.0,0.93388,5e-05,8.79789]
[1776409725467,41.33,75091.15,0.0,0.93388,5e-05,8.79789]
[1776409725692,41.33,75091.15,0.0,0.93388,5e-05,8.79789]
[1776409729036,41.33,75095.75,0.0,0.93408,5e-05,8.77844]
[1776409729656,41.33,75095.75,0.0,0.93408,5e-05,8.77844]
[1776409729693,41.33,75095.75,0.0,0.93408,5e-05,8.77844]
[1776409730043,41.33,75096.25,0.0,0.9341,5e-05,8.77656]
[1776409730191,41.33,75096.25,0.0,0.9341,5e-05,8.77656]
[1776409730448,41.33,75096.25,0.0,0.9341,5e-05,8.77656]
[1776409736085,41.34,75095.98,0.0,0.93406,5e-05,8.78032]
[1776409740093,41.34,75095.71,0.0,0.93404,5e-05,8.78282]
[1776409740112,41.34,75094.42,0.0,0.93397,5e-05,8.78912]
[1776409740207,41.34,75094.42,0.0,0.93397,5e-05,8.78912]
[1776409740881,41.34,75094.42,0.0,0.93397,5e-05,8.78912]
[1776409740940,41.34,75094.42,0.0,0.93397,5e-05,8.78912]
[1776409746155,41.35,75098.57,0.0,0.93413,5e-05,8.77313]
[1776409746427,41.35,75098.57,0.0,0.93413,5e-05,8.77313]
[1776409746446,41.35,75098.57,0.0,0.93413,5e-05,8.77313]
[1776409747165,41.35,75098.57,0.0,0.93413,5e-05,8.77313]
[1776409747166,41.35,75098.46,0.0,0.93412,5e-05,8.77407]
[1776409747200,41.35,75098.46,0.0,0.93412,5e-05,8.77407]
[1776409756052,41.35,75101.98,0.0,0.93425,5e-05,8.76117]
[1776409756084,41.35,75106.13,0.0,0.93444,5e-05,8.74277]
[1776409756225,41.36,75106.74,0.0,0.93446,5e-05,8.74049]
[1776409757265,41.36,75106.74,0.0,0.93446,5e-05,8.74049]
[1776409757441,41.36,75106.74,0.0,0.93446,5e-05,8.74049]
[1776409763274,41.36,75106.22,0.0,0.9344,5e-05,8.7463]
[1776409766297,41.37,75102.06,0.0,0.9342,5e-05,8.76663]
[1776409767797,41.37,75102.06,0.0,0.9342,5e-05,8.76663]
[1776409767940,41.37,75102.06,0.0,0.9342,5e-05,8.76663]
[1776409768009,41.37,75100.3,0.0,0.93412,5e-05,8.77508]
[1776409768632,41.37,75100.3,0.0,0.93412,5e-05,8.77508]
[1776409768695,41.37,75100.3,0.0,0.93412,5e-05,8.77508]
[1776409774352,41.37,75096.3,0.0,0.93393,5e-05,8.79298]
[1776409779387,41.38,75096.19,0.0,0.9339,5e-05,8.79551]
[1776409784422,41.38,75095.77,0.0,0.93387,5e-05,8.79943]
[1776409785679,41.38,75095.77,0.0,0.93387,5e-05,8.79943]
[1776409785692,41.38,75095.77,0.0,0.93387,5e-05,8.79943]
[1776409786190,41.38,75095.77,0.0,0.93387,5e-05,8.79943]
[1776409785780,41.38,75096.09,0.0,0.93388,5e-05,8.79838]
[1776409786440,41.38,75096.09,0.0,0.93388,5e-05,8.79838]
[1776409793649,41.39,75095.91,0.0,0.93384,5e-05,8.8016]
[1776409793690,41.39,75095.91,0.0,0.93384,5e-05,8.8016]
[1776409793791,41.39,75096.65,0.0,0.93387,5e-05,8.79903]
[1776409795319,41.39,75099.02,0.0,0.93397,5e-05,8.78864]
[1776409795443,41.39,75099.02,0.0,0.93397,5e-05,8.78864]
[1776409797435,41.39,75100.03,0.0,0.93401,5e-05,8.7849]
[1776409797513,41.39,75100.32,0.0,0.93402,5e-05,8.78401]
[1776409800534,41.4,75105.4,0.0,0.93424,5e-05,8.76222]
[1776409801329,41.4,75105.4,0.0,0.93424,5e-05,8.76222]
[1776409801441,41.4,75105.4,0.0,0.93424,5e-05,8.76222]
[1776409802211,41.4,75105.4,0.0,0.93424,5e-05,8.76222]
[1776409801541,41.4,75105.65,0.0,0.93424,5e-05,8.76154]
[1776409802443,41.4,75105.65,0.0,0.93424,5e-05,8.76154]
[1776409807584,41.4,75100.16,0.0,0.93397,5e-05,8.78919]
[1776409808563,41.4,75100.16,0.0,0.93397,5e-05,8.78919]
[1776409808692,41.4,75100.16,0.0,0.93397,5e-05,8.78919]
[1776409808794,41.4,75098.39,0.0,0.93389,5e-05,8.79766]
[1776409810037,41.4,75098.39,0.0,0.93389,5e-05,8.79766]
[1776409810198,41.4,75098.39,0.0,0.93389,5e-05,8.79766]
[1776409810128,41.4,75093.02,0.0,0.93364,5e-05,8.82254]
[1776409815946,41.41,75093.56,0.0,0.93365,5e-05,8.82184]
[1776409816198,41.41,75093.56,0.0,0.93365,5e-05,8.82184]
[1776409816037,41.41,75093.28,0.0,0.93363,5e-05,8.82348]
[1776409816408,41.41,75093.28,0.0,0.93363,5e-05,8.82348]
[1776409816444,41.41,75093.28,0.0,0.93363,5e-05,8.82348]
[1776409816647,41.41,75092.29,0.0,0.93358,5e-05,8.82835]
[1776409821726,41.41,75092.36,0.0,0.93357,5e-05,8.82939]
[1776409821942,41.41,75092.36,0.0,0.93357,5e-05,8.82939]
[1776409822043,41.41,75092.84,0.0,0.93359,5e-05,8.82754]
[1776409822479,41.41,75092.84,0.0,0.93359,5e-05,8.82754]
[1776409822693,41.41,75092.84,0.0,0.93359,5e-05,8.82754]
[1776409829741,41.42,75095.3,0.0,0.93367,5e-05,8.81905]
[1776409832348,41.42,75094.84,0.0,0.93367,5e-05,8.8186]
[1776409832438,41.42,75094.84,0.0,0.93367,5e-05,8.8186]
[1776409832762,41.42,75094.48,0.0,0.93365,5e-05,8.82057]
[1776409833302,41.42,75094.48,0.0,0.93365,5e-05,8.82057]
[1776409833449,41.42,75094.48,0.0,0.93365,5e-05,8.82057]
[1776409838804,41.43,75094.72,0.0,0.93364,5e-05,8.82148]
[1776409839650,41.43,75094.72,0.0,0.93364,5e-05,8.82148]
[1776409839687,41.43,75094.72,0.0,0.93364,5e-05,8.82148]
[1776409839813,41.43,75091.41,0.0,0.93349,5e-05,8.8369]
[1776409840688,41.43,75091.41,0.0,0.93349,5e-05,8.8369]
[1776409840945,41.43,75091.41,0.0,0.93349,5e-05,8.8369]
[1776409846639,41.43,75089.0,0.0,0.93336,5e-05,8.84963]
[1776409846688,41.43,75089.0,0.0,0.93336,5e-05,8.84963]
[1776409846862,41.43,75089.45,0.0,0.93338,5e-05,8.84787]
[1776409850535,41.43,75091.08,0.0,0.93344,5e-05,8.84131]
[1776409850700,41.43,75091.08,0.0,0.93344,5e-05,8.84131]
[1776409855927,41.44,75090.97,0.0,0.93342,5e-05,8.84356]
[1776409857813,41.44,75091.53,0.0,0.93344,5e-05,8.8413]
[1776409857938,41.44,75091.53,0.0,0.93344,5e-05,8.8413]
[1776409857942,41.44,75091.9,0.0,0.93346,5e-05,8.8399]
[1776409858370,41.44,75091.9,0.0,0.93346,5e-05,8.8399]
[1776409858441,41.44,75091.9,0.0,0.93346,5e-05,8.8399]
[1776409863636,41.44,75094.36,0.0,0.93356,5e-05,8.83019]
[1776409863690,41.44,75094.36,0.0,0.93356,5e-05,8.83019]
[1776409866927,41.44,75093.66,0.0,0.93351,5e-05,8.8343]
[1776409866938,41.44,75093.66,0.0,0.93351,5e-05,8.8343]
[1776409867039,41.44,75093.93,0.0,0.93352,5e-05,8.83337]
[1776409870704,41.44,75093.68,0.0,0.9335,5e-05,8.83541]
[1776409870939,41.44,75093.68,0.0,0.9335,5e-05,8.83541]
[1776409875651,41.45,75096.61,0.0,0.93362,5e-05,8.82352]
[1776409875690,41.45,75096.61,0.0,0.93362,5e-05,8.82352]
[1776409876124,41.45,75096.61,0.0,0.93362,5e-05,8.82352]
[1776409876198,41.45,75096.61,0.0,0.93362,5e-05,8.82352]
[1776409876296,41.45,75097.12,0.0,0.93364,5e-05,8.82181]
[1776409881473,41.45,75099.76,0.0,0.93375,5e-05,8.81105]
[1776409882824,41.45,75099.55,0.0,0.93373,5e-05,8.81233]
[1776409882938,41.45,75099.55,0.0,0.93373,5e-05,8.81233]
[1776409883117,41.45,75099.42,0.0,0.93373,5e-05,8.81324]
[1776409883490,41.45,75099.42,0.0,0.93373,5e-05,8.81324]
[1776409883698,41.45,75099.42,0.0,0.93373,5e-05,8.81324]
[1776409889159,41.46,75099.32,0.0,0.9337,5e-05,8.81557]
[1776409889437,41.46,75099.32,0.0,0.9337,5e-05,8.81557]
[1776409889700,41.46,75099.32,0.0,0.9337,5e-05,8.81557]
[1776409889948,41.46,75099.32,0.0,0.9337,5e-05,8.81557]
[1776409890188,41.46,75099.32,0.0,0.9337,5e-05,8.81557]
[1776409890288,41.46,75098.86,0.0,0.93368,5e-05,8.81797]
[1776409894194,41.46,75096.23,0.0,0.93357,5e-05,8.82791]
[1776409895231,41.46,75096.23,0.0,0.93357,5e-05,8.82791]
[1776409895233,41.46,75095.61,0.0,0.93354,5e-05,8.83103]
[1776409895443,41.46,75095.61,0.0,0.93354,5e-05,8.83103]
[1776409896208,41.46,75092.47,0.0,0.93339,5e-05,8.84562]
[1776409896412,41.46,75092.47,0.0,0.93339,5e-05,8.84562]
[1776409896442,41.46,75092.47,0.0,0.93339,5e-05,8.84562]
[1776409900192,41.46,75089.58,0.0,0.93325,5e-05,8.85957]
[1776409900445,41.46,75088.29,0.0,0.93319,5e-05,8.8657]
[1776409904057,41.47,75087.48,0.0,0.93315,5e-05,8.87006]
[1776409904200,41.47,75087.48,0.0,0.93315,5e-05,8.87006]
[1776409904263,41.47,75084.66,0.0,0.93302,5e-05,8.88315]
[1776409905271,41.47,75081.35,0.0,0.93287,5e-05,8.89851]
[1776409906451,41.47,75080.1,0.0,0.93281,5e-05,8.90442]
[1776409906692,41.47,75080.1,0.0,0.93281,5e-05,8.90442]
[1776409912189,41.47,75079.55,0.0,0.93276,5e-05,8.90873]
[1776409912341,41.47,75079.8,0.0,0.93277,5e-05,8.90815]
[1776409912436,41.47,75079.8,0.0,0.93277,5e-05,8.90815]
[1776409913327,41.47,75079.71,0.0,0.93276,5e-05,8.90914]
[1776409913478,41.47,75079.71,0.0,0.93276,5e-05,8.90914]
[1776409913697,41.47,75079.71,0.0,0.93276,5e-05,8.90914]
[1776409917866,41.48,75078.19,0.0,0.93267,5e-05,8.91781]
[1776409917941,41.48,75078.19,0.0,0.93267,5e-05,8.91781]
[1776409920513,41.48,75076.45,0.0,0.93258,5e-05,8.92745]
[1776409920693,41.48,75076.45,0.0,0.93258,5e-05,8.92745]
[1776409920720,41.48,75073.4,0.0,0.93243,5e-05,8.94197]
[1776409922910,41.48,75072.68,0.0,0.93239,5e-05,8.94579]
[1776409922938,41.48,75072.68,0.0,0.93239,5e-05,8.94579]
[1776409923397,41.48,75068.47,0.0,0.93219,5e-05,8.96614]
[1776409924404,41.49,75058.96,0.0,0.93174,5e-05,9.01037]
[1776409925411,41.49,75056.3,0.0,0.93162,5e-05,9.02303]
[1776409926418,41.49,75053.28,0.0,0.93147,5e-05,9.03735]
[1776409927426,41.49,75047.01,0.0,0.93118,5e-05,9.06667]
[1776409929780,41.49,75047.05,0.0,0.93118,5e-05,9.06681]
[1776409929939,41.49,75047.05,0.0,0.93118,5e-05,9.06681]
[1776409932460,41.49,75049.56,0.0,0.93128,5e-05,9.05646]
[1776409934025,41.49,75049.56,0.0,0.93128,5e-05,9.05646]
[1776409934042,41.49,75052.69,0.0,0.93142,5e-05,9.04234]
[1776409936161,41.49,75054.05,0.0,0.93148,5e-05,9.03641]
[1776409936199,41.49,75054.05,0.0,0.93148,5e-05,9.03641]
[1776409942530,41.5,75057.93,0.0,0.93164,5e-05,9.02137]
[1776409944754,41.5,75059.87,0.0,0.93172,5e-05,9.01282]
[1776409944938,41.5,75059.87,0.0,0.93172,5e-05,9.01282]
[1776409949324,41.5,75063.29,0.0,0.93186,5e-05,8.99872]
[1776409949447,41.5,75063.36,0.0,0.93186,5e-05,8.99882]
[1776409955165,41.51,75063.39,0.0,0.93187,5e-05,8.99669]
[1776409955594,41.51,75063.39,0.0,0.93186,5e-05,8.99794]
[1776409955693,41.51,75063.39,0.0,0.93186,5e-05,8.99794]
[1776409957453,41.51,75063.15,0.0,0.93184,5e-05,8.99988]
[1776409957635,41.51,75063.37,0.0,0.93185,5e-05,8.99928]
[1776409962693,41.52,75062.91,0.0,0.93181,5e-05,9.00305]
[1776409966338,41.52,75062.71,0.0,0.9318,5e-05,9.00396]
[1776409966437,41.52,75062.71,0.0,0.9318,5e-05,9.00396]
[1776409971756,41.52,75060.59,0.0,0.9317,5e-05,9.01409]
[1776409976249,41.52,75060.74,0.0,0.9317,5e-05,9.01418]
[1776409976448,41.52,75059.57,0.0,0.93164,5e-05,9.02034]
[1776409977623,41.52,75059.66,0.0,0.93164,5e-05,9.0203]
[1776409977699,41.52,75059.66,0.0,0.93164,5e-05,9.0203]
[1776409977798,41.52,75059.63,0.0,0.93163,5e-05,9.02082]
[1776409982833,41.53,75062.42,0.0,0.93174,5e-05,9.00983]
[1776409984099,41.53,75062.42,0.0,0.93174,5e-05,9.00983]
[1776409984192,41.53,75062.42,0.0,0.93174,5e-05,9.00983]
[1776409988636,41.53,75067.23,0.0,0.93195,5e-05,8.98974]
[1776409988693,41.53,75067.23,0.0,0.93195,5e-05,8.98974]
[1776409988875,41.53,75067.75,0.0,0.93197,5e-05,8.98777]
[1776409989650,41.53,75067.75,0.0,0.93197,5e-05,8.98777]
[1776409989690,41.53,75067.75,0.0,0.93197,5e-05,8.98777]
[1776409996306,41.54,75067.95,0.0,0.93195,5e-05,8.98896]
[1776409996438,41.54,75067.95,0.0,0.93195,5e-05,8.98896]
[1776409997665,41.54,75066.27,0.0,0.93187,5e-05,8.99792]
[1776409997695,41.54,75066.27,0.0,0.93187,5e-05,8.99792]
[1776409997939,41.54,75066.2,0.0,0.93186,5e-05,8.99865]
[1776410003363,41.54,75064.79,0.0,0.93178,5e-05,9.00591]
[1776410003438,41.54,75064.79,0.0,0.93178,5e-05,9.00591]
[1776410003429,41.54,75060.2,0.0,0.93157,5e-05,9.02702]
[1776410004993,41.54,75048.56,0.0,0.93102,5e-05,9.08141]
[1776410006000,41.54,75044.3,0.0,0.93082,5e-05,9.10137]
[1776410007006,41.54,75039.46,0.0,0.93059,5e-05,9.124]
[1776410008016,41.54,75039.46,0.0,0.93059,5e-05,9.124]
[1776410008126,41.54,75039.46,0.0,0.93059,5e-05,9.124]
[1776410011266,41.54,75035.38,0.0,0.9304,5e-05,9.14346]
[1776410011437,41.54,75035.38,0.0,0.9304,5e-05,9.14346]
[1776410011290,41.54,75035.15,0.0,0.9304,5e-05,9.1414]
[1776410014686,41.55,75031.24,0.0,0.93022,5e-05,9.16001]
[1776410014942,41.55,75031.24,0.0,0.93022,5e-05,9.16001]
[1776410019011,41.55,75033.44,0.0,0.93031,5e-05,9.15031]
[1776410019193,41.55,75033.44,0.0,0.93031,5e-05,9.15031]
[1776410019274,41.55,75033.42,0.0,0.93031,5e-05,9.15054]
[1776410021582,41.55,75033.42,0.0,0.93031,5e-05,9.15081]
[1776410021695,41.55,75033.42,0.0,0.93031,5e-05,9.15081]
[1776410028155,41.55,75033.72,0.0,0.93031,5e-05,9.15031]
[1776410031014,41.55,75033.8,0.0,0.93032,5e-05,9.15006]
[1776410031192,41.55,75033.8,0.0,0.93032,5e-05,9.15006]
[1776410031416,41.55,75033.8,0.0,0.93032,5e-05,9.15006]
[1776410031441,41.55,75033.8,0.0,0.93032,5e-05,9.15006]
[1776410031512,41.55,75034.23,0.0,0.93033,5e-05,9.14843]
[1776410038229,41.55,75034.92,0.0,0.93036,5e-05,9.14598]
[1776410039880,41.55,75034.93,0.0,0.93036,5e-05,9.14605]
[1776410043526,41.55,75029.26,0.0,0.93009,5e-05,9.17274]
[1776410049306,41.55,75029.93,0.0,0.93011,5e-05,9.17014]
[1776410054342,41.55,75029.97,0.0,0.93011,5e-05,9.17037]
[1776410059377,41.56,75030.7,0.0,0.93014,5e-05,9.16742]
[1776410061393,41.56,75034.45,0.0,0.93032,5e-05,9.1501]
[1776410061441,41.56,75034.45,0.0,0.93032,5e-05,9.1501]
[1776410064083,41.56,75038.8,0.0,0.93052,5e-05,9.13028]
[1776410064191,41.56,75038.8,0.0,0.93052,5e-05,9.13028]
[1776410064412,41.56,75039.13,0.0,0.93053,5e-05,9.1289]
[1776410070454,41.56,75038.89,0.0,0.93051,5e-05,9.13085]
[1776410071206,41.56,75038.89,0.0,0.93051,5e-05,9.13085]
[1776410071435,41.56,75038.89,0.0,0.93051,5e-05,9.13085]
[1776410072468,41.56,75052.6,0.0,0.93117,5e-05,9.06447]
[1776410074484,41.56,75055.84,0.0,0.93132,5e-05,9.04991]
[1776410075225,41.56,75055.84,0.0,0.93132,5e-05,9.04991]
[1776410075446,41.56,75055.84,0.0,0.93132,5e-05,9.04991]
[1776410077147,41.56,75053.06,0.0,0.93118,5e-05,9.06348]
[1776410077196,41.56,75053.06,0.0,0.93118,5e-05,9.06348]
[1776410077503,41.56,75050.5,0.0,0.93107,5e-05,9.07529]
[1776410078406,41.56,75050.5,0.0,0.93107,5e-05,9.07529]
[1776410078437,41.56,75050.5,0.0,0.93107,5e-05,9.07529]
[1776410081539,41.56,75044.62,0.0,0.93078,5e-05,9.10344]
[1776410086574,41.57,75044.8,0.0,0.93078,5e-05,9.10341]
[1776410090879,41.57,75045.38,0.0,0.9308,5e-05,9.10122]
[1776410090936,41.57,75045.38,0.0,0.9308,5e-05,9.10122]
[1776410092910,41.57,75049.11,0.0,0.93097,5e-05,9.08432]
[1776410092941,41.57,75049.11,0.0,0.93097,5e-05,9.08432]
[1776410093011,41.57,75049.28,0.0,0.93098,5e-05,9.08373]
[1776410094519,41.57,75049.28,0.0,0.93098,5e-05,9.08373]
[1776410094692,41.57,75049.32,0.0,0.93098,5e-05,9.08373]
[1776410100591,41.57,75052.74,0.0,0.93113,5e-05,9.06919]
[1776410100694,41.57,75052.74,0.0,0.93113,5e-05,9.06919]
[1776410101314,41.57,75052.74,0.0,0.93113,5e-05,9.06919]
[1776410101435,41.57,75052.74,0.0,0.93113,5e-05,9.06919]
[1776410101536,41.57,75052.6,0.0,0.93112,5e-05,9.07005]
[1776410106625,41.57,75051.13,0.0,0.93104,5e-05,9.07784]
[1776410108441,41.57,75050.44,0.0,0.93101,5e-05,9.08122]
[1776410108542,41.57,75049.42,0.0,0.93096,5e-05,9.0863]
[1776410108699,41.57,75049.42,0.0,0.93096,5e-05,9.0863]
[1776410111752,41.58,75037.68,0.0,0.9304,5e-05,9.14113]
[1776410112758,41.58,75031.2,0.0,0.93009,5e-05,9.17163]
[1776410115436,41.58,75031.44,0.0,0.9301,5e-05,9.17092]
[1776410117444,41.58,75028.01,0.0,0.92993,5e-05,9.1873]
[1776410119808,41.58,75017.04,0.0,0.92941,5e-05,9.23835]
[1776410123836,41.58,75022.44,0.0,0.92967,5e-05,9.2134]
[1776410125487,41.58,75022.44,0.0,0.92967,5e-05,9.2134]
[1776410125535,41.58,75024.86,0.0,0.92978,5e-05,9.20214]
[1776410125700,41.58,75024.86,0.0,0.92978,5e-05,9.20214]
[1776410131448,41.58,75026.45,0.0,0.92986,5e-05,9.19478]
[1776410135632,41.58,75027.81,0.0,0.92994,5e-05,9.18536]
[1776410135696,41.58,75027.81,0.0,0.92994,5e-05,9.18536]
[1776410135920,41.58,75027.55,0.0,0.92993,5e-05,9.1866]
[1776410136688,41.58,75027.55,0.0,0.92993,5e-05,9.1866]
[1776410136936,41.58,75027.55,0.0,0.92993,5e-05,9.1866]
[1776410142118,41.58,75027.41,0.0,0.92992,5e-05,9.18741]
[1776410142193,41.58,75027.41,0.0,0.92992,5e-05,9.18741]
[1776410142558,41.58,75027.41,0.0,0.92992,5e-05,9.18741]
[1776410142219,41.58,75027.52,0.0,0.92992,5e-05,9.18698]
[1776410142691,41.58,75027.52,0.0,0.92992,5e-05,9.18698]
[1776410149010,41.58,75027.52,0.0,0.92992,5e-05,9.18729]
[1776410154353,41.58,75027.31,0.0,0.92991,5e-05,9.18846]
[1776410154447,41.58,75027.31,0.0,0.92991,5e-05,9.18846]
[1776410154540,41.58,75027.27,0.0,0.92991,5e-05,9.18869]
[1776410154802,41.58,75027.27,0.0,0.92991,5e-05,9.18869]
[1776410154938,41.58,75027.27,0.0,0.92991,5e-05,9.18869]
[1776410160359,41.58,75027.3,0.0,0.92991,5e-05,9.18878]
[1776410162719,41.58,75023.82,0.0,0.92974,5e-05,9.2051]
[1776410162943,41.58,75023.82,0.0,0.92974,5e-05,9.2051]
[1776410163015,41.58,75023.82,0.0,0.92974,5e-05,9.2051]
[1776410163205,41.58,75023.82,0.0,0.92974,5e-05,9.2051]
[1776410163241,41.58,75023.89,0.0,0.92974,5e-05,9.2048]
[1776410169083,41.58,75021.36,0.0,0.92962,5e-05,9.21668]
[1776410169204,41.58,75021.36,0.0,0.92962,5e-05,9.21668]
[1776410169398,41.58,75021.36,0.0,0.92962,5e-05,9.21668]
[1776410169447,41.58,75021.36,0.0,0.92962,5e-05,9.21668]
[1776410169548,41.58,75021.17,0.0,0.92961,5e-05,9.21758]
[1776410174160,41.58,75022.06,0.0,0.92965,5e-05,9.21347]
[1776410174199,41.58,75022.06,0.0,0.92965,5e-05,9.21347]
[1776410174365,41.58,75022.06,0.0,0.92965,5e-05,9.21347]
[1776410174446,41.58,75022.06,0.0,0.92965,5e-05,9.21347]
[1776410174547,41.58,75022.61,0.0,0.92968,5e-05,9.21093]
[1776410180229,41.58,75024.0,0.0,0.92974,5e-05,9.20463]
[1776410183120,41.58,75020.16,0.0,0.92956,5e-05,9.22255]
[1776410183199,41.58,75020.16,0.0,0.92956,5e-05,9.22255]
[1776410183513,41.58,75020.16,0.0,0.92956,5e-05,9.22255]
[1776410183538,41.58,75019.87,0.0,0.92955,5e-05,9.22391]
[1776410183691,41.58,75019.87,0.0,0.92955,5e-05,9.22391]
[1776410189292,41.58,75022.14,0.0,0.92965,5e-05,9.21343]
[1776410191652,41.58,75022.14,0.0,0.92965,5e-05,9.21343]
[1776410191700,41.58,75022.14,0.0,0.92965,5e-05,9.21343]
[1776410195073,41.58,75018.49,0.0,0.9295,5e-05,9.22722]
[1776410195198,41.58,75018.49,0.0,0.9295,5e-05,9.22722]
[1776410195502,41.58,75018.49,0.0,0.9295,5e-05,9.22722]
[1776410195539,41.58,75018.45,0.0,0.9295,5e-05,9.22741]
[1776410195693,41.58,75018.45,0.0,0.9295,5e-05,9.22741]
[1776410201376,41.58,75018.39,0.0,0.9295,5e-05,9.22768]
[1776410205347,41.58,75014.5,0.0,0.92931,5e-05,9.24572]
[1776410205447,41.58,75014.5,0.0,0.92931,5e-05,9.24572]
[1776410205647,41.58,75014.5,0.0,0.92931,5e-05,9.24572]
[1776410205509,41.58,75012.78,0.0,0.92923,5e-05,9.25369]
[1776410205704,41.58,75012.78,0.0,0.92923,5e-05,9.25369]
[1776410212706,41.58,75011.7,0.0,0.92918,5e-05,9.25835]
[1776410212825,41.58,75011.7,0.0,0.92918,5e-05,9.25835]
[1776410212937,41.58,75011.7,0.0,0.92918,5e-05,9.25835]
[1776410213038,41.58,75011.7,0.0,0.92919,5e-05,9.25812]
[1776410219501,41.58,75011.71,0.0,0.92919,5e-05,9.25757]
[1776410223930,41.58,75011.34,0.0,0.92918,5e-05,9.25896]
[1776410223945,41.58,75011.34,0.0,0.92918,5e-05,9.25896]
[1776410224141,41.58,75011.34,0.0,0.92918,5e-05,9.25896]
[1776410224206,41.58,75011.34,0.0,0.92918,5e-05,9.25896]
[1776410224537,41.58,75011.16,0.0,0.92917,5e-05,9.25971]
[1776410226551,41.58,75003.84,0.0,0.92882,5e-05,9.29371]
[1776410228897,41.58,75002.18,0.0,0.92875,5e-05,9.30123]
[1776410228943,41.58,75002.18,0.0,0.92875,5e-05,9.30123]
[1776410229347,41.58,75002.18,0.0,0.92875,5e-05,9.30123]
[1776410229445,41.58,75002.18,0.0,0.92875,5e-05,9.30123]
[1776410229571,41.58,75002.14,0.0,0.92874,5e-05,9.30127]
[1776410234607,41.58,75000.08,0.0,0.92865,5e-05,9.31015]
[1776410235615,41.58,74995.88,0.0,0.92845,5e-05,9.32967]
[1776410239974,41.58,74995.21,0.0,0.92843,5e-05,9.33225]
[1776410240214,41.58,74995.21,0.0,0.92843,5e-05,9.33225]
[1776410240505,41.58,74995.21,0.0,0.92843,5e-05,9.33225]
[1776410240650,41.57,74995.39,0.0,0.92844,5e-05,9.33101]
[1776410240703,41.57,74995.39,0.0,0.92844,5e-05,9.33101]
[1776410244722,41.57,74996.28,0.0,0.92849,5e-05,9.32589]
[1776410244939,41.57,74996.28,0.0,0.92849,5e-05,9.32589]
[1776410245685,41.57,74996.36,0.0,0.9285,5e-05,9.32534]
[1776410246722,41.57,74997.11,0.0,0.92854,5e-05,9.32165]
[1776410246938,41.57,74997.11,0.0,0.92854,5e-05,9.32165]
[1776410257339,41.57,74998.82,0.0,0.92865,5e-05,9.30894]
[1776410257461,41.57,74998.82,0.0,0.92865,5e-05,9.30894]
[1776410257546,41.57,74998.28,0.0,0.92863,5e-05,9.31132]
[1776410257750,41.57,74998.28,0.0,0.92863,5e-05,9.31132]
[1776410257942,41.57,74998.28,0.0,0.92863,5e-05,9.31132]
[1776410264819,41.57,74994.91,0.0,0.92848,5e-05,9.32584]
[1776410267013,41.57,74993.55,0.0,0.92842,5e-05,9.33205]
[1776410267203,41.57,74993.55,0.0,0.92842,5e-05,9.33205]
[1776410267695,41.57,74993.55,0.0,0.92842,5e-05,9.33205]
[1776410267234,41.57,74993.48,0.0,0.92841,5e-05,9.33221]
[1776410267939,41.57,74993.48,0.0,0.92841,5e-05,9.33221]
[1776410272493,41.56,74988.95,0.0,0.9282,5e-05,9.35276]
[1776410272694,41.56,74988.95,0.0,0.9282,5e-05,9.35276]
[1776410274768,41.56,74987.78,0.0,0.92815,5e-05,9.35768]
[1776410274939,41.56,74987.78,0.0,0.92815,5e-05,9.35768]
[1776410275039,41.56,74987.27,0.0,0.92813,5e-05,9.35988]
[1776410276347,41.56,74987.27,0.0,0.92813,5e-05,9.35988]
[1776410276446,41.56,74987.27,0.0,0.92813,5e-05,9.35988]
[1776410281938,41.56,74984.7,0.0,0.92802,5e-05,9.3706]
[1776410284094,41.56,74985.25,0.0,0.92805,5e-05,9.36782]
[1776410284190,41.56,74985.25,0.0,0.92805,5e-05,9.36782]
[1776410284299,41.56,74987.0,0.0,0.92813,5e-05,9.3594]
[1776410284856,41.56,74987.0,0.0,0.92813,5e-05,9.3594]
[1776410284944,41.56,74987.0,0.0,0.92813,5e-05,9.3594]
[1776410290672,41.56,74986.05,0.0,0.9281,5e-05,9.36301]
[1776410290699,41.56,74986.05,0.0,0.9281,5e-05,9.36301]
[1776410291020,41.56,74986.29,0.0,0.92811,5e-05,9.36171]
[1776410291200,41.56,74986.29,0.0,0.92811,5e-05,9.36171]
[1776410291275,41.56,74986.34,0.0,0.92811,5e-05,9.3613]
[1776410297043,41.55,74986.54,0.0,0.92813,5e-05,9.35938]
[1776410299431,41.55,74989.11,0.0,0.92826,5e-05,9.34716]
[1776410299702,41.55,74989.11,0.0,0.92826,5e-05,9.34716]
[1776410299480,41.55,74989.66,0.0,0.92829,5e-05,9.34444]
[1776410300114,41.55,74989.66,0.0,0.92829,5e-05,9.34444]
[1776410300203,41.55,74989.66,0.0,0.92829,5e-05,9.34444]
[1776410306107,41.55,74995.01,0.0,0.92855,5e-05,9.31847]
[1776410307604,41.55,74995.01,0.0,0.92855,5e-05,9.31847]
[1776410307703,41.55,74995.01,0.0,0.92855,5e-05,9.31847]
[1776410307623,41.55,74997.92,0.0,0.92869,5e-05,9.30476]
[1776410308229,41.55,74997.92,0.0,0.92869,5e-05,9.30476]
[1776410308442,41.55,74997.92,0.0,0.92869,5e-05,9.30476]
[1776410308446,41.55,74997.76,0.0,0.92869,5e-05,9.30544]
[1776410314708,41.55,74997.63,0.0,0.92871,5e-05,9.3024]
[1776410314938,41.55,74997.56,0.0,0.9287,5e-05,9.30266]
[1776410315675,41.55,74997.56,0.0,0.9287,5e-05,9.30266]
[1776410315694,41.55,74997.56,0.0,0.9287,5e-05,9.30266]
[1776410315716,41.55,74997.56,0.0,0.9287,5e-05,9.30259]
[1776410322618,41.55,74994.72,0.0,0.92857,5e-05,9.31546]
[1776410322697,41.55,74994.72,0.0,0.92857,5e-05,9.31546]
[1776410324088,41.55,74995.26,0.0,0.9286,5e-05,9.31264]
[1776410324197,41.55,74995.26,0.0,0.9286,5e-05,9.31264]
[1776410324235,41.55,74996.78,0.0,0.92868,5e-05,9.30543]
[1776410328262,41.55,74997.43,0.0,0.92871,5e-05,9.30207]
[1776410330277,41.55,74997.11,0.0,0.9287,5e-05,9.30341]
[1776410331751,41.55,74997.11,0.0,0.9287,5e-05,9.30341]
[1776410331936,41.55,74997.11,0.0,0.9287,5e-05,9.30341]
[1776410337326,41.55,74996.93,0.0,0.92869,5e-05,9.30365]
[1776410344717,41.55,74996.62,0.0,0.92868,5e-05,9.30502]
[1776410344938,41.55,74996.62,0.0,0.92868,5e-05,9.30502]
[1776410344968,41.55,74996.62,0.0,0.92868,5e-05,9.30502]
[1776410345189,41.55,74996.62,0.0,0.92868,5e-05,9.30502]
[1776410345382,41.54,74996.85,0.0,0.9287,5e-05,9.30332]
[1776410347396,41.54,75000.68,0.0,0.92888,5e-05,9.28523]
[1776410349410,41.54,75005.72,0.0,0.92912,5e-05,9.26155]
[1776410350601,41.54,75005.72,0.0,0.92912,5e-05,9.26155]
[1776410350695,41.54,75005.72,0.0,0.92912,5e-05,9.26155]
[1776410350726,41.54,75011.04,0.0,0.92938,5e-05,9.2367]
[1776410351987,41.54,75013.93,0.0,0.92952,5e-05,9.22324]
[1776410352192,41.54,75013.93,0.0,0.92952,5e-05,9.22324]
[1776410357466,41.54,75018.43,0.0,0.92973,5e-05,9.20243]
[1776410358808,41.54,75018.43,0.0,0.92973,5e-05,9.20243]
[1776410359669,41.54,75019.17,0.0,0.92976,5e-05,9.19903]
[1776410359771,41.54,75019.0,0.0,0.92975,5e-05,9.19987]
[1776410360917,41.54,75019.43,0.0,0.92977,5e-05,9.19791]
[1776410361182,41.54,75019.43,0.0,0.92977,5e-05,9.19791]
[1776410361494,41.54,75020.06,0.0,0.9298,5e-05,9.19502]
[1776410365190,41.54,75019.98,0.0,0.9298,5e-05,9.19554]
[1776410365442,41.54,75019.98,0.0,0.9298,5e-05,9.19554]
[1776410370557,41.55,75019.84,0.0,0.92979,5e-05,9.19645]
[1776410371030,41.55,75019.84,0.0,0.92979,5e-05,9.19645]
[1776410371193,41.55,75019.84,0.0,0.92979,5e-05,9.19645]
[1776410371295,41.55,75019.84,0.0,0.92981,5e-05,9.1932]
[1776410374061,41.55,75019.84,0.0,0.92981,5e-05,9.1932]
[1776410374190,41.55,75019.84,0.0,0.92981,5e-05,9.1932]
[1776410379620,41.55,75019.89,0.0,0.92981,5e-05,9.19325]
[1776410384655,41.55,75022.18,0.0,0.92992,5e-05,9.18279]
[1776410385398,41.55,75022.18,0.0,0.92992,5e-05,9.18279]
[1776410385437,41.55,75022.18,0.0,0.92992,5e-05,9.18279]
[1776410385662,41.55,75023.51,0.0,0.92998,5e-05,9.17666]
[1776410386116,41.55,75023.51,0.0,0.92998,5e-05,9.17666]
[1776410386192,41.55,75023.51,0.0,0.92998,5e-05,9.17666]
[1776410391704,41.55,75026.16,0.0,0.9301,5e-05,9.16471]
[1776410393721,41.55,75026.2,0.0,0.9301,5e-05,9.1646]
[1776410393822,41.55,75026.2,0.0,0.93011,5e-05,9.16427]
[1776410393940,41.55,75026.2,0.0,0.93011,5e-05,9.16427]
[1776410394445,41.55,75026.2,0.0,0.93011,5e-05,9.16427]
[1776410394695,41.55,75026.2,0.0,0.93011,5e-05,9.16427]
[1776410394790,41.55,75026.2,0.0,0.9301,5e-05,9.16435]
[1776410401776,41.55,75026.17,0.0,0.9301,5e-05,9.16504]
[1776410406513,41.55,75025.92,0.0,0.93008,5e-05,9.16637]
[1776410406688,41.55,75025.92,0.0,0.93008,5e-05,9.16637]
[1776410406811,41.55,75025.57,0.0,0.93007,5e-05,9.16824]
[1776410408068,41.55,75023.86,0.0,0.92998,5e-05,9.17627]
[1776410408195,41.55,75023.86,0.0,0.92998,5e-05,9.17627]
[1776410416311,41.55,75022.45,0.0,0.92991,5e-05,9.18312]
[1776410416436,41.55,75022.45,0.0,0.92991,5e-05,9.18312]
[1776410416531,41.55,75022.45,0.0,0.92991,5e-05,9.18332]
[1776410417077,41.55,75022.45,0.0,0.92991,5e-05,9.18332]
[1776410417203,41.55,75022.45,0.0,0.92991,5e-05,9.18332]
[1776410422923,41.55,75022.35,0.0,0.9299,5e-05,9.1841]
[1776410425948,41.55,75021.9,0.0,0.92988,5e-05,9.18622]
[1776410426198,41.55,75021.9,0.0,0.92988,5e-05,9.18622]
[1776410427778,41.55,75021.9,0.0,0.92988,5e-05,9.18628]
[1776410427945,41.55,75021.9,0.0,0.92988,5e-05,9.18628]
[1776410427959,41.55,75021.83,0.0,0.92988,5e-05,9.18666]
[1776410432995,41.55,75021.79,0.0,0.9299,5e-05,9.18362]
[1776410438254,41.55,75021.79,0.0,0.9299,5e-05,9.18362]
[1776410438442,41.55,75021.79,0.0,0.9299,5e-05,9.18362]
[1776410443843,41.55,75021.51,0.0,0.92988,5e-05,9.18501]
[1776410443938,41.55,75020.24,0.0,0.92982,5e-05,9.19092]
[1776410444074,41.55,75022.89,0.0,0.92995,5e-05,9.17859]
[1776410445269,41.55,75022.89,0.0,0.92995,5e-05,9.17859]
[1776410445447,41.55,75022.89,0.0,0.92995,5e-05,9.17859]
[1776410450726,41.55,75020.57,0.0,0.92984,5e-05,9.18945]
[1776410450887,41.55,75020.16,0.0,0.92982,5e-05,9.19136]
[1776410450943,41.55,75020.16,0.0,0.92982,5e-05,9.19136]
[1776410451344,41.55,75020.16,0.0,0.92982,5e-05,9.19136]
[1776410451443,41.55,75020.16,0.0,0.92982,5e-05,9.19136]
[1776410451540,41.55,75021.46,0.0,0.92988,5e-05,9.18532]
[1776410457654,41.55,75022.36,0.0,0.92992,5e-05,9.18123]
[1776410457687,41.55,75022.36,0.0,0.92992,5e-05,9.18123]
[1776410457755,41.55,75022.36,0.0,0.92992,5e-05,9.18125]
[1776410458613,41.55,75022.36,0.0,0.92992,5e-05,9.18125]
[1776410458699,41.55,75022.36,0.0,0.92992,5e-05,9.18125]
[1776410462203,41.55,75013.17,0.0,0.92949,5e-05,9.22409]
[1776410463208,41.55,75007.59,0.0,0.92922,5e-05,9.25008]
[1776410465920,41.55,75005.51,0.0,0.92912,5e-05,9.2597]
[1776410465944,41.55,75005.55,0.0,0.92912,5e-05,9.25941]
[1776410470919,41.55,75005.54,0.0,0.92913,5e-05,9.25906]
[1776410470937,41.55,75005.54,0.0,0.92913,5e-05,9.25906]
[1776410471264,41.55,75004.32,0.0,0.92907,5e-05,9.26456]
[1776410472235,41.55,75004.32,0.0,0.92907,5e-05,9.26456]
[1776410472443,41.55,75004.32,0.0,0.92907,5e-05,9.26456]
[1776410478102,41.55,75002.21,0.0,0.92898,5e-05,9.27379]
[1776410478201,41.55,75002.21,0.0,0.92898,5e-05,9.27379]
[1776410480938,41.55,75000.3,0.0,0.92889,5e-05,9.28248]
[1776410480852,41.55,74995.68,0.0,0.92867,5e-05,9.30398]
[1776410481334,41.55,74995.1,0.0,0.92864,5e-05,9.30653]
[1776410482882,41.55,74995.1,0.0,0.92864,5e-05,9.30653]
[1776410482946,41.55,74995.1,0.0,0.92864,5e-05,9.30653]
[1776410482341,41.55,74990.72,0.0,0.92843,5e-05,9.3269]
[1776410487786,41.55,74987.17,0.0,0.92827,5e-05,9.34276]
[1776410487946,41.55,74987.17,0.0,0.92827,5e-05,9.34276]
[1776410492705,41.54,74985.29,0.0,0.92819,5e-05,9.35077]
[1776410492936,41.54,74985.29,0.0,0.92819,5e-05,9.35077]
[1776410493484,41.54,74984.03,0.0,0.92815,5e-05,9.35297]
[1776410493691,41.54,74984.03,0.0,0.92815,5e-05,9.35297]
[1776410493750,41.54,74983.98,0.0,0.92815,5e-05,9.353]
[1776410499460,41.54,74983.25,0.0,0.92813,5e-05,9.35525]
[1776410501106,41.54,74982.71,0.0,0.9281,5e-05,9.3576]
[1776410501190,41.54,74982.71,0.0,0.9281,5e-05,9.3576]
[1776410503488,41.54,74977.19,0.0,0.92784,5e-05,9.38298]
[1776410506576,41.54,74977.15,0.0,0.92785,5e-05,9.38272]
[1776410506694,41.54,74977.15,0.0,0.92785,5e-05,9.38272]
[1776410506795,41.54,74976.97,0.0,0.92784,5e-05,9.38334]
[1776410509122,41.54,74976.97,0.0,0.92784,5e-05,9.38334]
[1776410509197,41.54,74976.97,0.0,0.92784,5e-05,9.38334]
[1776410513316,41.53,74978.71,0.0,0.92794,5e-05,9.37389]
[1776410513443,41.53,74978.71,0.0,0.92794,5e-05,9.37389]
[1776410513987,41.53,74980.66,0.0,0.92803,5e-05,9.36453]
[1776410514194,41.53,74980.66,0.0,0.92803,5e-05,9.36453]
[1776410514565,41.53,74981.1,0.0,0.92805,5e-05,9.3623]
[1776410519599,41.53,74978.99,0.0,0.92796,5e-05,9.37136]
[1776410520432,41.53,74978.99,0.0,0.92796,5e-05,9.37136]
[1776410520694,41.53,74978.99,0.0,0.92796,5e-05,9.37136]
[1776410529125,41.53,74977.58,0.0,0.9279,5e-05,9.37733]
[1776410529194,41.53,74977.58,0.0,0.9279,5e-05,9.37733]
[1776410532686,41.53,74979.59,0.0,0.92801,5e-05,9.36655]
[1776410532699,41.53,74979.59,0.0,0.92801,5e-05,9.36655]
[1776410532788,41.53,74979.89,0.0,0.92803,5e-05,9.365]
[1776410536803,41.53,74979.76,0.0,0.92802,5e-05,9.36522]
[1776410536940,41.53,74979.76,0.0,0.92802,5e-05,9.36522]
[1776410542765,41.52,74979.63,0.0,0.92803,5e-05,9.36496]
[1776410547122,41.52,74979.7,0.0,0.92803,5e-05,9.36439]
[1776410547192,41.52,74979.7,0.0,0.92803,5e-05,9.36439]
[1776410548037,41.52,74979.7,0.0,0.92804,5e-05,9.36404]
[1776410548201,41.52,74979.7,0.0,0.92804,5e-05,9.36404]
[1776410548303,41.52,74979.7,0.0,0.92804,5e-05,9.36392]
[1776410553842,41.52,74979.32,0.0,0.92805,5e-05,9.36185]
[1776410559884,41.52,74979.25,0.0,0.92805,5e-05,9.36154]
[1776410561798,41.52,74979.25,0.0,0.92805,5e-05,9.36154]
[1776410561940,41.52,74979.25,0.0,0.92805,5e-05,9.36154]
[1776410573983,41.52,74989.12,0.0,0.92854,5e-05,9.31393]
[1776410574239,41.52,74989.12,0.0,0.92854,5e-05,9.31393]
[1776410574442,41.52,74989.12,0.0,0.92854,5e-05,9.31393]
[1776410574990,41.52,74994.16,0.0,0.92878,5e-05,9.29023]
[1776410577004,41.52,74996.14,0.0,0.92888,5e-05,9.28013]
[1776410577988,41.52,74996.14,0.0,0.92888,5e-05,9.28013]
[1776410578039,41.51,74995.91,0.0,0.92888,5e-05,9.28044]
[1776410578194,41.51,74995.91,0.0,0.92888,5e-05,9.28044]
[1776410578305,41.51,74995.91,0.0,0.92888,5e-05,9.28044]
[1776410582869,41.51,74995.38,0.0,0.92886,5e-05,9.28253]
[1776410582943,41.51,74995.38,0.0,0.92886,5e-05,9.28253]
[1776410582971,41.51,74995.38,0.0,0.92887,5e-05,9.28175]
[1776410588081,41.51,74995.81,0.0,0.92891,5e-05,9.27775]
[1776410592116,41.51,75003.53,0.0,0.92928,5e-05,9.24166]
[1776410594131,41.51,75006.3,0.0,0.92941,5e-05,9.22885]
[1776410600173,41.51,75005.34,0.0,0.92936,5e-05,9.23372]
[1776410605208,41.51,75004.25,0.0,0.9293,5e-05,9.23902]
[1776410610243,41.51,75001.81,0.0,0.92919,5e-05,9.25057]
[1776410615278,41.51,75000.76,0.0,0.92916,5e-05,9.25221]
[1776410618298,41.51,74996.27,0.0,0.92894,5e-05,9.27319]
[1776410623334,41.51,74995.45,0.0,0.92891,5e-05,9.27683]
[1776410628368,41.51,74993.04,0.0,0.92879,5e-05,9.28788]
[1776410634416,41.51,74993.81,0.0,0.92883,5e-05,9.28389]
[1776410639451,41.51,74993.23,0.0,0.92881,5e-05,9.28632]
[1776410640458,41.51,74987.26,0.0,0.92852,5e-05,9.31425]
[1776410643478,41.51,74994.31,0.0,0.92886,5e-05,9.28095]
[1776410644585,41.51,74994.31,0.0,0.92886,5e-05,9.28095]
[1776410650733,41.51,74993.92,0.0,0.92885,5e-05,9.28256]
[1776410650936,41.51,74993.92,0.0,0.92885,5e-05,9.28256]
[1776410651038,41.51,74992.91,0.0,0.9288,5e-05,9.28723]
[1776410656965,41.5,74991.13,0.0,0.92872,5e-05,9.29521]
[1776410658445,41.5,74990.58,0.0,0.92869,5e-05,9.29764]
[1776410662615,41.5,74989.46,0.0,0.92864,5e-05,9.30257]
[1776410662698,41.5,74989.46,0.0,0.92864,5e-05,9.30257]
[1776410662716,41.5,74988.7,0.0,0.92861,5e-05,9.30605]
[1776410666749,41.5,74986.84,0.0,0.92852,5e-05,9.31451]
[1776410666941,41.5,74986.84,0.0,0.92852,5e-05,9.31451]
[1776410672684,41.5,74985.4,0.0,0.92848,5e-05,9.31725]
[1776410676927,41.5,74984.03,0.0,0.92842,5e-05,9.32339]
[1776410676942,41.5,74984.03,0.0,0.92842,5e-05,9.32339]
[1776410676979,41.5,74983.81,0.0,0.92841,5e-05,9.32432]
[1776410677231,41.5,74983.81,0.0,0.92841,5e-05,9.32432]
[1776410677440,41.5,74983.81,0.0,0.92841,5e-05,9.32432]
[1776410682754,41.5,74981.53,0.0,0.9283,5e-05,9.33435]
[1776410684768,41.5,74976.26,0.0,0.92805,5e-05,9.3589]
[1776410686678,41.5,74976.01,0.0,0.92804,5e-05,9.35993]
[1776410686695,41.5,74976.01,0.0,0.92804,5e-05,9.35993]
[1776410686781,41.5,74975.98,0.0,0.92804,5e-05,9.35993]
[1776410687369,41.5,74975.98,0.0,0.92804,5e-05,9.35993]
[1776410687439,41.5,74975.98,0.0,0.92804,5e-05,9.35993]
[1776410692824,41.5,74974.52,0.0,0.92798,5e-05,9.36597]
[1776410696877,41.5,74978.66,0.0,0.92818,5e-05,9.3461]
[1776410696943,41.5,74978.66,0.0,0.92818,5e-05,9.3461]
[1776410697076,41.5,74978.66,0.0,0.92818,5e-05,9.3461]
[1776410697039,41.5,74978.26,0.0,0.92816,5e-05,9.34788]
[1776410697197,41.5,74978.26,0.0,0.92816,5e-05,9.34788]
[1776410702896,41.49,74978.37,0.0,0.92817,5e-05,9.34676]
[1776410703313,41.49,74978.37,0.0,0.92817,5e-05,9.34676]
[1776410703409,41.49,74978.37,0.0,0.92817,5e-05,9.34676]
[1776410703439,41.49,74978.37,0.0,0.92817,5e-05,9.34676]
[1776410703904,41.49,74978.52,0.0,0.92818,5e-05,9.34597]
[1776410708938,41.49,74978.23,0.0,0.92817,5e-05,9.34689]
[1776410709942,41.49,74978.23,0.0,0.92817,5e-05,9.34689]
[1776410709995,41.49,74978.23,0.0,0.92817,5e-05,9.3468]
[1776410710206,41.49,74978.23,0.0,0.92817,5e-05,9.3468]
[1776410710255,41.49,74978.23,0.0,0.92817,5e-05,9.3468]
[1776410710448,41.49,74978.23,0.0,0.92817,5e-05,9.3468]
[1776410715660,41.49,74977.98,0.0,0.92817,5e-05,9.34756]
[1776410715705,41.49,74977.98,0.0,0.92817,5e-05,9.34756]
[1776410716126,41.49,74977.98,0.0,0.92817,5e-05,9.34756]
[1776410715986,41.49,74977.74,0.0,0.92816,5e-05,9.34861]
[1776410720015,41.49,74972.13,0.0,0.92789,5e-05,9.37468]
[1776410721405,41.49,74971.03,0.0,0.92783,5e-05,9.37977]
[1776410721441,41.49,74971.03,0.0,0.92783,5e-05,9.37977]
[1776410721665,41.49,74971.03,0.0,0.92783,5e-05,9.37977]
[1776410721699,41.49,74971.03,0.0,0.92783,5e-05,9.37977]
[1776410722029,41.49,74970.14,0.0,0.92779,5e-05,9.38383]
[1776410729078,41.49,74966.98,0.0,0.92765,5e-05,9.39752]
[1776410731311,41.49,74967.06,0.0,0.92768,5e-05,9.39345]
[1776410731444,41.49,74967.06,0.0,0.92768,5e-05,9.39345]
[1776410731545,41.49,74967.06,0.0,0.92768,5e-05,9.39325]
[1776410735765,41.49,74966.98,0.0,0.92769,5e-05,9.39305]
[1776410735938,41.49,74966.98,0.0,0.92769,5e-05,9.39305]
[1776410741328,41.48,74967.51,0.0,0.92772,5e-05,9.38955]
[1776410741439,41.48,74967.51,0.0,0.92772,5e-05,9.38955]
[1776410741662,41.48,74967.51,0.0,0.92772,5e-05,9.38955]
[1776410741701,41.48,74967.51,0.0,0.92772,5e-05,9.38955]
[1776410742169,41.48,74967.48,0.0,0.92772,5e-05,9.38929]
[1776410747204,41.48,74966.56,0.0,0.92769,5e-05,9.39259]
[1776410750633,41.48,74966.07,0.0,0.92767,5e-05,9.39402]
[1776410750693,41.48,74966.07,0.0,0.92767,5e-05,9.39402]
[1776410750753,41.48,74966.07,0.0,0.92767,5e-05,9.39402]
[1776410750939,41.48,74966.07,0.0,0.92767,5e-05,9.39402]
[1776410751232,41.48,74965.83,0.0,0.92767,5e-05,9.39493]
[1776410756267,41.48,74964.83,0.0,0.92763,5e-05,9.39849]
[1776410758837,41.48,74964.83,0.0,0.92763,5e-05,9.39849]
[1776410758939,41.48,74964.83,0.0,0.92763,5e-05,9.39849]
[1776410759005,41.48,74964.83,0.0,0.92763,5e-05,9.39849]
[1776410759203,41.48,74964.83,0.0,0.92763,5e-05,9.39849]
[1776410759040,41.47,74964.83,0.0,0.92763,5e-05,9.39803]
[1776410766337,41.47,74967.16,0.0,0.92776,5e-05,9.38526]
[1776410767343,41.47,74972.47,0.0,0.92802,5e-05,9.36004]
[1776410769313,41.47,74971.46,0.0,0.92798,5e-05,9.36464]
[1776410769439,41.47,74971.46,0.0,0.92798,5e-05,9.36464]
[1776410769691,41.47,74971.46,0.0,0.92798,5e-05,9.36464]
[1776410769943,41.47,74971.46,0.0,0.92798,5e-05,9.36464]
[1776410770011,41.47,74971.4,0.0,0.92798,5e-05,9.36476]
[1776410776254,41.47,74971.37,0.0,0.92798,5e-05,9.36413]
[1776410776445,41.47,74971.08,0.0,0.92797,5e-05,9.36535]
[1776410776523,41.47,74971.08,0.0,0.92797,5e-05,9.36535]
[1776410776698,41.47,74971.08,0.0,0.92797,5e-05,9.36535]
[1776410776774,41.47,74971.73,0.0,0.928,5e-05,9.36214]
[1776410782449,41.47,74971.42,0.0,0.92799,5e-05,9.36278]
[1776410787484,41.46,74971.38,0.0,0.92802,5e-05,9.36031]
[1776410792518,41.46,74971.1,0.0,0.92805,5e-05,9.35613]
[1776410796019,41.45,74970.7,0.0,0.92803,5e-05,9.35779]
[1776410796206,41.45,74970.7,0.0,0.92803,5e-05,9.35779]
[1776410796265,41.45,74970.74,0.0,0.92804,5e-05,9.35739]
[1776410796319,41.45,74970.74,0.0,0.92804,5e-05,9.35739]
[1776410796443,41.45,74970.74,0.0,0.92804,5e-05,9.35739]
[1776410802588,41.45,74973.04,0.0,0.92815,5e-05,9.34595]
[1776410804547,41.45,74975.54,0.0,0.92828,5e-05,9.33411]
[1776410804696,41.45,74975.54,0.0,0.92828,5e-05,9.33411]
[1776410804862,41.45,74975.54,0.0,0.92828,5e-05,9.33411]
[1776410804949,41.45,74975.54,0.0,0.92828,5e-05,9.33411]
[1776410804963,41.45,74975.86,0.0,0.92829,5e-05,9.33254]
[1776410810645,41.45,74975.61,0.0,0.92828,5e-05,9.33336]
[1776410815680,41.45,74975.65,0.0,0.92829,5e-05,9.33289]
[1776410820197,41.45,74975.65,0.0,0.92829,5e-05,9.33272]
[1776410820291,41.45,74975.56,0.0,0.92829,5e-05,9.33303]
[1776410820448,41.45,74975.56,0.0,0.92829,5e-05,9.33303]
[1776410820527,41.45,74975.56,0.0,0.92829,5e-05,9.33303]
[1776410820699,41.45,74975.56,0.0,0.92829,5e-05,9.33303]
[1776410820715,41.45,74975.53,0.0,0.92829,5e-05,9.33317]
[1776410825750,41.45,74975.27,0.0,0.92828,5e-05,9.33412]
[1776410831051,41.45,74974.87,0.0,0.92826,5e-05,9.33578]
[1776410831194,41.45,74974.87,0.0,0.92826,5e-05,9.33578]
[1776410831296,41.45,74974.73,0.0,0.92825,5e-05,9.33632]
[1776410831409,41.45,74974.73,0.0,0.92825,5e-05,9.33632]
[1776410831452,41.45,74974.73,0.0,0.92825,5e-05,9.33632]
[1776410838841,41.45,74974.51,0.0,0.92825,5e-05,9.33695]
[1776410839773,41.45,74974.51,0.0,0.92825,5e-05,9.33695]
[1776410839941,41.45,74974.51,0.0,0.92825,5e-05,9.33695]
[1776410840197,41.45,74974.51,0.0,0.92825,5e-05,9.33695]
[1776410840261,41.45,74974.44,0.0,0.92824,5e-05,9.33722]
[1776410840443,41.45,74974.44,0.0,0.92824,5e-05,9.33722]
[1776410845890,41.45,74972.77,0.0,0.92817,5e-05,9.34472]
[1776410846797,41.45,74972.77,0.0,0.92817,5e-05,9.34472]
[1776410846940,41.45,74972.77,0.0,0.92817,5e-05,9.34472]
[1776410847229,41.45,74972.77,0.0,0.92817,5e-05,9.34472]
[1776410847041,41.45,74972.7,0.0,0.92816,5e-05,9.34498]
[1776410847443,41.45,74972.7,0.0,0.92816,5e-05,9.34498]
[1776410852311,41.45,74975.05,0.0,0.92828,5e-05,9.33363]
[1776410852447,41.45,74976.2,0.0,0.92836,5e-05,9.32487]
[1776410852724,41.45,74976.2,0.0,0.92836,5e-05,9.32487]
[1776410852946,41.45,74976.2,0.0,0.92836,5e-05,9.32487]
[1776410853043,41.45,74976.17,0.0,0.92836,5e-05,9.32496]
[1776410858328,41.45,74975.71,0.0,0.92834,5e-05,9.32696]
[1776410867037,41.45,74975.68,0.0,0.92834,5e-05,9.32669]
[1776410875093,41.44,74976.92,0.0,0.9284,5e-05,9.32056]
[1776410876996,41.44,74980.2,0.0,0.92856,5e-05,9.30512]
[1776410877194,41.44,74980.2,0.0,0.92856,5e-05,9.30512]
[1776410877298,41.44,74980.13,0.0,0.92856,5e-05,9.30545]
[1776410877382,41.44,74980.13,0.0,0.92856,5e-05,9.30545]
[1776410877445,41.44,74980.13,0.0,0.92856,5e-05,9.30545]
[1776410884852,41.44,74980.44,0.0,0.92857,5e-05,9.30398]
[1776410884938,41.44,74980.44,0.0,0.92857,5e-05,9.30398]
[1776410885051,41.44,74980.44,0.0,0.92857,5e-05,9.30398]
[1776410885201,41.44,74980.44,0.0,0.92857,5e-05,9.30398]
[1776410885295,41.44,74980.02,0.0,0.92855,5e-05,9.30595]
[1776410898255,41.44,74980.07,0.0,0.92856,5e-05,9.30568]
[1776410908327,41.44,74980.07,0.0,0.92856,5e-05,9.30568]
[1776410918197,41.44,74980.07,0.0,0.92856,5e-05,9.30568]
[1776410918292,41.44,74980.07,0.0,0.9286,5e-05,9.29997]
[1776410918446,41.44,74980.07,0.0,0.9286,5e-05,9.29997]
[1776410918843,41.44,74980.07,0.0,0.9286,5e-05,9.29997]
[1776410918942,41.44,74980.07,0.0,0.9286,5e-05,9.29997]
[1776410918945,41.44,74980.07,0.0,0.92861,5e-05,9.29957]
[1776410928468,41.43,74980.07,0.0,0.92865,5e-05,9.29566]
[1776410933556,41.43,74980.93,0.0,0.92871,5e-05,9.2897]
[1776410942619,41.42,74979.19,0.0,0.92866,5e-05,9.2945]
[1776410944779,41.42,74977.56,0.0,0.92858,5e-05,9.30178]
[1776410944942,41.42,74977.56,0.0,0.92858,5e-05,9.30178]
[1776410945158,41.42,74977.56,0.0,0.92858,5e-05,9.30178]
[1776410945203,41.42,74977.56,0.0,0.92858,5e-05,9.30178]
[1776410945304,41.42,74976.63,0.0,0.92854,5e-05,9.30576]
[1776410951682,41.41,74974.25,0.0,0.92845,5e-05,9.31408]
[1776410953219,41.41,74974.25,0.0,0.92845,5e-05,9.31408]
[1776410953316,41.41,74974.25,0.0,0.92846,5e-05,9.31367]
[1776410953446,41.41,74974.25,0.0,0.92846,5e-05,9.31367]
[1776410953721,41.41,74974.25,0.0,0.92846,5e-05,9.31367]
[1776410953943,41.41,74974.25,0.0,0.92846,5e-05,9.31367]
[1776410954037,41.41,74974.25,0.0,0.92846,5e-05,9.31327]
[1776410959738,41.4,74974.22,0.0,0.92849,5e-05,9.31099]
[1776410961317,41.4,74974.22,0.0,0.92849,5e-05,9.31099]
[1776410961415,41.4,74973.84,0.0,0.92847,5e-05,9.31198]
[1776410961443,41.4,74973.84,0.0,0.92847,5e-05,9.31198]
[1776410961834,41.4,74973.84,0.0,0.92847,5e-05,9.31198]
[1776410961947,41.4,74973.84,0.0,0.92847,5e-05,9.31198]
[1776410962048,41.4,74973.69,0.0,0.92847,5e-05,9.31269]
[1776410968910,41.4,74972.73,0.0,0.92844,5e-05,9.31523]
[1776410968940,41.4,74972.73,0.0,0.92844,5e-05,9.31523]
[1776410969011,41.4,74972.55,0.0,0.92844,5e-05,9.31529]
[1776410969714,41.4,74972.55,0.0,0.92844,5e-05,9.31529]
[1776410969942,41.4,74972.55,0.0,0.92844,5e-05,9.31529]
[1776410973718,41.39,74972.26,0.0,0.92846,5e-05,9.31178]
[1776410973945,41.39,74972.26,0.0,0.92846,5e-05,9.31178]
[1776410974155,41.39,74972.26,0.0,0.92846,5e-05,9.31178]
[1776410974198,41.39,74972.26,0.0,0.92846,5e-05,9.31178]
[1776410974256,41.39,74971.53,0.0,0.92843,5e-05,9.31482]
[1776410978684,41.39,74971.0,0.0,0.92842,5e-05,9.31577]
[1776410978944,41.39,74971.0,0.0,0.92842,5e-05,9.31577]
[1776410980834,41.39,74970.73,0.0,0.92842,5e-05,9.31626]
[1776410980938,41.39,74970.73,0.0,0.92842,5e-05,9.31626]
[1776410981039,41.39,74971.08,0.0,0.92843,5e-05,9.31462]
[1776410985072,41.39,74971.11,0.0,0.92844,5e-05,9.31453]
[1776410985205,41.39,74971.11,0.0,0.92844,5e-05,9.31453]
[1776410988948,41.39,74975.02,0.0,0.92862,5e-05,9.29618]
[1776410990353,41.39,74975.02,0.0,0.92862,5e-05,9.29618]
[1776410990449,41.39,74975.02,0.0,0.92862,5e-05,9.29618]
[1776410995993,41.39,74976.82,0.0,0.92871,5e-05,9.28797]
[1776410999014,41.39,74984.99,0.0,0.9291,5e-05,9.24971]
[1776410999933,41.39,74984.99,0.0,0.9291,5e-05,9.24971]
[1776411000199,41.39,74984.99,0.0,0.9291,5e-05,9.24971]
[1776411000213,41.39,74988.11,0.0,0.92925,5e-05,9.23477]
[1776411001149,41.39,74988.11,0.0,0.92925,5e-05,9.23477]
[1776411001203,41.39,74988.11,0.0,0.92925,5e-05,9.23477]
[1776411004653,41.39,74988.42,0.0,0.92928,5e-05,9.23217]
[1776411004706,41.39,74988.42,0.0,0.92928,5e-05,9.23217]
[1776411010140,41.39,74985.63,0.0,0.92914,5e-05,9.24579]
[1776411010194,41.39,74985.63,0.0,0.92914,5e-05,9.24579]
[1776411010294,41.39,74985.26,0.0,0.92912,5e-05,9.24762]
[1776411011170,41.39,74985.26,0.0,0.92912,5e-05,9.24762]
[1776411011195,41.39,74985.26,0.0,0.92912,5e-05,9.24762]
[1776411017155,41.39,74984.86,0.0,0.9291,5e-05,9.25006]
[1776411023198,41.39,74984.86,0.0,0.92909,5e-05,9.25053]
[1776411029063,41.39,74984.93,0.0,0.92909,5e-05,9.25035]
[1776411029190,41.39,74984.93,0.0,0.92909,5e-05,9.25035]
[1776411029397,41.39,74984.93,0.0,0.92909,5e-05,9.25065]
[1776411030402,41.39,74984.93,0.0,0.92909,5e-05,9.25065]
[1776411030439,41.39,74984.93,0.0,0.92909,5e-05,9.25065]
[1776411036289,41.39,74984.86,0.0,0.9291,5e-05,9.24821]
[1776411041324,41.39,74984.9,0.0,0.92911,5e-05,9.24718]
[1776411042464,41.39,74984.9,0.0,0.92911,5e-05,9.24718]
[1776411042515,41.39,74992.71,0.0,0.92949,5e-05,9.21027]
[1776411043655,41.39,74994.08,0.0,0.92956,5e-05,9.20359]
[1776411045463,41.39,74994.18,0.0,0.92957,5e-05,9.20285]
[1776411045526,41.39,74993.71,0.0,0.92955,5e-05,9.20494]
[1776411051446,41.39,74994.46,0.0,0.92958,5e-05,9.2013]
[1776411051512,41.38,74994.46,0.0,0.92959,5e-05,9.20023]
[1776411051700,41.38,74994.46,0.0,0.92959,5e-05,9.20023]
[1776411052401,41.38,75004.2,0.0,0.93006,5e-05,9.15474]
[1776411053546,41.38,75003.95,0.0,0.93005,5e-05,9.15564]
[1776411053695,41.38,75003.95,0.0,0.93005,5e-05,9.15564]
[1776411054415,41.38,75005.97,0.0,0.93015,5e-05,9.14603]
[1776411057436,41.38,75014.94,0.0,0.93058,5e-05,9.1037]
[1776411058552,41.38,75016.84,0.0,0.93067,5e-05,9.09431]
[1776411058695,41.38,75016.84,0.0,0.93067,5e-05,9.09431]
[1776411059451,41.38,75020.85,0.0,0.93087,5e-05,9.07519]
[1776411059725,41.38,75020.85,0.0,0.93087,5e-05,9.07519]
[1776411059939,41.38,75020.85,0.0,0.93087,5e-05,9.07519]
[1776411070529,41.38,75022.34,0.0,0.93095,5e-05,9.06666]
[1776411075980,41.38,75023.04,0.0,0.93099,5e-05,9.06303]
[1776411076189,41.38,75023.04,0.0,0.93099,5e-05,9.06303]
[1776411076476,41.38,75023.38,0.0,0.93101,5e-05,9.06137]
[1776411077802,41.38,75023.41,0.0,0.93101,5e-05,9.06115]
[1776411077938,41.38,75023.41,0.0,0.93101,5e-05,9.06115]
[1776411081084,41.37,75023.64,0.0,0.93103,5e-05,9.05911]
[1776411082024,41.37,75023.64,0.0,0.93103,5e-05,9.05867]
[1776411082193,41.37,75023.64,0.0,0.93103,5e-05,9.05867]
[1776411087458,41.37,75026.39,0.0,0.93118,5e-05,9.04419]
[1776411087692,41.37,75026.39,0.0,0.93119,5e-05,9.04295]
[1776411092806,41.36,75026.26,0.0,0.93122,5e-05,9.03863]
[1776411092937,41.36,75026.26,0.0,0.93122,5e-05,9.03863]
[1776411098589,41.36,75025.21,0.0,0.93118,5e-05,9.04332]
[1776411098697,41.36,75025.21,0.0,0.93118,5e-05,9.04332]
[1776411098726,41.36,75021.8,0.0,0.93102,5e-05,9.05911]
[1776411100740,41.36,75018.55,0.0,0.93086,5e-05,9.07407]
[1776411105775,41.36,75013.15,0.0,0.93061,5e-05,9.09876]
[1776411106782,41.36,75002.12,0.0,0.93009,5e-05,9.15004]
[1776411107789,41.36,74999.89,0.0,0.92999,5e-05,9.16025]
[1776411108605,41.36,74999.89,0.0,0.92999,5e-05,9.16025]
[1776411108706,41.36,74999.89,0.0,0.92999,5e-05,9.16025]
[1776411111817,41.36,74994.54,0.0,0.92973,5e-05,9.1856]
[1776411112824,41.36,74990.66,0.0,0.92954,5e-05,9.2039]
[1776411113758,41.36,74990.66,0.0,0.92954,5e-05,9.2039]
[1776411113938,41.36,74990.66,0.0,0.92954,5e-05,9.2039]
[1776411116851,41.36,74994.87,0.0,0.92974,5e-05,9.18466]
[1776411123902,41.37,74996.42,0.0,0.9298,5e-05,9.17841]
[1776411129944,41.37,74992.35,0.0,0.9296,5e-05,9.19829]
[1776411131160,41.37,74992.35,0.0,0.9296,5e-05,9.19829]
[1776411131199,41.37,74992.35,0.0,0.9296,5e-05,9.19829]
[1776411131250,41.37,74989.37,0.0,0.92946,5e-05,9.21234]
[1776411134162,41.37,74988.82,0.0,0.92943,5e-05,9.21509]
[1776411134189,41.37,74988.82,0.0,0.92943,5e-05,9.21509]
[1776411134263,41.37,74988.74,0.0,0.92942,5e-05,9.21554]
[1776411140015,41.37,74983.27,0.0,0.92916,5e-05,9.24165]
[1776411141703,41.37,74982.46,0.0,0.92912,5e-05,9.24549]
[1776411141939,41.37,74982.46,0.0,0.92912,5e-05,9.24549]
[1776411145049,41.37,74986.19,0.0,0.9293,5e-05,9.22817]
[1776411145955,41.37,74986.19,0.0,0.9293,5e-05,9.22817]
[1776411146196,41.37,74986.19,0.0,0.9293,5e-05,9.22817]
[1776411146243,41.37,74990.14,0.0,0.92948,5e-05,9.20972]
[1776411152099,41.37,74990.1,0.0,0.9295,5e-05,9.20711]
[1776411157200,41.37,74989.0,0.0,0.92944,5e-05,9.21262]
[1776411157446,41.37,74989.0,0.0,0.92944,5e-05,9.21262]
[1776411157641,41.37,74989.0,0.0,0.92944,5e-05,9.21279]
[1776411158921,41.37,74988.9,0.0,0.92944,5e-05,9.21326]
[1776411158938,41.37,74988.9,0.0,0.92944,5e-05,9.21326]
[1776411161443,41.37,74986.77,0.0,0.92933,5e-05,9.2234]
[1776411161540,41.37,74985.11,0.0,0.92925,5e-05,9.23125]
[1776411163140,41.37,74984.5,0.0,0.92922,5e-05,9.23417]
[1776411163194,41.37,74984.5,0.0,0.92922,5e-05,9.23417]
[1776411163438,41.37,74984.5,0.0,0.92922,5e-05,9.23417]
[1776411163511,41.37,74984.4,0.0,0.92922,5e-05,9.2347]
[1776411169364,41.37,74985.62,0.0,0.92927,5e-05,9.22927]
[1776411169443,41.37,74985.62,0.0,0.92927,5e-05,9.22927]
[1776411174665,41.37,74982.96,0.0,0.92914,5e-05,9.24206]
[1776411174695,41.37,74982.96,0.0,0.92914,5e-05,9.24206]
[1776411175684,41.37,74982.52,0.0,0.92912,5e-05,9.24416]
[1776411175699,41.37,74982.52,0.0,0.92912,5e-05,9.24416]
[1776411175753,41.37,74982.52,0.0,0.92912,5e-05,9.24418]
[1776411180317,41.37,74982.52,0.0,0.92912,5e-05,9.24418]
[1776411180436,41.37,74982.52,0.0,0.92912,5e-05,9.24418]
[1776411185065,41.37,74980.43,0.0,0.92902,5e-05,9.25421]
[1776411185188,41.37,74980.43,0.0,0.92902,5e-05,9.25421]
[1776411188510,41.37,74973.65,0.0,0.92869,5e-05,9.28609]
[1776411188611,41.37,74966.51,0.0,0.92835,5e-05,9.31967]
[1776411188692,41.37,74966.51,0.0,0.92835,5e-05,9.31967]
[1776411192378,41.37,74972.37,0.0,0.92863,5e-05,9.29183]
[1776411197415,41.37,74974.03,0.0,0.92871,5e-05,9.28399]
[1776411199444,41.37,74974.03,0.0,0.92871,5e-05,9.28399]
[1776411207485,41.37,74973.74,0.0,0.9287,5e-05,9.2854]
[1776411211027,41.37,74970.28,0.0,0.92853,5e-05,9.30169]
[1776411211082,41.37,74970.28,0.0,0.92853,5e-05,9.30169]
[1776411211194,41.37,74970.28,0.0,0.92853,5e-05,9.30169]
[1776411211513,41.37,74969.82,0.0,0.92853,5e-05,9.30052]
[1776411216548,41.37,74970.0,0.0,0.92854,5e-05,9.29961]
[1776411220831,41.37,74969.26,0.0,0.9285,5e-05,9.30309]
[1776411220886,41.37,74969.26,0.0,0.9285,5e-05,9.30309]
[1776411220943,41.37,74969.26,0.0,0.9285,5e-05,9.30309]
[1776411221039,41.37,74969.26,0.0,0.9285,5e-05,9.3031]
[1776411224604,41.37,74963.51,0.0,0.92823,5e-05,9.3302]
[1776411227624,41.37,74957.63,0.0,0.92794,5e-05,9.35785]
[1776411229719,41.37,74957.24,0.0,0.92792,5e-05,9.35955]
[1776411229838,41.37,74957.24,0.0,0.92792,5e-05,9.35955]
[1776411229942,41.37,74957.24,0.0,0.92792,5e-05,9.35955]
[1776411230646,41.37,74956.53,0.0,0.92789,5e-05,9.36282]
[1776411235681,41.37,74957.8,0.0,0.92796,5e-05,9.35633]
[1776411237780,41.37,74960.95,0.0,0.92811,5e-05,9.3412]
[1776411237928,41.37,74960.95,0.0,0.92811,5e-05,9.3412]
[1776411237935,41.37,74960.95,0.0,0.92811,5e-05,9.3412]
[1776411238701,41.37,74960.75,0.0,0.9281,5e-05,9.34206]
[1776411239708,41.37,74966.47,0.0,0.92838,5e-05,9.31501]
[1776411241672,41.37,74968.66,0.0,0.92849,5e-05,9.30466]
[1776411241695,41.37,74968.66,0.0,0.92849,5e-05,9.30466]
[1776411241723,41.37,74970.2,0.0,0.92856,5e-05,9.29739]
[1776411241779,41.37,74970.2,0.0,0.92856,5e-05,9.29739]
[1776411241942,41.37,74970.2,0.0,0.92856,5e-05,9.29739]
[1776411247992,41.37,74968.99,0.0,0.9285,5e-05,9.30301]
[1776411248115,41.37,74968.99,0.0,0.9285,5e-05,9.30301]
[1776411248198,41.37,74968.99,0.0,0.9285,5e-05,9.30301]
[1776411248294,41.37,74968.99,0.0,0.92851,5e-05,9.303]
[1776411253807,41.37,74970.44,0.0,0.92858,5e-05,9.29605]
[1776411254814,41.37,74975.12,0.0,0.9288,5e-05,9.27404]
[1776411257668,41.37,74975.49,0.0,0.92882,5e-05,9.27193]
[1776411257699,41.37,74975.49,0.0,0.92882,5e-05,9.27193]
[1776411257709,41.37,74975.6,0.0,0.92883,5e-05,9.27104]
[1776411257785,41.37,74975.6,0.0,0.92883,5e-05,9.27104]
[1776411257941,41.37,74975.6,0.0,0.92883,5e-05,9.27104]
[1776411260858,41.37,74983.64,0.0,0.92923,5e-05,9.23187]
[1776411263255,41.36,74985.61,0.0,0.92933,5e-05,9.22233]
[1776411263439,41.36,74985.61,0.0,0.92933,5e-05,9.22233]
[1776411263509,41.36,74985.89,0.0,0.92935,5e-05,9.22073]
[1776411263816,41.36,74985.89,0.0,0.92935,5e-05,9.22073]
[1776411263941,41.36,74985.89,0.0,0.92935,5e-05,9.22073]
[1776411269921,41.36,74986.4,0.0,0.92939,5e-05,9.21632]
[1776411271906,41.36,74986.43,0.0,0.9294,5e-05,9.2159]
[1776411271945,41.36,74986.43,0.0,0.9294,5e-05,9.2159]
[1776411272141,41.36,74986.43,0.0,0.9294,5e-05,9.2159]
[1776411272193,41.36,74986.43,0.0,0.9294,5e-05,9.2159]
[1776411272242,41.36,74986.43,0.0,0.92942,5e-05,9.21232]
[1776411276971,41.36,74995.61,0.0,0.92987,5e-05,9.16798]
[1776411277977,41.36,74999.59,0.0,0.93007,5e-05,9.14918]
[1776411280019,41.35,75001.43,0.0,0.93016,5e-05,9.14041]
[1776411280138,41.35,75001.43,0.0,0.93016,5e-05,9.14041]
[1776411280200,41.35,75001.43,0.0,0.93016,5e-05,9.14041]
[1776411280277,41.35,75004.4,0.0,0.9303,5e-05,9.12639]
[1776411292077,41.35,75004.1,0.0,0.9303,5e-05,9.12581]
[1776411295564,41.35,75004.1,0.0,0.9303,5e-05,9.12581]
[1776411295696,41.35,75004.1,0.0,0.9303,5e-05,9.12581]
[1776411295768,41.35,75004.1,0.0,0.9303,5e-05,9.12581]
[1776411295768,41.35,75004.13,0.0,0.93031,5e-05,9.12492]
[1776411295939,41.35,75004.13,0.0,0.93031,5e-05,9.12492]
[1776411299868,41.35,75004.13,0.0,0.93031,5e-05,9.12492]
[1776411299939,41.35,75004.13,0.0,0.93031,5e-05,9.12492]
[1776411300073,41.35,75004.13,0.0,0.93031,5e-05,9.12492]
[1776411300195,41.35,75004.13,0.0,0.93031,5e-05,9.12492]
[1776411300294,41.35,75004.13,0.0,0.93032,5e-05,9.12416]
[1776411306276,41.35,75003.85,0.0,0.93032,5e-05,9.12446]
[1776411306447,41.35,75003.85,0.0,0.93032,5e-05,9.12446]
[1776411307373,41.34,75002.09,0.0,0.93024,5e-05,9.13246]
[1776411307448,41.34,75002.09,0.0,0.93024,5e-05,9.13246]
[1776411307541,41.34,75001.35,0.0,0.9302,5e-05,9.13569]
[1776411313225,41.34,74992.77,0.0,0.92981,5e-05,9.17435]
[1776411314232,41.34,74986.55,0.0,0.92951,5e-05,9.20357]
[1776411315239,41.34,74977.08,0.0,0.92905,5e-05,9.24806]
[1776411316246,41.34,74975.4,0.0,0.92897,5e-05,9.25595]
[1776411318489,41.34,74976.58,0.0,0.92903,5e-05,9.2504]
[1776411318696,41.34,74976.58,0.0,0.92903,5e-05,9.2504]
[1776411321637,41.34,74976.51,0.0,0.92903,5e-05,9.25075]
[1776411321644,41.34,74976.51,0.0,0.92903,5e-05,9.25075]
[1776411321696,41.34,74976.51,0.0,0.92903,5e-05,9.25075]
[1776411321798,41.34,74974.46,0.0,0.92893,5e-05,9.26039]
[1776411324301,41.34,74979.43,0.0,0.92917,5e-05,9.23709]
[1776411325994,41.34,74979.43,0.0,0.92917,5e-05,9.23709]
[1776411326000,41.34,74979.43,0.0,0.92917,5e-05,9.23709]
[1776411326205,41.34,74979.43,0.0,0.92917,5e-05,9.23709]
[1776411326316,41.34,74978.4,0.0,0.92912,5e-05,9.24201]
[1776411332357,41.34,74977.96,0.0,0.92911,5e-05,9.24101]
[1776411334263,41.34,74977.92,0.0,0.92911,5e-05,9.24125]
[1776411334332,41.34,74977.92,0.0,0.92911,5e-05,9.24125]
[1776411334440,41.34,74977.92,0.0,0.92911,5e-05,9.24125]
[1776411334524,41.34,74977.89,0.0,0.92911,5e-05,9.24144]
[1776411336386,41.34,74972.04,0.0,0.92883,5e-05,9.26902]
[1776411341421,41.34,74979.55,0.0,0.92919,5e-05,9.23385]
[1776411343050,41.34,74980.23,0.0,0.92922,5e-05,9.23074]
[1776411343094,41.34,74980.23,0.0,0.92922,5e-05,9.23074]
[1776411343204,41.34,74980.23,0.0,0.92922,5e-05,9.23074]
[1776411343435,41.34,74986.0,0.0,0.9295,5e-05,9.20377]
[1776411348470,41.34,74987.66,0.0,0.92959,5e-05,9.195]
[1776411353522,41.34,74990.07,0.0,0.92971,5e-05,9.18257]
[1776411353568,41.34,74990.07,0.0,0.92971,5e-05,9.18257]
[1776411353703,41.34,74990.07,0.0,0.92971,5e-05,9.18257]
[1776411353768,41.34,74990.32,0.0,0.92973,5e-05,9.18113]
[1776411358018,41.34,74990.65,0.0,0.92975,5e-05,9.17852]
[1776411358201,41.34,74990.65,0.0,0.92975,5e-05,9.17852]
[1776411358539,41.34,74990.33,0.0,0.92974,5e-05,9.17975]
[1776411359987,41.33,74990.65,0.0,0.92976,5e-05,9.17799]
[1776411360190,41.33,74990.65,0.0,0.92976,5e-05,9.17799]
[1776411361441,41.33,74993.21,0.0,0.92988,5e-05,9.16575]
[1776411361561,41.33,74994.11,0.0,0.92993,5e-05,9.1613]
[1776411365691,41.33,74993.2,0.0,0.92989,5e-05,9.16484]
[1776411365814,41.33,74993.2,0.0,0.92989,5e-05,9.16484]
[1776411365790,41.33,74993.05,0.0,0.92989,5e-05,9.16529]
[1776411365943,41.33,74993.05,0.0,0.92989,5e-05,9.16529]
[1776411372638,41.33,74992.24,0.0,0.92987,5e-05,9.16734]
[1776411375773,41.33,74992.2,0.0,0.92987,5e-05,9.16704]
[1776411375790,41.33,74992.16,0.0,0.92987,5e-05,9.16698]
[1776411375868,41.33,74992.16,0.0,0.92987,5e-05,9.16698]
[1776411375937,41.33,74992.16,0.0,0.92987,5e-05,9.16698]
[1776411381702,41.32,74992.48,0.0,0.9299,5e-05,9.164]
[1776411386256,41.32,74994.32,0.0,0.93,5e-05,9.15446]
[1776411386326,41.32,74994.32,0.0,0.93,5e-05,9.15446]
[1776411386446,41.32,74994.32,0.0,0.93,5e-05,9.15446]
[1776411386541,41.32,74994.32,0.0,0.93,5e-05,9.15423]
[1776411389758,41.32,74998.4,0.0,0.9302,5e-05,9.13449]
[1776411393431,41.32,75001.24,0.0,0.93036,5e-05,9.11735]
[1776411393531,41.32,75001.24,0.0,0.93036,5e-05,9.11735]
[1776411393698,41.32,75001.24,0.0,0.93036,5e-05,9.11735]
[1776411393786,41.32,75000.91,0.0,0.93035,5e-05,9.11871]
[1776411398821,41.32,75000.59,0.0,0.93034,5e-05,9.11929]
[1776411404759,41.31,75000.38,0.0,0.93034,5e-05,9.11971]
[1776411404854,41.31,75000.38,0.0,0.93034,5e-05,9.11971]
[1776411404860,41.31,75000.38,0.0,0.93034,5e-05,9.11915]
[1776411404943,41.31,75000.38,0.0,0.93034,5e-05,9.11915]
[1776411410905,41.31,75002.62,0.0,0.93046,5e-05,9.10742]
[1776411412023,41.31,75002.62,0.0,0.93046,5e-05,9.10742]
[1776411412107,41.31,75002.62,0.0,0.93046,5e-05,9.10742]
[1776411412197,41.31,75002.62,0.0,0.93046,5e-05,9.10742]
[1776411412286,41.31,75002.59,0.0,0.93046,5e-05,9.10738]
[1776411416883,41.31,75002.19,0.0,0.93045,5e-05,9.1087]
[1776411415941,41.31,74997.37,0.0,0.93022,5e-05,9.131]
[1776411416943,41.31,74997.37,0.0,0.93022,5e-05,9.131]
[1776411416948,41.31,74997.37,0.0,0.93022,5e-05,9.131]
[1776411417201,41.31,74997.37,0.0,0.93022,5e-05,9.131]
[1776411417238,41.31,74997.02,0.0,0.93021,5e-05,9.13241]
[1776411420003,41.31,74994.7,0.0,0.9301,5e-05,9.14279]
[1776411420204,41.31,74994.7,0.0,0.9301,5e-05,9.14279]
[1776411420302,41.31,74992.75,0.0,0.93001,5e-05,9.15167]
[1776411420975,41.31,74985.78,0.0,0.92968,5e-05,9.18403]
[1776411422383,41.31,74985.78,0.0,0.92968,5e-05,9.18403]
[1776411422447,41.31,74985.78,0.0,0.92968,5e-05,9.18403]
[1776411428025,41.3,74981.99,0.0,0.92951,5e-05,9.20042]
[1776411429095,41.3,74981.99,0.0,0.92951,5e-05,9.20042]
[1776411429197,41.3,74981.99,0.0,0.92951,5e-05,9.20042]
[1776411429241,41.3,74981.99,0.0,0.92951,5e-05,9.20042]
[1776411429442,41.3,74981.99,0.0,0.92951,5e-05,9.20042]
[1776411429507,41.3,74982.98,0.0,0.92956,5e-05,9.19587]
[1776411434951,41.3,74980.97,0.0,0.92946,5e-05,9.20579]
[1776411435000,41.3,74980.97,0.0,0.92946,5e-05,9.20579]
[1776411435190,41.3,74980.97,0.0,0.92946,5e-05,9.20579]
[1776411435279,41.3,74982.78,0.0,0.92955,5e-05,9.19739]
[1776411440709,41.31,74980.99,0.0,0.92945,5e-05,9.20622]
[1776411440836,41.31,74980.99,0.0,0.92945,5e-05,9.20622]
[1776411440726,41.31,74980.99,0.0,0.92945,5e-05,9.20632]
[1776411440938,41.31,74980.99,0.0,0.92945,5e-05,9.20632]
[1776411441115,41.31,74981.1,0.0,0.92946,5e-05,9.2059]
[1776411445940,41.31,74981.21,0.0,0.92947,5e-05,9.20501]
[1776411446041,41.31,74981.21,0.0,0.92947,5e-05,9.20501]
[1776411446193,41.31,74981.21,0.0,0.92947,5e-05,9.20501]
[1776411446202,41.3,74980.64,0.0,0.92944,5e-05,9.20738]
[1776411452193,41.3,74980.58,0.0,0.92948,5e-05,9.2026]
[1776411454187,41.3,74980.63,0.0,0.92949,5e-05,9.20209]
[1776411454261,41.3,74980.63,0.0,0.92949,5e-05,9.20209]
[1776411454436,41.3,74980.63,0.0,0.92949,5e-05,9.20209]
[1776411454538,41.3,74980.77,0.0,0.92949,5e-05,9.20115]
[1776411458234,41.3,74984.67,0.0,0.92969,5e-05,9.18181]
[1776411460100,41.3,74984.03,0.0,0.92966,5e-05,9.18456]
[1776411460145,41.3,74984.03,0.0,0.92966,5e-05,9.18456]
[1776411460192,41.3,74984.03,0.0,0.92966,5e-05,9.18456]
[1776411460249,41.3,74986.28,0.0,0.92977,5e-05,9.17377]
[1776411461256,41.3,74992.72,0.0,0.93008,5e-05,9.14342]
[1776411464277,41.29,74995.24,0.0,0.93021,5e-05,9.13112]
[1776411465700,41.29,74995.24,0.0,0.93021,5e-05,9.13112]
[1776411465746,41.29,74995.24,0.0,0.93021,5e-05,9.13112]
[1776411465947,41.29,74995.24,0.0,0.93021,5e-05,9.13112]
[1776411465801,41.29,74995.2,0.0,0.93021,5e-05,9.13113]
[1776411466291,41.29,74995.21,0.0,0.93021,5e-05,9.13091]
[1776411470757,41.29,74995.43,0.0,0.93023,5e-05,9.12937]
[1776411470820,41.29,74995.43,0.0,0.93023,5e-05,9.12937]
[1776411470942,41.29,74995.43,0.0,0.93023,5e-05,9.12937]
[1776411470921,41.29,74995.5,0.0,0.93023,5e-05,9.12887]
[1776411471326,41.29,74995.58,0.0,0.93024,5e-05,9.12832]
[1776411473340,41.29,74999.02,0.0,0.9304,5e-05,9.11194]
[1776411478320,41.29,74998.11,0.0,0.93037,5e-05,9.11557]
[1776411478417,41.29,74998.11,0.0,0.93037,5e-05,9.11557]
[1776411478438,41.29,74998.11,0.0,0.93037,5e-05,9.11557]
[1776411478523,41.29,74998.07,0.0,0.93037,5e-05,9.1156]
[1776411485424,41.29,74998.46,0.0,0.9304,5e-05,9.11267]
[1776411486748,41.29,74998.46,0.0,0.9304,5e-05,9.11267]
[1776411486791,41.29,74998.46,0.0,0.9304,5e-05,9.11267]
[1776411486942,41.29,74998.46,0.0,0.9304,5e-05,9.11267]
[1776411486849,41.29,74998.1,0.0,0.93038,5e-05,9.11418]
[1776411487009,41.29,74998.1,0.0,0.93038,5e-05,9.11402]
[1776411491237,41.29,75000.62,0.0,0.93051,5e-05,9.10178]
[1776411491298,41.29,75000.62,0.0,0.93051,5e-05,9.10178]
[1776411491442,41.29,75000.62,0.0,0.93051,5e-05,9.10178]
[1776411491466,41.29,75000.78,0.0,0.93052,5e-05,9.10089]
[1776411496622,41.28,74999.74,0.0,0.93047,5e-05,9.10515]
[1776411496686,41.28,74999.74,0.0,0.93047,5e-05,9.10515]
[1776411496695,41.28,74999.74,0.0,0.93047,5e-05,9.10515]
[1776411496936,41.28,74999.74,0.0,0.93047,5e-05,9.10515]
[1776411496960,41.28,74999.47,0.0,0.93046,5e-05,9.10625]
[1776411502557,41.28,74999.18,0.0,0.93046,5e-05,9.10678]
[1776411502624,41.28,74999.18,0.0,0.93046,5e-05,9.10678]
[1776411502693,41.28,74999.18,0.0,0.93046,5e-05,9.10678]
[1776411502795,41.28,74998.87,0.0,0.93044,5e-05,9.10806]
[1776411504561,41.28,74993.01,0.0,0.93017,5e-05,9.13508]
[1776411508608,41.28,74993.98,0.0,0.93022,5e-05,9.12992]
[1776411508612,41.28,74993.98,0.0,0.93022,5e-05,9.12992]
[1776411508690,41.28,74993.98,0.0,0.93022,5e-05,9.12992]
[1776411508709,41.28,74994.02,0.0,0.93022,5e-05,9.12953]
[1776411514635,41.28,74996.65,0.0,0.93038,5e-05,9.11284]
[1776411519670,41.28,74996.91,0.0,0.9304,5e-05,9.11078]
[1776411520241,41.28,74996.91,0.0,0.9304,5e-05,9.11078]
[1776411520343,41.28,74996.91,0.0,0.9304,5e-05,9.11078]
[1776411520438,41.28,74996.91,0.0,0.9304,5e-05,9.11078]
[1776411520676,41.27,74996.67,0.0,0.93039,5e-05,9.11173]
[1776411522690,41.27,74992.69,0.0,0.93021,5e-05,9.12998]
[1776411524689,41.27,74992.26,0.0,0.93019,5e-05,9.13179]
[1776411524906,41.27,74992.26,0.0,0.93019,5e-05,9.13179]
[1776411524939,41.27,74992.26,0.0,0.93019,5e-05,9.13179]
[1776411525005,41.27,74992.05,0.0,0.93018,5e-05,9.13237]
[1776411527726,41.27,74989.53,0.0,0.93007,5e-05,9.14372]
[1776411530169,41.27,74988.71,0.0,0.93003,5e-05,9.14713]
[1776411530189,41.27,74988.71,0.0,0.93003,5e-05,9.14713]
[1776411530674,41.27,74988.71,0.0,0.93003,5e-05,9.14713]
[1776411530693,41.27,74988.71,0.0,0.93003,5e-05,9.14713]
[1776411530747,41.27,74989.08,0.0,0.93005,5e-05,9.14518]
[1776411535782,41.27,74989.78,0.0,0.93009,5e-05,9.14088]
[1776411536356,41.27,74989.78,0.0,0.93009,5e-05,9.14088]
[1776411536443,41.27,74989.78,0.0,0.93009,5e-05,9.14088]
[1776411541823,41.27,74991.42,0.0,0.93018,5e-05,9.13207]
[1776411542254,41.27,74991.42,0.0,0.93018,5e-05,9.13207]
[1776411542437,41.27,74991.42,0.0,0.93018,5e-05,9.13207]
[1776411549435,41.26,74989.47,0.0,0.93011,5e-05,9.13979]
[1776411549536,41.26,74989.47,0.0,0.93011,5e-05,9.13957]
[1776411554915,41.26,74992.15,0.0,0.93025,5e-05,9.12592]
[1776411559950,41.26,74994.0,0.0,0.93034,5e-05,9.11628]
[1776411564985,41.26,74992.88,0.0,0.9303,5e-05,9.12056]
[1776411570021,41.26,74990.16,0.0,0.93017,5e-05,9.13298]
[1776411575056,41.26,74988.37,0.0,0.93011,5e-05,9.13825]
[1776411575435,41.26,74988.37,0.0,0.93011,5e-05,9.13825]
[1776411578508,41.25,74988.05,0.0,0.9301,5e-05,9.13927]
[1776411578548,41.25,74988.05,0.0,0.9301,5e-05,9.13927]
[1776411578690,41.25,74988.05,0.0,0.9301,5e-05,9.13927]
[1776411578792,41.25,74988.05,0.0,0.9301,5e-05,9.13903]
[1776411586132,41.25,74987.12,0.0,0.93007,5e-05,9.14157]
[1776411591082,41.25,74986.48,0.0,0.93005,5e-05,9.14392]
[1776411591192,41.25,74986.47,0.0,0.93005,5e-05,9.14375]
[1776411591217,41.25,74986.47,0.0,0.93005,5e-05,9.14375]
[1776411591444,41.25,74986.47,0.0,0.93005,5e-05,9.14375]
[1776411591519,41.25,74985.78,0.0,0.93002,5e-05,9.14677]
[1776411597210,41.25,74988.3,0.0,0.93015,5e-05,9.13377]
[1776411600834,41.24,74992.18,0.0,0.93034,5e-05,9.11526]
[1776411600931,41.24,74992.18,0.0,0.93034,5e-05,9.11526]
[1776411600942,41.24,74992.18,0.0,0.93034,5e-05,9.11526]
[1776411601043,41.24,74993.99,0.0,0.93043,5e-05,9.10666]
[1776411601188,41.24,74993.99,0.0,0.93043,5e-05,9.10666]
[1776411606286,41.24,74995.69,0.0,0.93052,5e-05,9.09821]
[1776411606373,41.24,74995.69,0.0,0.93052,5e-05,9.09821]
[1776411606436,41.24,74995.69,0.0,0.93052,5e-05,9.09821]
[1776411606537,41.24,74996.61,0.0,0.93056,5e-05,9.09367]
[1776411611585,41.24,74996.53,0.0,0.93056,5e-05,9.09357]
[1776411611668,41.24,74996.53,0.0,0.93056,5e-05,9.09357]
[1776411611689,41.24,74996.53,0.0,0.93056,5e-05,9.09357]
[1776411611769,41.24,74996.46,0.0,0.93056,5e-05,9.09378]
[1776411617189,41.24,74994.79,0.0,0.93049,5e-05,9.10095]
[1776411617244,41.24,74994.79,0.0,0.93049,5e-05,9.10095]
[1776411617439,41.24,74994.79,0.0,0.93049,5e-05,9.10095]
[1776411617539,41.24,74994.14,0.0,0.93046,5e-05,9.10385]
[1776411623393,41.24,74993.92,0.0,0.93046,5e-05,9.10404]
[1776411624374,41.24,74993.92,0.0,0.93046,5e-05,9.10404]
[1776411624388,41.24,74993.92,0.0,0.93046,5e-05,9.10404]
[1776411624442,41.24,74993.92,0.0,0.93046,5e-05,9.10404]
[1776411624476,41.24,74993.49,0.0,0.93044,5e-05,9.10591]
[1776411631938,41.24,74993.46,0.0,0.93044,5e-05,9.10535]
[1776411632075,41.24,74993.46,0.0,0.93044,5e-05,9.10535]
[1776411632039,41.24,74994.01,0.0,0.93049,5e-05,9.09922]
[1776411632191,41.24,74994.01,0.0,0.93049,5e-05,9.09922]
[1776411636033,41.23,74993.46,0.0,0.93047,5e-05,9.10139]
[1776411636077,41.23,74993.46,0.0,0.93047,5e-05,9.10139]
[1776411636198,41.23,74993.42,0.0,0.93047,5e-05,9.10144]
[1776411636488,41.23,74993.32,0.0,0.93047,5e-05,9.10177]
[1776411641524,41.23,74993.76,0.0,0.93049,5e-05,9.09905]
[1776411642388,41.23,74993.76,0.0,0.93049,5e-05,9.09905]
[1776411642437,41.23,74993.76,0.0,0.93049,5e-05,9.09905]
[1776411642489,41.23,74993.76,0.0,0.93049,5e-05,9.09905]
[1776411642689,41.23,74993.76,0.0,0.93049,5e-05,9.09905]
[1776411642735,41.23,74992.91,0.0,0.93046,5e-05,9.1029]
[1776411643538,41.23,74983.45,0.0,0.93001,5e-05,9.14701]
[1776411644545,41.23,74981.58,0.0,0.92992,5e-05,9.15557]
[1776411649579,41.23,74980.91,0.0,0.9299,5e-05,9.15762]
[1776411653145,41.23,74980.38,0.0,0.92988,5e-05,9.15967]
[1776411653199,41.23,74978.51,0.0,0.92979,5e-05,9.16822]
[1776411653442,41.23,74978.51,0.0,0.92979,5e-05,9.16822]
[1776411653501,41.23,74978.51,0.0,0.92979,5e-05,9.168]
[1776411658643,41.23,74978.59,0.0,0.92981,5e-05,9.16649]
[1776411663369,41.22,74978.48,0.0,0.92981,5e-05,9.16614]
[1776411663422,41.22,74978.48,0.0,0.92981,5e-05,9.16614]
[1776411663449,41.22,74978.48,0.0,0.92981,5e-05,9.16614]
[1776411663678,41.22,74977.93,0.0,0.92978,5e-05,9.16851]
[1776411666256,41.22,74977.75,0.0,0.92978,5e-05,9.16892]
[1776411666311,41.22,74977.75,0.0,0.92978,5e-05,9.16892]
[1776411666441,41.22,74977.75,0.0,0.92978,5e-05,9.16892]
[1776411666699,41.22,74978.7,0.0,0.92983,5e-05,9.16425]
[1776411669734,41.22,74966.02,0.0,0.92922,5e-05,9.22319]
[1776411670733,41.22,74962.39,0.0,0.92905,5e-05,9.23999]
[1776411673754,41.22,74957.38,0.0,0.92881,5e-05,9.26346]
[1776411674962,41.22,74957.38,0.0,0.92881,5e-05,9.26346]
[1776411674967,41.22,74957.38,0.0,0.92881,5e-05,9.26346]
[1776411675063,41.22,74958.34,0.0,0.92886,5e-05,9.25898]
[1776411676875,41.22,74958.13,0.0,0.92885,5e-05,9.26003]
[1776411682477,41.22,74962.09,0.0,0.92904,5e-05,9.24169]
[1776411682483,41.22,74962.09,0.0,0.92904,5e-05,9.24169]
[1776411682693,41.22,74962.09,0.0,0.92904,5e-05,9.24169]
[1776411682817,41.22,74961.14,0.0,0.92899,5e-05,9.24625]
[1776411688859,41.22,74961.72,0.0,0.92901,5e-05,9.244]
[1776411691496,41.22,74963.2,0.0,0.92908,5e-05,9.23718]
[1776411691529,41.22,74963.2,0.0,0.92908,5e-05,9.23718]
[1776411691699,41.22,74963.2,0.0,0.92908,5e-05,9.23718]
[1776411691879,41.22,74963.22,0.0,0.9291,5e-05,9.23387]
[1776411692886,41.22,74972.4,0.0,0.92955,5e-05,9.19078]
[1776411693894,41.22,74968.07,0.0,0.92934,5e-05,9.21088]
[1776411695195,41.22,74965.41,0.0,0.92921,5e-05,9.2231]
[1776411695241,41.22,74965.41,0.0,0.92921,5e-05,9.2231]
[1776411695446,41.22,74965.41,0.0,0.92921,5e-05,9.2231]
[1776411695908,41.22,74965.64,0.0,0.92923,5e-05,9.22171]
[1776411699137,41.22,74964.93,0.0,0.9292,5e-05,9.22445]
[1776411699182,41.22,74964.93,0.0,0.9292,5e-05,9.22445]
[1776411699196,41.22,74964.93,0.0,0.9292,5e-05,9.22445]
[1776411699442,41.22,74964.93,0.0,0.9292,5e-05,9.22445]
[1776411699539,41.22,74964.93,0.0,0.9292,5e-05,9.22464]
[1776411704426,41.22,74967.3,0.0,0.92933,5e-05,9.21223]
[1776411704445,41.22,74967.3,0.0,0.92933,5e-05,9.21223]
[1776411704465,41.22,74967.3,0.0,0.92933,5e-05,9.21223]
[1776411704698,41.22,74967.3,0.0,0.92933,5e-05,9.21223]
[1776411704970,41.22,74968.96,0.0,0.92941,5e-05,9.20413]
[1776411710008,41.21,74969.6,0.0,0.92945,5e-05,9.19972]
[1776411712973,41.21,74969.73,0.0,0.92946,5e-05,9.19855]
[1776411712981,41.21,74969.73,0.0,0.92946,5e-05,9.19855]
[1776411713026,41.21,74969.25,0.0,0.92944,5e-05,9.20053]
[1776411713208,41.21,74969.25,0.0,0.92944,5e-05,9.20053]
[1776411713309,41.21,74969.25,0.0,0.92945,5e-05,9.20025]
[1776411719355,41.21,74969.33,0.0,0.92946,5e-05,9.19876]
[1776411719452,41.21,74969.33,0.0,0.92946,5e-05,9.19876]
[1776411719466,41.21,74969.33,0.0,0.92946,5e-05,9.19876]
[1776411719699,41.21,74969.33,0.0,0.92946,5e-05,9.19876]
[1776411720076,41.21,74969.26,0.0,0.92946,5e-05,9.19853]
[1776411726118,41.2,74967.79,0.0,0.92941,5e-05,9.20374]
[1776411728114,41.2,74966.37,0.0,0.92935,5e-05,9.21013]
[1776411728210,41.2,74966.37,0.0,0.92935,5e-05,9.21013]
[1776411728132,41.2,74964.89,0.0,0.92928,5e-05,9.21681]
[1776411728289,41.2,74964.89,0.0,0.92928,5e-05,9.21681]
[1776411728439,41.2,74964.89,0.0,0.92928,5e-05,9.21681]
[1776411733652,41.2,74964.04,0.0,0.92925,5e-05,9.21927]
[1776411733690,41.2,74964.04,0.0,0.92925,5e-05,9.21927]
[1776411733795,41.2,74964.04,0.0,0.92925,5e-05,9.21897]
[1776411740216,41.19,74964.97,0.0,0.92932,5e-05,9.2127]
[1776411741591,41.19,74967.9,0.0,0.92946,5e-05,9.1986]
[1776411741640,41.19,74967.9,0.0,0.92946,5e-05,9.1986]
[1776411741700,41.19,74967.9,0.0,0.92946,5e-05,9.1986]
[1776411742231,41.19,74968.47,0.0,0.92949,5e-05,9.19562]
[1776411747032,41.19,74970.43,0.0,0.9296,5e-05,9.18557]
[1776411747039,41.19,74970.43,0.0,0.9296,5e-05,9.18557]
[1776411747197,41.19,74970.43,0.0,0.9296,5e-05,9.18557]
[1776411747133,41.19,74972.0,0.0,0.92968,5e-05,9.17765]
[1776411750287,41.19,74976.28,0.0,0.92989,5e-05,9.15655]
[1776411751471,41.19,74976.28,0.0,0.92989,5e-05,9.15655]
[1776411751476,41.19,74976.28,0.0,0.92989,5e-05,9.15655]
[1776411751700,41.19,74976.28,0.0,0.92989,5e-05,9.15655]
[1776411751792,41.19,74977.48,0.0,0.92997,5e-05,9.14739]
[1776411755322,41.19,74973.33,0.0,0.92978,5e-05,9.16591]
[1776411757471,41.19,74973.33,0.0,0.92978,5e-05,9.16591]
[1776411757514,41.19,74973.33,0.0,0.92978,5e-05,9.16591]
[1776411757700,41.19,74973.33,0.0,0.92978,5e-05,9.16591]
[1776411757798,41.18,74972.92,0.0,0.92977,5e-05,9.16733]
[1776411762397,41.18,74972.5,0.0,0.92976,5e-05,9.16826]
[1776411762444,41.18,74972.5,0.0,0.92976,5e-05,9.16826]
[1776411762543,41.18,74972.46,0.0,0.92976,5e-05,9.16819]
[1776411763476,41.18,74972.46,0.0,0.92976,5e-05,9.16819]
[1776411763692,41.18,74972.46,0.0,0.92976,5e-05,9.16819]
[1776411768476,41.18,74973.28,0.0,0.92981,5e-05,9.16304]
[1776411768696,41.18,74973.28,0.0,0.92981,5e-05,9.16304]
[1776411768797,41.18,74973.73,0.0,0.92984,5e-05,9.16067]
[1776411776469,41.17,74973.67,0.0,0.92985,5e-05,9.1589]
[1776411781504,41.17,74974.06,0.0,0.9299,5e-05,9.15428]
[1776411783716,41.17,74974.06,0.0,0.92991,5e-05,9.15364]
[1776411783764,41.17,74974.06,0.0,0.92991,5e-05,9.15364]
[1776411783939,41.17,74974.06,0.0,0.92991,5e-05,9.15364]
[1776411783976,41.17,74973.99,0.0,0.92991,5e-05,9.15334]
[1776411790569,41.16,74974.23,0.0,0.92997,5e-05,9.14779]
[1776411791601,41.16,74974.23,0.0,0.92997,5e-05,9.14779]
[1776411791693,41.16,74974.23,0.0,0.92997,5e-05,9.14779]
[1776411791696,41.15,74974.13,0.0,0.92997,5e-05,9.14763]
[1776411798627,41.15,74974.29,0.0,0.93002,5e-05,9.14248]
[1776411803662,41.14,74973.09,0.0,0.92999,5e-05,9.14497]
[1776411811523,41.13,74973.27,0.0,0.93002,5e-05,9.14198]
[1776411811527,41.13,74973.27,0.0,0.93002,5e-05,9.14198]
[1776411811699,41.13,74973.27,0.0,0.93002,5e-05,9.14198]
[1776411811774,41.13,74973.27,0.0,0.93005,5e-05,9.13768]
[1776411820504,41.13,74973.47,0.0,0.93007,5e-05,9.13575]
[1776411820508,41.13,74973.47,0.0,0.93007,5e-05,9.13575]
[1776411820700,41.13,74973.47,0.0,0.93007,5e-05,9.13575]
[1776411820791,41.13,74973.47,0.0,0.93009,5e-05,9.13451]
[1776411826823,41.12,74973.47,0.0,0.93012,5e-05,9.13075]
[1776411832865,41.11,74973.49,0.0,0.93016,5e-05,9.12691]
[1776411834051,41.11,74973.49,0.0,0.93016,5e-05,9.12691]
[1776411834199,41.11,74973.49,0.0,0.93016,5e-05,9.12691]
[1776411834292,41.11,74973.49,0.0,0.93017,5e-05,9.12628]
[1776411838802,41.1,74974.19,0.0,0.93023,5e-05,9.12051]
[1776411838938,41.1,74974.19,0.0,0.93023,5e-05,9.12051]
[1776411839038,41.1,74974.22,0.0,0.93023,5e-05,9.11976]
[1776411841928,41.1,74980.28,0.0,0.93054,5e-05,9.08952]
[1776411842392,41.1,74980.28,0.0,0.93054,5e-05,9.08952]
[1776411842398,41.1,74980.28,0.0,0.93054,5e-05,9.08952]
[1776411842441,41.1,74980.28,0.0,0.93054,5e-05,9.08952]
[1776411842934,41.1,74982.15,0.0,0.93064,5e-05,9.0802]
[1776411849983,41.09,74984.58,0.0,0.93079,5e-05,9.06508]
[1776411851998,41.09,74989.74,0.0,0.93104,5e-05,9.0399]
[1776411853303,41.09,74989.74,0.0,0.93104,5e-05,9.0399]
[1776411853308,41.09,74989.24,0.0,0.93103,5e-05,9.04175]
[1776411853377,41.09,74989.24,0.0,0.93103,5e-05,9.04175]
[1776411853438,41.09,74989.24,0.0,0.93103,5e-05,9.04175]
[1776411854012,41.09,74988.99,0.0,0.93102,5e-05,9.04242]
[1776411859046,41.08,74989.96,0.0,0.93109,5e-05,9.03542]
[1776411862104,41.08,74989.96,0.0,0.93109,5e-05,9.03542]
[1776411862152,41.08,74989.96,0.0,0.93109,5e-05,9.03542]
[1776411862196,41.08,74989.96,0.0,0.93109,5e-05,9.03542]
[1776411862206,41.08,74989.89,0.0,0.9311,5e-05,9.03428]
[1776411867953,41.07,74990.27,0.0,0.93114,5e-05,9.03006]
[1776411868015,41.07,74990.27,0.0,0.93114,5e-05,9.03006]
[1776411868195,41.07,74990.27,0.0,0.93114,5e-05,9.03006]
[1776411868232,41.07,74990.53,0.0,0.93116,5e-05,9.02836]
[1776411870124,41.07,75003.71,0.0,0.93179,5e-05,8.96596]
[1776411871345,41.07,75003.71,0.0,0.93179,5e-05,8.96596]
[1776411871361,41.07,75005.03,0.0,0.93188,5e-05,8.95617]
[1776411871408,41.07,75005.03,0.0,0.93188,5e-05,8.95617]
[1776411871436,41.07,75005.03,0.0,0.93188,5e-05,8.95617]
[1776411872137,41.07,75005.13,0.0,0.93189,5e-05,8.95534]
[1776411877173,41.06,75006.4,0.0,0.93196,5e-05,8.94764]
[1776411878784,41.06,75006.05,0.0,0.93195,5e-05,8.94892]
[1776411878895,41.06,75006.05,0.0,0.93195,5e-05,8.94892]
[1776411878937,41.06,75006.05,0.0,0.93195,5e-05,8.94892]
[1776411879187,41.06,75006.13,0.0,0.93196,5e-05,8.9482]
[1776411880194,41.06,75009.16,0.0,0.9321,5e-05,8.93378]
[1776411884268,41.06,75010.4,0.0,0.93217,5e-05,8.92707]
[1776411884317,41.06,75010.4,0.0,0.93217,5e-05,8.92707]
[1776411884369,41.06,75010.4,0.0,0.93217,5e-05,8.92676]
[1776411884447,41.06,75010.4,0.0,0.93217,5e-05,8.92676]
[1776411884474,41.06,75010.4,0.0,0.93218,5e-05,8.92645]
[1776411888250,41.06,75013.19,0.0,0.93232,5e-05,8.91256]
[1776411891152,41.06,75014.49,0.0,0.93238,5e-05,8.90623]
[1776411891191,41.06,75014.49,0.0,0.93238,5e-05,8.90623]
[1776411891195,41.06,75014.49,0.0,0.93238,5e-05,8.90623]
[1776411891271,41.06,75015.6,0.0,0.93244,5e-05,8.90051]
[1776411891440,41.06,75015.6,0.0,0.93244,5e-05,8.90051]
[1776411895299,41.05,75018.43,0.0,0.93258,5e-05,8.88629]
[1776411896561,41.05,75020.29,0.0,0.93267,5e-05,8.8774]
[1776411896692,41.05,75020.29,0.0,0.93267,5e-05,8.8774]
[1776411896798,41.05,75020.29,0.0,0.93267,5e-05,8.8774]
[1776411896939,41.05,75020.29,0.0,0.93267,5e-05,8.8774]
[1776411897313,41.05,75020.27,0.0,0.93267,5e-05,8.87724]
[1776411901341,41.05,75023.05,0.0,0.93281,5e-05,8.86343]
[1776411905803,41.05,75023.05,0.0,0.93281,5e-05,8.86343]
[1776411905942,41.05,75023.05,0.0,0.93281,5e-05,8.86343]
[1776411906034,41.05,75023.05,0.0,0.93281,5e-05,8.86343]
[1776411906193,41.05,75023.05,0.0,0.93281,5e-05,8.86343]
[1776411906288,41.05,75023.05,0.0,0.93282,5e-05,8.8623]
[1776411911566,41.05,75023.03,0.0,0.93283,5e-05,8.86194]
[1776411911694,41.05,75023.03,0.0,0.93283,5e-05,8.86194]
[1776411916601,41.04,75024.37,0.0,0.93291,5e-05,8.85375]
[1776411916689,41.04,75024.37,0.0,0.93291,5e-05,8.85375]
[1776411918462,41.04,75024.39,0.0,0.93291,5e-05,8.85324]
[1776411920689,41.04,75024.16,0.0,0.9329,5e-05,8.85409]
[1776411920791,41.04,75024.14,0.0,0.93291,5e-05,8.85397]
[1776411926519,41.04,75026.18,0.0,0.93301,5e-05,8.84328]
[1776411928737,41.04,75026.18,0.0,0.93301,5e-05,8.84328]
[1776411928936,41.04,75026.18,0.0,0.93301,5e-05,8.84328]
[1776411929037,41.04,75026.04,0.0,0.93301,5e-05,8.84354]
[1776411936592,41.03,75025.29,0.0,0.93301,5e-05,8.84219]
[1776411942635,41.03,75025.51,0.0,0.93303,5e-05,8.84]
[1776411948675,41.03,75025.97,0.0,0.93307,5e-05,8.83673]
[1776411951696,41.03,75029.09,0.0,0.93322,5e-05,8.82175]
[1776411957739,41.03,75030.28,0.0,0.93328,5e-05,8.81529]
[1776411961767,41.02,75035.02,0.0,0.93351,5e-05,8.79287]
[1776411962773,41.02,75038.67,0.0,0.93368,5e-05,8.77595]
[1776411964941,41.02,75039.09,0.0,0.9337,5e-05,8.77395]
[1776411966697,41.02,75038.4,0.0,0.93366,5e-05,8.77698]
[1776411966802,41.02,75038.28,0.0,0.93366,5e-05,8.77746]
[1776411971836,41.02,75036.75,0.0,0.93359,5e-05,8.78411]
[1776411978441,41.02,75036.32,0.0,0.93358,5e-05,8.78576]
[1776411978690,41.02,75036.28,0.0,0.93358,5e-05,8.78579]
[1776411978886,41.02,75036.39,0.0,0.93358,5e-05,8.7852]
[1776411983921,41.02,75036.41,0.0,0.93359,5e-05,8.78473]
[1776411984928,41.02,75029.43,0.0,0.93326,5e-05,8.81723]
[1776411986038,41.02,75029.43,0.0,0.93326,5e-05,8.81723]
[1776411986075,41.02,75029.43,0.0,0.93326,5e-05,8.81723]
[1776411986198,41.02,75029.43,0.0,0.93326,5e-05,8.81723]
[1776411986294,41.02,75029.62,0.0,0.93327,5e-05,8.8166]
[1776411989598,41.02,75029.41,0.0,0.93325,5e-05,8.81833]
[1776411989604,41.02,75029.41,0.0,0.93325,5e-05,8.81833]
[1776411989692,41.02,75029.41,0.0,0.93325,5e-05,8.81833]
[1776411989963,41.02,75030.06,0.0,0.93328,5e-05,8.81559]
[1776411994998,41.03,75037.93,0.0,0.93365,5e-05,8.77745]
[1776411996658,41.03,75038.53,0.0,0.93367,5e-05,8.77502]
[1776411996692,41.03,75038.53,0.0,0.93367,5e-05,8.77502]
[1776411996740,41.03,75038.53,0.0,0.93367,5e-05,8.77502]
[1776411996934,41.03,75038.53,0.0,0.93367,5e-05,8.77502]
[1776411997012,41.03,75038.76,0.0,0.93368,5e-05,8.77429]
[1776412001396,41.03,75038.68,0.0,0.93367,5e-05,8.77566]
[1776412001435,41.03,75038.68,0.0,0.93367,5e-05,8.77566]
[1776412001447,41.03,75038.68,0.0,0.93367,5e-05,8.77566]
[1776412001497,41.03,75038.56,0.0,0.93366,5e-05,8.77617]
[1776412001687,41.03,75038.56,0.0,0.93366,5e-05,8.77617]
[1776412008089,41.03,75039.1,0.0,0.93369,5e-05,8.77335]
[1776412011978,41.03,75040.05,0.0,0.93374,5e-05,8.76885]
[1776412012083,41.03,75040.05,0.0,0.93374,5e-05,8.76885]
[1776412012200,41.03,75040.05,0.0,0.93374,5e-05,8.76885]
[1776412012301,41.03,75040.06,0.0,0.93374,5e-05,8.76876]
[1776412018159,41.03,75040.96,0.0,0.93378,5e-05,8.76431]
[1776412020859,41.03,75040.6,0.0,0.93377,5e-05,8.76587]
[1776412020914,41.03,75040.6,0.0,0.93377,5e-05,8.76587]
[1776412020937,41.03,75040.6,0.0,0.93377,5e-05,8.76587]
[1776412021181,41.03,75039.82,0.0,0.93373,5e-05,8.7694]
[1776412023194,41.03,75035.34,0.0,0.93353,5e-05,8.78991]
[1776412024787,41.03,75034.17,0.0,0.93347,5e-05,8.79521]
[1776412024874,41.03,75034.17,0.0,0.93347,5e-05,8.79521]
[1776412024945,41.03,75034.17,0.0,0.93347,5e-05,8.79521]
[1776412025210,41.03,75033.92,0.0,0.93346,5e-05,8.79627]
[1776412028420,41.03,75032.92,0.0,0.93342,5e-05,8.8007]
[1776412028441,41.03,75032.92,0.0,0.93342,5e-05,8.8007]
[1776412028457,41.03,75032.92,0.0,0.93342,5e-05,8.8007]
[1776412028492,41.03,75032.69,0.0,0.93341,5e-05,8.80167]
[1776412028694,41.03,75032.69,0.0,0.93341,5e-05,8.80167]
[1776412033526,41.03,75031.7,0.0,0.93336,5e-05,8.80592]
[1776412033587,41.03,75031.2,0.0,0.93334,5e-05,8.80815]
[1776412033691,41.03,75031.2,0.0,0.93334,5e-05,8.80815]
[1776412034274,41.03,75031.0,0.0,0.93333,5e-05,8.80899]
[1776412039309,41.02,75029.92,0.0,0.93329,5e-05,8.81356]
[1776412046358,41.02,75023.25,0.0,0.93298,5e-05,8.84381]
[1776412048371,41.02,75021.66,0.0,0.93291,5e-05,8.85127]
[1776412050319,41.02,75021.73,0.0,0.93291,5e-05,8.85081]
[1776412050394,41.02,75021.73,0.0,0.93291,5e-05,8.85081]
[1776412050443,41.02,75021.73,0.0,0.93291,5e-05,8.85081]
[1776412050541,41.02,75021.3,0.0,0.9329,5e-05,8.85266]
[1776412053975,41.02,75022.54,0.0,0.93298,5e-05,8.84325]
[1776412054066,41.02,75022.54,0.0,0.93298,5e-05,8.84325]
[1776412054189,41.02,75022.54,0.0,0.93298,5e-05,8.84325]
[1776412054413,41.02,75022.98,0.0,0.933,5e-05,8.84109]
[1776412059449,41.02,75018.48,0.0,0.9328,5e-05,8.86131]
[1776412062854,41.02,75019.32,0.0,0.93284,5e-05,8.85712]
[1776412062945,41.02,75019.32,0.0,0.93284,5e-05,8.85712]
[1776412062962,41.02,75019.32,0.0,0.93284,5e-05,8.85712]
[1776412063191,41.02,75019.32,0.0,0.93284,5e-05,8.85712]
[1776412063477,41.02,75020.01,0.0,0.93287,5e-05,8.85362]
[1776412069521,41.02,75020.29,0.0,0.9329,5e-05,8.85137]
[1776412070240,41.02,75020.29,0.0,0.9329,5e-05,8.85137]
[1776412070279,41.02,75020.29,0.0,0.9329,5e-05,8.85137]
[1776412070445,41.02,75020.29,0.0,0.9329,5e-05,8.85137]
[1776412070544,41.02,75020.29,0.0,0.9329,5e-05,8.85121]
[1776412076570,41.01,75020.18,0.0,0.93291,5e-05,8.85049]
[1776412078069,41.01,75020.18,0.0,0.93291,5e-05,8.85049]
[1776412078116,41.01,75020.18,0.0,0.93291,5e-05,8.85049]
[1776412078191,41.01,75020.18,0.0,0.93291,5e-05,8.85049]
[1776412078584,41.01,75020.15,0.0,0.93291,5e-05,8.85025]
[1776412081605,41.01,75011.31,0.0,0.9325,5e-05,8.89099]
[1776412083908,41.01,75009.29,0.0,0.9324,5e-05,8.90048]
[1776412083939,41.01,75009.29,0.0,0.9324,5e-05,8.90048]
[1776412083957,41.01,75009.29,0.0,0.9324,5e-05,8.90048]
[1776412084199,41.01,75009.29,0.0,0.9324,5e-05,8.90048]
[1776412084292,41.01,75004.29,0.0,0.93217,5e-05,8.92381]
[1776412090668,41.01,75000.84,0.0,0.932,5e-05,8.94017]
[1776412092706,41.01,75000.6,0.0,0.93199,5e-05,8.94134]
[1776412092948,41.01,75000.6,0.0,0.93199,5e-05,8.94134]
[1776412093045,41.01,75000.59,0.0,0.93199,5e-05,8.94144]
[1776412099134,41.02,74999.03,0.0,0.93191,5e-05,8.94888]
[1776412099164,41.02,74999.03,0.0,0.93191,5e-05,8.94888]
[1776412099194,41.02,74999.03,0.0,0.93191,5e-05,8.94888]
[1776412099265,41.02,74998.92,0.0,0.93191,5e-05,8.94941]
[1776412104770,41.02,74998.89,0.0,0.93191,5e-05,8.94953]
[1776412108915,41.01,74997.67,0.0,0.93185,5e-05,8.95511]
[1776412108919,41.01,74997.67,0.0,0.93185,5e-05,8.95511]
[1776412108938,41.01,74997.67,0.0,0.93185,5e-05,8.95511]
[1776412109038,41.01,74997.63,0.0,0.93185,5e-05,8.95525]
[1776412114230,41.01,74996.72,0.0,0.93183,5e-05,8.95602]
[1776412114436,41.01,74996.72,0.0,0.93183,5e-05,8.95602]
[1776412114454,41.01,74996.79,0.0,0.93183,5e-05,8.95563]
[1776412119089,41.01,74996.87,0.0,0.93184,5e-05,8.95499]
[1776412119196,41.01,74996.87,0.0,0.93184,5e-05,8.95499]
[1776412119295,41.01,74998.81,0.0,0.93193,5e-05,8.94589]
[1776412126436,41.01,74999.8,0.0,0.93198,5e-05,8.94096]
[1776412126535,41.01,74999.8,0.0,0.93198,5e-05,8.94083]
[1776412126689,41.01,74999.8,0.0,0.93198,5e-05,8.94083]
[1776412127933,41.01,75006.71,0.0,0.93231,5e-05,8.90819]
[1776412129672,41.01,75009.22,0.0,0.93243,5e-05,8.89613]
[1776412129697,41.01,75009.22,0.0,0.93243,5e-05,8.89613]
[1776412129946,41.01,75010.01,0.0,0.93247,5e-05,8.89208]
[1776412136269,41.01,75010.54,0.0,0.93251,5e-05,8.88889]
[1776412136313,41.01,75010.54,0.0,0.93251,5e-05,8.88889]
[1776412136441,41.01,75010.54,0.0,0.93251,5e-05,8.88889]
[1776412136534,41.01,75010.77,0.0,0.93253,5e-05,8.8864]
[1776412140960,41.0,75013.55,0.0,0.93267,5e-05,8.87261]
[1776412141195,41.0,75013.55,0.0,0.93267,5e-05,8.87261]
[1776412141295,41.0,75014.22,0.0,0.9327,5e-05,8.86958]
[1776412145056,41.0,75007.14,0.0,0.93237,5e-05,8.90276]
[1776412145717,41.0,75007.14,0.0,0.93237,5e-05,8.90276]
[1776412145752,41.0,75007.14,0.0,0.93237,5e-05,8.90276]
[1776412145945,41.0,75007.14,0.0,0.93237,5e-05,8.90276]
[1776412146064,41.0,75005.05,0.0,0.93227,5e-05,8.91213]
[1776412151099,41.0,75003.09,0.0,0.9322,5e-05,8.91947]
[1776412152106,41.0,74988.18,0.0,0.9315,5e-05,8.9886]
[1776412153113,41.0,74984.65,0.0,0.93133,5e-05,9.00501]
[1776412154320,41.0,74984.65,0.0,0.93133,5e-05,9.00501]
[1776412154427,41.0,74984.65,0.0,0.93133,5e-05,9.00501]
[1776412154440,41.0,74984.65,0.0,0.93133,5e-05,9.00501]
[1776412154528,41.0,74983.91,0.0,0.9313,5e-05,9.00837]
[1776412160162,41.0,74984.88,0.0,0.93135,5e-05,9.00314]
[1776412162134,41.0,74983.22,0.0,0.93127,5e-05,9.01078]
[1776412162216,41.0,74983.22,0.0,0.93127,5e-05,9.01078]
[1776412162317,41.0,74982.92,0.0,0.93126,5e-05,9.01205]
[1776412164568,41.0,74982.65,0.0,0.93125,5e-05,9.01318]
[1776412170232,40.99,74982.56,0.0,0.93125,5e-05,9.0127]
[1776412171239,40.99,74987.18,0.0,0.9315,5e-05,8.98771]
[1776412172974,40.99,74987.61,0.0,0.93152,5e-05,8.98562]
[1776412172979,40.99,74987.61,0.0,0.93152,5e-05,8.98562]
[1776412173193,40.99,74987.61,0.0,0.93152,5e-05,8.98562]
[1776412173252,40.99,74989.26,0.0,0.9316,5e-05,8.97784]
[1776412176433,40.99,74991.51,0.0,0.9317,5e-05,8.96723]
[1776412176699,40.99,74991.51,0.0,0.9317,5e-05,8.96723]
[1776412176534,40.99,74993.55,0.0,0.9318,5e-05,8.95729]
[1776412182316,40.99,74994.47,0.0,0.93186,5e-05,8.95143]
[1776412183146,40.99,74994.47,0.0,0.93186,5e-05,8.95143]
[1776412183195,40.99,74994.47,0.0,0.93186,5e-05,8.95143]
[1776412187283,40.99,74994.62,0.0,0.93187,5e-05,8.95036]
[1776412187438,40.99,74994.62,0.0,0.93187,5e-05,8.95036]
[1776412187537,40.99,74994.68,0.0,0.93188,5e-05,8.94935]
[1776412192239,40.98,74994.86,0.0,0.9319,5e-05,8.94744]
[1776412192440,40.98,74994.86,0.0,0.9319,5e-05,8.94744]
[1776412196414,40.99,74999.1,0.0,0.9321,5e-05,8.92789]
[1776412197724,40.99,74999.1,0.0,0.9321,5e-05,8.92789]
[1776412197770,40.99,75000.64,0.0,0.93217,5e-05,8.92078]
[1776412197939,40.99,75000.64,0.0,0.93217,5e-05,8.92078]
[1776412197974,40.99,75000.64,0.0,0.93217,5e-05,8.92085]
[1776412203463,40.99,75000.64,0.0,0.93217,5e-05,8.92122]
[1776412208499,40.99,74993.52,0.0,0.93184,5e-05,8.95399]
[1776412209150,40.99,74993.52,0.0,0.93184,5e-05,8.95399]
[1776412209193,40.99,74993.52,0.0,0.93184,5e-05,8.95399]
[1776412209226,40.99,74993.52,0.0,0.93184,5e-05,8.95399]
[1776412209442,40.99,74993.52,0.0,0.93184,5e-05,8.95399]
[1776412209506,40.99,74992.54,0.0,0.93179,5e-05,8.95858]
[1776412214541,40.99,74991.56,0.0,0.93174,5e-05,8.96324]
[1776412218595,40.99,74991.62,0.0,0.93174,5e-05,8.963]
[1776412218700,40.99,74991.62,0.0,0.93174,5e-05,8.963]
[1776412221826,40.98,74989.01,0.0,0.93164,5e-05,8.97372]
[1776412221939,40.98,74989.01,0.0,0.93164,5e-05,8.97372]
[1776412222955,40.98,74987.16,0.0,0.93155,5e-05,8.98236]
[1776412223191,40.98,74987.16,0.0,0.93155,5e-05,8.98236]
[1776412223603,40.98,74985.24,0.0,0.93146,5e-05,8.99133]
[1776412227632,40.98,74974.09,0.0,0.93093,5e-05,9.0434]
[1776412229292,40.98,74972.68,0.0,0.93086,5e-05,9.04998]
[1776412229444,40.98,74972.68,0.0,0.93086,5e-05,9.04998]
[1776412229646,40.98,74972.89,0.0,0.93087,5e-05,9.04887]
[1776412234729,40.98,74972.65,0.0,0.93089,5e-05,9.04619]
[1776412234782,40.98,74972.8,0.0,0.9309,5e-05,9.04535]
[1776412234943,40.98,74972.8,0.0,0.9309,5e-05,9.04535]
[1776412235688,40.98,74972.95,0.0,0.93091,5e-05,9.04451]
[1776412240723,40.98,74975.36,0.0,0.93103,5e-05,9.03252]
[1776412241174,40.98,74975.36,0.0,0.93103,5e-05,9.03252]
[1776412241191,40.98,74975.36,0.0,0.93103,5e-05,9.03252]
[1776412241223,40.98,74975.36,0.0,0.93103,5e-05,9.03252]
[1776412241438,40.98,74975.36,0.0,0.93103,5e-05,9.03252]
[1776412241730,40.98,74975.39,0.0,0.93103,5e-05,9.03225]
[1776412245758,40.98,74970.39,0.0,0.9308,5e-05,9.05515]
[1776412245787,40.98,74970.39,0.0,0.9308,5e-05,9.05515]
[1776412245937,40.98,74970.39,0.0,0.9308,5e-05,9.05515]
[1776412251800,40.97,74969.95,0.0,0.93079,5e-05,9.05597]
[1776412255922,40.97,74970.88,0.0,0.93084,5e-05,9.05103]
[1776412255936,40.97,74970.88,0.0,0.93084,5e-05,9.05103]
[1776412256293,40.97,74970.88,0.0,0.93084,5e-05,9.05103]
[1776412256439,40.97,74970.88,0.0,0.93084,5e-05,9.05103]
[1776412256540,40.97,74970.85,0.0,0.93084,5e-05,9.05098]
[1776412260673,40.97,74974.18,0.0,0.93101,5e-05,9.03371]
[1776412260698,40.97,74974.18,0.0,0.93101,5e-05,9.03371]
[1776412265899,40.96,74975.83,0.0,0.93113,5e-05,9.02231]
[1776412266806,40.96,74975.83,0.0,0.93113,5e-05,9.02231]
[1776412266939,40.96,74975.83,0.0,0.93113,5e-05,9.02231]
[1776412266959,40.96,74975.83,0.0,0.93113,5e-05,9.02231]
[1776412267195,40.96,74975.83,0.0,0.93113,5e-05,9.02231]
[1776412267295,40.96,74976.41,0.0,0.93116,5e-05,9.01946]
[1776412273241,40.96,74977.22,0.0,0.9312,5e-05,9.01527]
[1776412273441,40.96,74977.22,0.0,0.9312,5e-05,9.01527]
[1776412278991,40.96,74978.28,0.0,0.93126,5e-05,9.00921]
[1776412280460,40.96,74978.28,0.0,0.93126,5e-05,9.00921]
[1776412280520,40.96,74978.28,0.0,0.93126,5e-05,9.00921]
[1776412280693,40.96,74978.28,0.0,0.93126,5e-05,9.00921]
[1776412280793,40.96,74980.14,0.0,0.93135,5e-05,9.00039]
[1776412287047,40.96,74977.14,0.0,0.93122,5e-05,9.01361]
[1776412289267,40.96,74977.14,0.0,0.93122,5e-05,9.01361]
[1776412289411,40.96,74977.14,0.0,0.93122,5e-05,9.01361]
[1776412289439,40.96,74977.14,0.0,0.93122,5e-05,9.01361]
[1776412289537,40.96,74976.33,0.0,0.93118,5e-05,9.01679]
[1776412294230,40.95,74975.34,0.0,0.93117,5e-05,9.0176]
[1776412294419,40.95,74975.34,0.0,0.93117,5e-05,9.0176]
[1776412294437,40.95,74975.34,0.0,0.93117,5e-05,9.0176]
[1776412294538,40.95,74977.95,0.0,0.93129,5e-05,9.00523]
[1776412300138,40.95,74978.12,0.0,0.93131,5e-05,9.00363]
[1776412300858,40.95,74978.12,0.0,0.93131,5e-05,9.00363]
[1776412300937,40.95,74978.12,0.0,0.93131,5e-05,9.00363]
[1776412300945,40.95,74978.12,0.0,0.93131,5e-05,9.00363]
[1776412301192,40.95,74978.12,0.0,0.93131,5e-05,9.00363]
[1776412301293,40.95,74978.27,0.0,0.93132,5e-05,9.00279]
[1776412303538,40.95,74981.39,0.0,0.93147,5e-05,8.9879]
[1776412305776,40.95,74983.09,0.0,0.93155,5e-05,8.97945]
[1776412305939,40.95,74983.32,0.0,0.93157,5e-05,8.97789]
[1776412308702,40.95,74986.06,0.0,0.93171,5e-05,8.96412]
[1776412308739,40.95,74985.58,0.0,0.93169,5e-05,8.96589]
[1776412308941,40.95,74985.58,0.0,0.93169,5e-05,8.96589]
[1776412309201,40.95,74986.01,0.0,0.93171,5e-05,8.96341]
[1776412313228,40.94,74990.92,0.0,0.93196,5e-05,8.93943]
[1776412318690,40.94,74991.68,0.0,0.93201,5e-05,8.93421]
[1776412324307,40.93,74995.26,0.0,0.93221,5e-05,8.91464]
[1776412325206,40.93,74995.26,0.0,0.93221,5e-05,8.91464]
[1776412325443,40.93,74995.26,0.0,0.93221,5e-05,8.91464]
[1776412325478,40.93,74995.42,0.0,0.93222,5e-05,8.91352]
[1776412327794,40.93,74995.82,0.0,0.93224,5e-05,8.91165]
[1776412327936,40.93,74995.46,0.0,0.93222,5e-05,8.91332]
[1776412334223,40.93,74995.88,0.0,0.93224,5e-05,8.91136]
[1776412334442,40.93,74995.88,0.0,0.93224,5e-05,8.91136]
[1776412334516,40.93,74996.12,0.0,0.93225,5e-05,8.91025]
[1776412336095,40.93,74996.37,0.0,0.93226,5e-05,8.9091]
[1776412336191,40.93,74996.37,0.0,0.93226,5e-05,8.9091]
[1776412342689,40.93,74996.48,0.0,0.93227,5e-05,8.90861]
[1776412342791,40.93,74996.85,0.0,0.93228,5e-05,8.90697]
[1776412342936,40.93,74996.85,0.0,0.93228,5e-05,8.90697]
[1776412343440,40.93,74998.64,0.0,0.93237,5e-05,8.89866]
[1776412344813,40.93,74998.64,0.0,0.93237,5e-05,8.89866]
[1776412344942,40.93,74999.06,0.0,0.93239,5e-05,8.89675]
[1776412350494,40.93,74997.91,0.0,0.93233,5e-05,8.90231]
[1776412351100,40.93,74997.91,0.0,0.93233,5e-05,8.90231]
[1776412351200,40.93,74997.91,0.0,0.93233,5e-05,8.90231]
[1776412352132,40.93,74997.91,0.0,0.93235,5e-05,8.89908]
[1776412352198,40.93,74997.91,0.0,0.93235,5e-05,8.89908]
[1776412352507,40.93,74998.12,0.0,0.93236,5e-05,8.89813]
[1776412358636,40.93,74997.91,0.0,0.93235,5e-05,8.89918]
[1776412358690,40.93,74997.91,0.0,0.93235,5e-05,8.89918]
[1776412363035,40.93,75000.26,0.0,0.93246,5e-05,8.88859]
[1776412363199,40.93,75000.26,0.0,0.93246,5e-05,8.88859]
[1776412365194,40.93,75000.98,0.0,0.93249,5e-05,8.88535]
[1776412365441,40.93,75000.98,0.0,0.93249,5e-05,8.88535]
[1776412365600,40.93,75001.33,0.0,0.93251,5e-05,8.88378]
[1776412368200,40.93,75002.6,0.0,0.93256,5e-05,8.87801]
[1776412368436,40.93,75002.6,0.0,0.93256,5e-05,8.87801]
[1776412369960,40.94,75002.97,0.0,0.93258,5e-05,8.87643]
[1776412375671,40.93,75006.04,0.0,0.93273,5e-05,8.86189]
[1776412379032,40.94,75006.11,0.0,0.93273,5e-05,8.86183]
[1776412379195,40.94,75006.11,0.0,0.93273,5e-05,8.86183]
[1776412385741,40.94,75013.68,0.0,0.93307,5e-05,8.82738]
[1776412387755,40.94,75018.05,0.0,0.93327,5e-05,8.80745]
[1776412387948,40.94,75018.05,0.0,0.93327,5e-05,8.80745]
[1776412388193,40.94,75018.05,0.0,0.93327,5e-05,8.80745]
[1776412393797,40.93,75019.04,0.0,0.93333,5e-05,8.80165]
[1776412397495,40.93,75019.87,0.0,0.93337,5e-05,8.79742]
[1776412397688,40.93,75019.87,0.0,0.93337,5e-05,8.79742]
[1776412402860,40.93,75020.51,0.0,0.93342,5e-05,8.79316]
[1776412405213,40.93,75020.5,0.0,0.93342,5e-05,8.79321]
[1776412405436,40.93,75020.5,0.0,0.93342,5e-05,8.79321]
[1776412407895,40.93,75024.24,0.0,0.93358,5e-05,8.77651]
[1776412411923,40.93,75019.92,0.0,0.9334,5e-05,8.79405]
[1776412414366,40.94,75020.22,0.0,0.93341,5e-05,8.79325]
[1776412414443,40.94,75020.22,0.0,0.93341,5e-05,8.79325]
[1776412423332,40.94,75022.44,0.0,0.93349,5e-05,8.78456]
[1776412423440,40.94,75022.44,0.0,0.93349,5e-05,8.78456]
[1776412426021,40.94,75025.19,0.0,0.93363,5e-05,8.77135]
[1776412428012,40.94,75025.19,0.0,0.93363,5e-05,8.77135]
[1776412428197,40.94,75025.48,0.0,0.93364,5e-05,8.76969]
[1776412430094,40.94,75030.05,0.0,0.93386,5e-05,8.74819]
[1776412432787,40.94,75031.36,0.0,0.93392,5e-05,8.74204]
[1776412432942,40.94,75031.36,0.0,0.93392,5e-05,8.74204]
[1776412438150,40.93,75033.53,0.0,0.93403,5e-05,8.73132]
[1776412439999,40.93,75033.53,0.0,0.93403,5e-05,8.73132]
[1776412440203,40.93,75034.65,0.0,0.93408,5e-05,8.72606]
[1776412444552,40.93,75036.36,0.0,0.93416,5e-05,8.7178]
[1776412444695,40.93,75036.36,0.0,0.93416,5e-05,8.7178]
[1776412450234,40.93,75038.68,0.0,0.93427,5e-05,8.70654]
[1776412452982,40.93,75038.92,0.0,0.93429,5e-05,8.70536]
[1776412454951,40.93,75037.13,0.0,0.9342,5e-05,8.71343]
[1776412455191,40.93,75037.09,0.0,0.9342,5e-05,8.71344]
[1776412456701,40.93,75037.09,0.0,0.9342,5e-05,8.71344]
[1776412456801,40.93,75036.78,0.0,0.93419,5e-05,8.71478]
[1776412465364,40.93,75037.46,0.0,0.93423,5e-05,8.71116]
[1776412465448,40.93,75037.46,0.0,0.93423,5e-05,8.71116]
[1776412471381,40.93,75041.43,0.0,0.93444,5e-05,8.68868]
[1776412472430,40.93,75041.43,0.0,0.93444,5e-05,8.68868]
[1776412472439,40.93,75041.43,0.0,0.93444,5e-05,8.68868]
[1776412472713,40.93,75041.43,0.0,0.93444,5e-05,8.68868]
[1776412472949,40.93,75041.43,0.0,0.93444,5e-05,8.68868]
[1776412473046,40.93,75041.45,0.0,0.93444,5e-05,8.68845]
[1776412477714,40.93,75043.78,0.0,0.93455,5e-05,8.67758]
[1776412477940,40.93,75043.78,0.0,0.93455,5e-05,8.67758]
[1776412481959,40.93,75044.0,0.0,0.93456,5e-05,8.67636]
[1776412482211,40.93,75044.14,0.0,0.93457,5e-05,8.67561]
[1776412482320,40.93,75044.14,0.0,0.93457,5e-05,8.67561]
[1776412482481,40.93,75044.14,0.0,0.93457,5e-05,8.67561]
[1776412482515,40.93,75045.21,0.0,0.93462,5e-05,8.6707]
[1776412483240,40.93,75045.21,0.0,0.93462,5e-05,8.6707]
[1776412483465,40.93,75068.15,0.0,0.93566,5e-05,8.56578]
[1776412484472,40.93,75073.42,0.0,0.9359,5e-05,8.54191]
[1776412486636,40.93,75073.88,0.0,0.93592,4e-05,8.53997]
[1776412491521,40.93,75065.93,0.0,0.93556,5e-05,8.57656]
[1776412493458,40.93,75065.62,0.0,0.93554,5e-05,8.57807]
[1776412493690,40.93,75065.62,0.0,0.93554,5e-05,8.57807]
[1776412493789,40.93,75064.38,0.0,0.93548,5e-05,8.58381]
[1776412495582,40.93,75064.31,0.0,0.93548,5e-05,8.58421]
[1776412495693,40.93,75064.31,0.0,0.93548,5e-05,8.58421]
[1776412501591,40.93,75057.98,0.0,0.93519,5e-05,8.6137]
[1776412503607,40.93,75051.62,0.0,0.9349,5e-05,8.64283]
[1776412508642,40.93,75052.54,0.0,0.93494,5e-05,8.63864]
[1776412509120,40.93,75052.54,0.0,0.93494,5e-05,8.63864]
[1776412509196,40.93,75052.54,0.0,0.93494,5e-05,8.63864]
[1776412510126,40.93,75052.54,0.0,0.93494,5e-05,8.63864]
[1776412510199,40.93,75052.54,0.0,0.93494,5e-05,8.63864]
[1776412510656,40.93,75050.76,0.0,0.93486,5e-05,8.6468]
[1776412514683,40.93,75044.8,0.0,0.93459,5e-05,8.67409]
[1776412515285,40.93,75044.8,0.0,0.93459,5e-05,8.67409]
[1776412515446,40.93,75044.8,0.0,0.93459,5e-05,8.67409]
[1776412517705,40.93,75038.88,0.0,0.93431,5e-05,8.7015]
[1776412519264,40.93,75037.74,0.0,0.93426,5e-05,8.70704]
[1776412519442,40.93,75037.74,0.0,0.93426,5e-05,8.70704]
[1776412520625,40.93,75037.05,0.0,0.93422,5e-05,8.71052]
[1776412520695,40.93,75037.05,0.0,0.93422,5e-05,8.71052]
[1776412520726,40.93,75036.23,0.0,0.93418,5e-05,8.71458]
[1776412524308,40.93,75035.73,0.0,0.93415,5e-05,8.71775]
[1776412524448,40.93,75035.73,0.0,0.93415,5e-05,8.71775]
[1776412527775,40.94,75030.5,0.0,0.9339,5e-05,8.74298]
[1776412528237,40.94,75030.5,0.0,0.9339,5e-05,8.74298]
[1776412528444,40.94,75030.5,0.0,0.9339,5e-05,8.74298]
[1776412528992,40.94,75030.5,0.0,0.9339,5e-05,8.74298]
[1776412529093,40.94,75029.4,0.0,0.93384,5e-05,8.74855]
[1776412529193,40.94,75029.4,0.0,0.93384,5e-05,8.74855]
[1776412532809,40.94,75025.75,0.0,0.93369,5e-05,8.76287]
[1776412533376,40.94,75025.75,0.0,0.93369,5e-05,8.76287]
[1776412533439,40.94,75025.75,0.0,0.93369,5e-05,8.76287]
[1776412538919,40.94,75022.13,0.0,0.93351,5e-05,8.7807]
[1776412538944,40.94,75022.13,0.0,0.93351,5e-05,8.7807]
[1776412539015,40.94,75022.13,0.0,0.93351,5e-05,8.78093]
[1776412542231,40.94,75022.72,0.0,0.93353,5e-05,8.7789]
[1776412542441,40.94,75022.72,0.0,0.93353,5e-05,8.7789]
[1776412547915,40.95,75022.21,0.0,0.93349,5e-05,8.78275]
[1776412548916,40.95,75022.21,0.0,0.93349,5e-05,8.78275]
[1776412548940,40.95,75022.21,0.0,0.93349,5e-05,8.78275]
[1776412548966,40.95,75022.08,0.0,0.93348,5e-05,8.7836]
[1776412549460,40.95,75022.08,0.0,0.93348,5e-05,8.7836]
[1776412549686,40.95,75022.08,0.0,0.93348,5e-05,8.7836]
[1776412551942,40.95,75016.58,0.0,0.93322,5e-05,8.80976]
[1776412553197,40.95,75014.92,0.0,0.93314,5e-05,8.81767]
[1776412553445,40.95,75014.92,0.0,0.93314,5e-05,8.81767]
[1776412553956,40.95,75014.22,0.0,0.93311,5e-05,8.82112]
[1776412554476,40.95,75014.22,0.0,0.93311,5e-05,8.82112]
[1776412554692,40.95,75014.22,0.0,0.93311,5e-05,8.82112]
[1776412559999,40.95,75009.68,0.0,0.93288,5e-05,8.84323]
[1776412561397,40.95,75009.68,0.0,0.93288,5e-05,8.84323]
[1776412561439,40.95,75009.68,0.0,0.93288,5e-05,8.84323]
[1776412561590,40.95,75009.68,0.0,0.93288,5e-05,8.84323]
[1776412561698,40.95,75009.68,0.0,0.93288,5e-05,8.84323]
[1776412561792,40.95,75009.68,0.0,0.93288,5e-05,8.84356]
[1776412567048,40.95,75000.43,0.0,0.93244,5e-05,8.88728]
[1776412569062,40.95,74992.67,0.0,0.93207,5e-05,8.92362]
[1776412570069,40.95,74985.56,0.0,0.93174,5e-05,8.95685]
[1776412572083,40.95,74984.31,0.0,0.93168,5e-05,8.9627]
[1776412575054,40.95,74983.46,0.0,0.93164,5e-05,8.9666]
[1776412575196,40.95,74983.31,0.0,0.93163,5e-05,8.96726]
[1776412580436,40.95,74981.7,0.0,0.93156,5e-05,8.97454]
[1776412580710,40.95,74981.7,0.0,0.93156,5e-05,8.97454]
[1776412581062,40.95,74981.7,0.0,0.93156,5e-05,8.97454]
[1776412581146,40.95,74982.03,0.0,0.93157,5e-05,8.97295]
[1776412581195,40.95,74982.03,0.0,0.93157,5e-05,8.97295]
[1776412585173,40.95,74990.3,0.0,0.93197,5e-05,8.93341]
[1776412585877,40.95,74990.3,0.0,0.93197,5e-05,8.93341]
[1776412585938,40.95,74990.3,0.0,0.93197,5e-05,8.93341]
[1776412591216,40.95,74995.31,0.0,0.93225,5e-05,8.90475]
[1776412592719,40.95,74995.31,0.0,0.93225,5e-05,8.90475]
[1776412592938,40.95,74995.31,0.0,0.93225,5e-05,8.90475]
[1776412593040,40.95,74995.11,0.0,0.93225,5e-05,8.90536]
[1776412594879,40.95,74995.21,0.0,0.93225,5e-05,8.90457]
[1776412594937,40.95,74995.21,0.0,0.93225,5e-05,8.90457]
[1776412596251,40.94,74999.89,0.0,0.93248,5e-05,8.88186]
[1776412597892,40.94,74999.89,0.0,0.93248,5e-05,8.88186]
[1776412597942,40.94,74999.89,0.0,0.93248,5e-05,8.88186]
[1776412597995,40.94,75003.23,0.0,0.93264,5e-05,8.86606]
[1776412601190,40.94,75004.17,0.0,0.93269,5e-05,8.86118]
[1776412600281,40.94,75009.43,0.0,0.93294,5e-05,8.83653]
[1776412601438,40.94,75009.43,0.0,0.93294,5e-05,8.83653]
[1776412603301,40.94,75015.06,0.0,0.93321,5e-05,8.80983]
[1776412607037,40.94,75014.67,0.0,0.93319,5e-05,8.81128]
[1776412607191,40.94,75014.67,0.0,0.93319,5e-05,8.81128]
[1776412610074,40.94,75014.25,0.0,0.93318,5e-05,8.81271]
[1776412610205,40.94,75014.25,0.0,0.93318,5e-05,8.81271]
[1776412610127,40.94,75012.29,0.0,0.93309,5e-05,8.82161]
[1776412613914,40.94,75012.54,0.0,0.93311,5e-05,8.81988]
[1776412613939,40.94,75012.54,0.0,0.93311,5e-05,8.81988]
[1776412619414,40.93,75010.76,0.0,0.93304,5e-05,8.82676]
[1776412620653,40.93,75010.76,0.0,0.93304,5e-05,8.82676]
[1776412620693,40.93,75010.76,0.0,0.93304,5e-05,8.82676]
[1776412620698,40.93,75010.76,0.0,0.93304,5e-05,8.82655]
[1776412622889,40.93,75010.7,0.0,0.93304,5e-05,8.82663]
[1776412622935,40.93,75010.7,0.0,0.93304,5e-05,8.82663]
[1776412628478,40.93,75011.08,0.0,0.93307,5e-05,8.82342]
[1776412630453,40.93,75011.32,0.0,0.93308,5e-05,8.82211]
[1776412630693,40.93,75011.32,0.0,0.93308,5e-05,8.82211]
[1776412630758,40.93,75011.32,0.0,0.93308,5e-05,8.82211]
[1776412630937,40.93,75011.32,0.0,0.93308,5e-05,8.82211]
[1776412631038,40.93,75011.39,0.0,0.93309,5e-05,8.82159]
[1776412636535,40.93,75010.63,0.0,0.93306,5e-05,8.82391]
[1776412637562,40.93,75010.63,0.0,0.93306,5e-05,8.82391]
[1776412637689,40.93,75010.63,0.0,0.93306,5e-05,8.82391]
[1776412642923,40.93,75009.58,0.0,0.93302,5e-05,8.82837]
[1776412642937,40.93,75009.58,0.0,0.93302,5e-05,8.82837]
[1776412642942,40.92,75009.58,0.0,0.93303,5e-05,8.82753]
[1776412645095,40.92,75008.98,0.0,0.933,5e-05,8.8301]
[1776412645198,40.92,75008.98,0.0,0.933,5e-05,8.8301]
[1776412652854,40.92,75008.75,0.0,0.933,5e-05,8.83033]
[1776412652940,40.92,75008.75,0.0,0.933,5e-05,8.83033]
[1776412653870,40.92,75008.75,0.0,0.93303,5e-05,8.82602]
[1776412653942,40.92,75008.75,0.0,0.93303,5e-05,8.82602]
[1776412653969,40.92,75008.64,0.0,0.93303,5e-05,8.82632]
[1776412659696,40.92,75007.8,0.0,0.933,5e-05,8.82899]
[1776412661306,40.92,75007.8,0.0,0.933,5e-05,8.82899]
[1776412661435,40.92,75007.8,0.0,0.933,5e-05,8.82899]
[1776412664665,40.91,75003.89,0.0,0.93283,5e-05,8.84631]
[1776412664690,40.91,75003.89,0.0,0.93283,5e-05,8.84631]
[1776412664731,40.91,75003.37,0.0,0.9328,5e-05,8.84849]
[1776412669766,40.91,75002.31,0.0,0.93277,5e-05,8.85222]
[1776412670330,40.91,75002.31,0.0,0.93277,5e-05,8.85222]
[1776412670441,40.91,75002.31,0.0,0.93277,5e-05,8.85222]
[1776412671795,40.91,75029.74,0.0,0.93405,5e-05,8.72487]
[1776412672450,40.91,75029.74,0.0,0.93405,5e-05,8.72487]
[1776412672792,40.91,75049.38,0.0,0.93495,5e-05,8.63467]
[1776412673799,40.91,75049.04,0.0,0.93493,5e-05,8.63628]
[1776412675531,40.91,75049.15,0.0,0.93493,5e-05,8.63587]
[1776412681857,40.91,75046.88,0.0,0.93483,5e-05,8.64651]
[1776412682864,40.91,75053.63,0.0,0.93513,5e-05,8.61569]
[1776412685400,40.91,75053.46,0.0,0.93512,5e-05,8.61675]
[1776412685435,40.91,75053.46,0.0,0.93512,5e-05,8.61675]
[1776412688949,40.91,75049.09,0.0,0.93492,5e-05,8.63714]
[1776412689196,40.91,75049.09,0.0,0.93492,5e-05,8.63714]
[1776412689224,40.91,75049.09,0.0,0.93492,5e-05,8.63714]
[1776412689234,40.91,75049.85,0.0,0.93495,5e-05,8.63377]
[1776412689437,40.91,75049.85,0.0,0.93495,5e-05,8.63377]
[1776412694761,40.91,75049.2,0.0,0.93492,5e-05,8.63735]
[1776412694944,40.91,75049.2,0.0,0.93492,5e-05,8.63735]
[1776412694947,40.92,75049.05,0.0,0.93491,5e-05,8.63815]
[1776412699983,40.92,75047.18,0.0,0.93482,5e-05,8.6472]
[1776412703694,40.92,75047.66,0.0,0.93484,5e-05,8.64528]
[1776412709046,40.92,75046.69,0.0,0.93479,5e-05,8.65028]
[1776412712178,40.92,75047.52,0.0,0.93485,5e-05,8.6434]
[1776412712193,40.92,75047.52,0.0,0.93485,5e-05,8.6434]
[1776412712238,40.92,75048.72,0.0,0.9349,5e-05,8.638]
[1776412713182,40.92,75048.72,0.0,0.9349,5e-05,8.638]
[1776412713439,40.92,75048.37,0.0,0.93488,5e-05,8.63982]
[1776412717102,40.92,75054.48,0.0,0.93516,5e-05,8.6122]
[1776412718109,40.92,75065.4,0.0,0.93565,5e-05,8.56252]
[1776412719116,40.92,75068.98,0.0,0.93581,5e-05,8.54645]
[1776412721607,40.92,75070.19,0.0,0.93586,5e-05,8.54144]
[1776412721708,40.92,75070.19,0.0,0.93586,5e-05,8.54144]
[1776412722137,40.92,75070.62,0.0,0.93588,5e-05,8.53974]
[1776412723069,40.92,75070.62,0.0,0.93588,5e-05,8.53974]
[1776412723196,40.92,75070.62,0.0,0.93588,5e-05,8.53974]
[1776412729185,40.93,75071.97,0.0,0.93592,5e-05,8.53548]
[1776412731034,40.93,75071.34,0.0,0.93589,5e-05,8.53862]
[1776412731192,40.93,75071.34,0.0,0.93589,5e-05,8.53862]
[1776412731277,40.93,75071.34,0.0,0.93588,5e-05,8.53915]
[1776412732097,40.93,75071.34,0.0,0.93588,5e-05,8.53915]
[1776412732201,40.93,75071.34,0.0,0.93588,5e-05,8.53915]
[1776412738249,40.93,75069.73,0.0,0.9358,5e-05,8.5476]
[1776412740697,40.93,75069.64,0.0,0.9358,5e-05,8.54807]
[1776412746305,40.93,75067.74,0.0,0.93572,5e-05,8.55623]
[1776412751339,40.93,75065.04,0.0,0.93559,5e-05,8.56923]
[1776412755367,40.93,75060.49,0.0,0.93537,5e-05,8.59083]
[1776412759396,40.93,75056.44,0.0,0.93518,5e-05,8.61]
[1776412763427,40.94,75061.62,0.0,0.93541,5e-05,8.58691]
[1776412769469,40.94,75063.46,0.0,0.93548,5e-05,8.57959]
[1776412774504,40.94,75063.11,0.0,0.93548,5e-05,8.57887]
[1776412781553,40.94,75063.0,0.0,0.93547,5e-05,8.5806]
[1776412788602,40.94,75063.32,0.0,0.93549,5e-05,8.57853]
[1776412793638,40.94,75060.95,0.0,0.93539,5e-05,8.58791]
[1776412798673,40.94,75082.92,0.0,0.93638,4e-05,8.48839]
[1776412799680,40.94,75086.72,0.0,0.93655,4e-05,8.47139]
[1776412800912,40.94,75086.72,0.0,0.93655,4e-05,8.47139]
[1776412800103,40.94,75086.72,0.0,0.93655,4e-05,8.47139]
[1776412811769,40.94,75086.72,0.0,0.93655,4e-05,8.47139]
[1776412817834,40.94,75082.36,0.0,0.93635,4e-05,8.49115]
[1776412822863,40.94,75083.18,0.0,0.93639,4e-05,8.48743]
[1776412827900,40.94,75085.68,0.0,0.9365,4e-05,8.4761]
[1776412831931,40.94,75081.92,0.0,0.93635,4e-05,8.48993]
[1776412836966,40.94,75081.86,0.0,0.93635,4e-05,8.4902]
[1776412842003,40.94,75082.09,0.0,0.93636,4e-05,8.48916]
[1776412847038,40.94,75076.38,0.0,0.9361,4e-05,8.51506]
[1776412853080,40.94,75072.53,0.0,0.93593,5e-05,8.53256]
[1776412854088,40.94,75064.69,0.0,0.93558,5e-05,8.56824]
[1776412859122,40.94,75058.72,0.0,0.93531,5e-05,8.59539]
[1776412862144,40.94,75053.34,0.0,0.93507,5e-05,8.61962]
[1776412864158,40.94,75044.67,0.0,0.93467,5e-05,8.659]
[1776412866171,40.94,75040.54,0.0,0.93449,5e-05,8.6775]
[1776412871207,40.93,75040.11,0.0,0.93448,5e-05,8.67825]
[1776412875235,40.93,75049.24,0.0,0.93491,5e-05,8.63544]
[1776412876242,40.93,75051.85,0.0,0.93503,5e-05,8.62334]
[1776412881276,40.93,75052.24,0.0,0.93505,5e-05,8.62093]
[1776412886311,40.93,75051.02,0.0,0.935,5e-05,8.62586]
[1776412891347,40.93,75050.35,0.0,0.935,5e-05,8.62506]
[1776412896382,40.93,75050.17,0.0,0.935,5e-05,8.62531]
[1776412899403,40.93,75043.65,0.0,0.9347,5e-05,8.65481]
[1776412904438,40.92,75042.31,0.0,0.93465,5e-05,8.66021]
[1776412909473,40.92,75044.39,0.0,0.93475,5e-05,8.65001]
[1776412915515,40.92,75046.49,0.0,0.93485,5e-05,8.6399]
[1776412921557,40.92,75046.82,0.0,0.93487,5e-05,8.63813]
[1776412926592,40.92,75046.72,0.0,0.93487,5e-05,8.63858]
[1776412931629,40.92,75046.89,0.0,0.93487,5e-05,8.63791]
[1776412936664,40.92,75047.68,0.0,0.93491,5e-05,8.6345]
[1776412942706,40.92,75047.72,0.0,0.9349,5e-05,8.63465]
[1776412948748,40.92,75048.23,0.0,0.93492,5e-05,8.63278]
[1776412953782,40.92,75050.9,0.0,0.93506,5e-05,8.61783]
[1776412954790,40.92,75058.28,0.0,0.9354,5e-05,8.58422]
[1776412959825,40.93,75056.06,0.0,0.93529,5e-05,8.5952]
[1776412964860,40.93,75049.0,0.0,0.93496,5e-05,8.62814]
[1776412969896,40.93,75049.35,0.0,0.93497,5e-05,8.6269]
[1776412974931,40.93,75048.22,0.0,0.93492,5e-05,8.63242]
[1776412981980,40.93,75048.53,0.0,0.93493,5e-05,8.63141]
[1776412987016,40.93,75048.87,0.0,0.93494,5e-05,8.63013]
[1776412992051,40.93,75049.48,0.0,0.93497,5e-05,8.62692]
[1776412998093,40.93,75048.68,0.0,0.93495,5e-05,8.62879]
[1776413003127,40.92,75048.85,0.0,0.93497,5e-05,8.62657]
[1776413008164,40.92,75043.15,0.0,0.93472,5e-05,8.65171]
[1776413011186,40.92,75038.15,0.0,0.93451,5e-05,8.67172]
[1776413016220,40.92,75036.73,0.0,0.93445,5e-05,8.67855]
[1776413021256,40.92,75035.49,0.0,0.93439,5e-05,8.68447]
[1776413027297,40.92,75033.91,0.0,0.93431,5e-05,8.69184]
[1776413031326,40.92,75029.95,0.0,0.93413,5e-05,8.71007]
[1776413036361,40.92,75032.82,0.0,0.93429,5e-05,8.69392]
[1776413042403,40.91,75032.71,0.0,0.93433,5e-05,8.68946]
[1776413047438,40.9,75032.23,0.0,0.93435,5e-05,8.68753]
[1776413052473,40.89,75028.09,0.0,0.9342,5e-05,8.70244]
[1776413057508,40.88,75027.49,0.0,0.93422,5e-05,8.70097]
[1776413062543,40.87,75026.79,0.0,0.93423,5e-05,8.69998]
[1776413067577,40.86,75029.31,0.0,0.93438,5e-05,8.68422]
[1776413069591,40.86,75035.4,0.0,0.93468,5e-05,8.65461]
[1776413072613,40.85,75053.91,0.0,0.93556,5e-05,8.5643]
[1776413073619,40.85,75058.66,0.0,0.93579,5e-05,8.54188]
[1776413074627,40.85,75058.12,0.0,0.93576,5e-05,8.54452]
[1776413075762,40.85,75058.37,0.0,0.93577,5e-05,8.54358]
[1776413076641,40.85,75075.21,0.0,0.93653,4e-05,8.4668]
[1776413078655,40.85,75077.96,0.0,0.93667,4e-05,8.45216]
[1776413083689,40.84,75078.42,0.0,0.93672,4e-05,8.44789]
[1776413089731,40.84,75076.67,0.0,0.93667,4e-05,8.45269]
[1776413095773,40.83,75076.76,0.0,0.9367,4e-05,8.44935]
[1776413099494,40.83,75076.76,0.0,0.93671,4e-05,8.44839]
[1776413099574,40.83,75076.73,0.0,0.93671,4e-05,8.44805]
[1776413099804,40.83,75101.92,0.0,0.93783,4e-05,8.3338]
[1776413100811,40.83,75101.5,0.0,0.93782,4e-05,8.3354]
[1776413103099,40.83,75101.09,0.0,0.9378,4e-05,8.33696]
[1776413103155,40.82,75101.59,0.0,0.93783,4e-05,8.33442]
[1776413108869,40.82,75100.34,0.0,0.93779,4e-05,8.33835]
[1776413113904,40.82,75100.64,0.0,0.93781,4e-05,8.33578]
[1776413117931,40.82,75095.83,0.0,0.93761,4e-05,8.35656]
[1776413118939,40.82,75091.71,0.0,0.93743,4e-05,8.37489]
[1776413123974,40.81,75092.21,0.0,0.93747,4e-05,8.37126]
[1776413129009,40.81,75091.6,0.0,0.93745,4e-05,8.37268]
[1776413134044,40.81,75092.86,0.0,0.93754,4e-05,8.36251]
[1776413140086,40.8,75092.56,0.0,0.93754,4e-05,8.36238]
[1776413145121,40.8,75081.18,0.0,0.93705,4e-05,8.41258]
[1776413146128,40.8,75078.48,0.0,0.93693,4e-05,8.42448]
[1776413152170,40.8,75078.61,0.0,0.93696,4e-05,8.42184]
[1776413161232,40.79,75077.45,0.0,0.93693,4e-05,8.42409]
[1776413166268,40.79,75076.95,0.0,0.93693,4e-05,8.42469]
[1776413172333,40.78,75078.09,0.0,0.937,4e-05,8.41755]
[1776413177203,40.78,75077.63,0.0,0.93699,4e-05,8.41838]
[1776413177368,40.78,75077.59,0.0,0.93699,4e-05,8.41825]
[1776413182403,40.78,75077.34,0.0,0.93699,4e-05,8.41782]
[1776413187438,40.77,75077.14,0.0,0.937,4e-05,8.41717]
[1776413193479,40.77,75077.82,0.0,0.93707,4e-05,8.40908]
[1776413198515,40.77,75077.75,0.0,0.93708,4e-05,8.40794]
[1776413201536,40.76,75084.07,0.0,0.93737,4e-05,8.37846]
[1776413203550,40.76,75088.34,0.0,0.93756,4e-05,8.3587]
[1776413205206,40.76,75088.34,0.0,0.93756,4e-05,8.3587]
[1776413205292,40.76,75088.34,0.0,0.93757,4e-05,8.35827]
[1776413211610,40.76,75089.61,0.0,0.93764,4e-05,8.35124]
[1776413213624,40.76,75083.91,0.0,0.93739,4e-05,8.37657]
[1776413215638,40.76,75079.88,0.0,0.93721,4e-05,8.39427]
[1776413220673,40.75,75079.54,0.0,0.93721,4e-05,8.3944]
[1776413221680,40.75,75085.95,0.0,0.9375,4e-05,8.36513]
[1776413226714,40.75,75090.29,0.0,0.9377,4e-05,8.34441]
[1776413231759,40.75,75090.29,0.0,0.93771,4e-05,8.34343]
[1776413236794,40.75,75094.12,0.0,0.93789,4e-05,8.3253]
[1776413246863,40.74,75092.27,0.0,0.93782,4e-05,8.33214]
[1776413253913,40.74,75091.3,0.0,0.93781,4e-05,8.33222]
[1776413261972,40.74,75092.52,0.0,0.93787,4e-05,8.32572]
[1776413270028,40.74,75093.15,0.0,0.93791,4e-05,8.32201]
[1776413275063,40.74,75094.12,0.0,0.93796,4e-05,8.31715]
[1776413281105,40.74,75094.35,0.0,0.93797,4e-05,8.31557]
[1776413286140,40.73,75093.57,0.0,0.93794,4e-05,8.31864]
[1776413291175,40.73,75092.32,0.0,0.93789,4e-05,8.32379]
[1776413296210,40.73,75092.22,0.0,0.93789,4e-05,8.32373]
[1776413299812,40.73,75092.22,0.0,0.93789,4e-05,8.32373]
[1776413299843,40.73,75127.25,0.0,0.93943,4e-05,8.16638]
[1776413300241,40.73,75133.37,0.0,0.93969,4e-05,8.13899]
[1776413302689,40.73,75133.51,0.0,0.93971,4e-05,8.13744]
[1776413302724,40.73,75133.48,0.0,0.93972,4e-05,8.13662]
[1776413304718,40.73,75133.48,0.0,0.93972,4e-05,8.13662]
[1776413311318,40.72,75135.14,0.0,0.93983,4e-05,8.12349]
[1776413316353,40.72,75137.66,0.0,0.93995,4e-05,8.11124]
[1776413322395,40.72,75137.12,0.0,0.93993,4e-05,8.11312]
[1776413328436,40.71,75136.76,0.0,0.93994,4e-05,8.11224]
[1776413335485,40.71,75137.31,0.0,0.93997,4e-05,8.10904]
[1776413340521,40.71,75137.38,0.0,0.93998,4e-05,8.10817]
[1776413345556,40.71,75140.22,0.0,0.94011,4e-05,8.09501]
[1776413346702,40.71,75140.22,0.0,0.94011,4e-05,8.09501]
[1776413346938,40.71,75140.22,0.0,0.94011,4e-05,8.09501]
[1776413346781,40.71,75149.75,0.0,0.94052,4e-05,8.05268]
[1776413347570,40.7,75151.33,0.0,0.94061,4e-05,8.04349]
[1776413352605,40.68,75151.3,0.0,0.9407,4e-05,8.03326]
[1776413358647,40.68,75152.16,0.0,0.94075,4e-05,8.02827]
[1776413359667,40.68,75166.4,0.0,0.94135,4e-05,7.96548]
[1776413360674,40.68,75170.63,0.0,0.94153,4e-05,7.94669]
[1776413361681,40.68,75171.48,0.0,0.94158,4e-05,7.94145]
[1776413363695,40.67,75174.73,0.0,0.94177,4e-05,7.92234]
[1776413364702,40.67,75178.67,0.0,0.94194,4e-05,7.90464]
[1776413369736,40.66,75172.97,0.0,0.9417,4e-05,7.92892]
[1776413371750,40.66,75162.92,0.0,0.9413,4e-05,7.96957]
[1776413373765,40.66,75158.46,0.0,0.94112,4e-05,7.98905]
[1776413374772,40.66,75151.64,0.0,0.94083,4e-05,8.01905]
[1776413376786,40.66,75141.9,0.0,0.94041,4e-05,8.06184]
[1776413377793,40.66,75129.6,0.0,0.93989,4e-05,8.11626]
[1776413378800,40.66,75129.3,0.0,0.93988,4e-05,8.1173]
[1776413380704,40.66,75129.9,0.0,0.93991,4e-05,8.11433]
[1776413380813,40.66,75129.96,0.0,0.93991,4e-05,8.11377]
[1776413385848,40.66,75129.53,0.0,0.93991,4e-05,8.11427]
[1776413389877,40.65,75124.92,0.0,0.93972,4e-05,8.13369]
[1776413390884,40.65,75112.9,0.0,0.9392,4e-05,8.18709]
[1776413391891,40.65,75106.92,0.0,0.93894,4e-05,8.21357]
[1776413392898,40.65,75103.51,0.0,0.93879,4e-05,8.22891]
[1776413393905,40.65,75097.29,0.0,0.93852,4e-05,8.25686]
[1776413394738,40.65,75097.29,0.0,0.93852,4e-05,8.25686]
[1776413394912,40.65,75097.25,0.0,0.93852,4e-05,8.25702]
[1776413397933,40.65,75108.94,0.0,0.93903,4e-05,8.2044]
[1776413398704,40.65,75108.94,0.0,0.93903,4e-05,8.2044]
[1776413398940,40.65,75113.56,0.0,0.93923,4e-05,8.18364]
[1776413399947,40.65,75114.29,0.0,0.93927,4e-05,8.17996]
[1776413401961,40.65,75107.74,0.0,0.93899,4e-05,8.20853]
[1776413405988,40.64,75105.05,0.0,0.93892,4e-05,8.2155]
[1776413410018,40.64,75101.65,0.0,0.93879,4e-05,8.22903]
[1776413410700,40.64,75101.65,0.0,0.93879,4e-05,8.22903]
[1776413411025,40.63,75100.91,0.0,0.93876,4e-05,8.2319]
[1776413416060,40.63,75100.0,0.0,0.93874,4e-05,8.23364]
[1776413421095,40.62,75097.51,0.0,0.93866,4e-05,8.24193]
[1776413426131,40.62,75096.71,0.0,0.93863,4e-05,8.24465]
[1776413430159,40.62,75091.36,0.0,0.9384,4e-05,8.26832]
[1776413433179,40.62,75088.46,0.0,0.93829,4e-05,8.27915]
[1776413437208,40.62,75082.61,0.0,0.93802,4e-05,8.30677]
[1776413438215,40.63,75078.13,0.0,0.93782,4e-05,8.32728]
[1776413441236,40.63,75073.3,0.0,0.9376,4e-05,8.34982]
[1776413444257,40.63,75077.03,0.0,0.93776,4e-05,8.33354]
[1776413449292,40.63,75078.03,0.0,0.93779,4e-05,8.33018]
[1776413454327,40.63,75078.58,0.0,0.9378,4e-05,8.32889]
[1776413459361,40.64,75077.27,0.0,0.93773,4e-05,8.33595]
[1776413461375,40.64,75073.58,0.0,0.93756,4e-05,8.35309]
[1776413462704,40.64,75073.58,0.0,0.93756,4e-05,8.35309]
[1776413462783,40.64,75065.58,0.0,0.93721,4e-05,8.38957]
[1776413464397,40.64,75062.66,0.0,0.93707,4e-05,8.4031]
[1776413467417,40.64,75067.76,0.0,0.9373,4e-05,8.38032]
[1776413470703,40.64,75070.44,0.0,0.93741,4e-05,8.3685]
[1776413470710,40.64,75068.3,0.0,0.93732,4e-05,8.37839]
[1776413471446,40.64,75064.89,0.0,0.93716,4e-05,8.39404]
[1776413474697,40.64,75064.73,0.0,0.93715,4e-05,8.39492]
[1776413480509,40.64,75063.99,0.0,0.93711,4e-05,8.39947]
[1776413485543,40.64,75064.99,0.0,0.93715,4e-05,8.39566]
[1776413490579,40.65,75064.89,0.0,0.93713,4e-05,8.39686]
[1776413495614,40.65,75058.64,0.0,0.93687,4e-05,8.42282]
[1776413496698,40.65,75058.64,0.0,0.93687,4e-05,8.42282]
[1776413496796,40.65,75058.51,0.0,0.93686,4e-05,8.42352]
[1776413502663,40.65,75058.83,0.0,0.93687,4e-05,8.42269]
[1776413507697,40.65,75059.19,0.0,0.93688,4e-05,8.4216]
[1776413513740,40.65,75060.56,0.0,0.93694,4e-05,8.4161]
[1776413515754,40.65,75067.89,0.0,0.93726,4e-05,8.38308]
[1776413518701,40.65,75069.03,0.0,0.93731,4e-05,8.37828]
[1776413518774,40.65,75069.29,0.0,0.93732,4e-05,8.37729]
[1776413523809,40.66,75069.58,0.0,0.93732,4e-05,8.37697]
[1776413531867,40.66,75069.6,0.0,0.93731,4e-05,8.37846]
[1776413535941,40.66,75069.6,0.0,0.93731,4e-05,8.37846]
[1776413535986,40.66,75105.26,0.0,0.93887,4e-05,8.21843]
[1776413536903,40.66,75122.43,0.0,0.93962,4e-05,8.1421]
[1776413537911,40.66,75122.23,0.0,0.93961,4e-05,8.14327]
[1776413539464,40.66,75122.03,0.0,0.93959,4e-05,8.14443]
[1776413539925,40.66,75122.25,0.0,0.9396,4e-05,8.14371]
[1776413541480,40.66,75122.28,0.0,0.9396,4e-05,8.14384]
[1776413541940,40.66,75135.86,0.0,0.94018,4e-05,8.08366]
[1776413542947,40.67,75138.8,0.0,0.94031,4e-05,8.07097]
[1776413545967,40.67,75132.78,0.0,0.94004,4e-05,8.09875]
[1776413551003,40.67,75131.13,0.0,0.93997,4e-05,8.1044]
[1776413552010,40.67,75126.83,0.0,0.93979,4e-05,8.12382]
[1776413557046,40.67,75126.49,0.0,0.93978,4e-05,8.1246]
[1776413562081,40.63,75125.9,0.0,0.93992,4e-05,8.10918]
[1776413567118,40.63,75122.41,0.0,0.9398,4e-05,8.12204]
[1776413571444,40.6,75121.57,0.0,0.93987,4e-05,8.11417]
[1776413572153,40.58,75121.1,0.0,0.93995,4e-05,8.10557]
[1776413575437,40.56,75120.99,0.0,0.94005,4e-05,8.09576]
[1776413581217,40.51,75120.46,0.0,0.94022,4e-05,8.07725]
[1776413583231,40.51,75115.65,0.0,0.94002,4e-05,8.09777]
[1776413587259,40.47,75110.32,0.0,0.93998,4e-05,8.10184]
[1776413596324,40.46,75102.06,0.0,0.93966,4e-05,8.1344]
[1776413597450,40.46,75102.06,0.0,0.93966,4e-05,8.1344]
[1776413597546,40.46,75101.45,0.0,0.93964,4e-05,8.1366]
[1776413604380,40.45,75103.67,0.0,0.93977,4e-05,8.12299]
[1776413609414,40.44,75104.32,0.0,0.93982,4e-05,8.11759]
[1776413616464,40.44,75104.32,0.0,0.93988,4e-05,8.11098]
[1776413622506,40.43,75104.95,0.0,0.93993,4e-05,8.10525]
[1776413630562,40.42,75105.16,0.0,0.93998,4e-05,8.10052]
[1776413635596,40.42,75104.7,0.0,0.93998,4e-05,8.10005]
[1776413640632,40.41,75104.63,0.0,0.94001,4e-05,8.09719]
[1776413647681,40.4,75104.47,0.0,0.94004,4e-05,8.09349]
[1776413655737,40.39,75104.61,0.0,0.94009,4e-05,8.08791]
[1776413661779,40.38,75105.31,0.0,0.94016,4e-05,8.08113]
[1776413669835,40.37,75104.38,0.0,0.94016,4e-05,8.08053]
[1776413674870,40.37,75099.26,0.0,0.93999,4e-05,8.09726]
[1776413683933,40.36,75098.28,0.0,0.94,4e-05,8.09609]
[1776413685946,40.35,75091.43,0.0,0.93972,4e-05,8.1256]
[1776413686954,40.35,75087.55,0.0,0.93955,4e-05,8.14238]
[1776413691989,40.34,75084.14,0.0,0.93943,4e-05,8.15435]
[1776413699037,40.33,75080.73,0.0,0.93933,4e-05,8.16482]
[1776413711122,40.32,75079.28,0.0,0.93935,4e-05,8.16317]
[1776413713136,40.3,75073.42,0.0,0.93916,4e-05,8.18197]
[1776413715450,40.3,75072.78,0.0,0.93915,4e-05,8.18342]
[1776413716157,40.3,75071.31,0.0,0.93909,4e-05,8.18933]
[1776413717438,40.29,75069.86,0.0,0.93903,4e-05,8.19514]
[1776413719177,40.29,75060.89,0.0,0.93865,4e-05,8.23421]
[1776413721192,40.29,75057.19,0.0,0.9385,4e-05,8.24933]
[1776413726226,40.26,75054.29,0.0,0.93849,4e-05,8.25076]
[1776413732269,40.16,75052.31,0.0,0.93888,4e-05,8.20859]
[1776413737304,40.09,75049.45,0.0,0.93909,4e-05,8.18548]
[1776413741332,40.04,75053.63,0.0,0.93948,4e-05,8.14566]
[1776413742338,40.04,75059.4,0.0,0.93974,4e-05,8.11885]
[1776413744353,40.04,75057.37,0.0,0.93966,4e-05,8.12687]
[1776413749388,40.03,75057.36,0.0,0.93969,4e-05,8.12409]
[1776413754422,40.03,75057.4,0.0,0.93972,4e-05,8.12065]
[1776413761476,40.02,75057.51,0.0,0.93976,4e-05,8.11651]
[1776413766510,40.01,75062.68,0.0,0.94001,4e-05,8.09061]
[1776413767452,40.01,75062.68,0.0,0.94001,4e-05,8.09061]
[1776413767518,40.01,75064.54,0.0,0.94009,4e-05,8.08174]
[1776413772553,40.01,75065.26,0.0,0.94015,4e-05,8.07632]
[1776413777587,40.0,75065.44,0.0,0.94017,4e-05,8.07337]
[1776413782623,40.0,75066.73,0.0,0.94025,4e-05,8.06545]
[1776413787659,39.99,75067.17,0.0,0.94029,4e-05,8.06143]
[1776413792693,39.99,75068.88,0.0,0.9404,4e-05,8.04856]
[1776413797729,39.99,75073.24,0.0,0.94061,4e-05,8.02704]
[1776413802763,39.98,75073.2,0.0,0.94063,4e-05,8.02546]
[1776413810820,39.98,75075.81,0.0,0.94077,4e-05,8.01087]
[1776413811826,39.98,75080.79,0.0,0.94099,4e-05,7.98816]
[1776413816862,39.97,75079.32,0.0,0.94094,4e-05,7.99327]
[1776413821897,39.97,75082.86,0.0,0.9411,4e-05,7.97584]
[1776413826932,39.97,75084.82,0.0,0.9412,4e-05,7.96567]
[1776413831967,39.96,75086.25,0.0,0.94128,4e-05,7.9579]
[1776413840023,39.96,75085.2,0.0,0.94125,4e-05,7.96047]
[1776413846065,39.96,75093.91,0.0,0.94164,4e-05,7.91985]
[1776413849085,39.96,75096.78,0.0,0.94177,4e-05,7.9064]
[1776413854121,39.95,75094.97,0.0,0.94172,4e-05,7.91029]
[1776413863184,39.95,75095.31,0.0,0.94176,4e-05,7.90679]
[1776413867451,39.95,75095.28,0.0,0.94176,4e-05,7.90646]
[1776413867460,39.95,75102.31,0.0,0.94206,4e-05,7.87462]
[1776413868219,39.95,75112.4,0.0,0.9425,4e-05,7.82955]
[1776413869226,39.95,75111.97,0.0,0.94248,4e-05,7.83134]
[1776413871436,39.95,75112.0,0.0,0.94248,4e-05,7.83109]
[1776413880303,39.94,75111.65,0.0,0.94248,4e-05,7.83152]
[1776413881310,39.94,75104.99,0.0,0.94219,4e-05,7.86101]
[1776413883448,39.94,75101.48,0.0,0.94205,4e-05,7.87647]
[1776413883540,39.94,75102.09,0.0,0.94208,4e-05,7.87335]
[1776413886345,39.94,75106.65,0.0,0.94227,4e-05,7.85267]
[1776413888359,39.94,75116.2,0.0,0.94268,4e-05,7.80996]
[1776413889456,39.94,75116.2,0.0,0.94268,4e-05,7.80996]
[1776413889366,39.94,75121.8,0.0,0.94292,4e-05,7.78505]
[1776413890373,39.94,75123.33,0.0,0.94298,4e-05,7.77823]
[1776413895407,39.94,75123.57,0.0,0.943,4e-05,7.77702]
[1776413900442,39.94,75123.03,0.0,0.94297,4e-05,7.77923]
[1776413905478,39.94,75123.07,0.0,0.94298,4e-05,7.77884]
[1776413909506,39.94,75118.24,0.0,0.94278,4e-05,7.80007]
[1776413914541,39.94,75117.88,0.0,0.94278,4e-05,7.79817]
[1776413919576,39.94,75114.67,0.0,0.94265,4e-05,7.8119]
[1776413921610,39.94,75109.34,0.0,0.94243,4e-05,7.83534]
[1776413922598,39.94,75102.6,0.0,0.94214,4e-05,7.86521]
[1776413923605,39.94,75096.32,0.0,0.94188,4e-05,7.89285]
[1776413925456,39.94,75096.32,0.0,0.94188,4e-05,7.89285]
[1776413925549,39.94,75094.75,0.0,0.94181,4e-05,7.89962]
[1776413928640,39.93,75088.97,0.0,0.94157,4e-05,7.92451]
[1776413929646,39.93,75085.04,0.0,0.94141,4e-05,7.94183]
[1776413932668,39.93,75080.83,0.0,0.94123,4e-05,7.95977]
[1776413937703,39.93,75078.05,0.0,0.94113,4e-05,7.97054]
[1776413941731,39.92,75073.1,0.0,0.94093,4e-05,7.9914]
[1776413945457,39.92,75072.37,0.0,0.9409,4e-05,7.99393]
[1776413945541,39.92,75067.0,0.0,0.94067,4e-05,8.01774]
[1776413945759,39.92,75061.89,0.0,0.94046,4e-05,8.04038]
[1776413947445,39.92,75061.89,0.0,0.94046,4e-05,8.04038]
[1776413949787,39.92,75057.16,0.0,0.94027,4e-05,8.05997]
[1776413954822,39.91,75055.07,0.0,0.9402,4e-05,8.06709]
[1776413959857,39.91,75054.57,0.0,0.9402,4e-05,8.06712]
[1776413965899,39.9,75054.46,0.0,0.94022,4e-05,8.06505]
[1776413970934,39.9,75052.53,0.0,0.94015,4e-05,8.07172]
[1776413975969,39.89,75053.23,0.0,0.94022,4e-05,8.0634]
[1776413981004,39.89,75052.83,0.0,0.94022,4e-05,8.06332]
[1776413986039,39.89,75055.95,0.0,0.94037,4e-05,8.04738]
[1776413995102,39.88,75056.02,0.0,0.94041,4e-05,8.04409]
[1776414000137,39.88,75056.23,0.0,0.94043,4e-05,8.04154]
[1776414005172,39.87,75056.16,0.0,0.94044,4e-05,8.04029]
[1776414010207,39.87,75055.83,0.0,0.94044,4e-05,8.04023]
[1776414017256,39.87,75055.52,0.0,0.94045,4e-05,8.0395]
[1776414025315,39.86,75055.4,0.0,0.94047,4e-05,8.03764]
[1776414030350,39.86,75062.0,0.0,0.94077,4e-05,8.00637]
[1776414031453,39.86,75062.0,0.0,0.94077,4e-05,8.00637]
[1776414031540,39.86,75068.19,0.0,0.94106,4e-05,7.97507]
[1776414037400,39.85,75071.77,0.0,0.94123,4e-05,7.95801]
[1776414043441,39.85,75071.1,0.0,0.94121,4e-05,7.95965]
[1776414048476,39.85,75072.52,0.0,0.94128,4e-05,7.95224]
[1776414053511,39.85,75071.57,0.0,0.94125,4e-05,7.95544]
[1776414058546,39.85,75069.9,0.0,0.94119,4e-05,7.96178]
[1776414063583,39.84,75068.07,0.0,0.94112,4e-05,7.96882]
[1776414065597,39.84,75062.64,0.0,0.94089,4e-05,7.99277]
[1776414067453,39.84,75059.42,0.0,0.94075,4e-05,8.00701]
[1776414067615,39.84,75056.65,0.0,0.94063,4e-05,8.01924]
[1776414072649,39.84,75054.82,0.0,0.94057,4e-05,8.02587]
[1776414075671,39.83,75044.45,0.0,0.94012,4e-05,8.0718]
[1776414077685,39.83,75040.17,0.0,0.93994,4e-05,8.09045]
[1776414082719,39.83,75036.99,0.0,0.93982,4e-05,8.10262]
[1776414083726,39.83,75031.63,0.0,0.93959,4e-05,8.12655]
[1776414084733,39.83,75027.67,0.0,0.93942,4e-05,8.14413]
[1776414085454,39.83,75027.67,0.0,0.93942,4e-05,8.14413]
[1776414085741,39.83,75026.49,0.0,0.93937,4e-05,8.149]
[1776414089436,39.82,75026.63,0.0,0.93939,4e-05,8.14727]
[1776414094804,39.81,75027.42,0.0,0.93949,4e-05,8.13612]
[1776414102861,39.8,75027.24,0.0,0.93952,4e-05,8.13264]
[1776414106889,39.8,75019.29,0.0,0.93919,4e-05,8.16678]
[1776414107896,39.8,75014.75,0.0,0.93899,4e-05,8.18696]
[1776414112931,39.79,75013.34,0.0,0.93896,4e-05,8.19023]
[1776414114535,39.79,75013.34,0.0,0.93896,4e-05,8.19023]
[1776414114694,39.79,75013.34,0.0,0.93896,4e-05,8.19023]
[1776414114742,39.79,75013.33,0.0,0.93896,4e-05,8.18963]
[1776414117764,39.79,75013.3,0.0,0.93897,4e-05,8.18913]
[1776414117935,39.79,75013.26,0.0,0.93898,4e-05,8.18803]
[1776414124025,39.78,75013.79,0.0,0.93904,4e-05,8.18116]
[1776414126894,39.78,75015.77,0.0,0.93914,4e-05,8.17085]
[1776414126944,39.78,75015.77,0.0,0.93914,4e-05,8.17085]
[1776414127042,39.77,75016.0,0.0,0.93916,4e-05,8.16919]
[1776414131070,39.77,75021.41,0.0,0.93942,4e-05,8.14207]
[1776414134987,39.77,75025.17,0.0,0.93961,4e-05,8.12328]
[1776414135198,39.77,75025.17,0.0,0.93961,4e-05,8.12328]
[1776414141139,39.76,75026.12,0.0,0.93968,4e-05,8.11546]
[1776414143400,39.76,75026.14,0.0,0.93969,4e-05,8.11487]
[1776414143440,39.76,75026.14,0.0,0.93969,4e-05,8.11487]
[1776414143501,39.76,75026.44,0.0,0.93971,4e-05,8.11301]
[1776414146455,39.75,75027.53,0.0,0.93976,4e-05,8.10704]
[1776414146691,39.75,75027.53,0.0,0.93976,4e-05,8.10704]
[1776414156247,39.74,75027.5,0.0,0.93984,4e-05,8.09844]
[1776414161282,39.74,75032.85,0.0,0.9401,4e-05,8.07152]
[1776414162289,39.74,75037.61,0.0,0.94031,4e-05,8.04941]
[1776414163531,39.74,75037.61,0.0,0.94031,4e-05,8.04941]
[1776414163704,39.74,75037.61,0.0,0.94031,4e-05,8.04941]
[1776414163777,39.74,75038.56,0.0,0.94036,4e-05,8.04465]
[1776414165247,39.73,75038.76,0.0,0.94037,4e-05,8.0433]
[1776414165446,39.73,75038.76,0.0,0.94037,4e-05,8.0433]
[1776414170345,39.73,75034.08,0.0,0.94019,4e-05,8.0619]
[1776414171098,39.73,75034.08,0.0,0.94019,4e-05,8.0619]
[1776414171200,39.73,75034.08,0.0,0.94019,4e-05,8.0619]
[1776414171352,39.72,75034.03,0.0,0.94023,4e-05,8.05728]
[1776414172664,39.72,75034.03,0.0,0.94023,4e-05,8.05728]
[1776414172697,39.72,75034.03,0.0,0.94023,4e-05,8.05728]
[1776414178401,39.71,75037.32,0.0,0.94041,4e-05,8.03899]
[1776414179436,39.71,75037.32,0.0,0.94041,4e-05,8.03899]
[1776414179690,39.71,75037.32,0.0,0.94041,4e-05,8.03899]
[1776414179740,39.71,75037.38,0.0,0.94042,4e-05,8.03825]
[1776414180516,39.71,75037.38,0.0,0.94042,4e-05,8.03825]
[1776414180696,39.71,75037.38,0.0,0.94042,4e-05,8.03825]
[1776414183436,39.71,75031.91,0.0,0.94019,4e-05,8.06127]
[1776414184631,39.71,75031.91,0.0,0.94019,4e-05,8.06127]
[1776414184696,39.71,75031.91,0.0,0.94019,4e-05,8.06127]
[1776414184785,39.71,75029.03,0.0,0.94007,4e-05,8.07389]
[1776414185814,39.71,75029.03,0.0,0.94007,4e-05,8.07389]
[1776414185947,39.7,75029.07,0.0,0.94008,4e-05,8.0732]
[1776414191495,39.7,75028.86,0.0,0.9401,4e-05,8.07122]
[1776414192853,39.7,75028.86,0.0,0.9401,4e-05,8.07122]
[1776414192955,39.7,75028.74,0.0,0.94009,4e-05,8.07129]
[1776414193509,39.7,75028.63,0.0,0.94009,4e-05,8.07133]
[1776414193980,39.7,75028.63,0.0,0.94009,4e-05,8.07133]
[1776414194197,39.7,75028.63,0.0,0.94009,4e-05,8.07133]
[1776414199551,39.69,75028.81,0.0,0.94013,4e-05,8.06781]
[1776414202571,39.69,75024.76,0.0,0.93996,4e-05,8.08492]
[1776414203650,39.69,75024.76,0.0,0.93996,4e-05,8.08492]
[1776414203697,39.69,75024.76,0.0,0.93996,4e-05,8.08492]
[1776414203768,39.69,75024.73,0.0,0.93996,4e-05,8.0846]
[1776414205252,39.69,75024.73,0.0,0.93996,4e-05,8.0846]
[1776414205439,39.69,75024.73,0.0,0.93996,4e-05,8.0846]
[1776414210628,39.68,75024.83,0.0,0.94,4e-05,8.08094]
[1776414211027,39.68,75024.83,0.0,0.94,4e-05,8.08094]
[1776414211194,39.68,75024.83,0.0,0.94,4e-05,8.08094]
[1776414211635,39.68,75024.7,0.0,0.94002,4e-05,8.07792]
[1776414215414,39.68,75024.67,0.0,0.94003,4e-05,8.07673]
[1776414215442,39.68,75024.67,0.0,0.94003,4e-05,8.07673]
[1776414222712,39.67,75024.6,0.0,0.94006,4e-05,8.07356]
[1776414225276,39.67,75022.08,0.0,0.93996,4e-05,8.0842]
[1776414225448,39.67,75022.08,0.0,0.93996,4e-05,8.0842]
[1776414225733,39.67,75021.74,0.0,0.93995,4e-05,8.08531]
[1776414226900,39.67,75021.74,0.0,0.93995,4e-05,8.08531]
[1776414226944,39.67,75021.74,0.0,0.93995,4e-05,8.08531]
[1776414232782,39.66,75021.74,0.0,0.93997,4e-05,8.08223]
[1776414233307,39.66,75021.74,0.0,0.93997,4e-05,8.08223]
[1776414233445,39.66,75021.74,0.0,0.93997,4e-05,8.08223]
[1776414233525,39.66,75021.74,0.0,0.93998,4e-05,8.08179]
[1776414234430,39.66,75021.74,0.0,0.93998,4e-05,8.08179]
[1776414234448,39.66,75021.74,0.0,0.93998,4e-05,8.08179]
[1776414236358,39.66,75024.19,0.0,0.9401,4e-05,8.06976]
[1776414236810,39.66,75025.92,0.0,0.94018,4e-05,8.06145]
[1776414237825,39.66,75030.03,0.0,0.94036,4e-05,8.04233]
[1776414239668,39.66,75031.8,0.0,0.94044,4e-05,8.03388]
[1776414239839,39.65,75032.31,0.0,0.94047,4e-05,8.03121]
[1776414253941,39.65,75033.08,0.0,0.94054,4e-05,8.02321]
[1776414255374,39.65,75033.08,0.0,0.94054,4e-05,8.02321]
[1776414255442,39.65,75033.08,0.0,0.94054,4e-05,8.02321]
[1776414255627,39.64,75034.95,0.0,0.94063,4e-05,8.01411]
[1776414257414,39.64,75035.18,0.0,0.94064,4e-05,8.01306]
[1776414257443,39.64,75035.18,0.0,0.94064,4e-05,8.01306]
[1776414263004,39.64,75042.54,0.0,0.94099,4e-05,7.97744]
[1776414264829,39.64,75042.54,0.0,0.94099,4e-05,7.97744]
[1776414264944,39.64,75044.92,0.0,0.94109,4e-05,7.96642]
[1776414265018,39.64,75045.2,0.0,0.94111,4e-05,7.96494]
[1776414267136,39.64,75045.2,0.0,0.94111,4e-05,7.96494]
[1776414267206,39.64,75045.2,0.0,0.94111,4e-05,7.96494]
[1776414268039,39.64,75051.91,0.0,0.94141,4e-05,7.93399]
[1776414270053,39.64,75061.39,0.0,0.94182,4e-05,7.89099]
[1776414271060,39.64,75066.12,0.0,0.94204,4e-05,7.86651]
[1776414276095,39.64,75066.4,0.0,0.94202,4e-05,7.86864]
[1776414277019,39.64,75066.4,0.0,0.94202,4e-05,7.86864]
[1776414277201,39.64,75066.4,0.0,0.94202,4e-05,7.86864]
[1776414277292,39.65,75066.51,0.0,0.94202,4e-05,7.869]
[1776414278927,39.65,75066.51,0.0,0.94202,4e-05,7.869]
[1776414278937,39.65,75066.51,0.0,0.94202,4e-05,7.869]
[1776414281129,39.65,75070.14,0.0,0.94215,4e-05,7.85607]
[1776414282137,39.65,75074.74,0.0,0.94234,4e-05,7.8363]
[1776414283710,39.65,75074.74,0.0,0.94234,4e-05,7.8363]
[1776414283940,39.65,75074.74,0.0,0.94234,4e-05,7.8363]
[1776414283809,39.67,75076.45,0.0,0.94233,4e-05,7.83747]
[1776414284151,39.69,75078.4,0.0,0.94233,4e-05,7.83752]
[1776414285158,39.69,75084.22,0.0,0.94257,4e-05,7.81238]
[1776414287172,39.73,75087.36,0.0,0.94253,4e-05,7.81662]
[1776414289239,39.75,75087.29,0.0,0.94244,4e-05,7.82592]
[1776414289441,39.75,75087.29,0.0,0.94244,4e-05,7.82592]
[1776414290975,39.77,75087.25,0.0,0.94235,4e-05,7.83575]
[1776414291193,39.77,75087.25,0.0,0.94235,4e-05,7.83575]
[1776414291202,39.77,75087.67,0.0,0.94236,4e-05,7.83474]
[1776414296237,39.78,75087.32,0.0,0.94231,4e-05,7.8406]
[1776414301271,39.79,75083.9,0.0,0.94212,4e-05,7.8601]
[1776414303387,39.79,75081.7,0.0,0.94202,4e-05,7.87076]
[1776414303444,39.79,75081.7,0.0,0.94202,4e-05,7.87076]
[1776414306307,39.81,75078.38,0.0,0.94178,4e-05,7.89567]
[1776414307371,39.81,75078.38,0.0,0.94178,4e-05,7.89567]
[1776414307440,39.81,75078.38,0.0,0.94178,4e-05,7.89567]
[1776414307473,39.81,75075.17,0.0,0.94164,4e-05,7.91082]
[1776414308321,39.82,75079.07,0.0,0.9418,4e-05,7.89405]
[1776414309328,39.82,75083.31,0.0,0.94197,4e-05,7.8758]
[1776414310109,39.82,75083.31,0.0,0.94197,4e-05,7.8758]
[1776414310197,39.82,75083.31,0.0,0.94197,4e-05,7.8758]
[1776414318073,39.82,75083.29,0.0,0.94194,4e-05,7.87897]
[1776414318756,39.82,75083.29,0.0,0.94194,4e-05,7.87897]
[1776414318934,39.82,75083.29,0.0,0.94194,4e-05,7.87897]
[1776414321094,39.83,75083.1,0.0,0.94189,4e-05,7.88516]
[1776414321198,39.83,75083.1,0.0,0.94189,4e-05,7.88516]
[1776414321412,39.84,75083.18,0.0,0.94188,4e-05,7.88556]
[1776414330476,39.85,75082.96,0.0,0.94181,4e-05,7.89327]
[1776414332449,39.85,75083.0,0.0,0.94183,4e-05,7.89069]
[1776414332699,39.85,75083.0,0.0,0.94183,4e-05,7.89069]
[1776414334512,39.86,75111.68,0.0,0.94303,4e-05,7.76515]
[1776414335231,39.86,75111.68,0.0,0.94303,4e-05,7.76515]
[1776414335517,39.88,75129.47,0.0,0.94369,4e-05,7.69585]
[1776414336525,39.88,75137.17,0.0,0.94401,4e-05,7.66254]
[1776414338129,39.88,75136.7,0.0,0.94398,4e-05,7.66523]
[1776414338538,39.88,75133.22,0.0,0.94383,4e-05,7.68115]
[1776414343574,39.89,75135.81,0.0,0.94391,4e-05,7.67275]
[1776414346595,39.89,75141.76,0.0,0.94414,4e-05,7.64841]
[1776414348609,39.89,75145.48,0.0,0.94428,4e-05,7.63339]
[1776414352637,39.9,75157.47,0.0,0.94475,4e-05,7.58359]
[1776414353644,39.9,75157.38,0.0,0.94474,4e-05,7.58472]
[1776414355934,39.9,75161.91,0.0,0.94492,4e-05,7.56645]
[1776414357952,39.9,75162.98,0.0,0.94495,4e-05,7.56255]
[1776414357958,39.9,75162.98,0.0,0.94495,4e-05,7.56255]
[1776414357672,39.91,75166.08,0.0,0.94507,4e-05,7.54983]
[1776414358679,39.91,75166.04,0.0,0.94506,4e-05,7.55079]
[1776414359685,39.91,75152.07,0.0,0.94448,4e-05,7.61252]
[1776414360693,39.91,75150.31,0.0,0.9444,4e-05,7.6209]
[1776414361052,39.91,75150.31,0.0,0.9444,4e-05,7.6209]
[1776414361189,39.91,75150.31,0.0,0.9444,4e-05,7.6209]
[1776414361700,39.91,75151.14,0.0,0.94443,4e-05,7.61793]
[1776414364151,39.92,75148.78,0.0,0.94432,4e-05,7.62958]
[1776414364197,39.92,75148.78,0.0,0.94432,4e-05,7.62958]
[1776414369761,39.92,75147.6,0.0,0.94424,4e-05,7.63853]
[1776414370751,39.92,75147.6,0.0,0.94424,4e-05,7.63853]
[1776414370937,39.92,75147.6,0.0,0.94424,4e-05,7.63853]
[1776414371038,39.92,75145.56,0.0,0.94415,4e-05,7.64809]
[1776414373588,39.93,75143.89,0.0,0.94407,4e-05,7.6566]
[1776414373699,39.93,75143.89,0.0,0.94407,4e-05,7.6566]
[1776414378825,39.93,75135.28,0.0,0.94368,4e-05,7.69792]
[1776414379832,39.94,75119.17,0.0,0.94299,4e-05,7.76952]
[1776414380839,39.94,75113.87,0.0,0.94277,4e-05,7.79338]
[1776414381876,39.94,75113.87,0.0,0.94277,4e-05,7.79338]
[1776414381964,39.94,75112.93,0.0,0.94272,4e-05,7.7979]
[1776414382872,39.94,75112.93,0.0,0.94272,4e-05,7.7979]
[1776414382939,39.94,75112.7,0.0,0.94271,4e-05,7.79926]
[1776414385024,39.94,75112.7,0.0,0.94271,4e-05,7.79926]
[1776414385212,39.94,75112.7,0.0,0.9427,4e-05,7.79993]
[1776414387888,39.94,75117.07,0.0,0.94288,4e-05,7.78156]
[1776414389902,39.94,75119.69,0.0,0.94298,4e-05,7.77067]
[1776414390909,39.94,75124.04,0.0,0.94316,4e-05,7.7518]
[1776414393386,39.95,75124.18,0.0,0.94318,4e-05,7.74886]
[1776414393444,39.95,75124.18,0.0,0.94318,4e-05,7.74886]
[1776414394937,39.95,75131.95,0.0,0.9435,4e-05,7.71538]
[1776414395944,39.95,75135.85,0.0,0.94366,4e-05,7.69866]
[1776414396947,39.95,75135.85,0.0,0.94366,4e-05,7.69866]
[1776414396951,39.95,75136.62,0.0,0.94369,4e-05,7.69575]
[1776414398137,39.95,75136.52,0.0,0.94368,4e-05,7.69668]
[1776414398201,39.95,75136.52,0.0,0.94368,4e-05,7.69668]
[1776414405011,39.96,75136.05,0.0,0.94363,4e-05,7.70218]
[1776414407028,39.96,75129.2,0.0,0.94333,4e-05,7.73333]
[1776414408034,39.96,75111.33,0.0,0.94257,4e-05,7.81286]
[1776414408926,39.96,75111.33,0.0,0.94257,4e-05,7.81286]
[1776414409041,39.96,75112.85,0.0,0.94263,4e-05,7.80655]
[1776414410048,39.96,75113.89,0.0,0.94268,4e-05,7.80224]
[1776414410948,39.96,75113.89,0.0,0.94268,4e-05,7.80224]
[1776414410998,39.96,75113.89,0.0,0.94268,4e-05,7.80224]
[1776414411055,39.96,75116.84,0.0,0.9428,4e-05,7.78948]
[1776414411322,39.96,75116.84,0.0,0.9428,4e-05,7.78948]
[1776414416781,39.97,75117.19,0.0,0.94278,4e-05,7.79176]
[1776414417770,39.97,75117.22,0.0,0.94277,4e-05,7.79262]
[1776414417944,39.97,75117.22,0.0,0.94277,4e-05,7.79262]
[1776414423139,39.98,75118.78,0.0,0.94281,4e-05,7.78799]
[1776414427810,39.98,75118.82,0.0,0.94281,4e-05,7.78878]
[1776414427945,39.98,75118.82,0.0,0.94281,4e-05,7.78878]
[1776414428794,39.98,75120.45,0.0,0.94287,4e-05,7.78189]
[1776414429180,39.98,75131.82,0.0,0.94334,4e-05,7.73234]
[1776414430188,39.98,75133.88,0.0,0.94343,4e-05,7.72368]
[1776414431196,39.98,75150.19,0.0,0.9441,4e-05,7.65248]
[1776414432223,39.98,75150.19,0.0,0.9441,4e-05,7.65248]
[1776414432274,39.98,75152.19,0.0,0.94418,4e-05,7.64427]
[1776414438337,39.99,75152.02,0.0,0.94415,4e-05,7.64781]
[1776414438673,39.99,75152.02,0.0,0.94415,4e-05,7.64781]
[1776414438762,39.99,75161.96,0.0,0.94455,4e-05,7.60494]
[1776414439251,39.99,75168.02,0.0,0.9448,4e-05,7.57918]
[1776414443053,40.0,75168.5,0.0,0.9448,4e-05,7.57846]
[1776414443198,40.0,75167.4,0.0,0.94475,4e-05,7.58393]
[1776414445293,40.0,75163.5,0.0,0.94457,4e-05,7.60292]
[1776414447425,40.0,75164.06,0.0,0.94459,4e-05,7.60113]
[1776414447440,40.0,75164.06,0.0,0.94459,4e-05,7.60113]
[1776414452617,40.01,75164.16,0.0,0.94457,4e-05,7.60329]
[1776414453633,40.01,75162.32,0.0,0.9445,4e-05,7.60954]
[1776414453700,40.01,75162.32,0.0,0.9445,4e-05,7.60954]
[1776414455363,40.02,75157.31,0.0,0.94428,4e-05,7.63333]
[1776414457936,40.02,75155.13,0.0,0.94418,4e-05,7.64348]
[1776414458206,40.02,75155.84,0.0,0.94421,4e-05,7.64097]
[1776414463418,40.03,75154.8,0.0,0.94413,4e-05,7.64918]
[1776414467813,40.03,75155.7,0.0,0.94415,4e-05,7.64705]
[1776414467940,40.03,75155.7,0.0,0.94415,4e-05,7.64705]
[1776414470468,40.03,75158.63,0.0,0.94425,4e-05,7.63668]
[1776414474518,40.04,75159.82,0.0,0.94428,4e-05,7.63338]
[1776414474706,40.04,75159.82,0.0,0.94428,4e-05,7.63338]
[1776414480306,40.05,75158.89,0.0,0.94421,4e-05,7.6412]
[1776414480449,40.05,75158.89,0.0,0.94421,4e-05,7.6412]
[1776414482554,40.05,75155.87,0.0,0.94406,4e-05,7.65622]
[1776414483561,40.05,75152.71,0.0,0.94393,4e-05,7.67063]
[1776414485013,40.05,75152.71,0.0,0.94393,4e-05,7.67063]
[1776414485203,40.05,75150.98,0.0,0.94385,4e-05,7.67877]
[1776414485576,40.05,75148.25,0.0,0.94373,4e-05,7.69128]
[1776414486583,40.06,75145.01,0.0,0.94359,4e-05,7.70603]
[1776414489098,40.06,75143.23,0.0,0.94351,4e-05,7.71435]
[1776414489196,40.06,75143.36,0.0,0.94351,4e-05,7.71428]
[1776414490615,40.06,75137.66,0.0,0.94327,4e-05,7.74034]
[1776414495650,40.06,75136.12,0.0,0.94318,4e-05,7.74939]
[1776414498671,40.07,75127.54,0.0,0.94281,4e-05,7.7886]
[1776414499678,40.07,75129.59,0.0,0.94289,4e-05,7.77994]
[1776414502439,40.07,75129.24,0.0,0.94287,4e-05,7.78229]
[1776414502760,40.07,75129.24,0.0,0.94287,4e-05,7.78229]
[1776414502938,40.07,75129.24,0.0,0.94287,4e-05,7.78229]
[1776414502971,40.07,75129.96,0.0,0.94289,4e-05,7.7795]
[1776414507026,40.07,75129.78,0.0,0.94289,4e-05,7.77947]
[1776414507049,40.07,75133.47,0.0,0.94305,4e-05,7.76316]
[1776414507194,40.07,75133.47,0.0,0.94305,4e-05,7.76316]
[1776414512768,40.07,75137.41,0.0,0.94324,4e-05,7.7426]
[1776414513404,40.07,75137.41,0.0,0.94324,4e-05,7.7426]
[1776414513443,40.07,75137.41,0.0,0.94324,4e-05,7.7426]
[1776414518416,40.07,75138.63,0.0,0.94329,4e-05,7.73726]
[1776414518446,40.07,75138.63,0.0,0.94329,4e-05,7.73726]
[1776414518518,40.07,75138.63,0.0,0.94329,4e-05,7.73726]
[1776414521832,40.07,75126.05,0.0,0.94276,4e-05,7.79273]
[1776414522839,40.07,75122.44,0.0,0.94261,4e-05,7.80778]
[1776414523263,40.07,75122.44,0.0,0.94261,4e-05,7.80778]
[1776414523439,40.07,75122.44,0.0,0.94261,4e-05,7.80778]
[1776414524507,40.06,75120.26,0.0,0.94253,4e-05,7.8163]
[1776414524688,40.06,75120.26,0.0,0.94253,4e-05,7.8163]
[1776414524789,40.06,75120.26,0.0,0.94254,4e-05,7.81507]
[1776414529311,40.05,75121.16,0.0,0.94262,4e-05,7.8066]
[1776414529443,40.05,75121.16,0.0,0.94262,4e-05,7.8066]
[1776414533916,40.04,75126.69,0.0,0.9429,4e-05,7.77789]
[1776414535753,40.04,75126.72,0.0,0.9429,4e-05,7.77771]
[1776414535938,40.04,75126.72,0.0,0.9429,4e-05,7.77771]
[1776414536570,40.04,75129.18,0.0,0.943,4e-05,7.76681]
[1776414536700,40.04,75129.18,0.0,0.943,4e-05,7.76681]
[1776414536936,40.04,75129.95,0.0,0.94304,4e-05,7.76339]
[1776414540945,40.04,75131.49,0.0,0.9431,4e-05,7.75654]
[1776414541191,40.04,75131.49,0.0,0.9431,4e-05,7.75654]
[1776414543998,40.04,75135.61,0.0,0.94327,4e-05,7.73838]
[1776414544194,40.04,75135.61,0.0,0.94327,4e-05,7.73838]
[1776414544037,40.04,75134.21,0.0,0.94322,4e-05,7.74456]
[1776414547896,40.04,75136.75,0.0,0.94332,4e-05,7.7334]
[1776414547941,40.04,75136.75,0.0,0.94332,4e-05,7.7334]
[1776414554058,40.04,75136.96,0.0,0.94333,4e-05,7.73262]
[1776414558343,40.04,75138.11,0.0,0.94338,4e-05,7.72764]
[1776414558443,40.04,75138.11,0.0,0.94338,4e-05,7.72764]
[1776414559856,40.04,75138.31,0.0,0.94338,4e-05,7.72678]
[1776414559940,40.04,75138.31,0.0,0.94338,4e-05,7.72678]
[1776414560101,40.04,75138.35,0.0,0.94339,4e-05,7.72663]
[1776414566143,40.04,75138.61,0.0,0.9434,4e-05,7.72558]
[1776414570936,40.04,75137.89,0.0,0.94337,4e-05,7.72873]
[1776414571194,40.04,75137.89,0.0,0.94337,4e-05,7.72873]
[1776414576214,40.04,75137.44,0.0,0.94337,4e-05,7.72753]
[1776414581249,40.04,75134.94,0.0,0.94326,4e-05,7.73845]
[1776414581801,40.04,75134.94,0.0,0.94326,4e-05,7.73845]
[1776414581944,40.04,75134.94,0.0,0.94326,4e-05,7.73845]
[1776414583547,40.04,75133.65,0.0,0.94321,4e-05,7.74411]
[1776414583697,40.04,75133.65,0.0,0.94321,4e-05,7.74411]
[1776414583784,40.04,75133.62,0.0,0.94321,4e-05,7.74374]
[1776414586683,40.04,75133.64,0.0,0.94322,4e-05,7.7432]
[1776414586944,40.04,75133.64,0.0,0.94322,4e-05,7.7432]
[1776414593333,40.04,75132.75,0.0,0.94319,4e-05,7.7467]
[1776414595651,40.04,75132.71,0.0,0.94318,4e-05,7.74683]
[1776414595689,40.04,75132.71,0.0,0.94318,4e-05,7.74683]
[1776414595691,40.04,75132.75,0.0,0.94319,4e-05,7.74661]
[1776414598181,40.04,75132.75,0.0,0.94319,4e-05,7.74661]
[1776414598193,40.04,75132.75,0.0,0.94319,4e-05,7.74661]
[1776414599375,40.04,75126.16,0.0,0.94292,4e-05,7.7748]
[1776414601374,40.04,75122.49,0.0,0.94276,4e-05,7.79102]
[1776414601440,40.04,75122.49,0.0,0.94276,4e-05,7.79102]
[1776414601518,40.04,75115.86,0.0,0.94249,4e-05,7.81911]
[1776414603148,40.04,75115.86,0.0,0.94249,4e-05,7.81911]
[1776414603196,40.04,75115.86,0.0,0.94249,4e-05,7.81911]
[1776414603220,40.04,75114.91,0.0,0.94246,4e-05,7.82316]
[1776414608187,40.03,75118.7,0.0,0.94264,4e-05,7.80417]
[1776414608380,40.03,75119.2,0.0,0.94266,4e-05,7.80182]
[1776414617100,40.03,75119.84,0.0,0.94269,4e-05,7.79859]
[1776414617191,40.03,75119.84,0.0,0.94269,4e-05,7.79859]
[1776414618664,40.03,75119.8,0.0,0.94269,4e-05,7.798]
[1776414618694,40.03,75119.8,0.0,0.94269,4e-05,7.798]
[1776414618711,40.03,75119.8,0.0,0.9427,4e-05,7.79775]
[1776414624512,40.03,75119.69,0.0,0.94269,4e-05,7.7981]
[1776414624689,40.03,75119.69,0.0,0.94269,4e-05,7.7981]
[1776414627576,40.02,75134.32,0.0,0.94333,4e-05,7.73185]
[1776414629891,40.02,75136.42,0.0,0.94341,4e-05,7.72258]
[1776414629940,40.02,75136.42,0.0,0.94341,4e-05,7.72258]
[1776414629958,40.02,75138.2,0.0,0.94349,4e-05,7.71474]
[1776414634625,40.02,75145.76,0.0,0.94382,4e-05,7.67843]
[1776414635774,40.02,75145.76,0.0,0.94382,4e-05,7.67843]
[1776414635937,40.02,75145.76,0.0,0.94382,4e-05,7.67843]
[1776414637645,40.02,75157.48,0.0,0.94431,4e-05,7.62729]
[1776414638653,40.02,75157.74,0.0,0.94432,4e-05,7.62627]
[1776414639573,40.02,75157.74,0.0,0.94432,4e-05,7.62627]
[1776414639697,40.02,75157.74,0.0,0.94432,4e-05,7.62627]
[1776414639798,40.02,75157.98,0.0,0.94433,4e-05,7.62534]
[1776414647718,40.02,75158.23,0.0,0.94435,4e-05,7.62338]
[1776414652753,40.02,75160.27,0.0,0.94444,4e-05,7.6138]
[1776414660809,40.02,75170.14,0.0,0.94485,4e-05,7.56982]
[1776414661816,40.02,75173.36,0.0,0.94499,4e-05,7.55556]
[1776414666851,40.02,75176.8,0.0,0.94514,4e-05,7.53955]
[1776414675918,40.01,75175.71,0.0,0.94511,4e-05,7.54249]
[1776414680953,40.01,75175.56,0.0,0.94511,4e-05,7.54228]
[1776414685988,40.01,75174.76,0.0,0.94509,4e-05,7.54493]
[1776414689009,40.01,75168.08,0.0,0.94482,4e-05,7.57347]
[1776414694044,40.01,75164.91,0.0,0.94472,4e-05,7.58322]
[1776414700086,40.0,75166.39,0.0,0.94479,4e-05,7.57544]
[1776414706128,40.0,75167.16,0.0,0.94483,4e-05,7.5709]
[1776414709149,40.0,75171.61,0.0,0.94502,4e-05,7.55104]
[1776414710156,40.0,75178.81,0.0,0.94531,4e-05,7.51966]
[1776414711163,40.0,75206.54,0.0,0.94644,4e-05,7.40001]
[1776414711499,40.0,75206.54,0.0,0.94644,4e-05,7.40001]
[1776414712170,40.0,75212.77,0.0,0.94668,4e-05,7.37341]
[1776414714540,40.0,75209.37,0.0,0.94655,4e-05,7.38823]
[1776414720226,40.0,75206.67,0.0,0.94643,4e-05,7.40046]
[1776414723247,40.0,75212.8,0.0,0.94667,4e-05,7.37455]
[1776414724075,40.0,75212.8,0.0,0.94667,4e-05,7.37455]
[1776414724191,40.0,75212.8,0.0,0.94667,4e-05,7.37455]
[1776414727562,40.0,75215.56,0.0,0.94678,4e-05,7.36342]
[1776414727694,40.0,75215.56,0.0,0.94678,4e-05,7.36342]
[1776414728282,40.0,75216.27,0.0,0.9468,4e-05,7.36056]
[1776414733320,40.01,75216.88,0.0,0.94682,4e-05,7.35884]
[1776414735331,40.01,75226.84,0.0,0.94721,4e-05,7.3167]
[1776414737285,40.01,75229.47,0.0,0.94732,4e-05,7.30569]
[1776414737435,40.01,75229.47,0.0,0.94732,4e-05,7.30569]
[1776414737345,40.01,75230.45,0.0,0.94735,4e-05,7.30176]
[1776414738352,40.01,75225.99,0.0,0.94717,4e-05,7.32101]
[1776414743387,40.01,75222.53,0.0,0.94703,4e-05,7.3369]
[1776414747861,40.01,75223.64,0.0,0.94706,4e-05,7.33293]
[1776414747940,40.01,75223.64,0.0,0.94706,4e-05,7.33293]
[1776414748424,40.01,75223.5,0.0,0.94706,4e-05,7.3337]
[1776414751446,40.01,75219.39,0.0,0.94691,4e-05,7.34876]
[1776414756481,40.01,75215.89,0.0,0.94676,4e-05,7.36447]
[1776414761505,40.02,75219.87,0.0,0.94691,4e-05,7.34817]
[1776414761699,40.02,75219.87,0.0,0.94691,4e-05,7.34817]
[1776414761760,40.02,75220.8,0.0,0.94695,4e-05,7.34437]
[1776414767563,40.02,75221.76,0.0,0.94698,4e-05,7.3413]
[1776414769577,40.02,75226.59,0.0,0.94717,4e-05,7.32107]
[1776414774611,40.02,75225.38,0.0,0.94711,4e-05,7.3272]
[1776414779647,40.02,75223.08,0.0,0.94701,4e-05,7.33789]
[1776414783676,40.03,75227.44,0.0,0.94718,4e-05,7.32]
[1776414788712,40.03,75229.45,0.0,0.94725,4e-05,7.31243]
[1776414793746,40.03,75228.14,0.0,0.94719,4e-05,7.31899]
[1776414798480,40.03,75225.19,0.0,0.94706,4e-05,7.33208]
[1776414797791,40.03,75233.41,0.0,0.94739,4e-05,7.29727]
[1776414798792,40.03,75258.38,0.0,0.94836,4e-05,7.19187]
[1776414799797,40.03,75267.51,0.0,0.94872,4e-05,7.15388]
[1776414800804,40.03,75269.05,0.0,0.94877,4e-05,7.14788]
[1776414801607,40.03,75269.05,0.0,0.94877,4e-05,7.14788]
[1776414804833,40.04,75284.34,0.0,0.94934,4e-05,7.08578]
[1776414805660,40.04,75284.34,0.0,0.94934,4e-05,7.08578]
[1776414805841,40.04,75301.57,0.0,0.95,4e-05,7.01415]
[1776414806848,40.04,75298.92,0.0,0.94989,4e-05,7.02546]
[1776414809041,40.04,75295.35,0.0,0.94975,4e-05,7.04092]
[1776414814904,40.04,75292.26,0.0,0.94965,4e-05,7.05184]
[1776414819939,40.04,75289.02,0.0,0.94952,4e-05,7.06601]
[1776414820567,40.04,75289.02,0.0,0.94952,4e-05,7.06601]
[1776414820695,40.04,75289.02,0.0,0.94952,4e-05,7.06601]
[1776414820946,40.04,75288.61,0.0,0.9495,4e-05,7.06784]
[1776414822393,40.04,75288.61,0.0,0.9495,4e-05,7.06784]
[1776414822438,40.04,75288.61,0.0,0.9495,4e-05,7.06784]
[1776414822962,40.04,75301.35,0.0,0.94998,4e-05,7.01518]
[1776414823967,40.05,75304.65,0.0,0.9501,4e-05,7.00217]
[1776414826988,40.05,75310.31,0.0,0.95031,4e-05,6.97952]
[1776414827853,40.05,75310.31,0.0,0.95031,4e-05,6.97952]
[1776414827995,40.05,75310.92,0.0,0.95032,4e-05,6.97773]
[1776414829376,40.05,75310.92,0.0,0.95032,4e-05,6.97773]
[1776414829378,40.05,75315.7,0.0,0.9505,4e-05,6.95874]
[1776414830009,40.05,75336.19,0.0,0.95126,4e-05,6.87537]
[1776414831017,40.05,75341.95,0.0,0.95146,4e-05,6.85229]
[1776414833176,40.05,75344.67,0.0,0.95156,4e-05,6.84169]
[1776414833242,40.06,75355.67,0.0,0.95196,4e-05,6.79788]
[1776414834040,40.06,75360.36,0.0,0.95213,4e-05,6.77917]
[1776414839079,40.06,75362.02,0.0,0.95217,4e-05,6.77422]
[1776414840086,40.06,75357.94,0.0,0.95202,4e-05,6.7911]
[1776414841452,40.06,75357.94,0.0,0.95202,4e-05,6.7911]
[1776414841544,40.06,75357.94,0.0,0.95202,4e-05,6.7911]
[1776414841526,40.06,75352.86,0.0,0.95183,4e-05,6.81204]
[1776414843107,40.06,75341.47,0.0,0.9514,4e-05,6.85896]
[1776414844114,40.06,75337.75,0.0,0.95127,4e-05,6.87435]
[1776414846513,40.06,75334.0,0.0,0.95112,4e-05,6.8903]
[1776414847165,40.07,75339.22,0.0,0.95131,4e-05,6.86966]
[1776414849178,40.07,75342.94,0.0,0.95144,4e-05,6.85526]
[1776414850065,40.07,75342.94,0.0,0.95144,4e-05,6.85526]
[1776414852190,40.07,75339.8,0.0,0.95132,4e-05,6.86843]
[1776414852850,40.07,75339.83,0.0,0.95132,4e-05,6.86847]
[1776414853216,40.07,75351.76,0.0,0.95176,4e-05,6.81984]
[1776414854222,40.07,75363.69,0.0,0.9522,4e-05,6.77143]
[1776414855262,40.07,75367.73,0.0,0.95234,4e-05,6.75568]
[1776414856462,40.07,75367.73,0.0,0.95234,4e-05,6.75568]
[1776414856527,40.07,75371.65,0.0,0.95247,4e-05,6.74055]
[1776414857290,40.07,75376.27,0.0,0.95264,4e-05,6.72192]
[1776414858298,40.07,75381.18,0.0,0.95281,4e-05,6.70293]
[1776414863334,40.08,75380.19,0.0,0.95274,4e-05,6.71106]
[1776414864641,40.08,75380.02,0.0,0.95273,4e-05,6.7119]
[1776414864692,40.08,75380.02,0.0,0.95273,4e-05,6.7119]
[1776414865349,40.08,75379.73,0.0,0.95272,4e-05,6.71323]
[1776414866356,40.08,75375.12,0.0,0.95255,4e-05,6.73195]
[1776414866581,40.08,75375.12,0.0,0.95255,4e-05,6.73195]
[1776414868370,40.08,75381.31,0.0,0.95277,4e-05,6.70729]
[1776414870469,40.08,75381.83,0.0,0.95279,4e-05,6.70538]
[1776414874880,40.09,75380.68,0.0,0.95276,4e-05,6.70795]
[1776414874940,40.09,75380.68,0.0,0.95276,4e-05,6.70795]
[1776414878440,40.09,75390.62,0.0,0.95311,4e-05,6.66875]
[1776414878704,40.09,75390.62,0.0,0.95311,4e-05,6.66875]
[1776414879446,40.09,75393.08,0.0,0.95318,4e-05,6.66135]
[1776414881795,40.1,75392.82,0.0,0.95313,4e-05,6.66748]
[1776414885652,40.11,75393.59,0.0,0.95313,4e-05,6.6676]
[1776414885689,40.11,75393.59,0.0,0.95313,4e-05,6.6676]
[1776414888909,40.11,75391.9,0.0,0.95306,4e-05,6.67503]
[1776414889517,40.11,75393.96,0.0,0.95313,4e-05,6.66699]
[1776414890266,40.11,75393.96,0.0,0.95313,4e-05,6.66699]
[1776414891600,40.11,75394.13,0.0,0.95314,4e-05,6.66653]
[1776414893545,40.12,75386.73,0.0,0.95286,4e-05,6.69679]
[1776414894552,40.12,75381.77,0.0,0.95268,4e-05,6.71688]
[1776414895559,40.12,75376.84,0.0,0.9525,4e-05,6.73686]
[1776414898020,40.12,75374.02,0.0,0.9524,4e-05,6.74833]
[1776414901605,40.12,75374.24,0.0,0.95239,4e-05,6.74985]
[1776414901611,40.12,75385.15,0.0,0.95278,4e-05,6.70601]
[1776414902619,40.12,75388.81,0.0,0.95291,4e-05,6.69146]
[1776414905640,40.12,75382.35,0.0,0.95268,4e-05,6.71793]
[1776414906647,40.12,75376.4,0.0,0.95246,4e-05,6.74206]
[1776414908373,40.12,75376.4,0.0,0.95246,4e-05,6.74206]
[1776414908441,40.12,75376.4,0.0,0.95246,4e-05,6.74206]
[1776414908472,40.12,75370.91,0.0,0.95226,4e-05,6.76445]
[1776414910569,40.12,75368.51,0.0,0.95217,4e-05,6.77415]
[1776414909668,40.12,75359.77,0.0,0.95185,4e-05,6.8096]
[1776414911684,40.12,75361.85,0.0,0.95193,4e-05,6.80118]
[1776414912691,40.12,75372.44,0.0,0.95231,4e-05,6.75833]
[1776414914224,40.12,75372.44,0.0,0.95231,4e-05,6.75833]
[1776414914324,40.12,75385.6,0.0,0.95279,4e-05,6.70539]
[1776414914705,40.12,75389.67,0.0,0.95293,4e-05,6.68906]
[1776414915712,40.12,75390.14,0.0,0.95295,4e-05,6.68733]
[1776414916719,40.12,75401.62,0.0,0.95336,4e-05,6.64157]
[1776414917726,40.13,75411.06,0.0,0.95369,4e-05,6.60413]
[1776414918733,40.13,75411.01,0.0,0.95369,4e-05,6.60458]
[1776414919921,40.13,75410.62,0.0,0.95365,4e-05,6.60954]
[1776414924921,40.14,75414.28,0.0,0.95377,4e-05,6.59591]
[1776414924943,40.14,75414.28,0.0,0.95377,4e-05,6.59591]
[1776414925038,40.14,75415.23,0.0,0.95377,4e-05,6.59566]
[1776414925893,40.14,75415.23,0.0,0.95377,4e-05,6.59566]
[1776414925944,40.14,75415.23,0.0,0.95377,4e-05,6.59566]
[1776414930691,40.15,75412.09,0.0,0.95362,4e-05,6.61237]
[1776414930939,40.15,75412.09,0.0,0.95362,4e-05,6.61237]
[1776414931038,40.15,75411.96,0.0,0.95363,4e-05,6.6106]
[1776414931802,40.15,75411.96,0.0,0.95363,4e-05,6.6106]
[1776414931942,40.15,75411.96,0.0,0.95363,4e-05,6.6106]
[1776414935855,40.16,75405.47,0.0,0.95339,4e-05,6.63767]
[1776414936862,40.16,75400.71,0.0,0.95322,4e-05,6.65725]
[1776414938467,40.16,75400.71,0.0,0.95322,4e-05,6.65725]
[1776414938565,40.16,75396.14,0.0,0.95305,4e-05,6.67575]
[1776414938689,40.16,75396.14,0.0,0.95305,4e-05,6.67575]
[1776414941763,40.16,75394.37,0.0,0.95298,4e-05,6.6834]
[1776414941935,40.16,75394.37,0.0,0.95298,4e-05,6.6834]
[1776414943911,40.16,75381.51,0.0,0.95251,4e-05,6.7355]
[1776414945927,40.16,75372.74,0.0,0.95219,4e-05,6.771]
[1776414946935,40.16,75367.48,0.0,0.952,4e-05,6.79229]
[1776414947942,40.16,75356.78,0.0,0.95161,4e-05,6.83567]
[1776414948949,40.16,75352.16,0.0,0.95144,4e-05,6.85438]
[1776414950963,40.16,75346.56,0.0,0.95123,4e-05,6.87698]
[1776414951970,40.16,75341.87,0.0,0.95106,4e-05,6.89599]
[1776414954872,40.16,75340.25,0.0,0.95101,4e-05,6.90226]
[1776414954939,40.16,75340.25,0.0,0.95101,4e-05,6.90226]
[1776414954992,40.16,75337.83,0.0,0.95092,4e-05,6.91198]
[1776414957702,40.16,75337.18,0.0,0.9509,4e-05,6.91425]
[1776414957937,40.16,75337.18,0.0,0.9509,4e-05,6.91425]
[1776414961034,40.16,75320.27,0.0,0.95027,4e-05,6.9829]
[1776414962041,40.16,75319.06,0.0,0.95023,4e-05,6.98758]
[1776414963049,40.15,75313.52,0.0,0.95002,4e-05,7.01013]
[1776414964056,40.15,75307.17,0.0,0.94978,4e-05,7.03604]
[1776414966070,40.15,75308.8,0.0,0.94985,4e-05,7.02851]
[1776414970006,40.15,75310.28,0.0,0.94992,4e-05,7.02126]
[1776414970195,40.15,75310.28,0.0,0.94992,4e-05,7.02126]
[1776414970279,40.15,75309.38,0.0,0.94989,4e-05,7.02462]
[1776414971465,40.15,75309.38,0.0,0.94989,4e-05,7.02462]
[1776414971690,40.15,75309.38,0.0,0.94989,4e-05,7.02462]
[1776414977148,40.14,75309.29,0.0,0.94991,4e-05,7.0225]
[1776414978517,40.14,75309.29,0.0,0.94991,4e-05,7.0225]
[1776414978694,40.14,75309.29,0.0,0.94991,4e-05,7.0225]
[1776414978543,40.14,75308.34,0.0,0.94988,4e-05,7.02607]
[1776414979060,40.14,75308.34,0.0,0.94988,4e-05,7.02607]
[1776414979201,40.14,75308.34,0.0,0.94988,4e-05,7.02607]
[1776414979246,40.14,75308.13,0.0,0.94987,4e-05,7.02655]
[1776414985207,40.14,75308.97,0.0,0.94992,4e-05,7.02069]
[1776414986671,40.14,75308.97,0.0,0.94992,4e-05,7.02069]
[1776414986693,40.14,75308.97,0.0,0.94992,4e-05,7.02069]
[1776414986989,40.14,75308.76,0.0,0.94992,4e-05,7.02115]
[1776414987215,40.14,75308.76,0.0,0.94992,4e-05,7.02115]
[1776414987221,40.13,75309.01,0.0,0.94993,4e-05,7.01971]
[1776414989002,40.13,75309.12,0.0,0.94994,4e-05,7.01884]
[1776414989240,40.13,75319.12,0.0,0.95032,4e-05,6.97715]
[1776414990247,40.13,75322.52,0.0,0.95045,4e-05,6.96281]
[1776414992246,40.13,75322.61,0.0,0.95048,4e-05,6.95915]
[1776414992261,40.13,75321.74,0.0,0.95045,4e-05,6.96243]
[1776414997296,40.13,75325.01,0.0,0.95058,4e-05,6.94751]
[1776414998303,40.13,75320.82,0.0,0.95043,4e-05,6.96447]
[1776415000318,40.13,75311.98,0.0,0.9501,4e-05,7.00032]
[1776415001370,40.13,75311.98,0.0,0.9501,4e-05,7.00032]
[1776415001439,40.13,75311.98,0.0,0.9501,4e-05,7.00032]
[1776415001569,40.13,75309.33,0.0,0.95,4e-05,7.01091]
[1776415002462,40.13,75309.33,0.0,0.95,4e-05,7.01091]
[1776415002694,40.13,75309.33,0.0,0.95,4e-05,7.01091]
[1776415007366,40.12,75303.78,0.0,0.94982,4e-05,7.03153]
[1776415008374,40.12,75299.99,0.0,0.94968,4e-05,7.04681]
[1776415009381,40.11,75292.68,0.0,0.94944,4e-05,7.07263]
[1776415009971,40.11,75292.68,0.0,0.94944,4e-05,7.07263]
[1776415010190,40.11,75292.68,0.0,0.94944,4e-05,7.07263]
[1776415010388,40.11,75291.83,0.0,0.94941,4e-05,7.07567]
[1776415011579,40.11,75291.83,0.0,0.94941,4e-05,7.07567]
[1776415011696,40.11,75291.83,0.0,0.94941,4e-05,7.07567]
[1776415017437,40.1,75292.07,0.0,0.94945,4e-05,7.07128]
[1776415018254,40.1,75292.07,0.0,0.94945,4e-05,7.07128]
[1776415018437,40.1,75292.07,0.0,0.94945,4e-05,7.07128]
[1776415018443,40.1,75291.6,0.0,0.94944,4e-05,7.07277]
[1776415019327,40.1,75291.6,0.0,0.94944,4e-05,7.07277]
[1776415019441,40.1,75291.6,0.0,0.94944,4e-05,7.07277]
[1776415021764,40.1,75291.17,0.0,0.94943,4e-05,7.07362]
[1776415022488,40.1,75297.24,0.0,0.94967,4e-05,7.04748]
[1776415025362,40.09,75298.83,0.0,0.94973,4e-05,7.04006]
[1776415025509,40.09,75298.95,0.0,0.94974,4e-05,7.03916]
[1776415030544,40.09,75298.92,0.0,0.94976,4e-05,7.03737]
[1776415033045,40.09,75296.95,0.0,0.94969,4e-05,7.0448]
[1776415033204,40.09,75296.95,0.0,0.94969,4e-05,7.0448]
[1776415035891,40.09,75293.36,0.0,0.94956,4e-05,7.05855]
[1776415035937,40.09,75293.36,0.0,0.94956,4e-05,7.05855]
[1776415036586,40.08,75291.31,0.0,0.94949,4e-05,7.06667]
[1776415037362,40.08,75291.31,0.0,0.94949,4e-05,7.06667]
[1776415037455,40.08,75291.31,0.0,0.94949,4e-05,7.06667]
[1776415042628,40.08,75290.35,0.0,0.94948,4e-05,7.06819]
[1776415043454,40.08,75290.35,0.0,0.94948,4e-05,7.06819]
[1776415043635,40.08,75289.95,0.0,0.94946,4e-05,7.06945]
[1776415044580,40.08,75289.95,0.0,0.94946,4e-05,7.06945]
[1776415044697,40.08,75289.95,0.0,0.94946,4e-05,7.06945]
[1776415044642,40.08,75287.79,0.0,0.94938,4e-05,7.07804]
[1776415045497,40.08,75287.79,0.0,0.94938,4e-05,7.07804]
[1776415045699,40.08,75287.79,0.0,0.94938,4e-05,7.07804]
[1776415045649,40.08,75287.68,0.0,0.94938,4e-05,7.07809]
[1776415048540,40.07,75289.24,0.0,0.94945,4e-05,7.07079]
[1776415048670,40.07,75301.57,0.0,0.94992,4e-05,7.0192]
[1776415049677,40.07,75301.71,0.0,0.94993,4e-05,7.01832]
[1776415052019,40.07,75302.58,0.0,0.94999,4e-05,7.01114]
[1776415052697,40.07,75301.3,0.0,0.94994,4e-05,7.01615]
[1776415057734,40.07,75300.5,0.0,0.94993,4e-05,7.01794]
[1776415059747,40.07,75306.05,0.0,0.95014,4e-05,6.99437]
[1776415060571,40.07,75306.05,0.0,0.95014,4e-05,6.99437]
[1776415060690,40.07,75306.05,0.0,0.95014,4e-05,6.99437]
[1776415060755,40.07,75305.84,0.0,0.95014,4e-05,6.99497]
[1776415061883,40.07,75305.84,0.0,0.95014,4e-05,6.99497]
[1776415061943,40.07,75305.84,0.0,0.95014,4e-05,6.99497]
[1776415066645,40.06,75306.77,0.0,0.95018,4e-05,6.98972]
[1776415066689,40.06,75306.77,0.0,0.95018,4e-05,6.98972]
[1776415066736,40.06,75306.77,0.0,0.95019,4e-05,6.98945]
[1776415067547,40.06,75306.77,0.0,0.95019,4e-05,6.98945]
[1776415067697,40.06,75306.77,0.0,0.95019,4e-05,6.98945]
[1776415072839,40.06,75305.95,0.0,0.95017,4e-05,6.99113]
[1776415076724,40.06,75304.92,0.0,0.95014,4e-05,6.99481]
[1776415076785,40.06,75304.63,0.0,0.95013,4e-05,6.99539]
[1776415076940,40.06,75304.63,0.0,0.95013,4e-05,6.99539]
[1776415076949,40.06,75304.03,0.0,0.95011,4e-05,6.99756]
[1776415077958,40.06,75304.03,0.0,0.95011,4e-05,6.99756]
[1776415078164,40.06,75304.03,0.0,0.95011,4e-05,6.99756]
[1776415078880,40.05,75297.28,0.0,0.94986,4e-05,7.02521]
[1776415081368,40.05,75295.74,0.0,0.94983,4e-05,7.02825]
[1776415081437,40.05,75295.74,0.0,0.94983,4e-05,7.02825]
[1776415081481,40.04,75290.5,0.0,0.94967,4e-05,7.04614]
[1776415082559,40.04,75290.5,0.0,0.94967,4e-05,7.04614]
[1776415082703,40.04,75290.5,0.0,0.94967,4e-05,7.04614]
[1776415084933,40.04,75285.73,0.0,0.94949,4e-05,7.06479]
[1776415090077,40.03,75286.3,0.0,0.94953,4e-05,7.06082]
[1776415090198,40.03,75286.3,0.0,0.94953,4e-05,7.06082]
[1776415090277,40.03,75285.79,0.0,0.94952,4e-05,7.06217]
[1776415090974,40.03,75285.79,0.0,0.94952,4e-05,7.06217]
[1776415091195,40.03,75285.79,0.0,0.94952,4e-05,7.06217]
[1776415097300,40.03,75285.41,0.0,0.94952,4e-05,7.06149]
[1776415097439,40.03,75285.41,0.0,0.94952,4e-05,7.06149]
[1776415097458,40.03,75284.03,0.0,0.94947,4e-05,7.06687]
[1776415098534,40.03,75284.03,0.0,0.94947,4e-05,7.06687]
[1776415098694,40.03,75284.03,0.0,0.94947,4e-05,7.06687]
[1776415104068,40.02,75281.37,0.0,0.9494,4e-05,7.07534]
[1776415106103,40.02,75281.47,0.0,0.9494,4e-05,7.07455]
[1776415106200,40.02,75281.47,0.0,0.9494,4e-05,7.07455]
[1776415106204,40.02,75280.72,0.0,0.94938,4e-05,7.07731]
[1776415107259,40.02,75280.72,0.0,0.94938,4e-05,7.07731]
[1776415107442,40.02,75280.72,0.0,0.94938,4e-05,7.07731]
[1776415111118,40.01,75277.38,0.0,0.94929,4e-05,7.08635]
[1776415114068,40.01,75277.2,0.0,0.94929,4e-05,7.08634]
[1776415114199,40.01,75277.2,0.0,0.94929,4e-05,7.08634]
[1776415114275,40.01,75276.79,0.0,0.94927,4e-05,7.08768]
[1776415114857,40.01,75276.79,0.0,0.94927,4e-05,7.08768]
[1776415114940,40.01,75276.79,0.0,0.94927,4e-05,7.08768]
[1776415117160,40.01,75272.82,0.0,0.94913,4e-05,7.10314]
[1776415119004,40.01,75271.22,0.0,0.94907,4e-05,7.10943]
[1776415119198,40.01,75271.22,0.0,0.94907,4e-05,7.10943]
[1776415120180,40.01,75267.95,0.0,0.94896,4e-05,7.1223]
[1776415121147,40.01,75267.95,0.0,0.94896,4e-05,7.1223]
[1776415121195,40.01,75267.95,0.0,0.94896,4e-05,7.1223]
[1776415121249,40.0,75267.49,0.0,0.94898,4e-05,7.12]
[1776415123201,39.99,75263.97,0.0,0.94888,4e-05,7.13017]
[1776415123861,39.99,75263.97,0.0,0.94888,4e-05,7.13017]
[1776415123944,39.99,75263.97,0.0,0.94888,4e-05,7.13017]
[1776415128587,39.98,75260.58,0.0,0.94877,4e-05,7.14266]
[1776415128688,39.98,75260.58,0.0,0.94877,4e-05,7.14266]
[1776415128724,39.98,75253.63,0.0,0.9485,4e-05,7.17144]
[1776415130251,39.98,75249.2,0.0,0.94834,4e-05,7.18913]
[1776415130885,39.98,75249.2,0.0,0.94834,4e-05,7.18913]
[1776415130942,39.98,75249.2,0.0,0.94834,4e-05,7.18913]
[1776415135014,39.98,75247.75,0.0,0.9483,4e-05,7.1932]
[1776415135195,39.98,75247.75,0.0,0.9483,4e-05,7.1932]
[1776415136776,39.98,75247.1,0.0,0.94827,4e-05,7.19597]
[1776415136950,39.98,75246.4,0.0,0.94824,4e-05,7.19894]
[1776415137301,39.98,75246.7,0.0,0.94826,4e-05,7.19769]
[1776415142342,39.97,75242.41,0.0,0.94811,4e-05,7.21318]
[1776415145002,39.97,75241.08,0.0,0.94807,4e-05,7.21771]
[1776415145196,39.97,75241.08,0.0,0.94807,4e-05,7.21771]
[1776415147375,39.97,75235.65,0.0,0.94787,4e-05,7.239]
[1776415148931,39.96,75234.18,0.0,0.94782,4e-05,7.24464]
[1776415149203,39.96,75234.18,0.0,0.94782,4e-05,7.24464]
[1776415152657,39.96,75233.27,0.0,0.9478,4e-05,7.24667]
[1776415152685,39.96,75233.27,0.0,0.9478,4e-05,7.24667]
[1776415152694,39.96,75233.09,0.0,0.9478,4e-05,7.24683]
[1776415154424,39.96,75229.2,0.0,0.94766,4e-05,7.26211]
[1776415155414,39.96,75229.2,0.0,0.94766,4e-05,7.26211]
[1776415155444,39.96,75229.2,0.0,0.94766,4e-05,7.26211]
[1776415158978,39.95,75229.26,0.0,0.94768,4e-05,7.25931]
[1776415160575,39.95,75227.95,0.0,0.94764,4e-05,7.26425]
[1776415161473,39.95,75223.48,0.0,0.94747,4e-05,7.28198]
[1776415163488,39.94,75219.01,0.0,0.94731,4e-05,7.29968]
[1776415165746,39.93,75218.62,0.0,0.94735,4e-05,7.29451]
[1776415165814,39.91,75219.41,0.0,0.94745,4e-05,7.28441]
[1776415167516,39.91,75222.35,0.0,0.94757,4e-05,7.27057]
[1776415170594,39.91,75232.69,0.0,0.948,4e-05,7.22473]
[1776415171544,39.91,75234.31,0.0,0.94809,4e-05,7.21428]
[1776415172551,39.91,75237.32,0.0,0.94821,4e-05,7.20098]
[1776415173924,39.9,75239.33,0.0,0.94829,4e-05,7.19195]
[1776415174564,39.9,75247.52,0.0,0.94862,4e-05,7.15686]
[1776415175400,39.9,75247.52,0.0,0.94862,4e-05,7.15686]
[1776415175439,39.9,75247.52,0.0,0.94862,4e-05,7.15686]
[1776415180607,39.9,75250.29,0.0,0.94875,4e-05,7.14237]
[1776415183181,39.9,75253.37,0.0,0.94888,4e-05,7.12853]
[1776415183628,39.89,75257.77,0.0,0.94905,4e-05,7.10961]
[1776415186798,39.89,75258.26,0.0,0.94908,4e-05,7.10676]
[1776415191686,39.89,75264.85,0.0,0.94935,4e-05,7.07674]
[1776415194571,39.89,75265.96,0.0,0.9494,4e-05,7.07138]
[1776415194694,39.89,75265.96,0.0,0.9494,4e-05,7.07138]
[1776415194706,39.89,75266.54,0.0,0.94943,4e-05,7.06861]
[1776415197727,39.88,75272.58,0.0,0.94967,4e-05,7.04237]
[1776415199742,39.88,75277.97,0.0,0.94988,4e-05,7.01932]
[1776415203778,39.88,75285.4,0.0,0.95017,4e-05,6.98742]
[1776415207777,39.88,75286.81,0.0,0.95023,4e-05,6.98099]
[1776415207941,39.88,75286.81,0.0,0.95023,4e-05,6.98099]
[1776415214658,39.88,75290.55,0.0,0.95038,4e-05,6.96433]
[1776415214699,39.88,75290.55,0.0,0.95038,4e-05,6.96433]
[1776415216228,39.88,75292.48,0.0,0.95046,4e-05,6.95607]
[1776415216445,39.88,75292.48,0.0,0.95046,4e-05,6.95607]
[1776415216861,39.88,75292.63,0.0,0.95047,4e-05,6.95533]
[1776415219624,39.87,75293.47,0.0,0.9505,4e-05,6.95163]
[1776415219696,39.87,75293.47,0.0,0.9505,4e-05,6.95163]
[1776415222903,39.87,75289.03,0.0,0.95033,4e-05,6.96958]
[1776415224654,39.87,75288.73,0.0,0.95032,4e-05,6.97069]
[1776415224697,39.87,75288.73,0.0,0.95032,4e-05,6.97069]
[1776415224917,39.87,75288.98,0.0,0.95034,4e-05,6.96952]
[1776415228945,39.87,75283.74,0.0,0.95014,4e-05,6.99074]
[1776415229467,39.87,75283.74,0.0,0.95014,4e-05,6.99074]
[1776415229689,39.87,75283.74,0.0,0.95014,4e-05,6.99074]
[1776415234986,39.87,75281.57,0.0,0.95009,4e-05,6.99576]
[1776415240241,39.87,75281.78,0.0,0.9501,4e-05,6.99437]
[1776415240437,39.87,75281.78,0.0,0.9501,4e-05,6.99437]
[1776415242089,39.87,75281.67,0.0,0.9501,4e-05,6.99431]
[1776415242201,39.87,75281.67,0.0,0.9501,4e-05,6.99431]
[1776415242298,39.87,75283.39,0.0,0.95017,4e-05,6.98681]
[1776415248079,39.87,75284.11,0.0,0.9502,4e-05,6.98302]
[1776415254121,39.86,75284.11,0.0,0.95021,4e-05,6.98204]
[1776415256771,39.86,75284.11,0.0,0.95021,4e-05,6.98204]
[1776415256939,39.86,75284.11,0.0,0.95021,4e-05,6.98204]
[1776415265517,39.86,75284.8,0.0,0.95025,4e-05,6.97786]
[1776415265688,39.86,75284.8,0.0,0.95025,4e-05,6.97786]
[1776415265788,39.86,75278.52,0.0,0.95002,4e-05,7.00333]
[1776415267082,39.86,75276.4,0.0,0.94994,4e-05,7.01215]
[1776415267196,39.86,75276.4,0.0,0.94994,4e-05,7.01215]
[1776415267214,39.86,75275.71,0.0,0.94991,4e-05,7.01461]
[1776415270519,39.86,75277.78,0.0,0.95,4e-05,7.00553]
[1776415270694,39.86,75277.78,0.0,0.95,4e-05,7.00553]
[1776415276277,39.85,75276.55,0.0,0.94996,4e-05,7.00927]
[1776415281514,39.85,75277.1,0.0,0.94999,4e-05,7.00616]
[1776415281695,39.85,75277.1,0.0,0.94999,4e-05,7.00616]
[1776415281722,39.85,75277.13,0.0,0.94999,4e-05,7.00584]
[1776415283295,39.85,75277.06,0.0,0.94999,4e-05,7.00593]
[1776415283443,39.85,75277.06,0.0,0.94999,4e-05,7.00593]
[1776415287291,39.85,75279.01,0.0,0.95006,4e-05,6.99865]
[1776415287437,39.85,75279.01,0.0,0.95006,4e-05,6.99865]
[1776415287538,39.85,75280.25,0.0,0.95011,4e-05,6.9933]
[1776415289684,39.85,75282.6,0.0,0.9502,4e-05,6.98335]
[1776415289937,39.85,75282.6,0.0,0.9502,4e-05,6.98335]
[1776415290036,39.85,75287.59,0.0,0.95039,4e-05,6.96248]
[1776415290375,39.85,75291.91,0.0,0.95055,4e-05,6.94445]
[1776415292389,39.85,75300.89,0.0,0.95091,4e-05,6.9042]
[1776415293220,39.85,75300.89,0.0,0.95091,4e-05,6.9042]
[1776415293446,39.85,75300.89,0.0,0.95091,4e-05,6.9042]
[1776415293542,39.85,75303.77,0.0,0.95102,4e-05,6.8923]
[1776415294484,39.85,75303.77,0.0,0.95102,4e-05,6.8923]
[1776415294694,39.85,75303.77,0.0,0.95102,4e-05,6.8923]
[1776415296417,39.85,75310.31,0.0,0.95127,4e-05,6.86538]
[1776415298715,39.85,75313.47,0.0,0.95138,4e-05,6.85243]
[1776415298941,39.85,75313.47,0.0,0.95138,4e-05,6.85243]
[1776415301452,39.85,75322.06,0.0,0.9517,4e-05,6.81751]
[1776415303895,39.85,75323.38,0.0,0.95175,4e-05,6.81223]
[1776415303936,39.85,75323.38,0.0,0.95175,4e-05,6.81223]
[1776415304037,39.85,75318.77,0.0,0.95158,4e-05,6.83122]
[1776415306206,39.85,75316.59,0.0,0.95149,4e-05,6.84032]
[1776415306444,39.85,75316.59,0.0,0.95149,4e-05,6.84032]
[1776415306488,39.85,75316.52,0.0,0.95149,4e-05,6.84068]
[1776415311522,39.85,75317.37,0.0,0.95152,4e-05,6.83759]
[1776415313537,39.85,75322.2,0.0,0.9517,4e-05,6.81799]
[1776415314256,39.85,75322.2,0.0,0.9517,4e-05,6.81799]
[1776415314438,39.85,75322.2,0.0,0.9517,4e-05,6.81799]
[1776415319054,39.86,75326.87,0.0,0.95186,4e-05,6.79939]
[1776415325061,39.86,75330.93,0.0,0.95201,4e-05,6.78366]
[1776415325195,39.86,75331.66,0.0,0.95203,4e-05,6.78085]
[1776415326627,39.86,75348.07,0.0,0.95263,4e-05,6.71447]
[1776415327635,39.86,75349.34,0.0,0.95267,4e-05,6.7096]
[1776415329047,39.86,75349.34,0.0,0.95267,4e-05,6.7096]
[1776415329201,39.86,75349.97,0.0,0.95269,4e-05,6.70732]
[1776415329649,39.86,75350.95,0.0,0.95273,4e-05,6.70362]
[1776415330441,39.86,75350.95,0.0,0.95273,4e-05,6.70362]
[1776415330694,39.86,75350.95,0.0,0.95273,4e-05,6.70362]
[1776415333677,39.86,75370.29,0.0,0.95342,4e-05,6.6267]
[1776415334220,39.86,75370.29,0.0,0.95342,4e-05,6.6267]
[1776415334683,39.86,75374.61,0.0,0.95357,4e-05,6.60975]
[1776415335691,39.86,75379.31,0.0,0.95373,4e-05,6.59134]
[1776415338173,39.87,75378.27,0.0,0.95369,4e-05,6.5964]
[1776415342740,39.87,75373.15,0.0,0.95349,4e-05,6.6191]
[1776415343746,39.87,75367.57,0.0,0.95328,4e-05,6.64192]
[1776415345022,39.87,75367.57,0.0,0.95328,4e-05,6.64192]
[1776415345026,39.87,75364.29,0.0,0.95316,4e-05,6.65549]
[1776415345196,39.87,75364.29,0.0,0.95316,4e-05,6.65549]
[1776415345761,39.87,75372.74,0.0,0.95346,4e-05,6.62186]
[1776415346892,39.87,75372.74,0.0,0.95346,4e-05,6.62186]
[1776415346944,39.87,75397.44,0.0,0.95434,4e-05,6.52361]
[1776415347776,39.88,75405.44,0.0,0.95462,4e-05,6.49243]
[1776415349790,39.88,75399.07,0.0,0.95439,4e-05,6.51846]
[1776415350393,39.88,75399.07,0.0,0.95439,4e-05,6.51846]
[1776415355832,39.88,75401.24,0.0,0.95446,4e-05,6.50946]
[1776415358728,39.89,75403.39,0.0,0.95452,4e-05,6.5021]
[1776415358940,39.89,75403.39,0.0,0.95452,4e-05,6.5021]
[1776415358961,39.89,75403.02,0.0,0.95451,4e-05,6.50416]
[1776415359505,39.89,75403.02,0.0,0.95451,4e-05,6.50416]
[1776415359860,39.89,75409.94,0.0,0.95474,4e-05,6.47734]
[1776415360868,39.89,75415.74,0.0,0.95494,3e-05,6.45506]
[1776415363033,39.89,75417.6,0.0,0.955,3e-05,6.4484]
[1776415363888,39.89,75412.74,0.0,0.95482,4e-05,6.46894]
[1776415368922,39.9,75408.48,0.0,0.95464,4e-05,6.48897]
[1776415371944,39.9,75395.83,0.0,0.95418,4e-05,6.54101]
[1776415373002,39.9,75395.83,0.0,0.95418,4e-05,6.54101]
[1776415373022,39.91,75391.31,0.0,0.95401,4e-05,6.55955]
[1776415373193,39.91,75391.31,0.0,0.95401,4e-05,6.55955]
[1776415376671,39.91,75393.64,0.0,0.95408,4e-05,6.55182]
[1776415376698,39.91,75393.64,0.0,0.95408,4e-05,6.55182]
[1776415376979,39.91,75391.73,0.0,0.95401,4e-05,6.55995]
[1776415378525,39.91,75391.23,0.0,0.95399,4e-05,6.56245]
[1776415378689,39.91,75391.23,0.0,0.95399,4e-05,6.56245]
[1776415382013,39.92,75382.38,0.0,0.95366,4e-05,6.59975]
[1776415383480,39.92,75380.97,0.0,0.9536,4e-05,6.60582]
[1776415383692,39.92,75380.97,0.0,0.9536,4e-05,6.60582]
[1776415385899,39.92,75382.0,0.0,0.95363,4e-05,6.60256]
[1776415385943,39.92,75382.0,0.0,0.95363,4e-05,6.60256]
[1776415386052,39.92,75381.56,0.0,0.95361,4e-05,6.60475]
[1776415387082,39.92,75381.56,0.0,0.95361,4e-05,6.60475]
[1776415387191,39.92,75380.99,0.0,0.95359,4e-05,6.60745]
[1776415393102,39.93,75384.89,0.0,0.95371,4e-05,6.59436]
[1776415393361,39.93,75384.89,0.0,0.95371,4e-05,6.59436]
[1776415393447,39.93,75384.89,0.0,0.95371,4e-05,6.59436]
[1776415393858,39.93,75384.89,0.0,0.95371,4e-05,6.59436]
[1776415393943,39.93,75384.89,0.0,0.95371,4e-05,6.59436]
[1776415394109,39.93,75385.3,0.0,0.95372,4e-05,6.59315]
[1776415396122,39.93,75389.37,0.0,0.95385,4e-05,6.57777]
[1776415400142,39.93,75389.64,0.0,0.95385,4e-05,6.57805]
[1776415405186,39.94,75388.06,0.0,0.95377,4e-05,6.58696]
[1776415408876,39.94,75384.33,0.0,0.95363,4e-05,6.60271]
[1776415408938,39.94,75384.33,0.0,0.95363,4e-05,6.60271]
[1776415409089,39.94,75382.81,0.0,0.95357,4e-05,6.60959]
[1776415415258,39.95,75382.62,0.0,0.95356,4e-05,6.60967]
[1776415420293,39.95,75382.48,0.0,0.95354,4e-05,6.61211]
[1776415425328,39.95,75381.0,0.0,0.95347,4e-05,6.61988]
[1776415430363,39.96,75382.42,0.0,0.9535,4e-05,6.61637]
[1776415435398,39.96,75379.44,0.0,0.95338,4e-05,6.63009]
[1776415436989,39.96,75379.44,0.0,0.95338,4e-05,6.63009]
[1776415437002,39.96,75379.41,0.0,0.95338,4e-05,6.63055]
[1776415437201,39.96,75379.41,0.0,0.95338,4e-05,6.63055]
[1776415438067,39.96,75379.41,0.0,0.95338,4e-05,6.63055]
[1776415440999,39.97,75377.64,0.0,0.95331,4e-05,6.63866]
[1776415441441,39.97,75368.42,0.0,0.95297,4e-05,6.67636]
[1776415442448,39.97,75366.36,0.0,0.95289,4e-05,6.68492]
[1776415444752,39.97,75364.56,0.0,0.95282,4e-05,6.69243]
[1776415444822,39.97,75359.04,0.0,0.95262,4e-05,6.71495]
[1776415447971,39.97,75362.56,0.0,0.95275,4e-05,6.70115]
[1776415450524,39.97,75354.81,0.0,0.95246,4e-05,6.73334]
[1776415451883,39.97,75354.81,0.0,0.95246,4e-05,6.73334]
[1776415451897,39.97,75359.21,0.0,0.95261,4e-05,6.71573]
[1776415454552,39.97,75364.84,0.0,0.95281,4e-05,6.69368]
[1776415457821,39.97,75367.98,0.0,0.95292,4e-05,6.68157]
[1776415461710,39.98,75368.75,0.0,0.95294,4e-05,6.67965]
[1776415463413,39.98,75367.95,0.0,0.9529,4e-05,6.68347]
[1776415463443,39.98,75367.95,0.0,0.9529,4e-05,6.68347]
[1776415463615,39.98,75367.74,0.0,0.95289,4e-05,6.68461]
[1776415466621,39.98,75367.61,0.0,0.95288,4e-05,6.68573]
[1776415466691,39.98,75367.61,0.0,0.95288,4e-05,6.68573]
[1776415472679,39.98,75365.14,0.0,0.9528,4e-05,6.69479]
[1776415475285,39.99,75361.66,0.0,0.95267,4e-05,6.70937]
[1776415475443,39.99,75361.66,0.0,0.95267,4e-05,6.70937]
[1776415476222,39.99,75361.66,0.0,0.95267,4e-05,6.70937]
[1776415475700,39.99,75362.37,0.0,0.95269,4e-05,6.70677]
[1776415476440,39.99,75362.37,0.0,0.95269,4e-05,6.70677]
[1776415480758,39.99,75361.24,0.0,0.95264,4e-05,6.71241]
[1776415480939,39.99,75361.24,0.0,0.95264,4e-05,6.71241]
[1776415480995,39.99,75359.81,0.0,0.95258,4e-05,6.71844]
[1776415481577,39.99,75359.81,0.0,0.95258,4e-05,6.71844]
[1776415481692,39.99,75359.81,0.0,0.95258,4e-05,6.71844]
[1776415485625,39.99,75361.64,0.0,0.95264,4e-05,6.7121]
[1776415485695,39.99,75361.64,0.0,0.95264,4e-05,6.7121]
[1776415485943,39.99,75361.64,0.0,0.95264,4e-05,6.7121]
[1776415486192,39.99,75361.64,0.0,0.95264,4e-05,6.7121]
[1776415486229,39.99,75362.03,0.0,0.95265,4e-05,6.7108]
[1776415491812,40.0,75362.15,0.0,0.95264,4e-05,6.71202]
[1776415494568,40.0,75360.49,0.0,0.95258,4e-05,6.71929]
[1776415494693,40.0,75360.49,0.0,0.95258,4e-05,6.71929]
[1776415494833,40.0,75359.24,0.0,0.95253,4e-05,6.72462]
[1776415495552,40.0,75359.24,0.0,0.95253,4e-05,6.72462]
[1776415495694,40.0,75359.24,0.0,0.95253,4e-05,6.72462]
[1776415500875,40.0,75358.62,0.0,0.95249,4e-05,6.72869]
[1776415504152,40.0,75361.46,0.0,0.95259,4e-05,6.71773]
[1776415504195,40.0,75361.46,0.0,0.95259,4e-05,6.71773]
[1776415504269,40.0,75359.3,0.0,0.95251,4e-05,6.72673]
[1776415505083,40.0,75359.3,0.0,0.95251,4e-05,6.72673]
[1776415505198,40.0,75359.3,0.0,0.95251,4e-05,6.72673]
[1776415510945,40.01,75358.2,0.0,0.95246,4e-05,6.73291]
[1776415515981,40.01,75359.01,0.0,0.95247,4e-05,6.73084]
[1776415517889,40.01,75358.81,0.0,0.95246,4e-05,6.73189]
[1776415517941,40.01,75358.81,0.0,0.95246,4e-05,6.73189]
[1776415517995,40.01,75359.06,0.0,0.95247,4e-05,6.73112]
[1776415518709,40.01,75359.06,0.0,0.95247,4e-05,6.73112]
[1776415518939,40.01,75359.06,0.0,0.95247,4e-05,6.73112]
[1776415524042,40.01,75353.19,0.0,0.95224,4e-05,6.75632]
[1776415525049,40.01,75348.83,0.0,0.95208,4e-05,6.7742]
[1776415526627,40.01,75348.86,0.0,0.95208,4e-05,6.77425]
[1776415526707,40.01,75348.86,0.0,0.95208,4e-05,6.77425]
[1776415527062,40.01,75349.28,0.0,0.9521,4e-05,6.77271]
[1776415527950,40.01,75349.28,0.0,0.9521,4e-05,6.77271]
[1776415528201,40.01,75349.28,0.0,0.9521,4e-05,6.77271]
[1776415533105,40.02,75345.63,0.0,0.95197,4e-05,6.78564]
[1776415535290,40.02,75345.13,0.0,0.95195,4e-05,6.78782]
[1776415535440,40.02,75345.27,0.0,0.95196,4e-05,6.78741]
[1776415535669,40.02,75345.27,0.0,0.95196,4e-05,6.78741]
[1776415535697,40.02,75345.27,0.0,0.95196,4e-05,6.78741]
[1776415536125,40.02,75345.32,0.0,0.95196,4e-05,6.78736]
[1776415541161,40.02,75345.31,0.0,0.95195,4e-05,6.7882]
[1776415543654,40.02,75344.7,0.0,0.95192,4e-05,6.79101]
[1776415543693,40.02,75344.7,0.0,0.95192,4e-05,6.79101]
[1776415543922,40.02,75344.7,0.0,0.95192,4e-05,6.79101]
[1776415543937,40.02,75344.7,0.0,0.95192,4e-05,6.79101]
[1776415544182,40.02,75344.53,0.0,0.95192,4e-05,6.79186]
[1776415547203,40.02,75382.55,0.0,0.95329,4e-05,6.63888]
[1776415547516,40.02,75382.55,0.0,0.95329,4e-05,6.63888]
[1776415548209,40.02,75391.05,0.0,0.95359,4e-05,6.6053]
[1776415550752,40.02,75392.37,0.0,0.95363,4e-05,6.60093]
[1776415551231,40.02,75393.0,0.0,0.95366,4e-05,6.5984]
[1776415555259,40.02,75386.72,0.0,0.95343,4e-05,6.62334]
[1776415556266,40.02,75366.07,0.0,0.95269,4e-05,6.70618]
[1776415557273,40.02,75363.69,0.0,0.95261,4e-05,6.71556]
[1776415558726,40.02,75362.28,0.0,0.95255,4e-05,6.72148]
[1776415558939,40.02,75362.28,0.0,0.95255,4e-05,6.72148]
[1776415559287,40.02,75363.81,0.0,0.95261,4e-05,6.71553]
[1776415559776,40.02,75363.81,0.0,0.95261,4e-05,6.71553]
[1776415559942,40.02,75363.81,0.0,0.95261,4e-05,6.71553]
[1776415565330,40.02,75363.6,0.0,0.95261,4e-05,6.71544]
[1776415566337,40.02,75351.47,0.0,0.95217,4e-05,6.76427]
[1776415566621,40.02,75351.47,0.0,0.95217,4e-05,6.76427]
[1776415566641,40.02,75351.47,0.0,0.95216,4e-05,6.76451]
[1776415567353,40.02,75338.77,0.0,0.9517,4e-05,6.81613]
[1776415568352,40.02,75335.47,0.0,0.95157,4e-05,6.82973]
[1776415569358,40.02,75335.92,0.0,0.95159,4e-05,6.82796]
[1776415570466,40.02,75335.92,0.0,0.95159,4e-05,6.82796]
[1776415570492,40.02,75335.17,0.0,0.95156,4e-05,6.83107]
[1776415574393,40.02,75343.02,0.0,0.95185,4e-05,6.79929]
[1776415576407,40.02,75348.81,0.0,0.95206,4e-05,6.77591]
[1776415577977,40.02,75348.81,0.0,0.95206,4e-05,6.77591]
[1776415578196,40.02,75348.81,0.0,0.95206,4e-05,6.77591]
[1776415581443,40.03,75341.53,0.0,0.95179,4e-05,6.80612]
[1776415582603,40.03,75341.53,0.0,0.95179,4e-05,6.80612]
[1776415582702,40.03,75341.53,0.0,0.95179,4e-05,6.80612]
[1776415582803,40.03,75339.41,0.0,0.95171,4e-05,6.81495]
[1776415583929,40.03,75339.41,0.0,0.95171,4e-05,6.81495]
[1776415583942,40.03,75339.41,0.0,0.95171,4e-05,6.81495]
[1776415588496,40.03,75329.02,0.0,0.95132,4e-05,6.85761]
[1776415591138,40.03,75326.08,0.0,0.95121,4e-05,6.86967]
[1776415591200,40.03,75326.08,0.0,0.95121,4e-05,6.86967]
[1776415591216,40.03,75323.56,0.0,0.95114,4e-05,6.87698]
[1776415591863,40.03,75323.56,0.0,0.95114,4e-05,6.87698]
[1776415591945,40.03,75323.56,0.0,0.95114,4e-05,6.87698]
[1776415597560,40.03,75319.08,0.0,0.95097,4e-05,6.89498]
[1776415600065,40.03,75320.05,0.0,0.95101,4e-05,6.891]
[1776415600195,40.03,75320.05,0.0,0.95101,4e-05,6.891]
[1776415600298,40.03,75321.3,0.0,0.95106,4e-05,6.88573]
[1776415601107,40.03,75321.3,0.0,0.95106,4e-05,6.88573]
[1776415601197,40.03,75321.3,0.0,0.95106,4e-05,6.88573]
[1776415601588,40.03,75317.65,0.0,0.95092,4e-05,6.90065]
[1776415603752,40.02,75315.5,0.0,0.95084,4e-05,6.90934]
[1776415603942,40.02,75315.5,0.0,0.95084,4e-05,6.90934]
[1776415604610,40.02,75306.27,0.0,0.9505,4e-05,6.94714]
[1776415606114,40.02,75306.27,0.0,0.9505,4e-05,6.94714]
[1776415606195,40.02,75306.27,0.0,0.9505,4e-05,6.94714]
[1776415606215,40.02,75305.6,0.0,0.95047,4e-05,6.94975]
[1776415607717,40.02,75304.46,0.0,0.95043,4e-05,6.95429]
[1776415607942,40.02,75304.46,0.0,0.95043,4e-05,6.95429]
[1776415613679,40.02,75297.91,0.0,0.9502,4e-05,6.98014]
[1776415615327,40.02,75297.91,0.0,0.9502,4e-05,6.98014]
[1776415615439,40.02,75297.33,0.0,0.95018,4e-05,6.98231]
[1776415616185,40.02,75297.33,0.0,0.95018,4e-05,6.98231]
[1776415616286,40.02,75297.65,0.0,0.95019,4e-05,6.98076]
[1776415616443,40.02,75297.65,0.0,0.95019,4e-05,6.98076]
[1776415621119,40.02,75300.65,0.0,0.95031,4e-05,6.96748]
[1776415621179,40.02,75343.34,0.0,0.95191,4e-05,6.79225]
[1776415621747,40.02,75384.48,0.0,0.9534,4e-05,6.62636]
[1776415622754,40.02,75383.7,0.0,0.95337,4e-05,6.6292]
[1776415624555,40.02,75384.45,0.0,0.9534,4e-05,6.62651]
[1776415624769,40.02,75384.65,0.0,0.9534,4e-05,6.62602]
[1776415629804,40.02,75384.99,0.0,0.9534,4e-05,6.62603]
[1776415634838,40.02,75385.0,0.0,0.95339,4e-05,6.62723]
[1776415640881,40.03,75388.0,0.0,0.95349,4e-05,6.61674]
[1776415642895,40.03,75400.98,0.0,0.95394,4e-05,6.56552]
[1776415643901,40.03,75402.01,0.0,0.95398,4e-05,6.56177]
[1776415645285,40.03,75402.01,0.0,0.95398,4e-05,6.56177]
[1776415645322,40.03,75402.47,0.0,0.95399,4e-05,6.56029]
[1776415645443,40.03,75402.47,0.0,0.95399,4e-05,6.56029]
[1776415645916,40.03,75402.58,0.0,0.95399,4e-05,6.5602]
[1776415646514,40.03,75402.58,0.0,0.95399,4e-05,6.5602]
[1776415646697,40.03,75402.58,0.0,0.95399,4e-05,6.5602]
[1776415649953,40.03,75407.27,0.0,0.95414,4e-05,6.54303]
[1776415651424,40.03,75407.27,0.0,0.95414,4e-05,6.54303]
[1776415651978,40.04,75437.44,0.0,0.95521,3e-05,6.422]
[1776415652985,40.04,75438.4,0.0,0.95524,3e-05,6.41836]
[1776415654852,40.04,75438.58,0.0,0.95525,3e-05,6.41777]
[1776415654999,40.04,75438.13,0.0,0.95523,3e-05,6.41966]
[1776415657014,40.04,75432.07,0.0,0.95502,3e-05,6.44366]
[1776415658021,40.04,75428.44,0.0,0.95489,3e-05,6.45802]
[1776415658863,40.04,75428.44,0.0,0.95489,3e-05,6.45802]
[1776415659028,40.04,75458.73,0.0,0.95594,3e-05,6.33968]
[1776415660035,40.04,75474.05,0.0,0.95646,3e-05,6.28001]
[1776415661041,40.04,75474.29,0.0,0.95647,3e-05,6.27885]
[1776415662572,40.04,75477.04,0.0,0.95657,3e-05,6.26801]
[1776415663055,40.04,75479.01,0.0,0.95664,3e-05,6.26021]
[1776415667084,40.03,75474.61,0.0,0.95649,3e-05,6.27643]
[1776415669098,40.03,75479.63,0.0,0.95667,3e-05,6.2567]
[1776415672119,40.03,75485.23,0.0,0.95686,3e-05,6.23475]
[1776415673126,40.03,75488.78,0.0,0.95698,3e-05,6.22102]
[1776415674133,40.03,75492.21,0.0,0.9571,3e-05,6.20779]
[1776415678010,40.03,75492.32,0.0,0.9571,3e-05,6.20688]
[1776415678191,40.03,75492.32,0.0,0.9571,3e-05,6.20688]
[1776415678292,40.03,75492.84,0.0,0.95712,3e-05,6.20485]
[1776415680096,40.03,75492.91,0.0,0.95713,3e-05,6.20426]
[1776415680199,40.03,75492.91,0.0,0.95713,3e-05,6.20426]
[1776415683200,40.03,75489.07,0.0,0.957,3e-05,6.21884]
[1776415684396,40.03,75489.07,0.0,0.957,3e-05,6.21884]
[1776415684437,40.03,75489.07,0.0,0.957,3e-05,6.21884]
[1776415684207,40.03,75483.37,0.0,0.95681,3e-05,6.24069]
[1776415685056,40.03,75483.37,0.0,0.95681,3e-05,6.24069]
[1776415685201,40.03,75483.37,0.0,0.95681,3e-05,6.24069]
[1776415685214,40.03,75483.7,0.0,0.95682,3e-05,6.23934]
[1776415689266,40.03,75485.32,0.0,0.95688,3e-05,6.23293]
[1776415689443,40.03,75485.32,0.0,0.95688,3e-05,6.23293]
[1776415689367,40.03,75489.56,0.0,0.95702,3e-05,6.2166]
[1776415689780,40.03,75489.56,0.0,0.95702,3e-05,6.2166]
[1776415689940,40.03,75489.56,0.0,0.95702,3e-05,6.2166]
[1776415690249,40.03,75490.68,0.0,0.95706,3e-05,6.21228]
[1776415692263,40.03,75495.36,0.0,0.95721,3e-05,6.19426]
[1776415692791,40.03,75495.36,0.0,0.95721,3e-05,6.19426]
[1776415692940,40.03,75495.36,0.0,0.95721,3e-05,6.19426]
[1776415693270,40.03,75496.77,0.0,0.95726,3e-05,6.18907]
[1776415693580,40.03,75496.77,0.0,0.95726,3e-05,6.18907]
[1776415693709,40.03,75496.77,0.0,0.95726,3e-05,6.18907]
[1776415695284,40.03,75503.03,0.0,0.95746,3e-05,6.16548]
[1776415696291,40.03,75520.06,0.0,0.95803,3e-05,6.10081]
[1776415697140,40.03,75520.06,0.0,0.95803,3e-05,6.10081]
[1776415697298,40.03,75535.76,0.0,0.95854,3e-05,6.04171]
[1776415698306,40.03,75540.83,0.0,0.9587,3e-05,6.02292]
[1776415699313,40.03,75544.68,0.0,0.95882,3e-05,6.00877]
[1776415700320,40.03,75540.59,0.0,0.95869,3e-05,6.02444]
[1776415700946,40.03,75540.59,0.0,0.95869,3e-05,6.02444]
[1776415701327,40.03,75535.71,0.0,0.95853,3e-05,6.04307]
[1776415703341,40.04,75532.66,0.0,0.95841,3e-05,6.05717]
[1776415705355,40.04,75527.09,0.0,0.9582,3e-05,6.08064]
[1776415710392,40.05,75526.44,0.0,0.95817,3e-05,6.08401]
[1776415711303,40.05,75526.44,0.0,0.95817,3e-05,6.08401]
[1776415711349,40.05,75526.44,0.0,0.95817,3e-05,6.08401]
[1776415711399,40.05,75525.94,0.0,0.95817,3e-05,6.08327]
[1776415712407,40.05,75538.19,0.0,0.95857,3e-05,6.03726]
[1776415713414,40.05,75538.31,0.0,0.95857,3e-05,6.03706]
[1776415713951,40.05,75538.31,0.0,0.95857,3e-05,6.03706]
[1776415714192,40.05,75538.31,0.0,0.95857,3e-05,6.03706]
[1776415716435,40.05,75541.66,0.0,0.95868,3e-05,6.02519]
[1776415716659,40.05,75541.66,0.0,0.95868,3e-05,6.02519]
[1776415716692,40.05,75541.66,0.0,0.95868,3e-05,6.02519]
[1776415717442,40.05,75541.94,0.0,0.95868,3e-05,6.02439]
[1776415718449,40.05,75548.31,0.0,0.95889,3e-05,6.00076]
[1776415719754,40.05,75548.83,0.0,0.9589,3e-05,5.99911]
[1776415719942,40.05,75548.83,0.0,0.9589,3e-05,5.99911]
[1776415721293,40.05,75548.97,0.0,0.9589,3e-05,5.99889]
[1776415721472,40.05,75591.34,0.0,0.96025,3e-05,5.84201]
[1776415722479,40.05,75604.8,0.0,0.96067,3e-05,5.79323]
[1776415723486,40.06,75610.62,0.0,0.96084,3e-05,5.77263]
[1776415724733,40.06,75612.47,0.0,0.96089,3e-05,5.76656]
[1776415725500,40.06,75612.08,0.0,0.96088,3e-05,5.76866]
[1776415726507,40.06,75626.75,0.0,0.96132,3e-05,5.71605]
[1776415727514,40.06,75628.81,0.0,0.96138,3e-05,5.70934]
[1776415728521,40.06,75631.12,0.0,0.96145,3e-05,5.70127]
[1776415729528,40.06,75653.85,0.0,0.96214,3e-05,5.61981]
[1776415730078,40.06,75653.85,0.0,0.96214,3e-05,5.61981]
[1776415730535,40.07,75674.09,0.0,0.96272,3e-05,5.5506]
[1776415731542,40.07,75685.25,0.0,0.96305,3e-05,5.51111]
[1776415732549,40.08,75690.54,0.0,0.96315,3e-05,5.49897]
[1776415733346,40.08,75690.54,0.0,0.96315,3e-05,5.49897]
[1776415733816,40.1,75690.54,0.0,0.9631,3e-05,5.50501]
[1776415733868,40.1,75665.0,0.0,0.96234,3e-05,5.59554]
[1776415734563,40.1,75645.18,0.0,0.96174,3e-05,5.66745]
[1776415735584,40.1,75644.77,0.0,0.96172,3e-05,5.66974]
[1776415736591,40.1,75641.6,0.0,0.96162,3e-05,5.68197]
[1776415740619,40.11,75638.79,0.0,0.9615,3e-05,5.69529]
[1776415742770,40.11,75637.63,0.0,0.96146,3e-05,5.70025]
[1776415742809,40.12,75634.87,0.0,0.96137,3e-05,5.71098]
[1776415743639,40.12,75638.84,0.0,0.96149,3e-05,5.6974]
[1776415744943,40.12,75638.84,0.0,0.96149,3e-05,5.6974]
[1776415745043,40.12,75641.7,0.0,0.96156,3e-05,5.68864]
[1776415750689,40.13,75633.31,0.0,0.96127,3e-05,5.7228]
[1776415751697,40.13,75631.57,0.0,0.96121,3e-05,5.72981]
[1776415753456,40.13,75631.57,0.0,0.96121,3e-05,5.72981]
[1776415753710,40.13,75625.44,0.0,0.96101,3e-05,5.75344]
[1776415754718,40.14,75616.37,0.0,0.96073,3e-05,5.78709]
[1776415755725,40.14,75612.55,0.0,0.9606,3e-05,5.80169]
[1776415756732,40.14,75612.64,0.0,0.9606,3e-05,5.80197]
[1776415758746,40.14,75606.02,0.0,0.96038,3e-05,5.82735]
[1776415759753,40.14,75608.89,0.0,0.96047,3e-05,5.81743]
[1776415763781,40.15,75601.21,0.0,0.96021,3e-05,5.84785]
[1776415767809,40.15,75587.87,0.0,0.95977,3e-05,5.89912]
[1776415770140,40.15,75586.08,0.0,0.95971,3e-05,5.90626]
[1776415770190,40.15,75586.08,0.0,0.95971,3e-05,5.90626]
[1776415770242,40.16,75581.36,0.0,0.95955,3e-05,5.92463]
[1776415770830,40.16,75575.78,0.0,0.95937,3e-05,5.94531]
[1776415772844,40.16,75576.28,0.0,0.9594,3e-05,5.94149]
[1776415778036,40.16,75575.38,0.0,0.95936,3e-05,5.94638]
[1776415778079,40.16,75582.59,0.0,0.95958,3e-05,5.92044]
[1776415778887,40.16,75577.48,0.0,0.95942,3e-05,5.93936]
[1776415781370,40.16,75575.67,0.0,0.95936,3e-05,5.94649]
[1776415781457,40.17,75570.78,0.0,0.9592,3e-05,5.96542]
[1776415783161,40.17,75571.58,0.0,0.95922,3e-05,5.96279]
[1776415783208,40.17,75571.58,0.0,0.95922,3e-05,5.96279]
[1776415783217,40.17,75566.18,0.0,0.95904,3e-05,5.98323]
[1776415785196,40.17,75565.56,0.0,0.95902,3e-05,5.98586]
[1776415785297,40.17,75566.06,0.0,0.95903,3e-05,5.9843]
[1776415789201,40.17,75566.15,0.0,0.95903,3e-05,5.98458]
[1776415789303,40.17,75566.26,0.0,0.95903,3e-05,5.98478]
[1776415791203,40.17,75566.5,0.0,0.95903,3e-05,5.9842]
[1776415791440,40.17,75566.5,0.0,0.95903,3e-05,5.9842]
[1776415793195,40.17,75566.13,0.0,0.95902,3e-05,5.98619]
[1776415793257,40.17,75565.95,0.0,0.95901,3e-05,5.98717]
[1776415797014,40.18,75559.92,0.0,0.9588,3e-05,6.01088]
[1776415797942,40.18,75559.92,0.0,0.9588,3e-05,6.01088]
[1776415798202,40.18,75559.92,0.0,0.9588,3e-05,6.01088]
[1776415801772,40.18,75562.0,0.0,0.95886,3e-05,6.00417]
[1776415801939,40.18,75562.0,0.0,0.95886,3e-05,6.00417]
[1776415802050,40.18,75566.97,0.0,0.95902,3e-05,5.98591]
[1776415805071,40.18,75585.37,0.0,0.9596,3e-05,5.91856]
[1776415805913,40.18,75585.37,0.0,0.9596,3e-05,5.91856]
[1776415806078,40.18,75589.79,0.0,0.95974,3e-05,5.90265]
[1776415808124,40.18,75591.77,0.0,0.95979,3e-05,5.89579]
[1776415810818,40.19,75591.06,0.0,0.95976,3e-05,5.8998]
[1776415810942,40.19,75591.06,0.0,0.95976,3e-05,5.8998]
[1776415812120,40.19,75583.35,0.0,0.95951,3e-05,5.92914]
[1776415813202,40.19,75583.35,0.0,0.95951,3e-05,5.92914]
[1776415813441,40.19,75583.35,0.0,0.95951,3e-05,5.92914]
[1776415814134,40.19,75573.83,0.0,0.9592,3e-05,5.9652]
[1776415815141,40.19,75566.58,0.0,0.95896,3e-05,5.99251]
[1776415816578,40.19,75566.58,0.0,0.95896,3e-05,5.99251]
[1776415816698,40.19,75563.89,0.0,0.95887,3e-05,6.00282]
[1776415819723,40.19,75563.83,0.0,0.95887,3e-05,6.00384]
[1776415819939,40.19,75563.83,0.0,0.95887,3e-05,6.00384]
[1776415820397,40.19,75563.83,0.0,0.95887,3e-05,6.00384]
[1776415820436,40.19,75563.83,0.0,0.95887,3e-05,6.00384]
[1776415820452,40.2,75563.77,0.0,0.95886,3e-05,6.00434]
[1776415826039,40.2,75567.76,0.0,0.95898,3e-05,5.99081]
[1776415826190,40.2,75567.76,0.0,0.95898,3e-05,5.99081]
[1776415831253,40.2,75569.1,0.0,0.95902,3e-05,5.98487]
[1776415833316,40.2,75569.02,0.0,0.95902,3e-05,5.98548]
[1776415833442,40.2,75569.02,0.0,0.95902,3e-05,5.98548]
[1776415834298,40.2,75569.31,0.0,0.95903,3e-05,5.98472]
[1776415834435,40.2,75569.31,0.0,0.95903,3e-05,5.98472]
[1776415834500,40.2,75569.23,0.0,0.95902,3e-05,5.98533]
[1776415839870,40.21,75567.82,0.0,0.95896,3e-05,5.99217]
[1776415839940,40.21,75567.82,0.0,0.95896,3e-05,5.99217]
[1776415845353,40.21,75569.2,0.0,0.95899,3e-05,5.98891]
[1776415847066,40.21,75568.74,0.0,0.95897,3e-05,5.99095]
[1776415847202,40.21,75568.74,0.0,0.95897,3e-05,5.99095]
[1776415847715,40.21,75567.82,0.0,0.95894,3e-05,5.9947]
[1776415847944,40.21,75567.82,0.0,0.95894,3e-05,5.9947]
[1776415848373,40.21,75566.42,0.0,0.95889,3e-05,6.00023]
[1776415853410,40.22,75563.43,0.0,0.95878,3e-05,6.01287]
[1776415854266,40.22,75563.43,0.0,0.95878,3e-05,6.01287]
[1776415854437,40.22,75563.43,0.0,0.95878,3e-05,6.01287]
[1776415858503,40.22,75565.54,0.0,0.95884,3e-05,6.00617]
[1776415858690,40.22,75561.77,0.0,0.95872,3e-05,6.02055]
[1776415858864,40.22,75561.77,0.0,0.95872,3e-05,6.02055]
[1776415858939,40.22,75561.77,0.0,0.95872,3e-05,6.02055]
[1776415859452,40.22,75559.4,0.0,0.95864,3e-05,6.02969]
[1776415864487,40.23,75560.73,0.0,0.95867,3e-05,6.02605]
[1776415867189,40.23,75564.08,0.0,0.95877,3e-05,6.01406]
[1776415867440,40.23,75564.08,0.0,0.95877,3e-05,6.01406]
[1776415867508,40.23,75559.01,0.0,0.95861,3e-05,6.0333]
[1776415870226,40.23,75555.54,0.0,0.95849,3e-05,6.04677]
[1776415870295,40.23,75555.54,0.0,0.95849,3e-05,6.04677]
[1776415870438,40.23,75555.54,0.0,0.95849,3e-05,6.04677]
[1776415870532,40.23,75553.38,0.0,0.95842,3e-05,6.0551]
[1776415875568,40.23,75553.74,0.0,0.95842,3e-05,6.05484]
[1776415875901,40.23,75553.74,0.0,0.95842,3e-05,6.05484]
[1776415875939,40.23,75553.74,0.0,0.95842,3e-05,6.05484]
[1776415876081,40.23,75553.74,0.0,0.95842,3e-05,6.05484]
[1776415876193,40.23,75553.74,0.0,0.95842,3e-05,6.05484]
[1776415876575,40.23,75555.92,0.0,0.95849,3e-05,6.04688]
[1776415882617,40.23,75555.07,0.0,0.95845,3e-05,6.05142]
[1776415883942,40.24,75554.54,0.0,0.95843,3e-05,6.05363]
[1776415884187,40.24,75554.54,0.0,0.95843,3e-05,6.05363]
[1776415887498,40.24,75553.51,0.0,0.95839,3e-05,6.05814]
[1776415887691,40.24,75553.51,0.0,0.95839,3e-05,6.05814]
[1776415887652,40.24,75557.47,0.0,0.95852,3e-05,6.04351]
[1776415889666,40.24,75552.55,0.0,0.95836,3e-05,6.06241]
[1776415890444,40.24,75552.55,0.0,0.95836,3e-05,6.06241]
[1776415890690,40.24,75552.55,0.0,0.95836,3e-05,6.06241]
[1776415895708,40.24,75552.77,0.0,0.95837,3e-05,6.06002]
[1776415899176,40.24,75552.85,0.0,0.95837,3e-05,6.05993]
[1776415899196,40.24,75552.85,0.0,0.95837,3e-05,6.05993]
[1776415900983,40.24,75551.86,0.0,0.95833,3e-05,6.06426]
[1776415901195,40.24,75551.86,0.0,0.95833,3e-05,6.06426]
[1776415901293,40.24,75546.43,0.0,0.95815,3e-05,6.08504]
[1776415904771,40.24,75526.33,0.0,0.95749,3e-05,6.1615]
[1776415905778,40.24,75516.87,0.0,0.95718,3e-05,6.19749]
[1776415906785,40.24,75513.33,0.0,0.95706,3e-05,6.21095]
[1776415907792,40.24,75496.22,0.0,0.95649,3e-05,6.27638]
[1776415908799,40.24,75492.42,0.0,0.95636,3e-05,6.29083]
[1776415913873,40.24,75492.75,0.0,0.95638,3e-05,6.28883]
[1776415913934,40.24,75492.75,0.0,0.95638,3e-05,6.28883]
[1776415919213,40.24,75495.94,0.0,0.95649,3e-05,6.27576]
[1776415921209,40.24,75491.25,0.0,0.95633,3e-05,6.29349]
[1776415925342,40.24,75487.21,0.0,0.9562,3e-05,6.30833]
[1776415925918,40.24,75497.86,0.0,0.95657,3e-05,6.26701]
[1776415927061,40.24,75497.86,0.0,0.95657,3e-05,6.26701]
[1776415927203,40.24,75497.86,0.0,0.95657,3e-05,6.26701]
[1776415927708,40.24,75497.86,0.0,0.95657,3e-05,6.26701]
[1776415927272,40.24,75500.82,0.0,0.95667,3e-05,6.25537]
[1776415927939,40.24,75500.82,0.0,0.95667,3e-05,6.25537]
[1776415927985,40.24,75499.07,0.0,0.95661,3e-05,6.26208]
[1776415928944,40.24,75508.46,0.0,0.95693,3e-05,6.22605]
[1776415929946,40.24,75517.09,0.0,0.95721,3e-05,6.19303]
[1776415930953,40.24,75517.02,0.0,0.95721,3e-05,6.19325]
[1776415932024,40.24,75517.02,0.0,0.95721,3e-05,6.19325]
[1776415932188,40.24,75517.02,0.0,0.95721,3e-05,6.19325]
[1776415932290,40.24,75521.89,0.0,0.95737,3e-05,6.17475]
[1776415934329,40.24,75524.84,0.0,0.95747,3e-05,6.16355]
[1776415934436,40.24,75524.84,0.0,0.95747,3e-05,6.16355]
[1776415934529,40.24,75523.64,0.0,0.95743,3e-05,6.1682]
[1776415935988,40.24,75535.77,0.0,0.95783,3e-05,6.12231]
[1776415937011,40.24,75535.77,0.0,0.95783,3e-05,6.12231]
[1776415937189,40.24,75535.77,0.0,0.95783,3e-05,6.12231]
[1776415937290,40.24,75535.66,0.0,0.95782,3e-05,6.12293]
[1776415940615,40.24,75537.58,0.0,0.95789,3e-05,6.11581]
[1776415940692,40.24,75537.58,0.0,0.95789,3e-05,6.11581]
[1776415941030,40.24,75536.59,0.0,0.95785,3e-05,6.11982]
[1776415941195,40.24,75536.59,0.0,0.95785,3e-05,6.11982]
[1776415941203,40.24,75538.97,0.0,0.95793,3e-05,6.11097]
[1776415945058,40.24,75545.96,0.0,0.95815,3e-05,6.08508]
[1776415946066,40.24,75566.68,0.0,0.95882,3e-05,6.00764]
[1776415947073,40.24,75572.23,0.0,0.959,3e-05,5.98715]
[1776415948079,40.24,75571.43,0.0,0.95897,3e-05,5.99044]
[1776415950161,40.24,75572.2,0.0,0.95899,3e-05,5.98792]
[1776415950187,40.24,75572.2,0.0,0.95899,3e-05,5.98792]
[1776415954122,40.25,75584.9,0.0,0.9594,3e-05,5.94017]
[1776415955811,40.25,75585.63,0.0,0.95942,3e-05,5.93747]
[1776415955935,40.25,75585.63,0.0,0.95942,3e-05,5.93747]
[1776415956135,40.25,75583.61,0.0,0.95935,3e-05,5.94582]
[1776415957845,40.25,75582.73,0.0,0.95932,3e-05,5.9495]
[1776415957938,40.25,75582.73,0.0,0.95932,3e-05,5.9495]
[1776415958150,40.25,75583.61,0.0,0.95934,3e-05,5.94665]
[1776415960588,40.25,75584.24,0.0,0.95936,3e-05,5.94474]
[1776415960690,40.25,75584.24,0.0,0.95936,3e-05,5.94474]
[1776415965247,40.26,75579.38,0.0,0.95919,3e-05,5.96475]
[1776415965854,40.26,75577.45,0.0,0.95912,3e-05,5.97231]
[1776415965939,40.26,75577.45,0.0,0.95912,3e-05,5.97231]
[1776415966206,40.26,75577.03,0.0,0.95911,3e-05,5.97424]
[1776415969226,40.26,75569.99,0.0,0.95887,3e-05,6.00157]
[1776415971241,40.26,75568.03,0.0,0.9588,3e-05,6.00953]
[1776415975269,40.26,75563.3,0.0,0.95864,3e-05,6.02843]
[1776415979302,40.27,75565.33,0.0,0.9587,3e-05,6.02171]
[1776415979355,40.27,75616.85,0.0,0.96031,3e-05,5.83436]
[1776415980310,40.27,75629.91,0.0,0.96071,3e-05,5.78678]
[1776415981316,40.28,75627.85,0.0,0.96064,3e-05,5.79555]
[1776415982290,40.28,75627.85,0.0,0.96064,3e-05,5.79555]
[1776415983330,40.28,75623.25,0.0,0.96049,3e-05,5.81362]
[1776415988364,40.29,75622.05,0.0,0.96042,3e-05,5.82114]
[1776415992393,40.32,75629.67,0.0,0.96055,3e-05,5.80674]
[1776415994406,40.33,75632.04,0.0,0.96056,3e-05,5.80514]
[1776415999124,40.38,75632.06,0.0,0.96041,3e-05,5.82386]
[1776416001706,40.4,75628.95,0.0,0.96022,3e-05,5.84641]
[1776416001757,40.41,75625.77,0.0,0.96007,3e-05,5.86328]
[1776416001936,40.41,75625.77,0.0,0.96007,3e-05,5.86328]
[1776416005484,40.46,75616.85,0.0,0.95964,3e-05,5.91439]
[1776416010519,40.48,75614.96,0.0,0.9595,3e-05,5.93049]
[1776416012533,40.49,75604.18,0.0,0.95914,3e-05,5.97152]
[1776416013540,40.49,75602.71,0.0,0.95909,3e-05,5.97727]
[1776416015554,40.5,75598.54,0.0,0.95893,3e-05,5.99584]
[1776416016560,40.5,75591.57,0.0,0.95869,3e-05,6.0244]
[1776416018575,40.51,75584.59,0.0,0.95843,3e-05,6.05462]
[1776416022705,40.52,75576.3,0.0,0.95813,3e-05,6.08934]
[1776416025244,40.52,75574.03,0.0,0.95805,3e-05,6.09866]
[1776416025625,40.52,75591.7,0.0,0.95861,3e-05,6.03349]
[1776416026101,40.52,75591.7,0.0,0.95861,3e-05,6.03349]
[1776416026632,40.52,75608.45,0.0,0.95914,3e-05,5.97181]
[1776416027639,40.52,75616.51,0.0,0.95939,3e-05,5.94254]
[1776416029442,40.53,75615.52,0.0,0.95936,3e-05,5.94652]
[1776416032675,40.53,75622.41,0.0,0.95957,3e-05,5.92264]
[1776416037710,40.53,75622.01,0.0,0.95954,3e-05,5.92591]
[1776416042745,40.54,75619.58,0.0,0.95945,3e-05,5.93662]
[1776416044512,40.54,75619.23,0.0,0.95943,3e-05,5.93825]
[1776416044690,40.54,75619.23,0.0,0.95943,3e-05,5.93825]
[1776416044759,40.54,75614.1,0.0,0.95927,3e-05,5.95745]
[1776416045765,40.54,75608.56,0.0,0.95909,3e-05,5.97817]
[1776416047812,40.54,75608.29,0.0,0.95908,3e-05,5.97944]
[1776416047938,40.54,75606.7,0.0,0.95903,3e-05,5.98559]
[1776416048787,40.54,75606.76,0.0,0.95902,3e-05,5.98564]
[1776416049794,40.54,75616.4,0.0,0.95933,3e-05,5.9504]
[1776416050801,40.54,75615.82,0.0,0.95931,3e-05,5.95287]
[1776416053822,40.54,75621.07,0.0,0.95946,3e-05,5.9346]
[1776416055439,40.55,75620.94,0.0,0.95946,3e-05,5.93544]
[1776416057850,40.55,75615.13,0.0,0.95926,3e-05,5.95787]
[1776416060299,40.55,75619.02,0.0,0.95938,3e-05,5.94422]
[1776416060443,40.55,75619.02,0.0,0.95938,3e-05,5.94422]
[1776416060872,40.55,75619.75,0.0,0.9594,3e-05,5.94188]
[1776416062886,40.55,75624.51,0.0,0.95955,3e-05,5.92514]
[1776416064290,40.55,75624.7,0.0,0.95955,3e-05,5.92481]
[1776416065217,40.55,75624.7,0.0,0.95955,3e-05,5.92481]
[1776416065316,40.55,75659.16,0.0,0.96062,3e-05,5.79981]
[1776416065907,40.56,75673.57,0.0,0.96105,3e-05,5.74859]
[1776416066914,40.56,75670.51,0.0,0.96096,3e-05,5.76024]
[1776416068269,40.56,75670.51,0.0,0.96096,3e-05,5.76024]
[1776416068928,40.56,75676.41,0.0,0.96113,3e-05,5.74032]
[1776416069935,40.56,75683.93,0.0,0.96135,3e-05,5.71406]
[1776416070943,40.56,75690.77,0.0,0.96155,3e-05,5.69036]
[1776416073967,40.57,75698.39,0.0,0.96178,3e-05,5.66282]
[1776416079003,40.58,75696.85,0.0,0.9617,3e-05,5.67223]
[1776416083031,40.58,75709.32,0.0,0.96205,3e-05,5.63114]
[1776416084038,40.59,75715.84,0.0,0.96223,3e-05,5.60896]
[1776416088582,40.59,75718.52,0.0,0.96229,3e-05,5.60214]
[1776416088641,40.59,75778.8,0.0,0.96404,3e-05,5.39339]
[1776416089100,40.6,75794.65,0.0,0.96448,3e-05,5.33976]
[1776416090115,40.6,75782.88,0.0,0.96414,3e-05,5.38079]
[1776416091091,40.6,75782.88,0.0,0.96414,3e-05,5.38079]
[1776416091811,40.6,75782.88,0.0,0.96414,3e-05,5.38079]
[1776416091880,40.6,75771.87,0.0,0.96381,3e-05,5.42053]
[1776416097180,40.62,75774.55,0.0,0.96384,3e-05,5.41713]
[1776416101208,40.63,75789.04,0.0,0.96422,3e-05,5.37212]
[1776416102215,40.63,75791.37,0.0,0.96427,3e-05,5.3654]
[1776416107475,40.67,75792.33,0.0,0.96417,3e-05,5.37837]
[1776416107529,40.67,75834.63,0.0,0.96534,3e-05,5.23637]
[1776416108276,40.67,75871.83,0.0,0.96635,3e-05,5.11264]
[1776416109276,40.68,75882.96,0.0,0.96663,3e-05,5.07909]
[1776416110931,40.68,75882.96,0.0,0.96663,3e-05,5.07909]
[1776416110282,40.71,75883.17,0.0,0.96654,3e-05,5.09066]
[1776416111295,40.74,75875.29,0.0,0.96623,3e-05,5.12865]
[1776416112945,40.74,75875.29,0.0,0.96623,3e-05,5.12865]
[1776416115693,40.75,75877.17,0.0,0.96625,3e-05,5.12593]
[1776416117338,40.76,75881.04,0.0,0.96633,3e-05,5.11663]
[1776416119456,40.76,75880.69,0.0,0.96631,3e-05,5.11895]
[1776416121436,40.76,75881.15,0.0,0.9663,3e-05,5.11977]
[1776416121537,40.82,75874.87,0.0,0.96595,3e-05,5.1635]
[1776416123439,40.82,75875.78,0.0,0.96597,3e-05,5.16049]
[1776416129423,40.89,75879.8,0.0,0.96587,3e-05,5.17413]
[1776416132444,40.96,75876.61,0.0,0.96554,3e-05,5.21319]
[1776416134461,41.01,75868.51,0.0,0.96516,3e-05,5.25985]
[1776416135467,41.03,75849.35,0.0,0.96456,3e-05,5.33347]
[1776416136475,41.06,75839.61,0.0,0.96418,3e-05,5.38002]
[1776416137482,41.09,75840.17,0.0,0.96409,3e-05,5.39045]
[1776416138489,41.12,75839.84,0.0,0.96399,3e-05,5.4031]
[1776416139495,41.15,75834.93,0.0,0.96376,3e-05,5.43107]
[1776416140503,41.17,75830.13,0.0,0.96353,3e-05,5.45852]
[1776416141509,41.2,75820.69,0.0,0.96317,3e-05,5.50136]
[1776416143524,41.27,75811.01,0.0,0.96266,3e-05,5.56325]
[1776416144531,41.29,75814.14,0.0,0.96268,3e-05,5.56093]
[1776416145538,41.31,75826.92,0.0,0.96298,3e-05,5.52551]
[1776416146545,41.31,75829.29,0.0,0.96304,3e-05,5.51831]
[1776416151580,41.4,75827.6,0.0,0.96269,3e-05,5.56044]
[1776416153593,41.44,75821.85,0.0,0.96239,3e-05,5.59674]
[1776416155608,41.47,75818.05,0.0,0.96216,3e-05,5.62515]
[1776416159640,41.54,75810.68,0.0,0.96171,3e-05,5.67849]
[1776416162467,41.57,75808.72,0.0,0.96155,3e-05,5.69778]
[1776416162694,41.57,75808.72,0.0,0.96155,3e-05,5.69778]
[1776416162940,41.57,75808.72,0.0,0.96155,3e-05,5.69778]
[1776416162981,41.58,75808.08,0.0,0.96148,3e-05,5.706]
[1776416163669,41.58,75820.17,0.0,0.96184,3e-05,5.66406]
[1776416164676,41.6,75822.2,0.0,0.96184,3e-05,5.66352]
[1776416166999,41.6,75825.35,0.0,0.96193,3e-05,5.65328]
[1776416167948,41.6,75826.87,0.0,0.96197,3e-05,5.6487]
[1776416167697,41.6,75835.64,0.0,0.96222,3e-05,5.61915]
[1776416168704,41.61,75842.54,0.0,0.96241,3e-05,5.59617]
[1776416169710,41.61,75846.9,0.0,0.96253,3e-05,5.58199]
[1776416170718,41.61,75864.14,0.0,0.96302,3e-05,5.52396]
[1776416171725,41.61,75863.38,0.0,0.96299,3e-05,5.52742]
[1776416172732,41.61,75867.63,0.0,0.9631,3e-05,5.51385]
[1776416173739,41.62,75875.1,0.0,0.9633,3e-05,5.48943]
[1776416178774,41.63,75877.56,0.0,0.96332,3e-05,5.48775]
[1776416180788,41.66,75873.5,0.0,0.9631,3e-05,5.51471]
[1776416181795,41.69,75856.97,0.0,0.96255,3e-05,5.57954]
[1776416182802,41.7,75847.83,0.0,0.96223,3e-05,5.61831]
[1776416183809,41.72,75848.35,0.0,0.96219,3e-05,5.62334]
[1776416188909,41.74,75846.87,0.0,0.96207,3e-05,5.63713]
[1776416188939,41.74,75846.87,0.0,0.96207,3e-05,5.63713]
[1776416190859,41.77,75838.68,0.0,0.96172,3e-05,5.67889]
[1776416191866,41.79,75837.91,0.0,0.96167,3e-05,5.68461]
[1776416192867,41.79,75837.91,0.0,0.96167,3e-05,5.68461]
[1776416192873,41.8,75837.22,0.0,0.96161,3e-05,5.69261]
[1776416194006,41.8,75837.22,0.0,0.96161,3e-05,5.69261]
[1776416195088,41.83,75840.91,0.0,0.96162,3e-05,5.69076]
[1776416195199,41.83,75840.91,0.0,0.96162,3e-05,5.69076]
[1776416197908,41.85,75833.1,0.0,0.9613,3e-05,5.7286]
[1776416199495,41.86,75832.76,0.0,0.96126,3e-05,5.73437]
[1776416199922,41.86,75816.32,0.0,0.96077,3e-05,5.79199]
[1776416200929,41.87,75810.07,0.0,0.96057,3e-05,5.81477]
[1776416201936,41.87,75805.86,0.0,0.96044,3e-05,5.83042]
[1776416202943,41.87,75799.34,0.0,0.96024,3e-05,5.85359]
[1776416203126,41.87,75799.34,0.0,0.96024,3e-05,5.85359]
[1776416203950,41.87,75791.46,0.0,0.96,3e-05,5.88158]
[1776416205964,41.87,75795.58,0.0,0.96012,3e-05,5.86747]
[1776416208985,41.87,75794.48,0.0,0.96009,3e-05,5.87204]
[1776416209992,41.88,75790.47,0.0,0.95995,3e-05,5.88831]
[1776416210922,41.88,75790.47,0.0,0.95995,3e-05,5.88831]
[1776416210999,41.88,75788.8,0.0,0.95988,3e-05,5.89608]
[1776416211206,41.88,75788.8,0.0,0.95988,3e-05,5.89608]
[1776416215027,41.94,75792.63,0.0,0.9598,3e-05,5.90616]
[1776416216995,41.94,75795.62,0.0,0.95988,3e-05,5.89635]
[1776416217198,41.94,75794.69,0.0,0.95985,3e-05,5.89981]
[1776416219055,41.94,75789.11,0.0,0.95968,3e-05,5.92042]
[1776416220062,41.96,75793.08,0.0,0.95974,3e-05,5.91347]
[1776416220424,41.96,75793.08,0.0,0.95974,3e-05,5.91347]
[1776416220439,41.96,75793.08,0.0,0.95974,3e-05,5.91347]
[1776416221069,41.96,75791.04,0.0,0.95967,3e-05,5.92082]
[1776416222076,41.96,75786.34,0.0,0.95953,3e-05,5.93757]
[1776416223021,41.96,75786.34,0.0,0.95953,3e-05,5.93757]
[1776416223195,41.98,75784.95,0.0,0.95943,3e-05,5.94928]
[1776416225096,41.99,75773.68,0.0,0.95903,3e-05,5.99654]
[1776416226104,41.99,75770.02,0.0,0.95891,3e-05,6.01017]
[1776416227111,42.0,75766.15,0.0,0.95879,3e-05,6.02454]
[1776416230132,42.02,75777.75,0.0,0.95905,3e-05,5.99403]
[1776416231139,42.02,75781.72,0.0,0.95917,3e-05,5.97992]
[1776416232217,42.02,75781.72,0.0,0.95917,3e-05,5.97992]
[1776416232442,42.02,75781.72,0.0,0.95917,3e-05,5.97992]
[1776416232528,42.02,75783.98,0.0,0.95924,3e-05,5.97192]
[1776416234165,42.02,75793.88,0.0,0.95954,3e-05,5.93693]
[1776416235172,42.02,75797.19,0.0,0.95964,3e-05,5.92534]
[1776416236529,42.02,75797.19,0.0,0.95964,3e-05,5.92534]
[1776416236695,42.02,75797.19,0.0,0.95964,3e-05,5.92534]
[1776416241952,42.02,75794.62,0.0,0.95956,3e-05,5.93497]
[1776416242038,42.02,75795.16,0.0,0.95957,3e-05,5.93325]
[1776416242197,42.02,75795.16,0.0,0.95957,3e-05,5.93325]
[1776416242475,42.02,75795.16,0.0,0.95957,3e-05,5.93325]
[1776416242691,42.02,75795.16,0.0,0.95957,3e-05,5.93325]
[1776416245979,42.02,75793.79,0.0,0.95953,3e-05,5.93827]
[1776416246075,42.02,75791.96,0.0,0.95947,3e-05,5.94491]
[1776416246202,42.02,75791.96,0.0,0.95947,3e-05,5.94491]
[1776416246472,42.02,75791.96,0.0,0.95947,3e-05,5.94491]
[1776416246691,42.02,75791.96,0.0,0.95947,3e-05,5.94491]
[1776416250277,42.03,75803.07,0.0,0.9598,3e-05,5.90636]
[1776416251284,42.03,75804.97,0.0,0.95988,3e-05,5.89705]
[1776416253644,42.03,75805.74,0.0,0.9599,3e-05,5.89448]
[1776416253690,42.03,75805.74,0.0,0.9599,3e-05,5.89448]
[1776416253791,42.03,75800.43,0.0,0.95974,3e-05,5.91345]
[1776416254304,42.03,75796.69,0.0,0.95962,3e-05,5.92664]
[1776416255686,42.03,75796.69,0.0,0.95962,3e-05,5.92664]
[1776416255939,42.03,75796.69,0.0,0.95962,3e-05,5.92664]
[1776416256030,42.03,75792.71,0.0,0.9595,3e-05,5.94086]
[1776416256319,42.03,75786.93,0.0,0.95933,3e-05,5.96132]
[1776416259074,42.03,75786.6,0.0,0.95932,3e-05,5.96253]
[1776416258333,42.03,75782.82,0.0,0.9592,3e-05,5.97597]
[1776416259193,42.03,75782.82,0.0,0.9592,3e-05,5.97597]
[1776416259733,42.03,75782.82,0.0,0.9592,3e-05,5.97597]
[1776416259935,42.03,75782.82,0.0,0.9592,3e-05,5.97597]
[1776416259941,42.03,75779.9,0.0,0.95911,3e-05,5.98635]
[1776416260347,42.03,75775.28,0.0,0.95897,3e-05,6.00278]
[1776416262919,42.03,75773.4,0.0,0.9589,3e-05,6.01056]
[1776416262949,42.03,75773.4,0.0,0.9589,3e-05,6.01056]
[1776416263202,42.03,75771.74,0.0,0.95885,3e-05,6.017]
[1776416263368,42.03,75767.73,0.0,0.95872,3e-05,6.03131]
[1776416265896,42.03,75766.66,0.0,0.95869,3e-05,6.03563]
[1776416265936,42.03,75766.66,0.0,0.95869,3e-05,6.03563]
[1776416266038,42.04,75762.69,0.0,0.95856,3e-05,6.05078]
[1776416267397,42.04,75751.98,0.0,0.95822,3e-05,6.08964]
[1776416268404,42.04,75745.78,0.0,0.95802,3e-05,6.11235]
[1776416269411,42.04,75741.68,0.0,0.95789,3e-05,6.1275]
[1776416271425,42.05,75737.46,0.0,0.95773,3e-05,6.1463]
[1776416273808,42.05,75737.44,0.0,0.95773,3e-05,6.14668]
[1776416274694,42.05,75738.32,0.0,0.95775,3e-05,6.1441]
[1776416274936,42.05,75738.32,0.0,0.95775,3e-05,6.1441]
[1776416280488,42.05,75737.42,0.0,0.95771,3e-05,6.14855]
[1776416282653,42.05,75736.26,0.0,0.95768,3e-05,6.15246]
[1776416282694,42.05,75736.26,0.0,0.95768,3e-05,6.15246]
[1776416282865,42.05,75733.83,0.0,0.9576,3e-05,6.16065]
[1776416284177,42.05,75735.56,0.0,0.95766,3e-05,6.15439]
[1776416284194,42.05,75735.56,0.0,0.95766,3e-05,6.15439]
[1776416285769,42.05,75736.01,0.0,0.95768,3e-05,6.15247]
[1776416285937,42.05,75736.01,0.0,0.95768,3e-05,6.15247]
[1776416285964,42.05,75732.75,0.0,0.95758,3e-05,6.16368]
[1776416289046,42.05,75732.39,0.0,0.95757,3e-05,6.16468]
[1776416289197,42.05,75731.93,0.0,0.95756,3e-05,6.16571]
[1776416289551,42.05,75737.49,0.0,0.95773,3e-05,6.14559]
[1776416291952,42.04,75737.92,0.0,0.95775,3e-05,6.14373]
[1776416292075,42.04,75738.33,0.0,0.95777,3e-05,6.14171]
[1776416292196,42.04,75738.33,0.0,0.95777,3e-05,6.14171]
[1776416292431,42.04,75738.33,0.0,0.95777,3e-05,6.14171]
[1776416292691,42.04,75738.33,0.0,0.95777,3e-05,6.14171]
[1776416292699,42.04,75743.9,0.0,0.95794,3e-05,6.1216]
[1776416294586,42.04,75754.61,0.0,0.95828,3e-05,6.08256]
[1776416295593,42.04,75771.69,0.0,0.95881,3e-05,6.02123]
[1776416296600,42.04,75779.92,0.0,0.95907,3e-05,5.99176]
[1776416297607,42.04,75778.03,0.0,0.95901,3e-05,5.99841]
[1776416298613,42.04,75778.68,0.0,0.95903,3e-05,5.99608]
[1776416302742,42.04,75777.63,0.0,0.959,3e-05,5.99974]
[1776416302938,42.04,75777.63,0.0,0.959,3e-05,5.99974]
[1776416303024,42.04,75778.31,0.0,0.95902,3e-05,5.99727]
[1776416303960,42.04,75778.31,0.0,0.95902,3e-05,5.99727]
[1776416304198,42.04,75777.78,0.0,0.959,3e-05,5.99913]
[1776416308302,42.04,75775.23,0.0,0.95892,3e-05,6.00814]
[1776416308439,42.04,75775.23,0.0,0.95892,3e-05,6.00814]
[1776416308684,42.04,75773.84,0.0,0.95888,3e-05,6.01307]
[1776416309426,42.04,75773.84,0.0,0.95888,3e-05,6.01307]
[1776416309435,42.04,75773.84,0.0,0.95888,3e-05,6.01307]
[1776416310698,42.04,75767.74,0.0,0.95869,3e-05,6.03476]
[1776416311705,42.04,75763.87,0.0,0.95859,3e-05,6.04575]
[1776416312944,42.04,75763.87,0.0,0.95859,3e-05,6.04575]
[1776416312949,42.04,75763.21,0.0,0.95857,3e-05,6.04795]
[1776416313197,42.04,75763.21,0.0,0.95857,3e-05,6.04795]
[1776416313391,42.04,75763.21,0.0,0.95857,3e-05,6.04795]
[1776416313437,42.04,75763.21,0.0,0.95857,3e-05,6.04795]
[1776416313719,42.04,75762.21,0.0,0.95854,3e-05,6.05143]
[1776416318754,42.04,75763.29,0.0,0.95858,3e-05,6.04713]
[1776416320363,42.04,75763.12,0.0,0.95858,3e-05,6.04766]
[1776416320443,42.04,75763.12,0.0,0.95858,3e-05,6.04766]
[1776416326085,42.04,75763.26,0.0,0.95858,3e-05,6.04681]
[1776416326193,42.04,75763.26,0.0,0.95858,3e-05,6.04681]
[1776416326174,42.04,75763.05,0.0,0.95858,3e-05,6.04749]
[1776416326771,42.04,75763.05,0.0,0.95858,3e-05,6.04749]
[1776416326937,42.04,75763.05,0.0,0.95858,3e-05,6.04749]
[1776416327039,42.04,75763.91,0.0,0.9586,3e-05,6.04434]
[1776416332852,42.04,75763.48,0.0,0.95859,3e-05,6.0455]
[1776416333741,42.04,75763.48,0.0,0.95859,3e-05,6.0455]
[1776416333942,42.04,75763.48,0.0,0.95859,3e-05,6.0455]
[1776416334043,42.04,75762.73,0.0,0.95857,3e-05,6.04813]
[1776416335044,42.04,75762.73,0.0,0.95857,3e-05,6.04813]
[1776416335194,42.04,75762.73,0.0,0.95857,3e-05,6.04813]
[1776416337887,42.04,75751.3,0.0,0.95822,3e-05,6.08885]
[1776416339757,42.04,75749.7,0.0,0.95817,3e-05,6.09448]
[1776416339936,42.04,75749.7,0.0,0.95817,3e-05,6.09448]
[1776416339978,42.03,75747.28,0.0,0.9581,3e-05,6.10306]
[1776416341915,42.03,75743.57,0.0,0.95798,3e-05,6.11614]
[1776416342929,42.03,75743.57,0.0,0.95798,3e-05,6.11614]
[1776416342940,42.03,75743.57,0.0,0.95798,3e-05,6.11614]
[1776416346340,42.03,75743.39,0.0,0.95798,3e-05,6.11609]
[1776416346436,42.03,75743.39,0.0,0.95798,3e-05,6.11609]
[1776416346450,42.03,75743.39,0.0,0.95798,3e-05,6.11609]
[1776416346694,42.03,75743.39,0.0,0.95798,3e-05,6.11609]
[1776416346951,42.03,75744.15,0.0,0.95801,3e-05,6.11319]
[1776416350625,42.03,75741.53,0.0,0.95793,3e-05,6.12221]
[1776416350710,42.03,75741.53,0.0,0.95793,3e-05,6.12221]
[1776416351332,42.03,75740.96,0.0,0.95791,3e-05,6.1241]
[1776416351435,42.03,75740.96,0.0,0.95791,3e-05,6.1241]
[1776416351985,42.03,75740.49,0.0,0.9579,3e-05,6.12564]
[1776416357021,42.03,75739.49,0.0,0.95788,3e-05,6.12841]
[1776416358968,42.03,75739.53,0.0,0.95788,3e-05,6.1281]
[1776416359198,42.03,75739.53,0.0,0.95788,3e-05,6.1281]
[1776416359035,42.03,75742.71,0.0,0.95798,3e-05,6.11646]
[1776416361048,42.03,75756.89,0.0,0.95842,3e-05,6.06519]
[1776416361272,42.03,75756.89,0.0,0.95842,3e-05,6.06519]
[1776416361440,42.03,75756.89,0.0,0.95842,3e-05,6.06519]
[1776416361826,42.03,75756.89,0.0,0.95842,3e-05,6.06519]
[1776416361945,42.03,75756.89,0.0,0.95842,3e-05,6.06519]
[1776416362056,42.03,75758.11,0.0,0.95846,3e-05,6.06076]
[1776416364070,42.03,75768.14,0.0,0.95877,3e-05,6.02477]
[1776416365077,42.03,75774.42,0.0,0.95897,3e-05,6.00239]
[1776416366549,42.03,75775.54,0.0,0.959,3e-05,5.99844]
[1776416366696,42.03,75775.54,0.0,0.959,3e-05,5.99844]
[1776416367091,42.03,75775.0,0.0,0.95898,3e-05,6.0004]
[1776416367591,42.03,75775.0,0.0,0.95898,3e-05,6.0004]
[1776416367697,42.03,75775.0,0.0,0.95898,3e-05,6.0004]
[1776416370112,42.03,75767.31,0.0,0.95875,3e-05,6.02793]
[1776416371119,42.03,75762.75,0.0,0.95862,3e-05,6.04142]
[1776416371762,42.03,75762.75,0.0,0.95862,3e-05,6.04142]
[1776416371935,42.03,75762.75,0.0,0.95862,3e-05,6.04142]
[1776416372126,42.03,75761.36,0.0,0.95858,3e-05,6.04635]
[1776416373060,42.03,75761.36,0.0,0.95858,3e-05,6.04635]
[1776416373207,42.03,75761.36,0.0,0.95858,3e-05,6.04635]
[1776416378186,42.03,75761.15,0.0,0.95858,3e-05,6.04692]
[1776416378212,42.03,75761.89,0.0,0.9586,3e-05,6.04418]
[1776416378441,42.03,75761.89,0.0,0.9586,3e-05,6.04418]
[1776416379033,42.03,75761.89,0.0,0.9586,3e-05,6.04418]
[1776416379198,42.03,75761.89,0.0,0.9586,3e-05,6.04418]
[1776416379175,42.03,75762.49,0.0,0.95862,3e-05,6.042]
[1776416384210,42.03,75760.88,0.0,0.95857,3e-05,6.04754]
[1776416389244,42.03,75760.79,0.0,0.95857,3e-05,6.04765]
[1776416391282,42.03,75760.65,0.0,0.95856,3e-05,6.04811]
[1776416391259,42.03,75764.66,0.0,0.95869,3e-05,6.03373]
[1776416391434,42.03,75764.66,0.0,0.95869,3e-05,6.03373]
[1776416392266,42.02,75767.71,0.0,0.95878,3e-05,6.02281]
[1776416392755,42.02,75767.71,0.0,0.95878,3e-05,6.02281]
[1776416392942,42.02,75767.71,0.0,0.95878,3e-05,6.02281]
[1776416394280,42.02,75772.45,0.0,0.95893,3e-05,6.00591]
[1776416395287,42.03,75775.08,0.0,0.95901,3e-05,5.99657]
[1776416396551,42.03,75775.08,0.0,0.95901,3e-05,5.99657]
[1776416396696,42.03,75775.08,0.0,0.95901,3e-05,5.99657]
[1776416399692,42.03,75777.21,0.0,0.95907,3e-05,5.98912]
[1776416400178,42.03,75792.32,0.0,0.95953,3e-05,5.93574]
[1776416401329,42.03,75796.65,0.0,0.95966,3e-05,5.92058]
[1776416402927,42.03,75796.65,0.0,0.95966,3e-05,5.92058]
[1776416403010,42.05,75803.15,0.0,0.95976,3e-05,5.909]
[1776416404177,42.05,75803.15,0.0,0.95976,3e-05,5.909]
[1776416404206,42.05,75809.95,0.0,0.95997,3e-05,5.88509]
[1776416404418,42.05,75802.32,0.0,0.95974,3e-05,5.91193]
[1776416407711,42.11,75805.6,0.0,0.95965,3e-05,5.92257]
[1776416407727,42.12,75815.08,0.0,0.95988,3e-05,5.8963]
[1776416408386,42.14,75823.57,0.0,0.96007,3e-05,5.87395]
[1776416409393,42.16,75802.45,0.0,0.95937,3e-05,5.95598]
[1776416410400,42.17,75804.35,0.0,0.95937,3e-05,5.95568]
[1776416411407,42.17,75814.97,0.0,0.95969,3e-05,5.91834]
[1776416412413,42.19,75814.66,0.0,0.95963,3e-05,5.9264]
[1776416415435,42.24,75805.72,0.0,0.95919,3e-05,5.9778]
[1776416416442,42.25,75797.01,0.0,0.95887,3e-05,6.01464]
[1776416417449,42.27,75792.47,0.0,0.95869,3e-05,6.03613]
[1776416418747,42.27,75792.47,0.0,0.95869,3e-05,6.03613]
[1776416418941,42.27,75792.47,0.0,0.95869,3e-05,6.03613]
[1776416420388,42.29,75791.5,0.0,0.95857,3e-05,6.04939]
[1776416420441,42.29,75791.5,0.0,0.95857,3e-05,6.04939]
[1776416420470,42.3,75791.98,0.0,0.95855,3e-05,6.05242]
[1776416424498,42.32,75770.55,0.0,0.9578,3e-05,6.13913]
[1776416425506,42.32,75759.53,0.0,0.95745,3e-05,6.17909]
[1776416426513,42.33,75756.55,0.0,0.95736,3e-05,6.19009]
[1776416428366,42.33,75757.17,0.0,0.95737,3e-05,6.18809]
[1776416428441,42.33,75757.17,0.0,0.95737,3e-05,6.18809]
[1776416432239,42.33,75759.09,0.0,0.95743,3e-05,6.18187]
[1776416432434,42.33,75758.55,0.0,0.95743,3e-05,6.18151]
[1776416435376,42.33,75752.2,0.0,0.95722,3e-05,6.2049]
[1776416435438,42.33,75752.2,0.0,0.95722,3e-05,6.2049]
[1776416436457,42.33,75753.23,0.0,0.95725,3e-05,6.2014]
[1776416436690,42.33,75753.23,0.0,0.95725,3e-05,6.2014]
[1776416436791,42.33,75752.68,0.0,0.95723,3e-05,6.20362]
[1776416438316,42.33,75752.68,0.0,0.95723,3e-05,6.20362]
[1776416438442,42.33,75754.8,0.0,0.9573,3e-05,6.19619]
[1776416440838,42.33,75755.81,0.0,0.95733,3e-05,6.19304]
[1776416440941,42.33,75755.81,0.0,0.95733,3e-05,6.19304]
[1776416441043,42.33,75752.52,0.0,0.95722,3e-05,6.2054]
[1776416441560,42.33,75752.52,0.0,0.95722,3e-05,6.2054]
[1776416442629,42.33,75747.44,0.0,0.95706,3e-05,6.22399]
[1776416443636,42.34,75739.84,0.0,0.95681,3e-05,6.25175]
[1776416445312,42.34,75739.84,0.0,0.95681,3e-05,6.25175]
[1776416449678,42.34,75738.87,0.0,0.95678,3e-05,6.25603]
[1776416453489,42.34,75736.36,0.0,0.95669,3e-05,6.26553]
[1776416455246,42.34,75735.4,0.0,0.95666,3e-05,6.26914]
[1776416455720,42.34,75724.23,0.0,0.9563,3e-05,6.31008]
[1776416456650,42.34,75724.23,0.0,0.9563,3e-05,6.31008]
[1776416456694,42.34,75724.23,0.0,0.9563,3e-05,6.31008]
[1776416456726,42.34,75723.42,0.0,0.95628,3e-05,6.31312]
[1776416458741,42.34,75713.85,0.0,0.95597,3e-05,6.34824]
[1776416459748,42.34,75704.98,0.0,0.95568,3e-05,6.38086]
[1776416461762,42.34,75702.56,0.0,0.9556,3e-05,6.38967]
[1776416462769,42.34,75692.61,0.0,0.95528,3e-05,6.42632]
[1776416464783,42.34,75694.94,0.0,0.95536,3e-05,6.41747]
[1776416467442,42.34,75696.05,0.0,0.95539,3e-05,6.41307]
[1776416467695,42.34,75696.05,0.0,0.95539,3e-05,6.41307]
[1776416469818,42.34,75690.76,0.0,0.95523,3e-05,6.43224]
[1776416471698,42.34,75689.83,0.0,0.9552,3e-05,6.43556]
[1776416471940,42.34,75689.83,0.0,0.9552,3e-05,6.43556]
[1776416473546,42.34,75685.71,0.0,0.95506,3e-05,6.45049]
[1776416473694,42.34,75685.71,0.0,0.95506,3e-05,6.45049]
[1776416473846,42.33,75686.77,0.0,0.9551,3e-05,6.44638]
[1776416477754,42.33,75684.35,0.0,0.95503,3e-05,6.45478]
[1776416477941,42.33,75684.35,0.0,0.95503,3e-05,6.45478]
[1776416477962,42.33,75694.57,0.0,0.95536,3e-05,6.41653]
[1776416479888,42.33,75698.4,0.0,0.95549,3e-05,6.40224]
[1776416480859,42.33,75698.4,0.0,0.95549,3e-05,6.40224]
[1776416480940,42.33,75698.4,0.0,0.95549,3e-05,6.40224]
[1776416480960,42.33,75698.72,0.0,0.9555,3e-05,6.40082]
[1776416481844,42.33,75698.72,0.0,0.9555,3e-05,6.40082]
[1776416481943,42.33,75698.72,0.0,0.9555,3e-05,6.40082]
[1776416488364,42.33,75695.34,0.0,0.9554,3e-05,6.4125]
[1776416488439,42.33,75698.65,0.0,0.95551,3e-05,6.40015]
[1776416490264,42.33,75699.31,0.0,0.95553,3e-05,6.3976]
[1776416490293,42.33,75700.0,0.0,0.95555,3e-05,6.39495]
[1776416490437,42.33,75700.0,0.0,0.95555,3e-05,6.39495]
[1776416494341,42.33,75702.45,0.0,0.95565,3e-05,6.38279]
[1776416494438,42.33,75702.15,0.0,0.95565,3e-05,6.38382]
[1776416497008,42.33,75717.49,0.0,0.95614,3e-05,6.32725]
[1776416497752,42.33,75717.49,0.0,0.95614,3e-05,6.32725]
[1776416497902,42.33,75717.49,0.0,0.95614,3e-05,6.32725]
[1776416498016,42.33,75719.37,0.0,0.9562,3e-05,6.32038]
[1776416500729,42.33,75716.67,0.0,0.95612,3e-05,6.33032]
[1776416502518,42.33,75718.5,0.0,0.95617,3e-05,6.32363]
[1776416502759,42.33,75718.5,0.0,0.95617,3e-05,6.32363]
[1776416503052,42.33,75718.5,0.0,0.95617,3e-05,6.32363]
[1776416503154,42.33,75720.83,0.0,0.95625,3e-05,6.31512]
[1776416504057,42.33,75725.27,0.0,0.95639,3e-05,6.29892]
[1776416505046,42.33,75725.27,0.0,0.95639,3e-05,6.29892]
[1776416505191,42.33,75725.27,0.0,0.95639,3e-05,6.29892]
[1776416506073,42.33,75733.07,0.0,0.95664,3e-05,6.27062]
[1776416510100,42.33,75740.04,0.0,0.95686,3e-05,6.24571]
[1776416510966,42.33,75740.04,0.0,0.95686,3e-05,6.24571]
[1776416511186,42.33,75740.04,0.0,0.95686,3e-05,6.24571]
[1776416513121,42.33,75748.51,0.0,0.95712,3e-05,6.21549]
[1776416515370,42.33,75750.15,0.0,0.95717,3e-05,6.20975]
[1776416515439,42.33,75751.13,0.0,0.9572,3e-05,6.20641]
[1776416516142,42.33,75751.2,0.0,0.9572,3e-05,6.20636]
[1776416516913,42.33,75751.2,0.0,0.9572,3e-05,6.20636]
[1776416516940,42.33,75751.2,0.0,0.9572,3e-05,6.20636]
[1776416520170,42.33,75744.68,0.0,0.95699,3e-05,6.2308]
[1776416521126,42.33,75744.68,0.0,0.95699,3e-05,6.2308]
[1776416521196,42.33,75744.68,0.0,0.95699,3e-05,6.2308]
[1776416521280,42.33,75750.86,0.0,0.95718,3e-05,6.2086]
[1776416523203,42.33,75749.64,0.0,0.95714,3e-05,6.21321]
[1776416523261,42.34,75743.84,0.0,0.95696,3e-05,6.23441]
[1776416523442,42.34,75743.84,0.0,0.95696,3e-05,6.23441]
[1776416524142,42.34,75743.84,0.0,0.95696,3e-05,6.23441]
[1776416524192,42.34,75743.84,0.0,0.95696,3e-05,6.23441]
[1776416529233,42.34,75741.82,0.0,0.95689,3e-05,6.24253]
[1776416529457,42.34,75741.82,0.0,0.95689,3e-05,6.24253]
[1776416529698,42.34,75741.82,0.0,0.95689,3e-05,6.24253]
[1776416530240,42.34,75741.85,0.0,0.95689,3e-05,6.24255]
[1776416534447,42.34,75739.68,0.0,0.95681,3e-05,6.25092]
[1776416534563,42.34,75739.68,0.0,0.95681,3e-05,6.25092]
[1776416535274,42.34,75724.28,0.0,0.95632,3e-05,6.30713]
[1776416536282,42.34,75722.22,0.0,0.95625,3e-05,6.31467]
[1776416537289,42.34,75716.18,0.0,0.95606,3e-05,6.33679]
[1776416538296,42.34,75711.15,0.0,0.9559,3e-05,6.35521]
[1776416539302,42.34,75706.84,0.0,0.95576,3e-05,6.37099]
[1776416540310,42.34,75714.14,0.0,0.956,3e-05,6.34409]
[1776416541368,42.34,75714.14,0.0,0.956,3e-05,6.34409]
[1776416541436,42.34,75714.14,0.0,0.956,3e-05,6.34409]
[1776416542324,42.34,75720.98,0.0,0.95622,3e-05,6.31898]
[1776416543205,42.34,75720.98,0.0,0.95622,3e-05,6.31898]
[1776416544659,42.34,75721.27,0.0,0.95623,3e-05,6.31793]
[1776416544702,42.34,75721.27,0.0,0.95623,3e-05,6.31793]
[1776416545345,42.34,75721.37,0.0,0.95623,3e-05,6.31757]
[1776416550379,42.34,75721.1,0.0,0.95622,3e-05,6.31858]
[1776416555416,42.34,75721.0,0.0,0.95623,3e-05,6.31612]
[1776416560452,42.34,75721.8,0.0,0.95626,3e-05,6.31325]
[1776416565487,42.34,75722.28,0.0,0.95627,3e-05,6.31158]
[1776416569515,42.34,75717.59,0.0,0.95612,3e-05,6.32883]
[1776416573543,42.34,75713.45,0.0,0.95599,3e-05,6.34397]
[1776416578694,42.34,75711.47,0.0,0.95593,3e-05,6.35108]
[1776416579585,42.34,75705.27,0.0,0.95573,3e-05,6.37386]
[1776416580591,42.34,75702.0,0.0,0.95562,3e-05,6.38582]
[1776416582653,42.34,75705.7,0.0,0.95574,3e-05,6.37211]
[1776416583103,42.34,75705.7,0.0,0.95574,3e-05,6.37211]
[1776416583158,42.34,75705.34,0.0,0.95573,3e-05,6.37328]
[1776416588852,42.34,75705.82,0.0,0.95575,3e-05,6.37123]
[1776416589416,42.34,75712.76,0.0,0.95598,3e-05,6.34564]
[1776416592678,42.34,75708.46,0.0,0.95584,3e-05,6.36133]
[1776416595697,42.34,75712.96,0.0,0.95598,3e-05,6.34468]
[1776416596704,42.34,75717.9,0.0,0.95614,3e-05,6.32656]
[1776416597942,42.34,75717.9,0.0,0.95614,3e-05,6.32656]
[1776416598194,42.34,75717.9,0.0,0.95614,3e-05,6.32656]
[1776416598197,42.34,75718.35,0.0,0.95616,3e-05,6.32493]
[1776416601195,42.34,75719.04,0.0,0.95618,3e-05,6.32243]
[1776416603196,42.34,75720.92,0.0,0.95624,3e-05,6.31559]
[1776416609445,42.34,75719.47,0.0,0.95619,3e-05,6.32102]
[1776416609448,42.34,75719.47,0.0,0.95619,3e-05,6.32102]
[1776416609692,42.34,75719.18,0.0,0.95618,3e-05,6.32209]
[1776416609796,42.34,75719.79,0.0,0.9562,3e-05,6.31987]
[1776416614831,42.34,75719.76,0.0,0.95622,3e-05,6.31717]
[1776416619866,42.34,75714.57,0.0,0.95605,3e-05,6.33619]
[1776416622614,42.34,75714.75,0.0,0.95606,3e-05,6.33548]
[1776416622686,42.34,75714.75,0.0,0.95606,3e-05,6.33548]
[1776416627922,42.34,75714.01,0.0,0.95604,3e-05,6.33805]
[1776416629843,42.34,75717.74,0.0,0.95616,3e-05,6.32436]
[1776416629937,42.34,75717.74,0.0,0.95616,3e-05,6.32436]
[1776416629939,42.34,75718.38,0.0,0.95618,3e-05,6.32199]
[1776416630697,42.34,75718.38,0.0,0.95618,3e-05,6.32199]
[1776416630938,42.34,75718.38,0.0,0.95618,3e-05,6.32199]
[1776416636434,42.34,75716.71,0.0,0.95612,3e-05,6.32812]
[1776416636464,42.34,75717.25,0.0,0.95614,3e-05,6.32613]
[1776416636689,42.34,75717.25,0.0,0.95614,3e-05,6.32613]
[1776416636931,42.34,75717.25,0.0,0.95614,3e-05,6.32613]
[1776416637189,42.34,75717.25,0.0,0.95614,3e-05,6.32613]
[1776416643032,42.34,75718.84,0.0,0.95619,3e-05,6.32031]
[1776416648067,42.34,75719.52,0.0,0.95621,3e-05,6.31789]
[1776416649558,42.34,75719.56,0.0,0.95621,3e-05,6.31777]
[1776416649690,42.34,75719.56,0.0,0.95621,3e-05,6.31777]
[1776416649822,42.34,75719.56,0.0,0.95621,3e-05,6.31777]
[1776416649936,42.34,75719.56,0.0,0.95621,3e-05,6.31777]
[1776416651088,42.34,75719.46,0.0,0.95621,3e-05,6.31817]
[1776416655319,42.34,75720.64,0.0,0.95625,3e-05,6.3139]
[1776416655438,42.34,75720.64,0.0,0.95625,3e-05,6.3139]
[1776416655538,42.34,75719.89,0.0,0.95622,3e-05,6.31669]
[1776416655590,42.34,75719.89,0.0,0.95622,3e-05,6.31669]
[1776416655692,42.34,75719.89,0.0,0.95622,3e-05,6.31669]
[1776416662165,42.34,75717.33,0.0,0.95614,3e-05,6.32612]
[1776416664302,42.34,75718.37,0.0,0.95617,3e-05,6.32232]
[1776416664443,42.34,75718.37,0.0,0.95617,3e-05,6.32232]
[1776416664541,42.34,75718.48,0.0,0.95618,3e-05,6.32193]
[1776416664979,42.34,75718.48,0.0,0.95618,3e-05,6.32193]
[1776416665211,42.34,75718.48,0.0,0.95618,3e-05,6.32193]
[1776416671228,42.34,75717.7,0.0,0.95617,3e-05,6.32201]
[1776416675256,42.34,75723.36,0.0,0.95635,3e-05,6.30139]
[1776416676038,42.34,75723.36,0.0,0.95635,3e-05,6.30139]
[1776416676197,42.34,75723.36,0.0,0.95635,3e-05,6.30139]
[1776416676264,42.34,75722.7,0.0,0.95633,3e-05,6.30385]
[1776416676827,42.34,75722.7,0.0,0.95633,3e-05,6.30385]
[1776416676937,42.34,75722.7,0.0,0.95633,3e-05,6.30385]
[1776416683312,42.34,75723.41,0.0,0.95635,3e-05,6.30158]
[1776416686332,42.34,75718.74,0.0,0.9562,3e-05,6.31877]
[1776416687050,42.34,75718.74,0.0,0.9562,3e-05,6.31877]
[1776416687194,42.34,75718.74,0.0,0.9562,3e-05,6.31877]
[1776416687340,42.34,75716.75,0.0,0.95613,3e-05,6.32607]
[1776416688556,42.34,75716.75,0.0,0.95613,3e-05,6.32607]
[1776416688688,42.34,75715.64,0.0,0.9561,3e-05,6.33013]
[1776416694389,42.34,75715.04,0.0,0.95608,3e-05,6.33226]
[1776416695857,42.34,75713.94,0.0,0.95604,3e-05,6.33627]
[1776416695949,42.34,75713.94,0.0,0.95604,3e-05,6.33627]
[1776416696552,42.34,75713.94,0.0,0.95604,3e-05,6.33627]
[1776416696404,42.34,75712.74,0.0,0.95601,3e-05,6.34065]
[1776416696694,42.34,75712.74,0.0,0.95601,3e-05,6.34065]
[1776416699361,42.34,75709.96,0.0,0.95592,3e-05,6.35077]
[1776416699446,42.34,75709.96,0.0,0.95592,3e-05,6.35077]
[1776416699453,42.34,75709.21,0.0,0.95589,3e-05,6.35347]
[1776416699873,42.34,75709.21,0.0,0.95589,3e-05,6.35347]
[1776416699938,42.34,75709.21,0.0,0.95589,3e-05,6.35347]
[1776416701444,42.34,75698.76,0.0,0.95555,3e-05,6.3918]
[1776416702452,42.34,75694.9,0.0,0.95543,3e-05,6.40592]
[1776416703336,42.34,75694.9,0.0,0.95543,3e-05,6.40592]
[1776416703440,42.34,75694.9,0.0,0.95543,3e-05,6.40592]
[1776416703459,42.34,75693.5,0.0,0.95539,3e-05,6.41094]
[1776416704756,42.34,75696.17,0.0,0.95547,3e-05,6.40091]
[1776416704942,42.34,75696.17,0.0,0.95547,3e-05,6.40091]
[1776416709650,42.34,75698.36,0.0,0.95555,3e-05,6.39209]
[1776416709694,42.34,75698.36,0.0,0.95555,3e-05,6.39209]
[1776416710023,42.34,75698.36,0.0,0.95555,3e-05,6.39209]
[1776416710213,42.34,75698.36,0.0,0.95555,3e-05,6.39209]
[1776416710508,42.33,75698.9,0.0,0.95557,3e-05,6.38995]
[1776416713529,42.33,75704.33,0.0,0.95575,3e-05,6.36954]
[1776416714536,42.33,75696.26,0.0,0.95549,3e-05,6.39916]
[1776416715544,42.33,75691.51,0.0,0.95534,3e-05,6.41654]
[1776416716213,42.33,75691.51,0.0,0.95534,3e-05,6.41654]
[1776416716551,42.33,75692.26,0.0,0.95536,3e-05,6.41358]
[1776416717506,42.33,75692.26,0.0,0.95536,3e-05,6.41358]
[1776416717737,42.33,75692.29,0.0,0.95536,3e-05,6.41328]
[1776416718564,42.33,75692.33,0.0,0.95537,3e-05,6.41295]
[1776416719572,42.33,75700.01,0.0,0.95562,3e-05,6.38443]
[1776416721634,42.33,75702.82,0.0,0.95571,3e-05,6.37381]
[1776416722865,42.33,75702.82,0.0,0.95571,3e-05,6.37381]
[1776416722944,42.33,75702.82,0.0,0.95571,3e-05,6.37381]
[1776416723023,42.33,75701.65,0.0,0.95568,3e-05,6.378]
[1776416724340,42.33,75701.65,0.0,0.95568,3e-05,6.378]
[1776416724441,42.33,75701.65,0.0,0.95568,3e-05,6.378]
[1776416728674,42.33,75704.94,0.0,0.95579,3e-05,6.36533]
[1776416728683,42.33,75678.72,0.0,0.95493,3e-05,6.46213]
[1776416729690,42.33,75669.11,0.0,0.95462,3e-05,6.49771]
[1776416730697,42.33,75665.71,0.0,0.9545,3e-05,6.51016]
[1776416732308,42.33,75665.71,0.0,0.9545,3e-05,6.51016]
[1776416732388,42.33,75664.4,0.0,0.95448,3e-05,6.51163]
[1776416735732,42.32,75668.13,0.0,0.95461,3e-05,6.49698]
[1776416740767,42.32,75665.32,0.0,0.95453,3e-05,6.50629]
[1776416743788,42.32,75655.79,0.0,0.95422,3e-05,6.5412]
[1776416744795,42.32,75653.0,0.0,0.95413,3e-05,6.55135]
[1776416746066,42.32,75653.0,0.0,0.95413,3e-05,6.55135]
[1776416746200,42.32,75653.0,0.0,0.95413,3e-05,6.55135]
[1776416746212,42.32,75653.32,0.0,0.95415,3e-05,6.54954]
[1776416746809,42.32,75647.62,0.0,0.95396,3e-05,6.57092]
[1776416747816,42.32,75639.71,0.0,0.95369,3e-05,6.60034]
[1776416750839,42.32,75639.03,0.0,0.95367,3e-05,6.60264]
[1776416751845,42.32,75646.4,0.0,0.95392,3e-05,6.57453]
[1776416755830,42.31,75643.74,0.0,0.95384,3e-05,6.58397]
[1776416755941,42.31,75643.74,0.0,0.95384,3e-05,6.58397]
[1776416765963,42.31,75643.52,0.0,0.95384,3e-05,6.58337]
[1776416766191,42.31,75643.52,0.0,0.95384,3e-05,6.58337]
[1776416766266,42.31,75643.52,0.0,0.95384,3e-05,6.58337]
[1776416766447,42.31,75643.52,0.0,0.95384,3e-05,6.58337]
[1776416766493,42.31,75640.84,0.0,0.95376,3e-05,6.59279]
[1776416770979,42.31,75656.41,0.0,0.95429,3e-05,6.53301]
[1776416771986,42.31,75657.71,0.0,0.95434,3e-05,6.52791]
[1776416773393,42.31,75657.71,0.0,0.95434,3e-05,6.52791]
[1776416773438,42.31,75657.71,0.0,0.95434,3e-05,6.52791]
[1776416773494,42.31,75650.98,0.0,0.95412,3e-05,6.55263]
[1776416773990,42.31,75650.98,0.0,0.95412,3e-05,6.55263]
[1776416774188,42.31,75650.98,0.0,0.95412,3e-05,6.55263]
[1776416777022,42.3,75657.79,0.0,0.95435,3e-05,6.52633]
[1776416778738,42.3,75656.69,0.0,0.95432,3e-05,6.53023]
[1776416778944,42.3,75656.69,0.0,0.95432,3e-05,6.53023]
[1776416779325,42.3,75656.69,0.0,0.95432,3e-05,6.53023]
[1776416779440,42.3,75656.69,0.0,0.95432,3e-05,6.53023]
[1776416779543,42.3,75654.73,0.0,0.95426,3e-05,6.53712]
[1776416781050,42.3,75658.62,0.0,0.95439,3e-05,6.52234]
[1776416785550,42.3,75657.45,0.0,0.95435,3e-05,6.52609]
[1776416785691,42.3,75657.45,0.0,0.95435,3e-05,6.52609]
[1776416786718,42.3,75660.07,0.0,0.95444,3e-05,6.51586]
[1776416786938,42.3,75660.07,0.0,0.95444,3e-05,6.51586]
[1776416787094,42.3,75660.93,0.0,0.95447,3e-05,6.51244]
[1776416791122,42.3,75667.22,0.0,0.9547,3e-05,6.48576]
[1776416792130,42.3,75676.83,0.0,0.95502,3e-05,6.45019]
[1776416793137,42.3,75692.43,0.0,0.95553,3e-05,6.39219]
[1776416794144,42.3,75693.0,0.0,0.95555,3e-05,6.3899]
[1776416795151,42.3,75693.53,0.0,0.95557,3e-05,6.38786]
[1776416798174,42.3,75707.91,0.0,0.95604,3e-05,6.33465]
[1776416800187,42.3,75707.57,0.0,0.95603,3e-05,6.33578]
[1776416801194,42.3,75703.23,0.0,0.95589,3e-05,6.35169]
[1776416804216,42.3,75707.4,0.0,0.95603,3e-05,6.33623]
[1776416805951,42.3,75710.5,0.0,0.95613,3e-05,6.32481]
[1776416806194,42.3,75710.5,0.0,0.95613,3e-05,6.32481]
[1776416811265,42.3,75712.7,0.0,0.9562,3e-05,6.31678]
[1776416812377,42.3,75712.7,0.0,0.9562,3e-05,6.31678]
[1776416812445,42.3,75712.7,0.0,0.9562,3e-05,6.31678]
[1776416815296,42.3,75716.3,0.0,0.95631,3e-05,6.30369]
[1776416817716,42.3,75719.32,0.0,0.95641,3e-05,6.29269]
[1776416817731,42.3,75718.46,0.0,0.95638,3e-05,6.29589]
[1776416817937,42.3,75718.46,0.0,0.95638,3e-05,6.29589]
[1776416818518,42.3,75718.46,0.0,0.95638,3e-05,6.29589]
[1776416818691,42.3,75718.46,0.0,0.95638,3e-05,6.29589]
[1776416818619,42.3,75718.42,0.0,0.95638,3e-05,6.29609]
[1776416824358,42.3,75720.2,0.0,0.95643,3e-05,6.28994]
[1776416829686,42.3,75720.78,0.0,0.95645,3e-05,6.28805]
[1776416829937,42.3,75720.81,0.0,0.95645,3e-05,6.288]
[1776416830488,42.3,75720.81,0.0,0.95645,3e-05,6.288]
[1776416830691,42.3,75720.81,0.0,0.95645,3e-05,6.288]
[1776416830728,42.3,75720.88,0.0,0.95645,3e-05,6.2878]
[1776416836443,42.3,75720.44,0.0,0.95644,3e-05,6.28975]
[1776416838458,42.3,75727.03,0.0,0.95665,3e-05,6.26583]
[1776416839922,42.3,75727.09,0.0,0.95665,3e-05,6.2657]
[1776416839938,42.3,75727.09,0.0,0.95665,3e-05,6.2657]
[1776416840472,42.3,75724.62,0.0,0.95657,3e-05,6.27479]
[1776416841224,42.3,75724.62,0.0,0.95657,3e-05,6.27479]
[1776416841451,42.3,75724.62,0.0,0.95657,3e-05,6.27479]
[1776416846517,42.3,75723.47,0.0,0.95653,3e-05,6.27942]
[1776416847432,42.3,75723.47,0.0,0.95653,3e-05,6.27942]
[1776416847524,42.3,75719.94,0.0,0.95641,3e-05,6.29238]
[1776416851021,42.3,75718.6,0.0,0.95637,3e-05,6.29741]
[1776416851552,42.3,75718.31,0.0,0.95638,3e-05,6.29566]
[1776416856589,42.3,75711.89,0.0,0.95617,3e-05,6.31937]
[1776416860769,42.3,75712.93,0.0,0.95619,3e-05,6.31695]
[1776416860876,42.3,75712.6,0.0,0.95618,3e-05,6.31817]
[1776416861413,42.3,75712.6,0.0,0.95618,3e-05,6.31817]
[1776416861452,42.3,75712.6,0.0,0.95618,3e-05,6.31817]
[1776416861624,42.3,75712.13,0.0,0.95616,3e-05,6.3199]
[1776416862631,42.3,75701.28,0.0,0.95581,3e-05,6.35973]
[1776416863638,42.3,75700.55,0.0,0.95579,3e-05,6.36236]
[1776416864645,42.31,75688.08,0.0,0.95538,3e-05,6.40874]
[1776416865652,42.31,75687.22,0.0,0.95535,3e-05,6.41223]
[1776416867736,42.31,75686.86,0.0,0.95534,3e-05,6.41386]
[1776416868672,42.31,75683.05,0.0,0.95521,3e-05,6.42853]
[1776416869680,42.31,75673.39,0.0,0.95489,3e-05,6.46464]
[1776416870687,42.31,75663.33,0.0,0.95455,3e-05,6.5024]
[1776416871694,42.31,75655.77,0.0,0.9543,3e-05,6.53088]
[1776416873708,42.31,75651.3,0.0,0.95414,3e-05,6.54798]
[1776416876728,42.31,75657.41,0.0,0.95434,3e-05,6.5256]
[1776416878994,42.31,75660.42,0.0,0.95444,3e-05,6.51476]
[1776416879651,42.31,75660.42,0.0,0.95444,3e-05,6.51476]
[1776416879692,42.31,75660.42,0.0,0.95444,3e-05,6.51476]
[1776416881785,42.31,75705.9,0.0,0.95593,3e-05,6.34628]
[1776416882161,42.31,75705.9,0.0,0.95593,3e-05,6.34628]
[1776416882781,42.31,75723.78,0.0,0.95651,3e-05,6.28062]
[1776416883788,42.31,75721.9,0.0,0.95645,3e-05,6.28753]
[1776416884795,42.31,75720.34,0.0,0.9564,3e-05,6.29338]
[1776416885261,42.31,75720.34,0.0,0.9564,3e-05,6.29338]
[1776416885801,42.31,75720.07,0.0,0.95639,3e-05,6.2945]
[1776416888823,42.31,75724.03,0.0,0.95651,3e-05,6.28015]
[1776416894024,42.31,75724.25,0.0,0.95652,3e-05,6.27954]
[1776416894088,42.31,75748.31,0.0,0.95728,3e-05,6.19232]
[1776416894865,42.31,75752.08,0.0,0.9574,3e-05,6.17871]
[1776416896336,42.32,75749.12,0.0,0.9573,3e-05,6.18981]
[1776416897376,42.32,75749.12,0.0,0.9573,3e-05,6.18981]
[1776416897438,42.32,75748.35,0.0,0.95728,3e-05,6.19279]
[1776416898893,42.32,75738.1,0.0,0.95695,3e-05,6.23028]
[1776416899900,42.32,75728.82,0.0,0.95665,3e-05,6.26414]
[1776416900906,42.32,75723.63,0.0,0.95648,3e-05,6.28357]
[1776416904538,42.32,75726.34,0.0,0.95656,3e-05,6.27468]
[1776416904691,42.32,75726.34,0.0,0.95656,3e-05,6.27468]
[1776416904756,42.32,75730.12,0.0,0.95668,3e-05,6.26142]
[1776416907693,42.32,75730.29,0.0,0.95668,3e-05,6.26186]
[1776416907734,42.33,75722.96,0.0,0.95644,3e-05,6.28911]
[1776416907936,42.33,75722.96,0.0,0.95644,3e-05,6.28911]
[1776416908045,42.33,75715.12,0.0,0.95618,3e-05,6.31825]
[1776416908998,42.33,75715.12,0.0,0.95618,3e-05,6.31825]
[1776416909193,42.33,75715.12,0.0,0.95618,3e-05,6.31825]
[1776416912073,42.33,75705.33,0.0,0.95587,3e-05,6.353]
[1776416913829,42.33,75705.33,0.0,0.95587,3e-05,6.353]
[1776416913943,42.33,75704.37,0.0,0.95583,3e-05,6.35691]
[1776416914761,42.33,75704.37,0.0,0.95583,3e-05,6.35691]
[1776416914090,42.33,75704.24,0.0,0.95583,3e-05,6.35778]
[1776416914941,42.33,75704.24,0.0,0.95583,3e-05,6.35778]
[1776416917771,42.33,75706.0,0.0,0.95588,3e-05,6.35209]
[1776416917796,42.34,75712.74,0.0,0.95609,3e-05,6.32777]
[1776416917937,42.34,75712.74,0.0,0.95609,3e-05,6.32777]
[1776416919580,42.34,75715.14,0.0,0.95617,3e-05,6.31898]
[1776416919664,42.34,75738.69,0.0,0.95692,3e-05,6.23363]
[1776416920134,42.34,75753.6,0.0,0.95739,3e-05,6.17995]
[1776416921141,42.34,75756.01,0.0,0.95746,3e-05,6.1716]
[1776416922955,42.34,75754.87,0.0,0.95742,3e-05,6.17604]
[1776416923155,42.34,75755.55,0.0,0.95744,3e-05,6.17392]
[1776416928192,42.34,75755.87,0.0,0.95743,3e-05,6.17445]
[1776416933227,42.35,75755.06,0.0,0.95739,3e-05,6.17904]
[1776416934125,42.35,75755.06,0.0,0.95739,3e-05,6.17904]
[1776416934193,42.35,75755.06,0.0,0.95739,3e-05,6.17904]
[1776416934234,42.35,75754.46,0.0,0.95737,3e-05,6.18154]
[1776416935713,42.35,75754.46,0.0,0.95737,3e-05,6.18154]
[1776416935948,42.35,75754.79,0.0,0.95738,3e-05,6.18067]
[1776416936248,42.35,75763.99,0.0,0.95767,3e-05,6.14789]
[1776416937254,42.35,75765.0,0.0,0.95769,3e-05,6.14465]
[1776416941530,42.35,75763.67,0.0,0.95764,3e-05,6.15057]
[1776416941689,42.35,75763.67,0.0,0.95764,3e-05,6.15057]
[1776416941739,42.35,75759.18,0.0,0.9575,3e-05,6.16709]
[1776416943105,42.35,75759.25,0.0,0.9575,3e-05,6.16718]
[1776416943189,42.35,75759.25,0.0,0.9575,3e-05,6.16718]
[1776416944304,42.36,75762.91,0.0,0.95761,3e-05,6.15471]
[1776416949338,42.36,75763.18,0.0,0.9576,3e-05,6.15557]
[1776416951306,42.36,75761.95,0.0,0.95756,3e-05,6.16036]
[1776416951439,42.36,75761.95,0.0,0.95756,3e-05,6.16036]
[1776416951510,42.36,75760.67,0.0,0.95752,3e-05,6.16532]
[1776416952360,42.36,75756.82,0.0,0.95739,3e-05,6.17953]
[1776416953310,42.36,75756.82,0.0,0.95739,3e-05,6.17953]
[1776416953437,42.36,75756.82,0.0,0.95739,3e-05,6.17953]
[1776416954374,42.36,75748.59,0.0,0.95713,3e-05,6.20987]
[1776416959827,42.37,75747.89,0.0,0.95709,3e-05,6.21352]
[1776416959936,42.37,75747.64,0.0,0.95708,3e-05,6.21471]
[1776416960416,42.37,75750.43,0.0,0.95717,3e-05,6.20491]
[1776416961263,42.37,75750.43,0.0,0.95717,3e-05,6.20491]
[1776416961439,42.37,75750.43,0.0,0.95717,3e-05,6.20491]
[1776416966956,42.37,75751.36,0.0,0.95718,3e-05,6.20341]
[1776416967190,42.37,75751.36,0.0,0.95718,3e-05,6.20341]
[1776416967757,42.37,75751.36,0.0,0.95718,3e-05,6.20341]
[1776416967859,42.37,75751.43,0.0,0.95718,3e-05,6.20347]
[1776416967947,42.37,75751.43,0.0,0.95718,3e-05,6.20347]
[1776416973591,42.38,75751.85,0.0,0.9572,3e-05,6.20069]
[1776416973695,42.38,75751.85,0.0,0.9572,3e-05,6.20069]
[1776416973797,42.38,75752.65,0.0,0.95722,3e-05,6.19812]
[1776416975055,42.38,75752.9,0.0,0.95723,3e-05,6.19754]
[1776416975198,42.38,75752.9,0.0,0.95723,3e-05,6.19754]
[1776416980556,42.4,75753.71,0.0,0.95719,3e-05,6.20247]
[1776416982699,42.41,75753.17,0.0,0.95714,3e-05,6.20761]
[1776416982947,42.41,75753.69,0.0,0.95713,3e-05,6.20883]
[1776416988612,42.45,75754.17,0.0,0.95702,3e-05,6.22222]
[1776416990186,42.45,75755.35,0.0,0.95703,3e-05,6.22079]
[1776416990443,42.45,75755.35,0.0,0.95703,3e-05,6.22079]
[1776416991633,42.46,75757.85,0.0,0.95708,3e-05,6.2149]
[1776416992639,42.47,75761.38,0.0,0.95717,3e-05,6.20511]
[1776416993672,42.47,75761.38,0.0,0.95717,3e-05,6.20511]
[1776416993695,42.47,75761.38,0.0,0.95717,3e-05,6.20511]
[1776416994934,42.48,75762.81,0.0,0.95719,3e-05,6.20303]
[1776416995661,42.49,75762.52,0.0,0.95713,3e-05,6.21009]
[1776417000696,42.52,75761.85,0.0,0.95699,3e-05,6.22593]
[1776417004770,42.54,75757.85,0.0,0.95681,3e-05,6.24749]
[1776417004940,42.54,75757.85,0.0,0.95681,3e-05,6.24749]
[1776417004791,42.54,75752.96,0.0,0.95663,3e-05,6.26716]
[1776417007745,42.55,75745.85,0.0,0.95639,3e-05,6.29493]
[1776417008752,42.55,75740.23,0.0,0.95621,3e-05,6.31549]
[1776417010039,42.55,75741.78,0.0,0.95626,3e-05,6.30993]
[1776417010191,42.55,75741.78,0.0,0.95626,3e-05,6.30993]
[1776417010941,42.55,75741.78,0.0,0.95626,3e-05,6.30993]
[1776417010953,42.55,75742.15,0.0,0.95627,3e-05,6.30868]
[1776417011691,42.55,75742.15,0.0,0.95627,3e-05,6.30868]
[1776417013924,42.55,75739.97,0.0,0.9562,3e-05,6.3168]
[1776417013941,42.55,75739.97,0.0,0.9562,3e-05,6.3168]
[1776417017453,42.55,75740.23,0.0,0.9562,3e-05,6.31617]
[1776417017687,42.55,75740.23,0.0,0.9562,3e-05,6.31617]
[1776417017815,42.55,75740.55,0.0,0.95621,3e-05,6.31509]
[1776417019441,42.55,75742.24,0.0,0.95627,3e-05,6.30902]
[1776417019693,42.55,75742.24,0.0,0.95627,3e-05,6.30902]
[1776417022850,42.55,75747.47,0.0,0.95643,3e-05,6.29041]
[1776417023466,42.55,75747.47,0.0,0.95643,3e-05,6.29041]
[1776417023693,42.55,75747.47,0.0,0.95643,3e-05,6.29041]
[1776417025499,42.55,75748.34,0.0,0.95646,3e-05,6.28747]
[1776417025693,42.55,75748.34,0.0,0.95646,3e-05,6.28747]
[1776417025871,42.55,75748.05,0.0,0.95645,3e-05,6.28864]
[1776417030906,42.55,75750.36,0.0,0.95651,3e-05,6.28089]
[1776417032580,42.55,75751.1,0.0,0.95655,3e-05,6.27549]
[1776417032698,42.55,75751.1,0.0,0.95655,3e-05,6.27549]
[1776417039735,42.56,75751.81,0.0,0.95657,3e-05,6.27366]
[1776417042109,42.56,75750.03,0.0,0.95651,3e-05,6.28087]
[1776417042194,42.56,75750.03,0.0,0.95651,3e-05,6.28087]
[1776417043695,42.56,75749.86,0.0,0.9565,3e-05,6.28163]
[1776417043941,42.56,75749.86,0.0,0.9565,3e-05,6.28163]
[1776417043966,42.56,75749.86,0.0,0.9565,3e-05,6.28177]
[1776417049034,42.56,75751.58,0.0,0.95655,3e-05,6.27624]
[1776417050479,42.56,75751.58,0.0,0.95655,3e-05,6.27624]
[1776417050693,42.56,75751.58,0.0,0.95655,3e-05,6.27624]
[1776417056083,42.56,75751.27,0.0,0.95653,3e-05,6.27858]
[1776417058922,42.56,75751.27,0.0,0.95653,3e-05,6.27858]
[1776417058939,42.56,75751.27,0.0,0.95653,3e-05,6.27858]
[1776417059023,42.56,75751.2,0.0,0.95652,3e-05,6.27913]
[1776417064582,42.57,75751.15,0.0,0.95652,3e-05,6.2799]
[1776417064689,42.57,75751.15,0.0,0.95652,3e-05,6.2799]
[1776417070048,42.57,75752.43,0.0,0.95655,3e-05,6.27633]
[1776417070191,42.57,75752.43,0.0,0.95655,3e-05,6.27633]
[1776417070292,42.57,75757.52,0.0,0.95671,3e-05,6.25807]
[1776417071228,42.57,75757.52,0.0,0.95671,3e-05,6.25807]
[1776417071443,42.57,75757.52,0.0,0.95671,3e-05,6.25807]
[1776417071487,42.57,75757.75,0.0,0.95671,3e-05,6.25743]
[1776417077230,42.57,75757.86,0.0,0.95671,3e-05,6.25821]
[1776417080336,42.57,75757.89,0.0,0.9567,3e-05,6.2585]
[1776417080437,42.57,75757.89,0.0,0.9567,3e-05,6.2585]
[1776417082220,42.57,75761.91,0.0,0.95683,3e-05,6.24437]
[1776417082437,42.57,75761.91,0.0,0.95683,3e-05,6.24437]
[1776417083315,42.58,75760.63,0.0,0.95677,3e-05,6.25122]
[1776417083443,42.58,75760.63,0.0,0.95677,3e-05,6.25122]
[1776417083521,42.58,75759.7,0.0,0.95674,3e-05,6.25479]
[1776417090321,42.58,75760.12,0.0,0.95674,3e-05,6.25473]
[1776417094831,42.58,75760.93,0.0,0.95678,3e-05,6.24959]
[1776417094939,42.58,75760.93,0.0,0.95678,3e-05,6.24959]
[1776417095358,42.59,75771.33,0.0,0.9571,3e-05,6.21254]
[1776417096365,42.59,75779.46,0.0,0.95733,3e-05,6.18609]
[1776417097547,42.59,75779.46,0.0,0.95733,3e-05,6.18609]
[1776417097699,42.59,75779.46,0.0,0.95733,3e-05,6.18609]
[1776417099436,42.61,75781.8,0.0,0.95735,3e-05,6.18403]
[1776417099625,42.61,75781.8,0.0,0.95735,3e-05,6.18403]
[1776417099677,42.61,75782.44,0.0,0.95734,3e-05,6.18488]
[1776417101400,42.63,75789.05,0.0,0.9575,3e-05,6.16745]
[1776417102407,42.64,75793.43,0.0,0.95761,3e-05,6.1552]
[1776417104421,42.65,75799.92,0.0,0.95775,3e-05,6.13933]
[1776417106474,42.66,75801.28,0.0,0.95775,3e-05,6.13829]
[1776417106696,42.66,75801.28,0.0,0.95775,3e-05,6.13829]
[1776417110768,42.69,75801.29,0.0,0.95767,3e-05,6.14777]
[1776417110937,42.69,75801.29,0.0,0.95767,3e-05,6.14777]
[1776417111039,42.69,75801.46,0.0,0.95766,3e-05,6.14897]
[1776417116427,42.71,75804.1,0.0,0.95769,3e-05,6.14571]
[1776417116442,42.71,75804.1,0.0,0.95769,3e-05,6.14571]
[1776417122548,42.71,75803.38,0.0,0.95765,3e-05,6.15069]
[1776417123274,42.71,75803.38,0.0,0.95765,3e-05,6.15069]
[1776417123440,42.71,75803.38,0.0,0.95765,3e-05,6.15069]
[1776417124563,42.71,75796.81,0.0,0.95744,3e-05,6.17476]
[1776417125921,42.71,75796.81,0.0,0.95744,3e-05,6.17476]
[1776417125947,42.71,75796.81,0.0,0.95744,3e-05,6.17476]
[1776417126022,42.71,75791.58,0.0,0.95728,3e-05,6.19374]
[1776417126776,42.71,75791.58,0.0,0.95728,3e-05,6.19374]
[1776417126928,42.71,75791.58,0.0,0.95728,3e-05,6.19374]
[1776417126933,42.71,75786.03,0.0,0.9571,3e-05,6.21387]
[1776417132620,42.72,75787.38,0.0,0.95713,3e-05,6.21033]
[1776417137131,42.72,75787.23,0.0,0.95712,3e-05,6.21148]
[1776417137200,42.72,75787.23,0.0,0.95712,3e-05,6.21148]
[1776417139224,42.72,75787.52,0.0,0.95713,3e-05,6.21104]
[1776417139436,42.72,75787.52,0.0,0.95713,3e-05,6.21104]
[1776417139538,42.72,75787.52,0.0,0.95712,3e-05,6.21124]
[1776417144120,42.72,75790.07,0.0,0.9572,3e-05,6.20292]
[1776417144195,42.72,75790.07,0.0,0.9572,3e-05,6.20292]
[1776417146718,42.72,75794.97,0.0,0.95734,3e-05,6.18599]
[1776417147738,42.72,75800.4,0.0,0.95751,3e-05,6.16683]
[1776417148140,42.72,75800.4,0.0,0.95751,3e-05,6.16683]
[1776417148743,42.73,75806.75,0.0,0.95771,3e-05,6.14447]
[1776417150757,42.73,75806.74,0.0,0.9577,3e-05,6.14486]
[1776417151447,42.73,75806.74,0.0,0.9577,3e-05,6.14486]
[1776417154017,42.73,75806.65,0.0,0.95772,3e-05,6.14261]
[1776417157908,42.73,75808.09,0.0,0.95775,3e-05,6.13833]
[1776417163848,42.73,75812.67,0.0,0.95788,3e-05,6.12377]
[1776417166088,42.73,75815.4,0.0,0.95796,3e-05,6.11436]
[1776417165862,42.73,75826.76,0.0,0.95831,3e-05,6.07445]
[1776417166869,42.74,75834.47,0.0,0.95854,3e-05,6.04764]
[1776417169891,42.74,75835.55,0.0,0.95856,3e-05,6.04488]
[1776417172475,42.74,75839.27,0.0,0.95867,3e-05,6.03246]
[1776417172694,42.74,75839.27,0.0,0.95867,3e-05,6.03246]
[1776417172913,42.74,75839.59,0.0,0.95868,3e-05,6.03168]
[1776417178955,42.75,75839.47,0.0,0.95866,3e-05,6.03422]
[1776417183992,42.75,75836.93,0.0,0.95857,3e-05,6.0449]
[1776417189027,42.75,75838.13,0.0,0.95859,3e-05,6.04237]
[1776417194061,42.76,75841.66,0.0,0.95868,3e-05,6.03174]
[1776417200104,42.76,75842.39,0.0,0.95868,3e-05,6.03136]
[1776417200752,42.76,75842.39,0.0,0.95868,3e-05,6.03136]
[1776417201111,42.76,75847.65,0.0,0.95884,3e-05,6.01327]
[1776417201436,42.76,75847.65,0.0,0.95884,3e-05,6.01327]
[1776417203125,42.77,75856.4,0.0,0.9591,3e-05,5.98344]
[1776417205139,42.77,75860.24,0.0,0.95921,3e-05,5.9709]
[1776417206579,42.77,75860.31,0.0,0.9592,3e-05,5.97112]
[1776417206700,42.77,75860.31,0.0,0.9592,3e-05,5.97112]
[1776417207153,42.77,75861.8,0.0,0.95924,3e-05,5.96639]
[1776417212190,42.78,75865.09,0.0,0.95934,3e-05,5.95451]
[1776417214204,42.78,75857.85,0.0,0.95912,3e-05,5.9807]
[1776417215211,42.78,75850.67,0.0,0.95889,3e-05,6.00626]
[1776417216218,42.78,75840.17,0.0,0.95857,3e-05,6.04352]
[1776417217225,42.78,75833.88,0.0,0.95838,3e-05,6.06605]
[1776417218232,42.78,75839.16,0.0,0.95854,3e-05,6.04779]
[1776417224274,42.79,75837.58,0.0,0.95847,3e-05,6.05552]
[1776417225830,42.79,75837.58,0.0,0.95847,3e-05,6.05552]
[1776417225940,42.79,75837.58,0.0,0.95847,3e-05,6.05552]
[1776417226042,42.79,75837.95,0.0,0.95848,3e-05,6.05454]
[1776417231323,42.79,75839.48,0.0,0.95851,3e-05,6.0511]
[1776417236363,42.8,75838.84,0.0,0.95848,3e-05,6.055]
[1776417242404,42.8,75839.06,0.0,0.95846,3e-05,6.05621]
[1776417244419,42.8,75845.26,0.0,0.95865,3e-05,6.03509]
[1776417247440,42.81,75848.85,0.0,0.95875,3e-05,6.02363]
[1776417252475,42.81,75846.96,0.0,0.95867,3e-05,6.03216]
[1776417253482,42.81,75853.61,0.0,0.95887,3e-05,6.00923]
[1776417258517,42.82,75853.63,0.0,0.95886,3e-05,6.01116]
[1776417263553,42.82,75852.37,0.0,0.9588,3e-05,6.0175]
[1776417268589,42.82,75849.37,0.0,0.9587,3e-05,6.02981]
[1776417269690,42.82,75849.37,0.0,0.9587,3e-05,6.02981]
[1776417269757,42.82,75883.8,0.0,0.95973,3e-05,5.90994]
[1776417270606,42.83,75893.52,0.0,0.96001,3e-05,5.87679]
[1776417272862,42.83,75895.36,0.0,0.96008,3e-05,5.86779]
[1776417277655,42.83,75890.45,0.0,0.95993,3e-05,5.88543]
[1776417279669,42.83,75895.76,0.0,0.96009,3e-05,5.86733]
[1776417282699,42.83,75900.31,0.0,0.96022,3e-05,5.85208]
[1776417283698,42.83,75920.83,0.0,0.96081,3e-05,5.78204]
[1776417284706,42.83,75917.1,0.0,0.9607,3e-05,5.79504]
[1776417286679,42.83,75918.08,0.0,0.96073,3e-05,5.79195]
[1776417286984,42.83,75918.08,0.0,0.96073,3e-05,5.79195]
[1776417286994,42.83,75908.88,0.0,0.96046,3e-05,5.82365]
[1776417287736,42.83,75901.48,0.0,0.96024,3e-05,5.84921]
[1776417290759,42.84,75902.81,0.0,0.96027,3e-05,5.84609]
[1776417292006,42.84,75902.81,0.0,0.96027,3e-05,5.84609]
[1776417292206,42.84,75902.99,0.0,0.96027,3e-05,5.84612]
[1776417292408,42.84,75902.99,0.0,0.96027,3e-05,5.84612]
[1776417293416,42.84,75903.75,0.0,0.96029,3e-05,5.84416]
[1776417296602,42.84,75907.92,0.0,0.96039,3e-05,5.83186]
[1776417296714,42.84,75907.92,0.0,0.96039,3e-05,5.83186]
[1776417296757,42.84,75907.92,0.0,0.96039,3e-05,5.83186]
[1776417296800,42.84,75907.92,0.0,0.96039,3e-05,5.83186]
[1776417297252,42.84,75907.92,0.0,0.96039,3e-05,5.83186]
[1776417307285,42.86,75910.86,0.0,0.96042,3e-05,5.82846]
[1776417307446,42.86,75910.86,0.0,0.96042,3e-05,5.82846]
[1776417309894,42.87,75914.91,0.0,0.96052,3e-05,5.8173]
[1776417310901,42.87,75919.03,0.0,0.96063,3e-05,5.80392]
[1776417312816,42.87,75922.46,0.0,0.96072,3e-05,5.79295]
[1776417312942,42.87,75922.46,0.0,0.96072,3e-05,5.79295]
[1776417313043,42.87,75922.93,0.0,0.96073,3e-05,5.79209]
[1776417313819,42.87,75922.93,0.0,0.96073,3e-05,5.79209]
[1776417313940,42.87,75922.93,0.0,0.96073,3e-05,5.79209]
[1776417319965,42.88,75912.85,0.0,0.9604,3e-05,5.83164]
[1776417320971,42.89,75906.02,0.0,0.96019,3e-05,5.8557]
[1776417321978,42.89,75889.95,0.0,0.95971,3e-05,5.91164]
[1776417322984,42.89,75880.01,0.0,0.95941,3e-05,5.94656]
[1776417323991,42.89,75880.51,0.0,0.95942,3e-05,5.94529]
[1776417326006,42.89,75875.96,0.0,0.95928,3e-05,5.96199]
[1776417329027,42.9,75869.42,0.0,0.95907,3e-05,5.98602]
[1776417330034,42.9,75855.7,0.0,0.95866,3e-05,6.03432]
[1776417331041,42.9,75846.15,0.0,0.95838,3e-05,6.06533]
[1776417332048,42.9,75845.26,0.0,0.95835,3e-05,6.06872]
[1776417336096,42.9,75878.42,0.0,0.95934,3e-05,5.95397]
[1776417336532,42.9,75878.42,0.0,0.95934,3e-05,5.95397]
[1776417337095,42.9,75894.72,0.0,0.95982,3e-05,5.89804]
[1776417338101,42.9,75894.86,0.0,0.95983,3e-05,5.89761]
[1776417339721,42.9,75894.6,0.0,0.95982,3e-05,5.89856]
[1776417344144,42.9,75888.5,0.0,0.95964,3e-05,5.91988]
[1776417346449,42.9,75887.49,0.0,0.9596,3e-05,5.92388]
[1776417346689,42.9,75887.49,0.0,0.9596,3e-05,5.92388]
[1776417351037,42.91,75891.05,0.0,0.95969,3e-05,5.91353]
[1776417351190,42.91,75891.05,0.0,0.95969,3e-05,5.91353]
[1776417351194,42.91,75896.3,0.0,0.95984,3e-05,5.89593]
[1776417352382,42.91,75897.33,0.0,0.95987,3e-05,5.89291]
[1776417352446,42.91,75897.33,0.0,0.95987,3e-05,5.89291]
[1776417358242,42.92,75897.52,0.0,0.95985,3e-05,5.89543]
[1776417358765,42.92,75897.52,0.0,0.95985,3e-05,5.89543]
[1776417358949,42.92,75897.52,0.0,0.95985,3e-05,5.89543]
[1776417359250,42.92,75897.81,0.0,0.95985,3e-05,5.89495]
[1776417359353,42.92,75897.81,0.0,0.95985,3e-05,5.89495]
[1776417359443,42.92,75897.81,0.0,0.95985,3e-05,5.89495]
[1776417364373,42.93,75897.72,0.0,0.95983,3e-05,5.8978]
[1776417364446,42.93,75897.72,0.0,0.95983,3e-05,5.8978]
[1776417364965,42.93,75897.72,0.0,0.95983,3e-05,5.8978]
[1776417365189,42.93,75897.72,0.0,0.95983,3e-05,5.8978]
[1776417365292,42.93,75897.13,0.0,0.95981,3e-05,5.90033]
[1776417370327,42.93,75896.21,0.0,0.95976,3e-05,5.90592]
[1776417374354,42.94,75890.97,0.0,0.95959,3e-05,5.92588]
[1776417376176,42.94,75890.97,0.0,0.95959,3e-05,5.92588]
[1776417376195,42.94,75890.97,0.0,0.95959,3e-05,5.92588]
[1776417376226,42.94,75888.4,0.0,0.9595,3e-05,5.93562]
[1776417376778,42.94,75888.4,0.0,0.9595,3e-05,5.93562]
[1776417376945,42.94,75888.4,0.0,0.9595,3e-05,5.93562]
[1776417381023,42.94,75888.71,0.0,0.9595,3e-05,5.93584]
[1776417381193,42.94,75888.71,0.0,0.9595,3e-05,5.93584]
[1776417381223,42.94,75890.45,0.0,0.95955,3e-05,5.93067]
[1776417381408,42.94,75894.2,0.0,0.95966,3e-05,5.91772]
[1776417382414,42.95,75903.04,0.0,0.95991,3e-05,5.8877]
[1776417384429,42.95,75910.94,0.0,0.96014,3e-05,5.86154]
[1776417385436,42.95,75916.41,0.0,0.96029,3e-05,5.84333]
[1776417387202,42.95,75916.41,0.0,0.96029,3e-05,5.84333]
[1776417387258,42.95,75916.98,0.0,0.9603,3e-05,5.84255]
[1776417387447,42.95,75916.98,0.0,0.9603,3e-05,5.84255]
[1776417389468,42.95,75921.09,0.0,0.96042,3e-05,5.82922]
[1776417390475,42.95,75928.57,0.0,0.96063,3e-05,5.80384]
[1776417392489,42.96,75933.32,0.0,0.96078,3e-05,5.78527]
[1776417395499,42.96,75933.61,0.0,0.96079,3e-05,5.7847]
[1776417395692,42.96,75933.61,0.0,0.96079,3e-05,5.7847]
[1776417395697,42.96,75933.66,0.0,0.96079,3e-05,5.78496]
[1776417397967,42.96,75933.76,0.0,0.96079,3e-05,5.78462]
[1776417398191,42.96,75933.76,0.0,0.96079,3e-05,5.78462]
[1776417402330,42.96,75933.67,0.0,0.96077,3e-05,5.78698]
[1776417402444,42.96,75935.53,0.0,0.96082,3e-05,5.78137]
[1776417403364,42.96,75935.53,0.0,0.96082,3e-05,5.78137]
[1776417402546,42.97,75935.53,0.0,0.96081,3e-05,5.78207]
[1776417403441,42.97,75935.53,0.0,0.96081,3e-05,5.78207]
[1776417407596,42.97,75946.28,0.0,0.9611,3e-05,5.74865]
[1776417408758,42.97,75946.28,0.0,0.9611,3e-05,5.74865]
[1776417408801,42.97,75969.57,0.0,0.96176,3e-05,5.67053]
[1776417409612,42.97,75972.79,0.0,0.96185,3e-05,5.66015]
[1776417411808,42.98,75972.64,0.0,0.96184,3e-05,5.66107]
[1776417415654,42.98,75952.55,0.0,0.96125,3e-05,5.73107]
[1776417416950,42.98,75952.55,0.0,0.96125,3e-05,5.73107]
[1776417416982,42.98,75932.74,0.0,0.96067,3e-05,5.79897]
[1776417417671,42.99,75915.48,0.0,0.96016,3e-05,5.85856]
[1776417418681,43.0,75888.15,0.0,0.95931,3e-05,5.95844]
[1776417419689,43.0,75864.72,0.0,0.9586,3e-05,6.04037]
[1776417420688,43.0,75864.72,0.0,0.9586,3e-05,6.04037]
[1776417420696,43.0,75860.75,0.0,0.95848,3e-05,6.05453]
[1776417423717,43.0,75856.27,0.0,0.95833,3e-05,6.07098]
[1776417426738,43.0,75840.18,0.0,0.95784,3e-05,6.12823]
[1776417427745,43.0,75834.57,0.0,0.95766,3e-05,6.14818]
[1776417428751,43.01,75817.75,0.0,0.95714,3e-05,6.20796]
[1776417429759,43.01,75811.2,0.0,0.95694,3e-05,6.2313]
[1776417430766,43.0,75806.61,0.0,0.95679,3e-05,6.24766]
[1776417431945,43.0,75806.61,0.0,0.95679,3e-05,6.24766]
[1776417432054,43.0,75801.1,0.0,0.95662,3e-05,6.26731]
[1776417432784,43.0,75795.2,0.0,0.95644,3e-05,6.28836]
[1776417433792,43.0,75784.82,0.0,0.95611,3e-05,6.32557]
[1776417434799,43.0,75783.49,0.0,0.95607,3e-05,6.33016]
[1776417435818,43.0,75783.49,0.0,0.95607,3e-05,6.33016]
[1776417440841,43.0,75775.05,0.0,0.95581,3e-05,6.35929]
[1776417442854,43.0,75767.15,0.0,0.95556,3e-05,6.38756]
[1776417445876,43.0,75762.82,0.0,0.95543,3e-05,6.40263]
[1776417450911,43.0,75762.48,0.0,0.95543,3e-05,6.40263]
[1776417452925,42.99,75759.19,0.0,0.95535,3e-05,6.41124]
[1776417453932,42.99,75755.35,0.0,0.95522,3e-05,6.42496]
[1776417458967,42.99,75766.62,0.0,0.9556,3e-05,6.38271]
[1776417459974,42.99,75770.81,0.0,0.95573,3e-05,6.36741]
[1776417462994,42.99,75765.72,0.0,0.95557,3e-05,6.3856]
[1776417467035,42.99,75760.59,0.0,0.95541,3e-05,6.40372]
[1776417467594,42.99,75760.59,0.0,0.95541,3e-05,6.40372]
[1776417467700,42.99,75760.59,0.0,0.95541,3e-05,6.40372]
[1776417468042,42.99,75758.17,0.0,0.95534,3e-05,6.41237]
[1776417468564,42.99,75758.17,0.0,0.95534,3e-05,6.41237]
[1776417468701,42.99,75758.17,0.0,0.95534,3e-05,6.41237]
[1776417472071,42.99,75764.62,0.0,0.95555,3e-05,6.38828]
[1776417474426,42.99,75768.13,0.0,0.95566,3e-05,6.37542]
[1776417474438,42.99,75768.13,0.0,0.95566,3e-05,6.37542]
[1776417474912,42.99,75764.83,0.0,0.95556,3e-05,6.3873]
[1776417474949,42.99,75764.83,0.0,0.95556,3e-05,6.3873]
[1776417475092,42.99,75762.86,0.0,0.95549,3e-05,6.39433]
[1776417477106,42.98,75771.99,0.0,0.95579,3e-05,6.36097]
[1776417477584,42.98,75771.99,0.0,0.95579,3e-05,6.36097]
[1776417477691,42.98,75771.99,0.0,0.95579,3e-05,6.36097]
[1776417478113,42.98,75781.19,0.0,0.95608,3e-05,6.32765]
[1776417479134,42.98,75793.45,0.0,0.95647,3e-05,6.28333]
[1776417480138,42.98,75788.98,0.0,0.95633,3e-05,6.29927]
[1776417482152,42.98,75779.61,0.0,0.95604,3e-05,6.33272]
[1776417483460,42.98,75779.61,0.0,0.95604,3e-05,6.33272]
[1776417483695,42.98,75777.5,0.0,0.95597,3e-05,6.34013]
[1776417489448,42.98,75775.1,0.0,0.95591,3e-05,6.34763]
[1776417489201,42.98,75769.98,0.0,0.95575,3e-05,6.36592]
[1776417489527,42.98,75769.98,0.0,0.95575,3e-05,6.36592]
[1776417490208,42.98,75763.16,0.0,0.95553,3e-05,6.39038]
[1776417491718,42.98,75760.19,0.0,0.95544,3e-05,6.40086]
[1776417491942,42.98,75760.19,0.0,0.95544,3e-05,6.40086]
[1776417495246,42.97,75745.27,0.0,0.95497,3e-05,6.45395]
[1776417496252,42.97,75740.89,0.0,0.95483,3e-05,6.46956]
[1776417499684,42.97,75740.06,0.0,0.95481,3e-05,6.47123]
[1776417499943,42.97,75740.06,0.0,0.95481,3e-05,6.47123]
[1776417500215,42.97,75740.06,0.0,0.95481,3e-05,6.47123]
[1776417500445,42.97,75740.06,0.0,0.95481,3e-05,6.47123]
[1776417500280,42.97,75739.99,0.0,0.95481,3e-05,6.47102]
[1776417502294,42.97,75749.99,0.0,0.95514,3e-05,6.43389]
[1776417503301,42.97,75748.65,0.0,0.9551,3e-05,6.43855]
[1776417504308,42.97,75745.0,0.0,0.95499,3e-05,6.45164]
[1776417505321,42.97,75745.0,0.0,0.95499,3e-05,6.45164]
[1776417505439,42.97,75745.0,0.0,0.95499,3e-05,6.45164]
[1776417505423,42.97,75741.93,0.0,0.95489,3e-05,6.46261]
[1776417505832,42.97,75741.93,0.0,0.95489,3e-05,6.46261]
[1776417505946,42.97,75741.93,0.0,0.95489,3e-05,6.46261]
[1776417512364,42.96,75741.61,0.0,0.95491,3e-05,6.45888]
[1776417517399,42.96,75741.26,0.0,0.95492,3e-05,6.4587]
[1776417517551,42.96,75741.26,0.0,0.95492,3e-05,6.4587]
[1776417517699,42.96,75741.26,0.0,0.95492,3e-05,6.4587]
[1776417518148,42.96,75741.26,0.0,0.95492,3e-05,6.4587]
[1776417518210,42.96,75741.26,0.0,0.95492,3e-05,6.4587]
[1776417518405,42.96,75746.2,0.0,0.95508,3e-05,6.44036]
[1776417519416,42.96,75763.19,0.0,0.95563,3e-05,6.37824]
[1776417520422,42.96,75781.91,0.0,0.95623,3e-05,6.3104]
[1776417521429,42.96,75787.04,0.0,0.95639,3e-05,6.29132]
[1776417522437,42.95,75795.07,0.0,0.95665,3e-05,6.26191]
[1776417523444,42.95,75802.19,0.0,0.95688,3e-05,6.2358]
[1776417524451,42.95,75806.85,0.0,0.95703,3e-05,6.21858]
[1776417527472,42.95,75803.25,0.0,0.95693,3e-05,6.22977]
[1776417529710,42.95,75803.18,0.0,0.95694,3e-05,6.22938]
[1776417529938,42.95,75803.18,0.0,0.95694,3e-05,6.22938]
[1776417530449,42.95,75803.18,0.0,0.95694,3e-05,6.22938]
[1776417530493,42.95,75803.36,0.0,0.95694,3e-05,6.22866]
[1776417530697,42.95,75803.36,0.0,0.95694,3e-05,6.22866]
[1776417533556,42.94,75801.91,0.0,0.9569,3e-05,6.23361]
[1776417533703,42.94,75801.91,0.0,0.9569,3e-05,6.23361]
[1776417533929,42.94,75801.91,0.0,0.9569,3e-05,6.23361]
[1776417533943,42.94,75801.91,0.0,0.9569,3e-05,6.23361]
[1776417534520,42.94,75803.09,0.0,0.95694,3e-05,6.22931]
[1776417536535,42.94,75809.38,0.0,0.95713,3e-05,6.2067]
[1776417537771,42.94,75809.38,0.0,0.95713,3e-05,6.2067]
[1776417537945,42.94,75809.38,0.0,0.95713,3e-05,6.2067]
[1776417538536,42.94,75811.57,0.0,0.9572,3e-05,6.19883]
[1776417538694,42.94,75811.57,0.0,0.9572,3e-05,6.19883]
[1776417538767,42.94,75817.04,0.0,0.95737,3e-05,6.17937]
[1776417539556,42.94,75829.44,0.0,0.95776,3e-05,6.1354]
[1776417540563,42.94,75842.31,0.0,0.95815,3e-05,6.08999]
[1776417541570,42.94,75839.74,0.0,0.95808,3e-05,6.09863]
[1776417542576,42.94,75838.43,0.0,0.95803,3e-05,6.1034]
[1776417543584,42.94,75833.73,0.0,0.95789,3e-05,6.12013]
[1776417546868,42.94,75832.19,0.0,0.95784,3e-05,6.12583]
[1776417546940,42.94,75832.19,0.0,0.95784,3e-05,6.12583]
[1776417547091,42.94,75832.16,0.0,0.95784,3e-05,6.12614]
[1776417547625,42.94,75832.16,0.0,0.95784,3e-05,6.12614]
[1776417547698,42.94,75832.16,0.0,0.95784,3e-05,6.12614]
[1776417553090,42.95,75829.5,0.0,0.95775,3e-05,6.13594]
[1776417553200,42.95,75829.5,0.0,0.95775,3e-05,6.13594]
[1776417554295,42.95,75830.17,0.0,0.95777,3e-05,6.13373]
[1776417554439,42.95,75830.17,0.0,0.95777,3e-05,6.13373]
[1776417554541,42.95,75830.79,0.0,0.95779,3e-05,6.13163]
[1776417556342,42.95,75831.02,0.0,0.9578,3e-05,6.13082]
[1776417556446,42.95,75831.02,0.0,0.9578,3e-05,6.13082]
[1776417562556,42.95,75831.22,0.0,0.9578,3e-05,6.13074]
[1776417562689,42.95,75830.47,0.0,0.95777,3e-05,6.1335]
[1776417563049,42.95,75830.47,0.0,0.95777,3e-05,6.1335]
[1776417563194,42.95,75830.47,0.0,0.95777,3e-05,6.1335]
[1776417563259,42.95,75827.01,0.0,0.95766,3e-05,6.14599]
[1776417569189,42.95,75829.31,0.0,0.95773,3e-05,6.13837]
[1776417569441,42.95,75829.31,0.0,0.95773,3e-05,6.13837]
[1776417569543,42.95,75823.8,0.0,0.95756,3e-05,6.158]
[1776417570283,42.95,75823.8,0.0,0.95756,3e-05,6.158]
[1776417570447,42.95,75823.8,0.0,0.95756,3e-05,6.158]
[1776417571780,42.95,75829.06,0.0,0.95774,3e-05,6.13679]
[1776417574499,42.95,75827.33,0.0,0.95768,3e-05,6.14303]
[1776417574540,42.95,75823.99,0.0,0.95758,3e-05,6.15497]
[1776417574703,42.95,75823.99,0.0,0.95758,3e-05,6.15497]
[1776417577283,42.95,75823.02,0.0,0.95755,3e-05,6.15858]
[1776417577435,42.95,75823.02,0.0,0.95755,3e-05,6.15858]
[1776417577468,42.95,75822.18,0.0,0.95752,3e-05,6.16164]
[1776417582856,42.95,75817.91,0.0,0.95739,3e-05,6.17722]
[1776417583952,42.95,75817.91,0.0,0.95739,3e-05,6.17722]
[1776417584189,42.95,75817.91,0.0,0.95739,3e-05,6.17722]
[1776417585882,42.95,75821.75,0.0,0.9575,3e-05,6.16374]
[1776417590917,42.95,75820.7,0.0,0.95747,3e-05,6.16775]
[1776417592931,42.95,75817.6,0.0,0.95737,3e-05,6.17886]
[1776417593983,42.95,75817.6,0.0,0.95737,3e-05,6.17886]
[1776417594198,42.95,75817.6,0.0,0.95737,3e-05,6.17886]
[1776417594299,42.95,75815.77,0.0,0.95731,3e-05,6.18539]
[1776417595953,42.95,75797.31,0.0,0.95674,3e-05,6.25129]
[1776417596960,42.95,75782.03,0.0,0.95626,3e-05,6.30608]
[1776417597919,42.95,75782.03,0.0,0.95626,3e-05,6.30608]
[1776417597970,42.95,75771.42,0.0,0.95592,3e-05,6.34419]
[1776417598977,42.95,75777.06,0.0,0.9561,3e-05,6.32364]
[1776417599984,42.95,75781.47,0.0,0.95624,3e-05,6.30752]
[1776417601840,42.95,75782.34,0.0,0.95627,3e-05,6.3042]
[1776417601998,42.95,75789.04,0.0,0.95649,3e-05,6.27991]
[1776417604012,42.95,75785.0,0.0,0.95636,3e-05,6.29412]
[1776417607033,42.95,75780.5,0.0,0.95622,3e-05,6.30977]
[1776417610054,42.95,75786.3,0.0,0.95641,3e-05,6.28828]
[1776417610801,42.95,75786.3,0.0,0.95641,3e-05,6.28828]
[1776417610939,42.95,75786.3,0.0,0.95641,3e-05,6.28828]
[1776417611061,42.95,75790.77,0.0,0.95655,3e-05,6.27204]
[1776417611959,42.95,75790.77,0.0,0.95655,3e-05,6.27204]
[1776417612196,42.95,75790.77,0.0,0.95655,3e-05,6.27204]
[1776417616778,42.95,75793.92,0.0,0.95666,3e-05,6.26006]
[1776417616937,42.95,75793.92,0.0,0.95666,3e-05,6.26006]
[1776417617473,42.95,75793.92,0.0,0.95666,3e-05,6.26006]
[1776417617512,42.95,75798.71,0.0,0.95681,3e-05,6.24278]
[1776417617699,42.95,75798.71,0.0,0.95681,3e-05,6.24278]
[1776417619117,42.94,75805.52,0.0,0.95703,3e-05,6.21775]
[1776417620320,42.94,75805.52,0.0,0.95703,3e-05,6.21775]
[1776417620442,42.94,75805.52,0.0,0.95703,3e-05,6.21775]
[1776417625150,42.94,75808.1,0.0,0.95713,3e-05,6.20639]
[1776417625195,42.94,75808.1,0.0,0.95713,3e-05,6.20639]
[1776417625505,42.94,75808.1,0.0,0.95713,3e-05,6.20639]
[1776417625607,42.94,75807.19,0.0,0.95711,3e-05,6.20906]
[1776417625692,42.94,75807.19,0.0,0.95711,3e-05,6.20906]
[1776417631201,42.94,75808.65,0.0,0.95717,3e-05,6.20071]
[1776417636236,42.94,75807.83,0.0,0.95715,3e-05,6.20335]
[1776417639752,42.94,75807.76,0.0,0.95715,3e-05,6.20341]
[1776417639942,42.94,75807.76,0.0,0.95715,3e-05,6.20341]
[1776417640635,42.94,75807.76,0.0,0.95715,3e-05,6.20341]
[1776417640264,42.94,75808.11,0.0,0.95716,3e-05,6.2021]
[1776417640699,42.94,75808.11,0.0,0.95716,3e-05,6.2021]
[1776417645232,42.94,75807.1,0.0,0.95713,3e-05,6.20545]
[1776417645438,42.94,75807.1,0.0,0.95713,3e-05,6.20545]
[1776417645539,42.94,75804.1,0.0,0.95704,3e-05,6.21609]
[1776417646045,42.94,75804.1,0.0,0.95704,3e-05,6.21609]
[1776417646198,42.94,75804.1,0.0,0.95704,3e-05,6.21609]
[1776417651342,42.93,75802.66,0.0,0.957,3e-05,6.22067]
[1776417654264,42.93,75803.19,0.0,0.95702,3e-05,6.21858]
[1776417654438,42.93,75803.19,0.0,0.95702,3e-05,6.21858]
[1776417654539,42.93,75805.18,0.0,0.95708,3e-05,6.21138]
[1776417655359,42.93,75805.18,0.0,0.95708,3e-05,6.21138]
[1776417655437,42.93,75805.18,0.0,0.95708,3e-05,6.21138]
[1776417659403,42.93,75811.38,0.0,0.95727,3e-05,6.18892]
[1776417660410,42.93,75813.53,0.0,0.95734,3e-05,6.18122]
[1776417660971,42.93,75813.53,0.0,0.95734,3e-05,6.18122]
[1776417661211,42.93,75813.53,0.0,0.95734,3e-05,6.18122]
[1776417661416,42.93,75815.72,0.0,0.95741,3e-05,6.17341]
[1776417664438,42.93,75813.56,0.0,0.95734,3e-05,6.18106]
[1776417667626,42.93,75806.94,0.0,0.95714,3e-05,6.20456]
[1776417667939,42.93,75806.94,0.0,0.95714,3e-05,6.20456]
[1776417668466,42.93,75803.5,0.0,0.95703,3e-05,6.21676]
[1776417668976,42.93,75803.5,0.0,0.95703,3e-05,6.21676]
[1776417669189,42.93,75803.5,0.0,0.95703,3e-05,6.21676]
[1776417671682,42.93,75801.13,0.0,0.95696,3e-05,6.22494]
[1776417671937,42.93,75801.13,0.0,0.95696,3e-05,6.22494]
[1776417672494,42.93,75801.02,0.0,0.95696,3e-05,6.22523]
[1776417674505,42.93,75801.87,0.0,0.95698,3e-05,6.22209]
[1776417674698,42.93,75802.99,0.0,0.95702,3e-05,6.218]
[1776417681556,42.93,75807.61,0.0,0.95717,3e-05,6.20096]
[1776417682563,42.93,75812.38,0.0,0.95732,3e-05,6.18391]
[1776417683010,42.93,75812.38,0.0,0.95732,3e-05,6.18391]
[1776417683193,42.93,75812.38,0.0,0.95732,3e-05,6.18391]
[1776417684777,42.93,75813.02,0.0,0.95734,3e-05,6.18158]
[1776417684936,42.93,75813.02,0.0,0.95734,3e-05,6.18158]
[1776417684945,42.93,75813.02,0.0,0.95734,3e-05,6.18156]
[1776417687260,42.93,75813.78,0.0,0.95736,3e-05,6.17883]
[1776417687441,42.93,75813.78,0.0,0.95736,3e-05,6.17883]
[1776417692083,42.93,75819.13,0.0,0.95755,3e-05,6.15697]
[1776417692200,42.93,75819.13,0.0,0.95755,3e-05,6.15697]
[1776417694214,42.93,75819.13,0.0,0.95755,3e-05,6.15702]
[1776417694441,42.93,75819.13,0.0,0.95755,3e-05,6.15702]
[1776417694448,42.93,75819.13,0.0,0.95755,3e-05,6.15705]
[1776417699683,42.93,75818.9,0.0,0.95754,3e-05,6.15807]
[1776417704594,42.93,75819.61,0.0,0.95756,3e-05,6.15572]
[1776417704693,42.93,75819.61,0.0,0.95756,3e-05,6.15572]
[1776417709619,42.93,75820.17,0.0,0.95757,3e-05,6.15412]
[1776417709692,42.93,75820.17,0.0,0.95757,3e-05,6.15412]
[1776417712282,42.93,75823.87,0.0,0.95768,3e-05,6.14127]
[1776417712437,42.93,75823.87,0.0,0.95768,3e-05,6.14127]
[1776417712483,42.93,75825.25,0.0,0.95772,3e-05,6.1366]
[1776417713026,42.93,75825.25,0.0,0.95772,3e-05,6.1366]
[1776417713218,42.93,75825.25,0.0,0.95772,3e-05,6.1366]
[1776417713258,42.93,75834.9,0.0,0.95802,3e-05,6.10263]
[1776417714788,42.93,75836.53,0.0,0.95807,3e-05,6.09707]
[1776417719823,42.93,75839.01,0.0,0.95814,3e-05,6.08927]
[1776417722195,42.94,75838.4,0.0,0.95812,3e-05,6.09162]
[1776417722437,42.94,75838.4,0.0,0.95812,3e-05,6.09162]
[1776417723855,42.94,75833.08,0.0,0.95795,3e-05,6.11097]
[1776417724862,42.94,75828.02,0.0,0.95779,3e-05,6.12903]
[1776417725947,42.94,75828.02,0.0,0.95779,3e-05,6.12903]
[1776417726190,42.94,75828.02,0.0,0.95779,3e-05,6.12903]
[1776417726214,42.94,75827.37,0.0,0.95777,3e-05,6.13161]
[1776417727047,42.94,75827.37,0.0,0.95777,3e-05,6.13161]
[1776417727188,42.94,75827.37,0.0,0.95777,3e-05,6.13161]
[1776417727290,42.94,75824.85,0.0,0.95769,3e-05,6.14065]
[1776417733233,42.94,75822.48,0.0,0.95761,3e-05,6.14951]
[1776417733435,42.94,75822.48,0.0,0.95761,3e-05,6.14951]
[1776417733524,42.94,75816.75,0.0,0.95743,3e-05,6.16992]
[1776417737367,42.94,75815.8,0.0,0.9574,3e-05,6.17344]
[1776417737435,42.94,75815.8,0.0,0.9574,3e-05,6.17344]
[1776417737468,42.94,75807.4,0.0,0.95714,3e-05,6.20338]
[1776417737952,42.94,75804.95,0.0,0.95707,3e-05,6.21212]
[1776417739967,42.94,75813.56,0.0,0.95733,3e-05,6.18141]
[1776417740895,42.94,75813.56,0.0,0.95733,3e-05,6.18141]
[1776417740941,42.94,75813.56,0.0,0.95733,3e-05,6.18141]
[1776417740974,42.94,75819.01,0.0,0.9575,3e-05,6.16208]
[1776417742786,42.94,75819.01,0.0,0.9575,3e-05,6.16208]
[1776417742942,42.94,75819.01,0.0,0.9575,3e-05,6.16208]
[1776417742988,42.94,75819.41,0.0,0.95751,3e-05,6.16079]
[1776417748209,42.94,75819.23,0.0,0.95751,3e-05,6.1617]
[1776417748436,42.94,75819.23,0.0,0.95751,3e-05,6.1617]
[1776417753059,42.94,75834.09,0.0,0.95798,3e-05,6.10676]
[1776417754712,42.94,75834.09,0.0,0.95798,3e-05,6.10676]
[1776417754067,42.94,75840.48,0.0,0.95817,3e-05,6.08441]
[1776417754944,42.94,75840.48,0.0,0.95817,3e-05,6.08441]
[1776417757800,42.94,75844.5,0.0,0.95829,3e-05,6.07093]
[1776417757947,42.94,75844.5,0.0,0.95829,3e-05,6.07093]
[1776417758095,42.94,75846.3,0.0,0.95834,3e-05,6.06484]
[1776417759102,42.94,75857.36,0.0,0.95868,3e-05,6.02584]
[1776417760109,42.94,75858.94,0.0,0.95873,3e-05,6.02014]
[1776417761471,42.94,75858.94,0.0,0.95873,3e-05,6.02014]
[1776417761686,42.94,75858.94,0.0,0.95873,3e-05,6.02014]
[1776417763130,42.94,75866.84,0.0,0.95896,3e-05,5.99307]
[1776417765144,42.95,75876.9,0.0,0.95926,3e-05,5.95883]
[1776417766151,42.95,75882.12,0.0,0.95942,3e-05,5.94066]
[1776417768165,42.95,75886.3,0.0,0.95954,3e-05,5.92661]
[1776417769173,42.95,75891.16,0.0,0.95968,3e-05,5.91029]
[1776417770179,42.95,75902.68,0.0,0.96002,3e-05,5.87065]
[1776417771187,42.95,75903.1,0.0,0.96003,3e-05,5.86927]
[1776417774208,42.95,75898.45,0.0,0.95989,3e-05,5.88597]
[1776417776522,42.95,75897.38,0.0,0.95985,3e-05,5.89018]
[1776417776686,42.95,75897.38,0.0,0.95985,3e-05,5.89018]
[1776417778586,42.95,75897.43,0.0,0.95984,3e-05,5.89106]
[1776417778694,42.95,75897.43,0.0,0.95984,3e-05,5.89106]
[1776417778688,42.96,75897.82,0.0,0.95985,3e-05,5.89024]
[1776417781257,42.96,75887.41,0.0,0.95953,3e-05,5.92771]
[1776417782110,42.96,75887.41,0.0,0.95953,3e-05,5.92771]
[1776417782193,42.96,75887.41,0.0,0.95953,3e-05,5.92771]
[1776417784872,42.96,75883.7,0.0,0.95941,3e-05,5.94193]
[1776417784940,42.96,75883.7,0.0,0.95941,3e-05,5.94193]
[1776417785285,42.96,75879.93,0.0,0.95929,3e-05,5.95543]
[1776417786759,42.96,75879.93,0.0,0.95929,3e-05,5.95543]
[1776417786936,42.96,75877.85,0.0,0.95922,3e-05,5.96306]
[1776417790320,42.97,75872.46,0.0,0.95905,3e-05,5.98334]
[1776417793021,42.97,75872.39,0.0,0.95904,3e-05,5.9844]
[1776417793180,42.97,75872.39,0.0,0.95904,3e-05,5.9844]
[1776417793192,42.97,75872.39,0.0,0.95904,3e-05,5.9844]
[1776417793437,42.97,75872.39,0.0,0.95904,3e-05,5.9844]
[1776417793538,42.97,75873.5,0.0,0.95907,3e-05,5.98099]
[1776417798784,42.98,75876.27,0.0,0.95914,3e-05,5.97317]
[1776417798376,42.98,75883.92,0.0,0.95936,3e-05,5.94711]
[1776417798935,42.98,75883.92,0.0,0.95936,3e-05,5.94711]
[1776417801368,42.98,75883.41,0.0,0.95934,3e-05,5.94981]
[1776417801440,42.98,75883.41,0.0,0.95934,3e-05,5.94981]
[1776417801469,42.98,75884.26,0.0,0.95936,3e-05,5.94728]
[1776417804570,42.98,75884.58,0.0,0.95936,3e-05,5.94701]
[1776417804691,42.98,75884.58,0.0,0.95936,3e-05,5.94701]
[1776417809453,42.99,75879.53,0.0,0.95919,3e-05,5.96689]
[1776417812259,42.99,75877.35,0.0,0.95914,3e-05,5.97257]
[1776417812443,42.99,75877.35,0.0,0.95914,3e-05,5.97257]
[1776417812473,42.99,75876.55,0.0,0.95911,3e-05,5.9758]
[1776417817508,43.0,75878.6,0.0,0.95915,3e-05,5.97094]
[1776417817935,43.0,75878.6,0.0,0.95915,3e-05,5.97094]
[1776417821963,43.0,75880.47,0.0,0.95919,3e-05,5.9661]
[1776417822197,43.0,75880.47,0.0,0.95919,3e-05,5.9661]
[1776417822544,43.0,75880.08,0.0,0.95918,3e-05,5.96783]
[1776417825048,43.0,75878.92,0.0,0.95914,3e-05,5.9726]
[1776417825193,43.0,75878.92,0.0,0.95914,3e-05,5.9726]
[1776417829611,43.01,75876.84,0.0,0.95906,3e-05,5.98126]
[1776417829686,43.01,75876.84,0.0,0.95906,3e-05,5.98126]
[1776417829742,43.01,75876.84,0.0,0.95906,3e-05,5.98126]
[1776417829791,43.01,75874.82,0.0,0.959,3e-05,5.98862]
[1776417829937,43.01,75874.82,0.0,0.959,3e-05,5.98862]
[1776417832614,43.01,75859.76,0.0,0.95854,3e-05,6.04212]
[1776417833621,43.01,75855.59,0.0,0.95841,3e-05,6.05696]
[1776417833943,43.01,75855.59,0.0,0.95841,3e-05,6.05696]
[1776417834204,43.01,75855.59,0.0,0.95841,3e-05,6.05696]
[1776417834525,43.01,75855.59,0.0,0.95841,3e-05,6.05696]
[1776417834696,43.01,75855.59,0.0,0.95841,3e-05,6.05696]
[1776417834797,43.01,75855.35,0.0,0.9584,3e-05,6.05803]
[1776417838898,43.01,75853.54,0.0,0.95834,3e-05,6.06522]
[1776417838944,43.01,75853.54,0.0,0.95834,3e-05,6.06522]
[1776417839226,43.01,75853.54,0.0,0.95834,3e-05,6.06522]
[1776417839438,43.01,75853.54,0.0,0.95834,3e-05,6.06522]
[1776417839665,43.01,75853.69,0.0,0.95834,3e-05,6.06491]
[1776417844700,43.02,75854.79,0.0,0.95836,3e-05,6.06214]
[1776417847640,43.02,75856.56,0.0,0.95841,3e-05,6.05639]
[1776417847696,43.02,75856.56,0.0,0.95841,3e-05,6.05639]
[1776417847721,43.02,75855.43,0.0,0.95838,3e-05,6.06058]
[1776417848104,43.02,75855.43,0.0,0.95838,3e-05,6.06058]
[1776417848194,43.02,75855.43,0.0,0.95838,3e-05,6.06058]
[1776417850741,43.02,75841.94,0.0,0.95796,3e-05,6.10862]
[1776417851749,43.02,75833.29,0.0,0.95769,3e-05,6.13929]
[1776417852756,43.02,75834.04,0.0,0.95772,3e-05,6.13673]
[1776417853858,43.02,75834.04,0.0,0.95772,3e-05,6.13673]
[1776417853944,43.02,75834.2,0.0,0.95772,3e-05,6.13627]
[1776417854500,43.02,75834.2,0.0,0.95772,3e-05,6.13627]
[1776417854694,43.02,75834.2,0.0,0.95772,3e-05,6.13627]
[1776417854769,43.02,75835.55,0.0,0.95776,3e-05,6.1316]
[1776417858798,43.02,75831.71,0.0,0.95764,3e-05,6.14556]
[1776417860897,43.02,75829.43,0.0,0.95757,3e-05,6.15378]
[1776417860939,43.02,75829.43,0.0,0.95757,3e-05,6.15378]
[1776417861818,43.02,75829.88,0.0,0.95758,3e-05,6.15226]
[1776417861902,43.02,75829.88,0.0,0.95758,3e-05,6.15226]
[1776417861937,43.02,75829.88,0.0,0.95758,3e-05,6.15226]
[1776417863833,43.02,75838.79,0.0,0.95785,3e-05,6.12095]
[1776417865310,43.02,75838.97,0.0,0.95786,3e-05,6.12044]
[1776417865441,43.02,75838.97,0.0,0.95786,3e-05,6.12044]
[1776417865470,43.02,75838.97,0.0,0.95786,3e-05,6.12044]
[1776417865690,43.02,75838.97,0.0,0.95786,3e-05,6.12044]
[1776417865847,43.02,75839.0,0.0,0.95786,3e-05,6.12047]
[1776417870114,43.02,75837.74,0.0,0.95781,3e-05,6.12551]
[1776417870192,43.02,75837.74,0.0,0.95781,3e-05,6.12551]
[1776417870378,43.02,75837.74,0.0,0.95781,3e-05,6.12551]
[1776417870437,43.02,75837.74,0.0,0.95781,3e-05,6.12551]
[1776417870441,43.03,75837.74,0.0,0.95781,3e-05,6.12564]
[1776417875917,43.03,75836.81,0.0,0.9578,3e-05,6.12677]
[1776417878652,43.03,75836.77,0.0,0.95779,3e-05,6.12706]
[1776417878698,43.03,75836.77,0.0,0.95779,3e-05,6.12706]
[1776417878753,43.03,75835.4,0.0,0.95775,3e-05,6.13217]
[1776417879138,43.03,75835.4,0.0,0.95775,3e-05,6.13217]
[1776417879193,43.03,75835.4,0.0,0.95775,3e-05,6.13217]
[1776417883973,43.03,75829.89,0.0,0.95758,3e-05,6.15227]
[1776417885317,43.03,75829.89,0.0,0.95758,3e-05,6.15227]
[1776417885440,43.03,75829.89,0.0,0.95758,3e-05,6.15227]
[1776417885816,43.03,75829.89,0.0,0.95758,3e-05,6.15227]
[1776417885541,43.03,75829.92,0.0,0.95757,3e-05,6.15237]
[1776417885944,43.03,75829.92,0.0,0.95757,3e-05,6.15237]
[1776417886993,43.03,75838.37,0.0,0.95783,3e-05,6.12261]
[1776417888506,43.03,75838.37,0.0,0.95783,3e-05,6.12261]
[1776417888693,43.03,75838.37,0.0,0.95783,3e-05,6.12261]
[1776417888765,43.03,75840.5,0.0,0.9579,3e-05,6.11533]
[1776417888960,43.03,75840.5,0.0,0.9579,3e-05,6.11533]
[1776417889198,43.03,75840.5,0.0,0.9579,3e-05,6.11533]
[1776417896057,43.03,75840.08,0.0,0.95787,3e-05,6.11794]
[1776417900016,43.03,75840.14,0.0,0.95787,3e-05,6.11838]
[1776417900132,43.03,75840.14,0.0,0.95787,3e-05,6.11838]
[1776417900187,43.03,75840.14,0.0,0.95787,3e-05,6.11838]
[1776417900302,43.04,75840.14,0.0,0.95787,3e-05,6.11855]
[1776417904113,43.04,75847.11,0.0,0.95808,3e-05,6.09452]
[1776417905120,43.04,75850.77,0.0,0.95819,3e-05,6.08206]
[1776417906126,43.04,75862.96,0.0,0.95856,3e-05,6.0396]
[1776417907134,43.04,75870.75,0.0,0.95879,3e-05,6.01273]
[1776417910154,43.04,75868.46,0.0,0.95871,3e-05,6.02177]
[1776417911966,43.04,75866.69,0.0,0.95865,3e-05,6.02828]
[1776417912060,43.04,75866.69,0.0,0.95865,3e-05,6.02828]
[1776417912921,43.04,75866.69,0.0,0.95865,3e-05,6.02828]
[1776417912941,43.04,75866.73,0.0,0.95865,3e-05,6.02845]
[1776417916197,43.05,75872.9,0.0,0.95883,3e-05,6.00819]
[1776417917208,43.05,75886.63,0.0,0.95924,3e-05,5.96037]
[1776417918213,43.05,75890.59,0.0,0.95936,3e-05,5.9466]
[1776417921602,43.05,75892.11,0.0,0.95941,3e-05,5.94126]
[1776417921692,43.05,75892.11,0.0,0.95941,3e-05,5.94126]
[1776417921792,43.05,75892.32,0.0,0.95941,3e-05,5.9405]
[1776417922241,43.05,75886.52,0.0,0.95923,3e-05,5.96102]
[1776417923657,43.05,75886.52,0.0,0.95923,3e-05,5.96102]
[1776417923694,43.05,75886.52,0.0,0.95923,3e-05,5.96102]
[1776417929290,43.05,75884.95,0.0,0.95916,3e-05,5.96942]
[1776417933406,43.06,75883.37,0.0,0.95912,3e-05,5.97337]
[1776417933442,43.06,75883.37,0.0,0.95912,3e-05,5.97337]
[1776417933939,43.06,75883.37,0.0,0.95912,3e-05,5.97337]
[1776417933501,43.06,75881.96,0.0,0.95908,3e-05,5.97867]
[1776417934196,43.06,75881.96,0.0,0.95908,3e-05,5.97867]
[1776417935332,43.06,75888.37,0.0,0.95927,3e-05,5.95678]
[1776417936527,43.06,75888.37,0.0,0.95927,3e-05,5.95678]
[1776417936688,43.06,75888.37,0.0,0.95927,3e-05,5.95678]
[1776417937012,43.06,75890.4,0.0,0.95933,3e-05,5.94972]
[1776417937191,43.06,75890.4,0.0,0.95933,3e-05,5.94972]
[1776417937346,43.06,75892.21,0.0,0.95938,3e-05,5.94343]
[1776417938352,43.06,75897.56,0.0,0.95954,3e-05,5.92494]
[1776417940877,43.06,75898.22,0.0,0.95956,3e-05,5.92267]
[1776417940936,43.06,75898.22,0.0,0.95956,3e-05,5.92267]
[1776417950704,43.06,75896.69,0.0,0.95951,3e-05,5.92802]
[1776417950937,43.06,75896.69,0.0,0.95951,3e-05,5.92802]
[1776417953883,43.06,75895.57,0.0,0.95948,3e-05,5.9319]
[1776417953937,43.06,75895.57,0.0,0.95948,3e-05,5.9319]
[1776417953984,43.06,75896.3,0.0,0.9595,3e-05,5.92937]
[1776417956318,43.06,75894.99,0.0,0.95946,3e-05,5.93439]
[1776417956441,43.06,75894.99,0.0,0.95946,3e-05,5.93439]
[1776417958492,43.06,75883.27,0.0,0.9591,3e-05,5.97636]
[1776417959581,43.06,75883.27,0.0,0.9591,3e-05,5.97636]
[1776417959695,43.06,75883.27,0.0,0.9591,3e-05,5.97636]
[1776417959794,43.06,75881.76,0.0,0.95905,3e-05,5.98201]
[1776417961922,43.06,75882.23,0.0,0.95906,3e-05,5.98078]
[1776417961936,43.06,75882.23,0.0,0.95906,3e-05,5.98078]
[1776417961977,43.07,75880.66,0.0,0.95901,3e-05,5.98663]
[1776417964715,43.07,75878.56,0.0,0.95894,3e-05,5.99469]
[1776417964937,43.07,75878.56,0.0,0.95894,3e-05,5.99469]
[1776417970577,43.07,75877.43,0.0,0.95888,3e-05,6.00119]
[1776417971339,43.07,75877.43,0.0,0.95888,3e-05,6.00119]
[1776417971440,43.07,75877.43,0.0,0.95888,3e-05,6.00119]
[1776417971541,43.07,75877.43,0.0,0.95888,3e-05,6.00154]
[1776417973598,43.08,75882.44,0.0,0.95903,3e-05,5.98484]
[1776417974036,43.08,75882.44,0.0,0.95903,3e-05,5.98484]
[1776417974197,43.08,75882.44,0.0,0.95903,3e-05,5.98484]
[1776417974605,43.08,75888.96,0.0,0.95922,3e-05,5.96262]
[1776417975612,43.08,75895.36,0.0,0.95941,3e-05,5.94042]
[1776417976693,43.08,75895.36,0.0,0.95941,3e-05,5.94042]
[1776417976939,43.08,75895.36,0.0,0.95941,3e-05,5.94042]
[1776417978580,43.08,75896.18,0.0,0.95943,3e-05,5.9385]
[1776417978700,43.08,75896.18,0.0,0.95943,3e-05,5.9385]
[1776417978764,43.08,75895.43,0.0,0.9594,3e-05,5.94155]
[1776417981450,43.08,75895.7,0.0,0.9594,3e-05,5.94152]
[1776417981696,43.08,75895.7,0.0,0.9594,3e-05,5.94152]
[1776417987696,43.09,75898.08,0.0,0.95945,3e-05,5.93552]
[1776417991506,43.09,75898.72,0.0,0.95947,3e-05,5.93322]
[1776417991694,43.09,75898.72,0.0,0.95947,3e-05,5.93322]
[1776417991762,43.09,75898.72,0.0,0.95949,3e-05,5.9304]
[1776417992098,43.09,75898.72,0.0,0.95949,3e-05,5.9304]
[1776417992194,43.09,75898.72,0.0,0.95949,3e-05,5.9304]
[1776417992731,43.09,75904.0,0.0,0.95965,3e-05,5.91219]
[1776417997765,43.09,75902.78,0.0,0.95961,3e-05,5.91645]
[1776417998199,43.09,75902.78,0.0,0.95961,3e-05,5.91645]
[1776417998444,43.09,75902.78,0.0,0.95961,3e-05,5.91645]
[1776417999517,43.09,75904.0,0.0,0.95965,3e-05,5.91225]
[1776417999691,43.09,75904.0,0.0,0.95965,3e-05,5.91225]
[1776417999779,43.09,75903.91,0.0,0.95964,3e-05,5.91256]
[1776418001983,43.09,75903.47,0.0,0.95963,3e-05,5.91407]
[1776418001793,43.09,75895.48,0.0,0.95939,3e-05,5.94161]
[1776418002195,43.09,75895.48,0.0,0.95939,3e-05,5.94161]
[1776418006829,43.09,75887.58,0.0,0.95916,3e-05,5.96866]
[1776418007643,43.09,75887.58,0.0,0.95916,3e-05,5.96866]
[1776418007695,43.09,75887.58,0.0,0.95916,3e-05,5.96866]
[1776418007835,43.09,75887.91,0.0,0.95917,3e-05,5.96743]
[1776418008591,43.09,75887.91,0.0,0.95917,3e-05,5.96743]
[1776418008689,43.09,75887.91,0.0,0.95917,3e-05,5.96743]
[1776418013877,43.09,75888.4,0.0,0.95919,3e-05,5.96522]
[1776418017897,43.09,75888.3,0.0,0.95919,3e-05,5.9653]
[1776418017946,43.09,75888.3,0.0,0.95919,3e-05,5.9653]
[1776418017999,43.09,75888.49,0.0,0.95919,3e-05,5.96454]
[1776418018818,43.09,75888.49,0.0,0.95919,3e-05,5.96454]
[1776418018944,43.09,75888.49,0.0,0.95919,3e-05,5.96454]
[1776418022942,43.08,75884.76,0.0,0.95909,3e-05,5.97701]
[1776418023677,43.08,75884.76,0.0,0.95909,3e-05,5.97701]
[1776418023697,43.08,75884.76,0.0,0.95909,3e-05,5.97701]
[1776418028983,43.08,75888.92,0.0,0.95922,3e-05,5.962]
[1776418029868,43.08,75888.92,0.0,0.95922,3e-05,5.962]
[1776418029990,43.08,75896.29,0.0,0.95944,3e-05,5.93645]
[1776418030920,43.08,75896.29,0.0,0.95944,3e-05,5.93645]
[1776418032768,43.08,75897.47,0.0,0.95947,3e-05,5.93231]
[1776418033014,43.08,75897.5,0.0,0.95947,3e-05,5.93217]
[1776418036037,43.08,75894.85,0.0,0.9594,3e-05,5.94121]
[1776418038051,43.08,75890.03,0.0,0.95925,3e-05,5.95777]
[1776418038367,43.08,75890.03,0.0,0.95925,3e-05,5.95777]
[1776418038436,43.08,75890.03,0.0,0.95925,3e-05,5.95777]
[1776418038537,43.08,75890.03,0.0,0.95925,3e-05,5.95769]
[1776418039270,43.08,75890.03,0.0,0.95925,3e-05,5.95769]
[1776418039437,43.08,75890.03,0.0,0.95925,3e-05,5.95769]
[1776418039533,43.08,75887.1,0.0,0.95917,3e-05,5.96775]
[1776418045100,43.08,75886.74,0.0,0.95916,3e-05,5.96857]
[1776418046735,43.08,75886.74,0.0,0.95916,3e-05,5.96857]
[1776418046941,43.08,75886.74,0.0,0.95916,3e-05,5.96857]
[1776418047002,43.08,75886.49,0.0,0.95915,3e-05,5.96927]
[1776418047559,43.08,75886.49,0.0,0.95915,3e-05,5.96927]
[1776418047700,43.08,75886.49,0.0,0.95915,3e-05,5.96927]
[1776418050135,43.08,75890.3,0.0,0.95927,3e-05,5.95584]
[1776418055170,43.08,75891.66,0.0,0.95933,3e-05,5.94808]
[1776418056688,43.08,75891.66,0.0,0.95933,3e-05,5.94808]
[1776418056938,43.08,75891.66,0.0,0.95933,3e-05,5.94808]
[1776418057039,43.08,75891.83,0.0,0.95934,3e-05,5.94741]
[1776418057383,43.08,75891.83,0.0,0.95934,3e-05,5.94741]
[1776418057439,43.08,75891.83,0.0,0.95934,3e-05,5.94741]
[1776418060205,43.08,75894.73,0.0,0.95942,3e-05,5.93728]
[1776418062866,43.08,75895.59,0.0,0.95945,3e-05,5.93428]
[1776418062941,43.08,75895.59,0.0,0.95945,3e-05,5.93428]
[1776418064716,43.08,75895.59,0.0,0.95945,3e-05,5.93424]
[1776418064939,43.08,75895.59,0.0,0.95945,3e-05,5.93424]
[1776418064987,43.08,75895.59,0.0,0.95945,3e-05,5.93421]
[1776418065240,43.08,75898.92,0.0,0.95955,3e-05,5.92273]
[1776418066459,43.08,75898.92,0.0,0.95955,3e-05,5.92273]
[1776418066700,43.08,75898.92,0.0,0.95955,3e-05,5.92273]
[1776418066797,43.08,75901.59,0.0,0.95963,3e-05,5.91352]
[1776418068260,43.08,75904.42,0.0,0.95971,3e-05,5.90382]
[1776418070275,43.08,75911.69,0.0,0.95992,3e-05,5.87894]
[1776418071282,43.08,75919.23,0.0,0.96014,3e-05,5.8532]
[1776418074303,43.08,75922.31,0.0,0.96023,3e-05,5.84303]
[1776418076621,43.08,75924.06,0.0,0.96028,3e-05,5.83719]
[1776418076691,43.08,75924.06,0.0,0.96028,3e-05,5.83719]
[1776418081202,43.08,75925.36,0.0,0.96031,3e-05,5.83348]
[1776418081444,43.08,75925.36,0.0,0.96031,3e-05,5.83348]
[1776418082942,43.08,75925.17,0.0,0.96031,3e-05,5.83427]
[1776418083043,43.08,75924.1,0.0,0.96027,3e-05,5.83807]
[1776418083367,43.08,75916.18,0.0,0.96004,3e-05,5.86527]
[1776418084459,43.08,75916.18,0.0,0.96004,3e-05,5.86527]
[1776418084696,43.08,75916.18,0.0,0.96004,3e-05,5.86527]
[1776418085575,43.08,75913.18,0.0,0.95995,3e-05,5.87564]
[1776418085664,43.08,75928.22,0.0,0.96039,3e-05,5.82426]
[1776418086389,43.08,75929.43,0.0,0.96043,3e-05,5.82037]
[1776418088913,43.08,75927.95,0.0,0.96038,3e-05,5.82557]
[1776418088983,43.08,75928.27,0.0,0.96039,3e-05,5.82464]
[1776418089979,43.08,75928.27,0.0,0.96039,3e-05,5.82464]
[1776418090075,43.08,75943.34,0.0,0.96083,3e-05,5.77362]
[1776418090417,43.08,75955.42,0.0,0.96117,3e-05,5.73306]
[1776418091424,43.09,75961.04,0.0,0.96133,3e-05,5.71445]
[1776418093210,43.09,75963.05,0.0,0.96138,3e-05,5.70803]
[1776418095254,43.09,75959.69,0.0,0.96128,3e-05,5.72]
[1776418096476,43.09,75986.87,0.0,0.96205,3e-05,5.62973]
[1776418097482,43.09,76087.42,0.0,0.96479,3e-05,5.30205]
[1776418098958,43.09,76087.42,0.0,0.96479,3e-05,5.30205]
[1776418099068,43.09,76172.34,0.0,0.96696,3e-05,5.0364]
[1776418099862,43.09,76172.34,0.0,0.96696,3e-05,5.0364]
[1776418099944,43.19,76176.16,0.0,0.96677,3e-05,5.06147]
[1776418100748,43.19,76176.16,0.0,0.96677,3e-05,5.06147]
[1776418100785,43.19,76156.83,0.0,0.96628,3e-05,5.12126]
[1776418101520,43.19,76168.94,0.0,0.96658,3e-05,5.08438]
[1776418102924,43.19,76168.94,0.0,0.96658,3e-05,5.08438]
[1776418102929,43.19,76185.78,0.0,0.967,2e-05,5.03322]
[1776418103534,43.19,76195.47,0.0,0.96723,2e-05,5.00433]
[1776418104541,43.19,76188.37,0.0,0.96705,2e-05,5.02688]
[1776418105660,43.19,76188.37,0.0,0.96705,2e-05,5.02688]
[1776418105730,43.2,76189.41,0.0,0.96707,2e-05,5.02447]
[1776418109572,43.2,76188.73,0.0,0.96704,2e-05,5.02751]
[1776418109577,43.2,76188.9,0.0,0.96705,2e-05,5.02729]
[1776418110584,43.2,76193.09,0.0,0.96714,2e-05,5.01523]
[1776418111739,43.2,76193.09,0.0,0.96714,2e-05,5.01523]
[1776418111750,43.2,76219.65,0.0,0.96781,2e-05,4.9327]
[1776418112783,43.2,76219.65,0.0,0.96781,2e-05,4.9327]
[1776418112857,43.2,76247.2,0.0,0.96847,2e-05,4.85038]
[1776418113622,43.21,76276.66,0.0,0.96917,2e-05,4.76354]
[1776418114629,43.21,76273.72,0.0,0.96909,2e-05,4.77294]
[1776418115636,43.21,76248.07,0.0,0.96848,2e-05,4.84982]
[1776418116309,43.21,76248.07,0.0,0.96848,2e-05,4.84982]
[1776418116643,43.21,76246.3,0.0,0.96843,2e-05,4.85569]
[1776418117650,43.21,76261.61,0.0,0.96879,2e-05,4.81065]
[1776418118344,43.21,76261.61,0.0,0.96879,2e-05,4.81065]
[1776418118657,43.21,76265.91,0.0,0.96889,2e-05,4.79854]
[1776418121677,43.22,76276.55,0.0,0.96912,2e-05,4.76906]
[1776418122284,43.22,76276.55,0.0,0.96912,2e-05,4.76906]
[1776418122691,43.22,76278.4,0.0,0.96916,2e-05,4.76427]
[1776418123692,43.22,76292.6,0.0,0.96949,2e-05,4.72326]
[1776418124699,43.23,76300.5,0.0,0.96967,2e-05,4.70087]
[1776418125706,43.23,76294.18,0.0,0.96951,2e-05,4.72012]
[1776418126631,43.23,76294.18,0.0,0.96951,2e-05,4.72012]
[1776418126713,43.23,76289.44,0.0,0.9694,2e-05,4.73482]
[1776418127720,43.23,76302.85,0.0,0.9697,2e-05,4.69638]
[1776418128705,43.23,76302.85,0.0,0.9697,2e-05,4.69638]
[1776418130699,43.24,76302.71,0.0,0.96969,2e-05,4.69835]
[1776418134772,43.27,76290.26,0.0,0.96931,2e-05,4.74613]
[1776418135988,43.27,76290.26,0.0,0.96931,2e-05,4.74613]
[1776418136000,43.27,76290.81,0.0,0.96931,2e-05,4.74603]
[1776418136786,43.27,76282.35,0.0,0.96911,2e-05,4.77091]
[1776418137793,43.27,76296.2,0.0,0.96943,2e-05,4.73095]
[1776418138800,43.27,76314.65,0.0,0.96985,2e-05,4.67781]
[1776418139874,43.27,76314.65,0.0,0.96985,2e-05,4.67781]
[1776418139940,43.28,76315.89,0.0,0.96987,2e-05,4.67579]
[1776418141958,43.28,76315.16,0.0,0.96985,2e-05,4.67791]
[1776418142043,43.28,76323.99,0.0,0.97004,2e-05,4.65398]
[1776418142208,43.28,76323.99,0.0,0.97004,2e-05,4.65398]
[1776418142831,43.28,76320.92,0.0,0.96997,2e-05,4.66287]
[1776418143604,43.28,76320.92,0.0,0.96997,2e-05,4.66287]
[1776418143838,43.28,76322.52,0.0,0.97,2e-05,4.6591]
[1776418147249,43.29,76329.32,0.0,0.97014,2e-05,4.64199]
[1776418147870,43.29,76343.67,0.0,0.97046,2e-05,4.60155]
[1776418148880,43.32,76367.52,0.0,0.97093,2e-05,4.54204]
[1776418149292,43.32,76367.52,0.0,0.97093,2e-05,4.54204]
[1776418149883,43.32,76373.67,0.0,0.97106,2e-05,4.52551]
[1776418150890,43.32,76375.97,0.0,0.9711,2e-05,4.52003]
[1776418152905,43.33,76354.47,0.0,0.9706,2e-05,4.58331]
[1776418153264,43.33,76354.47,0.0,0.9706,2e-05,4.58331]
[1776418153741,43.33,76354.47,0.0,0.9706,2e-05,4.58331]
[1776418153916,43.33,76369.6,0.0,0.97093,2e-05,4.54129]
[1776418154922,43.33,76374.19,0.0,0.97103,2e-05,4.52923]
[1776418155929,43.34,76375.19,0.0,0.97104,2e-05,4.52848]
[1776418157336,43.34,76368.57,0.0,0.97089,2e-05,4.54726]
[1776418157944,43.34,76362.04,0.0,0.97073,2e-05,4.56793]
[1776418158953,43.34,76362.04,0.0,0.97073,2e-05,4.56793]
[1776418159057,43.34,76359.4,0.0,0.97067,2e-05,4.57546]
[1776418159959,43.35,76345.87,0.0,0.97035,2e-05,4.61518]
[1776418160966,43.35,76346.65,0.0,0.97036,2e-05,4.61484]
[1776418162823,43.36,76348.74,0.0,0.9704,2e-05,4.60976]
[1776418162980,43.36,76343.94,0.0,0.97028,2e-05,4.62447]
[1776418165479,43.36,76342.59,0.0,0.97024,2e-05,4.63015]
[1776418166003,43.36,76342.59,0.0,0.97024,2e-05,4.63015]
[1776418166077,43.36,76339.75,0.0,0.97016,2e-05,4.63923]
[1776418169617,43.37,76347.54,0.0,0.97032,2e-05,4.6195]
[1776418170029,43.4,76341.52,0.0,0.97011,2e-05,4.64585]
[1776418172044,43.4,76346.71,0.0,0.97023,2e-05,4.63018]
[1776418173051,43.4,76356.33,0.0,0.97044,2e-05,4.60348]
[1776418174058,43.41,76346.41,0.0,0.97021,2e-05,4.63286]
[1776418175065,43.41,76338.09,0.0,0.97002,2e-05,4.65771]
[1776418176072,43.43,76334.89,0.0,0.96988,2e-05,4.67528]
[1776418177079,43.45,76340.98,0.0,0.96996,2e-05,4.66568]
[1776418179482,43.5,76341.08,0.0,0.96983,2e-05,4.68152]
[1776418180101,43.52,76335.58,0.0,0.96964,2e-05,4.70524]
[1776418181107,43.54,76329.75,0.0,0.96945,2e-05,4.72956]
[1776418181669,43.54,76329.75,0.0,0.96945,2e-05,4.72956]
[1776418182121,43.54,76339.55,0.0,0.96968,2e-05,4.70112]
[1776418184134,43.58,76347.63,0.0,0.96974,2e-05,4.69353]
[1776418185236,43.58,76347.63,0.0,0.96974,2e-05,4.69353]
[1776418185239,43.6,76337.89,0.0,0.96946,2e-05,4.72932]
[1776418186149,43.62,76339.07,0.0,0.96943,2e-05,4.73283]
[1776418187156,43.64,76320.78,0.0,0.96895,2e-05,4.79308]
[1776418187362,43.64,76320.78,0.0,0.96895,2e-05,4.79308]
[1776418188164,43.64,76307.76,0.0,0.96864,2e-05,4.83193]
[1776418189170,43.64,76297.09,0.0,0.96838,2e-05,4.86398]
[1776418189324,43.64,76297.09,0.0,0.96838,2e-05,4.86398]
[1776418190177,43.64,76301.8,0.0,0.96849,2e-05,4.85052]
[1776418191184,43.64,76305.71,0.0,0.96858,2e-05,4.83947]
[1776418192191,43.64,76301.28,0.0,0.96847,2e-05,4.85306]
[1776418193987,43.64,76303.15,0.0,0.96851,2e-05,4.84803]
[1776418194223,43.65,76314.5,0.0,0.96878,2e-05,4.81509]
[1776418195215,43.65,76314.02,0.0,0.96876,2e-05,4.81706]
[1776418195450,43.65,76314.02,0.0,0.96876,2e-05,4.81706]
[1776418196222,43.65,76308.31,0.0,0.96862,2e-05,4.83443]
[1776418199318,43.65,76308.8,0.0,0.96862,2e-05,4.83462]
[1776418200261,43.65,76303.44,0.0,0.96849,2e-05,4.85096]
[1776418201268,43.66,76308.55,0.0,0.96861,2e-05,4.83639]
[1776418203148,43.66,76308.55,0.0,0.96861,2e-05,4.83639]
[1776418203210,43.66,76314.99,0.0,0.96875,2e-05,4.81851]
[1776418203282,43.66,76330.29,0.0,0.96911,2e-05,4.77368]
[1776418204289,43.66,76338.65,0.0,0.9693,2e-05,4.74994]
[1776418205315,43.66,76325.32,0.0,0.96898,2e-05,4.78951]
[1776418207038,43.66,76325.32,0.0,0.96898,2e-05,4.78951]
[1776418207119,43.68,76323.96,0.0,0.9689,2e-05,4.80001]
[1776418207312,43.68,76318.67,0.0,0.96878,2e-05,4.81552]
[1776418209220,43.68,76318.67,0.0,0.96878,2e-05,4.81552]
[1776418208322,43.68,76312.27,0.0,0.96862,2e-05,4.8349]
[1776418209327,43.68,76305.71,0.0,0.96846,2e-05,4.85478]
[1776418211236,43.68,76305.71,0.0,0.96846,2e-05,4.85478]
[1776418211252,43.68,76297.13,0.0,0.96825,2e-05,4.88066]
[1776418211359,43.68,76287.68,0.0,0.96803,2e-05,4.90873]
[1776418212369,43.69,76273.41,0.0,0.96768,2e-05,4.9518]
[1776418213374,43.69,76262.64,0.0,0.96742,2e-05,4.98414]
[1776418214381,43.69,76258.31,0.0,0.96731,2e-05,4.99785]
[1776418216147,43.69,76258.31,0.0,0.96731,2e-05,4.99785]
[1776418216282,43.69,76254.63,0.0,0.96721,2e-05,5.0092]
[1776418216404,43.69,76250.16,0.0,0.9671,2e-05,5.02272]
[1776418218211,43.69,76250.16,0.0,0.9671,2e-05,5.02272]
[1776418218298,43.69,76241.02,0.0,0.96687,2e-05,5.0514]
[1776418219427,43.69,76232.49,0.0,0.96666,2e-05,5.07805]
[1776418221441,43.69,76222.03,0.0,0.96639,3e-05,5.11029]
[1776418222448,43.69,76215.93,0.0,0.96624,3e-05,5.1291]
[1776418223728,43.69,76215.93,0.0,0.96624,3e-05,5.1291]
[1776418223830,43.69,76203.07,0.0,0.96591,3e-05,5.16878]
[1776418224766,43.69,76203.07,0.0,0.96591,3e-05,5.16878]
[1776418224834,43.69,76194.47,0.0,0.9657,3e-05,5.19534]
[1776418226042,43.69,76194.47,0.0,0.9657,3e-05,5.19534]
[1776418226049,43.69,76177.67,0.0,0.96527,3e-05,5.2475]
[1776418226481,43.69,76163.05,0.0,0.96489,3e-05,5.29328]
[1776418227489,43.69,76154.21,0.0,0.96466,3e-05,5.32106]
[1776418228496,43.69,76148.83,0.0,0.96452,3e-05,5.33793]
[1776418229636,43.69,76148.83,0.0,0.96452,3e-05,5.33793]
[1776418229702,43.69,76143.62,0.0,0.96439,3e-05,5.35406]
[1776418231714,43.69,76146.9,0.0,0.96447,3e-05,5.34368]
[1776418231800,43.69,76153.98,0.0,0.96468,3e-05,5.31828]
[1776418232524,43.69,76157.79,0.0,0.96478,3e-05,5.30628]
[1776418233531,43.69,76148.62,0.0,0.96454,3e-05,5.33503]
[1776418236553,43.69,76146.36,0.0,0.96448,3e-05,5.34165]
[1776418238569,43.69,76133.83,0.0,0.96416,3e-05,5.38096]
[1776418239707,43.69,76133.83,0.0,0.96416,3e-05,5.38096]
[1776418239796,43.69,76123.22,0.0,0.96388,3e-05,5.41427]
[1776418240581,43.69,76127.09,0.0,0.96398,3e-05,5.40161]
[1776418241696,43.69,76127.09,0.0,0.96398,3e-05,5.40161]
[1776418241796,43.68,76133.7,0.0,0.96416,3e-05,5.38027]
[1776418242595,43.68,76146.43,0.0,0.9645,3e-05,5.33967]
[1776418243713,43.68,76146.43,0.0,0.9645,3e-05,5.33967]
[1776418243801,43.68,76149.65,0.0,0.96459,3e-05,5.32916]
[1776418245617,43.68,76153.61,0.0,0.96469,3e-05,5.31603]
[1776418247703,43.68,76153.66,0.0,0.9647,3e-05,5.31558]
[1776418249644,43.68,76147.71,0.0,0.96455,3e-05,5.33344]
[1776418250656,43.68,76119.79,0.0,0.96381,3e-05,5.42214]
[1776418251781,43.68,76119.79,0.0,0.96381,3e-05,5.42214]
[1776418251836,43.68,76102.52,0.0,0.96335,3e-05,5.4772]
[1776418252671,43.68,76081.3,0.0,0.96278,3e-05,5.54504]
[1776418253798,43.68,76052.02,0.0,0.96198,3e-05,5.64064]
[1776418254691,43.67,76005.18,0.0,0.96067,3e-05,5.7954]
[1776418255681,43.67,76005.18,0.0,0.96067,3e-05,5.7954]
[1776418255697,43.67,75971.05,0.0,0.95969,3e-05,5.90968]
[1776418256715,43.67,75954.36,0.0,0.9592,3e-05,5.96584]
[1776418257741,43.67,75954.36,0.0,0.9592,3e-05,5.96584]
[1776418257743,43.67,75955.55,0.0,0.95925,3e-05,5.96005]
[1776418258725,43.66,75968.1,0.0,0.95963,3e-05,5.91644]
[1776418259732,43.66,75966.71,0.0,0.95959,3e-05,5.92034]
[1776418260739,43.66,75973.29,0.0,0.95979,3e-05,5.89719]
[1776418261695,43.66,75973.29,0.0,0.95979,3e-05,5.89719]
[1776418261746,43.66,75961.3,0.0,0.95945,3e-05,5.93711]
[1776418262753,43.66,75955.3,0.0,0.95928,3e-05,5.9567]
[1776418263717,43.66,75955.3,0.0,0.95928,3e-05,5.9567]
[1776418263760,43.65,75946.49,0.0,0.95903,3e-05,5.98592]
[1776418264742,43.65,75946.49,0.0,0.95903,3e-05,5.98592]
[1776418264772,43.65,75909.2,0.0,0.95792,3e-05,6.11418]
[1776418265779,43.65,75876.33,0.0,0.95691,3e-05,6.22901]
[1776418266787,43.65,75869.27,0.0,0.95671,3e-05,6.25225]
[1776418267794,43.65,75882.41,0.0,0.95712,3e-05,6.20543]
[1776418268664,43.65,75882.41,0.0,0.95712,3e-05,6.20543]
[1776418268801,43.65,75910.69,0.0,0.95799,3e-05,6.10612]
[1776418269621,43.65,75910.69,0.0,0.95799,3e-05,6.10612]
[1776418269808,43.64,75942.58,0.0,0.95895,3e-05,5.99514]
[1776418270828,43.64,75942.25,0.0,0.95895,3e-05,5.99532]
[1776418271835,43.64,75925.75,0.0,0.95846,3e-05,6.05122]
[1776418272907,43.64,75925.75,0.0,0.95846,3e-05,6.05122]
[1776418272922,43.64,75903.9,0.0,0.95781,3e-05,6.12598]
[1776418273849,43.64,75886.13,0.0,0.95728,3e-05,6.18747]
[1776418274858,43.63,75888.66,0.0,0.95736,3e-05,6.178]
[1776418276873,43.63,75874.35,0.0,0.95693,3e-05,6.22701]
[1776418277882,43.63,75870.0,0.0,0.9568,3e-05,6.24164]
[1776418279371,43.63,75870.0,0.0,0.9568,3e-05,6.24164]
[1776418278888,43.63,75864.13,0.0,0.95663,3e-05,6.26174]
[1776418279895,43.63,75856.33,0.0,0.95639,3e-05,6.28858]
[1776418281911,43.62,75873.24,0.0,0.95693,3e-05,6.22745]
[1776418283267,43.62,75873.24,0.0,0.95693,3e-05,6.22745]
[1776418283305,43.62,75888.28,0.0,0.95739,3e-05,6.17402]
[1776418283925,43.62,75887.44,0.0,0.95737,3e-05,6.17637]
[1776418284933,43.62,75873.91,0.0,0.95696,3e-05,6.22324]
[1776418286089,43.62,75873.91,0.0,0.95696,3e-05,6.22324]
[1776418286128,43.62,75884.09,0.0,0.95728,3e-05,6.18684]
[1776418286950,43.62,75894.61,0.0,0.95761,3e-05,6.14946]
[1776418287958,43.61,75883.12,0.0,0.95726,3e-05,6.1891]
[1776418288965,43.61,75886.98,0.0,0.95738,3e-05,6.17499]
[1776418289982,43.61,75886.98,0.0,0.95738,3e-05,6.17499]
[1776418290058,43.61,75893.17,0.0,0.95758,3e-05,6.15278]
[1776418291960,43.61,75895.72,0.0,0.95766,3e-05,6.14335]
[1776418291986,43.61,75884.96,0.0,0.95735,3e-05,6.17758]
[1776418292993,43.61,75885.61,0.0,0.95738,3e-05,6.17473]
[1776418293958,43.61,75885.61,0.0,0.95738,3e-05,6.17473]
[1776418294200,43.61,75885.61,0.0,0.95738,3e-05,6.17473]
[1776418294290,43.61,75888.59,0.0,0.95747,3e-05,6.16374]
[1776418296016,43.6,75883.55,0.0,0.95733,3e-05,6.18029]
[1776418298029,43.6,75888.23,0.0,0.95748,3e-05,6.16277]
[1776418301052,43.6,75885.02,0.0,0.9574,3e-05,6.17238]
[1776418302058,43.6,75890.09,0.0,0.95756,3e-05,6.1541]
[1776418303073,43.59,75896.5,0.0,0.95776,3e-05,6.13123]
[1776418304080,43.59,75912.99,0.0,0.95826,3e-05,6.07349]
[1776418305087,43.59,75914.29,0.0,0.9583,3e-05,6.06861]
[1776418306321,43.59,75914.29,0.0,0.9583,3e-05,6.06861]
[1776418306329,43.59,75918.15,0.0,0.95842,3e-05,6.05489]
[1776418307103,43.58,75939.31,0.0,0.95908,3e-05,5.97861]
[1776418308110,43.58,75925.21,0.0,0.95866,3e-05,6.02683]
[1776418309117,43.58,75923.03,0.0,0.9586,3e-05,6.03404]
[1776418310103,43.58,75923.03,0.0,0.9586,3e-05,6.03404]
[1776418310124,43.58,75923.68,0.0,0.95862,3e-05,6.03148]
[1776418312229,43.58,75920.01,0.0,0.95852,3e-05,6.04383]
[1776418312270,43.58,75904.94,0.0,0.95807,3e-05,6.09567]
[1776418313148,43.58,75903.42,0.0,0.95802,3e-05,6.10052]
[1776418314271,43.58,75903.42,0.0,0.95802,3e-05,6.10052]
[1776418314357,43.58,75901.92,0.0,0.95798,3e-05,6.10531]
[1776418315164,43.58,75915.32,0.0,0.95839,3e-05,6.05842]
[1776418316171,43.57,75911.35,0.0,0.95827,3e-05,6.0718]
[1776418318046,43.57,75904.6,0.0,0.95807,3e-05,6.09482]
[1776418318185,43.57,75906.87,0.0,0.95814,3e-05,6.08653]
[1776418322213,43.57,75891.83,0.0,0.9577,3e-05,6.13725]
[1776418323220,43.57,75866.91,0.0,0.95694,3e-05,6.2241]
[1776418324218,43.57,75866.91,0.0,0.95694,3e-05,6.2241]
[1776418324227,43.57,75862.8,0.0,0.95682,3e-05,6.23794]
[1776418326241,43.56,75883.07,0.0,0.95746,3e-05,6.16541]
[1776418327248,43.56,75890.94,0.0,0.9577,3e-05,6.13737]
[1776418329262,43.56,75895.13,0.0,0.95784,3e-05,6.12178]
[1776418329605,43.56,75895.13,0.0,0.95784,3e-05,6.12178]
[1776418330269,43.56,75892.95,0.0,0.95777,3e-05,6.1289]
[1776418331709,43.56,75891.11,0.0,0.95772,3e-05,6.13484]
[1776418332283,43.56,75888.98,0.0,0.95766,3e-05,6.14179]
[1776418333291,43.55,75882.43,0.0,0.95747,3e-05,6.16418]
[1776418333953,43.55,75882.43,0.0,0.95747,3e-05,6.16418]
[1776418334297,43.55,75864.35,0.0,0.95692,3e-05,6.22714]
[1776418335304,43.55,75857.93,0.0,0.95672,3e-05,6.24914]
[1776418337883,43.55,75861.04,0.0,0.95683,3e-05,6.23681]
[1776418338325,43.55,75864.08,0.0,0.95693,3e-05,6.22543]
[1776418339947,43.55,75860.96,0.0,0.95684,3e-05,6.23579]
[1776418340192,43.55,75860.96,0.0,0.95684,3e-05,6.23579]
[1776418343360,43.54,75867.18,0.0,0.95705,3e-05,6.21131]
[1776418345376,43.54,75860.36,0.0,0.95685,3e-05,6.23409]
[1776418346383,43.53,75851.7,0.0,0.95659,3e-05,6.26403]
[1776418347390,43.53,75846.91,0.0,0.95645,3e-05,6.2803]
[1776418349405,43.53,75826.95,0.0,0.95583,3e-05,6.34987]
[1776418350412,43.53,75824.75,0.0,0.95577,3e-05,6.35689]
[1776418352426,43.52,75818.65,0.0,0.95561,3e-05,6.37424]
[1776418352952,43.52,75818.65,0.0,0.95561,3e-05,6.37424]
[1776418353433,43.52,75818.23,0.0,0.9556,3e-05,6.37499]
[1776418354950,43.52,75819.36,0.0,0.95565,3e-05,6.37018]
[1776418356454,43.52,75813.69,0.0,0.95547,3e-05,6.38966]
[1776418360486,43.51,75816.75,0.0,0.95559,3e-05,6.37686]
[1776418362500,43.51,75813.52,0.0,0.95549,3e-05,6.38758]
[1776418364514,43.51,75809.06,0.0,0.95536,3e-05,6.40271]
[1776418367795,43.5,75808.82,0.0,0.95536,3e-05,6.40192]
[1776418367899,43.5,75771.94,0.0,0.95418,3e-05,6.53456]
[1776418368543,43.5,75759.42,0.0,0.95378,3e-05,6.58027]
[1776418369550,43.5,75769.13,0.0,0.95409,3e-05,6.5446]
[1776418371012,43.5,75769.13,0.0,0.95409,3e-05,6.5446]
[1776418371054,43.5,75772.15,0.0,0.9542,3e-05,6.53311]
[1776418373221,43.5,75771.98,0.0,0.95419,3e-05,6.53373]
[1776418373449,43.5,75771.98,0.0,0.95419,3e-05,6.53373]
[1776418378613,43.5,75765.77,0.0,0.954,3e-05,6.55496]
[1776418379620,43.5,75760.15,0.0,0.95382,3e-05,6.57534]
[1776418380902,43.5,75760.15,0.0,0.95382,3e-05,6.57534]
[1776418380978,43.5,75743.91,0.0,0.95329,3e-05,6.63457]
[1776418381635,43.5,75733.95,0.0,0.95296,3e-05,6.67128]
[1776418382642,43.5,75732.57,0.0,0.95291,3e-05,6.67609]
[1776418384485,43.5,75732.57,0.0,0.95291,3e-05,6.67609]
[1776418384522,43.49,75719.86,0.0,0.9525,3e-05,6.72245]
[1776418384670,43.49,75703.27,0.0,0.95194,3e-05,6.7842]
[1776418386472,43.49,75703.27,0.0,0.95194,3e-05,6.7842]
[1776418385677,43.49,75697.84,0.0,0.95176,3e-05,6.80406]
[1776418386695,43.49,75712.56,0.0,0.95226,3e-05,6.74862]
[1776418387691,43.48,75739.25,0.0,0.9532,3e-05,6.64422]
[1776418388716,43.45,75747.88,0.0,0.95357,3e-05,6.60224]
[1776418390478,43.45,75747.88,0.0,0.95357,3e-05,6.60224]
[1776418390547,43.45,75757.13,0.0,0.9539,3e-05,6.56626]
[1776418390730,43.45,75759.59,0.0,0.95399,3e-05,6.55609]
[1776418392456,43.45,75759.59,0.0,0.95399,3e-05,6.55609]
[1776418392743,43.44,75765.39,0.0,0.9542,3e-05,6.53262]
[1776418393751,43.44,75779.14,0.0,0.95464,3e-05,6.4826]
[1776418394763,43.42,75784.47,0.0,0.95491,3e-05,6.45237]
[1776418396189,43.42,75784.47,0.0,0.95491,3e-05,6.45237]
[1776418396285,43.41,75780.93,0.0,0.95481,3e-05,6.46324]
[1776418397782,43.41,75771.6,0.0,0.95453,3e-05,6.4951]
[1776418400123,43.41,75778.79,0.0,0.95476,3e-05,6.46899]
[1776418400224,43.4,75791.96,0.0,0.9552,3e-05,6.41932]
[1776418400829,43.4,75783.2,0.0,0.95492,3e-05,6.45099]
[1776418402226,43.4,75783.2,0.0,0.95492,3e-05,6.45099]
[1776418402450,43.4,75783.2,0.0,0.95492,3e-05,6.45099]
[1776418402843,43.4,75770.74,0.0,0.95454,3e-05,6.49388]
[1776418403850,43.39,75758.78,0.0,0.95415,3e-05,6.53694]
[1776418404857,43.39,75740.89,0.0,0.95357,3e-05,6.60234]
[1776418406218,43.39,75740.89,0.0,0.95357,3e-05,6.60234]
[1776418406220,43.39,75748.09,0.0,0.95381,3e-05,6.57561]
[1776418406871,43.39,75761.6,0.0,0.95426,3e-05,6.52507]
[1776418408216,43.39,75761.6,0.0,0.95426,3e-05,6.52507]
[1776418408236,43.39,75768.67,0.0,0.9545,3e-05,6.49828]
[1776418408884,43.39,75762.99,0.0,0.95432,3e-05,6.51848]
[1776418409892,43.39,75757.32,0.0,0.95414,3e-05,6.53865]
[1776418411739,43.38,75757.55,0.0,0.95415,3e-05,6.53724]
[1776418411906,43.38,75727.14,0.0,0.95317,3e-05,6.64604]
[1776418412913,43.38,75711.53,0.0,0.95265,3e-05,6.70304]
[1776418413922,43.38,75713.56,0.0,0.95273,3e-05,6.69514]
[1776418415264,43.38,75713.56,0.0,0.95273,3e-05,6.69514]
[1776418415320,43.38,75711.02,0.0,0.95264,3e-05,6.70422]
[1776418417458,43.38,75710.35,0.0,0.95262,3e-05,6.70634]
[1776418417950,43.38,75715.74,0.0,0.95281,3e-05,6.68559]
[1776418419488,43.38,75715.74,0.0,0.95281,3e-05,6.68559]
[1776418419551,43.38,75723.41,0.0,0.95307,3e-05,6.65684]
[1776418419964,43.38,75730.55,0.0,0.95331,3e-05,6.63017]
[1776418420971,43.37,75742.31,0.0,0.95371,3e-05,6.58606]
[1776418421979,43.37,75748.89,0.0,0.95393,3e-05,6.56117]
[1776418423994,43.37,75739.68,0.0,0.95364,3e-05,6.59358]
[1776418425001,43.37,75725.29,0.0,0.95317,3e-05,6.64586]
[1776418426008,43.37,75720.51,0.0,0.95301,3e-05,6.66319]
[1776418428027,43.36,75707.69,0.0,0.9526,3e-05,6.70905]
[1776418429032,43.36,75701.83,0.0,0.9524,3e-05,6.73049]
[1776418430042,43.36,75710.37,0.0,0.95269,3e-05,6.69831]
[1776418431561,43.36,75710.37,0.0,0.95269,3e-05,6.69831]
[1776418431050,43.36,75710.92,0.0,0.95272,3e-05,6.69591]
[1776418432056,43.36,75718.4,0.0,0.95297,3e-05,6.66781]
[1776418434069,43.36,75721.56,0.0,0.95308,3e-05,6.65549]
[1776418436086,43.36,75713.92,0.0,0.95283,3e-05,6.68322]
[1776418437093,43.36,75710.54,0.0,0.95272,3e-05,6.69543]
[1776418438100,43.35,75699.77,0.0,0.95236,3e-05,6.73516]
[1776418439107,43.35,75695.08,0.0,0.95221,3e-05,6.75224]
[1776418442127,43.35,75698.65,0.0,0.95234,3e-05,6.73756]
[1776418443135,43.35,75690.64,0.0,0.95207,3e-05,6.76706]
[1776418444142,43.35,75685.25,0.0,0.95189,3e-05,6.78677]
[1776418445149,43.35,75681.93,0.0,0.95179,3e-05,6.79872]
[1776418445912,43.35,75681.93,0.0,0.95179,3e-05,6.79872]
[1776418446160,43.35,75669.02,0.0,0.95135,3e-05,6.84675]
[1776418447163,43.34,75657.18,0.0,0.95095,3e-05,6.89088]
[1776418448170,43.34,75649.47,0.0,0.95069,3e-05,6.91942]
[1776418449456,43.34,75649.47,0.0,0.95069,3e-05,6.91942]
[1776418449523,43.34,75647.57,0.0,0.95063,3e-05,6.92592]
[1776418449704,43.34,75647.57,0.0,0.95063,3e-05,6.92592]
[1776418450184,43.34,75642.18,0.0,0.95044,3e-05,6.94567]
[1776418451280,43.34,75642.18,0.0,0.95044,3e-05,6.94567]
[1776418451352,43.34,75637.57,0.0,0.95029,3e-05,6.96247]
[1776418453205,43.33,75644.1,0.0,0.95053,3e-05,6.936]
[1776418454213,43.33,75643.53,0.0,0.95052,3e-05,6.93742]
[1776418455124,43.33,75643.53,0.0,0.95052,3e-05,6.93742]
[1776418455220,43.33,75651.36,0.0,0.9508,3e-05,6.90694]
[1776418456237,43.33,75657.6,0.0,0.95102,3e-05,6.88261]
[1776418457222,43.33,75657.6,0.0,0.95102,3e-05,6.88261]
[1776418458245,43.33,75670.43,0.0,0.95147,3e-05,6.83289]
[1776418459252,43.32,75676.42,0.0,0.95168,3e-05,6.80979]
[1776418460259,43.32,75687.38,0.0,0.95206,3e-05,6.76815]
[1776418461266,43.32,75704.02,0.0,0.95263,3e-05,6.70501]
[1776418462278,43.32,75695.81,0.0,0.95236,3e-05,6.73468]
[1776418463627,43.32,75695.81,0.0,0.95236,3e-05,6.73468]
[1776418463286,43.32,75683.45,0.0,0.95195,3e-05,6.78051]
[1776418464293,43.31,75696.55,0.0,0.9524,3e-05,6.73046]
[1776418465300,43.31,75702.25,0.0,0.9526,3e-05,6.70824]
[1776418465699,43.31,75702.25,0.0,0.9526,3e-05,6.70824]
[1776418466410,43.31,75702.25,0.0,0.9526,3e-05,6.70824]
[1776418466500,43.31,75701.76,0.0,0.95259,3e-05,6.70913]
[1776418469696,43.31,75702.37,0.0,0.95263,3e-05,6.70552]
[1776418470337,43.3,75703.34,0.0,0.95267,3e-05,6.70098]
[1776418472351,43.3,75707.53,0.0,0.95284,3e-05,6.68111]
[1776418474366,43.3,75712.59,0.0,0.95302,3e-05,6.66065]
[1776418478393,43.29,75721.37,0.0,0.95335,3e-05,6.62394]
[1776418479401,43.28,75724.64,0.0,0.95347,3e-05,6.61063]
[1776418480409,43.28,75730.7,0.0,0.95368,3e-05,6.58708]
[1776418482360,43.28,75728.96,0.0,0.95363,3e-05,6.59232]
[1776418482422,43.28,75760.9,0.0,0.95469,3e-05,6.47415]
[1776418483429,43.27,75758.67,0.0,0.95463,3e-05,6.48129]
[1776418485700,43.27,75754.93,0.0,0.95451,3e-05,6.49394]
[1776418486450,43.27,75744.41,0.0,0.95419,3e-05,6.53033]
[1776418487726,43.26,75741.6,0.0,0.9541,3e-05,6.53955]
[1776418489471,43.26,75736.77,0.0,0.95397,3e-05,6.55507]
[1776418490478,43.26,75730.23,0.0,0.95376,3e-05,6.57798]
[1776418491723,43.26,75730.23,0.0,0.95376,3e-05,6.57798]
[1776418496520,43.25,75729.6,0.0,0.95377,3e-05,6.57626]
[1776418501555,43.24,75734.2,0.0,0.95395,3e-05,6.55609]
[1776418502562,43.24,75740.94,0.0,0.95418,3e-05,6.53072]
[1776418504576,43.23,75748.84,0.0,0.95445,3e-05,6.50064]
[1776418508236,43.23,75747.8,0.0,0.95444,3e-05,6.50182]
[1776418508604,43.23,75747.16,0.0,0.95442,3e-05,6.50362]
[1776418510196,43.23,75746.77,0.0,0.95441,3e-05,6.5045]
[1776418511625,43.22,75751.21,0.0,0.95457,3e-05,6.48718]
[1776418512198,43.22,75751.21,0.0,0.95457,3e-05,6.48718]
[1776418512632,43.22,75750.29,0.0,0.95455,3e-05,6.48953]
[1776418514646,43.22,75746.33,0.0,0.95443,3e-05,6.50247]
[1776418519681,43.21,75748.71,0.0,0.95453,3e-05,6.49106]
[1776418523709,43.2,75737.42,0.0,0.95419,3e-05,6.5298]
[1776418524716,43.2,75733.82,0.0,0.95407,3e-05,6.54242]
[1776418525741,43.2,75722.9,0.0,0.95372,3e-05,6.582]
[1776418526107,43.2,75722.9,0.0,0.95372,3e-05,6.582]
[1776418526738,43.2,75736.31,0.0,0.95417,3e-05,6.53201]
[1776418527771,43.2,75734.64,0.0,0.95412,3e-05,6.53742]
[1776418528774,43.2,75718.27,0.0,0.95358,3e-05,6.59707]
[1776418529558,43.2,75718.27,0.0,0.95358,3e-05,6.59707]
[1776418529781,43.2,75706.43,0.0,0.9532,3e-05,6.64026]
[1776418531711,43.2,75706.43,0.0,0.9532,3e-05,6.64026]
[1776418531780,43.19,75704.34,0.0,0.95316,3e-05,6.6435]
[1776418534705,43.19,75702.77,0.0,0.95311,3e-05,6.6485]
[1776418533832,43.19,75694.75,0.0,0.95285,3e-05,6.67748]
[1776418535720,43.19,75694.75,0.0,0.95285,3e-05,6.67748]
[1776418535721,43.18,75663.98,0.0,0.95183,3e-05,6.79097]
[1776418535845,43.18,75658.3,0.0,0.95163,3e-05,6.81237]
[1776418536852,43.18,75660.11,0.0,0.9517,3e-05,6.80504]
[1776418537858,43.18,75664.9,0.0,0.95187,3e-05,6.78645]
[1776418538866,43.18,75654.04,0.0,0.9515,3e-05,6.82687]
[1776418540611,43.18,75662.55,0.0,0.9518,3e-05,6.7937]
[1776418541888,43.18,75663.95,0.0,0.95185,3e-05,6.78792]
[1776418547935,43.17,75657.22,0.0,0.95165,3e-05,6.8103]
[1776418550956,43.16,75661.17,0.0,0.9518,3e-05,6.79334]
[1776418554984,43.16,75657.3,0.0,0.95169,3e-05,6.80592]
[1776418558005,43.16,75664.71,0.0,0.95195,3e-05,6.77648]
[1776418560020,43.15,75667.06,0.0,0.95204,3e-05,6.76674]
[1776418561026,43.15,75651.36,0.0,0.95151,3e-05,6.82549]
[1776418562034,43.15,75648.67,0.0,0.95142,3e-05,6.83512]
[1776418563040,43.15,75653.65,0.0,0.9516,3e-05,6.81574]
[1776418565054,43.15,75660.77,0.0,0.95185,3e-05,6.78786]
[1776418566060,43.15,75654.24,0.0,0.95163,3e-05,6.81202]
[1776418567068,43.15,75645.49,0.0,0.95133,3e-05,6.8446]
[1776418568075,43.14,75634.18,0.0,0.95095,3e-05,6.88696]
[1776418569716,43.14,75634.18,0.0,0.95095,3e-05,6.88696]
[1776418569748,43.14,75632.08,0.0,0.95088,3e-05,6.89432]
[1776418570089,43.14,75628.15,0.0,0.95075,3e-05,6.90864]
[1776418571097,43.14,75620.82,0.0,0.9505,3e-05,6.93594]
[1776418572103,43.14,75616.91,0.0,0.95037,4e-05,6.95018]
[1776418573110,43.14,75603.15,0.0,0.94988,4e-05,7.00296]
[1776418574117,43.13,75604.76,0.0,0.94996,4e-05,6.99521]
[1776418575124,43.13,75608.85,0.0,0.95011,4e-05,6.9787]
[1776418576555,43.13,75608.85,0.0,0.95011,4e-05,6.9787]
[1776418576571,43.13,75615.92,0.0,0.95036,4e-05,6.95083]
[1776418577138,43.13,75612.53,0.0,0.95025,4e-05,6.96307]
[1776418578701,43.13,75612.53,0.0,0.95025,4e-05,6.96307]
[1776418578935,43.13,75612.1,0.0,0.95024,4e-05,6.96395]
[1776418581166,43.12,75608.49,0.0,0.95014,4e-05,6.97551]
[1776418582699,43.12,75608.49,0.0,0.95014,4e-05,6.97551]
[1776418582725,43.12,75594.93,0.0,0.94966,4e-05,7.02686]
[1776418583182,43.12,75580.69,0.0,0.94916,4e-05,7.081]
[1776418584189,43.12,75576.07,0.0,0.94901,4e-05,7.09794]
[1776418585196,43.11,75580.68,0.0,0.94918,4e-05,7.07908]
[1776418587210,43.11,75573.64,0.0,0.94894,4e-05,7.10542]
[1776418588713,43.11,75573.64,0.0,0.94894,4e-05,7.10542]
[1776418588798,43.11,75572.07,0.0,0.9489,4e-05,7.10955]
[1776418592692,43.1,75571.88,0.0,0.94894,4e-05,7.10423]
[1776418594263,43.07,75553.98,0.0,0.9484,4e-05,7.16204]
[1776418595267,43.07,75547.1,0.0,0.94816,4e-05,7.18786]
[1776418597282,43.06,75545.51,0.0,0.94812,4e-05,7.1918]
[1776418597938,43.06,75545.51,0.0,0.94812,4e-05,7.1918]
[1776418598288,43.04,75550.14,0.0,0.94839,4e-05,7.16239]
[1776418599295,43.01,75544.72,0.0,0.9483,4e-05,7.17282]
[1776418601309,43.01,75548.87,0.0,0.94847,4e-05,7.15438]
[1776418602746,43.01,75548.87,0.0,0.94847,4e-05,7.15438]
[1776418602845,43.01,75552.42,0.0,0.9486,4e-05,7.13944]
[1776418603322,42.98,75547.31,0.0,0.94851,4e-05,7.14906]
[1776418605337,42.95,75550.03,0.0,0.94872,4e-05,7.12693]
[1776418606677,42.95,75550.03,0.0,0.94872,4e-05,7.12693]
[1776418606769,42.95,75564.5,0.0,0.94925,4e-05,7.06955]
[1776418607351,42.95,75574.5,0.0,0.94961,4e-05,7.02985]
[1776418608358,42.95,75578.09,0.0,0.94975,4e-05,7.01512]
[1776418609367,42.95,75581.46,0.0,0.94987,4e-05,7.00128]
[1776418610374,42.94,75593.06,0.0,0.95029,4e-05,6.95578]
[1776418611381,42.94,75594.39,0.0,0.95035,4e-05,6.94995]
[1776418614402,42.94,75592.1,0.0,0.95028,4e-05,6.95663]
[1776418615409,42.94,75587.97,0.0,0.95014,4e-05,6.97181]
[1776418616416,42.93,75570.43,0.0,0.94953,4e-05,7.03886]
[1776418617423,42.91,75562.48,0.0,0.94932,4e-05,7.06123]
[1776418618704,42.91,75562.48,0.0,0.94932,4e-05,7.06123]
[1776418618783,42.89,75554.78,0.0,0.94912,4e-05,7.08236]
[1776418619437,42.87,75557.71,0.0,0.94931,4e-05,7.06183]
[1776418620443,42.85,75561.48,0.0,0.94952,4e-05,7.03843]
[1776418621450,42.85,75563.9,0.0,0.94962,4e-05,7.02819]
[1776418622135,42.85,75563.9,0.0,0.94962,4e-05,7.02819]
[1776418622458,42.85,75567.82,0.0,0.94976,4e-05,7.01217]
[1776418623465,42.85,75555.72,0.0,0.94934,4e-05,7.05838]
[1776418624472,42.83,75552.01,0.0,0.94928,4e-05,7.06424]
[1776418626730,42.81,75554.06,0.0,0.94943,4e-05,7.0476]
[1776418627032,42.79,75553.69,0.0,0.9495,4e-05,7.04069]
[1776418627493,42.77,75558.97,0.0,0.94976,4e-05,7.01196]
[1776418628697,42.77,75558.97,0.0,0.94976,4e-05,7.01196]
[1776418628798,42.77,75562.68,0.0,0.9499,4e-05,6.99679]
[1776418629507,42.77,75568.68,0.0,0.95012,4e-05,6.97279]
[1776418630515,42.76,75571.26,0.0,0.95022,4e-05,6.96211]
[1776418631522,42.76,75574.93,0.0,0.95035,4e-05,6.94724]
[1776418632695,42.76,75574.93,0.0,0.95035,4e-05,6.94724]
[1776418632742,42.76,75570.72,0.0,0.95021,4e-05,6.96284]
[1776418633536,42.76,75568.2,0.0,0.95013,4e-05,6.9719]
[1776418634042,42.76,75568.2,0.0,0.95013,4e-05,6.9719]
[1776418634699,42.76,75568.2,0.0,0.95013,4e-05,6.9719]
[1776418634800,42.76,75560.58,0.0,0.94986,4e-05,7.00073]
[1776418635550,42.76,75556.78,0.0,0.94973,4e-05,7.01473]
[1776418638570,42.7,75559.0,0.0,0.95001,4e-05,6.98367]
[1776418639578,42.7,75561.83,0.0,0.95012,4e-05,6.97199]
[1776418640585,42.7,75576.5,0.0,0.95065,4e-05,6.91459]
[1776418641031,42.7,75576.5,0.0,0.95065,4e-05,6.91459]
[1776418641567,42.7,75576.5,0.0,0.95065,4e-05,6.91459]
[1776418641611,42.7,75593.78,0.0,0.95126,3e-05,6.84759]
[1776418642716,42.7,75593.78,0.0,0.95126,3e-05,6.84759]
[1776418642781,42.69,75612.98,0.0,0.95197,3e-05,6.76953]
[1776418643607,42.69,75614.35,0.0,0.95202,3e-05,6.76397]
[1776418644952,42.69,75615.9,0.0,0.95207,3e-05,6.75774]
[1776418648706,42.68,75618.1,0.0,0.95216,3e-05,6.74841]
[1776418648713,42.68,75620.27,0.0,0.95224,3e-05,6.73986]
[1776418649653,42.68,75622.91,0.0,0.95233,3e-05,6.72955]
[1776418650660,42.68,75626.25,0.0,0.95245,3e-05,6.71661]
[1776418654690,42.68,75628.52,0.0,0.95255,3e-05,6.70405]
[1776418655697,42.68,75623.74,0.0,0.95239,3e-05,6.7219]
[1776418659725,42.68,75625.94,0.0,0.95248,3e-05,6.71248]
[1776418661739,42.68,75638.7,0.0,0.95292,3e-05,6.66377]
[1776418662746,42.67,75641.91,0.0,0.95303,3e-05,6.65151]
[1776418663019,42.67,75641.91,0.0,0.95303,3e-05,6.65151]
[1776418663156,42.67,75641.91,0.0,0.95303,3e-05,6.65151]
[1776418665767,42.67,75645.85,0.0,0.95316,3e-05,6.63622]
[1776418667781,42.67,75643.61,0.0,0.95309,3e-05,6.64436]
[1776418668790,42.67,75635.28,0.0,0.95281,3e-05,6.67559]
[1776418669797,42.67,75638.1,0.0,0.95291,3e-05,6.66475]
[1776418670804,42.67,75640.63,0.0,0.95299,3e-05,6.65504]
[1776418675839,42.67,75641.37,0.0,0.95303,3e-05,6.65145]
[1776418680876,42.67,75640.65,0.0,0.95301,3e-05,6.65337]
[1776418682890,42.67,75638.14,0.0,0.95293,3e-05,6.6625]
[1776418683897,42.67,75641.62,0.0,0.95305,3e-05,6.64923]
[1776418684904,42.67,75649.25,0.0,0.95331,3e-05,6.62041]
[1776418685711,42.67,75649.25,0.0,0.95331,3e-05,6.62041]
[1776418685911,42.67,75654.56,0.0,0.95349,3e-05,6.60041]
[1776418686918,42.67,75650.35,0.0,0.95334,3e-05,6.61613]
[1776418688689,42.67,75648.88,0.0,0.9533,3e-05,6.62155]
[1776418688932,42.67,75649.27,0.0,0.95331,3e-05,6.61999]
[1776418690945,42.67,75638.77,0.0,0.95296,3e-05,6.65927]
[1776418692959,42.66,75642.49,0.0,0.95308,3e-05,6.645]
[1776418693967,42.66,75637.36,0.0,0.95291,3e-05,6.66416]
[1776418694974,42.66,75634.13,0.0,0.9528,3e-05,6.67619]
[1776418696988,42.66,75633.25,0.0,0.95278,3e-05,6.67915]
[1776418701017,42.66,75630.36,0.0,0.95268,3e-05,6.68929]
[1776418706052,42.66,75632.91,0.0,0.95278,3e-05,6.67863]
[1776418708067,42.66,75638.23,0.0,0.95296,3e-05,6.65818]
[1776418712096,42.66,75631.13,0.0,0.95275,3e-05,6.68121]
[1776418714109,42.66,75628.72,0.0,0.95267,3e-05,6.69012]
[1776418717131,42.65,75631.55,0.0,0.95277,3e-05,6.67859]
[1776418718138,42.65,75635.04,0.0,0.95289,3e-05,6.66524]
[1776418721159,42.65,75637.73,0.0,0.95299,3e-05,6.65462]
[1776418724180,42.65,75642.6,0.0,0.95316,3e-05,6.63588]
[1776418728798,42.65,75643.68,0.0,0.9532,3e-05,6.6315]
[1776418728851,42.65,75645.76,0.0,0.95327,3e-05,6.62359]
[1776418733166,42.65,75647.27,0.0,0.95332,3e-05,6.61759]
[1776418733243,42.65,75646.08,0.0,0.95328,3e-05,6.62198]
[1776418737271,42.65,75654.08,0.0,0.95356,3e-05,6.59164]
[1776418738277,42.65,75657.5,0.0,0.95367,3e-05,6.57881]
[1776418740828,42.65,75659.38,0.0,0.95373,3e-05,6.57177]
[1776418740908,42.65,75660.27,0.0,0.95376,3e-05,6.56844]
[1776418741299,42.65,75665.85,0.0,0.95395,3e-05,6.54763]
[1776418742943,42.65,75665.85,0.0,0.95395,3e-05,6.54763]
[1776418742307,42.65,75668.47,0.0,0.95404,3e-05,6.5379]
[1776418743430,42.65,75668.47,0.0,0.95404,3e-05,6.5379]
[1776418743513,42.65,75667.59,0.0,0.95401,3e-05,6.54123]
[1776418744321,42.65,75651.48,0.0,0.95347,3e-05,6.60147]
[1776418745328,42.65,75647.58,0.0,0.95334,3e-05,6.61604]
[1776418747342,42.65,75653.31,0.0,0.95353,3e-05,6.59441]
[1776418748349,42.65,75660.63,0.0,0.95378,3e-05,6.567]
[1776418751370,42.65,75656.95,0.0,0.95365,3e-05,6.58077]
[1776418754391,42.65,75660.45,0.0,0.95377,3e-05,6.56766]
[1776418755398,42.65,75664.84,0.0,0.95392,3e-05,6.55129]
[1776418756948,42.65,75664.84,0.0,0.95392,3e-05,6.55129]
[1776418757412,42.65,75663.6,0.0,0.95388,3e-05,6.55597]
[1776418760433,42.65,75665.67,0.0,0.95394,3e-05,6.54832]
[1776418761440,42.65,75670.04,0.0,0.95409,3e-05,6.53208]
[1776418762447,42.65,75663.5,0.0,0.95387,3e-05,6.55651]
[1776418765248,42.65,75662.43,0.0,0.95383,3e-05,6.56054]
[1776418765629,42.65,75662.66,0.0,0.95384,3e-05,6.5597]
[1776418766475,42.65,75664.7,0.0,0.95391,3e-05,6.5521]
[1776418769196,42.65,75665.8,0.0,0.95395,3e-05,6.54805]
[1776418769496,42.65,75665.64,0.0,0.95394,3e-05,6.54868]
[1776418770528,42.65,75665.64,0.0,0.95394,3e-05,6.54868]
[1776418770545,42.65,75660.75,0.0,0.95378,3e-05,6.56696]
[1776418771510,42.65,75648.38,0.0,0.95338,3e-05,6.61032]
[1776418772517,42.65,75645.75,0.0,0.95329,3e-05,6.62011]
[1776418775546,42.65,75649.36,0.0,0.95342,3e-05,6.6063]
[1776418776579,42.65,75638.99,0.0,0.95307,3e-05,6.6452]
[1776418777592,42.65,75626.8,0.0,0.95265,3e-05,6.69105]
[1776418778599,42.65,75622.62,0.0,0.95251,3e-05,6.70666]
[1776418781199,42.65,75621.88,0.0,0.95249,3e-05,6.70899]
[1776418781620,42.65,75621.45,0.0,0.95248,3e-05,6.71037]
[1776418783523,42.65,75621.25,0.0,0.95247,3e-05,6.71088]
[1776418783634,42.64,75614.9,0.0,0.95226,3e-05,6.73471]
[1776418784641,42.64,75605.31,0.0,0.95193,3e-05,6.77089]
[1776418785648,42.64,75598.46,0.0,0.95169,3e-05,6.79666]
[1776418786655,42.64,75603.31,0.0,0.95187,3e-05,6.77776]
[1776418787662,42.64,75610.61,0.0,0.95212,3e-05,6.74959]
[1776418788346,42.64,75610.61,0.0,0.95212,3e-05,6.74959]
[1776418788669,42.64,75614.2,0.0,0.95225,3e-05,6.73562]
[1776418791191,42.64,75612.22,0.0,0.95219,3e-05,6.74252]
[1776418791689,42.64,75610.61,0.0,0.95213,3e-05,6.74832]
[1776418792697,42.64,75612.92,0.0,0.95221,3e-05,6.73921]
[1776418795718,42.64,75616.6,0.0,0.95235,3e-05,6.72431]
[1776418798076,42.63,75617.42,0.0,0.95238,3e-05,6.7209]
[1776418797760,42.63,75647.14,0.0,0.95339,3e-05,6.60851]
[1776418798754,42.63,75668.1,0.0,0.9541,3e-05,6.53008]
[1776418799761,42.63,75666.63,0.0,0.95405,3e-05,6.53499]
[1776418801392,42.63,75662.75,0.0,0.95393,3e-05,6.54888]
[1776418801775,42.63,75660.79,0.0,0.95387,3e-05,6.55561]
[1776418803451,42.63,75659.89,0.0,0.95384,3e-05,6.55886]
[1776418808824,42.63,75659.32,0.0,0.95383,3e-05,6.56034]
[1776418813456,42.63,75659.93,0.0,0.95385,3e-05,6.55763]
[1776418813863,42.63,75649.39,0.0,0.9535,3e-05,6.59695]
[1776418814870,42.63,75646.32,0.0,0.9534,3e-05,6.6083]
[1776418816683,42.63,75646.65,0.0,0.95341,3e-05,6.60687]
[1776418816885,42.63,75683.24,0.0,0.95463,3e-05,6.47034]
[1776418817892,42.62,75683.98,0.0,0.95466,3e-05,6.46715]
[1776418820552,42.62,75677.63,0.0,0.95446,3e-05,6.48973]
[1776418820913,42.62,75676.95,0.0,0.95444,3e-05,6.49176]
[1776418822708,42.62,75676.9,0.0,0.95444,3e-05,6.49194]
[1776418827963,42.62,75680.29,0.0,0.95455,3e-05,6.47937]
[1776418829977,42.62,75688.55,0.0,0.95482,3e-05,6.44883]
[1776418830984,42.62,75692.5,0.0,0.95495,3e-05,6.43432]
[1776418831990,42.62,75696.92,0.0,0.95511,3e-05,6.41521]
[1776418832998,42.62,75692.97,0.0,0.95499,3e-05,6.42938]
[1776418834707,42.62,75693.21,0.0,0.955,3e-05,6.42809]
[1776418835012,42.62,75692.38,0.0,0.95498,3e-05,6.43074]
[1776418836019,42.62,75703.18,0.0,0.95533,3e-05,6.39109]
[1776418837026,42.62,75705.82,0.0,0.95542,3e-05,6.38106]
[1776418841054,42.61,75710.36,0.0,0.95558,3e-05,6.36317]
[1776418846089,42.61,75713.48,0.0,0.95569,3e-05,6.35033]
[1776418851124,42.61,75715.09,0.0,0.95575,3e-05,6.34363]
[1776418854145,42.61,75719.15,0.0,0.95587,3e-05,6.32955]
[1776418857166,42.61,75724.85,0.0,0.95605,3e-05,6.30906]
[1776418859180,42.61,75730.57,0.0,0.95624,3e-05,6.28784]
[1776418864215,42.61,75728.94,0.0,0.95619,3e-05,6.29345]
[1776418869251,42.61,75732.42,0.0,0.95632,3e-05,6.27861]
[1776418871225,42.6,75736.13,0.0,0.95645,3e-05,6.26454]
[1776418871265,42.6,75740.27,0.0,0.95658,3e-05,6.24894]
[1776418874818,42.6,75740.95,0.0,0.95662,3e-05,6.24535]
[1776418874886,42.6,75741.3,0.0,0.95664,3e-05,6.24298]
[1776418876939,42.6,75741.53,0.0,0.95664,3e-05,6.24215]
[1776418878937,42.59,75743.13,0.0,0.95671,3e-05,6.23473]
[1776418884355,42.58,75744.98,0.0,0.9568,3e-05,6.22439]
[1776418886370,42.58,75749.34,0.0,0.95695,3e-05,6.20764]
[1776418888384,42.58,75753.72,0.0,0.95709,3e-05,6.19091]
[1776418890398,42.58,75758.24,0.0,0.95724,3e-05,6.17375]
[1776418893551,42.58,75760.09,0.0,0.95733,3e-05,6.16341]
[1776418893620,42.57,75763.71,0.0,0.95744,3e-05,6.15002]
[1776418894594,42.57,75763.71,0.0,0.95744,3e-05,6.15002]
[1776418894664,42.57,75771.95,0.0,0.9577,3e-05,6.12016]
[1776418898080,42.57,75773.95,0.0,0.95777,3e-05,6.11234]
[1776418898108,42.57,75776.51,0.0,0.95785,3e-05,6.10289]
[1776418899464,42.57,75782.77,0.0,0.95805,3e-05,6.08]
[1776418904499,42.57,75783.44,0.0,0.95809,3e-05,6.07632]
[1776418906213,42.57,75780.45,0.0,0.958,3e-05,6.08669]
[1776418906513,42.57,75777.48,0.0,0.9579,3e-05,6.09745]
[1776418911548,42.57,75783.4,0.0,0.95809,3e-05,6.07583]
[1776418914205,42.56,75786.09,0.0,0.95818,3e-05,6.06576]
[1776418914569,42.56,75786.85,0.0,0.9582,3e-05,6.06282]
[1776418918190,42.56,75788.39,0.0,0.95826,3e-05,6.05665]
[1776418919605,42.56,75792.67,0.0,0.95839,3e-05,6.04102]
[1776418920612,42.56,75799.32,0.0,0.9586,3e-05,6.01729]
[1776418923633,42.56,75794.29,0.0,0.95845,3e-05,6.03457]
[1776418924640,42.56,75782.67,0.0,0.95809,3e-05,6.07559]
[1776418925647,42.56,75775.82,0.0,0.95788,3e-05,6.10017]
[1776418926654,42.56,75772.01,0.0,0.95776,3e-05,6.11345]
[1776418927661,42.56,75764.56,0.0,0.95753,3e-05,6.14023]
[1776418928208,42.56,75764.56,0.0,0.95753,3e-05,6.14023]
[1776418928668,42.56,75761.55,0.0,0.95743,3e-05,6.15111]
[1776418929675,42.56,75750.88,0.0,0.9571,3e-05,6.18951]
[1776418930682,42.56,75746.93,0.0,0.95697,3e-05,6.20376]
[1776418931689,42.56,75742.01,0.0,0.95681,3e-05,6.2215]
[1776418932215,42.56,75742.01,0.0,0.95681,3e-05,6.2215]
[1776418934200,42.56,75740.11,0.0,0.95676,3e-05,6.22828]
[1776418939747,42.56,75743.99,0.0,0.95688,3e-05,6.21396]
[1776418940754,42.56,75749.44,0.0,0.95705,3e-05,6.19429]
[1776418945789,42.56,75747.28,0.0,0.95699,3e-05,6.20211]
[1776418950824,42.56,75744.85,0.0,0.95691,3e-05,6.21091]
[1776418953845,42.56,75741.67,0.0,0.95683,3e-05,6.21947]
[1776418958880,42.56,75741.59,0.0,0.95682,3e-05,6.21963]
[1776418963915,42.56,75739.36,0.0,0.95675,3e-05,6.22757]
[1776418966217,42.56,75737.01,0.0,0.95668,3e-05,6.23603]
[1776418966229,42.56,75725.79,0.0,0.95632,3e-05,6.27667]
[1776418966947,42.56,75724.78,0.0,0.95629,3e-05,6.28022]
[1776418967954,42.56,75735.16,0.0,0.95662,3e-05,6.24244]
[1776418968960,42.56,75736.12,0.0,0.95665,3e-05,6.2389]
[1776418973996,42.56,75730.97,0.0,0.95649,3e-05,6.25725]
[1776418979031,42.55,75731.44,0.0,0.95652,3e-05,6.25419]
[1776418982054,42.55,75724.47,0.0,0.95631,3e-05,6.27832]
[1776418987089,42.55,75720.73,0.0,0.9562,3e-05,6.29033]
[1776418991120,42.54,75725.41,0.0,0.95637,3e-05,6.27093]
[1776418995148,42.53,75721.63,0.0,0.95627,3e-05,6.28239]
[1776419000183,42.53,75721.21,0.0,0.95628,3e-05,6.28099]
[1776419005218,42.52,75721.52,0.0,0.95632,3e-05,6.27699]
[1776419006226,42.52,75717.27,0.0,0.95618,3e-05,6.29189]
[1776419007233,42.52,75708.26,0.0,0.9559,3e-05,6.32418]
[1776419008239,42.52,75706.5,0.0,0.95584,3e-05,6.33044]
[1776419013275,42.52,75712.09,0.0,0.95605,3e-05,6.30622]
[1776419014282,42.52,75704.68,0.0,0.95581,3e-05,6.33316]
[1776419017303,42.51,75701.33,0.0,0.95572,3e-05,6.34346]
[1776419021340,42.51,75695.14,0.0,0.95553,3e-05,6.36446]
[1776419024360,42.5,75691.36,0.0,0.95542,3e-05,6.37769]
[1776419029397,42.5,75675.91,0.0,0.95492,3e-05,6.43348]
[1776419032229,42.5,75672.3,0.0,0.9548,3e-05,6.44661]
[1776419032272,42.5,75671.66,0.0,0.95479,3e-05,6.44829]
[1776419034193,42.5,75671.51,0.0,0.95478,3e-05,6.44885]
[1776419040217,42.49,75674.68,0.0,0.95493,3e-05,6.43261]
[1776419040235,42.49,75674.67,0.0,0.95494,3e-05,6.43103]
[1776419040379,42.49,75674.67,0.0,0.95494,3e-05,6.43103]
[1776419040477,42.49,75700.65,0.0,0.95579,3e-05,6.33537]
[1776419041484,42.48,75712.67,0.0,0.95619,3e-05,6.29064]
[1776419042492,42.48,75718.32,0.0,0.95638,3e-05,6.26884]
[1776419043498,42.48,75722.3,0.0,0.95651,3e-05,6.25437]
[1776419044505,42.48,75721.18,0.0,0.95648,3e-05,6.25738]
[1776419046205,42.48,75721.18,0.0,0.95648,3e-05,6.25738]
[1776419046247,42.48,75721.78,0.0,0.9565,3e-05,6.25468]
[1776419047526,42.47,75737.24,0.0,0.957,3e-05,6.19766]
[1776419048533,42.47,75742.27,0.0,0.95717,3e-05,6.17909]
[1776419050196,42.47,75742.27,0.0,0.95717,3e-05,6.17909]
[1776419050270,42.47,75749.73,0.0,0.95741,3e-05,6.15186]
[1776419050547,42.47,75753.44,0.0,0.95752,3e-05,6.1382]
[1776419052195,42.47,75753.44,0.0,0.95752,3e-05,6.1382]
[1776419053568,42.47,75749.92,0.0,0.95742,3e-05,6.14988]
[1776419055582,42.47,75759.76,0.0,0.95774,3e-05,6.11389]
[1776419056589,42.47,75768.17,0.0,0.958,3e-05,6.08355]
[1776419057596,42.47,75772.93,0.0,0.95815,3e-05,6.06635]
[1776419059224,42.47,75772.93,0.0,0.95815,3e-05,6.06635]
[1776419059282,42.47,75772.68,0.0,0.95815,3e-05,6.06703]
[1776419064645,42.46,75769.04,0.0,0.95804,3e-05,6.07871]
[1776419065652,42.46,75766.63,0.0,0.95797,3e-05,6.08707]
[1776419068673,42.46,75762.23,0.0,0.95784,3e-05,6.10251]
[1776419069680,42.46,75751.72,0.0,0.9575,3e-05,6.14036]
[1776419070687,42.46,75748.46,0.0,0.9574,3e-05,6.15221]
[1776419072701,42.46,75745.08,0.0,0.95731,3e-05,6.16176]
[1776419073709,42.46,75737.74,0.0,0.95708,3e-05,6.18831]
[1776419076614,42.46,75735.86,0.0,0.95702,3e-05,6.19522]
[1776419076730,42.46,75733.75,0.0,0.95695,3e-05,6.2029]
[1776419079202,42.46,75733.69,0.0,0.95695,3e-05,6.20316]
[1776419085199,42.46,75732.49,0.0,0.95691,3e-05,6.20775]
[1776419085301,42.46,75735.31,0.0,0.957,3e-05,6.19759]
[1776419089829,42.47,75754.27,0.0,0.95759,3e-05,6.12964]
[1776419090831,42.46,75764.49,0.0,0.95791,3e-05,6.09276]
[1776419091838,42.46,75769.74,0.0,0.95808,3e-05,6.07378]
[1776419094859,42.46,75766.37,0.0,0.95798,3e-05,6.08515]
[1776419096873,42.46,75762.23,0.0,0.95786,3e-05,6.09945]
[1776419098887,42.46,75765.1,0.0,0.95795,3e-05,6.08866]
[1776419099894,42.46,75767.66,0.0,0.95803,3e-05,6.07927]
[1776419100901,42.46,75770.43,0.0,0.95812,3e-05,6.06916]
[1776419105936,42.46,75771.03,0.0,0.95814,3e-05,6.06644]
[1776419110971,42.46,75769.98,0.0,0.9581,3e-05,6.0715]
[1776419111978,42.46,75766.51,0.0,0.95799,3e-05,6.08413]
[1776419115000,42.46,75764.12,0.0,0.95791,3e-05,6.09335]
[1776419118056,42.46,75758.86,0.0,0.95774,3e-05,6.11279]
[1776419119063,42.46,75751.6,0.0,0.95751,3e-05,6.139]
[1776419122084,42.47,75749.09,0.0,0.95743,3e-05,6.14844]
[1776419124097,42.47,75740.02,0.0,0.95714,3e-05,6.18132]
[1776419125105,42.47,75746.21,0.0,0.95733,3e-05,6.15909]
[1776419130140,42.47,75748.61,0.0,0.95741,3e-05,6.15102]
[1776419131147,42.47,75746.39,0.0,0.95735,3e-05,6.15627]
[1776419134169,42.47,75750.57,0.0,0.95748,3e-05,6.14155]
[1776419138197,42.47,75754.04,0.0,0.9576,3e-05,6.12774]
[1776419141218,42.46,75749.1,0.0,0.95745,3e-05,6.14453]
[1776419142225,42.46,75744.2,0.0,0.9573,3e-05,6.16181]
[1776419144239,42.46,75740.26,0.0,0.95718,3e-05,6.17619]
[1776419146253,42.46,75737.62,0.0,0.95709,3e-05,6.18586]
[1776419152296,42.46,75734.26,0.0,0.95698,3e-05,6.19836]
[1776419153198,42.46,75734.26,0.0,0.95698,3e-05,6.19836]
[1776419153304,42.46,75732.42,0.0,0.95692,3e-05,6.20505]
[1776419158338,42.46,75729.81,0.0,0.95684,3e-05,6.21464]
[1776419161358,42.46,75722.79,0.0,0.95662,3e-05,6.24012]
[1776419163373,42.46,75714.61,0.0,0.95635,3e-05,6.2698]
[1776419164381,42.46,75709.42,0.0,0.95619,3e-05,6.28865]
[1776419169415,42.46,75708.27,0.0,0.95616,3e-05,6.2923]
[1776419172436,42.46,75703.88,0.0,0.95602,3e-05,6.30802]
[1776419172620,42.46,75703.88,0.0,0.95602,3e-05,6.30802]
[1776419173443,42.46,75698.96,0.0,0.95586,3e-05,6.32589]
[1776419176300,42.46,75696.95,0.0,0.95579,3e-05,6.3331]
[1776419176362,42.46,75698.51,0.0,0.95585,3e-05,6.32706]
[1776419178464,42.46,75697.27,0.0,0.95581,3e-05,6.33144]
[1776419183513,42.46,75697.03,0.0,0.95581,3e-05,6.33145]
[1776419186536,42.46,75689.34,0.0,0.95556,3e-05,6.35919]
[1776419189555,42.46,75688.3,0.0,0.95553,3e-05,6.3624]
[1776419194590,42.45,75685.64,0.0,0.95547,3e-05,6.36825]
[1776419200632,42.45,75685.85,0.0,0.95549,3e-05,6.36626]
[1776419204661,42.45,75696.16,0.0,0.95583,3e-05,6.32762]
[1776419205667,42.45,75698.16,0.0,0.95591,3e-05,6.31904]
[1776419208688,42.44,75693.93,0.0,0.95579,3e-05,6.33275]
[1776419210703,42.44,75698.0,0.0,0.95593,3e-05,6.31662]
[1776419215738,42.43,75700.95,0.0,0.95605,3e-05,6.30292]
[1776419220773,42.42,75697.02,0.0,0.95595,3e-05,6.31435]
[1776419226815,42.42,75700.88,0.0,0.95611,3e-05,6.29663]
[1776419233427,42.41,75701.82,0.0,0.95616,3e-05,6.29089]
[1776419233512,42.41,75717.37,0.0,0.95667,3e-05,6.23309]
[1776419233868,42.41,75735.63,0.0,0.95725,3e-05,6.16653]
[1776419234875,42.41,75738.35,0.0,0.95734,3e-05,6.15635]
[1776419236662,42.41,75743.25,0.0,0.9575,3e-05,6.13835]
[1776419237896,42.4,75743.29,0.0,0.9575,3e-05,6.13754]
[1776419238908,42.4,75752.33,0.0,0.95779,3e-05,6.10477]
[1776419239911,42.4,75770.52,0.0,0.95836,3e-05,6.04001]
[1776419240728,42.4,75770.52,0.0,0.95836,3e-05,6.04001]
[1776419240963,42.4,75770.52,0.0,0.95836,3e-05,6.04001]
[1776419240975,42.4,75770.47,0.0,0.95836,3e-05,6.04002]
[1776419241925,42.4,75765.48,0.0,0.9582,3e-05,6.0576]
[1776419243938,42.4,75760.48,0.0,0.95805,3e-05,6.075]
[1776419244728,42.4,75760.48,0.0,0.95805,3e-05,6.075]
[1776419244946,42.4,75759.21,0.0,0.95801,3e-05,6.0793]
[1776419249981,42.4,75759.49,0.0,0.95803,3e-05,6.07714]
[1776419255017,42.4,75759.22,0.0,0.95805,3e-05,6.0742]
[1776419261059,42.39,75759.17,0.0,0.95806,3e-05,6.07315]
[1776419264080,42.39,75753.85,0.0,0.9579,3e-05,6.0916]
[1776419266094,42.39,75758.01,0.0,0.95803,3e-05,6.07627]
[1776419270122,42.39,75761.5,0.0,0.95815,3e-05,6.06302]
[1776419275157,42.39,75758.65,0.0,0.95807,3e-05,6.07228]
[1776419282206,42.38,75759.42,0.0,0.9581,3e-05,6.06818]
[1776419287241,42.38,75758.46,0.0,0.95808,3e-05,6.0706]
[1776419291523,42.38,75758.65,0.0,0.95809,3e-05,6.06929]
[1776419291694,42.38,75758.83,0.0,0.9581,3e-05,6.06844]
[1776419292276,42.38,75767.39,0.0,0.95837,3e-05,6.03772]
[1776419293283,42.38,75776.36,0.0,0.95865,3e-05,6.0057]
[1776419294290,42.38,75777.5,0.0,0.95868,3e-05,6.00156]
[1776419295297,42.38,75788.54,0.0,0.95902,3e-05,5.96243]
[1776419296308,42.38,75791.31,0.0,0.95911,3e-05,5.95263]
[1776419298318,42.38,75795.69,0.0,0.95924,3e-05,5.93718]
[1776419303353,42.38,75796.3,0.0,0.95926,3e-05,5.93511]
[1776419304360,42.38,75802.5,0.0,0.95945,3e-05,5.91334]
[1776419305367,42.38,75805.82,0.0,0.95955,3e-05,5.90175]
[1776419307381,42.38,75814.59,0.0,0.95981,3e-05,5.87121]
[1776419310402,42.38,75816.83,0.0,0.95987,3e-05,5.86375]
[1776419311409,42.38,75832.91,0.0,0.96037,3e-05,5.80519]
[1776419312416,42.38,75836.56,0.0,0.96048,3e-05,5.79277]
[1776419317451,42.38,75837.76,0.0,0.9605,3e-05,5.78984]
[1776419318457,42.38,75845.31,0.0,0.96072,3e-05,5.764]
[1776419318944,42.38,75845.31,0.0,0.96072,3e-05,5.764]
[1776419319465,42.38,75838.95,0.0,0.96053,3e-05,5.78623]
[1776419321479,42.38,75822.78,0.0,0.96005,3e-05,5.84277]
[1776419321956,42.38,75822.78,0.0,0.96005,3e-05,5.84277]
[1776419322486,42.39,75817.53,0.0,0.95989,3e-05,5.8612]
[1776419325508,42.39,75793.9,0.0,0.95917,3e-05,5.94432]
[1776419326514,42.39,75788.78,0.0,0.95902,3e-05,5.96234]
[1776419329534,42.39,75781.06,0.0,0.95878,3e-05,5.98945]
[1776419330542,42.39,75772.17,0.0,0.95851,3e-05,6.02087]
[1776419331552,42.38,75769.6,0.0,0.95843,3e-05,6.02985]
[1776419336775,42.38,75766.31,0.0,0.95833,3e-05,6.0411]
[1776419338398,42.38,75766.31,0.0,0.95833,3e-05,6.0411]
[1776419338438,42.38,75766.31,0.0,0.95833,3e-05,6.0411]
[1776419338538,42.38,75763.17,0.0,0.95823,3e-05,6.05281]
[1776419339952,42.38,75764.27,0.0,0.95826,3e-05,6.04889]
[1776419342817,42.39,75758.22,0.0,0.95807,3e-05,6.07074]
[1776419344434,42.39,75758.22,0.0,0.95807,3e-05,6.07074]
[1776419344529,42.38,75760.37,0.0,0.95814,3e-05,6.06281]
[1776419344689,42.38,75760.37,0.0,0.95814,3e-05,6.06281]
[1776419344830,42.38,75760.78,0.0,0.95816,3e-05,6.0611]
[1776419347852,42.38,75763.79,0.0,0.95826,3e-05,6.04968]
[1776419352887,42.38,75764.56,0.0,0.95829,3e-05,6.04592]
[1776419355921,42.38,75767.08,0.0,0.95837,3e-05,6.03658]
[1776419355940,42.38,75767.08,0.0,0.95837,3e-05,6.03658]
[1776419362473,42.38,75767.18,0.0,0.95838,3e-05,6.03523]
[1776419362540,42.38,75767.18,0.0,0.95838,3e-05,6.03507]
[1776419362697,42.38,75767.18,0.0,0.95838,3e-05,6.03507]
[1776419364528,42.38,75767.18,0.0,0.95838,3e-05,6.03507]
[1776419364588,42.38,75767.18,0.0,0.95839,3e-05,6.03475]
[1776419364702,42.38,75767.18,0.0,0.95839,3e-05,6.03475]
[1776419365978,42.38,75763.34,0.0,0.95826,3e-05,6.04904]
[1776419371013,42.38,75763.62,0.0,0.95828,3e-05,6.0467]
[1776419376048,42.38,75763.62,0.0,0.95827,3e-05,6.04724]
[1776419379069,42.38,75752.76,0.0,0.95794,3e-05,6.08551]
[1776419379768,42.38,75752.76,0.0,0.95794,3e-05,6.08551]
[1776419379937,42.38,75752.76,0.0,0.95794,3e-05,6.08551]
[1776419380076,42.38,75749.32,0.0,0.95783,3e-05,6.0976]
[1776419382895,42.38,75747.03,0.0,0.95776,3e-05,6.10529]
[1776419382938,42.38,75747.03,0.0,0.95776,3e-05,6.10529]
[1776419384104,42.38,75741.86,0.0,0.95761,3e-05,6.1233]
[1776419385111,42.38,75738.97,0.0,0.95752,3e-05,6.13339]
[1776419387343,42.38,75739.79,0.0,0.95755,3e-05,6.13013]
[1776419387440,42.38,75739.79,0.0,0.95755,3e-05,6.13013]
[1776419388132,42.37,75733.97,0.0,0.95737,3e-05,6.15046]
[1776419389138,42.37,75730.85,0.0,0.95727,3e-05,6.16137]
[1776419391529,42.37,75732.14,0.0,0.95732,3e-05,6.15636]
[1776419391630,42.37,75732.17,0.0,0.95732,3e-05,6.1559]
[1776419391689,42.37,75732.17,0.0,0.95732,3e-05,6.1559]
[1776419392161,42.37,75733.0,0.0,0.95735,3e-05,6.15257]
[1776419395182,42.37,75737.38,0.0,0.9575,3e-05,6.13578]
[1776419397738,42.37,75739.49,0.0,0.95757,3e-05,6.12759]
[1776419397945,42.37,75739.49,0.0,0.95757,3e-05,6.12759]
[1776419398204,42.37,75750.24,0.0,0.95791,3e-05,6.08873]
[1776419399210,42.37,75766.43,0.0,0.95841,3e-05,6.03072]
[1776419400217,42.37,75767.55,0.0,0.95845,3e-05,6.02661]
[1776419401240,42.37,75767.55,0.0,0.95845,3e-05,6.02661]
[1776419401516,42.37,75766.61,0.0,0.95842,3e-05,6.02982]
[1776419402348,42.37,75766.61,0.0,0.95842,3e-05,6.02982]
[1776419402612,42.37,75766.26,0.0,0.95841,3e-05,6.03094]
[1776419404108,42.37,75766.42,0.0,0.95842,3e-05,6.03023]
[1776419404203,42.37,75766.42,0.0,0.95842,3e-05,6.03023]
[1776419405252,42.36,75769.0,0.0,0.9585,3e-05,6.02079]
[1776419407267,42.36,75772.01,0.0,0.95859,3e-05,6.00987]
[1776419408274,42.36,75778.53,0.0,0.9588,3e-05,5.98666]
[1776419409281,42.36,75784.63,0.0,0.95898,3e-05,5.96504]
[1776419411295,42.36,75792.13,0.0,0.95921,3e-05,5.93855]
[1776419412302,42.36,75800.68,0.0,0.95947,3e-05,5.90852]
[1776419413309,42.36,75799.95,0.0,0.95945,3e-05,5.91115]
[1776419413903,42.36,75799.95,0.0,0.95945,3e-05,5.91115]
[1776419414316,42.36,75797.62,0.0,0.95938,3e-05,5.9194]
[1776419416330,42.36,75793.42,0.0,0.95925,3e-05,5.93427]
[1776419417337,42.36,75788.52,0.0,0.9591,3e-05,5.95156]
[1776419418344,42.36,75774.38,0.0,0.95867,3e-05,6.00155]
[1776419419091,42.36,75774.38,0.0,0.95867,3e-05,6.00155]
[1776419419195,42.36,75774.38,0.0,0.95867,3e-05,6.00155]
[1776419419351,42.36,75772.63,0.0,0.95861,3e-05,6.00767]
[1776419420358,42.36,75774.74,0.0,0.95868,3e-05,6.00009]
[1776419422296,42.36,75776.3,0.0,0.95873,3e-05,5.99447]
[1776419422437,42.36,75776.3,0.0,0.95873,3e-05,5.99447]
[1776419423652,42.36,75775.37,0.0,0.9587,3e-05,5.99768]
[1776419423704,42.36,75789.04,0.0,0.95912,3e-05,5.94927]
[1776419424386,42.36,75803.19,0.0,0.95955,3e-05,5.89952]
[1776419425393,42.36,75808.72,0.0,0.95972,3e-05,5.88024]
[1776419427184,42.36,75809.91,0.0,0.95975,3e-05,5.87618]
[1776419427407,42.36,75810.44,0.0,0.95977,3e-05,5.87443]
[1776419430428,42.36,75812.75,0.0,0.95983,3e-05,5.86669]
[1776419434817,42.37,75812.21,0.0,0.95983,3e-05,5.86627]
[1776419434935,42.37,75812.21,0.0,0.95983,3e-05,5.86627]
[1776419435210,42.37,75812.21,0.0,0.95983,3e-05,5.86627]
[1776419435463,42.37,75811.74,0.0,0.95982,3e-05,5.86803]
[1776419440498,42.37,75811.51,0.0,0.9598,3e-05,5.86941]
[1776419444833,42.37,75809.84,0.0,0.95975,3e-05,5.87571]
[1776419444940,42.37,75809.84,0.0,0.95975,3e-05,5.87571]
[1776419448567,42.37,75804.43,0.0,0.95958,3e-05,5.89505]
[1776419450150,42.37,75802.28,0.0,0.95952,3e-05,5.90267]
[1776419450194,42.37,75802.28,0.0,0.95952,3e-05,5.90267]
[1776419450249,42.37,75802.28,0.0,0.95952,3e-05,5.90267]
[1776419450445,42.37,75802.28,0.0,0.95952,3e-05,5.90267]
[1776419450571,42.37,75801.8,0.0,0.9595,3e-05,5.90441]
[1776419455606,42.37,75802.29,0.0,0.95952,3e-05,5.90297]
[1776419456916,42.37,75804.82,0.0,0.95959,3e-05,5.89416]
[1776419456940,42.37,75804.82,0.0,0.95959,3e-05,5.89416]
[1776419461648,42.37,75797.43,0.0,0.95936,3e-05,5.92043]
[1776419462655,42.37,75789.07,0.0,0.95911,3e-05,5.94987]
[1776419463662,42.37,75786.43,0.0,0.95903,3e-05,5.95915]
[1776419465853,42.37,75785.71,0.0,0.95901,3e-05,5.9616]
[1776419465940,42.37,75785.71,0.0,0.95901,3e-05,5.9616]
[1776419466064,42.37,75785.71,0.0,0.95901,3e-05,5.9616]
[1776419466194,42.37,75785.71,0.0,0.95901,3e-05,5.9616]
[1776419466683,42.37,75786.16,0.0,0.95902,3e-05,5.95996]
[1776419468697,42.37,75793.34,0.0,0.95924,3e-05,5.93457]
[1776419470711,42.37,75796.38,0.0,0.95933,3e-05,5.92389]
[1776419472020,42.37,75798.02,0.0,0.95938,3e-05,5.91814]
[1776419472191,42.37,75798.02,0.0,0.95938,3e-05,5.91814]
[1776419473732,42.37,75791.4,0.0,0.95918,3e-05,5.94147]
[1776419475569,42.37,75790.99,0.0,0.95917,3e-05,5.94291]
[1776419475694,42.37,75790.99,0.0,0.95917,3e-05,5.94291]
[1776419476135,42.37,75792.77,0.0,0.95922,3e-05,5.93663]
[1776419476189,42.37,75792.77,0.0,0.95922,3e-05,5.93663]
[1776419476753,42.37,75793.25,0.0,0.95924,3e-05,5.93494]
[1776419481788,42.37,75794.43,0.0,0.95927,3e-05,5.93086]
[1776419483108,42.37,75794.43,0.0,0.95927,3e-05,5.93086]
[1776419483195,42.37,75794.43,0.0,0.95927,3e-05,5.93086]
[1776419484809,42.37,75802.8,0.0,0.95953,3e-05,5.90153]
[1776419486823,42.37,75810.73,0.0,0.95977,3e-05,5.87388]
[1776419487830,42.37,75819.13,0.0,0.96002,3e-05,5.84466]
[1776419489845,42.37,75830.35,0.0,0.96035,3e-05,5.80596]
[1776419491859,42.37,75839.7,0.0,0.96064,3e-05,5.77125]
[1776419493873,42.37,75839.44,0.0,0.96063,3e-05,5.77268]
[1776419495887,42.38,75829.2,0.0,0.96032,3e-05,5.8087]
[1776419496894,42.38,75822.07,0.0,0.96011,3e-05,5.83374]
[1776419498941,42.38,75820.54,0.0,0.96006,3e-05,5.83929]
[1776419499200,42.38,75820.54,0.0,0.96006,3e-05,5.83929]
[1776419499599,42.38,75820.54,0.0,0.96006,3e-05,5.83929]
[1776419499710,42.38,75820.54,0.0,0.96006,3e-05,5.83929]
[1776419499747,42.38,75820.69,0.0,0.96006,3e-05,5.83914]
[1776419504687,42.38,75821.57,0.0,0.96008,3e-05,5.83666]
[1776419504938,42.38,75819.05,0.0,0.96,3e-05,5.84582]
[1776419511999,42.38,75817.76,0.0,0.95995,3e-05,5.8517]
[1776419517034,42.39,75819.7,0.0,0.96,3e-05,5.84581]
[1776419519226,42.39,75821.82,0.0,0.96006,3e-05,5.83863]
[1776419519435,42.39,75821.82,0.0,0.96006,3e-05,5.83863]
[1776419520247,42.39,75821.56,0.0,0.96005,3e-05,5.83973]
[1776419520439,42.39,75821.56,0.0,0.96005,3e-05,5.83973]
[1776419520538,42.39,75825.68,0.0,0.96018,3e-05,5.82561]
[1776419522081,42.39,75820.84,0.0,0.96003,3e-05,5.84267]
[1776419523088,42.39,75811.31,0.0,0.95974,3e-05,5.87614]
[1776419524095,42.39,75808.74,0.0,0.95966,3e-05,5.88547]
[1776419524858,42.39,75808.74,0.0,0.95966,3e-05,5.88547]
[1776419524939,42.39,75808.74,0.0,0.95966,3e-05,5.88547]
[1776419530136,42.39,75808.93,0.0,0.95966,3e-05,5.88558]
[1776419532611,42.39,75810.51,0.0,0.95971,3e-05,5.88018]
[1776419532695,42.39,75810.51,0.0,0.95971,3e-05,5.88018]
[1776419533066,42.39,75811.54,0.0,0.95974,3e-05,5.87671]
[1776419533191,42.39,75811.54,0.0,0.95974,3e-05,5.87671]
[1776419533247,42.39,75811.97,0.0,0.95975,3e-05,5.87535]
[1776419537186,42.39,75807.63,0.0,0.95961,3e-05,5.8911]
[1776419538193,42.39,75801.9,0.0,0.95944,3e-05,5.91128]
[1776419539086,42.39,75801.9,0.0,0.95944,3e-05,5.91128]
[1776419539201,42.39,75801.9,0.0,0.95944,3e-05,5.91128]
[1776419545242,42.4,75803.5,0.0,0.95948,3e-05,5.90609]
[1776419547480,42.4,75803.96,0.0,0.9595,3e-05,5.90456]
[1776419547696,42.4,75803.96,0.0,0.9595,3e-05,5.90456]
[1776419547885,42.4,75804.03,0.0,0.9595,3e-05,5.90439]
[1776419547942,42.4,75804.03,0.0,0.9595,3e-05,5.90439]
[1776419548035,42.4,75804.03,0.0,0.9595,3e-05,5.90448]
[1776419550277,42.4,75799.1,0.0,0.95935,3e-05,5.92192]
[1776419551284,42.4,75792.32,0.0,0.95916,3e-05,5.94302]
[1776419554619,42.4,75790.56,0.0,0.9591,3e-05,5.94923]
[1776419554689,42.4,75790.56,0.0,0.9591,3e-05,5.94923]
[1776419556319,42.4,75776.34,0.0,0.95867,3e-05,5.99945]
[1776419557326,42.4,75771.01,0.0,0.9585,3e-05,6.01875]
[1776419559340,42.4,75766.75,0.0,0.95836,3e-05,6.03458]
[1776419560809,42.4,75766.75,0.0,0.95836,3e-05,6.03458]
[1776419560942,42.4,75766.82,0.0,0.95836,3e-05,6.03466]
[1776419561525,42.4,75766.82,0.0,0.95836,3e-05,6.03466]
[1776419561693,42.4,75766.82,0.0,0.95836,3e-05,6.03466]
[1776419561794,42.4,75766.52,0.0,0.95835,3e-05,6.03606]
[1776419567395,42.4,75769.85,0.0,0.95846,3e-05,6.0234]
[1776419569976,42.4,75771.3,0.0,0.95851,3e-05,6.01804]
[1776419570194,42.4,75771.3,0.0,0.95851,3e-05,6.01804]
[1776419575454,42.4,75772.01,0.0,0.95853,3e-05,6.01493]
[1776419576619,42.4,75772.01,0.0,0.95853,3e-05,6.01493]
[1776419576692,42.4,75772.01,0.0,0.95853,3e-05,6.01493]
[1776419577018,42.4,75771.69,0.0,0.95852,3e-05,6.01598]
[1776419577205,42.4,75771.69,0.0,0.95852,3e-05,6.01598]
[1776419577468,42.4,75771.58,0.0,0.95852,3e-05,6.01628]
[1776419578475,42.4,75767.47,0.0,0.9584,3e-05,6.03078]
[1776419579190,42.4,75767.47,0.0,0.9584,3e-05,6.03078]
[1776419584517,42.39,75764.56,0.0,0.95831,3e-05,6.04038]
[1776419589551,42.39,75764.3,0.0,0.95831,3e-05,6.04065]
[1776419591569,42.39,75764.3,0.0,0.95831,3e-05,6.04065]
[1776419591692,42.39,75764.3,0.0,0.95831,3e-05,6.04065]
[1776419592223,42.39,75764.3,0.0,0.95831,3e-05,6.04038]
[1776419592445,42.39,75764.3,0.0,0.95831,3e-05,6.04038]
[1776419592504,42.39,75764.3,0.0,0.95831,3e-05,6.04025]
[1776419596617,42.39,75786.15,0.0,0.95899,3e-05,5.96229]
[1776419596906,42.39,75786.15,0.0,0.95899,3e-05,5.96229]
[1776419597607,42.39,75798.92,0.0,0.95938,3e-05,5.91734]
[1776419598615,42.39,75804.53,0.0,0.95955,3e-05,5.89774]
[1776419600364,42.39,75804.14,0.0,0.95954,3e-05,5.89921]
[1776419601647,42.39,75818.04,0.0,0.95995,3e-05,5.85083]
[1776419602653,42.39,75832.4,0.0,0.96038,3e-05,5.80112]
[1776419603660,42.39,75835.18,0.0,0.96046,3e-05,5.79174]
[1776419608831,42.39,75832.77,0.0,0.96038,3e-05,5.8011]
[1776419608945,42.4,75833.67,0.0,0.96041,3e-05,5.79824]
[1776419609701,42.4,75833.47,0.0,0.9604,3e-05,5.79919]
[1776419612818,42.4,75833.6,0.0,0.96041,3e-05,5.79648]
[1776419612939,42.4,75833.46,0.0,0.96041,3e-05,5.79722]
[1776419615744,42.4,75828.75,0.0,0.96026,3e-05,5.81429]
[1776419617192,42.4,75828.75,0.0,0.96026,3e-05,5.81429]
[1776419617442,42.4,75828.75,0.0,0.96026,3e-05,5.81429]
[1776419617566,42.4,75828.75,0.0,0.96026,3e-05,5.81429]
[1776419617696,42.4,75828.75,0.0,0.96026,3e-05,5.81429]
[1776419617758,42.4,75828.5,0.0,0.96025,3e-05,5.81561]
[1776419622792,42.4,75828.78,0.0,0.96025,3e-05,5.81575]
[1776419626511,42.4,75828.98,0.0,0.96025,3e-05,5.81572]
[1776419626692,42.4,75828.98,0.0,0.96025,3e-05,5.81572]
[1776419631856,42.41,75830.5,0.0,0.96028,3e-05,5.81177]
[1776419636890,42.41,75851.45,0.0,0.96089,3e-05,5.74059]
[1776419637898,42.41,75862.43,0.0,0.96121,3e-05,5.70328]
[1776419638905,42.41,75862.4,0.0,0.96121,3e-05,5.70379]
[1776419642698,42.42,75859.58,0.0,0.96112,3e-05,5.71464]
[1776419642952,42.42,75860.1,0.0,0.96113,3e-05,5.71325]
[1776419643011,42.42,75860.1,0.0,0.96113,3e-05,5.71325]
[1776419643191,42.42,75860.1,0.0,0.96113,3e-05,5.71325]
[1776419643280,42.42,75860.1,0.0,0.96113,3e-05,5.71363]
[1776419648987,42.42,75873.72,0.0,0.96151,3e-05,5.669]
[1776419649994,42.42,75879.52,0.0,0.96167,3e-05,5.64964]
[1776419651001,42.42,75879.43,0.0,0.96166,3e-05,5.6504]
[1776419654273,42.43,75879.86,0.0,0.96167,3e-05,5.6499]
[1776419654442,42.43,75879.86,0.0,0.96167,3e-05,5.6499]
[1776419655726,42.43,75880.73,0.0,0.96169,3e-05,5.64789]
[1776419657050,42.43,75885.14,0.0,0.96181,3e-05,5.63386]
[1776419659383,42.43,75885.74,0.0,0.96182,3e-05,5.63231]
[1776419660071,42.43,75895.65,0.0,0.9621,3e-05,5.59975]
[1776419662088,42.44,75895.88,0.0,0.96209,3e-05,5.60002]
[1776419665106,42.44,75903.64,0.0,0.9623,3e-05,5.57549]
[1776419668126,42.45,75911.59,0.0,0.96251,3e-05,5.5505]
[1776419669865,42.45,75911.59,0.0,0.96251,3e-05,5.5505]
[1776419669935,42.45,75911.59,0.0,0.96251,3e-05,5.5505]
[1776419671007,42.45,75911.9,0.0,0.96251,3e-05,5.55071]
[1776419671186,42.45,75911.9,0.0,0.96251,3e-05,5.55071]
[1776419671278,42.45,75911.39,0.0,0.9625,3e-05,5.551]
[1776419677190,42.46,75913.83,0.0,0.96254,3e-05,5.54674]
[1776419681692,42.47,75912.92,0.0,0.9625,3e-05,5.55178]
[1776419681960,42.47,75912.92,0.0,0.9625,3e-05,5.55178]
[1776419682225,42.47,75908.08,0.0,0.96235,3e-05,5.56935]
[1776419683232,42.47,75894.88,0.0,0.96197,3e-05,5.61448]
[1776419684239,42.47,75893.11,0.0,0.96191,3e-05,5.62103]
[1776419686885,42.47,75893.29,0.0,0.96191,3e-05,5.62097]
[1776419686938,42.47,75893.29,0.0,0.96191,3e-05,5.62097]
[1776419686986,42.48,75892.29,0.0,0.96188,3e-05,5.6249]
[1776419687677,42.48,75892.29,0.0,0.96188,3e-05,5.6249]
[1776419687691,42.48,75892.29,0.0,0.96188,3e-05,5.6249]
[1776419689274,42.48,75886.64,0.0,0.9617,3e-05,5.64561]
[1776419692588,42.48,75889.47,0.0,0.96178,3e-05,5.63703]
[1776419692690,42.48,75889.47,0.0,0.96178,3e-05,5.63703]
[1776419693248,42.48,75890.13,0.0,0.96179,3e-05,5.63529]
[1776419693442,42.48,75890.13,0.0,0.96179,3e-05,5.63529]
[1776419693453,42.48,75891.65,0.0,0.96183,3e-05,5.63065]
[1776419696324,42.49,75885.83,0.0,0.96165,3e-05,5.6519]
[1776419698439,42.49,75884.21,0.0,0.9616,3e-05,5.65788]
[1776419698696,42.49,75884.21,0.0,0.9616,3e-05,5.65788]
[1776419698796,42.49,75879.11,0.0,0.96145,3e-05,5.67568]
[1776419704380,42.5,75874.38,0.0,0.96129,3e-05,5.69431]
[1776419707301,42.5,75872.93,0.0,0.96124,3e-05,5.70004]
[1776419707438,42.5,75872.93,0.0,0.96124,3e-05,5.70004]
[1776419708153,42.5,75873.18,0.0,0.96125,3e-05,5.69957]
[1776419708192,42.5,75873.18,0.0,0.96125,3e-05,5.69957]
[1776419708409,42.5,75873.1,0.0,0.96124,3e-05,5.70023]
[1776419709423,42.5,75866.32,0.0,0.96104,3e-05,5.7238]
[1776419711436,42.5,75864.22,0.0,0.96097,3e-05,5.73167]
[1776419712763,42.5,75864.22,0.0,0.96097,3e-05,5.73167]
[1776419714446,42.5,75868.11,0.0,0.96108,3e-05,5.71901]
[1776419719987,42.51,75874.83,0.0,0.96126,3e-05,5.69787]
[1776419719492,42.51,75881.62,0.0,0.96145,3e-05,5.67511]
[1776419720190,42.51,75881.62,0.0,0.96145,3e-05,5.67511]
[1776419721036,42.51,75881.62,0.0,0.96145,3e-05,5.67511]
[1776419721188,42.51,75884.28,0.0,0.96153,3e-05,5.66648]
[1776419721506,42.51,75885.49,0.0,0.96156,3e-05,5.66279]
[1776419722513,42.51,75877.73,0.0,0.96133,3e-05,5.68962]
[1776419723520,42.51,75876.41,0.0,0.96129,3e-05,5.69449]
[1776419724587,42.51,75876.41,0.0,0.96129,3e-05,5.69449]
[1776419724694,42.51,75876.41,0.0,0.96129,3e-05,5.69449]
[1776419724795,42.51,75880.68,0.0,0.96141,3e-05,5.68031]
[1776419730569,42.52,75883.32,0.0,0.96147,3e-05,5.67371]
[1776419732261,42.52,75883.56,0.0,0.96149,3e-05,5.67056]
[1776419732444,42.52,75883.56,0.0,0.96149,3e-05,5.67056]
[1776419732788,42.52,75883.56,0.0,0.96149,3e-05,5.67056]
[1776419732940,42.52,75883.56,0.0,0.96149,3e-05,5.67056]
[1776419732950,42.52,75884.01,0.0,0.9615,3e-05,5.66943]
[1776419735604,42.53,75879.75,0.0,0.96136,3e-05,5.68511]
[1776419740639,42.53,75877.95,0.0,0.9613,3e-05,5.6931]
[1776419741173,42.53,75877.95,0.0,0.9613,3e-05,5.6931]
[1776419741201,42.53,75877.95,0.0,0.9613,3e-05,5.6931]
[1776419742652,42.53,75872.34,0.0,0.96113,3e-05,5.71296]
[1776419743603,42.53,75872.34,0.0,0.96113,3e-05,5.71296]
[1776419743693,42.53,75872.34,0.0,0.96113,3e-05,5.71296]
[1776419744368,42.53,75871.05,0.0,0.96109,3e-05,5.7177]
[1776419744445,42.53,75871.05,0.0,0.96109,3e-05,5.7177]
[1776419744667,42.53,75870.05,0.0,0.96106,3e-05,5.72144]
[1776419746959,42.53,75868.29,0.0,0.961,3e-05,5.72778]
[1776419747201,42.53,75865.75,0.0,0.96092,3e-05,5.73677]
[1776419751716,42.54,75847.39,0.0,0.96037,3e-05,5.80128]
[1776419752724,42.54,75840.2,0.0,0.96016,3e-05,5.82631]
[1776419753731,42.54,75835.66,0.0,0.96002,3e-05,5.84217]
[1776419755678,42.54,75835.26,0.0,0.96001,3e-05,5.84366]
[1776419755688,42.54,75835.26,0.0,0.96001,3e-05,5.84366]
[1776419759121,42.54,75833.91,0.0,0.95996,3e-05,5.84862]
[1776419759196,42.54,75833.91,0.0,0.95996,3e-05,5.84862]
[1776419759773,42.54,75836.43,0.0,0.96004,3e-05,5.84005]
[1776419761970,42.54,75836.39,0.0,0.96004,3e-05,5.84029]
[1776419762037,42.54,75840.87,0.0,0.96017,3e-05,5.82487]
[1776419762191,42.54,75840.87,0.0,0.96017,3e-05,5.82487]
[1776419765815,42.54,75846.35,0.0,0.96033,3e-05,5.80642]
[1776419766177,42.54,75846.35,0.0,0.96033,3e-05,5.80642]
[1776419766193,42.54,75846.35,0.0,0.96033,3e-05,5.80642]
[1776419766822,42.54,75846.9,0.0,0.96034,3e-05,5.80467]
[1776419767372,42.54,75846.9,0.0,0.96034,3e-05,5.80467]
[1776419767437,42.54,75846.9,0.0,0.96034,3e-05,5.80467]
[1776419771857,42.54,75856.37,0.0,0.96062,3e-05,5.77286]
[1776419772864,42.54,75852.34,0.0,0.9605,3e-05,5.78696]
[1776419773861,42.54,75852.34,0.0,0.9605,3e-05,5.78696]
[1776419773943,42.54,75852.34,0.0,0.9605,3e-05,5.78696]
[1776419775113,42.55,75849.74,0.0,0.96041,3e-05,5.79632]
[1776419775198,42.55,75849.74,0.0,0.96041,3e-05,5.79632]
[1776419775885,42.55,75849.63,0.0,0.96041,3e-05,5.79689]
[1776419780920,42.55,75851.91,0.0,0.96047,3e-05,5.79003]
[1776419787968,42.55,75851.85,0.0,0.96045,3e-05,5.7917]
[1776419789510,42.55,75851.82,0.0,0.96045,3e-05,5.79201]
[1776419789694,42.55,75851.82,0.0,0.96045,3e-05,5.79201]
[1776419794491,42.56,75852.68,0.0,0.96049,3e-05,5.78735]
[1776419794695,42.56,75852.68,0.0,0.96049,3e-05,5.78735]
[1776419794796,42.56,75852.68,0.0,0.96048,3e-05,5.78757]
[1776419798474,42.56,75852.43,0.0,0.96047,3e-05,5.7891]
[1776419798690,42.56,75852.43,0.0,0.96047,3e-05,5.7891]
[1776419803979,42.56,75852.02,0.0,0.96046,3e-05,5.79095]
[1776419804081,42.56,75850.11,0.0,0.96039,3e-05,5.79841]
[1776419804198,42.56,75850.11,0.0,0.96039,3e-05,5.79841]
[1776419806185,42.56,75849.02,0.0,0.96036,3e-05,5.80258]
[1776419806438,42.56,75849.02,0.0,0.96036,3e-05,5.80258]
[1776419809569,42.56,75845.82,0.0,0.96026,3e-05,5.81422]
[1776419809688,42.56,75845.82,0.0,0.96026,3e-05,5.81422]
[1776419810123,42.56,75845.26,0.0,0.96024,3e-05,5.81634]
[1776419811130,42.56,75840.82,0.0,0.9601,3e-05,5.83188]
[1776419812137,42.56,75835.25,0.0,0.95994,3e-05,5.85135]
[1776419813248,42.56,75835.25,0.0,0.95994,3e-05,5.85135]
[1776419818715,42.57,75830.53,0.0,0.95979,3e-05,5.8683]
[1776419818940,42.57,75830.53,0.0,0.95979,3e-05,5.8683]
[1776419818969,42.57,75826.83,0.0,0.95968,3e-05,5.88136]
[1776419822207,42.57,75813.03,0.0,0.95926,3e-05,5.92976]
[1776419824221,42.57,75808.65,0.0,0.95913,3e-05,5.94517]
[1776419825227,42.57,75800.45,0.0,0.95888,3e-05,5.97395]
[1776419826235,42.57,75796.74,0.0,0.95876,3e-05,5.98697]
[1776419827241,42.57,75793.37,0.0,0.95866,3e-05,5.99877]
[1776419832277,42.56,75790.77,0.0,0.95859,3e-05,6.0073]
[1776419834077,42.56,75790.77,0.0,0.95859,3e-05,6.0073]
[1776419834120,42.56,75798.31,0.0,0.95882,3e-05,5.98042]
[1776419834441,42.56,75798.31,0.0,0.95882,3e-05,5.98042]
[1776419836341,42.56,75800.52,0.0,0.95889,3e-05,5.97254]
[1776419836437,42.56,75800.52,0.0,0.95889,3e-05,5.97254]
[1776419836539,42.56,75802.92,0.0,0.95896,3e-05,5.96393]
[1776419838320,42.56,75794.29,0.0,0.9587,3e-05,5.99425]
[1776419840339,42.56,75795.7,0.0,0.95875,3e-05,5.98892]
[1776419841264,42.56,75795.7,0.0,0.95875,3e-05,5.98892]
[1776419841436,42.56,75795.7,0.0,0.95875,3e-05,5.98892]
[1776419847388,42.56,75795.31,0.0,0.95874,3e-05,5.98939]
[1776419848769,42.56,75795.31,0.0,0.95874,3e-05,5.98939]
[1776419848941,42.56,75795.31,0.0,0.95874,3e-05,5.98939]
[1776419848980,42.56,75791.64,0.0,0.95863,3e-05,6.0022]
[1776419849402,42.56,75787.03,0.0,0.95849,3e-05,6.01834]
[1776419850467,42.56,75787.03,0.0,0.95849,3e-05,6.01834]
[1776419850694,42.56,75787.03,0.0,0.95849,3e-05,6.01834]
[1776419857132,42.56,75791.01,0.0,0.95864,3e-05,6.00043]
[1776419857133,42.56,75793.28,0.0,0.95871,3e-05,5.99227]
[1776419858622,42.56,75792.48,0.0,0.95869,3e-05,5.99497]
[1776419861291,42.56,75787.45,0.0,0.95854,3e-05,6.01231]
[1776419863500,42.55,75781.54,0.0,0.95836,3e-05,6.03272]
[1776419864507,42.55,75773.24,0.0,0.9581,3e-05,6.06199]
[1776419866012,42.55,75773.24,0.0,0.9581,3e-05,6.06199]
[1776419866061,42.55,75771.9,0.0,0.95806,3e-05,6.06651]
[1776419866193,42.55,75771.9,0.0,0.95806,3e-05,6.06651]
[1776419866520,42.55,75768.25,0.0,0.95795,3e-05,6.07924]
[1776419868655,42.55,75769.25,0.0,0.95799,3e-05,6.0754]
[1776419868695,42.55,75769.25,0.0,0.95799,3e-05,6.0754]
[1776419873570,42.55,75773.24,0.0,0.95812,3e-05,6.05953]
[1776419874588,42.55,75773.24,0.0,0.95812,3e-05,6.05953]
[1776419874690,42.55,75773.24,0.0,0.95812,3e-05,6.05953]
[1776419874785,42.55,75773.76,0.0,0.95814,3e-05,6.05742]
[1776419875597,42.55,75773.76,0.0,0.95814,3e-05,6.05742]
[1776419875690,42.55,75773.76,0.0,0.95814,3e-05,6.05742]
[1776419878604,42.54,75779.55,0.0,0.95833,3e-05,6.03585]
[1776419879204,42.54,75779.55,0.0,0.95833,3e-05,6.03585]
[1776419879440,42.54,75779.55,0.0,0.95833,3e-05,6.03585]
[1776419879612,42.54,75779.94,0.0,0.95834,3e-05,6.03424]
[1776419880737,42.54,75779.94,0.0,0.95834,3e-05,6.03424]
[1776419880939,42.54,75779.94,0.0,0.95834,3e-05,6.03424]
[1776419889682,42.54,75780.7,0.0,0.95839,3e-05,6.02948]
[1776419891746,42.54,75780.69,0.0,0.95839,3e-05,6.02934]
[1776419891941,42.54,75780.69,0.0,0.95839,3e-05,6.02934]
[1776419892037,42.54,75780.0,0.0,0.95837,3e-05,6.03161]
[1776419893070,42.54,75780.0,0.0,0.95837,3e-05,6.03161]
[1776419893201,42.54,75780.0,0.0,0.95837,3e-05,6.03161]
[1776419898745,42.54,75793.08,0.0,0.95878,3e-05,5.98421]
[1776419899590,42.54,75793.08,0.0,0.95878,3e-05,5.98421]
[1776419899696,42.54,75793.08,0.0,0.95878,3e-05,5.98421]
[1776419899752,42.54,75792.97,0.0,0.95878,3e-05,5.98451]
[1776419901202,42.54,75792.97,0.0,0.95878,3e-05,5.98451]
[1776419901438,42.54,75793.14,0.0,0.95878,3e-05,5.98383]
[1776419906802,42.53,75793.12,0.0,0.95879,3e-05,5.98335]
[1776419910222,42.53,75793.13,0.0,0.95879,3e-05,5.98311]
[1776419910243,42.53,75793.06,0.0,0.95879,3e-05,5.98326]
[1776419910438,42.53,75793.06,0.0,0.95879,3e-05,5.98326]
[1776419910832,42.53,75795.86,0.0,0.95887,3e-05,5.97329]
[1776419911884,42.53,75795.86,0.0,0.95887,3e-05,5.97329]
[1776419911943,42.53,75795.86,0.0,0.95887,3e-05,5.97329]
[1776419921489,42.53,75795.89,0.0,0.9589,3e-05,5.96994]
[1776419921689,42.53,75795.89,0.0,0.9589,3e-05,5.96994]
[1776419921785,42.53,75795.89,0.0,0.9589,3e-05,5.96939]
[1776419923292,42.53,75795.89,0.0,0.9589,3e-05,5.96939]
[1776419923434,42.53,75795.25,0.0,0.95888,3e-05,5.97155]
[1776419927484,42.53,75795.99,0.0,0.95891,3e-05,5.96855]
[1776419927689,42.53,75795.99,0.0,0.95891,3e-05,5.96855]
[1776419927952,42.53,75795.25,0.0,0.95889,3e-05,5.97106]
[1776419929040,42.53,75795.25,0.0,0.95889,3e-05,5.97106]
[1776419929199,42.53,75795.25,0.0,0.95889,3e-05,5.97106]
[1776419929966,42.53,75788.53,0.0,0.95868,3e-05,5.99455]
[1776419930973,42.53,75784.35,0.0,0.95855,3e-05,6.00919]
[1776419931696,42.53,75784.35,0.0,0.95855,3e-05,6.00919]
[1776419931943,42.53,75784.35,0.0,0.95855,3e-05,6.00919]
[1776419933227,42.53,75783.96,0.0,0.95854,3e-05,6.01041]
[1776419933293,42.53,75784.33,0.0,0.95856,3e-05,6.00895]
[1776419933439,42.53,75784.33,0.0,0.95856,3e-05,6.00895]
[1776419933993,42.53,75784.08,0.0,0.95855,3e-05,6.00968]
[1776419937017,42.53,75793.94,0.0,0.95886,3e-05,5.97445]
[1776419938827,42.53,75794.4,0.0,0.95887,3e-05,5.97275]
[1776419938939,42.53,75794.4,0.0,0.95887,3e-05,5.97275]
[1776419944067,42.52,75796.9,0.0,0.95896,3e-05,5.963]
[1776419949105,42.52,75798.51,0.0,0.95903,3e-05,5.95457]
[1776419950635,42.52,75797.41,0.0,0.959,3e-05,5.95789]
[1776419950692,42.52,75797.41,0.0,0.959,3e-05,5.95789]
[1776419951118,42.51,75796.23,0.0,0.95897,3e-05,5.96149]
[1776419952233,42.51,75796.23,0.0,0.95897,3e-05,5.96149]
[1776419952439,42.51,75796.48,0.0,0.95898,3e-05,5.96006]
[1776419958168,42.51,75795.44,0.0,0.95898,3e-05,5.96036]
[1776419958744,42.51,75795.44,0.0,0.95898,3e-05,5.96036]
[1776419958942,42.51,75795.44,0.0,0.95898,3e-05,5.96036]
[1776419959043,42.5,75795.44,0.0,0.95898,3e-05,5.95981]
[1776419960469,42.5,75795.47,0.0,0.95899,3e-05,5.95915]
[1776419960691,42.5,75795.47,0.0,0.95899,3e-05,5.95915]
[1776419968237,42.49,75795.39,0.0,0.95902,3e-05,5.95516]
[1776419970252,42.49,75798.68,0.0,0.95913,3e-05,5.94255]
[1776419971754,42.49,75799.86,0.0,0.95919,3e-05,5.93511]
[1776419971945,42.49,75799.86,0.0,0.95919,3e-05,5.93511]
[1776419972265,42.49,75799.08,0.0,0.95917,3e-05,5.93737]
[1776419973408,42.49,75799.26,0.0,0.95918,3e-05,5.93625]
[1776419973444,42.49,75799.26,0.0,0.95918,3e-05,5.93625]
[1776419977485,42.48,75797.06,0.0,0.95913,3e-05,5.94204]
[1776419977693,42.48,75797.06,0.0,0.95913,3e-05,5.94204]
[1776419978308,42.48,75796.92,0.0,0.95913,3e-05,5.94202]
[1776419979322,42.48,75796.92,0.0,0.95913,3e-05,5.94202]
[1776419979376,42.48,75799.82,0.0,0.95922,3e-05,5.93133]
[1776419979438,42.48,75799.82,0.0,0.95922,3e-05,5.93133]
[1776419985357,42.47,75798.76,0.0,0.95921,3e-05,5.93213]
[1776419985473,42.47,75798.76,0.0,0.95921,3e-05,5.93213]
[1776419985692,42.47,75798.76,0.0,0.95921,3e-05,5.93213]
[1776419986363,42.47,75798.27,0.0,0.9592,3e-05,5.93336]
[1776419987137,42.47,75798.27,0.0,0.9592,3e-05,5.93336]
[1776419987197,42.47,75798.27,0.0,0.9592,3e-05,5.93336]
[1776419992405,42.47,75799.86,0.0,0.95925,3e-05,5.9272]
[1776419996468,42.47,75799.87,0.0,0.95926,3e-05,5.92713]
[1776419996689,42.47,75799.87,0.0,0.95926,3e-05,5.92713]
[1776419999054,42.47,75798.84,0.0,0.95922,3e-05,5.93072]
[1776419999188,42.47,75798.84,0.0,0.95922,3e-05,5.93072]
[1776419999257,42.47,75799.01,0.0,0.95923,3e-05,5.93008]
[1776420002476,42.47,75784.6,0.0,0.95879,3e-05,5.98075]
[1776420003482,42.47,75781.58,0.0,0.9587,3e-05,5.99138]
[1776420004898,42.47,75781.58,0.0,0.9587,3e-05,5.99138]
[1776420004947,42.47,75781.58,0.0,0.9587,3e-05,5.99138]
[1776420005008,42.47,75780.25,0.0,0.95866,3e-05,5.99584]
[1776420008518,42.47,75774.29,0.0,0.95848,3e-05,6.01654]
[1776420010080,42.47,75774.29,0.0,0.95848,3e-05,6.01654]
[1776420010190,42.47,75774.29,0.0,0.95848,3e-05,6.01654]
[1776420010231,42.47,75776.69,0.0,0.95856,3e-05,6.00771]
[1776420011618,42.47,75774.38,0.0,0.95848,3e-05,6.0159]
[1776420011702,42.47,75774.38,0.0,0.95848,3e-05,6.0159]
[1776420013893,42.47,75773.93,0.0,0.95847,3e-05,6.01701]
[1776420014002,42.47,75744.97,0.0,0.95757,3e-05,6.1203]
[1776420014560,42.46,75742.2,0.0,0.95749,3e-05,6.13007]
[1776420015567,42.46,75747.49,0.0,0.95766,3e-05,6.11076]
[1776420017720,42.46,75745.86,0.0,0.95761,3e-05,6.11593]
[1776420017819,42.46,75745.47,0.0,0.9576,3e-05,6.11699]
[1776420019595,42.46,75742.85,0.0,0.95752,3e-05,6.12572]
[1776420021608,42.46,75736.78,0.0,0.95734,3e-05,6.14683]
[1776420027176,42.45,75738.84,0.0,0.95742,3e-05,6.13787]
[1776420027196,42.45,75738.84,0.0,0.95742,3e-05,6.13787]
[1776420027620,42.45,75738.95,0.0,0.95742,3e-05,6.1371]
[1776420027698,42.45,75738.95,0.0,0.95742,3e-05,6.1371]
[1776420027784,42.45,75738.08,0.0,0.9574,3e-05,6.13985]
[1776420029665,42.45,75731.87,0.0,0.95721,3e-05,6.16145]
[1776420031213,42.45,75731.87,0.0,0.95721,3e-05,6.16145]
[1776420031275,42.45,75729.51,0.0,0.95716,3e-05,6.16669]
[1776420035708,42.45,75723.95,0.0,0.95699,3e-05,6.18577]
[1776420036715,42.45,75716.48,0.0,0.95675,3e-05,6.21294]
[1776420038161,42.45,75716.48,0.0,0.95675,3e-05,6.21294]
[1776420038188,42.45,75716.48,0.0,0.95675,3e-05,6.21294]
[1776420038366,42.45,75724.29,0.0,0.957,3e-05,6.18476]
[1776420038729,42.45,75732.5,0.0,0.95726,3e-05,6.15469]
[1776420039736,42.45,75737.17,0.0,0.95741,3e-05,6.13749]
[1776420040702,42.45,75737.17,0.0,0.95741,3e-05,6.13749]
[1776420040937,42.45,75737.17,0.0,0.95741,3e-05,6.13749]
[1776420041037,42.45,75733.16,0.0,0.95729,3e-05,6.15156]
[1776420042348,42.45,75733.16,0.0,0.95729,3e-05,6.15156]
[1776420042447,42.45,75733.16,0.0,0.95729,3e-05,6.15156]
[1776420042401,42.44,75730.54,0.0,0.95721,3e-05,6.16061]
[1776420042757,42.44,75723.13,0.0,0.95698,3e-05,6.18696]
[1776420048378,42.44,75721.12,0.0,0.95693,3e-05,6.19244]
[1776420048442,42.44,75721.12,0.0,0.95693,3e-05,6.19244]
[1776420052223,42.43,75718.97,0.0,0.95688,3e-05,6.1984]
[1776420052379,42.43,75723.62,0.0,0.95703,3e-05,6.18113]
[1776420052827,42.43,75728.14,0.0,0.95718,3e-05,6.16439]
[1776420053691,42.43,75728.14,0.0,0.95718,3e-05,6.16439]
[1776420054005,42.43,75728.14,0.0,0.95718,3e-05,6.16439]
[1776420054191,42.43,75728.14,0.0,0.95718,3e-05,6.16439]
[1776420054258,42.43,75728.39,0.0,0.95719,3e-05,6.1631]
[1776420059876,42.43,75731.36,0.0,0.9573,3e-05,6.15016]
[1776420065204,42.42,75727.75,0.0,0.9572,3e-05,6.16167]
[1776420065446,42.42,75727.75,0.0,0.9572,3e-05,6.16167]
[1776420065973,42.42,75727.61,0.0,0.9572,3e-05,6.16179]
[1776420066196,42.42,75727.61,0.0,0.9572,3e-05,6.16179]
[1776420066296,42.42,75727.55,0.0,0.9572,3e-05,6.16162]
[1776420071079,42.42,75726.15,0.0,0.95717,3e-05,6.16512]
[1776420071137,42.42,75714.05,0.0,0.95679,3e-05,6.2085]
[1776420071960,42.42,75709.73,0.0,0.95665,3e-05,6.22372]
[1776420074163,42.41,75712.01,0.0,0.95673,3e-05,6.21496]
[1776420074384,42.41,75712.01,0.0,0.95673,3e-05,6.21496]
[1776420074454,42.41,75718.24,0.0,0.95693,3e-05,6.19191]
[1776420074981,42.41,75727.78,0.0,0.95724,3e-05,6.15701]
[1776420075988,42.41,75729.96,0.0,0.95731,3e-05,6.14878]
[1776420081023,42.41,75741.31,0.0,0.95768,3e-05,6.10657]
[1776420083121,42.41,75747.77,0.0,0.95789,3e-05,6.08253]
[1776420084057,42.41,75747.77,0.0,0.95789,3e-05,6.08253]
[1776420084205,42.41,75780.85,0.0,0.95892,3e-05,5.96494]
[1776420085096,42.41,75791.8,0.0,0.95925,3e-05,5.92612]
[1776420086103,42.41,75790.34,0.0,0.95921,3e-05,5.93123]
[1776420086993,42.41,75790.34,0.0,0.95921,3e-05,5.93123]
[1776420090469,42.41,75789.57,0.0,0.95918,3e-05,5.93395]
[1776420090501,42.41,75810.81,0.0,0.95983,3e-05,5.85953]
[1776420091156,42.41,75828.4,0.0,0.96037,3e-05,5.79574]
[1776420092163,42.41,75831.58,0.0,0.96046,3e-05,5.78496]
[1776420093764,42.41,75835.52,0.0,0.96058,3e-05,5.77159]
[1776420096191,42.41,75862.72,0.0,0.96137,3e-05,5.67895]
[1776420097198,42.41,75876.92,0.0,0.96178,3e-05,5.63102]
[1776420098205,42.41,75882.61,0.0,0.96194,3e-05,5.61222]
[1776420098771,42.41,75882.61,0.0,0.96194,3e-05,5.61222]
[1776420102233,42.42,75888.42,0.0,0.96209,3e-05,5.59468]
[1776420102690,42.42,75888.42,0.0,0.96209,3e-05,5.59468]
[1776420107274,42.42,75896.78,0.0,0.96231,3e-05,5.56923]
[1776420112308,42.42,75877.13,0.0,0.96174,3e-05,5.6362]
[1776420113319,42.42,75854.15,0.0,0.96106,3e-05,5.71501]
[1776420114326,42.43,75844.16,0.0,0.96077,3e-05,5.74959]
[1776420115333,42.43,75845.22,0.0,0.9608,3e-05,5.74621]
[1776420120368,42.43,75841.68,0.0,0.96068,3e-05,5.75975]
[1776420121376,42.43,75847.52,0.0,0.96085,3e-05,5.73992]
[1776420122382,42.43,75853.87,0.0,0.96104,3e-05,5.71843]
[1776420124397,42.43,75857.09,0.0,0.96112,3e-05,5.70811]
[1776420125405,42.43,75862.82,0.0,0.96129,3e-05,5.68848]
[1776420126412,42.43,75867.67,0.0,0.96143,3e-05,5.67192]
[1776420130442,42.43,75876.65,0.0,0.96169,3e-05,5.64148]
[1776420134469,42.43,75879.65,0.0,0.96178,3e-05,5.63162]
[1776420135444,42.43,75879.65,0.0,0.96178,3e-05,5.63162]
[1776420135697,42.43,75879.93,0.0,0.96178,3e-05,5.63076]
[1776420136555,42.43,75879.93,0.0,0.96178,3e-05,5.63076]
[1776420136694,42.43,75879.75,0.0,0.96178,3e-05,5.63147]
[1776420137491,42.43,75877.92,0.0,0.96172,3e-05,5.63777]
[1776420140359,42.43,75875.57,0.0,0.96165,3e-05,5.64591]
[1776420140443,42.43,75875.57,0.0,0.96165,3e-05,5.64591]
[1776420141283,42.43,75874.55,0.0,0.96162,3e-05,5.64944]
[1776420141442,42.43,75874.55,0.0,0.96162,3e-05,5.64944]
[1776420141519,42.44,75873.27,0.0,0.96159,3e-05,5.65386]
[1776420143532,42.44,75859.14,0.0,0.96118,3e-05,5.70217]
[1776420144539,42.44,75855.29,0.0,0.96106,3e-05,5.71533]
[1776420146025,42.44,75858.01,0.0,0.96114,3e-05,5.70597]
[1776420146192,42.44,75858.01,0.0,0.96114,3e-05,5.70597]
[1776420151117,42.43,75855.16,0.0,0.96106,3e-05,5.71555]
[1776420151199,42.43,75855.16,0.0,0.96106,3e-05,5.71555]
[1776420151331,42.43,75855.16,0.0,0.96106,3e-05,5.71555]
[1776420151438,42.43,75855.16,0.0,0.96106,3e-05,5.71555]
[1776420151532,42.43,75855.39,0.0,0.96109,3e-05,5.71193]
[1776420153617,42.43,75848.82,0.0,0.96089,3e-05,5.73439]
[1776420154617,42.44,75842.89,0.0,0.96072,3e-05,5.75512]
[1776420156723,42.44,75840.35,0.0,0.96064,3e-05,5.76417]
[1776420156945,42.44,75840.35,0.0,0.96064,3e-05,5.76417]
[1776420162675,42.44,75841.5,0.0,0.96066,3e-05,5.76213]
[1776420165696,42.44,75835.31,0.0,0.96047,3e-05,5.78427]
[1776420166703,42.44,75829.4,0.0,0.96029,3e-05,5.80494]
[1776420168850,42.44,75828.15,0.0,0.96025,3e-05,5.80945]
[1776420168879,42.44,75807.54,0.0,0.95963,3e-05,5.88136]
[1776420169730,42.44,75788.25,0.0,0.95904,3e-05,5.9491]
[1776420170737,42.44,75786.32,0.0,0.95898,3e-05,5.95584]
[1776420172493,42.44,75786.32,0.0,0.95898,3e-05,5.95584]
[1776420174764,42.44,75774.36,0.0,0.95862,3e-05,5.9978]
[1776420175773,42.44,75771.37,0.0,0.95853,3e-05,6.00827]
[1776420176780,42.44,75782.16,0.0,0.95886,3e-05,5.96995]
[1776420177787,42.44,75784.24,0.0,0.95893,3e-05,5.96253]
[1776420178794,42.44,75789.05,0.0,0.95907,3e-05,5.94552]
[1776420181220,42.44,75787.19,0.0,0.95902,3e-05,5.95203]
[1776420181446,42.44,75787.19,0.0,0.95902,3e-05,5.95203]
[1776420181457,42.44,75787.03,0.0,0.95901,3e-05,5.95249]
[1776420183829,42.44,75793.04,0.0,0.9592,3e-05,5.93124]
[1776420186850,42.44,75797.3,0.0,0.95933,3e-05,5.91623]
[1776420188200,42.44,75797.3,0.0,0.95933,3e-05,5.91623]
[1776420188442,42.44,75797.3,0.0,0.95933,3e-05,5.91623]
[1776420190878,42.44,75802.28,0.0,0.95948,3e-05,5.89875]
[1776420191885,42.44,75808.19,0.0,0.95966,3e-05,5.8781]
[1776420192892,42.44,75803.14,0.0,0.9595,3e-05,5.89582]
[1776420195090,42.44,75799.61,0.0,0.9594,3e-05,5.90822]
[1776420195196,42.44,75799.61,0.0,0.9594,3e-05,5.90822]
[1776420196301,42.44,75799.46,0.0,0.95939,3e-05,5.90876]
[1776420196438,42.44,75799.46,0.0,0.95939,3e-05,5.90876]
[1776420196510,42.44,75799.31,0.0,0.95939,3e-05,5.90929]
[1776420198935,42.44,75794.25,0.0,0.95923,3e-05,5.92706]
[1776420199937,42.44,75794.25,0.0,0.95923,3e-05,5.92706]
[1776420200192,42.44,75794.25,0.0,0.95923,3e-05,5.92706]
[1776420205599,42.44,75789.89,0.0,0.9591,3e-05,5.94221]
[1776420205691,42.44,75789.39,0.0,0.95909,3e-05,5.94392]
[1776420205985,42.44,75789.91,0.0,0.9591,3e-05,5.94202]
[1776420209006,42.44,75781.49,0.0,0.95885,3e-05,5.97151]
[1776420211089,42.44,75779.01,0.0,0.95877,3e-05,5.9802]
[1776420211196,42.44,75779.01,0.0,0.95877,3e-05,5.9802]
[1776420211243,42.44,75781.58,0.0,0.95887,3e-05,5.96806]
[1776420213034,42.44,75787.15,0.0,0.95904,3e-05,5.9483]
[1776420213742,42.44,75787.15,0.0,0.95904,3e-05,5.9483]
[1776420213943,42.44,75787.15,0.0,0.95904,3e-05,5.9483]
[1776420214041,42.44,75789.3,0.0,0.95911,3e-05,5.94063]
[1776420217062,42.44,75792.31,0.0,0.9592,3e-05,5.92985]
[1776420218226,42.44,75792.31,0.0,0.9592,3e-05,5.92985]
[1776420218445,42.44,75792.31,0.0,0.9592,3e-05,5.92985]
[1776420225119,42.44,75796.24,0.0,0.95933,3e-05,5.91572]
[1776420226127,42.44,75803.15,0.0,0.95954,3e-05,5.89144]
[1776420227769,42.44,75802.6,0.0,0.95952,3e-05,5.89338]
[1776420227942,42.44,75802.6,0.0,0.95952,3e-05,5.89338]
[1776420229148,42.44,75796.15,0.0,0.95932,3e-05,5.916]
[1776420229856,42.44,75796.15,0.0,0.95932,3e-05,5.916]
[1776420229938,42.44,75796.15,0.0,0.95932,3e-05,5.916]
[1776420230154,42.44,75793.57,0.0,0.95925,3e-05,5.92502]
[1776420232421,42.44,75793.49,0.0,0.95924,3e-05,5.92525]
[1776420232442,42.44,75793.49,0.0,0.95924,3e-05,5.92525]
[1776420237128,42.44,75792.17,0.0,0.95921,3e-05,5.9296]
[1776420237192,42.44,75792.17,0.0,0.95921,3e-05,5.9296]
[1776420237884,42.44,75794.11,0.0,0.95927,3e-05,5.92271]
[1776420237939,42.44,75794.11,0.0,0.95927,3e-05,5.92271]
[1776420238211,42.44,75796.39,0.0,0.95933,3e-05,5.91466]
[1776420242239,42.44,75802.96,0.0,0.95954,3e-05,5.89149]
[1776420242939,42.44,75802.96,0.0,0.95954,3e-05,5.89149]
[1776420243198,42.44,75802.96,0.0,0.95954,3e-05,5.89149]
[1776420243246,42.44,75810.0,0.0,0.95975,3e-05,5.86689]
[1776420245260,42.44,75811.23,0.0,0.95978,3e-05,5.8627]
[1776420250294,42.44,75811.48,0.0,0.95979,3e-05,5.86216]
[1776420255330,42.44,75812.27,0.0,0.95981,3e-05,5.85982]
[1776420256359,42.44,75812.27,0.0,0.95981,3e-05,5.85982]
[1776420256440,42.44,75812.27,0.0,0.95981,3e-05,5.85982]
[1776420257933,42.44,75815.76,0.0,0.95991,3e-05,5.84786]
[1776420258198,42.44,75815.76,0.0,0.95991,3e-05,5.84786]
[1776420258350,42.44,75810.17,0.0,0.95974,3e-05,5.86747]
[1776420261295,42.44,75808.66,0.0,0.9597,3e-05,5.8729]
[1776420261447,42.44,75808.66,0.0,0.9597,3e-05,5.8729]
[1776420267415,42.44,75807.2,0.0,0.95965,3e-05,5.87848]
[1776420272450,42.44,75807.19,0.0,0.95966,3e-05,5.87604]
[1776420275136,42.44,75807.19,0.0,0.95966,3e-05,5.87604]
[1776420275195,42.44,75807.19,0.0,0.95966,3e-05,5.87604]
[1776420276545,42.44,75807.51,0.0,0.95967,3e-05,5.87512]
[1776420276691,42.44,75807.51,0.0,0.95967,3e-05,5.87512]
[1776420276607,42.44,75806.98,0.0,0.95965,3e-05,5.87704]
[1776420279500,42.44,75800.41,0.0,0.95945,3e-05,5.90021]
[1776420279907,42.44,75800.41,0.0,0.95945,3e-05,5.90021]
[1776420279939,42.44,75800.41,0.0,0.95945,3e-05,5.90021]
[1776420286549,42.44,75798.93,0.0,0.95941,3e-05,5.90553]
[1776420291584,42.44,75798.76,0.0,0.9594,3e-05,5.90625]
[1776420296701,42.44,75798.19,0.0,0.95938,3e-05,5.90836]
[1776420296939,42.44,75797.98,0.0,0.95938,3e-05,5.90912]
[1776420298128,42.44,75798.05,0.0,0.95938,3e-05,5.9089]
[1776420298196,42.44,75798.05,0.0,0.95938,3e-05,5.9089]
[1776420298275,42.44,75798.05,0.0,0.95938,3e-05,5.90893]
[1776420303668,42.44,75794.16,0.0,0.95926,3e-05,5.92272]
[1776420304621,42.44,75794.16,0.0,0.95926,3e-05,5.92272]
[1776420304692,42.44,75794.16,0.0,0.95926,3e-05,5.92272]
[1776420308956,42.44,75796.02,0.0,0.95932,3e-05,5.91614]
[1776420309193,42.44,75796.02,0.0,0.95932,3e-05,5.91614]
[1776420309337,42.44,75796.02,0.0,0.95932,3e-05,5.91614]
[1776420309436,42.44,75796.02,0.0,0.95932,3e-05,5.91614]
[1776420309711,42.44,75796.28,0.0,0.95932,3e-05,5.91523]
[1776420315754,42.44,75797.06,0.0,0.95935,3e-05,5.91256]
[1776420320269,42.44,75797.16,0.0,0.95935,3e-05,5.91221]
[1776420320432,42.44,75797.16,0.0,0.95935,3e-05,5.91221]
[1776420320789,42.44,75805.11,0.0,0.95959,3e-05,5.88437]
[1776420321796,42.44,75809.4,0.0,0.95972,3e-05,5.86942]
[1776420322803,42.44,75818.98,0.0,0.96001,3e-05,5.83611]
[1776420324492,42.44,75818.98,0.0,0.96001,3e-05,5.83611]
[1776420324692,42.44,75818.98,0.0,0.96001,3e-05,5.83611]
[1776420324580,42.44,75823.13,0.0,0.96013,3e-05,5.82197]
[1776420325031,42.44,75823.13,0.0,0.96013,3e-05,5.82197]
[1776420325195,42.44,75823.13,0.0,0.96013,3e-05,5.82197]
[1776420325280,42.45,75823.3,0.0,0.96013,3e-05,5.82153]
[1776420331472,42.45,75823.63,0.0,0.96014,3e-05,5.82084]
[1776420331700,42.45,75823.63,0.0,0.96014,3e-05,5.82084]
[1776420334648,42.45,75826.62,0.0,0.96024,3e-05,5.80829]
[1776420336370,42.45,75828.84,0.0,0.9603,3e-05,5.80096]
[1776420336439,42.45,75828.84,0.0,0.9603,3e-05,5.80096]
[1776420336463,42.45,75828.23,0.0,0.96028,3e-05,5.80343]
[1776420341941,42.45,75832.22,0.0,0.96039,3e-05,5.79051]
[1776420347983,42.45,75832.47,0.0,0.96039,3e-05,5.79082]
[1776420351004,42.46,75836.81,0.0,0.96052,3e-05,5.77643]
[1776420352011,42.46,75845.2,0.0,0.96076,3e-05,5.74774]
[1776420353017,42.46,75849.55,0.0,0.96089,3e-05,5.73307]
[1776420354025,42.46,75837.94,0.0,0.96054,3e-05,5.77334]
[1776420355032,42.46,75835.25,0.0,0.96046,3e-05,5.78287]
[1776420360067,42.46,75831.01,0.0,0.96033,3e-05,5.79864]
[1776420365102,42.46,75831.56,0.0,0.96033,3e-05,5.79778]
[1776420370137,42.47,75837.12,0.0,0.96049,3e-05,5.77962]
[1776420373158,42.47,75841.52,0.0,0.96061,3e-05,5.76519]
[1776420376179,42.47,75845.72,0.0,0.96073,3e-05,5.75159]
[1776420381614,42.47,75845.8,0.0,0.96072,3e-05,5.75225]
[1776420381688,42.47,75845.8,0.0,0.96072,3e-05,5.75225]
[1776420388263,42.48,75847.5,0.0,0.96075,3e-05,5.74938]
[1776420390542,42.48,75847.13,0.0,0.96074,3e-05,5.75098]
[1776420390700,42.48,75847.13,0.0,0.96074,3e-05,5.75098]
[1776420390797,42.48,75847.78,0.0,0.96075,3e-05,5.7494]
[1776420393298,42.48,75843.77,0.0,0.96064,3e-05,5.76144]
[1776420398333,42.49,75841.79,0.0,0.96057,3e-05,5.76979]
[1776420400592,42.49,75842.92,0.0,0.9606,3e-05,5.7662]
[1776420400697,42.49,75842.92,0.0,0.9606,3e-05,5.7662]
[1776420400794,42.49,75844.97,0.0,0.96066,3e-05,5.75945]
[1776420406389,42.49,75843.85,0.0,0.96061,3e-05,5.76527]
[1776420411424,42.5,75847.0,0.0,0.96069,3e-05,5.75608]
[1776420414445,42.5,75840.91,0.0,0.9605,3e-05,5.77806]
[1776420419479,42.5,75840.76,0.0,0.96048,3e-05,5.78002]
[1776420424515,42.51,75841.0,0.0,0.96048,3e-05,5.78067]
[1776420426402,42.51,75841.06,0.0,0.96048,3e-05,5.78076]
[1776420426438,42.51,75841.06,0.0,0.96048,3e-05,5.78076]
[1776420426529,42.51,75841.53,0.0,0.96049,3e-05,5.77944]
[1776420431564,42.51,75841.51,0.0,0.96047,3e-05,5.78102]
[1776420432866,42.51,75841.51,0.0,0.96047,3e-05,5.78102]
[1776420434690,42.51,75838.96,0.0,0.96039,3e-05,5.79043]
[1776420434791,42.52,75830.24,0.0,0.96013,3e-05,5.82088]
[1776420435592,42.52,75825.96,0.0,0.96,3e-05,5.83596]
[1776420437606,42.52,75816.89,0.0,0.95973,3e-05,5.86791]
[1776420439620,42.52,75813.26,0.0,0.95961,3e-05,5.88087]
[1776420441634,42.52,75818.34,0.0,0.95976,3e-05,5.86343]
[1776420442311,42.52,75818.34,0.0,0.95976,3e-05,5.86343]
[1776420442443,42.52,75818.34,0.0,0.95976,3e-05,5.86343]
[1776420442641,42.52,75822.36,0.0,0.95988,3e-05,5.84961]
[1776420444699,42.52,75821.1,0.0,0.95984,3e-05,5.85417]
[1776420450697,42.52,75816.89,0.0,0.95971,3e-05,5.86987]
[1776420454437,42.52,75816.84,0.0,0.95972,3e-05,5.86767]
[1776420454693,42.52,75816.84,0.0,0.95972,3e-05,5.86767]
[1776420454726,42.52,75816.61,0.0,0.95971,3e-05,5.8686]
[1776420455303,42.52,75816.61,0.0,0.95971,3e-05,5.8686]
[1776420455437,42.52,75816.61,0.0,0.95971,3e-05,5.8686]
[1776420456739,42.52,75812.64,0.0,0.95959,3e-05,5.88271]
[1776420459759,42.52,75816.42,0.0,0.9597,3e-05,5.86986]
[1776420460767,42.53,75809.63,0.0,0.9595,3e-05,5.89368]
[1776420461844,42.53,75809.63,0.0,0.9595,3e-05,5.89368]
[1776420461889,42.53,75801.42,0.0,0.95925,3e-05,5.9225]
[1776420462782,42.53,75802.08,0.0,0.95927,3e-05,5.92023]
[1776420464545,42.53,75803.14,0.0,0.9593,3e-05,5.91655]
[1776420465884,42.53,75806.01,0.0,0.95939,3e-05,5.90654]
[1776420465939,42.53,75805.86,0.0,0.95938,3e-05,5.90712]
[1776420471845,42.53,75807.59,0.0,0.95943,3e-05,5.90131]
[1776420472016,42.53,75807.59,0.0,0.95943,3e-05,5.90131]
[1776420472192,42.53,75807.59,0.0,0.95943,3e-05,5.90131]
[1776420472733,42.53,75807.59,0.0,0.95943,3e-05,5.90131]
[1776420472852,42.53,75807.06,0.0,0.95942,3e-05,5.9032]
[1776420472937,42.53,75807.06,0.0,0.95942,3e-05,5.9032]
[1776420474866,42.53,75814.23,0.0,0.95963,3e-05,5.87822]
[1776420476132,42.53,75814.54,0.0,0.95964,3e-05,5.8772]
[1776420476193,42.53,75814.54,0.0,0.95964,3e-05,5.8772]
[1776420476880,42.53,75814.05,0.0,0.95962,3e-05,5.87898]
[1776420477542,42.53,75814.05,0.0,0.95962,3e-05,5.87898]
[1776420477696,42.53,75814.05,0.0,0.95962,3e-05,5.87898]
[1776420479901,42.53,75810.23,0.0,0.95951,3e-05,5.89253]
[1776420480908,42.53,75797.49,0.0,0.95912,3e-05,5.9372]
[1776420481837,42.53,75797.49,0.0,0.95912,3e-05,5.9372]
[1776420481915,42.53,75801.4,0.0,0.95924,3e-05,5.92344]
[1776420481941,42.53,75801.4,0.0,0.95924,3e-05,5.92344]
[1776420483074,42.53,75802.08,0.0,0.95926,3e-05,5.92104]
[1776420483194,42.53,75802.08,0.0,0.95926,3e-05,5.92104]
[1776420488964,42.53,75800.36,0.0,0.95921,3e-05,5.92693]
[1776420492992,42.53,75813.22,0.0,0.9596,3e-05,5.8818]
[1776420493999,42.53,75820.37,0.0,0.95982,3e-05,5.85692]
[1776420495332,42.53,75820.37,0.0,0.95982,3e-05,5.85692]
[1776420495443,42.53,75820.37,0.0,0.95982,3e-05,5.85692]
[1776420495479,42.53,75820.44,0.0,0.95982,3e-05,5.85683]
[1776420496539,42.53,75820.44,0.0,0.95982,3e-05,5.85683]
[1776420496704,42.53,75820.44,0.0,0.95982,3e-05,5.85683]
[1776420499035,42.53,75816.49,0.0,0.9597,3e-05,5.87082]
[1776420500550,42.53,75816.49,0.0,0.9597,3e-05,5.87082]
[1776420500698,42.53,75816.49,0.0,0.9597,3e-05,5.87082]
[1776420500761,42.53,75817.41,0.0,0.95972,3e-05,5.86773]
[1776420501907,42.53,75817.41,0.0,0.95972,3e-05,5.86773]
[1776420501936,42.53,75817.41,0.0,0.95972,3e-05,5.86773]
[1776420507091,42.53,75819.5,0.0,0.95978,3e-05,5.86082]
[1776420508765,42.53,75819.5,0.0,0.95978,3e-05,5.86082]
[1776420508940,42.53,75819.5,0.0,0.95978,3e-05,5.86082]
[1776420508813,42.53,75824.96,0.0,0.95994,3e-05,5.84201]
[1776420509859,42.53,75824.96,0.0,0.95994,3e-05,5.84201]
[1776420509939,42.53,75824.96,0.0,0.95994,3e-05,5.84201]
[1776420509931,42.53,75830.83,0.0,0.96012,3e-05,5.82179]
[1776420515147,42.53,75831.6,0.0,0.96015,3e-05,5.81706]
[1776420517161,42.53,75838.66,0.0,0.96036,3e-05,5.79297]
[1776420519175,42.53,75843.34,0.0,0.9605,3e-05,5.77724]
[1776420520492,42.53,75843.34,0.0,0.9605,3e-05,5.77724]
[1776420520734,42.53,75843.34,0.0,0.9605,3e-05,5.77724]
[1776420520809,42.53,75845.73,0.0,0.96056,3e-05,5.76949]
[1776420521189,42.53,75854.49,0.0,0.96082,3e-05,5.73938]
[1776420522196,42.54,75858.74,0.0,0.96094,3e-05,5.72511]
[1776420526919,42.54,75858.65,0.0,0.96093,3e-05,5.7264]
[1776420526936,42.54,75858.65,0.0,0.96093,3e-05,5.7264]
[1776420532265,42.54,75857.63,0.0,0.96088,3e-05,5.73217]
[1776420533543,42.54,75857.63,0.0,0.96088,3e-05,5.73217]
[1776420533697,42.54,75857.63,0.0,0.96088,3e-05,5.73217]
[1776420534936,42.54,75857.21,0.0,0.96087,3e-05,5.73425]
[1776420535188,42.54,75856.84,0.0,0.96085,3e-05,5.73552]
[1776420535287,42.55,75856.75,0.0,0.96085,3e-05,5.73614]
[1776420536294,42.55,75844.86,0.0,0.9605,3e-05,5.77732]
[1776420537301,42.55,75833.61,0.0,0.96016,3e-05,5.81649]
[1776420538308,42.55,75832.65,0.0,0.96013,3e-05,5.82006]
[1776420539314,42.55,75834.27,0.0,0.96018,3e-05,5.81463]
[1776420542214,42.55,75832.79,0.0,0.96013,3e-05,5.82012]
[1776420542438,42.55,75832.79,0.0,0.96013,3e-05,5.82012]
[1776420544350,42.55,75813.95,0.0,0.95956,3e-05,5.88617]
[1776420545358,42.55,75808.95,0.0,0.95941,3e-05,5.90383]
[1776420546365,42.55,75811.02,0.0,0.95947,3e-05,5.89668]
[1776420549461,42.55,75813.24,0.0,0.95953,3e-05,5.88904]
[1776420549704,42.55,75813.24,0.0,0.95953,3e-05,5.88904]
[1776420549790,42.55,75813.14,0.0,0.95953,3e-05,5.88954]
[1776420551809,42.55,75816.13,0.0,0.95962,3e-05,5.87911]
[1776420551943,42.55,75816.13,0.0,0.95962,3e-05,5.87911]
[1776420551844,42.55,75810.92,0.0,0.95946,3e-05,5.89747]
[1776420553414,42.55,75807.52,0.0,0.95936,3e-05,5.90942]
[1776420558449,42.55,75807.63,0.0,0.95936,3e-05,5.90928]
[1776420561472,42.55,75803.61,0.0,0.95923,3e-05,5.92351]
[1776420562479,42.55,75798.66,0.0,0.95908,3e-05,5.94096]
[1776420566820,42.55,75801.67,0.0,0.95918,3e-05,5.93037]
[1776420566936,42.55,75801.67,0.0,0.95918,3e-05,5.93037]
[1776420567000,42.55,75801.58,0.0,0.95917,3e-05,5.93069]
[1776420568521,42.55,75792.68,0.0,0.9589,3e-05,5.96193]
[1776420569781,42.55,75792.68,0.0,0.9589,3e-05,5.96193]
[1776420569942,42.55,75792.68,0.0,0.9589,3e-05,5.96193]
[1776420569798,42.55,75787.72,0.0,0.95875,3e-05,5.97934]
[1776420573556,42.55,75774.43,0.0,0.95836,3e-05,6.02312]
[1776420574563,42.55,75770.06,0.0,0.95823,3e-05,6.03844]
[1776420577478,42.55,75767.0,0.0,0.95814,3e-05,6.04891]
[1776420577698,42.55,75767.0,0.0,0.95814,3e-05,6.04891]
[1776420577763,42.55,75767.0,0.0,0.95814,3e-05,6.0487]
[1776420578458,42.55,75767.0,0.0,0.95814,3e-05,6.0487]
[1776420578697,42.55,75767.0,0.0,0.95814,3e-05,6.0487]
[1776420584781,42.55,75767.45,0.0,0.95816,3e-05,6.0459]
[1776420584936,42.55,75767.45,0.0,0.95816,3e-05,6.0459]
[1776420584948,42.55,75767.81,0.0,0.95818,3e-05,6.04444]
[1776420585450,42.55,75767.81,0.0,0.95818,3e-05,6.04444]
[1776420585691,42.55,75767.81,0.0,0.95818,3e-05,6.04444]
[1776420591683,42.54,75765.93,0.0,0.95813,3e-05,6.04988]
[1776420594289,42.54,75765.19,0.0,0.95811,3e-05,6.05215]
[1776420594441,42.54,75765.19,0.0,0.95811,3e-05,6.05215]
[1776420594704,42.54,75765.23,0.0,0.95811,3e-05,6.05183]
[1776420595196,42.54,75765.23,0.0,0.95811,3e-05,6.05183]
[1776420595711,42.54,75755.82,0.0,0.95782,3e-05,6.08517]
[1776420596718,42.54,75751.73,0.0,0.95769,3e-05,6.09955]
[1776420599739,42.54,75747.53,0.0,0.95757,3e-05,6.11377]
[1776420600746,42.54,75742.2,0.0,0.9574,3e-05,6.13259]
[1776420601753,42.54,75746.68,0.0,0.95755,3e-05,6.11621]
[1776420602562,42.54,75746.68,0.0,0.95755,3e-05,6.11621]
[1776420602691,42.54,75746.68,0.0,0.95755,3e-05,6.11621]
[1776420602760,42.54,75746.75,0.0,0.95755,3e-05,6.11567]
[1776420603651,42.54,75746.75,0.0,0.95755,3e-05,6.11567]
[1776420603703,42.54,75746.75,0.0,0.95755,3e-05,6.11567]
[1776420604774,42.54,75738.63,0.0,0.9573,3e-05,6.14421]
[1776420609809,42.53,75735.09,0.0,0.9572,3e-05,6.15527]
[1776420610816,42.53,75721.9,0.0,0.95679,3e-05,6.2025]
[1776420611822,42.53,75723.23,0.0,0.95683,3e-05,6.19727]
[1776420612528,42.53,75723.23,0.0,0.95683,3e-05,6.19727]
[1776420612830,42.53,75727.68,0.0,0.95698,3e-05,6.18078]
[1776420616211,42.53,75726.32,0.0,0.95694,3e-05,6.18452]
[1776420616858,42.53,75726.29,0.0,0.95695,3e-05,6.18423]
[1776420620886,42.52,75716.23,0.0,0.95664,3e-05,6.219]
[1776420621893,42.52,75711.56,0.0,0.95649,3e-05,6.23548]
[1776420623907,42.52,75706.44,0.0,0.95634,3e-05,6.2531]
[1776420624614,42.52,75706.44,0.0,0.95634,3e-05,6.2531]
[1776420624695,42.52,75706.44,0.0,0.95634,3e-05,6.2531]
[1776420624914,42.52,75706.86,0.0,0.95636,3e-05,6.25106]
[1776420625921,42.52,75710.78,0.0,0.95649,3e-05,6.23631]
[1776420626928,42.51,75713.99,0.0,0.95659,3e-05,6.22418]
[1776420628366,42.51,75713.41,0.0,0.95658,3e-05,6.22582]
[1776420628441,42.51,75713.41,0.0,0.95658,3e-05,6.22582]
[1776420629949,42.51,75706.81,0.0,0.95638,3e-05,6.24884]
[1776420630956,42.51,75702.38,0.0,0.95624,3e-05,6.26445]
[1776420631963,42.51,75699.02,0.0,0.95615,3e-05,6.27328]
[1776420632970,42.51,75689.03,0.0,0.95583,3e-05,6.30923]
[1776420633977,42.51,75687.47,0.0,0.95579,3e-05,6.31433]
[1776420635697,42.5,75687.96,0.0,0.95581,3e-05,6.31193]
[1776420635772,42.5,75687.96,0.0,0.95581,3e-05,6.31193]
[1776420635940,42.5,75687.96,0.0,0.95581,3e-05,6.31193]
[1776420635991,42.5,75690.88,0.0,0.95591,3e-05,6.30064]
[1776420636188,42.5,75690.88,0.0,0.95591,3e-05,6.30064]
[1776420636998,42.5,75692.01,0.0,0.95595,3e-05,6.29592]
[1776420638004,42.5,75695.24,0.0,0.95606,3e-05,6.28354]
[1776420638414,42.5,75695.24,0.0,0.95606,3e-05,6.28354]
[1776420638582,42.5,75695.24,0.0,0.95606,3e-05,6.28354]
[1776420638698,42.5,75695.24,0.0,0.95606,3e-05,6.28354]
[1776420644050,42.49,75704.88,0.0,0.9564,3e-05,6.2452]
[1776420645590,42.49,75706.66,0.0,0.95646,3e-05,6.23824]
[1776420645698,42.49,75706.66,0.0,0.95646,3e-05,6.23824]
[1776420646063,42.49,75706.37,0.0,0.95646,3e-05,6.23881]
[1776420646674,42.49,75706.37,0.0,0.95646,3e-05,6.23881]
[1776420646701,42.49,75706.37,0.0,0.95646,3e-05,6.23881]
[1776420651102,42.48,75701.21,0.0,0.95631,3e-05,6.25518]
[1776420651627,42.48,75701.21,0.0,0.95631,3e-05,6.25518]
[1776420651689,42.48,75701.21,0.0,0.95631,3e-05,6.25518]
[1776420652106,42.48,75695.69,0.0,0.95614,3e-05,6.27479]
[1776420652974,42.48,75695.69,0.0,0.95614,3e-05,6.27479]
[1776420653203,42.48,75694.97,0.0,0.95612,3e-05,6.27687]
[1776420656134,42.48,75691.68,0.0,0.95603,3e-05,6.28723]
[1776420657308,42.48,75691.68,0.0,0.95603,3e-05,6.28723]
[1776420657435,42.48,75691.68,0.0,0.95603,3e-05,6.28723]
[1776420657617,42.48,75691.68,0.0,0.95603,3e-05,6.28723]
[1776420657690,42.48,75691.68,0.0,0.95603,3e-05,6.28723]
[1776420657788,42.48,75686.48,0.0,0.95587,3e-05,6.3051]
[1776420659156,42.47,75689.69,0.0,0.95598,3e-05,6.29278]
[1776420662931,42.47,75690.96,0.0,0.95603,3e-05,6.28701]
[1776420663032,42.47,75691.0,0.0,0.95604,3e-05,6.28576]
[1776420663193,42.47,75691.0,0.0,0.95604,3e-05,6.28576]
[1776420663295,42.47,75687.89,0.0,0.95594,3e-05,6.29713]
[1776420664187,42.47,75687.89,0.0,0.95594,3e-05,6.29713]
[1776420664447,42.47,75687.89,0.0,0.95594,3e-05,6.29713]
[1776420669224,42.46,75692.92,0.0,0.95613,3e-05,6.27546]
[1776420670548,42.46,75692.92,0.0,0.95613,3e-05,6.27546]
[1776420670698,42.46,75692.92,0.0,0.95613,3e-05,6.27546]
[1776420670799,42.46,75693.73,0.0,0.95616,3e-05,6.27147]
[1776420671645,42.46,75693.73,0.0,0.95616,3e-05,6.27147]
[1776420671697,42.46,75693.73,0.0,0.95616,3e-05,6.27147]
[1776420673253,42.46,75677.21,0.0,0.95564,3e-05,6.33091]
[1776420674259,42.45,75671.67,0.0,0.95546,3e-05,6.35067]
[1776420678699,42.45,75672.42,0.0,0.9555,3e-05,6.34597]
[1776420678937,42.45,75672.42,0.0,0.9555,3e-05,6.34597]
[1776420679039,42.45,75672.9,0.0,0.95553,3e-05,6.34294]
[1776420679841,42.45,75672.9,0.0,0.95553,3e-05,6.34294]
[1776420679941,42.45,75672.9,0.0,0.95553,3e-05,6.34294]
[1776420682317,42.44,75675.69,0.0,0.95564,3e-05,6.33078]
[1776420683163,42.44,75675.69,0.0,0.95564,3e-05,6.33078]
[1776420683196,42.44,75675.69,0.0,0.95564,3e-05,6.33078]
[1776420683324,42.44,75676.9,0.0,0.95568,3e-05,6.32573]
[1776420684340,42.44,75676.9,0.0,0.95568,3e-05,6.32573]
[1776420684442,42.44,75676.9,0.0,0.95568,3e-05,6.32573]
[1776420690434,42.43,75678.77,0.0,0.95577,3e-05,6.31525]
[1776420690694,42.43,75678.77,0.0,0.95577,3e-05,6.31525]
[1776420690754,42.43,75677.04,0.0,0.95573,3e-05,6.3204]
[1776420692047,42.43,75677.04,0.0,0.95573,3e-05,6.3204]
[1776420692142,42.43,75675.02,0.0,0.95568,3e-05,6.32431]
[1776420692197,42.43,75675.02,0.0,0.95568,3e-05,6.32431]
[1776420697422,42.42,75677.52,0.0,0.95579,3e-05,6.31213]
[1776420699134,42.42,75677.52,0.0,0.95579,3e-05,6.31213]
[1776420699203,42.42,75679.36,0.0,0.95586,3e-05,6.30479]
[1776420701663,42.42,75677.61,0.0,0.95581,3e-05,6.31005]
[1776420701806,42.42,75677.61,0.0,0.95581,3e-05,6.31005]
[1776420701893,42.41,75676.1,0.0,0.95577,3e-05,6.3144]
[1776420702457,42.41,75658.57,0.0,0.9552,3e-05,6.37897]
[1776420703465,42.41,75648.05,0.0,0.95485,3e-05,6.41722]
[1776420705689,42.41,75649.35,0.0,0.9549,3e-05,6.4117]
[1776420705892,42.41,75652.04,0.0,0.95501,3e-05,6.4002]
[1776420706494,42.41,75657.7,0.0,0.95519,3e-05,6.37926]
[1776420708872,42.41,75661.35,0.0,0.95532,3e-05,6.36504]
[1776420708946,42.41,75661.35,0.0,0.95532,3e-05,6.36504]
[1776420708968,42.4,75664.21,0.0,0.95543,3e-05,6.35311]
[1776420713404,42.4,75661.44,0.0,0.95535,3e-05,6.36135]
[1776420713440,42.4,75661.44,0.0,0.95535,3e-05,6.36135]
[1776420717638,42.39,75657.15,0.0,0.95523,3e-05,6.37448]
[1776420717696,42.39,75657.15,0.0,0.95523,3e-05,6.37448]
[1776420719586,42.39,75646.3,0.0,0.95489,3e-05,6.41259]
[1776420721600,42.38,75635.64,0.0,0.95455,3e-05,6.45077]
[1776420723991,42.38,75634.04,0.0,0.95451,3e-05,6.45597]
[1776420724016,42.38,75634.4,0.0,0.95453,3e-05,6.45302]
[1776420724202,42.38,75634.4,0.0,0.95453,3e-05,6.45302]
[1776420725691,42.38,75635.12,0.0,0.95456,3e-05,6.45034]
[1776420725781,42.37,75633.82,0.0,0.95453,3e-05,6.45357]
[1776420726708,42.37,75633.82,0.0,0.95453,3e-05,6.45357]
[1776420727642,42.37,75639.77,0.0,0.95474,3e-05,6.4298]
[1776420728737,42.37,75639.77,0.0,0.95474,3e-05,6.4298]
[1776420728946,42.37,75639.77,0.0,0.95474,3e-05,6.4298]
[1776420730873,42.37,75640.91,0.0,0.95479,3e-05,6.42402]
[1776420730934,42.37,75640.91,0.0,0.95479,3e-05,6.42402]
[1776420730974,42.36,75641.44,0.0,0.95481,3e-05,6.42128]
[1776420735284,42.36,75641.77,0.0,0.95485,3e-05,6.417]
[1776420735444,42.36,75641.77,0.0,0.95485,3e-05,6.417]
[1776420737607,42.35,75640.79,0.0,0.95483,3e-05,6.41912]
[1776420737702,42.35,75640.79,0.0,0.95483,3e-05,6.41912]
[1776420737713,42.35,75635.58,0.0,0.95467,3e-05,6.43774]
[1776420738787,42.35,75635.58,0.0,0.95467,3e-05,6.43774]
[1776420738937,42.35,75635.58,0.0,0.95467,3e-05,6.43774]
[1776420738971,42.35,75631.92,0.0,0.95455,3e-05,6.45059]
[1776420742689,42.34,75630.37,0.0,0.95452,3e-05,6.45393]
[1776420742944,42.34,75630.37,0.0,0.95452,3e-05,6.45393]
[1776420747422,42.33,75630.78,0.0,0.95457,3e-05,6.44829]
[1776420747439,42.33,75630.78,0.0,0.95457,3e-05,6.44829]
[1776420748097,42.33,75630.78,0.0,0.95457,3e-05,6.44829]
[1776420748198,42.33,75630.78,0.0,0.95457,3e-05,6.44829]
[1776420748192,42.33,75630.53,0.0,0.95457,3e-05,6.44841]
[1776420751812,42.33,75638.12,0.0,0.95487,3e-05,6.414]
[1776420752576,42.33,75638.12,0.0,0.95487,3e-05,6.414]
[1776420752692,42.33,75638.12,0.0,0.95487,3e-05,6.414]
[1776420754834,42.32,75648.96,0.0,0.95525,3e-05,6.37155]
[1776420756263,42.32,75649.37,0.0,0.95527,3e-05,6.36934]
[1776420756443,42.32,75649.37,0.0,0.95527,3e-05,6.36934]
[1776420757487,42.32,75648.71,0.0,0.95525,3e-05,6.3711]
[1776420757691,42.32,75648.71,0.0,0.95525,3e-05,6.3711]
[1776420757855,42.32,75652.46,0.0,0.95538,3e-05,6.35655]
[1776420760875,42.31,75644.18,0.0,0.95512,3e-05,6.38525]
[1776420762066,42.31,75644.18,0.0,0.95512,3e-05,6.38525]
[1776420762192,42.31,75644.18,0.0,0.95512,3e-05,6.38525]
[1776420762167,42.31,75637.92,0.0,0.95492,3e-05,6.40779]
[1776420763897,42.31,75642.77,0.0,0.9551,3e-05,6.38829]
[1776420765669,42.3,75644.65,0.0,0.95517,3e-05,6.38061]
[1776420765693,42.3,75644.65,0.0,0.95517,3e-05,6.38061]
[1776420765911,42.3,75644.24,0.0,0.95516,3e-05,6.38144]
[1776420767273,42.3,75644.82,0.0,0.95518,3e-05,6.37859]
[1776420767441,42.3,75644.82,0.0,0.95518,3e-05,6.37859]
[1776420770973,42.29,75649.78,0.0,0.95537,3e-05,6.35753]
[1776420771383,42.29,75649.78,0.0,0.95537,3e-05,6.35753]
[1776420771444,42.29,75649.78,0.0,0.95537,3e-05,6.35753]
[1776420772908,42.29,75649.53,0.0,0.95537,3e-05,6.35781]
[1776420772938,42.29,75649.53,0.0,0.95537,3e-05,6.35781]
[1776420772987,42.29,75646.63,0.0,0.95528,3e-05,6.3679]
[1776420773994,42.29,75641.08,0.0,0.9551,3e-05,6.38781]
[1776420774410,42.29,75641.08,0.0,0.9551,3e-05,6.38781]
[1776420774437,42.29,75641.08,0.0,0.9551,3e-05,6.38781]
[1776420779613,42.28,75641.87,0.0,0.95516,3e-05,6.38141]
[1776420779696,42.28,75641.87,0.0,0.95516,3e-05,6.38141]
[1776420780496,42.28,75640.69,0.0,0.95512,3e-05,6.38512]
[1776420780693,42.28,75640.69,0.0,0.95512,3e-05,6.38512]
[1776420781045,42.28,75644.87,0.0,0.95527,3e-05,6.36894]
[1776420784066,42.27,75640.51,0.0,0.95514,3e-05,6.38313]
[1776420784490,42.27,75640.51,0.0,0.95514,3e-05,6.38313]
[1776420784709,42.27,75640.51,0.0,0.95514,3e-05,6.38313]
[1776420790107,42.26,75642.35,0.0,0.95524,3e-05,6.37235]
[1776420791808,42.26,75643.01,0.0,0.95526,3e-05,6.36926]
[1776420791942,42.26,75643.01,0.0,0.95526,3e-05,6.36926]
[1776420793852,42.26,75642.52,0.0,0.95526,3e-05,6.36983]
[1776420793942,42.26,75642.52,0.0,0.95526,3e-05,6.36983]
[1776420794136,42.26,75641.52,0.0,0.95523,3e-05,6.3729]
[1776420799171,42.25,75643.19,0.0,0.95531,3e-05,6.36352]
[1776420799530,42.25,75643.19,0.0,0.95531,3e-05,6.36352]
[1776420799690,42.25,75643.19,0.0,0.95531,3e-05,6.36352]
[1776420803708,42.24,75642.63,0.0,0.95532,3e-05,6.36312]
[1776420803937,42.24,75642.63,0.0,0.95532,3e-05,6.36312]
[1776420804206,42.24,75643.51,0.0,0.95535,3e-05,6.35924]
[1776420805151,42.24,75643.51,0.0,0.95535,3e-05,6.35924]
[1776420805195,42.24,75643.51,0.0,0.95535,3e-05,6.35924]
[1776420809735,42.24,75647.86,0.0,0.95552,3e-05,6.34013]
[1776420809942,42.24,75647.86,0.0,0.95552,3e-05,6.34013]
[1776420811065,42.23,75647.23,0.0,0.9555,3e-05,6.34188]
[1776420811206,42.23,75647.23,0.0,0.9555,3e-05,6.34188]
[1776420811255,42.23,75644.13,0.0,0.95543,3e-05,6.34987]
[1776420816640,42.23,75644.1,0.0,0.95545,3e-05,6.34758]
[1776420817297,42.23,75651.37,0.0,0.9557,3e-05,6.31953]
[1776420819288,42.23,75651.37,0.0,0.9557,3e-05,6.31953]
[1776420819446,42.22,75653.99,0.0,0.95579,3e-05,6.30932]
[1776420819511,42.22,75656.36,0.0,0.95587,3e-05,6.30006]
[1776420825357,42.22,75663.41,0.0,0.95613,3e-05,6.27112]
[1776420828382,42.21,75669.12,0.0,0.95632,3e-05,6.24884]
[1776420833419,42.21,75667.44,0.0,0.95629,3e-05,6.25294]
[1776420838454,42.2,75666.25,0.0,0.95627,3e-05,6.25521]
[1776420843489,42.2,75666.29,0.0,0.95628,3e-05,6.25298]
[1776420848523,42.19,75669.79,0.0,0.95642,3e-05,6.23817]
[1776420853559,42.19,75665.31,0.0,0.95629,3e-05,6.25266]
[1776420854565,42.19,75661.15,0.0,0.95615,3e-05,6.26753]
[1776420856580,42.19,75655.0,0.0,0.95596,3e-05,6.28927]
[1776420858594,42.18,75647.48,0.0,0.95572,3e-05,6.31607]
[1776420863628,42.18,75645.19,0.0,0.95567,3e-05,6.32194]
[1776420868664,42.17,75645.85,0.0,0.95571,3e-05,6.31688]
[1776420872692,42.17,75642.56,0.0,0.95564,3e-05,6.32402]
[1776420875713,42.16,75638.37,0.0,0.95552,3e-05,6.33792]
[1776420880748,42.16,75637.58,0.0,0.95552,3e-05,6.33806]
[1776420885783,42.15,75640.55,0.0,0.95564,3e-05,6.32427]
[1776420890818,42.14,75641.55,0.0,0.9557,3e-05,6.31784]
[1776420895854,42.14,75641.31,0.0,0.95572,3e-05,6.31559]
[1776420900889,42.13,75642.26,0.0,0.95577,3e-05,6.30951]
[1776420903910,42.13,75637.6,0.0,0.95563,3e-05,6.32522]
[1776420904917,42.12,75631.46,0.0,0.95543,3e-05,6.34745]
[1776420905924,42.12,75635.8,0.0,0.95558,3e-05,6.33079]
[1776420910959,42.12,75638.97,0.0,0.95571,3e-05,6.31642]
[1776420920024,42.11,75638.33,0.0,0.95573,3e-05,6.31403]
[1776420925059,42.1,75637.01,0.0,0.95571,3e-05,6.31615]
[1776420930093,42.09,75637.46,0.0,0.95575,3e-05,6.3117]
[1776420939157,42.08,75637.92,0.0,0.95582,3e-05,6.30219]
[1776420940164,42.08,75645.55,0.0,0.95608,3e-05,6.27347]
[1776420942178,42.08,75647.36,0.0,0.95615,3e-05,6.26582]
[1776420947214,42.07,75648.36,0.0,0.9562,3e-05,6.25977]
[1776420949228,42.07,75652.77,0.0,0.95635,3e-05,6.24262]
[1776420954264,42.06,75655.97,0.0,0.95647,3e-05,6.2287]
[1776420955271,42.06,75660.65,0.0,0.95663,3e-05,6.21112]
[1776420960306,42.06,75658.75,0.0,0.95658,3e-05,6.21616]
[1776420965341,42.05,75657.76,0.0,0.95657,3e-05,6.21783]
[1776420970376,42.05,75655.27,0.0,0.95651,3e-05,6.22505]
[1776420971383,42.05,75651.23,0.0,0.95638,3e-05,6.2395]
[1776420976418,42.04,75648.74,0.0,0.95631,3e-05,6.24654]
[1776420981453,42.04,75649.06,0.0,0.95634,3e-05,6.24327]
[1776420983466,42.04,75644.65,0.0,0.95621,3e-05,6.25867]
[1776420988503,42.03,75642.46,0.0,0.95615,3e-05,6.26448]
[1776420993537,42.03,75643.19,0.0,0.95622,3e-05,6.25667]
[1776420998572,42.02,75646.81,0.0,0.95635,3e-05,6.2412]
[1776421003607,42.02,75643.3,0.0,0.95626,3e-05,6.25201]
[1776421009649,42.01,75649.45,0.0,0.95648,3e-05,6.22688]
[1776421014687,42.01,75650.28,0.0,0.95652,3e-05,6.22192]
[1776421020730,42.0,75652.21,0.0,0.9566,3e-05,6.21263]
[1776421025765,42.0,75651.48,0.0,0.9566,3e-05,6.21357]
[1776421030800,41.99,75650.42,0.0,0.95658,3e-05,6.2157]
[1776421038855,41.99,75649.92,0.0,0.95658,3e-05,6.21477]
[1776421043891,41.98,75650.83,0.0,0.95663,3e-05,6.20967]
[1776421048926,41.98,75650.59,0.0,0.95664,3e-05,6.20882]
[1776421053962,41.97,75650.72,0.0,0.95667,3e-05,6.20379]
[1776421058997,41.97,75651.18,0.0,0.95671,3e-05,6.20017]
[1776421065039,41.96,75650.16,0.0,0.95669,3e-05,6.20196]
[1776421070076,41.96,75650.21,0.0,0.9567,3e-05,6.20013]
[1776421075111,41.96,75650.42,0.0,0.95673,3e-05,6.19769]
[1776421081153,41.95,75650.41,0.0,0.95674,3e-05,6.19573]
[1776421087195,41.95,75650.37,0.0,0.95676,3e-05,6.19385]
[1776421090216,41.95,75633.82,0.0,0.95623,3e-05,6.25375]
[1776421091222,41.94,75626.32,0.0,0.95599,3e-05,6.28104]
[1776421093237,41.94,75622.91,0.0,0.95588,3e-05,6.29269]
[1776421098271,41.94,75621.42,0.0,0.95586,3e-05,6.29571]
[1776421100951,41.93,75619.49,0.0,0.9558,3e-05,6.30184]
[1776421101529,41.93,75624.8,0.0,0.95598,3e-05,6.28162]
[1776421103307,41.93,75634.49,0.0,0.95631,3e-05,6.24482]
[1776421103690,41.93,75634.49,0.0,0.95631,3e-05,6.24482]
[1776421106333,41.93,75659.63,0.0,0.95713,3e-05,6.15124]
[1776421107167,41.93,75659.63,0.0,0.95713,3e-05,6.15124]
[1776421107338,41.93,75687.22,0.0,0.95802,3e-05,6.05069]
[1776421108466,41.93,75687.22,0.0,0.95802,3e-05,6.05069]
[1776421108482,41.93,75701.61,0.0,0.95847,3e-05,5.99871]
[1776421109353,41.93,75702.58,0.0,0.9585,3e-05,5.9952]
[1776421110118,41.93,75702.58,0.0,0.9585,3e-05,5.9952]
[1776421110360,41.93,75696.63,0.0,0.95832,3e-05,6.01657]
[1776421112211,41.93,75696.02,0.0,0.95832,3e-05,6.01587]
[1776421116198,41.93,75695.72,0.0,0.95831,3e-05,6.0167]
[1776421119423,41.92,75702.07,0.0,0.95851,3e-05,5.99361]
[1776421120430,41.92,75707.85,0.0,0.95869,3e-05,5.97285]
[1776421121437,41.92,75712.42,0.0,0.95883,3e-05,5.9565]
[1776421123450,41.92,75718.22,0.0,0.95901,3e-05,5.93586]
[1776421124458,41.92,75707.81,0.0,0.95869,3e-05,5.97315]
[1776421125465,41.92,75703.54,0.0,0.95855,3e-05,5.98847]
[1776421128486,41.92,75699.8,0.0,0.95844,3e-05,6.00181]
[1776421131526,41.92,75692.66,0.0,0.95821,3e-05,6.02738]
[1776421134209,41.92,75694.65,0.0,0.95828,3e-05,6.02002]
[1776421134547,41.92,75694.2,0.0,0.95827,3e-05,6.02157]
[1776421139558,41.92,75695.38,0.0,0.9583,3e-05,6.01707]
[1776421143610,41.92,75690.23,0.0,0.95814,3e-05,6.03532]
[1776421146631,41.92,75684.37,0.0,0.95796,3e-05,6.05622]
[1776421148645,41.92,75679.83,0.0,0.95782,3e-05,6.07243]
[1776421153679,41.92,75679.65,0.0,0.95782,3e-05,6.07246]
[1776421154687,41.92,75687.41,0.0,0.95807,3e-05,6.04426]
[1776421156701,41.92,75694.96,0.0,0.95831,3e-05,6.0169]
[1776421157707,41.92,75699.15,0.0,0.95844,3e-05,6.0018]
[1776421162218,41.92,75701.3,0.0,0.9585,3e-05,5.99411]
[1776421162275,41.92,75701.95,0.0,0.95852,3e-05,5.99182]
[1776421163751,41.92,75707.62,0.0,0.9587,3e-05,5.97151]
[1776421168786,41.92,75705.61,0.0,0.95864,3e-05,5.97901]
[1776421173821,41.92,75704.9,0.0,0.95863,3e-05,5.97898]
[1776421179863,41.92,75705.28,0.0,0.95864,3e-05,5.97796]
[1776421184898,41.92,75704.84,0.0,0.95862,3e-05,5.97984]
[1776421189934,41.92,75702.29,0.0,0.95854,3e-05,5.98924]
[1776421194969,41.92,75701.14,0.0,0.9585,3e-05,5.99361]
[1776421195975,41.92,75693.08,0.0,0.95825,3e-05,6.02266]
[1776421198997,41.92,75689.5,0.0,0.95814,3e-05,6.03561]
[1776421201013,41.92,75684.61,0.0,0.95798,3e-05,6.05324]
[1776421203657,41.92,75683.53,0.0,0.95795,3e-05,6.05713]
[1776421203688,41.92,75683.53,0.0,0.95795,3e-05,6.05713]
[1776421204375,41.92,75681.77,0.0,0.95789,3e-05,6.06335]
[1776421208649,41.92,75685.48,0.0,0.95801,3e-05,6.04982]
[1776421208695,41.92,75685.48,0.0,0.95801,3e-05,6.04982]
[1776421208690,41.92,75687.9,0.0,0.95809,3e-05,6.04099]
[1776421210893,41.92,75688.74,0.0,0.95812,3e-05,6.03794]
[1776421210935,41.92,75688.74,0.0,0.95812,3e-05,6.03794]
[1776421216120,41.92,75692.76,0.0,0.95824,3e-05,6.02339]
[1776421217127,41.92,75702.38,0.0,0.95854,3e-05,5.98879]
[1776421219578,41.92,75705.24,0.0,0.95863,3e-05,5.97853]
[1776421219700,41.92,75705.24,0.0,0.95863,3e-05,5.97853]
[1776421219679,41.92,75705.21,0.0,0.95863,3e-05,5.97878]
[1776421221092,41.92,75705.73,0.0,0.95865,3e-05,5.97691]
[1776421221188,41.92,75705.73,0.0,0.95865,3e-05,5.97691]
[1776421227196,41.92,75708.23,0.0,0.95872,3e-05,5.9686]
[1776421228209,41.92,75720.12,0.0,0.95909,3e-05,5.92611]
[1776421229213,41.92,75724.11,0.0,0.95921,3e-05,5.91215]
[1776421232235,41.93,75721.07,0.0,0.95913,3e-05,5.92068]
[1776421234442,41.93,75723.54,0.0,0.95921,3e-05,5.91204]
[1776421234693,41.93,75723.54,0.0,0.95921,3e-05,5.91204]
[1776421234542,41.93,75721.56,0.0,0.95914,3e-05,5.91926]
[1776421237215,41.93,75720.16,0.0,0.9591,3e-05,5.92456]
[1776421237438,41.93,75720.16,0.0,0.9591,3e-05,5.92456]
[1776421243312,41.93,75721.35,0.0,0.95913,3e-05,5.92135]
[1776421243895,41.93,75721.35,0.0,0.95913,3e-05,5.92135]
[1776421243936,41.93,75721.35,0.0,0.95913,3e-05,5.92135]
[1776421244320,41.93,75721.27,0.0,0.95912,3e-05,5.92178]
[1776421245124,41.93,75721.27,0.0,0.95912,3e-05,5.92178]
[1776421245193,41.93,75721.27,0.0,0.95912,3e-05,5.92178]
[1776421254390,41.93,75720.93,0.0,0.9591,3e-05,5.92431]
[1776421256741,41.93,75721.0,0.0,0.9591,3e-05,5.92418]
[1776421256942,41.93,75719.88,0.0,0.95907,3e-05,5.92829]
[1776421257413,41.93,75712.46,0.0,0.95883,3e-05,5.95489]
[1776421258693,41.93,75712.46,0.0,0.95883,3e-05,5.95489]
[1776421258939,41.93,75710.65,0.0,0.95878,3e-05,5.96142]
[1776421260434,41.93,75704.65,0.0,0.95859,3e-05,5.98303]
[1776421261565,41.93,75704.65,0.0,0.95859,3e-05,5.98303]
[1776421261692,41.93,75704.65,0.0,0.95859,3e-05,5.98303]
[1776421261786,41.94,75703.27,0.0,0.95854,3e-05,5.98847]
[1776421262801,41.94,75703.27,0.0,0.95854,3e-05,5.98847]
[1776421262937,41.94,75702.72,0.0,0.95852,3e-05,5.99094]
[1776421269497,41.95,75701.96,0.0,0.95847,3e-05,5.99707]
[1776421270287,41.95,75701.96,0.0,0.95847,3e-05,5.99707]
[1776421270441,41.95,75701.96,0.0,0.95847,3e-05,5.99707]
[1776421270503,41.95,75701.88,0.0,0.95846,3e-05,5.99785]
[1776421272897,41.95,75704.15,0.0,0.95853,3e-05,5.98977]
[1776421272943,41.95,75704.15,0.0,0.95853,3e-05,5.98977]
[1776421278562,41.95,75705.94,0.0,0.95858,3e-05,5.98365]
[1776421279569,41.95,75716.13,0.0,0.9589,3e-05,5.94725]
[1776421280514,41.95,75716.13,0.0,0.9589,3e-05,5.94725]
[1776421280700,41.95,75716.13,0.0,0.9589,3e-05,5.94725]
[1776421280802,41.95,75717.18,0.0,0.95893,3e-05,5.94363]
[1776421281901,41.95,75717.66,0.0,0.95895,3e-05,5.94204]
[1776421281941,41.95,75717.66,0.0,0.95895,3e-05,5.94204]
[1776421287625,41.95,75718.96,0.0,0.95898,3e-05,5.93812]
[1776421289029,41.95,75719.62,0.0,0.95901,3e-05,5.93539]
[1776421289202,41.95,75719.62,0.0,0.95901,3e-05,5.93539]
[1776421289639,41.95,75721.93,0.0,0.95908,3e-05,5.92727]
[1776421292672,41.95,75723.77,0.0,0.95915,3e-05,5.91815]
[1776421292694,41.95,75723.77,0.0,0.95915,3e-05,5.91815]
[1776421292766,41.95,75727.35,0.0,0.95926,3e-05,5.90506]
[1776421298702,41.95,75726.42,0.0,0.95923,3e-05,5.90875]
[1776421303737,41.95,75727.3,0.0,0.95925,3e-05,5.90625]
[1776421304383,41.95,75727.3,0.0,0.95925,3e-05,5.90625]
[1776421304440,41.95,75727.3,0.0,0.95925,3e-05,5.90625]
[1776421304743,41.95,75728.66,0.0,0.95929,3e-05,5.90154]
[1776421306359,41.95,75728.66,0.0,0.95929,3e-05,5.90154]
[1776421306438,41.95,75728.66,0.0,0.95929,3e-05,5.90154]
[1776421311793,41.95,75731.4,0.0,0.95937,3e-05,5.89275]
[1776421313406,41.95,75732.15,0.0,0.95939,3e-05,5.89023]
[1776421313442,41.95,75732.15,0.0,0.95939,3e-05,5.89023]
[1776421313807,41.95,75733.1,0.0,0.95942,3e-05,5.887]
[1776421315537,41.95,75733.24,0.0,0.95942,3e-05,5.88665]
[1776421315703,41.95,75733.24,0.0,0.95942,3e-05,5.88665]
[1776421319169,41.96,75732.15,0.0,0.95938,3e-05,5.89112]
[1776421319196,41.96,75732.15,0.0,0.95938,3e-05,5.89112]
[1776421319849,41.96,75732.11,0.0,0.95938,3e-05,5.89141]
[1776421321899,41.96,75729.3,0.0,0.95929,3e-05,5.90167]
[1776421321936,41.96,75729.3,0.0,0.95929,3e-05,5.90167]
[1776421331933,41.96,75728.82,0.0,0.95927,3e-05,5.90457]
[1776421335008,41.96,75728.64,0.0,0.95926,3e-05,5.90542]
[1776421335191,41.96,75728.64,0.0,0.95926,3e-05,5.90542]
[1776421335229,41.96,75728.64,0.0,0.95926,3e-05,5.90552]
[1776421336793,41.96,75728.64,0.0,0.95926,3e-05,5.90552]
[1776421336941,41.96,75729.97,0.0,0.9593,3e-05,5.9009]
[1776421339990,41.96,75726.12,0.0,0.95918,3e-05,5.91499]
[1776421341293,41.96,75726.12,0.0,0.95918,3e-05,5.91499]
[1776421341438,41.96,75726.12,0.0,0.95918,3e-05,5.91499]
[1776421341500,41.96,75723.03,0.0,0.95908,3e-05,5.92613]
[1776421342827,41.96,75723.03,0.0,0.95908,3e-05,5.92613]
[1776421342943,41.96,75722.53,0.0,0.95906,3e-05,5.92797]
[1776421345025,41.96,75726.56,0.0,0.95919,3e-05,5.91376]
[1776421351629,41.96,75726.22,0.0,0.95918,3e-05,5.91515]
[1776421351695,41.96,75726.22,0.0,0.95918,3e-05,5.91515]
[1776421351887,41.96,75726.32,0.0,0.95919,3e-05,5.91246]
[1776421353738,41.96,75726.87,0.0,0.95921,3e-05,5.91051]
[1776421353943,41.97,75726.87,0.0,0.95921,3e-05,5.91073]
[1776421356577,41.97,75724.11,0.0,0.95912,3e-05,5.92066]
[1776421356694,41.97,75724.11,0.0,0.95912,3e-05,5.92066]
[1776421356849,41.97,75722.63,0.0,0.95907,3e-05,5.92612]
[1776421358130,41.97,75721.81,0.0,0.95905,3e-05,5.92904]
[1776421358200,41.97,75721.81,0.0,0.95905,3e-05,5.92904]
[1776421360130,41.97,75726.13,0.0,0.95918,3e-05,5.91395]
[1776421361189,41.97,75726.13,0.0,0.95918,3e-05,5.91395]
[1776421361443,41.97,75726.13,0.0,0.95918,3e-05,5.91395]
[1776421361491,41.97,75727.17,0.0,0.95921,3e-05,5.9105]
[1776421362350,41.97,75727.17,0.0,0.95921,3e-05,5.9105]
[1776421362446,41.97,75727.17,0.0,0.95921,3e-05,5.9105]
[1776421368204,41.97,75730.53,0.0,0.95931,3e-05,5.89924]
[1776421368444,41.97,75730.53,0.0,0.95931,3e-05,5.89924]
[1776421374228,41.97,75727.74,0.0,0.95921,3e-05,5.91021]
[1776421375846,41.97,75727.74,0.0,0.95921,3e-05,5.91021]
[1776421375235,41.97,75719.81,0.0,0.95897,3e-05,5.9386]
[1776421375940,41.97,75719.81,0.0,0.95897,3e-05,5.9386]
[1776421376241,41.97,75713.07,0.0,0.95876,3e-05,5.9628]
[1776421378256,41.97,75715.32,0.0,0.95882,3e-05,5.95491]
[1776421379102,41.97,75715.32,0.0,0.95882,3e-05,5.95491]
[1776421379192,41.97,75715.32,0.0,0.95882,3e-05,5.95491]
[1776421383348,41.97,75716.19,0.0,0.95885,3e-05,5.95208]
[1776421383443,41.97,75716.19,0.0,0.95885,3e-05,5.95208]
[1776421383572,41.97,75715.82,0.0,0.95884,3e-05,5.95356]
[1776421390342,41.97,75715.69,0.0,0.95883,3e-05,5.95455]
[1776421393814,41.97,75714.21,0.0,0.95878,3e-05,5.96]
[1776421393936,41.97,75714.21,0.0,0.95878,3e-05,5.96]
[1776421393915,41.98,75713.62,0.0,0.95876,3e-05,5.96219]
[1776421394370,41.98,75713.32,0.0,0.95875,3e-05,5.96333]
[1776421395742,41.98,75713.32,0.0,0.95875,3e-05,5.96333]
[1776421395940,41.98,75713.32,0.0,0.95875,3e-05,5.96333]
[1776421397391,41.98,75710.21,0.0,0.95865,3e-05,5.97467]
[1776421403433,41.98,75713.08,0.0,0.95874,3e-05,5.96481]
[1776421404234,41.98,75713.08,0.0,0.95874,3e-05,5.96481]
[1776421404447,41.98,75713.08,0.0,0.95874,3e-05,5.96481]
[1776421404458,41.98,75713.83,0.0,0.95876,3e-05,5.9622]
[1776421406489,41.98,75713.83,0.0,0.95876,3e-05,5.9622]
[1776421406694,41.98,75713.83,0.0,0.95876,3e-05,5.9622]
[1776421412495,41.98,75714.71,0.0,0.9588,3e-05,5.95694]
[1776421415517,41.98,75706.87,0.0,0.95855,3e-05,5.98529]
[1776421416243,41.98,75706.87,0.0,0.95855,3e-05,5.98529]
[1776421416439,41.98,75706.87,0.0,0.95855,3e-05,5.98529]
[1776421416524,41.98,75706.33,0.0,0.95854,3e-05,5.98727]
[1776421417530,41.98,75702.8,0.0,0.95842,3e-05,5.99999]
[1776421418852,41.98,75702.8,0.0,0.95842,3e-05,5.99999]
[1776421418942,41.98,75702.8,0.0,0.95842,3e-05,5.99999]
[1776421420552,41.98,75711.09,0.0,0.95868,3e-05,5.97037]
[1776421425587,41.98,75711.39,0.0,0.95869,3e-05,5.96973]
[1776421429763,41.98,75711.93,0.0,0.9587,3e-05,5.96806]
[1776421429940,41.98,75711.93,0.0,0.9587,3e-05,5.96806]
[1776421429864,41.98,75711.89,0.0,0.9587,3e-05,5.96829]
[1776421430622,41.98,75712.39,0.0,0.95872,3e-05,5.9666]
[1776421432144,41.98,75712.88,0.0,0.95873,3e-05,5.96494]
[1776421432199,41.98,75712.88,0.0,0.95873,3e-05,5.96494]
[1776421434650,41.98,75722.12,0.0,0.95902,3e-05,5.93226]
[1776421436811,41.98,75721.68,0.0,0.959,3e-05,5.93398]
[1776421436946,41.98,75721.68,0.0,0.959,3e-05,5.93398]
[1776421440903,41.98,75718.25,0.0,0.95889,3e-05,5.94689]
[1776421442193,41.99,75717.69,0.0,0.95887,3e-05,5.949]
[1776421442826,41.99,75717.69,0.0,0.95887,3e-05,5.949]
[1776421442950,41.99,75717.69,0.0,0.95887,3e-05,5.949]
[1776421442928,41.99,75715.29,0.0,0.95879,3e-05,5.95768]
[1776421448749,41.99,75711.13,0.0,0.95866,3e-05,5.97303]
[1776421450385,41.99,75710.16,0.0,0.95863,3e-05,5.97702]
[1776421450444,41.99,75710.16,0.0,0.95863,3e-05,5.97702]
[1776421451048,41.99,75709.89,0.0,0.95861,3e-05,5.9785]
[1776421451191,41.99,75709.89,0.0,0.95861,3e-05,5.9785]
[1776421451770,41.99,75709.35,0.0,0.95859,3e-05,5.98095]
[1776421456432,41.99,75710.26,0.0,0.9586,3e-05,5.97969]
[1776421456699,41.99,75710.26,0.0,0.9586,3e-05,5.97969]
[1776421461841,42.0,75712.73,0.0,0.95868,3e-05,5.97118]
[1776421462656,42.0,75712.73,0.0,0.95868,3e-05,5.97118]
[1776421462704,42.0,75712.73,0.0,0.95868,3e-05,5.97118]
[1776421463071,42.0,75713.23,0.0,0.95869,3e-05,5.96944]
[1776421463197,42.0,75713.23,0.0,0.95869,3e-05,5.96944]
[1776421463855,42.0,75717.66,0.0,0.95883,3e-05,5.95366]
[1776421464862,42.0,75722.25,0.0,0.95897,3e-05,5.93737]
[1776421465527,42.0,75722.25,0.0,0.95897,3e-05,5.93737]
[1776421465695,42.0,75722.25,0.0,0.95897,3e-05,5.93737]
[1776421470904,42.0,75726.29,0.0,0.95909,3e-05,5.92367]
[1776421474931,42.0,75722.69,0.0,0.95899,3e-05,5.93412]
[1776421476411,42.0,75722.98,0.0,0.959,3e-05,5.93317]
[1776421476450,42.0,75722.98,0.0,0.959,3e-05,5.93317]
[1776421476868,42.0,75722.98,0.0,0.959,3e-05,5.93317]
[1776421476945,42.0,75722.98,0.0,0.959,3e-05,5.93317]
[1776421476946,42.0,75723.27,0.0,0.95901,3e-05,5.93222]
[1776421479967,42.0,75719.16,0.0,0.95888,3e-05,5.94757]
[1776421480492,42.0,75719.16,0.0,0.95888,3e-05,5.94757]
[1776421480697,42.0,75719.16,0.0,0.95888,3e-05,5.94757]
[1776421485115,42.01,75719.54,0.0,0.95887,3e-05,5.94883]
[1776421485192,42.01,75719.54,0.0,0.95887,3e-05,5.94883]
[1776421486009,42.01,75719.41,0.0,0.95886,3e-05,5.94982]
[1776421491045,42.01,75719.25,0.0,0.95883,3e-05,5.95299]
[1776421495711,42.02,75722.26,0.0,0.95891,3e-05,5.94381]
[1776421495944,42.02,75722.26,0.0,0.95891,3e-05,5.94381]
[1776421501259,42.03,75723.18,0.0,0.95891,3e-05,5.94371]
[1776421501442,42.03,75723.18,0.0,0.95891,3e-05,5.94371]
[1776421501741,42.03,75723.18,0.0,0.95891,3e-05,5.94371]
[1776421501936,42.03,75723.18,0.0,0.95891,3e-05,5.94371]
[1776421502037,42.03,75723.4,0.0,0.95891,3e-05,5.94398]
[1776421506890,42.03,75725.61,0.0,0.95897,3e-05,5.93676]
[1776421506938,42.03,75725.61,0.0,0.95897,3e-05,5.93676]
[1776421507038,42.03,75731.06,0.0,0.95914,3e-05,5.91754]
[1776421512193,42.03,75730.31,0.0,0.95911,3e-05,5.92071]
[1776421517228,42.03,75730.27,0.0,0.95911,3e-05,5.92136]
[1776421523606,42.03,75730.27,0.0,0.95911,3e-05,5.92157]
[1776421523695,42.03,75730.27,0.0,0.95911,3e-05,5.92157]
[1776421524146,42.03,75730.27,0.0,0.9591,3e-05,5.92207]
[1776421524192,42.03,75730.27,0.0,0.9591,3e-05,5.92207]
[1776421524277,42.03,75730.79,0.0,0.95912,3e-05,5.92022]
[1776421529472,42.04,75730.45,0.0,0.9591,3e-05,5.92185]
[1776421529696,42.04,75730.45,0.0,0.9591,3e-05,5.92185]
[1776421531326,42.04,75739.01,0.0,0.95938,3e-05,5.88898]
[1776421532332,42.04,75746.7,0.0,0.95962,3e-05,5.8619]
[1776421533843,42.04,75746.7,0.0,0.95962,3e-05,5.8619]
[1776421533945,42.04,75746.7,0.0,0.95962,3e-05,5.8619]
[1776421533986,42.04,75747.28,0.0,0.95963,3e-05,5.86021]
[1776421534589,42.04,75747.28,0.0,0.95963,3e-05,5.86021]
[1776421534690,42.04,75747.28,0.0,0.95963,3e-05,5.86021]
[1776421534792,42.04,75747.24,0.0,0.95963,3e-05,5.86055]
[1776421539383,42.04,75742.99,0.0,0.95949,3e-05,5.87632]
[1776421541397,42.04,75736.7,0.0,0.9593,3e-05,5.89895]
[1776421542545,42.04,75736.7,0.0,0.9593,3e-05,5.89895]
[1776421542691,42.04,75736.7,0.0,0.9593,3e-05,5.89895]
[1776421546041,42.04,75731.74,0.0,0.95914,3e-05,5.91695]
[1776421546081,42.04,75731.4,0.0,0.95913,3e-05,5.91838]
[1776421546202,42.04,75731.4,0.0,0.95913,3e-05,5.91838]
[1776421548447,42.04,75724.13,0.0,0.9589,3e-05,5.94446]
[1776421549453,42.04,75717.32,0.0,0.95869,3e-05,5.96888]
[1776421550999,42.04,75717.32,0.0,0.95869,3e-05,5.96888]
[1776421551095,42.04,75714.67,0.0,0.9586,3e-05,5.97845]
[1776421551219,42.04,75714.67,0.0,0.9586,3e-05,5.97845]
[1776421553962,42.04,75712.13,0.0,0.95853,3e-05,5.98756]
[1776421554043,42.04,75711.03,0.0,0.95849,3e-05,5.99151]
[1776421554198,42.04,75711.03,0.0,0.95849,3e-05,5.99151]
[1776421560530,42.04,75708.34,0.0,0.95841,3e-05,6.00111]
[1776421561537,42.04,75699.66,0.0,0.95813,3e-05,6.03229]
[1776421562544,42.04,75696.07,0.0,0.95802,3e-05,6.04516]
[1776421565565,42.04,75686.43,0.0,0.95772,3e-05,6.07973]
[1776421566572,42.04,75684.37,0.0,0.95765,3e-05,6.08705]
[1776421567370,42.04,75684.37,0.0,0.95765,3e-05,6.08705]
[1776421567449,42.04,75684.37,0.0,0.95765,3e-05,6.08705]
[1776421572614,42.04,75681.16,0.0,0.95756,3e-05,6.09774]
[1776421578657,42.04,75679.03,0.0,0.9575,3e-05,6.10453]
[1776421580949,42.04,75676.38,0.0,0.95742,3e-05,6.11398]
[1776421581190,42.04,75675.17,0.0,0.95738,3e-05,6.11819]
[1776421582765,42.04,75674.63,0.0,0.95736,3e-05,6.11996]
[1776421582939,42.04,75674.63,0.0,0.95736,3e-05,6.11996]
[1776421582966,42.04,75674.63,0.0,0.95736,3e-05,6.11976]
[1776421586089,42.03,75671.45,0.0,0.95727,3e-05,6.13092]
[1776421586195,42.03,75669.36,0.0,0.9572,3e-05,6.13831]
[1776421591748,42.03,75667.46,0.0,0.95717,3e-05,6.14095]
[1776421595583,42.03,75666.35,0.0,0.95714,3e-05,6.14427]
[1776421595695,42.03,75666.35,0.0,0.95714,3e-05,6.14427]
[1776421596436,42.03,75666.24,0.0,0.95714,3e-05,6.14443]
[1776421596700,42.03,75666.24,0.0,0.95714,3e-05,6.14443]
[1776421596783,42.03,75666.62,0.0,0.95715,3e-05,6.1428]
[1776421601818,42.03,75644.83,0.0,0.95646,3e-05,6.22135]
[1776421602825,42.02,75645.82,0.0,0.95649,3e-05,6.21734]
[1776421605547,42.02,75646.23,0.0,0.95651,3e-05,6.2151]
[1776421605692,42.02,75646.23,0.0,0.95651,3e-05,6.2151]
[1776421608868,42.02,75641.58,0.0,0.95638,3e-05,6.23075]
[1776421610307,42.02,75641.21,0.0,0.95637,3e-05,6.23172]
[1776421610435,42.02,75641.21,0.0,0.95637,3e-05,6.23172]
[1776421611232,42.02,75644.02,0.0,0.95646,3e-05,6.221]
[1776421611524,42.02,75644.02,0.0,0.95646,3e-05,6.221]
[1776421611890,42.02,75641.99,0.0,0.9564,3e-05,6.2281]
[1776421616925,42.01,75642.37,0.0,0.95643,3e-05,6.22482]
[1776421621960,42.01,75642.24,0.0,0.95644,3e-05,6.22348]
[1776421623652,42.01,75640.85,0.0,0.9564,3e-05,6.22824]
[1776421623698,42.01,75640.85,0.0,0.9564,3e-05,6.22824]
[1776421630016,42.0,75642.59,0.0,0.95647,3e-05,6.21935]
[1776421635062,42.0,75642.36,0.0,0.95648,3e-05,6.21915]
[1776421635206,42.0,75644.26,0.0,0.95654,3e-05,6.21148]
[1776421636638,42.0,75644.46,0.0,0.95655,3e-05,6.21041]
[1776421636690,42.0,75644.46,0.0,0.95655,3e-05,6.21041]
[1776421637067,42.0,75643.24,0.0,0.95652,3e-05,6.21456]
[1776421642102,41.99,75645.38,0.0,0.9566,3e-05,6.20507]
[1776421645754,41.99,75646.32,0.0,0.95664,3e-05,6.20067]
[1776421645937,41.99,75646.32,0.0,0.95664,3e-05,6.20067]
[1776421651165,41.99,75646.38,0.0,0.95668,3e-05,6.19573]
[1776421655754,41.98,75646.31,0.0,0.95668,3e-05,6.19478]
[1776421655938,41.98,75646.31,0.0,0.95668,3e-05,6.19478]
[1776421657502,41.98,75643.48,0.0,0.9566,3e-05,6.20456]
[1776421657699,41.98,75643.48,0.0,0.9566,3e-05,6.20456]
[1776421658214,41.98,75643.43,0.0,0.9566,3e-05,6.20443]
[1776421663248,41.98,75644.73,0.0,0.95665,3e-05,6.1981]
[1776421669643,41.97,75646.01,0.0,0.95671,3e-05,6.19222]
[1776421669689,41.97,75646.01,0.0,0.95671,3e-05,6.19222]
[1776421672312,41.97,75641.78,0.0,0.95658,3e-05,6.2063]
[1776421673440,41.97,75641.78,0.0,0.95658,3e-05,6.2063]
[1776421673689,41.97,75641.78,0.0,0.95658,3e-05,6.2063]
[1776421674100,41.97,75641.78,0.0,0.95658,3e-05,6.2063]
[1776421674190,41.97,75641.78,0.0,0.95658,3e-05,6.2063]
[1776421674111,41.97,75639.74,0.0,0.95652,3e-05,6.21316]
[1776421678360,41.97,75627.75,0.0,0.95614,3e-05,6.25604]
[1776421679361,41.96,75622.54,0.0,0.95597,3e-05,6.27491]
[1776421681375,41.96,75620.95,0.0,0.95593,3e-05,6.27992]
[1776421682753,41.96,75620.95,0.0,0.95593,3e-05,6.27992]
[1776421682941,41.96,75620.95,0.0,0.95593,3e-05,6.27992]
[1776421682978,41.96,75623.13,0.0,0.95601,3e-05,6.27097]
[1776421688096,41.96,75620.68,0.0,0.95594,3e-05,6.27873]
[1776421689593,41.96,75619.44,0.0,0.9559,3e-05,6.28242]
[1776421689698,41.96,75619.44,0.0,0.9559,3e-05,6.28242]
[1776421690198,41.96,75619.44,0.0,0.9559,3e-05,6.28242]
[1776421689740,41.95,75619.52,0.0,0.95591,3e-05,6.2812]
[1776421692452,41.95,75603.19,0.0,0.95538,3e-05,6.34098]
[1776421693459,41.95,75599.17,0.0,0.95525,3e-05,6.35542]
[1776421696480,41.95,75591.62,0.0,0.95501,3e-05,6.38191]
[1776421698497,41.94,75587.61,0.0,0.95489,3e-05,6.39574]
[1776421702996,41.94,75588.55,0.0,0.95494,3e-05,6.39028]
[1776421703208,41.94,75588.55,0.0,0.95494,3e-05,6.39028]
[1776421703225,41.94,75588.66,0.0,0.95495,3e-05,6.3886]
[1776421704697,41.94,75588.7,0.0,0.95496,3e-05,6.38845]
[1776421704937,41.94,75588.7,0.0,0.95496,3e-05,6.38845]
[1776421705546,41.93,75583.27,0.0,0.95478,3e-05,6.40757]
[1776421706553,41.93,75590.37,0.0,0.95503,3e-05,6.3803]
[1776421708463,41.93,75592.54,0.0,0.95511,3e-05,6.37152]
[1776421708689,41.93,75592.54,0.0,0.95511,3e-05,6.37152]
[1776421708789,41.93,75593.16,0.0,0.95514,3e-05,6.36799]
[1776421710161,41.93,75593.16,0.0,0.95514,3e-05,6.36799]
[1776421710208,41.93,75593.16,0.0,0.95514,3e-05,6.36799]
[1776421712595,41.92,75589.26,0.0,0.95504,3e-05,6.37789]
[1776421714042,41.92,75589.26,0.0,0.95504,3e-05,6.37789]
[1776421714191,41.92,75589.26,0.0,0.95504,3e-05,6.37789]
[1776421714044,41.92,75587.22,0.0,0.95498,3e-05,6.38432]
[1776421714619,41.92,75546.28,0.0,0.95359,3e-05,6.53905]
[1776421716318,41.92,75546.28,0.0,0.95359,3e-05,6.53905]
[1776421715637,41.92,75451.62,0.0,0.95024,4e-05,6.9061]
[1776421716652,41.92,75338.25,0.0,0.94597,4e-05,7.36198]
[1776421717650,41.9,75327.81,0.0,0.94561,4e-05,7.39898]
[1776421718928,41.9,75327.81,0.0,0.94561,4e-05,7.39898]
[1776421718963,41.86,75326.42,0.0,0.94573,4e-05,7.38604]
[1776421720380,41.86,75322.82,0.0,0.94559,4e-05,7.40088]
[1776421720969,41.86,75320.55,0.0,0.94553,4e-05,7.40722]
[1776421722266,41.86,75320.55,0.0,0.94553,4e-05,7.40722]
[1776421721679,41.85,75333.18,0.0,0.94604,4e-05,7.35342]
[1776421722685,41.85,75301.31,0.0,0.9448,4e-05,7.48348]
[1776421723692,41.82,75292.59,0.0,0.94457,4e-05,7.50682]
[1776421724699,41.79,75295.94,0.0,0.94483,4e-05,7.47961]
[1776421725996,41.79,75295.94,0.0,0.94483,4e-05,7.47961]
[1776421726061,41.76,75295.38,0.0,0.94493,4e-05,7.46912]
[1776421728728,41.68,75281.71,0.0,0.94473,4e-05,7.48912]
[1776421729735,41.65,75282.11,0.0,0.94487,4e-05,7.47456]
[1776421731202,41.65,75282.11,0.0,0.94487,4e-05,7.47456]
[1776421730742,41.62,75288.5,0.0,0.94524,4e-05,7.4353]
[1776421731749,41.59,75291.01,0.0,0.94545,4e-05,7.41294]
[1776421735208,41.57,75298.88,0.0,0.94587,4e-05,7.36874]
[1776421735249,41.52,75319.27,0.0,0.94687,4e-05,7.26278]
[1776421735782,41.5,75349.35,0.0,0.94811,4e-05,7.13072]
[1776421737234,41.5,75349.35,0.0,0.94811,4e-05,7.13072]
[1776421737272,41.47,75370.34,0.0,0.949,4e-05,7.0343]
[1776421737443,41.47,75370.34,0.0,0.949,4e-05,7.0343]
[1776421738229,41.47,75370.34,0.0,0.949,4e-05,7.0343]
[1776421738310,41.47,75381.13,0.0,0.94942,4e-05,6.98984]
[1776421738803,41.47,75386.22,0.0,0.94962,4e-05,6.96848]
[1776421739810,41.47,75391.32,0.0,0.94981,4e-05,6.94715]
[1776421741824,41.46,75397.79,0.0,0.95007,4e-05,6.91959]
[1776421742831,41.46,75393.74,0.0,0.94993,4e-05,6.93499]
[1776421743837,41.46,75390.14,0.0,0.9498,4e-05,6.94858]
[1776421744356,41.46,75390.14,0.0,0.9498,4e-05,6.94858]
[1776421744845,41.46,75394.42,0.0,0.94997,4e-05,6.93058]
[1776421745852,41.46,75391.27,0.0,0.94986,4e-05,6.94237]
[1776421746859,41.45,75384.59,0.0,0.94962,4e-05,6.96831]
[1776421748873,41.45,75387.54,0.0,0.94974,4e-05,6.95469]
[1776421749880,41.45,75390.42,0.0,0.94986,4e-05,6.94227]
[1776421751894,41.44,75386.12,0.0,0.94971,4e-05,6.95779]
[1776421753908,41.44,75392.47,0.0,0.94997,4e-05,6.93058]
[1776421755613,41.44,75394.69,0.0,0.95006,4e-05,6.92086]
[1776421755923,41.44,75403.47,0.0,0.95038,4e-05,6.8858]
[1776421756930,41.43,75392.29,0.0,0.94998,4e-05,6.92887]
[1776421757937,41.43,75394.82,0.0,0.95008,4e-05,6.9179]
[1776421759217,41.43,75394.82,0.0,0.95008,4e-05,6.9179]
[1776421759313,41.43,75395.63,0.0,0.95012,4e-05,6.91384]
[1776421763980,41.42,75401.06,0.0,0.95036,4e-05,6.88813]
[1776421765936,41.42,75404.39,0.0,0.95049,4e-05,6.87407]
[1776421765994,41.42,75396.95,0.0,0.95022,4e-05,6.90299]
[1776421768011,41.41,75394.46,0.0,0.95014,4e-05,6.91131]
[1776421769308,41.41,75394.46,0.0,0.95014,4e-05,6.91131]
[1776421770022,41.41,75401.64,0.0,0.95042,4e-05,6.88103]
[1776421771441,41.41,75402.09,0.0,0.95046,4e-05,6.87544]
[1776421773043,41.41,75408.62,0.0,0.95072,4e-05,6.84792]
[1776421773459,41.41,75408.62,0.0,0.95072,4e-05,6.84792]
[1776421774050,41.39,75413.84,0.0,0.95097,4e-05,6.82002]
[1776421776063,41.39,75417.18,0.0,0.95111,4e-05,6.80545]
[1776421781099,41.38,75415.43,0.0,0.95107,4e-05,6.80907]
[1776421783113,41.38,75411.14,0.0,0.95093,4e-05,6.82474]
[1776421784120,41.36,75406.87,0.0,0.95083,4e-05,6.83481]
[1776421787140,41.36,75412.13,0.0,0.95105,4e-05,6.81179]
[1776421789155,41.34,75416.07,0.0,0.95126,4e-05,6.78865]
[1776421790162,41.34,75425.64,0.0,0.95162,4e-05,6.74959]
[1776421791168,41.33,75431.45,0.0,0.95184,4e-05,6.72553]
[1776421795443,41.32,75429.15,0.0,0.95179,4e-05,6.73014]
[1776421796204,41.32,75426.96,0.0,0.95172,4e-05,6.73824]
[1776421797211,41.32,75422.2,0.0,0.95155,4e-05,6.75649]
[1776421798089,41.32,75422.2,0.0,0.95155,4e-05,6.75649]
[1776421798218,41.32,75309.32,0.0,0.94732,4e-05,7.21191]
[1776421799226,41.32,75256.57,0.0,0.94525,4e-05,7.42951]
[1776421801276,41.32,75251.06,0.0,0.94503,4e-05,7.45265]
[1776421801335,41.31,75258.06,0.0,0.94533,4e-05,7.42173]
[1776421802248,41.31,75265.01,0.0,0.94562,4e-05,7.39145]
[1776421803227,41.31,75265.01,0.0,0.94562,4e-05,7.39145]
[1776421803444,41.31,75265.01,0.0,0.94562,4e-05,7.39145]
[1776421803466,41.31,75265.85,0.0,0.94566,4e-05,7.38681]
[1776421805269,41.3,75261.23,0.0,0.9455,4e-05,7.4039]
[1776421806276,41.3,75257.17,0.0,0.94535,4e-05,7.41976]
[1776421807283,41.3,75250.98,0.0,0.94511,4e-05,7.44456]
[1776421809297,41.29,75247.59,0.0,0.945,4e-05,7.45635]
[1776421812319,41.28,75251.71,0.0,0.9452,4e-05,7.43532]
[1776421814333,41.28,75246.4,0.0,0.945,4e-05,7.45527]
[1776421817354,41.27,75238.66,0.0,0.94473,4e-05,7.4842]
[1776421822390,41.26,75236.47,0.0,0.9447,4e-05,7.48708]
[1776421823397,41.25,75242.08,0.0,0.94494,4e-05,7.46215]
[1776421826418,41.25,75246.66,0.0,0.94516,4e-05,7.43921]
[1776421827425,41.24,75261.54,0.0,0.94576,4e-05,7.3756]
[1776421828432,41.24,75262.3,0.0,0.9458,4e-05,7.37132]
[1776421829585,41.24,75262.3,0.0,0.9458,4e-05,7.37132]
[1776421829596,41.24,75282.98,0.0,0.94663,4e-05,7.28406]
[1776421830449,41.24,75294.11,0.0,0.94707,4e-05,7.23701]
[1776421831456,41.23,75298.53,0.0,0.94727,4e-05,7.21481]
[1776421833476,41.23,75300.77,0.0,0.94737,4e-05,7.20475]
[1776421833525,41.23,75304.76,0.0,0.94753,4e-05,7.1875]
[1776421835458,41.23,75305.05,0.0,0.94755,4e-05,7.18554]
[1776421835484,41.23,75306.86,0.0,0.94763,4e-05,7.17733]
[1776421839376,41.22,75309.42,0.0,0.94775,4e-05,7.16456]
[1776421839512,41.22,75308.28,0.0,0.94771,4e-05,7.16853]
[1776421842532,41.22,75323.29,0.0,0.94831,4e-05,7.10479]
[1776421843170,41.22,75323.29,0.0,0.94831,4e-05,7.10479]
[1776421843540,41.21,75324.69,0.0,0.94836,4e-05,7.09844]
[1776421844547,41.21,75328.79,0.0,0.94853,4e-05,7.08107]
[1776421845201,41.21,75328.79,0.0,0.94853,4e-05,7.08107]
[1776421846561,41.21,75335.79,0.0,0.9488,4e-05,7.05136]
[1776421848575,41.21,75330.77,0.0,0.94862,4e-05,7.07073]
[1776421852119,41.21,75329.18,0.0,0.94857,4e-05,7.07608]
[1776421851605,41.2,75292.27,0.0,0.94715,4e-05,7.22714]
[1776421852607,41.2,75258.79,0.0,0.94584,4e-05,7.36644]
[1776421853614,41.2,75246.5,0.0,0.94536,4e-05,7.41663]
[1776421854621,41.18,75246.26,0.0,0.94545,4e-05,7.40649]
[1776421855283,41.18,75246.26,0.0,0.94545,4e-05,7.40649]
[1776421855628,41.17,75238.59,0.0,0.94515,4e-05,7.43766]
[1776421857483,41.17,75236.73,0.0,0.94509,4e-05,7.44434]
[1776421860634,41.16,75233.52,0.0,0.94499,4e-05,7.45439]
[1776421860663,41.16,75223.95,0.0,0.94461,4e-05,7.49484]
[1776421861670,41.16,75221.64,0.0,0.94453,4e-05,7.5022]
[1776421864188,41.15,75215.89,0.0,0.94432,4e-05,7.52405]
[1776421864696,41.15,75214.3,0.0,0.94427,4e-05,7.5295]
[1776421865703,41.15,75210.21,0.0,0.94412,4e-05,7.54557]
[1776421866210,41.15,75210.21,0.0,0.94412,4e-05,7.54557]
[1776421866695,41.15,75210.21,0.0,0.94412,4e-05,7.54557]
[1776421866715,41.14,75199.77,0.0,0.9437,4e-05,7.58872]
[1776421867722,41.11,75187.46,0.0,0.94333,4e-05,7.62741]
[1776421868729,41.11,75179.82,0.0,0.94302,4e-05,7.65873]
[1776421869738,41.08,75160.29,0.0,0.94235,4e-05,7.72788]
[1776421870426,41.08,75160.29,0.0,0.94235,4e-05,7.72788]
[1776421870744,41.08,75145.02,0.0,0.94171,4e-05,7.79329]
[1776421871093,41.08,75145.02,0.0,0.94171,4e-05,7.79329]
[1776421871763,41.05,75136.39,0.0,0.94146,4e-05,7.81906]
[1776421872767,41.02,75118.33,0.0,0.9408,4e-05,7.88583]
[1776421873774,41.0,75119.22,0.0,0.94093,4e-05,7.87305]
[1776421874585,41.0,75119.22,0.0,0.94093,4e-05,7.87305]
[1776421874781,41.0,75121.72,0.0,0.94104,4e-05,7.86123]
[1776421876803,40.97,75131.01,0.0,0.9416,4e-05,7.80393]
[1776421877802,40.94,75139.9,0.0,0.94209,4e-05,7.75344]
[1776421878809,40.92,75143.53,0.0,0.94234,4e-05,7.72673]
[1776421879076,40.92,75143.53,0.0,0.94234,4e-05,7.72673]
[1776421879816,40.89,75143.3,0.0,0.94243,4e-05,7.71722]
[1776421881832,40.87,75124.79,0.0,0.94175,4e-05,7.78694]
[1776421882728,40.87,75124.79,0.0,0.94175,4e-05,7.78694]
[1776421882842,40.85,75158.65,0.0,0.94325,4e-05,7.63295]
[1776421883849,40.85,75174.33,0.0,0.9439,4e-05,7.56458]
[1776421884857,40.85,75195.21,0.0,0.94477,4e-05,7.47396]
[1776421885864,40.85,75202.22,0.0,0.94507,4e-05,7.44295]
[1776421886321,40.85,75202.22,0.0,0.94507,4e-05,7.44295]
[1776421886871,40.84,75200.77,0.0,0.94502,4e-05,7.44799]
[1776421888465,40.84,75198.18,0.0,0.94493,4e-05,7.45789]
[1776421888885,40.84,75187.35,0.0,0.9445,4e-05,7.50294]
[1776421889892,40.84,75187.25,0.0,0.9445,4e-05,7.50216]
[1776421892912,40.83,75199.51,0.0,0.94506,4e-05,7.4432]
[1776421893920,40.83,75203.07,0.0,0.94521,4e-05,7.42696]
[1776421894928,40.82,75213.45,0.0,0.94564,4e-05,7.38187]
[1776421895934,40.82,75223.95,0.0,0.94607,4e-05,7.33651]
[1776421896941,40.82,75217.89,0.0,0.94584,4e-05,7.36116]
[1776421899962,40.81,75223.06,0.0,0.94607,4e-05,7.33645]
[1776421902450,40.81,75222.41,0.0,0.94606,4e-05,7.33827]
[1776421902487,40.81,75222.1,0.0,0.94606,4e-05,7.33775]
[1776421902983,40.81,75216.3,0.0,0.94583,4e-05,7.36225]
[1776421904533,40.81,75216.3,0.0,0.94583,4e-05,7.36225]
[1776421904542,40.8,75192.41,0.0,0.94487,4e-05,7.46229]
[1776421905008,40.8,75182.25,0.0,0.94446,4e-05,7.50568]
[1776421906010,40.8,75177.4,0.0,0.94426,4e-05,7.52587]
[1776421907017,40.8,75173.59,0.0,0.94411,4e-05,7.54157]
[1776421908066,40.8,75173.59,0.0,0.94411,4e-05,7.54157]
[1776421908110,40.8,75168.35,0.0,0.9439,4e-05,7.56339]
[1776421910210,40.8,75168.75,0.0,0.94393,4e-05,7.56097]
[1776421912053,40.79,75177.12,0.0,0.94429,4e-05,7.52284]
[1776421913061,40.79,75184.43,0.0,0.9446,4e-05,7.49085]
[1776421914230,40.79,75184.43,0.0,0.9446,4e-05,7.49085]
[1776421914233,40.79,75192.24,0.0,0.94493,4e-05,7.4562]
[1776421916225,40.79,75194.17,0.0,0.94501,4e-05,7.44798]
[1776421916227,40.78,75204.42,0.0,0.94544,4e-05,7.4022]
[1776421918095,40.78,75203.37,0.0,0.94541,4e-05,7.40563]
[1776421922124,40.77,75198.47,0.0,0.94525,4e-05,7.42235]
[1776421923131,40.77,75193.71,0.0,0.94506,4e-05,7.4421]
[1776421924138,40.77,75210.15,0.0,0.94573,4e-05,7.37176]
[1776421926152,40.77,75213.68,0.0,0.94589,4e-05,7.35476]
[1776421927685,40.77,75213.68,0.0,0.94589,4e-05,7.35476]
[1776421927717,40.76,75213.34,0.0,0.9459,4e-05,7.3543]
[1776421929710,40.76,75214.38,0.0,0.94594,4e-05,7.34991]
[1776421930180,40.76,75219.39,0.0,0.94616,4e-05,7.32687]
[1776421931692,40.76,75219.39,0.0,0.94616,4e-05,7.32687]
[1776421938236,40.74,75218.27,0.0,0.94619,4e-05,7.32367]
[1776421943431,40.73,75221.05,0.0,0.94633,4e-05,7.30842]
[1776421943493,40.73,75226.48,0.0,0.94656,4e-05,7.28469]
[1776421946915,40.73,75231.93,0.0,0.94679,4e-05,7.26016]
[1776421946970,40.73,75234.0,0.0,0.94688,4e-05,7.2507]
[1776421947307,40.72,75239.05,0.0,0.94708,4e-05,7.22877]
[1776421948953,40.72,75239.05,0.0,0.94708,4e-05,7.22877]
[1776421950333,40.72,75235.08,0.0,0.94694,4e-05,7.24396]
[1776421951119,40.72,75235.08,0.0,0.94694,4e-05,7.24396]
[1776421951340,40.72,75238.05,0.0,0.94709,4e-05,7.22769]
[1776421954870,40.71,75237.82,0.0,0.9471,4e-05,7.22644]
[1776421954931,40.71,75237.37,0.0,0.94709,4e-05,7.2276]
[1776421957015,40.71,75236.12,0.0,0.94705,4e-05,7.23139]
[1776421957382,40.71,75232.75,0.0,0.94692,4e-05,7.24479]
[1776421958389,40.71,75224.77,0.0,0.94661,4e-05,7.27758]
[1776421960691,40.7,75225.52,0.0,0.94665,4e-05,7.27361]
[1776421960705,40.7,75202.86,0.0,0.94575,4e-05,7.36853]
[1776421961413,40.7,75197.52,0.0,0.94554,4e-05,7.39025]
[1776421962725,40.7,75197.52,0.0,0.94554,4e-05,7.39025]
[1776421962817,40.68,75199.9,0.0,0.94573,4e-05,7.3704]
[1776421964764,40.68,75202.03,0.0,0.94582,4e-05,7.36042]
[1776421965441,40.67,75216.57,0.0,0.94642,4e-05,7.2971]
[1776421966449,40.67,75218.75,0.0,0.94652,4e-05,7.28709]
[1776421968728,40.67,75219.9,0.0,0.94657,4e-05,7.28144]
[1776421968765,40.67,75225.64,0.0,0.94681,4e-05,7.25649]
[1776421973497,40.66,75241.23,0.0,0.94746,4e-05,7.18741]
[1776421974503,40.66,75241.59,0.0,0.94748,4e-05,7.18526]
[1776421979539,40.65,75242.67,0.0,0.94755,4e-05,7.17758]
[1776421982559,40.65,75232.29,0.0,0.94716,4e-05,7.21914]
[1776421983566,40.65,75232.49,0.0,0.94717,4e-05,7.2176]
[1776421985581,40.64,75244.1,0.0,0.94764,4e-05,7.16765]
[1776421986587,40.64,75243.08,0.0,0.94761,4e-05,7.1713]
[1776421988602,40.64,75248.66,0.0,0.94784,4e-05,7.1468]
[1776421993637,40.63,75236.62,0.0,0.94739,4e-05,7.19421]
[1776421994645,40.63,75231.06,0.0,0.94718,4e-05,7.21686]
[1776421998673,40.62,75239.94,0.0,0.94755,4e-05,7.17698]
[1776422000686,40.62,75249.84,0.0,0.94795,4e-05,7.13446]
[1776422003707,40.62,75253.61,0.0,0.94812,4e-05,7.11715]
[1776422004693,40.62,75253.61,0.0,0.94812,4e-05,7.11715]
[1776422004715,40.62,75253.47,0.0,0.94812,4e-05,7.11722]
[1776422005721,40.62,75263.02,0.0,0.94849,4e-05,7.07705]
[1776422006704,40.62,75263.02,0.0,0.94849,4e-05,7.07705]
[1776422006729,40.62,75260.08,0.0,0.94838,4e-05,7.08879]
[1776422007810,40.62,75260.08,0.0,0.94838,4e-05,7.08879]
[1776422007885,40.61,75236.41,0.0,0.94746,4e-05,7.18697]
[1776422008743,40.61,75225.51,0.0,0.94703,4e-05,7.23206]
[1776422009750,40.61,75226.71,0.0,0.94709,4e-05,7.22633]
[1776422011327,40.61,75225.61,0.0,0.94705,4e-05,7.23026]
[1776422011764,40.61,75225.96,0.0,0.94709,4e-05,7.22501]
[1776422013458,40.61,75229.39,0.0,0.94723,4e-05,7.20993]
[1776422013780,40.61,75237.49,0.0,0.94756,4e-05,7.17534]
[1776422014787,40.6,75250.23,0.0,0.94806,4e-05,7.12157]
[1776422015793,40.6,75257.58,0.0,0.94836,4e-05,7.09049]
[1776422017479,40.6,75261.23,0.0,0.9485,4e-05,7.07488]
[1776422017629,40.6,75261.23,0.0,0.9485,4e-05,7.07488]
[1776422017808,40.6,75263.42,0.0,0.94859,4e-05,7.06536]
[1776422021451,40.6,75263.45,0.0,0.9486,4e-05,7.06394]
[1776422021837,40.6,75267.43,0.0,0.94876,4e-05,7.04704]
[1776422023851,40.6,75264.05,0.0,0.94864,4e-05,7.06022]
[1776422028886,40.59,75268.34,0.0,0.94882,4e-05,7.0404]
[1776422031858,40.59,75269.93,0.0,0.94889,4e-05,7.03307]
[1776422031907,40.59,75274.55,0.0,0.94907,4e-05,7.01364]
[1776422033921,40.59,75281.94,0.0,0.94936,4e-05,6.98256]
[1776422035937,40.59,75267.68,0.0,0.94882,4e-05,7.04082]
[1776422036944,40.58,75271.28,0.0,0.94896,4e-05,7.02557]
[1776422039054,40.58,75272.4,0.0,0.94901,4e-05,7.0206]
[1776422038958,40.58,75275.18,0.0,0.94912,4e-05,7.0088]
[1776422039965,40.58,75274.62,0.0,0.9491,4e-05,7.0108]
[1776422041204,40.58,75274.05,0.0,0.94908,4e-05,7.01284]
[1776422043993,40.58,75281.81,0.0,0.94939,4e-05,6.97994]
[1776422045000,40.58,75285.66,0.0,0.94954,4e-05,6.96386]
[1776422046007,40.58,75289.32,0.0,0.94968,4e-05,6.94861]
[1776422048021,40.58,75284.0,0.0,0.94948,4e-05,6.97005]
[1776422051043,40.58,75287.56,0.0,0.94962,4e-05,6.9547]
[1776422056078,40.57,75291.13,0.0,0.94977,4e-05,6.93902]
[1776422059098,40.57,75297.47,0.0,0.95001,4e-05,6.91252]
[1776422061204,40.57,75297.45,0.0,0.95001,4e-05,6.91245]
[1776422061217,40.57,75298.96,0.0,0.95007,4e-05,6.90612]
[1776422062120,40.57,75301.78,0.0,0.95018,4e-05,6.89446]
[1776422063127,40.57,75304.36,0.0,0.95028,4e-05,6.88381]
[1776422064133,40.57,75307.07,0.0,0.95039,4e-05,6.87218]
[1776422068164,40.57,75309.59,0.0,0.9505,4e-05,6.85966]
[1776422069170,40.56,75312.81,0.0,0.95063,4e-05,6.84601]
[1776422070178,40.56,75318.86,0.0,0.95086,4e-05,6.82091]
[1776422071186,40.56,75324.77,0.0,0.9511,4e-05,6.79348]
[1776422075213,40.56,75333.36,0.0,0.95144,4e-05,6.75704]
[1776422076220,40.56,75339.93,0.0,0.95168,4e-05,6.73015]
[1776422078234,40.56,75342.04,0.0,0.95177,4e-05,6.72093]
[1776422079241,40.55,75345.63,0.0,0.9519,4e-05,6.70618]
[1776422080247,40.55,75329.16,0.0,0.9513,4e-05,6.77214]
[1776422082261,40.55,75328.5,0.0,0.95128,4e-05,6.77408]
[1776422085284,40.55,75332.11,0.0,0.95143,4e-05,6.75825]
[1776422086292,40.55,75335.3,0.0,0.95155,4e-05,6.74499]
[1776422088306,40.55,75341.31,0.0,0.95178,4e-05,6.72007]
[1776422089313,40.55,75343.64,0.0,0.95187,4e-05,6.71036]
[1776422091327,40.54,75346.02,0.0,0.95196,4e-05,6.70021]
[1776422096362,40.54,75336.79,0.0,0.95163,4e-05,6.7359]
[1776422097369,40.54,75329.15,0.0,0.95135,4e-05,6.76641]
[1776422098376,40.54,75313.09,0.0,0.95075,4e-05,6.8311]
[1776422099383,40.54,75306.16,0.0,0.9505,4e-05,6.85887]
[1776422102403,40.54,75312.19,0.0,0.95073,4e-05,6.83365]
[1776422103411,40.54,75318.65,0.0,0.95097,4e-05,6.80743]
[1776422104418,40.54,75322.27,0.0,0.95112,4e-05,6.7918]
[1776422105425,40.53,75327.04,0.0,0.9513,4e-05,6.77207]
[1776422107439,40.53,75331.47,0.0,0.95147,4e-05,6.75338]
[1776422109453,40.53,75335.24,0.0,0.95162,4e-05,6.73744]
[1776422110460,40.53,75338.44,0.0,0.95174,4e-05,6.72421]
[1776422112474,40.53,75345.44,0.0,0.952,4e-05,6.69544]
[1776422116502,40.53,75350.73,0.0,0.9522,4e-05,6.67314]
[1776422117508,40.53,75355.53,0.0,0.95238,4e-05,6.6537]
[1776422120529,40.52,75360.88,0.0,0.95258,4e-05,6.63173]
[1776422121537,40.52,75366.78,0.0,0.9528,4e-05,6.60806]
[1776422123551,40.52,75361.2,0.0,0.9526,4e-05,6.63001]
[1776422125566,40.52,75357.92,0.0,0.95248,4e-05,6.64274]
[1776422126573,40.52,75355.46,0.0,0.95239,4e-05,6.65236]
[1776422131609,40.52,75355.97,0.0,0.95244,4e-05,6.64632]
[1776422132615,40.52,75362.97,0.0,0.9527,4e-05,6.6182]
[1776422133623,40.52,75366.22,0.0,0.95282,4e-05,6.60512]
[1776422134630,40.52,75369.34,0.0,0.95293,4e-05,6.59258]
[1776422136664,40.52,75359.45,0.0,0.95257,4e-05,6.63173]
[1776422137671,40.52,75359.66,0.0,0.95258,4e-05,6.63072]
[1776422140691,40.52,75361.8,0.0,0.95267,4e-05,6.62166]
[1776422142706,40.52,75359.47,0.0,0.95258,4e-05,6.63062]
[1776422143713,40.52,75352.57,0.0,0.95233,4e-05,6.65799]
[1776422145727,40.51,75358.75,0.0,0.95256,4e-05,6.63288]
[1776422147741,40.51,75361.18,0.0,0.95265,4e-05,6.62284]
[1776422150761,40.51,75363.33,0.0,0.95274,4e-05,6.6138]
[1776422154790,40.51,75367.02,0.0,0.95288,4e-05,6.59855]
[1776422159825,40.51,75373.54,0.0,0.95312,4e-05,6.57208]
[1776422163853,40.51,75371.31,0.0,0.95304,4e-05,6.58064]
[1776422167881,40.51,75363.66,0.0,0.95277,4e-05,6.61066]
[1776422168888,40.51,75359.86,0.0,0.95263,4e-05,6.62566]
[1776422173923,40.51,75361.31,0.0,0.95269,4e-05,6.61904]
[1776422177951,40.51,75357.99,0.0,0.95257,4e-05,6.63167]
[1776422181979,40.5,75351.57,0.0,0.95235,4e-05,6.6566]
[1776422187014,40.5,75356.09,0.0,0.95252,4e-05,6.63749]
[1776422189028,40.5,75360.94,0.0,0.9527,4e-05,6.61778]
[1776422191042,40.5,75363.18,0.0,0.9528,4e-05,6.60561]
[1776422194013,40.5,75362.79,0.0,0.95279,4e-05,6.60689]
[1776422194081,40.5,75278.74,0.0,0.94966,4e-05,6.94693]
[1776422195081,40.5,75265.89,0.0,0.94917,4e-05,6.99951]
[1776422196088,40.5,75269.19,0.0,0.9493,4e-05,6.98557]
[1776422197078,40.5,75269.19,0.0,0.9493,4e-05,6.98557]
[1776422197095,40.5,75269.97,0.0,0.94933,4e-05,6.98205]
[1776422199219,40.5,75269.52,0.0,0.94932,4e-05,6.98361]
[1776422202130,40.49,75281.18,0.0,0.94978,4e-05,6.93442]
[1776422203136,40.49,75285.51,0.0,0.94994,4e-05,6.91643]
[1776422205372,40.49,75286.72,0.0,0.94999,4e-05,6.91108]
[1776422206158,40.49,75293.9,0.0,0.95027,4e-05,6.88151]
[1776422207457,40.49,75293.15,0.0,0.95024,4e-05,6.88443]
[1776422211193,40.49,75297.91,0.0,0.95043,4e-05,6.86344]
[1776422216228,40.48,75299.55,0.0,0.95051,4e-05,6.85513]
[1776422221264,40.48,75300.99,0.0,0.95057,4e-05,6.84855]
[1776422226300,40.48,75304.27,0.0,0.9507,4e-05,6.83445]
[1776422231334,40.48,75308.67,0.0,0.95087,4e-05,6.816]
[1776422236370,40.48,75308.32,0.0,0.95086,4e-05,6.81689]
[1776422241405,40.48,75309.61,0.0,0.95092,4e-05,6.81114]
[1776422244074,40.48,75309.61,0.0,0.95092,4e-05,6.81114]
[1776422244138,40.48,75313.68,0.0,0.95107,4e-05,6.79437]
[1776422244430,40.48,75270.45,0.0,0.94943,4e-05,6.97113]
[1776422245437,40.48,75260.55,0.0,0.94906,4e-05,7.01166]
[1776422246444,40.48,75260.63,0.0,0.94906,4e-05,7.01092]
[1776422247461,40.48,75260.63,0.0,0.94906,4e-05,7.01092]
[1776422247522,40.47,75260.71,0.0,0.94907,4e-05,7.01018]
[1776422249460,40.47,75262.2,0.0,0.94913,4e-05,7.00362]
[1776422249465,40.47,75260.86,0.0,0.94908,4e-05,7.00876]
[1776422253493,40.47,75266.14,0.0,0.94932,4e-05,6.98236]
[1776422255465,40.47,75265.96,0.0,0.94932,4e-05,6.98275]
[1776422255507,40.47,75266.31,0.0,0.94933,4e-05,6.98096]
[1776422260542,40.46,75266.94,0.0,0.94937,4e-05,6.97664]
[1776422261549,40.46,75261.2,0.0,0.94916,4e-05,7.00002]
[1776422263464,40.46,75258.16,0.0,0.94904,4e-05,7.01224]
[1776422263563,40.46,75256.38,0.0,0.94898,4e-05,7.01922]
[1776422268599,40.46,75252.57,0.0,0.94885,4e-05,7.03308]
[1776422273634,40.45,75252.54,0.0,0.94886,4e-05,7.03124]
[1776422278669,40.45,75259.64,0.0,0.94915,4e-05,7.00002]
[1776422283451,40.45,75260.73,0.0,0.94921,4e-05,6.99427]
[1776422283704,40.45,75264.27,0.0,0.94935,4e-05,6.97934]
[1776422288739,40.44,75265.58,0.0,0.94941,4e-05,6.97282]
[1776422294781,40.44,75266.87,0.0,0.94946,4e-05,6.96753]
[1776422300343,40.44,75266.12,0.0,0.94943,4e-05,6.9707]
[1776422309886,40.44,75265.43,0.0,0.9494,4e-05,6.97376]
[1776422314921,40.44,75266.52,0.0,0.94946,4e-05,6.96639]
[1776422319956,40.44,75265.68,0.0,0.94942,4e-05,6.97005]
[1776422324993,40.45,75266.97,0.0,0.94947,4e-05,6.96489]
[1776422328021,40.45,75253.12,0.0,0.94894,4e-05,7.02226]
[1776422329026,40.45,75260.97,0.0,0.94924,4e-05,6.9897]
[1776422329457,40.45,75260.97,0.0,0.94924,4e-05,6.9897]
[1776422330034,40.45,75262.49,0.0,0.9493,4e-05,6.98341]
[1776422332048,40.45,75257.37,0.0,0.9491,4e-05,7.00457]
[1776422337082,40.44,75255.44,0.0,0.94903,4e-05,7.01227]
[1776422341110,40.44,75249.91,0.0,0.94882,4e-05,7.0349]
[1776422344131,40.44,75240.49,0.0,0.94846,4e-05,7.07292]
[1776422345141,40.44,75232.44,0.0,0.94815,4e-05,7.10633]
[1776422346147,40.44,75230.55,0.0,0.94808,4e-05,7.11401]
[1776422348161,40.44,75222.71,0.0,0.94777,4e-05,7.14635]
[1776422349169,40.44,75202.32,0.0,0.94697,4e-05,7.23185]
[1776422350176,40.44,75196.91,0.0,0.94675,4e-05,7.25429]
[1776422351183,40.44,75203.75,0.0,0.94703,4e-05,7.22492]
[1776422352293,40.44,75203.75,0.0,0.94703,4e-05,7.22492]
[1776422352349,40.44,75208.93,0.0,0.94724,4e-05,7.20265]
[1776422353199,40.44,75212.6,0.0,0.94739,4e-05,7.18681]
[1776422354450,40.43,75213.87,0.0,0.94745,4e-05,7.1811]
[1776422360246,40.43,75213.75,0.0,0.94746,4e-05,7.17999]
[1776422361253,40.43,75219.56,0.0,0.94769,4e-05,7.15548]
[1776422362260,40.43,75231.46,0.0,0.94816,4e-05,7.1056]
[1776422362445,40.43,75231.46,0.0,0.94816,4e-05,7.1056]
[1776422363267,40.43,75236.96,0.0,0.94837,4e-05,7.08241]
[1776422365281,40.43,75240.7,0.0,0.94852,4e-05,7.06696]
[1776422366288,40.43,75245.15,0.0,0.94869,4e-05,7.04853]
[1776422370464,40.43,75246.36,0.0,0.94873,4e-05,7.04384]
[1776422371323,40.43,75247.51,0.0,0.9488,4e-05,7.03626]
[1776422372439,40.43,75249.03,0.0,0.94886,4e-05,7.03009]
[1776422374344,40.43,75237.39,0.0,0.9484,4e-05,7.07878]
[1776422375351,40.43,75233.69,0.0,0.94825,4e-05,7.09428]
[1776422376451,40.43,75234.17,0.0,0.94827,4e-05,7.09232]
[1776422377365,40.43,75234.47,0.0,0.94828,4e-05,7.09112]
[1776422381393,40.43,75226.11,0.0,0.94795,4e-05,7.12629]
[1776422383407,40.43,75223.15,0.0,0.94784,4e-05,7.13814]
[1776422385421,40.43,75218.25,0.0,0.94766,4e-05,7.15756]
[1776422390456,40.42,75213.9,0.0,0.94751,4e-05,7.17343]
[1776422393478,40.42,75209.39,0.0,0.94735,4e-05,7.19056]
[1776422396441,40.42,75208.29,0.0,0.94731,4e-05,7.19455]
[1776422396501,40.42,75208.22,0.0,0.94732,4e-05,7.19355]
[1776422397508,40.41,75213.17,0.0,0.94752,4e-05,7.17208]
[1776422398459,40.41,75213.17,0.0,0.94752,4e-05,7.17208]
[1776422398514,40.41,75213.75,0.0,0.94755,4e-05,7.16902]
[1776422399522,40.41,75218.86,0.0,0.94776,4e-05,7.14695]
[1776422402544,40.41,75224.85,0.0,0.94801,4e-05,7.12014]
[1776422403550,40.41,75234.77,0.0,0.9484,4e-05,7.07815]
[1776422404557,40.41,75241.38,0.0,0.94867,4e-05,7.05015]
[1776422405564,40.41,75244.68,0.0,0.9488,4e-05,7.03601]
[1776422411606,40.4,75245.84,0.0,0.94886,4e-05,7.02886]
[1776422416641,40.4,75249.14,0.0,0.94901,4e-05,7.01331]
[1776422418452,40.4,75249.14,0.0,0.94901,4e-05,7.01331]
[1776422418655,40.39,75253.92,0.0,0.9492,4e-05,6.9928]
[1776422422452,40.39,75256.07,0.0,0.94929,4e-05,6.98326]
[1776422431746,40.39,75252.9,0.0,0.94922,4e-05,6.98981]
[1776422436780,40.38,75252.6,0.0,0.94922,4e-05,6.98945]
[1776422438443,40.38,75252.6,0.0,0.94922,4e-05,6.98945]
[1776422437788,40.38,75244.23,0.0,0.9489,4e-05,7.02413]
[1776422438794,40.38,75244.34,0.0,0.9489,4e-05,7.02359]
[1776422443829,40.38,75244.4,0.0,0.94891,4e-05,7.02289]
[1776422445844,40.38,75248.97,0.0,0.94909,4e-05,7.00379]
[1776422446851,40.38,75242.06,0.0,0.94882,4e-05,7.03244]
[1776422447859,40.38,75232.18,0.0,0.94844,4e-05,7.07322]
[1776422448866,40.38,75229.0,0.0,0.94832,4e-05,7.08633]
[1776422453901,40.38,75228.06,0.0,0.94829,4e-05,7.08934]
[1776422455915,40.38,75232.0,0.0,0.94844,4e-05,7.07249]
[1776422456922,40.37,75226.38,0.0,0.94823,4e-05,7.09548]
[1776422457929,40.38,75221.02,0.0,0.94802,4e-05,7.11801]
[1776422459943,40.37,75221.38,0.0,0.94804,4e-05,7.11602]
[1776422464978,40.37,75227.31,0.0,0.94829,4e-05,7.08863]
[1776422466992,40.37,75230.94,0.0,0.94844,4e-05,7.0725]
[1776422472027,40.37,75233.1,0.0,0.94852,4e-05,7.06395]
[1776422477062,40.36,75235.71,0.0,0.94864,4e-05,7.05146]
[1776422480083,40.36,75241.53,0.0,0.94887,4e-05,7.02708]
[1776422485118,40.36,75241.2,0.0,0.94886,4e-05,7.02833]
[1776422489145,40.36,75244.47,0.0,0.94898,4e-05,7.01545]
[1776422493174,40.37,75248.41,0.0,0.94914,4e-05,6.99686]
[1776422494445,40.37,75248.41,0.0,0.94914,4e-05,6.99686]
[1776422494547,40.37,75248.28,0.0,0.94914,4e-05,6.99709]
[1776422499216,40.36,75253.22,0.0,0.94934,4e-05,6.97516]
[1776422500225,40.36,75260.9,0.0,0.94964,4e-05,6.94316]
[1776422502239,40.36,75262.41,0.0,0.9497,4e-05,6.93678]
[1776422505260,40.36,75265.63,0.0,0.94982,4e-05,6.92374]
[1776422509288,40.36,75273.61,0.0,0.95013,4e-05,6.89116]
[1776422510295,40.36,75278.14,0.0,0.9503,4e-05,6.87223]
[1776422513316,40.36,75282.4,0.0,0.95046,4e-05,6.85502]
[1776422518351,40.36,75280.15,0.0,0.95037,4e-05,6.86513]
[1776422520365,40.37,75283.44,0.0,0.95049,4e-05,6.852]
[1776422523385,40.37,75277.11,0.0,0.95025,4e-05,6.8782]
[1776422528421,40.36,75279.3,0.0,0.95033,4e-05,6.86864]
[1776422533456,40.36,75283.28,0.0,0.95049,4e-05,6.85186]
[1776422538491,40.36,75284.47,0.0,0.95054,4e-05,6.84664]
[1776422540505,40.36,75289.83,0.0,0.95074,4e-05,6.82464]
[1776422545539,40.36,75295.83,0.0,0.95097,4e-05,6.80011]
[1776422546454,40.36,75295.83,0.0,0.95097,4e-05,6.80011]
[1776422546547,40.36,75297.86,0.0,0.95104,4e-05,6.79187]
[1776422549568,40.36,75302.16,0.0,0.9512,4e-05,6.77502]
[1776422550451,40.36,75302.16,0.0,0.9512,4e-05,6.77502]
[1776422555610,40.36,75303.27,0.0,0.95126,4e-05,6.7678]
[1776422560645,40.37,75305.28,0.0,0.95133,4e-05,6.76009]
[1776422561652,40.37,75309.4,0.0,0.95148,4e-05,6.74371]
[1776422566687,40.37,75308.58,0.0,0.95143,4e-05,6.74869]
[1776422567694,40.37,75304.9,0.0,0.95129,4e-05,6.76395]
[1776422570719,40.37,75308.34,0.0,0.95141,4e-05,6.75092]
[1776422572730,40.37,75313.86,0.0,0.95162,4e-05,6.72897]
[1776422577765,40.37,75312.78,0.0,0.95157,4e-05,6.73377]
[1776422579695,40.37,75312.96,0.0,0.95158,4e-05,6.73313]
[1776422579778,40.37,75276.6,0.0,0.95021,4e-05,6.8813]
[1776422580789,40.37,75274.88,0.0,0.95015,4e-05,6.8882]
[1776422581805,40.37,75221.66,0.0,0.94808,4e-05,7.10909]
[1776422583064,40.37,75221.66,0.0,0.94808,4e-05,7.10909]
[1776422583113,40.37,75217.77,0.0,0.94794,4e-05,7.12485]
[1776422585281,40.37,75215.45,0.0,0.94785,4e-05,7.13403]
[1776422585439,40.37,75215.45,0.0,0.94785,4e-05,7.13403]
[1776422585491,40.37,75219.19,0.0,0.94801,4e-05,7.11724]
[1776422585831,40.37,75225.37,0.0,0.94825,4e-05,7.09137]
[1776422586836,40.37,75234.9,0.0,0.94862,4e-05,7.05138]
[1776422587842,40.37,75237.04,0.0,0.94871,4e-05,7.04231]
[1776422589761,40.37,75238.63,0.0,0.94877,4e-05,7.03556]
[1776422590080,40.37,75238.63,0.0,0.94877,4e-05,7.03556]
[1776422590174,40.37,75238.93,0.0,0.94879,4e-05,7.03419]
[1776422593885,40.37,75235.62,0.0,0.94866,4e-05,7.04746]
[1776422598920,40.37,75230.27,0.0,0.94846,4e-05,7.06902]
[1776422601941,40.36,75225.55,0.0,0.94828,4e-05,7.08818]
[1776422602948,40.36,75214.92,0.0,0.94786,4e-05,7.1325]
[1776422603955,40.36,75213.58,0.0,0.94781,4e-05,7.13811]
[1776422605969,40.36,75217.09,0.0,0.94795,4e-05,7.12309]
[1776422607983,40.36,75211.74,0.0,0.94774,4e-05,7.14557]
[1776422609997,40.36,75209.02,0.0,0.94763,4e-05,7.15692]
[1776422614025,40.36,75214.87,0.0,0.94789,4e-05,7.1291]
[1776422619061,40.36,75216.18,0.0,0.94794,4e-05,7.12361]
[1776422620068,40.36,75208.38,0.0,0.94763,4e-05,7.15637]
[1776422621075,40.36,75211.65,0.0,0.94776,4e-05,7.14257]
[1776422623351,40.36,75213.26,0.0,0.94782,4e-05,7.13578]
[1776422623360,40.36,75205.12,0.0,0.9475,4e-05,7.16998]
[1776422625105,40.36,75181.78,0.0,0.94657,4e-05,7.26861]
[1776422626939,40.36,75180.04,0.0,0.94649,4e-05,7.27631]
[1776422627118,40.36,75186.93,0.0,0.94677,4e-05,7.24683]
[1776422632066,40.36,75189.97,0.0,0.9469,4e-05,7.2331]
[1776422632157,40.36,75187.84,0.0,0.94682,4e-05,7.24191]
[1776422634212,40.36,75185.73,0.0,0.94674,4e-05,7.25066]
[1776422635176,40.36,75180.62,0.0,0.94654,4e-05,7.27192]
[1776422640211,40.36,75183.39,0.0,0.94666,4e-05,7.25886]
[1776422641218,40.36,75191.1,0.0,0.94697,4e-05,7.22592]
[1776422642225,40.36,75195.28,0.0,0.94714,4e-05,7.20801]
[1776422644239,40.35,75192.2,0.0,0.94704,4e-05,7.21909]
[1776422649274,40.35,75183.51,0.0,0.9467,4e-05,7.25503]
[1776422650281,40.35,75179.83,0.0,0.94655,4e-05,7.27047]
[1776422651288,40.35,75178.54,0.0,0.9465,4e-05,7.27545]
[1776422655316,40.35,75187.1,0.0,0.94686,4e-05,7.23807]
[1776422656323,40.34,75189.17,0.0,0.94694,4e-05,7.22911]
[1776422657330,40.34,75183.45,0.0,0.94671,4e-05,7.25318]
[1776422660677,40.34,75182.51,0.0,0.94668,4e-05,7.25671]
[1776422660736,40.34,75182.41,0.0,0.94668,4e-05,7.25691]
[1776422662710,40.34,75182.58,0.0,0.94669,4e-05,7.25595]
[1776422663372,40.34,75185.06,0.0,0.94679,4e-05,7.24498]
[1776422666708,40.34,75184.31,0.0,0.94676,4e-05,7.24773]
[1776422667400,40.34,75184.73,0.0,0.94678,4e-05,7.24551]
[1776422672434,40.34,75185.23,0.0,0.94684,4e-05,7.23924]
[1776422676463,40.34,75193.4,0.0,0.94717,4e-05,7.20387]
[1776422677220,40.34,75193.4,0.0,0.94717,4e-05,7.20387]
[1776422677301,40.34,75193.4,0.0,0.94717,4e-05,7.20387]
[1776422677470,40.33,75197.54,0.0,0.94735,4e-05,7.18488]
[1776422678477,40.33,75205.26,0.0,0.94767,4e-05,7.15113]
[1776422679484,40.33,75207.85,0.0,0.94777,4e-05,7.14017]
[1776422680697,40.33,75207.85,0.0,0.94777,4e-05,7.14017]
[1776422683518,40.33,75211.81,0.0,0.94793,4e-05,7.12309]
[1776422685532,40.33,75215.65,0.0,0.94808,4e-05,7.10696]
[1776422687546,40.33,75218.11,0.0,0.94817,4e-05,7.09727]
[1776422691574,40.33,75235.43,0.0,0.94884,4e-05,7.02604]
[1776422692581,40.33,75224.02,0.0,0.94839,4e-05,7.07379]
[1776422693588,40.33,75221.27,0.0,0.94829,4e-05,7.08538]
[1776422694611,40.33,75207.22,0.0,0.94773,4e-05,7.14431]
[1776422696624,40.33,75202.33,0.0,0.94754,4e-05,7.16495]
[1776422697631,40.33,75206.25,0.0,0.94769,4e-05,7.14835]
[1776422702666,40.33,75208.9,0.0,0.9478,4e-05,7.13706]
[1776422706694,40.33,75205.48,0.0,0.94766,4e-05,7.1514]
[1776422707700,40.33,75202.87,0.0,0.94756,4e-05,7.16236]
[1776422711729,40.33,75206.81,0.0,0.94772,4e-05,7.14556]
[1776422712736,40.33,75209.09,0.0,0.94781,4e-05,7.13595]
[1776422714750,40.33,75206.52,0.0,0.94771,4e-05,7.14672]
[1776422717771,40.33,75209.28,0.0,0.94782,4e-05,7.13506]
[1776422719785,40.33,75211.9,0.0,0.94792,4e-05,7.12404]
[1776422724820,40.33,75212.92,0.0,0.94796,4e-05,7.12051]
[1776422729855,40.33,75217.28,0.0,0.94813,4e-05,7.10231]
[1776422734890,40.33,75216.98,0.0,0.94813,4e-05,7.10067]
[1776422736904,40.33,75212.44,0.0,0.94795,4e-05,7.11976]
[1776422741939,40.33,75207.75,0.0,0.94777,4e-05,7.13937]
[1776422742946,40.33,75210.48,0.0,0.94788,4e-05,7.12786]
[1776422744960,40.33,75208.3,0.0,0.94779,4e-05,7.13698]
[1776422745967,40.33,75202.6,0.0,0.94757,4e-05,7.16093]
[1776422748295,40.33,75200.68,0.0,0.94749,4e-05,7.16895]
[1776422748334,40.33,75190.5,0.0,0.94709,4e-05,7.21185]
[1776422748993,40.33,75176.76,0.0,0.94653,4e-05,7.2704]
[1776422750001,40.33,75175.58,0.0,0.94648,4e-05,7.2756]
[1776422751762,40.33,75175.58,0.0,0.94648,4e-05,7.2756]
[1776422751791,40.33,75176.09,0.0,0.9465,4e-05,7.27379]
[1776422753952,40.34,75176.41,0.0,0.94651,4e-05,7.27262]
[1776422758062,40.34,75172.4,0.0,0.94634,4e-05,7.29061]
[1776422758934,40.34,75172.4,0.0,0.94634,4e-05,7.29061]
[1776422759069,40.34,75164.88,0.0,0.94604,4e-05,7.32241]
[1776422760081,40.34,75148.77,0.0,0.94538,4e-05,7.39108]
[1776422761088,40.34,75129.93,0.0,0.9446,4e-05,7.47227]
[1776422762095,40.34,75129.46,0.0,0.94458,4e-05,7.47418]
[1776422764109,40.34,75132.93,0.0,0.94473,4e-05,7.45891]
[1776422765116,40.33,75136.07,0.0,0.94486,4e-05,7.44525]
[1776422766123,40.33,75141.72,0.0,0.9451,4e-05,7.42037]
[1776422768137,40.33,75146.67,0.0,0.94531,4e-05,7.39813]
[1776422773172,40.33,75145.02,0.0,0.94527,4e-05,7.40296]
[1776422775186,40.32,75149.29,0.0,0.94545,4e-05,7.38371]
[1776422780221,40.32,75162.27,0.0,0.946,4e-05,7.32607]
[1776422781228,40.32,75155.69,0.0,0.94573,4e-05,7.3539]
[1776422782235,40.32,75152.14,0.0,0.94559,4e-05,7.36876]
[1776422785257,40.32,75155.27,0.0,0.94573,4e-05,7.35419]
[1776422787271,40.31,75158.73,0.0,0.94588,4e-05,7.33869]
[1776422788278,40.31,75163.55,0.0,0.94608,4e-05,7.31776]
[1776422788937,40.31,75163.55,0.0,0.94608,4e-05,7.31776]
[1776422789285,40.31,75169.39,0.0,0.94632,4e-05,7.29256]
[1776422793313,40.31,75175.6,0.0,0.9466,4e-05,7.26203]
[1776422795326,40.31,75183.51,0.0,0.94692,4e-05,7.22806]
[1776422796334,40.31,75190.58,0.0,0.94721,4e-05,7.19797]
[1776422797341,40.31,75194.5,0.0,0.94736,4e-05,7.18131]
[1776422799355,40.31,75201.18,0.0,0.94763,4e-05,7.15298]
[1776422801369,40.31,75207.54,0.0,0.94788,4e-05,7.12617]
[1776422806404,40.31,75207.71,0.0,0.94789,4e-05,7.12544]
[1776422811439,40.31,75208.47,0.0,0.94792,4e-05,7.1222]
[1776422812938,40.31,75208.61,0.0,0.94793,4e-05,7.12161]
[1776422813453,40.31,75208.85,0.0,0.94794,4e-05,7.12058]
[1776422814942,40.31,75208.46,0.0,0.94792,4e-05,7.12221]
[1776422818488,40.31,75195.84,0.0,0.94742,4e-05,7.17526]
[1776422819495,40.31,75181.74,0.0,0.94686,4e-05,7.2349]
[1776422820501,40.31,75179.51,0.0,0.94677,4e-05,7.24426]
[1776422820949,40.31,75179.51,0.0,0.94677,4e-05,7.24426]
[1776422821510,40.31,75180.42,0.0,0.94681,4e-05,7.2402]
[1776422824530,40.31,75186.49,0.0,0.94706,4e-05,7.21386]
[1776422824941,40.31,75186.49,0.0,0.94706,4e-05,7.21386]
[1776422828558,40.31,75192.32,0.0,0.94729,4e-05,7.18862]
[1776422833592,40.3,75191.87,0.0,0.94728,4e-05,7.18986]
[1776422838627,40.3,75191.74,0.0,0.94728,4e-05,7.18984]
[1776422840642,40.3,75195.16,0.0,0.94742,4e-05,7.17517]
[1776422842656,40.3,75199.68,0.0,0.9476,4e-05,7.15594]
[1776422843662,40.3,75204.81,0.0,0.94781,4e-05,7.13429]
[1776422845677,40.3,75214.65,0.0,0.94819,4e-05,7.09295]
[1776422846940,40.3,75214.65,0.0,0.94819,4e-05,7.09295]
[1776422846684,40.3,75225.33,0.0,0.94861,4e-05,7.04833]
[1776422847691,40.3,75227.32,0.0,0.94869,4e-05,7.04015]
[1776422848944,40.3,75227.32,0.0,0.94869,4e-05,7.04015]
[1776422850937,40.3,75231.21,0.0,0.94884,4e-05,7.02422]
[1776422853733,40.3,75236.57,0.0,0.94906,4e-05,6.99962]
[1776422854938,40.3,75236.57,0.0,0.94906,4e-05,6.99962]
[1776422856942,40.31,75238.66,0.0,0.94914,4e-05,6.99134]
[1776422858770,40.31,75244.04,0.0,0.94934,4e-05,6.96967]
[1776422859777,40.31,75251.64,0.0,0.94963,4e-05,6.93847]
[1776422860940,40.31,75251.64,0.0,0.94963,4e-05,6.93847]
[1776422860783,40.31,75257.93,0.0,0.94987,4e-05,6.91281]
[1776422861791,40.31,75264.56,0.0,0.95012,4e-05,6.88585]
[1776422866826,40.31,75266.24,0.0,0.95017,4e-05,6.88084]
[1776422868840,40.31,75270.3,0.0,0.95032,4e-05,6.86494]
[1776422873875,40.32,75271.4,0.0,0.95034,4e-05,6.86246]
[1776422875888,40.32,75263.45,0.0,0.95003,4e-05,6.89593]
[1776422877903,40.32,75256.88,0.0,0.94977,4e-05,6.9237]
[1776422878936,40.32,75256.88,0.0,0.94977,4e-05,6.9237]
[1776422879916,40.32,75255.76,0.0,0.94972,4e-05,6.92894]
[1776422880959,40.32,75255.76,0.0,0.94972,4e-05,6.92894]
[1776422881202,40.32,75257.21,0.0,0.94978,4e-05,6.92326]
[1776422881931,40.33,75261.13,0.0,0.94992,4e-05,6.90742]
[1776422882939,40.33,75258.42,0.0,0.94982,4e-05,6.91894]
[1776422883946,40.33,75253.8,0.0,0.94964,4e-05,6.93833]
[1776422884953,40.33,75251.2,0.0,0.94953,4e-05,6.94937]
[1776422888981,40.33,75255.25,0.0,0.94968,4e-05,6.93377]
[1776422890995,40.33,75258.6,0.0,0.9498,4e-05,6.92058]
[1776422896030,40.34,75259.94,0.0,0.94984,4e-05,6.91676]
[1776422897039,40.34,75263.34,0.0,0.94996,4e-05,6.9031]
[1776422902072,40.34,75262.83,0.0,0.94993,4e-05,6.90702]
[1776422907107,40.34,75263.77,0.0,0.94995,4e-05,6.90491]
[1776422912142,40.35,75259.96,0.0,0.94981,4e-05,6.91932]
[1776422915163,40.35,75256.33,0.0,0.94966,4e-05,6.93528]
[1776422917586,40.35,75252.17,0.0,0.94949,4e-05,6.95307]
[1776422920945,40.35,75251.66,0.0,0.94946,4e-05,6.95601]
[1776422921205,40.35,75251.71,0.0,0.94946,4e-05,6.95608]
[1776422926240,40.36,75253.58,0.0,0.94952,4e-05,6.94977]
[1776422928254,40.36,75261.93,0.0,0.94984,4e-05,6.91594]
[1776422930687,40.36,75264.21,0.0,0.94992,4e-05,6.90691]
[1776422930950,40.36,75264.21,0.0,0.94992,4e-05,6.90691]
[1776422932281,40.36,75269.84,0.0,0.95013,4e-05,6.88489]
[1776422934980,40.36,75272.46,0.0,0.95022,4e-05,6.87454]
[1776422935198,40.36,75274.19,0.0,0.95029,4e-05,6.86786]
[1776422935335,40.36,75274.19,0.0,0.95029,4e-05,6.86786]
[1776422935441,40.36,75274.19,0.0,0.95029,4e-05,6.86786]
[1776422935538,40.36,75277.67,0.0,0.95041,4e-05,6.85403]
[1776422937317,40.37,75287.95,0.0,0.95079,4e-05,6.81293]
[1776422938323,40.37,75289.05,0.0,0.95083,4e-05,6.80896]
[1776422939304,40.37,75289.05,0.0,0.95083,4e-05,6.80896]
[1776422939436,40.37,75289.05,0.0,0.95083,4e-05,6.80896]
[1776422939514,40.37,75288.09,0.0,0.95079,4e-05,6.8134]
[1776422941345,40.37,75280.19,0.0,0.95048,4e-05,6.84668]
[1776422942351,40.37,75275.16,0.0,0.95029,4e-05,6.86772]
[1776422944427,40.37,75275.04,0.0,0.95028,4e-05,6.86863]
[1776422944450,40.37,75275.04,0.0,0.95028,4e-05,6.86863]
[1776422953430,40.38,75276.72,0.0,0.9503,4e-05,6.86599]
[1776422956450,40.38,75273.75,0.0,0.95018,4e-05,6.87943]
[1776422957457,40.39,75251.01,0.0,0.9493,4e-05,6.9735]
[1776422958464,40.39,75246.46,0.0,0.94913,4e-05,6.99258]
[1776422960666,40.39,75247.1,0.0,0.94915,4e-05,6.99013]
[1776422960691,40.39,75247.1,0.0,0.94915,4e-05,6.99013]
[1776422960767,40.39,75249.84,0.0,0.94925,4e-05,6.97919]
[1776422963616,40.39,75251.19,0.0,0.9493,4e-05,6.97381]
[1776422963699,40.39,75251.19,0.0,0.9493,4e-05,6.97381]
[1776422968536,40.39,75254.1,0.0,0.9494,4e-05,6.963]
[1776422969738,40.39,75254.1,0.0,0.9494,4e-05,6.963]
[1776422969938,40.39,75254.1,0.0,0.9494,4e-05,6.963]
[1776422970040,40.39,75255.3,0.0,0.94945,4e-05,6.95848]
[1776422970525,40.39,75255.3,0.0,0.94945,4e-05,6.95848]
[1776422970690,40.39,75255.3,0.0,0.94945,4e-05,6.95848]
[1776422976591,40.39,75256.77,0.0,0.94951,4e-05,6.95073]
[1776422980395,40.4,75257.89,0.0,0.94955,4e-05,6.94677]
[1776422980436,40.4,75257.89,0.0,0.94955,4e-05,6.94677]
[1776422980622,40.4,75264.85,0.0,0.94981,4e-05,6.91832]
[1776422982505,40.4,75265.19,0.0,0.94982,4e-05,6.91715]
[1776422982692,40.4,75265.19,0.0,0.94982,4e-05,6.91715]
[1776422983782,40.4,75266.42,0.0,0.94987,4e-05,6.91236]
[1776422983937,40.4,75266.42,0.0,0.94987,4e-05,6.91236]
[1776422984038,40.4,75268.96,0.0,0.94996,4e-05,6.90248]
[1776422989685,40.4,75270.65,0.0,0.95001,4e-05,6.89709]
[1776422993713,40.41,75274.83,0.0,0.95016,4e-05,6.88122]
[1776422998748,40.41,75277.67,0.0,0.95025,4e-05,6.87133]
[1776422999630,40.41,75277.67,0.0,0.95025,4e-05,6.87133]
[1776422999696,40.41,75277.67,0.0,0.95025,4e-05,6.87133]
[1776423000762,40.41,75281.48,0.0,0.95039,4e-05,6.85645]
[1776423003783,40.41,75284.17,0.0,0.95048,4e-05,6.84701]
[1776423004388,40.41,75284.17,0.0,0.95048,4e-05,6.84701]
[1776423005563,40.41,75283.91,0.0,0.95047,4e-05,6.84807]
[1776423005691,40.41,75283.91,0.0,0.95047,4e-05,6.84807]
[1776423010832,40.42,75281.58,0.0,0.95035,4e-05,6.86038]
[1776423011839,40.42,75276.76,0.0,0.95017,4e-05,6.88012]
[1776423012846,40.42,75267.33,0.0,0.9498,4e-05,6.91958]
[1776423013852,40.42,75264.16,0.0,0.94968,4e-05,6.93291]
[1776423014561,40.42,75264.16,0.0,0.94968,4e-05,6.93291]
[1776423014696,40.42,75264.16,0.0,0.94968,4e-05,6.93291]
[1776423018888,40.43,75266.75,0.0,0.94977,4e-05,6.92359]
[1776423020968,40.43,75267.15,0.0,0.94978,4e-05,6.92222]
[1776423021195,40.43,75267.13,0.0,0.94977,4e-05,6.92258]
[1776423022916,40.43,75264.15,0.0,0.94966,4e-05,6.9354]
[1776423024930,40.43,75260.11,0.0,0.9495,4e-05,6.95256]
[1776423025937,40.43,75254.32,0.0,0.94927,4e-05,6.97669]
[1776423026615,40.43,75254.32,0.0,0.94927,4e-05,6.97669]
[1776423026693,40.43,75254.32,0.0,0.94927,4e-05,6.97669]
[1776423029965,40.43,75250.55,0.0,0.94912,4e-05,6.99301]
[1776423031981,40.43,75248.25,0.0,0.94905,4e-05,6.99982]
[1776423032465,40.43,75248.25,0.0,0.94905,4e-05,6.99982]
[1776423032688,40.43,75248.25,0.0,0.94905,4e-05,6.99982]
[1776423032986,40.43,75237.39,0.0,0.94862,4e-05,7.04506]
[1776423033993,40.43,75236.85,0.0,0.9486,4e-05,7.04739]
[1776423034337,40.43,75236.85,0.0,0.9486,4e-05,7.04739]
[1776423034438,40.43,75236.85,0.0,0.9486,4e-05,7.04739]
[1776423036009,40.43,75241.9,0.0,0.9488,4e-05,7.02657]
[1776423037016,40.43,75245.5,0.0,0.94893,4e-05,7.01175]
[1776423038297,40.43,75246.48,0.0,0.94897,4e-05,7.00782]
[1776423038440,40.43,75246.48,0.0,0.94897,4e-05,7.00782]
[1776423039030,40.43,75248.65,0.0,0.94905,4e-05,6.99898]
[1776423041044,40.43,75244.68,0.0,0.9489,4e-05,7.01575]
[1776423041704,40.43,75244.68,0.0,0.9489,4e-05,7.01575]
[1776423041941,40.43,75244.68,0.0,0.9489,4e-05,7.01575]
[1776423042051,40.43,75242.22,0.0,0.9488,4e-05,7.02609]
[1776423045072,40.44,75246.6,0.0,0.94897,4e-05,7.00826]
[1776423045957,40.44,75246.6,0.0,0.94897,4e-05,7.00826]
[1776423046196,40.44,75248.74,0.0,0.94905,4e-05,6.99953]
[1776423046942,40.44,75248.74,0.0,0.94905,4e-05,6.99953]
[1776423047086,40.44,75249.89,0.0,0.94909,4e-05,6.99492]
[1776423052121,40.44,75249.52,0.0,0.94907,4e-05,6.99727]
[1776423055826,40.44,75252.3,0.0,0.94917,4e-05,6.98627]
[1776423055940,40.44,75252.3,0.0,0.94917,4e-05,6.98627]
[1776423057156,40.44,75257.54,0.0,0.94937,4e-05,6.965]
[1776423058744,40.44,75261.45,0.0,0.94952,4e-05,6.94909]
[1776423058943,40.44,75261.45,0.0,0.94952,4e-05,6.94909]
[1776423064209,40.44,75261.23,0.0,0.9495,4e-05,6.95151]
[1776423069244,40.45,75263.93,0.0,0.94959,4e-05,6.94166]
[1776423074685,40.45,75265.08,0.0,0.94962,4e-05,6.93802]
[1776423074938,40.45,75265.08,0.0,0.94962,4e-05,6.93802]
[1776423075886,40.45,75265.1,0.0,0.94962,4e-05,6.93849]
[1776423075937,40.45,75265.1,0.0,0.94962,4e-05,6.93849]
[1776423075988,40.45,75264.99,0.0,0.94961,4e-05,6.93922]
[1776423079734,40.45,75268.27,0.0,0.94973,4e-05,6.92626]
[1776423079938,40.45,75268.27,0.0,0.94973,4e-05,6.92626]
[1776423086141,40.46,75268.54,0.0,0.94973,4e-05,6.92695]
[1776423086192,40.46,75268.54,0.0,0.94973,4e-05,6.92695]
[1776423086693,40.46,75268.54,0.0,0.94973,4e-05,6.92695]
[1776423086938,40.46,75268.54,0.0,0.94973,4e-05,6.92695]
[1776423087040,40.46,75268.82,0.0,0.94973,4e-05,6.92666]
[1776423093175,40.46,75271.3,0.0,0.94984,4e-05,6.91457]
[1776423093192,40.46,75271.3,0.0,0.94984,4e-05,6.91457]
[1776423103482,40.47,75272.22,0.0,0.94984,4e-05,6.91433]
[1776423106097,40.47,75274.16,0.0,0.94991,4e-05,6.90666]
[1776423106194,40.47,75274.16,0.0,0.94991,4e-05,6.90666]
[1776423107663,40.47,75275.19,0.0,0.94994,4e-05,6.90303]
[1776423107692,40.47,75275.19,0.0,0.94994,4e-05,6.90303]
[1776423107765,40.47,75277.18,0.0,0.95002,4e-05,6.89517]
[1776423110567,40.47,75278.67,0.0,0.95007,4e-05,6.88969]
[1776423110694,40.47,75278.67,0.0,0.95007,4e-05,6.88969]
[1776423114560,40.48,75271.21,0.0,0.94977,4e-05,6.92173]
[1776423118331,40.48,75273.92,0.0,0.94987,4e-05,6.91141]
[1776423118444,40.48,75273.92,0.0,0.94987,4e-05,6.91141]
[1776423119098,40.48,75273.92,0.0,0.94987,4e-05,6.91141]
[1776423119203,40.48,75273.92,0.0,0.94987,4e-05,6.91141]
[1776423119199,40.48,75273.84,0.0,0.94986,4e-05,6.91229]
[1776423125637,40.48,75263.67,0.0,0.94945,4e-05,6.95573]
[1776423126644,40.48,75260.38,0.0,0.94933,4e-05,6.9695]
[1776423127331,40.48,75260.38,0.0,0.94933,4e-05,6.9695]
[1776423127444,40.48,75260.38,0.0,0.94933,4e-05,6.9695]
[1776423129666,40.48,75256.12,0.0,0.94916,4e-05,6.98763]
[1776423131372,40.48,75253.64,0.0,0.94906,4e-05,6.99803]
[1776423131438,40.48,75253.64,0.0,0.94906,4e-05,6.99803]
[1776423132457,40.48,75253.34,0.0,0.94905,4e-05,6.99941]
[1776423132696,40.48,75253.34,0.0,0.94905,4e-05,6.99941]
[1776423132792,40.48,75252.56,0.0,0.94902,4e-05,7.00278]
[1776423139736,40.49,75251.2,0.0,0.94895,4e-05,7.00936]
[1776423145779,40.49,75250.49,0.0,0.94892,4e-05,7.01313]
[1776423148706,40.49,75250.82,0.0,0.94893,4e-05,7.01204]
[1776423148938,40.49,75250.82,0.0,0.94893,4e-05,7.01204]
[1776423154842,40.49,75250.21,0.0,0.94892,4e-05,7.01241]
[1776423159180,40.49,75252.5,0.0,0.949,4e-05,7.00328]
[1776423159438,40.49,75252.75,0.0,0.94901,4e-05,7.00236]
[1776423160305,40.49,75252.71,0.0,0.94901,4e-05,7.00266]
[1776423160442,40.49,75252.71,0.0,0.94901,4e-05,7.00266]
[1776423160883,40.49,75252.57,0.0,0.949,4e-05,7.00337]
[1776423165919,40.49,75254.18,0.0,0.94906,4e-05,6.99737]
[1776423169019,40.5,75254.09,0.0,0.94905,4e-05,6.99819]
[1776423169195,40.5,75254.09,0.0,0.94905,4e-05,6.99819]
[1776423169221,40.5,75258.93,0.0,0.94924,4e-05,6.97834]
[1776423174982,40.5,75258.39,0.0,0.94921,4e-05,6.98164]
[1776423177158,40.5,75260.88,0.0,0.9493,4e-05,6.97155]
[1776423177199,40.5,75260.88,0.0,0.9493,4e-05,6.97155]
[1776423178048,40.5,75262.68,0.0,0.94937,4e-05,6.96433]
[1776423178202,40.5,75262.68,0.0,0.94937,4e-05,6.96433]
[1776423178267,40.5,75262.15,0.0,0.94935,4e-05,6.96673]
[1776423182034,40.5,75267.8,0.0,0.94955,4e-05,6.94435]
[1776423182731,40.5,75267.8,0.0,0.94955,4e-05,6.94435]
[1776423182937,40.5,75267.8,0.0,0.94955,4e-05,6.94435]
[1776423186063,40.5,75275.47,0.0,0.94984,4e-05,6.91391]
[1776423186649,40.5,75275.47,0.0,0.94984,4e-05,6.91391]
[1776423186698,40.5,75275.47,0.0,0.94984,4e-05,6.91391]
[1776423187070,40.5,75276.06,0.0,0.94986,4e-05,6.91178]
[1776423192105,40.51,75276.75,0.0,0.94987,4e-05,6.9104]
[1776423192378,40.51,75276.75,0.0,0.94987,4e-05,6.9104]
[1776423192439,40.51,75276.75,0.0,0.94987,4e-05,6.9104]
[1776423196133,40.51,75285.97,0.0,0.95022,4e-05,6.8733]
[1776423197684,40.51,75288.66,0.0,0.95032,4e-05,6.86212]
[1776423197940,40.51,75288.66,0.0,0.95032,4e-05,6.86212]
[1776423200161,40.51,75280.99,0.0,0.95003,4e-05,6.89291]
[1776423200867,40.51,75280.99,0.0,0.95003,4e-05,6.89291]
[1776423200943,40.51,75280.99,0.0,0.95003,4e-05,6.89291]
[1776423201169,40.51,75280.38,0.0,0.95001,4e-05,6.89519]
[1776423206203,40.5,75282.24,0.0,0.95009,4e-05,6.88646]
[1776423206406,40.5,75282.24,0.0,0.95009,4e-05,6.88646]
[1776423206439,40.5,75282.24,0.0,0.95009,4e-05,6.88646]
[1776423207211,40.5,75288.51,0.0,0.95033,4e-05,6.86062]
[1776423209432,40.5,75290.95,0.0,0.95043,4e-05,6.85034]
[1776423209689,40.5,75290.95,0.0,0.95043,4e-05,6.85034]
[1776423210231,40.5,75291.69,0.0,0.95046,4e-05,6.84717]
[1776423213787,40.5,75295.46,0.0,0.95062,4e-05,6.82836]
[1776423213938,40.5,75295.46,0.0,0.95062,4e-05,6.82836]
[1776423219242,40.5,75301.0,0.0,0.95084,4e-05,6.80534]
[1776423219293,40.5,75301.29,0.0,0.95085,4e-05,6.80408]
[1776423219441,40.5,75301.29,0.0,0.95085,4e-05,6.80408]
[1776423220942,40.5,75300.65,0.0,0.95082,4e-05,6.80661]
[1776423221193,40.5,75300.65,0.0,0.95082,4e-05,6.80661]
[1776423226343,40.5,75301.85,0.0,0.95087,4e-05,6.80125]
[1776423227585,40.5,75301.85,0.0,0.95087,4e-05,6.80125]
[1776423227691,40.5,75301.85,0.0,0.95087,4e-05,6.80125]
[1776423227748,40.5,75301.93,0.0,0.95088,4e-05,6.80085]
[1776423229096,40.5,75301.93,0.0,0.95088,4e-05,6.80085]
[1776423229188,40.5,75301.93,0.0,0.95088,4e-05,6.80085]
[1776423235147,40.5,75304.44,0.0,0.95098,4e-05,6.79026]
[1776423235191,40.5,75304.44,0.0,0.95098,4e-05,6.79026]
[1776423235974,40.5,75304.37,0.0,0.95097,4e-05,6.79046]
[1776423236193,40.5,75304.37,0.0,0.95097,4e-05,6.79046]
[1776423236266,40.5,75304.58,0.0,0.95098,4e-05,6.78956]
[1776423241449,40.5,75301.52,0.0,0.95087,4e-05,6.80175]
[1776423243463,40.5,75307.3,0.0,0.95109,4e-05,6.77817]
[1776423245229,40.5,75307.3,0.0,0.95109,4e-05,6.77817]
[1776423245438,40.5,75308.72,0.0,0.95114,4e-05,6.77238]
[1776423251199,40.5,75309.18,0.0,0.95116,4e-05,6.77047]
[1776423251440,40.5,75309.6,0.0,0.95117,4e-05,6.76877]
[1776423251734,40.5,75309.6,0.0,0.95117,4e-05,6.76877]
[1776423251947,40.5,75309.6,0.0,0.95117,4e-05,6.76877]
[1776423252042,40.5,75309.61,0.0,0.95117,4e-05,6.76873]
[1776423257561,40.5,75308.83,0.0,0.95114,4e-05,6.77193]
[1776423261008,40.5,75311.08,0.0,0.95123,4e-05,6.76284]
[1776423261192,40.5,75311.08,0.0,0.95123,4e-05,6.76284]
[1776423266623,40.5,75311.2,0.0,0.95123,4e-05,6.76259]
[1776423269659,40.5,75311.6,0.0,0.95125,4e-05,6.76105]
[1776423269691,40.5,75311.6,0.0,0.95125,4e-05,6.76105]
[1776423271061,40.5,75308.45,0.0,0.95113,4e-05,6.77384]
[1776423271199,40.5,75308.45,0.0,0.95113,4e-05,6.77384]
[1776423271300,40.5,75308.87,0.0,0.95116,4e-05,6.76918]
[1776423274766,40.5,75307.04,0.0,0.95109,4e-05,6.77664]
[1776423274945,40.5,75307.04,0.0,0.95109,4e-05,6.77664]
[1776423280722,40.5,75308.02,0.0,0.95113,4e-05,6.77277]
[1776423286191,40.5,75307.85,0.0,0.95112,4e-05,6.77358]
[1776423286438,40.5,75308.09,0.0,0.95113,4e-05,6.77267]
[1776423287147,40.5,75308.09,0.0,0.95113,4e-05,6.77267]
[1776423287192,40.5,75308.09,0.0,0.95113,4e-05,6.77267]
[1776423287248,40.5,75308.05,0.0,0.95113,4e-05,6.77286]
[1776423293816,40.5,75309.34,0.0,0.95117,4e-05,6.76785]
[1776423295472,40.5,75312.75,0.0,0.9513,4e-05,6.75409]
[1776423295690,40.5,75312.75,0.0,0.9513,4e-05,6.75409]
[1776423295830,40.5,75307.8,0.0,0.95112,4e-05,6.7742]
[1776423300289,40.5,75305.64,0.0,0.95103,4e-05,6.78302]
[1776423300304,40.5,75304.91,0.0,0.95101,4e-05,6.786]
[1776423300439,40.5,75304.91,0.0,0.95101,4e-05,6.786]
[1776423301451,40.5,75304.31,0.0,0.95098,4e-05,6.78844]
[1776423301692,40.5,75304.31,0.0,0.95098,4e-05,6.78844]
[1776423308182,40.5,75303.72,0.0,0.95096,4e-05,6.79081]
[1776423308438,40.5,75306.06,0.0,0.95105,4e-05,6.78131]
[1776423309705,40.5,75305.39,0.0,0.95103,4e-05,6.78402]
[1776423309946,40.5,75305.39,0.0,0.95103,4e-05,6.78402]
[1776423310040,40.5,75305.27,0.0,0.95102,4e-05,6.78452]
[1776423315970,40.5,75305.02,0.0,0.95101,4e-05,6.78553]
[1776423318755,40.5,75307.13,0.0,0.95109,4e-05,6.77697]
[1776423318939,40.5,75307.13,0.0,0.95109,4e-05,6.77697]
[1776423323240,40.5,75306.77,0.0,0.95108,4e-05,6.77842]
[1776423323447,40.5,75307.61,0.0,0.95111,4e-05,6.77502]
[1776423323916,40.5,75307.61,0.0,0.95111,4e-05,6.77502]
[1776423323944,40.5,75307.61,0.0,0.95111,4e-05,6.77502]
[1776423324026,40.5,75308.9,0.0,0.95116,4e-05,6.7698]
[1776423330068,40.5,75308.88,0.0,0.95116,4e-05,6.76996]
[1776423333471,40.5,75309.08,0.0,0.95118,4e-05,6.76619]
[1776423333689,40.5,75309.08,0.0,0.95118,4e-05,6.76619]
[1776423337252,40.5,75309.37,0.0,0.95119,4e-05,6.76504]
[1776423337439,40.5,75309.37,0.0,0.95119,4e-05,6.76504]
[1776423337286,40.5,75311.69,0.0,0.95128,4e-05,6.7557]
[1776423343159,40.5,75314.42,0.0,0.95138,4e-05,6.74484]
[1776423347356,40.5,75313.53,0.0,0.95135,4e-05,6.74851]
[1776423350699,40.5,75314.13,0.0,0.95137,4e-05,6.74621]
[1776423350944,40.5,75314.13,0.0,0.95137,4e-05,6.74621]
[1776423351216,40.5,75314.08,0.0,0.95136,4e-05,6.74644]
[1776423355248,40.5,75319.95,0.0,0.95158,4e-05,6.72289]
[1776423360283,40.5,75320.92,0.0,0.95161,4e-05,6.71923]
[1776423365319,40.5,75320.75,0.0,0.95161,4e-05,6.72013]
[1776423370354,40.5,75314.16,0.0,0.95136,4e-05,6.74674]
[1776423371361,40.5,75306.05,0.0,0.95106,4e-05,6.77952]
[1776423373375,40.5,75303.21,0.0,0.95095,4e-05,6.79085]
[1776423376396,40.5,75293.5,0.0,0.95059,4e-05,6.83001]
[1776423378409,40.5,75290.98,0.0,0.9505,4e-05,6.83995]
[1776423380117,40.5,75291.04,0.0,0.9505,4e-05,6.83953]
[1776423380200,40.5,75291.04,0.0,0.9505,4e-05,6.83953]
[1776423380424,40.5,75290.54,0.0,0.95049,4e-05,6.8414]
[1776423385459,40.5,75290.88,0.0,0.95051,4e-05,6.83916]
[1776423387438,40.5,75290.96,0.0,0.95051,4e-05,6.83868]
[1776423388939,40.5,75292.19,0.0,0.95056,4e-05,6.83338]
[1776423393016,40.5,75293.41,0.0,0.95063,4e-05,6.82499]
[1776423393025,40.5,75293.41,0.0,0.95063,4e-05,6.82499]
[1776423393095,40.5,75293.49,0.0,0.95063,4e-05,6.82454]
[1776423394602,40.5,75293.1,0.0,0.95062,4e-05,6.82602]
[1776423394691,40.5,75293.1,0.0,0.95062,4e-05,6.82602]
[1776423400098,40.49,75294.27,0.0,0.95067,4e-05,6.82072]
[1776423400193,40.49,75294.27,0.0,0.95067,4e-05,6.82072]
[1776423400244,40.49,75295.81,0.0,0.95073,4e-05,6.81427]
[1776423401064,40.49,75295.81,0.0,0.95073,4e-05,6.81427]
[1776423401194,40.49,75295.81,0.0,0.95073,4e-05,6.81427]
[1776423406606,40.49,75296.58,0.0,0.95076,4e-05,6.81065]
[1776423409353,40.49,75297.31,0.0,0.95079,4e-05,6.8076]
[1776423409440,40.49,75297.31,0.0,0.95079,4e-05,6.8076]
[1776423409454,40.49,75298.82,0.0,0.95085,4e-05,6.80131]
[1776423411194,40.49,75299.57,0.0,0.95088,4e-05,6.79826]
[1776423411438,40.49,75299.57,0.0,0.95088,4e-05,6.79826]
[1776423416677,40.49,75303.54,0.0,0.95103,4e-05,6.78185]
[1776423422323,40.49,75303.21,0.0,0.95102,4e-05,6.78305]
[1776423422443,40.49,75303.21,0.0,0.95102,4e-05,6.78305]
[1776423422355,40.49,75303.12,0.0,0.95101,4e-05,6.78335]
[1776423423415,40.49,75303.12,0.0,0.95101,4e-05,6.78335]
[1776423423441,40.49,75303.12,0.0,0.95101,4e-05,6.78335]
[1776423424733,40.49,75283.27,0.0,0.95027,4e-05,6.8641]
[1776423426001,40.49,75283.27,0.0,0.95027,4e-05,6.8641]
[1776423426202,40.49,75283.27,0.0,0.95027,4e-05,6.8641]
[1776423426298,40.49,75283.75,0.0,0.95029,4e-05,6.86182]
[1776423427045,40.49,75283.75,0.0,0.95029,4e-05,6.86182]
[1776423427192,40.49,75283.75,0.0,0.95029,4e-05,6.86182]
[1776423432789,40.49,75281.1,0.0,0.9502,4e-05,6.87172]
[1776423435813,40.49,75271.99,0.0,0.94985,4e-05,6.9085]
[1776423436820,40.49,75266.71,0.0,0.94965,4e-05,6.92997]
[1776423437623,40.49,75266.71,0.0,0.94965,4e-05,6.92997]
[1776423437692,40.49,75266.71,0.0,0.94965,4e-05,6.92997]
[1776423437827,40.49,75266.81,0.0,0.94966,4e-05,6.9293]
[1776423438671,40.49,75266.81,0.0,0.94966,4e-05,6.9293]
[1776423438693,40.49,75266.81,0.0,0.94966,4e-05,6.9293]
[1776423443869,40.48,75263.57,0.0,0.94955,4e-05,6.94111]
[1776423445883,40.48,75267.39,0.0,0.9497,4e-05,6.92486]
[1776423447371,40.48,75267.39,0.0,0.9497,4e-05,6.92486]
[1776423447442,40.48,75267.39,0.0,0.9497,4e-05,6.92486]
[1776423447472,40.48,75267.39,0.0,0.94971,4e-05,6.92438]
[1776423449198,40.48,75267.79,0.0,0.94972,4e-05,6.92274]
[1776423449440,40.48,75267.79,0.0,0.94972,4e-05,6.92274]
[1776423454946,40.48,75268.64,0.0,0.94979,4e-05,6.91463]
[1776423460513,40.47,75269.23,0.0,0.94982,4e-05,6.91136]
[1776423460691,40.47,75269.23,0.0,0.94982,4e-05,6.91136]
[1776423461490,40.47,75269.23,0.0,0.94982,4e-05,6.91136]
[1776423460778,40.47,75269.23,0.0,0.94982,4e-05,6.91094]
[1776423461688,40.47,75269.23,0.0,0.94982,4e-05,6.91094]
[1776423469043,40.47,75269.34,0.0,0.94984,4e-05,6.90886]
[1776423470641,40.47,75269.2,0.0,0.94984,4e-05,6.90924]
[1776423470692,40.47,75269.2,0.0,0.94984,4e-05,6.90924]
[1776423471058,40.47,75269.89,0.0,0.94987,4e-05,6.9062]
[1776423471627,40.47,75269.89,0.0,0.94987,4e-05,6.9062]
[1776423471695,40.47,75269.89,0.0,0.94987,4e-05,6.9062]
[1776423472072,40.47,75277.91,0.0,0.95017,4e-05,6.87313]
[1776423473072,40.47,75281.74,0.0,0.95032,4e-05,6.85732]
[1776423475762,40.47,75282.82,0.0,0.95036,4e-05,6.85268]
[1776423475924,40.47,75282.82,0.0,0.95036,4e-05,6.85268]
[1776423475938,40.47,75282.82,0.0,0.95036,4e-05,6.85268]
[1776423476093,40.47,75283.81,0.0,0.9504,4e-05,6.84853]
[1776423480133,40.47,75281.39,0.0,0.95031,4e-05,6.85811]
[1776423480204,40.47,75281.39,0.0,0.95031,4e-05,6.85811]
[1776423486164,40.47,75281.45,0.0,0.95032,4e-05,6.85703]
[1776423489782,40.46,75282.37,0.0,0.95036,4e-05,6.85292]
[1776423489941,40.46,75282.37,0.0,0.95036,4e-05,6.85292]
[1776423490192,40.46,75282.25,0.0,0.95036,4e-05,6.8533]
[1776423490948,40.46,75282.25,0.0,0.95036,4e-05,6.8533]
[1776423491193,40.46,75282.25,0.0,0.95036,4e-05,6.8533]
[1776423496236,40.46,75282.33,0.0,0.95037,4e-05,6.85227]
[1776423499492,40.46,75284.42,0.0,0.95045,4e-05,6.84349]
[1776423499528,40.46,75284.6,0.0,0.95046,4e-05,6.84254]
[1776423499695,40.46,75284.6,0.0,0.95046,4e-05,6.84254]
[1776423500264,40.46,75288.24,0.0,0.95059,4e-05,6.82769]
[1776423501472,40.46,75288.24,0.0,0.95059,4e-05,6.82769]
[1776423501693,40.46,75290.85,0.0,0.95069,4e-05,6.81687]
[1776423507319,40.46,75293.67,0.0,0.9508,4e-05,6.80506]
[1776423509810,40.46,75296.26,0.0,0.9509,4e-05,6.79437]
[1776423509940,40.46,75296.26,0.0,0.9509,4e-05,6.79437]
[1776423510334,40.46,75297.52,0.0,0.95095,4e-05,6.78921]
[1776423511399,40.46,75297.52,0.0,0.95095,4e-05,6.78921]
[1776423511440,40.46,75297.52,0.0,0.95095,4e-05,6.78921]
[1776423517383,40.46,75300.39,0.0,0.95108,4e-05,6.77438]
[1776423518450,40.46,75300.39,0.0,0.95108,4e-05,6.77438]
[1776423518549,40.46,75300.71,0.0,0.95109,4e-05,6.77307]
[1776423518695,40.46,75300.71,0.0,0.95109,4e-05,6.77307]
[1776423519526,40.46,75300.71,0.0,0.95109,4e-05,6.77307]
[1776423519531,40.46,75301.1,0.0,0.95111,4e-05,6.77148]
[1776423519693,40.46,75301.1,0.0,0.95111,4e-05,6.77148]
[1776423522418,40.46,75305.39,0.0,0.95127,4e-05,6.75408]
[1776423523806,40.46,75305.73,0.0,0.95128,4e-05,6.75272]
[1776423523936,40.46,75305.73,0.0,0.95128,4e-05,6.75272]
[1776423524431,40.46,75307.02,0.0,0.95133,4e-05,6.74752]
[1776423525110,40.46,75307.02,0.0,0.95133,4e-05,6.74752]
[1776423525195,40.46,75307.02,0.0,0.95133,4e-05,6.74752]
[1776423527452,40.46,75311.72,0.0,0.9515,4e-05,6.72863]
[1776423531525,40.46,75312.33,0.0,0.95152,4e-05,6.72627]
[1776423531604,40.46,75313.29,0.0,0.95156,4e-05,6.72249]
[1776423531692,40.46,75313.29,0.0,0.95156,4e-05,6.72249]
[1776423531887,40.46,75313.29,0.0,0.95156,4e-05,6.72249]
[1776423531947,40.46,75313.29,0.0,0.95156,4e-05,6.72249]
[1776423532488,40.46,75313.56,0.0,0.95157,4e-05,6.72146]
[1776423539536,40.46,75315.34,0.0,0.95163,4e-05,6.71464]
[1776423541164,40.46,75315.31,0.0,0.95163,4e-05,6.7148]
[1776423541201,40.46,75315.31,0.0,0.95163,4e-05,6.7148]
[1776423542362,40.46,75315.31,0.0,0.95163,4e-05,6.7148]
[1776423542440,40.46,75315.31,0.0,0.95163,4e-05,6.7148]
[1776423542557,40.46,75315.27,0.0,0.95163,4e-05,6.71505]
[1776423547593,40.46,75316.04,0.0,0.95165,4e-05,6.71212]
[1776423548944,40.46,75316.52,0.0,0.95167,4e-05,6.71022]
[1776423549202,40.46,75316.52,0.0,0.95167,4e-05,6.71022]
[1776423549607,40.46,75317.55,0.0,0.95171,4e-05,6.7061]
[1776423550059,40.46,75317.55,0.0,0.95171,4e-05,6.7061]
[1776423550192,40.46,75317.55,0.0,0.95171,4e-05,6.7061]
[1776423555649,40.46,75318.82,0.0,0.95175,4e-05,6.70127]
[1776423558103,40.46,75320.77,0.0,0.95182,4e-05,6.69357]
[1776423558196,40.46,75320.77,0.0,0.95182,4e-05,6.69357]
[1776423558670,40.46,75318.57,0.0,0.95174,4e-05,6.70251]
[1776423560271,40.46,75318.57,0.0,0.95174,4e-05,6.70251]
[1776423560444,40.46,75318.57,0.0,0.95174,4e-05,6.70251]
[1776423561691,40.46,75313.79,0.0,0.95156,4e-05,6.72201]
[1776423565689,40.46,75313.92,0.0,0.95157,4e-05,6.72162]
[1776423565940,40.46,75313.92,0.0,0.95157,4e-05,6.72162]
[1776423566037,40.46,75316.31,0.0,0.95165,4e-05,6.71202]
[1776423567327,40.46,75316.31,0.0,0.95165,4e-05,6.71202]
[1776423567444,40.46,75316.31,0.0,0.95165,4e-05,6.71202]
[1776423569747,40.46,75319.63,0.0,0.95178,4e-05,6.69885]
[1776423574349,40.47,75319.71,0.0,0.9518,4e-05,6.69578]
[1776423574435,40.47,75319.71,0.0,0.9518,4e-05,6.69578]
[1776423574446,40.47,75319.53,0.0,0.95179,4e-05,6.69666]
[1776423575789,40.47,75308.16,0.0,0.95136,4e-05,6.74262]
[1776423576714,40.47,75308.16,0.0,0.95136,4e-05,6.74262]
[1776423576946,40.47,75308.16,0.0,0.95136,4e-05,6.74262]
[1776423577030,40.47,75306.23,0.0,0.95129,4e-05,6.75043]
[1776423580824,40.47,75302.9,0.0,0.95117,4e-05,6.76381]
[1776423582169,40.47,75302.9,0.0,0.95117,4e-05,6.76381]
[1776423582188,40.47,75302.9,0.0,0.95117,4e-05,6.76381]
[1776423582265,40.47,75302.54,0.0,0.95116,4e-05,6.76523]
[1776423584000,40.47,75302.0,0.0,0.95114,4e-05,6.76738]
[1776423584195,40.47,75302.0,0.0,0.95114,4e-05,6.76738]
[1776423590640,40.47,75301.99,0.0,0.95114,4e-05,6.76725]
[1776423590688,40.47,75301.99,0.0,0.95114,4e-05,6.76725]
[1776423590690,40.47,75301.97,0.0,0.95114,4e-05,6.76725]
[1776423592865,40.46,75300.26,0.0,0.95107,4e-05,6.77416]
[1776423592946,40.46,75300.26,0.0,0.95107,4e-05,6.77416]
[1776423596521,40.46,75300.85,0.0,0.9511,4e-05,6.77167]
[1776423598325,40.46,75298.88,0.0,0.95102,4e-05,6.77962]
[1776423598448,40.46,75298.88,0.0,0.95102,4e-05,6.77962]
[1776423600964,40.46,75292.89,0.0,0.9508,4e-05,6.8038]
[1776423603342,40.46,75291.23,0.0,0.95074,4e-05,6.81048]
[1776423603451,40.46,75291.23,0.0,0.95074,4e-05,6.81048]
[1776423603555,40.46,75293.91,0.0,0.95083,4e-05,6.79996]
[1776423603985,40.46,75283.66,0.0,0.95045,4e-05,6.84173]
[1776423604991,40.47,75282.23,0.0,0.95039,4e-05,6.84797]
[1776423607031,40.47,75282.62,0.0,0.9504,4e-05,6.84676]
[1776423607204,40.47,75282.62,0.0,0.9504,4e-05,6.84676]
[1776423613048,40.47,75287.34,0.0,0.95056,4e-05,6.82969]
[1776423615069,40.47,75289.24,0.0,0.95063,4e-05,6.82183]
[1776423615193,40.47,75289.24,0.0,0.95063,4e-05,6.82183]
[1776423616938,40.47,75287.83,0.0,0.95058,4e-05,6.82736]
[1776423617076,40.47,75289.45,0.0,0.95064,4e-05,6.82064]
[1776423622111,40.47,75291.47,0.0,0.95072,4e-05,6.81192]
[1776423624670,40.47,75292.9,0.0,0.95078,4e-05,6.80601]
[1776423624695,40.47,75292.9,0.0,0.95078,4e-05,6.80601]
[1776423627146,40.47,75285.05,0.0,0.95049,4e-05,6.83761]
[1776423629258,40.47,75285.66,0.0,0.95051,4e-05,6.835]
[1776423629452,40.47,75285.66,0.0,0.95051,4e-05,6.835]
[1776423630019,40.47,75286.22,0.0,0.95053,4e-05,6.8326]
[1776423630193,40.47,75286.22,0.0,0.95053,4e-05,6.8326]
[1776423630234,40.47,75284.82,0.0,0.95048,4e-05,6.8382]
[1776423632187,40.47,75270.13,0.0,0.94994,4e-05,6.89505]
[1776423633194,40.47,75265.26,0.0,0.94976,4e-05,6.91538]
[1776423635013,40.47,75264.98,0.0,0.94974,4e-05,6.91682]
[1776423635194,40.47,75264.98,0.0,0.94974,4e-05,6.91682]
[1776423637222,40.47,75270.04,0.0,0.94993,4e-05,6.89642]
[1776423640195,40.47,75271.98,0.0,0.95001,4e-05,6.88806]
[1776423640256,40.47,75271.98,0.0,0.95001,4e-05,6.88806]
[1776423640437,40.47,75271.98,0.0,0.95001,4e-05,6.88806]
[1776423640536,40.47,75272.78,0.0,0.95004,4e-05,6.8844]
[1776423646285,40.47,75272.48,0.0,0.95004,4e-05,6.88473]
[1776423647372,40.47,75272.48,0.0,0.95004,4e-05,6.88473]
[1776423647451,40.47,75272.48,0.0,0.95004,4e-05,6.88473]
[1776423647772,40.46,75272.8,0.0,0.95006,4e-05,6.88306]
[1776423647942,40.46,75272.8,0.0,0.95006,4e-05,6.88306]
[1776423648299,40.46,75271.75,0.0,0.95002,4e-05,6.88737]
[1776423653334,40.46,75274.59,0.0,0.95013,4e-05,6.87484]
[1776423653980,40.46,75274.59,0.0,0.95013,4e-05,6.87484]
[1776423654307,40.46,75274.59,0.0,0.95013,4e-05,6.87484]
[1776423654342,40.46,75286.92,0.0,0.9506,4e-05,6.82429]
[1776423655348,40.46,75294.5,0.0,0.95089,4e-05,6.79328]
[1776423656355,40.46,75298.4,0.0,0.95104,4e-05,6.77736]
[1776423658708,40.46,75298.9,0.0,0.95105,4e-05,6.7753]
[1776423658940,40.46,75298.48,0.0,0.95104,4e-05,6.777]
[1776423659713,40.46,75298.48,0.0,0.95104,4e-05,6.777]
[1776423659937,40.46,75299.93,0.0,0.95109,4e-05,6.77111]
[1776423660382,40.46,75300.3,0.0,0.95111,4e-05,6.76959]
[1776423662397,40.46,75287.48,0.0,0.95063,4e-05,6.8217]
[1776423664613,40.46,75285.28,0.0,0.95054,4e-05,6.83065]
[1776423664692,40.46,75285.28,0.0,0.95054,4e-05,6.83065]
[1776423664648,40.46,75285.92,0.0,0.95057,4e-05,6.82783]
[1776423670456,40.46,75285.95,0.0,0.95057,4e-05,6.82719]
[1776423672416,40.46,75289.55,0.0,0.95071,4e-05,6.81241]
[1776423672437,40.46,75289.55,0.0,0.95071,4e-05,6.81241]
[1776423673661,40.46,75290.3,0.0,0.95074,4e-05,6.80919]
[1776423673692,40.46,75290.3,0.0,0.95074,4e-05,6.80919]
[1776423673686,40.46,75291.26,0.0,0.95078,4e-05,6.80521]
[1776423678874,40.46,75295.1,0.0,0.95092,4e-05,6.7893]
[1776423678944,40.46,75295.1,0.0,0.95092,4e-05,6.7893]
[1776423680527,40.46,75303.24,0.0,0.95123,4e-05,6.75621]
[1776423682621,40.46,75304.66,0.0,0.95128,4e-05,6.75047]
[1776423682698,40.46,75304.66,0.0,0.95128,4e-05,6.75047]
[1776423682771,40.46,75304.11,0.0,0.95126,4e-05,6.75272]
[1776423685160,40.46,75304.65,0.0,0.95128,4e-05,6.75054]
[1776423685194,40.46,75304.65,0.0,0.95128,4e-05,6.75054]
[1776423690597,40.46,75302.29,0.0,0.95119,4e-05,6.76017]
[1776423691525,40.46,75302.29,0.0,0.95119,4e-05,6.76017]
[1776423691681,40.46,75302.29,0.0,0.95119,4e-05,6.76017]
[1776423692611,40.46,75290.03,0.0,0.95075,4e-05,6.8069]
[1776423693618,40.46,75288.79,0.0,0.95071,4e-05,6.81185]
[1776423694331,40.46,75288.79,0.0,0.95071,4e-05,6.81185]
[1776423694439,40.46,75288.79,0.0,0.95071,4e-05,6.81185]
[1776423694625,40.46,75287.65,0.0,0.95067,4e-05,6.81638]
[1776423696368,40.46,75286.97,0.0,0.95064,4e-05,6.81904]
[1776423696438,40.46,75286.97,0.0,0.95064,4e-05,6.81904]
[1776423699660,40.46,75280.12,0.0,0.95039,4e-05,6.84646]
[1776423700487,40.46,75280.12,0.0,0.95039,4e-05,6.84646]
[1776423700691,40.46,75280.12,0.0,0.95039,4e-05,6.84646]
[1776423700912,40.46,75279.71,0.0,0.95037,4e-05,6.84798]
[1776423700944,40.46,75279.71,0.0,0.95037,4e-05,6.84798]
[1776423701674,40.46,75280.59,0.0,0.95041,4e-05,6.84423]
[1776423706709,40.45,75280.87,0.0,0.95042,4e-05,6.84241]
[1776423709730,40.45,75296.52,0.0,0.95102,4e-05,6.77832]
[1776423710737,40.45,75297.2,0.0,0.95104,4e-05,6.77555]
[1776423711764,40.45,75297.2,0.0,0.95104,4e-05,6.77555]
[1776423711940,40.45,75300.16,0.0,0.95115,4e-05,6.76353]
[1776423712751,40.45,75304.75,0.0,0.95133,4e-05,6.74494]
[1776423717785,40.45,75305.33,0.0,0.95135,4e-05,6.74273]
[1776423719861,40.45,75302.22,0.0,0.95123,4e-05,6.75534]
[1776423719938,40.45,75302.22,0.0,0.95123,4e-05,6.75534]
[1776423721446,40.45,75302.58,0.0,0.95124,4e-05,6.75388]
[1776423721695,40.45,75302.58,0.0,0.95124,4e-05,6.75388]
[1776423721814,40.45,75303.52,0.0,0.95128,4e-05,6.75006]
[1776423726848,40.45,75303.49,0.0,0.95128,4e-05,6.75014]
[1776423731065,40.45,75305.59,0.0,0.95136,4e-05,6.74161]
[1776423731199,40.45,75305.59,0.0,0.95136,4e-05,6.74161]
[1776423736919,40.45,75308.46,0.0,0.95146,4e-05,6.72995]
[1776423742575,40.45,75308.59,0.0,0.95147,4e-05,6.72938]
[1776423742695,40.45,75308.59,0.0,0.95147,4e-05,6.72938]
[1776423744151,40.45,75308.67,0.0,0.95147,4e-05,6.72903]
[1776423744195,40.45,75308.67,0.0,0.95147,4e-05,6.72903]
[1776423744252,40.45,75308.62,0.0,0.95147,4e-05,6.72922]
[1776423749902,40.45,75308.24,0.0,0.95146,4e-05,6.73064]
[1776423749941,40.45,75308.24,0.0,0.95146,4e-05,6.73064]
[1776423755657,40.45,75307.97,0.0,0.95147,4e-05,6.72857]
[1776423755690,40.45,75307.97,0.0,0.95147,4e-05,6.72857]
[1776423755758,40.45,75309.1,0.0,0.95151,4e-05,6.72394]
[1776423757051,40.45,75309.1,0.0,0.95151,4e-05,6.72394]
[1776423757196,40.45,75309.1,0.0,0.95151,4e-05,6.72394]
[1776423760080,40.45,75321.01,0.0,0.95195,4e-05,6.67588]
[1776423761897,40.45,75321.68,0.0,0.95198,4e-05,6.67324]
[1776423761944,40.45,75321.68,0.0,0.95198,4e-05,6.67324]
[1776423762094,40.45,75321.89,0.0,0.95199,4e-05,6.67244]
[1776423766500,40.45,75321.86,0.0,0.95198,4e-05,6.67274]
[1776423766693,40.45,75321.86,0.0,0.95198,4e-05,6.67274]
[1776423773172,40.45,75322.78,0.0,0.95201,4e-05,6.66968]
[1776423775880,40.46,75323.52,0.0,0.95204,4e-05,6.66681]
[1776423775937,40.46,75323.52,0.0,0.95204,4e-05,6.66681]
[1776423776205,40.46,75323.52,0.0,0.95204,4e-05,6.66681]
[1776423776436,40.46,75323.52,0.0,0.95204,4e-05,6.66681]
[1776423776538,40.46,75324.74,0.0,0.95208,4e-05,6.66211]
[1776423779226,40.46,75327.7,0.0,0.95219,4e-05,6.65047]
[1776423779442,40.46,75327.7,0.0,0.95219,4e-05,6.65047]
[1776423781241,40.46,75337.08,0.0,0.95253,4e-05,6.61335]
[1776423782245,40.46,75345.76,0.0,0.95284,4e-05,6.57892]
[1776423783252,40.46,75353.0,0.0,0.9531,4e-05,6.5504]
[1776423785266,40.46,75356.34,0.0,0.95322,4e-05,6.53779]
[1776423789987,40.46,75353.17,0.0,0.95309,4e-05,6.55174]
[1776423790188,40.46,75353.17,0.0,0.95309,4e-05,6.55174]
[1776423792187,40.46,75350.27,0.0,0.95298,4e-05,6.56388]
[1776423792440,40.46,75350.27,0.0,0.95298,4e-05,6.56388]
[1776423792463,40.46,75350.19,0.0,0.95298,4e-05,6.5645]
[1776423795704,40.47,75349.29,0.0,0.95294,4e-05,6.56866]
[1776423795936,40.47,75348.9,0.0,0.95292,4e-05,6.5708]
[1776423799302,40.47,75343.28,0.0,0.95271,4e-05,6.59374]
[1776423799483,40.47,75343.28,0.0,0.95271,4e-05,6.59374]
[1776423799694,40.47,75343.28,0.0,0.95271,4e-05,6.59374]
[1776423799795,40.47,75341.88,0.0,0.95265,4e-05,6.59982]
[1776423805406,40.47,75344.91,0.0,0.95275,4e-05,6.58895]
[1776423810442,40.48,75346.27,0.0,0.95279,4e-05,6.58484]
[1776423811450,40.48,75361.33,0.0,0.95335,4e-05,6.52234]
[1776423812817,40.48,75361.33,0.0,0.95335,4e-05,6.52234]
[1776423812844,40.48,75359.59,0.0,0.95328,4e-05,6.52997]
[1776423813464,40.48,75354.04,0.0,0.95308,4e-05,6.55198]
[1776423815147,40.48,75352.24,0.0,0.95301,4e-05,6.55949]
[1776423815149,40.48,75352.24,0.0,0.95301,4e-05,6.55949]
[1776423815554,40.48,75352.24,0.0,0.95301,4e-05,6.55949]
[1776423815583,40.48,75352.66,0.0,0.95303,4e-05,6.55814]
[1776423817501,40.48,75357.19,0.0,0.95319,4e-05,6.54078]
[1776423822537,40.48,75358.81,0.0,0.95323,4e-05,6.53606]
[1776423825890,40.49,75354.59,0.0,0.95306,4e-05,6.55412]
[1776423829195,40.49,75354.89,0.0,0.95307,4e-05,6.55355]
[1776423832607,40.49,75367.05,0.0,0.9535,4e-05,6.50662]
[1776423833614,40.49,75361.21,0.0,0.95328,4e-05,6.53002]
[1776423834621,40.49,75361.38,0.0,0.95329,4e-05,6.52973]
[1776423835861,40.49,75361.38,0.0,0.95329,4e-05,6.52973]
[1776423835942,40.49,75361.38,0.0,0.95329,4e-05,6.52973]
[1776423836635,40.49,75364.29,0.0,0.95339,4e-05,6.5189]
[1776423837339,40.49,75364.29,0.0,0.95339,4e-05,6.5189]
[1776423837439,40.49,75364.29,0.0,0.95339,4e-05,6.5189]
[1776423841741,40.5,75369.76,0.0,0.95357,4e-05,6.4991]
[1776423841940,40.5,75369.76,0.0,0.95357,4e-05,6.4991]
[1776423841802,40.5,75370.34,0.0,0.95358,4e-05,6.49719]
[1776423843270,40.5,75369.01,0.0,0.95353,4e-05,6.50282]
[1776423843438,40.5,75369.01,0.0,0.95353,4e-05,6.50282]
[1776423848720,40.51,75364.49,0.0,0.95335,4e-05,6.52284]
[1776423850342,40.51,75360.92,0.0,0.95322,4e-05,6.5373]
[1776423850446,40.51,75360.92,0.0,0.95322,4e-05,6.5373]
[1776423850733,40.51,75358.4,0.0,0.95313,4e-05,6.54759]
[1776423851337,40.51,75358.4,0.0,0.95313,4e-05,6.54759]
[1776423851447,40.51,75358.4,0.0,0.95313,4e-05,6.54759]
[1776423852760,40.51,75366.69,0.0,0.95342,4e-05,6.51536]
[1776423856257,40.51,75369.2,0.0,0.9535,4e-05,6.50647]
[1776423856442,40.51,75369.2,0.0,0.9535,4e-05,6.50647]
[1776423856789,40.51,75367.94,0.0,0.95345,4e-05,6.51179]
[1776423858155,40.51,75367.45,0.0,0.95343,4e-05,6.51407]
[1776423858214,40.51,75367.45,0.0,0.95343,4e-05,6.51407]
[1776423863838,40.52,75367.55,0.0,0.95342,4e-05,6.51563]
[1776423868531,40.52,75367.74,0.0,0.95341,4e-05,6.51615]
[1776423868692,40.52,75367.74,0.0,0.95341,4e-05,6.51615]
[1776423869075,40.52,75367.74,0.0,0.95341,4e-05,6.51646]
[1776423869192,40.52,75367.74,0.0,0.95341,4e-05,6.51646]
[1776423869882,40.52,75367.92,0.0,0.95341,4e-05,6.51607]
[1776423871901,40.52,75359.94,0.0,0.95314,4e-05,6.54531]
[1776423872902,40.52,75348.64,0.0,0.95273,4e-05,6.59045]
[1776423873909,40.52,75348.86,0.0,0.95273,4e-05,6.58977]
[1776423875968,40.52,75349.51,0.0,0.95276,4e-05,6.58737]
[1776423876193,40.52,75349.6,0.0,0.95276,4e-05,6.58721]
[1776423881966,40.53,75348.88,0.0,0.95272,4e-05,6.59128]
[1776423887001,40.53,75349.57,0.0,0.95274,4e-05,6.58958]
[1776423890565,40.53,75350.3,0.0,0.95276,4e-05,6.58712]
[1776423890692,40.53,75350.3,0.0,0.95276,4e-05,6.58712]
[1776423890794,40.53,75350.41,0.0,0.95276,4e-05,6.58714]
[1776423891755,40.53,75350.41,0.0,0.95276,4e-05,6.58714]
[1776423891938,40.53,75350.41,0.0,0.95276,4e-05,6.58714]
[1776423898078,40.53,75351.47,0.0,0.95278,4e-05,6.58457]
[1776423900071,40.54,75352.19,0.0,0.95281,4e-05,6.58195]
[1776423900198,40.54,75352.19,0.0,0.95281,4e-05,6.58195]
[1776423900827,40.54,75352.19,0.0,0.95281,4e-05,6.58195]
[1776423900942,40.54,75352.19,0.0,0.95281,4e-05,6.58195]
[1776423900981,40.54,75352.23,0.0,0.9528,4e-05,6.58228]
[1776423906134,40.54,75349.82,0.0,0.95271,4e-05,6.59306]
[1776423909779,40.54,75350.81,0.0,0.95274,4e-05,6.58936]
[1776423913603,40.54,75354.03,0.0,0.95285,4e-05,6.5778]
[1776423919224,40.55,75355.32,0.0,0.95288,4e-05,6.57453]
[1776423920885,40.55,75355.32,0.0,0.95288,4e-05,6.57453]
[1776423920945,40.55,75355.32,0.0,0.95288,4e-05,6.57453]
[1776423921239,40.55,75363.54,0.0,0.95317,4e-05,6.54247]
[1776423922484,40.55,75363.54,0.0,0.95317,4e-05,6.54247]
[1776423922705,40.55,75363.54,0.0,0.95317,4e-05,6.54247]
[1776423922808,40.55,75363.78,0.0,0.95317,4e-05,6.54215]
[1776423926274,40.55,75367.97,0.0,0.95331,4e-05,6.52654]
[1776423927563,40.55,75367.97,0.0,0.95331,4e-05,6.52654]
[1776423927699,40.55,75367.97,0.0,0.95331,4e-05,6.52654]
[1776423933323,40.56,75370.98,0.0,0.95342,4e-05,6.51401]
[1776423934958,40.56,75370.98,0.0,0.95342,4e-05,6.51401]
[1776423935044,40.56,75372.06,0.0,0.95345,4e-05,6.51042]
[1776423935190,40.56,75372.06,0.0,0.95345,4e-05,6.51042]
[1776423936378,40.56,75372.36,0.0,0.95346,4e-05,6.50924]
[1776423936443,40.56,75372.36,0.0,0.95346,4e-05,6.50924]
[1776423942386,40.56,75364.13,0.0,0.95315,4e-05,6.5441]
[1776423943181,40.56,75364.13,0.0,0.95315,4e-05,6.5441]
[1776423943207,40.56,75364.13,0.0,0.95315,4e-05,6.5441]
[1776423943393,40.56,75362.73,0.0,0.95309,4e-05,6.54991]
[1776423946136,40.56,75360.56,0.0,0.95301,4e-05,6.55901]
[1776423946190,40.56,75360.56,0.0,0.95301,4e-05,6.55901]
[1776423947422,40.57,75353.72,0.0,0.95276,4e-05,6.58665]
[1776423949678,40.57,75352.26,0.0,0.9527,4e-05,6.59265]
[1776423949694,40.57,75352.26,0.0,0.9527,4e-05,6.59265]
[1776423954206,40.57,75353.49,0.0,0.95274,4e-05,6.58871]
[1776423954446,40.57,75353.49,0.0,0.95274,4e-05,6.58871]
[1776423954471,40.57,75353.78,0.0,0.95275,4e-05,6.58776]
[1776423955235,40.57,75353.78,0.0,0.95275,4e-05,6.58776]
[1776423955463,40.57,75353.78,0.0,0.95275,4e-05,6.58776]
[1776423960513,40.57,75354.25,0.0,0.95275,4e-05,6.58713]
[1776423965729,40.57,75353.57,0.0,0.95272,4e-05,6.59068]
[1776423965943,40.57,75353.57,0.0,0.95272,4e-05,6.59068]
[1776423965990,40.57,75353.27,0.0,0.95271,4e-05,6.59229]
[1776423966658,40.57,75353.27,0.0,0.95271,4e-05,6.59229]
[1776423966690,40.57,75353.27,0.0,0.95271,4e-05,6.59229]
[1776423972597,40.58,75355.61,0.0,0.95278,4e-05,6.58428]
[1776423975347,40.58,75354.86,0.0,0.95275,4e-05,6.58771]
[1776423975622,40.58,75322.51,0.0,0.95156,4e-05,6.71732]
[1776423976629,40.58,75311.42,0.0,0.95115,4e-05,6.76206]
[1776423977636,40.58,75312.14,0.0,0.95117,4e-05,6.75908]
[1776423978655,40.58,75312.14,0.0,0.95117,4e-05,6.75908]
[1776423978716,40.58,75311.57,0.0,0.95115,4e-05,6.76131]
[1776423980665,40.58,75322.13,0.0,0.95155,4e-05,6.71858]
[1776423981669,40.58,75330.08,0.0,0.95184,4e-05,6.68657]
[1776423982676,40.58,75334.75,0.0,0.95202,4e-05,6.66784]
[1776423984690,40.58,75335.56,0.0,0.95203,4e-05,6.66601]
[1776423988719,40.59,75339.86,0.0,0.95217,4e-05,6.65082]
[1776423990733,40.59,75344.83,0.0,0.95235,4e-05,6.63119]
[1776423993161,40.59,75345.24,0.0,0.95238,4e-05,6.62687]
[1776423993207,40.59,75345.24,0.0,0.95238,4e-05,6.62687]
[1776423993754,40.59,75347.36,0.0,0.95246,4e-05,6.61858]
[1776423994755,40.59,75347.36,0.0,0.95246,4e-05,6.61858]
[1776423994938,40.59,75347.36,0.0,0.95246,4e-05,6.61858]
[1776424000804,40.59,75348.6,0.0,0.95249,4e-05,6.61492]
[1776424004918,40.59,75351.26,0.0,0.95259,4e-05,6.60492]
[1776424004944,40.59,75351.26,0.0,0.95259,4e-05,6.60492]
[1776424005015,40.59,75354.21,0.0,0.95269,4e-05,6.59361]
[1776424007195,40.59,75354.99,0.0,0.95271,4e-05,6.59099]
[1776424007446,40.59,75354.99,0.0,0.95271,4e-05,6.59099]
[1776424014903,40.6,75350.37,0.0,0.95253,4e-05,6.61131]
[1776424015926,40.6,75350.37,0.0,0.95253,4e-05,6.61131]
[1776424015938,40.6,75350.37,0.0,0.95253,4e-05,6.61131]
[1776424016019,40.6,75350.76,0.0,0.95254,4e-05,6.60996]
[1776424017557,40.6,75350.76,0.0,0.95254,4e-05,6.60996]
[1776424017695,40.6,75350.76,0.0,0.95254,4e-05,6.60996]
[1776424022959,40.6,75352.99,0.0,0.95261,4e-05,6.6025]
[1776424025860,40.6,75354.96,0.0,0.95268,4e-05,6.59509]
[1776424025938,40.6,75354.96,0.0,0.95268,4e-05,6.59509]
[1776424025980,40.6,75354.93,0.0,0.95267,4e-05,6.59544]
[1776424027870,40.6,75356.2,0.0,0.95272,4e-05,6.59061]
[1776424027940,40.6,75356.2,0.0,0.95272,4e-05,6.59061]
[1776424033029,40.61,75357.78,0.0,0.95276,4e-05,6.58575]
[1776424038064,40.61,75357.42,0.0,0.95274,4e-05,6.58833]
[1776424039071,40.61,75367.62,0.0,0.95311,4e-05,6.54813]
[1776424040078,40.61,75372.02,0.0,0.95326,4e-05,6.53103]
[1776424041018,40.61,75372.02,0.0,0.95326,4e-05,6.53103]
[1776424041085,40.61,75372.11,0.0,0.95326,4e-05,6.531]
[1776424041195,40.61,75372.11,0.0,0.95326,4e-05,6.531]
[1776424042091,40.61,75372.87,0.0,0.95329,4e-05,6.52831]
[1776424045038,40.61,75374.14,0.0,0.95333,4e-05,6.52395]
[1776424045163,40.61,75375.49,0.0,0.95337,4e-05,6.51895]
[1776424047127,40.62,75384.79,0.0,0.9537,4e-05,6.48301]
[1776424049141,40.62,75388.06,0.0,0.95381,4e-05,6.47095]
[1776424049378,40.62,75388.06,0.0,0.95381,4e-05,6.47095]
[1776424049438,40.62,75388.06,0.0,0.95381,4e-05,6.47095]
[1776424050148,40.62,75389.2,0.0,0.95385,4e-05,6.46687]
[1776424051265,40.62,75388.98,0.0,0.95386,4e-05,6.46518]
[1776424051441,40.62,75388.98,0.0,0.95386,4e-05,6.46518]
[1776424055169,40.62,75392.52,0.0,0.95397,4e-05,6.45211]
[1776424055194,40.62,75395.27,0.0,0.95407,4e-05,6.44175]
[1776424055287,40.62,75394.87,0.0,0.95405,4e-05,6.44375]
[1776424059052,40.63,75395.02,0.0,0.95405,4e-05,6.44402]
[1776424059192,40.63,75396.34,0.0,0.95409,4e-05,6.43972]
[1776424060586,40.63,75396.99,0.0,0.95411,4e-05,6.43718]
[1776424060692,40.63,75396.99,0.0,0.95411,4e-05,6.43718]
[1776424060794,40.63,75397.95,0.0,0.95414,4e-05,6.43386]
[1776424066260,40.63,75400.82,0.0,0.95422,4e-05,6.4254]
[1776424067886,40.63,75400.82,0.0,0.95422,4e-05,6.4254]
[1776424067941,40.63,75400.82,0.0,0.95422,4e-05,6.4254]
[1776424072179,40.64,75401.22,0.0,0.95421,4e-05,6.42571]
[1776424071295,40.64,75404.19,0.0,0.95432,4e-05,6.41458]
[1776424072190,40.64,75404.19,0.0,0.95432,4e-05,6.41458]
[1776424072301,40.64,75403.38,0.0,0.95428,4e-05,6.41822]
[1776424073526,40.64,75403.38,0.0,0.95428,4e-05,6.41822]
[1776424073696,40.64,75403.38,0.0,0.95428,4e-05,6.41822]
[1776424078650,40.65,75405.43,0.0,0.95433,4e-05,6.41259]
[1776424078692,40.65,75405.43,0.0,0.95433,4e-05,6.41259]
[1776424078710,40.65,75407.93,0.0,0.95442,4e-05,6.40333]
[1776424080244,40.65,75408.0,0.0,0.95442,4e-05,6.40354]
[1776424080440,40.65,75408.0,0.0,0.95442,4e-05,6.40354]
[1776424083381,40.65,75414.07,0.0,0.95461,4e-05,6.38188]
[1776424085482,40.65,75414.75,0.0,0.95463,4e-05,6.37976]
[1776424085688,40.65,75414.75,0.0,0.95463,4e-05,6.37976]
[1776424085789,40.66,75416.95,0.0,0.9547,4e-05,6.37174]
[1776424086670,40.66,75416.95,0.0,0.9547,4e-05,6.37174]
[1776424086696,40.66,75416.95,0.0,0.9547,4e-05,6.37174]
[1776424091843,40.66,75420.07,0.0,0.95479,3e-05,6.36234]
[1776424091937,40.66,75420.07,0.0,0.95479,3e-05,6.36234]
[1776424094483,40.67,75422.49,0.0,0.95486,3e-05,6.35465]
[1776424094688,40.67,75422.49,0.0,0.95486,3e-05,6.35465]
[1776424094754,40.67,75422.6,0.0,0.95486,3e-05,6.3548]
[1776424096472,40.67,75427.66,0.0,0.95502,3e-05,6.33639]
[1776424097479,40.67,75430.98,0.0,0.95513,3e-05,6.32417]
[1776424101119,40.67,75429.75,0.0,0.95508,3e-05,6.33019]
[1776424101190,40.67,75429.75,0.0,0.95508,3e-05,6.33019]
[1776424106191,40.68,75428.24,0.0,0.955,3e-05,6.33917]
[1776424105535,40.68,75424.12,0.0,0.95485,3e-05,6.35574]
[1776424106285,40.68,75424.12,0.0,0.95485,3e-05,6.35574]
[1776424106542,40.68,75418.56,0.0,0.95465,4e-05,6.37789]
[1776424108234,40.68,75417.24,0.0,0.9546,4e-05,6.38358]
[1776424108438,40.68,75417.24,0.0,0.9546,4e-05,6.38358]
[1776424113596,40.69,75415.6,0.0,0.95453,4e-05,6.39031]
[1776424118869,40.69,75415.53,0.0,0.95452,4e-05,6.39167]
[1776424118935,40.69,75415.53,0.0,0.95452,4e-05,6.39167]
[1776424119036,40.7,75417.56,0.0,0.95457,4e-05,6.38597]
[1776424120876,40.7,75418.3,0.0,0.9546,4e-05,6.3831]
[1776424120947,40.7,75418.3,0.0,0.9546,4e-05,6.3831]
[1776424128701,40.71,75417.33,0.0,0.95452,4e-05,6.39188]
[1776424130517,40.71,75417.86,0.0,0.95453,4e-05,6.39037]
[1776424130692,40.71,75417.86,0.0,0.95453,4e-05,6.39037]
[1776424130715,40.71,75419.05,0.0,0.95457,4e-05,6.38631]
[1776424132596,40.71,75419.35,0.0,0.95458,4e-05,6.38571]
[1776424132697,40.71,75419.35,0.0,0.95458,4e-05,6.38571]
[1776424135750,40.72,75413.1,0.0,0.95434,4e-05,6.41225]
[1776424136757,40.72,75403.55,0.0,0.95399,4e-05,6.45002]
[1776424137763,40.72,75388.11,0.0,0.95344,4e-05,6.51098]
[1776424138771,40.72,75387.42,0.0,0.95341,4e-05,6.51404]
[1776424141353,40.72,75387.48,0.0,0.95341,4e-05,6.5145]
[1776424141439,40.72,75387.48,0.0,0.95341,4e-05,6.5145]
[1776424142800,40.73,75383.25,0.0,0.95325,4e-05,6.53184]
[1776424143806,40.73,75376.48,0.0,0.953,4e-05,6.55885]
[1776424145820,40.73,75374.12,0.0,0.95291,4e-05,6.56872]
[1776424147834,40.73,75379.23,0.0,0.95309,4e-05,6.54905]
[1776424148841,40.73,75382.51,0.0,0.95321,4e-05,6.53637]
[1776424150848,40.73,75383.52,0.0,0.95324,4e-05,6.53268]
[1776424150940,40.73,75383.52,0.0,0.95324,4e-05,6.53268]
[1776424150949,40.73,75386.92,0.0,0.95336,4e-05,6.51961]
[1776424152871,40.73,75390.51,0.0,0.95348,4e-05,6.50615]
[1776424155892,40.74,75393.17,0.0,0.95357,4e-05,6.49679]
[1776424157917,40.74,75411.73,0.0,0.95422,4e-05,6.42498]
[1776424159930,40.74,75409.49,0.0,0.95414,4e-05,6.43459]
[1776424163185,40.74,75409.35,0.0,0.95412,4e-05,6.43656]
[1776424163436,40.74,75409.49,0.0,0.95412,4e-05,6.43648]
[1776424167986,40.75,75404.1,0.0,0.95391,4e-05,6.45932]
[1776424168941,40.75,75404.1,0.0,0.95391,4e-05,6.45932]
[1776424168993,40.75,75399.85,0.0,0.95376,4e-05,6.47637]
[1776424169999,40.75,75397.14,0.0,0.95365,4e-05,6.48777]
[1776424171710,40.75,75396.73,0.0,0.95366,4e-05,6.48678]
[1776424171939,40.75,75396.73,0.0,0.95366,4e-05,6.48678]
[1776424172014,40.75,75402.55,0.0,0.95386,4e-05,6.46436]
[1776424172939,40.75,75402.55,0.0,0.95386,4e-05,6.46436]
[1776424173021,40.75,75406.94,0.0,0.95401,4e-05,6.44761]
[1776424175680,40.75,75408.3,0.0,0.95405,4e-05,6.44316]
[1776424175694,40.75,75408.3,0.0,0.95405,4e-05,6.44316]
[1776424181077,40.76,75409.09,0.0,0.95406,4e-05,6.44265]
[1776424184972,40.76,75409.66,0.0,0.95407,4e-05,6.44169]
[1776424185199,40.76,75409.66,0.0,0.95407,4e-05,6.44169]
[1776424186149,40.76,75409.66,0.0,0.95406,4e-05,6.4421]
[1776424186199,40.76,75409.66,0.0,0.95406,4e-05,6.4421]
[1776424186250,40.77,75409.41,0.0,0.95405,4e-05,6.4435]
[1776424188936,40.77,75409.36,0.0,0.95404,4e-05,6.44452]
[1776424192640,40.77,75409.47,0.0,0.95403,4e-05,6.44574]
[1776424192700,40.77,75409.47,0.0,0.95403,4e-05,6.44574]
[1776424193188,40.77,75404.95,0.0,0.95387,4e-05,6.46379]
[1776424194050,40.77,75404.95,0.0,0.95387,4e-05,6.46379]
[1776424194200,40.77,75404.95,0.0,0.95387,4e-05,6.46379]
[1776424194302,40.77,75401.83,0.0,0.95375,4e-05,6.47636]
[1776424200244,40.78,75395.62,0.0,0.95351,4e-05,6.50283]
[1776424201399,40.78,75392.92,0.0,0.95341,4e-05,6.51373]
[1776424201438,40.78,75392.92,0.0,0.95341,4e-05,6.51373]
[1776424207295,40.79,75394.58,0.0,0.95343,4e-05,6.51164]
[1776424208311,40.79,75394.58,0.0,0.95343,4e-05,6.51164]
[1776424208439,40.79,75395.27,0.0,0.95345,4e-05,6.50923]
[1776424209640,40.79,75395.07,0.0,0.95344,4e-05,6.51033]
[1776424209694,40.79,75395.07,0.0,0.95344,4e-05,6.51033]
[1776424210317,40.79,75394.76,0.0,0.95343,4e-05,6.51185]
[1776424214310,40.79,75395.71,0.0,0.95346,4e-05,6.50874]
[1776424214442,40.79,75395.37,0.0,0.95344,4e-05,6.51038]
[1776424220389,40.8,75394.84,0.0,0.9534,4e-05,6.51474]
[1776424222157,40.8,75394.84,0.0,0.9534,4e-05,6.51474]
[1776424222191,40.8,75394.84,0.0,0.9534,4e-05,6.51474]
[1776424223773,40.8,75393.36,0.0,0.95335,4e-05,6.52116]
[1776424223938,40.8,75393.36,0.0,0.95335,4e-05,6.52116]
[1776424223985,40.8,75392.79,0.0,0.95332,4e-05,6.52369]
[1776424226593,40.8,75389.94,0.0,0.95322,4e-05,6.53549]
[1776424226691,40.8,75389.94,0.0,0.95322,4e-05,6.53549]
[1776424228449,40.8,75383.15,0.0,0.95296,4e-05,6.56302]
[1776424230280,40.8,75383.15,0.0,0.95296,4e-05,6.56302]
[1776424230292,40.8,75376.94,0.0,0.95274,4e-05,6.58797]
[1776424230441,40.8,75376.94,0.0,0.95274,4e-05,6.58797]
[1776424232215,40.8,75376.97,0.0,0.95274,4e-05,6.58785]
[1776424232256,40.8,75376.84,0.0,0.95275,4e-05,6.58577]
[1776424232442,40.8,75376.84,0.0,0.95275,4e-05,6.58577]
[1776424235912,40.81,75380.32,0.0,0.95287,4e-05,6.57242]
[1776424235942,40.81,75380.32,0.0,0.95287,4e-05,6.57242]
[1776424241868,40.81,75380.98,0.0,0.95288,4e-05,6.57113]
[1776424241941,40.81,75380.98,0.0,0.95288,4e-05,6.57113]
[1776424243159,40.81,75381.01,0.0,0.95288,4e-05,6.57124]
[1776424243197,40.81,75381.01,0.0,0.95288,4e-05,6.57124]
[1776424243260,40.81,75381.19,0.0,0.95288,4e-05,6.57098]
[1776424251121,40.81,75381.78,0.0,0.9529,4e-05,6.56958]
[1776424251194,40.81,75381.78,0.0,0.9529,4e-05,6.56958]
[1776424253468,40.82,75384.7,0.0,0.95299,4e-05,6.55933]
[1776424253691,40.82,75384.7,0.0,0.95299,4e-05,6.55933]
[1776424253791,40.82,75380.31,0.0,0.95283,4e-05,6.57691]
[1776424254408,40.82,75380.31,0.0,0.95283,4e-05,6.57691]
[1776424254437,40.82,75380.31,0.0,0.95283,4e-05,6.57691]
[1776424259666,40.82,75374.73,0.0,0.95262,4e-05,6.6002]
[1776424260584,40.82,75374.73,0.0,0.95262,4e-05,6.6002]
[1776424260701,40.82,75374.73,0.0,0.95262,4e-05,6.6002]
[1776424260724,40.82,75374.69,0.0,0.95262,4e-05,6.60055]
[1776424266715,40.82,75377.36,0.0,0.9527,4e-05,6.59112]
[1776424267561,40.82,75377.36,0.0,0.9527,4e-05,6.59112]
[1776424267690,40.82,75377.36,0.0,0.9527,4e-05,6.59112]
[1776424274769,40.82,75376.54,0.0,0.95266,4e-05,6.59534]
[1776424274945,40.82,75376.54,0.0,0.95266,4e-05,6.59534]
[1776424279242,40.83,75374.18,0.0,0.95257,4e-05,6.60585]
[1776424279255,40.83,75372.46,0.0,0.9525,4e-05,6.61301]
[1776424279443,40.83,75372.46,0.0,0.9525,4e-05,6.61301]
[1776424284842,40.83,75371.71,0.0,0.95247,4e-05,6.61678]
[1776424286122,40.83,75371.71,0.0,0.95247,4e-05,6.61678]
[1776424286187,40.83,75371.71,0.0,0.95247,4e-05,6.61678]
[1776424291566,40.83,75374.25,0.0,0.95255,4e-05,6.60765]
[1776424291621,40.83,75374.25,0.0,0.95255,4e-05,6.60765]
[1776424291693,40.83,75374.25,0.0,0.95255,4e-05,6.60765]
[1776424291891,40.83,75375.68,0.0,0.95262,4e-05,6.59916]
[1776424297933,40.83,75386.32,0.0,0.953,4e-05,6.55825]
[1776424298515,40.83,75386.32,0.0,0.953,4e-05,6.55825]
[1776424298702,40.83,75386.32,0.0,0.953,4e-05,6.55825]
[1776424298940,40.83,75390.03,0.0,0.95313,4e-05,6.5439]
[1776424299947,40.83,75382.51,0.0,0.95285,4e-05,6.57379]
[1776424301977,40.84,75380.66,0.0,0.95278,4e-05,6.58131]
[1776424302078,40.84,75366.88,0.0,0.95228,4e-05,6.63606]
[1776424302968,40.84,75364.14,0.0,0.95218,4e-05,6.64706]
[1776424304975,40.84,75363.09,0.0,0.95214,4e-05,6.65133]
[1776424305295,40.84,75363.09,0.0,0.95214,4e-05,6.65133]
[1776424305358,40.84,75362.9,0.0,0.95213,4e-05,6.65227]
[1776424311024,40.84,75360.68,0.0,0.95205,4e-05,6.66157]
[1776424313050,40.84,75361.05,0.0,0.95206,4e-05,6.66019]
[1776424313201,40.84,75361.05,0.0,0.95206,4e-05,6.66019]
[1776424313208,40.84,75361.12,0.0,0.95206,4e-05,6.6601]
[1776424315052,40.84,75356.22,0.0,0.95188,4e-05,6.67972]
[1776424317446,40.84,75352.99,0.0,0.95176,4e-05,6.69277]
[1776424321872,40.84,75353.17,0.0,0.95177,4e-05,6.69222]
[1776424321938,40.84,75353.17,0.0,0.95177,4e-05,6.69222]
[1776424322101,40.84,75353.35,0.0,0.95177,4e-05,6.69154]
[1776424324479,40.84,75354.58,0.0,0.95182,4e-05,6.6867]
[1776424324690,40.84,75354.58,0.0,0.95182,4e-05,6.6867]
[1776424330157,40.84,75350.56,0.0,0.95167,4e-05,6.70292]
[1776424333134,40.84,75350.54,0.0,0.95167,4e-05,6.70301]
[1776424333196,40.84,75350.54,0.0,0.95167,4e-05,6.70301]
[1776424333297,40.84,75350.72,0.0,0.95167,4e-05,6.70229]
[1776424333819,40.84,75350.72,0.0,0.95167,4e-05,6.70229]
[1776424333936,40.84,75350.72,0.0,0.95167,4e-05,6.70229]
[1776424339039,40.84,75353.17,0.0,0.95176,4e-05,6.69255]
[1776424339191,40.84,75353.17,0.0,0.95176,4e-05,6.69255]
[1776424339258,40.84,75353.17,0.0,0.95176,4e-05,6.69255]
[1776424339442,40.84,75353.17,0.0,0.95176,4e-05,6.69255]
[1776424339262,40.84,75353.84,0.0,0.95179,4e-05,6.68991]
[1776424346269,40.84,75354.11,0.0,0.9518,4e-05,6.68911]
[1776424351304,40.84,75354.11,0.0,0.95181,4e-05,6.68632]
[1776424354459,40.84,75354.04,0.0,0.95181,4e-05,6.68665]
[1776424354694,40.84,75354.25,0.0,0.95182,4e-05,6.68591]
[1776424354958,40.84,75354.25,0.0,0.95182,4e-05,6.68591]
[1776424355195,40.84,75354.25,0.0,0.95182,4e-05,6.68591]
[1776424355332,40.84,75354.44,0.0,0.95182,4e-05,6.68521]
[1776424360367,40.84,75355.3,0.0,0.95185,4e-05,6.68204]
[1776424366409,40.84,75355.34,0.0,0.95185,4e-05,6.68223]
[1776424370012,40.84,75354.9,0.0,0.95183,4e-05,6.68405]
[1776424370193,40.84,75354.9,0.0,0.95183,4e-05,6.68405]
[1776424370449,40.84,75354.9,0.0,0.95183,4e-05,6.68405]
[1776424370437,40.84,75355.15,0.0,0.95184,4e-05,6.68322]
[1776424370691,40.84,75355.15,0.0,0.95184,4e-05,6.68322]
[1776424376479,40.84,75354.22,0.0,0.95181,4e-05,6.68729]
[1776424379512,40.84,75353.81,0.0,0.95179,4e-05,6.68904]
[1776424379697,40.84,75353.81,0.0,0.95179,4e-05,6.68904]
[1776424379822,40.84,75353.81,0.0,0.95179,4e-05,6.68904]
[1776424379939,40.84,75353.81,0.0,0.95179,4e-05,6.68904]
[1776424380037,40.85,75353.64,0.0,0.95178,4e-05,6.68977]
[1776424380507,40.85,75341.95,0.0,0.95135,4e-05,6.73656]
[1776424381514,40.85,75334.81,0.0,0.95109,4e-05,6.76519]
[1776424382521,40.84,75329.2,0.0,0.95088,4e-05,6.78768]
[1776424383528,40.84,75324.98,0.0,0.95072,4e-05,6.80458]
[1776424388025,40.84,75324.0,0.0,0.95069,4e-05,6.80813]
[1776424388192,40.84,75324.0,0.0,0.95069,4e-05,6.80813]
[1776424388293,40.84,75324.0,0.0,0.95069,4e-05,6.80813]
[1776424388436,40.84,75324.0,0.0,0.95069,4e-05,6.80813]
[1776424388496,40.84,75324.8,0.0,0.95072,4e-05,6.80465]
[1776424393598,40.84,75325.1,0.0,0.95074,4e-05,6.80287]
[1776424396687,40.84,75324.74,0.0,0.95073,4e-05,6.8041]
[1776424396938,40.84,75324.74,0.0,0.95073,4e-05,6.8041]
[1776424397036,40.84,75324.85,0.0,0.95073,4e-05,6.80354]
[1776424398632,40.84,75329.36,0.0,0.9509,4e-05,6.78518]
[1776424399768,40.84,75329.36,0.0,0.9509,4e-05,6.78518]
[1776424399936,40.84,75329.36,0.0,0.9509,4e-05,6.78518]
[1776424405683,40.84,75331.24,0.0,0.95098,4e-05,6.77712]
[1776424406690,40.84,75335.46,0.0,0.95113,4e-05,6.76009]
[1776424409262,40.84,75335.57,0.0,0.95114,4e-05,6.75962]
[1776424409436,40.84,75335.57,0.0,0.95114,4e-05,6.75962]
[1776424409363,40.84,75335.43,0.0,0.95113,4e-05,6.76011]
[1776424409805,40.84,75335.43,0.0,0.95113,4e-05,6.76011]
[1776424409936,40.84,75335.43,0.0,0.95113,4e-05,6.76011]
[1776424416760,40.84,75335.1,0.0,0.95114,4e-05,6.75816]
[1776424418732,40.84,75335.06,0.0,0.95114,4e-05,6.75828]
[1776424418788,40.84,75335.06,0.0,0.95114,4e-05,6.75828]
[1776424418940,40.84,75335.06,0.0,0.95114,4e-05,6.75828]
[1776424419036,40.84,75334.92,0.0,0.95114,4e-05,6.75881]
[1776424424815,40.84,75336.7,0.0,0.9512,4e-05,6.75146]
[1776424426997,40.84,75337.66,0.0,0.95124,4e-05,6.74758]
[1776424427195,40.84,75337.66,0.0,0.95124,4e-05,6.74758]
[1776424427294,40.84,75337.66,0.0,0.95124,4e-05,6.74758]
[1776424427453,40.84,75337.66,0.0,0.95124,4e-05,6.74758]
[1776424427455,40.84,75338.42,0.0,0.95127,4e-05,6.7445]
[1776424428843,40.84,75344.9,0.0,0.95151,4e-05,6.71852]
[1776424430858,40.84,75352.45,0.0,0.95179,4e-05,6.68842]
[1776424433719,40.84,75353.65,0.0,0.95183,4e-05,6.68377]
[1776424433941,40.84,75353.65,0.0,0.95183,4e-05,6.68377]
[1776424434042,40.84,75353.73,0.0,0.95183,4e-05,6.68353]
[1776424434594,40.84,75353.73,0.0,0.95183,4e-05,6.68353]
[1776424434690,40.84,75353.73,0.0,0.95183,4e-05,6.68353]
[1776424439921,40.84,75353.37,0.0,0.95181,4e-05,6.68542]
[1776424444957,40.84,75351.99,0.0,0.95176,4e-05,6.69128]
[1776424445613,40.84,75351.99,0.0,0.95176,4e-05,6.69128]
[1776424445689,40.84,75351.99,0.0,0.95176,4e-05,6.69128]
[1776424445943,40.84,75351.99,0.0,0.95176,4e-05,6.69128]
[1776424446191,40.84,75351.99,0.0,0.95176,4e-05,6.69128]
[1776424446291,40.84,75352.02,0.0,0.95176,4e-05,6.69122]
[1776424452008,40.84,75352.06,0.0,0.95176,4e-05,6.69142]
[1776424453371,40.84,75352.06,0.0,0.95176,4e-05,6.69142]
[1776424453445,40.84,75352.06,0.0,0.95176,4e-05,6.69142]
[1776424453472,40.84,75353.18,0.0,0.9518,4e-05,6.68708]
[1776424453701,40.84,75353.18,0.0,0.9518,4e-05,6.68708]
[1776424453941,40.84,75353.18,0.0,0.9518,4e-05,6.68708]
[1776424459056,40.84,75353.19,0.0,0.9518,4e-05,6.68737]
[1776424461327,40.84,75353.28,0.0,0.9518,4e-05,6.68707]
[1776424461443,40.84,75353.28,0.0,0.9518,4e-05,6.68707]
[1776424461503,40.84,75353.28,0.0,0.9518,4e-05,6.68707]
[1776424461531,40.84,75355.52,0.0,0.95188,4e-05,6.67829]
[1776424461694,40.84,75355.52,0.0,0.95188,4e-05,6.67829]
[1776424467113,40.84,75355.53,0.0,0.95188,4e-05,6.67865]
[1776424471996,40.84,75355.3,0.0,0.95189,4e-05,6.67688]
[1776424472196,40.84,75355.3,0.0,0.95189,4e-05,6.67688]
[1776424472246,40.84,75355.34,0.0,0.95189,4e-05,6.6768]
[1776424473051,40.84,75355.34,0.0,0.95189,4e-05,6.6768]
[1776424473196,40.84,75355.34,0.0,0.95189,4e-05,6.6768]
[1776424482950,40.85,75354.28,0.0,0.95185,4e-05,6.68125]
[1776424483212,40.85,75354.28,0.0,0.95185,4e-05,6.68125]
[1776424483260,40.85,75354.28,0.0,0.95185,4e-05,6.68125]
[1776424483438,40.85,75354.28,0.0,0.95185,4e-05,6.68125]
[1776424483463,40.85,75354.94,0.0,0.95186,4e-05,6.67928]
[1776424489266,40.85,75355.09,0.0,0.95187,4e-05,6.67907]
[1776424492936,40.85,75355.09,0.0,0.95187,4e-05,6.67907]
[1776424493173,40.85,75355.09,0.0,0.95187,4e-05,6.67907]
[1776424493204,40.85,75355.09,0.0,0.95187,4e-05,6.67907]
[1776424493295,40.85,75354.44,0.0,0.95184,4e-05,6.68197]
[1776424496391,40.85,75354.44,0.0,0.95184,4e-05,6.68197]
[1776424496442,40.85,75354.44,0.0,0.95184,4e-05,6.68197]
[1776424496614,40.85,75354.44,0.0,0.95184,4e-05,6.68197]
[1776424496542,40.85,75349.6,0.0,0.95166,4e-05,6.70157]
[1776424496697,40.85,75349.6,0.0,0.95166,4e-05,6.70157]
[1776424499137,40.85,75348.61,0.0,0.95162,4e-05,6.70557]
[1776424499198,40.85,75348.61,0.0,0.95162,4e-05,6.70557]
[1776424499336,40.85,75339.23,0.0,0.95127,4e-05,6.74314]
[1776424500344,40.85,75335.27,0.0,0.95113,4e-05,6.75907]
[1776424501040,40.85,75335.27,0.0,0.95113,4e-05,6.75907]
[1776424501195,40.85,75335.27,0.0,0.95113,4e-05,6.75907]
[1776424501351,40.85,75332.12,0.0,0.95101,4e-05,6.77163]
[1776424502358,40.85,75336.78,0.0,0.95118,4e-05,6.75283]
[1776424507389,40.85,75338.11,0.0,0.95124,4e-05,6.74729]
[1776424507440,40.85,75338.11,0.0,0.95124,4e-05,6.74729]
[1776424507484,40.85,75339.27,0.0,0.95128,4e-05,6.74259]
[1776424507718,40.85,75339.27,0.0,0.95128,4e-05,6.74259]
[1776424507944,40.85,75339.27,0.0,0.95128,4e-05,6.74259]
[1776424512260,40.85,75343.24,0.0,0.95143,4e-05,6.72657]
[1776424512438,40.85,75343.24,0.0,0.95143,4e-05,6.72657]
[1776424512592,40.85,75343.24,0.0,0.95143,4e-05,6.72657]
[1776424512524,40.85,75345.14,0.0,0.9515,4e-05,6.71895]
[1776424512692,40.85,75345.14,0.0,0.9515,4e-05,6.71895]
[1776424516457,40.85,75349.49,0.0,0.95166,4e-05,6.70162]
[1776424517635,40.85,75349.49,0.0,0.95166,4e-05,6.70162]
[1776424517694,40.85,75352.66,0.0,0.95177,4e-05,6.68901]
[1776424518067,40.85,75352.66,0.0,0.95177,4e-05,6.68901]
[1776424518202,40.85,75352.66,0.0,0.95177,4e-05,6.68901]
[1776424518471,40.85,75352.32,0.0,0.95176,4e-05,6.69043]
[1776424519480,40.85,75380.74,0.0,0.9528,4e-05,6.57767]
[1776424520189,40.85,75380.74,0.0,0.9528,4e-05,6.57767]
[1776424520527,40.85,75387.46,0.0,0.95304,4e-05,6.55125]
[1776424521502,40.85,75380.9,0.0,0.9528,4e-05,6.57764]
[1776424522721,40.85,75379.4,0.0,0.95274,4e-05,6.5838]
[1776424523516,40.85,75380.2,0.0,0.95277,4e-05,6.58088]
[1776424528552,40.85,75379.62,0.0,0.95274,4e-05,6.58435]
[1776424533588,40.86,75380.33,0.0,0.95277,4e-05,6.57975]
[1776424533948,40.86,75380.33,0.0,0.95277,4e-05,6.57975]
[1776424534204,40.86,75380.33,0.0,0.95277,4e-05,6.57975]
[1776424534505,40.86,75380.33,0.0,0.95277,4e-05,6.57975]
[1776424534595,40.86,75380.15,0.0,0.95276,4e-05,6.58071]
[1776424534698,40.86,75380.15,0.0,0.95276,4e-05,6.58071]
[1776424536608,40.86,75384.18,0.0,0.9529,4e-05,6.56532]
[1776424538770,40.87,75386.62,0.0,0.95294,4e-05,6.56118]
[1776424538938,40.87,75386.62,0.0,0.95294,4e-05,6.56118]
[1776424539411,40.87,75386.62,0.0,0.95294,4e-05,6.56118]
[1776424539444,40.87,75386.62,0.0,0.95294,4e-05,6.56118]
[1776424539630,40.88,75386.95,0.0,0.95293,4e-05,6.56267]
[1776424541645,40.88,75383.87,0.0,0.95279,4e-05,6.57783]
[1776424542652,40.89,75380.5,0.0,0.95265,4e-05,6.59361]
[1776424542718,40.89,75380.5,0.0,0.95265,4e-05,6.59361]
[1776424542938,40.89,75380.5,0.0,0.95265,4e-05,6.59361]
[1776424543130,40.89,75380.5,0.0,0.95265,4e-05,6.59361]
[1776424543193,40.89,75380.5,0.0,0.95265,4e-05,6.59361]
[1776424543658,40.89,75380.41,0.0,0.95264,4e-05,6.59419]
[1776424548694,40.89,75383.51,0.0,0.95274,4e-05,6.58313]
[1776424553272,40.89,75383.12,0.0,0.95272,4e-05,6.58539]
[1776424553437,40.89,75383.12,0.0,0.95272,4e-05,6.58539]
[1776424553537,40.89,75383.01,0.0,0.95271,4e-05,6.5863]
[1776424553828,40.89,75383.01,0.0,0.95271,4e-05,6.5863]
[1776424553940,40.89,75383.01,0.0,0.95271,4e-05,6.5863]
[1776424559774,40.9,75385.73,0.0,0.9528,4e-05,6.57706]
[1776424561435,40.9,75385.73,0.0,0.9528,4e-05,6.57706]
[1776424561529,40.9,75392.21,0.0,0.95303,4e-05,6.5518]
[1776424561787,40.9,75395.54,0.0,0.95315,4e-05,6.53901]
[1776424562793,40.9,75399.98,0.0,0.9533,4e-05,6.52191]
[1776424563796,40.9,75399.98,0.0,0.9533,4e-05,6.52191]
[1776424563937,40.9,75399.98,0.0,0.9533,4e-05,6.52191]
[1776424564018,40.9,75403.28,0.0,0.95342,4e-05,6.50932]
[1776424565817,40.9,75399.86,0.0,0.95329,4e-05,6.52341]
[1776424567506,40.9,75399.86,0.0,0.95329,4e-05,6.52341]
[1776424567690,40.9,75399.86,0.0,0.95329,4e-05,6.52341]
[1776424567608,40.9,75394.24,0.0,0.95308,4e-05,6.54607]
[1776424568083,40.9,75394.24,0.0,0.95308,4e-05,6.54607]
[1776424568200,40.9,75394.24,0.0,0.95308,4e-05,6.54607]
[1776424568252,40.9,75393.3,0.0,0.95305,4e-05,6.54977]
[1776424573873,40.91,75391.82,0.0,0.95298,4e-05,6.55719]
[1776424580956,40.91,75391.92,0.0,0.95298,4e-05,6.55783]
[1776424581187,40.91,75391.92,0.0,0.95298,4e-05,6.55783]
[1776424581289,40.91,75391.92,0.0,0.95297,4e-05,6.55859]
[1776424582038,40.91,75391.92,0.0,0.95297,4e-05,6.55859]
[1776424582192,40.91,75391.92,0.0,0.95297,4e-05,6.55859]
[1776424588977,40.92,75391.46,0.0,0.95293,4e-05,6.56238]
[1776424594240,40.92,75390.67,0.0,0.95292,4e-05,6.56346]
[1776424594438,40.92,75390.67,0.0,0.95292,4e-05,6.56346]
[1776424594496,40.92,75390.15,0.0,0.95289,4e-05,6.56597]
[1776424595744,40.92,75390.15,0.0,0.95289,4e-05,6.56597]
[1776424595942,40.92,75389.59,0.0,0.95287,4e-05,6.5684]
[1776424601063,40.92,75390.83,0.0,0.95291,4e-05,6.56467]
[1776424607542,40.92,75390.72,0.0,0.9529,4e-05,6.56557]
[1776424607689,40.92,75390.72,0.0,0.9529,4e-05,6.56557]
[1776424607693,40.93,75390.72,0.0,0.95289,4e-05,6.56671]
[1776424608417,40.93,75390.72,0.0,0.95289,4e-05,6.56671]
[1776424608437,40.93,75390.72,0.0,0.95289,4e-05,6.56671]
[1776424615161,40.93,75385.83,0.0,0.9527,4e-05,6.58741]
[1776424621352,40.93,75385.81,0.0,0.9527,4e-05,6.58769]
[1776424621436,40.93,75385.81,0.0,0.9527,4e-05,6.58769]
[1776424621554,40.93,75391.14,0.0,0.95288,4e-05,6.56789]
[1776424623285,40.93,75392.49,0.0,0.95293,4e-05,6.56258]
[1776424623437,40.93,75392.49,0.0,0.95293,4e-05,6.56258]
[1776424629259,40.94,75392.97,0.0,0.95293,4e-05,6.56231]
[1776424631126,40.94,75394.6,0.0,0.95299,4e-05,6.55614]
[1776424631189,40.94,75394.6,0.0,0.95299,4e-05,6.55614]
[1776424632688,40.94,75395.18,0.0,0.953,4e-05,6.5541]
[1776424632785,40.94,75395.65,0.0,0.95302,4e-05,6.55275]
[1776424638322,40.94,75400.45,0.0,0.95318,4e-05,6.53518]
[1776424641764,40.94,75401.39,0.0,0.95321,4e-05,6.53204]
[1776424641946,40.94,75401.1,0.0,0.95319,4e-05,6.53345]
[1776424645371,40.95,75408.14,0.0,0.95344,4e-05,6.50694]
[1776424646992,40.95,75411.84,0.0,0.95356,4e-05,6.49275]
[1776424647203,40.95,75411.84,0.0,0.95356,4e-05,6.49275]
[1776424651562,40.95,75411.72,0.0,0.95355,4e-05,6.49448]
[1776424651694,40.95,75411.72,0.0,0.95355,4e-05,6.49448]
[1776424651790,40.95,75411.59,0.0,0.95356,4e-05,6.49264]
[1776424655924,40.95,75415.07,0.0,0.95367,4e-05,6.47998]
[1776424655941,40.95,75415.07,0.0,0.95367,4e-05,6.47998]
[1776424661484,40.96,75414.14,0.0,0.95362,4e-05,6.48545]
[1776424664107,40.96,75412.61,0.0,0.95356,4e-05,6.492]
[1776424664201,40.96,75412.61,0.0,0.95356,4e-05,6.492]
[1776424665174,40.96,75412.72,0.0,0.95357,4e-05,6.49186]
[1776424665203,40.96,75412.72,0.0,0.95357,4e-05,6.49186]
[1776424665512,40.96,75413.07,0.0,0.95358,4e-05,6.49077]
[1776424670547,40.96,75412.82,0.0,0.95355,4e-05,6.49336]
[1776424675511,40.97,75412.78,0.0,0.95354,4e-05,6.49455]
[1776424675699,40.97,75412.78,0.0,0.95354,4e-05,6.49455]
[1776424676590,40.97,75419.92,0.0,0.95379,4e-05,6.46723]
[1776424684646,40.99,75423.21,0.0,0.9538,4e-05,6.46655]
[1776424686660,41.01,75418.62,0.0,0.95359,4e-05,6.48994]
[1776424687673,41.01,75418.62,0.0,0.95359,4e-05,6.48994]
[1776424687699,41.01,75418.62,0.0,0.95359,4e-05,6.48994]
[1776424689305,41.02,75418.19,0.0,0.95353,4e-05,6.49665]
[1776424689439,41.02,75418.19,0.0,0.95353,4e-05,6.49665]
[1776424689680,41.02,75418.54,0.0,0.95352,4e-05,6.49771]
[1776424691695,41.03,75423.82,0.0,0.95368,4e-05,6.47983]
[1776424692120,41.03,75423.82,0.0,0.95368,4e-05,6.47983]
[1776424692192,41.03,75423.82,0.0,0.95368,4e-05,6.47983]
[1776424693709,41.03,75431.46,0.0,0.95395,4e-05,6.4507]
[1776424694716,41.03,75435.94,0.0,0.9541,4e-05,6.43367]
[1776424697252,41.03,75438.58,0.0,0.95419,4e-05,6.42416]
[1776424697439,41.03,75438.58,0.0,0.95419,4e-05,6.42416]
[1776424700077,41.04,75439.8,0.0,0.95422,4e-05,6.42056]
[1776424700207,41.04,75439.8,0.0,0.95422,4e-05,6.42056]
[1776424700758,41.04,75444.01,0.0,0.95436,3e-05,6.40468]
[1776424703225,41.04,75445.89,0.0,0.95442,3e-05,6.39825]
[1776424703439,41.04,75445.89,0.0,0.95442,3e-05,6.39825]
[1776424706800,41.04,75458.09,0.0,0.95484,3e-05,6.35258]
[1776424707807,41.04,75455.84,0.0,0.95475,3e-05,6.36162]
[1776424709778,41.04,75455.46,0.0,0.95474,3e-05,6.3631]
[1776424709938,41.04,75458.24,0.0,0.95484,3e-05,6.35244]
[1776424714693,41.04,75456.57,0.0,0.9548,3e-05,6.35604]
[1776424714940,41.04,75456.2,0.0,0.95478,3e-05,6.35748]
[1776424715025,41.04,75456.2,0.0,0.95478,3e-05,6.35748]
[1776424715187,41.04,75456.2,0.0,0.95478,3e-05,6.35748]
[1776424715863,41.04,75456.47,0.0,0.95479,3e-05,6.35645]
[1776424720898,41.04,75455.95,0.0,0.95478,3e-05,6.35844]
[1776424724038,41.04,75456.98,0.0,0.95481,3e-05,6.35444]
[1776424724197,41.04,75456.98,0.0,0.95481,3e-05,6.35444]
[1776424730056,41.04,75459.53,0.0,0.9549,3e-05,6.34461]
[1776424730194,41.04,75459.53,0.0,0.9549,3e-05,6.34461]
[1776424730268,41.04,75465.02,0.0,0.95509,3e-05,6.32358]
[1776424731982,41.04,75464.94,0.0,0.95509,3e-05,6.32392]
[1776424732195,41.04,75464.94,0.0,0.95509,3e-05,6.32392]
[1776424732243,41.04,75465.75,0.0,0.95512,3e-05,6.32087]
[1776424739025,41.04,75466.15,0.0,0.95513,3e-05,6.31973]
[1776424744061,41.05,75466.68,0.0,0.95514,3e-05,6.31804]
[1776424747082,41.05,75473.54,0.0,0.95537,3e-05,6.29204]
[1776424749299,41.05,75474.14,0.0,0.95539,3e-05,6.28986]
[1776424749438,41.05,75474.14,0.0,0.95539,3e-05,6.28986]
[1776424751117,41.05,75479.61,0.0,0.95558,3e-05,6.26939]
[1776424752124,41.05,75487.12,0.0,0.95583,3e-05,6.24101]
[1776424753946,41.05,75487.12,0.0,0.95583,3e-05,6.24101]
[1776424754198,41.05,75489.05,0.0,0.9559,3e-05,6.23388]
[1776424757166,41.05,75498.17,0.0,0.9562,3e-05,6.20023]
[1776424758618,41.05,75498.17,0.0,0.9562,3e-05,6.20023]
[1776424758704,41.05,75498.17,0.0,0.9562,3e-05,6.20023]
[1776424761245,41.05,75495.31,0.0,0.9561,3e-05,6.21176]
[1776424761437,41.05,75495.31,0.0,0.9561,3e-05,6.21176]
[1776424761537,41.05,75494.76,0.0,0.95608,3e-05,6.21408]
[1776424763850,41.05,75494.85,0.0,0.95608,3e-05,6.21396]
[1776424763940,41.05,75494.85,0.0,0.95608,3e-05,6.21396]
[1776424766423,41.05,75495.75,0.0,0.9561,3e-05,6.21123]
[1776424766441,41.05,75495.75,0.0,0.9561,3e-05,6.21123]
[1776424766809,41.05,75495.75,0.0,0.9561,3e-05,6.21123]
[1776424766933,41.05,75495.75,0.0,0.9561,3e-05,6.21123]
[1776424766862,41.05,75494.74,0.0,0.95606,3e-05,6.21549]
[1776424770257,41.06,75489.51,0.0,0.95588,3e-05,6.2359]
[1776424771266,41.06,75472.77,0.0,0.95533,3e-05,6.29683]
[1776424772453,41.06,75472.77,0.0,0.95533,3e-05,6.29683]
[1776424772692,41.06,75472.77,0.0,0.95533,3e-05,6.29683]
[1776424772720,41.06,75469.33,0.0,0.95521,3e-05,6.3101]
[1776424773280,41.06,75450.96,0.0,0.95457,3e-05,6.38055]
[1776424774287,41.06,75457.63,0.0,0.95481,3e-05,6.35431]
[1776424777463,41.06,75457.35,0.0,0.9548,3e-05,6.35535]
[1776424777690,41.06,75457.35,0.0,0.9548,3e-05,6.35535]
[1776424779848,41.06,75457.44,0.0,0.9548,3e-05,6.35497]
[1776424779944,41.06,75457.44,0.0,0.9548,3e-05,6.35497]
[1776424779883,41.06,75457.3,0.0,0.9548,3e-05,6.35546]
[1776424781336,41.06,75446.16,0.0,0.95441,3e-05,6.3983]
[1776424782648,41.06,75446.16,0.0,0.95441,3e-05,6.3983]
[1776424782698,41.06,75446.16,0.0,0.95441,3e-05,6.3983]
[1776424782799,41.05,75445.2,0.0,0.95438,3e-05,6.40181]
[1776424789393,41.05,75445.78,0.0,0.9544,3e-05,6.39894]
[1776424791347,41.05,75446.33,0.0,0.95442,3e-05,6.39673]
[1776424791435,41.05,75446.33,0.0,0.95442,3e-05,6.39673]
[1776424792977,41.05,75446.76,0.0,0.95444,3e-05,6.39498]
[1776424793202,41.05,75446.68,0.0,0.95444,3e-05,6.39521]
[1776424793420,41.05,75446.64,0.0,0.95444,3e-05,6.39529]
[1776424798456,41.05,75442.09,0.0,0.95428,4e-05,6.41242]
[1776424801477,41.05,75437.38,0.0,0.95412,4e-05,6.43032]
[1776424802156,41.05,75437.38,0.0,0.95412,4e-05,6.43032]
[1776424802483,41.05,75427.51,0.0,0.95377,4e-05,6.46846]
[1776424803491,41.05,75422.77,0.0,0.95361,4e-05,6.4867]
[1776424805507,41.05,75418.75,0.0,0.95347,4e-05,6.50189]
[1776424806514,41.05,75425.05,0.0,0.95369,4e-05,6.47712]
[1776424808558,41.05,75426.12,0.0,0.95373,4e-05,6.47276]
[1776424808700,41.05,75426.12,0.0,0.95373,4e-05,6.47276]
[1776424808743,41.05,75426.39,0.0,0.95375,4e-05,6.47132]
[1776424813373,41.05,75423.43,0.0,0.95365,4e-05,6.48225]
[1776424818598,41.04,75415.82,0.0,0.95339,4e-05,6.51052]
[1776424821942,41.04,75417.04,0.0,0.95344,4e-05,6.50527]
[1776424821991,41.04,75417.99,0.0,0.95347,4e-05,6.50109]
[1776424822199,41.04,75417.99,0.0,0.95347,4e-05,6.50109]
[1776424827661,41.04,75414.98,0.0,0.95338,4e-05,6.51171]
[1776424832696,41.04,75412.94,0.0,0.95333,4e-05,6.5155]
[1776424835717,41.03,75408.55,0.0,0.95319,4e-05,6.5316]
[1776424839745,41.03,75416.32,0.0,0.95347,4e-05,6.50015]
[1776424841760,41.03,75422.13,0.0,0.95368,4e-05,6.47729]
[1776424842767,41.03,75426.34,0.0,0.95383,4e-05,6.46051]
[1776424848809,41.03,75426.83,0.0,0.95386,4e-05,6.45761]
[1776424853844,41.02,75427.13,0.0,0.95388,4e-05,6.45565]
[1776424856866,41.02,75432.81,0.0,0.95408,4e-05,6.43315]
[1776424861227,41.02,75434.25,0.0,0.95414,4e-05,6.42712]
[1776424861435,41.02,75434.25,0.0,0.95414,4e-05,6.42712]
[1776424866948,41.02,75433.7,0.0,0.95412,4e-05,6.42878]
[1776424866994,41.02,75433.7,0.0,0.95412,4e-05,6.42869]
[1776424867192,41.02,75433.7,0.0,0.95412,4e-05,6.42869]
[1776424868950,41.02,75439.54,0.0,0.95433,4e-05,6.40592]
[1776424869957,41.02,75444.21,0.0,0.95449,3e-05,6.38784]
[1776424870405,41.02,75444.21,0.0,0.95449,3e-05,6.38784]
[1776424870964,41.02,75453.53,0.0,0.95482,3e-05,6.35195]
[1776424871971,41.02,75456.45,0.0,0.95492,3e-05,6.34077]
[1776424872982,41.02,75467.27,0.0,0.95529,3e-05,6.29934]
[1776424873989,41.02,75471.56,0.0,0.95544,3e-05,6.28314]
[1776424874996,41.02,75476.17,0.0,0.95559,3e-05,6.26572]
[1776424877011,41.02,75483.1,0.0,0.95583,3e-05,6.23975]
[1776424878018,41.02,75477.52,0.0,0.95564,3e-05,6.26118]
[1776424882655,41.02,75475.04,0.0,0.95554,3e-05,6.27132]
[1776424882697,41.02,75475.04,0.0,0.95554,3e-05,6.27132]
[1776424883053,41.02,75474.13,0.0,0.95551,3e-05,6.27496]
[1776424884695,41.03,75474.7,0.0,0.95553,3e-05,6.27295]
[1776424890102,41.03,75474.09,0.0,0.9555,3e-05,6.27628]
[1776424891051,41.03,75474.09,0.0,0.9555,3e-05,6.27628]
[1776424891109,41.03,75473.75,0.0,0.95551,3e-05,6.27481]
[1776424891199,41.03,75473.75,0.0,0.95551,3e-05,6.27481]
[1776424891216,41.03,75473.75,0.0,0.95551,3e-05,6.27481]
[1776424891436,41.03,75473.75,0.0,0.95551,3e-05,6.27481]
[1776424899103,41.03,75475.55,0.0,0.95556,3e-05,6.2688]
[1776424899193,41.03,75476.1,0.0,0.95558,3e-05,6.26704]
[1776424899449,41.03,75476.1,0.0,0.95558,3e-05,6.26704]
[1776424899689,41.03,75476.1,0.0,0.95558,3e-05,6.26704]
[1776424899790,41.03,75476.1,0.0,0.95557,3e-05,6.26737]
[1776424902882,41.03,75479.41,0.0,0.95569,3e-05,6.25494]
[1776424902938,41.03,75479.41,0.0,0.95569,3e-05,6.25494]
[1776424903099,41.03,75479.41,0.0,0.95569,3e-05,6.25494]
[1776424902957,41.03,75479.32,0.0,0.95568,3e-05,6.25564]
[1776424903190,41.03,75479.32,0.0,0.95568,3e-05,6.25564]
[1776424906432,41.03,75480.54,0.0,0.95572,3e-05,6.25136]
[1776424906688,41.03,75480.54,0.0,0.95572,3e-05,6.25136]
[1776424907053,41.03,75480.54,0.0,0.95572,3e-05,6.25136]
[1776424906788,41.03,75488.84,0.0,0.956,3e-05,6.22005]
[1776424907195,41.03,75488.84,0.0,0.956,3e-05,6.22005]
[1776424907223,41.03,75488.9,0.0,0.956,3e-05,6.22006]
[1776424908229,41.03,75484.81,0.0,0.95586,3e-05,6.2358]
[1776424912878,41.04,75483.02,0.0,0.95579,3e-05,6.2432]
[1776424912935,41.04,75483.02,0.0,0.95579,3e-05,6.2432]
[1776424913036,41.04,75483.02,0.0,0.95579,3e-05,6.2436]
[1776424913846,41.04,75483.02,0.0,0.95579,3e-05,6.2436]
[1776424913938,41.04,75483.02,0.0,0.95579,3e-05,6.2436]
[1776424916286,41.04,75476.41,0.0,0.95556,3e-05,6.26925]
[1776424921890,41.04,75478.23,0.0,0.95561,3e-05,6.26294]
[1776424921938,41.04,75478.23,0.0,0.95561,3e-05,6.26294]
[1776424921987,41.04,75485.12,0.0,0.95585,3e-05,6.23713]
[1776424922250,41.04,75485.12,0.0,0.95585,3e-05,6.23713]
[1776424922437,41.04,75485.12,0.0,0.95585,3e-05,6.23713]
[1776424928370,41.04,75492.06,0.0,0.95607,3e-05,6.21227]
[1776424933004,41.05,75492.39,0.0,0.95607,3e-05,6.21176]
[1776424933105,41.05,75492.59,0.0,0.95608,3e-05,6.21149]
[1776424933202,41.05,75492.59,0.0,0.95608,3e-05,6.21149]
[1776424933215,41.05,75492.59,0.0,0.95608,3e-05,6.21149]
[1776424933436,41.05,75492.59,0.0,0.95608,3e-05,6.21149]
[1776424939926,41.05,75492.74,0.0,0.95607,3e-05,6.21213]
[1776424939937,41.05,75492.74,0.0,0.95607,3e-05,6.21213]
[1776424940028,41.05,75492.74,0.0,0.95607,3e-05,6.21261]
[1776424940250,41.05,75492.74,0.0,0.95607,3e-05,6.21261]
[1776424940446,41.05,75492.74,0.0,0.95607,3e-05,6.21261]
[1776424944664,41.05,75494.79,0.0,0.95613,3e-05,6.20559]
[1776424944699,41.05,75494.79,0.0,0.95613,3e-05,6.20559]
[1776424944917,41.05,75494.79,0.0,0.95613,3e-05,6.20559]
[1776424944940,41.05,75494.79,0.0,0.95613,3e-05,6.20559]
[1776424945011,41.05,75492.69,0.0,0.95605,3e-05,6.21402]
[1776424946496,41.05,75480.18,0.0,0.95563,3e-05,6.26169]
[1776424947323,41.05,75480.18,0.0,0.95563,3e-05,6.26169]
[1776424947381,41.05,75480.18,0.0,0.95563,3e-05,6.26169]
[1776424947436,41.05,75480.18,0.0,0.95563,3e-05,6.26169]
[1776424947503,41.05,75479.51,0.0,0.9556,3e-05,6.26439]
[1776424952538,41.06,75478.3,0.0,0.95557,3e-05,6.2668]
[1776424956049,41.06,75478.43,0.0,0.95558,3e-05,6.2666]
[1776424956072,41.06,75478.65,0.0,0.95558,3e-05,6.26606]
[1776424956199,41.06,75478.65,0.0,0.95558,3e-05,6.26606]
[1776424956365,41.06,75478.65,0.0,0.95558,3e-05,6.26606]
[1776424956439,41.06,75478.65,0.0,0.95558,3e-05,6.26606]
[1776424961601,41.06,75478.69,0.0,0.95558,3e-05,6.26664]
[1776424967061,41.06,75479.86,0.0,0.95561,3e-05,6.26275]
[1776424967162,41.06,75473.97,0.0,0.95541,3e-05,6.28544]
[1776424967196,41.06,75473.97,0.0,0.95541,3e-05,6.28544]
[1776424967700,41.06,75473.97,0.0,0.95541,3e-05,6.28544]
[1776424967935,41.06,75473.97,0.0,0.95541,3e-05,6.28544]
[1776424968035,41.06,75472.69,0.0,0.95536,3e-05,6.29042]
[1776424973685,41.06,75471.36,0.0,0.95531,3e-05,6.29595]
[1776424978707,41.06,75471.3,0.0,0.95531,3e-05,6.29656]
[1776424983762,41.06,75471.25,0.0,0.9553,3e-05,6.29731]
[1776424984453,41.06,75471.25,0.0,0.9553,3e-05,6.29731]
[1776424984694,41.06,75471.25,0.0,0.9553,3e-05,6.29731]
[1776424984716,41.06,75471.25,0.0,0.9553,3e-05,6.29731]
[1776424984942,41.06,75471.25,0.0,0.9553,3e-05,6.29731]
[1776424985041,41.06,75471.24,0.0,0.9553,3e-05,6.29753]
[1776424990810,41.07,75470.92,0.0,0.95528,3e-05,6.29921]
[1776424996095,41.07,75470.84,0.0,0.95528,3e-05,6.29961]
[1776424996197,41.07,75470.84,0.0,0.95528,3e-05,6.29961]
[1776424996140,41.07,75470.16,0.0,0.95525,3e-05,6.30266]
[1776424996427,41.07,75470.16,0.0,0.95525,3e-05,6.30266]
[1776424996440,41.07,75470.16,0.0,0.95525,3e-05,6.30266]
[1776424996852,41.07,75470.02,0.0,0.95525,3e-05,6.30319]
[1776425001887,41.07,75470.58,0.0,0.95526,3e-05,6.30148]
[1776425002819,41.07,75470.58,0.0,0.95526,3e-05,6.30148]
[1776425002943,41.07,75470.58,0.0,0.95526,3e-05,6.30148]
[1776425003150,41.07,75470.58,0.0,0.95526,3e-05,6.30148]
[1776425003194,41.07,75470.58,0.0,0.95526,3e-05,6.30148]
[1776425003187,41.07,75471.75,0.0,0.9553,3e-05,6.29719]
[1776425008939,41.07,75471.53,0.0,0.95529,3e-05,6.2986]
[1776425013122,41.07,75471.58,0.0,0.95531,3e-05,6.29549]
[1776425013198,41.07,75471.58,0.0,0.95531,3e-05,6.29549]
[1776425013178,41.07,75470.67,0.0,0.95528,3e-05,6.29878]
[1776425013361,41.07,75470.67,0.0,0.95528,3e-05,6.29878]
[1776425013443,41.07,75470.67,0.0,0.95528,3e-05,6.29878]
[1776425013279,41.07,75470.67,0.0,0.95528,3e-05,6.29878]
[1776425020025,41.07,75470.67,0.0,0.95528,3e-05,6.29916]
[1776425025062,41.07,75471.61,0.0,0.95531,3e-05,6.29551]
[1776425025868,41.07,75471.61,0.0,0.95531,3e-05,6.29551]
[1776425025942,41.07,75471.61,0.0,0.95531,3e-05,6.29551]
[1776425026232,41.07,75471.61,0.0,0.95531,3e-05,6.29551]
[1776425026069,41.07,75469.48,0.0,0.95524,3e-05,6.30374]
[1776425026437,41.07,75469.48,0.0,0.95524,3e-05,6.30374]
[1776425032111,41.07,75470.81,0.0,0.95528,3e-05,6.29924]
[1776425039160,41.07,75470.85,0.0,0.95527,3e-05,6.29985]
[1776425040425,41.07,75470.85,0.0,0.95527,3e-05,6.29985]
[1776425040438,41.07,75470.85,0.0,0.95527,3e-05,6.29985]
[1776425040759,41.07,75470.85,0.0,0.95527,3e-05,6.29985]
[1776425040942,41.07,75470.85,0.0,0.95527,3e-05,6.29985]
[1776425041174,41.07,75470.99,0.0,0.95527,3e-05,6.29954]
[1776425044195,41.07,75476.88,0.0,0.95547,3e-05,6.27744]
[1776425044852,41.07,75476.88,0.0,0.95547,3e-05,6.27744]
[1776425044936,41.07,75476.88,0.0,0.95547,3e-05,6.27744]
[1776425045202,41.07,75478.48,0.0,0.95553,3e-05,6.27122]
[1776425045464,41.07,75478.48,0.0,0.95553,3e-05,6.27122]
[1776425045687,41.07,75478.48,0.0,0.95553,3e-05,6.27122]
[1776425049229,41.08,75473.92,0.0,0.95537,3e-05,6.28925]
[1776425049644,41.08,75473.92,0.0,0.95537,3e-05,6.28925]
[1776425049691,41.08,75473.92,0.0,0.95537,3e-05,6.28925]
[1776425050237,41.08,75472.15,0.0,0.9553,3e-05,6.29614]
[1776425050369,41.08,75472.15,0.0,0.9553,3e-05,6.29614]
[1776425050434,41.08,75472.15,0.0,0.9553,3e-05,6.29614]
[1776425054265,41.08,75465.55,0.0,0.95507,3e-05,6.32183]
[1776425054980,41.08,75465.55,0.0,0.95507,3e-05,6.32183]
[1776425055192,41.08,75465.55,0.0,0.95507,3e-05,6.32183]
[1776425055272,41.08,75465.54,0.0,0.95507,3e-05,6.32196]
[1776425055307,41.08,75465.54,0.0,0.95507,3e-05,6.32196]
[1776425055439,41.08,75465.54,0.0,0.95507,3e-05,6.32196]
[1776425065697,41.08,75465.81,0.0,0.95507,3e-05,6.32174]
[1776425065941,41.08,75465.81,0.0,0.95507,3e-05,6.32174]
[1776425066228,41.08,75465.81,0.0,0.95507,3e-05,6.32174]
[1776425066036,41.08,75465.62,0.0,0.95507,3e-05,6.32267]
[1776425066445,41.08,75465.62,0.0,0.95507,3e-05,6.32267]
[1776425072391,41.08,75465.45,0.0,0.95507,3e-05,6.32099]
[1776425077426,41.08,75465.19,0.0,0.95506,3e-05,6.32253]
[1776425082461,41.08,75465.6,0.0,0.95507,3e-05,6.32151]
[1776425087496,41.09,75465.57,0.0,0.95506,3e-05,6.3222]
[1776425091747,41.09,75466.3,0.0,0.95508,3e-05,6.31976]
[1776425091940,41.09,75466.3,0.0,0.95508,3e-05,6.31976]
[1776425091976,41.09,75466.46,0.0,0.95509,3e-05,6.31939]
[1776425093028,41.09,75466.46,0.0,0.95509,3e-05,6.31939]
[1776425093196,41.09,75466.46,0.0,0.95509,3e-05,6.31939]
[1776425099752,41.09,75466.53,0.0,0.95508,3e-05,6.31974]
[1776425099937,41.09,75466.53,0.0,0.95508,3e-05,6.31974]
[1776425100017,41.09,75466.63,0.0,0.95508,3e-05,6.31974]
[1776425100438,41.09,75466.63,0.0,0.95508,3e-05,6.31974]
[1776425100701,41.09,75466.63,0.0,0.95508,3e-05,6.31974]
[1776425100746,41.09,75469.79,0.0,0.95519,3e-05,6.30766]
[1776425101594,41.09,75476.05,0.0,0.95541,3e-05,6.28394]
[1776425103593,41.09,75477.82,0.0,0.95547,3e-05,6.27739]
[1776425103685,41.09,75477.82,0.0,0.95547,3e-05,6.27739]
[1776425103990,41.09,75477.82,0.0,0.95547,3e-05,6.27739]
[1776425104198,41.09,75477.82,0.0,0.95547,3e-05,6.27739]
[1776425104246,41.09,75478.1,0.0,0.95547,3e-05,6.27672]
[1776425107636,41.09,75481.38,0.0,0.95558,3e-05,6.26487]
[1776425112805,41.09,75480.79,0.0,0.95555,3e-05,6.26797]
[1776425112934,41.09,75480.79,0.0,0.95555,3e-05,6.26797]
[1776425113008,41.1,75472.95,0.0,0.95528,3e-05,6.29818]
[1776425113678,41.1,75469.61,0.0,0.95516,3e-05,6.31093]
[1776425114672,41.1,75469.61,0.0,0.95516,3e-05,6.31093]
[1776425114696,41.1,75469.61,0.0,0.95516,3e-05,6.31093]
[1776425117373,41.1,75468.49,0.0,0.95512,3e-05,6.3156]
[1776425117437,41.1,75468.49,0.0,0.95512,3e-05,6.3156]
[1776425117706,41.1,75464.63,0.0,0.95499,3e-05,6.33048]
[1776425119465,41.1,75464.06,0.0,0.95497,3e-05,6.33277]
[1776425119572,41.1,75464.06,0.0,0.95497,3e-05,6.33277]
[1776425119720,41.1,75463.8,0.0,0.95496,3e-05,6.33386]
[1776425121734,41.1,75461.18,0.0,0.95487,3e-05,6.34409]
[1776425125032,41.1,75460.86,0.0,0.95485,3e-05,6.34549]
[1776425125193,41.1,75460.86,0.0,0.95485,3e-05,6.34549]
[1776425129759,41.1,75458.43,0.0,0.95477,3e-05,6.35525]
[1776425129944,41.1,75458.43,0.0,0.95477,3e-05,6.35525]
[1776425130034,41.1,75459.32,0.0,0.9548,3e-05,6.35191]
[1776425131385,41.1,75459.43,0.0,0.9548,3e-05,6.35156]
[1776425131445,41.1,75459.43,0.0,0.9548,3e-05,6.35156]
[1776425131804,41.1,75463.15,0.0,0.95495,3e-05,6.33444]
[1776425132810,41.1,75468.78,0.0,0.95514,3e-05,6.313]
[1776425133961,41.1,75468.78,0.0,0.95514,3e-05,6.313]
[1776425134195,41.1,75468.78,0.0,0.95514,3e-05,6.313]
[1776425134241,41.1,75472.56,0.0,0.95527,3e-05,6.29885]
[1776425135068,41.1,75472.56,0.0,0.95527,3e-05,6.29885]
[1776425135189,41.1,75472.56,0.0,0.95527,3e-05,6.29885]
[1776425135290,41.1,75474.16,0.0,0.95532,3e-05,6.29291]
[1776425137846,41.1,75476.56,0.0,0.9554,3e-05,6.2841]
[1776425142881,41.1,75477.51,0.0,0.95542,3e-05,6.28137]
[1776425143709,41.1,75477.51,0.0,0.95542,3e-05,6.28137]
[1776425143939,41.1,75477.51,0.0,0.95542,3e-05,6.28137]
[1776425149931,41.11,75477.37,0.0,0.95541,3e-05,6.28316]
[1776425151461,41.11,75477.46,0.0,0.95541,3e-05,6.283]
[1776425153114,41.11,75477.46,0.0,0.95541,3e-05,6.28317]
[1776425153201,41.11,75477.46,0.0,0.95541,3e-05,6.28317]
[1776425156980,41.11,75480.01,0.0,0.95549,3e-05,6.27436]
[1776425162015,41.11,75480.28,0.0,0.95551,3e-05,6.27195]
[1776425165121,41.1,75480.89,0.0,0.95554,3e-05,6.26886]
[1776425165193,41.1,75480.89,0.0,0.95554,3e-05,6.26886]
[1776425170072,41.1,75487.14,0.0,0.95577,3e-05,6.24313]
[1776425171133,41.1,75487.14,0.0,0.95577,3e-05,6.24313]
[1776425171203,41.1,75487.14,0.0,0.95577,3e-05,6.24313]
[1776425178129,41.1,75487.04,0.0,0.95576,3e-05,6.24387]
[1776425181158,41.1,75488.2,0.0,0.9558,3e-05,6.23971]
[1776425181190,41.1,75488.2,0.0,0.9558,3e-05,6.23971]
[1776425188200,41.11,75489.35,0.0,0.95582,3e-05,6.23744]
[1776425193235,41.11,75488.74,0.0,0.95581,3e-05,6.23797]
[1776425198867,41.11,75488.78,0.0,0.95581,3e-05,6.23804]
[1776425198942,41.11,75488.78,0.0,0.95581,3e-05,6.23804]
[1776425204312,41.11,75488.71,0.0,0.95579,3e-05,6.23965]
[1776425211361,41.11,75489.18,0.0,0.95581,3e-05,6.23736]
[1776425217402,41.11,75488.95,0.0,0.95581,3e-05,6.23779]
[1776425219703,41.11,75488.95,0.0,0.95581,3e-05,6.23779]
[1776425219939,41.11,75488.95,0.0,0.95581,3e-05,6.23779]
[1776425224453,41.11,75482.24,0.0,0.95559,3e-05,6.26273]
[1776425226504,41.11,75480.67,0.0,0.95553,3e-05,6.26886]
[1776425226699,41.11,75480.67,0.0,0.95553,3e-05,6.26886]
[1776425229752,41.11,75479.49,0.0,0.95549,3e-05,6.27365]
[1776425229941,41.11,75479.49,0.0,0.95549,3e-05,6.27365]
[1776425232508,41.11,75474.47,0.0,0.95531,3e-05,6.29347]
[1776425237438,41.11,75473.81,0.0,0.95528,3e-05,6.29634]
[1776425237696,41.11,75473.26,0.0,0.95526,3e-05,6.29855]
[1776425243585,41.11,75473.01,0.0,0.95526,3e-05,6.29855]
[1776425247614,41.11,75475.71,0.0,0.95537,3e-05,6.28641]
[1776425249628,41.1,75472.76,0.0,0.95528,3e-05,6.29676]
[1776425251642,41.1,75467.17,0.0,0.95511,3e-05,6.31425]
[1776425254022,41.1,75465.18,0.0,0.95504,3e-05,6.32196]
[1776425254201,41.1,75465.18,0.0,0.95504,3e-05,6.32196]
[1776425254570,41.1,75463.63,0.0,0.95499,3e-05,6.32805]
[1776425254698,41.1,75463.63,0.0,0.95499,3e-05,6.32805]
[1776425254794,41.1,75463.17,0.0,0.95497,3e-05,6.32981]
[1776425259991,41.1,75462.85,0.0,0.95496,3e-05,6.33134]
[1776425260200,41.1,75462.85,0.0,0.95496,3e-05,6.33134]
[1776425260705,41.1,75465.92,0.0,0.95506,3e-05,6.31977]
[1776425263726,41.1,75468.85,0.0,0.95516,3e-05,6.3089]
[1776425268761,41.11,75469.06,0.0,0.95516,3e-05,6.30872]
[1776425274126,41.11,75468.81,0.0,0.95515,3e-05,6.31019]
[1776425274198,41.11,75468.81,0.0,0.95515,3e-05,6.31019]
[1776425274694,41.11,75468.82,0.0,0.95515,3e-05,6.3104]
[1776425274803,41.11,75472.76,0.0,0.95528,3e-05,6.29536]
[1776425276074,41.11,75472.76,0.0,0.95528,3e-05,6.29536]
[1776425276195,41.11,75472.76,0.0,0.95528,3e-05,6.29536]
[1776425276296,41.11,75478.86,0.0,0.9555,3e-05,6.27189]
[1776425281852,41.1,75483.45,0.0,0.95567,3e-05,6.25256]
[1776425283505,41.1,75483.45,0.0,0.95567,3e-05,6.25256]
[1776425283696,41.1,75483.6,0.0,0.95568,3e-05,6.25162]
[1776425285104,41.1,75483.7,0.0,0.95568,3e-05,6.25088]
[1776425285191,41.1,75483.7,0.0,0.95568,3e-05,6.25088]
[1776425285205,41.1,75482.47,0.0,0.95565,3e-05,6.25519]
[1776425291269,41.1,75483.85,0.0,0.95571,3e-05,6.24814]
[1776425291437,41.1,75483.85,0.0,0.95571,3e-05,6.24814]
[1776425296957,41.09,75484.17,0.0,0.95574,3e-05,6.24444]
[1776425298883,41.09,75483.68,0.0,0.95573,3e-05,6.24595]
[1776425298939,41.09,75483.68,0.0,0.95573,3e-05,6.24595]
[1776425299864,41.09,75481.22,0.0,0.95565,3e-05,6.25493]
[1776425299937,41.09,75481.22,0.0,0.95565,3e-05,6.25493]
[1776425299978,41.09,75480.41,0.0,0.95562,3e-05,6.25763]
[1776425302384,41.09,75482.31,0.0,0.95569,3e-05,6.25004]
[1776425302442,41.09,75482.31,0.0,0.95569,3e-05,6.25004]
[1776425305647,41.08,75487.12,0.0,0.95587,3e-05,6.23042]
[1776425305688,41.08,75487.12,0.0,0.95587,3e-05,6.23042]
[1776425305821,41.08,75487.12,0.0,0.95587,3e-05,6.23042]
[1776425305935,41.08,75487.12,0.0,0.95587,3e-05,6.23042]
[1776425306021,41.08,75490.35,0.0,0.95598,3e-05,6.21786]
[1776425311058,41.08,75489.5,0.0,0.95598,3e-05,6.21658]
[1776425313271,41.08,75489.5,0.0,0.95598,3e-05,6.21658]
[1776425313443,41.08,75489.5,0.0,0.95598,3e-05,6.21658]
[1776425320121,41.07,75489.56,0.0,0.95601,3e-05,6.21349]
[1776425322912,41.07,75490.04,0.0,0.95603,3e-05,6.21104]
[1776425322940,41.07,75490.04,0.0,0.95603,3e-05,6.21104]
[1776425323931,41.07,75491.49,0.0,0.95608,3e-05,6.20524]
[1776425324189,41.07,75491.49,0.0,0.95608,3e-05,6.20524]
[1776425324290,41.07,75491.49,0.0,0.95609,3e-05,6.20461]
[1776425330191,41.06,75492.22,0.0,0.95613,3e-05,6.20033]
[1776425332520,41.06,75492.18,0.0,0.95613,3e-05,6.20018]
[1776425332696,41.06,75490.44,0.0,0.95607,3e-05,6.20646]
[1776425336303,41.06,75489.41,0.0,0.95605,3e-05,6.20941]
[1776425336440,41.06,75489.41,0.0,0.95605,3e-05,6.20941]
[1776425336540,41.06,75489.03,0.0,0.95604,3e-05,6.2102]
[1776425341325,41.06,75488.38,0.0,0.95603,3e-05,6.21169]
[1776425341443,41.06,75488.38,0.0,0.95603,3e-05,6.21169]
[1776425347565,41.06,75483.21,0.0,0.95585,3e-05,6.23084]
[1776425347696,41.06,75483.21,0.0,0.95585,3e-05,6.23084]
[1776425348108,41.06,75483.21,0.0,0.95585,3e-05,6.23084]
[1776425348199,41.06,75483.21,0.0,0.95585,3e-05,6.23084]
[1776425348317,41.06,75481.71,0.0,0.9558,3e-05,6.23657]
[1776425352744,41.06,75479.5,0.0,0.95572,3e-05,6.24517]
[1776425352938,41.06,75479.5,0.0,0.95572,3e-05,6.24517]
[1776425356414,41.06,75476.78,0.0,0.95563,3e-05,6.25612]
[1776425356435,41.06,75476.78,0.0,0.95563,3e-05,6.25612]
[1776425356515,41.06,75476.24,0.0,0.95561,3e-05,6.25836]
[1776425357670,41.06,75475.51,0.0,0.95558,3e-05,6.26133]
[1776425357691,41.06,75475.51,0.0,0.95558,3e-05,6.26133]
[1776425360402,41.06,75470.89,0.0,0.95542,3e-05,6.27945]
[1776425365178,41.06,75471.12,0.0,0.95542,3e-05,6.27918]
[1776425365189,41.06,75471.12,0.0,0.95542,3e-05,6.27918]
[1776425366117,41.06,75472.32,0.0,0.95546,3e-05,6.27477]
[1776425366194,41.06,75472.32,0.0,0.95546,3e-05,6.27477]
[1776425366444,41.06,75472.43,0.0,0.95546,3e-05,6.27451]
[1776425371479,41.06,75474.76,0.0,0.95555,3e-05,6.26358]
[1776425372514,41.06,75474.76,0.0,0.95555,3e-05,6.26358]
[1776425372689,41.07,75477.56,0.0,0.95565,3e-05,6.25311]
[1776425375428,41.07,75481.87,0.0,0.95579,3e-05,6.23716]
[1776425375434,41.07,75481.87,0.0,0.95579,3e-05,6.23716]
[1776425375508,41.07,75479.28,0.0,0.9557,3e-05,6.24722]
[1776425380543,41.07,75479.26,0.0,0.95569,3e-05,6.24835]
[1776425385578,41.07,75479.97,0.0,0.9557,3e-05,6.24673]
[1776425390197,41.07,75480.28,0.0,0.95571,3e-05,6.24622]
[1776425390441,41.07,75480.28,0.0,0.95571,3e-05,6.24622]
[1776425395649,41.08,75480.93,0.0,0.95572,3e-05,6.24533]
[1776425397759,41.08,75481.11,0.0,0.95572,3e-05,6.24487]
[1776425398780,41.08,75482.07,0.0,0.95575,3e-05,6.24146]
[1776425398939,41.08,75482.07,0.0,0.95575,3e-05,6.24146]
[1776425399035,41.08,75482.3,0.0,0.95576,3e-05,6.24082]
[1776425400683,41.08,75489.31,0.0,0.95599,3e-05,6.21473]
[1776425405718,41.08,75491.02,0.0,0.95606,3e-05,6.20676]
[1776425410753,41.08,75502.9,0.0,0.95646,3e-05,6.16225]
[1776425411760,41.08,75503.87,0.0,0.9565,3e-05,6.15838]
[1776425416796,41.07,75504.77,0.0,0.95654,3e-05,6.15393]
[1776425421831,41.07,75501.73,0.0,0.95644,3e-05,6.16426]
[1776425423845,41.07,75506.5,0.0,0.95661,3e-05,6.14589]
[1776425425859,41.07,75511.18,0.0,0.95677,3e-05,6.12796]
[1776425430894,41.07,75508.86,0.0,0.9567,3e-05,6.13587]
[1776425435929,41.07,75511.95,0.0,0.95683,3e-05,6.12061]
[1776425440964,41.06,75504.82,0.0,0.95659,3e-05,6.14665]
[1776425443984,41.06,75499.57,0.0,0.95642,3e-05,6.16583]
[1776425445999,41.06,75503.77,0.0,0.95656,3e-05,6.1502]
[1776425448016,41.06,75509.85,0.0,0.95676,3e-05,6.12819]
[1776425453051,41.06,75512.4,0.0,0.95685,3e-05,6.11796]
[1776425458086,41.06,75512.63,0.0,0.95686,3e-05,6.11648]
[1776425463121,41.06,75517.32,0.0,0.95702,3e-05,6.0984]
[1776425465703,41.06,75519.04,0.0,0.95708,3e-05,6.09189]
[1776425465144,41.06,75532.46,0.0,0.95753,3e-05,6.04182]
[1776425466149,41.06,75528.14,0.0,0.95738,3e-05,6.05789]
[1776425468689,41.06,75526.68,0.0,0.95734,3e-05,6.06331]
[1776425475212,41.06,75538.93,0.0,0.95774,3e-05,6.0177]
[1776425479240,41.06,75544.71,0.0,0.95793,3e-05,5.99651]
[1776425481471,41.06,75545.95,0.0,0.95797,3e-05,5.99203]
[1776425482210,41.06,75545.67,0.0,0.95796,3e-05,5.99317]
[1776425484339,41.06,75550.21,0.0,0.95811,3e-05,5.97663]
[1776425484442,41.06,75550.21,0.0,0.95811,3e-05,5.97663]
[1776425484636,41.06,75548.19,0.0,0.95804,3e-05,5.98433]
[1776425485282,41.06,75543.16,0.0,0.95787,3e-05,6.00291]
[1776425487618,41.06,75542.95,0.0,0.95786,3e-05,6.00377]
[1776425487664,41.06,75570.98,0.0,0.95877,3e-05,5.90097]
[1776425488303,41.06,75577.0,0.0,0.95897,3e-05,5.87898]
[1776425489310,41.06,75578.08,0.0,0.959,3e-05,5.87533]
[1776425490762,41.06,75578.26,0.0,0.959,3e-05,5.87496]
[1776425497365,41.07,75581.03,0.0,0.95909,3e-05,5.86403]
[1776425498373,41.07,75587.75,0.0,0.9593,3e-05,5.83988]
[1776425501394,41.07,75580.73,0.0,0.95907,3e-05,5.86634]
[1776425503408,41.07,75579.5,0.0,0.95903,3e-05,5.87141]
[1776425503922,41.07,75579.5,0.0,0.95903,3e-05,5.87141]
[1776425506813,41.08,75577.6,0.0,0.95896,3e-05,5.87916]
[1776425506941,41.08,75577.6,0.0,0.95896,3e-05,5.87916]
[1776425507436,41.08,75577.22,0.0,0.95894,3e-05,5.88083]
[1776425509450,41.08,75566.01,0.0,0.95858,3e-05,5.92234]
[1776425510457,41.08,75561.37,0.0,0.95843,3e-05,5.93959]
[1776425512471,41.08,75560.01,0.0,0.95838,3e-05,5.94493]
[1776425514687,41.08,75553.71,0.0,0.95817,3e-05,5.96851]
[1776425520528,41.08,75558.51,0.0,0.95832,3e-05,5.95145]
[1776425525564,41.08,75559.74,0.0,0.95836,3e-05,5.94757]
[1776425528585,41.08,75566.59,0.0,0.95857,3e-05,5.92283]
[1776425530599,41.08,75572.25,0.0,0.95875,3e-05,5.90247]
[1776425535634,41.09,75574.37,0.0,0.95881,3e-05,5.89575]
[1776425537648,41.09,75569.28,0.0,0.95865,3e-05,5.91477]
[1776425538655,41.09,75564.61,0.0,0.95849,3e-05,5.93206]
[1776425540669,41.09,75557.96,0.0,0.95828,3e-05,5.95676]
[1776425545705,41.09,75556.17,0.0,0.95821,3e-05,5.96384]
[1776425550739,41.09,75557.01,0.0,0.95823,3e-05,5.96173]
[1776425555775,41.09,75557.83,0.0,0.95827,3e-05,5.95633]
[1776425560810,41.09,75558.96,0.0,0.95831,3e-05,5.95265]
[1776425565845,41.1,75559.16,0.0,0.95831,3e-05,5.95242]
[1776425570880,41.1,75559.47,0.0,0.95831,3e-05,5.95172]
[1776425575915,41.1,75554.48,0.0,0.95815,3e-05,5.97044]
[1776425576922,41.1,75539.1,0.0,0.95765,3e-05,6.02733]
[1776425577929,41.1,75531.65,0.0,0.9574,3e-05,6.05524]
[1776425579943,41.1,75529.54,0.0,0.95732,3e-05,6.0635]
[1776425581957,41.1,75537.49,0.0,0.95758,3e-05,6.03437]
[1776425584978,41.1,75542.02,0.0,0.95773,3e-05,6.01776]
[1776425587674,41.1,75542.16,0.0,0.95773,3e-05,6.01723]
[1776425590942,41.1,75540.8,0.0,0.95769,3e-05,6.02222]
[1776425592954,41.1,75537.7,0.0,0.95759,3e-05,6.03368]
[1776425594376,41.1,75535.47,0.0,0.95751,3e-05,6.04223]
[1776425594438,41.1,75535.47,0.0,0.95751,3e-05,6.04223]
[1776425594477,41.1,75535.05,0.0,0.9575,3e-05,6.04404]
[1776425599076,41.1,75530.95,0.0,0.95736,3e-05,6.05992]
[1776425602096,41.1,75539.12,0.0,0.95762,3e-05,6.03002]
[1776425605861,41.1,75540.73,0.0,0.95767,3e-05,6.02404]
[1776425605937,41.1,75540.73,0.0,0.95767,3e-05,6.02404]
[1776425610088,41.1,75542.85,0.0,0.95774,3e-05,6.01623]
[1776425610191,41.1,75542.85,0.0,0.95774,3e-05,6.01623]
[1776425610290,41.1,75542.7,0.0,0.95774,3e-05,6.01681]
[1776425615190,41.1,75548.48,0.0,0.95795,3e-05,5.99271]
[1776425619216,41.11,75554.46,0.0,0.95814,3e-05,5.97095]
[1776425622795,41.11,75554.5,0.0,0.95814,3e-05,5.97101]
[1776425622942,41.11,75554.5,0.0,0.95814,3e-05,5.97101]
[1776425628280,41.11,75556.55,0.0,0.9582,3e-05,5.9642]
[1776425633314,41.11,75557.94,0.0,0.95824,3e-05,5.95962]
[1776425634289,41.11,75557.94,0.0,0.95824,3e-05,5.95962]
[1776425634441,41.11,75557.94,0.0,0.95824,3e-05,5.95962]
[1776425634542,41.11,75557.94,0.0,0.95824,3e-05,5.95973]
[1776425635420,41.11,75557.94,0.0,0.95824,3e-05,5.95973]
[1776425635447,41.11,75557.94,0.0,0.95824,3e-05,5.95973]
[1776425637342,41.11,75552.33,0.0,0.95805,3e-05,5.98071]
[1776425638350,41.11,75544.59,0.0,0.9578,3e-05,6.00937]
[1776425639783,41.11,75544.59,0.0,0.9578,3e-05,6.00937]
[1776425639878,41.11,75543.34,0.0,0.95775,3e-05,6.01464]
[1776425639938,41.11,75543.34,0.0,0.95775,3e-05,6.01464]
[1776425640256,41.11,75543.34,0.0,0.95775,3e-05,6.01464]
[1776425640437,41.11,75543.34,0.0,0.95775,3e-05,6.01464]
[1776425646406,41.11,75549.59,0.0,0.95795,3e-05,5.99224]
[1776425648419,41.11,75556.02,0.0,0.95816,3e-05,5.96869]
[1776425650516,41.11,75557.0,0.0,0.95819,3e-05,5.96518]
[1776425650699,41.11,75557.0,0.0,0.95819,3e-05,5.96518]
[1776425650746,41.11,75556.91,0.0,0.95819,3e-05,5.96572]
[1776425652082,41.11,75557.48,0.0,0.9582,3e-05,5.96363]
[1776425652192,41.11,75557.48,0.0,0.9582,3e-05,5.96363]
[1776425657482,41.12,75562.19,0.0,0.95835,3e-05,5.94703]
[1776425660504,41.12,75558.34,0.0,0.95822,3e-05,5.96152]
[1776425661720,41.12,75558.34,0.0,0.95822,3e-05,5.96152]
[1776425661782,41.12,75559.96,0.0,0.95827,3e-05,5.95576]
[1776425661938,41.12,75559.96,0.0,0.95827,3e-05,5.95576]
[1776425662858,41.12,75559.96,0.0,0.95827,3e-05,5.95576]
[1776425662936,41.12,75561.88,0.0,0.95834,3e-05,5.94871]
[1776425668566,41.12,75560.55,0.0,0.95829,3e-05,5.9542]
[1776425673320,41.12,75561.07,0.0,0.95832,3e-05,5.94985]
[1776425673437,41.12,75561.07,0.0,0.95832,3e-05,5.94985]
[1776425673475,41.12,75561.07,0.0,0.95832,3e-05,5.94996]
[1776425673932,41.12,75561.07,0.0,0.95832,3e-05,5.94996]
[1776425674189,41.12,75561.07,0.0,0.95832,3e-05,5.94996]
[1776425681657,41.12,75561.05,0.0,0.95831,3e-05,5.9509]
[1776425684782,41.12,75562.37,0.0,0.95835,3e-05,5.94627]
[1776425684795,41.12,75564.74,0.0,0.95843,3e-05,5.93779]
[1776425684942,41.12,75564.74,0.0,0.95843,3e-05,5.93779]
[1776425685580,41.12,75564.74,0.0,0.95843,3e-05,5.93779]
[1776425685689,41.12,75564.74,0.0,0.95843,3e-05,5.93779]
[1776425690342,41.12,75564.17,0.0,0.9584,3e-05,5.94051]
[1776425690442,41.12,75564.17,0.0,0.9584,3e-05,5.94051]
[1776425690890,41.12,75564.17,0.0,0.9584,3e-05,5.94051]
[1776425690919,41.12,75566.52,0.0,0.95848,3e-05,5.93201]
[1776425690941,41.12,75566.52,0.0,0.95848,3e-05,5.93201]
[1776425693743,41.13,75574.05,0.0,0.95872,3e-05,5.9049]
[1776425695324,41.13,75575.96,0.0,0.95878,3e-05,5.8981]
[1776425695441,41.13,75575.96,0.0,0.95878,3e-05,5.8981]
[1776425695503,41.13,75575.96,0.0,0.95878,3e-05,5.8981]
[1776425695692,41.13,75575.96,0.0,0.95878,3e-05,5.8981]
[1776425695757,41.13,75576.29,0.0,0.95879,3e-05,5.89708]
[1776425699476,41.13,75575.26,0.0,0.95875,3e-05,5.90141]
[1776425699698,41.13,75575.26,0.0,0.95875,3e-05,5.90141]
[1776425699749,41.13,75575.26,0.0,0.95875,3e-05,5.90141]
[1776425699938,41.13,75575.26,0.0,0.95875,3e-05,5.90141]
[1776425699785,41.13,75573.99,0.0,0.9587,3e-05,5.90623]
[1776425704820,41.13,75569.74,0.0,0.95856,3e-05,5.92259]
[1776425705827,41.13,75561.67,0.0,0.9583,3e-05,5.95233]
[1776425706834,41.13,75559.64,0.0,0.95823,3e-05,5.95988]
[1776425707058,41.13,75559.64,0.0,0.95823,3e-05,5.95988]
[1776425707194,41.13,75559.64,0.0,0.95823,3e-05,5.95988]
[1776425707923,41.13,75559.64,0.0,0.95823,3e-05,5.95988]
[1776425707841,41.13,75557.73,0.0,0.95817,3e-05,5.96699]
[1776425709857,41.13,75548.3,0.0,0.95786,3e-05,6.0022]
[1776425710864,41.13,75545.42,0.0,0.95776,3e-05,6.01315]
[1776425712064,41.13,75544.92,0.0,0.95774,3e-05,6.01558]
[1776425712207,41.13,75544.92,0.0,0.95774,3e-05,6.01558]
[1776425712878,41.14,75544.12,0.0,0.95771,3e-05,6.01911]
[1776425716665,41.14,75542.66,0.0,0.95764,3e-05,6.02621]
[1776425716702,41.14,75542.66,0.0,0.95764,3e-05,6.02621]
[1776425721943,41.15,75538.32,0.0,0.95747,3e-05,6.04563]
[1776425724874,41.15,75536.65,0.0,0.95741,3e-05,6.05289]
[1776425724940,41.15,75536.65,0.0,0.95741,3e-05,6.05289]
[1776425724923,41.15,75536.65,0.0,0.95741,3e-05,6.05284]
[1776425725744,41.15,75536.65,0.0,0.95741,3e-05,6.05284]
[1776425725941,41.15,75536.65,0.0,0.95741,3e-05,6.05284]
[1776425725793,41.15,75536.42,0.0,0.9574,3e-05,6.05422]
[1776425731765,41.16,75536.43,0.0,0.95738,3e-05,6.05628]
[1776425731938,41.16,75536.43,0.0,0.95738,3e-05,6.05628]
[1776425732699,41.16,75536.39,0.0,0.95739,3e-05,6.05462]
[1776425732938,41.16,75536.39,0.0,0.95739,3e-05,6.05462]
[1776425732752,41.16,75536.82,0.0,0.9574,3e-05,6.05356]
[1776425733025,41.16,75537.59,0.0,0.95742,3e-05,6.0507]
[1776425738060,41.16,75538.68,0.0,0.95745,3e-05,6.04766]
[1776425743687,41.16,75539.41,0.0,0.95747,3e-05,6.04486]
[1776425743938,41.16,75539.41,0.0,0.95747,3e-05,6.04486]
[1776425747876,41.16,75540.09,0.0,0.9575,3e-05,6.04228]
[1776425747941,41.16,75540.09,0.0,0.9575,3e-05,6.04228]
[1776425747969,41.16,75541.31,0.0,0.95754,3e-05,6.03775]
[1776425749713,41.16,75544.14,0.0,0.95763,3e-05,6.02727]
[1776425749937,41.16,75544.14,0.0,0.95763,3e-05,6.02727]
[1776425755178,41.16,75542.64,0.0,0.95758,3e-05,6.03294]
[1776425756987,41.16,75542.64,0.0,0.95758,3e-05,6.03294]
[1776425757191,41.16,75542.39,0.0,0.95757,3e-05,6.03388]
[1776425757193,41.16,75540.37,0.0,0.9575,3e-05,6.04137]
[1776425758627,41.16,75540.37,0.0,0.9575,3e-05,6.04137]
[1776425758690,41.16,75540.37,0.0,0.9575,3e-05,6.04137]
[1776425760934,41.16,75538.55,0.0,0.95744,3e-05,6.0481]
[1776425761220,41.16,75539.7,0.0,0.95748,3e-05,6.04381]
[1776425766256,41.16,75539.6,0.0,0.95748,3e-05,6.04417]
[1776425770991,41.16,75536.43,0.0,0.95738,3e-05,6.05591]
[1776425770284,41.16,75532.91,0.0,0.95726,3e-05,6.06927]
[1776425771189,41.16,75532.91,0.0,0.95726,3e-05,6.06927]
[1776425771290,41.16,75527.03,0.0,0.95706,3e-05,6.09141]
[1776425772722,41.16,75527.03,0.0,0.95706,3e-05,6.09141]
[1776425772941,41.16,75527.03,0.0,0.95706,3e-05,6.09141]
[1776425778340,41.17,75527.62,0.0,0.95706,3e-05,6.09115]
[1776425783375,41.17,75527.97,0.0,0.95706,3e-05,6.09099]
[1776425784529,41.17,75527.97,0.0,0.95706,3e-05,6.09099]
[1776425784691,41.17,75527.97,0.0,0.95706,3e-05,6.09099]
[1776425784762,41.17,75528.01,0.0,0.95707,3e-05,6.09072]
[1776425785364,41.17,75528.01,0.0,0.95707,3e-05,6.09072]
[1776425785446,41.17,75528.01,0.0,0.95707,3e-05,6.09072]
[1776425786396,41.17,75534.85,0.0,0.9573,3e-05,6.06501]
[1776425787403,41.17,75542.18,0.0,0.95754,3e-05,6.03773]
[1776425788851,41.17,75542.18,0.0,0.95754,3e-05,6.03773]
[1776425788941,41.17,75542.18,0.0,0.95754,3e-05,6.03773]
[1776425793873,41.17,75542.04,0.0,0.95755,3e-05,6.03522]
[1776425793942,41.17,75542.04,0.0,0.95755,3e-05,6.03522]
[1776425793932,41.17,75541.96,0.0,0.95755,3e-05,6.03547]
[1776425794452,41.17,75541.41,0.0,0.95753,3e-05,6.03751]
[1776425796888,41.17,75540.29,0.0,0.9575,3e-05,6.04163]
[1776425796943,41.17,75540.29,0.0,0.9575,3e-05,6.04163]
[1776425802286,41.17,75542.42,0.0,0.95757,3e-05,6.03355]
[1776425802438,41.17,75542.42,0.0,0.95757,3e-05,6.03355]
[1776425802508,41.17,75544.0,0.0,0.95762,3e-05,6.02769]
[1776425803644,41.17,75544.0,0.0,0.95762,3e-05,6.02769]
[1776425803690,41.17,75544.0,0.0,0.95762,3e-05,6.02769]
[1776425809557,41.17,75545.73,0.0,0.95768,3e-05,6.02138]
[1776425813106,41.17,75547.35,0.0,0.95773,3e-05,6.01544]
[1776425813193,41.17,75547.35,0.0,0.95773,3e-05,6.01544]
[1776425813584,41.17,75548.63,0.0,0.95777,3e-05,6.01074]
[1776425815243,41.17,75546.75,0.0,0.95771,3e-05,6.01772]
[1776425815438,41.17,75546.75,0.0,0.95771,3e-05,6.01772]
[1776425817377,41.17,75546.48,0.0,0.9577,3e-05,6.01876]
[1776425817437,41.17,75546.48,0.0,0.9577,3e-05,6.01876]
[1776425817613,41.17,75544.06,0.0,0.95762,3e-05,6.02773]
[1776425822648,41.17,75543.3,0.0,0.95759,3e-05,6.03053]
[1776425829697,41.17,75537.34,0.0,0.9574,3e-05,6.05257]
[1776425830704,41.17,75531.74,0.0,0.95721,3e-05,6.07366]
[1776425832718,41.17,75526.4,0.0,0.95703,3e-05,6.09432]
[1776425834048,41.17,75526.4,0.0,0.95703,3e-05,6.09432]
[1776425833725,41.17,75521.76,0.0,0.95687,3e-05,6.11214]
[1776425834191,41.17,75521.76,0.0,0.95687,3e-05,6.11214]
[1776425838760,41.18,75516.54,0.0,0.95668,3e-05,6.13383]
[1776425840505,41.18,75516.11,0.0,0.95666,3e-05,6.13585]
[1776425840695,41.18,75516.11,0.0,0.95666,3e-05,6.13585]
[1776425840774,41.18,75516.0,0.0,0.95665,3e-05,6.13665]
[1776425843853,41.18,75513.66,0.0,0.95656,3e-05,6.14619]
[1776425843946,41.18,75513.66,0.0,0.95656,3e-05,6.14619]
[1776425848986,41.19,75514.07,0.0,0.95656,3e-05,6.14729]
[1776425849838,41.19,75510.7,0.0,0.95644,3e-05,6.15994]
[1776425850845,41.19,75504.29,0.0,0.95622,3e-05,6.18441]
[1776425851852,41.19,75500.4,0.0,0.95611,3e-05,6.19652]
[1776425852753,41.19,75500.4,0.0,0.95611,3e-05,6.19652]
[1776425852940,41.19,75500.4,0.0,0.95611,3e-05,6.19652]
[1776425853007,41.19,75500.81,0.0,0.95612,3e-05,6.1956]
[1776425855133,41.19,75500.58,0.0,0.9561,3e-05,6.19707]
[1776425855190,41.19,75500.58,0.0,0.9561,3e-05,6.19707]
[1776425857894,41.19,75504.37,0.0,0.95622,3e-05,6.18372]
[1776425858901,41.19,75507.3,0.0,0.95632,3e-05,6.17303]
[1776425859226,41.19,75507.3,0.0,0.95632,3e-05,6.17303]
[1776425859437,41.19,75507.3,0.0,0.95632,3e-05,6.17303]
[1776425864125,41.2,75507.53,0.0,0.95631,3e-05,6.17389]
[1776425864194,41.2,75507.53,0.0,0.95631,3e-05,6.17389]
[1776425864841,41.2,75507.53,0.0,0.95631,3e-05,6.17389]
[1776425864946,41.2,75507.53,0.0,0.95631,3e-05,6.17389]
[1776425865007,41.2,75507.18,0.0,0.9563,3e-05,6.17556]
[1776425870985,41.2,75507.03,0.0,0.95627,3e-05,6.17817]
[1776425871752,41.2,75507.03,0.0,0.95627,3e-05,6.17817]
[1776425871937,41.2,75507.03,0.0,0.95627,3e-05,6.17817]
[1776425871992,41.2,75507.29,0.0,0.95628,3e-05,6.17753]
[1776425872579,41.2,75507.29,0.0,0.95628,3e-05,6.17753]
[1776425872690,41.2,75507.29,0.0,0.95628,3e-05,6.17753]
[1776425875013,41.21,75510.54,0.0,0.95638,3e-05,6.16634]
[1776425877747,41.21,75511.0,0.0,0.95639,3e-05,6.16497]
[1776425877935,41.21,75511.0,0.0,0.95639,3e-05,6.16497]
[1776425878034,41.21,75511.29,0.0,0.9564,3e-05,6.16459]
[1776425878925,41.21,75511.29,0.0,0.9564,3e-05,6.16459]
[1776425878946,41.21,75511.29,0.0,0.9564,3e-05,6.16459]
[1776425885085,41.22,75511.98,0.0,0.9564,3e-05,6.16449]
[1776425886793,41.22,75511.7,0.0,0.95638,3e-05,6.16589]
[1776425886937,41.22,75511.7,0.0,0.95638,3e-05,6.16589]
[1776425887098,41.22,75511.38,0.0,0.95637,3e-05,6.16744]
[1776425888101,41.22,75511.38,0.0,0.95637,3e-05,6.16744]
[1776425888194,41.22,75511.67,0.0,0.95638,3e-05,6.16669]
[1776425893884,41.22,75511.85,0.0,0.95637,3e-05,6.16739]
[1776425893936,41.22,75511.85,0.0,0.95637,3e-05,6.16739]
[1776425893985,41.22,75513.06,0.0,0.95641,3e-05,6.16325]
[1776425895028,41.22,75513.06,0.0,0.95641,3e-05,6.16325]
[1776425895198,41.22,75513.83,0.0,0.95643,3e-05,6.16043]
[1776425901389,41.22,75512.45,0.0,0.95638,3e-05,6.16594]
[1776425901445,41.22,75512.45,0.0,0.95638,3e-05,6.16594]
[1776425904285,41.22,75511.42,0.0,0.95635,3e-05,6.16991]
[1776425904439,41.22,75511.42,0.0,0.95635,3e-05,6.16991]
[1776425904448,41.22,75511.35,0.0,0.95635,3e-05,6.17027]
[1776425907123,41.22,75511.05,0.0,0.95634,3e-05,6.17144]
[1776425907190,41.22,75510.78,0.0,0.95633,3e-05,6.1725]
[1776425907238,41.22,75508.47,0.0,0.95625,3e-05,6.1815]
[1776425910260,41.23,75505.7,0.0,0.95614,3e-05,6.19282]
[1776425914578,41.23,75506.44,0.0,0.95618,3e-05,6.18801]
[1776425914689,41.23,75506.44,0.0,0.95618,3e-05,6.18801]
[1776425914790,41.23,75505.8,0.0,0.95616,3e-05,6.19072]
[1776425916009,41.23,75505.8,0.0,0.95616,3e-05,6.19072]
[1776425916197,41.23,75505.68,0.0,0.95615,3e-05,6.19176]
[1776425921337,41.23,75505.18,0.0,0.95612,3e-05,6.19511]
[1776425923095,41.23,75505.18,0.0,0.95612,3e-05,6.19511]
[1776425923190,41.23,75505.28,0.0,0.95612,3e-05,6.19502]
[1776425928386,41.24,75504.12,0.0,0.95606,3e-05,6.20112]
[1776425930938,41.24,75504.12,0.0,0.95606,3e-05,6.20112]
[1776425931038,41.24,75504.56,0.0,0.95607,3e-05,6.20032]
[1776425931292,41.24,75504.56,0.0,0.95607,3e-05,6.20032]
[1776425931438,41.24,75504.56,0.0,0.95607,3e-05,6.20032]
[1776425933758,41.24,75507.39,0.0,0.95616,3e-05,6.18997]
[1776425933925,41.24,75507.39,0.0,0.95616,3e-05,6.18997]
[1776425934026,41.24,75507.91,0.0,0.95618,3e-05,6.18835]
[1776425934459,41.24,75507.91,0.0,0.95618,3e-05,6.18835]
[1776425934692,41.24,75507.91,0.0,0.95618,3e-05,6.18835]
[1776425936937,41.24,75513.54,0.0,0.95637,3e-05,6.16724]
[1776425937450,41.24,75518.94,0.0,0.95654,3e-05,6.14741]
[1776425938457,41.24,75524.36,0.0,0.95673,3e-05,6.12724]
[1776425939664,41.24,75524.36,0.0,0.95673,3e-05,6.12724]
[1776425939698,41.24,75524.36,0.0,0.95673,3e-05,6.12724]
[1776425939748,41.24,75524.9,0.0,0.95674,3e-05,6.12535]
[1776425941977,41.24,75524.95,0.0,0.95674,3e-05,6.12529]
[1776425942188,41.24,75524.27,0.0,0.95672,3e-05,6.12809]
[1776425947521,41.25,75523.73,0.0,0.95669,3e-05,6.13078]
[1776425948914,41.25,75523.73,0.0,0.95669,3e-05,6.13078]
[1776425948934,41.25,75523.73,0.0,0.95669,3e-05,6.13078]
[1776425948983,41.25,75523.41,0.0,0.95668,3e-05,6.13224]
[1776425951809,41.25,75523.2,0.0,0.95667,3e-05,6.13316]
[1776425951937,41.25,75523.2,0.0,0.95667,3e-05,6.13316]
[1776425958598,41.25,75523.65,0.0,0.95668,3e-05,6.13263]
[1776425959314,41.25,75523.65,0.0,0.95668,3e-05,6.13263]
[1776425959437,41.25,75523.65,0.0,0.95668,3e-05,6.13263]
[1776425960148,41.25,75523.65,0.0,0.95668,3e-05,6.13263]
[1776425960193,41.25,75523.65,0.0,0.95668,3e-05,6.13263]
[1776425960612,41.25,75522.42,0.0,0.95663,3e-05,6.13749]
[1776425965648,41.25,75524.25,0.0,0.95669,3e-05,6.13135]
[1776425967666,41.25,75524.32,0.0,0.95669,3e-05,6.13123]
[1776425967688,41.25,75524.32,0.0,0.95669,3e-05,6.13123]
[1776425973703,41.25,75524.93,0.0,0.95672,3e-05,6.12703]
[1776425978448,41.26,75524.93,0.0,0.95672,3e-05,6.12761]
[1776425978687,41.26,75524.93,0.0,0.95672,3e-05,6.12761]
[1776425979120,41.26,75524.93,0.0,0.95672,3e-05,6.12761]
[1776425979196,41.26,75524.93,0.0,0.95672,3e-05,6.12761]
[1776425979144,41.26,75522.6,0.0,0.95664,3e-05,6.13659]
[1776425980753,41.26,75516.85,0.0,0.95644,3e-05,6.15822]
[1776425985788,41.26,75514.69,0.0,0.95636,3e-05,6.16703]
[1776425988374,41.26,75514.87,0.0,0.95637,3e-05,6.16651]
[1776425988441,41.26,75514.87,0.0,0.95637,3e-05,6.16651]
[1776425989817,41.26,75507.87,0.0,0.95613,3e-05,6.19323]
[1776425990456,41.26,75507.87,0.0,0.95613,3e-05,6.19323]
[1776425990691,41.26,75507.87,0.0,0.95613,3e-05,6.19323]
[1776425990824,41.26,75506.84,0.0,0.95609,3e-05,6.19743]
[1776425995859,41.26,75506.17,0.0,0.95605,3e-05,6.2015]
[1776425998550,41.27,75505.65,0.0,0.95603,3e-05,6.20407]
[1776425998693,41.27,75505.65,0.0,0.95603,3e-05,6.20407]
[1776426003544,41.27,75504.36,0.0,0.95598,3e-05,6.2104]
[1776426003695,41.27,75504.36,0.0,0.95598,3e-05,6.2104]
[1776426003897,41.27,75504.36,0.0,0.95598,3e-05,6.2104]
[1776426003938,41.27,75504.36,0.0,0.95598,3e-05,6.2104]
[1776426004035,41.27,75504.18,0.0,0.95596,3e-05,6.21166]
[1776426005930,41.27,75496.85,0.0,0.95571,3e-05,6.2396]
[1776426009332,41.27,75499.4,0.0,0.95579,3e-05,6.23073]
[1776426009436,41.27,75499.4,0.0,0.95579,3e-05,6.23073]
[1776426011972,41.28,75506.23,0.0,0.95602,3e-05,6.20576]
[1776426012510,41.28,75506.23,0.0,0.95602,3e-05,6.20576]
[1776426012692,41.28,75506.23,0.0,0.95602,3e-05,6.20576]
[1776426013333,41.28,75509.88,0.0,0.95614,3e-05,6.1923]
[1776426013440,41.28,75509.88,0.0,0.95614,3e-05,6.1923]
[1776426013986,41.28,75510.95,0.0,0.95617,3e-05,6.18858]
[1776426017455,41.28,75511.88,0.0,0.95619,3e-05,6.18606]
[1776426017693,41.28,75511.88,0.0,0.95619,3e-05,6.18606]
[1776426023050,41.28,75512.37,0.0,0.9562,3e-05,6.18564]
[1776426024751,41.28,75513.05,0.0,0.95622,3e-05,6.18314]
[1776426024938,41.28,75513.05,0.0,0.95622,3e-05,6.18314]
[1776426025068,41.28,75513.05,0.0,0.95622,3e-05,6.18314]
[1776426025196,41.28,75513.05,0.0,0.95622,3e-05,6.18314]
[1776426025229,41.28,75513.19,0.0,0.95622,3e-05,6.18269]
[1776426028085,41.28,75519.73,0.0,0.95644,3e-05,6.15825]
[1776426028462,41.28,75519.73,0.0,0.95644,3e-05,6.15825]
[1776426028690,41.28,75519.73,0.0,0.95644,3e-05,6.15825]
[1776426033473,41.28,75518.36,0.0,0.95642,3e-05,6.1604]
[1776426033699,41.28,75518.36,0.0,0.95642,3e-05,6.1604]
[1776426035010,41.28,75516.4,0.0,0.95635,3e-05,6.16751]
[1776426035188,41.28,75516.4,0.0,0.95635,3e-05,6.16751]
[1776426035134,41.28,75515.68,0.0,0.95633,3e-05,6.16996]
[1776426040169,41.28,75512.78,0.0,0.95622,3e-05,6.18214]
[1776426040644,41.28,75512.78,0.0,0.95622,3e-05,6.18214]
[1776426040694,41.28,75512.78,0.0,0.95622,3e-05,6.18214]
[1776426042954,41.29,75512.51,0.0,0.95621,3e-05,6.18375]
[1776426043190,41.29,75506.23,0.0,0.95599,3e-05,6.20766]
[1776426044197,41.29,75501.88,0.0,0.95584,3e-05,6.22431]
[1776426044840,41.29,75501.88,0.0,0.95584,3e-05,6.22431]
[1776426044943,41.29,75501.88,0.0,0.95584,3e-05,6.22431]
[1776426045204,41.29,75502.04,0.0,0.95585,3e-05,6.22394]
[1776426050239,41.29,75501.77,0.0,0.95583,3e-05,6.22611]
[1776426055280,41.29,75489.02,0.0,0.95539,3e-05,6.27518]
[1776426056286,41.29,75478.54,0.0,0.95503,3e-05,6.3152]
[1776426057293,41.29,75475.43,0.0,0.95492,3e-05,6.32719]
[1776426058299,41.29,75475.29,0.0,0.95491,3e-05,6.3278]
[1776426063335,41.29,75474.34,0.0,0.95488,3e-05,6.33174]
[1776426068373,41.29,75474.87,0.0,0.95489,3e-05,6.32999]
[1776426073408,41.3,75468.7,0.0,0.95468,3e-05,6.35384]
[1776426077436,41.3,75464.92,0.0,0.95454,3e-05,6.36835]
[1776426083478,41.3,75464.87,0.0,0.95454,3e-05,6.36855]
[1776426088513,41.3,75464.58,0.0,0.95453,3e-05,6.3697]
[1776426089732,41.3,75464.58,0.0,0.95453,3e-05,6.3697]
[1776426089935,41.3,75464.58,0.0,0.95453,3e-05,6.3697]
[1776426091448,41.3,75464.56,0.0,0.95453,3e-05,6.36979]
[1776426091695,41.3,75464.56,0.0,0.95453,3e-05,6.36979]
[1776426091724,41.3,75465.0,0.0,0.95457,3e-05,6.36517]
[1776426092937,41.3,75465.0,0.0,0.95457,3e-05,6.36517]
[1776426097970,41.3,75466.01,0.0,0.9546,3e-05,6.36137]
[1776426098188,41.3,75466.01,0.0,0.9546,3e-05,6.36137]
[1776426098290,41.3,75467.76,0.0,0.95466,3e-05,6.35471]
[1776426101284,41.3,75467.17,0.0,0.95464,3e-05,6.35704]
[1776426101437,41.3,75468.23,0.0,0.95468,3e-05,6.35306]
[1776426106819,41.3,75462.81,0.0,0.95449,3e-05,6.37386]
[1776426106936,41.3,75462.81,0.0,0.95449,3e-05,6.37386]
[1776426107037,41.3,75462.64,0.0,0.95448,3e-05,6.37452]
[1776426112680,41.3,75462.23,0.0,0.95447,3e-05,6.37614]
[1776426116936,41.3,75461.87,0.0,0.95445,3e-05,6.37755]
[1776426122751,41.3,75460.68,0.0,0.95441,3e-05,6.3822]
[1776426128793,41.3,75454.34,0.0,0.95419,3e-05,6.40658]
[1776426130807,41.3,75450.97,0.0,0.95407,4e-05,6.41946]
[1776426132279,41.3,75450.97,0.0,0.95407,4e-05,6.41946]
[1776426132380,41.3,75451.14,0.0,0.95408,4e-05,6.41875]
[1776426132439,41.3,75451.14,0.0,0.95408,4e-05,6.41875]
[1776426133045,41.3,75451.14,0.0,0.95408,4e-05,6.41875]
[1776426133188,41.3,75451.14,0.0,0.95408,4e-05,6.41875]
[1776426137856,41.3,75446.22,0.0,0.95391,4e-05,6.43735]
[1776426139046,41.3,75437.08,0.0,0.95359,4e-05,6.47256]
[1776426139874,41.3,75435.13,0.0,0.95352,4e-05,6.47996]
[1776426145096,41.29,75437.4,0.0,0.95361,4e-05,6.47056]
[1776426145192,41.29,75437.4,0.0,0.95361,4e-05,6.47056]
[1776426145294,41.29,75436.19,0.0,0.95356,4e-05,6.47509]
[1776426145764,41.29,75436.19,0.0,0.95356,4e-05,6.47509]
[1776426145934,41.29,75436.19,0.0,0.95356,4e-05,6.47509]
[1776426151958,41.29,75432.81,0.0,0.95348,4e-05,6.484]
[1776426154979,41.29,75438.04,0.0,0.95367,4e-05,6.4632]
[1776426156326,41.29,75438.04,0.0,0.95367,4e-05,6.4632]
[1776426156442,41.29,75438.04,0.0,0.95367,4e-05,6.4632]
[1776426156427,41.29,75440.66,0.0,0.95376,4e-05,6.45278]
[1776426156982,41.29,75440.66,0.0,0.95376,4e-05,6.45278]
[1776426157190,41.29,75440.66,0.0,0.95376,4e-05,6.45278]
[1776426163035,41.29,75438.84,0.0,0.9537,4e-05,6.45902]
[1776426164672,41.29,75438.03,0.0,0.95368,4e-05,6.46199]
[1776426164693,41.29,75438.03,0.0,0.95368,4e-05,6.46199]
[1776426165163,41.29,75438.03,0.0,0.95368,4e-05,6.46199]
[1776426165199,41.29,75438.03,0.0,0.95368,4e-05,6.46199]
[1776426165266,41.29,75438.03,0.0,0.95368,4e-05,6.46183]
[1776426173872,41.28,75437.26,0.0,0.95366,4e-05,6.46398]
[1776426173936,41.28,75437.26,0.0,0.95366,4e-05,6.46398]
[1776426174113,41.28,75437.22,0.0,0.95366,4e-05,6.46348]
[1776426179148,41.28,75435.84,0.0,0.95362,4e-05,6.46799]
[1776426182307,41.28,75434.41,0.0,0.95357,4e-05,6.47317]
[1776426182438,41.28,75434.41,0.0,0.95357,4e-05,6.47317]
[1776426186198,41.28,75429.13,0.0,0.95339,4e-05,6.49271]
[1776426188212,41.28,75425.24,0.0,0.95326,4e-05,6.50736]
[1776426188576,41.28,75425.24,0.0,0.95326,4e-05,6.50736]
[1776426188690,41.28,75425.24,0.0,0.95326,4e-05,6.50736]
[1776426188976,41.28,75425.24,0.0,0.95326,4e-05,6.50736]
[1776426189192,41.28,75425.24,0.0,0.95326,4e-05,6.50736]
[1776426189219,41.28,75425.51,0.0,0.95327,4e-05,6.50607]
[1776426193247,41.27,75429.37,0.0,0.95342,4e-05,6.49015]
[1776426195008,41.27,75431.98,0.0,0.95351,4e-05,6.47983]
[1776426195194,41.27,75431.98,0.0,0.95351,4e-05,6.47983]
[1776426195261,41.27,75432.93,0.0,0.95355,4e-05,6.47596]
[1776426195699,41.27,75432.93,0.0,0.95355,4e-05,6.47596]
[1776426195934,41.27,75432.93,0.0,0.95355,4e-05,6.47596]
[1776426201302,41.27,75435.53,0.0,0.95365,4e-05,6.4648]
[1776426201751,41.27,75435.53,0.0,0.95365,4e-05,6.4648]
[1776426201942,41.27,75435.53,0.0,0.95365,4e-05,6.4648]
[1776426202038,41.27,75435.53,0.0,0.95365,4e-05,6.4648]
[1776426202194,41.27,75435.53,0.0,0.95365,4e-05,6.4648]
[1776426202310,41.27,75435.41,0.0,0.95365,4e-05,6.4651]
[1776426205331,41.27,75429.0,0.0,0.95342,4e-05,6.48944]
[1776426206369,41.27,75429.0,0.0,0.95342,4e-05,6.48944]
[1776426206470,41.27,75423.8,0.0,0.95324,4e-05,6.50946]
[1776426206753,41.27,75423.8,0.0,0.95324,4e-05,6.50946]
[1776426209095,41.27,75423.13,0.0,0.95322,4e-05,6.51187]
[1776426214394,41.26,75416.54,0.0,0.95302,4e-05,6.53289]
[1776426215401,41.26,75412.59,0.0,0.95288,4e-05,6.54806]
[1776426216512,41.26,75412.59,0.0,0.95288,4e-05,6.54806]
[1776426216687,41.26,75413.16,0.0,0.9529,4e-05,6.54556]
[1776426217396,41.26,75413.16,0.0,0.9529,4e-05,6.54556]
[1776426217440,41.26,75413.16,0.0,0.9529,4e-05,6.54556]
[1776426217415,41.26,75415.99,0.0,0.95301,4e-05,6.53422]
[1776426219429,41.26,75419.98,0.0,0.95315,4e-05,6.51812]
[1776426220599,41.26,75421.15,0.0,0.9532,4e-05,6.51329]
[1776426220693,41.26,75421.15,0.0,0.9532,4e-05,6.51329]
[1776426226300,41.26,75424.61,0.0,0.95333,4e-05,6.49865]
[1776426226445,41.26,75424.61,0.0,0.95333,4e-05,6.49865]
[1776426226523,41.26,75424.18,0.0,0.95332,4e-05,6.49988]
[1776426226860,41.26,75424.18,0.0,0.95332,4e-05,6.49988]
[1776426226939,41.26,75424.18,0.0,0.95332,4e-05,6.49988]
[1776426232393,41.25,75420.07,0.0,0.95318,4e-05,6.51472]
[1776426232438,41.25,75420.07,0.0,0.95318,4e-05,6.51472]
[1776426232520,41.25,75415.2,0.0,0.95301,4e-05,6.53343]
[1776426232836,41.25,75415.2,0.0,0.95301,4e-05,6.53343]
[1776426232944,41.25,75415.2,0.0,0.95301,4e-05,6.53343]
[1776426237117,41.25,75413.44,0.0,0.95296,4e-05,6.53943]
[1776426237199,41.25,75413.44,0.0,0.95296,4e-05,6.53943]
[1776426237490,41.25,75413.44,0.0,0.95296,4e-05,6.53943]
[1776426237212,41.25,75416.81,0.0,0.95308,4e-05,6.52599]
[1776426237690,41.25,75416.81,0.0,0.95308,4e-05,6.52599]
[1776426237703,41.25,75422.0,0.0,0.95327,4e-05,6.50552]
[1776426242964,41.25,75424.11,0.0,0.95335,4e-05,6.49637]
[1776426243198,41.25,75424.11,0.0,0.95335,4e-05,6.49637]
[1776426246732,41.25,75426.02,0.0,0.95343,4e-05,6.48811]
[1776426246938,41.25,75426.02,0.0,0.95343,4e-05,6.48811]
[1776426247039,41.25,75424.08,0.0,0.95336,4e-05,6.49544]
[1776426248056,41.25,75424.08,0.0,0.95336,4e-05,6.49544]
[1776426248197,41.25,75424.08,0.0,0.95336,4e-05,6.49544]
[1776426254674,41.24,75421.73,0.0,0.95329,4e-05,6.50278]
[1776426256423,41.24,75421.73,0.0,0.95329,4e-05,6.50278]
[1776426256443,41.24,75421.73,0.0,0.95329,4e-05,6.50278]
[1776426256525,41.24,75421.76,0.0,0.9533,4e-05,6.50222]
[1776426256688,41.24,75421.76,0.0,0.9533,4e-05,6.50222]
[1776426256939,41.24,75421.76,0.0,0.9533,4e-05,6.50222]
[1776426263701,41.24,75421.9,0.0,0.95331,4e-05,6.50036]
[1776426263942,41.24,75421.9,0.0,0.95331,4e-05,6.50036]
[1776426264094,41.24,75421.9,0.0,0.95331,4e-05,6.50036]
[1776426264196,41.24,75421.9,0.0,0.95331,4e-05,6.50036]
[1776426264297,41.24,75423.12,0.0,0.95336,4e-05,6.49541]
[1776426269783,41.23,75423.22,0.0,0.95337,4e-05,6.49378]
[1776426270740,41.23,75423.22,0.0,0.95337,4e-05,6.49378]
[1776426270940,41.23,75423.22,0.0,0.95337,4e-05,6.49378]
[1776426271069,41.23,75423.22,0.0,0.95337,4e-05,6.49378]
[1776426271197,41.23,75423.22,0.0,0.95337,4e-05,6.49378]
[1776426271220,41.23,75422.17,0.0,0.95336,4e-05,6.49468]
[1776426276833,41.23,75420.97,0.0,0.95333,4e-05,6.49805]
[1776426277882,41.23,75420.97,0.0,0.95333,4e-05,6.49805]
[1776426277935,41.23,75420.97,0.0,0.95333,4e-05,6.49805]
[1776426278217,41.23,75420.97,0.0,0.95333,4e-05,6.49805]
[1776426278442,41.23,75420.97,0.0,0.95333,4e-05,6.49805]
[1776426278537,41.23,75420.8,0.0,0.95332,4e-05,6.49825]
[1776426283953,41.23,75420.72,0.0,0.95333,4e-05,6.49763]
[1776426287003,41.23,75420.4,0.0,0.95333,4e-05,6.49816]
[1776426287087,41.23,75416.13,0.0,0.95318,4e-05,6.51453]
[1776426287910,41.22,75409.7,0.0,0.95295,4e-05,6.53933]
[1776426290638,41.22,75408.98,0.0,0.95293,4e-05,6.54151]
[1776426295965,41.22,75408.18,0.0,0.95292,4e-05,6.54277]
[1776426301001,41.22,75406.44,0.0,0.95287,4e-05,6.548]
[1776426301653,41.22,75406.44,0.0,0.95287,4e-05,6.548]
[1776426301706,41.22,75406.44,0.0,0.95287,4e-05,6.548]
[1776426302059,41.22,75406.44,0.0,0.95287,4e-05,6.548]
[1776426302199,41.22,75406.44,0.0,0.95287,4e-05,6.548]
[1776426302263,41.21,75406.37,0.0,0.95287,4e-05,6.54794]
[1776426308050,41.21,75409.95,0.0,0.95301,4e-05,6.53203]
[1776426309492,41.21,75409.95,0.0,0.95301,4e-05,6.53203]
[1776426309591,41.21,75413.68,0.0,0.95315,4e-05,6.5169]
[1776426309688,41.21,75413.68,0.0,0.95315,4e-05,6.5169]
[1776426310009,41.21,75413.68,0.0,0.95315,4e-05,6.5169]
[1776426310198,41.21,75413.68,0.0,0.95315,4e-05,6.5169]
[1776426310296,41.21,75416.55,0.0,0.95325,4e-05,6.50573]
[1776426312078,41.21,75411.1,0.0,0.95306,4e-05,6.52642]
[1776426315820,41.21,75410.36,0.0,0.95304,4e-05,6.52871]
[1776426315938,41.21,75410.36,0.0,0.95304,4e-05,6.52871]
[1776426316090,41.21,75410.36,0.0,0.95304,4e-05,6.52871]
[1776426316196,41.21,75410.36,0.0,0.95304,4e-05,6.52871]
[1776426316248,41.19,75413.39,0.0,0.9532,4e-05,6.51107]
[1776426317113,41.19,75417.42,0.0,0.95337,4e-05,6.49276]
[1776426322148,41.18,75418.93,0.0,0.95343,4e-05,6.48578]
[1776426322711,41.18,75418.93,0.0,0.95343,4e-05,6.48578]
[1776426322940,41.18,75418.93,0.0,0.95343,4e-05,6.48578]
[1776426323027,41.18,75418.93,0.0,0.95343,4e-05,6.48578]
[1776426323197,41.18,75418.93,0.0,0.95343,4e-05,6.48578]
[1776426323294,41.18,75419.58,0.0,0.95346,4e-05,6.48302]
[1776426329197,41.18,75420.9,0.0,0.95352,4e-05,6.47653]
[1776426329777,41.18,75420.9,0.0,0.95352,4e-05,6.47653]
[1776426329942,41.18,75420.9,0.0,0.95352,4e-05,6.47653]
[1776426330109,41.18,75420.9,0.0,0.95352,4e-05,6.47653]
[1776426330195,41.18,75420.9,0.0,0.95352,4e-05,6.47653]
[1776426330204,41.18,75421.69,0.0,0.95355,4e-05,6.47325]
[1776426335525,41.18,75421.37,0.0,0.95356,4e-05,6.47068]
[1776426335695,41.18,75421.44,0.0,0.95357,4e-05,6.46998]
[1776426341281,41.17,75425.62,0.0,0.95373,4e-05,6.45271]
[1776426341774,41.17,75425.62,0.0,0.95373,4e-05,6.45271]
[1776426341935,41.17,75425.62,0.0,0.95373,4e-05,6.45271]
[1776426342288,41.17,75426.52,0.0,0.95376,4e-05,6.44904]
[1776426342948,41.17,75426.52,0.0,0.95376,4e-05,6.44904]
[1776426343196,41.17,75426.52,0.0,0.95376,4e-05,6.44904]
[1776426346531,41.17,75421.3,0.0,0.95358,4e-05,6.46872]
[1776426346697,41.17,75419.7,0.0,0.95353,4e-05,6.47453]
[1776426348334,41.17,75413.41,0.0,0.95331,4e-05,6.49878]
[1776426349338,41.17,75402.65,0.0,0.95292,4e-05,6.54052]
[1776426350344,41.17,75395.36,0.0,0.95267,4e-05,6.56875]
[1776426350780,41.17,75395.36,0.0,0.95267,4e-05,6.56875]
[1776426351358,41.17,75395.36,0.0,0.95267,4e-05,6.56875]
[1776426351459,41.17,75395.36,0.0,0.95267,4e-05,6.5684]
[1776426352198,41.17,75395.36,0.0,0.95267,4e-05,6.5684]
[1776426352432,41.17,75395.36,0.0,0.95267,4e-05,6.5684]
[1776426352509,41.17,75394.72,0.0,0.95265,4e-05,6.57056]
[1776426354373,41.17,75400.56,0.0,0.95286,4e-05,6.54698]
[1776426355253,41.17,75400.56,0.0,0.95286,4e-05,6.54698]
[1776426355439,41.17,75400.56,0.0,0.95286,4e-05,6.54698]
[1776426355536,41.17,75405.41,0.0,0.95304,4e-05,6.52772]
[1776426357622,41.17,75404.51,0.0,0.95301,4e-05,6.53095]
[1776426357648,41.16,75404.32,0.0,0.95301,4e-05,6.53112]
[1776426357698,41.16,75404.32,0.0,0.95301,4e-05,6.53112]
[1776426358401,41.16,75403.45,0.0,0.95298,4e-05,6.53452]
[1776426361422,41.16,75407.23,0.0,0.95312,4e-05,6.5189]
[1776426362940,41.16,75407.77,0.0,0.95314,4e-05,6.51653]
[1776426363196,41.16,75407.77,0.0,0.95314,4e-05,6.51653]
[1776426363436,41.16,75410.8,0.0,0.95325,4e-05,6.50445]
[1776426368471,41.16,75413.97,0.0,0.95338,4e-05,6.4909]
[1776426369135,41.16,75413.97,0.0,0.95338,4e-05,6.4909]
[1776426369188,41.16,75413.97,0.0,0.95338,4e-05,6.4909]
[1776426369686,41.16,75414.6,0.0,0.9534,4e-05,6.48822]
[1776426369943,41.16,75414.6,0.0,0.9534,4e-05,6.48822]
[1776426373506,41.16,75418.67,0.0,0.95356,4e-05,6.47145]
[1776426374590,41.16,75418.67,0.0,0.95356,4e-05,6.47145]
[1776426374635,41.16,75420.69,0.0,0.95363,4e-05,6.46338]
[1776426374693,41.16,75420.69,0.0,0.95363,4e-05,6.46338]
[1776426375067,41.16,75420.69,0.0,0.95363,4e-05,6.46338]
[1776426375197,41.16,75420.69,0.0,0.95363,4e-05,6.46338]
[1776426375520,41.15,75422.76,0.0,0.9537,4e-05,6.45513]
[1776426378541,41.15,75425.45,0.0,0.9538,4e-05,6.44412]
[1776426380977,41.15,75426.33,0.0,0.95384,4e-05,6.44035]
[1776426381188,41.15,75426.33,0.0,0.95384,4e-05,6.44035]
[1776426381518,41.15,75426.33,0.0,0.95384,4e-05,6.44035]
[1776426381562,41.15,75429.79,0.0,0.95396,4e-05,6.42678]
[1776426386598,41.15,75430.43,0.0,0.95399,4e-05,6.42355]
[1776426387331,41.15,75430.43,0.0,0.95399,4e-05,6.42355]
[1776426387439,41.15,75430.43,0.0,0.95399,4e-05,6.42355]
[1776426387605,41.15,75431.03,0.0,0.95401,4e-05,6.42109]
[1776426387845,41.15,75431.03,0.0,0.95401,4e-05,6.42109]
[1776426387939,41.15,75431.03,0.0,0.95401,4e-05,6.42109]
[1776426389619,41.15,75434.75,0.0,0.95415,4e-05,6.40648]
[1776426392671,41.15,75435.42,0.0,0.95419,4e-05,6.40073]
[1776426392702,41.15,75435.42,0.0,0.95419,4e-05,6.40073]
[1776426395120,41.15,75436.02,0.0,0.95422,4e-05,6.3982]
[1776426395186,41.15,75436.02,0.0,0.95422,4e-05,6.3982]
[1776426395523,41.15,75436.02,0.0,0.95422,4e-05,6.39814]
[1776426400696,41.15,75437.02,0.0,0.95425,4e-05,6.39404]
[1776426401618,41.15,75437.02,0.0,0.95425,4e-05,6.39404]
[1776426401687,41.15,75437.02,0.0,0.95425,4e-05,6.39404]
[1776426402067,41.15,75437.02,0.0,0.95425,4e-05,6.39404]
[1776426402192,41.15,75437.02,0.0,0.95425,4e-05,6.39404]
[1776426402711,41.15,75437.34,0.0,0.95426,4e-05,6.39275]
[1776426407745,41.15,75439.08,0.0,0.95433,4e-05,6.38597]
[1776426411713,41.15,75439.09,0.0,0.95433,4e-05,6.38593]
[1776426411939,41.15,75439.12,0.0,0.95433,4e-05,6.38581]
[1776426414794,41.15,75442.32,0.0,0.95444,3e-05,6.37356]
[1776426416194,41.15,75442.32,0.0,0.95444,3e-05,6.37356]
[1776426416229,41.15,75443.41,0.0,0.95448,3e-05,6.36939]
[1776426416889,41.15,75443.41,0.0,0.95448,3e-05,6.36939]
[1776426416942,41.15,75443.41,0.0,0.95448,3e-05,6.36939]
[1776426419829,41.15,75448.73,0.0,0.95466,3e-05,6.34914]
[1776426421394,41.15,75448.73,0.0,0.95466,3e-05,6.34914]
[1776426421443,41.15,75448.73,0.0,0.95466,3e-05,6.34914]
[1776426421926,41.15,75451.06,0.0,0.95474,3e-05,6.34028]
[1776426421939,41.15,75451.06,0.0,0.95474,3e-05,6.34028]
[1776426422027,41.15,75451.43,0.0,0.95475,3e-05,6.33895]
[1776426427887,41.15,75454.86,0.0,0.95487,3e-05,6.32631]
[1776426432921,41.15,75454.38,0.0,0.95485,3e-05,6.32866]
[1776426435794,41.15,75454.38,0.0,0.95485,3e-05,6.32866]
[1776426435940,41.15,75454.38,0.0,0.95485,3e-05,6.32866]
[1776426440634,41.15,75454.81,0.0,0.95486,3e-05,6.32767]
[1776426440643,41.15,75454.81,0.0,0.95486,3e-05,6.32767]
[1776426440693,41.15,75454.81,0.0,0.95486,3e-05,6.32767]
[1776426440744,41.15,75455.24,0.0,0.95487,3e-05,6.32626]
[1776426446013,41.15,75456.94,0.0,0.95492,3e-05,6.32044]
[1776426450252,41.16,75460.23,0.0,0.95503,3e-05,6.3083]
[1776426450444,41.16,75460.23,0.0,0.95503,3e-05,6.3083]
[1776426451367,41.16,75461.4,0.0,0.95507,3e-05,6.30399]
[1776426451437,41.16,75461.4,0.0,0.95507,3e-05,6.30399]
[1776426451442,41.16,75464.71,0.0,0.9552,3e-05,6.2886]
[1776426452055,41.16,75470.54,0.0,0.9554,3e-05,6.2666]
[1776426455076,41.16,75476.45,0.0,0.9556,3e-05,6.24486]
[1776426457429,41.16,75476.68,0.0,0.9556,3e-05,6.24425]
[1776426457440,41.16,75476.68,0.0,0.9556,3e-05,6.24425]
[1776426462125,41.16,75457.91,0.0,0.95494,3e-05,6.31731]
[1776426463132,41.16,75442.36,0.0,0.9544,3e-05,6.37707]
[1776426464031,41.16,75442.36,0.0,0.9544,3e-05,6.37707]
[1776426464192,41.16,75442.36,0.0,0.9544,3e-05,6.37707]
[1776426464238,41.16,75443.96,0.0,0.95446,3e-05,6.37095]
[1776426465883,41.16,75443.63,0.0,0.95444,3e-05,6.37226]
[1776426465941,41.16,75443.63,0.0,0.95444,3e-05,6.37226]
[1776426466153,41.16,75442.22,0.0,0.9544,3e-05,6.37771]
[1776426471188,41.16,75438.61,0.0,0.95427,4e-05,6.39165]
[1776426472073,41.16,75438.61,0.0,0.95427,4e-05,6.39165]
[1776426472198,41.16,75438.61,0.0,0.95427,4e-05,6.39165]
[1776426477250,41.16,75442.16,0.0,0.95439,3e-05,6.37789]
[1776426477443,41.16,75442.16,0.0,0.95439,3e-05,6.37789]
[1776426477457,41.16,75442.16,0.0,0.95439,3e-05,6.37789]
[1776426477697,41.16,75442.16,0.0,0.95439,3e-05,6.37789]
[1776426477544,41.16,75444.06,0.0,0.95446,3e-05,6.37059]
[1776426481261,41.16,75448.33,0.0,0.95461,3e-05,6.35424]
[1776426481948,41.16,75448.33,0.0,0.95461,3e-05,6.35424]
[1776426482202,41.16,75448.33,0.0,0.95461,3e-05,6.35424]
[1776426483274,41.16,75454.84,0.0,0.95483,3e-05,6.32934]
[1776426484634,41.16,75454.84,0.0,0.95483,3e-05,6.32934]
[1776426484699,41.16,75454.84,0.0,0.95483,3e-05,6.32934]
[1776426484725,41.16,75458.34,0.0,0.95496,3e-05,6.31602]
[1776426486786,41.16,75459.96,0.0,0.95501,3e-05,6.30992]
[1776426486936,41.16,75460.04,0.0,0.95501,3e-05,6.30972]
[1776426487303,41.16,75464.26,0.0,0.95516,3e-05,6.29372]
[1776426490324,41.17,75469.11,0.0,0.95532,3e-05,6.27567]
[1776426491667,41.17,75469.11,0.0,0.95532,3e-05,6.27567]
[1776426491686,41.17,75469.11,0.0,0.95532,3e-05,6.27567]
[1776426491786,41.17,75470.46,0.0,0.95536,3e-05,6.27088]
[1776426492958,41.17,75471.42,0.0,0.9554,3e-05,6.26723]
[1776426493197,41.17,75471.42,0.0,0.9554,3e-05,6.26723]
[1776426498379,41.17,75471.95,0.0,0.9554,3e-05,6.26632]
[1776426500377,41.17,75471.99,0.0,0.9554,3e-05,6.26635]
[1776426500436,41.17,75471.99,0.0,0.9554,3e-05,6.26635]
[1776426501193,41.17,75472.79,0.0,0.95543,3e-05,6.2635]
[1776426501440,41.17,75472.79,0.0,0.95543,3e-05,6.2635]
[1776426501533,41.17,75473.89,0.0,0.95547,3e-05,6.2595]
[1776426505968,41.18,75475.01,0.0,0.95548,3e-05,6.25776]
[1776426506213,41.18,75475.01,0.0,0.95548,3e-05,6.25776]
[1776426511471,41.18,75477.28,0.0,0.95557,3e-05,6.24739]
[1776426513618,41.18,75479.88,0.0,0.95566,3e-05,6.23774]
[1776426513697,41.18,75479.88,0.0,0.95566,3e-05,6.23774]
[1776426514359,41.18,75482.3,0.0,0.95574,3e-05,6.2288]
[1776426514447,41.18,75482.3,0.0,0.95574,3e-05,6.2288]
[1776426514491,41.18,75482.87,0.0,0.95575,3e-05,6.22688]
[1776426516506,41.18,75491.53,0.0,0.95604,3e-05,6.19465]
[1776426518426,41.18,75494.93,0.0,0.95616,3e-05,6.18213]
[1776426520283,41.18,75496.44,0.0,0.9562,3e-05,6.17708]
[1776426523555,41.19,75488.44,0.0,0.95592,3e-05,6.20847]
[1776426524562,41.19,75480.9,0.0,0.95566,3e-05,6.23725]
[1776426524875,41.19,75480.9,0.0,0.95566,3e-05,6.23725]
[1776426526733,41.19,75481.63,0.0,0.95568,3e-05,6.23468]
[1776426526782,41.19,75481.63,0.0,0.95568,3e-05,6.23468]
[1776426526813,41.19,75481.52,0.0,0.95568,3e-05,6.2355]
[1776426527101,41.19,75481.52,0.0,0.95568,3e-05,6.2355]
[1776426533629,41.19,75484.96,0.0,0.95578,3e-05,6.22378]
[1776426534973,41.19,75486.52,0.0,0.95583,3e-05,6.21811]
[1776426537657,41.19,75492.86,0.0,0.95604,3e-05,6.19485]
[1776426538523,41.19,75492.86,0.0,0.95604,3e-05,6.19485]
[1776426538695,41.19,75492.86,0.0,0.95604,3e-05,6.19485]
[1776426538782,41.19,75494.88,0.0,0.95611,3e-05,6.18748]
[1776426544706,41.2,75496.72,0.0,0.95616,3e-05,6.18217]
[1776426549741,41.2,75496.67,0.0,0.95614,3e-05,6.18367]
[1776426552761,41.2,75501.42,0.0,0.9563,3e-05,6.16655]
[1776426557797,41.21,75498.68,0.0,0.95619,3e-05,6.17821]
[1776426562832,41.21,75499.46,0.0,0.95621,3e-05,6.17685]
[1776426567867,41.21,75502.98,0.0,0.95632,3e-05,6.16447]
[1776426573795,41.21,75503.62,0.0,0.95637,3e-05,6.15803]
[1776426582972,41.2,75497.79,0.0,0.9562,3e-05,6.17676]
[1776426588008,41.2,75497.75,0.0,0.95621,3e-05,6.17535]
[1776426593042,41.19,75496.87,0.0,0.9562,3e-05,6.1771]
[1776426598077,41.19,75496.71,0.0,0.9562,3e-05,6.17612]
[1776426603112,41.19,75498.87,0.0,0.95629,3e-05,6.16643]
[1776426608146,41.18,75499.39,0.0,0.95632,3e-05,6.16301]
[1776426613184,41.18,75497.54,0.0,0.95627,3e-05,6.1685]
[1776426620233,41.17,75498.92,0.0,0.95634,3e-05,6.16127]
[1776426625268,41.17,75496.66,0.0,0.95627,3e-05,6.16836]
[1776426633324,41.17,75496.56,0.0,0.95631,3e-05,6.16354]
[1776426638359,41.16,75496.23,0.0,0.95631,3e-05,6.16338]
[1776426640373,41.16,75501.48,0.0,0.95649,3e-05,6.14312]
[1776426646415,41.16,75507.6,0.0,0.95671,3e-05,6.11882]
[1776426647422,41.16,75513.11,0.0,0.95689,3e-05,6.09801]
[1776426652457,41.16,75512.08,0.0,0.95687,3e-05,6.10105]
[1776426657492,41.15,75514.0,0.0,0.95694,3e-05,6.09313]
[1776426662213,41.15,75517.29,0.0,0.95705,3e-05,6.08038]
[1776426662441,41.15,75517.29,0.0,0.95705,3e-05,6.08038]
[1776426668569,41.15,75517.63,0.0,0.95707,3e-05,6.07835]
[1776426673604,41.15,75517.64,0.0,0.95707,3e-05,6.07777]
[1776426674005,41.15,75517.64,0.0,0.95707,3e-05,6.07777]
[1776426674198,41.15,75517.64,0.0,0.95707,3e-05,6.07777]
[1776426674611,41.15,75517.84,0.0,0.95708,3e-05,6.07692]
[1776426678695,41.15,75521.71,0.0,0.95721,3e-05,6.06219]
[1776426678762,41.15,75530.98,0.0,0.95752,3e-05,6.02767]
[1776426679646,41.15,75536.47,0.0,0.9577,3e-05,6.00731]
[1776426682667,41.15,75536.49,0.0,0.9577,3e-05,6.0073]
[1776426683842,41.15,75536.49,0.0,0.9577,3e-05,6.0073]
[1776426683938,41.15,75536.49,0.0,0.9577,3e-05,6.0073]
[1776426683942,41.15,75536.16,0.0,0.95769,3e-05,6.00854]
[1776426686635,41.15,75537.56,0.0,0.95774,3e-05,6.0034]
[1776426686687,41.15,75537.56,0.0,0.95774,3e-05,6.0034]
[1776426692746,41.15,75547.71,0.0,0.95809,3e-05,5.96344]
[1776426694760,41.15,75551.95,0.0,0.95822,3e-05,5.94807]
[1776426695293,41.15,75551.95,0.0,0.95822,3e-05,5.94807]
[1776426695446,41.15,75551.95,0.0,0.95822,3e-05,5.94807]
[1776426695767,41.15,75557.2,0.0,0.95839,3e-05,5.92892]
[1776426697781,41.15,75560.25,0.0,0.95849,3e-05,5.91809]
[1776426699244,41.15,75560.37,0.0,0.95849,3e-05,5.91783]
[1776426699435,41.15,75560.37,0.0,0.95849,3e-05,5.91783]
[1776426702816,41.15,75553.4,0.0,0.95826,3e-05,5.94406]
[1776426704485,41.15,75550.82,0.0,0.95817,3e-05,5.95367]
[1776426704692,41.15,75550.82,0.0,0.95817,3e-05,5.95367]
[1776426705004,41.15,75550.82,0.0,0.95817,3e-05,5.95367]
[1776426704829,41.15,75551.41,0.0,0.95819,3e-05,5.95162]
[1776426705196,41.15,75551.41,0.0,0.95819,3e-05,5.95162]
[1776426710872,41.16,75552.33,0.0,0.9582,3e-05,5.95032]
[1776426711091,41.16,75552.33,0.0,0.9582,3e-05,5.95032]
[1776426711191,41.16,75552.33,0.0,0.9582,3e-05,5.95032]
[1776426711992,41.16,75552.33,0.0,0.9582,3e-05,5.95032]
[1776426712032,41.16,75552.99,0.0,0.95822,3e-05,5.9487]
[1776426712187,41.16,75552.99,0.0,0.95822,3e-05,5.9487]
[1776426716123,41.16,75547.68,0.0,0.95804,3e-05,5.96886]
[1776426716205,41.16,75547.68,0.0,0.95804,3e-05,5.96886]
[1776426716502,41.16,75547.68,0.0,0.95804,3e-05,5.96886]
[1776426716690,41.16,75547.68,0.0,0.95804,3e-05,5.96886]
[1776426716914,41.16,75547.31,0.0,0.95802,3e-05,5.97061]
[1776426721949,41.17,75548.21,0.0,0.95804,3e-05,5.96918]
[1776426726984,41.17,75549.8,0.0,0.95807,3e-05,5.96522]
[1776426728348,41.17,75550.97,0.0,0.95811,3e-05,5.9613]
[1776426728436,41.17,75550.97,0.0,0.95811,3e-05,5.9613]
[1776426728878,41.17,75550.97,0.0,0.95811,3e-05,5.9613]
[1776426728936,41.17,75550.97,0.0,0.95811,3e-05,5.9613]
[1776426728997,41.17,75551.44,0.0,0.95812,3e-05,5.95996]
[1776426733582,41.18,75550.06,0.0,0.95806,3e-05,5.967]
[1776426733695,41.18,75550.06,0.0,0.95806,3e-05,5.967]
[1776426734012,41.18,75550.06,0.0,0.95806,3e-05,5.967]
[1776426734034,41.18,75549.93,0.0,0.95805,3e-05,5.96787]
[1776426734195,41.18,75549.93,0.0,0.95805,3e-05,5.96787]
[1776426739069,41.18,75559.69,0.0,0.95835,3e-05,5.93363]
[1776426740420,41.18,75559.69,0.0,0.95835,3e-05,5.93363]
[1776426740444,41.18,75559.69,0.0,0.95835,3e-05,5.93363]
[1776426740838,41.18,75559.69,0.0,0.95835,3e-05,5.93363]
[1776426740939,41.18,75559.69,0.0,0.95835,3e-05,5.93363]
[1776426741040,41.18,75564.83,0.0,0.95852,3e-05,5.91512]
[1776426742089,41.18,75569.84,0.0,0.95868,3e-05,5.89699]
[1776426743097,41.19,75574.29,0.0,0.95882,3e-05,5.88096]
[1776426744780,41.19,75574.29,0.0,0.95882,3e-05,5.88096]
[1776426744943,41.19,75574.29,0.0,0.95882,3e-05,5.88096]
[1776426745043,41.19,75575.17,0.0,0.95884,3e-05,5.87798]
[1776426747126,41.19,75568.32,0.0,0.95862,3e-05,5.90364]
[1776426748472,41.19,75568.32,0.0,0.95862,3e-05,5.90364]
[1776426748690,41.19,75568.32,0.0,0.95862,3e-05,5.90364]
[1776426751156,41.19,75563.76,0.0,0.95848,3e-05,5.91822]
[1776426752255,41.19,75563.76,0.0,0.95848,3e-05,5.91822]
[1776426752369,41.19,75563.76,0.0,0.95848,3e-05,5.91822]
[1776426752437,41.19,75563.76,0.0,0.95848,3e-05,5.91822]
[1776426752470,41.19,75563.17,0.0,0.95846,3e-05,5.92054]
[1776426758658,41.19,75561.72,0.0,0.95841,3e-05,5.92663]
[1776426758701,41.19,75561.72,0.0,0.95841,3e-05,5.92663]
[1776426758765,41.19,75561.72,0.0,0.95841,3e-05,5.92663]
[1776426758937,41.19,75561.72,0.0,0.95841,3e-05,5.92663]
[1776426759038,41.19,75559.13,0.0,0.95832,3e-05,5.93627]
[1776426761232,41.19,75573.26,0.0,0.95877,3e-05,5.88527]
[1776426762239,41.19,75586.7,0.0,0.9592,3e-05,5.83662]
[1776426763248,41.19,75586.7,0.0,0.9592,3e-05,5.83662]
[1776426763326,41.19,75588.71,0.0,0.95926,3e-05,5.82964]
[1776426764253,41.2,75599.01,0.0,0.95959,3e-05,5.79273]
[1776426765260,41.2,75602.09,0.0,0.95965,3e-05,5.78535]
[1776426767185,41.21,75602.39,0.0,0.95963,3e-05,5.78815]
[1776426772309,41.24,75604.55,0.0,0.9596,3e-05,5.79145]
[1776426773990,41.24,75604.55,0.0,0.9596,3e-05,5.79145]
[1776426774194,41.25,75604.06,0.0,0.95955,3e-05,5.79706]
[1776426776337,41.26,75595.88,0.0,0.95926,3e-05,5.83105]
[1776426777496,41.26,75595.88,0.0,0.95926,3e-05,5.83105]
[1776426777698,41.26,75595.88,0.0,0.95926,3e-05,5.83105]
[1776426777895,41.26,75595.88,0.0,0.95926,3e-05,5.83105]
[1776426777940,41.26,75595.88,0.0,0.95926,3e-05,5.83105]
[1776426778036,41.26,75593.44,0.0,0.95918,3e-05,5.8402]
[1776426781373,41.26,75589.8,0.0,0.95905,3e-05,5.8546]
[1776426783387,41.26,75594.18,0.0,0.95918,3e-05,5.83932]
[1776426784325,41.26,75594.18,0.0,0.95918,3e-05,5.83932]
[1776426784441,41.26,75594.18,0.0,0.95918,3e-05,5.83932]
[1776426784712,41.26,75594.18,0.0,0.95918,3e-05,5.83932]
[1776426784936,41.26,75594.18,0.0,0.95918,3e-05,5.83932]
[1776426785037,41.27,75599.65,0.0,0.95935,3e-05,5.81987]
[1776426787188,41.27,75600.16,0.0,0.95936,3e-05,5.81873]
[1776426787414,41.27,75601.0,0.0,0.95939,3e-05,5.81606]
[1776426789747,41.27,75602.05,0.0,0.95942,3e-05,5.81263]
[1776426789939,41.27,75602.05,0.0,0.95942,3e-05,5.81263]
[1776426790035,41.27,75602.45,0.0,0.95943,3e-05,5.81156]
[1776426790179,41.27,75602.45,0.0,0.95943,3e-05,5.81156]
[1776426790191,41.27,75602.45,0.0,0.95943,3e-05,5.81156]
[1776426792451,41.29,75608.32,0.0,0.95954,3e-05,5.79851]
[1776426797489,41.32,75608.42,0.0,0.95944,3e-05,5.81039]
[1776426798240,41.32,75608.42,0.0,0.95944,3e-05,5.81039]
[1776426798439,41.32,75608.42,0.0,0.95944,3e-05,5.81039]
[1776426799820,41.32,75611.19,0.0,0.95953,3e-05,5.80079]
[1776426799936,41.32,75611.19,0.0,0.95953,3e-05,5.80079]
[1776426800037,41.33,75612.03,0.0,0.95952,3e-05,5.80166]
[1776426802524,41.35,75616.67,0.0,0.9596,3e-05,5.79307]
[1776426804692,41.35,75619.57,0.0,0.95968,3e-05,5.78306]
[1776426804978,41.35,75619.57,0.0,0.95968,3e-05,5.78306]
[1776426806552,41.36,75612.4,0.0,0.95942,3e-05,5.81375]
[1776426813958,41.36,75611.4,0.0,0.95937,3e-05,5.81879]
[1776426814016,41.37,75612.66,0.0,0.95942,3e-05,5.81249]
[1776426814202,41.37,75612.66,0.0,0.95942,3e-05,5.81249]
[1776426814378,41.37,75612.66,0.0,0.95942,3e-05,5.81249]
[1776426814440,41.37,75612.66,0.0,0.95942,3e-05,5.81249]
[1776426814610,41.37,75613.59,0.0,0.95945,3e-05,5.80951]
[1776426817529,41.37,75611.3,0.0,0.95937,3e-05,5.81848]
[1776426817695,41.37,75611.3,0.0,0.95937,3e-05,5.81848]
[1776426817793,41.37,75606.75,0.0,0.95922,3e-05,5.83523]
[1776426818313,41.37,75606.75,0.0,0.95922,3e-05,5.83523]
[1776426818437,41.37,75606.75,0.0,0.95922,3e-05,5.83523]
[1776426818640,41.37,75604.56,0.0,0.95915,3e-05,5.84346]
[1776426820654,41.37,75599.4,0.0,0.95898,3e-05,5.86273]
[1776426821598,41.37,75599.4,0.0,0.95898,3e-05,5.86273]
[1776426821689,41.37,75599.4,0.0,0.95898,3e-05,5.86273]
[1776426826697,41.38,75597.51,0.0,0.9589,3e-05,5.8718]
[1776426827230,41.38,75597.51,0.0,0.9589,3e-05,5.8718]
[1776426827407,41.38,75597.51,0.0,0.9589,3e-05,5.8718]
[1776426827438,41.38,75597.51,0.0,0.9589,3e-05,5.8718]
[1776426827704,41.38,75597.61,0.0,0.9589,3e-05,5.87171]
[1776426833001,41.38,75597.85,0.0,0.9589,3e-05,5.87193]
[1776426833100,41.38,75598.91,0.0,0.95893,3e-05,5.86836]
[1776426833195,41.38,75598.91,0.0,0.95893,3e-05,5.86836]
[1776426833387,41.38,75598.91,0.0,0.95893,3e-05,5.86836]
[1776426833439,41.38,75598.91,0.0,0.95893,3e-05,5.86836]
[1776426833746,41.38,75598.59,0.0,0.95892,3e-05,5.8698]
[1776426838781,41.39,75598.63,0.0,0.95891,3e-05,5.87101]
[1776426840795,41.39,75591.55,0.0,0.95868,3e-05,5.89722]
[1776426841744,41.39,75591.55,0.0,0.95868,3e-05,5.89722]
[1776426841936,41.39,75591.55,0.0,0.95868,3e-05,5.89722]
[1776426841985,41.39,75591.87,0.0,0.95868,3e-05,5.89629]
[1776426842224,41.39,75591.87,0.0,0.95868,3e-05,5.89629]
[1776426842440,41.39,75591.87,0.0,0.95868,3e-05,5.89629]
[1776426850453,41.39,75591.45,0.0,0.95865,3e-05,5.89976]
[1776426850688,41.39,75591.45,0.0,0.95865,3e-05,5.89976]
[1776426850899,41.39,75591.45,0.0,0.95865,3e-05,5.89976]
[1776426850939,41.39,75591.45,0.0,0.95865,3e-05,5.89976]
[1776426850947,41.39,75591.42,0.0,0.95865,3e-05,5.90011]
[1776426856517,41.4,75589.16,0.0,0.95857,3e-05,5.90954]
[1776426856705,41.4,75589.16,0.0,0.95857,3e-05,5.90954]
[1776426857023,41.4,75587.67,0.0,0.95852,3e-05,5.91519]
[1776426857604,41.4,75587.67,0.0,0.95852,3e-05,5.91519]
[1776426857697,41.4,75587.67,0.0,0.95852,3e-05,5.91519]
[1776426860934,41.4,75582.22,0.0,0.95833,3e-05,5.93704]
[1776426865974,41.41,75580.73,0.0,0.95826,3e-05,5.94483]
[1776426868309,41.41,75580.7,0.0,0.95825,3e-05,5.94585]
[1776426868439,41.41,75580.7,0.0,0.95825,3e-05,5.94585]
[1776426868658,41.41,75580.7,0.0,0.95825,3e-05,5.94585]
[1776426868691,41.41,75580.7,0.0,0.95825,3e-05,5.94585]
[1776426868995,41.41,75580.66,0.0,0.95824,3e-05,5.94645]
[1776426871009,41.41,75576.1,0.0,0.95811,3e-05,5.96112]
[1776426873944,41.41,75574.57,0.0,0.95805,3e-05,5.96755]
[1776426874195,41.41,75574.57,0.0,0.95805,3e-05,5.96755]
[1776426874030,41.41,75571.26,0.0,0.95794,3e-05,5.98008]
[1776426874517,41.41,75571.26,0.0,0.95794,3e-05,5.98008]
[1776426874689,41.41,75571.26,0.0,0.95794,3e-05,5.98008]
[1776426875037,41.42,75574.59,0.0,0.95804,3e-05,5.9683]
[1776426876043,41.42,75578.92,0.0,0.95818,3e-05,5.95285]
[1776426881079,41.42,75581.32,0.0,0.95824,3e-05,5.9462]
[1776426883676,41.42,75581.17,0.0,0.95823,3e-05,5.94761]
[1776426883691,41.42,75581.17,0.0,0.95823,3e-05,5.94761]
[1776426887805,41.43,75580.42,0.0,0.95819,3e-05,5.95205]
[1776426887938,41.43,75580.42,0.0,0.95819,3e-05,5.95205]
[1776426888127,41.43,75579.96,0.0,0.95817,3e-05,5.95416]
[1776426890645,41.43,75580.68,0.0,0.95818,3e-05,5.95235]
[1776426890693,41.43,75580.68,0.0,0.95818,3e-05,5.95235]
[1776426894901,41.43,75582.05,0.0,0.95822,3e-05,5.94817]
[1776426894936,41.43,75582.05,0.0,0.95822,3e-05,5.94817]
[1776426895177,41.44,75588.54,0.0,0.95842,3e-05,5.92576]
[1776426895532,41.44,75588.54,0.0,0.95842,3e-05,5.92576]
[1776426895693,41.44,75588.54,0.0,0.95842,3e-05,5.92576]
[1776426896184,41.44,75591.94,0.0,0.95853,3e-05,5.91351]
[1776426897191,41.44,75591.73,0.0,0.95852,3e-05,5.9146]
[1776426898236,41.44,75593.14,0.0,0.95856,3e-05,5.90964]
[1776426898454,41.44,75593.14,0.0,0.95856,3e-05,5.90964]
[1776426901195,41.44,75591.98,0.0,0.95852,3e-05,5.91403]
[1776426901219,41.44,75591.63,0.0,0.95851,3e-05,5.91564]
[1776426903233,41.44,75587.32,0.0,0.95837,3e-05,5.93165]
[1776426905103,41.44,75587.32,0.0,0.95837,3e-05,5.93165]
[1776426905153,41.44,75587.32,0.0,0.95837,3e-05,5.93165]
[1776426905207,41.44,75587.32,0.0,0.95837,3e-05,5.93165]
[1776426905150,41.44,75584.08,0.0,0.95826,3e-05,5.94359]
[1776426906399,41.44,75583.15,0.0,0.95823,3e-05,5.94709]
[1776426906414,41.44,75583.15,0.0,0.95823,3e-05,5.94709]
[1776426906442,41.44,75583.15,0.0,0.95823,3e-05,5.94709]
[1776426906453,41.44,75583.08,0.0,0.95823,3e-05,5.94745]
[1776426910826,41.44,75582.24,0.0,0.9582,3e-05,5.95082]
[1776426910878,41.44,75582.24,0.0,0.9582,3e-05,5.95082]
[1776426910938,41.44,75582.24,0.0,0.9582,3e-05,5.95082]
[1776426912508,41.44,75579.79,0.0,0.95812,3e-05,5.95994]
[1776426912559,41.44,75579.79,0.0,0.95812,3e-05,5.95994]
[1776426912688,41.44,75579.79,0.0,0.95812,3e-05,5.95994]
[1776426912762,41.44,75579.96,0.0,0.95812,3e-05,5.95939]
[1776426915317,41.44,75576.98,0.0,0.95802,3e-05,5.9705]
[1776426916459,41.44,75576.98,0.0,0.95802,3e-05,5.9705]
[1776426916466,41.44,75576.98,0.0,0.95802,3e-05,5.9705]
[1776426916688,41.44,75576.98,0.0,0.95802,3e-05,5.9705]
[1776426918140,41.44,75577.08,0.0,0.95803,3e-05,5.9702]
[1776426918198,41.44,75577.08,0.0,0.95803,3e-05,5.9702]
[1776426918237,41.44,75577.25,0.0,0.95803,3e-05,5.9697]
[1776426918762,41.44,75577.25,0.0,0.95803,3e-05,5.9697]
[1776426918864,41.44,75572.55,0.0,0.95788,3e-05,5.9869]
[1776426919345,41.44,75566.15,0.0,0.95767,3e-05,6.01042]
[1776426920437,41.44,75566.15,0.0,0.95767,3e-05,6.01042]
[1776426920489,41.44,75566.15,0.0,0.95767,3e-05,6.01042]
[1776426920693,41.44,75566.15,0.0,0.95767,3e-05,6.01042]
[1776426921440,41.44,75566.57,0.0,0.95768,3e-05,6.00887]
[1776426924379,41.44,75574.71,0.0,0.95794,3e-05,5.97988]
[1776426925679,41.44,75574.71,0.0,0.95794,3e-05,5.97988]
[1776426925688,41.44,75574.71,0.0,0.95794,3e-05,5.97988]
[1776426925751,41.44,75574.71,0.0,0.95794,3e-05,5.97988]
[1776426925829,41.44,75576.71,0.0,0.95801,3e-05,5.97262]
[1776426927415,41.44,75576.54,0.0,0.958,3e-05,5.97331]
[1776426927449,41.44,75576.54,0.0,0.958,3e-05,5.97331]
[1776426930423,41.44,75579.16,0.0,0.95808,3e-05,5.96401]
[1776426932061,41.44,75579.16,0.0,0.95808,3e-05,5.96401]
[1776426932129,41.44,75579.16,0.0,0.95808,3e-05,5.96401]
[1776426932199,41.44,75579.16,0.0,0.95808,3e-05,5.96401]
[1776426932162,41.45,75583.79,0.0,0.95825,3e-05,5.94432]
[1776426932437,41.45,75586.7,0.0,0.95834,3e-05,5.93383]
[1776426935458,41.45,75588.83,0.0,0.95841,3e-05,5.92646]
[1776426936457,41.45,75588.83,0.0,0.95841,3e-05,5.92646]
[1776426936507,41.45,75588.83,0.0,0.95841,3e-05,5.92646]
[1776426936694,41.45,75588.83,0.0,0.95841,3e-05,5.92646]
[1776426942507,41.45,75590.09,0.0,0.95844,3e-05,5.92282]
[1776426944155,41.45,75590.09,0.0,0.95844,3e-05,5.92282]
[1776426944161,41.45,75590.09,0.0,0.95844,3e-05,5.92282]
[1776426944188,41.45,75590.09,0.0,0.95844,3e-05,5.92282]
[1776426944521,41.45,75585.95,0.0,0.95831,3e-05,5.93812]
[1776426945528,41.45,75581.57,0.0,0.95816,3e-05,5.95419]
[1776426947542,41.45,75578.38,0.0,0.95806,3e-05,5.96596]
[1776426949765,41.45,75578.13,0.0,0.95805,3e-05,5.96691]
[1776426949780,41.45,75578.13,0.0,0.95805,3e-05,5.96691]
[1776426949936,41.45,75578.13,0.0,0.95805,3e-05,5.96691]
[1776426955598,41.45,75576.93,0.0,0.95801,3e-05,5.97153]
[1776426960634,41.45,75577.56,0.0,0.95803,3e-05,5.96942]
[1776426961641,41.45,75575.01,0.0,0.95795,3e-05,5.97879]
[1776426965669,41.45,75577.39,0.0,0.95802,3e-05,5.97022]
[1776426967490,41.45,75577.39,0.0,0.95802,3e-05,5.97022]
[1776426967499,41.45,75577.39,0.0,0.95802,3e-05,5.97022]
[1776426967698,41.45,75577.39,0.0,0.95802,3e-05,5.97022]
[1776426973725,41.45,75574.57,0.0,0.95793,3e-05,5.98093]
[1776426976746,41.45,75577.06,0.0,0.95801,3e-05,5.97194]
[1776426979045,41.45,75577.51,0.0,0.95802,3e-05,5.97035]
[1776426979092,41.45,75577.51,0.0,0.95802,3e-05,5.97035]
[1776426979196,41.45,75577.51,0.0,0.95802,3e-05,5.97035]
[1776426984803,41.45,75575.4,0.0,0.95795,3e-05,5.97849]
[1776426986292,41.45,75575.4,0.0,0.95795,3e-05,5.97849]
[1776426987829,41.45,75557.49,0.0,0.95736,3e-05,6.04444]
[1776426988836,41.45,75557.44,0.0,0.95736,3e-05,6.04456]
[1776426989814,41.45,75557.44,0.0,0.95736,3e-05,6.04456]
[1776426989844,41.45,75556.75,0.0,0.95734,3e-05,6.04704]
[1776426994878,41.45,75557.04,0.0,0.95737,3e-05,6.04274]
[1776426999913,41.45,75556.64,0.0,0.95736,3e-05,6.04384]
[1776427000387,41.45,75556.64,0.0,0.95736,3e-05,6.04384]
[1776427000398,41.45,75556.64,0.0,0.95736,3e-05,6.04384]
[1776427000435,41.45,75556.64,0.0,0.95736,3e-05,6.04384]
[1776427008659,41.45,75557.68,0.0,0.9574,3e-05,6.03977]
[1776427008692,41.45,75557.68,0.0,0.9574,3e-05,6.03977]
[1776427008711,41.45,75557.68,0.0,0.9574,3e-05,6.03977]
[1776427009983,41.45,75561.96,0.0,0.95754,3e-05,6.02347]
[1776427010275,41.45,75561.96,0.0,0.95754,3e-05,6.02347]
[1776427010434,41.45,75561.96,0.0,0.95754,3e-05,6.02347]
[1776427015411,41.45,75560.93,0.0,0.95751,3e-05,6.02707]
[1776427015440,41.45,75560.93,0.0,0.95751,3e-05,6.02707]
[1776427016326,41.45,75560.33,0.0,0.95749,3e-05,6.02924]
[1776427022069,41.45,75556.73,0.0,0.95737,3e-05,6.04221]
[1776427022682,41.45,75556.73,0.0,0.95737,3e-05,6.04221]
[1776427022734,41.45,75556.73,0.0,0.95737,3e-05,6.04221]
[1776427022935,41.45,75556.73,0.0,0.95737,3e-05,6.04221]
[1776427028110,41.45,75558.25,0.0,0.95743,3e-05,6.03641]
[1776427031262,41.45,75557.86,0.0,0.95741,3e-05,6.03782]
[1776427031315,41.45,75557.86,0.0,0.95741,3e-05,6.03782]
[1776427031440,41.45,75557.86,0.0,0.95741,3e-05,6.03782]
[1776427031699,41.45,75557.86,0.0,0.95741,3e-05,6.03782]
[1776427032357,41.45,75556.28,0.0,0.95736,3e-05,6.0436]
[1776427032423,41.45,75556.28,0.0,0.95736,3e-05,6.0436]
[1776427032525,41.45,75552.59,0.0,0.95724,3e-05,6.05717]
[1776427033443,41.45,75552.59,0.0,0.95724,3e-05,6.05717]
[1776427033474,41.45,75547.4,0.0,0.95707,3e-05,6.07628]
[1776427038569,41.45,75548.53,0.0,0.95711,3e-05,6.07182]
[1776427039190,41.45,75552.46,0.0,0.95724,3e-05,6.05714]
[1776427044690,41.45,75553.64,0.0,0.95728,3e-05,6.05259]
[1776427045230,41.45,75558.08,0.0,0.95743,3e-05,6.03612]
[1776427046238,41.45,75560.99,0.0,0.95752,3e-05,6.02535]
[1776427047245,41.45,75563.29,0.0,0.9576,3e-05,6.01687]
[1776427049495,41.45,75563.69,0.0,0.95761,3e-05,6.01539]
[1776427049547,41.45,75563.69,0.0,0.95761,3e-05,6.01539]
[1776427049689,41.45,75563.69,0.0,0.95761,3e-05,6.01539]
[1776427054296,41.45,75566.35,0.0,0.95772,3e-05,6.00282]
[1776427058324,41.45,75569.37,0.0,0.95782,3e-05,5.99182]
[1776427059467,41.45,75572.63,0.0,0.95792,3e-05,5.97993]
[1776427062352,41.45,75575.37,0.0,0.95801,3e-05,5.97002]
[1776427063359,41.45,75579.26,0.0,0.95813,3e-05,5.95587]
[1776427066381,41.45,75585.11,0.0,0.95832,3e-05,5.93481]
[1776427067387,41.45,75588.44,0.0,0.95843,3e-05,5.9228]
[1776427069401,41.45,75591.74,0.0,0.95853,3e-05,5.9111]
[1776427074436,41.45,75592.95,0.0,0.95856,3e-05,5.90782]
[1776427079591,41.45,75592.03,0.0,0.95852,3e-05,5.91193]
[1776427080063,41.45,75589.63,0.0,0.95845,3e-05,5.92084]
[1776427080659,41.45,75587.19,0.0,0.95837,3e-05,5.92989]
[1776427082492,41.45,75590.44,0.0,0.95847,3e-05,5.91837]
[1776427085512,41.46,75593.83,0.0,0.95857,3e-05,5.90659]
[1776427089541,41.46,75591.6,0.0,0.95849,3e-05,5.91544]
[1776427094576,41.46,75590.96,0.0,0.95847,3e-05,5.91863]
[1776427099611,41.46,75592.62,0.0,0.95851,3e-05,5.91344]
[1776427101625,41.46,75602.78,0.0,0.95883,3e-05,5.87696]
[1776427102632,41.46,75606.56,0.0,0.95895,3e-05,5.86353]
[1776427103937,41.46,75606.56,0.0,0.95895,3e-05,5.86353]
[1776427104038,41.46,75613.44,0.0,0.95917,3e-05,5.83897]
[1776427106660,41.47,75616.1,0.0,0.95925,3e-05,5.83031]
[1776427111695,41.47,75615.65,0.0,0.95924,3e-05,5.8307]
[1776427116730,41.47,75615.1,0.0,0.9592,3e-05,5.83424]
[1776427123779,41.48,75615.2,0.0,0.95919,3e-05,5.83601]
[1776427128814,41.48,75614.59,0.0,0.95916,3e-05,5.83966]
[1776427133851,41.49,75614.45,0.0,0.95914,3e-05,5.84156]
[1776427138886,41.49,75613.49,0.0,0.9591,3e-05,5.84636]
[1776427143920,41.49,75615.64,0.0,0.95916,3e-05,5.83996]
[1776427144928,41.49,75617.84,0.0,0.95922,3e-05,5.83233]
[1776427146942,41.49,75620.36,0.0,0.9593,3e-05,5.82387]
[1776427151977,41.5,75618.93,0.0,0.95924,3e-05,5.83053]
[1776427157013,41.5,75619.14,0.0,0.95923,3e-05,5.83127]
[1776427160034,41.5,75616.83,0.0,0.95915,3e-05,5.84047]
[1776427165069,41.51,75617.55,0.0,0.95917,3e-05,5.83898]
[1776427170104,41.5,75618.27,0.0,0.9592,3e-05,5.83543]
[1776427175140,41.5,75618.74,0.0,0.95924,3e-05,5.82998]
[1776427180175,41.5,75620.39,0.0,0.9593,3e-05,5.82315]
[1776427181182,41.5,75623.12,0.0,0.95939,3e-05,5.81318]
[1776427183196,41.5,75619.89,0.0,0.95929,3e-05,5.82448]
[1776427185211,41.5,75615.54,0.0,0.95915,3e-05,5.83977]
[1776427186216,41.5,75613.6,0.0,0.95909,3e-05,5.84656]
[1776427187224,41.5,75610.73,0.0,0.959,3e-05,5.8567]
[1776427190245,41.49,75605.1,0.0,0.95883,3e-05,5.87633]
[1776427195280,41.49,75606.76,0.0,0.95889,3e-05,5.86906]
[1776427197294,41.49,75609.97,0.0,0.959,3e-05,5.85699]
[1776427202332,41.49,75615.27,0.0,0.95918,3e-05,5.83679]
[1776427203338,41.49,75623.5,0.0,0.95944,3e-05,5.80703]
[1776427204346,41.49,75630.57,0.0,0.95966,3e-05,5.78156]
[1776427205363,41.49,75640.11,0.0,0.95996,3e-05,5.74737]
[1776427206362,41.49,75642.44,0.0,0.96003,3e-05,5.73904]
[1776427207369,41.49,75634.75,0.0,0.95979,3e-05,5.76642]
[1776427209383,41.49,75636.97,0.0,0.95987,3e-05,5.75835]
[1776427210390,41.49,75640.05,0.0,0.95996,3e-05,5.74732]
[1776427212620,41.49,75641.4,0.0,0.96,3e-05,5.74248]
[1776427212669,41.49,75641.4,0.0,0.96,3e-05,5.74248]
[1776427213936,41.49,75640.51,0.0,0.95998,3e-05,5.74559]
[1776427214418,41.49,75637.79,0.0,0.95989,3e-05,5.75526]
[1776427215425,41.49,75635.83,0.0,0.95983,3e-05,5.76221]
[1776427216432,41.49,75633.37,0.0,0.95975,3e-05,5.77093]
[1776427218446,41.49,75636.29,0.0,0.95985,3e-05,5.76036]
[1776427219453,41.49,75639.53,0.0,0.95995,3e-05,5.74874]
[1776427220460,41.48,75641.56,0.0,0.96001,3e-05,5.74144]
[1776427223713,41.48,75643.65,0.0,0.96008,3e-05,5.73389]
[1776427226502,41.48,75638.61,0.0,0.95992,3e-05,5.75182]
[1776427231537,41.48,75640.29,0.0,0.95999,3e-05,5.74284]
[1776427236572,41.48,75641.07,0.0,0.96002,3e-05,5.73992]
[1776427238586,41.48,75643.02,0.0,0.96008,3e-05,5.73293]
[1776427239593,41.48,75639.12,0.0,0.95996,3e-05,5.7468]
[1776427240600,41.48,75636.7,0.0,0.95988,3e-05,5.75536]
[1776427244628,41.48,75632.83,0.0,0.95977,3e-05,5.76899]
[1776427246642,41.48,75630.06,0.0,0.95968,3e-05,5.77876]
[1776427247649,41.48,75626.59,0.0,0.95957,3e-05,5.79109]
[1776427249663,41.48,75623.08,0.0,0.95946,3e-05,5.80331]
[1776427250670,41.48,75618.04,0.0,0.9593,3e-05,5.82141]
[1776427251677,41.48,75614.55,0.0,0.9592,3e-05,5.83363]
[1776427254697,41.48,75617.37,0.0,0.9593,3e-05,5.82223]
[1776427255705,41.48,75619.79,0.0,0.95938,3e-05,5.81303]
[1776427257719,41.47,75621.77,0.0,0.95945,3e-05,5.80495]
[1776427262754,41.47,75615.47,0.0,0.95927,3e-05,5.82518]
[1776427263763,41.47,75611.86,0.0,0.95916,3e-05,5.83765]
[1776427267792,41.46,75615.28,0.0,0.95929,3e-05,5.82315]
[1776427268799,41.46,75625.63,0.0,0.95962,3e-05,5.78548]
[1776427269806,41.46,75630.93,0.0,0.95979,3e-05,5.76607]
[1776427271820,41.46,75633.58,0.0,0.95988,3e-05,5.75577]
[1776427276856,41.45,75634.38,0.0,0.95992,3e-05,5.75094]
[1776427277863,41.45,75631.99,0.0,0.95985,3e-05,5.75908]
[1776427282899,41.45,75635.55,0.0,0.95998,3e-05,5.74438]
[1776427283906,41.45,75637.57,0.0,0.96004,3e-05,5.73681]
[1776427284912,41.45,75635.18,0.0,0.95997,3e-05,5.74498]
[1776427289948,41.44,75633.39,0.0,0.95993,3e-05,5.74955]
[1776427293976,41.44,75635.55,0.0,0.96003,3e-05,5.73757]
[1776427299148,41.43,75635.55,0.0,0.96004,3e-05,5.73617]
[1776427303039,41.43,75637.53,0.0,0.96012,3e-05,5.72741]
[1776427307067,41.41,75634.71,0.0,0.96012,3e-05,5.72714]
[1776427308074,41.4,75624.73,0.0,0.95981,3e-05,5.76244]
[1776427309081,41.4,75620.41,0.0,0.95968,3e-05,5.77752]
[1776427312103,41.37,75618.24,0.0,0.95971,3e-05,5.77302]
[1776427314123,41.37,75616.3,0.0,0.95966,3e-05,5.77916]
[1776427315130,41.37,75610.75,0.0,0.95949,3e-05,5.79866]
[1776427318150,41.37,75598.77,0.0,0.95912,3e-05,5.84045]
[1776427318438,41.37,75598.77,0.0,0.95912,3e-05,5.84045]
[1776427318767,41.37,75598.77,0.0,0.95912,3e-05,5.84045]
[1776427319158,41.37,75579.91,0.0,0.95852,3e-05,5.90832]
[1776427320165,41.37,75569.44,0.0,0.95819,3e-05,5.94588]
[1776427321172,41.35,75565.58,0.0,0.95813,3e-05,5.95296]
[1776427321520,41.35,75565.58,0.0,0.95813,3e-05,5.95296]
[1776427322179,41.33,75574.52,0.0,0.95848,3e-05,5.91316]
[1776427323222,41.33,75574.52,0.0,0.95848,3e-05,5.91316]
[1776427323262,41.33,75565.44,0.0,0.95819,3e-05,5.94569]
[1776427324193,41.33,75561.02,0.0,0.95805,3e-05,5.96118]
[1776427326679,41.31,75561.74,0.0,0.95814,3e-05,5.95071]
[1776427329228,41.3,75569.56,0.0,0.95841,3e-05,5.92006]
[1776427330236,41.3,75562.95,0.0,0.9582,3e-05,5.94359]
[1776427331243,41.3,75556.19,0.0,0.95799,3e-05,5.9677]
[1776427334264,41.3,75562.53,0.0,0.95822,3e-05,5.94232]
[1776427335272,41.3,75567.23,0.0,0.95837,3e-05,5.92445]
[1776427338292,41.29,75571.89,0.0,0.95854,3e-05,5.90552]
[1776427340306,41.28,75576.93,0.0,0.95876,3e-05,5.88079]
[1776427341313,41.26,75583.59,0.0,0.95902,3e-05,5.85105]
[1776427344334,41.23,75579.45,0.0,0.95902,3e-05,5.85129]
[1776427345341,41.23,75572.73,0.0,0.9588,3e-05,5.87521]
[1776427346348,41.22,75566.68,0.0,0.95861,3e-05,5.89672]
[1776427348363,41.22,75566.62,0.0,0.95862,3e-05,5.89577]
[1776427349345,41.22,75566.62,0.0,0.95862,3e-05,5.89577]
[1776427349398,41.22,75566.62,0.0,0.95862,3e-05,5.89577]
[1776427349436,41.22,75566.62,0.0,0.95862,3e-05,5.89577]
[1776427349442,41.22,75566.54,0.0,0.95862,3e-05,5.89549]
[1776427349711,41.22,75566.54,0.0,0.95862,3e-05,5.89549]
[1776427349764,41.22,75566.54,0.0,0.95862,3e-05,5.89549]
[1776427349941,41.22,75566.54,0.0,0.95862,3e-05,5.89549]
[1776427355031,41.21,75567.58,0.0,0.9587,3e-05,5.88609]
[1776427355118,41.21,75567.58,0.0,0.9587,3e-05,5.88609]
[1776427355204,41.21,75567.58,0.0,0.9587,3e-05,5.88609]
[1776427355256,41.21,75567.58,0.0,0.9587,3e-05,5.88609]
[1776427355310,41.21,75567.58,0.0,0.9587,3e-05,5.88609]
[1776427355456,41.21,75567.58,0.0,0.9587,3e-05,5.88609]
[1776427355412,41.21,75566.31,0.0,0.95866,3e-05,5.89017]
[1776427360450,41.21,75571.16,0.0,0.95884,3e-05,5.86977]
[1776427360995,41.21,75571.16,0.0,0.95884,3e-05,5.86977]
[1776427361047,41.21,75571.16,0.0,0.95884,3e-05,5.86977]
[1776427361196,41.21,75571.16,0.0,0.95884,3e-05,5.86977]
[1776427361457,41.2,75571.41,0.0,0.95886,3e-05,5.86834]
[1776427362471,41.2,75575.97,0.0,0.95901,3e-05,5.85124]
[1776427363477,41.19,75582.26,0.0,0.95925,3e-05,5.8236]
[1776427365097,41.18,75583.91,0.0,0.95934,3e-05,5.81325]
[1776427365149,41.18,75583.91,0.0,0.95934,3e-05,5.81325]
[1776427365202,41.18,75583.91,0.0,0.95934,3e-05,5.81325]
[1776427365491,41.17,75584.59,0.0,0.9594,3e-05,5.80659]
[1776427366460,41.17,75584.59,0.0,0.9594,3e-05,5.80659]
[1776427366585,41.17,75584.64,0.0,0.9594,3e-05,5.80599]
[1776427366693,41.17,75584.64,0.0,0.9594,3e-05,5.80599]
[1776427367514,41.17,75591.78,0.0,0.95963,3e-05,5.77979]
[1776427368512,41.17,75596.3,0.0,0.95978,3e-05,5.76313]
[1776427371533,41.16,75591.59,0.0,0.95967,3e-05,5.77587]
[1776427375356,41.16,75592.72,0.0,0.95971,3e-05,5.77103]
[1776427375378,41.16,75592.72,0.0,0.95971,3e-05,5.77103]
[1776427375450,41.16,75592.72,0.0,0.95971,3e-05,5.77103]
[1776427375486,41.16,75594.91,0.0,0.95978,3e-05,5.76242]
[1776427376441,41.16,75594.91,0.0,0.95978,3e-05,5.76242]
[1776427376612,41.16,75596.94,0.0,0.95985,3e-05,5.75512]
[1776427376689,41.16,75596.94,0.0,0.95985,3e-05,5.75512]
[1776427381603,41.13,75607.04,0.0,0.96026,3e-05,5.70821]
[1776427383687,41.13,75609.43,0.0,0.96033,3e-05,5.69937]
[1776427383739,41.13,75609.43,0.0,0.96033,3e-05,5.69937]
[1776427383941,41.13,75609.43,0.0,0.96033,3e-05,5.69937]
[1776427384077,41.13,75609.43,0.0,0.96033,3e-05,5.69937]
[1776427384124,41.13,75609.43,0.0,0.96033,3e-05,5.69937]
[1776427384196,41.13,75609.43,0.0,0.96033,3e-05,5.69937]
[1776427384277,41.13,75609.88,0.0,0.96035,3e-05,5.69721]
[1776427386637,41.13,75604.37,0.0,0.96019,3e-05,5.7164]
[1776427388449,41.13,75604.37,0.0,0.96019,3e-05,5.7164]
[1776427388654,41.13,75590.15,0.0,0.95974,3e-05,5.76693]
[1776427389661,41.12,75582.88,0.0,0.95951,3e-05,5.79287]
[1776427390668,41.12,75583.99,0.0,0.95956,3e-05,5.78814]
[1776427391610,41.12,75583.99,0.0,0.95956,3e-05,5.78814]
[1776427391990,41.12,75583.99,0.0,0.95956,3e-05,5.78814]
[1776427392042,41.12,75583.99,0.0,0.95956,3e-05,5.78814]
[1776427392196,41.12,75583.99,0.0,0.95956,3e-05,5.78814]
[1776427392264,41.12,75584.33,0.0,0.95958,3e-05,5.7854]
[1776427393749,41.12,75585.3,0.0,0.95961,3e-05,5.78189]
[1776427393801,41.12,75585.3,0.0,0.95961,3e-05,5.78189]
[1776427393943,41.12,75585.3,0.0,0.95961,3e-05,5.78189]
[1776427396711,41.11,75591.67,0.0,0.95984,3e-05,5.756]
[1776427397843,41.11,75591.67,0.0,0.95984,3e-05,5.756]
[1776427397860,41.11,75591.67,0.0,0.95984,3e-05,5.756]
[1776427397945,41.11,75591.67,0.0,0.95984,3e-05,5.756]
[1776427398046,41.11,75591.67,0.0,0.95985,3e-05,5.75461]
[1776427399732,41.11,75596.23,0.0,0.96,3e-05,5.73752]
[1776427401964,41.11,75599.68,0.0,0.96011,3e-05,5.72444]
[1776427402019,41.11,75599.68,0.0,0.96011,3e-05,5.72444]
[1776427402188,41.11,75599.68,0.0,0.96011,3e-05,5.72444]
[1776427403760,41.1,75605.89,0.0,0.96032,3e-05,5.70027]
[1776427404767,41.1,75611.49,0.0,0.9605,3e-05,5.67963]
[1776427406781,41.1,75617.93,0.0,0.96072,3e-05,5.65499]
[1776427407788,41.07,75627.49,0.0,0.96111,3e-05,5.61031]
[1776427409802,41.06,75628.52,0.0,0.96116,3e-05,5.60467]
[1776427414232,41.06,75629.67,0.0,0.96124,3e-05,5.59401]
[1776427414278,41.06,75629.67,0.0,0.96124,3e-05,5.59401]
[1776427414437,41.06,75629.67,0.0,0.96124,3e-05,5.59401]
[1776427414538,41.05,75629.9,0.0,0.96126,3e-05,5.59227]
[1776427414834,41.05,75629.9,0.0,0.96126,3e-05,5.59227]
[1776427414895,41.05,75629.9,0.0,0.96126,3e-05,5.59227]
[1776427414936,41.05,75629.9,0.0,0.96126,3e-05,5.59227]
[1776427420880,41.04,75631.02,0.0,0.96135,3e-05,5.58183]
[1776427421887,41.04,75623.29,0.0,0.96112,3e-05,5.60828]
[1776427422894,41.03,75614.86,0.0,0.96086,3e-05,5.63727]
[1776427423901,41.03,75614.15,0.0,0.96084,3e-05,5.63932]
[1776427426256,41.03,75612.37,0.0,0.96079,3e-05,5.64517]
[1776427426305,41.03,75612.37,0.0,0.96079,3e-05,5.64517]
[1776427426442,41.03,75612.37,0.0,0.96079,3e-05,5.64517]
[1776427426535,41.02,75610.0,0.0,0.96076,3e-05,5.64875]
[1776427426653,41.02,75610.0,0.0,0.96076,3e-05,5.64875]
[1776427426692,41.02,75610.0,0.0,0.96076,3e-05,5.64875]
[1776427426705,41.02,75610.0,0.0,0.96076,3e-05,5.64875]
[1776427428144,41.01,75609.28,0.0,0.96078,3e-05,5.6464]
[1776427428193,41.01,75609.28,0.0,0.96078,3e-05,5.6464]
[1776427429692,40.98,75608.56,0.0,0.96084,3e-05,5.63932]
[1776427429944,40.97,75608.28,0.0,0.96087,3e-05,5.63559]
[1776427434979,40.93,75609.35,0.0,0.96106,3e-05,5.61322]
[1776427438000,40.92,75603.78,0.0,0.96094,3e-05,5.62775]
[1776427440420,40.91,75604.7,0.0,0.961,3e-05,5.61995]
[1776427440442,40.91,75604.7,0.0,0.961,3e-05,5.61995]
[1776427440467,40.91,75604.7,0.0,0.961,3e-05,5.61995]
[1776427440474,40.89,75604.52,0.0,0.96104,3e-05,5.61621]
[1776427440760,40.89,75604.52,0.0,0.96104,3e-05,5.61621]
[1776427440812,40.89,75604.52,0.0,0.96104,3e-05,5.61621]
[1776427440938,40.89,75604.52,0.0,0.96104,3e-05,5.61621]
[1776427440952,40.89,75604.52,0.0,0.96104,3e-05,5.61621]
[1776427441189,40.89,75604.52,0.0,0.96104,3e-05,5.61621]
[1776427441291,40.88,75603.03,0.0,0.96103,3e-05,5.61719]
[1776427446060,40.83,75606.95,0.0,0.96132,3e-05,5.58247]
[1776427447325,40.83,75606.95,0.0,0.96132,3e-05,5.58247]
[1776427447337,40.83,75606.95,0.0,0.96132,3e-05,5.58247]
[1776427447444,40.83,75606.95,0.0,0.96132,3e-05,5.58247]
[1776427447531,40.83,75608.5,0.0,0.96138,3e-05,5.57658]
[1776427447671,40.83,75608.5,0.0,0.96138,3e-05,5.57658]
[1776427447701,40.83,75608.5,0.0,0.96138,3e-05,5.57658]
[1776427447724,40.83,75608.5,0.0,0.96138,3e-05,5.57658]
[1776427447945,40.83,75608.5,0.0,0.96138,3e-05,5.57658]
[1776427451876,40.81,75604.44,0.0,0.96135,3e-05,5.579]
[1776427451928,40.81,75604.44,0.0,0.96135,3e-05,5.579]
[1776427451940,40.81,75604.44,0.0,0.96135,3e-05,5.579]
[1776427452113,40.81,75604.44,0.0,0.96135,3e-05,5.579]
[1776427452166,40.81,75604.44,0.0,0.96135,3e-05,5.579]
[1776427452192,40.81,75604.44,0.0,0.96135,3e-05,5.579]
[1776427452254,40.8,75602.15,0.0,0.96131,3e-05,5.58332]
[1776427456130,40.78,75597.92,0.0,0.96123,3e-05,5.59328]
[1776427457097,40.78,75597.92,0.0,0.96123,3e-05,5.59328]
[1776427457143,40.78,75597.92,0.0,0.96123,3e-05,5.59328]
[1776427457200,40.78,75597.92,0.0,0.96123,3e-05,5.59328]
[1776427457244,40.78,75594.83,0.0,0.96113,3e-05,5.60388]
[1776427457638,40.78,75594.83,0.0,0.96113,3e-05,5.60388]
[1776427457690,40.78,75594.83,0.0,0.96113,3e-05,5.60388]
[1776427457941,40.78,75594.83,0.0,0.96113,3e-05,5.60388]
[1776427463179,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427463855,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427463864,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427463942,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427464241,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427464250,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427464438,40.78,75598.49,0.0,0.96127,3e-05,5.58829]
[1776427464445,40.78,75599.56,0.0,0.96131,3e-05,5.58407]
[1776427467418,40.77,75597.98,0.0,0.96126,3e-05,5.5889]
[1776427467441,40.77,75597.98,0.0,0.96126,3e-05,5.5889]
[1776427467476,40.77,75597.98,0.0,0.96126,3e-05,5.5889]
[1776427467550,40.77,75597.98,0.0,0.96126,3e-05,5.5889]
[1776427467572,40.77,75599.06,0.0,0.9613,3e-05,5.58464]
[1776427467688,40.77,75599.06,0.0,0.9613,3e-05,5.58464]
[1776427467695,40.77,75599.06,0.0,0.9613,3e-05,5.58464]
[1776427468371,40.77,75599.06,0.0,0.9613,3e-05,5.58464]
[1776427468437,40.77,75599.06,0.0,0.9613,3e-05,5.58464]
[1776427468464,40.77,75600.96,0.0,0.96136,3e-05,5.57748]
[1776427476271,40.76,75597.31,0.0,0.96129,3e-05,5.58461]
[1776427477088,40.76,75597.31,0.0,0.96129,3e-05,5.58461]
[1776427477094,40.76,75597.31,0.0,0.96129,3e-05,5.58461]
[1776427477199,40.76,75597.31,0.0,0.96129,3e-05,5.58461]
[1776427477343,40.76,75597.31,0.0,0.96129,3e-05,5.58461]
[1776427477435,40.76,75597.31,0.0,0.96129,3e-05,5.58461]
[1776427477469,40.76,75592.83,0.0,0.96116,3e-05,5.60017]
[1776427482132,40.76,75593.73,0.0,0.9612,3e-05,5.59525]
[1776427484047,40.76,75595.33,0.0,0.96126,3e-05,5.58871]
[1776427484099,40.76,75595.33,0.0,0.96126,3e-05,5.58871]
[1776427484197,40.76,75595.33,0.0,0.96126,3e-05,5.58871]
[1776427484266,40.76,75595.33,0.0,0.96126,3e-05,5.58871]
[1776427484315,40.76,75595.33,0.0,0.96126,3e-05,5.58871]
[1776427484437,40.76,75595.33,0.0,0.96126,3e-05,5.58871]
[1776427484469,40.76,75595.87,0.0,0.96128,3e-05,5.58638]
[1776427490369,40.75,75598.24,0.0,0.96137,3e-05,5.57557]
[1776427495404,40.75,75599.55,0.0,0.96143,3e-05,5.569]
[1776427496028,40.75,75599.55,0.0,0.96143,3e-05,5.569]
[1776427496136,40.75,75599.55,0.0,0.96143,3e-05,5.569]
[1776427496195,40.75,75599.55,0.0,0.96143,3e-05,5.569]
[1776427496436,40.75,75599.55,0.0,0.96143,3e-05,5.569]
[1776427496483,40.75,75599.55,0.0,0.96143,3e-05,5.569]
[1776427496610,40.75,75600.61,0.0,0.96146,3e-05,5.56485]
[1776427496692,40.75,75600.61,0.0,0.96146,3e-05,5.56485]
[1776427501586,40.72,75602.88,0.0,0.96162,3e-05,5.54652]
[1776427501636,40.72,75602.88,0.0,0.96162,3e-05,5.54652]
[1776427501694,40.72,75603.45,0.0,0.96165,3e-05,5.54365]
[1776427502455,40.72,75609.5,0.0,0.96184,3e-05,5.52137]
[1776427502677,40.72,75609.5,0.0,0.96184,3e-05,5.52137]
[1776427502698,40.72,75609.5,0.0,0.96184,3e-05,5.52137]
[1776427502729,40.72,75609.5,0.0,0.96184,3e-05,5.52137]
[1776427503462,40.71,75614.68,0.0,0.962,3e-05,5.50225]
[1776427504210,40.71,75614.68,0.0,0.962,3e-05,5.50225]
[1776427504436,40.71,75614.68,0.0,0.962,3e-05,5.50225]
[1776427504469,40.71,75618.83,0.0,0.96214,3e-05,5.48684]
[1776427509504,40.7,75620.06,0.0,0.96221,3e-05,5.47875]
[1776427513936,40.7,75619.74,0.0,0.96222,3e-05,5.47691]
[1776427514197,40.7,75619.74,0.0,0.96222,3e-05,5.47691]
[1776427514539,40.69,75619.79,0.0,0.96223,3e-05,5.476]
[1776427515300,40.69,75619.79,0.0,0.96223,3e-05,5.476]
[1776427515352,40.69,75619.79,0.0,0.96223,3e-05,5.476]
[1776427515435,40.69,75619.79,0.0,0.96223,3e-05,5.476]
[1776427520582,40.68,75620.47,0.0,0.96229,3e-05,5.46919]
[1776427520766,40.68,75620.47,0.0,0.96229,3e-05,5.46919]
[1776427520812,40.68,75620.47,0.0,0.96229,3e-05,5.46919]
[1776427520937,40.68,75620.47,0.0,0.96229,3e-05,5.46919]
[1776427521613,40.68,75620.47,0.0,0.96229,3e-05,5.46919]
[1776427521589,40.68,75620.22,0.0,0.96229,3e-05,5.46935]
[1776427521666,40.68,75620.22,0.0,0.96229,3e-05,5.46935]
[1776427521691,40.68,75620.22,0.0,0.96229,3e-05,5.46935]
[1776427527634,40.67,75623.05,0.0,0.96241,3e-05,5.45511]
[1776427531945,40.67,75622.34,0.0,0.96243,3e-05,5.45206]
[1776427531994,40.67,75622.34,0.0,0.96243,3e-05,5.45206]
[1776427532195,40.67,75622.34,0.0,0.96243,3e-05,5.45206]
[1776427532247,40.67,75622.34,0.0,0.96243,3e-05,5.45206]
[1776427532289,40.67,75622.34,0.0,0.96243,3e-05,5.45206]
[1776427532437,40.67,75622.34,0.0,0.96243,3e-05,5.45206]
[1776427532669,40.66,75621.24,0.0,0.9624,3e-05,5.45523]
[1776427533678,40.66,75625.03,0.0,0.96252,3e-05,5.44123]
[1776427534683,40.66,75627.98,0.0,0.96261,3e-05,5.43022]
[1776427537074,40.66,75630.13,0.0,0.96269,3e-05,5.42205]
[1776427537126,40.66,75630.13,0.0,0.96269,3e-05,5.42205]
[1776427537190,40.66,75630.13,0.0,0.96269,3e-05,5.42205]
[1776427537424,40.66,75630.13,0.0,0.96269,3e-05,5.42205]
[1776427537436,40.66,75630.13,0.0,0.96269,3e-05,5.42205]
[1776427537526,40.66,75626.45,0.0,0.96259,3e-05,5.43366]
[1776427538137,40.66,75626.45,0.0,0.96259,3e-05,5.43366]
[1776427538241,40.65,75621.13,0.0,0.96243,3e-05,5.45164]
[1776427545106,40.65,75619.92,0.0,0.96242,3e-05,5.45319]
[1776427545190,40.65,75619.92,0.0,0.96242,3e-05,5.45319]
[1776427545541,40.65,75619.92,0.0,0.96242,3e-05,5.45319]
[1776427545638,40.63,75626.51,0.0,0.96268,3e-05,5.42252]
[1776427545695,40.63,75626.51,0.0,0.96268,3e-05,5.42252]
[1776427546446,40.63,75626.51,0.0,0.96268,3e-05,5.42252]
[1776427546496,40.63,75630.32,0.0,0.9628,3e-05,5.40859]
[1776427552167,40.62,75631.43,0.0,0.96285,3e-05,5.40237]
[1776427552189,40.62,75631.43,0.0,0.96285,3e-05,5.40237]
[1776427552569,40.62,75631.43,0.0,0.96285,3e-05,5.40237]
[1776427552638,40.62,75631.43,0.0,0.96285,3e-05,5.40237]
[1776427552687,40.62,75631.43,0.0,0.96285,3e-05,5.40237]
[1776427552689,40.62,75632.17,0.0,0.96288,3e-05,5.39863]
[1776427557846,40.61,75631.63,0.0,0.96289,3e-05,5.39764]
[1776427559859,40.61,75629.09,0.0,0.96282,3e-05,5.40537]
[1776427564902,40.6,75630.64,0.0,0.9629,3e-05,5.39708]
[1776427566971,40.6,75630.83,0.0,0.96291,3e-05,5.39586]
[1776427567399,40.6,75630.83,0.0,0.96291,3e-05,5.39586]
[1776427567910,40.6,75630.9,0.0,0.96292,3e-05,5.39451]
[1776427570898,40.6,75630.15,0.0,0.9629,3e-05,5.39602]
[1776427570948,40.6,75627.34,0.0,0.96282,3e-05,5.40529]
[1776427575501,40.59,75625.45,0.0,0.96279,3e-05,5.40963]
[1776427575554,40.59,75625.45,0.0,0.96279,3e-05,5.40963]
[1776427575692,40.59,75625.45,0.0,0.96279,3e-05,5.40963]
[1776427579643,40.58,75623.88,0.0,0.96276,3e-05,5.41283]
[1776427579691,40.58,75623.88,0.0,0.96276,3e-05,5.41283]
[1776427581019,40.58,75626.35,0.0,0.96285,3e-05,5.40248]
[1776427588069,40.57,75627.67,0.0,0.96292,3e-05,5.39402]
[1776427591918,40.57,75627.48,0.0,0.96295,3e-05,5.39033]
[1776427591935,40.57,75627.48,0.0,0.96295,3e-05,5.39033]
[1776427591936,40.57,75627.48,0.0,0.96295,3e-05,5.39033]
[1776427597132,40.56,75624.37,0.0,0.96288,3e-05,5.39792]
[1776427601385,40.56,75624.4,0.0,0.96289,3e-05,5.39618]
[1776427601390,40.56,75624.4,0.0,0.96289,3e-05,5.39618]
[1776427601441,40.56,75624.4,0.0,0.96289,3e-05,5.39618]
[1776427603174,40.55,75626.84,0.0,0.96298,3e-05,5.38604]
[1776427606265,40.55,75628.04,0.0,0.96303,3e-05,5.3808]
[1776427606280,40.55,75628.04,0.0,0.96303,3e-05,5.3808]
[1776427606437,40.55,75628.04,0.0,0.96303,3e-05,5.3808]
[1776427606449,40.55,75633.37,0.0,0.96319,3e-05,5.3617]
[1776427607202,40.55,75636.84,0.0,0.9633,3e-05,5.34914]
[1776427612237,40.54,75635.8,0.0,0.96329,3e-05,5.35041]
[1776427617272,40.54,75636.09,0.0,0.96331,3e-05,5.34707]
[1776427618714,40.54,75636.09,0.0,0.96331,3e-05,5.34707]
[1776427618767,40.54,75636.09,0.0,0.96331,3e-05,5.34707]
[1776427618937,40.53,75637.24,0.0,0.96335,3e-05,5.34261]
[1776427621300,40.53,75633.99,0.0,0.96327,3e-05,5.35253]
[1776427622561,40.53,75633.99,0.0,0.96327,3e-05,5.35253]
[1776427622649,40.53,75631.96,0.0,0.96321,3e-05,5.35912]
[1776427623314,40.53,75628.69,0.0,0.96312,3e-05,5.37003]
[1776427624321,40.53,75623.49,0.0,0.96296,3e-05,5.38769]
[1776427630363,40.52,75623.58,0.0,0.96299,3e-05,5.38414]
[1776427635400,40.51,75621.37,0.0,0.96295,3e-05,5.3892]
[1776427640435,40.51,75621.66,0.0,0.96298,3e-05,5.38549]
[1776427641443,40.51,75621.66,0.0,0.96298,3e-05,5.38549]
[1776427646477,40.5,75619.15,0.0,0.96293,3e-05,5.3911]
[1776427647484,40.5,75615.98,0.0,0.96284,3e-05,5.40165]
[1776427648491,40.5,75610.44,0.0,0.96268,3e-05,5.42053]
[1776427649498,40.49,75604.47,0.0,0.9625,3e-05,5.44094]
[1776427653526,40.49,75600.82,0.0,0.96243,3e-05,5.44904]
[1776427654533,40.49,75598.06,0.0,0.96235,3e-05,5.45866]
[1776427659568,40.49,75597.54,0.0,0.96234,3e-05,5.45977]
[1776427663595,40.49,75594.91,0.0,0.96226,3e-05,5.46847]
[1776427664369,40.49,75594.91,0.0,0.96226,3e-05,5.46847]
[1776427664421,40.49,75594.91,0.0,0.96226,3e-05,5.46847]
[1776427664439,40.49,75594.91,0.0,0.96226,3e-05,5.46847]
[1776427664602,40.49,75593.15,0.0,0.96221,3e-05,5.47453]
[1776427665610,40.49,75590.79,0.0,0.96214,3e-05,5.48272]
[1776427667624,40.48,75587.45,0.0,0.96204,3e-05,5.49418]
[1776427668630,40.48,75582.72,0.0,0.9619,3e-05,5.51077]
[1776427673666,40.48,75581.85,0.0,0.96188,3e-05,5.51265]
[1776427679709,40.48,75580.81,0.0,0.96186,3e-05,5.51484]
[1776427684744,40.47,75579.55,0.0,0.96183,3e-05,5.51803]
[1776427686758,40.47,75587.64,0.0,0.96208,3e-05,5.48877]
[1776427687765,40.47,75591.15,0.0,0.96219,3e-05,5.47612]
[1776427690786,40.47,75593.26,0.0,0.96226,3e-05,5.46808]
[1776427695821,40.47,75594.3,0.0,0.9623,3e-05,5.46354]
[1776427701863,40.46,75594.08,0.0,0.96232,3e-05,5.46124]
[1776427704884,40.46,75591.82,0.0,0.96227,3e-05,5.46749]
[1776427706898,40.46,75595.73,0.0,0.9624,3e-05,5.45249]
[1776427707905,40.45,75600.09,0.0,0.96253,3e-05,5.43654]
[1776427712941,40.45,75601.99,0.0,0.96261,3e-05,5.42652]
[1776427717976,40.45,75602.35,0.0,0.96263,3e-05,5.42474]
[1776427723012,40.45,75604.29,0.0,0.96269,3e-05,5.41742]
[1776427726033,40.45,75609.32,0.0,0.96285,3e-05,5.39949]
[1776427727041,40.45,75616.07,0.0,0.96305,3e-05,5.37575]
[1776427729054,40.45,75616.65,0.0,0.96307,3e-05,5.37316]
[1776427734160,40.44,75618.34,0.0,0.96313,3e-05,5.36576]
[1776427735098,40.44,75614.33,0.0,0.96303,3e-05,5.37832]
[1776427736106,40.44,75610.08,0.0,0.9629,3e-05,5.39272]
[1776427737714,40.44,75605.06,0.0,0.96276,3e-05,5.40931]
[1776427743156,40.43,75604.59,0.0,0.96277,3e-05,5.40757]
[1776427744162,40.43,75607.28,0.0,0.96286,3e-05,5.39757]
[1776427745169,40.43,75614.07,0.0,0.96307,3e-05,5.37377]
[1776427746176,40.43,75613.91,0.0,0.96307,3e-05,5.3733]
[1776427748190,40.42,75611.84,0.0,0.96302,3e-05,5.37955]
[1776427753225,40.42,75611.5,0.0,0.96301,3e-05,5.38018]
[1776427757254,40.42,75615.4,0.0,0.96313,3e-05,5.36656]
[1776427758261,40.42,75619.59,0.0,0.96325,3e-05,5.35194]
[1776427759267,40.42,75623.38,0.0,0.96336,3e-05,5.33878]
[1776427761282,40.42,75625.39,0.0,0.96343,3e-05,5.33141]
[1776427763296,40.42,75635.69,0.0,0.96374,3e-05,5.2948]
[1776427764303,40.42,75639.94,0.0,0.96387,3e-05,5.27973]
[1776427769338,40.41,75639.54,0.0,0.96387,3e-05,5.2794]
[1776427770718,40.41,75639.54,0.0,0.96387,3e-05,5.2794]
[1776427772362,40.41,75642.9,0.0,0.964,3e-05,5.26409]
[1776427777394,40.41,75642.56,0.0,0.964,3e-05,5.26367]
[1776427782429,40.4,75643.59,0.0,0.96404,3e-05,5.25852]
[1776427784443,40.4,75641.24,0.0,0.96398,3e-05,5.266]
[1776427785450,40.4,75639.22,0.0,0.96392,3e-05,5.27266]
[1776427789478,40.4,75641.87,0.0,0.96401,3e-05,5.26217]
[1776427794513,40.39,75640.59,0.0,0.96399,3e-05,5.26502]
[1776427799548,40.39,75640.24,0.0,0.96399,3e-05,5.26463]
[1776427801562,40.39,75642.5,0.0,0.96406,3e-05,5.2562]
[1776427802569,40.39,75645.82,0.0,0.96416,3e-05,5.24446]
[1776427805590,40.39,75641.52,0.0,0.96404,3e-05,5.25844]
[1776427807604,40.38,75637.94,0.0,0.96394,3e-05,5.27018]
[1776427812639,40.38,75636.38,0.0,0.96391,3e-05,5.27397]
[1776427817674,40.38,75637.65,0.0,0.96396,3e-05,5.26795]
[1776427822709,40.37,75639.73,0.0,0.96403,3e-05,5.25918]
[1776427825730,40.37,75637.46,0.0,0.96398,3e-05,5.2661]
[1776427830765,40.37,75638.98,0.0,0.96403,3e-05,5.25928]
[1776427834793,40.36,75636.94,0.0,0.964,3e-05,5.26242]
[1776427838821,40.36,75632.58,0.0,0.96388,3e-05,5.27625]
[1776427839828,40.36,75630.42,0.0,0.96382,3e-05,5.2834]
[1776427844863,40.36,75630.14,0.0,0.96383,3e-05,5.2827]
[1776427849898,40.35,75628.57,0.0,0.96379,3e-05,5.28645]
[1776427851912,40.35,75632.96,0.0,0.96393,3e-05,5.27058]
[1776427852919,40.35,75635.14,0.0,0.964,3e-05,5.26273]
[1776427856947,40.35,75638.17,0.0,0.9641,3e-05,5.25111]
[1776427857954,40.35,75641.1,0.0,0.96418,3e-05,5.24073]
[1776427858961,40.35,75644.6,0.0,0.96429,3e-05,5.22843]
[1776427863996,40.33,75645.96,0.0,0.96437,3e-05,5.21858]
[1776427868024,40.33,75648.21,0.0,0.96444,3e-05,5.20995]
[1776427869031,40.33,75652.4,0.0,0.96457,3e-05,5.19537]
[1776427874066,40.33,75653.09,0.0,0.9646,3e-05,5.19212]
[1776427876080,40.33,75648.91,0.0,0.96448,3e-05,5.2061]
[1776427877087,40.33,75645.53,0.0,0.96438,3e-05,5.21751]
[1776427882122,40.32,75649.35,0.0,0.9645,3e-05,5.20331]
[1776427883129,40.32,75652.6,0.0,0.9646,3e-05,5.19195]
[1776427886150,40.32,75655.07,0.0,0.96467,3e-05,5.18297]
[1776427891185,40.32,75656.64,0.0,0.96474,3e-05,5.17414]
[1776427895212,40.32,75653.89,0.0,0.96467,3e-05,5.18299]
[1776427899241,40.32,75650.55,0.0,0.96458,3e-05,5.19381]
[1776427901255,40.32,75654.64,0.0,0.9647,3e-05,5.17948]
[1776427902262,40.32,75657.74,0.0,0.96479,3e-05,5.16871]
[1776427906290,40.32,75655.42,0.0,0.96472,3e-05,5.17611]
[1776427909311,40.31,75657.69,0.0,0.96479,3e-05,5.16794]
[1776427914409,40.31,75660.66,0.0,0.96489,3e-05,5.15705]
[1776427915134,40.31,75660.66,0.0,0.96489,3e-05,5.15705]
[1776427915140,40.31,75660.66,0.0,0.96489,3e-05,5.15705]
[1776427915365,40.31,75677.02,0.0,0.96536,3e-05,5.10145]
[1776427916549,40.31,75677.02,0.0,0.96536,3e-05,5.10145]
[1776427916577,40.31,75691.64,0.0,0.96577,3e-05,5.05201]
[1776427917379,40.31,75684.2,0.0,0.96556,3e-05,5.07714]
[1776427918390,40.31,75684.2,0.0,0.96556,3e-05,5.07714]
[1776427918492,40.31,75677.44,0.0,0.96537,3e-05,5.1]
[1776427920540,40.31,75675.64,0.0,0.96532,3e-05,5.10608]
[1776427920611,40.31,75675.64,0.0,0.96532,3e-05,5.10608]
[1776427920699,40.31,75675.64,0.0,0.96532,3e-05,5.10608]
[1776427920800,40.31,75676.73,0.0,0.96535,3e-05,5.10236]
[1776427924433,40.31,75682.24,0.0,0.96551,3e-05,5.08361]
[1776427926447,40.31,75688.73,0.0,0.96569,3e-05,5.06173]
[1776427928461,40.31,75693.41,0.0,0.96582,3e-05,5.04606]
[1776427930509,40.31,75695.82,0.0,0.96589,3e-05,5.03802]
[1776427932490,40.31,75685.7,0.0,0.9656,3e-05,5.0722]
[1776427935511,40.31,75682.59,0.0,0.96551,3e-05,5.08268]
[1776427936774,40.31,75682.59,0.0,0.96551,3e-05,5.08268]
[1776427936805,40.31,75682.59,0.0,0.96551,3e-05,5.08268]
[1776427936938,40.31,75682.59,0.0,0.96551,3e-05,5.08268]
[1776427937036,40.31,75681.53,0.0,0.96548,3e-05,5.08624]
[1776427938532,40.31,75686.72,0.0,0.96563,3e-05,5.06868]
[1776427942199,40.31,75689.29,0.0,0.9657,3e-05,5.06001]
[1776427942252,40.31,75689.29,0.0,0.9657,3e-05,5.06001]
[1776427942446,40.31,75689.29,0.0,0.9657,3e-05,5.06001]
[1776427942560,40.31,75690.79,0.0,0.96575,3e-05,5.05497]
[1776427947595,40.31,75692.75,0.0,0.9658,3e-05,5.04845]
[1776427952630,40.31,75693.38,0.0,0.96584,3e-05,5.04372]
[1776427954153,40.31,75695.86,0.0,0.96591,3e-05,5.0354]
[1776427954174,40.31,75695.86,0.0,0.96591,3e-05,5.0354]
[1776427954201,40.31,75695.86,0.0,0.96591,3e-05,5.0354]
[1776427954644,40.31,75696.01,0.0,0.96591,3e-05,5.03493]
[1776427958017,40.31,75694.91,0.0,0.96588,3e-05,5.03869]
[1776427958062,40.31,75694.91,0.0,0.96588,3e-05,5.03869]
[1776427958050,40.31,75693.91,0.0,0.96585,3e-05,5.04207]
[1776427958676,40.31,75694.58,0.0,0.96587,3e-05,5.03984]
[1776427959451,40.31,75694.58,0.0,0.96587,3e-05,5.03984]
[1776427959708,40.31,75694.58,0.0,0.96587,3e-05,5.03984]
[1776427963413,40.31,75699.55,0.0,0.96601,3e-05,5.02331]
[1776427963426,40.31,75699.55,0.0,0.96601,3e-05,5.02331]
[1776427963439,40.31,75699.55,0.0,0.96601,3e-05,5.02331]
[1776427963711,40.31,75701.88,0.0,0.96607,3e-05,5.01556]
[1776427965725,40.31,75707.85,0.0,0.96624,3e-05,4.99578]
[1776427966732,40.31,75713.95,0.0,0.96641,3e-05,4.97557]
[1776427969503,40.31,75713.77,0.0,0.9664,3e-05,4.97645]
[1776427969694,40.31,75713.77,0.0,0.9664,3e-05,4.97645]
[1776427969753,40.32,75713.4,0.0,0.96639,3e-05,4.97782]
[1776427973781,40.32,75719.21,0.0,0.96655,3e-05,4.95907]
[1776427977300,40.32,75719.57,0.0,0.96655,3e-05,4.95837]
[1776427977348,40.32,75719.57,0.0,0.96655,3e-05,4.95837]
[1776427977440,40.32,75719.57,0.0,0.96655,3e-05,4.95837]
[1776427977809,40.32,75719.79,0.0,0.96656,3e-05,4.9578]
[1776427981837,40.32,75726.98,0.0,0.96675,3e-05,4.93465]
[1776427982363,40.32,75726.98,0.0,0.96675,3e-05,4.93465]
[1776427982415,40.32,75726.98,0.0,0.96675,3e-05,4.93465]
[1776427982441,40.32,75726.98,0.0,0.96675,3e-05,4.93465]
[1776427983852,40.32,75736.85,0.0,0.96702,3e-05,4.90249]
[1776427984859,40.32,75738.22,0.0,0.96705,3e-05,4.89823]
[1776427986873,40.32,75734.35,0.0,0.96694,3e-05,4.91149]
[1776427987880,40.32,75729.53,0.0,0.96681,3e-05,4.92762]
[1776427988887,40.32,75723.59,0.0,0.96664,3e-05,4.94748]
[1776427989264,40.32,75723.59,0.0,0.96664,3e-05,4.94748]
[1776427989443,40.32,75723.59,0.0,0.96664,3e-05,4.94748]
[1776427989471,40.32,75723.59,0.0,0.96664,3e-05,4.94748]
[1776427989709,40.32,75723.59,0.0,0.96664,3e-05,4.94748]
[1776427989946,40.32,75723.59,0.0,0.96664,3e-05,4.94748]
[1776427989967,40.32,75724.35,0.0,0.96666,3e-05,4.94514]
[1776427995995,40.33,75722.5,0.0,0.96661,3e-05,4.95182]
[1776427998757,40.33,75722.98,0.0,0.96661,3e-05,4.95113]
[1776427998762,40.33,75722.98,0.0,0.96661,3e-05,4.95113]
[1776427998940,40.33,75722.98,0.0,0.96661,3e-05,4.95113]
[1776427998956,40.33,75725.28,0.0,0.96667,3e-05,4.94371]
[1776428003797,40.33,75725.79,0.0,0.96668,3e-05,4.94283]
[1776428003845,40.33,75725.79,0.0,0.96668,3e-05,4.94283]
[1776428003942,40.33,75725.79,0.0,0.96668,3e-05,4.94283]
[1776428003992,40.33,75726.6,0.0,0.9667,3e-05,4.94036]
[1776428009031,40.33,75721.21,0.0,0.96655,3e-05,4.95926]
[1776428010037,40.33,75709.63,0.0,0.96622,3e-05,4.99796]
[1776428011044,40.33,75698.56,0.0,0.96593,3e-05,5.03246]
[1776428012051,40.33,75694.39,0.0,0.96581,3e-05,5.04651]
[1776428014864,40.33,75693.83,0.0,0.96579,3e-05,5.04846]
[1776428014869,40.33,75693.83,0.0,0.96579,3e-05,5.04846]
[1776428014945,40.33,75693.83,0.0,0.96579,3e-05,5.04846]
[1776428015073,40.33,75692.95,0.0,0.96577,3e-05,5.05145]
[1776428017088,40.33,75686.31,0.0,0.96558,3e-05,5.07386]
[1776428019103,40.33,75681.51,0.0,0.96544,3e-05,5.09003]
[1776428021643,40.33,75680.61,0.0,0.96542,3e-05,5.09299]
[1776428021695,40.33,75680.61,0.0,0.96542,3e-05,5.09299]
[1776428021942,40.33,75680.61,0.0,0.96542,3e-05,5.09299]
[1776428022124,40.33,75681.87,0.0,0.96545,3e-05,5.08869]
[1776428027160,40.33,75681.57,0.0,0.96545,3e-05,5.08952]
[1776428032195,40.33,75681.9,0.0,0.96546,3e-05,5.08822]
[1776428032521,40.33,75681.9,0.0,0.96546,3e-05,5.08822]
[1776428032571,40.33,75681.9,0.0,0.96546,3e-05,5.08822]
[1776428032694,40.33,75681.9,0.0,0.96546,3e-05,5.08822]
[1776428033202,40.33,75684.76,0.0,0.96554,3e-05,5.07852]
[1776428034209,40.33,75689.42,0.0,0.96567,3e-05,5.0628]
[1776428039244,40.33,75688.38,0.0,0.96564,3e-05,5.06631]
[1776428044279,40.33,75689.3,0.0,0.96567,3e-05,5.06324]
[1776428049285,40.33,75691.77,0.0,0.96574,3e-05,5.05497]
[1776428049293,40.33,75691.77,0.0,0.96574,3e-05,5.05497]
[1776428049446,40.33,75691.77,0.0,0.96574,3e-05,5.05497]
[1776428049471,40.33,75693.21,0.0,0.96578,3e-05,5.05017]
[1776428055356,40.33,75694.91,0.0,0.96582,3e-05,5.04463]
[1776428059826,40.33,75696.04,0.0,0.96586,3e-05,5.04094]
[1776428059872,40.33,75696.04,0.0,0.96586,3e-05,5.04094]
[1776428059942,40.33,75696.04,0.0,0.96586,3e-05,5.04094]
[1776428060034,40.33,75697.16,0.0,0.96589,3e-05,5.03725]
[1776428063412,40.33,75700.67,0.0,0.96598,3e-05,5.02561]
[1776428064493,40.33,75700.67,0.0,0.96598,3e-05,5.02561]
[1776428064537,40.33,75700.67,0.0,0.96598,3e-05,5.02561]
[1776428064696,40.33,75700.67,0.0,0.96598,3e-05,5.02561]
[1776428064746,40.33,75704.15,0.0,0.96608,3e-05,5.01407]
[1776428066433,40.34,75708.82,0.0,0.96621,3e-05,4.99855]
[1776428068037,40.34,75708.82,0.0,0.96621,3e-05,4.99855]
[1776428068086,40.34,75708.82,0.0,0.96621,3e-05,4.99855]
[1776428068193,40.34,75708.82,0.0,0.96621,3e-05,4.99855]
[1776428068136,40.34,75707.76,0.0,0.96618,3e-05,5.00228]
[1776428070092,40.34,75706.87,0.0,0.96616,3e-05,5.00525]
[1776428070189,40.34,75706.87,0.0,0.96616,3e-05,5.00525]
[1776428070193,40.34,75708.74,0.0,0.96621,3e-05,4.99919]
[1776428074489,40.34,75717.6,0.0,0.96647,3e-05,4.96748]
[1776428076595,40.34,75719.48,0.0,0.96652,3e-05,4.96135]
[1776428076642,40.34,75719.48,0.0,0.96652,3e-05,4.96135]
[1776428076691,40.34,75719.48,0.0,0.96652,3e-05,4.96135]
[1776428076692,40.34,75719.05,0.0,0.9665,3e-05,4.96309]
[1776428081638,40.34,75716.47,0.0,0.96643,3e-05,4.97226]
[1776428081684,40.34,75716.47,0.0,0.96643,3e-05,4.97226]
[1776428081950,40.34,75716.47,0.0,0.96643,3e-05,4.97226]
[1776428081985,40.34,75714.17,0.0,0.96636,3e-05,4.98004]
[1776428087173,40.34,75713.02,0.0,0.96633,3e-05,4.98429]
[1776428091955,40.34,75714.39,0.0,0.96636,3e-05,4.98028]
[1776428092001,40.34,75714.39,0.0,0.96636,3e-05,4.98028]
[1776428092195,40.34,75714.39,0.0,0.96636,3e-05,4.98028]
[1776428092051,40.34,75714.81,0.0,0.96637,3e-05,4.97899]
[1776428094631,40.34,75711.09,0.0,0.96626,3e-05,4.99169]
[1776428097483,40.34,75710.66,0.0,0.96625,3e-05,4.99329]
[1776428097538,40.34,75710.66,0.0,0.96625,3e-05,4.99329]
[1776428097694,40.34,75710.66,0.0,0.96625,3e-05,4.99329]
[1776428097871,40.34,75710.66,0.0,0.96625,3e-05,4.99329]
[1776428097944,40.34,75710.66,0.0,0.96625,3e-05,4.99329]
[1776428098014,40.34,75710.47,0.0,0.96624,3e-05,4.99401]
[1776428102822,40.34,75708.23,0.0,0.96618,3e-05,5.00177]
[1776428102938,40.34,75708.23,0.0,0.96618,3e-05,5.00177]
[1776428103064,40.34,75708.23,0.0,0.96618,3e-05,5.00177]
[1776428103164,40.34,75704.21,0.0,0.96607,3e-05,5.01526]
[1776428104929,40.34,75703.5,0.0,0.96605,3e-05,5.01767]
[1776428104939,40.34,75703.5,0.0,0.96605,3e-05,5.01767]
[1776428105028,40.34,75703.23,0.0,0.96604,3e-05,5.0186]
[1776428110745,40.35,75702.47,0.0,0.96602,3e-05,5.02132]
[1776428113345,40.35,75702.04,0.0,0.966,3e-05,5.02281]
[1776428113397,40.35,75702.04,0.0,0.966,3e-05,5.02281]
[1776428113439,40.35,75702.04,0.0,0.966,3e-05,5.02281]
[1776428113766,40.35,75702.07,0.0,0.966,3e-05,5.02273]
[1776428119049,40.35,75703.64,0.0,0.96605,3e-05,5.01758]
[1776428119101,40.35,75703.64,0.0,0.96605,3e-05,5.01758]
[1776428119197,40.35,75703.64,0.0,0.96605,3e-05,5.01758]
[1776428119252,40.35,75705.05,0.0,0.96609,3e-05,5.0129]
[1776428121822,40.35,75708.78,0.0,0.96619,3e-05,5.00059]
[1776428125111,40.35,75709.81,0.0,0.96622,3e-05,4.99727]
[1776428125163,40.35,75709.81,0.0,0.96622,3e-05,4.99727]
[1776428125198,40.35,75709.81,0.0,0.96622,3e-05,4.99727]
[1776428125296,40.35,75705.92,0.0,0.96611,3e-05,5.01032]
[1776428126857,40.35,75702.49,0.0,0.96601,3e-05,5.02185]
[1776428130885,40.35,75692.06,0.0,0.96572,3e-05,5.05693]
[1776428131892,40.35,75687.79,0.0,0.96561,3e-05,5.06862]
[1776428132405,40.35,75687.79,0.0,0.96561,3e-05,5.06862]
[1776428132435,40.35,75687.79,0.0,0.96561,3e-05,5.06862]
[1776428132899,40.35,75682.91,0.0,0.96547,3e-05,5.08503]
[1776428136927,40.35,75680.75,0.0,0.96542,3e-05,5.09199]
[1776428137865,40.35,75680.75,0.0,0.96542,3e-05,5.09199]
[1776428138605,40.35,75681.05,0.0,0.96542,3e-05,5.09088]
[1776428138657,40.35,75681.05,0.0,0.96542,3e-05,5.09088]
[1776428138694,40.35,75681.05,0.0,0.96542,3e-05,5.09088]
[1776428138941,40.35,75683.09,0.0,0.96548,3e-05,5.0839]
[1776428143975,40.34,75681.15,0.0,0.96543,3e-05,5.09003]
[1776428145688,40.34,75681.11,0.0,0.96543,3e-05,5.09007]
[1776428145740,40.34,75681.11,0.0,0.96543,3e-05,5.09007]
[1776428145936,40.34,75681.11,0.0,0.96543,3e-05,5.09007]
[1776428145990,40.34,75679.52,0.0,0.96539,3e-05,5.09535]
[1776428148006,40.34,75681.76,0.0,0.96545,3e-05,5.08757]
[1776428151026,40.34,75683.85,0.0,0.96551,3e-05,5.08024]
[1776428156061,40.34,75682.25,0.0,0.96547,3e-05,5.08518]
[1776428161096,40.34,75682.08,0.0,0.96547,3e-05,5.08521]
[1776428163110,40.34,75686.64,0.0,0.9656,3e-05,5.06961]
[1776428164117,40.34,75691.8,0.0,0.96575,3e-05,5.05216]
[1776428166131,40.34,75693.95,0.0,0.96581,3e-05,5.04484]
[1776428167138,40.34,75697.82,0.0,0.96592,3e-05,5.03181]
[1776428168148,40.34,75700.23,0.0,0.96599,3e-05,5.02371]
[1776428173183,40.34,75701.48,0.0,0.96602,3e-05,5.01952]
[1776428173468,40.34,75701.48,0.0,0.96602,3e-05,5.01952]
[1776428173507,40.34,75701.48,0.0,0.96602,3e-05,5.01952]
[1776428174190,40.34,75701.19,0.0,0.96602,3e-05,5.02051]
[1776428177211,40.34,75703.51,0.0,0.96608,3e-05,5.01282]
[1776428178296,40.34,75703.51,0.0,0.96608,3e-05,5.01282]
[1776428178348,40.34,75703.51,0.0,0.96608,3e-05,5.01282]
[1776428178485,40.34,75705.41,0.0,0.96613,3e-05,5.00651]
[1776428179225,40.34,75706.45,0.0,0.96616,3e-05,5.0031]
[1776428181239,40.34,75708.52,0.0,0.96622,3e-05,4.99633]
[1776428186274,40.34,75708.59,0.0,0.96622,3e-05,4.99654]
[1776428187372,40.34,75708.59,0.0,0.96622,3e-05,4.99654]
[1776428187418,40.34,75708.23,0.0,0.96621,3e-05,4.99784]
[1776428187440,40.34,75708.23,0.0,0.96621,3e-05,4.99784]
[1776428189294,40.34,75700.69,0.0,0.96599,3e-05,5.02322]
[1776428190302,40.34,75697.81,0.0,0.96591,3e-05,5.03293]
[1776428192315,40.34,75694.65,0.0,0.96584,3e-05,5.04099]
[1776428192780,40.34,75694.65,0.0,0.96584,3e-05,5.04099]
[1776428192832,40.34,75694.65,0.0,0.96584,3e-05,5.04099]
[1776428192934,40.34,75694.65,0.0,0.96584,3e-05,5.04099]
[1776428194330,40.34,75691.02,0.0,0.96574,3e-05,5.05326]
[1776428199368,40.34,75690.68,0.0,0.96572,3e-05,5.05459]
[1776428200781,40.34,75688.78,0.0,0.96567,3e-05,5.06102]
[1776428200835,40.34,75688.78,0.0,0.96567,3e-05,5.06102]
[1776428200944,40.34,75688.78,0.0,0.96567,3e-05,5.06102]
[1776428201382,40.34,75686.0,0.0,0.96559,3e-05,5.07042]
[1776428204597,40.34,75684.93,0.0,0.96556,3e-05,5.07405]
[1776428205993,40.34,75684.55,0.0,0.96555,3e-05,5.07534]
[1776428206052,40.34,75684.35,0.0,0.96554,3e-05,5.07601]
[1776428207424,40.34,75681.69,0.0,0.96547,3e-05,5.08498]
[1776428209008,40.34,75681.69,0.0,0.96547,3e-05,5.08498]
[1776428209052,40.34,75681.69,0.0,0.96547,3e-05,5.08498]
[1776428209188,40.34,75681.69,0.0,0.96547,3e-05,5.08498]
[1776428216781,40.34,75680.74,0.0,0.96544,3e-05,5.08799]
[1776428216832,40.34,75680.74,0.0,0.96544,3e-05,5.08799]
[1776428216882,40.34,75680.74,0.0,0.96544,3e-05,5.08782]
[1776428217437,40.34,75680.74,0.0,0.96544,3e-05,5.08782]
[1776428217454,40.34,75680.74,0.0,0.96544,3e-05,5.08782]
[1776428217496,40.34,75680.74,0.0,0.96544,3e-05,5.08782]
[1776428217688,40.34,75680.74,0.0,0.96544,3e-05,5.08782]
[1776428224549,40.34,75682.09,0.0,0.96549,3e-05,5.08288]
[1776428226795,40.34,75682.42,0.0,0.9655,3e-05,5.08171]
[1776428226847,40.34,75682.42,0.0,0.9655,3e-05,5.08171]
[1776428226951,40.34,75682.42,0.0,0.9655,3e-05,5.08171]
[1776428226999,40.34,75686.81,0.0,0.96562,3e-05,5.06679]
[1776428227709,40.34,75691.2,0.0,0.96575,3e-05,5.05199]
[1776428230594,40.34,75693.44,0.0,0.96581,3e-05,5.04444]
[1776428233415,40.34,75693.43,0.0,0.96581,3e-05,5.04447]
[1776428233426,40.34,75695.96,0.0,0.96588,3e-05,5.03597]
[1776428233437,40.34,75695.96,0.0,0.96588,3e-05,5.03597]
[1776428233614,40.34,75699.45,0.0,0.96598,3e-05,5.02427]
[1776428235628,40.34,75701.57,0.0,0.96604,3e-05,5.0172]
[1776428241172,40.34,75703.39,0.0,0.96609,3e-05,5.01122]
[1776428241201,40.34,75703.39,0.0,0.96609,3e-05,5.01122]
[1776428241215,40.34,75703.39,0.0,0.96609,3e-05,5.01122]
[1776428241420,40.34,75703.39,0.0,0.96609,3e-05,5.01122]
[1776428246705,40.34,75704.17,0.0,0.96611,3e-05,5.00906]
[1776428250054,40.34,75706.1,0.0,0.96616,3e-05,5.00273]
[1776428250192,40.34,75706.1,0.0,0.96616,3e-05,5.00273]
[1776428253754,40.34,75708.67,0.0,0.96625,3e-05,4.99192]
[1776428258789,40.34,75709.05,0.0,0.96625,3e-05,4.99117]
[1776428260764,40.34,75708.9,0.0,0.96625,3e-05,4.99179]
[1776428260943,40.34,75708.9,0.0,0.96625,3e-05,4.99179]
[1776428266184,40.35,75709.45,0.0,0.96626,3e-05,4.9906]
[1776428266447,40.35,75709.45,0.0,0.96626,3e-05,4.9906]
[1776428266213,40.35,75705.55,0.0,0.96615,3e-05,5.00374]
[1776428266845,40.35,75702.82,0.0,0.96607,3e-05,5.01298]
[1776428273894,40.35,75699.43,0.0,0.96597,3e-05,5.02507]
[1776428274850,40.35,75699.43,0.0,0.96597,3e-05,5.02507]
[1776428274936,40.35,75699.43,0.0,0.96597,3e-05,5.02507]
[1776428278929,40.35,75696.86,0.0,0.96589,3e-05,5.03417]
[1776428280289,40.35,75696.86,0.0,0.96589,3e-05,5.03417]
[1776428280448,40.35,75696.86,0.0,0.96589,3e-05,5.03417]
[1776428280331,40.35,75699.11,0.0,0.96595,3e-05,5.02673]
[1776428284710,40.35,75700.39,0.0,0.96599,3e-05,5.02292]
[1776428284940,40.35,75700.39,0.0,0.96599,3e-05,5.02292]
[1776428284971,40.35,75702.88,0.0,0.96605,3e-05,5.01471]
[1776428286985,40.35,75706.57,0.0,0.96616,3e-05,5.00268]
[1776428290022,40.35,75707.69,0.0,0.96618,3e-05,4.99928]
[1776428290208,40.35,75707.69,0.0,0.96618,3e-05,4.99928]
[1776428290298,40.35,75710.62,0.0,0.96626,3e-05,4.98968]
[1776428292021,40.35,75712.71,0.0,0.96632,3e-05,4.98312]
[1776428295889,40.36,75713.25,0.0,0.96633,3e-05,4.98193]
[1776428295938,40.36,75713.25,0.0,0.96633,3e-05,4.98193]
[1776428299070,40.36,75720.99,0.0,0.96654,3e-05,4.957]
[1776428300077,40.36,75736.37,0.0,0.96696,3e-05,4.90642]
[1776428301084,40.36,75744.0,0.0,0.96717,3e-05,4.88167]
[1776428303098,40.36,75745.95,0.0,0.96721,3e-05,4.87599]
[1776428304105,40.36,75748.06,0.0,0.96727,3e-05,4.86943]
[1776428307548,40.36,75746.67,0.0,0.96722,3e-05,4.87509]
[1776428307691,40.36,75746.67,0.0,0.96722,3e-05,4.87509]
[1776428309146,40.37,75741.73,0.0,0.96708,3e-05,4.892]
[1776428309621,40.37,75741.73,0.0,0.96708,3e-05,4.892]
[1776428309692,40.37,75741.73,0.0,0.96708,3e-05,4.892]
[1776428310153,40.37,75735.1,0.0,0.9669,3e-05,4.91412]
[1776428312167,40.37,75737.29,0.0,0.96697,3e-05,4.90488]
[1776428316255,40.37,75738.7,0.0,0.967,3e-05,4.90114]
[1776428316264,40.37,75745.54,0.0,0.96718,3e-05,4.87899]
[1776428317202,40.37,75747.79,0.0,0.96724,3e-05,4.87196]
[1776428318209,40.37,75745.44,0.0,0.96718,3e-05,4.88002]
[1776428319216,40.37,75741.46,0.0,0.96707,3e-05,4.89341]
[1776428319573,40.37,75741.46,0.0,0.96707,3e-05,4.89341]
[1776428320223,40.38,75744.01,0.0,0.96713,3e-05,4.88536]
[1776428321699,40.38,75745.25,0.0,0.96716,3e-05,4.88162]
[1776428322236,40.38,75743.09,0.0,0.9671,3e-05,4.88904]
[1776428323403,40.38,75743.09,0.0,0.9671,3e-05,4.88904]
[1776428323436,40.38,75743.09,0.0,0.9671,3e-05,4.88904]
[1776428329889,40.38,75746.47,0.0,0.96718,3e-05,4.88023]
[1776428329937,40.38,75746.47,0.0,0.96718,3e-05,4.88023]
[1776428330791,40.38,75744.3,0.0,0.96711,3e-05,4.88768]
[1776428330940,40.38,75744.3,0.0,0.96711,3e-05,4.88768]
[1776428331302,40.38,75744.71,0.0,0.96712,3e-05,4.88666]
[1776428336337,40.39,75744.58,0.0,0.96711,3e-05,4.8887]
[1776428341373,40.39,75742.63,0.0,0.96704,3e-05,4.89667]
[1776428341786,40.39,75742.63,0.0,0.96704,3e-05,4.89667]
[1776428341937,40.39,75742.63,0.0,0.96704,3e-05,4.89667]
[1776428346408,40.4,75747.03,0.0,0.96715,3e-05,4.88378]
[1776428347557,40.4,75747.08,0.0,0.96715,3e-05,4.88394]
[1776428347694,40.4,75747.08,0.0,0.96715,3e-05,4.88394]
[1776428347772,40.4,75747.08,0.0,0.96715,3e-05,4.88394]
[1776428347935,40.4,75747.08,0.0,0.96715,3e-05,4.88394]
[1776428348422,40.4,75747.59,0.0,0.96716,3e-05,4.88258]
[1776428352966,40.4,75746.12,0.0,0.96711,3e-05,4.88864]
[1776428353201,40.4,75746.12,0.0,0.96711,3e-05,4.88864]
[1776428357752,40.4,75747.2,0.0,0.96712,3e-05,4.88653]
[1776428357946,40.4,75747.2,0.0,0.96712,3e-05,4.88653]
[1776428358240,40.4,75747.2,0.0,0.96712,3e-05,4.88653]
[1776428358435,40.4,75747.2,0.0,0.96712,3e-05,4.88653]
[1776428358492,40.4,75749.53,0.0,0.96719,3e-05,4.87919]
[1776428363527,40.41,75749.18,0.0,0.96716,3e-05,4.88187]
[1776428364900,40.41,75749.82,0.0,0.96718,3e-05,4.88008]
[1776428364935,40.41,75749.82,0.0,0.96718,3e-05,4.88008]
[1776428370576,40.41,75749.62,0.0,0.96716,3e-05,4.88258]
[1776428374004,40.42,75749.4,0.0,0.96716,3e-05,4.88133]
[1776428374191,40.42,75749.4,0.0,0.96716,3e-05,4.88133]
[1776428374402,40.42,75749.4,0.0,0.96716,3e-05,4.88133]
[1776428374437,40.42,75749.4,0.0,0.96716,3e-05,4.88133]
[1776428374498,40.42,75749.23,0.0,0.96715,3e-05,4.88253]
[1776428379233,40.42,75745.9,0.0,0.96705,3e-05,4.89438]
[1776428379444,40.42,75745.9,0.0,0.96705,3e-05,4.89438]
[1776428379759,40.42,75747.67,0.0,0.9671,3e-05,4.88919]
[1776428379938,40.42,75747.67,0.0,0.9671,3e-05,4.88919]
[1776428380039,40.42,75747.27,0.0,0.96708,3e-05,4.89081]
[1776428385683,40.43,75748.71,0.0,0.96711,3e-05,4.88765]
[1776428387012,40.43,75748.71,0.0,0.96711,3e-05,4.88765]
[1776428387193,40.43,75748.71,0.0,0.96711,3e-05,4.88765]
[1776428390064,40.43,75752.94,0.0,0.96722,3e-05,4.87475]
[1776428390190,40.43,75752.94,0.0,0.96722,3e-05,4.87475]
[1776428390225,40.44,75754.08,0.0,0.96722,3e-05,4.87467]
[1776428392732,40.45,75749.34,0.0,0.96706,3e-05,4.89383]
[1776428396592,40.45,75749.14,0.0,0.96705,3e-05,4.89539]
[1776428396696,40.45,75749.14,0.0,0.96705,3e-05,4.89539]
[1776428400228,40.45,75748.7,0.0,0.96703,3e-05,4.89774]
[1776428400436,40.45,75748.7,0.0,0.96703,3e-05,4.89774]
[1776428400524,40.45,75745.97,0.0,0.96695,3e-05,4.90732]
[1776428401213,40.45,75745.97,0.0,0.96695,3e-05,4.90732]
[1776428401439,40.45,75745.97,0.0,0.96695,3e-05,4.90732]
[1776428406830,40.46,75746.87,0.0,0.96696,3e-05,4.90612]
[1776428407962,40.46,75746.87,0.0,0.96696,3e-05,4.90612]
[1776428408192,40.46,75746.87,0.0,0.96696,3e-05,4.90612]
[1776428408650,40.46,75744.13,0.0,0.96688,3e-05,4.9157]
[1776428408696,40.46,75744.13,0.0,0.96688,3e-05,4.9157]
[1776428408844,40.46,75740.57,0.0,0.96678,3e-05,4.92742]
[1776428412873,40.46,75737.01,0.0,0.96667,3e-05,4.94039]
[1776428415659,40.46,75737.28,0.0,0.96668,3e-05,4.93997]
[1776428415696,40.46,75737.28,0.0,0.96668,3e-05,4.93997]
[1776428421307,40.47,75739.39,0.0,0.96673,3e-05,4.93419]
[1776428421441,40.47,75739.39,0.0,0.96673,3e-05,4.93419]
[1776428421526,40.47,75739.39,0.0,0.96673,3e-05,4.93419]
[1776428421691,40.47,75739.47,0.0,0.96673,3e-05,4.93417]
[1776428421936,40.47,75741.04,0.0,0.96677,3e-05,4.92925]
[1776428424957,40.47,75747.18,0.0,0.96693,3e-05,4.90984]
[1776428427797,40.47,75747.42,0.0,0.96693,3e-05,4.90964]
[1776428427935,40.47,75747.42,0.0,0.96693,3e-05,4.90964]
[1776428433013,40.47,75750.15,0.0,0.96701,3e-05,4.89988]
[1776428436806,40.48,75750.01,0.0,0.967,3e-05,4.90126]
[1776428436943,40.48,75750.01,0.0,0.967,3e-05,4.90126]
[1776428437001,40.48,75750.01,0.0,0.967,3e-05,4.90126]
[1776428437191,40.48,75750.01,0.0,0.967,3e-05,4.90126]
[1776428437208,40.48,75750.41,0.0,0.967,3e-05,4.90025]
[1776428440018,40.48,75750.14,0.0,0.96699,3e-05,4.90174]
[1776428440199,40.48,75750.14,0.0,0.96699,3e-05,4.90174]
[1776428447111,40.5,75754.97,0.0,0.96706,3e-05,4.89426]
[1776428448509,40.5,75754.97,0.0,0.96706,3e-05,4.89426]
[1776428448695,40.5,75752.48,0.0,0.96699,3e-05,4.90272]
[1776428449049,40.5,75752.48,0.0,0.96699,3e-05,4.90272]
[1776428449195,40.5,75752.48,0.0,0.96699,3e-05,4.90272]
[1776428449256,40.5,75751.94,0.0,0.96697,3e-05,4.90477]
[1776428450132,40.5,75757.54,0.0,0.96712,3e-05,4.88672]
[1776428451139,40.5,75772.5,0.0,0.96752,3e-05,4.83797]
[1776428452146,40.5,75775.15,0.0,0.96759,3e-05,4.83007]
[1776428453993,40.5,75773.6,0.0,0.96754,3e-05,4.83551]
[1776428454836,40.51,75773.18,0.0,0.96753,3e-05,4.83727]
[1776428455166,40.51,75769.03,0.0,0.96741,3e-05,4.85115]
[1776428456447,40.51,75769.03,0.0,0.96741,3e-05,4.85115]
[1776428456530,40.51,75762.41,0.0,0.96723,3e-05,4.8731]
[1776428456690,40.51,75762.41,0.0,0.96723,3e-05,4.8731]
[1776428459168,40.51,75761.53,0.0,0.9672,3e-05,4.87663]
[1776428459379,40.51,75761.53,0.0,0.9672,3e-05,4.87663]
[1776428459435,40.51,75761.53,0.0,0.9672,3e-05,4.87663]
[1776428464184,40.51,75764.21,0.0,0.96726,3e-05,4.86952]
[1776428464439,40.51,75764.21,0.0,0.96726,3e-05,4.86952]
[1776428464475,40.51,75764.21,0.0,0.96726,3e-05,4.86952]
[1776428464483,40.51,75764.25,0.0,0.96726,3e-05,4.86972]
[1776428464690,40.51,75764.25,0.0,0.96726,3e-05,4.86972]
[1776428468258,40.52,75758.06,0.0,0.96708,3e-05,4.89124]
[1776428469073,40.52,75758.06,0.0,0.96708,3e-05,4.89124]
[1776428469190,40.52,75758.06,0.0,0.96708,3e-05,4.89124]
[1776428469265,40.52,75753.62,0.0,0.96696,3e-05,4.90608]
[1776428472477,40.52,75754.73,0.0,0.96698,3e-05,4.90298]
[1776428472692,40.52,75757.84,0.0,0.96707,3e-05,4.89308]
[1776428473397,40.52,75757.84,0.0,0.96707,3e-05,4.89308]
[1776428473438,40.52,75757.84,0.0,0.96707,3e-05,4.89308]
[1776428473443,40.52,75762.48,0.0,0.96719,3e-05,4.8782]
[1776428479335,40.55,75762.24,0.0,0.9671,3e-05,4.88911]
[1776428481095,40.55,75760.67,0.0,0.96706,3e-05,4.89453]
[1776428484372,40.55,75755.16,0.0,0.9669,3e-05,4.91358]
[1776428490072,40.55,75755.09,0.0,0.96689,3e-05,4.91475]
[1776428490194,40.55,75755.09,0.0,0.96689,3e-05,4.91475]
[1776428490413,40.55,75755.47,0.0,0.96689,3e-05,4.91397]
[1776428496456,40.56,75753.28,0.0,0.96684,3e-05,4.92]
[1776428497463,40.56,75746.07,0.0,0.96664,3e-05,4.94393]
[1776428501490,40.56,75754.77,0.0,0.96686,3e-05,4.91796]
[1776428503505,40.57,75759.93,0.0,0.96698,3e-05,4.90365]
[1776428504511,40.57,75763.89,0.0,0.96708,3e-05,4.89096]
[1776428507518,40.59,75766.15,0.0,0.9671,3e-05,4.88918]
[1776428507941,40.59,75767.85,0.0,0.96714,3e-05,4.88391]
[1776428508540,40.59,75771.89,0.0,0.96725,3e-05,4.87104]
[1776428513575,40.6,75772.21,0.0,0.9672,3e-05,4.87703]
[1776428514581,40.6,75767.03,0.0,0.96706,3e-05,4.89422]
[1776428515805,40.61,75765.99,0.0,0.96703,3e-05,4.89789]
[1776428515936,40.61,75765.99,0.0,0.96703,3e-05,4.89789]
[1776428516596,40.61,75763.83,0.0,0.96697,3e-05,4.90521]
[1776428521631,40.61,75763.67,0.0,0.96695,3e-05,4.90697]
[1776428522936,40.61,75763.64,0.0,0.96695,3e-05,4.90732]
[1776428525433,40.61,75762.81,0.0,0.96692,3e-05,4.91053]
[1776428525687,40.61,75762.81,0.0,0.96692,3e-05,4.91053]
[1776428525658,40.61,75762.08,0.0,0.9669,3e-05,4.91316]
[1776428526782,40.61,75759.34,0.0,0.96682,3e-05,4.92238]
[1776428526935,40.61,75759.34,0.0,0.96682,3e-05,4.92238]
[1776428531701,40.62,75753.37,0.0,0.96663,3e-05,4.94507]
[1776428532708,40.62,75745.57,0.0,0.9664,3e-05,4.9726]
[1776428533240,40.62,75745.57,0.0,0.9664,3e-05,4.9726]
[1776428533438,40.62,75745.57,0.0,0.9664,3e-05,4.9726]
[1776428533506,40.62,75745.57,0.0,0.9664,3e-05,4.9726]
[1776428533696,40.62,75745.57,0.0,0.9664,3e-05,4.9726]
[1776428533715,40.63,75742.55,0.0,0.96631,3e-05,4.98395]
[1776428538749,40.66,75739.61,0.0,0.96613,3e-05,5.00528]
[1776428540995,40.66,75739.37,0.0,0.96612,3e-05,5.00694]
[1776428541189,40.66,75739.37,0.0,0.96612,3e-05,5.00694]
[1776428541224,40.66,75739.7,0.0,0.96612,3e-05,5.00676]
[1776428542394,40.66,75739.7,0.0,0.96612,3e-05,5.00676]
[1776428542434,40.66,75739.7,0.0,0.96612,3e-05,5.00676]
[1776428546807,40.66,75733.95,0.0,0.96596,3e-05,5.02629]
[1776428548572,40.66,75733.95,0.0,0.96596,3e-05,5.02629]
[1776428548697,40.66,75733.95,0.0,0.96596,3e-05,5.02629]
[1776428548668,40.66,75729.66,0.0,0.96583,3e-05,5.04114]
[1776428548833,40.66,75729.66,0.0,0.96583,3e-05,5.04114]
[1776428548953,40.66,75729.66,0.0,0.96583,3e-05,5.04114]
[1776428556365,40.66,75728.28,0.0,0.96581,3e-05,5.04333]
[1776428556438,40.66,75728.28,0.0,0.96581,3e-05,5.04333]
[1776428556461,40.66,75728.52,0.0,0.96581,3e-05,5.04254]
[1776428557872,40.66,75731.02,0.0,0.96588,3e-05,5.03422]
[1776428557934,40.66,75731.02,0.0,0.96588,3e-05,5.03422]
[1776428561301,40.67,75730.85,0.0,0.96588,3e-05,5.03503]
[1776428561436,40.67,75730.85,0.0,0.96588,3e-05,5.03503]
[1776428561713,40.67,75730.85,0.0,0.96588,3e-05,5.03503]
[1776428561524,40.67,75725.97,0.0,0.96574,3e-05,5.0515]
[1776428561937,40.67,75725.97,0.0,0.96574,3e-05,5.0515]
[1776428566665,40.66,75725.84,0.0,0.96574,3e-05,5.05151]
[1776428566691,40.66,75725.84,0.0,0.96574,3e-05,5.05151]
[1776428566761,40.66,75725.74,0.0,0.96574,3e-05,5.05169]
[1776428566843,40.66,75725.74,0.0,0.96574,3e-05,5.05169]
[1776428566940,40.66,75725.74,0.0,0.96574,3e-05,5.05169]
[1776428571584,40.66,75725.66,0.0,0.96574,3e-05,5.05191]
[1776428571630,40.66,75725.66,0.0,0.96574,3e-05,5.05191]
[1776428571695,40.66,75725.66,0.0,0.96574,3e-05,5.05191]
[1776428571731,40.66,75725.33,0.0,0.96573,3e-05,5.05297]
[1776428577019,40.66,75725.88,0.0,0.96574,3e-05,5.05107]
[1776428578088,40.66,75725.88,0.0,0.96574,3e-05,5.05107]
[1776428578201,40.66,75725.88,0.0,0.96574,3e-05,5.05107]
[1776428578302,40.66,75726.2,0.0,0.96575,3e-05,5.04999]
[1776428582546,40.66,75725.99,0.0,0.96575,3e-05,5.05067]
[1776428582651,40.66,75725.99,0.0,0.96575,3e-05,5.05067]
[1776428582700,40.66,75725.99,0.0,0.96575,3e-05,5.05067]
[1776428582745,40.66,75724.64,0.0,0.96571,3e-05,5.05517]
[1776428588099,40.66,75722.24,0.0,0.96564,3e-05,5.063]
[1776428589547,40.66,75722.24,0.0,0.96564,3e-05,5.063]
[1776428589690,40.66,75722.24,0.0,0.96564,3e-05,5.063]
[1776428589711,40.66,75722.24,0.0,0.96564,3e-05,5.063]
[1776428589703,40.66,75722.27,0.0,0.96564,3e-05,5.06287]
[1776428589938,40.66,75722.27,0.0,0.96564,3e-05,5.06287]
[1776428594482,40.66,75722.45,0.0,0.96565,3e-05,5.0621]
[1776428594695,40.66,75722.45,0.0,0.96565,3e-05,5.0621]
[1776428594712,40.66,75722.45,0.0,0.96565,3e-05,5.0621]
[1776428594576,40.66,75726.2,0.0,0.96576,3e-05,5.04954]
[1776428594940,40.66,75726.2,0.0,0.96576,3e-05,5.04954]
[1776428595150,40.66,75730.48,0.0,0.96588,3e-05,5.03527]
[1776428600186,40.66,75730.04,0.0,0.96586,3e-05,5.03669]
[1776428603338,40.66,75729.82,0.0,0.96586,3e-05,5.03739]
[1776428603440,40.66,75729.82,0.0,0.96586,3e-05,5.03739]
[1776428605930,40.66,75729.54,0.0,0.96585,3e-05,5.03827]
[1776428605941,40.66,75729.54,0.0,0.96585,3e-05,5.03827]
[1776428606228,40.66,75729.77,0.0,0.96586,3e-05,5.03749]
[1776428611263,40.66,75729.9,0.0,0.96588,3e-05,5.03435]
[1776428613128,40.66,75729.51,0.0,0.96587,3e-05,5.03564]
[1776428613194,40.66,75729.51,0.0,0.96587,3e-05,5.03564]
[1776428616743,40.66,75729.47,0.0,0.96587,3e-05,5.03572]
[1776428616298,40.66,75725.74,0.0,0.96576,3e-05,5.04812]
[1776428616938,40.66,75725.74,0.0,0.96576,3e-05,5.04812]
[1776428617111,40.66,75725.74,0.0,0.96576,3e-05,5.04812]
[1776428617205,40.66,75725.74,0.0,0.96576,3e-05,5.04812]
[1776428617305,40.66,75720.16,0.0,0.96561,3e-05,5.0667]
[1776428620326,40.66,75709.91,0.0,0.96532,3e-05,5.1008]
[1776428621333,40.66,75707.77,0.0,0.96526,3e-05,5.10786]
[1776428622735,40.66,75707.77,0.0,0.96526,3e-05,5.10786]
[1776428622789,40.66,75715.6,0.0,0.96548,3e-05,5.08145]
[1776428622948,40.66,75715.6,0.0,0.96548,3e-05,5.08145]
[1776428623015,40.66,75715.6,0.0,0.96548,3e-05,5.08145]
[1776428623190,40.66,75715.6,0.0,0.96548,3e-05,5.08145]
[1776428623346,40.66,75717.67,0.0,0.96554,3e-05,5.07443]
[1776428624354,40.66,75721.29,0.0,0.96564,3e-05,5.06224]
[1776428625361,40.66,75725.51,0.0,0.96576,3e-05,5.0481]
[1776428626067,40.66,75725.51,0.0,0.96576,3e-05,5.0481]
[1776428626207,40.66,75725.51,0.0,0.96576,3e-05,5.0481]
[1776428626805,40.66,75725.51,0.0,0.96576,3e-05,5.0481]
[1776428626807,40.66,75727.42,0.0,0.96582,3e-05,5.0417]
[1776428626942,40.66,75727.42,0.0,0.96582,3e-05,5.0417]
[1776428630396,40.66,75721.59,0.0,0.96565,3e-05,5.06103]
[1776428631403,40.66,75716.81,0.0,0.96552,3e-05,5.07695]
[1776428632208,40.66,75716.81,0.0,0.96552,3e-05,5.07695]
[1776428632390,40.66,75716.81,0.0,0.96552,3e-05,5.07695]
[1776428632439,40.66,75716.81,0.0,0.96552,3e-05,5.07695]
[1776428632532,40.66,75709.56,0.0,0.96531,3e-05,5.10118]
[1776428637077,40.66,75708.29,0.0,0.96528,3e-05,5.10495]
[1776428637196,40.66,75708.29,0.0,0.96528,3e-05,5.10495]
[1776428641473,40.65,75712.17,0.0,0.96541,3e-05,5.09012]
[1776428641937,40.65,75712.17,0.0,0.96541,3e-05,5.09012]
[1776428642480,40.65,75713.21,0.0,0.96544,3e-05,5.08653]
[1776428643487,40.65,75709.93,0.0,0.96535,3e-05,5.09744]
[1776428644494,40.65,75714.86,0.0,0.96549,3e-05,5.08079]
[1776428645310,40.65,75714.86,0.0,0.96549,3e-05,5.08079]
[1776428645501,40.65,75718.28,0.0,0.96558,3e-05,5.06926]
[1776428647029,40.65,75716.44,0.0,0.96553,3e-05,5.07535]
[1776428648779,40.65,75717.14,0.0,0.96555,3e-05,5.07293]
[1776428648522,40.65,75712.68,0.0,0.96543,3e-05,5.08779]
[1776428648931,40.65,75712.68,0.0,0.96543,3e-05,5.08779]
[1776428648942,40.65,75712.68,0.0,0.96543,3e-05,5.08779]
[1776428649196,40.65,75712.68,0.0,0.96543,3e-05,5.08779]
[1776428649529,40.65,75709.23,0.0,0.96533,3e-05,5.09927]
[1776428652417,40.65,75710.24,0.0,0.96536,3e-05,5.09563]
[1776428652438,40.65,75710.24,0.0,0.96536,3e-05,5.09563]
[1776428654883,40.65,75708.89,0.0,0.96532,3e-05,5.09986]
[1776428654936,40.65,75708.89,0.0,0.96532,3e-05,5.09986]
[1776428655112,40.65,75708.89,0.0,0.96532,3e-05,5.09986]
[1776428655205,40.65,75708.89,0.0,0.96532,3e-05,5.09986]
[1776428655571,40.65,75706.86,0.0,0.96527,3e-05,5.10656]
[1776428661130,40.65,75705.34,0.0,0.96523,3e-05,5.1114]
[1776428661190,40.65,75705.34,0.0,0.96523,3e-05,5.1114]
[1776428661326,40.65,75705.34,0.0,0.96523,3e-05,5.1114]
[1776428661437,40.65,75705.34,0.0,0.96523,3e-05,5.1114]
[1776428661613,40.65,75706.67,0.0,0.96527,3e-05,5.10638]
[1776428666648,40.65,75706.99,0.0,0.96528,3e-05,5.1047]
[1776428668121,40.65,75707.78,0.0,0.96531,3e-05,5.10193]
[1776428668191,40.65,75707.78,0.0,0.96531,3e-05,5.10193]
[1776428668393,40.65,75707.78,0.0,0.96531,3e-05,5.10193]
[1776428668443,40.65,75707.78,0.0,0.96531,3e-05,5.10193]
[1776428668662,40.65,75709.86,0.0,0.96537,3e-05,5.09483]
[1776428670676,40.65,75713.77,0.0,0.96548,3e-05,5.08152]
[1776428670977,40.65,75713.77,0.0,0.96548,3e-05,5.08152]
[1776428671190,40.65,75713.77,0.0,0.96548,3e-05,5.08152]
[1776428671436,40.65,75713.77,0.0,0.96548,3e-05,5.08152]
[1776428671697,40.65,75713.77,0.0,0.96548,3e-05,5.08152]
[1776428671712,40.65,75720.13,0.0,0.96568,3e-05,5.05752]
[1776428674704,40.65,75724.17,0.0,0.96579,3e-05,5.04394]
[1776428675711,40.65,75729.34,0.0,0.96593,3e-05,5.02671]
[1776428676402,40.65,75729.34,0.0,0.96593,3e-05,5.02671]
[1776428676439,40.65,75729.34,0.0,0.96593,3e-05,5.02671]
[1776428676764,40.65,75729.34,0.0,0.96593,3e-05,5.02671]
[1776428676859,40.65,75731.6,0.0,0.966,3e-05,5.01922]
[1776428676938,40.65,75731.6,0.0,0.966,3e-05,5.01922]
[1776428679740,40.65,75742.48,0.0,0.9663,3e-05,4.98325]
[1776428680748,40.65,75745.58,0.0,0.96638,3e-05,4.97311]
[1776428681762,40.65,75763.5,0.0,0.96688,3e-05,4.91433]
[1776428682693,40.65,75763.5,0.0,0.96688,3e-05,4.91433]
[1776428682766,40.65,75790.85,0.0,0.96761,3e-05,4.82563]
[1776428683773,40.65,75788.1,0.0,0.96754,3e-05,4.83488]
[1776428684780,40.65,75767.44,0.0,0.96698,3e-05,4.90237]
[1776428685237,40.65,75767.44,0.0,0.96698,3e-05,4.90237]
[1776428685787,40.65,75762.44,0.0,0.96684,3e-05,4.91895]
[1776428687801,40.65,75768.38,0.0,0.967,3e-05,4.89995]
[1776428688808,40.65,75765.75,0.0,0.96692,3e-05,4.90878]
[1776428692835,40.65,75773.29,0.0,0.96712,3e-05,4.88507]
[1776428693842,40.65,75776.06,0.0,0.96719,3e-05,4.87633]
[1776428694850,40.65,75782.27,0.0,0.96736,3e-05,4.85644]
[1776428695857,40.65,75787.01,0.0,0.96748,3e-05,4.84141]
[1776428696873,40.66,75795.57,0.0,0.96771,3e-05,4.81411]
[1776428697913,40.66,75809.88,0.0,0.96809,3e-05,4.76853]
[1776428698898,40.66,75814.51,0.0,0.96821,3e-05,4.75419]
[1776428699905,40.66,75808.85,0.0,0.96805,3e-05,4.77279]
[1776428700740,40.66,75808.85,0.0,0.96805,3e-05,4.77279]
[1776428700912,40.66,75803.74,0.0,0.96791,3e-05,4.78965]
[1776428701919,40.66,75799.87,0.0,0.96781,3e-05,4.80253]
[1776428702440,40.66,75799.87,0.0,0.96781,3e-05,4.80253]
[1776428702936,40.66,75801.59,0.0,0.96785,3e-05,4.79741]
[1776428703939,40.66,75805.11,0.0,0.96794,3e-05,4.78652]
[1776428704946,40.66,75813.76,0.0,0.96816,3e-05,4.75925]
[1776428705953,40.67,75810.63,0.0,0.96808,3e-05,4.76975]
[1776428706962,40.67,75807.63,0.0,0.96799,3e-05,4.77983]
[1776428710990,40.67,75793.61,0.0,0.96761,3e-05,4.82671]
[1776428711997,40.67,75781.15,0.0,0.96727,3e-05,4.86775]
[1776428713005,40.67,75782.91,0.0,0.96731,3e-05,4.86233]
[1776428714011,40.67,75791.63,0.0,0.96754,3e-05,4.83439]
[1776428715018,40.68,75809.21,0.0,0.96801,3e-05,4.77817]
[1776428716028,40.68,75811.32,0.0,0.96806,3e-05,4.77186]
[1776428719175,40.68,75809.25,0.0,0.968,3e-05,4.7794]
[1776428719195,40.68,75809.25,0.0,0.968,3e-05,4.7794]
[1776428719763,40.68,75811.07,0.0,0.96804,3e-05,4.77447]
[1776428721063,40.68,75814.47,0.0,0.96813,3e-05,4.76405]
[1776428722472,40.68,75814.47,0.0,0.96813,3e-05,4.76405]
[1776428722694,40.68,75814.47,0.0,0.96813,3e-05,4.76405]
[1776428726097,40.69,75820.02,0.0,0.96825,3e-05,4.74871]
[1776428727105,40.69,75827.8,0.0,0.96845,3e-05,4.72442]
[1776428728625,40.69,75827.8,0.0,0.96845,3e-05,4.72442]
[1776428728688,40.69,75827.8,0.0,0.96845,3e-05,4.72442]
[1776428728727,40.69,75828.64,0.0,0.96847,3e-05,4.72281]
[1776428731717,40.69,75828.79,0.0,0.96847,3e-05,4.72288]
[1776428731938,40.69,75828.79,0.0,0.96847,3e-05,4.72288]
[1776428733148,40.7,75833.89,0.0,0.9686,3e-05,4.70578]
[1776428734155,40.7,75837.37,0.0,0.96869,3e-05,4.6953]
[1776428735392,40.7,75837.37,0.0,0.96869,3e-05,4.6953]
[1776428735509,40.7,75837.37,0.0,0.96869,3e-05,4.6953]
[1776428735602,40.7,75837.5,0.0,0.96868,3e-05,4.69605]
[1776428736169,40.7,75848.01,0.0,0.96895,3e-05,4.66289]
[1776428737176,40.7,75857.98,0.0,0.96921,3e-05,4.63217]
[1776428738184,40.71,75858.45,0.0,0.96921,3e-05,4.63133]
[1776428739191,40.71,75858.22,0.0,0.9692,3e-05,4.63274]
[1776428740197,40.71,75860.69,0.0,0.96926,3e-05,4.6257]
[1776428741205,40.71,75866.18,0.0,0.96939,3e-05,4.60924]
[1776428742212,40.71,75873.08,0.0,0.96956,3e-05,4.58845]
[1776428743219,40.71,75882.07,0.0,0.96979,3e-05,4.56128]
[1776428744226,40.72,75885.35,0.0,0.96986,3e-05,4.5519]
[1776428745233,40.74,75885.44,0.0,0.9698,3e-05,4.55968]
[1776428746240,40.76,75890.57,0.0,0.96987,3e-05,4.55191]
[1776428747252,40.76,75900.33,0.0,0.9701,2e-05,4.52264]
[1776428748640,40.76,75900.33,0.0,0.9701,2e-05,4.52264]
[1776428748722,40.78,75938.96,0.0,0.97099,2e-05,4.41312]
[1776428749501,40.8,75976.72,0.0,0.97186,2e-05,4.3055]
[1776428750291,40.81,75969.64,0.0,0.97163,2e-05,4.33344]
[1776428751613,40.81,75969.64,0.0,0.97163,2e-05,4.33344]
[1776428751696,40.82,75965.42,0.0,0.97153,2e-05,4.34697]
[1776428752303,40.82,75968.52,0.0,0.9716,2e-05,4.33773]
[1776428753310,40.82,75973.91,0.0,0.97172,2e-05,4.32214]
[1776428754319,40.82,75978.7,0.0,0.97183,2e-05,4.30839]
[1776428755353,40.82,75991.57,0.0,0.97213,2e-05,4.27087]
[1776428756360,40.82,75998.79,0.0,0.97229,2e-05,4.25147]
[1776428758376,40.83,75994.19,0.0,0.97217,2e-05,4.26692]
[1776428759383,40.83,75987.27,0.0,0.972,2e-05,4.28825]
[1776428760390,40.83,75977.4,0.0,0.97176,2e-05,4.31745]
[1776428761401,40.83,75948.7,0.0,0.97107,2e-05,4.40411]
[1776428762407,40.84,75926.53,0.0,0.97051,2e-05,4.47281]
[1776428763414,40.84,75909.53,0.0,0.97008,2e-05,4.52571]
[1776428764832,40.84,75909.53,0.0,0.97008,2e-05,4.52571]
[1776428764840,40.84,75892.34,0.0,0.96965,3e-05,4.57868]
[1776428765435,40.84,75870.49,0.0,0.96909,3e-05,4.64717]
[1776428766442,40.85,75861.8,0.0,0.96886,3e-05,4.67582]
[1776428767942,40.85,75861.8,0.0,0.96886,3e-05,4.67582]
[1776428768001,40.85,75857.68,0.0,0.96875,3e-05,4.68937]
[1776428768456,40.85,75855.11,0.0,0.96868,3e-05,4.69804]
[1776428769464,40.85,75858.55,0.0,0.96876,3e-05,4.68777]
[1776428770471,40.85,75854.52,0.0,0.96865,3e-05,4.70104]
[1776428771478,40.85,75851.64,0.0,0.96857,3e-05,4.71069]
[1776428772485,40.85,75841.23,0.0,0.9683,3e-05,4.74364]
[1776428773503,40.86,75826.8,0.0,0.96791,3e-05,4.79063]
[1776428774506,40.87,75815.96,0.0,0.96759,3e-05,4.82936]
[1776428775513,40.87,75813.62,0.0,0.9675,3e-05,4.84017]
[1776428776520,40.88,75817.06,0.0,0.96757,3e-05,4.8322]
[1776428777527,40.89,75820.19,0.0,0.96763,3e-05,4.82542]
[1776428778534,40.9,75825.25,0.0,0.96773,3e-05,4.81259]
[1776428780547,40.92,75828.45,0.0,0.96776,3e-05,4.80966]
[1776428783741,40.93,75828.21,0.0,0.96772,3e-05,4.81451]
[1776428783756,40.93,75825.94,0.0,0.96766,3e-05,4.82214]
[1776428784575,40.93,75821.72,0.0,0.96754,3e-05,4.83604]
[1776428785880,40.95,75814.26,0.0,0.96729,3e-05,4.86656]
[1776428786590,40.95,75808.58,0.0,0.96711,3e-05,4.88763]
[1776428788604,40.96,75799.49,0.0,0.96686,3e-05,4.9182]
[1776428789611,40.96,75796.23,0.0,0.96677,3e-05,4.92931]
[1776428790622,40.96,75776.09,0.0,0.96622,3e-05,4.99513]
[1776428791625,40.96,75761.1,0.0,0.96581,3e-05,5.04275]
[1776428792633,40.96,75758.87,0.0,0.96575,3e-05,5.0501]
[1776428794647,40.96,75755.07,0.0,0.96564,3e-05,5.06259]
[1776428799683,40.96,75750.84,0.0,0.96553,3e-05,5.0763]
[1776428800689,40.96,75741.88,0.0,0.96528,3e-05,5.10612]
[1776428801696,40.96,75730.24,0.0,0.96495,3e-05,5.14483]
[1776428802703,40.96,75714.99,0.0,0.96451,3e-05,5.19594]
[1776428803710,40.96,75708.84,0.0,0.96434,3e-05,5.21643]
[1776428804717,40.96,75703.39,0.0,0.96419,3e-05,5.23457]
[1776428806731,40.95,75690.53,0.0,0.96382,3e-05,5.27761]
[1776428807737,40.95,75673.34,0.0,0.96332,3e-05,5.33608]
[1776428808745,40.95,75673.19,0.0,0.96332,3e-05,5.33605]
[1776428809752,40.95,75676.59,0.0,0.96342,3e-05,5.32382]
[1776428811330,40.95,75675.13,0.0,0.96338,3e-05,5.32831]
[1776428811765,40.95,75673.1,0.0,0.96333,3e-05,5.33476]
[1776428812773,40.95,75667.45,0.0,0.96316,3e-05,5.354]
[1776428813780,40.95,75663.51,0.0,0.96305,3e-05,5.36735]
[1776428815794,40.95,75666.82,0.0,0.96315,3e-05,5.35538]
[1776428816801,40.94,75664.19,0.0,0.96308,3e-05,5.3642]
[1776428819821,40.94,75666.59,0.0,0.96315,3e-05,5.35508]
[1776428820829,40.94,75670.67,0.0,0.96328,3e-05,5.34076]
[1776428821836,40.94,75676.65,0.0,0.96346,3e-05,5.31964]
[1776428822843,40.94,75679.94,0.0,0.96356,3e-05,5.30782]
[1776428823850,40.94,75670.67,0.0,0.96329,3e-05,5.33917]
[1776428824857,40.94,75661.09,0.0,0.96301,3e-05,5.37166]
[1776428825864,40.94,75663.13,0.0,0.96307,3e-05,5.36433]
[1776428830898,40.93,75665.21,0.0,0.96316,3e-05,5.3548]
[1776428831906,40.93,75679.63,0.0,0.96359,3e-05,5.30461]
[1776428832913,40.93,75694.39,0.0,0.96402,3e-05,5.25368]
[1776428833920,40.93,75706.9,0.0,0.96439,3e-05,5.21079]
[1776428834927,40.93,75711.67,0.0,0.96453,3e-05,5.19431]
[1776428835934,40.93,75707.48,0.0,0.96441,3e-05,5.20817]
[1776428836941,40.92,75700.89,0.0,0.96422,3e-05,5.23018]
[1776428840454,40.92,75698.66,0.0,0.96417,3e-05,5.23666]
[1776428843074,40.92,75697.95,0.0,0.96415,3e-05,5.23834]
[1776428843196,40.92,75697.39,0.0,0.96414,3e-05,5.23987]
[1776428843990,40.92,75695.68,0.0,0.96409,3e-05,5.24532]
[1776428844997,40.92,75688.29,0.0,0.96388,3e-05,5.27013]
[1776428846004,40.92,75682.61,0.0,0.96372,3e-05,5.28913]
[1776428848531,40.91,75684.28,0.0,0.96377,3e-05,5.28252]
[1776428848693,40.91,75684.28,0.0,0.96377,3e-05,5.28252]
[1776428850693,40.91,75684.3,0.0,0.96378,3e-05,5.28159]
[1776428851042,40.91,75690.18,0.0,0.96397,3e-05,5.25837]
[1776428851514,40.91,75690.18,0.0,0.96397,3e-05,5.25837]
[1776428851698,40.91,75690.18,0.0,0.96397,3e-05,5.25837]
[1776428855475,40.91,75690.08,0.0,0.96398,3e-05,5.25715]
[1776428855698,40.91,75690.08,0.0,0.96398,3e-05,5.25715]
[1776428857085,40.91,75695.18,0.0,0.96414,3e-05,5.23904]
[1776428857661,40.91,75695.18,0.0,0.96414,3e-05,5.23904]
[1776428857694,40.91,75695.18,0.0,0.96414,3e-05,5.23904]
[1776428858092,40.9,75700.63,0.0,0.9643,3e-05,5.22018]
[1776428859099,40.9,75704.87,0.0,0.96442,3e-05,5.2055]
[1776428860106,40.9,75717.74,0.0,0.96479,3e-05,5.16177]
[1776428861113,40.9,75721.76,0.0,0.96491,3e-05,5.14804]
[1776428864134,40.9,75724.32,0.0,0.96499,3e-05,5.13886]
[1776428865141,40.9,75728.82,0.0,0.96512,3e-05,5.1236]
[1776428866211,40.9,75728.51,0.0,0.96511,3e-05,5.12448]
[1776428866441,40.9,75728.51,0.0,0.96511,3e-05,5.12448]
[1776428868162,40.9,75721.01,0.0,0.9649,3e-05,5.14931]
[1776428869078,40.9,75721.01,0.0,0.9649,3e-05,5.14931]
[1776428869169,40.9,75717.8,0.0,0.96481,3e-05,5.1599]
[1776428869193,40.9,75717.8,0.0,0.96481,3e-05,5.1599]
[1776428870176,40.9,75720.39,0.0,0.96489,3e-05,5.15096]
[1776428870868,40.9,75720.39,0.0,0.96489,3e-05,5.15096]
[1776428870942,40.9,75720.39,0.0,0.96489,3e-05,5.15096]
[1776428871183,40.9,75725.77,0.0,0.96504,3e-05,5.13268]
[1776428872190,40.9,75729.23,0.0,0.96514,3e-05,5.1209]
[1776428873196,40.9,75743.34,0.0,0.96554,3e-05,5.07365]
[1776428874203,40.9,75754.08,0.0,0.96584,3e-05,5.03793]
[1776428875210,40.9,75757.23,0.0,0.96593,3e-05,5.02748]
[1776428876218,40.9,75770.61,0.0,0.9663,3e-05,4.98339]
[1776428877225,40.9,75773.66,0.0,0.96638,3e-05,4.97344]
[1776428878231,40.9,75768.37,0.0,0.96624,3e-05,4.99089]
[1776428879239,40.9,75765.62,0.0,0.96616,3e-05,4.99999]
[1776428881945,40.9,75767.18,0.0,0.9662,3e-05,4.99491]
[1776428882276,40.9,75774.79,0.0,0.96641,3e-05,4.97]
[1776428883276,40.9,75786.05,0.0,0.96672,3e-05,4.93325]
[1776428885022,40.9,75786.05,0.0,0.96672,3e-05,4.93325]
[1776428885102,40.9,75791.76,0.0,0.96687,3e-05,4.9149]
[1776428885291,40.9,75799.29,0.0,0.96708,3e-05,4.89046]
[1776428886298,40.9,75803.82,0.0,0.9672,3e-05,4.87598]
[1776428888608,40.9,75804.15,0.0,0.9672,3e-05,4.87514]
[1776428888621,40.9,75804.42,0.0,0.96721,3e-05,4.87477]
[1776428889957,40.9,75807.39,0.0,0.96728,3e-05,4.86542]
[1776428890696,40.9,75807.39,0.0,0.96728,3e-05,4.86542]
[1776428890761,40.9,75803.37,0.0,0.96717,3e-05,4.87868]
[1776428891333,40.9,75799.26,0.0,0.96706,3e-05,4.89199]
[1776428893186,40.9,75796.26,0.0,0.96698,3e-05,4.90219]
[1776428893818,40.9,75792.16,0.0,0.96687,3e-05,4.91572]
[1776428894695,40.9,75792.16,0.0,0.96687,3e-05,4.91572]
[1776428894779,40.9,75788.46,0.0,0.96676,3e-05,4.92795]
[1776428900113,40.91,75789.35,0.0,0.96678,3e-05,4.92555]
[1776428900189,40.91,75789.35,0.0,0.96678,3e-05,4.92555]
[1776428900210,40.91,75795.55,0.0,0.96695,3e-05,4.90572]
[1776428901403,40.91,75800.77,0.0,0.96709,3e-05,4.88899]
[1776428904566,40.91,75800.54,0.0,0.96708,3e-05,4.89018]
[1776428904699,40.91,75800.54,0.0,0.96708,3e-05,4.89018]
[1776428906664,40.91,75796.65,0.0,0.96697,3e-05,4.90326]
[1776428906689,40.91,75796.65,0.0,0.96697,3e-05,4.90326]
[1776428906721,40.91,75793.9,0.0,0.96689,3e-05,4.91262]
[1776428908692,40.91,75792.99,0.0,0.96687,3e-05,4.91577]
[1776428910467,40.91,75784.39,0.0,0.96663,3e-05,4.94433]
[1776428913488,40.91,75776.94,0.0,0.96644,3e-05,4.96637]
[1776428914495,40.91,75769.28,0.0,0.96622,3e-05,4.99175]
[1776428915502,40.91,75773.72,0.0,0.96635,3e-05,4.97724]
[1776428916508,40.91,75778.45,0.0,0.96647,3e-05,4.96183]
[1776428917754,40.91,75778.45,0.0,0.96647,3e-05,4.96183]
[1776428917945,40.91,75778.45,0.0,0.96647,3e-05,4.96183]
[1776428920937,40.91,75777.67,0.0,0.96645,3e-05,4.96475]
[1776428921201,40.91,75777.67,0.0,0.96645,3e-05,4.96475]
[1776428920957,40.91,75777.99,0.0,0.96646,3e-05,4.96381]
[1776428926347,40.92,75774.21,0.0,0.96635,3e-05,4.97671]
[1776428926447,40.92,75774.21,0.0,0.96635,3e-05,4.97671]
[1776428928594,40.92,75764.2,0.0,0.96607,3e-05,5.00986]
[1776428930608,40.92,75761.31,0.0,0.96599,3e-05,5.01944]
[1776428931451,40.92,75761.31,0.0,0.96599,3e-05,5.01944]
[1776428931704,40.92,75761.31,0.0,0.96599,3e-05,5.01944]
[1776428931805,40.92,75760.57,0.0,0.96597,3e-05,5.0219]
[1776428934636,40.92,75755.66,0.0,0.96583,3e-05,5.03817]
[1776428935662,40.92,75755.66,0.0,0.96583,3e-05,5.03817]
[1776428935708,40.92,75755.66,0.0,0.96583,3e-05,5.03817]
[1776428938663,40.92,75747.19,0.0,0.9656,3e-05,5.06606]
[1776428940678,40.91,75747.8,0.0,0.96562,3e-05,5.06335]
[1776428942219,40.91,75747.8,0.0,0.96562,3e-05,5.06335]
[1776428944818,40.91,75747.24,0.0,0.96561,3e-05,5.06507]
[1776428944941,40.91,75747.24,0.0,0.96561,3e-05,5.06507]
[1776428946720,40.91,75754.37,0.0,0.96581,3e-05,5.04125]
[1776428947727,40.91,75759.15,0.0,0.96594,3e-05,5.02542]
[1776428948708,40.91,75759.15,0.0,0.96594,3e-05,5.02542]
[1776428948945,40.91,75759.15,0.0,0.96594,3e-05,5.02542]
[1776428950530,40.91,75760.4,0.0,0.96598,3e-05,5.02129]
[1776428950701,40.91,75760.4,0.0,0.96598,3e-05,5.02129]
[1776428950748,40.91,75760.6,0.0,0.96598,3e-05,5.02063]
[1776428955783,40.91,75760.28,0.0,0.96597,3e-05,5.02167]
[1776428959941,40.91,75760.03,0.0,0.96597,3e-05,5.02249]
[1776428960198,40.91,75760.03,0.0,0.96597,3e-05,5.02249]
[1776428961825,40.91,75770.27,0.0,0.96625,3e-05,4.98879]
[1776428963909,40.91,75772.15,0.0,0.9663,3e-05,4.98268]
[1776428963936,40.91,75772.15,0.0,0.9663,3e-05,4.98268]
[1776428966860,40.92,75789.84,0.0,0.96677,3e-05,4.92611]
[1776428967866,40.92,75791.01,0.0,0.96679,3e-05,4.92397]
[1776428968874,40.93,75786.67,0.0,0.96666,3e-05,4.9398]
[1776428970601,40.93,75788.26,0.0,0.96669,3e-05,4.93602]
[1776428970688,40.93,75788.26,0.0,0.96669,3e-05,4.93602]
[1776428973699,40.93,75787.76,0.0,0.96668,3e-05,4.93677]
[1776428973945,40.93,75787.76,0.0,0.96668,3e-05,4.93677]
[1776428973962,40.94,75788.73,0.0,0.9667,3e-05,4.93503]
[1776428975275,40.94,75788.73,0.0,0.9667,3e-05,4.93503]
[1776428975437,40.94,75788.19,0.0,0.96668,3e-05,4.93694]
[1776428980871,40.94,75786.27,0.0,0.96662,3e-05,4.94391]
[1776428980948,40.94,75786.27,0.0,0.96662,3e-05,4.94391]
[1776428983388,40.94,75789.36,0.0,0.9667,3e-05,4.93427]
[1776428983441,40.94,75789.36,0.0,0.9667,3e-05,4.93427]
[1776428983980,40.94,75789.78,0.0,0.96671,3e-05,4.93306]
[1776428986154,40.94,75790.0,0.0,0.96672,3e-05,4.9325]
[1776428986208,40.94,75790.0,0.0,0.96672,3e-05,4.9325]
[1776428990022,40.96,75799.48,0.0,0.96691,3e-05,4.90896]
[1776428990699,40.96,75799.48,0.0,0.96691,3e-05,4.90896]
[1776428990947,40.96,75799.48,0.0,0.96691,3e-05,4.90896]
[1776428991029,40.96,75799.55,0.0,0.9669,3e-05,4.91063]
[1776428991867,40.96,75799.55,0.0,0.9669,3e-05,4.91063]
[1776428991941,40.96,75799.55,0.0,0.9669,3e-05,4.91063]
[1776428995243,40.97,75798.52,0.0,0.96686,3e-05,4.91606]
[1776429001100,40.97,75806.0,0.0,0.96705,3e-05,4.89299]
[1776429002107,40.97,75812.38,0.0,0.96722,3e-05,4.87259]
[1776429005127,40.97,75806.9,0.0,0.96706,3e-05,4.89104]
[1776429008149,40.98,75812.55,0.0,0.96721,3e-05,4.87345]
[1776429008890,40.98,75812.55,0.0,0.96721,3e-05,4.87345]
[1776429008896,40.98,75812.55,0.0,0.96721,3e-05,4.87345]
[1776429008899,40.98,75812.55,0.0,0.96721,3e-05,4.87345]
[1776429009156,40.98,75816.75,0.0,0.96732,3e-05,4.86016]
[1776429010163,40.98,75823.31,0.0,0.96749,3e-05,4.83935]
[1776429012177,40.98,75822.33,0.0,0.96746,3e-05,4.84312]
[1776429013185,40.98,75812.5,0.0,0.9672,3e-05,4.87507]
[1776429014192,40.98,75804.76,0.0,0.96699,3e-05,4.90033]
[1776429016206,40.98,75813.77,0.0,0.96723,3e-05,4.87161]
[1776429017214,40.98,75825.2,0.0,0.96753,3e-05,4.83509]
[1776429018222,40.98,75824.68,0.0,0.96751,3e-05,4.83707]
[1776429019229,40.98,75819.94,0.0,0.96739,3e-05,4.8526]
[1776429022250,40.99,75826.23,0.0,0.96755,3e-05,4.83324]
[1776429023415,40.99,75827.58,0.0,0.96758,3e-05,4.82922]
[1776429023566,40.99,75827.58,0.0,0.96758,3e-05,4.82922]
[1776429024264,40.99,75833.15,0.0,0.96772,3e-05,4.81171]
[1776429025292,40.99,75845.86,0.0,0.96806,3e-05,4.77156]
[1776429026298,40.99,75855.66,0.0,0.96831,3e-05,4.7405]
[1776429027303,41.0,75857.37,0.0,0.96832,3e-05,4.73964]
[1776429030325,41.0,75863.0,0.0,0.96846,3e-05,4.72329]
[1776429034354,41.01,75858.57,0.0,0.96834,3e-05,4.7367]
[1776429037375,41.01,75865.82,0.0,0.96852,3e-05,4.71529]
[1776429038382,41.01,75871.6,0.0,0.96866,3e-05,4.69764]
[1776429039506,41.03,75882.97,0.0,0.96891,3e-05,4.66745]
[1776429040565,41.03,75892.91,0.0,0.96917,3e-05,4.63647]
[1776429041465,41.03,75893.38,0.0,0.96917,3e-05,4.6356]
[1776429042444,41.03,75888.77,0.0,0.96905,3e-05,4.6506]
[1776429043733,41.03,75896.56,0.0,0.96924,3e-05,4.62702]
[1776429045093,41.03,75906.77,0.0,0.9695,3e-05,4.59603]
[1776429046542,41.04,75921.2,0.0,0.96985,2e-05,4.55233]
[1776429048509,41.04,75909.12,0.0,0.96954,3e-05,4.59102]
[1776429049517,41.04,75897.48,0.0,0.96924,3e-05,4.62785]
[1776429050525,41.04,75891.83,0.0,0.96909,3e-05,4.64614]
[1776429051532,41.05,75894.41,0.0,0.96915,3e-05,4.63877]
[1776429053546,41.05,75902.21,0.0,0.96934,3e-05,4.61583]
[1776429054553,41.05,75915.7,0.0,0.96967,3e-05,4.57481]
[1776429055560,41.05,75923.38,0.0,0.96986,2e-05,4.55189]
[1776429056567,41.05,75923.95,0.0,0.96987,2e-05,4.55089]
[1776429057574,41.06,75924.0,0.0,0.96986,2e-05,4.5523]
[1776429059588,41.06,75919.41,0.0,0.96973,3e-05,4.56795]
[1776429063616,41.07,75924.86,0.0,0.96984,2e-05,4.55428]
[1776429068651,41.1,75918.21,0.0,0.96959,3e-05,4.58558]
[1776429070798,41.1,75915.18,0.0,0.9695,3e-05,4.59566]
[1776429071073,41.1,75915.18,0.0,0.9695,3e-05,4.59566]
[1776429071169,41.1,75918.09,0.0,0.96957,3e-05,4.58742]
[1776429072855,41.1,75921.32,0.0,0.96965,3e-05,4.57822]
[1776429072956,41.12,75920.66,0.0,0.96957,3e-05,4.58775]
[1776429073735,41.12,75920.66,0.0,0.96957,3e-05,4.58775]
[1776429079730,41.19,75922.57,0.0,0.96942,3e-05,4.60636]
[1776429084765,41.2,75919.28,0.0,0.96931,3e-05,4.62]
[1776429088793,41.2,75913.41,0.0,0.96914,3e-05,4.64086]
[1776429091817,41.22,75902.46,0.0,0.96882,3e-05,4.67983]
[1776429092824,41.23,75901.22,0.0,0.96878,3e-05,4.68426]
[1776429095845,41.23,75893.04,0.0,0.96856,3e-05,4.7115]
[1776429097858,41.23,75899.69,0.0,0.96872,3e-05,4.69179]
[1776429100880,41.24,75892.67,0.0,0.96853,3e-05,4.71539]
[1776429103119,41.24,75893.53,0.0,0.96854,3e-05,4.71323]
[1776429103220,41.24,75896.29,0.0,0.96861,3e-05,4.70512]
[1776429106922,41.24,75888.83,0.0,0.9684,3e-05,4.73065]
[1776429108936,41.25,75883.22,0.0,0.96825,3e-05,4.74925]
[1776429113971,41.27,75885.22,0.0,0.96822,3e-05,4.75337]
[1776429115986,41.3,75880.62,0.0,0.96802,3e-05,4.77696]
[1776429118000,41.3,75889.35,0.0,0.96824,3e-05,4.75032]
[1776429119006,41.3,75896.39,0.0,0.96842,3e-05,4.72869]
[1776429120258,41.3,75896.39,0.0,0.96842,3e-05,4.72869]
[1776429125051,41.31,75904.27,0.0,0.9686,3e-05,4.70708]
[1776429126057,41.31,75913.91,0.0,0.96884,3e-05,4.6776]
[1776429127064,41.31,75917.29,0.0,0.96892,3e-05,4.6677]
[1776429131093,41.32,75911.74,0.0,0.96876,3e-05,4.68733]
[1776429134114,41.33,75906.64,0.0,0.96858,3e-05,4.70981]
[1776429135904,41.34,75909.68,0.0,0.96865,3e-05,4.70086]
[1776429135940,41.34,75909.68,0.0,0.96865,3e-05,4.70086]
[1776429136421,41.34,75913.1,0.0,0.96873,3e-05,4.69076]
[1776429136593,41.34,75913.1,0.0,0.96873,3e-05,4.69076]
[1776429136691,41.34,75913.1,0.0,0.96873,3e-05,4.69076]
[1776429141166,41.4,75908.56,0.0,0.96844,3e-05,4.72714]
[1776429143180,41.4,75904.31,0.0,0.96832,3e-05,4.7414]
[1776429145194,41.4,75893.6,0.0,0.96804,3e-05,4.77592]
[1776429146201,41.4,75889.2,0.0,0.96792,3e-05,4.79019]
[1776429148223,41.4,75886.97,0.0,0.96786,3e-05,4.7976]
[1776429148437,41.4,75886.97,0.0,0.96786,3e-05,4.7976]
[1776429148444,41.4,75885.52,0.0,0.96782,3e-05,4.80255]
[1776429148578,41.4,75885.52,0.0,0.96782,3e-05,4.80255]
[1776429148691,41.4,75885.52,0.0,0.96782,3e-05,4.80255]
[1776429152989,41.41,75889.63,0.0,0.96793,3e-05,4.78841]
[1776429153197,41.41,75889.63,0.0,0.96793,3e-05,4.78841]
[1776429153281,41.41,75889.63,0.0,0.96793,3e-05,4.78841]
[1776429153437,41.41,75889.63,0.0,0.96793,3e-05,4.78841]
[1776429153296,41.41,75890.0,0.0,0.96794,3e-05,4.78761]
[1776429159292,41.41,75886.79,0.0,0.96783,3e-05,4.79996]
[1776429161306,41.41,75879.3,0.0,0.96763,3e-05,4.82433]
[1776429161930,41.41,75879.3,0.0,0.96763,3e-05,4.82433]
[1776429162139,41.41,75879.3,0.0,0.96763,3e-05,4.82433]
[1776429162194,41.41,75879.3,0.0,0.96763,3e-05,4.82433]
[1776429162313,41.42,75880.36,0.0,0.96766,3e-05,4.82128]
[1776429164327,41.42,75867.67,0.0,0.96732,3e-05,4.86218]
[1776429165333,41.42,75857.31,0.0,0.96704,3e-05,4.8955]
[1776429166343,41.42,75853.14,0.0,0.96693,3e-05,4.90904]
[1776429171375,41.42,75849.86,0.0,0.96683,3e-05,4.9203]
[1776429174408,41.42,75840.5,0.0,0.96658,3e-05,4.95084]
[1776429175414,41.42,75836.36,0.0,0.96647,3e-05,4.96429]
[1776429177429,41.42,75832.1,0.0,0.96635,3e-05,4.97818]
[1776429179503,41.42,75829.25,0.0,0.96627,3e-05,4.98745]
[1776429179510,41.42,75829.25,0.0,0.96627,3e-05,4.98745]
[1776429179542,41.42,75831.31,0.0,0.96633,3e-05,4.98079]
[1776429179690,41.42,75831.31,0.0,0.96633,3e-05,4.98079]
[1776429183471,41.42,75838.29,0.0,0.96652,3e-05,4.95835]
[1776429184478,41.42,75846.03,0.0,0.96672,3e-05,4.93346]
[1776429186221,41.42,75846.1,0.0,0.96672,3e-05,4.93335]
[1776429186437,41.42,75846.1,0.0,0.96672,3e-05,4.93335]
[1776429186548,41.42,75846.1,0.0,0.96672,3e-05,4.93335]
[1776429186492,41.42,75849.12,0.0,0.9668,3e-05,4.92375]
[1776429186695,41.42,75849.12,0.0,0.9668,3e-05,4.92375]
[1776429192534,41.42,75848.37,0.0,0.96678,3e-05,4.92692]
[1776429195555,41.43,75841.89,0.0,0.9666,3e-05,4.94815]
[1776429197572,41.43,75835.39,0.0,0.96642,3e-05,4.96934]
[1776429199108,41.43,75835.39,0.0,0.96642,3e-05,4.96934]
[1776429199207,41.43,75835.39,0.0,0.96642,3e-05,4.96934]
[1776429199423,41.43,75835.39,0.0,0.96642,3e-05,4.96934]
[1776429199440,41.43,75835.39,0.0,0.96642,3e-05,4.96934]
[1776429199480,41.43,75835.28,0.0,0.96642,3e-05,4.96984]
[1776429204619,41.43,75840.0,0.0,0.96654,3e-05,4.95487]
[1776429205844,41.43,75840.0,0.0,0.96654,3e-05,4.95487]
[1776429205945,41.43,75840.0,0.0,0.96654,3e-05,4.95487]
[1776429205961,41.43,75840.0,0.0,0.96654,3e-05,4.95487]
[1776429206190,41.43,75840.0,0.0,0.96654,3e-05,4.95487]
[1776429206271,41.43,75842.61,0.0,0.96661,3e-05,4.9466]
[1776429210661,41.43,75837.02,0.0,0.96646,3e-05,4.96499]
[1776429212497,41.43,75837.02,0.0,0.96646,3e-05,4.96499]
[1776429212547,41.43,75834.43,0.0,0.96641,3e-05,4.97088]
[1776429212690,41.43,75834.43,0.0,0.96641,3e-05,4.97088]
[1776429214610,41.43,75833.13,0.0,0.96637,3e-05,4.97514]
[1776429214698,41.43,75833.13,0.0,0.96637,3e-05,4.97514]
[1776429216704,41.43,75828.57,0.0,0.96624,3e-05,4.99006]
[1776429219168,41.43,75826.32,0.0,0.96618,3e-05,4.99743]
[1776429219203,41.43,75826.32,0.0,0.96618,3e-05,4.99743]
[1776429219218,41.43,75826.32,0.0,0.96618,3e-05,4.99743]
[1776429219444,41.43,75826.32,0.0,0.96618,3e-05,4.99743]
[1776429219538,41.43,75825.62,0.0,0.96616,3e-05,4.99972]
[1776429224760,41.43,75823.69,0.0,0.96611,3e-05,5.00605]
[1776429226774,41.43,75819.09,0.0,0.96598,3e-05,5.02105]
[1776429228009,41.43,75819.09,0.0,0.96598,3e-05,5.02105]
[1776429228024,41.43,75819.09,0.0,0.96598,3e-05,5.02105]
[1776429228197,41.43,75819.09,0.0,0.96598,3e-05,5.02105]
[1776429228298,41.43,75822.69,0.0,0.96608,3e-05,5.00931]
[1776429233824,41.43,75828.51,0.0,0.96624,3e-05,4.99047]
[1776429235391,41.43,75828.51,0.0,0.96624,3e-05,4.99047]
[1776429235439,41.43,75828.51,0.0,0.96624,3e-05,4.99047]
[1776429235447,41.43,75828.51,0.0,0.96624,3e-05,4.99047]
[1776429235540,41.43,75831.35,0.0,0.96632,3e-05,4.9813]
[1776429235698,41.43,75831.35,0.0,0.96632,3e-05,4.9813]
[1776429240256,41.43,75827.66,0.0,0.96622,3e-05,4.99344]
[1776429240440,41.43,75827.66,0.0,0.96622,3e-05,4.99344]
[1776429240500,41.43,75825.45,0.0,0.96616,3e-05,5.00064]
[1776429241884,41.43,75830.33,0.0,0.96629,3e-05,4.98483]
[1776429242889,41.43,75836.33,0.0,0.96645,3e-05,4.96545]
[1776429243843,41.43,75836.33,0.0,0.96645,3e-05,4.96545]
[1776429243917,41.43,75836.33,0.0,0.96645,3e-05,4.96545]
[1776429243944,41.43,75836.33,0.0,0.96645,3e-05,4.96545]
[1776429244009,41.43,75836.35,0.0,0.96645,3e-05,4.96546]
[1776429244903,41.43,75832.35,0.0,0.96634,3e-05,4.97847]
[1776429246997,41.43,75830.29,0.0,0.96629,3e-05,4.9852]
[1776429247007,41.43,75830.29,0.0,0.96629,3e-05,4.9852]
[1776429247201,41.43,75830.29,0.0,0.96629,3e-05,4.9852]
[1776429247301,41.43,75833.46,0.0,0.96637,3e-05,4.97497]
[1776429248935,41.43,75838.66,0.0,0.96651,3e-05,4.95828]
[1776429249998,41.43,75838.66,0.0,0.96651,3e-05,4.95828]
[1776429250063,41.43,75838.66,0.0,0.96651,3e-05,4.95828]
[1776429250197,41.43,75838.66,0.0,0.96651,3e-05,4.95828]
[1776429250297,41.43,75841.57,0.0,0.96659,3e-05,4.94897]
[1776429255356,41.43,75843.04,0.0,0.96663,3e-05,4.94464]
[1776429255418,41.43,75843.04,0.0,0.96663,3e-05,4.94464]
[1776429255443,41.43,75843.04,0.0,0.96663,3e-05,4.94464]
[1776429255514,41.43,75842.1,0.0,0.9666,3e-05,4.94777]
[1776429261019,41.43,75841.4,0.0,0.96658,3e-05,4.95059]
[1776429261761,41.43,75841.4,0.0,0.96658,3e-05,4.95059]
[1776429261854,41.43,75841.4,0.0,0.96658,3e-05,4.95059]
[1776429261939,41.43,75841.4,0.0,0.96658,3e-05,4.95059]
[1776429262025,41.43,75843.36,0.0,0.96663,3e-05,4.94436]
[1776429264039,41.44,75848.42,0.0,0.96676,3e-05,4.92828]
[1776429268068,41.44,75861.66,0.0,0.96711,3e-05,4.88622]
[1776429269075,41.44,75873.67,0.0,0.96743,3e-05,4.84826]
[1776429270082,41.44,75870.29,0.0,0.96734,3e-05,4.85927]
[1776429271089,41.44,75865.89,0.0,0.96724,3e-05,4.87093]
[1776429275428,41.44,75865.83,0.0,0.96723,3e-05,4.87178]
[1776429275444,41.44,75865.83,0.0,0.96723,3e-05,4.87178]
[1776429275527,41.44,75864.59,0.0,0.96719,3e-05,4.87596]
[1776429275660,41.44,75864.59,0.0,0.96719,3e-05,4.87596]
[1776429275698,41.44,75864.59,0.0,0.96719,3e-05,4.87596]
[1776429280152,41.44,75858.97,0.0,0.96704,3e-05,4.8949]
[1776429281161,41.44,75852.7,0.0,0.96687,3e-05,4.91517]
[1776429282166,41.44,75843.62,0.0,0.96662,3e-05,4.9445]
[1776429283172,41.44,75837.11,0.0,0.96645,3e-05,4.9656]
[1776429284754,41.44,75837.58,0.0,0.96646,3e-05,4.96414]
[1776429284858,41.44,75837.58,0.0,0.96646,3e-05,4.96414]
[1776429284939,41.44,75837.58,0.0,0.96646,3e-05,4.96414]
[1776429285187,41.44,75837.26,0.0,0.96645,3e-05,4.96523]
[1776429288687,41.45,75839.73,0.0,0.96651,3e-05,4.95746]
[1776429288741,41.45,75839.73,0.0,0.96651,3e-05,4.95746]
[1776429288949,41.45,75839.73,0.0,0.96651,3e-05,4.95746]
[1776429289214,41.45,75839.62,0.0,0.96651,3e-05,4.95789]
[1776429292963,41.45,75838.14,0.0,0.96647,3e-05,4.96287]
[1776429293095,41.45,75838.14,0.0,0.96647,3e-05,4.96287]
[1776429293196,41.45,75838.14,0.0,0.96647,3e-05,4.96287]
[1776429293244,41.45,75839.18,0.0,0.9665,3e-05,4.95958]
[1776429297271,41.45,75843.41,0.0,0.96661,3e-05,4.94624]
[1776429299284,41.45,75837.52,0.0,0.96645,3e-05,4.96542]
[1776429301031,41.45,75834.76,0.0,0.96637,3e-05,4.97441]
[1776429301043,41.45,75834.76,0.0,0.96637,3e-05,4.97441]
[1776429301200,41.45,75834.76,0.0,0.96637,3e-05,4.97441]
[1776429301299,41.45,75832.25,0.0,0.9663,3e-05,4.98258]
[1776429303313,41.45,75828.25,0.0,0.96619,3e-05,4.9956]
[1776429307753,41.45,75828.01,0.0,0.96619,3e-05,4.99642]
[1776429307911,41.45,75828.01,0.0,0.96619,3e-05,4.99642]
[1776429307938,41.45,75828.01,0.0,0.96619,3e-05,4.99642]
[1776429308348,41.45,75827.78,0.0,0.96618,3e-05,4.99718]
[1776429309355,41.45,75819.31,0.0,0.96595,3e-05,5.02475]
[1776429310362,41.45,75815.18,0.0,0.96584,3e-05,5.03819]
[1776429315396,41.45,75818.58,0.0,0.96593,3e-05,5.02682]
[1776429316813,41.45,75816.39,0.0,0.96587,3e-05,5.03392]
[1776429316939,41.45,75816.39,0.0,0.96587,3e-05,5.03392]
[1776429317030,41.45,75816.39,0.0,0.96587,3e-05,5.03392]
[1776429317203,41.45,75816.39,0.0,0.96587,3e-05,5.03392]
[1776429317411,41.45,75816.29,0.0,0.96587,3e-05,5.0342]
[1776429320432,41.45,75809.97,0.0,0.9657,3e-05,5.05469]
[1776429321679,41.45,75809.97,0.0,0.9657,3e-05,5.05469]
[1776429321692,41.45,75809.97,0.0,0.9657,3e-05,5.05469]
[1776429324465,41.45,75815.58,0.0,0.96585,3e-05,5.03605]
[1776429325439,41.45,75815.58,0.0,0.96585,3e-05,5.03605]
[1776429325473,41.45,75813.26,0.0,0.96579,3e-05,5.04358]
[1776429330508,41.44,75812.23,0.0,0.96576,3e-05,5.04663]
[1776429332522,41.44,75821.96,0.0,0.96605,3e-05,5.01211]
[1776429333524,41.44,75821.96,0.0,0.96605,3e-05,5.01211]
[1776429333700,41.44,75821.96,0.0,0.96605,3e-05,5.01211]
[1776429333529,41.44,75824.79,0.0,0.96613,3e-05,5.0029]
[1776429333976,41.44,75824.79,0.0,0.96613,3e-05,5.0029]
[1776429334194,41.44,75824.79,0.0,0.96613,3e-05,5.0029]
[1776429334536,41.44,75824.96,0.0,0.96613,3e-05,5.00235]
[1776429338564,41.44,75829.13,0.0,0.96624,3e-05,4.98885]
[1776429338780,41.44,75829.13,0.0,0.96624,3e-05,4.98885]
[1776429338938,41.44,75829.13,0.0,0.96624,3e-05,4.98885]
[1776429343599,41.44,75821.18,0.0,0.96603,3e-05,5.01475]
[1776429344299,41.44,75821.18,0.0,0.96603,3e-05,5.01475]
[1776429344446,41.44,75821.18,0.0,0.96603,3e-05,5.01475]
[1776429344606,41.44,75813.62,0.0,0.96582,3e-05,5.03937]
[1776429344815,41.44,75813.62,0.0,0.96582,3e-05,5.03937]
[1776429344938,41.44,75813.62,0.0,0.96582,3e-05,5.03937]
[1776429345612,41.44,75814.65,0.0,0.96585,3e-05,5.03594]
[1776429348824,41.44,75815.33,0.0,0.96587,3e-05,5.03352]
[1776429348942,41.44,75815.33,0.0,0.96587,3e-05,5.03352]
[1776429351655,41.44,75820.2,0.0,0.966,3e-05,5.01745]
[1776429352662,41.44,75825.36,0.0,0.96615,3e-05,5.00063]
[1776429353299,41.44,75825.36,0.0,0.96615,3e-05,5.00063]
[1776429353438,41.44,75825.36,0.0,0.96615,3e-05,5.00063]
[1776429353709,41.44,75825.36,0.0,0.96615,3e-05,5.00063]
[1776429353669,41.44,75832.62,0.0,0.96634,3e-05,4.97708]
[1776429353940,41.44,75832.62,0.0,0.96634,3e-05,4.97708]
[1776429354676,41.44,75831.86,0.0,0.96632,3e-05,4.97957]
[1776429355683,41.44,75826.58,0.0,0.96618,3e-05,4.99672]
[1776429356698,41.44,75826.58,0.0,0.96618,3e-05,4.99672]
[1776429356942,41.44,75823.28,0.0,0.96609,3e-05,5.00746]
[1776429358707,41.44,75808.6,0.0,0.96569,3e-05,5.05533]
[1776429359714,41.44,75803.16,0.0,0.96554,3e-05,5.07312]
[1776429360315,41.44,75803.16,0.0,0.96554,3e-05,5.07312]
[1776429360441,41.44,75803.16,0.0,0.96554,3e-05,5.07312]
[1776429360721,41.44,75800.65,0.0,0.96547,3e-05,5.08126]
[1776429360801,41.44,75800.65,0.0,0.96547,3e-05,5.08126]
[1776429360940,41.44,75800.65,0.0,0.96547,3e-05,5.08126]
[1776429361728,41.44,75796.88,0.0,0.96536,3e-05,5.09353]
[1776429364663,41.44,75798.77,0.0,0.96542,3e-05,5.08716]
[1776429364692,41.44,75798.77,0.0,0.96542,3e-05,5.08716]
[1776429363746,41.44,75806.74,0.0,0.96564,3e-05,5.06084]
[1776429365760,41.44,75806.84,0.0,0.96564,3e-05,5.06026]
[1776429367716,41.44,75806.84,0.0,0.96564,3e-05,5.06026]
[1776429367945,41.44,75804.08,0.0,0.96557,3e-05,5.06921]
[1776429368362,41.44,75804.08,0.0,0.96557,3e-05,5.06921]
[1776429368438,41.44,75804.08,0.0,0.96557,3e-05,5.06921]
[1776429368506,41.44,75800.62,0.0,0.96547,3e-05,5.08034]
[1776429372315,41.44,75798.72,0.0,0.96542,3e-05,5.0863]
[1776429372446,41.44,75798.72,0.0,0.96542,3e-05,5.0863]
[1776429372522,41.44,75797.32,0.0,0.96539,3e-05,5.09062]
[1776429375254,41.44,75796.05,0.0,0.96535,3e-05,5.09464]
[1776429375446,41.44,75796.05,0.0,0.96535,3e-05,5.09464]
[1776429378336,41.44,75795.63,0.0,0.96535,3e-05,5.09556]
[1776429378442,41.44,75795.63,0.0,0.96535,3e-05,5.09556]
[1776429378542,41.44,75795.91,0.0,0.96536,3e-05,5.09431]
[1776429382303,41.44,75797.25,0.0,0.9654,3e-05,5.08941]
[1776429382437,41.44,75797.25,0.0,0.9654,3e-05,5.08941]
[1776429385612,41.43,75794.76,0.0,0.96533,3e-05,5.09713]
[1776429385694,41.43,75794.76,0.0,0.96533,3e-05,5.09713]
[1776429385661,41.43,75789.89,0.0,0.9652,3e-05,5.11302]
[1776429386099,41.43,75789.89,0.0,0.9652,3e-05,5.11302]
[1776429386189,41.43,75789.89,0.0,0.9652,3e-05,5.11302]
[1776429386293,41.43,75785.88,0.0,0.96509,3e-05,5.12607]
[1776429387008,41.43,75776.36,0.0,0.96482,3e-05,5.15761]
[1776429387914,41.43,75769.34,0.0,0.96463,3e-05,5.18047]
[1776429389745,41.43,75769.34,0.0,0.96463,3e-05,5.18047]
[1776429390789,41.43,75766.56,0.0,0.96455,3e-05,5.1891]
[1776429391090,41.43,75766.56,0.0,0.96455,3e-05,5.1891]
[1776429392968,41.43,75767.8,0.0,0.96461,3e-05,5.1816]
[1776429393195,41.43,75767.8,0.0,0.96461,3e-05,5.1816]
[1776429393297,41.43,75767.76,0.0,0.96461,3e-05,5.18141]
[1776429395063,41.43,75764.78,0.0,0.96453,3e-05,5.19102]
[1776429395200,41.43,75764.78,0.0,0.96453,3e-05,5.19102]
[1776429396977,41.42,75757.75,0.0,0.96434,3e-05,5.21349]
[1776429397984,41.42,75751.65,0.0,0.96417,3e-05,5.23356]
[1776429398991,41.42,75747.97,0.0,0.96407,3e-05,5.24551]
[1776429403769,41.42,75749.6,0.0,0.96412,3e-05,5.23874]
[1776429403937,41.42,75746.17,0.0,0.96403,3e-05,5.24984]
[1776429404788,41.42,75749.32,0.0,0.96412,3e-05,5.23881]
[1776429404949,41.42,75749.32,0.0,0.96412,3e-05,5.23881]
[1776429405033,41.42,75749.96,0.0,0.96414,3e-05,5.23624]
[1776429409061,41.41,75743.96,0.0,0.96399,3e-05,5.25471]
[1776429410067,41.41,75738.39,0.0,0.96383,3e-05,5.27303]
[1776429411075,41.41,75734.7,0.0,0.96373,3e-05,5.28501]
[1776429411953,41.41,75734.7,0.0,0.96373,3e-05,5.28501]
[1776429412197,41.41,75734.7,0.0,0.96373,3e-05,5.28501]
[1776429413752,41.41,75735.02,0.0,0.96374,3e-05,5.28343]
[1776429414139,41.41,75719.72,0.0,0.9633,3e-05,5.33431]
[1776429415146,41.4,75720.45,0.0,0.96333,3e-05,5.33124]
[1776429417121,41.4,75720.47,0.0,0.96334,3e-05,5.3306]
[1776429421189,41.4,75712.32,0.0,0.96312,3e-05,5.35552]
[1776429422196,41.39,75701.67,0.0,0.96281,3e-05,5.39134]
[1776429423203,41.39,75709.43,0.0,0.96305,3e-05,5.3641]
[1776429424210,41.39,75719.03,0.0,0.96333,3e-05,5.33075]
[1776429425217,41.39,75722.46,0.0,0.96344,3e-05,5.31852]
[1776429427232,41.39,75729.54,0.0,0.96365,3e-05,5.29343]
[1776429428237,41.39,75735.64,0.0,0.96383,3e-05,5.27229]
[1776429429465,41.39,75735.64,0.0,0.96383,3e-05,5.27229]
[1776429429708,41.39,75735.64,0.0,0.96383,3e-05,5.27229]
[1776429432372,41.38,75737.61,0.0,0.9639,3e-05,5.26424]
[1776429432437,41.38,75737.61,0.0,0.9639,3e-05,5.26424]
[1776429432471,41.38,75740.07,0.0,0.96398,3e-05,5.2555]
[1776429436294,41.38,75747.83,0.0,0.96421,3e-05,5.22767]
[1776429438070,41.38,75748.51,0.0,0.96424,3e-05,5.225]
[1776429438199,41.38,75748.51,0.0,0.96424,3e-05,5.225]
[1776429442794,41.37,75744.26,0.0,0.96413,3e-05,5.2377]
[1776429442796,41.37,75746.35,0.0,0.96419,3e-05,5.23028]
[1776429442939,41.37,75746.35,0.0,0.96419,3e-05,5.23028]
[1776429443426,41.37,75746.35,0.0,0.96419,3e-05,5.23028]
[1776429443439,41.37,75746.35,0.0,0.96419,3e-05,5.23028]
[1776429444350,41.37,75751.51,0.0,0.96435,3e-05,5.21219]
[1776429449385,41.36,75747.6,0.0,0.96425,3e-05,5.22344]
[1776429450952,41.36,75747.67,0.0,0.96426,3e-05,5.22282]
[1776429452308,41.36,75748.03,0.0,0.96429,3e-05,5.21853]
[1776429452439,41.36,75748.03,0.0,0.96429,3e-05,5.21853]
[1776429452530,41.36,75748.08,0.0,0.96429,3e-05,5.21798]
[1776429458449,41.36,75744.91,0.0,0.96422,3e-05,5.22637]
[1776429463483,41.35,75750.81,0.0,0.9644,3e-05,5.20468]
[1776429468519,41.35,75749.05,0.0,0.96437,3e-05,5.20881]
[1776429472547,41.34,75753.08,0.0,0.96449,3e-05,5.19392]
[1776429477582,41.34,75749.99,0.0,0.96442,3e-05,5.20259]
[1776429479597,41.34,75744.67,0.0,0.96427,3e-05,5.21973]
[1776429480604,41.34,75738.71,0.0,0.96411,3e-05,5.2394]
[1776429481611,41.34,75734.49,0.0,0.96399,3e-05,5.25321]
[1776429482617,41.33,75729.35,0.0,0.96384,3e-05,5.27013]
[1776429483625,41.33,75717.59,0.0,0.96351,3e-05,5.30953]
[1776429484632,41.33,75707.48,0.0,0.96321,3e-05,5.34344]
[1776429485639,41.33,75699.42,0.0,0.96298,3e-05,5.37042]
[1776429487190,41.33,75701.23,0.0,0.96304,3e-05,5.36359]
[1776429489198,41.33,75704.74,0.0,0.96315,3e-05,5.35036]
[1776429491559,41.32,75703.49,0.0,0.96313,3e-05,5.35345]
[1776429491691,41.32,75703.49,0.0,0.96313,3e-05,5.35345]
[1776429491768,41.32,75704.22,0.0,0.96315,3e-05,5.35036]
[1776429492688,41.32,75708.32,0.0,0.96328,3e-05,5.33577]
[1776429497723,41.31,75711.31,0.0,0.96339,3e-05,5.32284]
[1776429501206,41.31,75713.63,0.0,0.96347,3e-05,5.31336]
[1776429501750,41.31,75717.45,0.0,0.96359,3e-05,5.29986]
[1776429502484,41.31,75717.45,0.0,0.96359,3e-05,5.29986]
[1776429502699,41.31,75717.45,0.0,0.96359,3e-05,5.29986]
[1776429502758,41.31,75716.61,0.0,0.96357,3e-05,5.30222]
[1776429504773,41.3,75712.44,0.0,0.96345,3e-05,5.31539]
[1776429505660,41.3,75712.44,0.0,0.96345,3e-05,5.31539]
[1776429505689,41.3,75712.44,0.0,0.96345,3e-05,5.31539]
[1776429507203,41.3,75712.19,0.0,0.96345,3e-05,5.31521]
[1776429507794,41.3,75711.32,0.0,0.96343,3e-05,5.31766]
[1776429510815,41.3,75706.74,0.0,0.96331,3e-05,5.33172]
[1776429510971,41.3,75706.74,0.0,0.96331,3e-05,5.33172]
[1776429511192,41.3,75706.74,0.0,0.96331,3e-05,5.33172]
[1776429511822,41.3,75700.43,0.0,0.96315,3e-05,5.35]
[1776429513836,41.29,75691.72,0.0,0.9629,3e-05,5.3787]
[1776429514843,41.29,75684.53,0.0,0.96269,3e-05,5.40281]
[1776429515189,41.29,75684.53,0.0,0.96269,3e-05,5.40281]
[1776429515850,41.29,75685.17,0.0,0.96272,3e-05,5.39995]
[1776429517864,41.29,75680.26,0.0,0.96258,3e-05,5.41557]
[1776429519853,41.29,75683.18,0.0,0.96268,3e-05,5.40483]
[1776429519877,41.28,75680.91,0.0,0.96261,3e-05,5.41198]
[1776429519941,41.28,75680.91,0.0,0.96261,3e-05,5.41198]
[1776429520884,41.28,75681.54,0.0,0.96264,3e-05,5.40915]
[1776429525071,41.28,75680.1,0.0,0.96261,3e-05,5.41212]
[1776429525198,41.28,75680.1,0.0,0.96261,3e-05,5.41212]
[1776429527935,41.27,75688.72,0.0,0.96289,3e-05,5.37976]
[1776429529649,41.27,75688.72,0.0,0.96289,3e-05,5.37976]
[1776429529702,41.27,75688.72,0.0,0.96289,3e-05,5.37976]
[1776429529750,41.25,75691.47,0.0,0.96303,3e-05,5.36319]
[1776429530747,41.25,75691.47,0.0,0.96303,3e-05,5.36319]
[1776429530936,41.25,75688.51,0.0,0.96295,3e-05,5.37275]
[1776429534847,41.25,75687.96,0.0,0.96294,3e-05,5.37343]
[1776429534942,41.25,75687.84,0.0,0.96295,3e-05,5.37264]
[1776429535064,41.25,75687.84,0.0,0.96295,3e-05,5.37264]
[1776429535197,41.25,75687.84,0.0,0.96295,3e-05,5.37264]
[1776429535285,41.24,75688.9,0.0,0.96299,3e-05,5.3684]
[1776429539014,41.24,75685.68,0.0,0.96291,3e-05,5.37769]
[1776429540022,41.24,75681.88,0.0,0.9628,3e-05,5.39016]
[1776429541029,41.24,75685.73,0.0,0.96292,3e-05,5.37631]
[1776429542036,41.23,75690.8,0.0,0.96307,3e-05,5.35827]
[1776429543043,41.23,75697.75,0.0,0.96328,3e-05,5.33387]
[1776429544050,41.23,75703.05,0.0,0.96345,3e-05,5.31467]
[1776429545057,41.23,75710.76,0.0,0.96367,3e-05,5.28843]
[1776429546064,41.23,75719.27,0.0,0.96393,3e-05,5.25861]
[1776429547073,41.23,75720.15,0.0,0.96396,3e-05,5.25523]
[1776429551100,41.22,75716.46,0.0,0.96386,3e-05,5.26613]
[1776429552108,41.22,75711.72,0.0,0.96373,3e-05,5.2818]
[1776429554905,41.22,75712.01,0.0,0.96374,3e-05,5.28038]
[1776429554940,41.22,75712.01,0.0,0.96374,3e-05,5.28038]
[1776429554122,41.22,75715.15,0.0,0.96384,3e-05,5.2693]
[1776429557157,41.22,75715.01,0.0,0.96384,3e-05,5.26897]
[1776429557201,41.22,75715.01,0.0,0.96384,3e-05,5.26897]
[1776429557295,41.22,75711.18,0.0,0.96373,3e-05,5.28156]
[1776429559157,41.22,75706.78,0.0,0.96361,3e-05,5.29566]
[1776429561841,41.21,75707.16,0.0,0.96363,3e-05,5.29391]
[1776429561935,41.21,75707.16,0.0,0.96363,3e-05,5.29391]
[1776429561942,41.21,75707.29,0.0,0.96363,3e-05,5.29303]
[1776429563805,41.21,75705.56,0.0,0.96359,3e-05,5.29847]
[1776429563937,41.21,75705.56,0.0,0.96359,3e-05,5.29847]
[1776429566206,41.21,75701.16,0.0,0.96347,3e-05,5.31165]
[1776429571537,41.2,75703.02,0.0,0.96354,3e-05,5.30344]
[1776429571685,41.2,75703.02,0.0,0.96354,3e-05,5.30344]
[1776429571745,41.2,75697.76,0.0,0.96341,3e-05,5.31821]
[1776429572248,41.2,75692.34,0.0,0.96326,3e-05,5.33626]
[1776429573255,41.2,75688.64,0.0,0.96315,3e-05,5.34843]
[1776429575602,41.2,75686.12,0.0,0.96308,3e-05,5.35654]
[1776429575659,41.2,75686.12,0.0,0.96308,3e-05,5.35654]
[1776429576275,41.2,75681.82,0.0,0.96296,3e-05,5.37023]
[1776429577282,41.19,75676.62,0.0,0.96281,3e-05,5.38756]
[1776429579297,41.19,75680.52,0.0,0.96294,3e-05,5.37294]
[1776429580276,41.19,75680.52,0.0,0.96294,3e-05,5.37294]
[1776429580438,41.19,75680.52,0.0,0.96294,3e-05,5.37294]
[1776429580455,41.19,75682.2,0.0,0.96299,3e-05,5.36659]
[1776429581361,41.19,75682.2,0.0,0.96299,3e-05,5.36659]
[1776429581445,41.19,75682.2,0.0,0.96299,3e-05,5.36659]
[1776429586698,41.18,75685.04,0.0,0.9631,3e-05,5.3541]
[1776429586942,41.18,75685.04,0.0,0.9631,3e-05,5.3541]
[1776429586799,41.18,75683.27,0.0,0.96305,3e-05,5.35963]
[1776429587352,41.18,75681.84,0.0,0.96302,3e-05,5.36399]
[1776429588351,41.18,75681.84,0.0,0.96302,3e-05,5.36399]
[1776429588442,41.18,75681.84,0.0,0.96302,3e-05,5.36399]
[1776429590374,41.18,75676.1,0.0,0.96286,3e-05,5.38199]
[1776429591381,41.17,75679.0,0.0,0.96295,3e-05,5.37141]
[1776429593371,41.17,75678.28,0.0,0.96293,3e-05,5.37331]
[1776429593435,41.17,75678.28,0.0,0.96293,3e-05,5.37331]
[1776429593813,41.17,75678.28,0.0,0.96293,3e-05,5.37331]
[1776429593937,41.17,75678.28,0.0,0.96293,3e-05,5.37331]
[1776429593910,41.17,75677.4,0.0,0.96291,3e-05,5.37575]
[1776429599437,41.14,75677.71,0.0,0.96304,3e-05,5.36078]
[1776429601151,41.14,75676.12,0.0,0.963,3e-05,5.36568]
[1776429601195,41.14,75676.12,0.0,0.963,3e-05,5.36568]
[1776429601451,41.13,75678.72,0.0,0.96308,3e-05,5.35616]
[1776429602997,41.13,75678.72,0.0,0.96308,3e-05,5.35616]
[1776429603210,41.13,75679.86,0.0,0.96312,3e-05,5.35168]
[1776429604662,41.13,75679.41,0.0,0.96311,3e-05,5.35267]
[1776429604692,41.13,75679.41,0.0,0.96311,3e-05,5.35267]
[1776429604710,41.13,75682.74,0.0,0.96321,3e-05,5.34067]
[1776429606988,41.13,75682.31,0.0,0.9632,3e-05,5.34214]
[1776429606989,41.13,75678.23,0.0,0.96309,3e-05,5.35507]
[1776429607196,41.13,75678.23,0.0,0.96309,3e-05,5.35507]
[1776429609898,41.13,75679.88,0.0,0.96315,3e-05,5.34826]
[1776429609944,41.13,75679.88,0.0,0.96315,3e-05,5.34826]
[1776429610830,41.12,75680.27,0.0,0.96316,3e-05,5.34636]
[1776429610936,41.12,75680.27,0.0,0.96316,3e-05,5.34636]
[1776429611001,41.12,75679.2,0.0,0.96314,3e-05,5.34949]
[1776429612498,41.12,75678.16,0.0,0.96311,3e-05,5.35251]
[1776429612692,41.12,75678.16,0.0,0.96311,3e-05,5.35251]
[1776429612793,41.12,75675.14,0.0,0.96303,3e-05,5.36233]
[1776429614548,41.12,75677.73,0.0,0.96311,3e-05,5.35228]
[1776429617874,41.11,75678.74,0.0,0.96315,3e-05,5.3477]
[1776429617936,41.11,75678.74,0.0,0.96315,3e-05,5.3477]
[1776429617942,41.11,75678.49,0.0,0.96315,3e-05,5.34801]
[1776429619377,41.11,75680.44,0.0,0.96321,3e-05,5.34076]
[1776429619441,41.11,75680.44,0.0,0.96321,3e-05,5.34076]
[1776429619583,41.11,75682.85,0.0,0.96329,3e-05,5.33195]
[1776429623611,41.1,75685.47,0.0,0.96338,3e-05,5.32087]
[1776429625110,41.1,75684.09,0.0,0.96334,3e-05,5.32508]
[1776429625196,41.1,75684.09,0.0,0.96334,3e-05,5.32508]
[1776429627889,41.1,75687.32,0.0,0.96345,3e-05,5.31244]
[1776429628647,41.1,75690.45,0.0,0.96355,3e-05,5.30123]
[1776429629235,41.1,75690.45,0.0,0.96355,3e-05,5.30123]
[1776429629442,41.1,75690.45,0.0,0.96355,3e-05,5.30123]
[1776429631193,41.1,75692.47,0.0,0.96362,3e-05,5.29337]
[1776429631668,41.09,75693.69,0.0,0.96367,3e-05,5.28601]
[1776429634003,41.09,75693.18,0.0,0.96366,3e-05,5.28729]
[1776429634192,41.09,75691.92,0.0,0.96363,3e-05,5.29113]
[1776429639724,41.09,75692.31,0.0,0.96366,3e-05,5.28703]
[1776429641580,41.08,75692.05,0.0,0.96366,3e-05,5.28746]
[1776429641700,41.08,75692.05,0.0,0.96366,3e-05,5.28746]
[1776429641918,41.08,75692.05,0.0,0.96366,3e-05,5.28746]
[1776429641935,41.08,75692.05,0.0,0.96366,3e-05,5.28746]
[1776429642019,41.08,75691.01,0.0,0.96363,3e-05,5.29055]
[1776429643752,41.08,75685.09,0.0,0.96347,3e-05,5.30985]
[1776429644381,41.08,75685.09,0.0,0.96347,3e-05,5.30985]
[1776429644439,41.08,75685.09,0.0,0.96347,3e-05,5.30985]
[1776429648786,41.08,75691.38,0.0,0.96367,3e-05,5.28589]
[1776429650100,41.07,75694.81,0.0,0.96378,3e-05,5.27374]
[1776429650475,41.07,75694.81,0.0,0.96378,3e-05,5.27374]
[1776429650801,41.07,75696.68,0.0,0.96383,3e-05,5.26695]
[1776429652372,41.07,75695.93,0.0,0.96382,3e-05,5.26908]
[1776429655837,41.07,75708.3,0.0,0.96419,3e-05,5.22542]
[1776429656844,41.07,75714.47,0.0,0.96437,3e-05,5.20422]
[1776429658354,41.07,75716.35,0.0,0.96443,3e-05,5.19756]
[1776429658537,41.07,75716.35,0.0,0.96443,3e-05,5.19756]
[1776429658858,41.07,75716.57,0.0,0.96444,3e-05,5.19653]
[1776429659795,41.07,75716.57,0.0,0.96444,3e-05,5.19653]
[1776429659865,41.06,75711.88,0.0,0.9643,3e-05,5.21206]
[1776429661879,41.06,75706.36,0.0,0.96415,3e-05,5.23008]
[1776429664745,41.06,75707.15,0.0,0.96418,3e-05,5.2267]
[1776429664796,41.06,75707.15,0.0,0.96418,3e-05,5.2267]
[1776429664936,41.06,75707.15,0.0,0.96418,3e-05,5.2267]
[1776429665037,41.06,75704.99,0.0,0.96412,3e-05,5.23368]
[1776429669145,41.06,75701.84,0.0,0.96404,3e-05,5.24293]
[1776429669190,41.06,75701.84,0.0,0.96404,3e-05,5.24293]
[1776429669200,41.06,75701.84,0.0,0.96404,3e-05,5.24293]
[1776429669436,41.06,75701.84,0.0,0.96404,3e-05,5.24293]
[1776429669937,41.06,75702.7,0.0,0.96407,3e-05,5.23964]
[1776429673582,41.05,75703.83,0.0,0.96411,3e-05,5.23477]
[1776429673692,41.05,75703.83,0.0,0.96411,3e-05,5.23477]
[1776429679000,41.05,75702.07,0.0,0.96407,3e-05,5.23866]
[1776429684041,41.04,75706.7,0.0,0.96422,3e-05,5.22132]
[1776429686054,41.04,75712.25,0.0,0.96439,3e-05,5.20196]
[1776429687808,41.04,75714.14,0.0,0.96444,3e-05,5.19531]
[1776429687944,41.04,75714.14,0.0,0.96444,3e-05,5.19531]
[1776429687962,41.04,75714.14,0.0,0.96444,3e-05,5.19531]
[1776429688068,41.04,75715.9,0.0,0.9645,3e-05,5.18911]
[1776429688201,41.04,75715.9,0.0,0.9645,3e-05,5.18911]
[1776429694110,41.04,75716.41,0.0,0.96454,3e-05,5.1832]
[1776429698138,41.04,75709.17,0.0,0.96434,3e-05,5.20664]
[1776429699422,41.04,75709.17,0.0,0.96434,3e-05,5.20664]
[1776429699448,41.04,75709.17,0.0,0.96434,3e-05,5.20664]
[1776429703065,41.03,75712.56,0.0,0.96445,3e-05,5.19436]
[1776429703196,41.03,75713.38,0.0,0.96447,3e-05,5.19132]
[1776429703393,41.03,75713.38,0.0,0.96447,3e-05,5.19132]
[1776429703441,41.03,75713.38,0.0,0.96447,3e-05,5.19132]
[1776429703495,41.03,75715.79,0.0,0.96454,3e-05,5.18269]
[1776429709215,41.03,75719.42,0.0,0.96466,3e-05,5.16934]
[1776429710840,41.03,75719.42,0.0,0.96466,3e-05,5.16934]
[1776429710942,41.03,75719.42,0.0,0.96466,3e-05,5.16934]
[1776429716653,41.03,75719.73,0.0,0.96468,3e-05,5.16684]
[1776429716691,41.03,75719.73,0.0,0.96468,3e-05,5.16684]
[1776429717710,41.02,75720.72,0.0,0.96471,3e-05,5.1633]
[1776429717939,41.02,75720.72,0.0,0.96471,3e-05,5.1633]
[1776429717972,41.02,75720.22,0.0,0.9647,3e-05,5.16479]
[1776429720292,41.02,75724.68,0.0,0.96483,3e-05,5.14923]
[1776429721301,41.02,75720.49,0.0,0.96471,3e-05,5.1633]
[1776429722308,41.02,75708.69,0.0,0.96437,3e-05,5.20269]
[1776429723194,41.02,75708.69,0.0,0.96437,3e-05,5.20269]
[1776429723450,41.02,75708.69,0.0,0.96437,3e-05,5.20269]
[1776429723482,41.02,75703.64,0.0,0.96423,3e-05,5.21951]
[1776429727050,41.02,75703.56,0.0,0.96423,3e-05,5.21949]
[1776429727199,41.02,75703.65,0.0,0.96424,3e-05,5.2186]
[1776429727343,41.02,75704.21,0.0,0.96426,3e-05,5.21641]
[1776429732378,41.01,75701.94,0.0,0.9642,3e-05,5.22261]
[1776429735399,41.01,75696.83,0.0,0.96406,3e-05,5.23903]
[1776429737921,41.01,75698.68,0.0,0.96412,3e-05,5.23241]
[1776429737944,41.01,75698.68,0.0,0.96412,3e-05,5.23241]
[1776429743474,41.01,75701.59,0.0,0.96422,3e-05,5.22096]
[1776429743688,41.01,75701.59,0.0,0.96422,3e-05,5.22096]
[1776429743715,41.01,75701.59,0.0,0.96422,3e-05,5.22096]
[1776429743935,41.01,75701.59,0.0,0.96422,3e-05,5.22096]
[1776429744036,41.01,75701.97,0.0,0.96423,3e-05,5.21904]
[1776429747483,41.0,75710.2,0.0,0.96448,3e-05,5.18998]
[1776429749096,41.0,75710.2,0.0,0.96448,3e-05,5.18998]
[1776429749141,41.0,75720.14,0.0,0.96477,3e-05,5.15625]
[1776429749192,41.0,75720.14,0.0,0.96477,3e-05,5.15625]
[1776429749497,41.0,75722.12,0.0,0.96483,3e-05,5.1494]
[1776429750504,41.0,75726.79,0.0,0.96496,3e-05,5.13355]
[1776429751538,41.0,75740.13,0.0,0.96535,3e-05,5.08634]
[1776429752536,41.0,75748.74,0.0,0.9656,3e-05,5.05749]
[1776429753543,41.0,75758.7,0.0,0.96588,3e-05,5.02452]
[1776429754549,41.0,75758.71,0.0,0.96588,3e-05,5.02452]
[1776429755557,41.0,75754.68,0.0,0.96576,3e-05,5.03785]
[1776429756564,41.0,75750.15,0.0,0.96564,3e-05,5.05284]
[1776429757571,41.0,75745.98,0.0,0.96552,3e-05,5.06664]
[1776429758578,41.0,75740.0,0.0,0.96535,3e-05,5.08646]
[1776429762741,41.0,75741.6,0.0,0.9654,3e-05,5.08089]
[1776429762940,41.0,75741.6,0.0,0.9654,3e-05,5.08089]
[1776429764408,41.0,75741.71,0.0,0.96541,3e-05,5.08037]
[1776429764438,41.0,75741.71,0.0,0.96541,3e-05,5.08037]
[1776429764622,41.0,75740.1,0.0,0.96536,3e-05,5.08565]
[1776429770050,41.0,75741.31,0.0,0.9654,3e-05,5.08131]
[1776429770192,41.0,75741.52,0.0,0.9654,3e-05,5.08054]
[1776429775855,41.0,75739.32,0.0,0.96534,3e-05,5.0875]
[1776429775937,41.0,75739.32,0.0,0.96534,3e-05,5.0875]
[1776429777030,41.0,75738.69,0.0,0.96533,3e-05,5.08952]
[1776429777037,41.0,75738.23,0.0,0.96532,3e-05,5.09098]
[1776429777195,41.0,75738.23,0.0,0.96532,3e-05,5.09098]
[1776429781288,41.0,75738.64,0.0,0.96533,3e-05,5.08928]
[1776429781439,41.0,75738.64,0.0,0.96533,3e-05,5.08928]
[1776429784591,41.0,75735.65,0.0,0.96525,3e-05,5.09898]
[1776429784698,41.0,75735.65,0.0,0.96525,3e-05,5.09898]
[1776429784762,41.0,75734.17,0.0,0.96521,3e-05,5.10382]
[1776429789894,40.99,75732.71,0.0,0.96517,3e-05,5.10826]
[1776429789943,40.99,75732.71,0.0,0.96517,3e-05,5.10826]
[1776429791814,40.99,75726.62,0.0,0.965,3e-05,5.12824]
[1776429796849,40.99,75731.41,0.0,0.96514,3e-05,5.11152]
[1776429797558,40.99,75731.41,0.0,0.96514,3e-05,5.11152]
[1776429797696,40.99,75731.41,0.0,0.96514,3e-05,5.11152]
[1776429799578,40.99,75731.86,0.0,0.96516,3e-05,5.10979]
[1776429799699,40.99,75731.86,0.0,0.96516,3e-05,5.10979]
[1776429799870,40.99,75731.73,0.0,0.96515,3e-05,5.11011]
[1776429802974,40.99,75729.23,0.0,0.96508,3e-05,5.11824]
[1776429803192,40.99,75729.23,0.0,0.96508,3e-05,5.11824]
[1776429808089,40.99,75726.15,0.0,0.965,3e-05,5.12787]
[1776429808192,40.99,75726.15,0.0,0.965,3e-05,5.12787]
[1776429808123,40.99,75726.65,0.0,0.96502,3e-05,5.12606]
[1776429810884,40.99,75726.17,0.0,0.96501,3e-05,5.1274]
[1776429810936,40.99,75726.17,0.0,0.96501,3e-05,5.1274]
[1776429815982,40.99,75728.55,0.0,0.9651,3e-05,5.11606]
[1776429820655,40.98,75727.93,0.0,0.96508,3e-05,5.1177]
[1776429820688,40.98,75727.93,0.0,0.96508,3e-05,5.1177]
[1776429821017,40.98,75722.99,0.0,0.96494,3e-05,5.13413]
[1776429823008,40.98,75721.21,0.0,0.96489,3e-05,5.13996]
[1776429823199,40.98,75721.21,0.0,0.96489,3e-05,5.13996]
[1776429823031,40.98,75720.84,0.0,0.96488,3e-05,5.14106]
[1776429823603,40.98,75720.84,0.0,0.96488,3e-05,5.14106]
[1776429823691,40.98,75720.84,0.0,0.96488,3e-05,5.14106]
[1776429827390,40.98,75722.76,0.0,0.96494,3e-05,5.13409]
[1776429827508,40.98,75722.76,0.0,0.96494,3e-05,5.13409]
[1776429828749,40.98,75720.6,0.0,0.96488,3e-05,5.14121]
[1776429828937,40.98,75720.6,0.0,0.96488,3e-05,5.14121]
[1776429829074,40.98,75719.94,0.0,0.96487,3e-05,5.14329]
[1776429832987,40.98,75721.62,0.0,0.96492,3e-05,5.13726]
[1776429833193,40.98,75721.62,0.0,0.96492,3e-05,5.13726]
[1776429837733,40.98,75719.09,0.0,0.96485,3e-05,5.14506]
[1776429837935,40.98,75719.09,0.0,0.96485,3e-05,5.14506]
[1776429838136,40.98,75716.9,0.0,0.96479,3e-05,5.15227]
[1776429839975,40.98,75716.46,0.0,0.96478,3e-05,5.15359]
[1776429840188,40.98,75716.46,0.0,0.96478,3e-05,5.15359]
[1776429843180,40.98,75731.05,0.0,0.9652,3e-05,5.10402]
[1776429844187,40.98,75747.56,0.0,0.96566,3e-05,5.04903]
[1776429845194,40.98,75751.77,0.0,0.96578,3e-05,5.03509]
[1776429847208,40.98,75763.24,0.0,0.9661,3e-05,4.99731]
[1776429847456,40.98,75763.24,0.0,0.9661,3e-05,4.99731]
[1776429848215,40.98,75773.75,0.0,0.96639,3e-05,4.96291]
[1776429849222,40.98,75770.57,0.0,0.9663,3e-05,4.97347]
[1776429850196,40.98,75770.57,0.0,0.9663,3e-05,4.97347]
[1776429851236,40.98,75775.04,0.0,0.96642,3e-05,4.95908]
[1776429853817,40.98,75775.07,0.0,0.96642,3e-05,4.95926]
[1776429853939,40.98,75775.07,0.0,0.96642,3e-05,4.95926]
[1776429856742,40.98,75771.91,0.0,0.96633,3e-05,4.96991]
[1776429856943,40.98,75771.91,0.0,0.96633,3e-05,4.96991]
[1776429857040,40.99,75770.07,0.0,0.96626,3e-05,4.97866]
[1776429857582,40.99,75770.07,0.0,0.96626,3e-05,4.97866]
[1776429857687,40.99,75770.07,0.0,0.96626,3e-05,4.97866]
[1776429865067,41.0,75766.41,0.0,0.96611,3e-05,4.99574]
[1776429868438,41.0,75764.1,0.0,0.96604,3e-05,5.00462]
[1776429868692,41.0,75764.1,0.0,0.96604,3e-05,5.00462]
[1776429868792,41.0,75763.65,0.0,0.96602,3e-05,5.00628]
[1776429874397,41.0,75760.45,0.0,0.96595,3e-05,5.0146]
[1776429879432,41.01,75757.04,0.0,0.96582,3e-05,5.03003]
[1776429880440,41.01,75760.93,0.0,0.96593,3e-05,5.01726]
[1776429881447,41.01,75766.55,0.0,0.96608,3e-05,4.99884]
[1776429883461,41.01,75777.17,0.0,0.96637,3e-05,4.96425]
[1776429884721,41.01,75777.17,0.0,0.96637,3e-05,4.96425]
[1776429884947,41.01,75777.17,0.0,0.96637,3e-05,4.96425]
[1776429885044,41.02,75786.42,0.0,0.96663,3e-05,4.93422]
[1776429885475,41.02,75785.37,0.0,0.9666,3e-05,4.93785]
[1776429889045,41.02,75786.56,0.0,0.96662,3e-05,4.93438]
[1776429889198,41.02,75786.56,0.0,0.96662,3e-05,4.93438]
[1776429889266,41.02,75786.7,0.0,0.96663,3e-05,4.93414]
[1776429893960,41.02,75781.89,0.0,0.96649,3e-05,4.95078]
[1776429896137,41.02,75779.65,0.0,0.96642,3e-05,4.95826]
[1776429896197,41.02,75779.65,0.0,0.96642,3e-05,4.95826]
[1776429896238,41.02,75776.91,0.0,0.96635,3e-05,4.96738]
[1776429900581,41.02,75773.29,0.0,0.96624,3e-05,4.97988]
[1776429903046,41.02,75772.78,0.0,0.96623,3e-05,4.98167]
[1776429903191,41.02,75772.78,0.0,0.96623,3e-05,4.98167]
[1776429903271,41.02,75771.69,0.0,0.9662,3e-05,4.98536]
[1776429905020,41.02,75771.07,0.0,0.96618,3e-05,4.98751]
[1776429905215,41.02,75771.07,0.0,0.96618,3e-05,4.98751]
[1776429905616,41.02,75776.43,0.0,0.96632,3e-05,4.97017]
[1776429908578,41.02,75775.71,0.0,0.9663,3e-05,4.9728]
[1776429908687,41.02,75775.71,0.0,0.9663,3e-05,4.9728]
[1776429908789,41.02,75781.65,0.0,0.96646,3e-05,4.95352]
[1776429910133,41.02,75781.65,0.0,0.96646,3e-05,4.95352]
[1776429910198,41.02,75781.65,0.0,0.96646,3e-05,4.95352]
[1776429916350,41.03,75775.96,0.0,0.9663,3e-05,4.97305]
[1776429916440,41.03,75775.96,0.0,0.9663,3e-05,4.97305]
[1776429916693,41.03,75774.79,0.0,0.96627,3e-05,4.97714]
[1776429919967,41.03,75773.68,0.0,0.96623,3e-05,4.98103]
[1776429920191,41.03,75773.68,0.0,0.96623,3e-05,4.98103]
[1776429925756,41.03,75773.27,0.0,0.96622,3e-05,4.98322]
[1776429930110,41.03,75773.09,0.0,0.96621,3e-05,4.98417]
[1776429930203,41.03,75773.09,0.0,0.96621,3e-05,4.98417]
[1776429930242,41.03,75771.81,0.0,0.96617,3e-05,4.98848]
[1776429932093,41.03,75770.8,0.0,0.96614,3e-05,4.99191]
[1776429932199,41.03,75770.8,0.0,0.96614,3e-05,4.99191]
[1776429936833,41.03,75775.69,0.0,0.96629,3e-05,4.97386]
[1776429937380,41.03,75775.69,0.0,0.96629,3e-05,4.97386]
[1776429937437,41.03,75775.69,0.0,0.96629,3e-05,4.97386]
[1776429937840,41.03,75774.66,0.0,0.96626,3e-05,4.97737]
[1776429938945,41.03,75774.66,0.0,0.96626,3e-05,4.97737]
[1776429939191,41.03,75774.66,0.0,0.96626,3e-05,4.97737]
[1776429940861,41.03,75763.64,0.0,0.96595,3e-05,5.01391]
[1776429941867,41.03,75757.54,0.0,0.96578,3e-05,5.03409]
[1776429942391,41.03,75757.54,0.0,0.96578,3e-05,5.03409]
[1776429942440,41.03,75757.54,0.0,0.96578,3e-05,5.03409]
[1776429942875,41.03,75756.18,0.0,0.96574,3e-05,5.03861]
[1776429943994,41.03,75756.18,0.0,0.96574,3e-05,5.03861]
[1776429944202,41.03,75756.18,0.0,0.96574,3e-05,5.03861]
[1776429948917,41.04,75761.83,0.0,0.9659,3e-05,5.02013]
[1776429951151,41.04,75763.46,0.0,0.96594,3e-05,5.01481]
[1776429951196,41.04,75763.46,0.0,0.96594,3e-05,5.01481]
[1776429951252,41.04,75763.3,0.0,0.96594,3e-05,5.01539]
[1776429952939,41.04,75762.83,0.0,0.96593,3e-05,5.01699]
[1776429953191,41.04,75762.83,0.0,0.96593,3e-05,5.01699]
[1776429959343,41.04,75763.15,0.0,0.96593,3e-05,5.01619]
[1776429959371,41.04,75802.65,0.0,0.96701,3e-05,4.88734]
[1776429960020,41.04,75845.02,0.0,0.96814,3e-05,4.75173]
[1776429961086,41.04,75846.8,0.0,0.96819,3e-05,4.74634]
[1776429962178,41.04,75846.8,0.0,0.96819,3e-05,4.74634]
[1776429962281,41.04,75863.72,0.0,0.96863,3e-05,4.69299]
[1776429963077,41.04,75887.18,0.0,0.96923,3e-05,4.62021]
[1776429964063,41.04,75880.63,0.0,0.96905,3e-05,4.64112]
[1776429965078,41.04,75864.4,0.0,0.96864,3e-05,4.6918]
[1776429966079,41.04,75853.2,0.0,0.96834,3e-05,4.72763]
[1776429967231,41.04,75855.28,0.0,0.96839,3e-05,4.72158]
[1776429967622,41.04,75855.28,0.0,0.96839,3e-05,4.72158]
[1776429968094,41.04,75867.17,0.0,0.9687,3e-05,4.6847]
[1776429969213,41.04,75867.17,0.0,0.9687,3e-05,4.6847]
[1776429969313,41.05,75868.26,0.0,0.96872,3e-05,4.68186]
[1776429970108,41.05,75854.14,0.0,0.96835,3e-05,4.72685]
[1776429971115,41.05,75849.07,0.0,0.96821,3e-05,4.74338]
[1776429972122,41.05,75861.05,0.0,0.96852,3e-05,4.70606]
[1776429973130,41.05,75866.49,0.0,0.96866,3e-05,4.68897]
[1776429973435,41.05,75866.49,0.0,0.96866,3e-05,4.68897]
[1776429974137,41.05,75876.45,0.0,0.96891,3e-05,4.65891]
[1776429975145,41.05,75877.63,0.0,0.96893,3e-05,4.65585]
[1776429976152,41.06,75887.52,0.0,0.96918,3e-05,4.62567]
[1776429977308,41.06,75887.52,0.0,0.96918,3e-05,4.62567]
[1776429977161,41.06,75895.3,0.0,0.96938,3e-05,4.60155]
[1776429978207,41.06,75896.64,0.0,0.96941,3e-05,4.59741]
[1776429979235,41.06,75903.9,0.0,0.96959,3e-05,4.57566]
[1776429980242,41.06,75920.28,0.0,0.97,2e-05,4.52538]
[1776429981256,41.06,75920.37,0.0,0.97,2e-05,4.52582]
[1776429983271,41.06,75919.53,0.0,0.96996,2e-05,4.53006]
[1776429984278,41.07,75913.42,0.0,0.9698,3e-05,4.54961]
[1776429985285,41.07,75904.39,0.0,0.96957,3e-05,4.57819]
[1776429986292,41.07,75902.78,0.0,0.96952,3e-05,4.5839]
[1776429987299,41.07,75899.43,0.0,0.96943,3e-05,4.59499]
[1776429987707,41.07,75899.43,0.0,0.96943,3e-05,4.59499]
[1776429988306,41.07,75889.62,0.0,0.96918,3e-05,4.6261]
[1776429989313,41.07,75871.01,0.0,0.9687,3e-05,4.68481]
[1776429990320,41.08,75862.55,0.0,0.96847,3e-05,4.71194]
[1776429991443,41.08,75862.55,0.0,0.96847,3e-05,4.71194]
[1776429991326,41.08,75867.89,0.0,0.96862,3e-05,4.69312]
[1776429992334,41.08,75874.86,0.0,0.9688,3e-05,4.67184]
[1776429993341,41.08,75871.5,0.0,0.96871,3e-05,4.68294]
[1776429994349,41.08,75875.76,0.0,0.96881,3e-05,4.67017]
[1776429998378,41.09,75863.86,0.0,0.96849,3e-05,4.7098]
[1776429999384,41.09,75872.48,0.0,0.9687,3e-05,4.68327]
[1776430000394,41.09,75880.19,0.0,0.9689,3e-05,4.65917]
[1776430001402,41.09,75887.05,0.0,0.96907,3e-05,4.63897]
[1776430002446,41.09,75883.15,0.0,0.96896,3e-05,4.65175]
[1776430005464,41.1,75887.13,0.0,0.96905,3e-05,4.64119]
[1776430006471,41.1,75891.65,0.0,0.96916,3e-05,4.62778]
[1776430007502,41.1,75899.5,0.0,0.96936,3e-05,4.60412]
[1776430008959,41.1,75899.5,0.0,0.96936,3e-05,4.60412]
[1776430008993,41.11,75899.95,0.0,0.96936,3e-05,4.60412]
[1776430010694,41.11,75901.16,0.0,0.96939,3e-05,4.60038]
[1776430011273,41.11,75901.16,0.0,0.96939,3e-05,4.60038]
[1776430011337,41.11,75900.82,0.0,0.96937,3e-05,4.60214]
[1776430012517,41.11,75909.8,0.0,0.96959,3e-05,4.57586]
[1776430014887,41.11,75910.58,0.0,0.9696,3e-05,4.5742]
[1776430014936,41.12,75918.72,0.0,0.9698,3e-05,4.54995]
[1776430015542,41.12,75922.78,0.0,0.96989,2e-05,4.53832]
[1776430017556,41.12,75926.47,0.0,0.96997,2e-05,4.52868]
[1776430018619,41.12,75926.47,0.0,0.96997,2e-05,4.52868]
[1776430018749,41.12,75962.09,0.0,0.97084,2e-05,4.42167]
[1776430019579,41.12,75993.05,0.0,0.97159,2e-05,4.32946]
[1776430020978,41.13,75997.69,0.0,0.97169,2e-05,4.31655]
[1776430022130,41.13,75997.69,0.0,0.97169,2e-05,4.31655]
[1776430022133,41.13,75991.88,0.0,0.97155,2e-05,4.33463]
[1776430022915,41.13,75991.88,0.0,0.97155,2e-05,4.33463]
[1776430023474,41.13,75991.88,0.0,0.97155,2e-05,4.33463]
[1776430023479,41.13,75988.09,0.0,0.97145,2e-05,4.3463]
[1776430023660,41.13,75984.56,0.0,0.97136,2e-05,4.35718]
[1776430026208,41.13,75986.52,0.0,0.97141,2e-05,4.35175]
[1776430026284,41.13,75989.56,0.0,0.97147,2e-05,4.34355]
[1776430028698,41.14,75998.66,0.0,0.97168,2e-05,4.31749]
[1776430030712,41.14,76009.97,0.0,0.97194,2e-05,4.28516]
[1776430031755,41.14,76011.61,0.0,0.97198,2e-05,4.28086]
[1776430033150,41.14,76011.61,0.0,0.97198,2e-05,4.28086]
[1776430033213,41.14,76036.23,0.0,0.97255,2e-05,4.20968]
[1776430033743,41.14,76014.11,0.0,0.97203,2e-05,4.27469]
[1776430034762,41.14,76045.29,0.0,0.97275,2e-05,4.18468]
[1776430035813,41.14,76045.29,0.0,0.97275,2e-05,4.18468]
[1776430035878,41.14,76039.17,0.0,0.9726,2e-05,4.20248]
[1776430036770,41.15,76032.83,0.0,0.97245,2e-05,4.22147]
[1776430037777,41.15,76042.58,0.0,0.97267,2e-05,4.19388]
[1776430038784,41.16,76035.44,0.0,0.97247,2e-05,4.21936]
[1776430039792,41.16,76030.85,0.0,0.97236,2e-05,4.23312]
[1776430040799,41.16,76047.42,0.0,0.97274,2e-05,4.18562]
[1776430041821,41.16,76058.83,0.0,0.973,2e-05,4.15327]
[1776430042913,41.16,76058.83,0.0,0.973,2e-05,4.15327]
[1776430042955,41.18,76084.09,0.0,0.97353,2e-05,4.08628]
[1776430043838,41.18,76091.36,0.0,0.97369,2e-05,4.06593]
[1776430044841,41.18,76086.78,0.0,0.97358,2e-05,4.07914]
[1776430045838,41.18,76086.78,0.0,0.97358,2e-05,4.07914]
[1776430045848,41.19,76071.66,0.0,0.97322,2e-05,4.12528]
[1776430047959,41.2,76070.95,0.0,0.97318,2e-05,4.13026]
[1776430048017,41.2,76077.53,0.0,0.97333,2e-05,4.11176]
[1776430048803,41.2,76077.53,0.0,0.97333,2e-05,4.11176]
[1776430048872,41.2,76084.23,0.0,0.97346,2e-05,4.09493]
[1776430050886,41.22,76083.84,0.0,0.97341,2e-05,4.10124]
[1776430052194,41.22,76083.84,0.0,0.97341,2e-05,4.10124]
[1776430052203,41.23,76076.07,0.0,0.97321,2e-05,4.12619]
[1776430052900,41.23,76070.64,0.0,0.97309,2e-05,4.14166]
[1776430053906,41.24,76065.28,0.0,0.97295,2e-05,4.15925]
[1776430054914,41.25,76061.85,0.0,0.97283,2e-05,4.17472]
[1776430056929,41.3,76054.04,0.0,0.97253,2e-05,4.21287]
[1776430057936,41.32,76045.66,0.0,0.97225,2e-05,4.24741]
[1776430058949,41.35,76048.01,0.0,0.97223,2e-05,4.25023]
[1776430059950,41.37,76053.38,0.0,0.97228,2e-05,4.24365]
[1776430060957,41.38,76063.59,0.0,0.97251,2e-05,4.21508]
[1776430062971,41.38,76072.63,0.0,0.9727,2e-05,4.191]
[1776430063979,41.38,76079.01,0.0,0.97284,2e-05,4.17333]
[1776430064985,41.38,76080.04,0.0,0.97286,2e-05,4.17103]
[1776430065994,41.39,76084.98,0.0,0.97297,2e-05,4.15761]
[1776430068012,41.39,76093.48,0.0,0.97315,2e-05,4.13482]
[1776430069022,41.4,76079.67,0.0,0.97282,2e-05,4.17592]
[1776430070029,41.42,76066.52,0.0,0.97246,2e-05,4.22165]
[1776430071036,41.43,76059.47,0.0,0.97225,2e-05,4.24782]
[1776430072043,41.46,76054.92,0.0,0.97208,2e-05,4.27001]
[1776430074067,41.5,76058.64,0.0,0.97203,2e-05,4.27631]
[1776430075075,41.53,76065.36,0.0,0.97212,2e-05,4.26528]
[1776430077090,41.53,76076.93,0.0,0.97238,2e-05,4.23328]
[1776430078098,41.53,76088.11,0.0,0.97263,2e-05,4.20175]
[1776430079105,41.53,76091.7,0.0,0.9727,2e-05,4.19209]
[1776430080123,41.53,76098.93,0.0,0.97287,2e-05,4.17148]
[1776430081122,41.54,76102.65,0.0,0.97294,2e-05,4.16217]
[1776430082129,41.54,76112.84,0.0,0.97317,2e-05,4.13342]
[1776430083135,41.54,76111.73,0.0,0.97313,2e-05,4.13828]
[1776430084143,41.56,76100.58,0.0,0.97283,2e-05,4.17684]
[1776430085150,41.56,76097.18,0.0,0.97274,2e-05,4.18752]
[1776430086157,41.57,76090.03,0.0,0.97257,2e-05,4.20892]
[1776430087164,41.59,76084.87,0.0,0.97238,2e-05,4.23303]
[1776430088171,41.59,76091.13,0.0,0.97252,2e-05,4.21599]
[1776430089178,41.6,76094.45,0.0,0.97259,2e-05,4.20708]
[1776430090185,41.6,76112.76,0.0,0.973,2e-05,4.15497]
[1776430091192,41.6,76122.1,0.0,0.9732,2e-05,4.1298]
[1776430092262,41.6,76122.1,0.0,0.9732,2e-05,4.1298]
[1776430092305,41.6,76139.88,0.0,0.9736,2e-05,4.07989]
[1776430093213,41.6,76147.5,0.0,0.97376,2e-05,4.05906]
[1776430094220,41.6,76143.4,0.0,0.97367,2e-05,4.07077]
[1776430095919,41.6,76141.14,0.0,0.97362,2e-05,4.07735]
[1776430097951,41.62,76145.48,0.0,0.97367,2e-05,4.07048]
[1776430098248,41.64,76140.33,0.0,0.9735,2e-05,4.09285]
[1776430099255,41.66,76152.93,0.0,0.97372,2e-05,4.06525]
[1776430100263,41.66,76157.61,0.0,0.97382,2e-05,4.05252]
[1776430101269,41.66,76162.61,0.0,0.97392,2e-05,4.03896]
[1776430102440,41.66,76162.61,0.0,0.97392,2e-05,4.03896]
[1776430102514,41.66,76174.53,0.0,0.97418,2e-05,4.00637]
[1776430103283,41.66,76179.61,0.0,0.97429,2e-05,3.99278]
[1776430106259,41.68,76179.66,0.0,0.97425,2e-05,3.99697]
[1776430106304,41.68,76162.02,0.0,0.97387,2e-05,4.04603]
[1776430107311,41.68,76167.61,0.0,0.97399,2e-05,4.03086]
[1776430108318,41.68,76177.16,0.0,0.97419,2e-05,4.00486]
[1776430109325,41.69,76171.81,0.0,0.97405,2e-05,4.02332]
[1776430112283,41.69,76169.43,0.0,0.974,2e-05,4.02822]
[1776430112345,41.69,76163.54,0.0,0.97387,2e-05,4.04484]
[1776430113949,41.69,76162.48,0.0,0.97385,2e-05,4.04808]
[1776430114360,41.71,76158.39,0.0,0.97371,2e-05,4.06603]
[1776430115367,41.73,76154.44,0.0,0.97357,2e-05,4.08331]
[1776430116373,41.74,76150.71,0.0,0.97344,2e-05,4.09972]
[1776430117381,41.78,76147.18,0.0,0.97328,2e-05,4.1206]
[1776430118388,41.8,76141.82,0.0,0.97308,2e-05,4.14631]
[1776430119394,41.83,76146.64,0.0,0.97311,2e-05,4.14295]
[1776430121409,41.89,76158.96,0.0,0.97322,2e-05,4.12871]
[1776430122416,41.92,76161.47,0.0,0.9732,2e-05,4.13207]
[1776430125437,42.0,76165.8,0.0,0.97306,2e-05,4.15021]
[1776430126444,42.02,76161.15,0.0,0.97291,2e-05,4.16951]
[1776430127979,42.05,76162.55,0.0,0.97286,2e-05,4.17512]
[1776430128462,42.07,76171.3,0.0,0.97298,2e-05,4.15996]
[1776430129469,42.1,76173.98,0.0,0.97297,2e-05,4.16207]
[1776430130478,42.13,76178.3,0.0,0.97299,2e-05,4.15952]
[1776430131567,42.13,76178.3,0.0,0.97299,2e-05,4.15952]
[1776430132492,42.16,76173.21,0.0,0.97279,2e-05,4.18553]
[1776430133122,42.16,76173.21,0.0,0.97279,2e-05,4.18553]
[1776430134506,42.19,76158.8,0.0,0.97238,2e-05,4.23615]
[1776430135513,42.19,76153.07,0.0,0.97225,2e-05,4.25322]
[1776430136522,42.19,76147.1,0.0,0.97211,2e-05,4.271]
[1776430136711,42.19,76147.1,0.0,0.97211,2e-05,4.271]
[1776430138535,42.21,76138.08,0.0,0.97183,2e-05,4.3052]
[1776430138697,42.21,76138.08,0.0,0.97183,2e-05,4.3052]
[1776430141556,42.22,76134.31,0.0,0.97173,2e-05,4.31813]
[1776430142582,42.22,76125.94,0.0,0.97153,2e-05,4.34288]
[1776430143577,42.22,76117.79,0.0,0.97134,2e-05,4.3664]
[1776430144583,42.25,76106.93,0.0,0.97101,2e-05,4.40833]
[1776430145590,42.25,76097.4,0.0,0.97078,2e-05,4.43666]
[1776430146598,42.25,76092.3,0.0,0.97065,2e-05,4.45207]
[1776430148610,42.26,76085.18,0.0,0.97047,2e-05,4.47456]
[1776430150625,42.26,76098.45,0.0,0.97078,2e-05,4.43681]
[1776430151632,42.26,76099.58,0.0,0.9708,2e-05,4.43398]
[1776430152639,42.26,76105.21,0.0,0.97093,2e-05,4.41804]
[1776430156675,42.27,76100.66,0.0,0.97081,2e-05,4.43329]
[1776430159695,42.27,76104.79,0.0,0.97089,2e-05,4.42268]
[1776430160702,42.27,76100.38,0.0,0.97078,2e-05,4.43604]
[1776430161709,42.27,76094.91,0.0,0.97065,2e-05,4.45251]
[1776430163723,42.28,76092.3,0.0,0.97058,2e-05,4.46101]
[1776430164730,42.28,76081.9,0.0,0.97033,2e-05,4.49202]
[1776430165761,42.28,76073.38,0.0,0.97012,2e-05,4.51756]
[1776430166744,42.28,76077.18,0.0,0.97021,2e-05,4.50699]
[1776430167751,42.28,76083.61,0.0,0.97036,2e-05,4.48802]
[1776430168780,42.28,76084.59,0.0,0.97038,2e-05,4.48586]
[1776430170795,42.28,76089.12,0.0,0.97048,2e-05,4.47331]
[1776430172808,42.29,76094.59,0.0,0.97062,2e-05,4.45559]
[1776430173815,42.29,76100.82,0.0,0.97077,2e-05,4.43779]
[1776430175829,42.29,76104.7,0.0,0.97085,2e-05,4.4274]
[1776430176836,42.3,76120.46,0.0,0.97118,2e-05,4.38632]
[1776430177843,42.3,76125.54,0.0,0.9713,2e-05,4.37181]
[1776430178850,42.3,76117.54,0.0,0.97111,2e-05,4.39516]
[1776430179863,42.3,76129.12,0.0,0.97138,2e-05,4.36183]
[1776430180864,42.31,76141.82,0.0,0.97167,2e-05,4.32553]
[1776430182239,42.31,76141.82,0.0,0.97167,2e-05,4.32553]
[1776430182314,42.3,76144.64,0.0,0.97174,2e-05,4.31694]
[1776430186164,42.3,76145.95,0.0,0.97177,2e-05,4.31308]
[1776430186212,42.3,76139.06,0.0,0.97161,2e-05,4.33304]
[1776430191943,42.31,76154.65,0.0,0.97196,2e-05,4.29]
[1776430192949,42.31,76158.37,0.0,0.97204,2e-05,4.27919]
[1776430193955,42.31,76159.67,0.0,0.97207,2e-05,4.27532]
[1776430194963,42.31,76162.99,0.0,0.97215,2e-05,4.2661]
[1776430197984,42.31,76167.66,0.0,0.97225,2e-05,4.25278]
[1776430199579,42.31,76167.66,0.0,0.97225,2e-05,4.25278]
[1776430199693,42.31,76167.66,0.0,0.97225,2e-05,4.25278]
[1776430199631,42.31,76167.63,0.0,0.97225,2e-05,4.25298]
[1776430199998,42.31,76169.08,0.0,0.97229,2e-05,4.24887]
[1776430201855,42.31,76169.08,0.0,0.97229,2e-05,4.24887]
[1776430201006,42.31,76181.17,0.0,0.97256,2e-05,4.21478]
[1776430202157,42.31,76192.47,0.0,0.97281,2e-05,4.18334]
[1776430203022,42.31,76198.15,0.0,0.97293,2e-05,4.16793]
[1776430204031,42.31,76210.62,0.0,0.9732,2e-05,4.13328]
[1776430205295,42.31,76210.62,0.0,0.9732,2e-05,4.13328]
[1776430205298,42.31,76223.13,0.0,0.97348,2e-05,4.09879]
[1776430206044,42.31,76231.19,0.0,0.97365,2e-05,4.07677]
[1776430207446,42.31,76231.19,0.0,0.97365,2e-05,4.07677]
[1776430207511,42.31,76247.4,0.0,0.974,2e-05,4.03266]
[1776430208058,42.31,76250.95,0.0,0.97407,2e-05,4.02326]
[1776430211450,42.31,76250.53,0.0,0.97406,2e-05,4.02493]
[1776430211516,42.31,76245.52,0.0,0.97395,2e-05,4.03882]
[1776430212086,42.31,76231.71,0.0,0.97365,2e-05,4.07681]
[1776430213095,42.31,76220.89,0.0,0.97341,2e-05,4.10674]
[1776430214101,42.32,76211.31,0.0,0.9732,2e-05,4.13334]
[1776430215109,42.32,76208.12,0.0,0.97313,2e-05,4.14263]
[1776430217132,42.33,76201.54,0.0,0.97295,2e-05,4.1654]
[1776430219153,42.33,76210.74,0.0,0.97315,2e-05,4.13986]
[1776430220160,42.33,76213.57,0.0,0.97321,2e-05,4.13208]
[1776430222174,42.33,76225.09,0.0,0.97346,2e-05,4.10116]
[1776430223181,42.33,76239.35,0.0,0.97377,2e-05,4.06216]
[1776430224188,42.33,76234.82,0.0,0.97367,2e-05,4.07476]
[1776430225202,42.33,76221.11,0.0,0.97337,2e-05,4.11263]
[1776430226282,42.33,76221.11,0.0,0.97337,2e-05,4.11263]
[1776430226343,42.33,76193.8,0.0,0.97277,2e-05,4.1885]
[1776430227209,42.35,76167.58,0.0,0.97214,2e-05,4.26745]
[1776430228218,42.35,76146.05,0.0,0.97164,2e-05,4.32933]
[1776430229225,42.35,76117.26,0.0,0.97097,2e-05,4.41264]
[1776430229869,42.35,76117.26,0.0,0.97097,2e-05,4.41264]
[1776430230235,42.35,76116.33,0.0,0.97095,2e-05,4.41546]
[1776430231326,42.35,76116.33,0.0,0.97095,2e-05,4.41546]
[1776430231380,42.35,76138.97,0.0,0.97149,2e-05,4.34768]
[1776430232251,42.35,76180.12,0.0,0.97243,2e-05,4.2306]
[1776430233258,42.35,76189.18,0.0,0.97263,2e-05,4.20551]
[1776430234664,42.35,76189.18,0.0,0.97263,2e-05,4.20551]
[1776430234701,42.35,76187.77,0.0,0.9726,2e-05,4.2093]
[1776430236709,42.35,76185.41,0.0,0.97255,2e-05,4.21586]
[1776430236799,42.35,76176.47,0.0,0.97235,2e-05,4.24096]
[1776430237286,42.35,76175.2,0.0,0.97232,2e-05,4.24443]
[1776430239300,42.35,76170.57,0.0,0.97222,2e-05,4.25726]
[1776430240307,42.35,76184.86,0.0,0.97254,2e-05,4.21696]
[1776430241314,42.35,76194.1,0.0,0.97275,2e-05,4.19085]
[1776430241877,42.35,76194.1,0.0,0.97275,2e-05,4.19085]
[1776430242321,42.35,76190.55,0.0,0.97267,2e-05,4.20076]
[1776430243328,42.35,76195.14,0.0,0.97277,2e-05,4.18788]
[1776430244337,42.35,76190.89,0.0,0.97267,2e-05,4.19975]
[1776430245566,42.35,76190.89,0.0,0.97267,2e-05,4.19975]
[1776430245579,42.35,76188.5,0.0,0.97262,2e-05,4.20641]
[1776430246350,42.35,76179.95,0.0,0.97243,2e-05,4.23039]
[1776430247356,42.35,76171.6,0.0,0.97224,2e-05,4.25387]
[1776430248214,42.35,76171.6,0.0,0.97224,2e-05,4.25387]
[1776430248364,42.35,76169.27,0.0,0.97219,2e-05,4.26032]
[1776430249371,42.35,76163.06,0.0,0.97205,2e-05,4.27779]
[1776430252036,42.35,76164.07,0.0,0.97207,2e-05,4.27545]
[1776430252393,42.35,76158.68,0.0,0.97194,2e-05,4.29186]
[1776430253073,42.35,76158.68,0.0,0.97194,2e-05,4.29186]
[1776430253400,42.35,76154.07,0.0,0.97183,2e-05,4.30604]
[1776430256788,42.36,76155.14,0.0,0.97184,2e-05,4.30449]
[1776430256830,42.36,76153.14,0.0,0.97178,2e-05,4.31123]
[1776430257431,42.36,76149.85,0.0,0.9717,2e-05,4.32165]
[1776430257924,42.36,76149.85,0.0,0.9717,2e-05,4.32165]
[1776430258440,42.37,76150.2,0.0,0.9717,2e-05,4.32165]
[1776430259445,42.37,76153.53,0.0,0.97177,2e-05,4.31313]
[1776430261815,42.37,76155.41,0.0,0.97181,2e-05,4.30878]
[1776430261465,42.38,76147.01,0.0,0.9716,2e-05,4.33383]
[1776430262482,42.38,76120.15,0.0,0.97098,2e-05,4.41129]
[1776430263488,42.38,76105.72,0.0,0.97063,2e-05,4.45432]
[1776430264496,42.38,76101.1,0.0,0.97052,2e-05,4.46869]
[1776430265505,42.38,76101.75,0.0,0.97053,2e-05,4.46757]
[1776430267517,42.39,76097.86,0.0,0.97042,2e-05,4.48049]
[1776430268523,42.39,76092.4,0.0,0.97028,2e-05,4.49729]
[1776430269537,42.39,76082.58,0.0,0.97004,2e-05,4.527]
[1776430270541,42.39,76075.63,0.0,0.96987,2e-05,4.5483]
[1776430271548,42.39,76081.28,0.0,0.97,2e-05,4.53222]
[1776430274569,42.4,76075.63,0.0,0.96984,2e-05,4.55155]
[1776430275576,42.4,76066.75,0.0,0.96963,2e-05,4.57796]
[1776430276584,42.43,76054.54,0.0,0.96923,2e-05,4.62639]
[1776430277603,42.43,76049.65,0.0,0.96911,2e-05,4.64157]
[1776430278599,42.43,76039.13,0.0,0.96885,2e-05,4.67329]
[1776430279606,42.44,76036.5,0.0,0.96878,2e-05,4.68214]
[1776430280613,42.44,76030.14,0.0,0.96861,3e-05,4.70183]
[1776430281620,42.44,76035.1,0.0,0.96874,2e-05,4.68716]
[1776430282627,42.44,76041.11,0.0,0.96888,2e-05,4.66939]
[1776430283636,42.44,76034.72,0.0,0.96872,2e-05,4.68915]
[1776430285648,42.44,76042.0,0.0,0.96889,2e-05,4.66793]
[1776430286655,42.44,76047.63,0.0,0.96903,2e-05,4.65139]
[1776430288669,42.45,76040.67,0.0,0.96885,2e-05,4.67328]
[1776430289676,42.45,76033.88,0.0,0.96868,2e-05,4.69425]
[1776430290683,42.45,76026.62,0.0,0.96849,3e-05,4.71667]
[1776430295717,42.45,76027.97,0.0,0.96853,3e-05,4.71174]
[1776430299746,42.46,76038.58,0.0,0.96878,2e-05,4.68096]
[1776430300753,42.46,76058.29,0.0,0.96927,2e-05,4.62163]
[1776430301760,42.46,76073.35,0.0,0.96963,2e-05,4.57756]
[1776430302767,42.48,76080.15,0.0,0.96975,2e-05,4.56309]
[1776430305788,42.52,76081.24,0.0,0.96963,2e-05,4.57752]
[1776430307801,42.55,76075.43,0.0,0.9694,2e-05,4.60595]
[1776430310825,42.56,76080.78,0.0,0.96952,2e-05,4.59158]
[1776430312844,42.57,76092.65,0.0,0.96976,2e-05,4.56229]
[1776430313846,42.59,76097.48,0.0,0.96983,2e-05,4.55389]
[1776430316867,42.61,76096.9,0.0,0.96976,2e-05,4.56284]
[1776430317874,42.61,76087.28,0.0,0.96952,2e-05,4.59196]
[1776430318470,42.61,76087.28,0.0,0.96952,2e-05,4.59196]
[1776430318885,42.61,76083.83,0.0,0.96943,2e-05,4.60277]
[1776430319893,42.61,76075.02,0.0,0.96921,2e-05,4.62958]
[1776430320900,42.61,76065.45,0.0,0.96897,2e-05,4.65874]
[1776430321908,42.62,76048.46,0.0,0.96855,2e-05,4.71039]
[1776430322394,42.62,76048.46,0.0,0.96855,2e-05,4.71039]
[1776430322924,42.62,76039.2,0.0,0.96832,3e-05,4.73883]
[1776430323922,42.62,76034.46,0.0,0.96819,3e-05,4.75355]
[1776430324444,42.62,76034.46,0.0,0.96819,3e-05,4.75355]
[1776430327951,42.62,76040.45,0.0,0.96833,3e-05,4.73651]
[1776430328958,42.62,76047.84,0.0,0.96852,2e-05,4.71441]
[1776430329965,42.62,76055.45,0.0,0.9687,2e-05,4.69176]
[1776430330977,42.62,76066.57,0.0,0.96898,2e-05,4.65869]
[1776430331982,42.62,76070.99,0.0,0.96908,2e-05,4.64587]
[1776430332989,42.63,76064.4,0.0,0.96892,2e-05,4.66611]
[1776430335008,42.63,76068.73,0.0,0.96901,2e-05,4.65396]
[1776430337033,42.63,76063.15,0.0,0.96887,2e-05,4.67162]
[1776430338039,42.63,76058.45,0.0,0.96875,2e-05,4.68618]
[1776430341061,42.63,76063.95,0.0,0.96888,2e-05,4.6708]
[1776430342068,42.64,76073.21,0.0,0.9691,2e-05,4.64343]
[1776430343874,42.64,76073.21,0.0,0.9691,2e-05,4.64343]
[1776430343969,42.64,76075.25,0.0,0.96914,2e-05,4.63825]
[1776430346749,42.64,76075.03,0.0,0.96914,2e-05,4.63938]
[1776430346809,42.64,76084.59,0.0,0.96936,2e-05,4.61182]
[1776430347106,42.64,76093.58,0.0,0.96958,2e-05,4.5851]
[1776430348113,42.64,76093.52,0.0,0.96957,2e-05,4.58583]
[1776430349120,42.65,76089.79,0.0,0.96948,2e-05,4.59746]
[1776430350127,42.65,76086.09,0.0,0.96938,2e-05,4.609]
[1776430351673,42.65,76086.09,0.0,0.96938,2e-05,4.609]
[1776430351698,42.65,76083.53,0.0,0.96933,2e-05,4.6146]
[1776430352141,42.65,76091.18,0.0,0.96952,2e-05,4.59185]
[1776430353148,42.65,76096.94,0.0,0.96965,2e-05,4.57582]
[1776430355239,42.65,76096.94,0.0,0.96965,2e-05,4.57582]
[1776430354162,42.65,76105.57,0.0,0.96986,2e-05,4.55032]
[1776430355387,42.65,76110.08,0.0,0.96997,2e-05,4.53703]
[1776430356181,42.65,76109.52,0.0,0.96994,2e-05,4.53989]
[1776430357188,42.66,76105.27,0.0,0.96984,2e-05,4.55306]
[1776430359197,42.67,76106.16,0.0,0.96981,2e-05,4.55655]
[1776430359202,42.67,76110.37,0.0,0.96991,2e-05,4.54482]
[1776430360209,42.67,76118.69,0.0,0.9701,2e-05,4.52046]
[1776430361238,42.68,76126.98,0.0,0.9703,2e-05,4.49632]
[1776430362276,42.68,76126.98,0.0,0.9703,2e-05,4.49632]
[1776430362371,42.68,76134.22,0.0,0.97047,2e-05,4.47537]
[1776430363231,42.67,76148.48,0.0,0.97081,2e-05,4.43348]
[1776430364238,42.67,76155.84,0.0,0.97098,2e-05,4.4118]
[1776430365902,42.67,76155.84,0.0,0.97098,2e-05,4.4118]
[1776430365999,42.67,76158.81,0.0,0.97106,2e-05,4.40247]
[1776430366255,42.67,76162.19,0.0,0.97114,2e-05,4.39275]
[1776430367944,42.67,76162.19,0.0,0.97114,2e-05,4.39275]
[1776430368032,42.67,76165.83,0.0,0.97123,2e-05,4.38159]
[1776430370290,42.67,76160.77,0.0,0.97112,2e-05,4.39542]
[1776430375324,42.67,76159.25,0.0,0.97108,2e-05,4.39937]
[1776430376510,42.67,76153.64,0.0,0.97095,2e-05,4.41552]
[1776430378380,42.67,76150.94,0.0,0.97089,2e-05,4.42327]
[1776430378431,42.67,76153.4,0.0,0.97095,2e-05,4.41612]
[1776430379359,42.66,76148.7,0.0,0.97084,2e-05,4.42932]
[1776430382131,42.66,76147.37,0.0,0.97082,2e-05,4.43258]
[1776430381373,42.66,76150.89,0.0,0.9709,2e-05,4.42176]
[1776430382380,42.66,76156.94,0.0,0.97104,2e-05,4.40427]
[1776430384394,42.66,76151.87,0.0,0.97093,2e-05,4.41884]
[1776430385407,42.66,76159.16,0.0,0.9711,2e-05,4.3978]
[1776430386414,42.66,76165.43,0.0,0.97124,2e-05,4.37979]
[1776430388428,42.66,76161.55,0.0,0.97115,2e-05,4.39097]
[1776430390628,42.66,76162.7,0.0,0.97118,2e-05,4.38767]
[1776430390693,42.66,76162.7,0.0,0.97118,2e-05,4.38767]
[1776430390725,42.66,76164.96,0.0,0.97123,2e-05,4.3812]
[1776430392456,42.66,76159.14,0.0,0.9711,2e-05,4.39795]
[1776430394470,42.66,76154.44,0.0,0.97099,2e-05,4.41146]
[1776430397655,42.66,76155.03,0.0,0.971,2e-05,4.40971]
[1776430397693,42.66,76155.03,0.0,0.971,2e-05,4.40971]
[1776430400048,42.66,76155.0,0.0,0.971,2e-05,4.40975]
[1776430400109,42.66,76187.14,0.0,0.97174,2e-05,4.31836]
[1776430400512,42.66,76220.39,0.0,0.97249,2e-05,4.22453]
[1776430401520,42.66,76230.39,0.0,0.9727,2e-05,4.19714]
[1776430402765,42.66,76230.39,0.0,0.9727,2e-05,4.19714]
[1776430402793,42.66,76227.31,0.0,0.97264,2e-05,4.20568]
[1776430404147,42.66,76227.31,0.0,0.97264,2e-05,4.20568]
[1776430403537,42.66,76243.06,0.0,0.97298,2e-05,4.16198]
[1776430404544,42.66,76249.3,0.0,0.97311,2e-05,4.14534]
[1776430405551,42.66,76253.65,0.0,0.97321,2e-05,4.13344]
[1776430406559,42.66,76249.78,0.0,0.97312,2e-05,4.14417]
[1776430407208,42.66,76249.78,0.0,0.97312,2e-05,4.14417]
[1776430407566,42.67,76246.24,0.0,0.97304,2e-05,4.1545]
[1776430408809,42.67,76246.24,0.0,0.97304,2e-05,4.1545]
[1776430408825,42.67,76256.82,0.0,0.97327,2e-05,4.12539]
[1776430409584,42.67,76261.73,0.0,0.97338,2e-05,4.1123]
[1776430410595,42.67,76268.59,0.0,0.97352,2e-05,4.09427]
[1776430412017,42.67,76268.59,0.0,0.97352,2e-05,4.09427]
[1776430412051,42.67,76274.35,0.0,0.97365,2e-05,4.07687]
[1776430414197,42.67,76273.66,0.0,0.97363,2e-05,4.07944]
[1776430417643,42.77,76277.77,0.0,0.97347,2e-05,4.10105]
[1776430420668,42.85,76260.87,0.0,0.97287,2e-05,4.17668]
[1776430421675,42.87,76250.8,0.0,0.97258,2e-05,4.21312]
[1776430422682,42.9,76248.86,0.0,0.97248,2e-05,4.22645]
[1776430428190,42.96,76247.96,0.0,0.97228,2e-05,4.25243]
[1776430427717,42.98,76243.13,0.0,0.97211,2e-05,4.27314]
[1776430429230,42.98,76243.13,0.0,0.97211,2e-05,4.27314]
[1776430428725,43.0,76230.68,0.0,0.97178,2e-05,4.31492]
[1776430429736,43.0,76211.45,0.0,0.97134,2e-05,4.36926]
[1776430430741,43.02,76203.62,0.0,0.97111,2e-05,4.39826]
[1776430432393,43.02,76200.88,0.0,0.97104,2e-05,4.40656]
[1776430432757,43.02,76210.03,0.0,0.97125,2e-05,4.38095]
[1776430433764,43.02,76217.45,0.0,0.97141,2e-05,4.36041]
[1776430434451,43.02,76217.45,0.0,0.97141,2e-05,4.36041]
[1776430434770,43.03,76209.77,0.0,0.97123,2e-05,4.38274]
[1776430435778,43.03,76201.63,0.0,0.97104,2e-05,4.40643]
[1776430436445,43.03,76201.63,0.0,0.97104,2e-05,4.40643]
[1776430436785,43.03,76190.26,0.0,0.97078,2e-05,4.43942]
[1776430437792,43.03,76186.43,0.0,0.97068,2e-05,4.45083]
[1776430438799,43.03,76182.47,0.0,0.97059,2e-05,4.4626]
[1776430439949,43.03,76182.47,0.0,0.97059,2e-05,4.4626]
[1776430440010,43.03,76184.14,0.0,0.97063,2e-05,4.45815]
[1776430442829,43.03,76179.46,0.0,0.97051,2e-05,4.47271]
[1776430443845,43.03,76179.46,0.0,0.97051,2e-05,4.47271]
[1776430443950,43.04,76160.86,0.0,0.97007,2e-05,4.52695]
[1776430444843,43.04,76146.26,0.0,0.96972,2e-05,4.56983]
[1776430445850,43.04,76150.33,0.0,0.96981,2e-05,4.55808]
[1776430446859,43.04,76154.75,0.0,0.96992,2e-05,4.54536]
[1776430447866,43.04,76168.16,0.0,0.97023,2e-05,4.50656]
[1776430449217,43.04,76173.54,0.0,0.97036,2e-05,4.49125]
[1776430450897,43.04,76196.34,0.0,0.97088,2e-05,4.42625]
[1776430451670,43.04,76196.34,0.0,0.97088,2e-05,4.42625]
[1776430451958,43.04,76232.22,0.0,0.9717,2e-05,4.32441]
[1776430452956,43.04,76238.86,0.0,0.97185,2e-05,4.30638]
[1776430453963,43.04,76247.22,0.0,0.97203,2e-05,4.28322]
[1776430454769,43.04,76247.22,0.0,0.97203,2e-05,4.28322]
[1776430454970,43.04,76246.57,0.0,0.97202,2e-05,4.28533]
[1776430456955,43.04,76247.17,0.0,0.97203,2e-05,4.28394]
[1776430462020,43.04,76245.7,0.0,0.972,2e-05,4.28761]
[1776430465041,43.04,76242.28,0.0,0.97192,2e-05,4.2975]
[1776430466048,43.04,76252.52,0.0,0.97215,2e-05,4.26898]
[1776430467054,43.04,76255.19,0.0,0.97221,2e-05,4.26132]
[1776430468062,43.04,76260.01,0.0,0.97232,2e-05,4.24771]
[1776430470076,43.04,76269.68,0.0,0.97253,2e-05,4.22056]
[1776430472090,43.04,76270.58,0.0,0.97257,2e-05,4.2154]
[1776430475111,43.04,76265.21,0.0,0.97246,2e-05,4.22881]
[1776430476118,43.03,76260.86,0.0,0.97238,2e-05,4.23946]
[1776430478132,43.03,76248.43,0.0,0.9721,2e-05,4.27408]
[1776430479140,43.03,76256.47,0.0,0.97228,2e-05,4.25146]
[1776430479319,43.03,76256.47,0.0,0.97228,2e-05,4.25146]
[1776430480150,43.03,76273.0,0.0,0.97265,2e-05,4.20551]
[1776430481155,43.03,76274.8,0.0,0.97269,2e-05,4.20041]
[1776430482161,43.03,76276.73,0.0,0.97273,2e-05,4.195]
[1776430483013,43.03,76276.73,0.0,0.97273,2e-05,4.195]
[1776430483169,43.03,76275.7,0.0,0.97271,2e-05,4.19774]
[1776430484557,43.03,76275.33,0.0,0.9727,2e-05,4.19868]
[1776430484702,43.03,76275.33,0.0,0.9727,2e-05,4.19868]
[1776430485209,43.03,76271.3,0.0,0.97262,2e-05,4.2097]
[1776430486203,43.03,76262.95,0.0,0.97244,2e-05,4.23192]
[1776430487209,43.03,76255.77,0.0,0.97229,2e-05,4.25081]
[1776430488216,43.02,76251.06,0.0,0.97218,2e-05,4.26377]
[1776430490236,43.02,76238.05,0.0,0.9719,2e-05,4.29975]
[1776430491241,43.02,76243.57,0.0,0.97202,2e-05,4.2843]
[1776430492248,43.02,76253.5,0.0,0.97224,2e-05,4.2565]
[1776430493255,43.02,76254.61,0.0,0.97227,2e-05,4.25322]
[1776430495011,43.02,76254.76,0.0,0.97227,2e-05,4.25262]
[1776430495195,43.02,76254.76,0.0,0.97227,2e-05,4.25262]
[1776430495269,43.02,76256.01,0.0,0.9723,2e-05,4.24895]
[1776430500304,43.02,76255.54,0.0,0.9723,2e-05,4.24937]
[1776430500617,43.02,76255.54,0.0,0.9723,2e-05,4.24937]
[1776430500691,43.02,76255.54,0.0,0.9723,2e-05,4.24937]
[1776430502320,43.02,76249.5,0.0,0.97217,2e-05,4.26581]
[1776430504086,43.02,76248.73,0.0,0.97215,2e-05,4.26812]
[1776430504201,43.02,76248.73,0.0,0.97215,2e-05,4.26812]
[1776430504222,43.02,76248.73,0.0,0.97215,2e-05,4.26827]
[1776430504346,43.02,76243.06,0.0,0.97202,2e-05,4.28411]
[1776430505340,43.02,76237.23,0.0,0.97189,2e-05,4.30058]
[1776430507355,43.02,76236.45,0.0,0.97187,2e-05,4.30298]
[1776430508362,43.02,76229.79,0.0,0.97172,2e-05,4.32179]
[1776430509369,43.02,76232.71,0.0,0.97178,2e-05,4.31367]
[1776430514404,43.02,76219.83,0.0,0.97149,2e-05,4.3503]
[1776430515411,43.02,76210.11,0.0,0.97127,2e-05,4.37792]
[1776430516418,43.02,76211.78,0.0,0.97131,2e-05,4.37281]
[1776430517386,43.02,76211.78,0.0,0.97131,2e-05,4.37281]
[1776430517426,43.02,76194.49,0.0,0.97092,2e-05,4.42169]
[1776430518431,43.02,76180.84,0.0,0.9706,2e-05,4.46048]
[1776430519439,43.02,76176.71,0.0,0.97051,2e-05,4.47191]
[1776430520997,43.02,76176.71,0.0,0.97051,2e-05,4.47191]
[1776430521013,43.01,76175.32,0.0,0.97049,2e-05,4.47479]
[1776430523468,43.01,76169.48,0.0,0.97035,2e-05,4.49125]
[1776430527505,43.01,76179.78,0.0,0.9706,2e-05,4.46033]
[1776430528511,43.01,76184.6,0.0,0.97072,2e-05,4.44627]
[1776430531280,43.01,76184.11,0.0,0.97071,2e-05,4.44751]
[1776430531440,43.01,76183.05,0.0,0.97068,2e-05,4.4504]
[1776430532063,43.01,76183.05,0.0,0.97068,2e-05,4.4504]
[1776430532064,43.01,76176.05,0.0,0.97054,2e-05,4.4679]
[1776430532540,43.01,76171.75,0.0,0.97044,2e-05,4.48011]
[1776430533547,43.01,76174.9,0.0,0.97052,2e-05,4.47041]
[1776430534559,43.0,76181.52,0.0,0.97067,2e-05,4.45076]
[1776430535797,43.0,76181.52,0.0,0.97067,2e-05,4.45076]
[1776430535814,43.0,76174.41,0.0,0.97051,2e-05,4.47108]
[1776430537575,43.0,76177.1,0.0,0.97058,2e-05,4.4629]
[1776430539589,43.0,76180.43,0.0,0.97066,2e-05,4.45293]
[1776430540596,43.0,76177.49,0.0,0.97059,2e-05,4.4614]
[1776430542013,43.0,76177.49,0.0,0.97059,2e-05,4.4614]
[1776430542195,43.0,76177.49,0.0,0.97059,2e-05,4.4614]
[1776430542286,43.0,76174.67,0.0,0.97053,2e-05,4.46916]
[1776430543619,43.0,76170.57,0.0,0.97043,2e-05,4.4806]
[1776430544626,43.0,76167.36,0.0,0.97036,2e-05,4.48966]
[1776430545563,43.0,76167.36,0.0,0.97036,2e-05,4.48966]
[1776430545695,43.0,76167.36,0.0,0.97036,2e-05,4.48966]
[1776430545794,43.0,76169.97,0.0,0.97042,2e-05,4.48187]
[1776430546640,43.0,76174.69,0.0,0.97053,2e-05,4.468]
[1776430547647,43.0,76187.61,0.0,0.97084,2e-05,4.43063]
[1776430548654,43.0,76190.22,0.0,0.9709,2e-05,4.42265]
[1776430549661,42.99,76194.19,0.0,0.971,2e-05,4.4108]
[1776430551675,42.99,76191.19,0.0,0.97094,2e-05,4.41843]
[1776430552682,42.99,76185.18,0.0,0.9708,2e-05,4.43518]
[1776430553689,42.99,76178.08,0.0,0.97064,2e-05,4.45545]
[1776430554696,42.99,76167.66,0.0,0.97039,2e-05,4.48536]
[1776430555703,42.99,76164.73,0.0,0.97032,2e-05,4.49415]
[1776430556709,42.99,76157.16,0.0,0.97015,2e-05,4.51589]
[1776430558724,42.99,76165.09,0.0,0.97033,2e-05,4.49284]
[1776430559730,42.99,76175.89,0.0,0.97059,2e-05,4.46101]
[1776430560738,42.99,76174.92,0.0,0.97057,2e-05,4.46325]
[1776430562756,42.98,76190.6,0.0,0.97095,2e-05,4.41707]
[1776430563763,42.98,76199.72,0.0,0.97116,2e-05,4.39054]
[1776430564770,42.98,76197.28,0.0,0.97111,2e-05,4.39707]
[1776430565776,42.98,76194.37,0.0,0.97104,2e-05,4.40493]
[1776430567791,42.98,76198.85,0.0,0.97115,2e-05,4.39125]
[1776430570347,42.98,76199.4,0.0,0.97117,2e-05,4.38925]
[1776430570446,42.97,76199.3,0.0,0.97117,2e-05,4.38911]
[1776430570812,42.97,76204.94,0.0,0.9713,2e-05,4.37263]
[1776430571820,42.97,76216.12,0.0,0.97156,2e-05,4.34053]
[1776430572827,42.97,76219.84,0.0,0.97165,2e-05,4.32969]
[1776430574842,42.97,76215.04,0.0,0.97154,2e-05,4.34261]
[1776430575494,42.97,76215.04,0.0,0.97154,2e-05,4.34261]
[1776430575697,42.97,76215.04,0.0,0.97154,2e-05,4.34261]
[1776430575848,42.97,76214.34,0.0,0.97153,2e-05,4.34424]
[1776430576856,42.97,76201.8,0.0,0.97124,2e-05,4.37985]
[1776430577863,42.97,76193.84,0.0,0.97106,2e-05,4.4025]
[1776430580885,42.97,76190.68,0.0,0.97099,2e-05,4.41129]
[1776430584377,42.97,76189.04,0.0,0.97096,2e-05,4.41578]
[1776430584439,42.97,76188.0,0.0,0.97093,2e-05,4.41865]
[1776430587280,42.97,76187.25,0.0,0.97092,2e-05,4.42058]
[1776430587362,42.97,76192.87,0.0,0.97105,2e-05,4.40438]
[1776430587440,42.97,76192.87,0.0,0.97105,2e-05,4.40438]
[1776430587934,42.97,76192.65,0.0,0.97104,2e-05,4.40493]
[1776430589855,42.97,76191.8,0.0,0.97102,2e-05,4.40727]
[1776430589936,42.97,76191.8,0.0,0.97102,2e-05,4.40727]
[1776430594385,42.96,76194.34,0.0,0.9711,2e-05,4.39721]
[1776430594435,42.96,76194.34,0.0,0.9711,2e-05,4.39721]
[1776430594984,42.96,76197.37,0.0,0.97117,2e-05,4.38842]
[1776430598004,42.96,76194.33,0.0,0.9711,2e-05,4.39694]
[1776430599086,42.96,76194.33,0.0,0.9711,2e-05,4.39694]
[1776430599130,42.96,76186.68,0.0,0.97092,2e-05,4.41893]
[1776430600020,42.96,76190.9,0.0,0.97103,2e-05,4.40638]
[1776430602144,42.96,76190.86,0.0,0.97103,2e-05,4.40605]
[1776430602165,42.96,76189.59,0.0,0.971,2e-05,4.40923]
[1776430603041,42.96,76192.07,0.0,0.97106,2e-05,4.40169]
[1776430606062,42.96,76194.27,0.0,0.97112,2e-05,4.39408]
[1776430607070,42.95,76203.51,0.0,0.97134,2e-05,4.36733]
[1776430608076,42.95,76208.58,0.0,0.97146,2e-05,4.35255]
[1776430609693,42.95,76209.24,0.0,0.97148,2e-05,4.35032]
[1776430609943,42.95,76209.24,0.0,0.97148,2e-05,4.35032]
[1776430611098,42.95,76204.87,0.0,0.97138,2e-05,4.362]
[1776430611786,42.95,76204.87,0.0,0.97138,2e-05,4.362]
[1776430613111,42.95,76202.31,0.0,0.97133,2e-05,4.36853]
[1776430617141,42.95,76200.02,0.0,0.97128,2e-05,4.37499]
[1776430618751,42.95,76200.21,0.0,0.97128,2e-05,4.37443]
[1776430618942,42.95,76200.21,0.0,0.97128,2e-05,4.37443]
[1776430621168,42.95,76195.24,0.0,0.97117,2e-05,4.38853]
[1776430623182,42.95,76191.66,0.0,0.97109,2e-05,4.39867]
[1776430625476,42.95,76192.24,0.0,0.9711,2e-05,4.39692]
[1776430625689,42.95,76192.24,0.0,0.9711,2e-05,4.39692]
[1776430626203,42.95,76192.79,0.0,0.97111,2e-05,4.39531]
[1776430626913,42.95,76192.79,0.0,0.97111,2e-05,4.39531]
[1776430626944,42.95,76192.79,0.0,0.97111,2e-05,4.39531]
[1776430627210,42.95,76196.51,0.0,0.9712,2e-05,4.38466]
[1776430632245,42.95,76196.48,0.0,0.9712,2e-05,4.38465]
[1776430632797,42.95,76196.48,0.0,0.9712,2e-05,4.38465]
[1776430632938,42.95,76196.48,0.0,0.9712,2e-05,4.38465]
[1776430634259,42.95,76193.67,0.0,0.97114,2e-05,4.39265]
[1776430635321,42.95,76178.17,0.0,0.97078,2e-05,4.43703]
[1776430636366,42.95,76178.17,0.0,0.97078,2e-05,4.43703]
[1776430636480,42.95,76168.73,0.0,0.97056,2e-05,4.46423]
[1776430637297,42.95,76177.74,0.0,0.97077,2e-05,4.43782]
[1776430638304,42.94,76177.59,0.0,0.97077,2e-05,4.43779]
[1776430639101,42.94,76177.59,0.0,0.97077,2e-05,4.43779]
[1776430639314,42.94,76180.25,0.0,0.97084,2e-05,4.42967]
[1776430641330,42.94,76182.39,0.0,0.97089,2e-05,4.42262]
[1776430642337,42.94,76186.15,0.0,0.97098,2e-05,4.4114]
[1776430643344,42.94,76194.15,0.0,0.97117,2e-05,4.38811]
[1776430645199,42.94,76193.16,0.0,0.97115,2e-05,4.39055]
[1776430645359,42.94,76191.97,0.0,0.97113,2e-05,4.39355]
[1776430648379,42.93,76185.73,0.0,0.97099,2e-05,4.41018]
[1776430652407,42.93,76191.0,0.0,0.97114,2e-05,4.39094]
[1776430654141,42.93,76190.93,0.0,0.97114,2e-05,4.3911]
[1776430654199,42.93,76190.93,0.0,0.97114,2e-05,4.3911]
[1776430661470,42.93,76185.68,0.0,0.97102,2e-05,4.40573]
[1776430664680,42.93,76186.32,0.0,0.97104,2e-05,4.40373]
[1776430664706,42.93,76186.32,0.0,0.97104,2e-05,4.40373]
[1776430665310,42.93,76186.32,0.0,0.97104,2e-05,4.40373]
[1776430665437,42.93,76186.32,0.0,0.97104,2e-05,4.40373]
[1776430665498,42.93,76187.51,0.0,0.97107,2e-05,4.40027]
[1776430671218,42.93,76185.52,0.0,0.97102,2e-05,4.40578]
[1776430671295,42.93,76168.64,0.0,0.97063,2e-05,4.45424]
[1776430671546,42.92,76166.27,0.0,0.97058,2e-05,4.46096]
[1776430672553,42.92,76176.83,0.0,0.97083,2e-05,4.43003]
[1776430674129,42.92,76176.83,0.0,0.97083,2e-05,4.43003]
[1776430674175,42.92,76181.81,0.0,0.97095,2e-05,4.41486]
[1776430676581,42.92,76187.16,0.0,0.97108,2e-05,4.39872]
[1776430678795,42.92,76190.75,0.0,0.97117,2e-05,4.38807]
[1776430678935,42.92,76190.75,0.0,0.97117,2e-05,4.38807]
[1776430679003,42.92,76194.13,0.0,0.97124,2e-05,4.37844]
[1776430684636,42.92,76194.37,0.0,0.97125,2e-05,4.37776]
[1776430687658,42.92,76186.43,0.0,0.97107,2e-05,4.40044]
[1776430691581,42.92,76185.48,0.0,0.97105,2e-05,4.40305]
[1776430691694,42.92,76185.48,0.0,0.97105,2e-05,4.40305]
[1776430694710,42.92,76176.38,0.0,0.97084,2e-05,4.42895]
[1776430695717,42.92,76181.55,0.0,0.97096,2e-05,4.41402]
[1776430698665,42.92,76180.8,0.0,0.97094,2e-05,4.41604]
[1776430698698,42.92,76180.8,0.0,0.97094,2e-05,4.41604]
[1776430699425,42.92,76180.8,0.0,0.97094,2e-05,4.41604]
[1776430699454,42.92,76180.8,0.0,0.97094,2e-05,4.41604]
[1776430699526,42.92,76180.93,0.0,0.97094,2e-05,4.41554]
[1776430702766,42.92,76166.25,0.0,0.9706,2e-05,4.45758]
[1776430703772,42.92,76171.7,0.0,0.97073,2e-05,4.44173]
[1776430704780,42.91,76176.71,0.0,0.97085,2e-05,4.42685]
[1776430708933,42.91,76178.4,0.0,0.9709,2e-05,4.42068]
[1776430709203,42.91,76178.4,0.0,0.9709,2e-05,4.42068]
[1776430714036,42.91,76181.76,0.0,0.971,2e-05,4.40825]
[1776430714190,42.91,76181.76,0.0,0.971,2e-05,4.40825]
[1776430714290,42.91,76182.25,0.0,0.97101,2e-05,4.40675]
[1776430716866,42.91,76177.92,0.0,0.97091,2e-05,4.41907]
[1776430720440,42.91,76177.95,0.0,0.97091,2e-05,4.41887]
[1776430720696,42.91,76178.48,0.0,0.97093,2e-05,4.41721]
[1776430725929,42.91,76183.04,0.0,0.97103,2e-05,4.40383]
[1776430729159,42.91,76182.16,0.0,0.97101,2e-05,4.40626]
[1776430729194,42.91,76182.16,0.0,0.97101,2e-05,4.40626]
[1776430729766,42.91,76182.39,0.0,0.97102,2e-05,4.40549]
[1776430729937,42.91,76182.39,0.0,0.97102,2e-05,4.40549]
[1776430729957,42.91,76181.7,0.0,0.971,2e-05,4.40747]
[1776430733985,42.91,76193.01,0.0,0.97127,2e-05,4.37495]
[1776430734992,42.91,76206.13,0.0,0.97157,2e-05,4.33764]
[1776430735999,42.9,76209.33,0.0,0.97164,2e-05,4.32823]
[1776430737006,42.9,76218.95,0.0,0.97186,2e-05,4.30051]
[1776430738373,42.9,76224.28,0.0,0.97199,2e-05,4.2853]
[1776430740041,42.9,76225.09,0.0,0.972,2e-05,4.28303]
[1776430740118,42.9,76237.06,0.0,0.97227,2e-05,4.24933]
[1776430742046,42.9,76238.54,0.0,0.97231,2e-05,4.24472]
[1776430743359,42.9,76238.54,0.0,0.97231,2e-05,4.24472]
[1776430745067,42.9,76252.37,0.0,0.97262,2e-05,4.20605]
[1776430746074,42.9,76261.49,0.0,0.97282,2e-05,4.18103]
[1776430747081,42.9,76267.25,0.0,0.97294,2e-05,4.16517]
[1776430748088,42.9,76269.38,0.0,0.97299,2e-05,4.15929]
[1776430750103,42.9,76273.04,0.0,0.97307,2e-05,4.14928]
[1776430752116,42.9,76280.09,0.0,0.97322,2e-05,4.13031]
[1776430754131,42.9,76274.33,0.0,0.97309,2e-05,4.14653]
[1776430759184,42.94,76278.0,0.0,0.97308,2e-05,4.1483]
[1776430763207,42.94,76282.09,0.0,0.97316,2e-05,4.13832]
[1776430768242,42.98,76282.84,0.0,0.97306,2e-05,4.15175]
[1776430768770,42.98,76282.84,0.0,0.97306,2e-05,4.15175]
[1776430768940,42.98,76282.84,0.0,0.97306,2e-05,4.15175]
[1776430769072,42.98,76282.84,0.0,0.97306,2e-05,4.15175]
[1776430769188,42.98,76282.84,0.0,0.97306,2e-05,4.15175]
[1776430769249,42.99,76284.31,0.0,0.97306,2e-05,4.15141]
[1776430770256,43.0,76289.7,0.0,0.97315,2e-05,4.14035]
[1776430774294,43.01,76284.37,0.0,0.97304,2e-05,4.15302]
[1776430775304,43.01,76265.02,0.0,0.97262,2e-05,4.20621]
[1776430776311,43.01,76259.93,0.0,0.9725,2e-05,4.22145]
[1776430777318,43.01,76268.16,0.0,0.97268,2e-05,4.19895]
[1776430778325,43.01,76274.3,0.0,0.97281,2e-05,4.18233]
[1776430779332,43.01,76279.89,0.0,0.97293,2e-05,4.16729]
[1776430781545,43.01,76281.28,0.0,0.97296,2e-05,4.16382]
[1776430781905,43.01,76279.96,0.0,0.97293,2e-05,4.16778]
[1776430785377,43.02,76269.0,0.0,0.97268,2e-05,4.19923]
[1776430786385,43.02,76261.41,0.0,0.97251,2e-05,4.22048]
[1776430788499,43.02,76268.48,0.0,0.97266,2e-05,4.20144]
[1776430789406,43.02,76274.21,0.0,0.97278,2e-05,4.18593]
[1776430790450,43.02,76274.21,0.0,0.97278,2e-05,4.18593]
[1776430791420,43.02,76285.79,0.0,0.97303,2e-05,4.15478]
[1776430792426,43.02,76289.92,0.0,0.97312,2e-05,4.14349]
[1776430794890,43.02,76290.48,0.0,0.97313,2e-05,4.14236]
[1776430796322,43.02,76291.09,0.0,0.97314,2e-05,4.14107]
[1776430796439,43.02,76291.09,0.0,0.97314,2e-05,4.14107]
[1776430796455,43.03,76291.32,0.0,0.97314,2e-05,4.14082]
[1776430798469,43.03,76282.72,0.0,0.97295,2e-05,4.16509]
[1776430799475,43.03,76271.38,0.0,0.9727,2e-05,4.1966]
[1776430800483,43.03,76271.95,0.0,0.97271,2e-05,4.19531]
[1776430802497,43.03,76266.84,0.0,0.97259,2e-05,4.20999]
[1776430803506,43.03,76250.79,0.0,0.97223,2e-05,4.25475]
[1776430804518,43.03,76235.25,0.0,0.97188,2e-05,4.29836]
[1776430805528,43.03,76222.13,0.0,0.97159,2e-05,4.33538]
[1776430806535,43.03,76217.51,0.0,0.97148,2e-05,4.34848]
[1776430810567,43.03,76199.9,0.0,0.97108,2e-05,4.39859]
[1776430811573,43.03,76201.42,0.0,0.97111,2e-05,4.39419]
[1776430812581,43.03,76190.61,0.0,0.97087,2e-05,4.42502]
[1776430813589,43.03,76189.46,0.0,0.97084,2e-05,4.42822]
[1776430817617,43.03,76181.43,0.0,0.97066,2e-05,4.45083]
[1776430818627,43.03,76175.34,0.0,0.97052,2e-05,4.46823]
[1776430819634,43.03,76169.98,0.0,0.97039,2e-05,4.48408]
[1776430821650,43.03,76161.36,0.0,0.97019,2e-05,4.50863]
[1776430825684,43.03,76155.62,0.0,0.97006,2e-05,4.52432]
[1776430827697,43.03,76145.15,0.0,0.96981,2e-05,4.55539]
[1776430828704,43.03,76137.44,0.0,0.96962,2e-05,4.57821]
[1776430832732,43.03,76138.92,0.0,0.96967,2e-05,4.57205]
[1776430836760,43.03,76153.87,0.0,0.97002,2e-05,4.5291]
[1776430837767,43.03,76156.66,0.0,0.97008,2e-05,4.52123]
[1776430841797,43.03,76161.14,0.0,0.97019,2e-05,4.50819]
[1776430844818,43.03,76155.19,0.0,0.97005,2e-05,4.52472]
[1776430847841,43.03,76160.4,0.0,0.97018,2e-05,4.50877]
[1776430850888,43.03,76164.72,0.0,0.97029,2e-05,4.49553]
[1776430851880,43.03,76178.62,0.0,0.97062,2e-05,4.45516]
[1776430852887,43.03,76183.92,0.0,0.97074,2e-05,4.43976]
[1776430855908,43.03,76184.67,0.0,0.97076,2e-05,4.43725]
[1776430857922,43.03,76179.7,0.0,0.97065,2e-05,4.45127]
[1776430859887,43.03,76179.18,0.0,0.97064,2e-05,4.45261]
[1776430859943,43.03,76179.18,0.0,0.97064,2e-05,4.45261]
[1776430861951,43.02,76175.09,0.0,0.97054,2e-05,4.46392]
[1776430862958,43.02,76181.14,0.0,0.97069,2e-05,4.44632]
[1776430863965,43.02,76190.89,0.0,0.97091,2e-05,4.41821]
[1776430864972,43.02,76198.32,0.0,0.97109,2e-05,4.39688]
[1776430866986,43.02,76204.25,0.0,0.97123,2e-05,4.37915]
[1776430872021,43.02,76208.82,0.0,0.97134,2e-05,4.36598]
[1776430874035,43.02,76218.28,0.0,0.97155,2e-05,4.33917]
[1776430876049,43.02,76220.24,0.0,0.9716,2e-05,4.33294]
[1776430878062,43.02,76226.73,0.0,0.97175,2e-05,4.31401]
[1776430879539,43.02,76226.73,0.0,0.97175,2e-05,4.31401]
[1776430879693,43.02,76226.73,0.0,0.97175,2e-05,4.31401]
[1776430880068,43.01,76229.48,0.0,0.97182,2e-05,4.30567]
[1776430880191,43.01,76229.48,0.0,0.97182,2e-05,4.30567]
[1776430880292,43.01,76229.59,0.0,0.97183,2e-05,4.30508]
[1776430882091,43.01,76238.58,0.0,0.97203,2e-05,4.2796]
[1776430883357,43.01,76237.91,0.0,0.97202,2e-05,4.28094]
[1776430885116,43.01,76244.02,0.0,0.97216,2e-05,4.26363]
[1776430886123,43.01,76256.83,0.0,0.97244,2e-05,4.22812]
[1776430887131,43.01,76262.68,0.0,0.97257,2e-05,4.21171]
[1776430888140,43.01,76251.07,0.0,0.97231,2e-05,4.24411]
[1776430889147,43.01,76229.67,0.0,0.97183,2e-05,4.30414]
[1776430890154,43.01,76228.47,0.0,0.9718,2e-05,4.30771]
[1776430891161,43.01,76229.3,0.0,0.97184,2e-05,4.30301]
[1776430893175,43.01,76233.47,0.0,0.97193,2e-05,4.29158]
[1776430895604,43.01,76233.54,0.0,0.97193,2e-05,4.29138]
[1776430895702,43.01,76233.54,0.0,0.97193,2e-05,4.29138]
[1776430899217,43.01,76237.9,0.0,0.97202,2e-05,4.27984]
[1776430899899,43.01,76237.9,0.0,0.97202,2e-05,4.27984]
[1776430899939,43.01,76237.9,0.0,0.97202,2e-05,4.27984]
[1776430900131,43.01,76237.9,0.0,0.97202,2e-05,4.27984]
[1776430900205,43.01,76237.9,0.0,0.97202,2e-05,4.27984]
[1776430900224,43.02,76236.13,0.0,0.97198,2e-05,4.28492]
[1776430903245,43.02,76246.34,0.0,0.97221,2e-05,4.25677]
[1776430904252,43.02,76252.72,0.0,0.97235,2e-05,4.2392]
[1776430908279,43.02,76247.59,0.0,0.97223,2e-05,4.25422]
[1776430909678,43.02,76247.59,0.0,0.97223,2e-05,4.25422]
[1776430909696,43.02,76247.59,0.0,0.97223,2e-05,4.25422]
[1776430914326,43.02,76259.47,0.0,0.97248,2e-05,4.22212]
[1776430915336,43.02,76269.24,0.0,0.9727,2e-05,4.19495]
[1776430916342,43.02,76272.47,0.0,0.97277,2e-05,4.18593]
[1776430917348,43.02,76272.68,0.0,0.97278,2e-05,4.18521]
[1776430918194,43.02,76272.68,0.0,0.97278,2e-05,4.18521]
[1776430918443,43.02,76272.68,0.0,0.97278,2e-05,4.18521]
[1776430919871,43.02,76273.99,0.0,0.97281,2e-05,4.18148]
[1776430919938,43.02,76273.99,0.0,0.97281,2e-05,4.18148]
[1776430920370,43.02,76273.75,0.0,0.9728,2e-05,4.18207]
[1776430925412,43.02,76267.49,0.0,0.97267,2e-05,4.19903]
[1776430927421,43.02,76266.1,0.0,0.97263,2e-05,4.20331]
[1776430929435,43.02,76257.69,0.0,0.97245,2e-05,4.22707]
[1776430930442,43.02,76262.9,0.0,0.97256,2e-05,4.21286]
[1776430932455,43.02,76258.8,0.0,0.97246,2e-05,4.22467]
[1776430933878,43.02,76289.03,0.0,0.97313,2e-05,4.14156]
[1776430934490,43.02,76330.34,0.0,0.97401,2e-05,4.02994]
[1776430935495,43.02,76357.96,0.0,0.97458,2e-05,3.95694]
[1776430936502,43.03,76364.57,0.0,0.97471,2e-05,3.93999]
[1776430936949,43.03,76364.57,0.0,0.97471,2e-05,3.93999]
[1776430939253,43.03,76366.7,0.0,0.97475,2e-05,3.93472]
[1776430938530,43.03,76387.29,0.0,0.97517,2e-05,3.88124]
[1776430939529,43.03,76442.02,0.0,0.97626,2e-05,3.74088]
[1776430940555,43.03,76481.93,0.0,0.97701,2e-05,3.64188]
[1776430941551,43.03,76491.7,0.0,0.9772,2e-05,3.61773]
[1776430942299,43.03,76491.7,0.0,0.9772,2e-05,3.61773]
[1776430942526,43.03,76491.7,0.0,0.9772,2e-05,3.61773]
[1776430942563,43.03,76476.9,0.0,0.97691,2e-05,3.65551]
[1776430943017,43.03,76476.9,0.0,0.97691,2e-05,3.65551]
[1776430943577,43.04,76448.69,0.0,0.97635,2e-05,3.72825]
[1776430944577,43.04,76432.62,0.0,0.97603,2e-05,3.76959]
[1776430945586,43.04,76401.03,0.0,0.9754,2e-05,3.85114]
[1776430946231,43.04,76401.03,0.0,0.9754,2e-05,3.85114]
[1776430946595,43.05,76384.09,0.0,0.97506,2e-05,3.89553]
[1776430947602,43.05,76385.5,0.0,0.97508,2e-05,3.89221]
[1776430948218,43.05,76385.5,0.0,0.97508,2e-05,3.89221]
[1776430948440,43.05,76385.5,0.0,0.97508,2e-05,3.89221]
[1776430948614,43.05,76372.63,0.0,0.97482,2e-05,3.9262]
[1776430949621,43.05,76364.8,0.0,0.97466,2e-05,3.94708]
[1776430951635,43.05,76350.49,0.0,0.97437,2e-05,3.9836]
[1776430952675,43.05,76350.49,0.0,0.97437,2e-05,3.9836]
[1776430952705,43.05,76328.09,0.0,0.9739,2e-05,4.0435]
[1776430953651,43.05,76304.24,0.0,0.97339,2e-05,4.1079]
[1776430954657,43.05,76296.32,0.0,0.97322,2e-05,4.12941]
[1776430955664,43.05,76282.89,0.0,0.97293,2e-05,4.16604]
[1776430956460,43.05,76282.89,0.0,0.97293,2e-05,4.16604]
[1776430956671,43.05,76279.6,0.0,0.97286,2e-05,4.17496]
[1776430957680,43.05,76285.16,0.0,0.97298,2e-05,4.1596]
[1776430958466,43.05,76285.16,0.0,0.97298,2e-05,4.1596]
[1776430959695,43.05,76280.83,0.0,0.97289,2e-05,4.17129]
[1776430963725,43.05,76268.82,0.0,0.97263,2e-05,4.20389]
[1776430964732,43.05,76253.76,0.0,0.9723,2e-05,4.24541]
[1776430965740,43.05,76251.61,0.0,0.97225,2e-05,4.25115]
[1776430966447,43.05,76251.61,0.0,0.97225,2e-05,4.25115]
[1776430966746,43.05,76247.1,0.0,0.97215,2e-05,4.26346]
[1776430968445,43.05,76246.86,0.0,0.97215,2e-05,4.26386]
[1776430968760,43.05,76243.14,0.0,0.97207,2e-05,4.27397]
[1776430970780,43.04,76233.1,0.0,0.97185,2e-05,4.3015]
[1776430971781,43.04,76216.75,0.0,0.97148,2e-05,4.34722]
[1776430972453,43.04,76216.75,0.0,0.97148,2e-05,4.34722]
[1776430972788,43.04,76211.26,0.0,0.97136,2e-05,4.36236]
[1776430973795,43.04,76201.59,0.0,0.97114,2e-05,4.3894]
[1776430974802,43.04,76199.38,0.0,0.97109,2e-05,4.39522]
[1776430975811,43.04,76186.49,0.0,0.9708,2e-05,4.43159]
[1776430976818,43.04,76179.93,0.0,0.97065,2e-05,4.44989]
[1776430978449,43.04,76179.49,0.0,0.97064,2e-05,4.45057]
[1776430978832,43.03,76176.48,0.0,0.97058,2e-05,4.45866]
[1776430980446,43.03,76178.52,0.0,0.97063,2e-05,4.4522]
[1776430980849,43.03,76185.27,0.0,0.97079,2e-05,4.43223]
[1776430981871,43.03,76197.43,0.0,0.97108,2e-05,4.39691]
[1776430982872,43.03,76190.32,0.0,0.97092,2e-05,4.41674]
[1776430984460,43.03,76191.08,0.0,0.97094,2e-05,4.41406]
[1776430984885,43.03,76195.18,0.0,0.97104,2e-05,4.40184]
[1776430987910,43.02,76202.89,0.0,0.97123,2e-05,4.37846]
[1776430988916,43.02,76212.15,0.0,0.97144,2e-05,4.35175]
[1776430989923,43.02,76210.13,0.0,0.9714,2e-05,4.35708]
[1776430991937,43.02,76214.98,0.0,0.97152,2e-05,4.34255]
[1776430992943,43.02,76221.25,0.0,0.97166,2e-05,4.32447]
[1776430994959,43.01,76211.33,0.0,0.97144,2e-05,4.3518]
[1776430995965,43.01,76197.53,0.0,0.97113,2e-05,4.39061]
[1776430997859,43.01,76197.53,0.0,0.97113,2e-05,4.39061]
[1776430996972,43.01,76193.69,0.0,0.97104,2e-05,4.4011]
[1776430997979,43.01,76187.94,0.0,0.97091,2e-05,4.41707]
[1776430999993,43.01,76180.05,0.0,0.97073,2e-05,4.43939]
[1776431001704,43.01,76180.05,0.0,0.97073,2e-05,4.43939]
[1776431001801,43.01,76182.87,0.0,0.9708,2e-05,4.43097]
[1776431002007,43.01,76187.26,0.0,0.9709,2e-05,4.41838]
[1776431005968,43.0,76183.87,0.0,0.97084,2e-05,4.42661]
[1776431006035,43.0,76166.87,0.0,0.97044,2e-05,4.47505]
[1776431007042,43.0,76150.5,0.0,0.97006,2e-05,4.52196]
[1776431008049,43.0,76148.3,0.0,0.97001,2e-05,4.52806]
[1776431009283,43.0,76148.3,0.0,0.97001,2e-05,4.52806]
[1776431009319,43.0,76146.79,0.0,0.96998,2e-05,4.53214]
[1776431010613,43.0,76146.79,0.0,0.96998,2e-05,4.53214]
[1776431010715,43.0,76136.46,0.0,0.96974,2e-05,4.56203]
[1776431011087,43.0,76106.75,0.0,0.96904,2e-05,4.64683]
[1776431012094,43.0,76108.51,0.0,0.96908,2e-05,4.64107]
[1776431013916,43.0,76108.51,0.0,0.96908,2e-05,4.64107]
[1776431013935,42.99,76104.5,0.0,0.96899,2e-05,4.65194]
[1776431015123,42.99,76099.9,0.0,0.96888,2e-05,4.66508]
[1776431015949,42.99,76099.9,0.0,0.96888,2e-05,4.66508]
[1776431016194,42.99,76099.9,0.0,0.96888,2e-05,4.66508]
[1776431021165,42.98,76107.85,0.0,0.96911,2e-05,4.63821]
[1776431023180,42.98,76123.46,0.0,0.96949,2e-05,4.59102]
[1776431024186,42.98,76134.98,0.0,0.96978,2e-05,4.55631]
[1776431025356,42.98,76134.98,0.0,0.96978,2e-05,4.55631]
[1776431025441,42.97,76147.39,0.0,0.97008,2e-05,4.51853]
[1776431026200,42.97,76160.0,0.0,0.97038,2e-05,4.4819]
[1776431027207,42.97,76163.13,0.0,0.97046,2e-05,4.47218]
[1776431028898,42.97,76159.11,0.0,0.97038,2e-05,4.48264]
[1776431032242,42.97,76165.82,0.0,0.97054,2e-05,4.46255]
[1776431033249,42.97,76172.71,0.0,0.9707,2e-05,4.4421]
[1776431035262,42.96,76175.12,0.0,0.97077,2e-05,4.43409]
[1776431036270,42.96,76169.95,0.0,0.97065,2e-05,4.44846]
[1776431037277,42.96,76157.97,0.0,0.97038,2e-05,4.48257]
[1776431039945,42.96,76157.58,0.0,0.97037,2e-05,4.48353]
[1776431039290,42.96,76152.25,0.0,0.97024,2e-05,4.49877]
[1776431040297,42.96,76146.96,0.0,0.97012,2e-05,4.51393]
[1776431041305,42.96,76142.19,0.0,0.97001,2e-05,4.52759]
[1776431043945,42.96,76145.09,0.0,0.97008,2e-05,4.51885]
[1776431046342,42.95,76137.82,0.0,0.96992,2e-05,4.53861]
[1776431050370,42.95,76143.23,0.0,0.97006,2e-05,4.52151]
[1776431054401,42.95,76154.17,0.0,0.97033,2e-05,4.4885]
[1776431055964,42.95,76154.17,0.0,0.97033,2e-05,4.4885]
[1776431055408,42.94,76163.39,0.0,0.97055,2e-05,4.46119]
[1776431056200,42.94,76163.39,0.0,0.97055,2e-05,4.46119]
[1776431056415,42.94,76172.18,0.0,0.97076,2e-05,4.43529]
[1776431057422,42.94,76172.9,0.0,0.97078,2e-05,4.43269]
[1776431059436,42.94,76176.49,0.0,0.97087,2e-05,4.4217]
[1776431060443,42.94,76183.66,0.0,0.97104,2e-05,4.40065]
[1776431062457,42.93,76185.28,0.0,0.97108,2e-05,4.39509]
[1776431064471,42.93,76188.15,0.0,0.97116,2e-05,4.38598]
[1776431066485,42.93,76178.52,0.0,0.97094,2e-05,4.41301]
[1776431067491,42.93,76175.12,0.0,0.97086,2e-05,4.42266]
[1776431071520,42.93,76172.13,0.0,0.97081,2e-05,4.42827]
[1776431072527,42.93,76168.82,0.0,0.97073,2e-05,4.43767]
[1776431073533,42.93,76174.56,0.0,0.97087,2e-05,4.42102]
[1776431075547,42.93,76168.25,0.0,0.97072,2e-05,4.43895]
[1776431078569,42.93,76175.05,0.0,0.97089,2e-05,4.41861]
[1776431079576,42.92,76179.76,0.0,0.971,2e-05,4.40464]
[1776431080583,42.92,76183.46,0.0,0.97109,2e-05,4.3936]
[1776431081590,42.92,76187.2,0.0,0.97118,2e-05,4.38249]
[1776431085619,42.92,76196.65,0.0,0.97141,2e-05,4.35395]
[1776431086626,42.92,76202.61,0.0,0.97155,2e-05,4.33669]
[1776431087942,42.92,76202.61,0.0,0.97155,2e-05,4.33669]
[1776431087982,42.92,76203.41,0.0,0.97157,2e-05,4.3341]
[1776431088647,42.91,76208.79,0.0,0.97169,2e-05,4.31856]
[1776431090661,42.91,76216.07,0.0,0.97186,2e-05,4.29745]
[1776431091940,42.91,76216.07,0.0,0.97186,2e-05,4.29745]
[1776431091999,42.91,76208.33,0.0,0.97169,2e-05,4.319]
[1776431093682,42.91,76206.58,0.0,0.97165,2e-05,4.32406]
[1776431094689,42.91,76212.31,0.0,0.97178,2e-05,4.30794]
[1776431096703,42.91,76209.24,0.0,0.97171,2e-05,4.31674]
[1776431100731,42.91,76214.33,0.0,0.97182,2e-05,4.30254]
[1776431102755,42.91,76210.66,0.0,0.97174,2e-05,4.31312]
[1776431103758,42.91,76202.71,0.0,0.97156,2e-05,4.33564]
[1776431104765,42.91,76196.99,0.0,0.97142,2e-05,4.35188]
[1776431105771,42.91,76189.43,0.0,0.97125,2e-05,4.37338]
[1776431106779,42.91,76193.11,0.0,0.97134,2e-05,4.36249]
[1776431107938,42.91,76193.11,0.0,0.97134,2e-05,4.36249]
[1776431107975,42.91,76182.87,0.0,0.9711,2e-05,4.39167]
[1776431108793,42.91,76173.17,0.0,0.97088,2e-05,4.41938]
[1776431109800,42.91,76174.09,0.0,0.9709,2e-05,4.41662]
[1776431110807,42.91,76184.07,0.0,0.97113,2e-05,4.38793]
[1776431111942,42.91,76184.07,0.0,0.97113,2e-05,4.38793]
[1776431112043,42.91,76196.05,0.0,0.97141,2e-05,4.35338]
[1776431112822,42.91,76194.64,0.0,0.97138,2e-05,4.35701]
[1776431113941,42.91,76194.64,0.0,0.97138,2e-05,4.35701]
[1776431114004,42.91,76193.4,0.0,0.97136,2e-05,4.36053]
[1776431114835,42.91,76188.62,0.0,0.97125,2e-05,4.37412]
[1776431116849,42.91,76185.62,0.0,0.97118,2e-05,4.3826]
[1776431118863,42.91,76188.45,0.0,0.97124,2e-05,4.37444]
[1776431119870,42.91,76192.72,0.0,0.97134,2e-05,4.36224]
[1776431122891,42.91,76198.46,0.0,0.97147,2e-05,4.34592]
[1776431124905,42.91,76195.6,0.0,0.97141,2e-05,4.35371]
[1776431127938,42.91,76187.65,0.0,0.97123,2e-05,4.37599]
[1776431128935,42.91,76158.17,0.0,0.97054,2e-05,4.46116]
[1776431129940,42.91,76150.24,0.0,0.97036,2e-05,4.48396]
[1776431131954,42.91,76163.32,0.0,0.97068,2e-05,4.4432]
[1776431132961,42.91,76187.3,0.0,0.97124,2e-05,4.37394]
[1776431133947,42.91,76187.3,0.0,0.97124,2e-05,4.37394]
[1776431133967,42.9,76195.89,0.0,0.97144,2e-05,4.34912]
[1776431134191,42.9,76195.89,0.0,0.97144,2e-05,4.34912]
[1776431134975,42.9,76195.23,0.0,0.97143,2e-05,4.35064]
[1776431139935,42.9,76196.64,0.0,0.97146,2e-05,4.34634]
[1776431140011,42.9,76194.89,0.0,0.97142,2e-05,4.35134]
[1776431142025,42.9,76191.93,0.0,0.97136,2e-05,4.35978]
[1776431144038,42.9,76186.52,0.0,0.97123,2e-05,4.37521]
[1776431145046,42.9,76178.3,0.0,0.97104,2e-05,4.39867]
[1776431149084,42.9,76181.68,0.0,0.97112,2e-05,4.38878]
[1776431151940,42.9,76179.86,0.0,0.97108,2e-05,4.3939]
[1776431152103,42.9,76185.03,0.0,0.9712,2e-05,4.37908]
[1776431153945,42.9,76185.44,0.0,0.97121,2e-05,4.37788]
[1776431154117,42.9,76185.37,0.0,0.97121,2e-05,4.37806]
[1776431156131,42.9,76177.62,0.0,0.97103,2e-05,4.40016]
[1776431157138,42.9,76172.92,0.0,0.97092,2e-05,4.41357]
[1776431159151,42.9,76176.67,0.0,0.97101,2e-05,4.40263]
[1776431160159,42.9,76182.72,0.0,0.97115,2e-05,4.38526]
[1776431161165,42.9,76187.11,0.0,0.97125,2e-05,4.37269]
[1776431162173,42.9,76193.42,0.0,0.9714,2e-05,4.35471]
[1776431164191,42.9,76198.31,0.0,0.97151,2e-05,4.34087]
[1776431165932,42.9,76198.31,0.0,0.97151,2e-05,4.34087]
[1776431166188,42.9,76196.64,0.0,0.97147,2e-05,4.34566]
[1776431169229,42.9,76200.91,0.0,0.97157,2e-05,4.33368]
[1776431174326,42.9,76201.0,0.0,0.97157,2e-05,4.33364]
[1776431174436,42.9,76201.0,0.0,0.97157,2e-05,4.33364]
[1776431174537,42.9,76203.79,0.0,0.97163,2e-05,4.32574]
[1776431177285,42.9,76199.29,0.0,0.97153,2e-05,4.33868]
[1776431178292,42.9,76193.22,0.0,0.97139,2e-05,4.35594]
[1776431179299,42.9,76188.01,0.0,0.97127,2e-05,4.37077]
[1776431180307,42.9,76184.67,0.0,0.97119,2e-05,4.38027]
[1776431181313,42.9,76189.69,0.0,0.97131,2e-05,4.36592]
[1776431184136,42.9,76192.3,0.0,0.97137,2e-05,4.35848]
[1776431183327,42.9,76196.4,0.0,0.97146,2e-05,4.34684]
[1776431184190,42.9,76196.4,0.0,0.97146,2e-05,4.34684]
[1776431185341,42.9,76201.81,0.0,0.97158,2e-05,4.33154]
[1776431186348,42.9,76209.3,0.0,0.97176,2e-05,4.31006]
[1776431187671,42.9,76209.3,0.0,0.97176,2e-05,4.31006]
[1776431187709,42.9,76228.64,0.0,0.97219,2e-05,4.25545]
[1776431188378,42.9,76252.42,0.0,0.97272,2e-05,4.18911]
[1776431189385,42.9,76264.61,0.0,0.97299,2e-05,4.15535]
[1776431190396,42.9,76271.33,0.0,0.97314,2e-05,4.13686]
[1776431191221,42.9,76271.33,0.0,0.97314,2e-05,4.13686]
[1776431191402,42.9,76297.0,0.0,0.9737,2e-05,4.06467]
[1776431193426,42.9,76289.79,0.0,0.97355,2e-05,4.08454]
[1776431194430,42.9,76293.55,0.0,0.97363,2e-05,4.07448]
[1776431195437,42.9,76300.01,0.0,0.97376,2e-05,4.05714]
[1776431197333,42.9,76300.01,0.0,0.97376,2e-05,4.05714]
[1776431196491,42.9,76304.56,0.0,0.97386,2e-05,4.045]
[1776431197647,42.9,76346.9,0.0,0.97474,2e-05,3.93238]
[1776431198543,42.9,76388.66,0.0,0.97559,2e-05,3.82348]
[1776431199963,42.9,76388.66,0.0,0.97559,2e-05,3.82348]
[1776431200040,42.94,76434.52,0.0,0.97641,2e-05,3.71816]
[1776431200817,42.94,76434.52,0.0,0.97641,2e-05,3.71816]
[1776431201161,42.94,76434.52,0.0,0.97641,2e-05,3.71816]
[1776431200856,42.94,76394.71,0.0,0.97562,2e-05,3.81969]
[1776431201499,42.97,76372.63,0.0,0.97508,2e-05,3.88931]
[1776431202503,42.98,76360.01,0.0,0.97482,2e-05,3.92329]
[1776431203510,42.99,76365.2,0.0,0.9749,2e-05,3.9133]
[1776431204826,42.99,76365.2,0.0,0.9749,2e-05,3.9133]
[1776431204861,43.0,76378.76,0.0,0.97514,2e-05,3.88164]
[1776431205524,43.0,76376.45,0.0,0.97509,2e-05,3.88809]
[1776431206752,43.0,76376.45,0.0,0.97509,2e-05,3.88809]
[1776431206814,43.01,76380.84,0.0,0.97515,2e-05,3.88081]
[1776431208948,43.01,76382.43,0.0,0.97518,2e-05,3.87711]
[1776431209049,43.04,76378.49,0.0,0.97504,2e-05,3.89523]
[1776431209553,43.06,76382.9,0.0,0.97507,2e-05,3.89123]
[1776431211572,43.08,76354.92,0.0,0.97444,2e-05,3.97224]
[1776431212580,43.13,76346.66,0.0,0.97413,2e-05,4.01279]
[1776431213586,43.13,76351.41,0.0,0.97422,2e-05,4.00036]
[1776431215077,43.13,76351.41,0.0,0.97422,2e-05,4.00036]
[1776431215121,43.13,76359.81,0.0,0.9744,2e-05,3.97832]
[1776431215612,43.13,76392.64,0.0,0.97507,2e-05,3.89226]
[1776431216619,43.14,76405.25,0.0,0.97532,2e-05,3.86022]
[1776431217625,43.14,76401.66,0.0,0.97524,2e-05,3.86997]
[1776431218614,43.14,76401.66,0.0,0.97524,2e-05,3.86997]
[1776431218639,43.14,76398.47,0.0,0.97517,2e-05,3.87867]
[1776431220399,43.14,76398.47,0.0,0.97517,2e-05,3.87867]
[1776431220801,43.14,76425.9,0.0,0.97572,2e-05,3.80845]
[1776431221663,43.14,76435.03,0.0,0.9759,2e-05,3.78556]
[1776431222670,43.16,76438.18,0.0,0.97591,2e-05,3.78346]
[1776431224094,43.16,76438.18,0.0,0.97591,2e-05,3.78346]
[1776431224127,43.16,76426.0,0.0,0.97567,2e-05,3.81513]
[1776431224684,43.16,76403.05,0.0,0.97521,2e-05,3.87421]
[1776431225691,43.16,76390.93,0.0,0.97496,2e-05,3.90665]
[1776431227064,43.16,76390.93,0.0,0.97496,2e-05,3.90665]
[1776431227137,43.16,76386.86,0.0,0.97487,2e-05,3.91763]
[1776431229721,43.17,76380.52,0.0,0.97474,2e-05,3.93521]
[1776431230802,43.17,76380.52,0.0,0.97474,2e-05,3.93521]
[1776431230876,43.17,76379.34,0.0,0.97471,2e-05,3.93862]
[1776431233749,43.17,76368.75,0.0,0.97448,2e-05,3.96737]
[1776431234756,43.17,76364.7,0.0,0.9744,2e-05,3.9783]
[1776431235763,43.17,76360.6,0.0,0.97431,2e-05,3.98937]
[1776431239790,43.17,76351.09,0.0,0.97411,2e-05,4.01522]
[1776431240951,43.17,76351.09,0.0,0.97411,2e-05,4.01522]
[1776431240958,43.21,76339.81,0.0,0.97379,2e-05,4.05594]
[1776431241805,43.22,76339.03,0.0,0.97374,2e-05,4.06254]
[1776431243819,43.24,76355.02,0.0,0.97401,2e-05,4.02859]
[1776431244418,43.24,76355.02,0.0,0.97401,2e-05,4.02859]
[1776431244826,43.24,76367.77,0.0,0.97427,2e-05,3.99477]
[1776431245833,43.26,76377.77,0.0,0.97444,2e-05,3.97354]
[1776431246840,43.26,76370.44,0.0,0.97429,2e-05,3.99311]
[1776431247847,43.28,76348.74,0.0,0.97379,2e-05,4.05633]
[1776431248346,43.28,76348.74,0.0,0.97379,2e-05,4.05633]
[1776431248854,43.28,76335.79,0.0,0.97351,2e-05,4.0915]
[1776431249869,43.29,76330.65,0.0,0.97337,2e-05,4.10921]
[1776431250868,43.3,76339.06,0.0,0.97352,2e-05,4.09016]
[1776431251875,43.31,76337.59,0.0,0.97348,2e-05,4.09566]
[1776431252882,43.32,76329.23,0.0,0.97327,2e-05,4.122]
[1776431254896,43.35,76329.13,0.0,0.97318,2e-05,4.13393]
[1776431258924,43.38,76325.54,0.0,0.97303,2e-05,4.1531]
[1776431260939,43.38,76319.09,0.0,0.97288,2e-05,4.17117]
[1776431262953,43.38,76328.71,0.0,0.97309,2e-05,4.14556]
[1776431264435,43.39,76331.47,0.0,0.97314,2e-05,4.13838]
[1776431264969,43.39,76335.03,0.0,0.97322,2e-05,4.12906]
[1776431265975,43.39,76338.1,0.0,0.97328,2e-05,4.1211]
[1776431266437,43.39,76338.1,0.0,0.97328,2e-05,4.1211]
[1776431268996,43.42,76334.26,0.0,0.97312,2e-05,4.14128]
[1776431270007,43.42,76342.36,0.0,0.97329,2e-05,4.11971]
[1776431270446,43.42,76342.36,0.0,0.97329,2e-05,4.11971]
[1776431271010,43.43,76349.63,0.0,0.97342,2e-05,4.10341]
[1776431272019,43.44,76355.01,0.0,0.97351,2e-05,4.0925]
[1776431272439,43.44,76355.01,0.0,0.97351,2e-05,4.0925]
[1776431274032,43.45,76367.85,0.0,0.97375,2e-05,4.0623]
[1776431275039,43.46,76369.86,0.0,0.97376,2e-05,4.0612]
[1776431276445,43.47,76367.5,0.0,0.97368,2e-05,4.07175]
[1776431278217,43.48,76370.09,0.0,0.9737,2e-05,4.06891]
[1776431278319,43.49,76365.44,0.0,0.9736,2e-05,4.08173]
[1776431280074,43.51,76375.08,0.0,0.97374,2e-05,4.06394]
[1776431281099,43.52,76395.26,0.0,0.97413,2e-05,4.01464]
[1776431281959,43.52,76395.26,0.0,0.97413,2e-05,4.01464]
[1776431282101,43.52,76411.21,0.0,0.97445,2e-05,3.9729]
[1776431283107,43.52,76419.66,0.0,0.97463,2e-05,3.95107]
[1776431283959,43.52,76419.66,0.0,0.97463,2e-05,3.95107]
[1776431284115,43.52,76428.5,0.0,0.9748,2e-05,3.92835]
[1776431285122,43.52,76434.08,0.0,0.97491,2e-05,3.91419]
[1776431286129,43.52,76442.55,0.0,0.97508,2e-05,3.89266]
[1776431287289,43.52,76442.55,0.0,0.97508,2e-05,3.89266]
[1776431287325,43.52,76458.68,0.0,0.9754,2e-05,3.85128]
[1776431288160,43.52,76470.94,0.0,0.97565,2e-05,3.82005]
[1776431290629,43.52,76472.16,0.0,0.97567,2e-05,3.81695]
[1776431290177,43.53,76468.87,0.0,0.97558,2e-05,3.82882]
[1776431291577,43.53,76468.87,0.0,0.97558,2e-05,3.82882]
[1776431291282,43.53,76471.06,0.0,0.97562,2e-05,3.82326]
[1776431292204,43.54,76480.13,0.0,0.9758,2e-05,3.80074]
[1776431294246,43.54,76504.06,0.0,0.97626,2e-05,3.74104]
[1776431295191,43.54,76504.06,0.0,0.97626,2e-05,3.74104]
[1776431295273,43.54,76536.7,0.0,0.97688,2e-05,3.66015]
[1776431295648,43.54,76536.7,0.0,0.97688,2e-05,3.66015]
[1776431296265,43.54,76563.34,0.0,0.97737,2e-05,3.59611]
[1776431297275,43.57,76572.57,0.0,0.97747,2e-05,3.58315]
[1776431298283,43.6,76582.61,0.0,0.97759,2e-05,3.56745]
[1776431299115,43.6,76582.61,0.0,0.97759,2e-05,3.56745]
[1776431299289,43.6,76594.63,0.0,0.9778,2e-05,3.5386]
[1776431300493,43.6,76603.0,0.0,0.97794,2e-05,3.52043]
[1776431301312,43.6,76616.25,0.0,0.97817,2e-05,3.48993]
[1776431302322,43.64,76619.2,0.0,0.97815,2e-05,3.49304]
[1776431303329,43.67,76607.69,0.0,0.97787,2e-05,3.53044]
[1776431303486,43.67,76607.69,0.0,0.97787,2e-05,3.53044]
[1776431304336,43.7,76597.79,0.0,0.97762,2e-05,3.56355]
[1776431305343,43.72,76586.56,0.0,0.97735,2e-05,3.59945]
[1776431306350,43.75,76589.38,0.0,0.97734,2e-05,3.60088]
[1776431307357,43.77,76576.2,0.0,0.97703,2e-05,3.64106]
[1776431308364,43.8,76571.89,0.0,0.9769,2e-05,3.65913]
[1776431309371,43.82,76577.5,0.0,0.97695,2e-05,3.65267]
[1776431310378,43.84,76572.56,0.0,0.9768,2e-05,3.67207]
[1776431311161,43.84,76572.56,0.0,0.9768,2e-05,3.67207]
[1776431311387,43.86,76572.08,0.0,0.97675,2e-05,3.67802]
[1776431312394,43.89,76587.63,0.0,0.97699,2e-05,3.64697]
[1776431313210,43.89,76587.63,0.0,0.97699,2e-05,3.64697]
[1776431313400,43.91,76599.61,0.0,0.97716,2e-05,3.6253]
[1776431314408,43.93,76596.61,0.0,0.97704,2e-05,3.64031]
[1776431315415,43.96,76591.37,0.0,0.97689,2e-05,3.66054]
[1776431316422,43.98,76597.02,0.0,0.97694,2e-05,3.65392]
[1776431317202,43.98,76597.02,0.0,0.97694,2e-05,3.65392]
[1776431317429,44.0,76601.81,0.0,0.97698,2e-05,3.64949]
[1776431318611,44.02,76603.42,0.0,0.97695,2e-05,3.65285]
[1776431319443,44.04,76606.46,0.0,0.97695,2e-05,3.65267]
[1776431321457,44.07,76588.35,0.0,0.97656,2e-05,3.70467]
[1776431321926,44.07,76588.35,0.0,0.97656,2e-05,3.70467]
[1776431322463,44.09,76574.69,0.0,0.97625,2e-05,3.74456]
[1776431323471,44.1,76580.07,0.0,0.97631,2e-05,3.7369]
[1776431325484,44.14,76588.28,0.0,0.97638,2e-05,3.72808]
[1776431326828,44.14,76588.28,0.0,0.97638,2e-05,3.72808]
[1776431326838,44.18,76590.22,0.0,0.97633,2e-05,3.73494]
[1776431328506,44.19,76587.39,0.0,0.97623,2e-05,3.74754]
[1776431329513,44.21,76582.51,0.0,0.9761,2e-05,3.76503]
[1776431330908,44.21,76582.51,0.0,0.9761,2e-05,3.76503]
[1776431330932,44.22,76562.51,0.0,0.97568,2e-05,3.81985]
[1776431332537,44.24,76559.15,0.0,0.97558,2e-05,3.83287]
[1776431334782,44.24,76563.46,0.0,0.97566,2e-05,3.82249]
[1776431334850,44.25,76563.33,0.0,0.97562,2e-05,3.82693]
[1776431336953,44.26,76563.18,0.0,0.97559,2e-05,3.83132]
[1776431337046,44.28,76562.33,0.0,0.97555,2e-05,3.83735]
[1776431337572,44.29,76566.46,0.0,0.9756,2e-05,3.8308]
[1776431338579,44.29,76583.58,0.0,0.97592,2e-05,3.7886]
[1776431339586,44.29,76601.28,0.0,0.97625,2e-05,3.74592]
[1776431340561,44.29,76601.28,0.0,0.97625,2e-05,3.74592]
[1776431340719,44.29,76607.93,0.0,0.97637,2e-05,3.73015]
[1776431342614,44.33,76593.66,0.0,0.97602,2e-05,3.77608]
[1776431344071,44.33,76593.66,0.0,0.97602,2e-05,3.77608]
[1776431344172,44.36,76591.27,0.0,0.9759,2e-05,3.79135]
[1776431344628,44.36,76595.67,0.0,0.97599,2e-05,3.78048]
[1776431345634,44.37,76599.26,0.0,0.97602,2e-05,3.77629]
[1776431346642,44.38,76609.96,0.0,0.97619,2e-05,3.75468]
[1776431347649,44.4,76619.48,0.0,0.97633,2e-05,3.73643]
[1776431348665,44.43,76610.92,0.0,0.97609,2e-05,3.76782]
[1776431349666,44.46,76606.82,0.0,0.97594,2e-05,3.78775]
[1776431352385,44.46,76603.33,0.0,0.97587,2e-05,3.79681]
[1776431352485,44.47,76616.59,0.0,0.97611,2e-05,3.76507]
[1776431352689,44.47,76621.35,0.0,0.9762,2e-05,3.7534]
[1776431354238,44.47,76621.35,0.0,0.9762,2e-05,3.7534]
[1776431354322,44.5,76636.66,0.0,0.97641,2e-05,3.72714]
[1776431354711,44.5,76622.63,0.0,0.97614,2e-05,3.76141]
[1776431355718,44.5,76620.71,0.0,0.9761,2e-05,3.7666]
[1776431357414,44.5,76620.71,0.0,0.9761,2e-05,3.7666]
[1776431357424,44.5,76617.41,0.0,0.97604,2e-05,3.77518]
[1776431357732,44.51,76626.86,0.0,0.97621,2e-05,3.75247]
[1776431359469,44.51,76626.86,0.0,0.97621,2e-05,3.75247]
[1776431358754,44.51,76657.24,0.0,0.97677,2e-05,3.67919]
[1776431359756,44.51,76675.2,0.0,0.9771,2e-05,3.63672]
[1776431360764,44.51,76682.49,0.0,0.97723,2e-05,3.62003]
[1776431363002,44.51,76683.27,0.0,0.97723,2e-05,3.6189]
[1776431363028,44.52,76671.7,0.0,0.97702,2e-05,3.64725]
[1776431363792,44.52,76668.55,0.0,0.97696,2e-05,3.65548]
[1776431364799,44.54,76680.69,0.0,0.97713,2e-05,3.63307]
[1776431365806,44.56,76685.95,0.0,0.97717,2e-05,3.62754]
[1776431366644,44.56,76685.95,0.0,0.97717,2e-05,3.62754]
[1776431366814,44.58,76690.11,0.0,0.97719,2e-05,3.62473]
[1776431368828,44.63,76693.7,0.0,0.97715,2e-05,3.63041]
[1776431369835,44.65,76697.93,0.0,0.97718,2e-05,3.62735]
[1776431372858,44.71,76687.3,0.0,0.97684,2e-05,3.67111]
[1776431373865,44.73,76685.47,0.0,0.97676,2e-05,3.68173]
[1776431376886,44.79,76679.27,0.0,0.97651,2e-05,3.71425]
[1776431378901,44.82,76674.89,0.0,0.97635,2e-05,3.73555]
[1776431379908,44.84,76671.34,0.0,0.97625,2e-05,3.74918]
[1776431382929,44.88,76667.51,0.0,0.97607,2e-05,3.77241]
[1776431383936,44.88,76658.13,0.0,0.97589,2e-05,3.79574]
[1776431384943,44.88,76657.32,0.0,0.97587,2e-05,3.79812]
[1776431386706,44.88,76656.03,0.0,0.97585,2e-05,3.80168]
[1776431386957,44.89,76656.64,0.0,0.97586,2e-05,3.80058]
[1776431389978,44.89,76667.96,0.0,0.97606,2e-05,3.77413]
[1776431390993,44.89,76659.82,0.0,0.9759,2e-05,3.79443]
[1776431391995,44.9,76652.28,0.0,0.97573,2e-05,3.81708]
[1776431393010,44.92,76646.1,0.0,0.97558,2e-05,3.83605]
[1776431393664,44.92,76646.1,0.0,0.97558,2e-05,3.83605]
[1776431394490,44.92,76646.1,0.0,0.97558,2e-05,3.83605]
[1776431394505,44.94,76643.38,0.0,0.97548,2e-05,3.84955]
[1776431397804,44.94,76645.96,0.0,0.97552,2e-05,3.8438]
[1776431398046,44.94,76643.96,0.0,0.97548,2e-05,3.84905]
[1776431399053,44.94,76640.38,0.0,0.97541,2e-05,3.85821]
[1776431402164,44.94,76643.1,0.0,0.97546,2e-05,3.85208]
[1776431402259,44.94,76663.95,0.0,0.97585,2e-05,3.80113]
[1776431403125,44.94,76684.6,0.0,0.97624,2e-05,3.75119]
[1776431404096,44.94,76660.74,0.0,0.97579,2e-05,3.80966]
[1776431405422,44.94,76660.74,0.0,0.97579,2e-05,3.80966]
[1776431405524,44.96,76633.66,0.0,0.97524,2e-05,3.88116]
[1776431406121,44.96,76605.57,0.0,0.97469,2e-05,3.95135]
[1776431407133,44.96,76571.51,0.0,0.97401,2e-05,4.03862]
[1776431408136,44.96,76555.73,0.0,0.97368,2e-05,4.07961]
[1776431409143,44.96,76545.72,0.0,0.97348,2e-05,4.10535]
[1776431410151,44.96,76541.34,0.0,0.97339,2e-05,4.11655]
[1776431410748,44.96,76541.34,0.0,0.97339,2e-05,4.11655]
[1776431411165,44.96,76543.53,0.0,0.97344,2e-05,4.1107]
[1776431412167,44.96,76533.61,0.0,0.97324,2e-05,4.1363]
[1776431413174,44.96,76533.66,0.0,0.97324,2e-05,4.13596]
[1776431414205,44.96,76533.66,0.0,0.97324,2e-05,4.13596]
[1776431414279,44.96,76551.24,0.0,0.9736,2e-05,4.09018]
[1776431415188,44.96,76561.18,0.0,0.9738,2e-05,4.06445]
[1776431416195,44.96,76565.24,0.0,0.97389,2e-05,4.05395]
[1776431418096,44.96,76569.38,0.0,0.97397,2e-05,4.04328]
[1776431418209,44.96,76574.95,0.0,0.97408,2e-05,4.029]
[1776431420232,44.96,76575.64,0.0,0.9741,2e-05,4.02721]
[1776431420456,44.96,76575.64,0.0,0.9741,2e-05,4.02721]
[1776431420510,44.96,76588.58,0.0,0.97435,2e-05,3.99428]
[1776431421232,44.96,76598.51,0.0,0.97455,2e-05,3.96919]
[1776431422238,44.96,76599.68,0.0,0.97457,2e-05,3.96632]
[1776431423942,44.96,76600.22,0.0,0.97458,2e-05,3.96504]
[1776431424262,44.96,76614.94,0.0,0.97487,2e-05,3.92813]
[1776431425270,44.96,76626.42,0.0,0.97509,2e-05,3.8996]
[1776431426276,44.96,76621.27,0.0,0.97499,2e-05,3.91264]
[1776431427283,44.96,76628.03,0.0,0.97512,2e-05,3.89596]
[1776431428212,44.96,76628.03,0.0,0.97512,2e-05,3.89596]
[1776431428290,44.96,76633.59,0.0,0.97523,2e-05,3.88234]
[1776431429297,44.96,76630.96,0.0,0.97517,2e-05,3.88909]
[1776431430206,44.96,76630.96,0.0,0.97517,2e-05,3.88909]
[1776431430304,44.96,76631.98,0.0,0.97519,2e-05,3.88677]
[1776431432622,44.96,76630.68,0.0,0.97518,2e-05,3.8879]
[1776431432318,44.97,76636.24,0.0,0.97529,2e-05,3.87431]
[1776431433635,44.97,76636.24,0.0,0.97529,2e-05,3.87431]
[1776431433325,44.97,76652.52,0.0,0.97559,2e-05,3.83434]
[1776431434332,44.97,76664.85,0.0,0.97583,2e-05,3.80441]
[1776431435339,44.97,76666.1,0.0,0.97585,2e-05,3.80171]
[1776431436346,44.97,76654.16,0.0,0.97562,2e-05,3.83133]
[1776431436724,44.97,76654.16,0.0,0.97562,2e-05,3.83133]
[1776431437353,44.97,76648.19,0.0,0.9755,2e-05,3.84633]
[1776431438360,44.97,76654.22,0.0,0.97561,2e-05,3.83177]
[1776431438705,44.97,76654.22,0.0,0.97561,2e-05,3.83177]
[1776431439391,44.97,76660.13,0.0,0.97572,2e-05,3.81757]
[1776431440395,44.97,76653.33,0.0,0.97559,2e-05,3.8346]
[1776431440702,44.97,76653.33,0.0,0.97559,2e-05,3.8346]
[1776431442409,44.97,76659.14,0.0,0.9757,2e-05,3.82095]
[1776431443416,44.98,76665.83,0.0,0.97582,2e-05,3.80489]
[1776431444713,44.98,76666.7,0.0,0.97584,2e-05,3.80312]
[1776431445430,44.98,76670.34,0.0,0.9759,2e-05,3.79459]
[1776431446437,44.98,76678.44,0.0,0.97605,2e-05,3.77524]
[1776431448452,44.98,76674.1,0.0,0.97596,2e-05,3.78661]
[1776431449463,44.98,76668.86,0.0,0.97586,2e-05,3.79977]
[1776431450329,44.98,76668.86,0.0,0.97586,2e-05,3.79977]
[1776431450469,44.98,76642.04,0.0,0.97535,2e-05,3.86604]
[1776431451473,44.98,76631.58,0.0,0.97515,2e-05,3.89223]
[1776431452480,44.99,76633.74,0.0,0.97519,2e-05,3.88706]
[1776431453487,44.99,76651.68,0.0,0.97553,2e-05,3.8429]
[1776431453857,44.99,76651.68,0.0,0.97553,2e-05,3.8429]
[1776431454500,44.99,76669.6,0.0,0.97587,2e-05,3.79924]
[1776431455507,44.99,76669.52,0.0,0.97586,2e-05,3.7998]
[1776431455963,44.99,76669.52,0.0,0.97586,2e-05,3.7998]
[1776431456199,44.99,76669.52,0.0,0.97586,2e-05,3.7998]
[1776431458537,44.99,76674.93,0.0,0.97596,2e-05,3.78768]
[1776431459551,44.99,76686.97,0.0,0.97618,2e-05,3.75881]
[1776431460550,44.99,76696.37,0.0,0.97635,2e-05,3.73649]
[1776431461097,44.99,76696.37,0.0,0.97635,2e-05,3.73649]
[1776431461557,44.99,76697.44,0.0,0.97637,2e-05,3.73437]
[1776431463571,45.0,76684.0,0.0,0.97611,2e-05,3.76778]
[1776431464578,45.0,76672.36,0.0,0.97589,2e-05,3.79653]
[1776431464986,45.0,76672.36,0.0,0.97589,2e-05,3.79653]
[1776431465591,45.0,76674.27,0.0,0.97592,2e-05,3.79228]
[1776431466599,45.0,76674.02,0.0,0.97591,2e-05,3.79324]
[1776431467606,45.0,76670.44,0.0,0.97584,2e-05,3.80233]
[1776431472641,45.01,76681.15,0.0,0.97603,2e-05,3.77795]
[1776431473648,45.01,76693.82,0.0,0.97627,2e-05,3.7476]
[1776431474655,45.01,76696.41,0.0,0.97631,2e-05,3.74174]
[1776431475663,45.01,76689.07,0.0,0.97617,2e-05,3.75992]
[1776431476107,45.01,76689.07,0.0,0.97617,2e-05,3.75992]
[1776431476670,45.03,76685.56,0.0,0.97607,2e-05,3.7729]
[1776431477681,45.03,76674.5,0.0,0.97586,2e-05,3.80022]
[1776431478698,45.04,76663.94,0.0,0.97563,2e-05,3.83]
[1776431479705,45.05,76665.59,0.0,0.97564,2e-05,3.82936]
[1776431480447,45.05,76665.59,0.0,0.97564,2e-05,3.82936]
[1776431480718,45.05,76673.9,0.0,0.97579,2e-05,3.80903]
[1776431481731,45.05,76676.23,0.0,0.97584,2e-05,3.80363]
[1776431482453,45.05,76676.23,0.0,0.97584,2e-05,3.80363]
[1776431482645,45.05,76676.23,0.0,0.97584,2e-05,3.80363]
[1776431482738,45.06,76673.71,0.0,0.97576,2e-05,3.81307]
[1776431484024,45.06,76673.72,0.0,0.97576,2e-05,3.8137]
[1776431485415,45.06,76673.72,0.0,0.97576,2e-05,3.8137]
[1776431485762,45.06,76676.92,0.0,0.97582,2e-05,3.8062]
[1776431488798,45.07,76674.24,0.0,0.97576,2e-05,3.81372]
[1776431488891,45.07,76650.46,0.0,0.9753,2e-05,3.87248]
[1776431489791,45.07,76636.94,0.0,0.97504,2e-05,3.90622]
[1776431490949,45.07,76636.94,0.0,0.97504,2e-05,3.90622]
[1776431490981,45.07,76635.45,0.0,0.97501,2e-05,3.91008]
[1776431491805,45.07,76639.96,0.0,0.97511,2e-05,3.89669]
[1776431492936,45.07,76639.96,0.0,0.97511,2e-05,3.89669]
[1776431493037,45.07,76644.48,0.0,0.9752,2e-05,3.88564]
[1776431493819,45.07,76650.38,0.0,0.97531,2e-05,3.87122]
[1776431494828,45.07,76666.07,0.0,0.97561,2e-05,3.83279]
[1776431495835,45.07,76678.36,0.0,0.97584,2e-05,3.80301]
[1776431496948,45.07,76678.36,0.0,0.97584,2e-05,3.80301]
[1776431497201,45.07,76678.36,0.0,0.97584,2e-05,3.80301]
[1776431497249,45.07,76685.22,0.0,0.97596,2e-05,3.78663]
[1776431498855,45.07,76678.31,0.0,0.97583,2e-05,3.80416]
[1776431499863,45.08,76681.38,0.0,0.97588,2e-05,3.79699]
[1776431500943,45.08,76681.38,0.0,0.97588,2e-05,3.79699]
[1776431503891,45.08,76674.64,0.0,0.97575,2e-05,3.81472]
[1776431505485,45.08,76674.64,0.0,0.97575,2e-05,3.81472]
[1776431505519,45.08,76671.05,0.0,0.97568,2e-05,3.82407]
[1776431507920,45.08,76678.82,0.0,0.97582,2e-05,3.80565]
[1776431510941,45.09,76673.01,0.0,0.9757,2e-05,3.82078]
[1776431512954,45.09,76675.98,0.0,0.97575,2e-05,3.81408]
[1776431513962,45.09,76680.43,0.0,0.97584,2e-05,3.80352]
[1776431514969,45.09,76683.57,0.0,0.97589,2e-05,3.79618]
[1776431518543,45.09,76685.07,0.0,0.97592,2e-05,3.79317]
[1776431518609,45.09,76687.45,0.0,0.97595,2e-05,3.78804]
[1776431519003,45.09,76695.89,0.0,0.97611,2e-05,3.76757]
[1776431520015,45.1,76702.52,0.0,0.97623,2e-05,3.75192]
[1776431525055,45.1,76697.6,0.0,0.97613,2e-05,3.76576]
[1776431526512,45.1,76697.6,0.0,0.97613,2e-05,3.76576]
[1776431526610,45.1,76690.76,0.0,0.97599,2e-05,3.78303]
[1776431527762,45.1,76690.76,0.0,0.97599,2e-05,3.78303]
[1776431527070,45.1,76717.28,0.0,0.97649,2e-05,3.71908]
[1776431528076,45.1,76737.44,0.0,0.97685,2e-05,3.67102]
[1776431529083,45.11,76744.01,0.0,0.97696,2e-05,3.65641]
[1776431530470,45.11,76744.01,0.0,0.97696,2e-05,3.65641]
[1776431530486,45.11,76738.79,0.0,0.97687,2e-05,3.66931]
[1776431532452,45.11,76741.29,0.0,0.97691,2e-05,3.66391]
[1776431532553,45.11,76745.42,0.0,0.97697,2e-05,3.65522]
[1776431536438,45.12,76747.91,0.0,0.97701,2e-05,3.65045]
[1776431537148,45.12,76741.41,0.0,0.97689,2e-05,3.66693]
[1776431538451,45.12,76741.41,0.0,0.97689,2e-05,3.66693]
[1776431538477,45.12,76728.46,0.0,0.97665,2e-05,3.69824]
[1776431539162,45.12,76731.21,0.0,0.97669,2e-05,3.69215]
[1776431540169,45.12,76738.54,0.0,0.97682,2e-05,3.6752]
[1776431541177,45.13,76743.43,0.0,0.97691,2e-05,3.66412]
[1776431543190,45.13,76738.58,0.0,0.97681,2e-05,3.67667]
[1776431545204,45.13,76722.2,0.0,0.9765,2e-05,3.71672]
[1776431546220,45.15,76736.38,0.0,0.97673,2e-05,3.68728]
[1776431547224,45.15,76752.08,0.0,0.97701,2e-05,3.65058]
[1776431548230,45.15,76754.91,0.0,0.97706,2e-05,3.64446]
[1776431549215,45.15,76754.91,0.0,0.97706,2e-05,3.64446]
[1776431549238,45.15,76742.23,0.0,0.97683,2e-05,3.675]
[1776431550245,45.15,76732.86,0.0,0.97665,2e-05,3.69779]
[1776431551252,45.16,76727.96,0.0,0.97657,2e-05,3.70771]
[1776431552898,45.16,76722.56,0.0,0.97647,2e-05,3.72107]
[1776431553266,45.16,76721.18,0.0,0.97644,2e-05,3.72482]
[1776431554950,45.16,76722.0,0.0,0.97645,2e-05,3.72329]
[1776431555280,45.16,76722.85,0.0,0.97646,2e-05,3.72169]
[1776431558301,45.18,76715.17,0.0,0.97628,2e-05,3.74529]
[1776431559849,45.18,76715.17,0.0,0.97628,2e-05,3.74529]
[1776431559311,45.19,76727.58,0.0,0.97648,2e-05,3.71948]
[1776431560318,45.19,76744.72,0.0,0.97679,2e-05,3.67909]
[1776431561325,45.19,76752.41,0.0,0.97693,2e-05,3.6614]
[1776431563321,45.19,76759.01,0.0,0.97704,2e-05,3.64637]
[1776431563339,45.2,76761.42,0.0,0.97708,2e-05,3.64126]
[1776431565455,45.2,76763.3,0.0,0.97711,2e-05,3.63742]
[1776431565520,45.2,76771.76,0.0,0.97726,2e-05,3.61816]
[1776431566360,45.2,76782.17,0.0,0.97744,2e-05,3.59446]
[1776431567382,45.2,76789.02,0.0,0.97755,2e-05,3.57919]
[1776431568387,45.21,76798.03,0.0,0.97771,2e-05,3.55897]
[1776431569436,45.21,76798.03,0.0,0.97771,2e-05,3.55897]
[1776431569478,45.21,76802.83,0.0,0.97779,2e-05,3.54857]
[1776431570410,45.21,76814.27,0.0,0.97798,2e-05,3.52297]
[1776431572427,45.22,76815.89,0.0,0.978,2e-05,3.52079]
[1776431573432,45.22,76809.32,0.0,0.97788,2e-05,3.53666]
[1776431574236,45.22,76809.32,0.0,0.97788,2e-05,3.53666]
[1776431574444,45.22,76787.59,0.0,0.97749,2e-05,3.5877]
[1776431575449,45.22,76752.84,0.0,0.97687,2e-05,3.6692]
[1776431576463,45.22,76760.56,0.0,0.977,2e-05,3.65227]
[1776431577471,45.23,76774.86,0.0,0.97725,2e-05,3.61925]
[1776431578051,45.23,76774.86,0.0,0.97725,2e-05,3.61925]
[1776431578477,45.23,76779.95,0.0,0.97734,2e-05,3.60797]
[1776431579484,45.23,76776.42,0.0,0.97727,2e-05,3.61686]
[1776431580195,45.23,76776.42,0.0,0.97727,2e-05,3.61686]
[1776431580491,45.23,76769.77,0.0,0.97715,2e-05,3.63307]
[1776431581500,45.25,76760.82,0.0,0.97694,2e-05,3.66006]
[1776431582203,45.25,76760.82,0.0,0.97694,2e-05,3.66006]
[1776431582514,45.25,76754.58,0.0,0.97682,2e-05,3.67535]
[1776431586192,45.26,76756.53,0.0,0.97685,2e-05,3.67232]
[1776431587549,45.26,76751.89,0.0,0.97676,2e-05,3.68436]
[1776431588560,45.26,76758.24,0.0,0.97687,2e-05,3.66984]
[1776431589567,45.26,76762.17,0.0,0.97693,2e-05,3.66109]
[1776431590583,45.27,76776.71,0.0,0.97719,2e-05,3.62746]
[1776431591590,45.27,76779.84,0.0,0.97724,2e-05,3.62073]
[1776431593604,45.27,76773.23,0.0,0.97711,2e-05,3.63746]
[1776431594117,45.27,76773.23,0.0,0.97711,2e-05,3.63746]
[1776431594625,45.27,76753.26,0.0,0.97675,2e-05,3.68514]
[1776431595448,45.27,76753.26,0.0,0.97675,2e-05,3.68514]
[1776431595627,45.28,76740.31,0.0,0.97651,2e-05,3.71644]
[1776431596893,45.28,76740.31,0.0,0.97651,2e-05,3.71644]
[1776431596633,45.28,76735.19,0.0,0.97641,2e-05,3.72912]
[1776431596950,45.28,76735.19,0.0,0.97641,2e-05,3.72912]
[1776431597641,45.28,76747.67,0.0,0.97664,2e-05,3.6998]
[1776431598174,45.28,76747.67,0.0,0.97664,2e-05,3.6998]
[1776431598648,45.28,76748.94,0.0,0.97666,2e-05,3.69726]
[1776431599654,45.28,76746.01,0.0,0.9766,2e-05,3.70471]
[1776431601669,45.28,76756.17,0.0,0.97678,2e-05,3.68155]
[1776431602676,45.29,76759.74,0.0,0.97684,2e-05,3.67362]
[1776431603710,45.29,76759.74,0.0,0.97684,2e-05,3.67362]
[1776431603775,45.29,76766.04,0.0,0.97695,2e-05,3.65928]
[1776431604196,45.29,76766.04,0.0,0.97695,2e-05,3.65928]
[1776431605696,45.29,76780.09,0.0,0.97719,2e-05,3.62738]
[1776431606704,45.29,76786.03,0.0,0.97729,2e-05,3.6141]
[1776431609725,45.3,76780.93,0.0,0.97719,2e-05,3.62791]
[1776431610733,45.32,76770.17,0.0,0.97695,2e-05,3.65932]
[1776431611740,45.34,76763.87,0.0,0.9768,2e-05,3.67785]
[1776431612747,45.34,76760.97,0.0,0.97675,2e-05,3.68525]
[1776431613754,45.34,76765.89,0.0,0.97683,2e-05,3.67414]
[1776431614761,45.34,76770.84,0.0,0.97692,2e-05,3.66298]
[1776431615331,45.34,76770.84,0.0,0.97692,2e-05,3.66298]
[1776431615442,45.34,76770.84,0.0,0.97692,2e-05,3.66298]
[1776431615768,45.34,76771.93,0.0,0.97693,2e-05,3.66094]
[1776431616775,45.35,76782.27,0.0,0.97712,2e-05,3.6372]
[1776431617782,45.36,76793.98,0.0,0.97728,2e-05,3.61528]
[1776431618789,45.36,76791.71,0.0,0.97724,2e-05,3.62115]
[1776431619796,45.37,76791.46,0.0,0.97723,2e-05,3.62236]
[1776431620804,45.37,76788.69,0.0,0.97718,2e-05,3.62945]
[1776431623825,45.41,76793.66,0.0,0.97717,2e-05,3.63038]
[1776431625839,45.43,76796.22,0.0,0.97717,2e-05,3.63092]
[1776431628861,45.44,76793.4,0.0,0.9771,2e-05,3.63928]
[1776431629868,45.45,76789.87,0.0,0.977,2e-05,3.65343]
[1776431631882,45.47,76797.8,0.0,0.97709,2e-05,3.64101]
[1776431633896,45.48,76802.94,0.0,0.97718,2e-05,3.63011]
[1776431634903,45.48,76800.12,0.0,0.97712,2e-05,3.63726]
[1776431639938,45.49,76799.81,0.0,0.97709,2e-05,3.64083]
[1776431640945,45.49,76802.01,0.0,0.97713,2e-05,3.63624]
[1776431641953,45.49,76805.0,0.0,0.97718,2e-05,3.62982]
[1776431642960,45.49,76814.62,0.0,0.97734,2e-05,3.60801]
[1776431643969,45.5,76817.87,0.0,0.9774,2e-05,3.60105]
[1776431644974,45.5,76819.45,0.0,0.97742,2e-05,3.59861]
[1776431646630,45.5,76819.45,0.0,0.97742,2e-05,3.59861]
[1776431646721,45.5,76814.39,0.0,0.97732,2e-05,3.61097]
[1776431647019,45.5,76824.37,0.0,0.9775,2e-05,3.58786]
[1776431648035,45.51,76828.55,0.0,0.97756,2e-05,3.57945]
[1776431649970,45.51,76828.55,0.0,0.97756,2e-05,3.57945]
[1776431649973,45.51,76830.64,0.0,0.97759,2e-05,3.57596]
[1776431651062,45.51,76839.06,0.0,0.97774,2e-05,3.5566]
[1776431652576,45.51,76839.06,0.0,0.97774,2e-05,3.5566]
[1776431652626,45.53,76850.26,0.0,0.97787,2e-05,3.53852]
[1776431653063,45.56,76849.24,0.0,0.9778,2e-05,3.54808]
[1776431654755,45.56,76849.24,0.0,0.9778,2e-05,3.54808]
[1776431654822,45.58,76847.65,0.0,0.97772,2e-05,3.55878]
[1776431655082,45.58,76849.79,0.0,0.97776,2e-05,3.55388]
[1776431656089,45.62,76844.7,0.0,0.97757,2e-05,3.57929]
[1776431657097,45.65,76837.27,0.0,0.97739,2e-05,3.60295]
[1776431658104,45.65,76831.39,0.0,0.97728,2e-05,3.61717]
[1776431659112,45.65,76826.54,0.0,0.97719,2e-05,3.62901]
[1776431660639,45.65,76826.54,0.0,0.97719,2e-05,3.62901]
[1776431660714,45.67,76817.48,0.0,0.97699,2e-05,3.65577]
[1776431661134,45.67,76826.76,0.0,0.97715,2e-05,3.63416]
[1776431662140,45.67,76834.88,0.0,0.97729,2e-05,3.61641]
[1776431663147,45.69,76820.04,0.0,0.97698,2e-05,3.65677]
[1776431664127,45.69,76820.04,0.0,0.97698,2e-05,3.65677]
[1776431664815,45.69,76820.04,0.0,0.97698,2e-05,3.65677]
[1776431664832,45.69,76817.69,0.0,0.97694,2e-05,3.66277]
[1776431665172,45.69,76836.77,0.0,0.97727,2e-05,3.61841]
[1776431666200,45.69,76845.88,0.0,0.97743,2e-05,3.59787]
[1776431668175,45.69,76845.88,0.0,0.97743,2e-05,3.59787]
[1776431667200,45.7,76850.28,0.0,0.9775,2e-05,3.58833]
[1776431668553,45.7,76854.6,0.0,0.97758,2e-05,3.5784]
[1776431670236,45.7,76851.72,0.0,0.97752,2e-05,3.58564]
[1776431671343,45.72,76859.82,0.0,0.97763,2e-05,3.5713]
[1776431672752,45.72,76859.82,0.0,0.97763,2e-05,3.5713]
[1776431672326,45.72,76864.88,0.0,0.97772,2e-05,3.55973]
[1776431673293,45.74,76873.1,0.0,0.97781,2e-05,3.54714]
[1776431674300,45.76,76878.97,0.0,0.97786,2e-05,3.54104]
[1776431676314,45.77,76883.23,0.0,0.97792,2e-05,3.53277]
[1776431678406,45.79,76882.01,0.0,0.97785,2e-05,3.54264]
[1776431678467,45.79,76882.06,0.0,0.97785,2e-05,3.54323]
[1776431678763,45.79,76882.06,0.0,0.97785,2e-05,3.54323]
[1776431679640,45.79,76882.06,0.0,0.97785,2e-05,3.54323]
[1776431679335,45.79,76878.94,0.0,0.97779,2e-05,3.55102]
[1776431680342,45.82,76879.66,0.0,0.97775,2e-05,3.55615]
[1776431682356,45.86,76877.38,0.0,0.97761,2e-05,3.57457]
[1776431683228,45.86,76877.38,0.0,0.97761,2e-05,3.57457]
[1776431683363,45.88,76872.5,0.0,0.97748,2e-05,3.59212]
[1776431684370,45.9,76869.44,0.0,0.97738,2e-05,3.60524]
[1776431686384,45.94,76874.29,0.0,0.97738,2e-05,3.60574]
[1776431687397,45.94,76872.35,0.0,0.97735,2e-05,3.6102]
[1776431687843,45.94,76872.35,0.0,0.97735,2e-05,3.6102]
[1776431688402,45.97,76874.78,0.0,0.9773,2e-05,3.61614]
[1776431690105,45.99,76876.08,0.0,0.97728,2e-05,3.61881]
[1776431690545,45.99,76876.08,0.0,0.97728,2e-05,3.61881]
[1776431690629,46.01,76877.85,0.0,0.97727,2e-05,3.62034]
[1776431691235,46.01,76877.85,0.0,0.97727,2e-05,3.62034]
[1776431691423,46.01,76880.09,0.0,0.97731,2e-05,3.61519]
[1776431692563,46.01,76880.09,0.0,0.97731,2e-05,3.61519]
[1776431692618,46.05,76885.23,0.0,0.97732,2e-05,3.61448]
[1776431694456,46.08,76893.66,0.0,0.97738,2e-05,3.60636]
[1776431695461,46.08,76909.77,0.0,0.97766,2e-05,3.56965]
[1776431696325,46.08,76909.77,0.0,0.97766,2e-05,3.56965]
[1776431696469,46.1,76925.37,0.0,0.97788,2e-05,3.5407]
[1776431697476,46.11,76926.63,0.0,0.9779,2e-05,3.53856]
[1776431699490,46.11,76934.82,0.0,0.97802,2e-05,3.52152]
[1776431700498,46.11,76941.22,0.0,0.97813,2e-05,3.5079]
[1776431701506,46.12,76945.83,0.0,0.9782,2e-05,3.49834]
[1776431702711,46.12,76952.7,0.0,0.9783,2e-05,3.48513]
[1776431704535,46.17,76955.3,0.0,0.97823,2e-05,3.49467]
[1776431705542,46.2,76950.01,0.0,0.97808,2e-05,3.51406]
[1776431706551,46.22,76955.52,0.0,0.97812,2e-05,3.50897]
[1776431708565,46.27,76959.17,0.0,0.97808,2e-05,3.51526]
[1776431709336,46.27,76959.17,0.0,0.97808,2e-05,3.51526]
[1776431709572,46.29,76964.6,0.0,0.97812,2e-05,3.5103]
[1776431712593,46.33,76968.24,0.0,0.9781,2e-05,3.5128]
[1776431713235,46.33,76968.24,0.0,0.9781,2e-05,3.5128]
[1776431713600,46.34,76970.48,0.0,0.97813,2e-05,3.50949]
[1776431714607,46.34,76975.44,0.0,0.97821,2e-05,3.49863]
[1776431715614,46.34,76978.87,0.0,0.97826,2e-05,3.49121]
[1776431716621,46.34,76975.13,0.0,0.9782,2e-05,3.49973]
[1776431721201,46.38,76975.7,0.0,0.97812,2e-05,3.50997]
[1776431721658,46.4,76977.09,0.0,0.97809,2e-05,3.51416]
[1776431723671,46.45,76981.03,0.0,0.97805,2e-05,3.5197]
[1776431727701,46.5,76974.11,0.0,0.97782,2e-05,3.55039]
[1776431729718,46.52,76970.08,0.0,0.9777,2e-05,3.56667]
[1776431730725,46.52,76974.01,0.0,0.97776,2e-05,3.55849]
[1776431731732,46.53,76980.68,0.0,0.97789,2e-05,3.54201]
[1776431735760,46.53,76970.26,0.0,0.97769,2e-05,3.56804]
[1776431736767,46.54,76946.33,0.0,0.97727,2e-05,3.62272]
[1776431737774,46.54,76936.71,0.0,0.9771,2e-05,3.64516]
[1776431738781,46.54,76938.39,0.0,0.97713,2e-05,3.64183]
[1776431740795,46.54,76929.36,0.0,0.97696,2e-05,3.66347]
[1776431741802,46.56,76903.29,0.0,0.97647,2e-05,3.72821]
[1776431743167,46.56,76903.29,0.0,0.97647,2e-05,3.72821]
[1776431743239,46.56,76877.94,0.0,0.97601,2e-05,3.78775]
[1776431743817,46.56,76845.57,0.0,0.97542,2e-05,3.8646]
[1776431744826,46.56,76833.79,0.0,0.9752,2e-05,3.89288]
[1776431746424,46.56,76833.79,0.0,0.9752,2e-05,3.89288]
[1776431746476,46.56,76822.46,0.0,0.97499,2e-05,3.92017]
[1776431746838,46.56,76810.38,0.0,0.97476,2e-05,3.94938]
[1776431747897,46.56,76789.87,0.0,0.97437,2e-05,3.99931]
[1776431749772,46.56,76789.87,0.0,0.97437,2e-05,3.99931]
[1776431748862,46.56,76782.91,0.0,0.97424,2e-05,4.01621]
[1776431749864,46.56,76772.7,0.0,0.97405,2e-05,4.04116]
[1776431750871,46.56,76767.15,0.0,0.97394,2e-05,4.05467]
[1776431753577,46.56,76769.15,0.0,0.97398,2e-05,4.0495]
[1776431753644,46.56,76777.96,0.0,0.97415,2e-05,4.02741]
[1776431753892,46.56,76784.04,0.0,0.97427,2e-05,4.01248]
[1776431755714,46.56,76784.04,0.0,0.97427,2e-05,4.01248]
[1776431755783,46.56,76786.11,0.0,0.97431,2e-05,4.00711]
[1776431755907,46.56,76810.96,0.0,0.97478,2e-05,3.94657]
[1776431756914,46.56,76836.24,0.0,0.97526,2e-05,3.88566]
[1776431757921,46.56,76837.25,0.0,0.97528,2e-05,3.88331]
[1776431759936,46.56,76831.25,0.0,0.97516,2e-05,3.89783]
[1776431760949,46.56,76807.26,0.0,0.97471,2e-05,3.95577]
[1776431761961,46.56,76792.7,0.0,0.97444,2e-05,3.99122]
[1776431762963,46.56,76784.39,0.0,0.97428,2e-05,4.01139]
[1776431763970,46.56,76776.62,0.0,0.97413,2e-05,4.03032]
[1776431764977,46.56,76781.99,0.0,0.97423,2e-05,4.01694]
[1776431765984,46.55,76789.66,0.0,0.97438,2e-05,3.99799]
[1776431770012,46.55,76782.23,0.0,0.97424,2e-05,4.01566]
[1776431772032,46.55,76789.77,0.0,0.97439,2e-05,3.99687]
[1776431774041,46.55,76795.9,0.0,0.97451,2e-05,3.98165]
[1776431776055,46.55,76791.34,0.0,0.97443,2e-05,3.99257]
[1776431777062,46.55,76785.6,0.0,0.97432,2e-05,4.00649]
[1776431779084,46.55,76798.02,0.0,0.97456,2e-05,3.97585]
[1776431780093,46.55,76796.31,0.0,0.97452,2e-05,3.97992]
[1776431782107,46.55,76809.23,0.0,0.97477,2e-05,3.94831]
[1776431783123,46.55,76814.32,0.0,0.97487,2e-05,3.93594]
[1776431784122,46.55,76808.49,0.0,0.97476,2e-05,3.95002]
[1776431786136,46.55,76812.47,0.0,0.97483,2e-05,3.94026]
[1776431788150,46.55,76825.22,0.0,0.97507,2e-05,3.90943]
[1776431789159,46.55,76827.34,0.0,0.97511,2e-05,3.90434]
[1776431790165,46.55,76817.61,0.0,0.97493,2e-05,3.9278]
[1776431791172,46.55,76821.21,0.0,0.97501,2e-05,3.91677]
[1776431792179,46.55,76827.75,0.0,0.97513,2e-05,3.90103]
[1776431794193,46.55,76828.44,0.0,0.97515,2e-05,3.89945]
[1776431795200,46.55,76816.68,0.0,0.97493,2e-05,3.92779]
[1776431796208,46.55,76822.58,0.0,0.97504,2e-05,3.91355]
[1776431797214,46.55,76827.12,0.0,0.97512,2e-05,3.90263]
[1776431799229,46.55,76822.14,0.0,0.97503,2e-05,3.91467]
[1776431800236,46.55,76815.36,0.0,0.9749,2e-05,3.93102]
[1776431801242,46.55,76805.05,0.0,0.97471,2e-05,3.95597]
[1776431802250,46.55,76811.53,0.0,0.97483,2e-05,3.94019]
[1776431803260,46.55,76817.14,0.0,0.97494,2e-05,3.92659]
[1776431804267,46.55,76827.0,0.0,0.97512,2e-05,3.90282]
[1776431805274,46.55,76823.57,0.0,0.97506,2e-05,3.91109]
[1776431806281,46.55,76816.08,0.0,0.97492,2e-05,3.92915]
[1776431809302,46.55,76822.07,0.0,0.97503,2e-05,3.91463]
[1776431811317,46.55,76817.09,0.0,0.97493,2e-05,3.92663]
[1776431812324,46.55,76808.18,0.0,0.97477,2e-05,3.94818]
[1776431813331,46.55,76803.18,0.0,0.97467,2e-05,3.96029]
[1776431814338,46.55,76790.33,0.0,0.97443,2e-05,3.99154]
[1776431815345,46.55,76767.6,0.0,0.97399,2e-05,4.04729]
[1776431816351,46.55,76763.19,0.0,0.97391,2e-05,4.05806]
[1776431817359,46.55,76762.87,0.0,0.9739,2e-05,4.05862]
[1776431818366,46.55,76753.56,0.0,0.97372,2e-05,4.08145]
[1776431819375,46.54,76746.47,0.0,0.97359,2e-05,4.09885]
[1776431820383,46.54,76733.68,0.0,0.97334,2e-05,4.13053]
[1776431821417,46.54,76741.73,0.0,0.9735,2e-05,4.11006]
[1776431822398,46.54,76767.07,0.0,0.974,2e-05,4.04676]
[1776431824419,46.54,76754.04,0.0,0.97375,2e-05,4.07845]
[1776431826433,46.54,76746.3,0.0,0.9736,2e-05,4.09719]
[1776431827440,46.54,76737.64,0.0,0.97343,2e-05,4.11851]
[1776431828446,46.54,76732.48,0.0,0.97333,2e-05,4.13111]
[1776431829454,46.53,76725.79,0.0,0.9732,2e-05,4.14755]
[1776431830462,46.53,76720.13,0.0,0.97309,2e-05,4.16142]
[1776431831470,46.53,76724.64,0.0,0.97319,2e-05,4.14965]
[1776431832477,46.53,76730.07,0.0,0.9733,2e-05,4.13557]
[1776431833484,46.53,76745.28,0.0,0.9736,2e-05,4.09711]
[1776431835497,46.53,76741.41,0.0,0.97353,2e-05,4.10604]
[1776431837512,46.53,76735.5,0.0,0.97342,2e-05,4.12016]
[1776431841540,46.52,76721.26,0.0,0.97315,2e-05,4.15447]
[1776431842547,46.52,76713.93,0.0,0.97301,2e-05,4.17216]
[1776431843554,46.52,76705.38,0.0,0.97283,2e-05,4.19381]
[1776431845568,46.51,76716.02,0.0,0.97306,2e-05,4.16543]
[1776431846576,46.51,76715.47,0.0,0.97305,2e-05,4.16637]
[1776431847582,46.51,76710.81,0.0,0.97296,2e-05,4.1777]
[1776431848590,46.51,76702.21,0.0,0.97279,2e-05,4.19903]
[1776431849597,46.51,76709.38,0.0,0.97294,2e-05,4.18035]
[1776431850606,46.51,76722.47,0.0,0.97321,2e-05,4.14684]
[1776431851727,46.51,76722.47,0.0,0.97321,2e-05,4.14684]
[1776431851770,46.51,76752.3,0.0,0.97381,2e-05,4.0699]
[1776431852622,46.5,76762.99,0.0,0.97402,2e-05,4.04275]
[1776431853630,46.5,76757.5,0.0,0.97391,2e-05,4.05633]
[1776431854908,46.5,76757.5,0.0,0.97391,2e-05,4.05633]
[1776431854986,46.5,76741.47,0.0,0.9736,2e-05,4.09594]
[1776431856938,46.5,76739.64,0.0,0.97357,2e-05,4.10025]
[1776431857672,46.5,76747.54,0.0,0.97373,2e-05,4.08026]
[1776431858946,46.5,76747.54,0.0,0.97373,2e-05,4.08026]
[1776431859722,46.5,76755.65,0.0,0.97389,2e-05,4.0598]
[1776431860704,46.5,76759.36,0.0,0.97396,2e-05,4.05033]
[1776431861711,46.5,76775.11,0.0,0.97427,2e-05,4.01103]
[1776431862936,46.5,76775.11,0.0,0.97427,2e-05,4.01103]
[1776431862718,46.5,76774.45,0.0,0.97426,2e-05,4.01249]
[1776431863725,46.5,76773.77,0.0,0.97425,2e-05,4.01399]
[1776431865739,46.5,76767.01,0.0,0.97412,2e-05,4.03026]
[1776431866938,46.5,76767.01,0.0,0.97412,2e-05,4.03026]
[1776431866983,46.5,76770.6,0.0,0.97419,2e-05,4.02121]
[1776431868762,46.49,76755.61,0.0,0.9739,2e-05,4.05783]
[1776431869769,46.49,76749.93,0.0,0.97381,2e-05,4.06936]
[1776431871783,46.49,76742.91,0.0,0.97368,2e-05,4.08625]
[1776431873797,46.48,76737.19,0.0,0.97357,2e-05,4.09988]
[1776431877825,46.48,76746.89,0.0,0.97377,2e-05,4.07437]
[1776431878832,46.48,76753.2,0.0,0.9739,2e-05,4.05842]
[1776431880846,46.48,76764.19,0.0,0.97411,2e-05,4.03075]
[1776431881857,46.48,76780.51,0.0,0.97443,2e-05,3.99046]
[1776431882863,46.48,76790.1,0.0,0.97461,2e-05,3.9669]
[1776431883870,46.48,76791.67,0.0,0.97464,2e-05,3.96299]
[1776431887898,46.47,76786.0,0.0,0.97454,2e-05,3.97571]
[1776431888905,46.47,76792.72,0.0,0.97467,2e-05,3.95923]
[1776431889930,46.47,76805.74,0.0,0.97492,2e-05,3.92764]
[1776431890925,46.47,76813.08,0.0,0.97506,2e-05,3.90982]
[1776431892942,46.47,76807.02,0.0,0.97494,2e-05,3.92447]
[1776431894114,46.47,76807.02,0.0,0.97494,2e-05,3.92447]
[1776431894959,46.47,76822.52,0.0,0.97523,2e-05,3.887]
[1776431895966,46.47,76821.95,0.0,0.97522,2e-05,3.88842]
[1776431897397,46.47,76821.96,0.0,0.97522,2e-05,3.88845]
[1776431897980,46.47,76822.58,0.0,0.97523,2e-05,3.88702]
[1776431902008,46.47,76830.94,0.0,0.97539,2e-05,3.86723]
[1776431903015,46.47,76841.13,0.0,0.97558,2e-05,3.84302]
[1776431904022,46.47,76837.16,0.0,0.9755,2e-05,3.8526]
[1776431905028,46.47,76832.15,0.0,0.97541,2e-05,3.86467]
[1776431906036,46.48,76823.8,0.0,0.97525,2e-05,3.88561]
[1776431907042,46.48,76819.37,0.0,0.97516,2e-05,3.89688]
[1776431909058,46.48,76825.6,0.0,0.97527,2e-05,3.88286]
[1776431912082,46.48,76822.71,0.0,0.97523,2e-05,3.88772]
[1776431915103,46.49,76828.31,0.0,0.97531,2e-05,3.87623]
[1776431916110,46.49,76836.5,0.0,0.97547,2e-05,3.85674]
[1776431917126,46.49,76843.31,0.0,0.97559,2e-05,3.84065]
[1776431918606,46.49,76843.31,0.0,0.97559,2e-05,3.84065]
[1776431918660,46.49,76845.79,0.0,0.97563,2e-05,3.83506]
[1776431921139,46.49,76846.96,0.0,0.97565,2e-05,3.83243]
[1776431921146,46.49,76856.05,0.0,0.97582,2e-05,3.81106]
[1776431922155,46.49,76862.34,0.0,0.97593,2e-05,3.79641]
[1776431923162,46.49,76867.27,0.0,0.97602,2e-05,3.78502]
[1776431924489,46.49,76867.27,0.0,0.97602,2e-05,3.78502]
[1776431924554,46.49,76885.25,0.0,0.97634,2e-05,3.74347]
[1776431925177,46.49,76890.12,0.0,0.97643,2e-05,3.73213]
[1776431927192,46.5,76871.33,0.0,0.97608,2e-05,3.77669]
[1776431928314,46.5,76871.33,0.0,0.97608,2e-05,3.77669]
[1776431928344,46.5,76864.0,0.0,0.97595,2e-05,3.79418]
[1776431929206,46.5,76853.1,0.0,0.97575,2e-05,3.82015]
[1776431930213,46.5,76846.14,0.0,0.97562,2e-05,3.83686]
[1776431931221,46.5,76857.42,0.0,0.97583,2e-05,3.81031]
[1776431932228,46.5,76861.72,0.0,0.9759,2e-05,3.8003]
[1776431933234,46.5,76852.81,0.0,0.97574,2e-05,3.82155]
[1776431934242,46.51,76874.35,0.0,0.97611,2e-05,3.77288]
[1776431935249,46.51,76882.3,0.0,0.97624,2e-05,3.75595]
[1776431936570,46.51,76882.27,0.0,0.97624,2e-05,3.75656]
[1776431938285,46.52,76875.42,0.0,0.97609,2e-05,3.77546]
[1776431939585,46.52,76875.42,0.0,0.97609,2e-05,3.77546]
[1776431939618,46.54,76840.98,0.0,0.97543,2e-05,3.86218]
[1776431940286,46.54,76834.05,0.0,0.9753,2e-05,3.87873]
[1776431941293,46.54,76835.95,0.0,0.97533,2e-05,3.8743]
[1776431942303,46.54,76835.95,0.0,0.97533,2e-05,3.8743]
[1776431944448,46.54,76842.03,0.0,0.97544,2e-05,3.85995]
[1776431944525,46.54,76841.41,0.0,0.97543,2e-05,3.86164]
[1776431945323,46.54,76837.37,0.0,0.97536,2e-05,3.87128]
[1776431946440,46.54,76837.37,0.0,0.97536,2e-05,3.87128]
[1776431946538,46.54,76831.18,0.0,0.97523,2e-05,3.88727]
[1776431949351,46.55,76838.85,0.0,0.97537,2e-05,3.86904]
[1776431951365,46.55,76839.53,0.0,0.97538,2e-05,3.86758]
[1776431952372,46.55,76845.71,0.0,0.9755,2e-05,3.85294]
[1776431953379,46.55,76850.05,0.0,0.97558,2e-05,3.84271]
[1776431955393,46.55,76860.92,0.0,0.97577,2e-05,3.81842]
[1776431957406,46.56,76864.08,0.0,0.9758,2e-05,3.81407]
[1776431959421,46.57,76873.1,0.0,0.97594,2e-05,3.79632]
[1776431960431,46.58,76882.07,0.0,0.97608,2e-05,3.77708]
[1776431961438,46.58,76892.73,0.0,0.97627,2e-05,3.75237]
[1776431962171,46.58,76892.73,0.0,0.97627,2e-05,3.75237]
[1776431962445,46.59,76901.93,0.0,0.97642,2e-05,3.73405]
[1776431963452,46.6,76891.75,0.0,0.97621,2e-05,3.76091]
[1776431964459,46.61,76891.57,0.0,0.97619,2e-05,3.76402]
[1776431965562,46.61,76891.57,0.0,0.97619,2e-05,3.76402]
[1776431965632,46.62,76898.68,0.0,0.97629,2e-05,3.75006]
[1776431966599,46.62,76903.07,0.0,0.97637,2e-05,3.73985]
[1776431967407,46.62,76903.07,0.0,0.97637,2e-05,3.73985]
[1776431967512,46.63,76907.97,0.0,0.97644,2e-05,3.73162]
[1776431969924,46.63,76908.24,0.0,0.97644,2e-05,3.73131]
[1776431969951,46.63,76901.92,0.0,0.97632,2e-05,3.74631]
[1776431971944,46.63,76901.56,0.0,0.97632,2e-05,3.74744]
[1776431972558,46.63,76907.62,0.0,0.97643,2e-05,3.73166]
[1776431974589,46.63,76904.23,0.0,0.97637,2e-05,3.74017]
[1776431975936,46.63,76904.23,0.0,0.97637,2e-05,3.74017]
[1776431976001,46.63,76888.29,0.0,0.97608,2e-05,3.77764]
[1776431976610,46.63,76887.43,0.0,0.97606,2e-05,3.77989]
[1776431977616,46.64,76893.26,0.0,0.97617,2e-05,3.76649]
[1776431979943,46.64,76893.17,0.0,0.97616,2e-05,3.76695]
[1776431980045,46.64,76886.15,0.0,0.97603,2e-05,3.78363]
[1776431980637,46.64,76868.44,0.0,0.97571,2e-05,3.82553]
[1776431981644,46.64,76869.97,0.0,0.97574,2e-05,3.82206]
[1776431983658,46.64,76877.44,0.0,0.97587,2e-05,3.80479]
[1776431984665,46.64,76872.63,0.0,0.97578,2e-05,3.81632]
[1776431985545,46.64,76872.63,0.0,0.97578,2e-05,3.81632]
[1776431985673,46.64,76867.74,0.0,0.97569,2e-05,3.82803]
[1776431986679,46.64,76863.62,0.0,0.97561,2e-05,3.83793]
[1776431988402,46.64,76863.37,0.0,0.97561,2e-05,3.83865]
[1776431988704,46.64,76844.41,0.0,0.97526,2e-05,3.88389]
[1776431989711,46.64,76814.43,0.0,0.9747,2e-05,3.95608]
[1776431990718,46.64,76808.12,0.0,0.97458,2e-05,3.97132]
[1776431991662,46.64,76808.12,0.0,0.97458,2e-05,3.97132]
[1776431993722,46.64,76811.72,0.0,0.97466,2e-05,3.96062]
[1776431993739,46.64,76834.4,0.0,0.97509,2e-05,3.90582]
[1776431994751,46.64,76841.75,0.0,0.97523,2e-05,3.88822]
[1776431996781,46.64,76851.96,0.0,0.97541,2e-05,3.86482]
[1776431997774,46.64,76864.24,0.0,0.97563,2e-05,3.83575]
[1776431998781,46.64,76853.76,0.0,0.97544,2e-05,3.86076]
[1776431999788,46.64,76851.29,0.0,0.97539,2e-05,3.86673]
[1776432000801,46.64,76855.6,0.0,0.97547,2e-05,3.85655]
[1776432001807,46.64,76864.34,0.0,0.97563,2e-05,3.83591]
[1776432002814,46.64,76857.99,0.0,0.97551,2e-05,3.8511]
[1776432003821,46.64,76851.62,0.0,0.97539,2e-05,3.86636]
[1776432006843,46.64,76851.47,0.0,0.97539,2e-05,3.86694]
[1776432008857,46.64,76856.44,0.0,0.97548,2e-05,3.85529]
[1776432009864,46.64,76861.74,0.0,0.97558,2e-05,3.8428]
[1776432011878,46.64,76874.75,0.0,0.97581,2e-05,3.81229]
[1776432012885,46.64,76868.78,0.0,0.9757,2e-05,3.82655]
[1776432014899,46.64,76873.64,0.0,0.97579,2e-05,3.81537]
[1776432016912,46.65,76866.35,0.0,0.97565,2e-05,3.8329]
[1776432017920,46.65,76854.5,0.0,0.97544,2e-05,3.86114]
[1776432018927,46.65,76848.41,0.0,0.97532,2e-05,3.87647]
[1776432020941,46.65,76857.38,0.0,0.97547,2e-05,3.85623]
[1776432021948,46.66,76864.9,0.0,0.97561,2e-05,3.83927]
[1776432023963,46.66,76844.43,0.0,0.97522,2e-05,3.88927]
[1776432024970,46.66,76842.44,0.0,0.97518,2e-05,3.89432]
[1776432027000,46.66,76856.04,0.0,0.97543,2e-05,3.86228]
[1776432027392,46.66,76856.04,0.0,0.97543,2e-05,3.86228]
[1776432027995,46.66,76863.38,0.0,0.97556,2e-05,3.84485]
[1776432029002,46.66,76864.78,0.0,0.97559,2e-05,3.84171]
[1776432030009,46.66,76860.63,0.0,0.97551,2e-05,3.85166]
[1776432030752,46.66,76860.63,0.0,0.97551,2e-05,3.85166]
[1776432031016,46.66,76849.57,0.0,0.97532,2e-05,3.87576]
[1776432032025,46.66,76848.63,0.0,0.9753,2e-05,3.87851]
[1776432032471,46.66,76848.63,0.0,0.9753,2e-05,3.87851]
[1776432033034,46.67,76862.03,0.0,0.97554,2e-05,3.84708]
[1776432034041,46.67,76854.02,0.0,0.97539,2e-05,3.86621]
[1776432035048,46.67,76848.4,0.0,0.97528,2e-05,3.88029]
[1776432036073,46.67,76848.4,0.0,0.97528,2e-05,3.88029]
[1776432036140,46.67,76842.64,0.0,0.97518,2e-05,3.8941]
[1776432037231,46.67,76842.64,0.0,0.97518,2e-05,3.8941]
[1776432039091,46.67,76835.91,0.0,0.97505,2e-05,3.91068]
[1776432040514,46.67,76835.91,0.0,0.97505,2e-05,3.91068]
[1776432040109,46.67,76843.49,0.0,0.97519,2e-05,3.89251]
[1776432041103,46.67,76862.1,0.0,0.97553,2e-05,3.84818]
[1776432042114,46.67,76866.73,0.0,0.97562,2e-05,3.83718]
[1776432043124,46.67,76861.0,0.0,0.97551,2e-05,3.85076]
[1776432046163,46.67,76855.65,0.0,0.97541,2e-05,3.86368]
[1776432047287,46.67,76844.57,0.0,0.97521,2e-05,3.89011]
[1776432048219,46.67,76824.8,0.0,0.97484,2e-05,3.93769]
[1776432049247,46.67,76810.85,0.0,0.97458,2e-05,3.97146]
[1776432050205,46.67,76815.99,0.0,0.97467,2e-05,3.95899]
[1776432051212,46.67,76825.79,0.0,0.97486,2e-05,3.93546]
[1776432052219,46.67,76815.55,0.0,0.97466,2e-05,3.96007]
[1776432053226,46.67,76814.12,0.0,0.97464,2e-05,3.96344]
[1776432054233,46.67,76807.26,0.0,0.97451,2e-05,3.98]
[1776432055240,46.67,76799.26,0.0,0.97436,2e-05,3.99937]
[1776432056247,46.66,76792.82,0.0,0.97425,2e-05,4.01348]
[1776432057255,46.66,76787.44,0.0,0.97416,2e-05,4.0248]
[1776432058656,46.66,76785.34,0.0,0.97412,2e-05,4.02995]
[1776432059272,46.65,76778.39,0.0,0.97401,2e-05,4.04287]
[1776432061286,46.63,76767.91,0.0,0.97385,2e-05,4.06397]
[1776432062293,46.63,76757.92,0.0,0.97365,2e-05,4.08873]
[1776432062527,46.63,76757.92,0.0,0.97365,2e-05,4.08873]
[1776432063300,46.63,76754.83,0.0,0.9736,2e-05,4.09614]
[1776432064308,46.63,76758.02,0.0,0.97366,2e-05,4.08757]
[1776432064831,46.63,76758.02,0.0,0.97366,2e-05,4.08757]
[1776432065315,46.63,76768.14,0.0,0.97386,2e-05,4.0625]
[1776432066322,46.61,76767.01,0.0,0.97388,2e-05,4.05963]
[1776432067331,46.61,76759.3,0.0,0.97373,2e-05,4.07847]
[1776432068378,46.61,76759.3,0.0,0.97373,2e-05,4.07847]
[1776432069345,46.61,76759.04,0.0,0.97372,2e-05,4.07954]
[1776432071366,46.61,76753.63,0.0,0.97362,2e-05,4.09239]
[1776432075394,46.6,76758.71,0.0,0.97375,2e-05,4.07598]
[1776432078481,46.6,76758.02,0.0,0.97374,2e-05,4.07711]
[1776432078436,46.59,76782.93,0.0,0.97423,2e-05,4.01538]
[1776432079433,46.6,76791.05,0.0,0.97436,2e-05,3.99814]
[1776432080442,46.6,76792.88,0.0,0.9744,2e-05,3.99348]
[1776432081225,46.6,76792.88,0.0,0.9744,2e-05,3.99348]
[1776432081470,46.6,76799.08,0.0,0.97452,2e-05,3.97821]
[1776432083464,46.6,76808.0,0.0,0.97469,2e-05,3.95628]
[1776432085477,46.6,76805.51,0.0,0.97464,2e-05,3.96213]
[1776432086487,46.6,76797.79,0.0,0.9745,2e-05,3.98084]
[1776432087156,46.6,76797.79,0.0,0.9745,2e-05,3.98084]
[1776432087494,46.6,76798.37,0.0,0.97451,2e-05,3.97934]
[1776432088547,46.6,76798.37,0.0,0.97451,2e-05,3.97934]
[1776432089534,46.6,76763.6,0.0,0.97384,2e-05,4.0646]
[1776432090546,46.59,76760.81,0.0,0.97381,2e-05,4.06878]
[1776432091550,46.59,76771.6,0.0,0.97403,2e-05,4.03947]
[1776432092176,46.59,76771.6,0.0,0.97403,2e-05,4.03947]
[1776432092557,46.59,76781.48,0.0,0.97423,2e-05,4.01497]
[1776432094205,46.59,76781.48,0.0,0.97423,2e-05,4.01497]
[1776432094266,46.59,76779.63,0.0,0.97419,2e-05,4.01916]
[1776432094571,46.59,76772.74,0.0,0.97406,2e-05,4.0361]
[1776432096197,46.59,76772.74,0.0,0.97406,2e-05,4.0361]
[1776432096233,46.59,76770.53,0.0,0.97402,2e-05,4.04113]
[1776432099083,46.59,76770.25,0.0,0.97402,2e-05,4.04161]
[1776432099186,46.59,76769.66,0.0,0.97401,2e-05,4.04285]
[1776432102560,46.58,76771.94,0.0,0.97406,2e-05,4.03682]
[1776432102631,46.57,76777.38,0.0,0.97419,2e-05,4.01965]
[1776432103649,46.57,76781.84,0.0,0.97429,2e-05,4.00702]
[1776432104645,46.57,76775.91,0.0,0.97417,2e-05,4.02142]
[1776432107673,46.55,76783.75,0.0,0.97436,2e-05,3.99708]
[1776432109141,46.55,76783.75,0.0,0.97436,2e-05,3.99708]
[1776432109218,46.55,76803.42,0.0,0.97474,2e-05,3.94903]
[1776432110706,46.55,76805.71,0.0,0.97478,2e-05,3.94338]
[1776432112887,46.55,76806.74,0.0,0.9748,2e-05,3.94085]
[1776432112963,46.55,76806.48,0.0,0.9748,2e-05,3.94144]
[1776432113597,46.55,76806.48,0.0,0.9748,2e-05,3.94144]
[1776432113732,46.55,76808.87,0.0,0.97484,2e-05,3.93562]
[1776432114737,46.55,76813.84,0.0,0.97494,2e-05,3.92358]
[1776432117220,46.55,76817.16,0.0,0.975,2e-05,3.91557]
[1776432117289,46.55,76820.82,0.0,0.97507,2e-05,3.90676]
[1776432117790,46.55,76815.85,0.0,0.97498,2e-05,3.91874]
[1776432119837,46.55,76809.41,0.0,0.97485,2e-05,3.9343]
[1776432120854,46.55,76793.16,0.0,0.97455,2e-05,3.97375]
[1776432122872,46.55,76792.8,0.0,0.97454,2e-05,3.97455]
[1776432125900,46.55,76807.08,0.0,0.97481,2e-05,3.93948]
[1776432126907,46.55,76810.85,0.0,0.97489,2e-05,3.93032]
[1776432127914,46.55,76815.34,0.0,0.97497,2e-05,3.91946]
[1776432128922,46.55,76820.02,0.0,0.97506,2e-05,3.90819]
[1776432130935,46.55,76827.85,0.0,0.9752,2e-05,3.88943]
[1776432133956,46.55,76832.94,0.0,0.9753,2e-05,3.87739]
[1776432134963,46.55,76825.82,0.0,0.97516,2e-05,3.89451]
[1776432136978,46.55,76834.99,0.0,0.97533,2e-05,3.87264]
[1776432139999,46.55,76830.68,0.0,0.97525,2e-05,3.88317]
[1776432141006,46.55,76824.27,0.0,0.97513,2e-05,3.8986]
[1776432142014,46.55,76818.63,0.0,0.97503,2e-05,3.91219]
[1776432144028,46.55,76800.05,0.0,0.97468,2e-05,3.95703]
[1776432145035,46.55,76795.6,0.0,0.97459,2e-05,3.96778]
[1776432147049,46.55,76806.61,0.0,0.9748,2e-05,3.94087]
[1776432148056,46.55,76810.97,0.0,0.97489,2e-05,3.93028]
[1776432151077,46.55,76803.68,0.0,0.97477,2e-05,3.94482]
[1776432152086,46.55,76795.57,0.0,0.97462,2e-05,3.96396]
[1776432154100,46.54,76787.68,0.0,0.97447,2e-05,3.98301]
[1776432156116,46.54,76807.77,0.0,0.97485,2e-05,3.93407]
[1776432157123,46.55,76812.08,0.0,0.97493,2e-05,3.92402]
[1776432158120,46.55,76812.08,0.0,0.97493,2e-05,3.92402]
[1776432158130,46.55,76811.53,0.0,0.97492,2e-05,3.92534]
[1776432159137,46.54,76816.02,0.0,0.97501,2e-05,3.91433]
[1776432160144,46.54,76820.05,0.0,0.97508,2e-05,3.90463]
[1776432161172,46.54,76835.11,0.0,0.97536,2e-05,3.86853]
[1776432161992,46.54,76835.11,0.0,0.97536,2e-05,3.86853]
[1776432162176,46.55,76865.8,0.0,0.97592,2e-05,3.79634]
[1776432163183,46.55,76872.02,0.0,0.97603,2e-05,3.78192]
[1776432164347,46.55,76872.02,0.0,0.97603,2e-05,3.78192]
[1776432164449,46.55,76879.51,0.0,0.97617,2e-05,3.76436]
[1776432165197,46.55,76888.93,0.0,0.97633,2e-05,3.7426]
[1776432166204,46.55,76892.83,0.0,0.9764,2e-05,3.73408]
[1776432167525,46.55,76892.83,0.0,0.9764,2e-05,3.73408]
[1776432169711,46.55,76892.91,0.0,0.97639,2e-05,3.73484]
[1776432171239,46.55,76884.08,0.0,0.97623,2e-05,3.75602]
[1776432171695,46.55,76884.08,0.0,0.97623,2e-05,3.75602]
[1776432174260,46.58,76878.59,0.0,0.97607,2e-05,3.7765]
[1776432175280,46.59,76874.22,0.0,0.97598,2e-05,3.78904]
[1776432179306,46.61,76861.97,0.0,0.97569,2e-05,3.82589]
[1776432181365,46.62,76866.58,0.0,0.97576,2e-05,3.81779]
[1776432182368,46.62,76880.35,0.0,0.97601,2e-05,3.78555]
[1776432183375,46.62,76887.95,0.0,0.97614,2e-05,3.76797]
[1776432185390,46.62,76888.61,0.0,0.97615,2e-05,3.76692]
[1776432190425,46.63,76889.43,0.0,0.97614,2e-05,3.76831]
[1776432194455,46.65,76880.31,0.0,0.97594,2e-05,3.79467]
[1776432195470,46.65,76867.63,0.0,0.97571,2e-05,3.82473]
[1776432196477,46.65,76861.56,0.0,0.97559,2e-05,3.83923]
[1776432198491,46.65,76858.78,0.0,0.97554,2e-05,3.84605]
[1776432199313,46.65,76858.78,0.0,0.97554,2e-05,3.84605]
[1776432199444,46.65,76858.78,0.0,0.97554,2e-05,3.84605]
[1776432199704,46.65,76858.78,0.0,0.97554,2e-05,3.84605]
[1776432199498,46.65,76860.33,0.0,0.97557,2e-05,3.84248]
[1776432203526,46.65,76871.41,0.0,0.97577,2e-05,3.81675]
[1776432205540,46.66,76870.09,0.0,0.97574,2e-05,3.82019]
[1776432206547,46.66,76863.9,0.0,0.97563,2e-05,3.83497]
[1776432206837,46.66,76863.9,0.0,0.97563,2e-05,3.83497]
[1776432206941,46.66,76863.9,0.0,0.97563,2e-05,3.83497]
[1776432207554,46.66,76864.61,0.0,0.97564,2e-05,3.83342]
[1776432207869,46.66,76864.61,0.0,0.97564,2e-05,3.83342]
[1776432211705,46.67,76868.52,0.0,0.97568,2e-05,3.82818]
[1776432215699,46.69,76865.74,0.0,0.9756,2e-05,3.83789]
[1776432219642,46.69,76878.07,0.0,0.97581,2e-05,3.81055]
[1776432220647,46.69,76888.03,0.0,0.97599,2e-05,3.78732]
[1776432221654,46.7,76892.12,0.0,0.97605,2e-05,3.7798]
[1776432223668,46.71,76887.01,0.0,0.97593,2e-05,3.79605]
[1776432224674,46.71,76879.97,0.0,0.9758,2e-05,3.81279]
[1776432229717,46.72,76879.86,0.0,0.97579,2e-05,3.81386]
[1776432230731,46.72,76888.59,0.0,0.97595,2e-05,3.7935]
[1776432230968,46.72,76888.59,0.0,0.97595,2e-05,3.7935]
[1776432231805,46.72,76888.59,0.0,0.97595,2e-05,3.7935]
[1776432232096,46.72,76905.85,0.0,0.97626,2e-05,3.7532]
[1776432232905,46.72,76912.69,0.0,0.97638,2e-05,3.73751]
[1776432233765,46.72,76919.77,0.0,0.9765,2e-05,3.72138]
[1776432235513,46.72,76919.77,0.0,0.9765,2e-05,3.72138]
[1776432235583,46.72,76923.12,0.0,0.97655,2e-05,3.71423]
[1776432237712,46.72,76923.64,0.0,0.97656,2e-05,3.71335]
[1776432241885,46.74,76934.13,0.0,0.97671,2e-05,3.69348]
[1776432242837,46.74,76941.32,0.0,0.97684,2e-05,3.6773]
[1776432243844,46.74,76938.72,0.0,0.97679,2e-05,3.68398]
[1776432245706,46.74,76938.72,0.0,0.97679,2e-05,3.68398]
[1776432245756,46.74,76934.98,0.0,0.97672,2e-05,3.69293]
[1776432245859,46.74,76925.76,0.0,0.97655,2e-05,3.7145]
[1776432247703,46.74,76925.76,0.0,0.97655,2e-05,3.7145]
[1776432247709,46.74,76926.13,0.0,0.97656,2e-05,3.71396]
[1776432249891,46.75,76916.83,0.0,0.97639,2e-05,3.7364]
[1776432251709,46.75,76916.83,0.0,0.97639,2e-05,3.7364]
[1776432250903,46.75,76906.86,0.0,0.97621,2e-05,3.75984]
[1776432251913,46.75,76909.47,0.0,0.97625,2e-05,3.75377]
[1776432253925,46.75,76912.8,0.0,0.97631,2e-05,3.74679]
[1776432255939,46.75,76917.55,0.0,0.97639,2e-05,3.73631]
[1776432257953,46.75,76913.17,0.0,0.9763,2e-05,3.74703]
[1776432258960,46.75,76910.02,0.0,0.97625,2e-05,3.75462]
[1776432264017,46.76,76912.67,0.0,0.97628,2e-05,3.74969]
[1776432265022,46.76,76918.42,0.0,0.97638,2e-05,3.73662]
[1776432266029,46.76,76911.46,0.0,0.97626,2e-05,3.75305]
[1776432267035,46.76,76907.41,0.0,0.97618,2e-05,3.76273]
[1776432268043,46.76,76892.92,0.0,0.97592,2e-05,3.79682]
[1776432269050,46.76,76886.87,0.0,0.97581,2e-05,3.81121]
[1776432271064,46.76,76894.56,0.0,0.97596,2e-05,3.7912]
[1776432272071,46.76,76902.44,0.0,0.9761,2e-05,3.77297]
[1776432273078,46.76,76910.31,0.0,0.97624,2e-05,3.75487]
[1776432274085,46.76,76914.6,0.0,0.97632,2e-05,3.74516]
[1776432275702,46.76,76914.6,0.0,0.97632,2e-05,3.74516]
[1776432275092,46.76,76918.55,0.0,0.97638,2e-05,3.73628]
[1776432276114,46.77,76926.95,0.0,0.97653,2e-05,3.71715]
[1776432277110,46.77,76933.42,0.0,0.97664,2e-05,3.70257]
[1776432278116,46.77,76938.96,0.0,0.97674,2e-05,3.69019]
[1776432280130,46.77,76932.55,0.0,0.97662,2e-05,3.70566]
[1776432284158,46.77,76938.88,0.0,0.97672,2e-05,3.69249]
[1776432288186,46.78,76942.61,0.0,0.97677,2e-05,3.6854]
[1776432291209,46.78,76936.87,0.0,0.97667,2e-05,3.69932]
[1776432292213,46.78,76931.59,0.0,0.97657,2e-05,3.7122]
[1776432294228,46.79,76923.3,0.0,0.97642,2e-05,3.73198]
[1776432295235,46.79,76917.36,0.0,0.97631,2e-05,3.74604]
[1776432296241,46.79,76923.16,0.0,0.97641,2e-05,3.73288]
[1776432299264,46.79,76918.45,0.0,0.97632,2e-05,3.74469]
[1776432300279,46.79,76910.41,0.0,0.97618,2e-05,3.76364]
[1776432301083,46.79,76910.41,0.0,0.97618,2e-05,3.76364]
[1776432301287,46.79,76905.9,0.0,0.97609,2e-05,3.77415]
[1776432302309,46.79,76922.21,0.0,0.97638,2e-05,3.73652]
[1776432304330,46.79,76930.1,0.0,0.97652,2e-05,3.71829]
[1776432304369,46.8,76933.47,0.0,0.97658,2e-05,3.71109]
[1776432306454,46.8,76930.14,0.0,0.97652,2e-05,3.71911]
[1776432306524,46.8,76941.37,0.0,0.97671,2e-05,3.69362]
[1776432307344,46.8,76952.26,0.0,0.9769,2e-05,3.66907]
[1776432308351,46.8,76948.86,0.0,0.97684,2e-05,3.67726]
[1776432312379,46.81,76953.67,0.0,0.97691,2e-05,3.6679]
[1776432315400,46.81,76957.97,0.0,0.97697,2e-05,3.65937]
[1776432317413,46.81,76954.38,0.0,0.97691,2e-05,3.66841]
[1776432318425,46.81,76958.65,0.0,0.97698,2e-05,3.65909]
[1776432320435,46.82,76963.27,0.0,0.97705,2e-05,3.64946]
[1776432323456,46.82,76966.95,0.0,0.9771,2e-05,3.64248]
[1776432325470,46.82,76973.41,0.0,0.97721,2e-05,3.62879]
[1776432328491,46.83,76973.86,0.0,0.9772,2e-05,3.62929]
[1776432333527,46.84,76975.87,0.0,0.97723,2e-05,3.62503]
[1776432334533,46.84,76980.58,0.0,0.97731,2e-05,3.61491]
[1776432337554,46.84,76984.36,0.0,0.97736,2e-05,3.60797]
[1776432338450,46.84,76984.36,0.0,0.97736,2e-05,3.60797]
[1776432338560,46.85,76986.64,0.0,0.9774,2e-05,3.60338]
[1776432340437,46.85,76986.91,0.0,0.9774,2e-05,3.60331]
[1776432344438,46.85,76985.12,0.0,0.97735,2e-05,3.60947]
[1776432345613,46.86,76972.13,0.0,0.97712,2e-05,3.63985]
[1776432346620,46.86,76972.56,0.0,0.97713,2e-05,3.63934]
[1776432347627,46.86,76964.52,0.0,0.97698,2e-05,3.65806]
[1776432348446,46.86,76964.52,0.0,0.97698,2e-05,3.65806]
[1776432348635,46.86,76962.26,0.0,0.97694,2e-05,3.66365]
[1776432349650,46.86,76950.12,0.0,0.97673,2e-05,3.69179]
[1776432350794,46.86,76950.12,0.0,0.97673,2e-05,3.69179]
[1776432350824,46.87,76966.56,0.0,0.97701,2e-05,3.65468]
[1776432351667,46.87,76989.81,0.0,0.97741,2e-05,3.6026]
[1776432352674,46.87,76992.21,0.0,0.97744,2e-05,3.59774]
[1776432353518,46.87,76992.21,0.0,0.97744,2e-05,3.59774]
[1776432353681,46.87,76989.88,0.0,0.9774,2e-05,3.60353]
[1776432355701,46.87,76986.69,0.0,0.97734,2e-05,3.61124]
[1776432356702,46.88,76980.55,0.0,0.97723,2e-05,3.62613]
[1776432360730,46.88,76990.2,0.0,0.97738,2e-05,3.60641]
[1776432361737,46.88,76994.39,0.0,0.97744,2e-05,3.59754]
[1776432363751,46.89,76997.99,0.0,0.9775,2e-05,3.5906]
[1776432368785,46.9,77000.51,0.0,0.97752,2e-05,3.58784]
[1776432369796,46.9,77004.56,0.0,0.97758,2e-05,3.57936]
[1776432370800,46.9,77008.94,0.0,0.97765,2e-05,3.57018]
[1776432371809,46.9,77015.54,0.0,0.97776,2e-05,3.55609]
[1776432373823,46.91,77011.17,0.0,0.97768,2e-05,3.56706]
[1776432374832,46.91,77006.22,0.0,0.97759,2e-05,3.57874]
[1776432375838,46.91,76999.46,0.0,0.97747,2e-05,3.59448]
[1776432377852,46.92,76998.74,0.0,0.97745,2e-05,3.59726]
[1776432379192,46.92,77000.47,0.0,0.97747,2e-05,3.59394]
[1776432379871,46.92,76998.17,0.0,0.97743,2e-05,3.59966]
[1776432381881,46.92,76993.99,0.0,0.97735,2e-05,3.61018]
[1776432382888,46.92,76972.08,0.0,0.97697,2e-05,3.66025]
[1776432384902,46.93,76970.78,0.0,0.97694,2e-05,3.6642]
[1776432388930,46.93,76975.09,0.0,0.977,2e-05,3.65622]
[1776432389937,46.94,76968.81,0.0,0.97689,2e-05,3.67094]
[1776432390944,46.94,76954.17,0.0,0.97663,2e-05,3.70485]
[1776432392945,46.94,76954.17,0.0,0.97663,2e-05,3.70485]
[1776432392947,46.94,76945.42,0.0,0.97648,2e-05,3.72352]
[1776432393196,46.94,76945.42,0.0,0.97648,2e-05,3.72352]
[1776432393253,46.94,76938.25,0.0,0.97635,2e-05,3.7404]
[1776432393965,46.94,76929.62,0.0,0.9762,2e-05,3.76036]
[1776432395207,46.94,76929.62,0.0,0.9762,2e-05,3.76036]
[1776432395255,46.94,76927.26,0.0,0.97615,2e-05,3.76645]
[1776432397574,46.94,76927.38,0.0,0.97616,2e-05,3.76617]
[1776432397671,46.94,76931.92,0.0,0.97623,2e-05,3.75621]
[1776432397994,46.94,76943.16,0.0,0.97643,2e-05,3.73025]
[1776432399001,46.95,76950.73,0.0,0.97656,2e-05,3.71313]
[1776432400014,46.95,76949.12,0.0,0.97653,2e-05,3.71753]
[1776432404036,46.95,76943.12,0.0,0.97641,2e-05,3.73274]
[1776432406052,46.95,76936.52,0.0,0.97629,2e-05,3.74829]
[1776432407976,46.95,76936.52,0.0,0.97629,2e-05,3.74829]
[1776432407118,46.95,76910.15,0.0,0.97582,2e-05,3.80993]
[1776432408078,46.96,76884.39,0.0,0.97535,2e-05,3.87087]
[1776432409078,46.96,76878.84,0.0,0.97524,2e-05,3.88421]
[1776432410952,46.96,76878.84,0.0,0.97524,2e-05,3.88421]
[1776432410085,46.96,76877.25,0.0,0.97521,2e-05,3.88807]
[1776432411402,46.96,76863.66,0.0,0.97496,2e-05,3.92052]
[1776432412067,46.96,76863.66,0.0,0.97496,2e-05,3.92052]
[1776432412100,46.96,76835.03,0.0,0.97442,2e-05,3.98942]
[1776432413120,46.96,76824.2,0.0,0.97422,2e-05,4.01564]
[1776432414150,46.96,76795.46,0.0,0.97367,2e-05,4.08588]
[1776432415282,46.96,76795.46,0.0,0.97367,2e-05,4.08588]
[1776432415371,46.96,76773.9,0.0,0.97325,2e-05,4.1393]
[1776432416171,46.96,76759.63,0.0,0.97297,2e-05,4.17465]
[1776432417161,46.95,76751.91,0.0,0.97282,2e-05,4.19319]
[1776432419175,46.95,76757.47,0.0,0.97293,2e-05,4.17875]
[1776432420882,46.95,76757.47,0.0,0.97293,2e-05,4.17875]
[1776432421886,46.95,76758.13,0.0,0.97295,2e-05,4.17616]
[1776432422637,46.95,76749.4,0.0,0.97278,2e-05,4.19808]
[1776432423555,46.95,76754.41,0.0,0.97288,2e-05,4.18549]
[1776432424514,46.95,76757.24,0.0,0.97294,2e-05,4.17794]
[1776432427324,46.94,76767.82,0.0,0.97316,2e-05,4.15055]
[1776432428127,46.94,76767.82,0.0,0.97316,2e-05,4.15055]
[1776432428325,46.94,76776.82,0.0,0.97333,2e-05,4.1282]
[1776432429336,46.94,76793.65,0.0,0.97366,2e-05,4.08614]
[1776432430096,46.94,76793.65,0.0,0.97366,2e-05,4.08614]
[1776432430340,46.94,76800.34,0.0,0.9738,2e-05,4.0693]
[1776432431354,46.94,76814.92,0.0,0.97408,2e-05,4.03328]
[1776432433358,46.94,76816.54,0.0,0.97411,2e-05,4.02907]
[1776432433365,46.94,76787.74,0.0,0.97356,2e-05,4.09964]
[1776432434401,46.94,76754.97,0.0,0.97291,2e-05,4.18159]
[1776432435392,46.94,76734.95,0.0,0.97251,2e-05,4.23174]
[1776432436733,46.94,76734.95,0.0,0.97251,2e-05,4.23174]
[1776432436805,46.92,76723.92,0.0,0.97233,2e-05,4.2546]
[1776432437196,46.92,76723.92,0.0,0.97233,2e-05,4.2546]
[1776432437263,46.92,76723.92,0.0,0.97233,2e-05,4.2546]
[1776432437406,46.92,76727.66,0.0,0.9724,2e-05,4.2451]
[1776432438413,46.92,76726.63,0.0,0.97239,2e-05,4.24713]
[1776432442441,46.91,76719.44,0.0,0.97226,2e-05,4.26308]
[1776432443448,46.91,76713.89,0.0,0.97215,2e-05,4.27664]
[1776432445863,46.91,76715.8,0.0,0.9722,2e-05,4.27115]
[1776432445927,46.91,76714.33,0.0,0.97218,2e-05,4.27365]
[1776432446477,46.91,76709.14,0.0,0.97207,2e-05,4.28691]
[1776432450504,46.9,76717.44,0.0,0.97226,2e-05,4.26248]
[1776432451234,46.9,76717.44,0.0,0.97226,2e-05,4.26248]
[1776432451512,46.9,76732.52,0.0,0.97258,2e-05,4.22175]
[1776432452523,46.89,76756.87,0.0,0.97308,2e-05,4.15952]
[1776432453528,46.88,76760.34,0.0,0.97319,2e-05,4.14555]
[1776432454851,46.88,76760.34,0.0,0.97319,2e-05,4.14555]
[1776432454875,46.88,76758.88,0.0,0.97317,2e-05,4.14838]
[1776432456944,46.87,76755.69,0.0,0.97311,2e-05,4.15595]
[1776432456947,46.87,76759.56,0.0,0.97319,2e-05,4.14586]
[1776432457554,46.87,76768.01,0.0,0.97335,2e-05,4.1244]
[1776432458561,46.87,76774.23,0.0,0.97348,2e-05,4.10859]
[1776432459568,46.87,76761.83,0.0,0.97324,2e-05,4.13911]
[1776432460590,46.87,76741.57,0.0,0.97284,2e-05,4.18989]
[1776432461200,46.87,76741.57,0.0,0.97284,2e-05,4.18989]
[1776432461588,46.87,76726.47,0.0,0.97254,2e-05,4.22717]
[1776432462596,46.87,76712.27,0.0,0.97226,2e-05,4.26272]
[1776432463602,46.86,76713.31,0.0,0.97228,2e-05,4.25947]
[1776432464291,46.86,76713.31,0.0,0.97228,2e-05,4.25947]
[1776432464609,46.86,76711.35,0.0,0.97225,2e-05,4.26387]
[1776432465616,46.86,76715.15,0.0,0.97233,2e-05,4.25359]
[1776432466477,46.86,76715.15,0.0,0.97233,2e-05,4.25359]
[1776432466623,46.86,76711.09,0.0,0.97225,2e-05,4.26335]
[1776432468636,46.85,76705.69,0.0,0.97215,2e-05,4.27593]
[1776432470448,46.85,76702.15,0.0,0.97208,2e-05,4.28437]
[1776432470652,46.85,76696.79,0.0,0.97198,2e-05,4.29747]
[1776432471658,46.85,76690.29,0.0,0.97185,2e-05,4.31351]
[1776432472665,46.85,76686.32,0.0,0.97177,2e-05,4.32304]
[1776432473992,46.85,76686.32,0.0,0.97177,2e-05,4.32304]
[1776432474059,46.84,76671.87,0.0,0.97148,2e-05,4.35969]
[1776432474679,46.84,76662.05,0.0,0.97128,2e-05,4.38444]
[1776432475687,46.84,76621.56,0.0,0.97042,2e-05,4.49083]
[1776432477039,46.84,76621.56,0.0,0.97042,2e-05,4.49083]
[1776432477047,46.84,76599.63,0.0,0.96995,2e-05,4.54893]
[1776432477701,46.84,76575.93,0.0,0.96943,2e-05,4.61266]
[1776432478708,46.84,76568.66,0.0,0.96928,2e-05,4.63068]
[1776432479719,46.83,76559.94,0.0,0.96909,2e-05,4.65311]
[1776432480603,46.83,76559.94,0.0,0.96909,2e-05,4.65311]
[1776432480728,46.81,76552.01,0.0,0.96897,2e-05,4.66876]
[1776432482742,46.77,76562.13,0.0,0.96931,2e-05,4.62696]
[1776432483752,46.76,76548.77,0.0,0.96905,2e-05,4.65787]
[1776432484139,46.76,76548.77,0.0,0.96905,2e-05,4.65787]
[1776432484758,46.74,76546.87,0.0,0.96906,2e-05,4.65711]
[1776432489793,46.7,76544.69,0.0,0.96911,2e-05,4.64973]
[1776432490204,46.7,76544.69,0.0,0.96911,2e-05,4.64973]
[1776432490800,46.68,76559.06,0.0,0.96948,2e-05,4.60497]
[1776432491807,46.67,76575.09,0.0,0.96988,2e-05,4.55611]
[1776432492817,46.63,76585.78,0.0,0.9702,2e-05,4.51584]
[1776432494018,46.63,76585.78,0.0,0.9702,2e-05,4.51584]
[1776432494022,46.6,76572.58,0.0,0.97,2e-05,4.54058]
[1776432494830,46.57,76572.03,0.0,0.97007,2e-05,4.5321]
[1776432495837,46.54,76569.74,0.0,0.9701,2e-05,4.52789]
[1776432497683,46.51,76573.53,0.0,0.97026,2e-05,4.50757]
[1776432497859,46.48,76624.5,0.0,0.97143,2e-05,4.36264]
[1776432498866,46.48,76628.68,0.0,0.97152,2e-05,4.35134]
[1776432499873,46.48,76618.52,0.0,0.97132,2e-05,4.3772]
[1776432501492,46.47,76618.58,0.0,0.97132,2e-05,4.37632]
[1776432501904,46.47,76503.03,0.0,0.96879,2e-05,4.68716]
[1776432502912,46.45,76500.55,0.0,0.9688,2e-05,4.68665]
[1776432504842,46.45,76504.39,0.0,0.96889,2e-05,4.67475]
[1776432504926,46.45,76491.7,0.0,0.96862,2e-05,4.70849]
[1776432505932,46.41,76490.08,0.0,0.96869,2e-05,4.69952]
[1776432506966,46.41,76490.08,0.0,0.96869,2e-05,4.69952]
[1776432507216,46.37,76490.69,0.0,0.96881,2e-05,4.68453]
[1776432510978,46.22,76481.83,0.0,0.96902,2e-05,4.65773]
[1776432512992,46.18,76488.83,0.0,0.9693,2e-05,4.62226]
[1776432516140,46.17,76492.71,0.0,0.96942,2e-05,4.60805]
[1776432517023,46.17,76500.87,0.0,0.96961,2e-05,4.58455]
[1776432518030,46.16,76514.45,0.0,0.96992,2e-05,4.5464]
[1776432519037,46.16,76512.39,0.0,0.96989,2e-05,4.55089]
[1776432520043,46.16,76507.88,0.0,0.96979,2e-05,4.56213]
[1776432522058,46.15,76503.12,0.0,0.9697,2e-05,4.57299]
[1776432522990,46.15,76503.12,0.0,0.9697,2e-05,4.57299]
[1776432523066,46.15,76512.28,0.0,0.96992,2e-05,4.54697]
[1776432525080,46.14,76516.62,0.0,0.97003,2e-05,4.53307]
[1776432526937,46.14,76518.59,0.0,0.97008,2e-05,4.5267]
[1776432527129,46.13,76522.76,0.0,0.97018,2e-05,4.5144]
[1776432528047,46.13,76522.76,0.0,0.97018,2e-05,4.5144]
[1776432528114,46.13,76599.5,0.0,0.97183,2e-05,4.31028]
[1776432529126,46.13,76620.05,0.0,0.97227,2e-05,4.25581]
[1776432530128,46.13,76623.74,0.0,0.97235,2e-05,4.2451]
[1776432531141,46.13,76623.74,0.0,0.97235,2e-05,4.2451]
[1776432532142,46.12,76610.68,0.0,0.97209,2e-05,4.27791]
[1776432533221,46.12,76610.44,0.0,0.97209,2e-05,4.27796]
[1776432534156,46.12,76615.95,0.0,0.97221,2e-05,4.26307]
[1776432534332,46.12,76615.95,0.0,0.97221,2e-05,4.26307]
[1776432535166,46.12,76623.04,0.0,0.97236,2e-05,4.24415]
[1776432536170,46.12,76633.61,0.0,0.97258,2e-05,4.21637]
[1776432537176,46.12,76636.96,0.0,0.97265,2e-05,4.20729]
[1776432537868,46.12,76636.96,0.0,0.97265,2e-05,4.20729]
[1776432538184,46.11,76641.74,0.0,0.97275,2e-05,4.19458]
[1776432539952,46.11,76643.31,0.0,0.97279,2e-05,4.19013]
[1776432542213,46.11,76648.3,0.0,0.9729,2e-05,4.17611]
[1776432543220,46.11,76658.32,0.0,0.97311,2e-05,4.15017]
[1776432544227,46.11,76656.6,0.0,0.97307,2e-05,4.1542]
[1776432549262,46.1,76659.25,0.0,0.97314,2e-05,4.14568]
[1776432553293,46.1,76652.13,0.0,0.97301,2e-05,4.16248]
[1776432554299,46.1,76634.92,0.0,0.97266,2e-05,4.20619]
[1776432555943,46.1,76634.92,0.0,0.97266,2e-05,4.20619]
[1776432555979,46.09,76628.23,0.0,0.97253,2e-05,4.22254]
[1776432557320,46.09,76624.35,0.0,0.97245,2e-05,4.23209]
[1776432562355,46.09,76628.85,0.0,0.97256,2e-05,4.21821]
[1776432563945,46.09,76628.85,0.0,0.97256,2e-05,4.21821]
[1776432564197,46.09,76628.85,0.0,0.97256,2e-05,4.21821]
[1776432564008,46.08,76632.17,0.0,0.97264,2e-05,4.20881]
[1776432564369,46.08,76631.39,0.0,0.97262,2e-05,4.21082]
[1776432567392,46.08,76646.11,0.0,0.97293,2e-05,4.1718]
[1776432568399,46.08,76652.22,0.0,0.97306,2e-05,4.15586]
[1776432572291,46.08,76651.87,0.0,0.97307,2e-05,4.15337]
[1776432572433,46.07,76652.62,0.0,0.97309,2e-05,4.15114]
[1776432575846,46.07,76660.16,0.0,0.97325,2e-05,4.13136]
[1776432575903,46.07,76661.01,0.0,0.97327,2e-05,4.12866]
[1776432576473,46.07,76666.97,0.0,0.97339,2e-05,4.11356]
[1776432578491,46.07,76671.15,0.0,0.97348,2e-05,4.10251]
[1776432580505,46.07,76675.31,0.0,0.97356,2e-05,4.09158]
[1776432584534,46.07,76680.62,0.0,0.97367,2e-05,4.07743]
[1776432586548,46.06,76675.96,0.0,0.97358,2e-05,4.0888]
[1776432587391,46.06,76675.96,0.0,0.97358,2e-05,4.0888]
[1776432587555,46.06,76661.48,0.0,0.9733,2e-05,4.12521]
[1776432588562,46.06,76651.81,0.0,0.9731,2e-05,4.14954]
[1776432589569,46.06,76650.78,0.0,0.97308,2e-05,4.15187]
[1776432590825,46.06,76650.78,0.0,0.97308,2e-05,4.15187]
[1776432590901,46.06,76660.15,0.0,0.97328,2e-05,4.1275]
[1776432592938,46.06,76663.46,0.0,0.97334,2e-05,4.1191]
[1776432593597,46.06,76670.67,0.0,0.97349,2e-05,4.1004]
[1776432594946,46.06,76670.67,0.0,0.97349,2e-05,4.1004]
[1776432595611,46.06,76665.84,0.0,0.9734,2e-05,4.1122]
[1776432596618,46.06,76659.82,0.0,0.97328,2e-05,4.12722]
[1776432597631,46.06,76653.11,0.0,0.97315,2e-05,4.14401]
[1776432598632,46.06,76632.47,0.0,0.97273,2e-05,4.19652]
[1776432599639,46.05,76622.44,0.0,0.97253,2e-05,4.22197]
[1776432601568,46.05,76622.44,0.0,0.97253,2e-05,4.22197]
[1776432601008,46.05,76633.81,0.0,0.97276,2e-05,4.19228]
[1776432601721,46.05,76660.55,0.0,0.9733,2e-05,4.12405]
[1776432602679,46.05,76640.97,0.0,0.97291,2e-05,4.17354]
[1776432603703,46.05,76616.26,0.0,0.97241,2e-05,4.23652]
[1776432605327,46.05,76616.26,0.0,0.97241,2e-05,4.23652]
[1776432604695,46.05,76590.63,0.0,0.97188,2e-05,4.30277]
[1776432605702,46.05,76598.77,0.0,0.97205,2e-05,4.2815]
[1776432606716,46.05,76602.56,0.0,0.97213,2e-05,4.27106]
[1776432608733,46.04,76602.2,0.0,0.97214,2e-05,4.27096]
[1776432610458,46.04,76600.48,0.0,0.97211,2e-05,4.27441]
[1776432610754,46.04,76612.88,0.0,0.97236,2e-05,4.2422]
[1776432612788,46.04,76592.09,0.0,0.97194,2e-05,4.29578]
[1776432613940,46.04,76592.09,0.0,0.97194,2e-05,4.29578]
[1776432614008,46.04,76569.38,0.0,0.97146,2e-05,4.35546]
[1776432614797,46.04,76571.26,0.0,0.9715,2e-05,4.35003]
[1776432615801,46.04,76584.84,0.0,0.97179,2e-05,4.31364]
[1776432616952,46.04,76584.84,0.0,0.97179,2e-05,4.31364]
[1776432617029,46.04,76582.9,0.0,0.97175,2e-05,4.31859]
[1776432617815,46.04,76580.28,0.0,0.9717,2e-05,4.3254]
[1776432619829,46.03,76569.02,0.0,0.97146,2e-05,4.35479]
[1776432620717,46.03,76569.02,0.0,0.97146,2e-05,4.35479]
[1776432620840,46.03,76567.54,0.0,0.97143,2e-05,4.3587]
[1776432621847,46.03,76561.87,0.0,0.97131,2e-05,4.37356]
[1776432622808,46.03,76561.87,0.0,0.97131,2e-05,4.37356]
[1776432622853,46.03,76546.75,0.0,0.97099,2e-05,4.4136]
[1776432624881,46.01,76547.08,0.0,0.97107,2e-05,4.40347]
[1776432626760,46.01,76548.52,0.0,0.9711,2e-05,4.39963]
[1776432626896,46.0,76537.69,0.0,0.97087,2e-05,4.42778]
[1776432628279,46.0,76537.69,0.0,0.97087,2e-05,4.42778]
[1776432628309,46.0,76536.57,0.0,0.97086,2e-05,4.42924]
[1776432628911,45.98,76545.81,0.0,0.97112,2e-05,4.39666]
[1776432629918,45.97,76554.07,0.0,0.9713,2e-05,4.37396]
[1776432631824,45.97,76555.54,0.0,0.97134,2e-05,4.37006]
[1776432631932,45.97,76556.39,0.0,0.97138,2e-05,4.36393]
[1776432632939,45.97,76562.75,0.0,0.97152,2e-05,4.34642]
[1776432635962,45.97,76576.52,0.0,0.97182,2e-05,4.30953]
[1776432636969,45.96,76581.89,0.0,0.97194,2e-05,4.29422]
[1776432637959,45.96,76581.89,0.0,0.97194,2e-05,4.29422]
[1776432638216,45.96,76581.89,0.0,0.97194,2e-05,4.29422]
[1776432638256,45.96,76593.82,0.0,0.97219,2e-05,4.26318]
[1776432638983,45.96,76594.92,0.0,0.97221,2e-05,4.26048]
[1776432639994,45.97,76603.37,0.0,0.97238,2e-05,4.23922]
[1776432641003,45.97,76614.74,0.0,0.97261,2e-05,4.21053]
[1776432641709,45.97,76614.74,0.0,0.97261,2e-05,4.21053]
[1776432642008,45.97,76637.46,0.0,0.97307,2e-05,4.1522]
[1776432643015,45.97,76643.63,0.0,0.97319,2e-05,4.13676]
[1776432644035,45.97,76618.72,0.0,0.97269,2e-05,4.20058]
[1776432645356,45.97,76618.72,0.0,0.97269,2e-05,4.20058]
[1776432645036,45.97,76579.22,0.0,0.97187,2e-05,4.30348]
[1776432646094,45.97,76579.22,0.0,0.97187,2e-05,4.30348]
[1776432646208,45.97,76555.44,0.0,0.97136,2e-05,4.36625]
[1776432647050,45.97,76561.76,0.0,0.9715,2e-05,4.34936]
[1776432648060,45.97,76546.08,0.0,0.97116,2e-05,4.39094]
[1776432649395,45.97,76546.08,0.0,0.97116,2e-05,4.39094]
[1776432649067,45.97,76552.02,0.0,0.97129,2e-05,4.37481]
[1776432650077,45.97,76543.67,0.0,0.97111,2e-05,4.39702]
[1776432651093,45.97,76529.26,0.0,0.9708,2e-05,4.43535]
[1776432652093,45.97,76512.32,0.0,0.97044,2e-05,4.48045]
[1776432653100,45.96,76514.7,0.0,0.9705,2e-05,4.47211]
[1776432653997,45.96,76514.7,0.0,0.9705,2e-05,4.47211]
[1776432654107,45.96,76507.97,0.0,0.97036,2e-05,4.4903]
[1776432655114,45.95,76495.7,0.0,0.9701,2e-05,4.52181]
[1776432656089,45.95,76495.7,0.0,0.9701,2e-05,4.52181]
[1776432656121,45.95,76493.83,0.0,0.97007,2e-05,4.52594]
[1776432659639,45.92,76486.36,0.0,0.96999,2e-05,4.53479]
[1776432660152,45.92,76488.21,0.0,0.97004,2e-05,4.52877]
[1776432661191,45.92,76488.21,0.0,0.97004,2e-05,4.52877]
[1776432661218,45.92,76482.02,0.0,0.9699,2e-05,4.54567]
[1776432663210,45.91,76462.85,0.0,0.96949,2e-05,4.59631]
[1776432664210,45.91,76433.51,0.0,0.96883,2e-05,4.67679]
[1776432664822,45.91,76433.51,0.0,0.96883,2e-05,4.67679]
[1776432665217,45.91,76422.43,0.0,0.96858,2e-05,4.70709]
[1776432666225,45.9,76414.11,0.0,0.9684,2e-05,4.72918]
[1776432667239,45.9,76395.13,0.0,0.96795,2e-05,4.78279]
[1776432667572,45.9,76395.13,0.0,0.96795,2e-05,4.78279]
[1776432668243,45.86,76383.17,0.0,0.96778,2e-05,4.80277]
[1776432669249,45.84,76383.21,0.0,0.96786,2e-05,4.79364]
[1776432670257,45.8,76393.26,0.0,0.96821,2e-05,4.75102]
[1776432670837,45.8,76393.26,0.0,0.96821,2e-05,4.75102]
[1776432671264,45.76,76406.14,0.0,0.96862,2e-05,4.70137]
[1776432672276,45.76,76402.33,0.0,0.96853,2e-05,4.71208]
[1776432672450,45.76,76402.33,0.0,0.96853,2e-05,4.71208]
[1776432673278,45.75,76392.62,0.0,0.96831,2e-05,4.73801]
[1776432674286,45.72,76413.84,0.0,0.96891,2e-05,4.66535]
[1776432675295,45.71,76437.94,0.0,0.96947,2e-05,4.59709]
[1776432675850,45.71,76437.94,0.0,0.96947,2e-05,4.59709]
[1776432676308,45.71,76470.94,0.0,0.97021,2e-05,4.50638]
[1776432677317,45.71,76490.72,0.0,0.97067,2e-05,4.45012]
[1776432677968,45.71,76490.72,0.0,0.97067,2e-05,4.45012]
[1776432678328,45.7,76490.33,0.0,0.97067,2e-05,4.45011]
[1776432678638,45.7,76490.33,0.0,0.97067,2e-05,4.45011]
[1776432679334,45.68,76496.95,0.0,0.97088,2e-05,4.42434]
[1776432680341,45.66,76522.83,0.0,0.97149,2e-05,4.34759]
[1776432681357,45.65,76490.99,0.0,0.97081,2e-05,4.43233]
[1776432682308,45.65,76490.99,0.0,0.97081,2e-05,4.43233]
[1776432682362,45.65,76448.37,0.0,0.96986,2e-05,4.54848]
[1776432683368,45.65,76426.97,0.0,0.96939,2e-05,4.6067]
[1776432684378,45.65,76425.21,0.0,0.96935,2e-05,4.61122]
[1776432685385,45.65,76431.94,0.0,0.96951,2e-05,4.59217]
[1776432685823,45.65,76431.94,0.0,0.96951,2e-05,4.59217]
[1776432686389,45.65,76445.86,0.0,0.96983,2e-05,4.55269]
[1776432687396,45.64,76452.19,0.0,0.96998,2e-05,4.53431]
[1776432688403,45.64,76463.94,0.0,0.97024,2e-05,4.50214]
[1776432689414,45.62,76482.39,0.0,0.97073,2e-05,4.44245]
[1776432689719,45.62,76482.39,0.0,0.97073,2e-05,4.44245]
[1776432690130,45.62,76482.39,0.0,0.97073,2e-05,4.44245]
[1776432690421,45.62,76459.36,0.0,0.97022,2e-05,4.50485]
[1776432691428,45.61,76448.3,0.0,0.96999,2e-05,4.53173]
[1776432692435,45.61,76447.45,0.0,0.96998,2e-05,4.53313]
[1776432693699,45.61,76449.71,0.0,0.97004,2e-05,4.52598]
[1776432694453,45.6,76449.85,0.0,0.97005,2e-05,4.52467]
[1776432695711,45.6,76449.79,0.0,0.97006,2e-05,4.5239]
[1776432697048,45.6,76449.79,0.0,0.97006,2e-05,4.5239]
[1776432697136,45.6,76449.03,0.0,0.97004,2e-05,4.52552]
[1776432698481,45.6,76439.17,0.0,0.96982,2e-05,4.5524]
[1776432699511,45.6,76425.14,0.0,0.96951,2e-05,4.59091]
[1776432700904,45.6,76425.14,0.0,0.96951,2e-05,4.59091]
[1776432700974,45.6,76388.3,0.0,0.96867,2e-05,4.69365]
[1776432701806,45.6,76388.3,0.0,0.96867,2e-05,4.69365]
[1776432701849,45.6,76355.31,0.0,0.96789,2e-05,4.78687]
[1776432702518,45.56,76349.88,0.0,0.96788,2e-05,4.78863]
[1776432703525,45.54,76374.81,0.0,0.96852,2e-05,4.71091]
[1776432705272,45.54,76374.81,0.0,0.96852,2e-05,4.71091]
[1776432705373,45.53,76389.24,0.0,0.96887,2e-05,4.66858]
[1776432705546,45.53,76370.28,0.0,0.96843,2e-05,4.7221]
[1776432706845,45.53,76370.28,0.0,0.96843,2e-05,4.7221]
[1776432706868,45.53,76331.92,0.0,0.96752,2e-05,4.83128]
[1776432707556,45.51,76312.02,0.0,0.96709,2e-05,4.88244]
[1776432709451,45.51,76312.02,0.0,0.96709,2e-05,4.88244]
[1776432708563,45.51,76328.67,0.0,0.96752,2e-05,4.83124]
[1776432709572,45.5,76338.57,0.0,0.96777,2e-05,4.80059]
[1776432710579,45.5,76341.77,0.0,0.96786,2e-05,4.78978]
[1776432711803,45.5,76341.77,0.0,0.96786,2e-05,4.78978]
[1776432711918,45.48,76326.78,0.0,0.96756,2e-05,4.82611]
[1776432712621,45.48,76307.57,0.0,0.9671,2e-05,4.88153]
[1776432713756,45.47,76242.45,0.0,0.96551,3e-05,5.07047]
[1776432715554,45.47,76242.45,0.0,0.96551,3e-05,5.07047]
[1776432715564,45.45,76229.53,0.0,0.96524,3e-05,5.10228]
[1776432715650,45.45,76211.4,0.0,0.96477,3e-05,5.15691]
[1776432716653,45.43,76218.66,0.0,0.96502,3e-05,5.12744]
[1776432717842,45.43,76218.66,0.0,0.96502,3e-05,5.12744]
[1776432717860,45.41,76212.47,0.0,0.96492,3e-05,5.13905]
[1776432721429,45.39,76209.24,0.0,0.9649,3e-05,5.14148]
[1776432721460,45.38,76197.55,0.0,0.96461,3e-05,5.17539]
[1776432721701,45.38,76227.26,0.0,0.96537,3e-05,5.08572]
[1776432722883,45.38,76227.26,0.0,0.96537,3e-05,5.08572]
[1776432722920,45.37,76256.59,0.0,0.96616,2e-05,4.99209]
[1776432723719,45.37,76265.44,0.0,0.96638,2e-05,4.96593]
[1776432724731,45.37,76234.69,0.0,0.96561,3e-05,5.05731]
[1776432726444,45.37,76234.69,0.0,0.96561,3e-05,5.05731]
[1776432726487,45.35,76245.77,0.0,0.96594,3e-05,5.01817]
[1776432727496,45.35,76245.77,0.0,0.96594,3e-05,5.01817]
[1776432727525,45.35,76267.86,0.0,0.96649,2e-05,4.95262]
[1776432727752,45.35,76322.51,0.0,0.96782,2e-05,4.79348]
[1776432728767,45.35,76309.29,0.0,0.96751,2e-05,4.83164]
[1776432729775,45.35,76288.99,0.0,0.96702,2e-05,4.88982]
[1776432730867,45.35,76288.99,0.0,0.96702,2e-05,4.88982]
[1776432730896,45.32,76290.79,0.0,0.96716,2e-05,4.87318]
[1776432732462,45.32,76290.79,0.0,0.96716,2e-05,4.87318]
[1776432732546,45.31,76295.93,0.0,0.9673,2e-05,4.85575]
[1776432732796,45.28,76317.12,0.0,0.96789,2e-05,4.7853]
[1776432733803,45.28,76330.11,0.0,0.9682,2e-05,4.74721]
[1776432734810,45.28,76338.56,0.0,0.9684,2e-05,4.72303]
[1776432736089,45.28,76338.56,0.0,0.9684,2e-05,4.72303]
[1776432736102,45.26,76355.56,0.0,0.96886,2e-05,4.66789]
[1776432736824,45.26,76354.54,0.0,0.96883,2e-05,4.67088]
[1776432738217,45.26,76354.54,0.0,0.96883,2e-05,4.67088]
[1776432738842,45.26,76349.17,0.0,0.96871,2e-05,4.68522]
[1776432740389,45.26,76349.17,0.0,0.96871,2e-05,4.68522]
[1776432740427,45.26,76348.81,0.0,0.9687,2e-05,4.68679]
[1776432740852,45.26,76366.66,0.0,0.96912,2e-05,4.63633]
[1776432741859,45.22,76370.03,0.0,0.9693,2e-05,4.61424]
[1776432744194,45.22,76374.91,0.0,0.96941,2e-05,4.60021]
[1776432744249,45.22,76364.91,0.0,0.96918,2e-05,4.62797]
[1776432745127,45.22,76364.91,0.0,0.96918,2e-05,4.62797]
[1776432745133,45.22,76307.84,0.0,0.96784,2e-05,4.79058]
[1776432745888,45.22,76291.86,0.0,0.96745,2e-05,4.83697]
[1776432746895,45.22,76291.3,0.0,0.96744,2e-05,4.83841]
[1776432748243,45.22,76291.3,0.0,0.96744,2e-05,4.83841]
[1776432748345,45.22,76276.58,0.0,0.96709,2e-05,4.88043]
[1776432749321,45.22,76276.58,0.0,0.96709,2e-05,4.88043]
[1776432749420,45.22,76251.8,0.0,0.96649,2e-05,4.9523]
[1776432749935,45.22,76267.99,0.0,0.96689,2e-05,4.90424]
[1776432750930,45.21,76279.29,0.0,0.96719,2e-05,4.86817]
[1776432751937,45.21,76282.57,0.0,0.96729,2e-05,4.85573]
[1776432752846,45.21,76282.57,0.0,0.96729,2e-05,4.85573]
[1776432752944,45.21,76278.39,0.0,0.96719,2e-05,4.86769]
[1776432754149,45.21,76278.39,0.0,0.96719,2e-05,4.86769]
[1776432754250,45.21,76249.06,0.0,0.96647,2e-05,4.95388]
[1776432754962,45.2,76227.68,0.0,0.96594,3e-05,5.01674]
[1776432755969,45.2,76217.46,0.0,0.96568,3e-05,5.0468]
[1776432757440,45.2,76217.46,0.0,0.96568,3e-05,5.0468]
[1776432757512,45.19,76218.45,0.0,0.96575,3e-05,5.03841]
[1776432758009,45.19,76234.8,0.0,0.96617,3e-05,4.9891]
[1776432759032,45.17,76247.73,0.0,0.96653,2e-05,4.94635]
[1776432760043,45.16,76270.87,0.0,0.96713,2e-05,4.87463]
[1776432761034,45.16,76272.76,0.0,0.96718,2e-05,4.86886]
[1776432761715,45.16,76272.76,0.0,0.96718,2e-05,4.86886]
[1776432762042,45.16,76226.85,0.0,0.96604,3e-05,5.00466]
[1776432763048,45.16,76207.44,0.0,0.96555,3e-05,5.06229]
[1776432764055,45.16,76210.02,0.0,0.96562,3e-05,5.05398]
[1776432765656,45.16,76210.02,0.0,0.96562,3e-05,5.05398]
[1776432765103,45.15,76219.86,0.0,0.96592,3e-05,5.01902]
[1776432766075,45.14,76214.75,0.0,0.96579,3e-05,5.03381]
[1776432767083,45.14,76209.86,0.0,0.96567,3e-05,5.04795]
[1776432768090,45.13,76223.3,0.0,0.96605,3e-05,5.0024]
[1776432769668,45.13,76223.3,0.0,0.96605,3e-05,5.0024]
[1776432769097,45.13,76230.44,0.0,0.96624,3e-05,4.98067]
[1776432770103,45.13,76235.16,0.0,0.96636,2e-05,4.96622]
[1776432770916,45.13,76235.16,0.0,0.96636,2e-05,4.96622]
[1776432771111,45.13,76253.81,0.0,0.96682,2e-05,4.9111]
[1776432772220,45.12,76272.53,0.0,0.96728,2e-05,4.8558]
[1776432773152,45.12,76353.64,0.0,0.96924,2e-05,4.6201]
[1776432774723,45.12,76353.64,0.0,0.96924,2e-05,4.6201]
[1776432774179,45.12,76358.54,0.0,0.96935,2e-05,4.60621]
[1776432775437,45.12,76358.54,0.0,0.96935,2e-05,4.60621]
[1776432775480,45.12,76399.29,0.0,0.97028,2e-05,4.49263]
[1776432776190,45.12,76416.67,0.0,0.97067,2e-05,4.44481]
[1776432777197,45.12,76414.71,0.0,0.97063,2e-05,4.44987]
[1776432778204,45.12,76419.82,0.0,0.97073,2e-05,4.43658]
[1776432778713,45.12,76419.82,0.0,0.97073,2e-05,4.43658]
[1776432779263,45.12,76401.18,0.0,0.97031,2e-05,4.48828]
[1776432779799,45.12,76401.18,0.0,0.97031,2e-05,4.48828]
[1776432780249,45.12,76378.28,0.0,0.96979,2e-05,4.5523]
[1776432781267,45.12,76431.19,0.0,0.97098,2e-05,4.40649]
[1776432782270,45.12,76422.23,0.0,0.97078,2e-05,4.43157]
[1776432783301,45.12,76422.23,0.0,0.97078,2e-05,4.43157]
[1776432783871,45.12,76476.56,0.0,0.97196,2e-05,4.28468]
[1776432784288,45.12,76488.49,0.0,0.97222,2e-05,4.25275]
[1776432785295,45.12,76444.73,0.0,0.97127,2e-05,4.37001]
[1776432786305,45.12,76410.74,0.0,0.97051,2e-05,4.46378]
[1776432787202,45.12,76410.74,0.0,0.97051,2e-05,4.46378]
[1776432787314,45.12,76414.36,0.0,0.9706,2e-05,4.45357]
[1776432788287,45.12,76414.36,0.0,0.9706,2e-05,4.45357]
[1776432788321,45.12,76414.98,0.0,0.97061,2e-05,4.45161]
[1776432789230,45.12,76414.98,0.0,0.97061,2e-05,4.45161]
[1776432789328,45.12,76419.22,0.0,0.97071,2e-05,4.43974]
[1776432791223,45.12,76418.35,0.0,0.97069,2e-05,4.44188]
[1776432791342,45.12,76422.32,0.0,0.97078,2e-05,4.43078]
[1776432792349,45.12,76411.91,0.0,0.97055,2e-05,4.45909]
[1776432793356,45.12,76407.75,0.0,0.97046,2e-05,4.47025]
[1776432794363,45.12,76402.04,0.0,0.97034,2e-05,4.48569]
[1776432795677,45.12,76402.04,0.0,0.97034,2e-05,4.48569]
[1776432795372,45.12,76395.79,0.0,0.9702,2e-05,4.50263]
[1776432796379,45.12,76370.96,0.0,0.96964,2e-05,4.57135]
[1776432797386,45.12,76358.4,0.0,0.96935,2e-05,4.60681]
[1776432798393,45.12,76356.02,0.0,0.96929,2e-05,4.61367]
[1776432799385,45.12,76356.02,0.0,0.96929,2e-05,4.61367]
[1776432799402,45.12,76356.56,0.0,0.96931,2e-05,4.61159]
[1776432801459,45.12,76359.19,0.0,0.96937,2e-05,4.6042]
[1776432801487,45.11,76365.75,0.0,0.96952,2e-05,4.58523]
[1776432802494,45.11,76364.15,0.0,0.96949,2e-05,4.58869]
[1776432803177,45.11,76364.15,0.0,0.96949,2e-05,4.58869]
[1776432803501,45.1,76369.1,0.0,0.96965,2e-05,4.56981]
[1776432805516,45.08,76364.37,0.0,0.96958,2e-05,4.57818]
[1776432806523,45.08,76362.78,0.0,0.96955,2e-05,4.58216]
[1776432806925,45.08,76362.78,0.0,0.96955,2e-05,4.58216]
[1776432807538,45.08,76367.99,0.0,0.96967,2e-05,4.56707]
[1776432808549,45.08,76373.83,0.0,0.96981,2e-05,4.55029]
[1776432808957,45.08,76373.83,0.0,0.96981,2e-05,4.55029]
[1776432809556,45.07,76379.29,0.0,0.96996,2e-05,4.53076]
[1776432810563,45.05,76373.96,0.0,0.96988,2e-05,4.54165]
[1776432811570,45.05,76385.64,0.0,0.97016,2e-05,4.50623]
[1776432812577,45.05,76391.81,0.0,0.9703,2e-05,4.48879]
[1776432814593,45.05,76407.24,0.0,0.97065,2e-05,4.44565]
[1776432814964,45.05,76407.24,0.0,0.97065,2e-05,4.44565]
[1776432815204,45.05,76407.24,0.0,0.97065,2e-05,4.44565]
[1776432815600,45.05,76412.69,0.0,0.97078,2e-05,4.43045]
[1776432816607,45.05,76428.19,0.0,0.97112,2e-05,4.38793]
[1776432817099,45.05,76428.19,0.0,0.97112,2e-05,4.38793]
[1776432817623,45.05,76438.92,0.0,0.97136,2e-05,4.35867]
[1776432818630,45.05,76431.52,0.0,0.97119,2e-05,4.37863]
[1776432820042,45.05,76426.01,0.0,0.97107,2e-05,4.39347]
[1776432820644,45.05,76432.13,0.0,0.97121,2e-05,4.37615]
[1776432822658,45.04,76417.51,0.0,0.9709,2e-05,4.41519]
[1776432823667,45.04,76409.73,0.0,0.97073,2e-05,4.43629]
[1776432825685,45.04,76406.78,0.0,0.97067,2e-05,4.44391]
[1776432826692,45.04,76417.14,0.0,0.9709,2e-05,4.41529]
[1776432827699,45.04,76429.23,0.0,0.97117,2e-05,4.38215]
[1776432828706,45.04,76446.22,0.0,0.97154,2e-05,4.3355]
[1776432829713,45.04,76443.67,0.0,0.97149,2e-05,4.3418]
[1776432830201,45.04,76443.67,0.0,0.97149,2e-05,4.3418]
[1776432830235,45.04,76443.67,0.0,0.9715,2e-05,4.34121]
[1776432831747,45.04,76401.93,0.0,0.97058,2e-05,4.45482]
[1776432832754,45.03,76396.87,0.0,0.97047,2e-05,4.4685]
[1776432834405,45.03,76395.06,0.0,0.97043,2e-05,4.47321]
[1776432834770,45.03,76390.05,0.0,0.97032,2e-05,4.48676]
[1776432836343,45.03,76390.68,0.0,0.97033,2e-05,4.4847]
[1776432836787,45.03,76370.75,0.0,0.96988,2e-05,4.53973]
[1776432837795,45.03,76406.9,0.0,0.9707,2e-05,4.43932]
[1776432838802,45.03,76429.38,0.0,0.9712,2e-05,4.37786]
[1776432840066,45.03,76429.38,0.0,0.9712,2e-05,4.37786]
[1776432840115,45.03,76424.8,0.0,0.9711,2e-05,4.3902]
[1776432842264,45.03,76423.86,0.0,0.97108,2e-05,4.39261]
[1776432842487,45.03,76423.86,0.0,0.97108,2e-05,4.39261]
[1776432842571,45.03,76428.43,0.0,0.97118,2e-05,4.37991]
[1776432842832,45.03,76434.69,0.0,0.97132,2e-05,4.36293]
[1776432843839,45.03,76429.43,0.0,0.97121,2e-05,4.3771]
[1776432845866,45.03,76449.44,0.0,0.97164,2e-05,4.32278]
[1776432847026,45.03,76449.44,0.0,0.97164,2e-05,4.32278]
[1776432847113,45.03,76454.9,0.0,0.97176,2e-05,4.30808]
[1776432847880,45.03,76457.59,0.0,0.97182,2e-05,4.30035]
[1776432849895,45.02,76454.58,0.0,0.97177,2e-05,4.30742]
[1776432850902,45.02,76450.93,0.0,0.97169,2e-05,4.31723]
[1776432851909,45.02,76447.16,0.0,0.97161,2e-05,4.32737]
[1776432852916,45.02,76450.46,0.0,0.97168,2e-05,4.31846]
[1776432854274,45.02,76450.46,0.0,0.97168,2e-05,4.31846]
[1776432854374,45.02,76450.35,0.0,0.97168,2e-05,4.31874]
[1776432856953,45.02,76467.34,0.0,0.97204,2e-05,4.27325]
[1776432857955,45.02,76479.47,0.0,0.9723,2e-05,4.24105]
[1776432858962,45.02,76487.13,0.0,0.97246,2e-05,4.22036]
[1776432862273,45.02,76490.09,0.0,0.97253,2e-05,4.21182]
[1776432862359,45.02,76489.29,0.0,0.97252,2e-05,4.21324]
[1776432864462,45.02,76489.56,0.0,0.97253,2e-05,4.21253]
[1776432864546,45.02,76505.39,0.0,0.97286,2e-05,4.17018]
[1776432865007,45.02,76526.69,0.0,0.97331,2e-05,4.11462]
[1776432866013,45.01,76522.85,0.0,0.97323,2e-05,4.12433]
[1776432867020,45.01,76521.46,0.0,0.9732,2e-05,4.12778]
[1776432868035,45.01,76512.11,0.0,0.97301,2e-05,4.15197]
[1776432869036,45.01,76508.32,0.0,0.97293,2e-05,4.16169]
[1776432870045,45.01,76518.93,0.0,0.97315,2e-05,4.13376]
[1776432873066,45.01,76529.95,0.0,0.9734,2e-05,4.1021]
[1776432874081,45.01,76529.95,0.0,0.9734,2e-05,4.1021]
[1776432874091,45.01,76532.39,0.0,0.97345,2e-05,4.09561]
[1776432876199,45.01,76533.17,0.0,0.97347,2e-05,4.09345]
[1776432877093,45.01,76539.87,0.0,0.97361,2e-05,4.07589]
[1776432878199,45.01,76539.87,0.0,0.97361,2e-05,4.07589]
[1776432878235,45.01,76543.91,0.0,0.97369,2e-05,4.06526]
[1776432880220,45.01,76544.52,0.0,0.9737,2e-05,4.06369]
[1776432880299,45.01,76544.52,0.0,0.9737,2e-05,4.06369]
[1776432880327,45.01,76547.36,0.0,0.97376,2e-05,4.05631]
[1776432881122,45.01,76554.13,0.0,0.9739,2e-05,4.03888]
[1776432883136,45.01,76537.37,0.0,0.97356,2e-05,4.08188]
[1776432884143,45.01,76515.31,0.0,0.97311,2e-05,4.13909]
[1776432885150,45.01,76523.08,0.0,0.97327,2e-05,4.11877]
[1776432886172,45.01,76536.22,0.0,0.97354,2e-05,4.08453]
[1776432887174,45.01,76545.96,0.0,0.97374,2e-05,4.05928]
[1776432888181,45.01,76550.1,0.0,0.97382,2e-05,4.04849]
[1776432890218,45.01,76551.32,0.0,0.97385,2e-05,4.04532]
[1776432890245,45.01,76553.82,0.0,0.9739,2e-05,4.03888]
[1776432891202,45.01,76556.94,0.0,0.97396,2e-05,4.0309]
[1776432893218,45.01,76567.74,0.0,0.97418,2e-05,4.00331]
[1776432894367,45.01,76567.74,0.0,0.97418,2e-05,4.00331]
[1776432894376,45.01,76569.11,0.0,0.97421,2e-05,3.99986]
[1776432898169,45.01,76561.83,0.0,0.97406,2e-05,4.01852]
[1776432898251,45.01,76560.25,0.0,0.97403,2e-05,4.02257]
[1776432899762,45.01,76560.25,0.0,0.97403,2e-05,4.02257]
[1776432899812,45.01,76562.79,0.0,0.97408,2e-05,4.01609]
[1776432903365,45.01,76560.8,0.0,0.97404,2e-05,4.0212]
[1776432903469,45.01,76573.05,0.0,0.97428,2e-05,3.99003]
[1776432904295,45.01,76580.43,0.0,0.97443,2e-05,3.9714]
[1776432905303,45.01,76586.6,0.0,0.97455,2e-05,3.95591]
[1776432908328,45.01,76593.09,0.0,0.97468,2e-05,3.93994]
[1776432910352,45.01,76578.47,0.0,0.97439,2e-05,3.97697]
[1776432911349,45.01,76560.95,0.0,0.97404,2e-05,4.02175]
[1776432912356,45.01,76562.39,0.0,0.97406,2e-05,4.01808]
[1776432913986,45.01,76561.22,0.0,0.97404,2e-05,4.02107]
[1776432914371,45.01,76574.32,0.0,0.9743,2e-05,3.98774]
[1776432915380,45.01,76598.92,0.0,0.97479,2e-05,3.9257]
[1776432916387,45.01,76608.6,0.0,0.97498,2e-05,3.90171]
[1776432917515,45.01,76608.6,0.0,0.97498,2e-05,3.90171]
[1776432917549,45.01,76598.54,0.0,0.97478,2e-05,3.92687]
[1776432918411,45.01,76585.5,0.0,0.97452,2e-05,3.96004]
[1776432919417,45.01,76588.18,0.0,0.97457,2e-05,3.95339]
[1776432920424,45.01,76578.76,0.0,0.97438,2e-05,3.97729]
[1776432921110,45.01,76578.76,0.0,0.97438,2e-05,3.97729]
[1776432921431,45.01,76575.26,0.0,0.97431,2e-05,3.98624]
[1776432923208,45.01,76572.89,0.0,0.97427,2e-05,3.99231]
[1776432925208,45.01,76572.09,0.0,0.97425,2e-05,3.99442]
[1776432927473,45.01,76590.81,0.0,0.97462,2e-05,3.94722]
[1776432928479,45.01,76597.79,0.0,0.97476,2e-05,3.9298]
[1776432929346,45.01,76597.79,0.0,0.97476,2e-05,3.9298]
[1776432929518,45.01,76597.79,0.0,0.97476,2e-05,3.9298]
[1776432929573,45.01,76601.64,0.0,0.97483,2e-05,3.9203]
[1776432930494,45.01,76605.96,0.0,0.97491,2e-05,3.90967]
[1776432931501,45.01,76601.25,0.0,0.97484,2e-05,3.91927]
[1776432933220,45.01,76598.81,0.0,0.97479,2e-05,3.92553]
[1776432933516,45.01,76604.37,0.0,0.97489,2e-05,3.91175]
[1776432934524,45.02,76614.47,0.0,0.97509,2e-05,3.88672]
[1776432935531,45.02,76618.12,0.0,0.97516,2e-05,3.87785]
[1776432937203,45.02,76618.82,0.0,0.97517,2e-05,3.87633]
[1776432937546,45.02,76621.83,0.0,0.97523,2e-05,3.86909]
[1776432939564,45.02,76626.15,0.0,0.97531,2e-05,3.85886]
[1776432941578,45.02,76629.21,0.0,0.97536,2e-05,3.85179]
[1776432942585,45.02,76623.93,0.0,0.97526,2e-05,3.86511]
[1776432943195,45.02,76623.93,0.0,0.97526,2e-05,3.86511]
[1776432943592,45.02,76623.04,0.0,0.97524,2e-05,3.86755]
[1776432945192,45.02,76621.45,0.0,0.97521,2e-05,3.87173]
[1776432947193,45.02,76622.34,0.0,0.97522,2e-05,3.86997]
[1776432947620,45.02,76623.31,0.0,0.97524,2e-05,3.86779]
[1776432948629,45.03,76626.86,0.0,0.9753,2e-05,3.85923]
[1776432952795,45.03,76627.16,0.0,0.9753,2e-05,3.85923]
[1776432952879,45.03,76626.05,0.0,0.97528,2e-05,3.86221]
[1776432956214,45.03,76623.31,0.0,0.97522,2e-05,3.8697]
[1776432956686,45.03,76617.59,0.0,0.97511,2e-05,3.88412]
[1776432957693,45.03,76607.63,0.0,0.97492,2e-05,3.90914]
[1776432958700,45.03,76612.39,0.0,0.97501,2e-05,3.89742]
[1776432959707,45.03,76608.84,0.0,0.97494,2e-05,3.90645]
[1776432961723,45.03,76602.27,0.0,0.97481,2e-05,3.92319]
[1776432962730,45.03,76598.7,0.0,0.97473,2e-05,3.93228]
[1776432963737,45.03,76591.87,0.0,0.9746,2e-05,3.94956]
[1776432964744,45.03,76575.84,0.0,0.97428,2e-05,3.99016]
[1776432965632,45.03,76575.84,0.0,0.97428,2e-05,3.99016]
[1776432965751,45.03,76563.21,0.0,0.97403,2e-05,4.02231]
[1776432966757,45.03,76567.12,0.0,0.97411,2e-05,4.01231]
[1776432969230,45.03,76568.4,0.0,0.97413,2e-05,4.00902]
[1776432969779,45.03,76574.0,0.0,0.97424,2e-05,3.99477]
[1776432970787,45.03,76581.0,0.0,0.97438,2e-05,3.97704]
[1776432971203,45.03,76581.0,0.0,0.97438,2e-05,3.97704]
[1776432971793,45.03,76584.67,0.0,0.97446,2e-05,3.96781]
[1776432976829,45.04,76588.23,0.0,0.97452,2e-05,3.95909]
[1776432978843,45.04,76594.09,0.0,0.97464,2e-05,3.94449]
[1776432981863,45.04,76583.84,0.0,0.97443,2e-05,3.97062]
[1776432982871,45.04,76567.9,0.0,0.97412,2e-05,4.01112]
[1776432983878,45.04,76581.4,0.0,0.97439,2e-05,3.97683]
[1776432984885,45.04,76584.35,0.0,0.97444,2e-05,3.96942]
[1776432986021,45.04,76581.55,0.0,0.97439,2e-05,3.97656]
[1776432986902,45.04,76578.61,0.0,0.97433,2e-05,3.984]
[1776432988209,45.04,76578.61,0.0,0.97433,2e-05,3.984]
[1776432988255,45.04,76575.8,0.0,0.97427,2e-05,3.99113]
[1776432989262,45.04,76552.88,0.0,0.97381,2e-05,4.04963]
[1776432990625,45.04,76544.81,0.0,0.97365,2e-05,4.07037]
[1776432991276,45.04,76548.1,0.0,0.97373,2e-05,4.05954]
[1776432992063,45.04,76550.85,0.0,0.97379,2e-05,4.05225]
[1776432993069,45.04,76557.82,0.0,0.97393,2e-05,4.03431]
[1776432994089,45.04,76565.87,0.0,0.97409,2e-05,4.0137]
[1776432995086,45.04,76581.71,0.0,0.97441,2e-05,3.97347]
[1776432997023,45.04,76581.71,0.0,0.97441,2e-05,3.97347]
[1776432996093,45.04,76589.42,0.0,0.97456,2e-05,3.95406]
[1776432997196,45.04,76589.42,0.0,0.97456,2e-05,3.95406]
[1776432997296,45.04,76595.22,0.0,0.97467,2e-05,3.93955]
[1776432998129,45.04,76599.48,0.0,0.97476,2e-05,3.92897]
[1776432999135,45.04,76596.76,0.0,0.9747,2e-05,3.93592]
[1776433001149,45.04,76594.03,0.0,0.97465,2e-05,3.94301]
[1776433002157,45.04,76574.34,0.0,0.97426,2e-05,3.99285]
[1776433003612,45.04,76574.34,0.0,0.97426,2e-05,3.99285]
[1776433003760,45.04,76542.76,0.0,0.97362,2e-05,4.07362]
[1776433004918,45.04,76542.76,0.0,0.97362,2e-05,4.07362]
[1776433004965,45.04,76514.48,0.0,0.97304,2e-05,4.14683]
[1776433006216,45.04,76526.16,0.0,0.97328,2e-05,4.11594]
[1776433007223,45.04,76527.7,0.0,0.97332,2e-05,4.11175]
[1776433008339,45.04,76527.7,0.0,0.97332,2e-05,4.11175]
[1776433008351,45.04,76539.87,0.0,0.97357,2e-05,4.08009]
[1776433009237,45.04,76556.74,0.0,0.97391,2e-05,4.03663]
[1776433010462,45.04,76556.74,0.0,0.97391,2e-05,4.03663]
[1776433010557,45.04,76575.32,0.0,0.97428,2e-05,3.98924]
[1776433011251,45.04,76590.64,0.0,0.97459,2e-05,3.95056]
[1776433012537,45.04,76590.64,0.0,0.97459,2e-05,3.95056]
[1776433012547,45.04,76586.42,0.0,0.9745,2e-05,3.96129]
[1776433013265,45.04,76569.02,0.0,0.97416,2e-05,4.00545]
[1776433014272,45.04,76558.56,0.0,0.97395,2e-05,4.03212]
[1776433015279,45.04,76560.49,0.0,0.97399,2e-05,4.02714]
[1776433016447,45.04,76560.49,0.0,0.97399,2e-05,4.02714]
[1776433016546,45.04,76569.17,0.0,0.97416,2e-05,4.00497]
[1776433017293,45.04,76577.73,0.0,0.97433,2e-05,3.98324]
[1776433018446,45.04,76577.73,0.0,0.97433,2e-05,3.98324]
[1776433018522,45.04,76577.35,0.0,0.97432,2e-05,3.98424]
[1776433021321,45.04,76585.81,0.0,0.97449,2e-05,3.96296]
[1776433022328,45.04,76592.95,0.0,0.97463,2e-05,3.94505]
[1776433024341,45.04,76591.81,0.0,0.97461,2e-05,3.94814]
[1776433025349,45.04,76579.82,0.0,0.97437,2e-05,3.9785]
[1776433026356,45.04,76578.99,0.0,0.97435,2e-05,3.98065]
[1776433028370,45.04,76583.52,0.0,0.97444,2e-05,3.96928]
[1776433029281,45.04,76583.52,0.0,0.97444,2e-05,3.96928]
[1776433029377,45.04,76589.69,0.0,0.97456,2e-05,3.95378]
[1776433031444,45.04,76589.49,0.0,0.97456,2e-05,3.95437]
[1776433031495,45.04,76596.85,0.0,0.9747,2e-05,3.93595]
[1776433033057,45.04,76596.85,0.0,0.9747,2e-05,3.93595]
[1776433032401,45.04,76609.71,0.0,0.97495,2e-05,3.90388]
[1776433033405,45.04,76622.48,0.0,0.9752,2e-05,3.87228]
[1776433034413,45.04,76622.45,0.0,0.9752,2e-05,3.87259]
[1776433036259,45.04,76621.29,0.0,0.97517,2e-05,3.87569]
[1776433036427,45.04,76620.38,0.0,0.97515,2e-05,3.87818]
[1776433037434,45.04,76609.09,0.0,0.97493,2e-05,3.90651]
[1776433038463,45.04,76609.09,0.0,0.97493,2e-05,3.90651]
[1776433038503,45.04,76587.71,0.0,0.97451,2e-05,3.96033]
[1776433039461,45.04,76561.18,0.0,0.97398,2e-05,4.02774]
[1776433040468,45.04,76553.89,0.0,0.97383,2e-05,4.04636]
[1776433041475,45.04,76558.52,0.0,0.97393,2e-05,4.03444]
[1776433042482,45.04,76563.75,0.0,0.97403,2e-05,4.02103]
[1776433043109,45.04,76563.75,0.0,0.97403,2e-05,4.02103]
[1776433043489,45.04,76570.83,0.0,0.97418,2e-05,4.00298]
[1776433044496,45.04,76576.88,0.0,0.9743,2e-05,3.98764]
[1776433045214,45.04,76576.88,0.0,0.9743,2e-05,3.98764]
[1776433045503,45.04,76583.52,0.0,0.97443,2e-05,3.97087]
[1776433046509,45.04,76586.45,0.0,0.97449,2e-05,3.96354]
[1776433047202,45.04,76586.45,0.0,0.97449,2e-05,3.96354]
[1776433047301,45.04,76586.45,0.0,0.97449,2e-05,3.96354]
[1776433047517,45.04,76598.25,0.0,0.97472,2e-05,3.93392]
[1776433048436,45.04,76598.25,0.0,0.97472,2e-05,3.93392]
[1776433048525,45.04,76608.21,0.0,0.97491,2e-05,3.90912]
[1776433049532,45.04,76603.93,0.0,0.97483,2e-05,3.91999]
[1776433050539,45.04,76607.2,0.0,0.97489,2e-05,3.91197]
[1776433051545,45.04,76617.61,0.0,0.97511,2e-05,3.88386]
[1776433052552,45.05,76622.37,0.0,0.9752,2e-05,3.87226]
[1776433053190,45.05,76622.37,0.0,0.9752,2e-05,3.87226]
[1776433053559,45.05,76625.1,0.0,0.97525,2e-05,3.86573]
[1776433054221,45.05,76625.1,0.0,0.97525,2e-05,3.86573]
[1776433054470,45.05,76625.1,0.0,0.97525,2e-05,3.86573]
[1776433054567,45.05,76626.78,0.0,0.97528,2e-05,3.86182]
[1776433056580,45.05,76619.03,0.0,0.97512,2e-05,3.88154]
[1776433057189,45.05,76619.03,0.0,0.97512,2e-05,3.88154]
[1776433057588,45.05,76615.93,0.0,0.97506,2e-05,3.88947]
[1776433058361,45.05,76615.93,0.0,0.97506,2e-05,3.88947]
[1776433058603,45.05,76604.74,0.0,0.97484,2e-05,3.9176]
[1776433059603,45.05,76590.92,0.0,0.97457,2e-05,3.95244]
[1776433060610,45.05,76585.45,0.0,0.97446,2e-05,3.96634]
[1776433061617,45.05,76591.58,0.0,0.97458,2e-05,3.95096]
[1776433062688,45.05,76591.58,0.0,0.97458,2e-05,3.95096]
[1776433063050,45.05,76591.58,0.0,0.97458,2e-05,3.95096]
[1776433063067,45.05,76597.97,0.0,0.9747,2e-05,3.93513]
[1776433063634,45.05,76605.31,0.0,0.97485,2e-05,3.91674]
[1776433065114,45.05,76613.69,0.0,0.97501,2e-05,3.89598]
[1776433066962,45.05,76615.2,0.0,0.97504,2e-05,3.89242]
[1776433067027,45.05,76624.65,0.0,0.97522,2e-05,3.86914]
[1776433067666,45.05,76631.49,0.0,0.97535,2e-05,3.85246]
[1776433068675,45.05,76635.79,0.0,0.97543,2e-05,3.84211]
[1776433069853,45.05,76635.79,0.0,0.97543,2e-05,3.84211]
[1776433069896,45.06,76636.0,0.0,0.97543,2e-05,3.84188]
[1776433071941,45.06,76636.08,0.0,0.97543,2e-05,3.84197]
[1776433072701,45.06,76638.53,0.0,0.97547,2e-05,3.83651]
[1776433074242,45.06,76638.53,0.0,0.97547,2e-05,3.83651]
[1776433073718,45.06,76601.76,0.0,0.97476,2e-05,3.92815]
[1776433074721,45.06,76593.3,0.0,0.97459,2e-05,3.94954]
[1776433075727,45.06,76599.66,0.0,0.97472,2e-05,3.93356]
[1776433076734,45.06,76615.76,0.0,0.97503,2e-05,3.89357]
[1776433077361,45.06,76615.76,0.0,0.97503,2e-05,3.89357]
[1776433077741,45.06,76621.38,0.0,0.97514,2e-05,3.8798]
[1776433078748,45.06,76619.04,0.0,0.97509,2e-05,3.88583]
[1776433079451,45.06,76619.04,0.0,0.97509,2e-05,3.88583]
[1776433080990,45.06,76617.69,0.0,0.97506,2e-05,3.8894]
[1776433081069,45.06,76626.08,0.0,0.97522,2e-05,3.86878]
[1776433081770,45.06,76627.81,0.0,0.97526,2e-05,3.86474]
[1776433083785,45.07,76619.35,0.0,0.97509,2e-05,3.88623]
[1776433084509,45.07,76619.35,0.0,0.97509,2e-05,3.88623]
[1776433084792,45.07,76571.35,0.0,0.97414,2e-05,4.00713]
[1776433085969,45.07,76571.35,0.0,0.97414,2e-05,4.00713]
[1776433085990,45.07,76542.67,0.0,0.97356,2e-05,4.08056]
[1776433086813,45.07,76535.28,0.0,0.97341,2e-05,4.09953]
[1776433087820,45.07,76526.67,0.0,0.97323,2e-05,4.12169]
[1776433088421,45.07,76526.67,0.0,0.97323,2e-05,4.12169]
[1776433088827,45.06,76526.35,0.0,0.97323,2e-05,4.12232]
[1776433089459,45.06,76526.35,0.0,0.97323,2e-05,4.12232]
[1776433089834,45.06,76530.52,0.0,0.97332,2e-05,4.1113]
[1776433091848,45.06,76542.11,0.0,0.97356,2e-05,4.08099]
[1776433093025,45.06,76542.11,0.0,0.97356,2e-05,4.08099]
[1776433093095,45.06,76537.09,0.0,0.97346,2e-05,4.09382]
[1776433093863,45.06,76527.38,0.0,0.97326,2e-05,4.11882]
[1776433094870,45.06,76530.82,0.0,0.97333,2e-05,4.1097]
[1776433095877,45.06,76533.59,0.0,0.97339,2e-05,4.10235]
[1776433099208,45.06,76533.05,0.0,0.97338,2e-05,4.10325]
[1776433099905,45.06,76526.07,0.0,0.97324,2e-05,4.12118]
[1776433100912,45.06,76515.31,0.0,0.97302,2e-05,4.149]
[1776433101937,45.06,76515.31,0.0,0.97302,2e-05,4.149]
[1776433102029,45.06,76510.61,0.0,0.97292,2e-05,4.16103]
[1776433102928,45.06,76516.95,0.0,0.97306,2e-05,4.1442]
[1776433103935,45.06,76519.69,0.0,0.97311,2e-05,4.13682]
[1776433104942,45.06,76529.57,0.0,0.97332,2e-05,4.11092]
[1776433105949,45.05,76529.94,0.0,0.97333,2e-05,4.10978]
[1776433107741,45.05,76529.25,0.0,0.97332,2e-05,4.11139]
[1776433107972,45.05,76523.78,0.0,0.9732,2e-05,4.1254]
[1776433111374,45.05,76522.2,0.0,0.97319,2e-05,4.12648]
[1776433112000,45.05,76524.54,0.0,0.97324,2e-05,4.12018]
[1776433113007,45.05,76519.59,0.0,0.97314,2e-05,4.13286]
[1776433114016,45.05,76513.7,0.0,0.97302,2e-05,4.14799]
[1776433115029,45.05,76500.09,0.0,0.97274,2e-05,4.18339]
[1776433116035,45.05,76488.42,0.0,0.9725,2e-05,4.21383]
[1776433117043,45.05,76488.66,0.0,0.9725,2e-05,4.21283]
[1776433118049,45.05,76494.52,0.0,0.97263,2e-05,4.19702]
[1776433119057,45.05,76502.89,0.0,0.97281,2e-05,4.17469]
[1776433119686,45.05,76502.89,0.0,0.97281,2e-05,4.17469]
[1776433120064,45.04,76518.24,0.0,0.97313,2e-05,4.13427]
[1776433121071,45.04,76525.1,0.0,0.97327,2e-05,4.11621]
[1776433122077,45.04,76531.01,0.0,0.9734,2e-05,4.10071]
[1776433122939,45.04,76531.01,0.0,0.9734,2e-05,4.10071]
[1776433123084,45.04,76528.47,0.0,0.97334,2e-05,4.10713]
[1776433124712,45.04,76529.47,0.0,0.97337,2e-05,4.10436]
[1776433124948,45.04,76529.47,0.0,0.97337,2e-05,4.10436]
[1776433125099,45.04,76532.0,0.0,0.97342,2e-05,4.09765]
[1776433130134,45.04,76539.63,0.0,0.97358,2e-05,4.07719]
[1776433131010,45.04,76539.63,0.0,0.97358,2e-05,4.07719]
[1776433131141,45.04,76541.4,0.0,0.97362,2e-05,4.07252]
[1776433134162,45.04,76543.5,0.0,0.97366,2e-05,4.0668]
[1776433134938,45.04,76543.5,0.0,0.97366,2e-05,4.0668]
[1776433135169,45.04,76543.26,0.0,0.97366,2e-05,4.06733]
[1776433135545,45.04,76543.26,0.0,0.97366,2e-05,4.06733]
[1776433136175,45.04,76543.78,0.0,0.97367,2e-05,4.06589]
[1776433137183,45.04,76539.32,0.0,0.97358,2e-05,4.07728]
[1776433138190,45.04,76532.16,0.0,0.97344,2e-05,4.09565]
[1776433138726,45.04,76532.16,0.0,0.97344,2e-05,4.09565]
[1776433138932,45.04,76532.16,0.0,0.97344,2e-05,4.09565]
[1776433139198,45.04,76533.99,0.0,0.97347,2e-05,4.09077]
[1776433139248,45.04,76533.99,0.0,0.97347,2e-05,4.09077]
[1776433139331,45.04,76533.99,0.0,0.97347,2e-05,4.09077]
[1776433141212,45.04,76520.09,0.0,0.97319,2e-05,4.12655]
[1776433142219,45.04,76508.85,0.0,0.97296,2e-05,4.15567]
[1776433143226,45.03,76510.01,0.0,0.97298,2e-05,4.15238]
[1776433145950,45.03,76512.14,0.0,0.97303,2e-05,4.14658]
[1776433145994,45.03,76503.43,0.0,0.97285,2e-05,4.16886]
[1776433146248,45.03,76496.71,0.0,0.97271,2e-05,4.1865]
[1776433148262,45.03,76506.56,0.0,0.97292,2e-05,4.16007]
[1776433149481,45.03,76506.56,0.0,0.97292,2e-05,4.16007]
[1776433149511,45.03,76518.26,0.0,0.97317,2e-05,4.12908]
[1776433150275,45.03,76521.9,0.0,0.97325,2e-05,4.11961]
[1776433151443,45.03,76521.9,0.0,0.97325,2e-05,4.11961]
[1776433151541,45.03,76526.2,0.0,0.97334,2e-05,4.10809]
[1776433155443,45.03,76527.68,0.0,0.97337,2e-05,4.10392]
[1776433156318,45.03,76524.94,0.0,0.97332,2e-05,4.11071]
[1776433158617,45.03,76524.68,0.0,0.97331,2e-05,4.11123]
[1776433158690,45.03,76524.68,0.0,0.97331,2e-05,4.11123]
[1776433159027,45.02,76528.16,0.0,0.97339,2e-05,4.10188]
[1776433159339,45.02,76533.01,0.0,0.97348,2e-05,4.08933]
[1776433160346,45.02,76529.35,0.0,0.97341,2e-05,4.09866]
[1776433162136,45.02,76529.35,0.0,0.97341,2e-05,4.09866]
[1776433162189,45.02,76520.48,0.0,0.97323,2e-05,4.12141]
[1776433162360,45.02,76514.82,0.0,0.97311,2e-05,4.13614]
[1776433163367,45.02,76505.89,0.0,0.97293,2e-05,4.15929]
[1776433164374,45.02,76503.31,0.0,0.97288,2e-05,4.16584]
[1776433165381,45.02,76506.01,0.0,0.97294,2e-05,4.15853]
[1776433166388,45.02,76511.08,0.0,0.97304,2e-05,4.14502]
[1776433167395,45.02,76505.05,0.0,0.97292,2e-05,4.16055]
[1776433168331,45.02,76505.05,0.0,0.97292,2e-05,4.16055]
[1776433168402,45.02,76502.87,0.0,0.97288,2e-05,4.16604]
[1776433170895,45.02,76503.55,0.0,0.97289,2e-05,4.16402]
[1776433170917,45.02,76504.25,0.0,0.97291,2e-05,4.16168]
[1776433171424,45.02,76501.27,0.0,0.97286,2e-05,4.16707]
[1776433172690,45.02,76501.27,0.0,0.97286,2e-05,4.16707]
[1776433172792,45.02,76503.23,0.0,0.97291,2e-05,4.16144]
[1776433174690,45.02,76502.78,0.0,0.9729,2e-05,4.16261]
[1776433175453,45.01,76499.89,0.0,0.97284,2e-05,4.1697]
[1776433176460,45.01,76494.1,0.0,0.97272,2e-05,4.18467]
[1776433177467,45.01,76487.08,0.0,0.97258,2e-05,4.2029]
[1776433178474,45.01,76487.86,0.0,0.9726,2e-05,4.20024]
[1776433181495,45.01,76489.9,0.0,0.97265,2e-05,4.19394]
[1776433186942,45.0,76487.94,0.0,0.97262,2e-05,4.19791]
[1776433187120,45.0,76491.76,0.0,0.9727,2e-05,4.18754]
[1776433188692,45.0,76490.41,0.0,0.97267,2e-05,4.1908]
[1776433188794,45.0,76491.92,0.0,0.97271,2e-05,4.18653]
[1776433190562,45.0,76500.07,0.0,0.97288,2e-05,4.16484]
[1776433191569,45.0,76507.6,0.0,0.97304,2e-05,4.1446]
[1776433192576,45.0,76514.39,0.0,0.97318,2e-05,4.12668]
[1776433193583,45.0,76526.45,0.0,0.97343,2e-05,4.09518]
[1776433194590,45.0,76535.49,0.0,0.97362,2e-05,4.0717]
[1776433195597,45.0,76543.18,0.0,0.97378,2e-05,4.05182]
[1776433196604,45.0,76568.28,0.0,0.97428,2e-05,3.98772]
[1776433197610,45.0,76584.5,0.0,0.9746,2e-05,3.94671]
[1776433198618,45.0,76587.59,0.0,0.97466,2e-05,3.93906]
[1776433200635,45.0,76579.2,0.0,0.9745,2e-05,3.96035]
[1776433201642,45.0,76584.79,0.0,0.9746,2e-05,3.9465]
[1776433204838,45.0,76580.69,0.0,0.97452,2e-05,3.95719]
[1776433206677,45.0,76576.47,0.0,0.97444,2e-05,3.96808]
[1776433209698,45.0,76568.29,0.0,0.97427,2e-05,3.98906]
[1776433211712,45.0,76555.0,0.0,0.974,2e-05,4.02301]
[1776433212719,45.0,76549.56,0.0,0.97389,2e-05,4.03692]
[1776433215740,45.0,76564.61,0.0,0.9742,2e-05,3.9984]
[1776433216746,45.0,76567.28,0.0,0.97425,2e-05,3.99165]
[1776433217754,45.0,76571.38,0.0,0.97433,2e-05,3.9813]
[1776433219768,45.0,76581.52,0.0,0.97453,2e-05,3.95579]
[1776433220775,45.0,76589.04,0.0,0.97468,2e-05,3.93696]
[1776433222789,45.0,76589.04,0.0,0.97468,2e-05,3.93726]
[1776433224822,45.0,76605.65,0.0,0.975,2e-05,3.89596]
[1776433225826,45.01,76612.17,0.0,0.97513,2e-05,3.87994]
[1776433228848,45.01,76614.65,0.0,0.97517,2e-05,3.87452]
[1776433231868,45.01,76607.33,0.0,0.97503,2e-05,3.89116]
[1776433233883,45.01,76612.2,0.0,0.97513,2e-05,3.87946]
[1776433234889,45.01,76616.9,0.0,0.97521,2e-05,3.86803]
[1776433239925,45.02,76617.29,0.0,0.97521,2e-05,3.86831]
[1776433240932,45.02,76628.86,0.0,0.97543,2e-05,3.83994]
[1776433241939,45.02,76627.85,0.0,0.97541,2e-05,3.84273]
[1776433246973,45.02,76618.45,0.0,0.97522,2e-05,3.86745]
[1776433248981,45.02,76616.57,0.0,0.97518,2e-05,3.87235]
[1776433249196,45.02,76616.57,0.0,0.97518,2e-05,3.87235]
[1776433249288,45.02,76618.45,0.0,0.97522,2e-05,3.86792]
[1776433250944,45.02,76615.9,0.0,0.97517,2e-05,3.87449]
[1776433251007,45.03,76609.68,0.0,0.97504,2e-05,3.89018]
[1776433253951,45.03,76608.54,0.0,0.97502,2e-05,3.89342]
[1776433254196,45.03,76608.54,0.0,0.97502,2e-05,3.89342]
[1776433254223,45.03,76609.84,0.0,0.97504,2e-05,3.89037]
[1776433256042,45.03,76604.3,0.0,0.97493,2e-05,3.90459]
[1776433259063,45.03,76602.84,0.0,0.9749,2e-05,3.90875]
[1776433261077,45.03,76594.46,0.0,0.97473,2e-05,3.93007]
[1776433263097,45.03,76609.69,0.0,0.97503,2e-05,3.89228]
[1776433264102,45.03,76620.02,0.0,0.97523,2e-05,3.86681]
[1776433265109,45.03,76621.69,0.0,0.97526,2e-05,3.86292]
[1776433268130,45.04,76628.05,0.0,0.97537,2e-05,3.84793]
[1776433269136,45.04,76627.73,0.0,0.97536,2e-05,3.84899]
[1776433272158,45.04,76632.96,0.0,0.97546,2e-05,3.83691]
[1776433273939,45.04,76631.42,0.0,0.97543,2e-05,3.841]
[1776433274213,45.04,76631.42,0.0,0.97543,2e-05,3.841]
[1776433274286,45.04,76631.33,0.0,0.97542,2e-05,3.84151]
[1776433275204,45.04,76631.33,0.0,0.97542,2e-05,3.84151]
[1776433275234,45.04,76624.21,0.0,0.97528,2e-05,3.85938]
[1776433277202,45.04,76628.2,0.0,0.97536,2e-05,3.85002]
[1776433278915,45.04,76626.43,0.0,0.97532,2e-05,3.85466]
[1776433278940,45.04,76626.43,0.0,0.97532,2e-05,3.85466]
[1776433279211,45.04,76630.28,0.0,0.97539,2e-05,3.84541]
[1776433281226,45.05,76623.41,0.0,0.97526,2e-05,3.86295]
[1776433283247,45.05,76630.96,0.0,0.9754,2e-05,3.8448]
[1776433285975,45.05,76627.45,0.0,0.97533,2e-05,3.85403]
[1776433286195,45.05,76627.45,0.0,0.97533,2e-05,3.85403]
[1776433290060,45.05,76627.0,0.0,0.97531,2e-05,3.85616]
[1776433290214,45.05,76627.0,0.0,0.97531,2e-05,3.85616]
[1776433290298,45.05,76625.03,0.0,0.97527,2e-05,3.8613]
[1776433291107,45.05,76625.03,0.0,0.97527,2e-05,3.8613]
[1776433291264,45.05,76625.03,0.0,0.97527,2e-05,3.8613]
[1776433292312,45.06,76639.02,0.0,0.97555,2e-05,3.82499]
[1776433293114,45.06,76639.02,0.0,0.97555,2e-05,3.82499]
[1776433293198,45.06,76639.02,0.0,0.97555,2e-05,3.82499]
[1776433293318,45.06,76639.4,0.0,0.97555,2e-05,3.82436]
[1776433293510,45.06,76639.4,0.0,0.97555,2e-05,3.82436]
[1776433293689,45.06,76639.4,0.0,0.97555,2e-05,3.82436]
[1776433297675,45.06,76632.83,0.0,0.97542,2e-05,3.84176]
[1776433297691,45.06,76632.83,0.0,0.97542,2e-05,3.84176]
[1776433298354,45.06,76636.88,0.0,0.97549,2e-05,3.83205]
[1776433299796,45.06,76638.21,0.0,0.97552,2e-05,3.82907]
[1776433299937,45.06,76638.21,0.0,0.97552,2e-05,3.82907]
[1776433303389,45.07,76634.06,0.0,0.97543,2e-05,3.84047]
[1776433304147,45.07,76634.06,0.0,0.97543,2e-05,3.84047]
[1776433304199,45.07,76634.06,0.0,0.97543,2e-05,3.84047]
[1776433304395,45.07,76628.19,0.0,0.97531,2e-05,3.85524]
[1776433305191,45.07,76628.19,0.0,0.97531,2e-05,3.85524]
[1776433305441,45.07,76627.48,0.0,0.9753,2e-05,3.85724]
[1776433306410,45.07,76631.92,0.0,0.97538,2e-05,3.84653]
[1776433307416,45.07,76636.33,0.0,0.97546,2e-05,3.83593]
[1776433309445,45.07,76637.87,0.0,0.97549,2e-05,3.83243]
[1776433309701,45.07,76637.87,0.0,0.97549,2e-05,3.83243]
[1776433309743,45.07,76638.97,0.0,0.97551,2e-05,3.83032]
[1776433311624,45.07,76638.8,0.0,0.9755,2e-05,3.83074]
[1776433311689,45.07,76638.8,0.0,0.9755,2e-05,3.83074]
[1776433314864,45.07,76639.11,0.0,0.9755,2e-05,3.83087]
[1776433318532,45.08,76637.31,0.0,0.97546,2e-05,3.83649]
[1776433319503,45.08,76646.32,0.0,0.97563,2e-05,3.81495]
[1776433320511,45.08,76658.39,0.0,0.97585,2e-05,3.78573]
[1776433322525,45.08,76661.17,0.0,0.9759,2e-05,3.77967]
[1776433323535,45.08,76666.0,0.0,0.97599,2e-05,3.76832]
[1776433324541,45.09,76672.08,0.0,0.9761,2e-05,3.75398]
[1776433326555,45.09,76666.92,0.0,0.976,2e-05,3.76736]
[1776433327564,45.09,76684.02,0.0,0.97631,2e-05,3.72642]
[1776433328572,45.09,76692.43,0.0,0.97646,2e-05,3.70668]
[1776433329578,45.09,76696.0,0.0,0.97653,2e-05,3.69863]
[1776433334614,45.1,76701.86,0.0,0.97661,2e-05,3.68722]
[1776433335621,45.1,76708.35,0.0,0.97673,2e-05,3.67228]
[1776433336628,45.1,76715.53,0.0,0.97686,2e-05,3.65577]
[1776433338648,45.11,76731.76,0.0,0.97714,2e-05,3.61859]
[1776433339655,45.11,76738.87,0.0,0.97727,2e-05,3.60189]
[1776433340661,45.11,76750.84,0.0,0.97747,2e-05,3.57519]
[1776433341674,45.11,76763.79,0.0,0.9777,2e-05,3.5458]
[1776433342694,45.12,76789.9,0.0,0.97815,2e-05,3.48643]
[1776433343849,45.12,76789.9,0.0,0.97815,2e-05,3.48643]
[1776433343900,45.12,76817.4,0.0,0.97861,2e-05,3.4248]
[1776433344705,45.12,76857.24,0.0,0.97928,2e-05,3.33618]
[1776433345716,45.12,76885.52,0.0,0.97974,2e-05,3.27461]
[1776433346576,45.12,76885.52,0.0,0.97974,2e-05,3.27461]
[1776433346739,45.12,76894.68,0.0,0.97988,2e-05,3.25532]
[1776433348426,45.17,76916.46,0.0,0.98013,2e-05,3.22204]
[1776433351061,45.19,76919.28,0.0,0.98012,2e-05,3.22312]
[1776433351126,45.22,76908.0,0.0,0.9799,2e-05,3.2524]
[1776433351872,45.22,76890.42,0.0,0.97962,2e-05,3.29061]
[1776433353579,45.22,76890.42,0.0,0.97962,2e-05,3.29061]
[1776433352787,45.24,76893.28,0.0,0.97961,2e-05,3.29146]
[1776433353798,45.24,76915.61,0.0,0.97997,2e-05,3.243]
[1776433355817,45.27,76915.01,0.0,0.97991,2e-05,3.25152]
[1776433357058,45.27,76915.01,0.0,0.97991,2e-05,3.25152]
[1776433357836,45.29,76902.75,0.0,0.97966,2e-05,3.28538]
[1776433360627,45.31,76906.21,0.0,0.97967,2e-05,3.28432]
[1776433359850,45.33,76914.74,0.0,0.97977,2e-05,3.27159]
[1776433361005,45.35,76932.57,0.0,0.98001,2e-05,3.23886]
[1776433361866,45.35,76946.39,0.0,0.98023,2e-05,3.20926]
[1776433364172,45.35,76947.91,0.0,0.98025,2e-05,3.20601]
[1776433364895,45.4,76946.2,0.0,0.98013,2e-05,3.22255]
[1776433366212,45.4,76946.2,0.0,0.98013,2e-05,3.22255]
[1776433366228,45.4,76938.41,0.0,0.98001,2e-05,3.23925]
[1776433367916,45.44,76933.84,0.0,0.97984,2e-05,3.26283]
[1776433369935,45.5,76929.26,0.0,0.97965,2e-05,3.28854]
[1776433370945,45.5,76929.26,0.0,0.97965,2e-05,3.28854]
[1776433370956,45.5,76947.25,0.0,0.97993,2e-05,3.25028]
[1776433371948,45.5,76949.64,0.0,0.97996,2e-05,3.24578]
[1776433372955,45.52,76954.77,0.0,0.98,2e-05,3.24111]
[1776433373962,45.54,76950.3,0.0,0.97988,2e-05,3.25711]
[1776433374693,45.54,76950.3,0.0,0.97988,2e-05,3.25711]
[1776433374969,45.54,76942.95,0.0,0.97976,2e-05,3.27356]
[1776433375976,45.55,76938.77,0.0,0.97969,2e-05,3.28318]
[1776433376709,45.55,76938.77,0.0,0.97969,2e-05,3.28318]
[1776433377007,45.57,76931.9,0.0,0.97954,2e-05,3.30378]
[1776433378004,45.58,76927.08,0.0,0.97942,2e-05,3.31963]
[1776433379012,45.6,76922.5,0.0,0.97931,2e-05,3.3347]
[1776433380698,45.63,76919.45,0.0,0.97919,2e-05,3.35009]
[1776433384057,45.64,76929.02,0.0,0.97933,2e-05,3.33215]
[1776433385079,45.66,76919.19,0.0,0.97913,2e-05,3.35854]
[1776433386078,45.66,76884.73,0.0,0.97856,2e-05,3.43483]
[1776433387083,45.67,76873.27,0.0,0.97832,2e-05,3.46586]
[1776433388090,45.68,76871.19,0.0,0.97828,2e-05,3.47138]
[1776433389097,45.68,76859.11,0.0,0.97807,2e-05,3.49947]
[1776433390105,45.68,76853.13,0.0,0.97796,2e-05,3.51381]
[1776433390809,45.68,76853.13,0.0,0.97796,2e-05,3.51381]
[1776433391112,45.71,76841.17,0.0,0.9777,2e-05,3.54854]
[1776433392119,45.71,76830.65,0.0,0.97751,2e-05,3.57335]
[1776433393126,45.71,76829.88,0.0,0.97749,2e-05,3.57577]
[1776433394503,45.71,76829.88,0.0,0.97749,2e-05,3.57577]
[1776433394133,45.71,76823.54,0.0,0.97738,2e-05,3.59102]
[1776433395147,45.72,76817.53,0.0,0.97727,2e-05,3.60553]
[1776433395647,45.72,76817.53,0.0,0.97727,2e-05,3.60553]
[1776433396152,45.72,76802.58,0.0,0.977,2e-05,3.64084]
[1776433397158,45.72,76805.76,0.0,0.97705,2e-05,3.63397]
[1776433398165,45.72,76811.78,0.0,0.97715,2e-05,3.62053]
[1776433399376,45.72,76811.78,0.0,0.97715,2e-05,3.62053]
[1776433399431,45.72,76807.28,0.0,0.97707,2e-05,3.63155]
[1776433400179,45.72,76816.89,0.0,0.97723,2e-05,3.6098]
[1776433401186,45.73,76823.86,0.0,0.97735,2e-05,3.59427]
[1776433402193,45.73,76833.39,0.0,0.97752,2e-05,3.57294]
[1776433403200,45.73,76830.92,0.0,0.97747,2e-05,3.57927]
[1776433404207,45.73,76823.72,0.0,0.97734,2e-05,3.5965]
[1776433405222,45.73,76818.72,0.0,0.97724,2e-05,3.60866]
[1776433406222,45.74,76810.97,0.0,0.9771,2e-05,3.62722]
[1776433408236,45.74,76821.18,0.0,0.97727,2e-05,3.60466]
[1776433409243,45.74,76828.69,0.0,0.9774,2e-05,3.58791]
[1776433411257,45.75,76825.69,0.0,0.97735,2e-05,3.59384]
[1776433414278,45.75,76832.06,0.0,0.97745,2e-05,3.58097]
[1776433416292,45.76,76839.38,0.0,0.97757,2e-05,3.56542]
[1776433417299,45.76,76845.38,0.0,0.97767,2e-05,3.55233]
[1776433418306,45.76,76855.03,0.0,0.97783,2e-05,3.53099]
[1776433419313,45.78,76856.3,0.0,0.97782,2e-05,3.53329]
[1776433420321,45.78,76866.18,0.0,0.97798,2e-05,3.51098]
[1776433421330,45.78,76875.07,0.0,0.97814,2e-05,3.49105]
[1776433422337,45.78,76876.53,0.0,0.97816,2e-05,3.48795]
[1776433423344,45.78,76885.63,0.0,0.97831,2e-05,3.46768]
[1776433423642,45.78,76885.63,0.0,0.97831,2e-05,3.46768]
[1776433424351,45.78,76895.18,0.0,0.97847,2e-05,3.44654]
[1776433425359,45.78,76908.62,0.0,0.97869,2e-05,3.4169]
[1776433426365,45.78,76898.59,0.0,0.97852,2e-05,3.43952]
[1776433427545,45.78,76898.59,0.0,0.97852,2e-05,3.43952]
[1776433427373,45.78,76891.65,0.0,0.97841,2e-05,3.4553]
[1776433428383,45.78,76895.72,0.0,0.97847,2e-05,3.44645]
[1776433429694,45.78,76894.96,0.0,0.97846,2e-05,3.44841]
[1776433430397,45.79,76887.38,0.0,0.97833,2e-05,3.46563]
[1776433431404,45.79,76876.48,0.0,0.97814,2e-05,3.49036]
[1776433431753,45.79,76876.48,0.0,0.97814,2e-05,3.49036]
[1776433432416,45.79,76839.38,0.0,0.9775,2e-05,3.57534]
[1776433432809,45.79,76839.38,0.0,0.9775,2e-05,3.57534]
[1776433433426,45.79,76809.78,0.0,0.97697,2e-05,3.64378]
[1776433434431,45.79,76815.18,0.0,0.97706,2e-05,3.63199]
[1776433435439,45.79,76810.14,0.0,0.97697,2e-05,3.64424]
[1776433435933,45.79,76810.14,0.0,0.97697,2e-05,3.64424]
[1776433436446,45.79,76787.37,0.0,0.97656,2e-05,3.69807]
[1776433437454,45.79,76780.64,0.0,0.97643,2e-05,3.71435]
[1776433438469,45.8,76791.82,0.0,0.97663,2e-05,3.68839]
[1776433439476,45.8,76806.73,0.0,0.9769,2e-05,3.65391]
[1776433440483,45.8,76813.89,0.0,0.97702,2e-05,3.63772]
[1776433442497,45.8,76807.73,0.0,0.9769,2e-05,3.65308]
[1776433443509,45.8,76799.89,0.0,0.97676,2e-05,3.6719]
[1776433444512,45.81,76792.28,0.0,0.97662,2e-05,3.69021]
[1776433446526,45.81,76811.93,0.0,0.97696,2e-05,3.64511]
[1776433447533,45.81,76828.3,0.0,0.97725,2e-05,3.60764]
[1776433448540,45.81,76849.23,0.0,0.97761,2e-05,3.5601]
[1776433449547,45.81,76859.37,0.0,0.97779,2e-05,3.53703]
[1776433450554,45.81,76861.11,0.0,0.97782,2e-05,3.53318]
[1776433451561,45.81,76865.93,0.0,0.9779,2e-05,3.52235]
[1776433452568,45.81,76872.79,0.0,0.97802,2e-05,3.50695]
[1776433453575,45.81,76877.87,0.0,0.9781,2e-05,3.49564]
[1776433454581,45.81,76884.05,0.0,0.97821,2e-05,3.48191]
[1776433458610,45.82,76884.68,0.0,0.97821,2e-05,3.48132]
[1776433460628,45.82,76895.59,0.0,0.97839,2e-05,3.45728]
[1776433462642,45.82,76902.49,0.0,0.97851,2e-05,3.44234]
[1776433463478,45.82,76902.49,0.0,0.97851,2e-05,3.44234]
[1776433463649,45.82,76910.03,0.0,0.97863,2e-05,3.42581]
[1776433464656,45.82,76914.27,0.0,0.9787,2e-05,3.41668]
[1776433466670,45.82,76911.65,0.0,0.97865,2e-05,3.4231]
[1776433467328,45.82,76911.65,0.0,0.97865,2e-05,3.4231]
[1776433469456,45.82,76913.2,0.0,0.97867,2e-05,3.41998]
[1776433470698,45.83,76918.73,0.0,0.97876,2e-05,3.40865]
[1776433471705,45.83,76915.6,0.0,0.97872,2e-05,3.41371]
[1776433474726,45.83,76921.22,0.0,0.9788,2e-05,3.40259]
[1776433475733,45.83,76929.1,0.0,0.97893,2e-05,3.38551]
[1776433476739,45.83,76929.52,0.0,0.97893,2e-05,3.38491]
[1776433478755,45.84,76929.76,0.0,0.97893,2e-05,3.3851]
[1776433480769,45.84,76950.35,0.0,0.97927,2e-05,3.34075]
[1776433481775,45.84,76945.96,0.0,0.97919,2e-05,3.35069]
[1776433482783,45.84,76941.53,0.0,0.97912,2e-05,3.3608]
[1776433483797,45.84,76935.63,0.0,0.97902,2e-05,3.37413]
[1776433484801,45.85,76925.21,0.0,0.97884,2e-05,3.39745]
[1776433486815,45.88,76914.16,0.0,0.97859,2e-05,3.43097]
[1776433487822,45.88,76905.18,0.0,0.97843,2e-05,3.45162]
[1776433488829,45.88,76898.73,0.0,0.97832,2e-05,3.46666]
[1776433493864,45.89,76899.17,0.0,0.97831,2e-05,3.4687]
[1776433496884,45.89,76895.56,0.0,0.97824,2e-05,3.47742]
[1776433497892,45.89,76891.12,0.0,0.97816,2e-05,3.48757]
[1776433498899,45.89,76915.97,0.0,0.97858,2e-05,3.43225]
[1776433499921,45.89,76919.3,0.0,0.97863,2e-05,3.42513]
[1776433500919,45.89,76932.28,0.0,0.97885,2e-05,3.39646]
[1776433502174,45.9,76935.82,0.0,0.9789,2e-05,3.38928]
[1776433504946,45.9,76922.64,0.0,0.97868,2e-05,3.41937]
[1776433505954,45.9,76921.84,0.0,0.97866,2e-05,3.42144]
[1776433506961,45.9,76929.0,0.0,0.97878,2e-05,3.40589]
[1776433509236,45.9,76930.89,0.0,0.97881,2e-05,3.40204]
[1776433509345,45.9,76909.66,0.0,0.97845,2e-05,3.44908]
[1776433509982,45.9,76892.29,0.0,0.97816,2e-05,3.48827]
[1776433510989,45.9,76892.36,0.0,0.97816,2e-05,3.48852]
[1776433512293,45.9,76892.36,0.0,0.97816,2e-05,3.48852]
[1776433512394,45.91,76898.65,0.0,0.97826,2e-05,3.47458]
[1776433513003,45.91,76887.31,0.0,0.97807,2e-05,3.50025]
[1776433514452,45.91,76887.31,0.0,0.97807,2e-05,3.50025]
[1776433514544,45.91,76881.43,0.0,0.97797,2e-05,3.51367]
[1776433516024,45.91,76876.78,0.0,0.97788,2e-05,3.52442]
[1776433517031,45.91,76872.88,0.0,0.97782,2e-05,3.53337]
[1776433522066,45.91,76872.72,0.0,0.9778,2e-05,3.5354]
[1776433525087,45.92,76861.74,0.0,0.9776,2e-05,3.56184]
[1776433526095,45.92,76842.1,0.0,0.97725,2e-05,3.6075]
[1776433527102,45.92,76839.14,0.0,0.9772,2e-05,3.61488]
[1776433529137,45.92,76839.58,0.0,0.9772,2e-05,3.6144]
[1776433529153,45.93,76833.75,0.0,0.97709,2e-05,3.62841]
[1776433530123,45.93,76826.57,0.0,0.97696,2e-05,3.64558]
[1776433533042,45.93,76830.66,0.0,0.97704,2e-05,3.63481]
[1776433538264,45.94,76837.13,0.0,0.97714,2e-05,3.62224]
[1776433538313,45.94,76819.86,0.0,0.97683,2e-05,3.66284]
[1776433539186,45.94,76801.85,0.0,0.9765,2e-05,3.70545]
[1776433540193,45.94,76796.58,0.0,0.9764,2e-05,3.71824]
[1776433541200,45.94,76792.4,0.0,0.97632,2e-05,3.72847]
[1776433541909,45.94,76792.4,0.0,0.97632,2e-05,3.72847]
[1776433542208,45.94,76783.22,0.0,0.97615,2e-05,3.75054]
[1776433543215,45.95,76779.56,0.0,0.97608,2e-05,3.75954]
[1776433545229,45.95,76784.2,0.0,0.97616,2e-05,3.74912]
[1776433546236,45.95,76803.9,0.0,0.97652,2e-05,3.70262]
[1776433547243,45.95,76812.16,0.0,0.97667,2e-05,3.68395]
[1776433548250,45.95,76811.32,0.0,0.97665,2e-05,3.68633]
[1776433550264,45.95,76822.58,0.0,0.97685,2e-05,3.66052]
[1776433552294,45.95,76827.79,0.0,0.97694,2e-05,3.64817]
[1776433554307,45.95,76835.38,0.0,0.97708,2e-05,3.63039]
[1776433556321,45.95,76859.35,0.0,0.9775,2e-05,3.57511]
[1776433557339,45.95,76880.18,0.0,0.97786,2e-05,3.52773]
[1776433558342,45.95,76907.38,0.0,0.97832,2e-05,3.46667]
[1776433559354,45.95,76924.43,0.0,0.9786,2e-05,3.42894]
[1776433560357,45.95,76938.26,0.0,0.97883,2e-05,3.39869]
[1776433561367,45.95,76942.2,0.0,0.9789,2e-05,3.39035]
[1776433562375,45.95,76934.71,0.0,0.97877,2e-05,3.40718]
[1776433564389,45.96,76937.03,0.0,0.9788,2e-05,3.40269]
[1776433565397,45.96,76931.82,0.0,0.97871,2e-05,3.4145]
[1776433566408,45.96,76911.32,0.0,0.97837,2e-05,3.4603]
[1776433567411,45.96,76892.91,0.0,0.97806,2e-05,3.50178]
[1776433568418,45.96,76895.84,0.0,0.9781,2e-05,3.49534]
[1776433569425,45.96,76900.88,0.0,0.97819,2e-05,3.48419]
[1776433570434,45.96,76914.61,0.0,0.97842,2e-05,3.4537]
[1776433571439,45.96,76923.75,0.0,0.97857,2e-05,3.43363]
[1776433572446,45.96,76926.53,0.0,0.97861,2e-05,3.42774]
[1776433573453,45.96,76921.09,0.0,0.97852,2e-05,3.44008]
[1776433574460,45.96,76912.9,0.0,0.97838,2e-05,3.45857]
[1776433576475,45.97,76921.39,0.0,0.97852,2e-05,3.44013]
[1776433577482,45.97,76935.23,0.0,0.97875,2e-05,3.40977]
[1776433578489,45.97,76938.35,0.0,0.9788,2e-05,3.40322]
[1776433579495,45.97,76925.34,0.0,0.97858,2e-05,3.43229]
[1776433580508,45.97,76912.39,0.0,0.97836,2e-05,3.46136]
[1776433581512,45.97,76909.01,0.0,0.9783,2e-05,3.46913]
[1776433582519,45.97,76913.52,0.0,0.97838,2e-05,3.45928]
[1776433583525,45.97,76920.85,0.0,0.9785,2e-05,3.44319]
[1776433584533,45.97,76931.76,0.0,0.97868,2e-05,3.41928]
[1776433585540,45.97,76936.67,0.0,0.97876,2e-05,3.40874]
[1776433587553,45.98,76941.57,0.0,0.97883,2e-05,3.3986]
[1776433592588,45.98,76941.05,0.0,0.97883,2e-05,3.39823]
[1776433593599,45.98,76947.78,0.0,0.97894,2e-05,3.3838]
[1776433594605,45.98,76958.21,0.0,0.97911,2e-05,3.36085]
[1776433595612,45.98,76960.09,0.0,0.97915,2e-05,3.35664]
[1776433596630,45.98,76971.3,0.0,0.97933,2e-05,3.33218]
[1776433597642,45.98,76981.02,0.0,0.97949,2e-05,3.31112]
[1776433598563,45.98,76981.02,0.0,0.97949,2e-05,3.31112]
[1776433598649,45.98,76995.27,0.0,0.97971,2e-05,3.28049]
[1776433599656,45.98,76998.37,0.0,0.97976,2e-05,3.27389]
[1776433600663,45.98,77002.44,0.0,0.97983,2e-05,3.26524]
[1776433602374,45.98,77004.99,0.0,0.97987,2e-05,3.25986]
[1776433602677,45.98,77000.31,0.0,0.97979,2e-05,3.2699]
[1776433604445,45.98,76998.78,0.0,0.97977,2e-05,3.2732]
[1776433604691,45.98,76983.96,0.0,0.97953,2e-05,3.30502]
[1776433605698,45.98,76966.18,0.0,0.97924,2e-05,3.34343]
[1776433606286,45.98,76966.18,0.0,0.97924,2e-05,3.34343]
[1776433606707,45.98,76951.16,0.0,0.979,2e-05,3.37608]
[1776433607727,45.98,76922.99,0.0,0.97853,2e-05,3.43799]
[1776433608729,45.98,76908.99,0.0,0.9783,2e-05,3.4689]
[1776433609752,45.98,76908.99,0.0,0.9783,2e-05,3.4689]
[1776433609786,45.98,76901.64,0.0,0.97818,2e-05,3.48556]
[1776433611759,45.98,76858.28,0.0,0.97743,2e-05,3.584]
[1776433612392,45.98,76858.28,0.0,0.97743,2e-05,3.584]
[1776433612799,45.98,76840.14,0.0,0.97711,2e-05,3.62591]
[1776433613804,45.98,76826.59,0.0,0.97687,2e-05,3.65726]
[1776433614792,45.98,76826.59,0.0,0.97687,2e-05,3.65726]
[1776433615821,45.98,76826.53,0.0,0.97686,2e-05,3.65786]
[1776433616834,45.98,76801.25,0.0,0.97641,2e-05,3.71748]
[1776433617346,45.98,76801.25,0.0,0.97641,2e-05,3.71748]
[1776433617848,45.98,76807.09,0.0,0.97651,2e-05,3.70421]
[1776433618855,45.99,76835.17,0.0,0.97701,2e-05,3.63927]
[1776433619862,45.99,76819.43,0.0,0.97672,2e-05,3.67636]
[1776433620888,45.99,76795.14,0.0,0.97628,2e-05,3.7334]
[1776433621196,45.99,76795.14,0.0,0.97628,2e-05,3.7334]
[1776433621881,45.99,76779.03,0.0,0.97598,2e-05,3.77203]
[1776433622888,45.99,76783.14,0.0,0.97606,2e-05,3.76199]
[1776433623899,45.99,76775.67,0.0,0.97592,2e-05,3.78003]
[1776433624903,45.99,76755.08,0.0,0.97554,2e-05,3.82989]
[1776433625910,45.99,76754.94,0.0,0.97553,2e-05,3.8304]
[1776433627935,45.99,76739.26,0.0,0.97524,2e-05,3.86861]
[1776433628934,45.99,76736.23,0.0,0.97518,2e-05,3.87606]
[1776433629941,45.99,76740.07,0.0,0.97525,2e-05,3.86683]
[1776433631955,45.99,76736.25,0.0,0.97518,2e-05,3.87631]
[1776433632962,45.99,76729.91,0.0,0.97505,2e-05,3.89182]
[1776433633969,45.99,76708.43,0.0,0.97464,2e-05,3.94448]
[1776433634976,45.99,76699.82,0.0,0.97448,2e-05,3.96568]
[1776433635983,45.99,76683.34,0.0,0.97416,2e-05,4.00649]
[1776433636990,45.99,76689.58,0.0,0.97428,2e-05,3.99083]
[1776433637997,45.99,76685.46,0.0,0.9742,2e-05,4.00096]
[1776433639028,45.99,76703.56,0.0,0.97455,2e-05,3.95613]
[1776433640111,45.99,76703.56,0.0,0.97455,2e-05,3.95613]
[1776433640132,45.99,76732.94,0.0,0.97512,2e-05,3.88398]
[1776433641025,45.99,76749.26,0.0,0.97542,2e-05,3.84443]
[1776433642032,45.98,76769.07,0.0,0.97583,2e-05,3.79248]
[1776433643846,45.98,76769.07,0.0,0.97583,2e-05,3.79248]
[1776433643930,45.98,76780.11,0.0,0.97603,2e-05,3.76549]
[1776433647067,45.98,76774.55,0.0,0.97593,2e-05,3.77897]
[1776433649081,45.98,76780.88,0.0,0.97604,2e-05,3.76442]
[1776433650089,45.98,76771.75,0.0,0.97587,2e-05,3.78646]
[1776433651097,45.98,76764.42,0.0,0.97575,2e-05,3.80193]
[1776433653111,45.98,76783.84,0.0,0.9761,2e-05,3.75606]
[1776433654119,45.98,76791.7,0.0,0.97625,2e-05,3.73774]
[1776433656135,45.98,76796.17,0.0,0.97632,2e-05,3.72784]
[1776433657140,45.99,76787.81,0.0,0.97617,2e-05,3.74795]
[1776433659153,45.99,76790.11,0.0,0.9762,2e-05,3.74312]
[1776433660161,45.99,76784.88,0.0,0.97611,2e-05,3.75583]
[1776433661168,45.99,76788.88,0.0,0.97618,2e-05,3.74605]
[1776433663182,45.99,76780.69,0.0,0.97603,2e-05,3.7661]
[1776433666227,45.99,76783.58,0.0,0.97608,2e-05,3.75979]
[1776433668217,45.99,76791.89,0.0,0.97622,2e-05,3.74097]
[1776433669224,45.99,76805.77,0.0,0.97647,2e-05,3.70825]
[1776433670231,45.99,76820.41,0.0,0.97674,2e-05,3.67407]
[1776433671249,45.99,76820.41,0.0,0.97674,2e-05,3.67407]
[1776433671267,45.99,76822.43,0.0,0.97677,2e-05,3.66919]
[1776433672245,45.99,76815.04,0.0,0.97664,2e-05,3.6863]
[1776433673251,45.99,76800.37,0.0,0.97638,2e-05,3.72055]
[1776433674264,45.99,76782.55,0.0,0.97605,2e-05,3.7627]
[1776433675273,45.99,76760.98,0.0,0.97565,2e-05,3.81484]
[1776433676278,46.0,76756.81,0.0,0.97557,2e-05,3.82504]
[1776433678292,46.0,76767.0,0.0,0.97576,2e-05,3.80093]
[1776433679299,46.0,76782.59,0.0,0.97605,2e-05,3.76337]
[1776433680306,45.99,76792.13,0.0,0.97623,2e-05,3.74044]
[1776433681312,45.99,76805.46,0.0,0.97647,2e-05,3.70874]
[1776433682320,45.99,76805.76,0.0,0.97648,2e-05,3.70781]
[1776433684334,45.99,76810.15,0.0,0.97656,2e-05,3.69708]
[1776433685341,45.99,76813.89,0.0,0.97663,2e-05,3.68812]
[1776433686348,45.99,76807.56,0.0,0.97652,2e-05,3.70277]
[1776433687354,45.99,76802.66,0.0,0.97643,2e-05,3.71408]
[1776433691383,45.99,76792.89,0.0,0.97626,2e-05,3.73622]
[1776433692390,45.99,76782.23,0.0,0.97606,2e-05,3.7618]
[1776433693397,45.99,76769.0,0.0,0.97581,2e-05,3.79362]
[1776433694443,45.99,76757.33,0.0,0.97559,2e-05,3.82183]
[1776433695670,45.99,76757.33,0.0,0.97559,2e-05,3.82183]
[1776433695698,45.99,76734.8,0.0,0.97517,2e-05,3.87628]
[1776433696429,46.0,76713.9,0.0,0.97476,2e-05,3.92926]
[1776433697436,46.0,76720.28,0.0,0.97488,2e-05,3.91363]
[1776433698966,46.0,76720.28,0.0,0.97488,2e-05,3.91363]
[1776433701469,46.0,76708.5,0.0,0.97465,2e-05,3.94264]
[1776433702472,46.0,76692.85,0.0,0.97435,2e-05,3.98127]
[1776433703479,46.0,76697.92,0.0,0.97445,2e-05,3.96863]
[1776433705493,45.99,76714.55,0.0,0.97477,2e-05,3.92755]
[1776433706500,45.99,76717.15,0.0,0.97482,2e-05,3.92118]
[1776433707507,45.99,76720.88,0.0,0.97489,2e-05,3.91207]
[1776433708514,45.99,76728.23,0.0,0.97503,2e-05,3.89415]
[1776433709336,45.99,76728.23,0.0,0.97503,2e-05,3.89415]
[1776433709521,46.0,76749.97,0.0,0.97544,2e-05,3.84149]
[1776433710527,45.99,76770.43,0.0,0.97583,2e-05,3.79192]
[1776433711539,45.99,76786.43,0.0,0.97614,2e-05,3.75119]
[1776433712999,45.99,76786.43,0.0,0.97614,2e-05,3.75119]
[1776433713065,45.99,76799.81,0.0,0.97638,2e-05,3.71929]
[1776433713553,45.99,76801.73,0.0,0.97642,2e-05,3.71454]
[1776433714560,45.99,76808.1,0.0,0.97654,2e-05,3.69936]
[1776433716578,45.99,76813.72,0.0,0.97664,2e-05,3.68581]
[1776433718592,45.99,76820.1,0.0,0.97676,2e-05,3.67059]
[1776433722620,45.99,76830.53,0.0,0.97695,2e-05,3.6458]
[1776433723627,45.99,76857.31,0.0,0.97742,2e-05,3.58397]
[1776433724634,45.99,76861.41,0.0,0.97749,2e-05,3.5746]
[1776433726828,45.99,76847.85,0.0,0.97725,2e-05,3.60574]
[1776433727655,45.99,76833.86,0.0,0.97701,2e-05,3.63801]
[1776433728662,45.99,76834.48,0.0,0.97702,2e-05,3.63689]
[1776433729669,45.99,76838.78,0.0,0.97709,2e-05,3.62687]
[1776433730676,45.99,76832.28,0.0,0.97698,2e-05,3.64185]
[1776433731683,45.99,76825.03,0.0,0.97685,2e-05,3.6586]
[1776433732690,45.99,76816.37,0.0,0.9767,2e-05,3.67867]
[1776433733698,45.99,76809.11,0.0,0.97657,2e-05,3.69551]
[1776433734705,45.98,76805.0,0.0,0.97649,2e-05,3.70498]
[1776433737729,45.98,76814.48,0.0,0.97667,2e-05,3.68238]
[1776433740756,45.98,76818.23,0.0,0.97674,2e-05,3.67298]
[1776433742771,45.98,76839.69,0.0,0.97712,2e-05,3.62289]
[1776433743779,45.98,76857.72,0.0,0.97744,2e-05,3.58138]
[1776433744786,45.98,76878.2,0.0,0.9778,2e-05,3.53475]
[1776433745742,45.98,76878.2,0.0,0.9778,2e-05,3.53475]
[1776433745798,45.98,76884.23,0.0,0.9779,2e-05,3.52121]
[1776433746803,45.98,76900.03,0.0,0.97817,2e-05,3.48577]
[1776433747811,45.98,76907.4,0.0,0.97829,2e-05,3.46946]
[1776433749618,45.98,76905.47,0.0,0.97826,2e-05,3.47399]
[1776433751714,45.98,76904.06,0.0,0.97823,2e-05,3.47756]
[1776433751844,45.98,76887.06,0.0,0.97794,2e-05,3.51597]
[1776433752848,45.99,76872.15,0.0,0.97768,2e-05,3.54988]
[1776433753855,45.99,76868.9,0.0,0.97762,2e-05,3.55735]
[1776433755691,45.99,76871.9,0.0,0.97768,2e-05,3.55058]
[1776433759897,45.99,76866.59,0.0,0.97758,2e-05,3.56311]
[1776433760904,45.99,76869.78,0.0,0.97763,2e-05,3.5559]
[1776433762918,45.99,76865.42,0.0,0.97756,2e-05,3.56596]
[1776433764931,45.99,76885.56,0.0,0.97791,2e-05,3.52034]
[1776433765939,45.99,76884.53,0.0,0.97789,2e-05,3.5228]
[1776433766946,45.99,76916.55,0.0,0.97843,2e-05,3.45111]
[1776433767953,45.99,76919.7,0.0,0.97848,2e-05,3.44435]
[1776433768960,45.99,76916.14,0.0,0.97842,2e-05,3.45252]
[1776433770120,45.99,76911.84,0.0,0.97834,2e-05,3.46235]
[1776433772989,45.99,76930.81,0.0,0.97867,2e-05,3.41875]
[1776433773995,45.99,76938.2,0.0,0.97879,2e-05,3.40275]
[1776433776010,46.0,76936.92,0.0,0.97877,2e-05,3.4057]
[1776433777017,46.0,76940.95,0.0,0.97883,2e-05,3.39715]
[1776433778024,46.0,76945.35,0.0,0.9789,2e-05,3.38783]
[1776433780038,46.0,76940.3,0.0,0.97881,2e-05,3.39963]
[1776433784067,46.0,76943.97,0.0,0.97886,2e-05,3.39291]
[1776433785074,46.01,76955.11,0.0,0.97904,2e-05,3.36886]
[1776433786081,46.01,76961.62,0.0,0.97915,2e-05,3.35506]
[1776433787088,46.01,76972.06,0.0,0.97932,2e-05,3.3323]
[1776433787295,46.01,76972.06,0.0,0.97932,2e-05,3.3323]
[1776433788103,46.01,76981.91,0.0,0.97948,2e-05,3.31096]
[1776433789110,46.01,76979.24,0.0,0.97944,2e-05,3.31669]
[1776433790117,46.01,76986.53,0.0,0.97955,2e-05,3.30095]
[1776433791005,46.01,76986.53,0.0,0.97955,2e-05,3.30095]
[1776433791150,46.01,77017.76,0.0,0.98005,2e-05,3.23433]
[1776433792157,46.01,77017.76,0.0,0.98005,2e-05,3.23433]
[1776433792137,46.03,77042.95,0.0,0.9804,2e-05,3.18733]
[1776433793155,46.03,77032.22,0.0,0.98023,2e-05,3.21001]
[1776433794162,46.03,77048.49,0.0,0.98048,2e-05,3.17607]
[1776433794944,46.03,77048.49,0.0,0.98048,2e-05,3.17607]
[1776433795167,46.03,77070.76,0.0,0.98082,2e-05,3.13008]
[1776433795380,46.03,77070.76,0.0,0.98082,2e-05,3.13008]
[1776433796174,46.03,77070.25,0.0,0.98081,2e-05,3.13141]
[1776433797181,46.03,77075.44,0.0,0.98089,2e-05,3.12099]
[1776433798187,46.03,77078.99,0.0,0.98094,2e-05,3.11398]
[1776433798920,46.03,77078.99,0.0,0.98094,2e-05,3.11398]
[1776433800952,46.03,77076.39,0.0,0.9809,2e-05,3.11962]
[1776433802910,46.03,77074.49,0.0,0.98086,2e-05,3.12411]
[1776433802978,46.04,77066.72,0.0,0.98074,2e-05,3.14117]
[1776433803224,46.04,77061.92,0.0,0.98066,2e-05,3.1511]
[1776433804230,46.04,77050.52,0.0,0.98048,2e-05,3.17553]
[1776433805238,46.04,77036.12,0.0,0.98026,2e-05,3.20636]
[1776433806633,46.04,77036.12,0.0,0.98026,2e-05,3.20636]
[1776433806733,46.09,77032.75,0.0,0.98011,2e-05,3.22593]
[1776433808706,46.09,77032.59,0.0,0.98011,2e-05,3.22627]
[1776433808731,46.11,77039.98,0.0,0.98018,2e-05,3.21733]
[1776433810129,46.11,77039.98,0.0,0.98018,2e-05,3.21733]
[1776433810187,46.11,77050.85,0.0,0.98034,2e-05,3.19519]
[1776433811282,46.11,77044.33,0.0,0.98024,2e-05,3.20951]
[1776433812293,46.12,77031.6,0.0,0.98003,2e-05,3.23694]
[1776433813926,46.12,77031.6,0.0,0.98003,2e-05,3.23694]
[1776433813977,46.14,77013.76,0.0,0.9797,2e-05,3.28164]
[1776433814304,46.14,77000.34,0.0,0.97949,2e-05,3.31036]
[1776433815311,46.14,77007.89,0.0,0.9796,2e-05,3.29468]
[1776433816318,46.14,77015.96,0.0,0.97973,2e-05,3.2779]
[1776433818332,46.15,77017.64,0.0,0.97975,2e-05,3.2753]
[1776433819339,46.15,77022.67,0.0,0.97983,2e-05,3.26511]
[1776433820355,46.15,77027.45,0.0,0.9799,2e-05,3.25547]
[1776433821362,46.15,77016.95,0.0,0.97973,2e-05,3.27831]
[1776433824383,46.16,77006.8,0.0,0.97955,2e-05,3.30155]
[1776433826397,46.16,77014.07,0.0,0.97966,2e-05,3.28695]
[1776433827404,46.16,77023.48,0.0,0.97981,2e-05,3.26736]
[1776433829418,46.16,77039.22,0.0,0.98005,2e-05,3.23504]
[1776433830425,46.17,77056.04,0.0,0.98031,2e-05,3.20023]
[1776433831432,46.17,77074.19,0.0,0.98059,2e-05,3.16096]
[1776433832442,46.17,77076.79,0.0,0.98063,2e-05,3.15621]
[1776433833447,46.17,77074.97,0.0,0.9806,2e-05,3.16067]
[1776433837477,46.18,77066.76,0.0,0.98046,2e-05,3.17896]
[1776433838484,46.18,77076.44,0.0,0.98061,2e-05,3.15905]
[1776433839492,46.18,77086.39,0.0,0.98076,2e-05,3.13865]
[1776433840499,46.18,77088.38,0.0,0.98079,2e-05,3.13496]
[1776433842514,46.18,77080.38,0.0,0.98066,2e-05,3.15241]
[1776433843521,46.19,77078.98,0.0,0.98063,2e-05,3.156]
[1776433844808,46.19,77078.98,0.0,0.98063,2e-05,3.156]
[1776433844911,46.19,77060.47,0.0,0.98035,2e-05,3.19445]
[1776433845618,46.19,77039.47,0.0,0.98002,2e-05,3.23922]
[1776433846559,46.19,77021.99,0.0,0.97973,2e-05,3.27744]
[1776433847566,46.19,77017.8,0.0,0.97966,2e-05,3.28686]
[1776433848556,46.19,77017.8,0.0,0.97966,2e-05,3.28686]
[1776433848574,46.2,77010.42,0.0,0.97954,2e-05,3.3031]
[1776433849581,46.2,77015.85,0.0,0.97963,2e-05,3.29149]
[1776433850588,46.2,77023.57,0.0,0.97974,2e-05,3.27593]
[1776433851595,46.2,77019.83,0.0,0.97968,2e-05,3.28438]
[1776433852850,46.2,77019.83,0.0,0.97968,2e-05,3.28438]
[1776433852943,46.2,77032.45,0.0,0.97988,2e-05,3.25803]
[1776433853611,46.2,77041.85,0.0,0.98002,2e-05,3.23868]
[1776433854616,46.2,77054.15,0.0,0.98021,2e-05,3.21286]
[1776433855622,46.2,77059.43,0.0,0.98029,2e-05,3.20189]
[1776433856776,46.2,77059.43,0.0,0.98029,2e-05,3.20189]
[1776433856815,46.2,77055.91,0.0,0.98024,2e-05,3.20936]
[1776433857637,46.2,77063.24,0.0,0.98035,2e-05,3.19413]
[1776433858644,46.2,77066.7,0.0,0.9804,2e-05,3.18704]
[1776433859654,46.21,77071.74,0.0,0.98048,2e-05,3.17669]
[1776433862673,46.21,77075.84,0.0,0.98053,2e-05,3.17016]
[1776433863680,46.21,77065.56,0.0,0.98037,2e-05,3.19221]
[1776433864687,46.22,77057.51,0.0,0.98024,2e-05,3.20965]
[1776433865693,46.22,77052.95,0.0,0.98016,2e-05,3.21981]
[1776433867738,46.22,77066.44,0.0,0.98037,2e-05,3.19218]
[1776433868633,46.22,77066.44,0.0,0.98037,2e-05,3.19218]
[1776433868728,46.22,77087.22,0.0,0.98068,2e-05,3.14965]
[1776433869736,46.22,77102.51,0.0,0.98091,2e-05,3.11824]
[1776433870741,46.23,77106.96,0.0,0.98097,1e-05,3.1105]
[1776433872470,46.23,77106.71,0.0,0.98096,1e-05,3.11177]
[1776433873770,46.24,77111.63,0.0,0.98102,1e-05,3.10325]
[1776433874459,46.24,77111.63,0.0,0.98102,1e-05,3.10325]
[1776433874842,46.24,77123.23,0.0,0.98119,1e-05,3.08044]
[1776433875609,46.24,77123.23,0.0,0.98119,1e-05,3.08044]
[1776433875795,46.24,77159.78,0.0,0.98172,1e-05,3.00706]
[1776433876800,46.24,77199.93,0.0,0.98229,1e-05,2.92882]
[1776433878101,46.24,77199.93,0.0,0.98229,1e-05,2.92882]
[1776433878218,46.24,77218.64,0.0,0.98255,1e-05,2.89346]
[1776433878865,46.24,77218.64,0.0,0.98255,1e-05,2.89346]
[1776433878940,46.25,77226.72,0.0,0.98265,1e-05,2.87894]
[1776433879865,46.25,77261.5,0.0,0.98312,1e-05,2.8138]
[1776433880855,46.25,77261.5,0.0,0.98312,1e-05,2.8138]
[1776433880859,46.26,77293.6,0.0,0.98354,1e-05,2.75484]
[1776433881866,46.31,77305.35,0.0,0.98359,1e-05,2.74735]
[1776433882875,46.36,77300.14,0.0,0.98343,1e-05,2.77022]
[1776433883574,46.36,77300.14,0.0,0.98343,1e-05,2.77022]
[1776433883962,46.36,77300.14,0.0,0.98343,1e-05,2.77022]
[1776433884062,46.41,77309.32,0.0,0.98346,1e-05,2.76597]
[1776433884895,46.46,77319.14,0.0,0.9835,1e-05,2.7606]
[1776433885902,46.5,77324.39,0.0,0.98348,1e-05,2.76376]
[1776433887596,46.55,77327.9,0.0,0.98344,1e-05,2.77008]
[1776433887916,46.6,77329.91,0.0,0.98338,1e-05,2.77905]
[1776433888931,46.6,77329.91,0.0,0.98338,1e-05,2.77905]
[1776433888981,46.65,77313.08,0.0,0.98307,1e-05,2.82297]
[1776433889930,46.69,77309.46,0.0,0.98293,1e-05,2.84159]
[1776433892836,46.78,77311.98,0.0,0.98282,1e-05,2.85788]
[1776433892951,46.82,77306.04,0.0,0.98266,1e-05,2.88031]
[1776433894965,46.9,77311.27,0.0,0.98258,1e-05,2.89174]
[1776433895972,46.94,77328.26,0.0,0.98274,1e-05,2.87003]
[1776433896979,46.98,77336.37,0.0,0.98277,1e-05,2.86554]
[1776433900000,47.03,77335.93,0.0,0.98267,1e-05,2.87936]
[1776433901030,47.07,77342.68,0.0,0.98269,1e-05,2.87724]
[1776433902023,47.07,77346.2,0.0,0.98273,1e-05,2.87169]
[1776433902942,47.07,77346.2,0.0,0.98273,1e-05,2.87169]
[1776433903197,47.07,77346.2,0.0,0.98273,1e-05,2.87169]
[1776433903316,47.07,77347.27,0.0,0.98274,1e-05,2.87075]
[1776433904238,47.07,77347.27,0.0,0.98274,1e-05,2.87075]
[1776433904341,47.11,77352.7,0.0,0.98273,1e-05,2.87128]
[1776433906052,47.16,77341.1,0.0,0.98249,1e-05,2.90499]
[1776433907066,47.2,77330.08,0.0,0.98227,1e-05,2.93611]
[1776433907951,47.2,77330.08,0.0,0.98227,1e-05,2.93611]
[1776433908068,47.2,77282.07,0.0,0.9816,1e-05,3.0289]
[1776433909075,47.23,77262.42,0.0,0.98125,1e-05,3.07737]
[1776433909986,47.23,77262.42,0.0,0.98125,1e-05,3.07737]
[1776433910082,47.24,77265.47,0.0,0.98128,1e-05,3.07287]
[1776433911738,47.24,77267.18,0.0,0.9813,1e-05,3.07023]
[1776433912096,47.24,77261.59,0.0,0.98121,1e-05,3.08203]
[1776433913409,47.24,77261.59,0.0,0.98121,1e-05,3.08203]
[1776433913441,47.25,77259.66,0.0,0.98118,1e-05,3.08658]
[1776433917264,47.25,77256.11,0.0,0.98111,1e-05,3.09575]
[1776433917330,47.26,77252.52,0.0,0.98106,1e-05,3.10359]
[1776433919147,47.26,77248.12,0.0,0.98098,1e-05,3.11372]
[1776433921097,47.26,77249.54,0.0,0.981,1e-05,3.11156]
[1776433921216,47.26,77216.94,0.0,0.98052,1e-05,3.17712]
[1776433922188,47.27,77205.03,0.0,0.98033,2e-05,3.20202]
[1776433923198,47.27,77218.48,0.0,0.98053,1e-05,3.17523]
[1776433924790,47.27,77210.99,0.0,0.98042,1e-05,3.19044]
[1776433925222,47.27,77203.66,0.0,0.9803,2e-05,3.20589]
[1776433926948,47.27,77204.71,0.0,0.98032,2e-05,3.20428]
[1776433930259,47.28,77211.44,0.0,0.9804,2e-05,3.19305]
[1776433932273,47.28,77207.54,0.0,0.98033,2e-05,3.20205]
[1776433933280,47.29,77202.67,0.0,0.98026,2e-05,3.21249]
[1776433936307,47.29,77196.91,0.0,0.98016,2e-05,3.22575]
[1776433938321,47.29,77204.65,0.0,0.98027,2e-05,3.21033]
[1776433939328,47.29,77211.85,0.0,0.98038,2e-05,3.19564]
[1776433940335,47.29,77217.27,0.0,0.98046,1e-05,3.18464]
[1776433942352,47.29,77212.13,0.0,0.98038,2e-05,3.19515]
[1776433942653,47.29,77212.13,0.0,0.98038,2e-05,3.19515]
[1776433943360,47.29,77220.98,0.0,0.98052,1e-05,3.17719]
[1776433944023,47.29,77220.98,0.0,0.98052,1e-05,3.17719]
[1776433944373,47.29,77243.69,0.0,0.98085,1e-05,3.13143]
[1776433945378,47.29,77248.93,0.0,0.98093,1e-05,3.12111]
[1776433947174,47.29,77257.18,0.0,0.98105,1e-05,3.10479]
[1776433947392,47.29,77259.3,0.0,0.98108,1e-05,3.10074]
[1776433948387,47.29,77259.3,0.0,0.98108,1e-05,3.10074]
[1776433948399,47.3,77250.9,0.0,0.98095,1e-05,3.11764]
[1776433949406,47.3,77249.68,0.0,0.98094,1e-05,3.12022]
[1776433951420,47.3,77241.25,0.0,0.98082,1e-05,3.1353]
[1776433951983,47.3,77241.25,0.0,0.98082,1e-05,3.1353]
[1776433952427,47.3,77230.89,0.0,0.98067,1e-05,3.15624]
[1776433953436,47.3,77223.74,0.0,0.98056,1e-05,3.17075]
[1776433956288,47.3,77224.86,0.0,0.98058,1e-05,3.16858]
[1776433956457,47.3,77233.72,0.0,0.98071,1e-05,3.15076]
[1776433957464,47.3,77230.2,0.0,0.98066,1e-05,3.15794]
[1776433959811,47.3,77227.25,0.0,0.98061,1e-05,3.16403]
[1776433960485,47.3,77241.32,0.0,0.98082,1e-05,3.13577]
[1776433960798,47.3,77241.32,0.0,0.98082,1e-05,3.13577]
[1776433961495,47.3,77260.35,0.0,0.9811,1e-05,3.0979]
[1776433962502,47.3,77254.24,0.0,0.98101,1e-05,3.11024]
[1776433963509,47.3,77243.38,0.0,0.98085,1e-05,3.13209]
[1776433963808,47.3,77243.38,0.0,0.98085,1e-05,3.13209]
[1776433964516,47.3,77249.98,0.0,0.98094,1e-05,3.11901]
[1776433965971,47.3,77250.0,0.0,0.98094,1e-05,3.11911]
[1776433966533,47.3,77254.18,0.0,0.981,1e-05,3.11091]
[1776433968333,47.3,77256.44,0.0,0.98103,1e-05,3.10657]
[1776433968547,47.3,77262.95,0.0,0.98113,1e-05,3.09379]
[1776433970561,47.3,77272.03,0.0,0.98126,1e-05,3.0762]
[1776433971923,47.3,77272.03,0.0,0.98126,1e-05,3.0762]
[1776433971957,47.31,77275.2,0.0,0.9813,1e-05,3.07016]
[1776433973259,47.31,77275.2,0.0,0.9813,1e-05,3.07016]
[1776433973305,47.31,77293.58,0.0,0.98156,1e-05,3.03458]
[1776433974592,47.31,77308.16,0.0,0.98176,1e-05,3.0065]
[1776433976048,47.31,77308.16,0.0,0.98176,1e-05,3.0065]
[1776433976066,47.31,77297.16,0.0,0.9816,1e-05,3.02853]
[1776433980634,47.31,77291.72,0.0,0.98152,1e-05,3.04031]
[1776433981640,47.32,77297.6,0.0,0.9816,1e-05,3.02909]
[1776433983060,47.32,77297.6,0.0,0.9816,1e-05,3.02909]
[1776433983105,47.32,77309.5,0.0,0.98177,1e-05,3.00623]
[1776433983666,47.32,77328.44,0.0,0.98203,1e-05,2.96967]
[1776433984663,47.32,77349.43,0.0,0.98232,1e-05,2.93028]
[1776433985674,47.32,77365.69,0.0,0.98253,1e-05,2.89995]
[1776433986683,47.32,77373.17,0.0,0.98263,1e-05,2.88639]
[1776433989702,47.33,77377.55,0.0,0.98268,1e-05,2.87977]
[1776433991044,47.33,77377.55,0.0,0.98268,1e-05,2.87977]
[1776433991121,47.33,77378.07,0.0,0.98268,1e-05,2.87988]
[1776433992728,47.34,77388.99,0.0,0.98282,1e-05,2.86003]
[1776433994853,47.34,77388.59,0.0,0.98281,1e-05,2.86135]
[1776433994927,47.34,77375.08,0.0,0.98263,1e-05,2.8872]
[1776433995749,47.34,77378.65,0.0,0.98267,1e-05,2.88102]
[1776433997763,47.35,77373.92,0.0,0.9826,1e-05,2.89096]
[1776433999661,47.35,77375.16,0.0,0.98261,1e-05,2.88914]
[1776433999777,47.37,77379.15,0.0,0.98263,1e-05,2.88676]
[1776434001800,47.41,77381.6,0.0,0.98259,1e-05,2.89255]
[1776434003449,47.41,77381.6,0.0,0.98259,1e-05,2.89255]
[1776434003542,47.43,77361.61,0.0,0.98228,1e-05,2.9358]
[1776434004126,47.43,77361.61,0.0,0.98228,1e-05,2.9358]
[1776434004206,47.43,77350.0,0.0,0.98212,1e-05,2.95831]
[1776434005847,47.43,77334.73,0.0,0.9819,1e-05,2.98797]
[1776434007724,47.43,77331.87,0.0,0.98186,1e-05,2.99386]
[1776434007853,47.43,77347.69,0.0,0.98208,1e-05,2.9638]
[1776434008861,47.43,77333.1,0.0,0.98187,1e-05,2.99221]
[1776434009868,47.43,77339.09,0.0,0.98195,1e-05,2.98104]
[1776434011886,47.44,77349.32,0.0,0.9821,1e-05,2.96014]
[1776434013903,47.44,77345.79,0.0,0.98205,1e-05,2.96764]
[1776434015043,47.44,77345.79,0.0,0.98205,1e-05,2.96764]
[1776434015139,47.44,77340.6,0.0,0.98197,1e-05,2.97835]
[1776434016317,47.44,77340.6,0.0,0.98197,1e-05,2.97835]
[1776434016414,47.44,77331.83,0.0,0.98185,1e-05,2.99523]
[1776434016928,47.44,77309.38,0.0,0.98153,1e-05,3.03914]
[1776434017938,47.44,77308.03,0.0,0.98151,1e-05,3.04211]
[1776434019080,47.44,77308.03,0.0,0.98151,1e-05,3.04211]
[1776434019099,47.45,77299.76,0.0,0.98139,1e-05,3.05855]
[1776434019952,47.45,77280.91,0.0,0.98111,1e-05,3.09593]
[1776434020960,47.45,77273.7,0.0,0.98101,1e-05,3.11045]
[1776434021967,47.45,77263.27,0.0,0.98085,1e-05,3.13138]
[1776434023348,47.45,77263.27,0.0,0.98085,1e-05,3.13138]
[1776434023369,47.45,77258.39,0.0,0.98078,1e-05,3.14127]
[1776434023993,47.45,77263.58,0.0,0.98086,1e-05,3.131]
[1776434024999,47.45,77276.68,0.0,0.98105,1e-05,3.10501]
[1776434026006,47.45,77301.42,0.0,0.9814,1e-05,3.05634]
[1776434026907,47.45,77301.42,0.0,0.9814,1e-05,3.05634]
[1776434027015,47.45,77318.31,0.0,0.98164,1e-05,3.02353]
[1776434028146,47.45,77318.31,0.0,0.98164,1e-05,3.02353]
[1776434028197,47.45,77343.54,0.0,0.98199,1e-05,2.97533]
[1776434030036,47.45,77359.59,0.0,0.98221,1e-05,2.94502]
[1776434030863,47.45,77359.59,0.0,0.98221,1e-05,2.94502]
[1776434031043,47.45,77362.51,0.0,0.98225,1e-05,2.93984]
[1776434032050,47.46,77355.08,0.0,0.98214,1e-05,2.9544]
[1776434034064,47.46,77349.61,0.0,0.98206,1e-05,2.96566]
[1776434035422,47.46,77349.61,0.0,0.98206,1e-05,2.96566]
[1776434035487,47.47,77354.04,0.0,0.98209,1e-05,2.96131]
[1776434036078,47.48,77363.41,0.0,0.98222,1e-05,2.94384]
[1776434037441,47.48,77363.41,0.0,0.98222,1e-05,2.94384]
[1776434037538,47.48,77356.42,0.0,0.98212,1e-05,2.95756]
[1776434038091,47.49,77347.77,0.0,0.98197,1e-05,2.97798]
[1776434039099,47.49,77348.36,0.0,0.98198,1e-05,2.9772]
[1776434040111,47.49,77348.36,0.0,0.98198,1e-05,2.9772]
[1776434040113,47.49,77356.39,0.0,0.98209,1e-05,2.96183]
[1776434042129,47.51,77367.46,0.0,0.98221,1e-05,2.94544]
[1776434043712,47.51,77363.08,0.0,0.98215,1e-05,2.95377]
[1776434044144,47.53,77361.37,0.0,0.9821,1e-05,2.96132]
[1776434045150,47.53,77344.0,0.0,0.98185,1e-05,2.99461]
[1776434045703,47.53,77344.0,0.0,0.98185,1e-05,2.99461]
[1776434046158,47.54,77323.86,0.0,0.98154,1e-05,3.03737]
[1776434046756,47.54,77323.86,0.0,0.98154,1e-05,3.03737]
[1776434047167,47.54,77307.0,0.0,0.9813,1e-05,3.07063]
[1776434048173,47.54,77293.86,0.0,0.98111,1e-05,3.09674]
[1776434049181,47.54,77291.62,0.0,0.98108,1e-05,3.1015]
[1776434050428,47.54,77291.62,0.0,0.98108,1e-05,3.1015]
[1776434050441,47.54,77290.85,0.0,0.98106,1e-05,3.10317]
[1776434052447,47.54,77291.09,0.0,0.98107,1e-05,3.10283]
[1776434052505,47.55,77301.47,0.0,0.98122,1e-05,3.08248]
[1776434053212,47.55,77297.28,0.0,0.98115,1e-05,3.09091]
[1776434054219,47.55,77275.88,0.0,0.98084,1e-05,3.13334]
[1776434055231,47.55,77270.12,0.0,0.98076,1e-05,3.145]
[1776434056237,47.55,77282.8,0.0,0.98094,1e-05,3.1199]
[1776434057244,47.55,77292.35,0.0,0.98108,1e-05,3.10109]
[1776434058057,47.55,77292.35,0.0,0.98108,1e-05,3.10109]
[1776434058261,47.55,77296.9,0.0,0.98114,1e-05,3.09226]
[1776434059198,47.55,77296.9,0.0,0.98114,1e-05,3.09226]
[1776434059265,47.55,77295.14,0.0,0.98112,1e-05,3.09573]
[1776434060272,47.55,77278.95,0.0,0.98088,1e-05,3.12799]
[1776434061279,47.55,77277.52,0.0,0.98086,1e-05,3.13111]
[1776434062215,47.55,77277.52,0.0,0.98086,1e-05,3.13111]
[1776434062291,47.55,77254.93,0.0,0.98053,1e-05,3.17636]
[1776434062761,47.55,77254.93,0.0,0.98053,1e-05,3.17636]
[1776434063297,47.55,77242.11,0.0,0.98034,1e-05,3.20238]
[1776434064304,47.55,77245.55,0.0,0.98039,1e-05,3.1954]
[1776434066258,47.55,77244.23,0.0,0.98037,1e-05,3.19806]
[1776434066318,47.55,77248.68,0.0,0.98043,1e-05,3.18905]
[1776434067324,47.55,77255.39,0.0,0.98053,1e-05,3.17552]
[1776434068196,47.55,77255.39,0.0,0.98053,1e-05,3.17552]
[1776434069339,47.55,77245.88,0.0,0.98039,1e-05,3.19476]
[1776434070210,47.55,77245.88,0.0,0.98039,1e-05,3.19476]
[1776434070346,47.55,77239.69,0.0,0.9803,1e-05,3.20729]
[1776434071243,47.55,77239.69,0.0,0.9803,1e-05,3.20729]
[1776434071353,47.55,77252.24,0.0,0.9805,1e-05,3.17983]
[1776434072372,47.55,77277.95,0.0,0.98088,1e-05,3.12831]
[1776434073370,47.55,77282.17,0.0,0.98094,1e-05,3.12003]
[1776434074377,47.55,77290.67,0.0,0.98106,1e-05,3.1033]
[1776434074835,47.55,77290.67,0.0,0.98106,1e-05,3.1033]
[1776434075384,47.55,77294.68,0.0,0.98112,1e-05,3.09553]
[1776434079413,47.55,77300.8,0.0,0.9812,1e-05,3.08415]
[1776434080420,47.55,77318.73,0.0,0.98146,1e-05,3.04921]
[1776434081427,47.56,77313.88,0.0,0.98139,1e-05,3.05895]
[1776434082852,47.56,77311.78,0.0,0.98135,1e-05,3.0633]
[1776434083441,47.56,77321.34,0.0,0.98149,1e-05,3.04486]
[1776434084448,47.56,77321.41,0.0,0.98149,1e-05,3.04499]
[1776434086584,47.56,77319.41,0.0,0.98146,1e-05,3.04916]
[1776434086617,47.56,77317.44,0.0,0.98143,1e-05,3.05327]
[1776434088705,47.56,77319.4,0.0,0.98145,1e-05,3.0497]
[1776434088476,47.56,77323.02,0.0,0.9815,1e-05,3.04291]
[1776434089483,47.56,77329.17,0.0,0.98159,1e-05,3.03122]
[1776434091498,47.57,77334.83,0.0,0.98166,1e-05,3.02085]
[1776434092504,47.57,77330.06,0.0,0.98159,1e-05,3.03042]
[1776434093512,47.57,77324.19,0.0,0.98151,1e-05,3.04214]
[1776434097540,47.57,77317.76,0.0,0.98141,1e-05,3.05583]
[1776434100693,47.57,77315.27,0.0,0.98137,1e-05,3.06122]
[1776434101570,47.58,77332.01,0.0,0.9816,1e-05,3.02914]
[1776434102576,47.58,77340.85,0.0,0.98173,1e-05,3.01235]
[1776434103767,47.58,77340.85,0.0,0.98173,1e-05,3.01235]
[1776434103602,47.58,77342.66,0.0,0.98175,1e-05,3.0092]
[1776434104592,47.58,77340.59,0.0,0.98172,1e-05,3.01355]
[1776434107612,47.58,77335.77,0.0,0.98164,1e-05,3.02356]
[1776434107613,47.58,77343.03,0.0,0.98174,1e-05,3.00985]
[1776434108621,47.58,77337.21,0.0,0.98166,1e-05,3.02145]
[1776434110638,47.59,77324.07,0.0,0.98147,1e-05,3.04764]
[1776434111646,47.59,77316.54,0.0,0.98136,1e-05,3.06262]
[1776434112655,47.59,77310.67,0.0,0.98127,1e-05,3.07438]
[1776434113309,47.59,77310.67,0.0,0.98127,1e-05,3.07438]
[1776434113663,47.59,77294.73,0.0,0.98104,1e-05,3.10578]
[1776434115687,47.59,77303.98,0.0,0.98118,1e-05,3.08777]
[1776434116731,47.59,77303.98,0.0,0.98118,1e-05,3.08777]
[1776434116788,47.59,77322.92,0.0,0.98145,1e-05,3.05065]
[1776434117696,47.59,77336.54,0.0,0.98164,1e-05,3.02434]
[1776434118704,47.59,77337.88,0.0,0.98165,1e-05,3.02228]
[1776434119142,47.59,77337.88,0.0,0.98165,1e-05,3.02228]
[1776434119711,47.59,77325.79,0.0,0.98148,1e-05,3.04576]
[1776434120718,47.59,77315.2,0.0,0.98133,1e-05,3.06706]
[1776434121725,47.6,77298.41,0.0,0.98108,1e-05,3.10033]
[1776434122733,47.6,77279.21,0.0,0.9808,1e-05,3.13862]
[1776434122898,47.6,77279.21,0.0,0.9808,1e-05,3.13862]
[1776434123742,47.6,77269.18,0.0,0.98066,1e-05,3.15879]
[1776434124749,47.6,77267.47,0.0,0.98063,1e-05,3.1623]
[1776434126763,47.6,77279.51,0.0,0.98081,1e-05,3.13838]
[1776434127669,47.6,77279.51,0.0,0.98081,1e-05,3.13838]
[1776434127770,47.6,77285.0,0.0,0.98088,1e-05,3.12757]
[1776434128777,47.6,77305.8,0.0,0.98119,1e-05,3.08657]
[1776434129784,47.6,77322.37,0.0,0.98142,1e-05,3.0543]
[1776434130792,47.6,77321.92,0.0,0.98141,1e-05,3.05545]
[1776434131548,47.6,77321.92,0.0,0.98141,1e-05,3.05545]
[1776434131799,47.6,77312.92,0.0,0.98129,1e-05,3.07129]
[1776434131985,47.6,77312.92,0.0,0.98129,1e-05,3.07129]
[1776434132806,47.6,77312.18,0.0,0.98128,1e-05,3.07297]
[1776434134827,47.6,77267.62,0.0,0.98063,1e-05,3.16179]
[1776434135720,47.6,77267.62,0.0,0.98063,1e-05,3.16179]
[1776434135834,47.6,77256.77,0.0,0.98047,1e-05,3.18367]
[1776434136841,47.6,77259.81,0.0,0.98051,1e-05,3.17759]
[1776434137715,47.6,77259.81,0.0,0.98051,1e-05,3.17759]
[1776434137848,47.6,77264.68,0.0,0.98059,1e-05,3.16784]
[1776434139896,47.6,77316.39,0.0,0.98134,1e-05,3.06545]
[1776434141751,47.6,77316.39,0.0,0.98134,1e-05,3.06545]
[1776434141850,47.61,77320.05,0.0,0.98139,1e-05,3.05879]
[1776434145407,47.61,77314.52,0.0,0.9813,1e-05,3.07008]
[1776434145468,47.61,77309.66,0.0,0.98123,1e-05,3.08006]
[1776434145935,47.61,77314.11,0.0,0.98129,1e-05,3.07133]
[1776434147458,47.61,77314.11,0.0,0.98129,1e-05,3.07133]
[1776434147508,47.61,77319.76,0.0,0.98137,1e-05,3.06075]
[1776434149963,47.61,77312.28,0.0,0.98126,1e-05,3.07588]
[1776434150970,47.61,77306.44,0.0,0.98118,1e-05,3.08758]
[1776434152688,47.61,77306.44,0.0,0.98118,1e-05,3.08758]
[1776434152781,47.61,77298.35,0.0,0.98106,1e-05,3.10373]
[1776434155754,47.62,77304.47,0.0,0.98114,1e-05,3.09203]
[1776434155820,47.62,77300.79,0.0,0.98109,1e-05,3.09967]
[1776434156013,47.62,77296.22,0.0,0.98102,1e-05,3.1087]
[1776434157014,47.62,77277.59,0.0,0.98075,1e-05,3.14589]
[1776434158021,47.62,77277.49,0.0,0.98075,1e-05,3.1462]
[1776434161047,47.62,77284.79,0.0,0.98085,1e-05,3.13197]
[1776434163669,47.62,77287.04,0.0,0.98088,1e-05,3.1276]
[1776434163689,47.62,77271.83,0.0,0.98066,1e-05,3.15821]
[1776434164067,47.62,77257.92,0.0,0.98045,1e-05,3.18616]
[1776434165075,47.62,77255.29,0.0,0.98041,1e-05,3.19155]
[1776434166082,47.62,77251.45,0.0,0.98035,1e-05,3.19935]
[1776434167140,47.62,77251.45,0.0,0.98035,1e-05,3.19935]
[1776434167191,47.62,77251.53,0.0,0.98036,1e-05,3.19921]
[1776434169111,47.62,77233.34,0.0,0.98008,2e-05,3.23618]
[1776434170118,47.62,77222.25,0.0,0.97991,2e-05,3.25887]
[1776434171160,47.62,77222.25,0.0,0.97991,2e-05,3.25887]
[1776434171172,47.62,77225.12,0.0,0.97996,2e-05,3.25293]
[1776434172132,47.62,77227.85,0.0,0.98,2e-05,3.24724]
[1776434173347,47.62,77227.85,0.0,0.98,2e-05,3.24724]
[1776434173442,47.62,77207.83,0.0,0.9797,2e-05,3.28832]
[1776434174154,47.62,77198.01,0.0,0.97954,2e-05,3.30859]
[1776434175161,47.62,77192.66,0.0,0.97946,2e-05,3.31956]
[1776434176641,47.62,77192.66,0.0,0.97946,2e-05,3.31956]
[1776434176720,47.62,77193.65,0.0,0.97948,2e-05,3.31713]
[1776434177175,47.62,77203.97,0.0,0.97964,2e-05,3.29572]
[1776434178754,47.62,77203.97,0.0,0.97964,2e-05,3.29572]
[1776434178811,47.62,77203.97,0.0,0.97964,2e-05,3.29572]
[1776434178834,47.62,77205.88,0.0,0.97967,2e-05,3.29142]
[1776434179188,47.62,77210.34,0.0,0.97974,2e-05,3.28221]
[1776434180196,47.62,77217.53,0.0,0.97985,2e-05,3.26726]
[1776434182210,47.62,77223.36,0.0,0.97994,2e-05,3.25506]
[1776434183217,47.62,77219.84,0.0,0.97989,2e-05,3.2622]
[1776434184227,47.62,77214.25,0.0,0.9798,2e-05,3.27361]
[1776434185234,47.62,77209.61,0.0,0.97973,2e-05,3.28309]
[1776434186241,47.62,77216.26,0.0,0.97984,2e-05,3.26928]
[1776434188551,47.61,77213.02,0.0,0.97979,2e-05,3.27583]
[1776434188577,47.61,77203.58,0.0,0.97964,2e-05,3.29511]
[1776434190305,47.61,77210.61,0.0,0.97975,2e-05,3.28043]
[1776434191307,47.61,77220.49,0.0,0.97992,2e-05,3.25785]
[1776434193490,47.61,77227.58,0.0,0.98003,2e-05,3.2432]
[1776434193552,47.61,77228.51,0.0,0.98004,2e-05,3.24116]
[1776434195337,47.61,77232.62,0.0,0.9801,2e-05,3.23271]
[1776434196343,47.61,77240.48,0.0,0.98022,2e-05,3.21663]
[1776434197351,47.61,77235.01,0.0,0.98014,2e-05,3.22776]
[1776434198358,47.61,77229.26,0.0,0.98005,2e-05,3.23944]
[1776434201011,47.61,77229.64,0.0,0.98006,2e-05,3.23861]
[1776434200453,47.61,77241.98,0.0,0.98025,2e-05,3.21348]
[1776434201413,47.61,77278.13,0.0,0.98078,1e-05,3.14074]
[1776434202421,47.61,77289.89,0.0,0.98095,1e-05,3.11742]
[1776434203428,47.61,77289.28,0.0,0.98094,1e-05,3.11879]
[1776434204181,47.61,77289.28,0.0,0.98094,1e-05,3.11879]
[1776434204435,47.61,77289.92,0.0,0.98095,1e-05,3.11768]
[1776434206219,47.61,77289.59,0.0,0.98095,1e-05,3.1185]
[1776434208178,47.61,77304.67,0.0,0.98116,1e-05,3.08901]
[1776434208474,47.61,77345.21,0.0,0.98174,1e-05,3.0102]
[1776434209481,47.62,77352.08,0.0,0.98183,1e-05,2.99731]
[1776434211423,47.62,77348.59,0.0,0.98178,1e-05,3.00439]
[1776434211495,47.62,77339.43,0.0,0.98165,1e-05,3.02242]
[1776434212502,47.62,77335.3,0.0,0.98159,1e-05,3.03074]
[1776434213447,47.62,77335.3,0.0,0.98159,1e-05,3.03074]
[1776434214516,47.62,77344.91,0.0,0.98172,1e-05,3.01277]
[1776434215445,47.62,77344.91,0.0,0.98172,1e-05,3.01277]
[1776434218544,47.63,77337.79,0.0,0.98161,1e-05,3.02787]
[1776434219755,47.63,77337.79,0.0,0.98161,1e-05,3.02787]
[1776434219833,47.63,77342.41,0.0,0.98167,1e-05,3.01924]
[1776434221572,47.63,77352.03,0.0,0.9818,1e-05,3.00134]
[1776434223423,47.63,77352.81,0.0,0.98181,1e-05,3.00019]
[1776434223585,47.63,77354.34,0.0,0.98183,1e-05,2.9976]
[1776434225600,47.64,77361.32,0.0,0.98192,1e-05,2.98492]
[1776434229027,47.64,77361.25,0.0,0.98191,1e-05,2.98581]
[1776434229628,47.65,77356.87,0.0,0.98182,1e-05,2.99833]
[1776434230635,47.67,77362.11,0.0,0.98187,1e-05,2.99176]
[1776434232655,47.68,77368.49,0.0,0.98193,1e-05,2.98351]
[1776434233662,47.68,77376.03,0.0,0.98203,1e-05,2.96949]
[1776434234669,47.7,77385.27,0.0,0.98213,1e-05,2.95588]
[1776434236034,47.7,77385.27,0.0,0.98213,1e-05,2.95588]
[1776434235676,47.7,77391.92,0.0,0.98222,1e-05,2.9437]
[1776434236684,47.7,77413.98,0.0,0.98252,1e-05,2.90264]
[1776434237691,47.7,77416.18,0.0,0.98254,1e-05,2.89904]
[1776434240029,47.72,77416.8,0.0,0.98251,1e-05,2.90309]
[1776434240035,47.74,77411.66,0.0,0.98241,1e-05,2.91785]
[1776434240713,47.74,77394.5,0.0,0.98217,1e-05,2.95072]
[1776434241962,47.74,77394.5,0.0,0.98217,1e-05,2.95072]
[1776434242031,47.75,77384.81,0.0,0.98203,1e-05,2.97004]
[1776434242727,47.75,77393.64,0.0,0.98215,1e-05,2.95327]
[1776434243734,47.75,77394.1,0.0,0.98216,1e-05,2.95279]
[1776434244741,47.75,77387.7,0.0,0.98207,1e-05,2.96537]
[1776434246756,47.75,77381.87,0.0,0.98198,1e-05,2.9773]
[1776434247953,47.75,77381.87,0.0,0.98198,1e-05,2.9773]
[1776434248046,47.77,77375.19,0.0,0.98186,1e-05,2.99429]
[1776434249966,47.77,77378.37,0.0,0.9819,1e-05,2.98821]
[1776434250035,47.77,77390.59,0.0,0.98207,1e-05,2.96527]
[1776434251792,47.77,77362.26,0.0,0.98168,1e-05,3.01825]
[1776434252799,47.78,77390.7,0.0,0.98207,1e-05,2.96424]
[1776434253479,47.78,77390.7,0.0,0.98207,1e-05,2.96424]
[1776434253806,47.78,77396.4,0.0,0.98215,1e-05,2.95373]
[1776434254822,47.78,77385.25,0.0,0.98199,1e-05,2.97532]
[1776434255828,47.78,77377.15,0.0,0.98188,1e-05,2.99121]
[1776434256838,47.78,77372.69,0.0,0.98181,1e-05,3.00014]
[1776434257844,47.78,77376.14,0.0,0.98186,1e-05,2.99389]
[1776434258860,47.78,77376.14,0.0,0.98186,1e-05,2.99389]
[1776434258947,47.78,77390.63,0.0,0.98206,1e-05,2.9666]
[1776434259858,47.78,77386.15,0.0,0.98199,1e-05,2.97547]
[1776434260865,47.79,77383.15,0.0,0.98195,1e-05,2.98159]
[1776434262879,47.79,77375.7,0.0,0.98184,1e-05,2.99659]
[1776434263886,47.79,77379.87,0.0,0.98189,1e-05,2.98898]
[1776434265899,47.79,77383.03,0.0,0.98193,1e-05,2.98365]
[1776434266388,47.79,77383.03,0.0,0.98193,1e-05,2.98365]
[1776434266907,47.79,77381.26,0.0,0.98191,1e-05,2.9874]
[1776434267914,47.8,77375.08,0.0,0.98182,1e-05,2.9996]
[1776434268921,47.8,77367.18,0.0,0.9817,1e-05,3.01513]
[1776434269928,47.8,77363.56,0.0,0.98165,1e-05,3.02276]
[1776434270935,47.8,77338.09,0.0,0.98129,1e-05,3.07217]
[1776434271947,47.8,77320.2,0.0,0.98103,1e-05,3.10756]
[1776434272952,47.8,77320.3,0.0,0.98103,1e-05,3.10773]
[1776434273427,47.8,77320.3,0.0,0.98103,1e-05,3.10773]
[1776434273958,47.8,77312.08,0.0,0.98091,1e-05,3.12395]
[1776434275973,47.8,77306.08,0.0,0.98082,1e-05,3.13622]
[1776434276980,47.8,77297.34,0.0,0.98069,1e-05,3.1537]
[1776434277364,47.8,77297.34,0.0,0.98069,1e-05,3.1537]
[1776434277987,47.8,77299.96,0.0,0.98073,1e-05,3.14848]
[1776434278994,47.8,77308.18,0.0,0.98085,1e-05,3.13231]
[1776434280002,47.8,77308.61,0.0,0.98085,1e-05,3.13157]
[1776434283073,47.81,77331.72,0.0,0.98119,1e-05,3.08627]
[1776434283511,47.81,77331.72,0.0,0.98119,1e-05,3.08627]
[1776434284063,47.81,77363.98,0.0,0.98164,1e-05,3.02368]
[1776434285071,47.81,77368.05,0.0,0.9817,1e-05,3.01604]
[1776434286077,47.81,77377.94,0.0,0.98183,1e-05,2.99735]
[1776434286843,47.81,77377.94,0.0,0.98183,1e-05,2.99735]
[1776434287084,47.81,77372.9,0.0,0.98176,1e-05,3.00732]
[1776434288100,47.81,77360.69,0.0,0.98159,1e-05,3.03118]
[1776434288954,47.81,77360.69,0.0,0.98159,1e-05,3.03118]
[1776434289101,47.81,77352.78,0.0,0.98147,1e-05,3.04681]
[1776434290108,47.81,77352.73,0.0,0.98147,1e-05,3.0472]
[1776434290962,47.81,77352.73,0.0,0.98147,1e-05,3.0472]
[1776434291205,47.81,77352.98,0.0,0.98147,1e-05,3.04697]
[1776434292132,47.81,77345.91,0.0,0.98137,1e-05,3.06096]
[1776434294145,47.82,77342.73,0.0,0.98132,1e-05,3.06785]
[1776434295692,47.82,77342.73,0.0,0.98132,1e-05,3.06785]
[1776434295717,47.82,77342.22,0.0,0.98131,1e-05,3.06906]
[1776434296199,47.82,77359.57,0.0,0.98156,1e-05,3.03537]
[1776434298177,47.82,77372.45,0.0,0.98173,1e-05,3.01133]
[1776434299232,47.82,77372.45,0.0,0.98173,1e-05,3.01133]
[1776434299292,47.82,77369.82,0.0,0.98169,1e-05,3.01669]
[1776434301201,47.82,77368.95,0.0,0.98168,1e-05,3.01837]
[1776434302205,47.82,77365.1,0.0,0.98162,1e-05,3.02639]
[1776434303211,47.82,77354.06,0.0,0.98147,1e-05,3.04804]
[1776434305201,47.82,77354.06,0.0,0.98147,1e-05,3.04804]
[1776434304560,47.83,77333.18,0.0,0.98117,1e-05,3.08903]
[1776434305490,47.83,77325.54,0.0,0.98106,1e-05,3.10403]
[1776434306239,47.83,77321.1,0.0,0.98099,1e-05,3.11317]
[1776434307246,47.83,77315.08,0.0,0.9809,1e-05,3.12519]
[1776434309608,47.83,77315.69,0.0,0.98091,1e-05,3.1241]
[1776434309704,47.83,77314.79,0.0,0.9809,1e-05,3.126]
[1776434311275,47.83,77331.26,0.0,0.98114,1e-05,3.09177]
[1776434312861,47.83,77331.26,0.0,0.98114,1e-05,3.09177]
[1776434312894,47.83,77350.35,0.0,0.98141,1e-05,3.05491]
[1776434313289,47.83,77361.25,0.0,0.98157,1e-05,3.03379]
[1776434314952,47.83,77361.25,0.0,0.98157,1e-05,3.03379]
[1776434315052,47.83,77360.44,0.0,0.98155,1e-05,3.0359]
[1776434318325,47.84,77349.23,0.0,0.98139,1e-05,3.05843]
[1776434319331,47.84,77338.43,0.0,0.98123,1e-05,3.07971]
[1776434320338,47.84,77334.12,0.0,0.98117,1e-05,3.08833]
[1776434321348,47.84,77327.82,0.0,0.98108,1e-05,3.10086]
[1776434322354,47.84,77321.59,0.0,0.98099,1e-05,3.11327]
[1776434323393,47.84,77315.31,0.0,0.9809,1e-05,3.1258]
[1776434324379,47.84,77305.6,0.0,0.98075,1e-05,3.14516]
[1776434325253,47.84,77305.6,0.0,0.98075,1e-05,3.14516]
[1776434325385,47.84,77301.62,0.0,0.98069,1e-05,3.15315]
[1776434326393,47.84,77312.28,0.0,0.98085,1e-05,3.13205]
[1776434327400,47.84,77318.82,0.0,0.98094,1e-05,3.11922]
[1776434330010,47.84,77319.17,0.0,0.98095,1e-05,3.11865]
[1776434330104,47.84,77319.35,0.0,0.98095,1e-05,3.11855]
[1776434330421,47.84,77324.66,0.0,0.98102,1e-05,3.10809]
[1776434331447,47.84,77324.66,0.0,0.98102,1e-05,3.10809]
[1776434334453,47.84,77328.9,0.0,0.98108,1e-05,3.10034]
[1776434336057,47.84,77328.9,0.0,0.98108,1e-05,3.10034]
[1776434336203,47.84,77328.9,0.0,0.98108,1e-05,3.10034]
[1776434336226,47.85,77333.03,0.0,0.98114,1e-05,3.09257]
[1776434336467,47.85,77339.78,0.0,0.98124,1e-05,3.07936]
[1776434337473,47.85,77343.45,0.0,0.98129,1e-05,3.07238]
[1776434338773,47.85,77349.3,0.0,0.98137,1e-05,3.06141]
[1776434340090,47.85,77349.3,0.0,0.98137,1e-05,3.06141]
[1776434340130,47.85,77374.84,0.0,0.98173,1e-05,3.01205]
[1776434340495,47.85,77384.64,0.0,0.98186,1e-05,2.99358]
[1776434341502,47.85,77401.89,0.0,0.9821,1e-05,2.96109]
[1776434343140,47.85,77401.89,0.0,0.9821,1e-05,2.96109]
[1776434343208,47.85,77407.85,0.0,0.98217,1e-05,2.95062]
[1776434343703,47.85,77407.85,0.0,0.98217,1e-05,2.95062]
[1776434347194,47.86,77406.13,0.0,0.98214,1e-05,2.9547]
[1776434347549,47.86,77410.79,0.0,0.9822,1e-05,2.94672]
[1776434349200,47.86,77410.79,0.0,0.9822,1e-05,2.94672]
[1776434349562,47.86,77413.05,0.0,0.98222,1e-05,2.94329]
[1776434350570,47.86,77414.79,0.0,0.98225,1e-05,2.94044]
[1776434351586,47.87,77433.99,0.0,0.9825,1e-05,2.90487]
[1776434352593,47.87,77448.36,0.0,0.98269,1e-05,2.87858]
[1776434353600,47.87,77450.6,0.0,0.98272,1e-05,2.87492]
[1776434355108,47.87,77447.82,0.0,0.98267,1e-05,2.88115]
[1776434355366,47.87,77447.82,0.0,0.98267,1e-05,2.88115]
[1776434355951,47.87,77447.82,0.0,0.98267,1e-05,2.88115]
[1776434355996,47.88,77440.08,0.0,0.98257,1e-05,2.89606]
[1776434356628,47.88,77428.37,0.0,0.98241,1e-05,2.91792]
[1776434357635,47.88,77417.61,0.0,0.98226,1e-05,2.93863]
[1776434358650,47.88,77411.22,0.0,0.98217,1e-05,2.95115]
[1776434359655,47.88,77401.57,0.0,0.98203,1e-05,2.96985]
[1776434360662,47.88,77404.1,0.0,0.98206,1e-05,2.96546]
[1776434361669,47.88,77410.04,0.0,0.98214,1e-05,2.9546]
[1776434362676,47.88,77415.4,0.0,0.98221,1e-05,2.94487]
[1776434364148,47.88,77415.4,0.0,0.98221,1e-05,2.94487]
[1776434364275,47.89,77416.61,0.0,0.98222,1e-05,2.94341]
[1776434367794,47.89,77416.36,0.0,0.98222,1e-05,2.94472]
[1776434368881,47.89,77414.69,0.0,0.98219,1e-05,2.94869]
[1776434369729,47.9,77416.6,0.0,0.98221,1e-05,2.9455]
[1776434371743,47.9,77404.54,0.0,0.98205,1e-05,2.96712]
[1776434372750,47.9,77396.76,0.0,0.98194,1e-05,2.98231]
[1776434373960,47.9,77396.76,0.0,0.98194,1e-05,2.98231]
[1776434374059,47.9,77394.06,0.0,0.9819,1e-05,2.98817]
[1776434374764,47.9,77388.71,0.0,0.98182,1e-05,2.99838]
[1776434375437,47.9,77388.71,0.0,0.98182,1e-05,2.99838]
[1776434375938,47.9,77388.71,0.0,0.98182,1e-05,2.99838]
[1776434375940,47.91,77385.97,0.0,0.98178,1e-05,3.00428]
[1776434378792,47.91,77382.43,0.0,0.98173,1e-05,3.0117]
[1776434379811,47.91,77380.3,0.0,0.9817,1e-05,3.0161]
[1776434380818,47.91,77370.46,0.0,0.98155,1e-05,3.03565]
[1776434381825,47.91,77354.43,0.0,0.98133,1e-05,3.06697]
[1776434382832,47.91,77343.46,0.0,0.98117,1e-05,3.08837]
[1776434383839,47.91,77349.22,0.0,0.98125,1e-05,3.0775]
[1776434384848,47.91,77351.68,0.0,0.98128,1e-05,3.0729]
[1776434386861,47.92,77358.46,0.0,0.98138,1e-05,3.06012]
[1776434387868,47.92,77364.37,0.0,0.98146,1e-05,3.04888]
[1776434389882,47.92,77359.28,0.0,0.98138,1e-05,3.05923]
[1776434390889,47.92,77355.27,0.0,0.98132,1e-05,3.06724]
[1776434391752,47.92,77355.27,0.0,0.98132,1e-05,3.06724]
[1776434391942,47.92,77355.27,0.0,0.98132,1e-05,3.06724]
[1776434392025,47.92,77348.95,0.0,0.98123,1e-05,3.07976]
[1776434392903,47.92,77343.99,0.0,0.98116,1e-05,3.08964]
[1776434393909,47.92,77347.16,0.0,0.9812,1e-05,3.08361]
[1776434394917,47.92,77349.42,0.0,0.98124,1e-05,3.07938]
[1776434395924,47.92,77357.56,0.0,0.98135,1e-05,3.06371]
[1776434396931,47.92,77355.24,0.0,0.98132,1e-05,3.06844]
[1776434397938,47.92,77351.08,0.0,0.98125,1e-05,3.07675]
[1776434398946,47.92,77361.9,0.0,0.98141,1e-05,3.05571]
[1776434399978,47.92,77372.74,0.0,0.98156,1e-05,3.03494]
[1776434400986,47.93,77383.32,0.0,0.98171,1e-05,3.01481]
[1776434401982,47.93,77395.99,0.0,0.98188,1e-05,2.99058]
[1776434402989,47.93,77401.96,0.0,0.98196,1e-05,2.97947]
[1776434403598,47.93,77401.96,0.0,0.98196,1e-05,2.97947]
[1776434403997,47.93,77417.36,0.0,0.98217,1e-05,2.95065]
[1776434405010,47.93,77420.56,0.0,0.98221,1e-05,2.94539]
[1776434407020,47.93,77438.24,0.0,0.98245,1e-05,2.91266]
[1776434407558,47.93,77438.24,0.0,0.98245,1e-05,2.91266]
[1776434408034,47.93,77449.53,0.0,0.98259,1e-05,2.89206]
[1776434408986,47.93,77449.53,0.0,0.98259,1e-05,2.89206]
[1776434409037,47.94,77463.84,0.0,0.98278,1e-05,2.86606]
[1776434410047,47.94,77481.33,0.0,0.98301,1e-05,2.83446]
[1776434411055,47.94,77496.37,0.0,0.9832,1e-05,2.80764]
[1776434412062,47.94,77501.09,0.0,0.98325,1e-05,2.79975]
[1776434412872,47.94,77501.09,0.0,0.98325,1e-05,2.79975]
[1776434414083,47.95,77494.03,0.0,0.98315,1e-05,2.8139]
[1776434414480,47.95,77494.03,0.0,0.98315,1e-05,2.8139]
[1776434415088,47.95,77487.65,0.0,0.98307,1e-05,2.8255]
[1776434416095,47.95,77479.65,0.0,0.98296,1e-05,2.8414]
[1776434417103,47.96,77486.29,0.0,0.98304,1e-05,2.82988]
[1776434418340,47.96,77486.29,0.0,0.98304,1e-05,2.82988]
[1776434418648,47.96,77487.48,0.0,0.98305,1e-05,2.82833]
[1776434419701,47.96,77486.85,0.0,0.98304,1e-05,2.83011]
[1776434420124,47.96,77497.89,0.0,0.98318,1e-05,2.81065]
[1776434421130,47.96,77502.5,0.0,0.98323,1e-05,2.80295]
[1776434422138,47.97,77511.54,0.0,0.98334,1e-05,2.7873]
[1776434423371,47.97,77511.54,0.0,0.98334,1e-05,2.7873]
[1776434423204,47.97,77510.29,0.0,0.98332,1e-05,2.79025]
[1776434424167,47.97,77512.61,0.0,0.98335,1e-05,2.78676]
[1776434425173,47.98,77516.79,0.0,0.9834,1e-05,2.77993]
[1776434428122,48.01,77517.15,0.0,0.98335,1e-05,2.78698]
[1776434428198,48.01,77513.26,0.0,0.98329,1e-05,2.79468]
[1776434429205,48.01,77514.89,0.0,0.98331,1e-05,2.79243]
[1776434430212,48.01,77508.32,0.0,0.98322,1e-05,2.80498]
[1776434431219,48.02,77494.11,0.0,0.98304,1e-05,2.82953]
[1776434431879,48.02,77494.11,0.0,0.98304,1e-05,2.82953]
[1776434432226,48.02,77491.89,0.0,0.98301,1e-05,2.83424]
[1776434433244,48.02,77490.8,0.0,0.98299,1e-05,2.83684]
[1776434434453,48.02,77494.28,0.0,0.98303,1e-05,2.8311]
[1776434435256,48.03,77475.22,0.0,0.98278,1e-05,2.86661]
[1776434436262,48.03,77462.83,0.0,0.98261,1e-05,2.89011]
[1776434437270,48.03,77477.09,0.0,0.98279,1e-05,2.86434]
[1776434438118,48.03,77477.09,0.0,0.98279,1e-05,2.86434]
[1776434438276,48.03,77496.16,0.0,0.98304,1e-05,2.83025]
[1776434439125,48.03,77496.16,0.0,0.98304,1e-05,2.83025]
[1776434439284,48.04,77489.67,0.0,0.98295,1e-05,2.84265]
[1776434440290,48.04,77489.74,0.0,0.98295,1e-05,2.84313]
[1776434441297,48.04,77487.8,0.0,0.98292,1e-05,2.84727]
[1776434443311,48.04,77482.8,0.0,0.98284,1e-05,2.85761]
[1776434444318,48.05,77480.59,0.0,0.98281,1e-05,2.86224]
[1776434445326,48.05,77483.03,0.0,0.98284,1e-05,2.85833]
[1776434445942,48.05,77483.03,0.0,0.98284,1e-05,2.85833]
[1776434446332,48.05,77475.48,0.0,0.98273,1e-05,2.87276]
[1776434446568,48.05,77475.48,0.0,0.98273,1e-05,2.87276]
[1776434447338,48.05,77463.35,0.0,0.98257,1e-05,2.89574]
[1776434448459,48.05,77463.35,0.0,0.98257,1e-05,2.89574]
[1776434448347,48.06,77450.17,0.0,0.98239,1e-05,2.9208]
[1776434448766,48.06,77450.17,0.0,0.98239,1e-05,2.9208]
[1776434449353,48.06,77436.76,0.0,0.9822,1e-05,2.94641]
[1776434450360,48.06,77428.58,0.0,0.98209,1e-05,2.96227]
[1776434451367,48.06,77420.44,0.0,0.98197,1e-05,2.97807]
[1776434452374,48.06,77417.83,0.0,0.98194,1e-05,2.9834]
[1776434453381,48.06,77419.99,0.0,0.98196,1e-05,2.97966]
[1776434454537,48.06,77419.99,0.0,0.98196,1e-05,2.97966]
[1776434454388,48.06,77457.92,0.0,0.98248,1e-05,2.90878]
[1776434455395,48.07,77482.13,0.0,0.98279,1e-05,2.86437]
[1776434456402,48.07,77480.88,0.0,0.98277,1e-05,2.86714]
[1776434457409,48.07,77479.15,0.0,0.98275,1e-05,2.87087]
[1776434457813,48.07,77479.15,0.0,0.98275,1e-05,2.87087]
[1776434459958,48.07,77477.53,0.0,0.98272,1e-05,2.87493]
[1776434460431,48.08,77475.42,0.0,0.98269,1e-05,2.87935]
[1776434460857,48.08,77475.42,0.0,0.98269,1e-05,2.87935]
[1776434461439,48.08,77463.54,0.0,0.98253,1e-05,2.90186]
[1776434462447,48.08,77468.81,0.0,0.98259,1e-05,2.8926]
[1776434463425,48.08,77468.81,0.0,0.98259,1e-05,2.8926]
[1776434463453,48.08,77471.56,0.0,0.98263,1e-05,2.88799]
[1776434463969,48.08,77471.56,0.0,0.98263,1e-05,2.88799]
[1776434464460,48.08,77468.32,0.0,0.98258,1e-05,2.89448]
[1776434465466,48.09,77464.03,0.0,0.98252,1e-05,2.90294]
[1776434465945,48.09,77464.03,0.0,0.98252,1e-05,2.90294]
[1776434466473,48.09,77450.54,0.0,0.98233,1e-05,2.92857]
[1776434467481,48.09,77445.75,0.0,0.98227,1e-05,2.93802]
[1776434468757,48.09,77445.75,0.0,0.98227,1e-05,2.93802]
[1776434468836,48.09,77459.37,0.0,0.98245,1e-05,2.91303]
[1776434469598,48.09,77482.81,0.0,0.98275,1e-05,2.87008]
[1776434470504,48.09,77502.67,0.0,0.98301,1e-05,2.8342]
[1776434472048,48.09,77502.67,0.0,0.98301,1e-05,2.8342]
[1776434472122,48.1,77513.29,0.0,0.98314,1e-05,2.81604]
[1776434472853,48.1,77513.29,0.0,0.98314,1e-05,2.81604]
[1776434472929,48.1,77519.47,0.0,0.98322,1e-05,2.80549]
[1776434473528,48.1,77523.72,0.0,0.98327,1e-05,2.79782]
[1776434474540,48.1,77535.79,0.0,0.98342,1e-05,2.77677]
[1776434475541,48.11,77537.53,0.0,0.98344,1e-05,2.77431]
[1776434477075,48.11,77537.53,0.0,0.98344,1e-05,2.77431]
[1776434477151,48.11,77540.99,0.0,0.98347,1e-05,2.7695]
[1776434479570,48.12,77545.16,0.0,0.98352,1e-05,2.76346]
[1776434480584,48.12,77549.97,0.0,0.98357,1e-05,2.7556]
[1776434482177,48.12,77549.97,0.0,0.98357,1e-05,2.7556]
[1776434482290,48.12,77556.61,0.0,0.98365,1e-05,2.7445]
[1776434482607,48.12,77570.32,0.0,0.98382,1e-05,2.72098]
[1776434483615,48.13,77576.35,0.0,0.98389,1e-05,2.71115]
[1776434484622,48.16,77574.5,0.0,0.98381,1e-05,2.72232]
[1776434485630,48.16,77574.5,0.0,0.98381,1e-05,2.72232]
[1776434485729,48.19,77576.45,0.0,0.98378,1e-05,2.7266]
[1776434487346,48.19,77576.45,0.0,0.98378,1e-05,2.7266]
[1776434487642,48.25,77567.46,0.0,0.98356,1e-05,2.7576]
[1776434488674,48.25,77567.46,0.0,0.98356,1e-05,2.7576]
[1776434488772,48.28,77535.08,0.0,0.9831,1e-05,2.82273]
[1776434489777,48.3,77521.43,0.0,0.98287,1e-05,2.85454]
[1776434490668,48.3,77516.12,0.0,0.9828,1e-05,2.86424]
[1776434491675,48.31,77517.26,0.0,0.98283,1e-05,2.8608]
[1776434492682,48.31,77516.5,0.0,0.98281,1e-05,2.86325]
[1776434493740,48.31,77486.81,0.0,0.98242,1e-05,2.9179]
[1776434495289,48.31,77459.72,0.0,0.98205,1e-05,2.96848]
[1776434495938,48.31,77442.64,0.0,0.98181,1e-05,3.00126]
[1776434497012,48.31,77442.64,0.0,0.98181,1e-05,3.00126]
[1776434497044,48.31,77436.27,0.0,0.98173,1e-05,3.01336]
[1776434497752,48.31,77430.4,0.0,0.98164,1e-05,3.02489]
[1776434499220,48.31,77430.4,0.0,0.98164,1e-05,3.02489]
[1776434499319,48.32,77428.35,0.0,0.98161,1e-05,3.02933]
[1776434499688,48.32,77428.35,0.0,0.98161,1e-05,3.02933]
[1776434499766,48.32,77421.35,0.0,0.98151,1e-05,3.04272]
[1776434500773,48.32,77419.05,0.0,0.98148,1e-05,3.04737]
[1776434501780,48.32,77422.26,0.0,0.98152,1e-05,3.04144]
[1776434503214,48.32,77422.26,0.0,0.98152,1e-05,3.04144]
[1776434503275,48.32,77415.13,0.0,0.98142,1e-05,3.05556]
[1776434503794,48.32,77408.7,0.0,0.98133,1e-05,3.06794]
[1776434504801,48.32,77395.07,0.0,0.98113,1e-05,3.09468]
[1776434505809,48.32,77391.43,0.0,0.98108,1e-05,3.10189]
[1776434506817,48.32,77387.98,0.0,0.98103,1e-05,3.10872]
[1776434507826,48.32,77378.22,0.0,0.98089,1e-05,3.12778]
[1776434509195,48.32,77378.22,0.0,0.98089,1e-05,3.12778]
[1776434509286,48.32,77357.71,0.0,0.98059,1e-05,3.1683]
[1776434509846,48.32,77345.42,0.0,0.98041,1e-05,3.19268]
[1776434510857,48.32,77350.06,0.0,0.98048,1e-05,3.18341]
[1776434511860,48.32,77354.47,0.0,0.98055,1e-05,3.17464]
[1776434512951,48.32,77354.47,0.0,0.98055,1e-05,3.17464]
[1776434512958,48.32,77355.83,0.0,0.98057,1e-05,3.17194]
[1776434513874,48.32,77346.08,0.0,0.98042,1e-05,3.19128]
[1776434514881,48.32,77343.26,0.0,0.98038,1e-05,3.19683]
[1776434515888,48.32,77353.06,0.0,0.98053,1e-05,3.17731]
[1776434516895,48.32,77348.29,0.0,0.98046,1e-05,3.18676]
[1776434518238,48.32,77356.07,0.0,0.98057,1e-05,3.1713]
[1776434518915,48.32,77360.97,0.0,0.98064,1e-05,3.1616]
[1776434519922,48.32,77365.0,0.0,0.9807,1e-05,3.15366]
[1776434520929,48.32,77370.3,0.0,0.98078,1e-05,3.14325]
[1776434522207,48.32,77362.35,0.0,0.98066,1e-05,3.15894]
[1776434523045,48.32,77359.27,0.0,0.98062,1e-05,3.16502]
[1776434524207,48.32,77359.27,0.0,0.98062,1e-05,3.16502]
[1776434524551,48.32,77359.27,0.0,0.98062,1e-05,3.16502]
[1776434524553,48.32,77343.28,0.0,0.98038,1e-05,3.19673]
[1776434525011,48.32,77363.48,0.0,0.98068,1e-05,3.15664]
[1776434526018,48.32,77376.97,0.0,0.98087,1e-05,3.13014]
[1776434527025,48.32,77378.65,0.0,0.9809,1e-05,3.1269]
[1776434528067,48.32,77375.65,0.0,0.98085,1e-05,3.13283]
[1776434529066,48.32,77371.31,0.0,0.98079,1e-05,3.1414]
[1776434530072,48.32,77377.74,0.0,0.98088,1e-05,3.12914]
[1776434531079,48.32,77381.49,0.0,0.98093,1e-05,3.12217]
[1776434532090,48.32,77389.78,0.0,0.98105,1e-05,3.106]
[1776434533097,48.33,77408.81,0.0,0.98131,1e-05,3.06992]
[1776434534104,48.33,77407.46,0.0,0.98129,1e-05,3.07299]
[1776434536122,48.33,77411.2,0.0,0.98134,1e-05,3.06672]
[1776434537126,48.33,77419.17,0.0,0.98145,1e-05,3.05187]
[1776434538135,48.34,77415.59,0.0,0.98139,1e-05,3.05925]
[1776434539141,48.34,77409.82,0.0,0.98131,1e-05,3.07086]
[1776434542163,48.36,77420.01,0.0,0.98141,1e-05,3.05686]
[1776434543170,48.38,77425.84,0.0,0.98146,1e-05,3.05059]
[1776434544178,48.4,77423.57,0.0,0.98139,1e-05,3.05996]
[1776434545184,48.41,77402.56,0.0,0.98106,1e-05,3.1054]
[1776434546191,48.42,77376.15,0.0,0.98068,1e-05,3.15744]
[1776434547198,48.42,77374.9,0.0,0.98066,1e-05,3.16022]
[1776434548205,48.42,77377.03,0.0,0.98068,1e-05,3.15635]
[1776434549212,48.42,77373.76,0.0,0.98064,1e-05,3.16311]
[1776434550219,48.42,77371.12,0.0,0.98059,1e-05,3.16862]
[1776434551226,48.42,77363.23,0.0,0.98049,1e-05,3.18244]
[1776434552200,48.42,77363.23,0.0,0.98049,1e-05,3.18244]
[1776434552233,48.42,77355.86,0.0,0.98038,1e-05,3.19734]
[1776434554189,48.42,77355.47,0.0,0.98037,1e-05,3.19837]
[1776434555254,48.42,77352.54,0.0,0.98033,1e-05,3.20468]
[1776434555694,48.42,77352.54,0.0,0.98033,1e-05,3.20468]
[1776434556200,48.42,77352.54,0.0,0.98033,1e-05,3.20468]
[1776434556261,48.43,77344.34,0.0,0.9802,1e-05,3.22126]
[1776434558592,48.43,77344.55,0.0,0.9802,1e-05,3.22104]
[1776434558335,48.43,77349.83,0.0,0.98028,1e-05,3.21071]
[1776434559308,48.43,77369.93,0.0,0.98058,1e-05,3.17084]
[1776434560315,48.43,77380.92,0.0,0.98073,1e-05,3.14971]
[1776434561322,48.43,77383.52,0.0,0.98077,1e-05,3.14493]
[1776434562178,48.43,77383.52,0.0,0.98077,1e-05,3.14493]
[1776434562329,48.43,77382.49,0.0,0.98075,1e-05,3.14729]
[1776434563478,48.43,77382.49,0.0,0.98075,1e-05,3.14729]
[1776434563518,48.43,77370.24,0.0,0.98057,1e-05,3.17173]
[1776434564343,48.43,77345.28,0.0,0.9802,1e-05,3.22159]
[1776434565350,48.43,77336.8,0.0,0.98007,1e-05,3.23877]
[1776434566357,48.43,77335.27,0.0,0.98005,1e-05,3.24202]
[1776434567996,48.44,77336.53,0.0,0.98007,1e-05,3.23965]
[1776434568372,48.44,77341.05,0.0,0.98013,1e-05,3.23076]
[1776434569379,48.44,77338.91,0.0,0.9801,1e-05,3.23524]
[1776434570690,48.44,77340.53,0.0,0.98012,1e-05,3.23217]
[1776434571393,48.44,77345.38,0.0,0.98019,1e-05,3.22265]
[1776434572405,48.44,77358.23,0.0,0.98038,1e-05,3.19726]
[1776434573412,48.44,77367.91,0.0,0.98052,1e-05,3.17832]
[1776434574604,48.44,77367.91,0.0,0.98052,1e-05,3.17832]
[1776434574468,48.44,77362.82,0.0,0.98044,1e-05,3.18868]
[1776434575451,48.44,77350.73,0.0,0.98027,1e-05,3.21271]
[1776434576458,48.44,77342.75,0.0,0.98015,1e-05,3.22915]
[1776434578366,48.44,77341.8,0.0,0.98013,1e-05,3.23092]
[1776434578472,48.44,77340.31,0.0,0.98011,1e-05,3.23378]
[1776434579281,48.44,77340.31,0.0,0.98011,1e-05,3.23378]
[1776434579478,48.44,77326.77,0.0,0.97991,1e-05,3.26086]
[1776434580486,48.44,77311.63,0.0,0.97968,2e-05,3.29132]
[1776434581492,48.44,77310.03,0.0,0.97966,2e-05,3.29434]
[1776434582503,48.44,77306.88,0.0,0.97962,2e-05,3.30051]
[1776434583009,48.44,77306.88,0.0,0.97962,2e-05,3.30051]
[1776434583511,48.44,77297.68,0.0,0.97948,2e-05,3.31903]
[1776434584517,48.44,77294.73,0.0,0.97944,2e-05,3.32478]
[1776434585220,48.44,77294.73,0.0,0.97944,2e-05,3.32478]
[1776434587539,48.43,77285.84,0.0,0.97931,2e-05,3.34212]
[1776434588546,48.43,77282.81,0.0,0.97926,2e-05,3.34802]
[1776434589556,48.43,77280.37,0.0,0.97922,2e-05,3.35303]
[1776434590566,48.43,77277.74,0.0,0.97918,2e-05,3.35843]
[1776434591572,48.43,77279.97,0.0,0.97922,2e-05,3.3538]
[1776434593589,48.43,77293.5,0.0,0.97943,2e-05,3.32594]
[1776434594596,48.43,77303.03,0.0,0.97957,2e-05,3.3065]
[1776434595602,48.43,77304.3,0.0,0.97959,2e-05,3.30397]
[1776434596610,48.43,77306.96,0.0,0.97963,2e-05,3.29861]
[1776434597616,48.43,77312.67,0.0,0.97972,2e-05,3.28708]
[1776434598624,48.43,77308.17,0.0,0.97965,2e-05,3.29632]
[1776434599654,48.43,77314.08,0.0,0.97974,2e-05,3.28439]
[1776434600655,48.43,77323.4,0.0,0.97988,1e-05,3.26564]
[1776434601662,48.43,77342.43,0.0,0.98016,1e-05,3.22752]
[1776434602669,48.43,77353.35,0.0,0.98032,1e-05,3.20593]
[1776434603676,48.44,77366.84,0.0,0.98051,1e-05,3.1794]
[1776434604868,48.44,77366.84,0.0,0.98051,1e-05,3.1794]
[1776434605434,48.44,77344.62,0.0,0.98018,1e-05,3.22387]
[1776434605807,48.44,77315.59,0.0,0.97975,2e-05,3.28231]
[1776434606707,48.44,77301.19,0.0,0.97953,2e-05,3.31192]
[1776434608563,48.44,77301.19,0.0,0.97953,2e-05,3.31192]
[1776434608565,48.44,77299.06,0.0,0.9795,2e-05,3.31638]
[1776434608721,48.44,77296.64,0.0,0.97946,2e-05,3.32133]
[1776434610722,48.44,77296.1,0.0,0.97945,2e-05,3.32247]
[1776434612590,48.44,77296.47,0.0,0.97946,2e-05,3.32175]
[1776434612666,48.44,77313.07,0.0,0.97972,2e-05,3.28594]
[1776434612768,48.44,77341.42,0.0,0.98014,1e-05,3.22881]
[1776434613775,48.44,77337.98,0.0,0.98009,1e-05,3.2359]
[1776434614781,48.44,77341.4,0.0,0.98014,1e-05,3.22924]
[1776434616493,48.44,77341.4,0.0,0.98014,1e-05,3.22924]
[1776434616549,48.44,77333.44,0.0,0.98002,1e-05,3.24556]
[1776434617450,48.44,77333.44,0.0,0.98002,1e-05,3.24556]
[1776434617542,48.44,77310.84,0.0,0.97968,2e-05,3.29131]
[1776434617804,48.44,77291.98,0.0,0.97939,2e-05,3.32979]
[1776434618811,48.44,77287.0,0.0,0.97932,2e-05,3.34003]
[1776434619818,48.44,77285.0,0.0,0.97929,2e-05,3.34414]
[1776434620825,48.44,77288.58,0.0,0.97934,2e-05,3.33678]
[1776434621832,48.44,77296.87,0.0,0.97947,2e-05,3.31981]
[1776434622830,48.44,77296.87,0.0,0.97947,2e-05,3.31981]
[1776434622839,48.44,77326.73,0.0,0.97992,1e-05,3.25922]
[1776434623846,48.44,77343.53,0.0,0.98017,1e-05,3.22563]
[1776434624853,48.44,77346.63,0.0,0.98021,1e-05,3.21964]
[1776434626187,48.44,77346.63,0.0,0.98021,1e-05,3.21964]
[1776434626206,48.44,77350.67,0.0,0.98027,1e-05,3.21179]
[1776434628222,48.45,77349.01,0.0,0.98024,1e-05,3.21532]
[1776434628315,48.45,77352.0,0.0,0.98029,1e-05,3.20979]
[1776434629888,48.45,77347.96,0.0,0.98022,1e-05,3.21808]
[1776434631902,48.45,77341.75,0.0,0.98013,1e-05,3.23089]
[1776434634222,48.45,77340.33,0.0,0.98011,1e-05,3.23392]
[1776434634314,48.45,77341.88,0.0,0.98013,1e-05,3.23118]
[1776434636192,48.45,77341.69,0.0,0.98012,1e-05,3.23156]
[1776434636294,48.45,77344.79,0.0,0.98017,1e-05,3.2251]
[1776434636941,48.45,77342.34,0.0,0.98014,1e-05,3.23]
[1776434637948,48.45,77339.62,0.0,0.9801,1e-05,3.23531]
[1776434639647,48.45,77339.62,0.0,0.9801,1e-05,3.23531]
[1776434639686,48.45,77338.85,0.0,0.98009,1e-05,3.23671]
[1776434639967,48.45,77377.67,0.0,0.98066,1e-05,3.15947]
[1776434640974,48.45,77376.43,0.0,0.98064,1e-05,3.1619]
[1776434641981,48.45,77380.68,0.0,0.9807,1e-05,3.15353]
[1776434642839,48.45,77380.68,0.0,0.9807,1e-05,3.15353]
[1776434642988,48.45,77382.04,0.0,0.98072,1e-05,3.15086]
[1776434643994,48.45,77382.04,0.0,0.98072,1e-05,3.15086]
[1776434644046,48.45,77401.9,0.0,0.981,1e-05,3.11206]
[1776434645008,48.45,77408.91,0.0,0.9811,1e-05,3.09852]
[1776434646009,48.45,77394.82,0.0,0.9809,1e-05,3.12602]
[1776434647019,48.45,77358.97,0.0,0.98038,1e-05,3.19664]
[1776434648027,48.45,77355.59,0.0,0.98033,1e-05,3.20329]
[1776434649034,48.45,77362.07,0.0,0.98043,1e-05,3.19034]
[1776434650041,48.45,77364.85,0.0,0.98047,1e-05,3.18477]
[1776434654071,48.45,77367.36,0.0,0.98051,1e-05,3.1796]
[1776434655078,48.45,77373.4,0.0,0.9806,1e-05,3.16763]
[1776434656552,48.45,77373.4,0.0,0.9806,1e-05,3.16763]
[1776434656589,48.45,77368.81,0.0,0.98053,1e-05,3.17664]
[1776434658101,48.45,77380.13,0.0,0.98069,1e-05,3.15429]
[1776434659108,48.45,77385.83,0.0,0.98078,1e-05,3.14307]
[1776434660117,48.45,77382.84,0.0,0.98073,1e-05,3.14893]
[1776434661124,48.45,77375.49,0.0,0.98063,1e-05,3.16341]
[1776434663139,48.45,77387.94,0.0,0.98081,1e-05,3.13896]
[1776434664146,48.45,77396.73,0.0,0.98093,1e-05,3.12178]
[1776434665152,48.45,77395.87,0.0,0.98092,1e-05,3.12349]
[1776434666725,48.45,77389.9,0.0,0.98083,1e-05,3.13527]
[1776434666895,48.45,77389.9,0.0,0.98083,1e-05,3.13527]
[1776434667167,48.45,77397.17,0.0,0.98094,1e-05,3.12107]
[1776434668700,48.45,77397.17,0.0,0.98094,1e-05,3.12107]
[1776434668174,48.45,77401.06,0.0,0.98099,1e-05,3.11354]
[1776434669181,48.45,77394.4,0.0,0.9809,1e-05,3.12658]
[1776434669974,48.45,77394.4,0.0,0.9809,1e-05,3.12658]
[1776434670188,48.45,77387.1,0.0,0.98079,1e-05,3.14094]
[1776434671195,48.45,77381.94,0.0,0.98073,1e-05,3.14905]
[1776434672465,48.45,77381.94,0.0,0.98073,1e-05,3.14905]
[1776434672541,48.45,77390.43,0.0,0.98085,1e-05,3.13245]
[1776434673213,48.45,77395.07,0.0,0.98092,1e-05,3.12342]
[1776434674220,48.45,77392.71,0.0,0.98088,1e-05,3.12807]
[1776434674893,48.45,77392.71,0.0,0.98088,1e-05,3.12807]
[1776434674895,48.45,77392.71,0.0,0.98088,1e-05,3.12807]
[1776434674955,48.45,77392.71,0.0,0.98088,1e-05,3.12807]
[1776434675227,48.45,77399.66,0.0,0.98098,1e-05,3.11459]
[1776434675948,48.45,77399.66,0.0,0.98098,1e-05,3.11459]
[1776434677241,48.45,77394.16,0.0,0.9809,1e-05,3.12545]
[1776434679256,48.45,77390.0,0.0,0.98084,1e-05,3.13372]
[1776434684291,48.45,77388.7,0.0,0.98082,1e-05,3.13653]
[1776434687312,48.45,77392.56,0.0,0.98088,1e-05,3.12918]
[1776434691022,48.45,77391.45,0.0,0.98086,1e-05,3.13151]
[1776434691198,48.45,77391.45,0.0,0.98086,1e-05,3.13151]
[1776434691343,48.45,77390.47,0.0,0.98084,1e-05,3.13348]
[1776434692350,48.45,77382.09,0.0,0.98072,1e-05,3.14989]
[1776434693357,48.45,77370.32,0.0,0.98055,1e-05,3.17314]
[1776434693943,48.45,77370.32,0.0,0.98055,1e-05,3.17314]
[1776434694364,48.45,77368.23,0.0,0.98052,1e-05,3.17724]
[1776434697385,48.45,77355.48,0.0,0.98034,1e-05,3.20242]
[1776434698392,48.45,77351.52,0.0,0.98028,1e-05,3.21023]
[1776434699399,48.45,77346.42,0.0,0.9802,1e-05,3.22032]
[1776434701413,48.45,77350.74,0.0,0.98027,1e-05,3.21159]
[1776434704444,48.45,77335.02,0.0,0.98004,1e-05,3.24276]
[1776434705441,48.45,77321.79,0.0,0.97984,1e-05,3.26931]
[1776434706483,48.45,77304.96,0.0,0.97959,2e-05,3.3031]
[1776434707468,48.45,77299.92,0.0,0.97951,2e-05,3.31338]
[1776434708475,48.43,77304.39,0.0,0.97962,2e-05,3.29895]
[1776434709482,48.42,77310.72,0.0,0.97973,2e-05,3.28358]
[1776434711499,48.41,77314.87,0.0,0.97983,2e-05,3.27072]
[1776434712506,48.4,77321.97,0.0,0.97994,1e-05,3.25618]
[1776434714532,48.4,77329.13,0.0,0.98005,1e-05,3.24143]
[1776434716546,48.4,77333.74,0.0,0.98012,1e-05,3.23189]
[1776434719567,48.4,77338.53,0.0,0.98019,1e-05,3.2219]
[1776434721581,48.4,77334.57,0.0,0.98013,1e-05,3.2296]
[1776434722596,48.4,77344.46,0.0,0.98028,1e-05,3.2097]
[1776434723601,48.4,77348.99,0.0,0.98035,1e-05,3.20058]
[1776434728637,48.4,77338.84,0.0,0.9802,1e-05,3.22044]
[1776434729643,48.4,77331.36,0.0,0.98009,1e-05,3.23531]
[1776434730651,48.4,77321.82,0.0,0.97995,1e-05,3.25435]
[1776434731658,48.4,77317.73,0.0,0.9799,1e-05,3.26032]
[1776434733903,48.39,77316.84,0.0,0.97989,1e-05,3.26173]
[1776434733944,48.39,77316.84,0.0,0.97989,1e-05,3.26173]
[1776434734679,48.39,77317.63,0.0,0.97991,1e-05,3.25995]
[1776434736693,48.39,77323.47,0.0,0.98,1e-05,3.24779]
[1776434737700,48.39,77329.51,0.0,0.98009,1e-05,3.23549]
[1776434738707,48.39,77334.01,0.0,0.98015,1e-05,3.22633]
[1776434740721,48.39,77342.87,0.0,0.98029,1e-05,3.20837]
[1776434741728,48.39,77344.13,0.0,0.98031,1e-05,3.20576]
[1776434743742,48.39,77334.85,0.0,0.98017,1e-05,3.22413]
[1776434744749,48.39,77310.58,0.0,0.97981,2e-05,3.27288]
[1776434745755,48.39,77302.0,0.0,0.97968,2e-05,3.29008]
[1776434746763,48.38,77303.84,0.0,0.97973,2e-05,3.28395]
[1776434749784,48.36,77310.07,0.0,0.97985,2e-05,3.26675]
[1776434751798,48.36,77303.0,0.0,0.97975,2e-05,3.28069]
[1776434755836,48.33,77298.78,0.0,0.97975,2e-05,3.28081]
[1776434756839,48.32,77284.01,0.0,0.97954,2e-05,3.30881]
[1776434757846,48.32,77282.79,0.0,0.97954,2e-05,3.3087]
[1776434758853,48.31,77274.74,0.0,0.97944,2e-05,3.3226]
[1776434760867,48.29,77262.81,0.0,0.97929,2e-05,3.34143]
[1776434762882,48.26,77255.77,0.0,0.97923,2e-05,3.34982]
[1776434763889,48.25,77257.57,0.0,0.97928,2e-05,3.34281]
[1776434768870,48.25,77257.88,0.0,0.97929,2e-05,3.34119]
[1776434768926,48.25,77269.22,0.0,0.97947,2e-05,3.31722]
[1776434769937,48.24,77280.83,0.0,0.97967,2e-05,3.29073]
[1776434770943,48.23,77303.72,0.0,0.98003,1e-05,3.24204]
[1776434772561,48.23,77303.72,0.0,0.98003,1e-05,3.24204]
[1776434772586,48.23,77318.86,0.0,0.98026,1e-05,3.21138]
[1776434774699,48.23,77319.3,0.0,0.98026,1e-05,3.2105]
[1776434774794,48.23,77319.58,0.0,0.98027,1e-05,3.20977]
[1776434778690,48.23,77317.36,0.0,0.98024,1e-05,3.21404]
[1776434779001,48.23,77300.4,0.0,0.97999,1e-05,3.24798]
[1776434780017,48.23,77291.58,0.0,0.97986,2e-05,3.26568]
[1776434781015,48.22,77296.19,0.0,0.97993,2e-05,3.25616]
[1776434783051,48.22,77286.11,0.0,0.97978,2e-05,3.27628]
[1776434784055,48.22,77284.21,0.0,0.97975,2e-05,3.27995]
[1776434786068,48.21,77276.35,0.0,0.97965,2e-05,3.29367]
[1776434788082,48.21,77263.61,0.0,0.97947,2e-05,3.31732]
[1776434789093,48.2,77259.77,0.0,0.97943,2e-05,3.3226]
[1776434790099,48.19,77272.27,0.0,0.97964,2e-05,3.29428]
[1776434791106,48.18,77262.21,0.0,0.97952,2e-05,3.31058]
[1776434792113,48.18,77251.49,0.0,0.97935,2e-05,3.3324]
[1776434793120,48.18,77244.3,0.0,0.97924,2e-05,3.34697]
[1776434796143,48.16,77242.72,0.0,0.97925,2e-05,3.34646]
[1776434798156,48.16,77247.79,0.0,0.97933,2e-05,3.33535]
[1776434801177,48.16,77253.49,0.0,0.97943,2e-05,3.32274]
[1776434802523,48.16,77257.44,0.0,0.97949,2e-05,3.31408]
[1776434803191,48.16,77264.92,0.0,0.9796,2e-05,3.29873]
[1776434804198,48.15,77271.24,0.0,0.97972,2e-05,3.28352]
[1776434807219,48.14,77273.69,0.0,0.97977,2e-05,3.27613]
[1776434808226,48.14,77281.19,0.0,0.97989,2e-05,3.26068]
[1776434810239,48.14,77285.58,0.0,0.97995,2e-05,3.25146]
[1776434812244,48.14,77284.9,0.0,0.97995,2e-05,3.2527]
[1776434812438,48.14,77284.9,0.0,0.97995,2e-05,3.2527]
[1776434812722,48.14,77284.9,0.0,0.97995,2e-05,3.2527]
[1776434812938,48.14,77284.9,0.0,0.97995,2e-05,3.2527]
[1776434812762,48.14,77285.72,0.0,0.97996,2e-05,3.25075]
[1776434814268,48.14,77281.77,0.0,0.9799,2e-05,3.25862]
[1776434817289,48.13,77273.6,0.0,0.97978,2e-05,3.27477]
[1776434818296,48.13,77260.8,0.0,0.97959,2e-05,3.30075]
[1776434819303,48.13,77253.42,0.0,0.97948,2e-05,3.31569]
[1776434820309,48.13,77246.16,0.0,0.97937,2e-05,3.3304]
[1776434822324,48.13,77231.76,0.0,0.97915,2e-05,3.35971]
[1776434824340,48.12,77239.81,0.0,0.9793,2e-05,3.33949]
[1776434825348,48.11,77250.49,0.0,0.97949,2e-05,3.31418]
[1776434826355,48.1,77261.36,0.0,0.97967,2e-05,3.28903]
[1776434827361,48.09,77268.25,0.0,0.9798,2e-05,3.27256]
[1776434828368,48.08,77266.37,0.0,0.97978,2e-05,3.27444]
[1776434829375,48.08,77272.97,0.0,0.97988,2e-05,3.26083]
[1776434830382,48.08,77282.57,0.0,0.98003,2e-05,3.24118]
[1776434832396,48.08,77276.4,0.0,0.97994,2e-05,3.25343]
[1776434834410,48.08,77265.42,0.0,0.97977,2e-05,3.27552]
[1776434835417,48.08,77250.49,0.0,0.97955,2e-05,3.30596]
[1776434837431,48.08,77248.09,0.0,0.97951,2e-05,3.3105]
[1776434839445,48.07,77234.14,0.0,0.9793,2e-05,3.33883]
[1776434840452,48.07,77229.1,0.0,0.97922,2e-05,3.34904]
[1776434841459,48.07,77231.74,0.0,0.97927,2e-05,3.34328]
[1776434844480,48.05,77241.1,0.0,0.97946,2e-05,3.31779]
[1776434846292,48.05,77240.14,0.0,0.97944,2e-05,3.3195]
[1776434846442,48.05,77240.14,0.0,0.97944,2e-05,3.3195]
[1776434846467,48.05,77240.14,0.0,0.97944,2e-05,3.3195]
[1776434846703,48.05,77240.14,0.0,0.97944,2e-05,3.3195]
[1776434846785,48.05,77242.02,0.0,0.97948,2e-05,3.31513]
[1776434850394,48.05,77242.54,0.0,0.97949,2e-05,3.31358]
[1776434850442,48.05,77242.54,0.0,0.97949,2e-05,3.31358]
[1776434850467,48.05,77242.54,0.0,0.97949,2e-05,3.31358]
[1776434850690,48.05,77242.54,0.0,0.97949,2e-05,3.31358]
[1776434850726,48.04,77243.93,0.0,0.97951,2e-05,3.31025]
[1776434853138,48.04,77243.92,0.0,0.97953,2e-05,3.30768]
[1776434853546,48.04,77242.34,0.0,0.9795,2e-05,3.31094]
[1776434854709,48.04,77242.34,0.0,0.9795,2e-05,3.31094]
[1776434854932,48.04,77235.32,0.0,0.9794,2e-05,3.32497]
[1776434855202,48.04,77235.32,0.0,0.9794,2e-05,3.32497]
[1776434857574,48.04,77244.2,0.0,0.97954,2e-05,3.30591]
[1776434860048,48.04,77246.67,0.0,0.97958,2e-05,3.30039]
[1776434860173,48.04,77246.67,0.0,0.97958,2e-05,3.30039]
[1776434860194,48.04,77246.67,0.0,0.97958,2e-05,3.30039]
[1776434860597,48.04,77244.75,0.0,0.97956,2e-05,3.30412]
[1776434861604,48.03,77261.54,0.0,0.97983,2e-05,3.26756]
[1776434862611,48.03,77272.92,0.0,0.98,2e-05,3.24426]
[1776434863385,48.03,77272.92,0.0,0.98,2e-05,3.24426]
[1776434863618,48.03,77274.98,0.0,0.98003,2e-05,3.23997]
[1776434865632,48.03,77267.27,0.0,0.97992,2e-05,3.25541]
[1776434866639,48.03,77260.5,0.0,0.97982,2e-05,3.26907]
[1776434867333,48.03,77260.5,0.0,0.97982,2e-05,3.26907]
[1776434867646,48.03,77267.77,0.0,0.97993,2e-05,3.2541]
[1776434868653,48.03,77273.57,0.0,0.98001,2e-05,3.24232]
[1776434869661,48.02,77277.42,0.0,0.98007,1e-05,3.23427]
[1776434874696,48.02,77276.43,0.0,0.98006,2e-05,3.23577]
[1776434876716,48.02,77282.83,0.0,0.98016,1e-05,3.22264]
[1776434877723,48.02,77299.45,0.0,0.98041,1e-05,3.18916]
[1776434878730,48.02,77299.4,0.0,0.98041,1e-05,3.18924]
[1776434880744,48.02,77294.42,0.0,0.98033,1e-05,3.19921]
[1776434881751,48.02,77298.81,0.0,0.9804,1e-05,3.19036]
[1776434882768,48.02,77310.11,0.0,0.98057,1e-05,3.16779]
[1776434883768,48.02,77332.53,0.0,0.98089,1e-05,3.12339]
[1776434884775,48.02,77335.3,0.0,0.98093,1e-05,3.11804]
[1776434887796,48.02,77342.97,0.0,0.98104,1e-05,3.10333]
[1776434889810,48.02,77330.84,0.0,0.98086,1e-05,3.12744]
[1776434890817,48.02,77325.14,0.0,0.98078,1e-05,3.13879]
[1776434893844,48.03,77342.52,0.0,0.98103,1e-05,3.10481]
[1776434894399,48.03,77342.52,0.0,0.98103,1e-05,3.10481]
[1776434894850,48.03,77370.5,0.0,0.98143,1e-05,3.05047]
[1776434895857,48.03,77369.59,0.0,0.98141,1e-05,3.05245]
[1776434897783,48.03,77371.65,0.0,0.98144,1e-05,3.04869]
[1776434900892,48.03,77363.34,0.0,0.98131,1e-05,3.06569]
[1776434901899,48.03,77353.74,0.0,0.98118,1e-05,3.08456]
[1776434902906,48.03,77355.36,0.0,0.9812,1e-05,3.08156]
[1776434905424,48.03,77353.21,0.0,0.98117,1e-05,3.08608]
[1776434905447,48.03,77353.21,0.0,0.98117,1e-05,3.08608]
[1776434905977,48.03,77353.21,0.0,0.98117,1e-05,3.08608]
[1776434905999,48.03,77354.77,0.0,0.98119,1e-05,3.08319]
[1776434906199,48.03,77354.77,0.0,0.98119,1e-05,3.08319]
[1776434906935,48.03,77366.14,0.0,0.98135,1e-05,3.06124]
[1776434907942,48.04,77377.3,0.0,0.9815,1e-05,3.03987]
[1776434908949,48.04,77377.2,0.0,0.9815,1e-05,3.04029]
[1776434909956,48.04,77371.66,0.0,0.98142,1e-05,3.05122]
[1776434910962,48.04,77367.71,0.0,0.98136,1e-05,3.05908]
[1776434911970,48.04,77356.5,0.0,0.98121,1e-05,3.07902]
[1776434912977,48.04,77351.95,0.0,0.98115,1e-05,3.08805]
[1776434915998,48.04,77355.8,0.0,0.9812,1e-05,3.08097]
[1776434917005,48.04,77367.17,0.0,0.98136,1e-05,3.05904]
[1776434918012,48.04,77368.29,0.0,0.98138,1e-05,3.05707]
[1776434919887,48.04,77367.72,0.0,0.98137,1e-05,3.05837]
[1776434919946,48.04,77367.72,0.0,0.98137,1e-05,3.05837]
[1776434920027,48.04,77367.82,0.0,0.98137,1e-05,3.05837]
[1776434920963,48.04,77367.82,0.0,0.98137,1e-05,3.05837]
[1776434921197,48.04,77367.43,0.0,0.98136,1e-05,3.05932]
[1776434923047,48.05,77371.89,0.0,0.98142,1e-05,3.05108]
[1776434924055,48.05,77376.31,0.0,0.98148,1e-05,3.04275]
[1776434925469,48.05,77376.38,0.0,0.98148,1e-05,3.04283]
[1776434925687,48.05,77376.38,0.0,0.98148,1e-05,3.04283]
[1776434926069,48.05,77379.54,0.0,0.98152,1e-05,3.03696]
[1776434929090,48.05,77369.08,0.0,0.98137,1e-05,3.05783]
[1776434931826,48.05,77366.4,0.0,0.98133,1e-05,3.06322]
[1776434931946,48.05,77366.4,0.0,0.98133,1e-05,3.06322]
[1776434933118,48.05,77356.39,0.0,0.98118,1e-05,3.08321]
[1776434934134,48.05,77350.63,0.0,0.9811,1e-05,3.0946]
[1776434935141,48.05,77340.16,0.0,0.98095,1e-05,3.11525]
[1776434936148,48.05,77346.59,0.0,0.98104,1e-05,3.10273]
[1776434937155,48.06,77350.38,0.0,0.9811,1e-05,3.09543]
[1776434938161,48.06,77344.02,0.0,0.981,1e-05,3.10801]
[1776434940176,48.06,77342.8,0.0,0.98098,1e-05,3.1106]
[1776434941560,48.06,77342.8,0.0,0.98098,1e-05,3.1106]
[1776434941704,48.06,77342.8,0.0,0.98098,1e-05,3.1106]
[1776434941728,48.06,77341.97,0.0,0.98097,1e-05,3.11242]
[1776434942299,48.06,77341.97,0.0,0.98097,1e-05,3.11242]
[1776434942437,48.06,77341.97,0.0,0.98097,1e-05,3.11242]
[1776434945211,48.06,77338.03,0.0,0.98091,1e-05,3.12043]
[1776434948232,48.06,77329.98,0.0,0.98079,1e-05,3.13652]
[1776434952021,48.06,77329.04,0.0,0.98078,1e-05,3.13848]
[1776434952038,48.06,77335.24,0.0,0.98087,1e-05,3.12636]
[1776434952195,48.06,77335.24,0.0,0.98087,1e-05,3.12636]
[1776434953271,48.06,77326.05,0.0,0.98073,1e-05,3.14458]
[1776434954280,48.06,77311.67,0.0,0.98052,1e-05,3.17317]
[1776434955288,48.06,77311.04,0.0,0.98051,1e-05,3.17441]
[1776434960323,48.06,77310.27,0.0,0.9805,1e-05,3.17587]
[1776434962867,48.06,77309.44,0.0,0.98049,1e-05,3.17752]
[1776434962938,48.06,77309.44,0.0,0.98049,1e-05,3.17752]
[1776434965358,48.06,77300.78,0.0,0.98036,1e-05,3.19477]
[1776434966365,48.06,77289.25,0.0,0.98019,1e-05,3.21789]
[1776434967372,48.06,77288.36,0.0,0.98018,1e-05,3.2196]
[1776434971545,48.06,77285.99,0.0,0.98015,1e-05,3.22412]
[1776434971691,48.06,77285.99,0.0,0.98015,1e-05,3.22412]
[1776434971755,48.06,77285.99,0.0,0.98015,1e-05,3.22412]
[1776434971945,48.06,77285.99,0.0,0.98015,1e-05,3.22412]
[1776434972045,48.06,77284.13,0.0,0.98013,1e-05,3.22559]
[1776434974421,48.06,77276.91,0.0,0.98003,2e-05,3.24]
[1776434975428,48.06,77283.97,0.0,0.98013,1e-05,3.22562]
[1776434976435,48.06,77292.21,0.0,0.98026,1e-05,3.20893]
[1776434978449,48.06,77286.49,0.0,0.98017,1e-05,3.22034]
[1776434979456,48.06,77281.37,0.0,0.9801,1e-05,3.2306]
[1776434980463,48.06,77274.1,0.0,0.97999,2e-05,3.24522]
[1776434981347,48.06,77274.1,0.0,0.97999,2e-05,3.24522]
[1776434981442,48.06,77274.1,0.0,0.97999,2e-05,3.24522]
[1776434981592,48.06,77274.1,0.0,0.97999,2e-05,3.24522]
[1776434981700,48.06,77274.1,0.0,0.97999,2e-05,3.24522]
[1776434981799,48.05,77273.67,0.0,0.97998,2e-05,3.24586]
[1776434985498,48.05,77268.45,0.0,0.97991,2e-05,3.25608]
[1776434986505,48.05,77251.13,0.0,0.97964,2e-05,3.29131]
[1776434987516,48.05,77226.47,0.0,0.97928,2e-05,3.34022]
[1776434988523,48.04,77221.13,0.0,0.97922,2e-05,3.34851]
[1776434989531,48.03,77213.76,0.0,0.9791,2e-05,3.36358]
[1776434991545,48.01,77220.58,0.0,0.97926,2e-05,3.34327]
[1776434992551,48.0,77216.5,0.0,0.97921,2e-05,3.34867]
[1776434995573,47.97,77212.0,0.0,0.97921,2e-05,3.34934]
[1776434997587,47.95,77207.86,0.0,0.97919,2e-05,3.35207]
[1776435002623,47.9,77202.81,0.0,0.97921,2e-05,3.34809]
[1776435003630,47.89,77193.59,0.0,0.97909,2e-05,3.36465]
[1776435005644,47.87,77198.11,0.0,0.9792,2e-05,3.34917]
[1776435006651,47.86,77188.28,0.0,0.97907,2e-05,3.3667]
[1776435009672,47.84,77184.36,0.0,0.97906,2e-05,3.36862]
[1776435013700,47.83,77188.89,0.0,0.97914,2e-05,3.35787]
[1776435016721,47.83,77181.26,0.0,0.97902,2e-05,3.37295]
[1776435018735,47.83,77188.71,0.0,0.97915,2e-05,3.3567]
[1776435020749,47.82,77179.63,0.0,0.97901,2e-05,3.37511]
[1776435021756,47.82,77172.57,0.0,0.9789,2e-05,3.38966]
[1776435022763,47.82,77167.61,0.0,0.97882,2e-05,3.39979]
[1776435023770,47.82,77175.81,0.0,0.97896,2e-05,3.38214]
[1776435024777,47.81,77187.37,0.0,0.97916,2e-05,3.35418]
[1776435025784,47.81,77187.48,0.0,0.97917,2e-05,3.35332]
[1776435028474,47.8,77187.85,0.0,0.97918,2e-05,3.35196]
[1776435028602,47.8,77187.85,0.0,0.97918,2e-05,3.35196]
[1776435028702,47.8,77187.85,0.0,0.97918,2e-05,3.35196]
[1776435028805,47.8,77185.03,0.0,0.97914,2e-05,3.35786]
[1776435029812,47.8,77179.62,0.0,0.97905,2e-05,3.36892]
[1776435032457,47.8,77183.51,0.0,0.97913,2e-05,3.3577]
[1776435032565,47.8,77183.51,0.0,0.97913,2e-05,3.3577]
[1776435032691,47.8,77183.51,0.0,0.97913,2e-05,3.3577]
[1776435032833,47.8,77182.87,0.0,0.97913,2e-05,3.35876]
[1776435034847,47.8,77176.11,0.0,0.97902,2e-05,3.37237]
[1776435035854,47.8,77170.96,0.0,0.97895,2e-05,3.38289]
[1776435038875,47.79,77176.83,0.0,0.97905,2e-05,3.36955]
[1776435040160,47.79,77176.83,0.0,0.97905,2e-05,3.36955]
[1776435040194,47.79,77176.83,0.0,0.97905,2e-05,3.36955]
[1776435040354,47.79,77180.34,0.0,0.9791,2e-05,3.36188]
[1776435040444,47.79,77180.34,0.0,0.9791,2e-05,3.36188]
[1776435040888,47.79,77179.88,0.0,0.9791,2e-05,3.36255]
[1776435045924,47.78,77177.25,0.0,0.97907,2e-05,3.36659]
[1776435048423,47.78,77180.44,0.0,0.97912,2e-05,3.35933]
[1776435048454,47.78,77180.44,0.0,0.97912,2e-05,3.35933]
[1776435050959,47.78,77186.17,0.0,0.97922,2e-05,3.34677]
[1776435052167,47.78,77186.17,0.0,0.97922,2e-05,3.34677]
[1776435052188,47.78,77186.17,0.0,0.97922,2e-05,3.34677]
[1776435052414,47.78,77189.19,0.0,0.97927,2e-05,3.33994]
[1776435052439,47.78,77189.19,0.0,0.97927,2e-05,3.33994]
[1776435052973,47.78,77189.04,0.0,0.97927,2e-05,3.34001]
[1776435055994,47.78,77193.35,0.0,0.97934,2e-05,3.33034]
[1776435057749,47.77,77194.9,0.0,0.97936,2e-05,3.32689]
[1776435057942,47.77,77194.9,0.0,0.97936,2e-05,3.32689]
[1776435062039,47.77,77183.48,0.0,0.97919,2e-05,3.34965]
[1776435063047,47.77,77180.6,0.0,0.97915,2e-05,3.35542]
[1776435064482,47.77,77180.31,0.0,0.97915,2e-05,3.35577]
[1776435065065,47.77,77185.8,0.0,0.97924,2e-05,3.34402]
[1776435068011,47.77,77185.32,0.0,0.97923,2e-05,3.34455]
[1776435068086,47.77,77181.28,0.0,0.97917,2e-05,3.35276]
[1776435069093,47.77,77187.66,0.0,0.97927,2e-05,3.33918]
[1776435070100,47.76,77192.19,0.0,0.97934,2e-05,3.32951]
[1776435072114,47.76,77196.16,0.0,0.97941,2e-05,3.32083]
[1776435077150,47.75,77207.56,0.0,0.97962,2e-05,3.29289]
[1776435078156,47.74,77226.2,0.0,0.97991,2e-05,3.25313]
[1776435079163,47.74,77218.32,0.0,0.97979,2e-05,3.26922]
[1776435080170,47.74,77208.72,0.0,0.97965,2e-05,3.28888]
[1776435081177,47.74,77209.33,0.0,0.97966,2e-05,3.28748]
[1776435084198,47.74,77192.15,0.0,0.97939,2e-05,3.32265]
[1776435085205,47.73,77182.34,0.0,0.97926,2e-05,3.34106]
[1776435086212,47.73,77182.31,0.0,0.97926,2e-05,3.34089]
[1776435090240,47.71,77196.21,0.0,0.97951,2e-05,3.30704]
[1776435091246,47.71,77195.14,0.0,0.97952,2e-05,3.30544]
[1776435092254,47.71,77184.21,0.0,0.97935,2e-05,3.328]
[1776435093261,47.7,77177.44,0.0,0.97926,2e-05,3.34007]
[1776435095276,47.7,77172.63,0.0,0.97919,2e-05,3.34967]
[1776435096282,47.69,77176.44,0.0,0.97926,2e-05,3.33926]
[1776435100673,47.68,77175.2,0.0,0.97928,2e-05,3.33743]
[1776435100849,47.66,77165.53,0.0,0.97916,2e-05,3.35334]
[1776435101346,47.66,77152.92,0.0,0.97896,2e-05,3.37965]
[1776435102327,47.66,77153.18,0.0,0.97897,2e-05,3.37881]
[1776435104058,47.66,77153.18,0.0,0.97897,2e-05,3.37881]
[1776435108369,47.65,77158.11,0.0,0.97906,2e-05,3.3667]
[1776435109376,47.65,77163.47,0.0,0.97914,2e-05,3.35516]
[1776435110383,47.65,77168.04,0.0,0.97922,2e-05,3.34533]
[1776435111390,47.65,77172.02,0.0,0.97928,2e-05,3.33677]
[1776435113404,47.64,77164.41,0.0,0.97918,2e-05,3.35039]
[1776435114411,47.64,77157.53,0.0,0.97907,2e-05,3.36461]
[1776435116425,47.62,77146.47,0.0,0.97894,2e-05,3.38271]
[1776435117432,47.62,77144.36,0.0,0.9789,2e-05,3.38688]
[1776435118438,47.62,77152.26,0.0,0.97903,2e-05,3.36989]
[1776435120453,47.61,77150.88,0.0,0.97903,2e-05,3.36993]
[1776435121460,47.6,77144.54,0.0,0.97895,2e-05,3.38067]
[1776435123474,47.6,77140.11,0.0,0.97888,2e-05,3.38947]
[1776435124481,47.6,77133.52,0.0,0.97878,2e-05,3.40315]
[1776435127502,47.59,77134.04,0.0,0.9788,2e-05,3.40106]
[1776435129516,47.58,77145.08,0.0,0.979,2e-05,3.37413]
[1776435130523,47.57,77151.14,0.0,0.97911,2e-05,3.35865]
[1776435135558,47.53,77149.48,0.0,0.97917,2e-05,3.35046]
[1776435136341,47.53,77149.48,0.0,0.97917,2e-05,3.35046]
[1776435136448,47.53,77149.48,0.0,0.97917,2e-05,3.35046]
[1776435136861,47.53,77149.48,0.0,0.97917,2e-05,3.35046]
[1776435136940,47.53,77149.48,0.0,0.97917,2e-05,3.35046]
[1776435136962,47.52,77148.83,0.0,0.9792,2e-05,3.34748]
[1776435138580,47.51,77144.05,0.0,0.97914,2e-05,3.35543]
[1776435139587,47.51,77132.96,0.0,0.97896,2e-05,3.37864]
[1776435140594,47.51,77122.21,0.0,0.97879,2e-05,3.4012]
[1776435141601,47.51,77113.05,0.0,0.97865,2e-05,3.42044]
[1776435142608,47.51,77104.17,0.0,0.97851,2e-05,3.43913]
[1776435143615,47.5,77101.21,0.0,0.97846,2e-05,3.44511]
[1776435144622,47.49,77096.88,0.0,0.97842,2e-05,3.45057]
[1776435145629,47.48,77093.18,0.0,0.97839,2e-05,3.45457]
[1776435147644,47.45,77081.9,0.0,0.97826,2e-05,3.47082]
[1776435148651,47.43,77080.83,0.0,0.97828,2e-05,3.4688]
[1776435152679,47.38,77077.5,0.0,0.97836,2e-05,3.4569]
[1776435154693,47.35,77086.26,0.0,0.97856,2e-05,3.43007]
[1776435155700,47.34,77097.77,0.0,0.97878,2e-05,3.40181]
[1776435156720,47.34,77104.73,0.0,0.97889,2e-05,3.38664]
[1776435157721,47.33,77119.0,0.0,0.97912,2e-05,3.35605]
[1776435158728,47.33,77120.68,0.0,0.97915,2e-05,3.35226]
[1776435159742,47.33,77111.07,0.0,0.979,2e-05,3.3724]
[1776435161751,47.33,77114.23,0.0,0.97905,2e-05,3.36521]
[1776435162759,47.33,77108.15,0.0,0.97896,2e-05,3.37786]
[1776435163765,47.33,77093.68,0.0,0.97873,2e-05,3.4085]
[1776435164773,47.33,77087.94,0.0,0.97863,2e-05,3.42054]
[1776435165780,47.33,77086.92,0.0,0.97862,2e-05,3.4224]
[1776435170816,47.3,77076.78,0.0,0.97851,2e-05,3.4363]
[1776435172830,47.28,77076.91,0.0,0.97857,2e-05,3.42887]
[1776435176658,47.24,77078.95,0.0,0.97868,2e-05,3.41392]
[1776435176696,47.24,77078.95,0.0,0.97868,2e-05,3.41392]
[1776435179578,47.24,77082.76,0.0,0.97875,2e-05,3.40475]
[1776435179694,47.24,77082.76,0.0,0.97875,2e-05,3.40475]
[1776435179885,47.24,77082.17,0.0,0.97874,2e-05,3.4057]
[1776435181664,47.23,77083.73,0.0,0.97877,2e-05,3.40204]
[1776435181695,47.23,77083.73,0.0,0.97877,2e-05,3.40204]
[1776435181899,47.23,77088.69,0.0,0.97885,2e-05,3.3911]
[1776435183769,47.23,77086.5,0.0,0.97882,2e-05,3.39547]
[1776435183940,47.23,77086.5,0.0,0.97882,2e-05,3.39547]
[1776435184280,47.23,77086.5,0.0,0.97882,2e-05,3.39547]
[1776435184297,47.23,77082.72,0.0,0.97876,2e-05,3.40298]
[1776435184441,47.23,77082.72,0.0,0.97876,2e-05,3.40298]
[1776435186522,47.23,77083.58,0.0,0.97878,2e-05,3.40082]
[1776435186696,47.23,77083.58,0.0,0.97878,2e-05,3.40082]
[1776435189359,47.23,77081.93,0.0,0.97876,2e-05,3.40342]
[1776435189442,47.22,77082.05,0.0,0.97876,2e-05,3.40285]
[1776435193179,47.21,77077.98,0.0,0.97873,2e-05,3.40778]
[1776435193192,47.21,77077.98,0.0,0.97873,2e-05,3.40778]
[1776435193647,47.2,77076.18,0.0,0.97872,2e-05,3.40847]
[1776435193710,47.2,77076.18,0.0,0.97872,2e-05,3.40847]
[1776435193985,47.19,77078.38,0.0,0.97878,2e-05,3.40056]
[1776435194992,47.19,77070.53,0.0,0.97865,2e-05,3.41743]
[1776435195999,47.19,77052.87,0.0,0.97837,2e-05,3.45497]
[1776435197006,47.17,77056.65,0.0,0.97846,2e-05,3.44282]
[1776435198016,47.16,77061.84,0.0,0.97857,2e-05,3.42785]
[1776435199022,47.15,77078.58,0.0,0.97887,2e-05,3.38838]
[1776435200037,47.15,77081.56,0.0,0.97892,2e-05,3.38173]
[1776435201042,47.15,77100.12,0.0,0.97922,2e-05,3.34222]
[1776435202047,47.15,77117.16,0.0,0.97949,2e-05,3.30581]
[1776435203054,47.15,77116.98,0.0,0.97949,2e-05,3.30605]
[1776435207082,47.14,77112.66,0.0,0.97942,2e-05,3.3146]
[1776435211172,47.14,77112.45,0.0,0.97942,2e-05,3.31463]
[1776435211196,47.14,77112.45,0.0,0.97942,2e-05,3.31463]
[1776435211245,47.14,77107.38,0.0,0.97936,2e-05,3.32303]
[1776435213124,47.14,77111.14,0.0,0.97942,2e-05,3.3148]
[1776435214740,47.14,77113.87,0.0,0.97946,2e-05,3.30892]
[1776435214940,47.14,77113.87,0.0,0.97946,2e-05,3.30892]
[1776435215157,47.14,77113.87,0.0,0.97946,2e-05,3.30892]
[1776435215196,47.14,77113.87,0.0,0.97946,2e-05,3.30892]
[1776435215258,47.14,77114.84,0.0,0.97948,2e-05,3.30674]
[1776435218159,47.14,77109.57,0.0,0.9794,2e-05,3.31744]
[1776435219166,47.14,77103.76,0.0,0.97931,2e-05,3.32955]
[1776435220442,47.14,77103.76,0.0,0.97931,2e-05,3.32955]
[1776435220173,47.14,77099.54,0.0,0.97924,2e-05,3.33832]
[1776435220695,47.14,77099.54,0.0,0.97924,2e-05,3.33832]
[1776435223674,47.14,77100.33,0.0,0.97926,2e-05,3.33609]
[1776435223691,47.14,77100.33,0.0,0.97926,2e-05,3.33609]
[1776435223955,47.14,77100.33,0.0,0.97926,2e-05,3.33609]
[1776435224192,47.14,77100.33,0.0,0.97926,2e-05,3.33609]
[1776435224201,47.14,77101.35,0.0,0.97927,2e-05,3.33376]
[1776435226215,47.13,77097.73,0.0,0.97922,2e-05,3.34106]
[1776435228287,47.13,77097.99,0.0,0.97923,2e-05,3.34032]
[1776435228436,47.13,77097.99,0.0,0.97923,2e-05,3.34032]
[1776435229236,47.13,77109.95,0.0,0.97942,2e-05,3.31487]
[1776435230243,47.13,77122.93,0.0,0.97962,2e-05,3.28728]
[1776435232257,47.13,77119.09,0.0,0.97958,2e-05,3.29349]
[1776435233018,47.13,77119.09,0.0,0.97958,2e-05,3.29349]
[1776435234122,47.12,77117.87,0.0,0.97956,2e-05,3.29594]
[1776435234271,47.12,77117.52,0.0,0.97955,2e-05,3.29656]
[1776435234759,47.12,77117.52,0.0,0.97955,2e-05,3.29656]
[1776435236294,47.12,77101.68,0.0,0.9793,2e-05,3.3297]
[1776435237299,47.12,77083.04,0.0,0.97901,2e-05,3.36911]
[1776435238306,47.12,77077.01,0.0,0.97891,2e-05,3.38175]
[1776435240321,47.12,77081.3,0.0,0.97899,2e-05,3.37204]
[1776435242335,47.12,77089.58,0.0,0.97912,2e-05,3.35415]
[1776435243342,47.12,77096.43,0.0,0.97923,2e-05,3.33916]
[1776435244350,47.12,77104.86,0.0,0.97937,2e-05,3.32133]
[1776435245357,47.11,77108.15,0.0,0.97943,2e-05,3.31233]
[1776435248380,47.11,77113.17,0.0,0.97952,2e-05,3.30134]
[1776435249387,47.11,77117.84,0.0,0.97959,2e-05,3.29141]
[1776435253415,47.11,77124.37,0.0,0.9797,2e-05,3.27732]
[1776435254096,47.11,77124.37,0.0,0.9797,2e-05,3.27732]
[1776435254194,47.11,77124.37,0.0,0.9797,2e-05,3.27732]
[1776435256437,47.11,77130.94,0.0,0.9798,2e-05,3.26338]
[1776435257444,47.11,77134.78,0.0,0.97986,2e-05,3.25533]
[1776435258451,47.11,77144.23,0.0,0.98001,2e-05,3.23568]
[1776435259458,47.11,77144.32,0.0,0.98001,2e-05,3.23548]
[1776435260494,47.11,77142.81,0.0,0.97998,2e-05,3.23859]
[1776435260698,47.11,77142.81,0.0,0.97998,2e-05,3.23859]
[1776435262634,47.11,77144.84,0.0,0.98002,2e-05,3.23436]
[1776435262690,47.11,77144.84,0.0,0.98002,2e-05,3.23436]
[1776435263487,47.11,77141.86,0.0,0.97997,2e-05,3.24051]
[1776435265256,47.11,77141.86,0.0,0.97997,2e-05,3.24051]
[1776435265438,47.11,77141.86,0.0,0.97997,2e-05,3.24051]
[1776435266380,47.11,77142.36,0.0,0.97998,2e-05,3.23945]
[1776435266649,47.11,77105.12,0.0,0.9794,2e-05,3.31726]
[1776435267516,47.11,77095.71,0.0,0.97925,2e-05,3.33699]
[1776435268523,47.1,77098.47,0.0,0.97929,2e-05,3.33096]
[1776435269556,47.1,77098.47,0.0,0.97929,2e-05,3.33096]
[1776435274565,47.1,77106.58,0.0,0.97944,2e-05,3.31072]
[1776435275572,47.1,77102.92,0.0,0.97939,2e-05,3.31829]
[1776435276579,47.1,77097.47,0.0,0.9793,2e-05,3.32965]
[1776435278274,47.1,77097.47,0.0,0.9793,2e-05,3.32965]
[1776435278440,47.1,77097.47,0.0,0.9793,2e-05,3.32965]
[1776435278376,47.1,77092.84,0.0,0.97923,2e-05,3.33908]
[1776435279603,47.1,77097.07,0.0,0.9793,2e-05,3.32992]
[1776435281076,47.1,77097.07,0.0,0.9793,2e-05,3.32992]
[1776435281201,47.1,77097.07,0.0,0.9793,2e-05,3.32992]
[1776435281299,47.1,77099.14,0.0,0.97933,2e-05,3.32518]
[1776435282989,47.1,77100.77,0.0,0.97936,2e-05,3.32174]
[1776435283202,47.1,77100.77,0.0,0.97936,2e-05,3.32174]
[1776435283269,47.1,77097.02,0.0,0.9793,2e-05,3.32931]
[1776435284638,47.09,77101.37,0.0,0.97937,2e-05,3.31993]
[1776435286416,47.09,77101.37,0.0,0.97937,2e-05,3.31993]
[1776435286441,47.09,77101.37,0.0,0.97937,2e-05,3.31993]
[1776435286490,47.09,77105.98,0.0,0.97945,2e-05,3.30988]
[1776435288061,47.09,77108.39,0.0,0.97949,2e-05,3.30481]
[1776435288202,47.09,77108.39,0.0,0.97949,2e-05,3.30481]
[1776435288228,47.09,77112.08,0.0,0.97955,2e-05,3.29679]
[1776435288671,47.09,77119.32,0.0,0.97966,2e-05,3.28162]
[1776435290106,47.09,77119.32,0.0,0.97966,2e-05,3.28162]
[1776435290194,47.09,77119.32,0.0,0.97966,2e-05,3.28162]
[1776435290208,47.09,77121.97,0.0,0.9797,2e-05,3.2759]
[1776435290685,47.09,77125.87,0.0,0.97976,2e-05,3.26776]
[1776435294713,47.09,77129.74,0.0,0.97982,2e-05,3.25944]
[1776435296265,47.09,77129.74,0.0,0.97982,2e-05,3.25944]
[1776435296436,47.09,77129.74,0.0,0.97982,2e-05,3.25944]
[1776435297465,47.09,77129.09,0.0,0.97982,2e-05,3.26069]
[1776435297511,47.09,77128.53,0.0,0.97981,2e-05,3.2618]
[1776435297696,47.09,77128.53,0.0,0.97981,2e-05,3.2618]
[1776435301504,47.09,77125.48,0.0,0.97976,2e-05,3.26804]
[1776435300755,47.09,77129.08,0.0,0.97982,2e-05,3.26047]
[1776435301700,47.09,77129.08,0.0,0.97982,2e-05,3.26047]
[1776435306800,47.09,77131.98,0.0,0.97986,2e-05,3.25416]
[1776435309822,47.09,77125.55,0.0,0.97977,2e-05,3.26741]
[1776435310829,47.09,77133.96,0.0,0.9799,2e-05,3.24984]
[1776435311630,47.09,77133.96,0.0,0.9799,2e-05,3.24984]
[1776435311690,47.09,77133.96,0.0,0.9799,2e-05,3.24984]
[1776435311836,47.09,77137.45,0.0,0.97995,2e-05,3.24256]
[1776435313731,47.09,77139.09,0.0,0.97998,2e-05,3.23891]
[1776435313947,47.09,77139.09,0.0,0.97998,2e-05,3.23891]
[1776435314003,47.09,77140.34,0.0,0.98,2e-05,3.23614]
[1776435316570,47.09,77140.72,0.0,0.98,2e-05,3.23521]
[1776435316695,47.09,77140.72,0.0,0.98,2e-05,3.23521]
[1776435319298,47.09,77143.97,0.0,0.98005,2e-05,3.22843]
[1776435319892,47.09,77151.27,0.0,0.98017,2e-05,3.21337]
[1776435321564,47.09,77152.01,0.0,0.98018,2e-05,3.21187]
[1776435321708,47.09,77152.01,0.0,0.98018,2e-05,3.21187]
[1776435321905,47.09,77154.95,0.0,0.98022,2e-05,3.20584]
[1776435324929,47.09,77166.39,0.0,0.9804,2e-05,3.18248]
[1776435325939,47.09,77175.5,0.0,0.98053,2e-05,3.16394]
[1776435326944,47.09,77180.18,0.0,0.9806,1e-05,3.15449]
[1776435327950,47.09,77190.92,0.0,0.98076,1e-05,3.13285]
[1776435328959,47.09,77204.37,0.0,0.98096,1e-05,3.10589]
[1776435329966,47.09,77226.68,0.0,0.98129,1e-05,3.06155]
[1776435330972,47.09,77231.63,0.0,0.98136,1e-05,3.05194]
[1776435331980,47.09,77219.98,0.0,0.9812,1e-05,3.07328]
[1776435332987,47.09,77209.47,0.0,0.98104,1e-05,3.09452]
[1776435333995,47.09,77204.26,0.0,0.98096,1e-05,3.1052]
[1776435335007,47.09,77203.77,0.0,0.98095,1e-05,3.10639]
[1776435337017,47.09,77197.32,0.0,0.98086,1e-05,3.11972]
[1776435338025,47.09,77202.45,0.0,0.98093,1e-05,3.1096]
[1776435339032,47.1,77206.63,0.0,0.98099,1e-05,3.10139]
[1776435340039,47.1,77210.28,0.0,0.98104,1e-05,3.09427]
[1776435343061,47.1,77213.22,0.0,0.98108,1e-05,3.08902]
[1776435344069,47.1,77220.97,0.0,0.98119,1e-05,3.07378]
[1776435345076,47.1,77226.91,0.0,0.98128,1e-05,3.0622]
[1776435346083,47.1,77223.57,0.0,0.98123,1e-05,3.06907]
[1776435347090,47.1,77219.24,0.0,0.98116,1e-05,3.07794]
[1776435348138,47.1,77219.24,0.0,0.98116,1e-05,3.07794]
[1776435348187,47.1,77219.24,0.0,0.98116,1e-05,3.07794]
[1776435349103,47.1,77215.53,0.0,0.9811,1e-05,3.08606]
[1776435350569,47.1,77215.53,0.0,0.9811,1e-05,3.08606]
[1776435350694,47.1,77213.93,0.0,0.98108,1e-05,3.08925]
[1776435351119,47.1,77228.63,0.0,0.98129,1e-05,3.06024]
[1776435352126,47.11,77240.32,0.0,0.98146,1e-05,3.03735]
[1776435353133,47.11,77243.63,0.0,0.9815,1e-05,3.0314]
[1776435356548,47.11,77242.78,0.0,0.98149,1e-05,3.03369]
[1776435356155,47.11,77238.22,0.0,0.98142,1e-05,3.04297]
[1776435356696,47.11,77238.22,0.0,0.98142,1e-05,3.04297]
[1776435358855,47.11,77238.78,0.0,0.98142,1e-05,3.04243]
[1776435358944,47.11,77238.78,0.0,0.98142,1e-05,3.04243]
[1776435359176,47.11,77235.82,0.0,0.98138,1e-05,3.04856]
[1776435360183,47.11,77242.84,0.0,0.98148,1e-05,3.03499]
[1776435360803,47.11,77242.84,0.0,0.98148,1e-05,3.03499]
[1776435360945,47.11,77242.84,0.0,0.98148,1e-05,3.03499]
[1776435361190,47.12,77244.83,0.0,0.98151,1e-05,3.03136]
[1776435364211,47.12,77248.87,0.0,0.98156,1e-05,3.02433]
[1776435369246,47.12,77245.89,0.0,0.9815,1e-05,3.0317]
[1776435371265,47.13,77231.6,0.0,0.98129,1e-05,3.06047]
[1776435372272,47.13,77227.31,0.0,0.98123,1e-05,3.06922]
[1776435374286,47.13,77232.06,0.0,0.98129,1e-05,3.06025]
[1776435375293,47.13,77213.15,0.0,0.98102,1e-05,3.09788]
[1776435376301,47.13,77203.56,0.0,0.98087,1e-05,3.11752]
[1776435377308,47.13,77202.99,0.0,0.98086,1e-05,3.11881]
[1776435378315,47.13,77210.01,0.0,0.98097,1e-05,3.10487]
[1776435379322,47.13,77218.13,0.0,0.98108,1e-05,3.08881]
[1776435380329,47.13,77223.51,0.0,0.98116,1e-05,3.07829]
[1776435381691,47.13,77226.44,0.0,0.9812,1e-05,3.07267]
[1776435382343,47.13,77231.21,0.0,0.98127,1e-05,3.06343]
[1776435384357,47.14,77238.95,0.0,0.98138,1e-05,3.0486]
[1776435385270,47.14,77238.95,0.0,0.98138,1e-05,3.0486]
[1776435385432,47.14,77238.95,0.0,0.98138,1e-05,3.0486]
[1776435385503,47.14,77236.91,0.0,0.98135,1e-05,3.0529]
[1776435386371,47.14,77229.15,0.0,0.98123,1e-05,3.06852]
[1776435387378,47.14,77225.02,0.0,0.98117,1e-05,3.07696]
[1776435388385,47.14,77221.12,0.0,0.98111,1e-05,3.08494]
[1776435390399,47.14,77225.81,0.0,0.98118,1e-05,3.07602]
[1776435390707,47.14,77225.81,0.0,0.98118,1e-05,3.07602]
[1776435391405,47.14,77230.5,0.0,0.98126,1e-05,3.0649]
[1776435391773,47.14,77230.5,0.0,0.98126,1e-05,3.0649]
[1776435391937,47.14,77230.5,0.0,0.98126,1e-05,3.0649]
[1776435392413,47.14,77235.64,0.0,0.98133,1e-05,3.05497]
[1776435394427,47.15,77247.57,0.0,0.9815,1e-05,3.03198]
[1776435395434,47.15,77245.25,0.0,0.98146,1e-05,3.03685]
[1776435398456,47.15,77248.82,0.0,0.98151,1e-05,3.03071]
[1776435400221,47.15,77248.81,0.0,0.98151,1e-05,3.03103]
[1776435400470,47.15,77241.77,0.0,0.9814,1e-05,3.04519]
[1776435403598,47.15,77242.0,0.0,0.9814,1e-05,3.04528]
[1776435406512,47.16,77247.8,0.0,0.98148,1e-05,3.03496]
[1776435408526,47.16,77254.83,0.0,0.98157,1e-05,3.02175]
[1776435409701,47.16,77256.44,0.0,0.98159,1e-05,3.0189]
[1776435413567,47.17,77246.47,0.0,0.98144,1e-05,3.03972]
[1776435414574,47.17,77245.92,0.0,0.98143,1e-05,3.04108]
[1776435415245,47.17,77245.92,0.0,0.98143,1e-05,3.04108]
[1776435415581,47.17,77246.42,0.0,0.98144,1e-05,3.04037]
[1776435416638,47.17,77246.42,0.0,0.98144,1e-05,3.04037]
[1776435419609,47.17,77255.5,0.0,0.98156,1e-05,3.02362]
[1776435421641,47.18,77254.77,0.0,0.98153,1e-05,3.02841]
[1776435423647,47.19,77250.93,0.0,0.98147,1e-05,3.03653]
[1776435423775,47.19,77250.93,0.0,0.98147,1e-05,3.03653]
[1776435423941,47.19,77250.93,0.0,0.98147,1e-05,3.03653]
[1776435426670,47.19,77258.56,0.0,0.98157,1e-05,3.02238]
[1776435428158,47.19,77258.56,0.0,0.98157,1e-05,3.02238]
[1776435428196,47.19,77258.56,0.0,0.98157,1e-05,3.02238]
[1776435428204,47.19,77262.14,0.0,0.98162,1e-05,3.01567]
[1776435430979,47.19,77259.33,0.0,0.98158,1e-05,3.02178]
[1776435431193,47.19,77259.33,0.0,0.98158,1e-05,3.02178]
[1776435431989,47.19,77259.33,0.0,0.98158,1e-05,3.02178]
[1776435432799,47.19,77251.71,0.0,0.98146,1e-05,3.03732]
[1776435435604,47.2,77253.2,0.0,0.98148,1e-05,3.03468]
[1776435435745,47.2,77257.6,0.0,0.98154,1e-05,3.02685]
[1776435440780,47.2,77253.16,0.0,0.98146,1e-05,3.03697]
[1776435442192,47.2,77253.16,0.0,0.98146,1e-05,3.03697]
[1776435442436,47.2,77253.16,0.0,0.98146,1e-05,3.03697]
[1776435443803,47.21,77235.98,0.0,0.98121,1e-05,3.07168]
[1776435444810,47.21,77220.46,0.0,0.98098,1e-05,3.10278]
[1776435445817,47.21,77214.2,0.0,0.98089,1e-05,3.11546]
[1776435448844,47.21,77206.48,0.0,0.98077,1e-05,3.13124]
[1776435449847,47.21,77190.56,0.0,0.98053,1e-05,3.16366]
[1776435450854,47.21,77192.12,0.0,0.98056,1e-05,3.16054]
[1776435452868,47.21,77196.28,0.0,0.98063,1e-05,3.15016]
[1776435453875,47.21,77212.89,0.0,0.98088,1e-05,3.11678]
[1776435454882,47.21,77214.23,0.0,0.98089,1e-05,3.11423]
[1776435459922,47.22,77221.0,0.0,0.98097,1e-05,3.10359]
[1776435461899,47.22,77222.69,0.0,0.981,1e-05,3.10037]
[1776435461935,47.22,77222.69,0.0,0.981,1e-05,3.10037]
[1776435462000,47.22,77224.3,0.0,0.98102,1e-05,3.09731]
[1776435462943,47.22,77228.97,0.0,0.98109,1e-05,3.08817]
[1776435463950,47.22,77234.12,0.0,0.98116,1e-05,3.07811]
[1776435466973,47.23,77245.93,0.0,0.98133,1e-05,3.05533]
[1776435467977,47.23,77251.07,0.0,0.9814,1e-05,3.04544]
[1776435468985,47.23,77244.15,0.0,0.9813,1e-05,3.05935]
[1776435470999,47.23,77239.87,0.0,0.98123,1e-05,3.06827]
[1776435472008,47.23,77233.94,0.0,0.98115,1e-05,3.08025]
[1776435473660,47.23,77230.21,0.0,0.98109,1e-05,3.08786]
[1776435475028,47.23,77221.31,0.0,0.98096,1e-05,3.106]
[1776435476358,47.23,77221.31,0.0,0.98096,1e-05,3.106]
[1776435476413,47.23,77202.4,0.0,0.98068,1e-05,3.14414]
[1776435477048,47.23,77207.98,0.0,0.98076,1e-05,3.13298]
[1776435478055,47.23,77215.66,0.0,0.98087,1e-05,3.11766]
[1776435479062,47.23,77224.63,0.0,0.981,1e-05,3.09985]
[1776435480000,47.23,77224.63,0.0,0.981,1e-05,3.09985]
[1776435480069,47.23,77230.56,0.0,0.98109,1e-05,3.0882]
[1776435482083,47.24,77225.31,0.0,0.98101,1e-05,3.09902]
[1776435487117,47.24,77226.4,0.0,0.98102,1e-05,3.09769]
[1776435489631,47.24,77226.09,0.0,0.98101,1e-05,3.09847]
[1776435489693,47.24,77226.09,0.0,0.98101,1e-05,3.09847]
[1776435489644,47.24,77219.78,0.0,0.98092,1e-05,3.11125]
[1776435490139,47.24,77217.01,0.0,0.98088,1e-05,3.11694]
[1776435492154,47.24,77232.47,0.0,0.9811,1e-05,3.08634]
[1776435493160,47.24,77236.92,0.0,0.98116,1e-05,3.07768]
[1776435496182,47.24,77241.8,0.0,0.98123,1e-05,3.06863]
[1776435498196,47.25,77237.97,0.0,0.98117,1e-05,3.07665]
[1776435500338,47.25,77235.35,0.0,0.98113,1e-05,3.08206]
[1776435500439,47.25,77235.35,0.0,0.98113,1e-05,3.08206]
[1776435502231,47.25,77251.96,0.0,0.98137,1e-05,3.04982]
[1776435503238,47.25,77262.17,0.0,0.98151,1e-05,3.03001]
[1776435504245,47.25,77267.29,0.0,0.98159,1e-05,3.02027]
[1776435506370,47.26,77267.75,0.0,0.98157,1e-05,3.02237]
[1776435506445,47.26,77267.75,0.0,0.98157,1e-05,3.02237]
[1776435506464,47.26,77267.68,0.0,0.98157,1e-05,3.02281]
[1776435508278,47.27,77271.87,0.0,0.98162,1e-05,3.01521]
[1776435508949,47.27,77271.87,0.0,0.98162,1e-05,3.01521]
[1776435509288,47.27,77308.71,0.0,0.98214,1e-05,2.94427]
[1776435510303,47.27,77324.61,0.0,0.98235,1e-05,2.91467]
[1776435511310,47.27,77331.26,0.0,0.98245,1e-05,2.90056]
[1776435512558,47.27,77331.26,0.0,0.98245,1e-05,2.90056]
[1776435512624,47.27,77326.57,0.0,0.98239,1e-05,2.90994]
[1776435513405,47.27,77326.57,0.0,0.98239,1e-05,2.90994]
[1776435513494,47.27,77308.01,0.0,0.98213,1e-05,2.94583]
[1776435514330,47.28,77292.07,0.0,0.9819,1e-05,2.97692]
[1776435515338,47.28,77291.9,0.0,0.98189,1e-05,2.97762]
[1776435516760,47.28,77291.9,0.0,0.98189,1e-05,2.97762]
[1776435516345,47.28,77287.55,0.0,0.98183,1e-05,2.9864]
[1776435517352,47.28,77284.77,0.0,0.98179,1e-05,2.99214]
[1776435518361,47.28,77270.41,0.0,0.98158,1e-05,3.02044]
[1776435519368,47.28,77266.43,0.0,0.98152,1e-05,3.02851]
[1776435524403,47.29,77264.46,0.0,0.98149,1e-05,3.03376]
[1776435527120,47.29,77267.18,0.0,0.98152,1e-05,3.02895]
[1776435527202,47.29,77267.18,0.0,0.98152,1e-05,3.02895]
[1776435527778,47.29,77267.83,0.0,0.98153,1e-05,3.02821]
[1776435530811,47.29,77269.51,0.0,0.98155,1e-05,3.02548]
[1776435530940,47.29,77269.51,0.0,0.98155,1e-05,3.02548]
[1776435532464,47.3,77257.43,0.0,0.98137,1e-05,3.04972]
[1776435533016,47.3,77257.43,0.0,0.98137,1e-05,3.04972]
[1776435533191,47.3,77257.43,0.0,0.98137,1e-05,3.04972]
[1776435533470,47.3,77260.08,0.0,0.98141,1e-05,3.04473]
[1776435534478,47.3,77254.0,0.0,0.98132,1e-05,3.05694]
[1776435535485,47.3,77264.3,0.0,0.98146,1e-05,3.0369]
[1776435536492,47.3,77266.13,0.0,0.98149,1e-05,3.03356]
[1776435540113,47.3,77263.52,0.0,0.98144,1e-05,3.03943]
[1776435540199,47.3,77263.52,0.0,0.98144,1e-05,3.03943]
[1776435540520,47.3,77266.86,0.0,0.98149,1e-05,3.03312]
[1776435543370,47.3,77268.04,0.0,0.9815,1e-05,3.03133]
[1776435543438,47.3,77268.04,0.0,0.9815,1e-05,3.03133]
[1776435543541,47.31,77265.82,0.0,0.98147,1e-05,3.03593]
[1776435544576,47.31,77265.82,0.0,0.98147,1e-05,3.03593]
[1776435544691,47.31,77265.82,0.0,0.98147,1e-05,3.03593]
[1776435545555,47.31,77254.63,0.0,0.98131,1e-05,3.05842]
[1776435546562,47.31,77244.79,0.0,0.98116,1e-05,3.07808]
[1776435547569,47.31,77242.26,0.0,0.98112,1e-05,3.08327]
[1776435547951,47.31,77242.26,0.0,0.98112,1e-05,3.08327]
[1776435548188,47.31,77242.26,0.0,0.98112,1e-05,3.08327]
[1776435548576,47.31,77242.36,0.0,0.98112,1e-05,3.08324]
[1776435550590,47.31,77224.51,0.0,0.98086,1e-05,3.11916]
[1776435551597,47.31,77216.05,0.0,0.98073,1e-05,3.13629]
[1776435552604,47.31,77216.55,0.0,0.98074,1e-05,3.13539]
[1776435553611,47.31,77220.29,0.0,0.98079,1e-05,3.12796]
[1776435556632,47.31,77223.72,0.0,0.98084,1e-05,3.12135]
[1776435558647,47.31,77214.88,0.0,0.98071,1e-05,3.1393]
[1776435559685,47.31,77196.75,0.0,0.98044,2e-05,3.17605]
[1776435560093,47.31,77196.75,0.0,0.98044,2e-05,3.17605]
[1776435560666,47.31,77191.08,0.0,0.98035,2e-05,3.18765]
[1776435561673,47.31,77196.09,0.0,0.98043,2e-05,3.17748]
[1776435562680,47.31,77200.01,0.0,0.98049,1e-05,3.16951]
[1776435563613,47.31,77200.01,0.0,0.98049,1e-05,3.16951]
[1776435563687,47.31,77203.29,0.0,0.98054,1e-05,3.16288]
[1776435565705,47.31,77214.19,0.0,0.9807,1e-05,3.14094]
[1776435566712,47.31,77227.35,0.0,0.98089,1e-05,3.11458]
[1776435567719,47.31,77239.82,0.0,0.98108,1e-05,3.0898]
[1776435568726,47.31,77237.26,0.0,0.98104,1e-05,3.09501]
[1776435569733,47.32,77236.58,0.0,0.98103,1e-05,3.09654]
[1776435570740,47.32,77239.94,0.0,0.98107,1e-05,3.09001]
[1776435571747,47.32,77235.57,0.0,0.98102,1e-05,3.09681]
[1776435572754,47.32,77230.41,0.0,0.98094,1e-05,3.10727]
[1776435574768,47.32,77225.46,0.0,0.98087,1e-05,3.1176]
[1776435576050,47.32,77226.42,0.0,0.98088,1e-05,3.1158]
[1776435576200,47.32,77226.42,0.0,0.98088,1e-05,3.1158]
[1776435576782,47.32,77223.78,0.0,0.98084,1e-05,3.12122]
[1776435577789,47.32,77238.68,0.0,0.98106,1e-05,3.09148]
[1776435578796,47.32,77242.2,0.0,0.98111,1e-05,3.08478]
[1776435579803,47.32,77248.84,0.0,0.98121,1e-05,3.07163]
[1776435580810,47.32,77252.39,0.0,0.98125,1e-05,3.065]
[1776435585845,47.33,77253.85,0.0,0.98127,1e-05,3.06321]
[1776435587859,47.33,77256.85,0.0,0.98131,1e-05,3.05774]
[1776435588023,47.33,77256.85,0.0,0.98131,1e-05,3.05774]
[1776435588194,47.33,77256.85,0.0,0.98131,1e-05,3.05774]
[1776435589880,47.33,77261.98,0.0,0.98138,1e-05,3.04809]
[1776435590882,47.33,77275.79,0.0,0.98158,1e-05,3.02128]
[1776435591896,47.33,77284.22,0.0,0.98169,1e-05,3.00514]
[1776435592901,47.33,77283.44,0.0,0.98168,1e-05,3.00697]
[1776435594915,47.33,77287.84,0.0,0.98174,1e-05,2.99905]
[1776435595925,47.34,77290.45,0.0,0.98177,1e-05,2.99431]
[1776435596929,47.34,77310.99,0.0,0.98206,1e-05,2.95503]
[1776435597936,47.34,77312.12,0.0,0.98207,1e-05,2.95327]
[1776435598943,47.34,77320.28,0.0,0.98218,1e-05,2.93805]
[1776435599950,47.34,77325.17,0.0,0.98225,1e-05,2.92916]
[1776435604985,47.35,77330.57,0.0,0.9823,1e-05,2.92111]
[1776435605992,47.35,77325.84,0.0,0.98224,1e-05,2.93057]
[1776435608012,47.36,77329.92,0.0,0.98229,1e-05,2.9237]
[1776435609015,47.36,77334.41,0.0,0.98234,1e-05,2.91563]
[1776435610022,47.36,77329.62,0.0,0.98227,1e-05,2.9252]
[1776435613220,47.36,77330.53,0.0,0.98228,1e-05,2.92437]
[1776435613436,47.36,77330.53,0.0,0.98228,1e-05,2.92437]
[1776435613438,47.36,77327.96,0.0,0.98224,1e-05,2.92971]
[1776435617572,47.37,77328.49,0.0,0.98224,1e-05,2.93001]
[1776435617693,47.37,77328.49,0.0,0.98224,1e-05,2.93001]
[1776435617785,47.37,77323.84,0.0,0.98217,1e-05,2.93932]
[1776435620100,47.37,77321.48,0.0,0.98213,1e-05,2.94468]
[1776435620201,47.37,77321.48,0.0,0.98213,1e-05,2.94468]
[1776435620325,47.37,77323.27,0.0,0.98216,1e-05,2.94126]
[1776435622186,47.38,77321.16,0.0,0.98213,1e-05,2.94571]
[1776435622322,47.38,77286.92,0.0,0.98164,1e-05,3.01219]
[1776435623252,47.38,77263.02,0.0,0.9813,1e-05,3.0594]
[1776435624121,47.38,77254.49,0.0,0.98117,1e-05,3.07678]
[1776435625329,47.38,77254.49,0.0,0.98117,1e-05,3.07678]
[1776435625421,47.38,77280.64,0.0,0.98155,1e-05,3.02558]
[1776435626135,47.38,77304.55,0.0,0.98188,1e-05,2.97946]
[1776435627143,47.38,77310.84,0.0,0.98197,1e-05,2.96771]
[1776435628149,47.38,77303.05,0.0,0.98186,1e-05,2.9831]
[1776435629156,47.39,77299.09,0.0,0.9818,1e-05,2.99111]
[1776435630179,47.39,77294.53,0.0,0.98173,1e-05,3.00028]
[1776435631185,47.39,77291.56,0.0,0.9817,1e-05,3.00436]
[1776435632192,47.39,77285.58,0.0,0.98161,1e-05,3.0163]
[1776435634206,47.39,77303.94,0.0,0.98187,1e-05,2.9813]
[1776435635213,47.39,77306.55,0.0,0.9819,1e-05,2.97662]
[1776435636220,47.39,77300.53,0.0,0.98181,1e-05,2.98861]
[1776435637037,47.39,77300.53,0.0,0.98181,1e-05,2.98861]
[1776435637227,47.4,77293.27,0.0,0.98171,1e-05,3.00301]
[1776435638234,47.4,77290.45,0.0,0.98167,1e-05,3.0088]
[1776435639241,47.4,77295.35,0.0,0.98173,1e-05,2.9996]
[1776435640680,47.4,77295.35,0.0,0.98173,1e-05,2.9996]
[1776435640749,47.4,77305.65,0.0,0.98187,1e-05,2.98032]
[1776435641255,47.4,77310.65,0.0,0.98194,1e-05,2.97068]
[1776435642263,47.4,77311.88,0.0,0.98196,1e-05,2.96867]
[1776435643269,47.4,77314.33,0.0,0.98199,1e-05,2.96433]
[1776435645302,47.41,77304.84,0.0,0.98185,1e-05,2.98335]
[1776435646309,47.41,77296.99,0.0,0.98174,1e-05,2.99892]
[1776435647318,47.41,77299.64,0.0,0.98177,1e-05,2.99413]
[1776435648862,47.41,77299.64,0.0,0.98177,1e-05,2.99413]
[1776435648941,47.41,77304.56,0.0,0.98184,1e-05,2.98526]
[1776435649335,47.41,77309.44,0.0,0.98191,1e-05,2.97585]
[1776435650344,47.41,77313.96,0.0,0.98197,1e-05,2.96749]
[1776435651351,47.41,77316.87,0.0,0.98201,1e-05,2.96226]
[1776435652371,47.41,77320.35,0.0,0.98205,1e-05,2.95596]
[1776435653378,47.42,77325.79,0.0,0.98212,1e-05,2.94593]
[1776435654385,47.42,77338.81,0.0,0.9823,1e-05,2.92153]
[1776435655392,47.42,77345.68,0.0,0.98239,1e-05,2.90891]
[1776435656399,47.42,77352.43,0.0,0.98248,1e-05,2.89661]
[1776435658413,47.42,77353.06,0.0,0.98248,1e-05,2.89639]
[1776435659420,47.43,77346.77,0.0,0.98239,1e-05,2.90876]
[1776435660427,47.43,77341.78,0.0,0.98232,1e-05,2.9187]
[1776435661434,47.43,77339.05,0.0,0.98228,1e-05,2.92435]
[1776435664710,47.43,77339.92,0.0,0.98229,1e-05,2.9236]
[1776435664936,47.43,77339.92,0.0,0.98229,1e-05,2.9236]
[1776435664806,47.44,77340.56,0.0,0.98229,1e-05,2.92327]
[1776435665462,47.44,77338.16,0.0,0.98226,1e-05,2.92782]
[1776435666469,47.44,77320.47,0.0,0.98201,1e-05,2.96205]
[1776435667477,47.44,77315.41,0.0,0.98193,1e-05,2.9722]
[1776435668503,47.44,77303.53,0.0,0.98176,1e-05,2.9955]
[1776435669509,47.44,77309.6,0.0,0.98185,1e-05,2.98413]
[1776435670516,47.44,77312.62,0.0,0.98189,1e-05,2.97862]
[1776435671746,47.45,77311.02,0.0,0.98186,1e-05,2.98238]
[1776435672531,47.45,77305.96,0.0,0.98179,1e-05,2.99215]
[1776435674545,47.45,77302.95,0.0,0.98174,1e-05,2.99895]
[1776435676665,47.45,77304.88,0.0,0.98176,1e-05,2.99552]
[1776435676690,47.45,77304.88,0.0,0.98176,1e-05,2.99552]
[1776435677566,47.45,77307.76,0.0,0.9818,1e-05,2.99058]
[1776435678573,47.45,77313.45,0.0,0.98188,1e-05,2.97992]
[1776435679598,47.45,77313.45,0.0,0.98188,1e-05,2.97992]
[1776435679694,47.45,77313.45,0.0,0.98188,1e-05,2.97992]
[1776435679795,47.46,77317.99,0.0,0.98194,1e-05,2.97152]
[1776435681594,47.46,77310.64,0.0,0.98183,1e-05,2.98636]
[1776435682601,47.46,77306.8,0.0,0.98178,1e-05,2.9941]
[1776435683619,47.46,77316.37,0.0,0.98191,1e-05,2.97595]
[1776435684619,47.46,77332.87,0.0,0.98213,1e-05,2.94467]
[1776435685626,47.46,77333.14,0.0,0.98214,1e-05,2.94455]
[1776435688647,47.47,77343.24,0.0,0.98227,1e-05,2.9265]
[1776435689654,47.47,77344.93,0.0,0.98229,1e-05,2.92371]
[1776435691895,47.47,77345.5,0.0,0.98229,1e-05,2.92306]
[1776435691942,47.47,77345.5,0.0,0.98229,1e-05,2.92306]
[1776435693682,47.48,77349.8,0.0,0.98235,1e-05,2.91416]
[1776435694690,47.48,77352.56,0.0,0.98239,1e-05,2.90931]
[1776435697171,47.48,77354.26,0.0,0.98241,1e-05,2.90677]
[1776435701738,47.49,77357.58,0.0,0.98244,1e-05,2.90224]
[1776435702745,47.49,77361.82,0.0,0.9825,1e-05,2.89456]
[1776435704759,47.49,77367.17,0.0,0.98256,1e-05,2.88517]
[1776435707660,47.49,77367.86,0.0,0.98257,1e-05,2.88456]
[1776435707691,47.49,77367.86,0.0,0.98257,1e-05,2.88456]
[1776435708787,47.49,77369.74,0.0,0.98259,1e-05,2.88172]
[1776435709794,47.5,77364.49,0.0,0.98252,1e-05,2.89188]
[1776435710801,47.5,77367.73,0.0,0.98256,1e-05,2.88608]
[1776435713060,47.5,77368.31,0.0,0.98256,1e-05,2.88556]
[1776435713195,47.5,77368.31,0.0,0.98256,1e-05,2.88556]
[1776435715836,47.5,77371.84,0.0,0.9826,1e-05,2.87976]
[1776435716846,47.5,77374.75,0.0,0.98264,1e-05,2.87456]
[1776435718104,47.5,77374.75,0.0,0.98264,1e-05,2.87456]
[1776435717856,47.5,77410.33,0.0,0.98311,1e-05,2.80861]
[1776435718900,47.51,77443.91,0.0,0.98355,1e-05,2.74807]
[1776435719874,47.51,77441.17,0.0,0.98351,1e-05,2.75302]
[1776435720882,47.51,77432.02,0.0,0.98339,1e-05,2.77054]
[1776435721162,47.51,77432.02,0.0,0.98339,1e-05,2.77054]
[1776435721889,47.51,77415.2,0.0,0.98316,1e-05,2.80167]
[1776435722896,47.51,77419.03,0.0,0.98321,1e-05,2.79503]
[1776435723903,47.51,77425.82,0.0,0.9833,1e-05,2.78302]
[1776435724956,47.51,77425.82,0.0,0.9833,1e-05,2.78302]
[1776435724909,47.52,77431.56,0.0,0.98337,1e-05,2.77297]
[1776435725917,47.52,77433.09,0.0,0.98339,1e-05,2.77062]
[1776435726477,47.52,77433.09,0.0,0.98339,1e-05,2.77062]
[1776435726924,47.52,77428.92,0.0,0.98333,1e-05,2.77863]
[1776435727931,47.52,77424.29,0.0,0.98327,1e-05,2.78748]
[1776435728938,47.52,77432.66,0.0,0.98337,1e-05,2.77264]
[1776435729945,47.52,77445.12,0.0,0.98353,1e-05,2.75049]
[1776435730952,47.54,77445.79,0.0,0.98351,1e-05,2.75387]
[1776435733973,47.56,77455.23,0.0,0.98359,1e-05,2.74223]
[1776435734982,47.56,77466.59,0.0,0.98373,1e-05,2.72231]
[1776435735989,47.57,77476.52,0.0,0.98386,1e-05,2.70509]
[1776435736996,47.57,77476.42,0.0,0.98385,1e-05,2.70581]
[1776435737794,47.57,77476.42,0.0,0.98385,1e-05,2.70581]
[1776435738009,47.57,77491.95,0.0,0.98404,1e-05,2.67879]
[1776435739011,47.57,77511.59,0.0,0.98428,1e-05,2.64485]
[1776435740021,47.57,77516.61,0.0,0.98434,1e-05,2.63672]
[1776435741027,47.58,77518.78,0.0,0.98436,1e-05,2.63359]
[1776435744436,47.61,77519.15,0.0,0.98431,1e-05,2.64078]
[1776435749082,47.64,77513.61,0.0,0.98418,1e-05,2.65942]
[1776435750923,47.65,77519.27,0.0,0.98424,1e-05,2.65075]
[1776435751096,47.65,77521.67,0.0,0.98428,1e-05,2.6447]
[1776435752104,47.65,77523.82,0.0,0.98431,1e-05,2.64158]
[1776435753111,47.65,77517.07,0.0,0.98422,1e-05,2.65402]
[1776435754118,47.68,77513.13,0.0,0.98413,1e-05,2.66711]
[1776435756132,47.73,77510.25,0.0,0.98401,1e-05,2.684]
[1776435757139,47.75,77505.26,0.0,0.98391,1e-05,2.69847]
[1776435758151,47.77,77490.09,0.0,0.98368,1e-05,2.73085]
[1776435759158,47.79,77484.37,0.0,0.98357,1e-05,2.7459]
[1776435760165,47.81,77486.85,0.0,0.98357,1e-05,2.746]
[1776435761172,47.82,77498.24,0.0,0.98368,1e-05,2.73017]
[1776435762179,47.84,77505.68,0.0,0.98374,1e-05,2.72172]
[1776435763186,47.86,77510.87,0.0,0.98378,1e-05,2.71745]
[1776435766048,47.88,77512.93,0.0,0.98376,1e-05,2.71981]
[1776435766210,47.88,77521.4,0.0,0.98387,1e-05,2.70481]
[1776435767217,47.89,77519.76,0.0,0.98384,1e-05,2.70824]
[1776435769231,47.93,77516.58,0.0,0.98373,1e-05,2.72409]
[1776435770241,47.95,77518.28,0.0,0.98372,1e-05,2.72594]
[1776435772252,47.98,77515.7,0.0,0.98362,1e-05,2.74013]
[1776435775285,48.04,77509.16,0.0,0.98344,1e-05,2.7653]
[1776435776290,48.04,77491.51,0.0,0.98321,1e-05,2.79751]
[1776435777298,48.05,77479.73,0.0,0.98303,1e-05,2.82246]
[1776435778304,48.06,77470.75,0.0,0.98289,1e-05,2.84197]
[1776435779311,48.06,77467.49,0.0,0.98285,1e-05,2.84822]
[1776435781330,48.07,77458.52,0.0,0.98273,1e-05,2.86523]
[1776435782338,48.07,77457.96,0.0,0.98272,1e-05,2.8665]
[1776435783344,48.07,77463.55,0.0,0.98279,1e-05,2.85644]
[1776435784351,48.07,77467.66,0.0,0.98284,1e-05,2.84913]
[1776435789392,48.07,77461.35,0.0,0.98275,1e-05,2.86197]
[1776435791406,48.08,77458.46,0.0,0.98271,1e-05,2.86774]
[1776435793421,48.08,77455.61,0.0,0.98267,1e-05,2.87342]
[1776435794428,48.08,77443.13,0.0,0.9825,1e-05,2.89673]
[1776435795435,48.08,77428.95,0.0,0.98231,1e-05,2.92333]
[1776435796442,48.08,77438.94,0.0,0.98244,1e-05,2.9048]
[1776435797449,48.08,77439.39,0.0,0.98245,1e-05,2.90411]
[1776435798457,48.08,77434.53,0.0,0.98238,1e-05,2.91331]
[1776435800470,48.08,77428.59,0.0,0.9823,1e-05,2.92469]
[1776435801286,48.08,77428.59,0.0,0.9823,1e-05,2.92469]
[1776435801477,48.08,77423.45,0.0,0.98223,1e-05,2.93446]
[1776435803443,48.08,77423.25,0.0,0.98222,1e-05,2.93495]
[1776435803491,48.08,77419.3,0.0,0.98217,1e-05,2.94247]
[1776435805509,48.08,77425.11,0.0,0.98225,1e-05,2.93174]
[1776435806516,48.08,77429.7,0.0,0.98231,1e-05,2.92322]
[1776435807528,48.08,77447.11,0.0,0.98254,1e-05,2.89079]
[1776435808537,48.09,77453.92,0.0,0.98263,1e-05,2.87846]
[1776435811558,48.09,77446.18,0.0,0.98254,1e-05,2.89141]
[1776435813760,48.09,77444.96,0.0,0.98252,1e-05,2.89384]
[1776435813937,48.09,77444.96,0.0,0.98252,1e-05,2.89384]
[1776435816804,48.09,77450.09,0.0,0.98258,1e-05,2.88501]
[1776435817601,48.09,77464.39,0.0,0.98277,1e-05,2.85881]
[1776435818607,48.09,77470.01,0.0,0.98284,1e-05,2.84873]
[1776435821627,48.1,77465.08,0.0,0.98277,1e-05,2.85852]
[1776435824767,48.1,77462.08,0.0,0.98273,1e-05,2.86449]
[1776435824938,48.1,77462.08,0.0,0.98273,1e-05,2.86449]
[1776435825043,48.1,77462.08,0.0,0.98273,1e-05,2.86449]
[1776435825144,48.1,77463.3,0.0,0.98274,1e-05,2.86269]
[1776435825191,48.1,77463.3,0.0,0.98274,1e-05,2.86269]
[1776435826663,48.1,77471.51,0.0,0.98285,1e-05,2.84783]
[1776435827670,48.1,77476.15,0.0,0.98291,1e-05,2.83959]
[1776435829684,48.1,77486.84,0.0,0.98304,1e-05,2.82062]
[1776435830691,48.1,77492.15,0.0,0.98311,1e-05,2.81126]
[1776435831697,48.1,77496.79,0.0,0.98317,1e-05,2.80316]
[1776435833711,48.11,77500.5,0.0,0.98321,1e-05,2.7971]
[1776435835726,48.11,77505.75,0.0,0.98328,1e-05,2.7883]
[1776435837066,48.11,77505.75,0.0,0.98328,1e-05,2.7883]
[1776435837090,48.11,77563.47,0.0,0.98401,1e-05,2.68583]
[1776435837754,48.11,77654.14,0.0,0.98509,1e-05,2.53125]
[1776435838762,48.13,77669.79,0.0,0.98524,1e-05,2.51022]
[1776435840021,48.13,77669.79,0.0,0.98524,1e-05,2.51022]
[1776435840064,48.13,77669.79,0.0,0.98524,1e-05,2.51022]
[1776435840114,48.16,77677.04,0.0,0.98527,1e-05,2.50577]
[1776435840825,48.16,77699.44,0.0,0.98553,1e-05,2.46896]
[1776435841829,48.16,77699.44,0.0,0.98553,1e-05,2.46896]
[1776435841885,48.17,77696.16,0.0,0.98547,1e-05,2.47716]
[1776435842839,48.17,77663.48,0.0,0.9851,1e-05,2.53114]
[1776435843845,48.22,77646.1,0.0,0.98481,1e-05,2.57183]
[1776435844852,48.22,77641.95,0.0,0.98476,1e-05,2.57957]
[1776435845377,48.22,77641.95,0.0,0.98476,1e-05,2.57957]
[1776435845859,48.23,77634.55,0.0,0.98467,1e-05,2.59282]
[1776435846876,48.23,77617.58,0.0,0.98446,1e-05,2.62244]
[1776435847468,48.23,77617.58,0.0,0.98446,1e-05,2.62244]
[1776435847874,48.23,77602.3,0.0,0.98427,1e-05,2.64935]
[1776435848881,48.24,77586.37,0.0,0.98407,1e-05,2.67756]
[1776435849888,48.24,77583.25,0.0,0.98403,1e-05,2.68355]
[1776435850697,48.24,77583.25,0.0,0.98403,1e-05,2.68355]
[1776435850895,48.24,77576.45,0.0,0.98394,1e-05,2.69597]
[1776435851449,48.24,77576.45,0.0,0.98394,1e-05,2.69597]
[1776435852909,48.24,77580.62,0.0,0.98398,1e-05,2.68973]
[1776435855870,48.25,77580.26,0.0,0.98397,1e-05,2.69143]
[1776435855930,48.25,77580.32,0.0,0.98397,1e-05,2.69187]
[1776435856937,48.25,77587.29,0.0,0.98405,1e-05,2.68025]
[1776435859958,48.26,77584.6,0.0,0.98401,1e-05,2.68662]
[1776435860971,48.26,77565.77,0.0,0.98377,1e-05,2.72017]
[1776435861975,48.26,77554.99,0.0,0.98363,1e-05,2.73973]
[1776435862982,48.27,77558.73,0.0,0.98367,1e-05,2.73361]
[1776435863989,48.27,77553.54,0.0,0.9836,1e-05,2.74326]
[1776435865947,48.27,77555.3,0.0,0.98362,1e-05,2.74062]
[1776435866003,48.27,77554.89,0.0,0.98361,1e-05,2.7418]
[1776435867010,48.27,77552.21,0.0,0.98358,1e-05,2.74701]
[1776435869024,48.28,77548.62,0.0,0.98353,1e-05,2.75429]
[1776435869947,48.28,77548.62,0.0,0.98353,1e-05,2.75429]
[1776435872045,48.28,77551.92,0.0,0.98357,1e-05,2.74784]
[1776435873052,48.28,77555.62,0.0,0.98361,1e-05,2.74171]
[1776435874059,48.29,77575.84,0.0,0.98386,1e-05,2.70653]
[1776435874946,48.29,77575.84,0.0,0.98386,1e-05,2.70653]
[1776435875066,48.29,77603.16,0.0,0.9842,1e-05,2.65942]
[1776435876073,48.29,77611.45,0.0,0.98429,1e-05,2.64563]
[1776435877080,48.29,77599.76,0.0,0.98415,1e-05,2.66642]
[1776435878687,48.29,77595.1,0.0,0.98409,1e-05,2.67513]
[1776435879096,48.3,77595.52,0.0,0.98409,1e-05,2.67498]
[1776435880708,48.3,77595.15,0.0,0.98408,1e-05,2.6762]
[1776435881110,48.3,77595.02,0.0,0.98407,1e-05,2.67699]
[1776435883124,48.31,77589.39,0.0,0.984,1e-05,2.68793]
[1776435884135,48.31,77585.99,0.0,0.98395,1e-05,2.69444]
[1776435884707,48.31,77585.99,0.0,0.98395,1e-05,2.69444]
[1776435887159,48.31,77591.61,0.0,0.98401,1e-05,2.68626]
[1776435888756,48.32,77593.16,0.0,0.98402,1e-05,2.6841]
[1776435889173,48.32,77600.55,0.0,0.98411,1e-05,2.67181]
[1776435890180,48.32,77608.27,0.0,0.9842,1e-05,2.65901]
[1776435892193,48.33,77614.79,0.0,0.98427,1e-05,2.64954]
[1776435893201,48.33,77622.2,0.0,0.98436,1e-05,2.63681]
[1776435894208,48.33,77629.61,0.0,0.98444,1e-05,2.62537]
[1776435894723,48.33,77629.61,0.0,0.98444,1e-05,2.62537]
[1776435894945,48.33,77629.61,0.0,0.98444,1e-05,2.62537]
[1776435895228,48.33,77635.99,0.0,0.98451,1e-05,2.61449]
[1776435896225,48.34,77619.03,0.0,0.98431,1e-05,2.64417]
[1776435897232,48.34,77611.76,0.0,0.98421,1e-05,2.658]
[1776435898417,48.34,77610.53,0.0,0.98419,1e-05,2.66012]
[1776435899246,48.35,77603.64,0.0,0.9841,1e-05,2.67324]
[1776435902245,48.35,77610.34,0.0,0.98418,1e-05,2.66222]
[1776435902267,48.35,77614.99,0.0,0.98423,1e-05,2.65535]
[1776435903278,48.36,77606.25,0.0,0.98412,1e-05,2.67105]
[1776435904285,48.36,77601.52,0.0,0.98405,1e-05,2.67983]
[1776435907306,48.36,77606.27,0.0,0.9841,1e-05,2.67325]
[1776435909328,48.37,77615.09,0.0,0.9842,1e-05,2.65913]
[1776435911392,48.37,77617.3,0.0,0.98422,1e-05,2.65591]
[1776435911409,48.37,77613.94,0.0,0.98418,1e-05,2.6623]
[1776435915250,48.38,77613.43,0.0,0.98416,1e-05,2.66436]
[1776435915770,48.38,77612.71,0.0,0.98415,1e-05,2.66619]
[1776435918393,48.39,77617.48,0.0,0.98419,1e-05,2.66036]
[1776435919595,48.39,77617.48,0.0,0.98419,1e-05,2.66036]
[1776435919994,48.39,77617.48,0.0,0.98419,1e-05,2.66036]
[1776435920406,48.39,77613.3,0.0,0.98413,1e-05,2.66876]
[1776435923724,48.4,77617.57,0.0,0.98418,1e-05,2.66255]
[1776435923762,48.4,77617.42,0.0,0.98417,1e-05,2.6634]
[1776435929470,48.42,77626.63,0.0,0.98426,1e-05,2.65104]
[1776435931284,48.42,77626.63,0.0,0.98426,1e-05,2.65104]
[1776435930477,48.42,77634.54,0.0,0.98435,1e-05,2.63807]
[1776435931484,48.42,77659.61,0.0,0.98466,1e-05,2.59419]
[1776435932491,48.42,77648.11,0.0,0.98452,1e-05,2.61438]
[1776435933498,48.43,77642.19,0.0,0.98444,1e-05,2.62513]
[1776435934740,48.43,77642.19,0.0,0.98444,1e-05,2.62513]
[1776435934807,48.43,77642.13,0.0,0.98444,1e-05,2.62587]
[1776435935512,48.43,77634.09,0.0,0.98433,1e-05,2.64026]
[1776435937526,48.44,77639.24,0.0,0.98439,1e-05,2.63268]
[1776435939540,48.44,77649.3,0.0,0.9845,1e-05,2.61677]
[1776435940717,48.44,77649.3,0.0,0.9845,1e-05,2.61677]
[1776435940804,48.44,77652.06,0.0,0.98453,1e-05,2.61273]
[1776435943568,48.45,77640.38,0.0,0.98437,1e-05,2.63458]
[1776435944575,48.45,77648.76,0.0,0.98447,1e-05,2.62089]
[1776435945582,48.46,77658.87,0.0,0.98459,1e-05,2.60435]
[1776435946589,48.46,77664.11,0.0,0.98465,1e-05,2.59615]
[1776435948603,48.47,77660.77,0.0,0.9846,1e-05,2.60315]
[1776435953638,48.48,77661.35,0.0,0.98458,1e-05,2.60548]
[1776435958673,48.49,77656.05,0.0,0.98449,1e-05,2.61774]
[1776435959563,48.49,77656.05,0.0,0.98449,1e-05,2.61774]
[1776435959680,48.49,77655.93,0.0,0.98449,1e-05,2.61857]
[1776435961695,48.5,77658.33,0.0,0.98451,1e-05,2.61512]
[1776435961797,48.5,77655.61,0.0,0.98448,1e-05,2.62038]
[1776435967736,48.52,77656.68,0.0,0.98446,1e-05,2.62229]
[1776435969606,48.52,77656.5,0.0,0.98446,1e-05,2.62321]
[1776435969784,48.52,77663.72,0.0,0.98454,1e-05,2.61157]
[1776435970772,48.52,77698.0,0.0,0.98494,1e-05,2.5546]
[1776435971779,48.53,77702.73,0.0,0.98499,1e-05,2.54746]
[1776435973323,48.53,77702.73,0.0,0.98499,1e-05,2.54746]
[1776435973429,48.53,77713.21,0.0,0.9851,1e-05,2.53084]
[1776435973793,48.53,77741.8,0.0,0.98543,1e-05,2.4847]
[1776435974800,48.54,77750.55,0.0,0.98552,1e-05,2.47132]
[1776435975809,48.54,77744.17,0.0,0.98544,1e-05,2.48256]
[1776435977222,48.54,77744.17,0.0,0.98544,1e-05,2.48256]
[1776435977303,48.54,77738.32,0.0,0.98537,1e-05,2.49295]
[1776435977822,48.55,77723.88,0.0,0.9852,1e-05,2.51746]
[1776435978829,48.55,77712.88,0.0,0.98507,1e-05,2.53641]
[1776435979836,48.55,77710.65,0.0,0.98504,1e-05,2.54087]
[1776435981850,48.56,77720.0,0.0,0.98513,1e-05,2.52692]
[1776435982857,48.56,77723.88,0.0,0.98517,1e-05,2.5213]
[1776435984871,48.6,77718.27,0.0,0.98505,1e-05,2.53908]
[1776435987198,48.63,77717.09,0.0,0.98498,1e-05,2.54848]
[1776435987295,48.66,77712.66,0.0,0.98488,1e-05,2.56311]
[1776435989016,48.69,77712.39,0.0,0.98483,1e-05,2.57056]
[1776435989113,48.69,77683.42,0.0,0.98449,1e-05,2.61994]
[1776435989907,48.69,77661.14,0.0,0.98421,1e-05,2.65849]
[1776435990918,48.69,77660.9,0.0,0.98421,1e-05,2.65945]
[1776435992173,48.69,77660.9,0.0,0.98421,1e-05,2.65945]
[1776435992262,48.69,77645.7,0.0,0.98403,1e-05,2.68371]
[1776435992934,48.69,77661.41,0.0,0.98422,1e-05,2.6567]
[1776435995148,48.7,77660.49,0.0,0.98421,1e-05,2.65937]
[1776435995286,48.7,77663.63,0.0,0.98424,1e-05,2.654]
[1776435996187,48.7,77709.58,0.0,0.98479,1e-05,2.57687]
[1776435996979,48.7,77721.55,0.0,0.98493,1e-05,2.55693]
[1776435997985,48.71,77722.8,0.0,0.98493,1e-05,2.55625]
[1776435998873,48.71,77722.8,0.0,0.98493,1e-05,2.55625]
[1776435998993,48.71,77720.26,0.0,0.9849,1e-05,2.56118]
[1776436001007,48.72,77731.95,0.0,0.98502,1e-05,2.54321]
[1776436002014,48.72,77733.93,0.0,0.98504,1e-05,2.54068]
[1776436004466,48.72,77732.37,0.0,0.98502,1e-05,2.54399]
[1776436004485,48.73,77740.54,0.0,0.98511,1e-05,2.53125]
[1776436005035,48.73,77733.14,0.0,0.98502,1e-05,2.54421]
[1776436006530,48.73,77735.62,0.0,0.98504,1e-05,2.54085]
[1776436007049,48.73,77719.0,0.0,0.98484,1e-05,2.56915]
[1776436008056,48.76,77715.41,0.0,0.98475,1e-05,2.58205]
[1776436010070,48.82,77724.7,0.0,0.98477,1e-05,2.57966]
[1776436011078,48.84,77727.51,0.0,0.98476,1e-05,2.58162]
[1776436014444,48.9,77729.51,0.0,0.98469,1e-05,2.59135]
[1776436014510,48.92,77731.23,0.0,0.98467,1e-05,2.59488]
[1776436020144,49.07,77728.83,0.0,0.98439,1e-05,2.63525]
[1776436021151,49.1,77719.6,0.0,0.98424,1e-05,2.65649]
[1776436022453,49.1,77719.6,0.0,0.98424,1e-05,2.65649]
[1776436022519,49.1,77722.48,0.0,0.98427,1e-05,2.65213]
[1776436023167,49.1,77726.55,0.0,0.98432,1e-05,2.64578]
[1776436024174,49.1,77723.37,0.0,0.98427,1e-05,2.65171]
[1776436027194,49.11,77719.63,0.0,0.98422,1e-05,2.65968]
[1776436031229,49.19,77725.39,0.0,0.98415,1e-05,2.66982]
[1776436032233,49.19,77729.45,0.0,0.98419,1e-05,2.66342]
[1776436034451,49.19,77729.84,0.0,0.9842,1e-05,2.66326]
[1776436034537,49.2,77728.5,0.0,0.98418,1e-05,2.66604]
[1776436037267,49.24,77731.22,0.0,0.98414,1e-05,2.6718]
[1776436039282,49.28,77735.92,0.0,0.98413,1e-05,2.67346]
[1776436044318,49.37,77727.84,0.0,0.98387,1e-05,2.71018]
[1776436045325,49.39,77721.22,0.0,0.98376,1e-05,2.72562]
[1776436046335,49.4,77717.16,0.0,0.98368,1e-05,2.73638]
[1776436047342,49.42,77721.14,0.0,0.98371,1e-05,2.73309]
[1776436048443,49.42,77721.14,0.0,0.98371,1e-05,2.73309]
[1776436048540,49.43,77718.83,0.0,0.98365,1e-05,2.74069]
[1776436050441,49.45,77718.5,0.0,0.98363,1e-05,2.74473]
[1776436052377,49.46,77725.72,0.0,0.9837,1e-05,2.73451]
[1776436053384,49.46,77728.67,0.0,0.98373,1e-05,2.7298]
[1776436054451,49.46,77728.67,0.0,0.98373,1e-05,2.7298]
[1776436054489,49.47,77729.57,0.0,0.98374,1e-05,2.72862]
[1776436056443,49.48,77732.1,0.0,0.98374,1e-05,2.72797]
[1776436059426,49.53,77737.35,0.0,0.98373,1e-05,2.73031]
[1776436061440,49.53,77740.17,0.0,0.98376,1e-05,2.7262]
[1776436062448,49.53,77746.62,0.0,0.98383,1e-05,2.71553]
[1776436063974,49.53,77748.91,0.0,0.98386,1e-05,2.712]
[1776436064219,49.53,77748.91,0.0,0.98386,1e-05,2.712]
[1776436064462,49.53,77752.27,0.0,0.9839,1e-05,2.70667]
[1776436065468,49.54,77758.99,0.0,0.98398,1e-05,2.69563]
[1776436067483,49.54,77760.2,0.0,0.98398,1e-05,2.69443]
[1776436069497,49.54,77762.7,0.0,0.98401,1e-05,2.69105]
[1776436071556,49.55,77764.42,0.0,0.98403,1e-05,2.68857]
[1776436071511,49.56,77771.08,0.0,0.98407,1e-05,2.6817]
[1776436072475,49.56,77771.08,0.0,0.98407,1e-05,2.6817]
[1776436072519,49.58,77782.65,0.0,0.98418,1e-05,2.6667]
[1776436073526,49.6,77782.66,0.0,0.98415,1e-05,2.67147]
[1776436075250,49.6,77782.66,0.0,0.98415,1e-05,2.67147]
[1776436075539,49.64,77776.64,0.0,0.98401,1e-05,2.69098]
[1776436077554,49.68,77772.87,0.0,0.98391,1e-05,2.70596]
[1776436078562,49.68,77770.9,0.0,0.98388,1e-05,2.70973]
[1776436079876,49.68,77769.43,0.0,0.98386,1e-05,2.71263]
[1776436080576,49.68,77769.42,0.0,0.98386,1e-05,2.71305]
[1776436081583,49.68,77760.82,0.0,0.98375,1e-05,2.72813]
[1776436082591,49.68,77758.15,0.0,0.98372,1e-05,2.73307]
[1776436083597,49.68,77746.2,0.0,0.98357,1e-05,2.75397]
[1776436084604,49.69,77742.49,0.0,0.98352,1e-05,2.76071]
[1776436085936,49.69,77742.49,0.0,0.98352,1e-05,2.76071]
[1776436086449,49.69,77742.49,0.0,0.98352,1e-05,2.76071]
[1776436086501,49.71,77742.56,0.0,0.98348,1e-05,2.76685]
[1776436086618,49.71,77737.59,0.0,0.98341,1e-05,2.77545]
[1776436089639,49.71,77739.43,0.0,0.98343,1e-05,2.77313]
[1776436092664,49.72,77737.38,0.0,0.9834,1e-05,2.77755]
[1776436095685,49.72,77739.65,0.0,0.98342,1e-05,2.77446]
[1776436099942,49.73,77740.03,0.0,0.98342,1e-05,2.77465]
[1776436100039,49.73,77745.34,0.0,0.98348,1e-05,2.76604]
[1776436100721,49.73,77747.28,0.0,0.98351,1e-05,2.76269]
[1776436101728,49.73,77742.15,0.0,0.98344,1e-05,2.77185]
[1776436102735,49.73,77737.49,0.0,0.98338,1e-05,2.78023]
[1776436103742,49.73,77732.14,0.0,0.98331,1e-05,2.7898]
[1776436104750,49.73,77722.57,0.0,0.98319,1e-05,2.80676]
[1776436105756,49.73,77704.57,0.0,0.98296,1e-05,2.83861]
[1776436106763,49.73,77703.16,0.0,0.98294,1e-05,2.84132]
[1776436108194,49.74,77702.73,0.0,0.98294,1e-05,2.84241]
[1776436109784,49.74,77699.37,0.0,0.98289,1e-05,2.84851]
[1776436113348,49.74,77699.36,0.0,0.9829,1e-05,2.84689]
[1776436113450,49.74,77697.83,0.0,0.98288,1e-05,2.84991]
[1776436113815,49.74,77673.68,0.0,0.98257,1e-05,2.89287]
[1776436114941,49.74,77673.68,0.0,0.98257,1e-05,2.89287]
[1776436115029,49.74,77674.76,0.0,0.98258,1e-05,2.89118]
[1776436115828,49.74,77669.15,0.0,0.98251,1e-05,2.90123]
[1776436116835,49.74,77662.52,0.0,0.98243,1e-05,2.91322]
[1776436118849,49.74,77662.83,0.0,0.98243,1e-05,2.91276]
[1776436120865,49.74,77651.04,0.0,0.98227,1e-05,2.93411]
[1776436121872,49.74,77643.55,0.0,0.98218,1e-05,2.94773]
[1776436122879,49.74,77641.9,0.0,0.98215,1e-05,2.95073]
[1776436123887,49.74,77637.66,0.0,0.9821,1e-05,2.95842]
[1776436124893,49.74,77632.35,0.0,0.98203,1e-05,2.96807]
[1776436125900,49.74,77629.07,0.0,0.98199,1e-05,2.97403]
[1776436126907,49.74,77625.19,0.0,0.98193,1e-05,2.98108]
[1776436127934,49.74,77625.19,0.0,0.98193,1e-05,2.98108]
[1776436127997,49.74,77625.18,0.0,0.98193,1e-05,2.98096]
[1776436128921,49.74,77623.01,0.0,0.98191,1e-05,2.98486]
[1776436129949,49.74,77623.01,0.0,0.98191,1e-05,2.98486]
[1776436130936,49.74,77621.05,0.0,0.98188,1e-05,2.98838]
[1776436134964,49.74,77619.36,0.0,0.98186,1e-05,2.99106]
[1776436135971,49.74,77603.7,0.0,0.98165,1e-05,3.01986]
[1776436136978,49.74,77600.74,0.0,0.98161,1e-05,3.0252]
[1776436137940,49.74,77600.74,0.0,0.98161,1e-05,3.0252]
[1776436137985,49.74,77599.84,0.0,0.9816,1e-05,3.02672]
[1776436138992,49.74,77597.85,0.0,0.98158,1e-05,3.03026]
[1776436139999,49.73,77604.21,0.0,0.98166,1e-05,3.01831]
[1776436141006,49.73,77606.72,0.0,0.9817,1e-05,3.01352]
[1776436141940,49.73,77606.72,0.0,0.9817,1e-05,3.01352]
[1776436142517,49.73,77606.72,0.0,0.9817,1e-05,3.01352]
[1776436142579,49.73,77606.47,0.0,0.9817,1e-05,3.01385]
[1776436143020,49.73,77608.9,0.0,0.98173,1e-05,3.00924]
[1776436146041,49.73,77604.26,0.0,0.98167,1e-05,3.01745]
[1776436147049,49.73,77600.97,0.0,0.98163,1e-05,3.0234]
[1776436148067,49.73,77596.34,0.0,0.98156,1e-05,3.03185]
[1776436149149,49.73,77596.34,0.0,0.98156,1e-05,3.03185]
[1776436149236,49.72,77570.5,0.0,0.98122,1e-05,3.07854]
[1776436150073,49.72,77567.78,0.0,0.9812,1e-05,3.08129]
[1776436151994,49.71,77566.15,0.0,0.9812,1e-05,3.08198]
[1776436152087,49.7,77567.24,0.0,0.98123,1e-05,3.07755]
[1776436157123,49.66,77571.72,0.0,0.98137,1e-05,3.05821]
[1776436158135,49.65,77559.67,0.0,0.98122,1e-05,3.07896]
[1776436158915,49.65,77559.67,0.0,0.98122,1e-05,3.07896]
[1776436159142,49.65,77546.03,0.0,0.98103,1e-05,3.1045]
[1776436160149,49.65,77552.63,0.0,0.98112,1e-05,3.09175]
[1776436161990,49.65,77551.38,0.0,0.98111,1e-05,3.09387]
[1776436162163,49.64,77552.45,0.0,0.98114,1e-05,3.08942]
[1776436163170,49.64,77545.28,0.0,0.98104,1e-05,3.10275]
[1776436164251,49.64,77545.28,0.0,0.98104,1e-05,3.10275]
[1776436164297,49.63,77526.5,0.0,0.98078,1e-05,3.13824]
[1776436165185,49.63,77512.39,0.0,0.98058,1e-05,3.16499]
[1776436166192,49.63,77510.68,0.0,0.98056,1e-05,3.16791]
[1776436167918,49.63,77510.43,0.0,0.98056,1e-05,3.16803]
[1776436168206,49.63,77511.66,0.0,0.98058,1e-05,3.16529]
[1776436169213,49.63,77520.58,0.0,0.98071,1e-05,3.1478]
[1776436169975,49.63,77520.58,0.0,0.98071,1e-05,3.1478]
[1776436170220,49.63,77530.17,0.0,0.98085,1e-05,3.12913]
[1776436171247,49.63,77525.3,0.0,0.98079,1e-05,3.13607]
[1776436172254,49.62,77519.38,0.0,0.98071,1e-05,3.14709]
[1776436174268,49.62,77514.06,0.0,0.98064,1e-05,3.15665]
[1776436174939,49.62,77514.06,0.0,0.98064,1e-05,3.15665]
[1776436175274,49.62,77508.06,0.0,0.98056,1e-05,3.16785]
[1776436176941,49.62,77507.8,0.0,0.98056,1e-05,3.16799]
[1776436177289,49.62,77504.64,0.0,0.98052,1e-05,3.17371]
[1776436178296,49.62,77501.21,0.0,0.98047,1e-05,3.17996]
[1776436179303,49.62,77498.56,0.0,0.98043,1e-05,3.18469]
[1776436180327,49.62,77490.79,0.0,0.98032,1e-05,3.19975]
[1776436181328,49.61,77485.23,0.0,0.98025,1e-05,3.21016]
[1776436182337,49.61,77479.11,0.0,0.98016,1e-05,3.22167]
[1776436184352,49.61,77478.3,0.0,0.98016,1e-05,3.22234]
[1776436186366,49.61,77474.81,0.0,0.98011,1e-05,3.22823]
[1776436186950,49.61,77474.81,0.0,0.98011,1e-05,3.22823]
[1776436187373,49.6,77474.04,0.0,0.9801,1e-05,3.22928]
[1776436190942,49.6,77475.29,0.0,0.98013,1e-05,3.22542]
[1776436191401,49.6,77479.6,0.0,0.9802,1e-05,3.21654]
[1776436194946,49.59,77479.92,0.0,0.98021,1e-05,3.21456]
[1776436195199,49.59,77479.92,0.0,0.98021,1e-05,3.21456]
[1776436196436,49.59,77485.24,0.0,0.9803,1e-05,3.20332]
[1776436197443,49.59,77491.47,0.0,0.98039,1e-05,3.19078]
[1776436198450,49.58,77496.64,0.0,0.98047,1e-05,3.18035]
[1776436199457,49.58,77500.25,0.0,0.98052,1e-05,3.17298]
[1776436201471,49.58,77503.24,0.0,0.98057,1e-05,3.16611]
[1776436202478,49.58,77511.93,0.0,0.9807,1e-05,3.14904]
[1776436202944,49.58,77511.93,0.0,0.9807,1e-05,3.14904]
[1776436203005,49.58,77511.93,0.0,0.9807,1e-05,3.14904]
[1776436203487,49.58,77527.11,0.0,0.98091,1e-05,3.12]
[1776436204494,49.58,77526.63,0.0,0.98091,1e-05,3.12033]
[1776436207515,49.57,77524.31,0.0,0.98088,1e-05,3.12392]
[1776436209530,49.57,77530.8,0.0,0.98098,1e-05,3.11101]
[1776436212551,49.57,77534.57,0.0,0.98103,1e-05,3.10308]
[1776436213558,49.57,77539.44,0.0,0.9811,1e-05,3.0936]
[1776436214565,49.57,77544.56,0.0,0.98118,1e-05,3.08369]
[1776436215580,49.57,77547.22,0.0,0.98121,1e-05,3.07867]
[1776436216579,49.56,77549.75,0.0,0.98125,1e-05,3.07348]
[1776436218593,49.56,77558.59,0.0,0.98137,1e-05,3.05648]
[1776436219600,49.56,77546.98,0.0,0.98122,1e-05,3.07816]
[1776436220607,49.56,77543.9,0.0,0.98118,1e-05,3.08377]
[1776436221614,49.56,77540.45,0.0,0.98113,1e-05,3.09009]
[1776436222621,49.56,77542.67,0.0,0.98116,1e-05,3.08567]
[1776436223628,49.56,77549.19,0.0,0.98125,1e-05,3.07315]
[1776436224635,49.56,77554.19,0.0,0.98132,1e-05,3.06356]
[1776436225643,49.56,77557.78,0.0,0.98137,1e-05,3.05664]
[1776436226650,49.56,77561.7,0.0,0.98143,1e-05,3.04914]
[1776436227008,49.56,77561.7,0.0,0.98143,1e-05,3.04914]
[1776436227213,49.56,77561.7,0.0,0.98143,1e-05,3.04914]
[1776436227657,49.56,77562.1,0.0,0.98143,1e-05,3.04824]
[1776436228941,49.56,77563.18,0.0,0.98145,1e-05,3.04607]
[1776436230678,49.55,77561.05,0.0,0.98142,1e-05,3.04978]
[1776436231685,49.55,77556.9,0.0,0.98138,1e-05,3.05537]
[1776436232692,49.55,77553.89,0.0,0.98134,1e-05,3.06087]
[1776436233699,49.55,77558.11,0.0,0.9814,1e-05,3.05278]
[1776436234706,49.55,77564.29,0.0,0.98148,1e-05,3.04106]
[1776436235713,49.55,77566.58,0.0,0.98152,1e-05,3.03665]
[1776436236720,49.55,77568.59,0.0,0.98154,1e-05,3.03277]
[1776436238734,49.55,77571.08,0.0,0.98158,1e-05,3.02789]
[1776436240748,49.55,77565.15,0.0,0.9815,1e-05,3.03873]
[1776436242762,49.55,77567.13,0.0,0.98153,1e-05,3.03478]
[1776436244776,49.55,77565.22,0.0,0.98151,1e-05,3.0381]
[1776436247797,49.55,77562.18,0.0,0.98147,1e-05,3.04338]
[1776436250818,49.54,77566.09,0.0,0.98152,1e-05,3.03566]
[1776436256008,49.54,77567.35,0.0,0.98154,1e-05,3.0328]
[1776436257951,49.54,77566.82,0.0,0.98154,1e-05,3.03354]
[1776436258188,49.54,77566.82,0.0,0.98154,1e-05,3.03354]
[1776436259490,49.54,77566.39,0.0,0.98153,1e-05,3.03422]
[1776436259561,49.54,77568.97,0.0,0.98157,1e-05,3.02916]
[1776436259882,49.54,77574.71,0.0,0.98165,1e-05,3.01848]
[1776436260891,49.54,77585.46,0.0,0.98179,1e-05,2.99844]
[1776436262141,49.54,77598.99,0.0,0.98198,1e-05,2.97343]
[1776436262906,49.54,77609.76,0.0,0.98212,1e-05,2.95367]
[1776436263913,49.54,77623.31,0.0,0.9823,1e-05,2.92899]
[1776436264920,49.54,77631.12,0.0,0.9824,1e-05,2.91488]
[1776436265927,49.54,77637.3,0.0,0.98248,1e-05,2.90379]
[1776436268948,49.54,77642.91,0.0,0.98255,1e-05,2.89398]
[1776436271969,49.54,77650.66,0.0,0.98265,1e-05,2.88041]
[1776436272976,49.54,77655.11,0.0,0.9827,1e-05,2.87258]
[1776436274990,49.54,77668.28,0.0,0.98287,1e-05,2.84942]
[1776436275997,49.55,77677.99,0.0,0.98299,1e-05,2.8324]
[1776436277004,49.55,77678.17,0.0,0.98299,1e-05,2.83229]
[1776436280026,49.55,77673.63,0.0,0.98293,1e-05,2.84096]
[1776436281464,49.55,77673.63,0.0,0.98293,1e-05,2.84096]
[1776436282058,49.55,77691.05,0.0,0.98315,1e-05,2.81063]
[1776436283063,49.55,77693.81,0.0,0.98318,1e-05,2.80603]
[1776436284882,49.55,77694.03,0.0,0.98318,1e-05,2.80591]
[1776436285077,49.55,77679.54,0.0,0.983,1e-05,2.83168]
[1776436286084,49.55,77675.81,0.0,0.98295,1e-05,2.8385]
[1776436286950,49.55,77675.81,0.0,0.98295,1e-05,2.8385]
[1776436288098,49.56,77671.42,0.0,0.98289,1e-05,2.8467]
[1776436288946,49.56,77671.42,0.0,0.98289,1e-05,2.8467]
[1776436291119,49.56,77659.58,0.0,0.98275,1e-05,2.8664]
[1776436292125,49.56,77650.22,0.0,0.98263,1e-05,2.8833]
[1776436293133,49.56,77649.66,0.0,0.98262,1e-05,2.88444]
[1776436298169,49.56,77650.75,0.0,0.98263,1e-05,2.88311]
[1776436301190,49.56,77638.0,0.0,0.98246,1e-05,2.90642]
[1776436302197,49.56,77627.15,0.0,0.98232,1e-05,2.92612]
[1776436303204,49.56,77622.28,0.0,0.98225,1e-05,2.93502]
[1776436308240,49.56,77622.86,0.0,0.98226,1e-05,2.93416]
[1776436309245,49.56,77627.28,0.0,0.98232,1e-05,2.92617]
[1776436310253,49.56,77635.3,0.0,0.98242,1e-05,2.91171]
[1776436312269,49.57,77636.67,0.0,0.98244,1e-05,2.90938]
[1776436313276,49.57,77650.22,0.0,0.98261,1e-05,2.88508]
[1776436314283,49.57,77652.82,0.0,0.98265,1e-05,2.88053]
[1776436315296,49.57,77667.57,0.0,0.98283,1e-05,2.85433]
[1776436316302,49.57,77675.58,0.0,0.98293,1e-05,2.84028]
[1776436317310,49.57,77659.63,0.0,0.98273,1e-05,2.86884]
[1776436318317,49.57,77651.7,0.0,0.98263,1e-05,2.88317]
[1776436320331,49.57,77652.64,0.0,0.98264,1e-05,2.88171]
[1776436321651,49.57,77652.64,0.0,0.98264,1e-05,2.88171]
[1776436321691,49.57,77652.64,0.0,0.98264,1e-05,2.88171]
[1776436321702,49.57,77652.88,0.0,0.98264,1e-05,2.88151]
[1776436322760,49.57,77652.88,0.0,0.98264,1e-05,2.88151]
[1776436322939,49.57,77652.1,0.0,0.98263,1e-05,2.88303]
[1776436328387,49.57,77653.22,0.0,0.98264,1e-05,2.88159]
[1776436331407,49.57,77660.04,0.0,0.98272,1e-05,2.86975]
[1776436333422,49.58,77666.77,0.0,0.98281,1e-05,2.85803]
[1776436334429,49.58,77675.62,0.0,0.98292,1e-05,2.84247]
[1776436336443,49.58,77677.67,0.0,0.98294,1e-05,2.8392]
[1776436337940,49.58,77677.23,0.0,0.98294,1e-05,2.84016]
[1776436338193,49.58,77677.23,0.0,0.98294,1e-05,2.84016]
[1776436338458,49.58,77680.56,0.0,0.98298,1e-05,2.83446]
[1776436339464,49.58,77690.53,0.0,0.9831,1e-05,2.81706]
[1776436341478,49.58,77688.1,0.0,0.98307,1e-05,2.82177]
[1776436343496,49.58,77693.3,0.0,0.98313,1e-05,2.81307]
[1776436347113,49.59,77689.92,0.0,0.98308,1e-05,2.81973]
[1776436347199,49.59,77689.92,0.0,0.98308,1e-05,2.81973]
[1776436348536,49.59,77683.66,0.0,0.983,1e-05,2.83123]
[1776436351337,49.59,77685.18,0.0,0.98302,1e-05,2.82899]
[1776436351437,49.59,77685.18,0.0,0.98302,1e-05,2.82899]
[1776436352564,49.59,77674.98,0.0,0.9829,1e-05,2.84552]
[1776436353572,49.59,77666.87,0.0,0.98279,1e-05,2.86014]
[1776436354339,49.59,77666.87,0.0,0.98279,1e-05,2.86014]
[1776436354440,49.59,77666.87,0.0,0.98279,1e-05,2.86014]
[1776436354579,49.59,77667.34,0.0,0.98279,1e-05,2.8595]
[1776436355039,49.59,77667.34,0.0,0.98279,1e-05,2.8595]
[1776436355226,49.59,77667.34,0.0,0.98279,1e-05,2.8595]
[1776436357800,49.59,77663.46,0.0,0.98274,1e-05,2.86674]
[1776436358607,49.6,77657.47,0.0,0.98266,1e-05,2.87774]
[1776436361528,49.6,77660.02,0.0,0.98269,1e-05,2.87347]
[1776436365883,49.6,77656.16,0.0,0.98264,1e-05,2.88102]
[1776436365950,49.6,77658.19,0.0,0.98267,1e-05,2.87739]
[1776436367859,49.6,77655.09,0.0,0.98263,1e-05,2.88306]
[1776436367914,49.6,77655.61,0.0,0.98263,1e-05,2.88237]
[1776436367945,49.6,77655.61,0.0,0.98263,1e-05,2.88237]
[1776436370054,49.6,77657.96,0.0,0.98266,1e-05,2.8784]
[1776436370192,49.6,77657.96,0.0,0.98266,1e-05,2.8784]
[1776436371698,49.6,77667.19,0.0,0.98278,1e-05,2.86218]
[1776436372224,49.6,77667.19,0.0,0.98278,1e-05,2.86218]
[1776436372441,49.6,77667.19,0.0,0.98278,1e-05,2.86218]
[1776436372458,49.6,77667.19,0.0,0.98278,1e-05,2.86218]
[1776436372706,49.6,77667.19,0.0,0.98278,1e-05,2.86218]
[1776436372769,49.6,77674.32,0.0,0.98287,1e-05,2.84965]
[1776436375726,49.61,77679.59,0.0,0.98293,1e-05,2.84083]
[1776436377862,49.61,77678.65,0.0,0.98292,1e-05,2.84268]
[1776436377901,49.61,77675.83,0.0,0.98288,1e-05,2.84786]
[1776436377949,49.61,77675.83,0.0,0.98288,1e-05,2.84786]
[1776436378738,49.61,77675.83,0.0,0.98288,1e-05,2.84786]
[1776436378937,49.61,77677.01,0.0,0.98289,1e-05,2.84594]
[1776436383152,49.61,77674.18,0.0,0.98285,1e-05,2.85167]
[1776436383202,49.61,77674.18,0.0,0.98285,1e-05,2.85167]
[1776436383317,49.61,77674.18,0.0,0.98285,1e-05,2.85167]
[1776436383439,49.61,77674.18,0.0,0.98285,1e-05,2.85167]
[1776436383782,49.61,77674.1,0.0,0.98285,1e-05,2.85198]
[1776436387810,49.61,77664.59,0.0,0.98272,1e-05,2.86958]
[1776436388817,49.61,77662.14,0.0,0.98269,1e-05,2.8741]
[1776436389824,49.61,77639.74,0.0,0.9824,1e-05,2.91446]
[1776436390836,49.62,77641.29,0.0,0.98242,1e-05,2.91224]
[1776436391838,49.62,77649.25,0.0,0.98252,1e-05,2.89796]
[1776436394860,49.62,77653.63,0.0,0.98257,1e-05,2.89037]
[1776436395867,49.62,77681.53,0.0,0.98293,1e-05,2.84066]
[1776436396107,49.62,77681.53,0.0,0.98293,1e-05,2.84066]
[1776436396875,49.62,77679.19,0.0,0.9829,1e-05,2.84509]
[1776436399128,49.62,77679.57,0.0,0.9829,1e-05,2.84478]
[1776436402312,49.62,77679.48,0.0,0.9829,1e-05,2.84548]
[1776436403928,49.62,77666.05,0.0,0.98272,1e-05,2.86974]
[1776436404935,49.62,77674.58,0.0,0.98283,1e-05,2.85469]
[1776436405942,49.63,77676.25,0.0,0.98285,1e-05,2.8519]
[1776436406207,49.63,77676.25,0.0,0.98285,1e-05,2.8519]
[1776436409969,49.63,77668.45,0.0,0.98275,1e-05,2.86647]
[1776436415007,49.63,77666.69,0.0,0.98273,1e-05,2.86835]
[1776436418026,49.63,77674.19,0.0,0.98282,1e-05,2.85543]
[1776436419042,49.63,77689.91,0.0,0.98302,1e-05,2.82777]
[1776436420049,49.63,77718.87,0.0,0.98338,1e-05,2.77728]
[1776436421056,49.64,77732.33,0.0,0.98355,1e-05,2.75427]
[1776436422064,49.63,77735.02,0.0,0.98358,1e-05,2.74939]
[1776436427098,49.63,77737.37,0.0,0.98361,1e-05,2.74538]
[1776436428105,49.63,77746.61,0.0,0.98372,1e-05,2.72929]
[1776436429111,49.63,77749.6,0.0,0.98376,1e-05,2.72399]
[1776436434148,49.63,77751.84,0.0,0.98379,1e-05,2.7193]
[1776436436162,49.63,77756.97,0.0,0.98386,1e-05,2.71022]
[1776436438176,49.63,77750.85,0.0,0.98379,1e-05,2.72036]
[1776436442204,49.63,77734.37,0.0,0.98359,1e-05,2.74854]
[1776436443162,49.63,77734.37,0.0,0.98359,1e-05,2.74854]
[1776436443194,49.63,77734.37,0.0,0.98359,1e-05,2.74854]
[1776436443938,49.63,77734.37,0.0,0.98359,1e-05,2.74854]
[1776436443211,49.63,77733.44,0.0,0.98357,1e-05,2.75049]
[1776436444197,49.63,77733.44,0.0,0.98357,1e-05,2.75049]
[1776436448246,49.64,77725.54,0.0,0.98346,1e-05,2.76592]
[1776436450826,49.64,77727.98,0.0,0.98349,1e-05,2.76202]
[1776436450940,49.64,77727.98,0.0,0.98349,1e-05,2.76202]
[1776436450921,49.64,77725.51,0.0,0.98346,1e-05,2.76696]
[1776436452016,49.64,77725.51,0.0,0.98346,1e-05,2.76696]
[1776436452198,49.64,77726.69,0.0,0.98347,1e-05,2.76492]
[1776436454289,49.64,77743.01,0.0,0.98366,1e-05,2.73775]
[1776436455297,49.64,77754.6,0.0,0.9838,1e-05,2.71827]
[1776436456304,49.65,77757.36,0.0,0.98383,1e-05,2.71396]
[1776436457335,49.65,77757.36,0.0,0.98383,1e-05,2.71396]
[1776436457442,49.65,77757.36,0.0,0.98383,1e-05,2.71396]
[1776436457543,49.65,77757.04,0.0,0.98383,1e-05,2.71492]
[1776436458437,49.65,77757.04,0.0,0.98383,1e-05,2.71492]
[1776436458698,49.65,77757.04,0.0,0.98383,1e-05,2.71492]
[1776436461015,49.65,77758.2,0.0,0.98383,1e-05,2.71376]
[1776436462346,49.66,77763.82,0.0,0.98389,1e-05,2.70542]
[1776436464311,49.66,77764.92,0.0,0.9839,1e-05,2.70398]
[1776436464359,49.66,77771.28,0.0,0.98398,1e-05,2.6936]
[1776436465367,49.66,77779.4,0.0,0.98407,1e-05,2.68031]
[1776436470402,49.67,77784.08,0.0,0.98411,1e-05,2.6747]
[1776436473426,49.68,77785.35,0.0,0.98413,1e-05,2.67211]
[1776436476448,49.7,77790.06,0.0,0.98414,1e-05,2.66986]
[1776436480456,49.71,77789.5,0.0,0.98413,1e-05,2.67225]
[1776436480477,49.71,77811.55,0.0,0.98439,1e-05,2.63581]
[1776436481488,49.71,77816.61,0.0,0.98444,1e-05,2.62794]
[1776436483637,49.71,77816.23,0.0,0.98444,1e-05,2.62856]
[1776436484507,49.72,77812.16,0.0,0.98438,1e-05,2.63645]
[1776436489540,49.75,77808.6,0.0,0.98429,1e-05,2.64984]
[1776436490547,49.77,77804.9,0.0,0.98421,1e-05,2.66117]
[1776436492239,49.77,77804.9,0.0,0.98421,1e-05,2.66117]
[1776436491562,49.79,77791.7,0.0,0.98402,1e-05,2.68831]
[1776436492563,49.81,77800.32,0.0,0.98409,1e-05,2.67824]
[1776436493571,49.81,77799.09,0.0,0.98407,1e-05,2.68078]
[1776436496090,49.81,77797.01,0.0,0.98404,1e-05,2.6852]
[1776436496829,49.81,77797.01,0.0,0.98404,1e-05,2.6852]
[1776436498619,49.82,77813.59,0.0,0.98423,1e-05,2.65871]
[1776436500582,49.82,77812.89,0.0,0.98422,1e-05,2.66033]
[1776436500635,49.82,77814.65,0.0,0.98423,1e-05,2.65788]
[1776436502649,49.83,77810.93,0.0,0.98418,1e-05,2.66509]
[1776436505670,49.85,77772.72,0.0,0.98368,1e-05,2.73555]
[1776436506677,49.87,77767.77,0.0,0.98359,1e-05,2.74871]
[1776436507684,49.88,77762.37,0.0,0.9835,1e-05,2.76152]
[1776436509698,49.91,77753.18,0.0,0.98334,1e-05,2.78378]
[1776436511377,49.91,77751.55,0.0,0.98332,1e-05,2.7869]
[1776436511712,49.91,77737.05,0.0,0.98314,1e-05,2.81239]
[1776436513726,49.91,77727.82,0.0,0.98302,1e-05,2.82904]
[1776436514641,49.91,77727.82,0.0,0.98302,1e-05,2.82904]
[1776436514733,49.92,77732.62,0.0,0.98306,1e-05,2.82284]
[1776436515740,49.92,77741.42,0.0,0.98317,1e-05,2.80767]
[1776436517753,49.92,77737.99,0.0,0.98313,1e-05,2.8141]
[1776436520775,49.93,77732.57,0.0,0.98305,1e-05,2.82427]
[1776436521782,49.94,77727.64,0.0,0.98298,1e-05,2.83502]
[1776436523799,49.94,77722.89,0.0,0.9829,1e-05,2.84543]
[1776436524806,49.94,77716.63,0.0,0.98282,1e-05,2.85663]
[1776436525813,49.94,77712.75,0.0,0.98277,1e-05,2.86365]
[1776436526820,49.95,77728.48,0.0,0.98297,1e-05,2.83609]
[1776436527828,49.95,77735.77,0.0,0.98306,1e-05,2.82364]
[1776436529843,49.95,77734.77,0.0,0.98304,1e-05,2.82581]
[1776436530850,49.95,77730.7,0.0,0.98299,1e-05,2.83294]
[1776436532864,49.95,77737.07,0.0,0.98308,1e-05,2.82043]
[1776436533870,49.95,77748.49,0.0,0.98322,1e-05,2.80074]
[1776436534879,49.95,77748.85,0.0,0.98322,1e-05,2.80036]
[1776436535885,49.95,77739.52,0.0,0.98311,1e-05,2.81686]
[1776436536892,49.95,77731.3,0.0,0.983,1e-05,2.83146]
[1776436537899,49.96,77737.16,0.0,0.98307,1e-05,2.82139]
[1776436538366,49.96,77737.16,0.0,0.98307,1e-05,2.82139]
[1776436538441,49.96,77737.16,0.0,0.98307,1e-05,2.82139]
[1776436538906,49.96,77740.51,0.0,0.98311,1e-05,2.81576]
[1776436539225,49.96,77740.51,0.0,0.98311,1e-05,2.81576]
[1776436539437,49.96,77740.51,0.0,0.98311,1e-05,2.81576]
[1776436540919,49.96,77747.29,0.0,0.98319,1e-05,2.8044]
[1776436541491,49.96,77747.29,0.0,0.98319,1e-05,2.8044]
[1776436541689,49.96,77747.29,0.0,0.98319,1e-05,2.8044]
[1776436541927,49.96,77749.49,0.0,0.98322,1e-05,2.80083]
[1776436544804,49.96,77746.63,0.0,0.98318,1e-05,2.80631]
[1776436544938,49.96,77746.63,0.0,0.98318,1e-05,2.80631]
[1776436550007,49.97,77745.09,0.0,0.98315,1e-05,2.81021]
[1776436551998,49.97,77733.63,0.0,0.98301,1e-05,2.83096]
[1776436552986,49.97,77733.63,0.0,0.98301,1e-05,2.83096]
[1776436553005,49.97,77732.33,0.0,0.98299,1e-05,2.83324]
[1776436553192,49.97,77732.33,0.0,0.98299,1e-05,2.83324]
[1776436553931,49.97,77732.33,0.0,0.98299,1e-05,2.83324]
[1776436554014,49.97,77734.89,0.0,0.98302,1e-05,2.82896]
[1776436554195,49.97,77734.89,0.0,0.98302,1e-05,2.82896]
[1776436558906,49.97,77734.7,0.0,0.98301,1e-05,2.83036]
[1776436558938,49.97,77734.7,0.0,0.98301,1e-05,2.83036]
[1776436559049,49.97,77733.81,0.0,0.983,1e-05,2.83214]
[1776436560056,49.98,77720.79,0.0,0.98283,1e-05,2.85523]
[1776436561063,49.98,77717.7,0.0,0.98279,1e-05,2.86086]
[1776436562643,49.98,77715.92,0.0,0.98277,1e-05,2.86416]
[1776436562699,49.98,77715.92,0.0,0.98277,1e-05,2.86416]
[1776436567105,49.98,77721.73,0.0,0.98284,1e-05,2.85464]
[1776436568112,49.98,77736.26,0.0,0.98302,1e-05,2.82927]
[1776436569119,49.98,77747.91,0.0,0.98316,1e-05,2.80914]
[1776436570126,49.98,77765.33,0.0,0.98338,1e-05,2.77913]
[1776436571133,49.98,77771.33,0.0,0.98345,1e-05,2.76851]
[1776436573150,49.98,77778.37,0.0,0.98354,1e-05,2.75591]
[1776436577178,49.98,77784.7,0.0,0.98361,1e-05,2.74568]
[1776436578185,49.98,77789.41,0.0,0.98367,1e-05,2.73793]
[1776436579435,49.98,77795.96,0.0,0.98375,1e-05,2.72678]
[1776436580199,49.98,77794.88,0.0,0.98373,1e-05,2.72873]
[1776436585234,49.99,77799.44,0.0,0.98378,1e-05,2.72259]
[1776436586240,49.99,77802.91,0.0,0.98382,1e-05,2.71704]
[1776436587248,49.99,77809.99,0.0,0.9839,1e-05,2.70539]
[1776436588255,49.99,77815.11,0.0,0.98396,1e-05,2.69711]
[1776436589696,49.99,77815.11,0.0,0.98396,1e-05,2.69711]
[1776436593504,50.0,77815.76,0.0,0.98397,1e-05,2.6956]
[1776436597318,50.01,77820.7,0.0,0.98401,1e-05,2.68911]
[1776436601471,50.01,77823.41,0.0,0.98404,1e-05,2.6857]
[1776436601691,50.01,77823.41,0.0,0.98404,1e-05,2.6857]
[1776436603025,50.01,77821.82,0.0,0.98402,1e-05,2.68876]
[1776436603197,50.01,77821.82,0.0,0.98402,1e-05,2.68876]
[1776436603122,50.02,77821.49,0.0,0.98401,1e-05,2.69007]
[1776436606575,50.02,77821.24,0.0,0.984,1e-05,2.69073]
[1776436608683,50.02,77822.95,0.0,0.98403,1e-05,2.68758]
[1776436609324,50.02,77825.74,0.0,0.98406,1e-05,2.68277]
[1776436609440,50.02,77825.74,0.0,0.98406,1e-05,2.68277]
[1776436609536,50.02,77822.69,0.0,0.98402,1e-05,2.68777]
[1776436613961,50.01,77822.79,0.0,0.98403,1e-05,2.6872]
[1776436614195,50.01,77822.79,0.0,0.98403,1e-05,2.6872]
[1776436615448,50.01,77829.95,0.0,0.98412,1e-05,2.67481]
[1776436620493,50.01,77839.25,0.0,0.98423,1e-05,2.65873]
[1776436621499,50.01,77846.38,0.0,0.98432,1e-05,2.64578]
[1776436623514,50.0,77849.16,0.0,0.98437,1e-05,2.63906]
[1776436626227,49.99,77849.97,0.0,0.98438,1e-05,2.63667]
[1776436626241,49.98,77844.39,0.0,0.98433,1e-05,2.64381]
[1776436626535,49.98,77833.35,0.0,0.9842,1e-05,2.66218]
[1776436627546,49.98,77832.59,0.0,0.9842,1e-05,2.66236]
[1776436629596,49.97,77831.87,0.0,0.9842,1e-05,2.66246]
[1776436630568,49.97,77839.82,0.0,0.98431,1e-05,2.64705]
[1776436631574,49.96,77852.26,0.0,0.98446,1e-05,2.62538]
[1776436633106,49.96,77852.26,0.0,0.98446,1e-05,2.62538]
[1776436633184,49.95,77859.08,0.0,0.98456,1e-05,2.61213]
[1776436633588,49.95,77864.85,0.0,0.98462,1e-05,2.60265]
[1776436635605,49.95,77869.32,0.0,0.98468,1e-05,2.59435]
[1776436636896,49.95,77869.32,0.0,0.98468,1e-05,2.59435]
[1776436636966,49.94,77874.49,0.0,0.98475,1e-05,2.58398]
[1776436637621,49.94,77883.8,0.0,0.98486,1e-05,2.56789]
[1776436638628,49.93,77888.34,0.0,0.98492,1e-05,2.55962]
[1776436639635,49.93,77893.21,0.0,0.98498,1e-05,2.55085]
[1776436644670,49.91,77891.7,0.0,0.985,1e-05,2.54889]
[1776436649705,49.89,77889.1,0.0,0.985,1e-05,2.54867]
[1776436651398,49.89,77888.11,0.0,0.98499,1e-05,2.54938]
[1776436651442,49.89,77888.11,0.0,0.98499,1e-05,2.54938]
[1776436652096,49.89,77888.11,0.0,0.98499,1e-05,2.54938]
[1776436652191,49.89,77888.11,0.0,0.98499,1e-05,2.54938]
[1776436652266,49.88,77888.67,0.0,0.98502,1e-05,2.54488]
[1776436653735,49.88,77884.69,0.0,0.98498,1e-05,2.55043]
[1776436655749,49.8,77865.98,0.0,0.98489,1e-05,2.5631]
[1776436656756,49.76,77859.49,0.0,0.98488,1e-05,2.56459]
[1776436660552,49.65,77857.02,0.0,0.98503,1e-05,2.54195]
[1776436660691,49.65,77857.02,0.0,0.98503,1e-05,2.54195]
[1776436660946,49.65,77857.02,0.0,0.98503,1e-05,2.54195]
[1776436661193,49.65,77857.02,0.0,0.98503,1e-05,2.54195]
[1776436661231,49.58,77856.64,0.0,0.98515,1e-05,2.52563]
[1776436661791,49.58,77852.19,0.0,0.9851,1e-05,2.53282]
[1776436662798,49.54,77847.72,0.0,0.9851,1e-05,2.5317]
[1776436664304,49.51,77847.28,0.0,0.98515,1e-05,2.52408]
[1776436664440,49.51,77847.28,0.0,0.98515,1e-05,2.52408]
[1776436664812,49.51,77846.39,0.0,0.98515,1e-05,2.5247]
[1776436666826,49.5,77832.46,0.0,0.985,1e-05,2.54564]
[1776436667833,49.49,77825.12,0.0,0.98493,1e-05,2.55674]
[1776436669848,49.49,77823.2,0.0,0.98492,1e-05,2.55811]
[1776436670855,49.48,77835.45,0.0,0.98506,1e-05,2.53727]
[1776436671861,49.48,77840.25,0.0,0.98512,1e-05,2.52864]
[1776436673875,49.47,77836.84,0.0,0.98509,1e-05,2.5325]
[1776436675206,49.47,77836.84,0.0,0.98509,1e-05,2.5325]
[1776436675439,49.47,77837.44,0.0,0.98511,1e-05,2.53071]
[1776436675889,49.47,77843.92,0.0,0.98519,1e-05,2.51939]
[1776436678910,49.46,77849.3,0.0,0.98526,1e-05,2.50829]
[1776436679917,49.45,77853.55,0.0,0.98532,1e-05,2.50066]
[1776436681931,49.45,77850.85,0.0,0.9853,1e-05,2.50344]
[1776436682787,49.45,77850.85,0.0,0.9853,1e-05,2.50344]
[1776436682937,49.45,77850.85,0.0,0.9853,1e-05,2.50344]
[1776436682938,49.44,77860.78,0.0,0.98541,1e-05,2.48675]
[1776436683945,49.44,77873.41,0.0,0.98556,1e-05,2.46585]
[1776436684952,49.44,77878.87,0.0,0.98562,1e-05,2.45645]
[1776436685959,49.43,77879.8,0.0,0.98564,1e-05,2.45427]
[1776436687976,49.43,77884.86,0.0,0.9857,1e-05,2.4449]
[1776436690830,49.42,77886.22,0.0,0.98572,1e-05,2.4419]
[1776436693011,49.41,77878.34,0.0,0.98565,1e-05,2.45234]
[1776436694338,49.41,77880.07,0.0,0.98567,1e-05,2.44892]
[1776436696321,49.4,77862.11,0.0,0.98549,1e-05,2.47537]
[1776436698046,49.4,77862.11,0.0,0.9855,1e-05,2.47464]
[1776436699053,49.4,77866.03,0.0,0.98554,1e-05,2.46765]
[1776436704088,49.38,77865.02,0.0,0.98556,1e-05,2.46496]
[1776436707132,49.37,77883.63,0.0,0.98578,1e-05,2.43339]
[1776436708139,49.37,77887.34,0.0,0.98582,1e-05,2.42691]
[1776436709293,49.37,77887.34,0.0,0.98582,1e-05,2.42691]
[1776436709149,49.36,77892.84,0.0,0.98589,1e-05,2.41764]
[1776436710155,49.36,77898.5,0.0,0.98595,1e-05,2.40817]
[1776436713167,49.36,77897.07,0.0,0.98596,1e-05,2.40743]
[1776436718211,49.34,77897.43,0.0,0.98599,1e-05,2.40327]
[1776436719218,49.34,77906.46,0.0,0.98609,1e-05,2.38863]
[1776436720225,49.33,77909.65,0.0,0.98612,1e-05,2.38311]
[1776436725265,49.32,77904.28,0.0,0.98609,1e-05,2.38866]
[1776436726272,49.32,77898.43,0.0,0.98603,1e-05,2.39718]
[1776436727279,49.29,77879.93,0.0,0.98587,1e-05,2.42022]
[1776436728286,49.29,77881.96,0.0,0.98589,1e-05,2.4164]
[1776436729293,49.29,77898.56,0.0,0.98608,1e-05,2.38986]
[1776436730300,49.29,77892.94,0.0,0.98602,1e-05,2.39803]
[1776436731306,49.28,77887.73,0.0,0.98597,1e-05,2.40557]
[1776436731961,49.28,77887.73,0.0,0.98597,1e-05,2.40557]
[1776436732196,49.28,77887.73,0.0,0.98597,1e-05,2.40557]
[1776436732314,49.28,77888.34,0.0,0.98598,1e-05,2.40401]
[1776436732681,49.28,77888.34,0.0,0.98598,1e-05,2.40401]
[1776436732942,49.28,77888.34,0.0,0.98598,1e-05,2.40401]
[1776436736342,49.27,77884.85,0.0,0.98596,1e-05,2.40709]
[1776436738825,49.27,77883.63,0.0,0.98595,1e-05,2.40779]
[1776436738942,49.27,77883.63,0.0,0.98595,1e-05,2.40779]
[1776436739363,49.26,77883.3,0.0,0.98595,1e-05,2.4077]
[1776436739813,49.26,77883.3,0.0,0.98595,1e-05,2.4077]
[1776436739941,49.26,77883.3,0.0,0.98595,1e-05,2.4077]
[1776436742894,49.26,77870.96,0.0,0.98583,1e-05,2.42586]
[1776436744330,49.26,77870.96,0.0,0.98583,1e-05,2.42586]
[1776436744371,49.25,77856.68,0.0,0.98568,1e-05,2.44719]
[1776436744476,49.25,77838.63,0.0,0.98548,1e-05,2.47594]
[1776436745407,49.25,77833.27,0.0,0.98542,1e-05,2.48385]
[1776436746414,49.24,77832.9,0.0,0.98543,1e-05,2.48298]
[1776436747858,49.24,77832.9,0.0,0.98543,1e-05,2.48298]
[1776436747929,49.24,77833.82,0.0,0.98545,1e-05,2.48076]
[1776436749435,49.24,77838.16,0.0,0.9855,1e-05,2.47333]
[1776436753464,49.23,77843.18,0.0,0.98557,1e-05,2.46245]
[1776436756259,49.22,77842.1,0.0,0.98556,1e-05,2.46348]
[1776436756268,49.22,77842.0,0.0,0.98557,1e-05,2.46294]
[1776436756445,49.22,77842.0,0.0,0.98557,1e-05,2.46294]
[1776436756485,49.22,77845.17,0.0,0.98561,1e-05,2.45719]
[1776436757492,49.21,77848.83,0.0,0.98565,1e-05,2.45068]
[1776436759174,49.21,77855.33,0.0,0.98573,1e-05,2.4397]
[1776436759764,49.21,77855.33,0.0,0.98573,1e-05,2.4397]
[1776436759942,49.21,77855.33,0.0,0.98573,1e-05,2.4397]
[1776436762527,49.18,77860.99,0.0,0.98585,1e-05,2.42241]
[1776436763534,49.17,77876.48,0.0,0.98602,1e-05,2.39749]
[1776436764541,49.17,77881.73,0.0,0.98608,1e-05,2.38872]
[1776436766555,49.17,77887.24,0.0,0.98615,1e-05,2.37903]
[1776436767562,49.16,77892.14,0.0,0.9862,1e-05,2.37089]
[1776436768569,49.16,77897.04,0.0,0.98626,1e-05,2.36278]
[1776436770583,49.16,77902.96,0.0,0.98633,1e-05,2.35263]
[1776436773604,49.15,77907.82,0.0,0.9864,1e-05,2.34195]
[1776436776551,49.15,77907.19,0.0,0.9864,1e-05,2.34197]
[1776436776693,49.15,77907.19,0.0,0.9864,1e-05,2.34197]
[1776436776793,49.14,77906.55,0.0,0.9864,1e-05,2.34247]
[1776436777598,49.14,77906.55,0.0,0.9864,1e-05,2.34247]
[1776436777691,49.14,77906.55,0.0,0.9864,1e-05,2.34247]
[1776436783124,49.13,77905.86,0.0,0.9864,1e-05,2.34116]
[1776436783137,49.13,77906.02,0.0,0.98641,1e-05,2.34044]
[1776436783676,49.13,77893.78,0.0,0.98628,1e-05,2.3588]
[1776436784684,49.13,77893.98,0.0,0.98629,1e-05,2.35799]
[1776436785691,49.13,77897.98,0.0,0.98633,1e-05,2.35132]
[1776436786651,49.13,77897.98,0.0,0.98633,1e-05,2.35132]
[1776436786698,49.12,77899.44,0.0,0.98635,1e-05,2.34858]
[1776436789719,49.12,77902.89,0.0,0.9864,1e-05,2.34183]
[1776436791733,49.11,77908.68,0.0,0.98647,1e-05,2.332]
[1776436794754,49.11,77919.36,0.0,0.98658,1e-05,2.31578]
[1776436795761,49.11,77922.86,0.0,0.98661,1e-05,2.31051]
[1776436800796,49.12,77924.74,0.0,0.98663,1e-05,2.30848]
[1776436802853,49.12,77926.3,0.0,0.98664,1e-05,2.30618]
[1776436802946,49.12,77926.3,0.0,0.98664,1e-05,2.30618]
[1776436803132,49.12,77925.86,0.0,0.98664,1e-05,2.30691]
[1776436804155,49.12,77925.86,0.0,0.98664,1e-05,2.30691]
[1776436804200,49.12,77925.86,0.0,0.98664,1e-05,2.30691]
[1776436804824,49.12,77929.62,0.0,0.98668,1e-05,2.30135]
[1776436806838,49.12,77941.03,0.0,0.98679,1e-05,2.2842]
[1776436807678,49.12,77941.03,0.0,0.98679,1e-05,2.2842]
[1776436807851,49.12,77939.3,0.0,0.98677,1e-05,2.28688]
[1776436808858,49.12,77936.22,0.0,0.98674,1e-05,2.29172]
[1776436810329,49.12,77936.22,0.0,0.98674,1e-05,2.29172]
[1776436810434,49.12,77923.46,0.0,0.98661,1e-05,2.31112]
[1776436810872,49.12,77921.71,0.0,0.98659,1e-05,2.31384]
[1776436814906,49.12,77918.28,0.0,0.98655,1e-05,2.31924]
[1776436816921,49.12,77939.55,0.0,0.98677,1e-05,2.28711]
[1776436817928,49.12,77949.24,0.0,0.98687,1e-05,2.27265]
[1776436818935,49.12,77952.17,0.0,0.9869,1e-05,2.26839]
[1776436820778,49.12,77954.69,0.0,0.98693,1e-05,2.26476]
[1776436820949,49.12,77955.19,0.0,0.98693,1e-05,2.26416]
[1776436822466,49.12,77955.19,0.0,0.98693,1e-05,2.26416]
[1776436822963,49.12,77963.09,0.0,0.98701,1e-05,2.25267]
[1776436823970,49.13,77966.04,0.0,0.98704,1e-05,2.24846]
[1776436829005,49.14,77966.47,0.0,0.98701,1e-05,2.25195]
[1776436830012,49.14,77962.88,0.0,0.98698,1e-05,2.25747]
[1776436831019,49.15,77956.62,0.0,0.98692,1e-05,2.26527]
[1776436833034,49.15,77963.26,0.0,0.98699,1e-05,2.25566]
[1776436835048,49.15,77967.0,0.0,0.98702,1e-05,2.25043]
[1776436837062,49.15,77960.1,0.0,0.98695,1e-05,2.26103]
[1776436838792,49.15,77958.83,0.0,0.98694,1e-05,2.26308]
[1776436838937,49.15,77958.83,0.0,0.98694,1e-05,2.26308]
[1776436839076,49.15,77955.69,0.0,0.98691,1e-05,2.26743]
[1776436841161,49.15,77957.35,0.0,0.98693,1e-05,2.26461]
[1776436841191,49.15,77957.35,0.0,0.98693,1e-05,2.26461]
[1776436845118,49.13,77952.02,0.0,0.9869,1e-05,2.268]
[1776436845611,49.13,77952.02,0.0,0.9869,1e-05,2.268]
[1776436845692,49.13,77952.02,0.0,0.9869,1e-05,2.268]
[1776436846151,49.11,77953.19,0.0,0.98694,1e-05,2.26294]
[1776436846561,49.11,77953.19,0.0,0.98694,1e-05,2.26294]
[1776436847136,49.11,77959.26,0.0,0.987,1e-05,2.25357]
[1776436849158,49.08,77962.55,0.0,0.98707,1e-05,2.24276]
[1776436850220,49.08,77962.55,0.0,0.98707,1e-05,2.24276]
[1776436850289,49.08,77940.26,0.0,0.98685,1e-05,2.27603]
[1776436851175,49.07,77935.33,0.0,0.98681,1e-05,2.2806]
[1776436852182,49.07,77939.56,0.0,0.98686,1e-05,2.27355]
[1776436853189,49.07,77945.24,0.0,0.98692,1e-05,2.2647]
[1776436857216,49.06,77939.28,0.0,0.98687,1e-05,2.27232]
[1776436857642,49.06,77939.28,0.0,0.98687,1e-05,2.27232]
[1776436857714,49.06,77939.28,0.0,0.98687,1e-05,2.27232]
[1776436858224,49.06,77935.17,0.0,0.98683,1e-05,2.27814]
[1776436859230,49.06,77941.03,0.0,0.98689,1e-05,2.26899]
[1776436860238,49.06,77945.62,0.0,0.98694,1e-05,2.26178]
[1776436861246,49.05,77950.91,0.0,0.987,1e-05,2.25356]
[1776436862253,49.05,77961.44,0.0,0.98711,1e-05,2.23761]
[1776436863260,49.05,77964.0,0.0,0.98713,1e-05,2.23354]
[1776436864267,49.05,77967.28,0.0,0.98717,1e-05,2.22842]
[1776436865274,49.05,77963.36,0.0,0.98713,1e-05,2.23396]
[1776436867732,49.05,77965.57,0.0,0.98716,1e-05,2.23014]
[1776436867940,49.05,77965.57,0.0,0.98716,1e-05,2.23014]
[1776436868295,49.05,77965.32,0.0,0.98716,1e-05,2.23025]
[1776436871316,49.04,77962.44,0.0,0.98713,1e-05,2.23371]
[1776436873180,49.04,77960.87,0.0,0.98712,1e-05,2.23576]
[1776436873459,49.04,77960.87,0.0,0.98712,1e-05,2.23576]
[1776436877363,49.04,77968.14,0.0,0.9872,1e-05,2.22363]
[1776436878116,49.04,77968.14,0.0,0.9872,1e-05,2.22363]
[1776436878189,49.04,77968.14,0.0,0.9872,1e-05,2.22363]
[1776436878366,49.03,77970.1,0.0,0.98722,1e-05,2.22049]
[1776436880380,49.03,77973.19,0.0,0.98726,1e-05,2.21546]
[1776436881387,49.03,77976.54,0.0,0.98729,1e-05,2.2103]
[1776436883401,49.03,77979.29,0.0,0.98732,1e-05,2.20582]
[1776436886729,49.03,77976.92,0.0,0.9873,1e-05,2.20865]
[1776436886943,49.03,77976.92,0.0,0.9873,1e-05,2.20865]
[1776436887429,49.02,77977.51,0.0,0.98731,1e-05,2.20756]
[1776436888303,49.02,77977.51,0.0,0.98731,1e-05,2.20756]
[1776436888439,49.02,77977.51,0.0,0.98731,1e-05,2.20756]
[1776436891458,49.02,77972.85,0.0,0.98728,1e-05,2.21187]
[1776436892774,49.02,77972.98,0.0,0.98728,1e-05,2.21145]
[1776436892938,49.02,77972.98,0.0,0.98728,1e-05,2.21145]
[1776436893472,49.02,77976.53,0.0,0.98732,1e-05,2.20602]
[1776436894424,49.02,77976.53,0.0,0.98732,1e-05,2.20602]
[1776436894440,49.02,77976.53,0.0,0.98732,1e-05,2.20602]
[1776436896970,49.02,77977.36,0.0,0.98733,1e-05,2.20417]
[1776436897195,49.02,77977.36,0.0,0.98733,1e-05,2.20417]
[1776436897501,49.02,77978.0,0.0,0.98734,1e-05,2.20302]
[1776436897715,49.02,77978.0,0.0,0.98734,1e-05,2.20302]
[1776436897941,49.02,77978.0,0.0,0.98734,1e-05,2.20302]
[1776436901855,49.01,77978.05,0.0,0.98734,1e-05,2.20211]
[1776436902541,49.01,77986.29,0.0,0.98743,1e-05,2.19007]
[1776436903545,49.01,77989.81,0.0,0.98746,1e-05,2.18456]
[1776436904552,49.01,77996.7,0.0,0.98753,1e-05,2.17438]
[1776436905392,49.01,77996.7,0.0,0.98753,1e-05,2.17438]
[1776436905559,49.01,78000.99,0.0,0.98757,1e-05,2.16801]
[1776436907408,49.01,78001.27,0.0,0.98758,1e-05,2.16746]
[1776436907573,49.01,78001.9,0.0,0.98758,1e-05,2.16641]
[1776436911191,49.0,77999.87,0.0,0.98757,1e-05,2.16892]
[1776436911261,49.0,77999.87,0.0,0.98757,1e-05,2.16878]
[1776436915629,49.0,78002.49,0.0,0.9876,1e-05,2.16444]
[1776436917643,49.0,78005.29,0.0,0.98763,1e-05,2.16013]
[1776436923106,49.0,78006.54,0.0,0.98764,1e-05,2.15784]
[1776436923199,49.0,78006.54,0.0,0.98764,1e-05,2.15784]
[1776436923425,49.0,78005.69,0.0,0.98764,1e-05,2.15881]
[1776436925375,49.0,78005.62,0.0,0.98763,1e-05,2.15891]
[1776436925439,49.0,78005.62,0.0,0.98763,1e-05,2.15891]
[1776436928300,49.0,78007.74,0.0,0.98766,1e-05,2.15549]
[1776436928437,49.0,78007.74,0.0,0.98766,1e-05,2.15549]
[1776436928538,49.0,78009.49,0.0,0.98767,1e-05,2.15321]
[1776436928919,49.0,78012.24,0.0,0.9877,1e-05,2.14926]
[1776436929758,49.0,78018.61,0.0,0.98776,1e-05,2.14002]
[1776436931772,48.99,78015.3,0.0,0.98773,1e-05,2.14423]
[1776436933397,48.99,78015.3,0.0,0.98773,1e-05,2.14423]
[1776436933457,49.0,78015.33,0.0,0.98773,1e-05,2.14456]
[1776436933809,49.0,78022.17,0.0,0.98779,1e-05,2.13514]
[1776436935824,49.0,78024.51,0.0,0.98781,1e-05,2.13258]
[1776436936925,49.0,78024.51,0.0,0.98781,1e-05,2.13258]
[1776436936993,49.0,78024.83,0.0,0.98782,1e-05,2.13205]
[1776436938845,49.0,78022.69,0.0,0.9878,1e-05,2.13495]
[1776436940327,49.0,78022.69,0.0,0.9878,1e-05,2.13495]
[1776436940384,49.0,78036.28,0.0,0.98793,1e-05,2.1148]
[1776436940885,49.0,78048.79,0.0,0.98805,1e-05,2.09713]
[1776436941897,49.0,78050.36,0.0,0.98807,1e-05,2.09486]
[1776436943534,49.0,78050.36,0.0,0.98807,1e-05,2.09486]
[1776436943562,49.0,78052.09,0.0,0.98808,1e-05,2.09241]
[1776436944914,49.0,78049.83,0.0,0.98806,1e-05,2.09559]
[1776436945921,49.0,78052.48,0.0,0.98809,1e-05,2.09185]
[1776436950956,49.0,78051.24,0.0,0.98807,1e-05,2.09357]
[1776436953796,48.99,78051.34,0.0,0.98808,1e-05,2.0918]
[1776436953977,48.99,78057.53,0.0,0.98814,1e-05,2.08311]
[1776436954984,48.99,78053.69,0.0,0.98811,1e-05,2.0885]
[1776436955991,48.99,78051.42,0.0,0.98808,1e-05,2.09169]
[1776436957341,48.99,78051.42,0.0,0.98808,1e-05,2.09169]
[1776436957349,48.99,78043.96,0.0,0.98801,1e-05,2.10219]
[1776436958005,48.99,78039.03,0.0,0.98797,1e-05,2.1089]
[1776436959011,48.99,78034.87,0.0,0.98793,1e-05,2.11476]
[1776436964046,48.99,78036.27,0.0,0.98794,1e-05,2.11255]
[1776436965065,48.99,78043.5,0.0,0.98801,1e-05,2.10229]
[1776436965863,48.99,78043.5,0.0,0.98801,1e-05,2.10229]
[1776436965938,48.99,78043.5,0.0,0.98801,1e-05,2.10229]
[1776436966073,48.99,78046.11,0.0,0.98804,1e-05,2.09859]
[1776436967080,48.99,78043.59,0.0,0.98801,1e-05,2.10213]
[1776436968918,48.99,78044.15,0.0,0.98802,1e-05,2.10133]
[1776436969131,48.99,78044.15,0.0,0.98802,1e-05,2.10133]
[1776436969191,48.99,78044.15,0.0,0.98802,1e-05,2.10133]
[1776436969229,48.99,78048.38,0.0,0.98806,1e-05,2.09536]
[1776436970103,48.99,78052.37,0.0,0.9881,1e-05,2.08975]
[1776436973576,48.99,78053.49,0.0,0.98811,1e-05,2.08821]
[1776436973696,48.99,78053.49,0.0,0.98811,1e-05,2.08821]
[1776436977481,48.99,78054.61,0.0,0.98812,1e-05,2.08671]
[1776436977705,48.99,78054.61,0.0,0.98812,1e-05,2.08671]
[1776436980176,48.99,78064.93,0.0,0.98821,1e-05,2.07238]
[1776436981183,48.99,78065.66,0.0,0.98822,1e-05,2.07141]
[1776436984204,48.99,78069.49,0.0,0.98825,1e-05,2.06623]
[1776436985221,48.99,78078.09,0.0,0.98833,1e-05,2.05436]
[1776436986225,48.99,78084.04,0.0,0.98839,1e-05,2.04619]
[1776436988239,49.0,78082.98,0.0,0.98838,1e-05,2.04783]
[1776436991260,49.0,78086.51,0.0,0.98841,1e-05,2.04324]
[1776436992267,49.0,78084.34,0.0,0.98839,1e-05,2.04632]
[1776436995289,49.0,78079.66,0.0,0.98834,1e-05,2.05308]
[1776436996295,49.0,78085.25,0.0,0.98839,1e-05,2.04544]
[1776436996777,49.0,78085.25,0.0,0.98839,1e-05,2.04544]
[1776436997302,49.0,78089.69,0.0,0.98843,1e-05,2.0394]
[1776436999315,49.0,78090.15,0.0,0.98844,1e-05,2.03897]
[1776437000524,49.0,78090.15,0.0,0.98844,1e-05,2.03897]
[1776437000593,49.0,78090.58,0.0,0.98844,1e-05,2.03859]
[1776437001330,49.0,78094.16,0.0,0.98847,1e-05,2.03367]
[1776437004697,49.0,78094.09,0.0,0.98847,1e-05,2.03399]
[1776437004730,49.0,78095.29,0.0,0.98848,1e-05,2.03257]
[1776437007372,49.0,78086.03,0.0,0.98839,1e-05,2.04555]
[1776437008381,49.01,78082.03,0.0,0.98835,1e-05,2.05222]
[1776437009387,49.01,78079.77,0.0,0.98833,1e-05,2.05543]
[1776437010847,49.01,78077.63,0.0,0.98831,1e-05,2.05848]
[1776437010936,49.01,78077.63,0.0,0.98831,1e-05,2.05848]
[1776437011401,49.01,78073.92,0.0,0.98828,1e-05,2.06211]
[1776437012409,49.01,78080.24,0.0,0.98834,1e-05,2.05348]
[1776437012794,49.01,78080.24,0.0,0.98834,1e-05,2.05348]
[1776437012941,49.01,78080.24,0.0,0.98834,1e-05,2.05348]
[1776437015430,49.01,78060.08,0.0,0.98815,1e-05,2.08169]
[1776437016580,49.01,78032.26,0.0,0.98789,1e-05,2.12099]
[1776437017170,49.01,78032.26,0.0,0.98789,1e-05,2.12099]
[1776437017499,49.02,77993.89,0.0,0.98751,1e-05,2.17657]
[1776437018512,49.01,77981.33,0.0,0.98739,1e-05,2.19481]
[1776437019754,49.01,77981.33,0.0,0.98739,1e-05,2.19481]
[1776437019517,49.01,77975.33,0.0,0.98733,1e-05,2.20345]
[1776437020529,49.01,77969.26,0.0,0.98727,1e-05,2.21217]
[1776437021858,49.01,77949.01,0.0,0.98707,1e-05,2.24191]
[1776437022541,49.01,77941.1,0.0,0.98699,1e-05,2.2532]
[1776437024556,49.01,77952.54,0.0,0.98711,1e-05,2.23589]
[1776437025743,49.01,77952.54,0.0,0.98711,1e-05,2.23589]
[1776437026570,49.01,77931.29,0.0,0.9869,1e-05,2.26703]
[1776437026824,49.01,77931.29,0.0,0.9869,1e-05,2.26703]
[1776437027577,49.0,77924.96,0.0,0.98684,1e-05,2.27595]
[1776437029591,49.0,77930.5,0.0,0.9869,1e-05,2.26695]
[1776437030232,49.0,77930.5,0.0,0.9869,1e-05,2.26695]
[1776437030598,49.0,77927.31,0.0,0.98687,1e-05,2.27141]
[1776437031604,49.0,77922.08,0.0,0.98682,1e-05,2.27895]
[1776437032197,49.0,77922.08,0.0,0.98682,1e-05,2.27895]
[1776437032612,49.0,77922.57,0.0,0.98682,1e-05,2.27787]
[1776437034577,49.0,77919.68,0.0,0.98679,1e-05,2.28222]
[1776437034635,49.0,77883.25,0.0,0.98642,1e-05,2.33736]
[1776437036649,48.99,77886.21,0.0,0.98645,1e-05,2.33203]
[1776437037544,48.99,77886.21,0.0,0.98645,1e-05,2.33203]
[1776437037656,48.99,77898.35,0.0,0.98658,1e-05,2.31302]
[1776437039718,48.99,77902.12,0.0,0.98662,1e-05,2.30728]
[1776437039732,48.99,77903.86,0.0,0.98665,1e-05,2.30383]
[1776437040680,48.98,77913.51,0.0,0.98675,1e-05,2.28881]
[1776437041687,48.98,77918.85,0.0,0.98681,1e-05,2.28039]
[1776437043697,48.98,77921.38,0.0,0.98683,1e-05,2.27624]
[1776437043703,48.98,77921.39,0.0,0.98684,1e-05,2.27589]
[1776437045694,48.98,77921.33,0.0,0.98684,1e-05,2.27565]
[1776437045717,48.98,77926.62,0.0,0.9869,1e-05,2.26736]
[1776437046723,48.98,77935.96,0.0,0.98699,1e-05,2.25306]
[1776437047731,48.97,77944.28,0.0,0.98708,1e-05,2.24037]
[1776437048739,48.97,77945.11,0.0,0.98709,1e-05,2.23888]
[1776437049746,48.97,77930.35,0.0,0.98694,1e-05,2.26063]
[1776437050753,48.97,77929.61,0.0,0.98694,1e-05,2.26143]
[1776437052767,48.97,77924.83,0.0,0.98689,1e-05,2.268]
[1776437053774,48.97,77902.18,0.0,0.98666,1e-05,2.3019]
[1776437054781,48.96,77902.05,0.0,0.98666,1e-05,2.30171]
[1776437058810,48.96,77911.67,0.0,0.98677,1e-05,2.28562]
[1776437059816,48.96,77915.66,0.0,0.98681,1e-05,2.27925]
[1776437061830,48.95,77911.3,0.0,0.98677,1e-05,2.28516]
[1776437063845,48.95,77903.64,0.0,0.9867,1e-05,2.29607]
[1776437066867,48.95,77899.7,0.0,0.98666,1e-05,2.30095]
[1776437067874,48.94,77908.54,0.0,0.98676,1e-05,2.28717]
[1776437068881,48.94,77916.37,0.0,0.98684,1e-05,2.27501]
[1776437070895,48.94,77925.61,0.0,0.98694,1e-05,2.26049]
[1776437073918,48.94,77928.49,0.0,0.98699,1e-05,2.25363]
[1776437075733,48.94,77928.49,0.0,0.98699,1e-05,2.25363]
[1776437075741,48.93,77927.61,0.0,0.98698,1e-05,2.25466]
[1776437075932,48.93,77953.01,0.0,0.98723,1e-05,2.21692]
[1776437076939,48.93,77963.08,0.0,0.98734,1e-05,2.20161]
[1776437077946,48.93,77966.68,0.0,0.98738,1e-05,2.19615]
[1776437079135,48.93,77966.68,0.0,0.98738,1e-05,2.19615]
[1776437079206,48.93,77980.76,0.0,0.98752,1e-05,2.17543]
[1776437079960,48.93,77992.73,0.0,0.98763,1e-05,2.15796]
[1776437081193,48.93,77992.73,0.0,0.98763,1e-05,2.15796]
[1776437081213,48.93,77994.54,0.0,0.98765,1e-05,2.15524]
[1776437081974,48.93,77999.81,0.0,0.9877,1e-05,2.14755]
[1776437083988,48.93,77991.39,0.0,0.98762,1e-05,2.1595]
[1776437085221,48.93,77991.39,0.0,0.98762,1e-05,2.1595]
[1776437085315,48.93,77976.05,0.0,0.98747,1e-05,2.18175]
[1776437086002,48.93,77977.21,0.0,0.98749,1e-05,2.1798]
[1776437087009,48.93,77994.06,0.0,0.98765,1e-05,2.15525]
[1776437088701,48.93,77994.06,0.0,0.98765,1e-05,2.15525]
[1776437088763,48.93,78002.49,0.0,0.98773,1e-05,2.14294]
[1776437089023,48.93,78006.93,0.0,0.98778,1e-05,2.13658]
[1776437091037,48.92,77998.79,0.0,0.9877,1e-05,2.14813]
[1776437094058,48.92,78003.07,0.0,0.98774,1e-05,2.14175]
[1776437095065,48.92,78016.92,0.0,0.98788,1e-05,2.12189]
[1776437096072,48.92,78021.2,0.0,0.98792,1e-05,2.11577]
[1776437098086,48.92,78028.32,0.0,0.98799,1e-05,2.10563]
[1776437099093,48.92,78039.36,0.0,0.98809,1e-05,2.09005]
[1776437100103,48.92,78042.04,0.0,0.98811,1e-05,2.08631]
[1776437101109,48.92,78036.48,0.0,0.98806,1e-05,2.09417]
[1776437103124,48.92,78028.22,0.0,0.98798,1e-05,2.10587]
[1776437104131,48.92,78024.15,0.0,0.98794,1e-05,2.11163]
[1776437105142,48.92,78019.28,0.0,0.9879,1e-05,2.11853]
[1776437109285,48.92,78035.41,0.0,0.98805,1e-05,2.09558]
[1776437110176,48.92,78041.62,0.0,0.98811,1e-05,2.08686]
[1776437115211,48.92,78038.75,0.0,0.98808,1e-05,2.09101]
[1776437116233,48.92,78031.86,0.0,0.98802,1e-05,2.10073]
[1776437117235,48.92,78026.23,0.0,0.98796,1e-05,2.10869]
[1776437118120,48.92,78026.23,0.0,0.98796,1e-05,2.10869]
[1776437118242,48.92,78007.29,0.0,0.98778,1e-05,2.13567]
[1776437119249,48.92,77996.22,0.0,0.98768,1e-05,2.15147]
[1776437120256,48.92,77994.12,0.0,0.98766,1e-05,2.1544]
[1776437121637,48.92,77994.12,0.0,0.98766,1e-05,2.1544]
[1776437123691,48.92,77995.62,0.0,0.98767,1e-05,2.15203]
[1776437123745,48.92,78000.66,0.0,0.98772,1e-05,2.14468]
[1776437124284,48.92,78007.81,0.0,0.98779,1e-05,2.13435]
[1776437125291,48.92,78018.66,0.0,0.9879,1e-05,2.1188]
[1776437126297,48.92,78023.5,0.0,0.98794,1e-05,2.11188]
[1776437131336,48.92,78024.56,0.0,0.98796,1e-05,2.10862]
[1776437132343,48.92,78020.29,0.0,0.98792,1e-05,2.11465]
[1776437133676,48.92,78020.29,0.0,0.98792,1e-05,2.11465]
[1776437133699,48.92,78020.29,0.0,0.98792,1e-05,2.11465]
[1776437133752,48.92,78021.1,0.0,0.98793,1e-05,2.11347]
[1776437136249,48.92,78021.17,0.0,0.98793,1e-05,2.1133]
[1776437136437,48.92,78021.17,0.0,0.98793,1e-05,2.1133]
[1776437136475,48.92,78013.98,0.0,0.98786,1e-05,2.1235]
[1776437139282,48.92,78011.97,0.0,0.98784,1e-05,2.12627]
[1776437139392,48.92,78001.79,0.0,0.98775,1e-05,2.14078]
[1776437140398,48.92,77995.94,0.0,0.98769,1e-05,2.14911]
[1776437142619,48.92,77994.92,0.0,0.98768,1e-05,2.15049]
[1776437142701,48.92,77999.34,0.0,0.98772,1e-05,2.14403]
[1776437143420,48.92,77995.1,0.0,0.98768,1e-05,2.15005]
[1776437144707,48.92,77995.1,0.0,0.98768,1e-05,2.15005]
[1776437144746,48.92,77988.75,0.0,0.98762,1e-05,2.15911]
[1776437145451,48.92,77978.05,0.0,0.98752,1e-05,2.1745]
[1776437146141,48.92,77978.05,0.0,0.98752,1e-05,2.1745]
[1776437146449,48.92,77967.74,0.0,0.98742,1e-05,2.18938]
[1776437147456,48.91,77966.21,0.0,0.9874,1e-05,2.19145]
[1776437149251,48.91,77965.08,0.0,0.98739,1e-05,2.19293]
[1776437149470,48.91,77966.63,0.0,0.98741,1e-05,2.19049]
[1776437151484,48.91,77960.28,0.0,0.98735,1e-05,2.19944]
[1776437153878,48.91,77957.97,0.0,0.98733,1e-05,2.20264]
[1776437153949,48.91,77944.47,0.0,0.9872,1e-05,2.22211]
[1776437154504,48.91,77932.6,0.0,0.98708,1e-05,2.23972]
[1776437155512,48.91,77927.01,0.0,0.98702,1e-05,2.24779]
[1776437157312,48.91,77927.82,0.0,0.98703,1e-05,2.24631]
[1776437157526,48.9,77930.54,0.0,0.98706,1e-05,2.24197]
[1776437158533,48.9,77937.93,0.0,0.98714,1e-05,2.23072]
[1776437163568,48.9,77937.14,0.0,0.98714,1e-05,2.23063]
[1776437166590,48.89,77945.38,0.0,0.98723,1e-05,2.21769]
[1776437168602,48.89,77941.04,0.0,0.98719,1e-05,2.22365]
[1776437169673,48.89,77941.04,0.0,0.98719,1e-05,2.22365]
[1776437169689,48.89,77941.04,0.0,0.98719,1e-05,2.22365]
[1776437171627,48.89,77933.59,0.0,0.98712,1e-05,2.23399]
[1776437172634,48.89,77922.49,0.0,0.987,1e-05,2.25028]
[1776437173641,48.89,77901.44,0.0,0.98679,1e-05,2.28164]
[1776437174648,48.89,77897.98,0.0,0.98676,1e-05,2.28653]
[1776437175655,48.88,77888.72,0.0,0.98666,1e-05,2.30023]
[1776437176662,48.88,77885.38,0.0,0.98663,1e-05,2.30494]
[1776437178676,48.88,77891.15,0.0,0.9867,1e-05,2.29538]
[1776437179717,48.88,77901.77,0.0,0.98681,1e-05,2.2789]
[1776437180904,48.88,77901.77,0.0,0.98681,1e-05,2.2789]
[1776437180960,48.88,77875.6,0.0,0.98654,1e-05,2.31834]
[1776437181703,48.87,77871.86,0.0,0.9865,1e-05,2.32366]
[1776437182710,48.87,77862.76,0.0,0.98641,1e-05,2.33724]
[1776437183780,48.87,77862.76,0.0,0.98641,1e-05,2.33724]
[1776437183845,48.87,77853.26,0.0,0.98631,1e-05,2.35148]
[1776437184725,48.87,77832.94,0.0,0.9861,1e-05,2.38266]
[1776437185731,48.87,77823.12,0.0,0.98599,1e-05,2.39755]
[1776437186738,48.86,77822.1,0.0,0.98599,1e-05,2.39859]
[1776437187745,48.86,77838.55,0.0,0.98617,1e-05,2.37223]
[1776437188752,48.86,77848.65,0.0,0.98628,1e-05,2.35599]
[1776437189033,48.86,77848.65,0.0,0.98628,1e-05,2.35599]
[1776437189759,48.86,77859.34,0.0,0.9864,1e-05,2.33896]
[1776437190769,48.85,77876.75,0.0,0.98658,1e-05,2.31176]
[1776437191776,48.85,77883.45,0.0,0.98667,1e-05,2.29942]
[1776437192957,48.85,77883.45,0.0,0.98667,1e-05,2.29942]
[1776437192783,48.85,77887.96,0.0,0.98672,1e-05,2.29218]
[1776437193790,48.85,77886.12,0.0,0.9867,1e-05,2.29462]
[1776437194797,48.85,77875.64,0.0,0.98659,1e-05,2.31022]
[1776437195804,48.85,77869.4,0.0,0.98653,1e-05,2.31938]
[1776437198826,48.84,77876.38,0.0,0.98661,1e-05,2.30743]
[1776437199838,48.84,77875.41,0.0,0.9866,1e-05,2.30852]
[1776437200845,48.84,77871.22,0.0,0.98656,1e-05,2.31453]
[1776437202195,48.83,77871.68,0.0,0.98657,1e-05,2.31342]
[1776437202858,48.83,77863.03,0.0,0.98648,1e-05,2.32628]
[1776437203866,48.83,77860.39,0.0,0.98646,1e-05,2.32991]
[1776437205880,48.83,77870.64,0.0,0.98657,1e-05,2.31329]
[1776437206886,48.83,77884.73,0.0,0.98672,1e-05,2.29139]
[1776437207335,48.83,77884.73,0.0,0.98672,1e-05,2.29139]
[1776437207905,48.82,77905.19,0.0,0.98693,1e-05,2.26011]
[1776437209920,48.82,77905.32,0.0,0.98694,1e-05,2.25923]
[1776437211068,48.82,77905.31,0.0,0.98694,1e-05,2.25894]
[1776437211935,48.82,77906.49,0.0,0.98696,1e-05,2.25685]
[1776437212943,48.82,77912.62,0.0,0.98702,1e-05,2.24735]
[1776437213950,48.82,77908.54,0.0,0.98698,1e-05,2.25315]
[1776437216971,48.81,77898.29,0.0,0.98688,1e-05,2.26764]
[1776437218985,48.81,77895.22,0.0,0.98685,1e-05,2.27161]
[1776437220999,48.81,77902.84,0.0,0.98694,1e-05,2.25944]
[1776437221692,48.81,77902.84,0.0,0.98694,1e-05,2.25944]
[1776437221936,48.81,77902.84,0.0,0.98694,1e-05,2.25944]
[1776437223018,48.8,77907.84,0.0,0.98699,1e-05,2.25128]
[1776437225032,48.8,77911.92,0.0,0.98704,1e-05,2.24454]
[1776437225891,48.8,77911.92,0.0,0.98704,1e-05,2.24454]
[1776437225938,48.8,77911.92,0.0,0.98704,1e-05,2.24454]
[1776437225992,48.8,77911.92,0.0,0.98704,1e-05,2.24424]
[1776437227646,48.8,77910.83,0.0,0.98703,1e-05,2.24557]
[1776437227691,48.8,77910.83,0.0,0.98703,1e-05,2.24557]
[1776437229734,48.8,77907.89,0.0,0.987,1e-05,2.24968]
[1776437229934,48.8,77907.89,0.0,0.987,1e-05,2.24968]
[1776437230036,48.79,77895.47,0.0,0.98688,1e-05,2.26774]
[1776437231077,48.79,77890.35,0.0,0.98683,1e-05,2.27513]
[1776437233578,48.79,77888.46,0.0,0.98681,1e-05,2.27764]
[1776437233687,48.79,77888.46,0.0,0.98681,1e-05,2.27764]
[1776437233789,48.79,77893.7,0.0,0.98687,1e-05,2.26901]
[1776437235135,48.79,77896.05,0.0,0.9869,1e-05,2.26513]
[1776437235200,48.79,77896.05,0.0,0.9869,1e-05,2.26513]
[1776437235286,48.78,77895.84,0.0,0.9869,1e-05,2.26511]
[1776437237920,48.78,77896.51,0.0,0.98691,1e-05,2.2641]
[1776437237940,48.78,77896.51,0.0,0.98691,1e-05,2.2641]
[1776437238134,48.78,77902.44,0.0,0.98697,1e-05,2.25518]
[1776437239142,48.78,77906.73,0.0,0.98701,1e-05,2.24875]
[1776437241597,48.78,77906.8,0.0,0.98701,1e-05,2.24864]
[1776437241698,48.78,77906.8,0.0,0.98701,1e-05,2.24864]
[1776437241752,48.78,77900.76,0.0,0.98695,1e-05,2.25707]
[1776437243475,48.78,77897.42,0.0,0.98692,1e-05,2.26209]
[1776437243697,48.78,77897.42,0.0,0.98692,1e-05,2.26209]
[1776437243798,48.78,77896.14,0.0,0.98691,1e-05,2.26336]
[1776437248432,48.78,77898.03,0.0,0.98693,1e-05,2.26094]
[1776437248692,48.78,77898.03,0.0,0.98693,1e-05,2.26094]
[1776437248793,48.78,77903.81,0.0,0.98698,1e-05,2.25255]
[1776437249212,48.78,77908.24,0.0,0.98703,1e-05,2.24607]
[1776437252265,48.78,77909.28,0.0,0.98705,1e-05,2.24223]
[1776437252435,48.78,77909.28,0.0,0.98705,1e-05,2.24223]
[1776437252494,48.78,77902.18,0.0,0.98698,1e-05,2.25256]
[1776437253690,48.78,77902.18,0.0,0.98698,1e-05,2.25256]
[1776437253938,48.78,77902.18,0.0,0.98698,1e-05,2.25256]
[1776437254025,48.78,77897.42,0.0,0.98693,1e-05,2.2594]
[1776437255699,48.77,77901.01,0.0,0.98697,1e-05,2.25368]
[1776437255952,48.77,77901.01,0.0,0.98697,1e-05,2.25368]
[1776437255972,48.77,77909.64,0.0,0.98706,1e-05,2.24044]
[1776437256261,48.77,77915.1,0.0,0.98712,1e-05,2.23201]
[1776437257268,48.77,77919.13,0.0,0.98716,1e-05,2.22574]
[1776437259919,48.77,77919.67,0.0,0.98717,1e-05,2.22468]
[1776437259945,48.77,77919.67,0.0,0.98717,1e-05,2.22468]
[1776437260018,48.77,77921.78,0.0,0.98719,1e-05,2.2213]
[1776437261297,48.77,77908.2,0.0,0.98706,1e-05,2.24103]
[1776437262304,48.77,77903.73,0.0,0.98702,1e-05,2.24743]
[1776437263334,48.77,77903.73,0.0,0.98702,1e-05,2.24743]
[1776437263674,48.76,77908.23,0.0,0.98706,1e-05,2.24041]
[1776437264885,48.76,77908.23,0.0,0.98706,1e-05,2.24041]
[1776437264892,48.76,77912.16,0.0,0.98711,1e-05,2.23426]
[1776437265337,48.76,77916.29,0.0,0.98715,1e-05,2.22784]
[1776437266699,48.76,77916.29,0.0,0.98715,1e-05,2.22784]
[1776437266949,48.76,77916.29,0.0,0.98715,1e-05,2.22784]
[1776437266957,48.76,77917.27,0.0,0.98716,1e-05,2.22612]
[1776437269997,48.76,77918.14,0.0,0.98717,1e-05,2.22431]
[1776437270196,48.76,77917.55,0.0,0.98717,1e-05,2.22493]
[1776437270371,48.76,77912.64,0.0,0.98712,1e-05,2.23198]
[1776437272386,48.75,77904.77,0.0,0.98704,1e-05,2.24346]
[1776437274401,48.75,77905.76,0.0,0.98706,1e-05,2.24113]
[1776437275713,48.75,77905.76,0.0,0.98706,1e-05,2.24113]
[1776437275937,48.75,77905.76,0.0,0.98706,1e-05,2.24113]
[1776437276414,48.75,77914.17,0.0,0.98715,1e-05,2.22802]
[1776437278431,48.75,77907.44,0.0,0.98708,1e-05,2.23753]
[1776437280020,48.75,77907.44,0.0,0.98708,1e-05,2.23753]
[1776437280191,48.74,77904.9,0.0,0.98706,1e-05,2.24105]
[1776437281035,48.74,77904.9,0.0,0.98706,1e-05,2.24105]
[1776437281039,48.74,77905.21,0.0,0.98706,1e-05,2.24031]
[1776437281192,48.74,77905.21,0.0,0.98706,1e-05,2.24031]
[1776437283467,48.74,77911.68,0.0,0.98714,1e-05,2.22982]
[1776437285246,48.74,77912.56,0.0,0.98715,1e-05,2.22824]
[1776437285435,48.74,77912.56,0.0,0.98715,1e-05,2.22824]
[1776437285481,48.74,77906.41,0.0,0.98709,1e-05,2.23715]
[1776437288967,48.73,77904.98,0.0,0.98707,1e-05,2.23874]
[1776437289191,48.73,77907.27,0.0,0.9871,1e-05,2.23504]
[1776437290173,48.73,77909.11,0.0,0.98712,1e-05,2.23202]
[1776437290199,48.73,77909.11,0.0,0.98712,1e-05,2.23202]
[1776437290516,48.73,77910.26,0.0,0.98713,1e-05,2.23004]
[1776437291523,48.73,77914.79,0.0,0.98718,1e-05,2.22304]
[1776437292530,48.73,77920.9,0.0,0.98724,1e-05,2.21372]
[1776437293537,48.73,77927.81,0.0,0.98732,1e-05,2.20327]
[1776437294546,48.73,77932.54,0.0,0.98736,1e-05,2.19609]
[1776437295556,48.73,77952.06,0.0,0.98756,1e-05,2.16752]
[1776437296562,48.73,77959.0,0.0,0.98763,1e-05,2.15709]
[1776437298576,48.72,77975.37,0.0,0.98779,1e-05,2.13321]
[1776437299583,48.72,77975.5,0.0,0.98779,1e-05,2.13294]
[1776437300602,48.72,77961.08,0.0,0.98765,1e-05,2.15375]
[1776437303619,48.72,77966.91,0.0,0.98771,1e-05,2.14499]
[1776437308654,48.72,77963.49,0.0,0.98768,1e-05,2.1494]
[1776437312309,48.72,77962.77,0.0,0.98768,1e-05,2.14846]
[1776437312437,48.72,77962.77,0.0,0.98768,1e-05,2.14846]
[1776437313689,48.72,77968.79,0.0,0.98774,1e-05,2.13955]
[1776437316357,48.72,77968.5,0.0,0.98774,1e-05,2.13978]
[1776437318370,48.72,77970.57,0.0,0.98776,1e-05,2.13662]
[1776437318444,48.72,77970.57,0.0,0.98776,1e-05,2.13662]
[1776437318723,48.72,77967.17,0.0,0.98773,1e-05,2.14143]
[1776437322752,48.71,77951.1,0.0,0.98758,1e-05,2.16433]
[1776437323759,48.71,77948.13,0.0,0.98755,1e-05,2.16852]
[1776437324766,48.71,77955.19,0.0,0.98762,1e-05,2.15812]
[1776437325773,48.71,77962.83,0.0,0.98769,1e-05,2.14692]
[1776437327787,48.71,77957.95,0.0,0.98765,1e-05,2.15376]
[1776437328850,48.71,77957.95,0.0,0.98765,1e-05,2.15376]
[1776437334219,48.71,77957.0,0.0,0.98764,1e-05,2.15445]
[1776437334442,48.71,77957.0,0.0,0.98764,1e-05,2.15445]
[1776437334836,48.71,77956.96,0.0,0.98764,1e-05,2.15439]
[1776437336850,48.71,77951.11,0.0,0.98759,1e-05,2.16267]
[1776437337858,48.71,77946.67,0.0,0.98754,1e-05,2.16902]
[1776437340879,48.7,77950.67,0.0,0.98759,1e-05,2.16283]
[1776437342693,48.7,77952.67,0.0,0.98761,1e-05,2.1598]
[1776437344907,48.7,77962.79,0.0,0.98771,1e-05,2.14481]
[1776437345915,48.7,77971.19,0.0,0.98779,1e-05,2.13259]
[1776437346922,48.7,77970.91,0.0,0.98779,1e-05,2.13291]
[1776437347867,48.7,77970.91,0.0,0.98779,1e-05,2.13291]
[1776437347939,48.7,77970.91,0.0,0.98779,1e-05,2.13291]
[1776437347968,48.7,77970.81,0.0,0.98779,1e-05,2.13299]
[1776437348623,48.7,77970.81,0.0,0.98779,1e-05,2.13299]
[1776437348697,48.7,77970.81,0.0,0.98779,1e-05,2.13299]
[1776437351958,48.7,77958.88,0.0,0.98767,1e-05,2.14993]
[1776437353970,48.7,77957.28,0.0,0.98766,1e-05,2.15208]
[1776437354938,48.7,77957.28,0.0,0.98766,1e-05,2.15208]
[1776437355195,48.7,77957.28,0.0,0.98766,1e-05,2.15208]
[1776437354978,48.7,77956.92,0.0,0.98766,1e-05,2.15239]
[1776437356459,48.7,77955.98,0.0,0.98765,1e-05,2.15365]
[1776437356694,48.7,77955.98,0.0,0.98765,1e-05,2.15365]
[1776437357999,48.7,77948.14,0.0,0.98757,1e-05,2.16481]
[1776437359005,48.7,77959.35,0.0,0.98768,1e-05,2.14854]
[1776437360026,48.7,77972.54,0.0,0.98781,1e-05,2.1294]
[1776437360458,48.7,77972.54,0.0,0.98781,1e-05,2.1294]
[1776437361022,48.69,77985.98,0.0,0.98794,1e-05,2.11006]
[1776437362029,48.69,77986.15,0.0,0.98794,1e-05,2.10971]
[1776437363726,48.69,77984.38,0.0,0.98793,1e-05,2.11224]
[1776437370085,48.69,77980.26,0.0,0.98789,1e-05,2.11776]
[1776437375120,48.69,77985.35,0.0,0.98795,1e-05,2.10862]
[1776437380155,48.69,77997.33,0.0,0.98806,1e-05,2.09144]
[1776437381162,48.69,77991.06,0.0,0.988,1e-05,2.10028]
[1776437382169,48.69,77984.64,0.0,0.98794,1e-05,2.10939]
[1776437384183,48.69,77981.41,0.0,0.98791,1e-05,2.11391]
[1776437385190,48.69,77985.28,0.0,0.98795,1e-05,2.10834]
[1776437385622,48.69,77985.28,0.0,0.98795,1e-05,2.10834]
[1776437385701,48.69,77985.28,0.0,0.98795,1e-05,2.10834]
[1776437386197,48.69,77985.46,0.0,0.98795,1e-05,2.10804]
[1776437388793,48.69,77988.3,0.0,0.98798,1e-05,2.10392]
[1776437388936,48.69,77988.3,0.0,0.98798,1e-05,2.10392]
[1776437394253,48.69,77979.35,0.0,0.9879,1e-05,2.11643]
[1776437395260,48.69,77975.62,0.0,0.98786,1e-05,2.12177]
[1776437397059,48.69,77975.62,0.0,0.98786,1e-05,2.12177]
[1776437397288,48.69,78001.77,0.0,0.98811,1e-05,2.08458]
[1776437398294,48.69,78010.4,0.0,0.98819,1e-05,2.07236]
[1776437400270,48.69,78010.4,0.0,0.98819,1e-05,2.07236]
[1776437399304,48.69,78005.15,0.0,0.98814,1e-05,2.07976]
[1776437400326,48.69,78000.02,0.0,0.98809,1e-05,2.08701]
[1776437401332,48.69,77993.82,0.0,0.98803,1e-05,2.09579]
[1776437402324,48.69,77988.19,0.0,0.98798,1e-05,2.10376]
[1776437404338,48.69,77994.16,0.0,0.98804,1e-05,2.09522]
[1776437405345,48.69,77988.31,0.0,0.98798,1e-05,2.10351]
[1776437407359,48.69,77979.71,0.0,0.9879,1e-05,2.11572]
[1776437408366,48.69,77974.12,0.0,0.98785,1e-05,2.12367]
[1776437409373,48.69,77979.98,0.0,0.9879,1e-05,2.11522]
[1776437410380,48.69,77984.02,0.0,0.98794,1e-05,2.1094]
[1776437412799,48.69,77982.3,0.0,0.98793,1e-05,2.11182]
[1776437412939,48.69,77982.3,0.0,0.98793,1e-05,2.11182]
[1776437412954,48.69,77983.61,0.0,0.98794,1e-05,2.10988]
[1776437418438,48.68,77963.49,0.0,0.98775,1e-05,2.13855]
[1776437419445,48.68,77963.3,0.0,0.98775,1e-05,2.13873]
[1776437421459,48.68,77959.21,0.0,0.98771,1e-05,2.14446]
[1776437423473,48.68,77954.95,0.0,0.98767,1e-05,2.15054]
[1776437427501,48.68,77931.71,0.0,0.98744,1e-05,2.18443]
[1776437428508,48.68,77932.17,0.0,0.98744,1e-05,2.1837]
[1776437429515,48.68,77941.12,0.0,0.98753,1e-05,2.17056]
[1776437430522,48.68,77949.8,0.0,0.98761,1e-05,2.15826]
[1776437431529,48.69,77951.57,0.0,0.98764,1e-05,2.15441]
[1776437436564,48.69,77952.39,0.0,0.98763,1e-05,2.15506]
[1776437439585,48.7,77963.12,0.0,0.98773,1e-05,2.14064]
[1776437440592,48.7,77967.22,0.0,0.98777,1e-05,2.13512]
[1776437441577,48.7,77967.22,0.0,0.98777,1e-05,2.13512]
[1776437441599,48.7,77978.95,0.0,0.98788,1e-05,2.11869]
[1776437442606,48.71,77985.12,0.0,0.98794,1e-05,2.11028]
[1776437443613,48.71,77988.04,0.0,0.98796,1e-05,2.10657]
[1776437444965,48.71,77988.04,0.0,0.98796,1e-05,2.10657]
[1776437450664,48.71,77968.27,0.0,0.98776,1e-05,2.13574]
[1776437451671,48.71,77972.48,0.0,0.98781,1e-05,2.12976]
[1776437452678,48.71,77974.41,0.0,0.98782,1e-05,2.12702]
[1776437453685,48.71,77979.71,0.0,0.98787,1e-05,2.11947]
[1776437456562,48.71,77980.66,0.0,0.98788,1e-05,2.11821]
[1776437456695,48.71,77980.66,0.0,0.98788,1e-05,2.11821]
[1776437456707,48.71,77979.35,0.0,0.98787,1e-05,2.12014]
[1776437459815,48.71,77976.17,0.0,0.98784,1e-05,2.12481]
[1776437459937,48.71,77976.17,0.0,0.98784,1e-05,2.12481]
[1776437463756,48.71,77981.97,0.0,0.98789,1e-05,2.11676]
[1776437464763,48.71,77988.08,0.0,0.98795,1e-05,2.1081]
[1776437465770,48.71,77991.55,0.0,0.98798,1e-05,2.10323]
[1776437466848,48.71,77991.55,0.0,0.98798,1e-05,2.10323]
[1776437466938,48.71,77991.55,0.0,0.98798,1e-05,2.10323]
[1776437466944,48.72,77991.45,0.0,0.98798,1e-05,2.10355]
[1776437469798,48.72,77996.7,0.0,0.98803,1e-05,2.09629]
[1776437472819,48.72,78002.25,0.0,0.98808,1e-05,2.08874]
[1776437475841,48.72,78007.34,0.0,0.98813,1e-05,2.08205]
[1776437479888,48.72,78011.37,0.0,0.98816,1e-05,2.07693]
[1776437480903,48.72,78014.86,0.0,0.98819,1e-05,2.07203]
[1776437481710,48.72,78014.86,0.0,0.98819,1e-05,2.07203]
[1776437481903,48.72,77983.84,0.0,0.9879,1e-05,2.11611]
[1776437482910,48.72,77989.18,0.0,0.98795,1e-05,2.10865]
[1776437483917,48.72,77981.67,0.0,0.98788,1e-05,2.11945]
[1776437484971,48.72,77981.67,0.0,0.98788,1e-05,2.11945]
[1776437485019,48.73,77971.02,0.0,0.98777,1e-05,2.13482]
[1776437486938,48.73,77972.3,0.0,0.98778,1e-05,2.1331]
[1776437491978,48.73,77965.01,0.0,0.98771,1e-05,2.14371]
[1776437492985,48.74,77961.33,0.0,0.98767,1e-05,2.14943]
[1776437493992,48.74,77954.38,0.0,0.9876,1e-05,2.15989]
[1776437499027,48.75,77954.1,0.0,0.98759,1e-05,2.16218]
[1776437501041,48.75,77962.0,0.0,0.98766,1e-05,2.15146]
[1776437501655,48.75,77962.0,0.0,0.98766,1e-05,2.15146]
[1776437501711,48.75,77962.0,0.0,0.98766,1e-05,2.15146]
[1776437502048,48.75,77962.2,0.0,0.98766,1e-05,2.15156]
[1776437503055,48.75,77969.73,0.0,0.98773,1e-05,2.14107]
[1776437505069,48.76,77973.31,0.0,0.98776,1e-05,2.13671]
[1776437507272,48.76,77973.13,0.0,0.98775,1e-05,2.13738]
[1776437507439,48.76,77973.03,0.0,0.98775,1e-05,2.13793]
[1776437512118,48.76,77984.47,0.0,0.98786,1e-05,2.1212]
[1776437513125,48.76,77992.74,0.0,0.98794,1e-05,2.10936]
[1776437513909,48.76,77992.74,0.0,0.98794,1e-05,2.10936]
[1776437514132,48.76,78010.2,0.0,0.98811,1e-05,2.0846]
[1776437515140,48.76,78013.64,0.0,0.98814,1e-05,2.07978]
[1776437517232,48.76,78015.71,0.0,0.98816,1e-05,2.0769]
[1776437520176,48.76,78021.59,0.0,0.98821,1e-05,2.06884]
[1776437521183,48.76,78025.77,0.0,0.98825,1e-05,2.06304]
[1776437523205,48.76,78046.51,0.0,0.98844,1e-05,2.03435]
[1776437524212,48.76,78062.62,0.0,0.98859,1e-05,2.01226]
[1776437525219,48.76,78063.8,0.0,0.9886,1e-05,2.01077]
[1776437526226,48.76,78069.77,0.0,0.98865,1e-05,2.00277]
[1776437529247,48.76,78075.5,0.0,0.9887,1e-05,1.99549]
[1776437533275,48.77,78071.63,0.0,0.98866,1e-05,2.00149]
[1776437538310,48.77,78075.91,0.0,0.9887,1e-05,1.99653]
[1776437540326,48.77,78080.38,0.0,0.98873,1e-05,1.99079]
[1776437545362,48.78,78084.08,0.0,0.98876,1e-05,1.98689]
[1776437550397,48.78,78083.58,0.0,0.98875,1e-05,1.98853]
[1776437554426,48.79,78092.53,0.0,0.98883,1e-05,1.97544]
[1776437555432,48.79,78092.78,0.0,0.98883,1e-05,1.97551]
[1776437557070,48.79,78093.21,0.0,0.98884,1e-05,1.97514]
[1776437557194,48.79,78093.21,0.0,0.98884,1e-05,1.97514]
[1776437557446,48.79,78092.98,0.0,0.98883,1e-05,1.97566]
[1776437558453,48.79,78101.22,0.0,0.98891,1e-05,1.96457]
[1776437559460,48.79,78098.01,0.0,0.98887,1e-05,1.96932]
[1776437561579,48.79,78094.68,0.0,0.98884,1e-05,1.97425]
[1776437564496,48.8,78085.45,0.0,0.98876,1e-05,1.98715]
[1776437565503,48.8,78078.9,0.0,0.9887,1e-05,1.99644]
[1776437567517,48.8,78066.3,0.0,0.98858,1e-05,2.01399]
[1776437568524,48.8,78062.13,0.0,0.98854,1e-05,2.01986]
[1776437569531,48.8,78067.44,0.0,0.98859,1e-05,2.01271]
[1776437570538,48.8,78072.24,0.0,0.98863,1e-05,2.0063]
[1776437571546,48.8,78077.0,0.0,0.98867,1e-05,1.99997]
[1776437572553,48.8,78070.0,0.0,0.98861,1e-05,2.00969]
[1776437573560,48.8,78066.59,0.0,0.98858,1e-05,2.01451]
[1776437576581,48.81,78073.54,0.0,0.98864,1e-05,2.00543]
[1776437578595,48.81,78076.92,0.0,0.98866,1e-05,2.00114]
[1776437580609,48.81,78084.2,0.0,0.98873,1e-05,1.99158]
[1776437581616,48.81,78088.46,0.0,0.98876,1e-05,1.98598]
[1776437585644,48.81,78091.82,0.0,0.98879,1e-05,1.9822]
[1776437587658,48.82,78095.3,0.0,0.98882,1e-05,1.9779]
[1776437589680,48.82,78085.35,0.0,0.98873,1e-05,1.99178]
[1776437590690,48.82,78076.77,0.0,0.98865,1e-05,2.00363]
[1776437592390,48.82,78076.77,0.0,0.98865,1e-05,2.00363]
[1776437592394,48.82,78053.82,0.0,0.98844,1e-05,2.03529]
[1776437592745,48.82,78038.64,0.0,0.9883,1e-05,2.05645]
[1776437593752,48.82,78036.12,0.0,0.98827,1e-05,2.06004]
[1776437595291,48.82,78036.12,0.0,0.98827,1e-05,2.06004]
[1776437600815,48.82,78039.93,0.0,0.9883,1e-05,2.0552]
[1776437603833,48.82,78034.2,0.0,0.98825,1e-05,2.06341]
[1776437606867,48.83,78017.1,0.0,0.98809,1e-05,2.08759]
[1776437607874,48.83,78007.57,0.0,0.988,1e-05,2.10108]
[1776437608881,48.83,77994.74,0.0,0.98787,1e-05,2.11932]
[1776437609888,48.83,77991.05,0.0,0.98784,1e-05,2.12456]
[1776437610895,48.82,77986.82,0.0,0.9878,1e-05,2.13057]
[1776437612909,48.82,77983.26,0.0,0.98777,1e-05,2.13393]
[1776437615930,48.82,77986.94,0.0,0.98781,1e-05,2.12847]
[1776437620967,48.82,77980.7,0.0,0.98775,1e-05,2.13711]
[1776437621973,48.82,77965.57,0.0,0.98761,1e-05,2.15887]
[1776437622980,48.82,77958.66,0.0,0.98754,1e-05,2.16879]
[1776437624995,48.82,77953.14,0.0,0.98749,1e-05,2.17655]
[1776437626001,48.82,77957.33,0.0,0.98753,1e-05,2.17029]
[1776437627008,48.82,77961.02,0.0,0.98757,1e-05,2.16479]
[1776437628023,48.82,77955.8,0.0,0.98752,1e-05,2.17226]
[1776437629032,48.82,77955.8,0.0,0.98752,1e-05,2.17226]
[1776437629033,48.82,77951.63,0.0,0.98748,1e-05,2.1782]
[1776437632356,48.82,77952.1,0.0,0.98748,1e-05,2.17721]
[1776437636087,48.81,77948.48,0.0,0.98745,1e-05,2.18177]
[1776437639109,48.81,77951.96,0.0,0.98749,1e-05,2.17622]
[1776437641123,48.81,77948.37,0.0,0.98745,1e-05,2.18116]
[1776437643137,48.81,77939.33,0.0,0.98737,1e-05,2.19409]
[1776437644162,48.81,77918.36,0.0,0.98716,1e-05,2.22506]
[1776437645157,48.81,77891.21,0.0,0.98688,1e-05,2.26551]
[1776437646174,48.79,77895.53,0.0,0.98695,1e-05,2.25571]
[1776437647177,48.79,77889.84,0.0,0.98689,1e-05,2.26427]
[1776437652211,48.72,77877.92,0.0,0.98688,1e-05,2.26503]
[1776437653218,48.7,77875.29,0.0,0.98688,1e-05,2.26597]
[1776437658253,48.64,77874.18,0.0,0.98696,1e-05,2.25311]
[1776437660271,48.61,77870.48,0.0,0.98696,1e-05,2.25326]
[1776437664300,48.57,77866.29,0.0,0.98699,1e-05,2.24887]
[1776437669334,48.51,77864.37,0.0,0.98705,1e-05,2.23889]
[1776437670341,48.5,77870.47,0.0,0.98713,1e-05,2.2273]
[1776437672355,48.49,77873.34,0.0,0.98719,1e-05,2.21891]
[1776437674370,48.49,77869.86,0.0,0.98715,1e-05,2.2237]
[1776437676384,48.48,77875.99,0.0,0.98722,1e-05,2.21433]
[1776437679405,48.48,77879.1,0.0,0.98726,1e-05,2.20891]
[1776437683433,48.48,77873.08,0.0,0.9872,1e-05,2.21714]
[1776437686543,48.48,77873.31,0.0,0.9872,1e-05,2.21639]
[1776437686545,48.47,77873.54,0.0,0.98721,1e-05,2.21584]
[1776437686696,48.47,77873.54,0.0,0.98721,1e-05,2.21584]
[1776437688834,48.47,77873.89,0.0,0.98721,1e-05,2.21491]
[1776437688939,48.47,77873.89,0.0,0.98721,1e-05,2.21491]
[1776437689476,48.47,77881.28,0.0,0.98729,1e-05,2.20371]
[1776437691490,48.47,77884.11,0.0,0.98732,1e-05,2.19916]
[1776437695323,48.47,77885.98,0.0,0.98734,1e-05,2.19587]
[1776437695442,48.47,77885.98,0.0,0.98734,1e-05,2.19587]
[1776437698539,48.47,77880.1,0.0,0.98729,1e-05,2.2039]
[1776437699428,48.47,77880.1,0.0,0.98729,1e-05,2.2039]
[1776437699435,48.47,77880.1,0.0,0.98729,1e-05,2.2039]
[1776437699546,48.46,77879.03,0.0,0.98728,1e-05,2.20531]
[1776437703570,48.46,77881.84,0.0,0.98731,1e-05,2.20058]
[1776437703611,48.46,77896.74,0.0,0.98746,1e-05,2.17838]
[1776437704581,48.46,77921.71,0.0,0.98771,1e-05,2.14175]
[1776437705588,48.46,77929.6,0.0,0.98779,1e-05,2.13025]
[1776437706595,48.46,77922.35,0.0,0.98772,1e-05,2.14028]
[1776437707129,48.46,77922.35,0.0,0.98772,1e-05,2.14028]
[1776437707602,48.46,77910.19,0.0,0.9876,1e-05,2.15792]
[1776437708609,48.46,77908.69,0.0,0.98759,1e-05,2.16001]
[1776437712638,48.46,77916.31,0.0,0.98766,1e-05,2.1485]
[1776437713645,48.46,77922.41,0.0,0.98772,1e-05,2.13955]
[1776437714652,48.45,77917.53,0.0,0.98768,1e-05,2.14657]
[1776437718680,48.45,77909.66,0.0,0.9876,1e-05,2.1577]
[1776437719687,48.45,77905.47,0.0,0.98756,1e-05,2.16373]
[1776437721701,48.45,77897.45,0.0,0.98748,1e-05,2.17527]
[1776437722710,48.45,77890.18,0.0,0.98741,1e-05,2.18585]
[1776437723717,48.45,77882.96,0.0,0.98734,1e-05,2.19637]
[1776437724724,48.45,77852.02,0.0,0.98703,1e-05,2.24244]
[1776437725733,48.44,77843.64,0.0,0.98696,1e-05,2.25254]
[1776437727745,48.41,77839.66,0.0,0.98695,1e-05,2.25312]
[1776437728794,48.4,77843.37,0.0,0.98701,1e-05,2.24478]
[1776437730783,48.39,77835.57,0.0,0.98695,1e-05,2.25377]
[1776437731791,48.39,77826.6,0.0,0.98687,1e-05,2.26542]
[1776437732798,48.38,77825.05,0.0,0.98687,1e-05,2.26479]
[1776437734812,48.37,77834.9,0.0,0.98698,1e-05,2.24926]
[1776437737835,48.37,77847.38,0.0,0.98711,1e-05,2.22963]
[1776437738842,48.37,77844.08,0.0,0.98708,1e-05,2.23436]
[1776437741863,48.36,77836.64,0.0,0.98701,1e-05,2.24486]
[1776437742877,48.36,77818.06,0.0,0.98681,1e-05,2.27282]
[1776437743884,48.36,77800.34,0.0,0.98663,1e-05,2.29972]
[1776437744891,48.36,77799.41,0.0,0.98662,1e-05,2.30085]
[1776437745900,48.36,77797.59,0.0,0.9866,1e-05,2.30329]
[1776437746906,48.36,77785.24,0.0,0.98648,1e-05,2.32206]
[1776437748920,48.35,77778.72,0.0,0.98641,1e-05,2.33145]
[1776437752948,48.32,77772.48,0.0,0.9864,1e-05,2.33235]
[1776437757983,48.31,77782.18,0.0,0.98652,1e-05,2.31523]
[1776437759998,48.27,77794.04,0.0,0.9867,1e-05,2.28936]
[1776437761005,48.26,77798.6,0.0,0.98677,1e-05,2.27884]
[1776437762012,48.26,77791.81,0.0,0.9867,1e-05,2.28895]
[1776437766040,48.25,77788.26,0.0,0.98667,1e-05,2.29314]
[1776437769062,48.25,77791.92,0.0,0.98672,1e-05,2.28651]
[1776437771076,48.25,77784.59,0.0,0.98664,1e-05,2.29716]
[1776437773007,48.24,77785.48,0.0,0.98666,1e-05,2.29511]
[1776437773195,48.24,77785.48,0.0,0.98666,1e-05,2.29511]
[1776437773279,48.24,77788.61,0.0,0.98669,1e-05,2.28995]
[1776437774139,48.24,77824.26,0.0,0.98706,1e-05,2.23556]
[1776437775161,48.23,77839.54,0.0,0.98724,1e-05,2.20938]
[1776437776173,48.23,77849.73,0.0,0.98735,1e-05,2.19395]
[1776437777634,48.23,77849.73,0.0,0.98735,1e-05,2.19395]
[1776437777661,48.21,77859.83,0.0,0.98747,1e-05,2.17564]
[1776437778187,48.21,77862.89,0.0,0.98751,1e-05,2.16991]
[1776437780202,48.2,77870.55,0.0,0.98759,1e-05,2.15851]
[1776437781209,48.2,77876.39,0.0,0.98765,1e-05,2.14975]
[1776437783223,48.2,77894.85,0.0,0.98783,1e-05,2.12277]
[1776437784230,48.2,77908.11,0.0,0.98796,1e-05,2.10325]
[1776437785237,48.2,77914.06,0.0,0.98802,1e-05,2.09471]
[1776437786244,48.2,77915.46,0.0,0.98803,1e-05,2.09273]
[1776437788258,48.2,77923.2,0.0,0.9881,1e-05,2.08171]
[1776437790272,48.2,77930.45,0.0,0.98817,1e-05,2.07149]
[1776437792290,48.2,77956.32,0.0,0.98843,1e-05,2.03347]
[1776437793027,48.2,77956.32,0.0,0.98843,1e-05,2.03347]
[1776437793297,48.18,77968.34,0.0,0.98857,1e-05,2.01184]
[1776437794304,48.16,77972.0,0.0,0.98863,1e-05,2.00222]
[1776437795433,48.16,77972.0,0.0,0.98863,1e-05,2.00222]
[1776437797325,48.12,77964.79,0.0,0.98862,1e-05,2.00378]
[1776437802366,48.13,77962.53,0.0,0.98858,1e-05,2.00942]
[1776437803374,48.13,77952.87,0.0,0.98849,1e-05,2.02304]
[1776437804381,48.13,77957.05,0.0,0.98853,1e-05,2.01736]
[1776437807402,48.13,77950.27,0.0,0.98846,1e-05,2.0273]
[1776437810424,48.14,77955.46,0.0,0.98851,1e-05,2.02047]
[1776437812438,48.14,77966.83,0.0,0.98861,1e-05,2.00571]
[1776437813445,48.14,77967.32,0.0,0.98861,1e-05,2.00521]
[1776437814452,48.14,77955.94,0.0,0.98851,1e-05,2.02121]
[1776437815459,48.14,77956.24,0.0,0.98851,1e-05,2.02094]
[1776437816466,48.14,77969.3,0.0,0.98863,1e-05,2.00294]
[1776437817473,48.15,77980.69,0.0,0.98873,1e-05,1.98739]
[1776437818480,48.14,77983.49,0.0,0.98876,1e-05,1.98313]
[1776437819487,48.14,77976.44,0.0,0.9887,1e-05,1.99242]
[1776437821502,48.14,77976.46,0.0,0.9887,1e-05,1.99154]
[1776437822508,48.14,77972.8,0.0,0.98867,1e-05,1.99679]
[1776437824522,48.14,77988.68,0.0,0.98881,1e-05,1.97533]
[1776437825534,48.14,78005.58,0.0,0.98896,1e-05,1.95253]
[1776437826538,48.14,78019.94,0.0,0.98909,1e-05,1.93341]
[1776437827544,48.14,78020.89,0.0,0.9891,1e-05,1.93243]
[1776437831572,48.15,78027.21,0.0,0.98914,1e-05,1.92518]
[1776437832580,48.15,78035.8,0.0,0.98922,1e-05,1.91402]
[1776437834594,48.15,78037.21,0.0,0.98922,1e-05,1.91282]
[1776437835601,48.16,78041.94,0.0,0.98926,1e-05,1.90687]
[1776437840637,48.16,78040.16,0.0,0.98924,1e-05,1.911]
[1776437841644,48.17,78035.28,0.0,0.98919,1e-05,1.91786]
[1776437844665,48.17,78028.91,0.0,0.98913,1e-05,1.92738]
[1776437847686,48.18,78021.18,0.0,0.98905,1e-05,1.93871]
[1776437852721,48.18,78022.27,0.0,0.98906,1e-05,1.93718]
[1776437855742,48.19,78025.75,0.0,0.98909,1e-05,1.93341]
[1776437858183,48.19,78026.33,0.0,0.98909,1e-05,1.93325]
[1776437858442,48.19,78026.33,0.0,0.98909,1e-05,1.93325]
[1776437858762,48.19,78026.05,0.0,0.98908,1e-05,1.93393]
[1776437862400,48.2,78024.63,0.0,0.98907,1e-05,1.93676]
[1776437862451,48.2,78024.63,0.0,0.98907,1e-05,1.93676]
[1776437867826,48.21,78018.12,0.0,0.989,1e-05,1.94735]
[1776437869231,48.21,78016.08,0.0,0.98898,1e-05,1.95039]
[1776437869444,48.21,78016.08,0.0,0.98898,1e-05,1.95039]
[1776437869840,48.21,78021.7,0.0,0.98902,1e-05,1.94308]
[1776437870848,48.21,78025.72,0.0,0.98906,1e-05,1.93796]
[1776437871856,48.21,78021.75,0.0,0.98902,1e-05,1.94361]
[1776437872863,48.21,78017.69,0.0,0.98898,1e-05,1.94938]
[1776437874339,48.21,78016.93,0.0,0.98897,1e-05,1.95069]
[1776437874446,48.21,78016.93,0.0,0.98897,1e-05,1.95069]
[1776437877898,48.22,78024.63,0.0,0.98904,1e-05,1.94142]
[1776437879229,48.22,78023.38,0.0,0.98902,1e-05,1.9434]
[1776437879439,48.22,78023.38,0.0,0.98902,1e-05,1.9434]
[1776437879911,48.22,78021.88,0.0,0.98901,1e-05,1.94572]
[1776437880399,48.22,78021.88,0.0,0.98901,1e-05,1.94572]
[1776437880438,48.22,78021.88,0.0,0.98901,1e-05,1.94572]
[1776437881926,48.22,78006.03,0.0,0.98886,1e-05,1.96778]
[1776437882933,48.23,78005.85,0.0,0.98886,1e-05,1.96827]
[1776437883940,48.23,78009.63,0.0,0.98889,1e-05,1.96337]
[1776437884946,48.23,78014.87,0.0,0.98894,1e-05,1.95651]
[1776437885987,48.23,78014.87,0.0,0.98893,1e-05,1.95678]
[1776437886744,48.23,78014.87,0.0,0.98893,1e-05,1.95678]
[1776437886767,48.23,78015.14,0.0,0.98894,1e-05,1.95668]
[1776437889699,48.23,78015.57,0.0,0.98894,1e-05,1.95637]
[1776437889936,48.23,78015.57,0.0,0.98894,1e-05,1.95637]
[1776437889795,48.23,78009.96,0.0,0.98888,1e-05,1.9645]
[1776437890578,48.23,78009.96,0.0,0.98888,1e-05,1.9645]
[1776437890694,48.23,78009.96,0.0,0.98888,1e-05,1.9645]
[1776437890786,48.24,78010.55,0.0,0.98889,1e-05,1.96396]
[1776437893688,48.24,78009.78,0.0,0.98888,1e-05,1.96526]
[1776437893789,48.24,78010.43,0.0,0.98888,1e-05,1.96488]
[1776437895360,48.24,78014.0,0.0,0.98891,1e-05,1.96055]
[1776437896331,48.24,78014.0,0.0,0.98891,1e-05,1.96055]
[1776437896442,48.24,78014.0,0.0,0.98891,1e-05,1.96055]
[1776437899048,48.25,78027.13,0.0,0.98902,1e-05,1.94356]
[1776437900056,48.25,78035.65,0.0,0.9891,1e-05,1.9324]
[1776437901062,48.25,78041.91,0.0,0.98915,1e-05,1.92433]
[1776437903077,48.25,78046.31,0.0,0.98918,1e-05,1.91911]
[1776437907105,48.26,78036.62,0.0,0.98909,1e-05,1.93341]
[1776437908060,48.26,78036.62,0.0,0.98909,1e-05,1.93341]
[1776437908190,48.26,78036.62,0.0,0.98909,1e-05,1.93341]
[1776437908220,48.26,78034.31,0.0,0.98907,1e-05,1.93683]
[1776437910529,48.26,78034.0,0.0,0.98906,1e-05,1.93755]
[1776437910694,48.26,78034.0,0.0,0.98906,1e-05,1.93755]
[1776437912139,48.27,78029.76,0.0,0.98903,1e-05,1.94265]
[1776437915117,48.27,78029.92,0.0,0.98902,1e-05,1.94304]
[1776437915194,48.27,78029.92,0.0,0.98902,1e-05,1.94304]
[1776437915219,48.27,78035.18,0.0,0.98907,1e-05,1.93626]
[1776437916167,48.27,78031.19,0.0,0.98903,1e-05,1.94195]
[1776437918182,48.27,78027.55,0.0,0.989,1e-05,1.94746]
[1776437919190,48.28,78021.84,0.0,0.98894,1e-05,1.95548]
[1776437920196,48.28,78012.14,0.0,0.98885,1e-05,1.96894]
[1776437921203,48.28,78009.79,0.0,0.98883,1e-05,1.97241]
[1776437924226,48.28,77985.73,0.0,0.98861,1e-05,2.00622]
[1776437926240,48.28,77981.2,0.0,0.98856,1e-05,2.01295]
[1776437928255,48.29,77988.0,0.0,0.98862,1e-05,2.00392]
[1776437929262,48.29,77991.93,0.0,0.98866,1e-05,1.99869]
[1776437930269,48.29,77997.52,0.0,0.98871,1e-05,1.9912]
[1776437932283,48.29,77998.26,0.0,0.98871,1e-05,1.99063]
[1776437933290,48.29,78010.58,0.0,0.98882,1e-05,1.97399]
[1776437935303,48.29,78013.95,0.0,0.98885,1e-05,1.96988]
[1776437937868,48.29,78013.7,0.0,0.98884,1e-05,1.97048]
[1776437937945,48.29,78013.7,0.0,0.98884,1e-05,1.97048]
[1776437939332,48.3,78010.33,0.0,0.98881,1e-05,1.97586]
[1776437942984,48.3,78008.52,0.0,0.98879,1e-05,1.97883]
[1776437943197,48.3,78006.43,0.0,0.98877,1e-05,1.98194]
[1776437943360,48.3,78003.37,0.0,0.98874,1e-05,1.98637]
[1776437946381,48.31,77989.35,0.0,0.98861,1e-05,2.00636]
[1776437948742,48.31,77988.42,0.0,0.9886,1e-05,2.00787]
[1776437949001,48.31,77988.42,0.0,0.9886,1e-05,2.00787]
[1776437948772,48.31,77988.83,0.0,0.9886,1e-05,2.00769]
[1776437949403,48.31,78002.67,0.0,0.98872,1e-05,1.98863]
[1776437950410,48.31,78000.52,0.0,0.9887,1e-05,1.99199]
[1776437952362,48.31,78000.47,0.0,0.9887,1e-05,1.99227]
[1776437952439,48.31,78000.47,0.0,0.9887,1e-05,1.99227]
[1776437952541,48.31,77999.44,0.0,0.98869,1e-05,1.9939]
[1776437953750,48.31,77999.44,0.0,0.98869,1e-05,1.9939]
[1776437953940,48.31,77999.44,0.0,0.98869,1e-05,1.9939]
[1776437953995,48.31,77992.82,0.0,0.98863,1e-05,2.00322]
[1776437955445,48.32,77986.21,0.0,0.98856,1e-05,2.01274]
[1776437956451,48.32,77983.11,0.0,0.98853,1e-05,2.01721]
[1776437957726,48.32,77983.11,0.0,0.98853,1e-05,2.01721]
[1776437957947,48.32,77983.11,0.0,0.98853,1e-05,2.01721]
[1776437959473,48.32,77977.57,0.0,0.98848,1e-05,2.02541]
[1776437960395,48.32,77977.57,0.0,0.98848,1e-05,2.02541]
[1776437960436,48.32,77977.57,0.0,0.98848,1e-05,2.02541]
[1776437960480,48.32,77982.11,0.0,0.98852,1e-05,2.01925]
[1776437962661,48.32,77981.96,0.0,0.98852,1e-05,2.01961]
[1776437962700,48.32,77981.96,0.0,0.98852,1e-05,2.01961]
[1776437965515,48.32,77986.02,0.0,0.98855,1e-05,2.01462]
[1776437966472,48.32,77986.02,0.0,0.98855,1e-05,2.01462]
[1776437966701,48.32,77986.02,0.0,0.98855,1e-05,2.01462]
[1776437966802,48.32,77985.53,0.0,0.98855,1e-05,2.01546]
[1776437969543,48.33,77981.74,0.0,0.98851,1e-05,2.0212]
[1776437971557,48.33,77978.5,0.0,0.98848,1e-05,2.02443]
[1776437973398,48.33,77978.13,0.0,0.98848,1e-05,2.02509]
[1776437973442,48.33,77978.13,0.0,0.98848,1e-05,2.02509]
[1776437978606,48.33,77978.26,0.0,0.98847,1e-05,2.02576]
[1776437980578,48.33,77977.68,0.0,0.98847,1e-05,2.02671]
[1776437980695,48.33,77977.68,0.0,0.98847,1e-05,2.02671]
[1776437980922,48.33,77975.61,0.0,0.98845,1e-05,2.02973]
[1776437981628,48.33,77972.13,0.0,0.98842,1e-05,2.03472]
[1776437982636,48.34,77967.13,0.0,0.98837,1e-05,2.04183]
[1776437983643,48.34,77972.4,0.0,0.98842,1e-05,2.03457]
[1776437984690,48.34,77972.4,0.0,0.98842,1e-05,2.03457]
[1776437984935,48.34,77972.4,0.0,0.98842,1e-05,2.03457]
[1776437985037,48.34,77974.19,0.0,0.98843,1e-05,2.03219]
[1776437985657,48.34,77965.8,0.0,0.98835,1e-05,2.04405]
[1776437986664,48.34,77961.75,0.0,0.98831,1e-05,2.04984]
[1776437988678,48.34,77957.67,0.0,0.98827,1e-05,2.05576]
[1776437989685,48.34,77943.74,0.0,0.98814,1e-05,2.07555]
[1776437990692,48.34,77936.73,0.0,0.98807,1e-05,2.08557]
[1776437991699,48.34,77940.21,0.0,0.98811,1e-05,2.08064]
[1776437995607,48.34,77941.41,0.0,0.98812,1e-05,2.07906]
[1776437995688,48.34,77941.41,0.0,0.98812,1e-05,2.07906]
[1776437996050,48.34,77941.41,0.0,0.98812,1e-05,2.07906]
[1776437995727,48.34,77941.64,0.0,0.98812,1e-05,2.07877]
[1776437996192,48.34,77941.64,0.0,0.98812,1e-05,2.07877]
[1776437999760,48.34,77946.79,0.0,0.98817,1e-05,2.07162]
[1776438002779,48.34,77940.2,0.0,0.98811,1e-05,2.0805]
[1776438003786,48.34,77917.08,0.0,0.98789,1e-05,2.1136]
[1776438004797,48.34,77914.36,0.0,0.98786,1e-05,2.11754]
[1776438005800,48.34,77922.48,0.0,0.98794,1e-05,2.10581]
[1776438007816,48.34,77944.59,0.0,0.98815,1e-05,2.07423]
[1776438008823,48.34,77946.31,0.0,0.98817,1e-05,2.0712]
[1776438009832,48.31,77971.08,0.0,0.98844,1e-05,2.03065]
[1776438010837,48.31,77981.38,0.0,0.98854,1e-05,2.01645]
[1776438011845,48.31,77982.68,0.0,0.98855,1e-05,2.0148]
[1776438012852,48.31,77987.01,0.0,0.98859,1e-05,2.00896]
[1776438013859,48.31,77982.65,0.0,0.98855,1e-05,2.01454]
[1776438016880,48.3,77987.85,0.0,0.98861,1e-05,2.00593]
[1776438017887,48.3,77965.56,0.0,0.9884,1e-05,2.03647]
[1776438018894,48.3,77942.19,0.0,0.98819,1e-05,2.06887]
[1776438019901,48.3,77939.91,0.0,0.98816,1e-05,2.07216]
[1776438020908,48.3,77950.03,0.0,0.98826,1e-05,2.05727]
[1776438021915,48.29,77953.03,0.0,0.9883,1e-05,2.05248]
[1776438022922,48.29,77948.41,0.0,0.98826,1e-05,2.05846]
[1776438024936,48.28,77940.77,0.0,0.98819,1e-05,2.06815]
[1776438026960,48.26,77937.26,0.0,0.9882,1e-05,2.06688]
[1776438027968,48.26,77930.96,0.0,0.98814,1e-05,2.07589]
[1776438029982,48.25,77924.36,0.0,0.98808,1e-05,2.08475]
[1776438030989,48.25,77921.4,0.0,0.98805,1e-05,2.089]
[1776438031996,48.25,77914.57,0.0,0.98799,1e-05,2.09719]
[1776438033003,48.25,77911.24,0.0,0.98796,1e-05,2.10198]
[1776438034010,48.25,77903.0,0.0,0.98788,1e-05,2.11385]
[1776438035019,48.25,77903.04,0.0,0.98788,1e-05,2.11376]
[1776438036038,48.25,77899.52,0.0,0.98785,1e-05,2.11882]
[1776438037045,48.25,77896.06,0.0,0.98781,1e-05,2.12379]
[1776438040175,48.25,77895.08,0.0,0.9878,1e-05,2.12505]
[1776438040195,48.25,77895.08,0.0,0.9878,1e-05,2.12505]
[1776438041087,48.25,77894.76,0.0,0.9878,1e-05,2.12546]
[1776438043179,48.25,77893.59,0.0,0.9878,1e-05,2.12641]
[1776438044097,48.25,77895.88,0.0,0.98782,1e-05,2.1225]
[1776438046111,48.24,77906.54,0.0,0.98793,1e-05,2.10635]
[1776438047118,48.24,77903.62,0.0,0.9879,1e-05,2.11056]
[1776438048269,48.24,77902.44,0.0,0.98789,1e-05,2.11225]
[1776438049133,48.24,77901.46,0.0,0.98788,1e-05,2.11365]
[1776438050140,48.24,77896.91,0.0,0.98784,1e-05,2.12023]
[1776438053165,48.24,77907.15,0.0,0.98794,1e-05,2.1054]
[1776438054172,48.24,77917.21,0.0,0.98803,1e-05,2.09094]
[1776438055179,48.24,77935.94,0.0,0.98821,1e-05,2.06428]
[1776438056186,48.24,77952.05,0.0,0.98836,1e-05,2.0416]
[1776438057193,48.24,77955.53,0.0,0.9884,1e-05,2.0368]
[1776438058200,48.24,77955.15,0.0,0.98839,1e-05,2.03746]
[1776438059208,48.24,77962.87,0.0,0.98846,1e-05,2.0268]
[1776438060214,48.24,77972.79,0.0,0.98855,1e-05,2.01312]
[1776438062228,48.25,77976.87,0.0,0.98859,1e-05,2.00779]
[1776438063235,48.25,77981.33,0.0,0.98863,1e-05,2.00179]
[1776438064242,48.26,77985.36,0.0,0.98866,1e-05,1.99796]
[1776438065249,48.26,77989.31,0.0,0.98868,1e-05,1.99431]
[1776438069276,48.3,77992.48,0.0,0.98866,1e-05,1.99725]
[1776438071290,48.32,77982.31,0.0,0.98855,1e-05,2.01481]
[1776438073305,48.33,77985.47,0.0,0.98855,1e-05,2.01357]
[1776438075319,48.34,77988.25,0.0,0.98856,1e-05,2.01278]
[1776438077333,48.35,77972.92,0.0,0.98841,1e-05,2.03572]
[1776438078339,48.36,77967.76,0.0,0.98835,1e-05,2.044]
[1776438079347,48.36,77962.61,0.0,0.9883,1e-05,2.05215]
[1776438081361,48.37,77955.89,0.0,0.98822,1e-05,2.06309]
[1776438083374,48.37,77953.02,0.0,0.98819,1e-05,2.0682]
[1776438086396,48.38,77956.45,0.0,0.98821,1e-05,2.06461]
[1776438087402,48.38,77960.71,0.0,0.98825,1e-05,2.05909]
[1776438089329,48.38,77958.4,0.0,0.98823,1e-05,2.06294]
[1776438089438,48.38,77958.4,0.0,0.98823,1e-05,2.06294]
[1776438089539,48.39,77953.9,0.0,0.98818,1e-05,2.06981]
[1776438090425,48.39,77947.72,0.0,0.98812,1e-05,2.07896]
[1776438091432,48.39,77935.04,0.0,0.98801,1e-05,2.09542]
[1776438092442,48.39,77927.84,0.0,0.98794,1e-05,2.10587]
[1776438093449,48.39,77913.14,0.0,0.98779,1e-05,2.12679]
[1776438094456,48.38,77894.2,0.0,0.98761,1e-05,2.1537]
[1776438095463,48.38,77889.31,0.0,0.98756,1e-05,2.16075]
[1776438097732,48.38,77893.39,0.0,0.98761,1e-05,2.15453]
[1776438099702,48.38,77893.81,0.0,0.98761,1e-05,2.15381]
[1776438099802,48.38,77892.41,0.0,0.9876,1e-05,2.15575]
[1776438100498,48.38,77887.64,0.0,0.98755,1e-05,2.16263]
[1776438101698,48.38,77887.64,0.0,0.98755,1e-05,2.16263]
[1776438101794,48.38,77886.95,0.0,0.98755,1e-05,2.16352]
[1776438102798,48.38,77886.95,0.0,0.98755,1e-05,2.16352]
[1776438102900,48.38,77889.99,0.0,0.98758,1e-05,2.15894]
[1776438103538,48.38,77875.15,0.0,0.98743,1e-05,2.18066]
[1776438104545,48.37,77880.37,0.0,0.98749,1e-05,2.17148]
[1776438105552,48.37,77873.33,0.0,0.98742,1e-05,2.18173]
[1776438106315,48.37,77873.33,0.0,0.98742,1e-05,2.18173]
[1776438106559,48.37,77868.05,0.0,0.98738,1e-05,2.18809]
[1776438107566,48.36,77876.0,0.0,0.98747,1e-05,2.17479]
[1776438108573,48.36,77859.57,0.0,0.9873,1e-05,2.19899]
[1776438109580,48.35,77848.44,0.0,0.9872,1e-05,2.21389]
[1776438110588,48.35,77839.02,0.0,0.98711,1e-05,2.22782]
[1776438111595,48.35,77828.62,0.0,0.987,1e-05,2.24328]
[1776438112602,48.34,77820.46,0.0,0.98693,1e-05,2.25315]
[1776438113610,48.33,77824.65,0.0,0.987,1e-05,2.24415]
[1776438115088,48.32,77829.63,0.0,0.98706,1e-05,2.23413]
[1776438115458,48.32,77829.63,0.0,0.98706,1e-05,2.23413]
[1776438115624,48.31,77834.17,0.0,0.98711,1e-05,2.22705]
[1776438117214,48.31,77834.17,0.0,0.98711,1e-05,2.22705]
[1776438117225,48.3,77838.27,0.0,0.98717,1e-05,2.21868]
[1776438117638,48.3,77852.74,0.0,0.98733,1e-05,2.19502]
[1776438118645,48.29,77864.17,0.0,0.98746,1e-05,2.17647]
[1776438119653,48.29,77885.4,0.0,0.98767,1e-05,2.14515]
[1776438120660,48.28,77892.03,0.0,0.98774,1e-05,2.13478]
[1776438122676,48.28,77896.39,0.0,0.98779,1e-05,2.12736]
[1776438123683,48.28,77892.34,0.0,0.98775,1e-05,2.1328]
[1776438125697,48.27,77885.9,0.0,0.98769,1e-05,2.14106]
[1776438126704,48.27,77882.89,0.0,0.98767,1e-05,2.14477]
[1776438130732,48.26,77874.96,0.0,0.98761,1e-05,2.15352]
[1776438131739,48.25,77871.74,0.0,0.98758,1e-05,2.15739]
[1776438132746,48.25,77867.44,0.0,0.98755,1e-05,2.16278]
[1776438133753,48.24,77857.5,0.0,0.98745,1e-05,2.17642]
[1776438134760,48.24,77846.38,0.0,0.98735,1e-05,2.19167]
[1776438135768,48.23,77841.43,0.0,0.98731,1e-05,2.19753]
[1776438136775,48.22,77845.4,0.0,0.98736,1e-05,2.19]
[1776438137782,48.22,77842.33,0.0,0.98734,1e-05,2.19309]
[1776438139796,48.2,77849.14,0.0,0.98743,1e-05,2.18001]
[1776438141810,48.19,77855.54,0.0,0.98751,1e-05,2.16803]
[1776438146846,48.18,77859.83,0.0,0.98757,1e-05,2.15918]
[1776438147853,48.18,77869.89,0.0,0.98768,1e-05,2.14351]
[1776438148860,48.18,77867.62,0.0,0.98765,1e-05,2.14677]
[1776438149867,48.18,77871.36,0.0,0.98769,1e-05,2.14123]
[1776438150874,48.18,77876.93,0.0,0.98775,1e-05,2.13304]
[1776438151881,48.18,77873.37,0.0,0.98772,1e-05,2.13656]
[1776438152888,48.18,77870.41,0.0,0.98769,1e-05,2.14083]
[1776438153894,48.18,77865.82,0.0,0.98765,1e-05,2.14749]
[1776438154902,48.18,77855.43,0.0,0.98754,1e-05,2.16269]
[1776438155909,48.18,77839.16,0.0,0.98738,1e-05,2.18678]
[1776438156916,48.16,77835.72,0.0,0.98736,1e-05,2.18954]
[1776438157923,48.16,77831.57,0.0,0.98733,1e-05,2.19428]
[1776438158933,48.15,77827.37,0.0,0.9873,1e-05,2.19902]
[1776438159936,48.14,77834.89,0.0,0.98738,1e-05,2.1862]
[1776438160944,48.14,77828.93,0.0,0.98732,1e-05,2.19494]
[1776438162958,48.13,77823.83,0.0,0.98729,1e-05,2.19955]
[1776438163964,48.12,77821.11,0.0,0.98728,1e-05,2.20203]
[1776438169000,48.11,77815.6,0.0,0.98723,1e-05,2.20802]
[1776438170008,48.11,77812.43,0.0,0.9872,1e-05,2.21261]
[1776438171014,48.11,77816.38,0.0,0.98724,1e-05,2.2065]
[1776438173028,48.11,77809.85,0.0,0.98718,1e-05,2.21599]
[1776438174035,48.11,77806.69,0.0,0.98715,1e-05,2.22057]
[1776438175042,48.11,77801.86,0.0,0.9871,1e-05,2.22768]
[1776438177056,48.11,77796.17,0.0,0.98704,1e-05,2.23589]
[1776438179070,48.1,77791.06,0.0,0.98699,1e-05,2.24322]
[1776438182454,48.1,77790.04,0.0,0.98699,1e-05,2.24433]
[1776438182097,48.1,77777.84,0.0,0.98686,1e-05,2.26273]
[1776438183103,48.1,77777.92,0.0,0.98686,1e-05,2.26235]
[1776438184111,48.1,77787.31,0.0,0.98696,1e-05,2.24776]
[1776438185131,48.1,77794.0,0.0,0.98703,1e-05,2.23736]
[1776438185435,48.1,77794.0,0.0,0.98703,1e-05,2.23736]
[1776438186137,48.1,77789.16,0.0,0.98698,1e-05,2.24451]
[1776438188151,48.1,77781.92,0.0,0.98691,1e-05,2.25511]
[1776438189158,48.09,77776.01,0.0,0.98685,1e-05,2.26393]
[1776438190165,48.09,77772.72,0.0,0.98682,1e-05,2.26873]
[1776438192179,48.09,77778.19,0.0,0.98688,1e-05,2.25984]
[1776438193186,48.09,77783.15,0.0,0.98693,1e-05,2.25203]
[1776438194193,48.09,77779.31,0.0,0.98689,1e-05,2.25768]
[1776438196207,48.09,77776.56,0.0,0.98687,1e-05,2.26144]
[1776438197236,48.09,77776.56,0.0,0.98687,1e-05,2.26144]
[1776438197279,48.09,77774.91,0.0,0.98685,1e-05,2.26374]
[1776438197441,48.09,77774.91,0.0,0.98685,1e-05,2.26374]
[1776438198221,48.09,77776.97,0.0,0.98688,1e-05,2.26035]
[1776438198828,48.09,77776.97,0.0,0.98688,1e-05,2.26035]
[1776438198949,48.09,77776.97,0.0,0.98688,1e-05,2.26035]
[1776438200235,48.08,77786.93,0.0,0.98698,1e-05,2.2447]
[1776438201242,48.08,77786.22,0.0,0.98698,1e-05,2.24559]
[1776438203258,48.08,77793.55,0.0,0.98706,1e-05,2.23406]
[1776438204265,48.08,77799.77,0.0,0.98712,1e-05,2.22447]
[1776438208293,48.06,77778.62,0.0,0.98693,1e-05,2.25191]
[1776438209300,48.06,77772.18,0.0,0.98687,1e-05,2.26156]
[1776438211314,48.06,77776.44,0.0,0.98692,1e-05,2.25292]
[1776438212322,48.06,77781.74,0.0,0.98698,1e-05,2.24461]
[1776438213328,48.05,77775.33,0.0,0.98692,1e-05,2.25419]
[1776438214335,48.05,77769.79,0.0,0.98686,1e-05,2.26248]
[1776438214622,48.05,77769.79,0.0,0.98686,1e-05,2.26248]
[1776438214693,48.05,77769.79,0.0,0.98686,1e-05,2.26248]
[1776438215343,48.05,77764.23,0.0,0.9868,1e-05,2.27081]
[1776438216349,48.05,77757.95,0.0,0.98674,1e-05,2.28027]
[1776438218362,48.05,77754.87,0.0,0.98671,1e-05,2.28454]
[1776438219041,48.05,77754.87,0.0,0.98671,1e-05,2.28454]
[1776438219370,48.05,77751.35,0.0,0.98667,1e-05,2.28973]
[1776438222248,48.05,77751.26,0.0,0.98667,1e-05,2.28934]
[1776438222391,48.05,77749.13,0.0,0.98665,1e-05,2.29237]
[1776438224405,48.04,77746.26,0.0,0.98663,1e-05,2.29629]
[1776438226419,48.04,77749.47,0.0,0.98666,1e-05,2.29076]
[1776438227426,48.04,77746.64,0.0,0.98664,1e-05,2.29488]
[1776438229440,48.04,77749.69,0.0,0.98667,1e-05,2.28962]
[1776438230652,48.04,77766.28,0.0,0.98685,1e-05,2.26377]
[1776438231696,48.03,77737.67,0.0,0.98655,1e-05,2.30776]
[1776438232686,48.03,77737.67,0.0,0.98655,1e-05,2.30776]
[1776438232723,48.03,77699.38,0.0,0.98613,1e-05,2.36808]
[1776438233505,48.03,77666.6,0.0,0.98577,1e-05,2.42]
[1776438235415,48.03,77666.6,0.0,0.98577,1e-05,2.42]
[1776438234512,48.03,77650.8,0.0,0.98559,1e-05,2.4452]
[1776438236238,48.03,77650.25,0.0,0.98559,1e-05,2.4461]
[1776438237680,48.03,77650.25,0.0,0.98559,1e-05,2.4461]
[1776438238295,48.03,77681.7,0.0,0.98595,1e-05,2.39462]
[1776438240991,48.03,77680.43,0.0,0.98593,1e-05,2.39666]
[1776438239912,48.03,77671.17,0.0,0.98583,1e-05,2.41113]
[1776438241433,48.03,77692.17,0.0,0.98607,1e-05,2.3774]
[1776438242259,48.03,77707.92,0.0,0.98624,1e-05,2.35236]
[1776438242512,48.03,77707.92,0.0,0.98624,1e-05,2.35236]
[1776438242628,48.02,77680.53,0.0,0.98594,1e-05,2.39557]
[1776438243639,48.02,77676.18,0.0,0.9859,1e-05,2.40175]
[1776438244646,48.02,77669.26,0.0,0.98582,1e-05,2.41246]
[1776438245997,48.02,77669.26,0.0,0.98582,1e-05,2.41246]
[1776438246109,48.02,77652.98,0.0,0.98564,1e-05,2.4384]
[1776438246700,48.02,77652.98,0.0,0.98564,1e-05,2.4384]
[1776438246793,48.01,77638.4,0.0,0.98548,1e-05,2.46173]
[1776438247671,48.01,77637.23,0.0,0.98547,1e-05,2.46308]
[1776438248681,48.01,77628.0,0.0,0.98536,1e-05,2.4787]
[1776438249983,48.01,77628.0,0.0,0.98536,1e-05,2.4787]
[1776438250043,48.01,77629.72,0.0,0.98538,1e-05,2.47624]
[1776438250695,48.02,77626.17,0.0,0.98533,1e-05,2.48249]
[1776438251702,48.02,77634.86,0.0,0.98543,1e-05,2.46852]
[1776438253291,48.02,77634.86,0.0,0.98543,1e-05,2.46852]
[1776438253309,48.02,77633.15,0.0,0.98541,1e-05,2.47173]
[1776438254725,48.04,77635.97,0.0,0.98541,1e-05,2.4712]
[1776438255737,48.05,77659.0,0.0,0.98565,1e-05,2.43723]
[1776438256736,48.05,77659.0,0.0,0.98565,1e-05,2.43723]
[1776438256742,48.07,77674.63,0.0,0.9858,1e-05,2.41617]
[1776438257724,48.07,77674.63,0.0,0.9858,1e-05,2.41617]
[1776438257749,48.09,77659.45,0.0,0.98559,1e-05,2.44547]
[1776438258756,48.11,77640.0,0.0,0.98534,1e-05,2.48154]
[1776438259763,48.12,77653.05,0.0,0.98547,1e-05,2.46358]
[1776438261352,48.12,77653.05,0.0,0.98547,1e-05,2.46358]
[1776438261476,48.14,77647.34,0.0,0.98538,1e-05,2.47675]
[1776438261785,48.14,77664.82,0.0,0.98558,1e-05,2.44811]
[1776438262789,48.15,77670.92,0.0,0.98562,1e-05,2.44209]
[1776438263796,48.15,77667.08,0.0,0.98558,1e-05,2.44778]
[1776438266268,48.15,77677.46,0.0,0.98571,1e-05,2.42977]
[1776438266665,48.15,77677.46,0.0,0.98571,1e-05,2.42977]
[1776438266822,48.14,77685.31,0.0,0.9858,1e-05,2.41654]
[1776438267826,48.14,77701.01,0.0,0.98598,1e-05,2.3908]
[1776438268834,48.14,77720.94,0.0,0.9862,1e-05,2.35862]
[1776438269841,48.14,77727.5,0.0,0.98627,1e-05,2.34785]
[1776438270847,48.14,77731.96,0.0,0.98632,1e-05,2.34044]
[1776438272764,48.14,77732.56,0.0,0.98634,1e-05,2.33738]
[1776438272862,48.13,77739.74,0.0,0.98642,1e-05,2.32575]
[1776438274446,48.13,77739.74,0.0,0.98642,1e-05,2.32575]
[1776438274514,48.13,77738.67,0.0,0.98641,1e-05,2.32707]
[1776438274876,48.13,77736.02,0.0,0.98639,1e-05,2.33087]
[1776438277422,48.13,77735.65,0.0,0.98639,1e-05,2.33109]
[1776438277518,48.13,77732.17,0.0,0.98635,1e-05,2.33619]
[1776438277902,48.13,77711.37,0.0,0.98613,1e-05,2.36869]
[1776438278908,48.12,77713.17,0.0,0.98615,1e-05,2.3654]
[1776438279915,48.12,77719.98,0.0,0.98623,1e-05,2.35419]
[1776438280841,48.12,77719.98,0.0,0.98623,1e-05,2.35419]
[1776438280924,48.12,77728.4,0.0,0.98632,1e-05,2.34051]
[1776438281931,48.12,77737.28,0.0,0.98642,1e-05,2.32619]
[1776438283945,48.12,77755.96,0.0,0.98663,1e-05,2.29639]
[1776438284952,48.11,77745.12,0.0,0.98651,1e-05,2.31294]
[1776438285959,48.11,77746.51,0.0,0.98653,1e-05,2.31044]
[1776438288980,48.11,77750.3,0.0,0.98658,1e-05,2.30359]
[1776438289987,48.11,77753.88,0.0,0.98662,1e-05,2.29772]
[1776438290994,48.11,77757.68,0.0,0.98666,1e-05,2.29153]
[1776438294295,48.1,77756.73,0.0,0.98665,1e-05,2.29243]
[1776438294368,48.1,77756.73,0.0,0.98665,1e-05,2.29243]
[1776438294456,48.1,77757.41,0.0,0.98666,1e-05,2.29109]
[1776438296028,48.1,77752.53,0.0,0.98661,1e-05,2.29807]
[1776438299050,48.1,77755.96,0.0,0.98666,1e-05,2.29187]
[1776438300789,48.1,77755.08,0.0,0.98665,1e-05,2.29294]
[1776438300938,48.1,77755.08,0.0,0.98665,1e-05,2.29294]
[1776438302073,48.09,77727.85,0.0,0.98636,1e-05,2.33484]
[1776438303080,48.09,77749.7,0.0,0.9866,1e-05,2.30034]
[1776438304057,48.09,77749.7,0.0,0.9866,1e-05,2.30034]
[1776438304087,48.09,77761.9,0.0,0.98673,1e-05,2.28116]
[1776438305094,48.09,77771.51,0.0,0.98683,1e-05,2.26611]
[1776438306101,48.09,77785.0,0.0,0.98698,1e-05,2.24525]
[1776438307107,48.09,77784.25,0.0,0.98697,1e-05,2.24618]
[1776438307841,48.09,77784.25,0.0,0.98697,1e-05,2.24618]
[1776438308115,48.09,77780.56,0.0,0.98693,1e-05,2.25161]
[1776438309122,48.08,77777.99,0.0,0.98691,1e-05,2.25532]
[1776438310152,48.08,77773.99,0.0,0.98687,1e-05,2.26121]
[1776438311139,48.08,77768.96,0.0,0.98681,1e-05,2.26869]
[1776438312146,48.08,77763.7,0.0,0.98676,1e-05,2.27653]
[1776438314276,48.08,77768.11,0.0,0.98681,1e-05,2.26922]
[1776438315166,48.08,77764.57,0.0,0.98678,1e-05,2.27441]
[1776438316203,48.08,77764.57,0.0,0.98678,1e-05,2.27441]
[1776438316270,48.08,77764.57,0.0,0.98678,1e-05,2.27441]
[1776438316301,48.08,77763.84,0.0,0.98677,1e-05,2.27527]
[1776438317038,48.08,77763.84,0.0,0.98677,1e-05,2.27527]
[1776438317202,48.08,77763.84,0.0,0.98677,1e-05,2.27527]
[1776438319536,48.07,77764.81,0.0,0.98678,1e-05,2.27325]
[1776438319203,48.07,77780.0,0.0,0.98694,1e-05,2.24972]
[1776438320212,48.07,77795.35,0.0,0.9871,1e-05,2.22618]
[1776438321218,48.07,77800.03,0.0,0.98715,1e-05,2.21893]
[1776438322225,48.07,77805.22,0.0,0.98721,1e-05,2.21095]
[1776438322851,48.07,77805.22,0.0,0.98721,1e-05,2.21095]
[1776438323232,48.07,77815.09,0.0,0.98731,1e-05,2.19599]
[1776438324239,48.07,77819.56,0.0,0.98736,1e-05,2.18918]
[1776438325246,48.07,77826.79,0.0,0.98743,1e-05,2.1783]
[1776438328266,48.07,77825.91,0.0,0.98742,1e-05,2.17934]
[1776438330281,48.07,77830.45,0.0,0.98747,1e-05,2.17242]
[1776438331289,48.07,77820.85,0.0,0.98738,1e-05,2.18495]
[1776438332296,48.07,77817.08,0.0,0.98735,1e-05,2.19047]
[1776438337333,48.06,77817.72,0.0,0.98736,1e-05,2.18894]
[1776438338340,48.06,77802.12,0.0,0.9872,1e-05,2.21221]
[1776438339347,48.06,77797.61,0.0,0.98715,1e-05,2.21885]
[1776438339926,48.06,77797.61,0.0,0.98715,1e-05,2.21885]
[1776438339939,48.06,77797.61,0.0,0.98715,1e-05,2.21885]
[1776438340354,48.06,77797.13,0.0,0.98715,1e-05,2.21941]
[1776438342373,48.06,77791.61,0.0,0.98709,1e-05,2.22741]
[1776438345394,48.06,77785.29,0.0,0.98703,1e-05,2.23644]
[1776438346401,48.06,77771.51,0.0,0.98689,1e-05,2.25726]
[1776438347408,48.06,77757.12,0.0,0.98674,1e-05,2.27913]
[1776438348415,48.05,77756.06,0.0,0.98673,1e-05,2.28049]
[1776438349422,48.05,77751.91,0.0,0.98669,1e-05,2.28663]
[1776438351439,48.05,77767.14,0.0,0.98685,1e-05,2.2626]
[1776438352443,48.05,77768.99,0.0,0.98687,1e-05,2.25952]
[1776438353450,48.05,77765.9,0.0,0.98684,1e-05,2.26402]
[1776438355464,48.05,77745.38,0.0,0.98663,1e-05,2.29519]
[1776438356471,48.05,77743.16,0.0,0.98661,1e-05,2.29833]
[1776438357478,48.04,77746.75,0.0,0.98665,1e-05,2.29245]
[1776438358485,48.04,77751.0,0.0,0.9867,1e-05,2.28558]
[1776438360499,48.04,77741.93,0.0,0.9866,1e-05,2.29907]
[1776438361506,48.04,77738.72,0.0,0.98657,1e-05,2.30375]
[1776438361939,48.04,77738.72,0.0,0.98657,1e-05,2.30375]
[1776438362188,48.04,77738.72,0.0,0.98657,1e-05,2.30375]
[1776438362513,48.04,77738.25,0.0,0.98657,1e-05,2.30417]
[1776438362711,48.04,77738.25,0.0,0.98657,1e-05,2.30417]
[1776438362949,48.04,77738.25,0.0,0.98657,1e-05,2.30417]
[1776438364527,48.04,77745.03,0.0,0.98664,1e-05,2.293]
[1776438365533,48.03,77753.18,0.0,0.98673,1e-05,2.28008]
[1776438366541,48.03,77746.13,0.0,0.98666,1e-05,2.29069]
[1776438368111,48.03,77747.45,0.0,0.98668,1e-05,2.28837]
[1776438368196,48.03,77747.45,0.0,0.98668,1e-05,2.28837]
[1776438368555,48.03,77746.41,0.0,0.98667,1e-05,2.28969]
[1776438369562,48.03,77742.53,0.0,0.98663,1e-05,2.29542]
[1776438370046,48.03,77742.53,0.0,0.98663,1e-05,2.29542]
[1776438370192,48.03,77742.53,0.0,0.98663,1e-05,2.29542]
[1776438375604,48.02,77742.73,0.0,0.98664,1e-05,2.29335]
[1776438376127,48.02,77742.73,0.0,0.98664,1e-05,2.29335]
[1776438376188,48.02,77742.73,0.0,0.98664,1e-05,2.29335]
[1776438376611,48.02,77748.38,0.0,0.9867,1e-05,2.2843]
[1776438377263,48.02,77748.38,0.0,0.9867,1e-05,2.2843]
[1776438377442,48.02,77748.38,0.0,0.9867,1e-05,2.2843]
[1776438377619,48.02,77751.58,0.0,0.98674,1e-05,2.27906]
[1776438378625,48.02,77755.13,0.0,0.98678,1e-05,2.27331]
[1776438379632,48.02,77751.19,0.0,0.98674,1e-05,2.27913]
[1776438380359,48.02,77751.19,0.0,0.98674,1e-05,2.27913]
[1776438380437,48.02,77751.19,0.0,0.98674,1e-05,2.27913]
[1776438380639,48.02,77749.69,0.0,0.98672,1e-05,2.28119]
[1776438381646,48.01,77743.19,0.0,0.98666,1e-05,2.29099]
[1776438381907,48.01,77743.19,0.0,0.98666,1e-05,2.29099]
[1776438381943,48.01,77743.19,0.0,0.98666,1e-05,2.29099]
[1776438382653,48.01,77739.54,0.0,0.98662,1e-05,2.29639]
[1776438383661,48.01,77741.97,0.0,0.98665,1e-05,2.29233]
[1776438384669,48.01,77738.03,0.0,0.98661,1e-05,2.29816]
[1776438385676,48.01,77726.12,0.0,0.98648,1e-05,2.31741]
[1776438386683,48.02,77721.01,0.0,0.98642,1e-05,2.32608]
[1776438388156,48.02,77721.01,0.0,0.98642,1e-05,2.32608]
[1776438388226,48.02,77715.76,0.0,0.98635,1e-05,2.33495]
[1776438388697,48.02,77709.27,0.0,0.98628,1e-05,2.3458]
[1776438389704,48.02,77702.89,0.0,0.98621,1e-05,2.3565]
[1776438391603,48.02,77702.89,0.0,0.98621,1e-05,2.3565]
[1776438390711,48.03,77705.57,0.0,0.98623,1e-05,2.35282]
[1776438391718,48.03,77702.77,0.0,0.98621,1e-05,2.35608]
[1776438392724,48.03,77707.84,0.0,0.98626,1e-05,2.34861]
[1776438393732,48.03,77712.75,0.0,0.98631,1e-05,2.34141]
[1776438395746,48.04,77716.99,0.0,0.98634,1e-05,2.33646]
[1776438396753,48.04,77719.49,0.0,0.98637,1e-05,2.33312]
[1776438398769,48.05,77723.29,0.0,0.9864,1e-05,2.32775]
[1776438399774,48.05,77744.21,0.0,0.98662,1e-05,2.29628]
[1776438401788,48.06,77744.36,0.0,0.98661,1e-05,2.29737]
[1776438402795,48.06,77748.88,0.0,0.98666,1e-05,2.29102]
[1776438404809,48.07,77760.7,0.0,0.98677,1e-05,2.27411]
[1776438405816,48.07,77766.87,0.0,0.98683,1e-05,2.26532]
[1776438408837,48.08,77770.46,0.0,0.98686,1e-05,2.26195]
[1776438409844,48.08,77778.08,0.0,0.98693,1e-05,2.25101]
[1776438410851,48.08,77784.25,0.0,0.98699,1e-05,2.24233]
[1776438411858,48.09,77793.45,0.0,0.98708,1e-05,2.22911]
[1776438412865,48.09,77797.42,0.0,0.98712,1e-05,2.22387]
[1776438413872,48.09,77789.31,0.0,0.98703,1e-05,2.23694]
[1776438414879,48.1,77793.08,0.0,0.98706,1e-05,2.23197]
[1776438415887,48.1,77799.3,0.0,0.98712,1e-05,2.22332]
[1776438416893,48.1,77808.26,0.0,0.98721,1e-05,2.21059]
[1776438417901,48.11,77808.64,0.0,0.98721,1e-05,2.21081]
[1776438419916,48.12,77816.81,0.0,0.98728,1e-05,2.20014]
[1776438420923,48.12,77821.35,0.0,0.98732,1e-05,2.19415]
[1776438421930,48.12,77823.2,0.0,0.98733,1e-05,2.19221]
[1776438422937,48.12,77815.73,0.0,0.98726,1e-05,2.20338]
[1776438423944,48.13,77807.11,0.0,0.98716,1e-05,2.21796]
[1776438424960,48.13,77791.71,0.0,0.987,1e-05,2.24127]
[1776438425964,48.16,77769.77,0.0,0.98672,1e-05,2.28264]
[1776438426971,48.17,77767.95,0.0,0.98669,1e-05,2.28618]
[1776438427982,48.17,77767.86,0.0,0.98669,1e-05,2.28698]
[1776438428990,48.18,77770.1,0.0,0.9867,1e-05,2.28485]
[1776438434025,48.19,77770.14,0.0,0.98669,1e-05,2.28714]
[1776438435374,48.19,77770.14,0.0,0.98669,1e-05,2.28714]
[1776438435385,48.19,77779.92,0.0,0.98679,1e-05,2.27275]
[1776438436039,48.19,77787.03,0.0,0.98686,1e-05,2.26253]
[1776438438024,48.2,77789.96,0.0,0.98688,1e-05,2.25875]
[1776438438210,48.2,77789.96,0.0,0.98688,1e-05,2.25875]
[1776438442003,48.21,77784.31,0.0,0.9868,1e-05,2.27017]
[1776438442190,48.21,77784.31,0.0,0.9868,1e-05,2.27017]
[1776438443088,48.21,77793.15,0.0,0.98689,1e-05,2.25801]
[1776438445102,48.22,77793.67,0.0,0.98688,1e-05,2.25861]
[1776438446987,48.22,77793.35,0.0,0.98688,1e-05,2.2598]
[1776438447205,48.22,77793.35,0.0,0.98688,1e-05,2.2598]
[1776438447305,48.23,77794.68,0.0,0.98688,1e-05,2.25846]
[1776438449130,48.23,77788.22,0.0,0.98681,1e-05,2.26974]
[1776438450610,48.23,77788.22,0.0,0.98681,1e-05,2.26974]
[1776438450698,48.23,77788.22,0.0,0.98681,1e-05,2.26974]
[1776438450711,48.23,77785.41,0.0,0.98677,1e-05,2.27473]
[1776438452151,48.24,77793.98,0.0,0.98686,1e-05,2.26125]
[1776438453158,48.24,77808.2,0.0,0.98701,1e-05,2.24031]
[1776438454164,48.25,77815.93,0.0,0.98708,1e-05,2.22935]
[1776438456178,48.25,77809.68,0.0,0.98701,1e-05,2.24029]
[1776438458194,48.26,77813.34,0.0,0.98704,1e-05,2.23619]
[1776438459201,48.26,77800.42,0.0,0.9869,1e-05,2.25653]
[1776438460212,48.27,77810.99,0.0,0.987,1e-05,2.24117]
[1776438461217,48.27,77814.62,0.0,0.98703,1e-05,2.2364]
[1776438462222,48.27,77823.21,0.0,0.98712,1e-05,2.22416]
[1776438465243,48.28,77825.79,0.0,0.98713,1e-05,2.22251]
[1776438467046,48.29,77822.66,0.0,0.98709,1e-05,2.22797]
[1776438467201,48.29,77822.66,0.0,0.98709,1e-05,2.22797]
[1776438470589,48.3,77825.82,0.0,0.98711,1e-05,2.22542]
[1776438470690,48.3,77825.82,0.0,0.98711,1e-05,2.22542]
[1776438471285,48.3,77821.97,0.0,0.98706,1e-05,2.2327]
[1776438473084,48.31,77821.15,0.0,0.98705,1e-05,2.23466]
[1776438473206,48.31,77821.15,0.0,0.98705,1e-05,2.23466]
[1776438473299,48.31,77819.21,0.0,0.98702,1e-05,2.23831]
[1776438474370,48.31,77819.21,0.0,0.98702,1e-05,2.23831]
[1776438474439,48.31,77819.21,0.0,0.98702,1e-05,2.23831]
[1776438474472,48.31,77815.2,0.0,0.98698,1e-05,2.2451]
[1776438476322,48.32,77807.21,0.0,0.98688,1e-05,2.25865]
[1776438477329,48.32,77800.75,0.0,0.98681,1e-05,2.26918]
[1776438478667,48.32,77800.75,0.0,0.98681,1e-05,2.26918]
[1776438478694,48.32,77800.75,0.0,0.98681,1e-05,2.26918]
[1776438483371,48.34,77792.24,0.0,0.9867,1e-05,2.28612]
[1776438484534,48.34,77792.24,0.0,0.9867,1e-05,2.28612]
[1776438484642,48.34,77785.77,0.0,0.98662,1e-05,2.29672]
[1776438485404,48.34,77780.5,0.0,0.98656,1e-05,2.30548]
[1776438487418,48.35,77774.33,0.0,0.98649,1e-05,2.31625]
[1776438488390,48.35,77774.33,0.0,0.98649,1e-05,2.31625]
[1776438488883,48.35,77773.96,0.0,0.98648,1e-05,2.31741]
[1776438490439,48.36,77767.65,0.0,0.98641,1e-05,2.3284]
[1776438492586,48.36,77765.31,0.0,0.98638,1e-05,2.33262]
[1776438492670,48.36,77772.58,0.0,0.98645,1e-05,2.32185]
[1776438494467,48.37,77775.09,0.0,0.98647,1e-05,2.3191]
[1776438499502,48.38,77773.53,0.0,0.98643,1e-05,2.32443]
[1776438501516,48.38,77767.66,0.0,0.98636,1e-05,2.33473]
[1776438502523,48.39,77760.0,0.0,0.98628,1e-05,2.34727]
[1776438503530,48.39,77752.44,0.0,0.98619,1e-05,2.3597]
[1776438504537,48.39,77745.59,0.0,0.98611,1e-05,2.37103]
[1776438505544,48.39,77752.53,0.0,0.98618,1e-05,2.36057]
[1776438508080,48.4,77751.37,0.0,0.98616,1e-05,2.36344]
[1776438508197,48.4,77751.37,0.0,0.98616,1e-05,2.36344]
[1776438510579,48.4,77759.81,0.0,0.98625,1e-05,2.35171]
[1776438511586,48.41,77766.01,0.0,0.98632,1e-05,2.3408]
[1776438512780,48.41,77766.01,0.0,0.98632,1e-05,2.3408]
[1776438512941,48.41,77768.15,0.0,0.98634,1e-05,2.33802]
[1776438514607,48.41,77774.07,0.0,0.98639,1e-05,2.32991]
[1776438515614,48.42,77785.33,0.0,0.98651,1e-05,2.313]
[1776438516620,48.42,77802.79,0.0,0.98669,1e-05,2.28669]
[1776438517628,48.42,77801.03,0.0,0.98667,1e-05,2.29004]
[1776438519642,48.43,77795.34,0.0,0.9866,1e-05,2.30009]
[1776438520649,48.43,77791.47,0.0,0.98655,1e-05,2.30669]
[1776438521656,48.43,77785.22,0.0,0.98648,1e-05,2.31698]
[1776438523669,48.44,77793.32,0.0,0.98656,1e-05,2.30565]
[1776438524997,48.44,77794.08,0.0,0.98657,1e-05,2.30509]
[1776438525191,48.44,77794.08,0.0,0.98657,1e-05,2.30509]
[1776438527948,48.45,77793.79,0.0,0.98655,1e-05,2.30739]
[1776438528196,48.45,77793.79,0.0,0.98655,1e-05,2.30739]
[1776438528704,48.45,77793.76,0.0,0.98655,1e-05,2.30805]
[1776438531093,48.46,77793.78,0.0,0.98654,1e-05,2.30924]
[1776438531196,48.46,77793.78,0.0,0.98654,1e-05,2.30924]
[1776438534198,48.47,77794.15,0.0,0.98653,1e-05,2.31049]
[1776438534440,48.47,77794.15,0.0,0.98653,1e-05,2.31049]
[1776438534869,48.47,77792.74,0.0,0.98651,1e-05,2.31328]
[1776438534940,48.47,77792.74,0.0,0.98651,1e-05,2.31328]
[1776438535754,48.47,77793.96,0.0,0.98652,1e-05,2.31199]
[1776438538870,48.48,77795.21,0.0,0.98652,1e-05,2.31186]
[1776438538939,48.48,77795.21,0.0,0.98652,1e-05,2.31186]
[1776438541857,48.49,77828.19,0.0,0.98686,1e-05,2.26312]
[1776438542209,48.49,77828.19,0.0,0.98686,1e-05,2.26312]
[1776438542834,48.49,77836.61,0.0,0.98694,1e-05,2.25103]
[1776438543854,48.49,77857.69,0.0,0.98715,1e-05,2.22002]
[1776438544866,48.5,77859.21,0.0,0.98716,1e-05,2.21849]
[1776438545874,48.5,77847.53,0.0,0.98704,1e-05,2.23676]
[1776438545943,48.5,77847.53,0.0,0.98704,1e-05,2.23676]
[1776438546884,48.5,77848.31,0.0,0.98704,1e-05,2.23631]
[1776438548899,48.51,77853.39,0.0,0.98708,1e-05,2.23011]
[1776438553114,48.6,77855.89,0.0,0.98697,1e-05,2.24755]
[1776438553198,48.63,77866.09,0.0,0.98702,1e-05,2.23902]
[1776438553934,48.64,77864.58,0.0,0.987,1e-05,2.24199]
[1776438554941,48.64,77859.6,0.0,0.98695,1e-05,2.25018]
[1776438556460,48.64,77859.6,0.0,0.98695,1e-05,2.25018]
[1776438556489,48.7,77865.61,0.0,0.98692,1e-05,2.25464]
[1776438558977,48.76,77849.42,0.0,0.98666,1e-05,2.29252]
[1776438559983,48.76,77843.93,0.0,0.9866,1e-05,2.30157]
[1776438560996,48.76,77844.96,0.0,0.98661,1e-05,2.3006]
[1776438561999,48.77,77839.01,0.0,0.98654,1e-05,2.31031]
[1776438564019,48.77,77844.36,0.0,0.98659,1e-05,2.30328]
[1776438566029,48.78,77850.7,0.0,0.98665,1e-05,2.29475]
[1776438568043,48.78,77856.33,0.0,0.9867,1e-05,2.28734]
[1776438569050,48.79,77862.18,0.0,0.98676,1e-05,2.27905]
[1776438570057,48.79,77867.47,0.0,0.98681,1e-05,2.27163]
[1776438572071,48.79,77858.27,0.0,0.98671,1e-05,2.28513]
[1776438574199,48.8,77857.19,0.0,0.9867,1e-05,2.28741]
[1776438574437,48.8,77857.19,0.0,0.9867,1e-05,2.28741]
[1776438574487,48.8,77861.74,0.0,0.98674,1e-05,2.28169]
[1776438576099,48.8,77870.47,0.0,0.98682,1e-05,2.26907]
[1776438579609,48.81,77873.74,0.0,0.98685,1e-05,2.26537]
[1776438579695,48.81,77873.74,0.0,0.98685,1e-05,2.26537]
[1776438581757,48.82,77870.99,0.0,0.98681,1e-05,2.2708]
[1776438581791,48.82,77871.8,0.0,0.98681,1e-05,2.27083]
[1776438581951,48.82,77871.8,0.0,0.98681,1e-05,2.27083]
[1776438584155,48.83,77865.64,0.0,0.98673,1e-05,2.28203]
[1776438585098,48.83,77865.64,0.0,0.98673,1e-05,2.28203]
[1776438585188,48.83,77865.64,0.0,0.98673,1e-05,2.28203]
[1776438587176,48.84,77857.84,0.0,0.98664,1e-05,2.29573]
[1776438588822,48.84,77857.84,0.0,0.98664,1e-05,2.29573]
[1776438588863,48.84,77851.63,0.0,0.98657,1e-05,2.30581]
[1776438588936,48.84,77851.63,0.0,0.98657,1e-05,2.30581]
[1776438592473,48.85,77852.31,0.0,0.98657,1e-05,2.30646]
[1776438592691,48.85,77852.31,0.0,0.98657,1e-05,2.30646]
[1776438592767,48.85,77861.81,0.0,0.98666,1e-05,2.29253]
[1776438593217,48.85,77862.88,0.0,0.98667,1e-05,2.29149]
[1776438594435,48.85,77862.88,0.0,0.98667,1e-05,2.29149]
[1776438594694,48.85,77862.88,0.0,0.98667,1e-05,2.29149]
[1776438594795,48.86,77863.22,0.0,0.98667,1e-05,2.29156]
[1776438595690,48.86,77863.22,0.0,0.98667,1e-05,2.29156]
[1776438595939,48.86,77859.91,0.0,0.98663,1e-05,2.2972]
[1776438601441,48.87,77859.66,0.0,0.98661,1e-05,2.3005]
[1776438601695,48.87,77859.66,0.0,0.98661,1e-05,2.3005]
[1776438601789,48.87,77853.8,0.0,0.98654,1e-05,2.31004]
[1776438603293,48.88,77859.72,0.0,0.9866,1e-05,2.30155]
[1776438604398,48.88,77859.72,0.0,0.9866,1e-05,2.30155]
[1776438604447,48.88,77859.72,0.0,0.9866,1e-05,2.30155]
[1776438606314,48.89,77853.75,0.0,0.98652,1e-05,2.31297]
[1776438607121,48.89,77853.75,0.0,0.98652,1e-05,2.31297]
[1776438607203,48.89,77853.75,0.0,0.98652,1e-05,2.31297]
[1776438607321,48.89,77852.78,0.0,0.98651,1e-05,2.31502]
[1776438609324,48.89,77854.37,0.0,0.98652,1e-05,2.31314]
[1776438609437,48.89,77854.37,0.0,0.98652,1e-05,2.31314]
[1776438616387,48.91,77850.61,0.0,0.98645,1e-05,2.32329]
[1776438617609,48.91,77854.85,0.0,0.98649,1e-05,2.31732]
[1776438618401,48.92,77858.63,0.0,0.98653,1e-05,2.31207]
[1776438619943,48.92,77858.63,0.0,0.98653,1e-05,2.31207]
[1776438620197,48.92,77856.47,0.0,0.9865,1e-05,2.31593]
[1776438620442,48.92,77856.47,0.0,0.9865,1e-05,2.31593]
[1776438620538,48.92,77858.67,0.0,0.98652,1e-05,2.31311]
[1776438621436,48.92,77869.92,0.0,0.98664,1e-05,2.29592]
[1776438622436,48.92,77884.72,0.0,0.98679,1e-05,2.27402]
[1776438623443,48.93,77895.06,0.0,0.98689,1e-05,2.25963]
[1776438624450,48.93,77893.74,0.0,0.98687,1e-05,2.26225]
[1776438627470,48.94,77889.41,0.0,0.98682,1e-05,2.27066]
[1776438632507,48.95,77889.18,0.0,0.9868,1e-05,2.27238]
[1776438634649,48.96,77890.32,0.0,0.98681,1e-05,2.27127]
[1776438634697,48.96,77890.32,0.0,0.98681,1e-05,2.27127]
[1776438634799,48.96,77890.56,0.0,0.98681,1e-05,2.27153]
[1776438635935,48.96,77890.56,0.0,0.98681,1e-05,2.27153]
[1776438636187,48.96,77891.09,0.0,0.98681,1e-05,2.27134]
[1776438637541,48.97,77897.15,0.0,0.98686,1e-05,2.26344]
[1776438638548,48.97,77909.29,0.0,0.98698,1e-05,2.24587]
[1776438639554,48.97,77918.85,0.0,0.98708,1e-05,2.23228]
[1776438640562,48.97,77928.27,0.0,0.98717,1e-05,2.21831]
[1776438641569,48.98,77930.08,0.0,0.98718,1e-05,2.21701]
[1776438646606,48.99,77919.51,0.0,0.98705,1e-05,2.23621]
[1776438647613,49.0,77920.19,0.0,0.98705,1e-05,2.23586]
[1776438652648,49.01,77923.26,0.0,0.98706,1e-05,2.23462]
[1776438657873,49.02,77920.84,0.0,0.98702,1e-05,2.24088]
[1776438657941,49.02,77920.84,0.0,0.98702,1e-05,2.24088]
[1776438657913,49.03,77922.4,0.0,0.98703,1e-05,2.23922]
[1776438658696,49.03,77914.84,0.0,0.98695,1e-05,2.25116]
[1776438659698,49.03,77910.58,0.0,0.9869,1e-05,2.25818]
[1776438663725,49.04,77906.57,0.0,0.98684,1e-05,2.26669]
[1776438664733,49.05,77901.23,0.0,0.98678,1e-05,2.27534]
[1776438667760,49.05,77891.02,0.0,0.98667,1e-05,2.29256]
[1776438669774,49.06,77896.97,0.0,0.98672,1e-05,2.28469]
[1776438670781,49.06,77902.12,0.0,0.98677,1e-05,2.27749]
[1776438675588,49.07,77902.27,0.0,0.98676,1e-05,2.27964]
[1776438675691,49.07,77902.27,0.0,0.98676,1e-05,2.27964]
[1776438678837,49.08,77895.12,0.0,0.98667,1e-05,2.29283]
[1776438679844,49.09,77888.5,0.0,0.98659,1e-05,2.30346]
[1776438680851,49.09,77894.89,0.0,0.98666,1e-05,2.29431]
[1776438681858,49.09,77902.74,0.0,0.98673,1e-05,2.28301]
[1776438682865,49.09,77898.25,0.0,0.98668,1e-05,2.29039]
[1776438683872,49.1,77894.38,0.0,0.98664,1e-05,2.29684]
[1776438685023,49.1,77894.38,0.0,0.98664,1e-05,2.29684]
[1776438684879,49.1,77900.6,0.0,0.9867,1e-05,2.28799]
[1776438685189,49.1,77900.6,0.0,0.9867,1e-05,2.28799]
[1776438685886,49.1,77907.51,0.0,0.98677,1e-05,2.27814]
[1776438686893,49.1,77916.76,0.0,0.98686,1e-05,2.26484]
[1776438687899,49.11,77923.39,0.0,0.98692,1e-05,2.25554]
[1776438688907,49.11,77914.3,0.0,0.98682,1e-05,2.2698]
[1776438689914,49.11,77909.7,0.0,0.98677,1e-05,2.27734]
[1776438692935,49.12,77918.78,0.0,0.98686,1e-05,2.26382]
[1776438693942,49.12,77914.11,0.0,0.98681,1e-05,2.27145]
[1776438695956,49.13,77923.58,0.0,0.9869,1e-05,2.25848]
[1776438697428,49.13,77924.99,0.0,0.98691,1e-05,2.25701]
[1776438697442,49.13,77924.99,0.0,0.98691,1e-05,2.25701]
[1776438699983,49.14,77921.35,0.0,0.98686,1e-05,2.26436]
[1776438704013,49.15,77916.51,0.0,0.98679,1e-05,2.27409]
[1776438705018,49.15,77920.68,0.0,0.98683,1e-05,2.26843]
[1776438707034,49.16,77936.78,0.0,0.98699,1e-05,2.24466]
[1776438708041,49.15,77941.62,0.0,0.98705,1e-05,2.23718]
[1776438711491,49.15,77944.38,0.0,0.98708,1e-05,2.23227]
[1776438711699,49.15,77944.38,0.0,0.98708,1e-05,2.23227]
[1776438711800,49.15,77944.38,0.0,0.98708,1e-05,2.232]
[1776438717106,49.14,77944.88,0.0,0.9871,1e-05,2.2299]
[1776438720138,49.14,77945.42,0.0,0.9871,1e-05,2.22854]
[1776438720196,49.14,77945.42,0.0,0.9871,1e-05,2.22854]
[1776438721144,49.14,77953.33,0.0,0.98719,1e-05,2.2163]
[1776438722145,49.14,77967.34,0.0,0.98733,1e-05,2.19549]
[1776438723152,49.14,77971.44,0.0,0.98737,1e-05,2.18928]
[1776438725165,49.13,77982.2,0.0,0.98748,1e-05,2.17321]
[1776438726213,49.13,77994.46,0.0,0.9876,1e-05,2.15532]
[1776438727186,49.13,78000.65,0.0,0.98767,1e-05,2.14495]
[1776438729200,49.11,78004.4,0.0,0.98772,1e-05,2.13711]
[1776438730209,49.11,78010.52,0.0,0.98779,1e-05,2.12724]
[1776438734237,49.1,77987.17,0.0,0.98758,1e-05,2.15867]
[1776438735431,49.1,77960.68,0.0,0.98732,1e-05,2.19702]
[1776438736254,49.1,77949.48,0.0,0.98721,1e-05,2.21324]
[1776438737261,49.1,77947.32,0.0,0.98719,1e-05,2.21617]
[1776438739275,49.09,77954.28,0.0,0.98726,1e-05,2.20541]
[1776438741289,49.09,77960.63,0.0,0.98733,1e-05,2.19563]
[1776438743303,49.09,77964.48,0.0,0.98737,1e-05,2.18956]
[1776438744310,49.09,77971.35,0.0,0.98744,1e-05,2.17934]
[1776438746324,49.09,77976.55,0.0,0.98749,1e-05,2.1714]
[1776438751358,49.08,77976.22,0.0,0.9875,1e-05,2.16933]
[1776438753096,49.08,77976.22,0.0,0.9875,1e-05,2.16933]
[1776438753126,49.08,77972.57,0.0,0.98747,1e-05,2.17427]
[1776438753196,49.08,77972.57,0.0,0.98747,1e-05,2.17427]
[1776438754747,49.08,77972.07,0.0,0.98746,1e-05,2.17499]
[1776438754944,49.08,77972.07,0.0,0.98746,1e-05,2.17499]
[1776438757406,49.08,77967.81,0.0,0.98743,1e-05,2.18045]
[1776438759293,49.08,77969.14,0.0,0.98744,1e-05,2.17833]
[1776438759439,49.08,77969.14,0.0,0.98744,1e-05,2.17833]
[1776438759482,49.08,77967.8,0.0,0.98743,1e-05,2.18009]
[1776438760441,49.08,77971.41,0.0,0.98747,1e-05,2.17466]
[1776438764469,49.07,77962.37,0.0,0.98738,1e-05,2.1871]
[1776438765476,49.07,77947.78,0.0,0.98724,1e-05,2.2083]
[1776438766483,49.07,77939.99,0.0,0.98716,1e-05,2.21959]
[1776438767490,49.07,77932.49,0.0,0.98709,1e-05,2.23045]
[1776438768497,49.07,77925.89,0.0,0.98702,1e-05,2.23999]
[1776438770511,49.07,77924.73,0.0,0.98701,1e-05,2.24114]
[1776438774539,49.06,77918.23,0.0,0.98696,1e-05,2.24966]
[1776438775546,49.06,77908.35,0.0,0.98686,1e-05,2.26416]
[1776438776553,49.06,77913.01,0.0,0.98691,1e-05,2.25686]
[1776438780581,49.05,77906.2,0.0,0.98685,1e-05,2.26545]
[1776438782594,49.05,77900.23,0.0,0.98679,1e-05,2.27409]
[1776438784608,49.05,77908.56,0.0,0.98688,1e-05,2.26054]
[1776438787630,49.04,77905.0,0.0,0.98685,1e-05,2.26493]
[1776438788637,49.04,77901.48,0.0,0.98682,1e-05,2.26989]
[1776438790994,49.04,77904.53,0.0,0.98685,1e-05,2.26497]
[1776438791192,49.04,77906.56,0.0,0.98687,1e-05,2.2616]
[1776438797045,49.03,77901.18,0.0,0.98683,1e-05,2.26808]
[1776438797129,49.03,77902.53,0.0,0.98684,1e-05,2.26572]
[1776438797195,49.03,77902.53,0.0,0.98684,1e-05,2.26572]
[1776438798707,49.02,77906.92,0.0,0.98689,1e-05,2.2585]
[1776438799715,49.02,77917.09,0.0,0.987,1e-05,2.24329]
[1776438800721,49.02,77922.79,0.0,0.98706,1e-05,2.2345]
[1776438801729,49.02,77919.85,0.0,0.98703,1e-05,2.23834]
[1776438802736,49.02,77913.88,0.0,0.98697,1e-05,2.24697]
[1776438803818,49.02,77913.88,0.0,0.98697,1e-05,2.24697]
[1776438803937,49.02,77913.88,0.0,0.98697,1e-05,2.24697]
[1776438804750,49.02,77906.47,0.0,0.9869,1e-05,2.25749]
[1776438805757,49.02,77901.82,0.0,0.98686,1e-05,2.26416]
[1776438806897,49.02,77901.82,0.0,0.98686,1e-05,2.26416]
[1776438806937,49.02,77901.82,0.0,0.98686,1e-05,2.26416]
[1776438807039,49.01,77902.31,0.0,0.98686,1e-05,2.26311]
[1776438807257,49.01,77902.31,0.0,0.98686,1e-05,2.26311]
[1776438807440,49.01,77902.31,0.0,0.98686,1e-05,2.26311]
[1776438810792,49.01,77909.6,0.0,0.98695,1e-05,2.25094]
[1776438811416,49.01,77909.6,0.0,0.98695,1e-05,2.25094]
[1776438811798,49.01,77926.37,0.0,0.98713,1e-05,2.224]
[1776438812805,49.01,77925.84,0.0,0.98712,1e-05,2.22455]
[1776438814984,49.01,77925.49,0.0,0.98712,1e-05,2.22483]
[1776438815036,49.0,77929.54,0.0,0.98716,1e-05,2.21859]
[1776438815827,49.0,77934.61,0.0,0.98722,1e-05,2.21087]
[1776438817841,49.0,77922.84,0.0,0.9871,1e-05,2.22784]
[1776438818848,49.0,77922.29,0.0,0.9871,1e-05,2.22841]
[1776438821869,49.0,77913.49,0.0,0.98701,1e-05,2.24074]
[1776438822876,49.0,77905.01,0.0,0.98693,1e-05,2.25314]
[1776438824890,48.99,77902.21,0.0,0.9869,1e-05,2.25674]
[1776438826904,48.99,77897.95,0.0,0.98686,1e-05,2.26252]
[1776438827911,48.99,77905.17,0.0,0.98694,1e-05,2.25138]
[1776438829925,48.99,77902.0,0.0,0.98691,1e-05,2.25555]
[1776438830998,48.99,77902.0,0.0,0.98691,1e-05,2.25555]
[1776438831198,48.99,77902.0,0.0,0.98691,1e-05,2.25555]
[1776438831003,48.99,77901.06,0.0,0.9869,1e-05,2.25666]
[1776438832315,48.98,77902.79,0.0,0.98692,1e-05,2.25377]
[1776438832436,48.98,77902.79,0.0,0.98692,1e-05,2.25377]
[1776438836974,48.98,77906.99,0.0,0.98698,1e-05,2.24602]
[1776438837729,48.98,77906.99,0.0,0.98698,1e-05,2.24602]
[1776438837943,48.98,77906.99,0.0,0.98698,1e-05,2.24602]
[1776438837980,48.98,77908.81,0.0,0.987,1e-05,2.24303]
[1776438838988,48.97,77904.39,0.0,0.98695,1e-05,2.24937]
[1776438839390,48.97,77904.39,0.0,0.98695,1e-05,2.24937]
[1776438839440,48.97,77904.39,0.0,0.98695,1e-05,2.24937]
[1776438843016,48.97,77910.44,0.0,0.98702,1e-05,2.23923]
[1776438844447,48.97,77912.49,0.0,0.98704,1e-05,2.23592]
[1776438844691,48.97,77912.49,0.0,0.98704,1e-05,2.23592]
[1776438845030,48.97,77910.49,0.0,0.98703,1e-05,2.23865]
[1776438846495,48.97,77909.28,0.0,0.98702,1e-05,2.2402]
[1776438846698,48.97,77909.28,0.0,0.98702,1e-05,2.2402]
[1776438850066,48.96,77917.33,0.0,0.9871,1e-05,2.22719]
[1776438851076,48.96,77926.84,0.0,0.9872,1e-05,2.21287]
[1776438852081,48.96,77931.1,0.0,0.98725,1e-05,2.20638]
[1776438853556,48.96,77931.02,0.0,0.98725,1e-05,2.2063]
[1776438853694,48.96,77931.02,0.0,0.98725,1e-05,2.2063]
[1776438854095,48.96,77930.83,0.0,0.98725,1e-05,2.20638]
[1776438854781,48.96,77930.83,0.0,0.98725,1e-05,2.20638]
[1776438854941,48.96,77930.83,0.0,0.98725,1e-05,2.20638]
[1776438856109,48.96,77922.9,0.0,0.98717,1e-05,2.21768]
[1776438857117,48.96,77919.59,0.0,0.98714,1e-05,2.22235]
[1776438858918,48.95,77918.74,0.0,0.98713,1e-05,2.22338]
[1776438858937,48.95,77918.74,0.0,0.98713,1e-05,2.22338]
[1776438859130,48.95,77918.98,0.0,0.98713,1e-05,2.22279]
[1776438859855,48.95,77918.98,0.0,0.98713,1e-05,2.22279]
[1776438859944,48.95,77918.98,0.0,0.98713,1e-05,2.22279]
[1776438861145,48.95,77927.3,0.0,0.98722,1e-05,2.21001]
[1776438863159,48.95,77923.14,0.0,0.98718,1e-05,2.21573]
[1776438863385,48.95,77923.14,0.0,0.98718,1e-05,2.21573]
[1776438863440,48.95,77923.14,0.0,0.98718,1e-05,2.21573]
[1776438863927,48.95,77923.14,0.0,0.98718,1e-05,2.21573]
[1776438863939,48.95,77923.14,0.0,0.98718,1e-05,2.21573]
[1776438864166,48.95,77922.85,0.0,0.98718,1e-05,2.21593]
[1776438868193,48.94,77926.44,0.0,0.98722,1e-05,2.20972]
[1776438868615,48.94,77926.44,0.0,0.98722,1e-05,2.20972]
[1776438868693,48.94,77926.44,0.0,0.98722,1e-05,2.20972]
[1776438869201,48.94,77925.11,0.0,0.98721,1e-05,2.21147]
[1776438869942,48.94,77925.11,0.0,0.98721,1e-05,2.21147]
[1776438870203,48.94,77925.11,0.0,0.98721,1e-05,2.21147]
[1776438872222,48.94,77912.77,0.0,0.9871,1e-05,2.22741]
[1776438873229,48.94,77909.46,0.0,0.98707,1e-05,2.23208]
[1776438874239,48.94,77903.56,0.0,0.98701,1e-05,2.24062]
[1776438875246,48.94,77889.28,0.0,0.98687,1e-05,2.26175]
[1776438876253,48.93,77879.55,0.0,0.98677,1e-05,2.27612]
[1776438877260,48.93,77875.18,0.0,0.98672,1e-05,2.2824]
[1776438879274,48.93,77867.82,0.0,0.98665,1e-05,2.29287]
[1776438883302,48.92,77870.48,0.0,0.98669,1e-05,2.28735]
[1776438884807,48.92,77870.48,0.0,0.98669,1e-05,2.28735]
[1776438884940,48.92,77870.48,0.0,0.98669,1e-05,2.28735]
[1776438885041,48.92,77871.6,0.0,0.98671,1e-05,2.28493]
[1776438886072,48.92,77871.6,0.0,0.98671,1e-05,2.28493]
[1776438886195,48.92,77871.6,0.0,0.98671,1e-05,2.28493]
[1776438890351,48.91,77860.93,0.0,0.98661,1e-05,2.29935]
[1776438891358,48.91,77856.79,0.0,0.98657,1e-05,2.30529]
[1776438892365,48.91,77851.96,0.0,0.98652,1e-05,2.31228]
[1776438893372,48.91,77845.35,0.0,0.98645,1e-05,2.32202]
[1776438894936,48.91,77845.35,0.0,0.98645,1e-05,2.32202]
[1776438894979,48.9,77844.11,0.0,0.98644,1e-05,2.32308]
[1776438895386,48.9,77849.68,0.0,0.9865,1e-05,2.31452]
[1776438896395,48.9,77868.41,0.0,0.9867,1e-05,2.28553]
[1776438897403,48.9,77878.69,0.0,0.98681,1e-05,2.2696]
[1776438898410,48.9,77880.63,0.0,0.98683,1e-05,2.26635]
[1776438900424,48.9,77876.89,0.0,0.9868,1e-05,2.27135]
[1776438901617,48.9,77876.89,0.0,0.9868,1e-05,2.27135]
[1776438901694,48.9,77876.89,0.0,0.9868,1e-05,2.27135]
[1776438901773,48.89,77879.95,0.0,0.98683,1e-05,2.26609]
[1776438902438,48.89,77883.59,0.0,0.98687,1e-05,2.2606]
[1776438904628,48.89,77884.31,0.0,0.98688,1e-05,2.25891]
[1776438904697,48.89,77884.31,0.0,0.98688,1e-05,2.25891]
[1776438907473,48.89,77891.08,0.0,0.98696,1e-05,2.24784]
[1776438908481,48.88,77902.08,0.0,0.98707,1e-05,2.23113]
[1776438909488,48.88,77904.93,0.0,0.9871,1e-05,2.22663]
[1776438910495,48.88,77914.11,0.0,0.9872,1e-05,2.21277]
[1776438911502,48.88,77918.35,0.0,0.98724,1e-05,2.20629]
[1776438912509,48.88,77925.9,0.0,0.98732,1e-05,2.19496]
[1776438913516,48.88,77935.31,0.0,0.98741,1e-05,2.18098]
[1776438914523,48.88,77940.72,0.0,0.98747,1e-05,2.17289]
[1776438915531,48.88,77943.19,0.0,0.98749,1e-05,2.16913]
[1776438920565,48.88,77948.51,0.0,0.98755,1e-05,2.16068]
[1776438921572,48.87,77956.74,0.0,0.98763,1e-05,2.14862]
[1776438922579,48.87,77962.61,0.0,0.98769,1e-05,2.14002]
[1776438924593,48.87,77967.81,0.0,0.98774,1e-05,2.13233]
[1776438926607,48.87,77964.67,0.0,0.98771,1e-05,2.13668]
[1776438930635,48.87,77956.6,0.0,0.98764,1e-05,2.14797]
[1776438932649,48.87,77953.81,0.0,0.98762,1e-05,2.15017]
[1776438935670,48.87,77945.5,0.0,0.98754,1e-05,2.1619]
[1776438936677,48.87,77939.19,0.0,0.98748,1e-05,2.17097]
[1776438938690,48.87,77940.94,0.0,0.9875,1e-05,2.16813]
[1776438940524,48.87,77941.98,0.0,0.98751,1e-05,2.16648]
[1776438940694,48.87,77941.98,0.0,0.98751,1e-05,2.16648]
[1776438940994,48.86,77941.48,0.0,0.98751,1e-05,2.16693]
[1776438942613,48.86,77942.1,0.0,0.98751,1e-05,2.16589]
[1776438942695,48.86,77942.1,0.0,0.98751,1e-05,2.16589]
[1776438943726,48.86,77945.45,0.0,0.98755,1e-05,2.16076]
[1776438944733,48.86,77949.53,0.0,0.98759,1e-05,2.15471]
[1776438946268,48.86,77949.53,0.0,0.98759,1e-05,2.15471]
[1776438946294,48.86,77949.69,0.0,0.98759,1e-05,2.15437]
[1776438946437,48.86,77949.69,0.0,0.98759,1e-05,2.15437]
[1776438947278,48.86,77949.69,0.0,0.98759,1e-05,2.15437]
[1776438947440,48.86,77950.18,0.0,0.9876,1e-05,2.15354]
[1776438948761,48.86,77943.24,0.0,0.98753,1e-05,2.16338]
[1776438949878,48.86,77943.24,0.0,0.98753,1e-05,2.16338]
[1776438949937,48.86,77943.24,0.0,0.98753,1e-05,2.16338]
[1776438950038,48.86,77940.17,0.0,0.9875,1e-05,2.16771]
[1776438950528,48.86,77940.17,0.0,0.9875,1e-05,2.16771]
[1776438950696,48.86,77940.17,0.0,0.9875,1e-05,2.16771]
[1776438954558,48.86,77944.53,0.0,0.98755,1e-05,2.16081]
[1776438954696,48.86,77944.53,0.0,0.98755,1e-05,2.16081]
[1776438954803,48.86,77949.65,0.0,0.9876,1e-05,2.15325]
[1776438955810,48.86,77953.69,0.0,0.98764,1e-05,2.14729]
[1776438956817,48.86,77959.92,0.0,0.9877,1e-05,2.1382]
[1776438958223,48.86,77959.92,0.0,0.9877,1e-05,2.1382]
[1776438958340,48.85,77969.74,0.0,0.9878,1e-05,2.12401]
[1776438958442,48.85,77969.74,0.0,0.9878,1e-05,2.12401]
[1776438958831,48.85,77969.79,0.0,0.9878,1e-05,2.12388]
[1776438959388,48.85,77969.79,0.0,0.9878,1e-05,2.12388]
[1776438959439,48.85,77969.79,0.0,0.9878,1e-05,2.12388]
[1776438964830,48.85,77971.89,0.0,0.98782,1e-05,2.12057]
[1776438964943,48.85,77971.89,0.0,0.98782,1e-05,2.12057]
[1776438965044,48.85,77971.18,0.0,0.98781,1e-05,2.12153]
[1776438966887,48.85,77967.9,0.0,0.98778,1e-05,2.12611]
[1776438967656,48.85,77967.9,0.0,0.98778,1e-05,2.12611]
[1776438967695,48.85,77967.9,0.0,0.98778,1e-05,2.12611]
[1776438971619,48.85,77967.63,0.0,0.98778,1e-05,2.12624]
[1776438971697,48.85,77967.63,0.0,0.98778,1e-05,2.12624]
[1776438973435,48.85,77966.67,0.0,0.98777,1e-05,2.12749]
[1776438973697,48.85,77966.67,0.0,0.98777,1e-05,2.12749]
[1776438973936,48.85,77969.3,0.0,0.9878,1e-05,2.12365]
[1776438975780,48.85,77969.45,0.0,0.9878,1e-05,2.12338]
[1776438975939,48.85,77969.45,0.0,0.9878,1e-05,2.12338]
[1776438976957,48.85,77964.78,0.0,0.98776,1e-05,2.12996]
[1776438980738,48.85,77963.89,0.0,0.98775,1e-05,2.13103]
[1776438980937,48.85,77963.89,0.0,0.98775,1e-05,2.13103]
[1776438980985,48.85,77961.83,0.0,0.98773,1e-05,2.13392]
[1776438981856,48.85,77961.83,0.0,0.98773,1e-05,2.13392]
[1776438981937,48.85,77961.83,0.0,0.98773,1e-05,2.13392]
[1776438981992,48.85,77958.88,0.0,0.9877,1e-05,2.13809]
[1776438982999,48.85,77955.46,0.0,0.98767,1e-05,2.14295]
[1776438984835,48.85,77953.97,0.0,0.98766,1e-05,2.14501]
[1776438984949,48.85,77953.97,0.0,0.98766,1e-05,2.14501]
[1776438986021,48.85,77958.14,0.0,0.9877,1e-05,2.13881]
[1776438986941,48.85,77958.14,0.0,0.9877,1e-05,2.13881]
[1776438987195,48.85,77958.14,0.0,0.9877,1e-05,2.13881]
[1776438987298,48.85,77966.72,0.0,0.98778,1e-05,2.1264]
[1776438988520,48.85,77966.31,0.0,0.98778,1e-05,2.12693]
[1776438988700,48.85,77966.31,0.0,0.98778,1e-05,2.12693]
[1776438993106,48.84,77965.46,0.0,0.98778,1e-05,2.12628]
[1776438993198,48.84,77965.46,0.0,0.98778,1e-05,2.12628]
[1776438993343,48.84,77960.3,0.0,0.98773,1e-05,2.13364]
[1776438994078,48.84,77956.03,0.0,0.98769,1e-05,2.13972]
[1776438995085,48.84,77946.04,0.0,0.98759,1e-05,2.15408]
[1776438996092,48.84,77942.26,0.0,0.98756,1e-05,2.15946]
[1776438997099,48.84,77937.26,0.0,0.98751,1e-05,2.16662]
[1776438998713,48.84,77938.87,0.0,0.98752,1e-05,2.16414]
[1776438998939,48.84,77938.87,0.0,0.98752,1e-05,2.16414]
[1776438999113,48.84,77939.69,0.0,0.98753,1e-05,2.16283]
[1776439000126,48.84,77939.69,0.0,0.98753,1e-05,2.16283]
[1776439000194,48.84,77939.69,0.0,0.98753,1e-05,2.16283]
[1776439001129,48.84,77945.5,0.0,0.98759,1e-05,2.15414]
[1776439002135,48.84,77952.14,0.0,0.98766,1e-05,2.14443]
[1776439003142,48.84,77960.0,0.0,0.98773,1e-05,2.13301]
[1776439004149,48.84,77962.62,0.0,0.98776,1e-05,2.12917]
[1776439005203,48.84,77962.62,0.0,0.98776,1e-05,2.12917]
[1776439005441,48.84,77963.97,0.0,0.98777,1e-05,2.12717]
[1776439010191,48.84,77958.19,0.0,0.98772,1e-05,2.13516]
[1776439011200,48.84,77954.14,0.0,0.98768,1e-05,2.14092]
[1776439011932,48.84,77954.14,0.0,0.98768,1e-05,2.14092]
[1776439012191,48.84,77954.14,0.0,0.98768,1e-05,2.14092]
[1776439012208,48.84,77953.92,0.0,0.98768,1e-05,2.14115]
[1776439013375,48.84,77953.92,0.0,0.98768,1e-05,2.14115]
[1776439013442,48.84,77955.19,0.0,0.98769,1e-05,2.13923]
[1776439017242,48.83,77960.86,0.0,0.98775,1e-05,2.13074]
[1776439017622,48.83,77960.86,0.0,0.98775,1e-05,2.13074]
[1776439017698,48.83,77960.86,0.0,0.98775,1e-05,2.13074]
[1776439018584,48.83,77961.98,0.0,0.98776,1e-05,2.12906]
[1776439018701,48.83,77961.98,0.0,0.98776,1e-05,2.12906]
[1776439019257,48.83,77967.79,0.0,0.98782,1e-05,2.12066]
[1776439020264,48.83,77972.47,0.0,0.98786,1e-05,2.11391]
[1776439022784,48.83,77973.16,0.0,0.98787,1e-05,2.11285]
[1776439022937,48.83,77973.16,0.0,0.98787,1e-05,2.11285]
[1776439026306,48.83,77986.99,0.0,0.988,1e-05,2.09305]
[1776439027313,48.83,77990.66,0.0,0.98804,1e-05,2.08786]
[1776439028320,48.83,77993.36,0.0,0.98806,1e-05,2.08406]
[1776439030196,48.83,77994.22,0.0,0.98807,1e-05,2.08287]
[1776439030334,48.83,78006.15,0.0,0.98819,1e-05,2.06611]
[1776439031341,48.83,78008.97,0.0,0.98821,1e-05,2.06221]
[1776439033600,48.83,78010.94,0.0,0.98823,1e-05,2.05957]
[1776439034366,48.83,78007.78,0.0,0.9882,1e-05,2.06405]
[1776439035374,48.83,78001.31,0.0,0.98814,1e-05,2.07318]
[1776439036381,48.83,77996.94,0.0,0.9881,1e-05,2.07937]
[1776439038395,48.83,77994.22,0.0,0.98807,1e-05,2.08327]
[1776439040409,48.83,77996.81,0.0,0.98809,1e-05,2.07966]
[1776439043724,48.84,77996.72,0.0,0.98809,1e-05,2.07986]
[1776439043939,48.84,77996.72,0.0,0.98809,1e-05,2.07986]
[1776439044196,48.84,77996.72,0.0,0.98809,1e-05,2.07986]
[1776439044356,48.84,77997.31,0.0,0.9881,1e-05,2.07909]
[1776439044439,48.84,77997.31,0.0,0.9881,1e-05,2.07909]
[1776439044502,48.84,78001.12,0.0,0.98813,1e-05,2.07373]
[1776439047580,48.84,78000.1,0.0,0.98812,1e-05,2.07526]
[1776439047703,48.84,78000.1,0.0,0.98812,1e-05,2.07526]
[1776439048466,48.84,77997.52,0.0,0.9881,1e-05,2.07898]
[1776439051769,48.84,77998.59,0.0,0.98811,1e-05,2.07754]
[1776439051844,48.84,77995.37,0.0,0.98809,1e-05,2.08051]
[1776439053645,48.84,77995.3,0.0,0.98809,1e-05,2.08063]
[1776439053688,48.84,77995.3,0.0,0.98809,1e-05,2.08063]
[1776439055523,48.84,77992.48,0.0,0.98806,1e-05,2.08467]
[1776439057530,48.84,77996.61,0.0,0.9881,1e-05,2.0789]
[1776439058537,48.84,78021.2,0.0,0.98833,1e-05,2.04453]
[1776439059544,48.84,78026.35,0.0,0.98838,1e-05,2.03747]
[1776439060551,48.84,78024.48,0.0,0.98836,1e-05,2.04017]
[1776439062565,48.84,78026.57,0.0,0.98838,1e-05,2.03747]
[1776439065780,48.84,78026.63,0.0,0.98837,1e-05,2.03759]
[1776439065937,48.84,78026.63,0.0,0.98837,1e-05,2.03759]
[1776439066919,48.84,78026.65,0.0,0.98837,1e-05,2.03775]
[1776439067217,48.84,78024.84,0.0,0.98836,1e-05,2.04036]
[1776439067693,48.84,78024.84,0.0,0.98836,1e-05,2.04036]
[1776439067697,48.84,78025.97,0.0,0.98837,1e-05,2.03879]
[1776439070468,48.84,78026.56,0.0,0.98837,1e-05,2.03816]
[1776439070691,48.84,78026.56,0.0,0.98837,1e-05,2.03816]
[1776439076664,48.85,78027.15,0.0,0.98837,1e-05,2.03797]
[1776439078578,48.85,78030.73,0.0,0.9884,1e-05,2.0331]
[1776439078694,48.85,78030.73,0.0,0.9884,1e-05,2.0331]
[1776439080716,48.85,78030.84,0.0,0.9884,1e-05,2.03314]
[1776439080943,48.85,78030.84,0.0,0.9884,1e-05,2.03314]
[1776439080982,48.85,78031.04,0.0,0.98841,1e-05,2.03305]
[1776439084049,48.85,78028.04,0.0,0.98838,1e-05,2.03729]
[1776439084192,48.85,78028.04,0.0,0.98838,1e-05,2.03729]
[1776439084292,48.85,78022.11,0.0,0.98832,1e-05,2.04568]
[1776439084720,48.85,78017.55,0.0,0.98828,1e-05,2.05203]
[1776439085727,48.85,78010.15,0.0,0.98821,1e-05,2.06242]
[1776439086734,48.85,78001.57,0.0,0.98813,1e-05,2.0745]
[1776439089755,48.85,77996.84,0.0,0.98808,1e-05,2.08141]
[1776439090762,48.85,77991.48,0.0,0.98803,1e-05,2.08899]
[1776439092776,48.85,77996.39,0.0,0.98808,1e-05,2.08206]
[1776439094790,48.85,78007.94,0.0,0.98819,1e-05,2.06583]
[1776439095899,48.85,78007.94,0.0,0.98819,1e-05,2.06583]
[1776439095935,48.85,78007.94,0.0,0.98819,1e-05,2.06583]
[1776439095941,48.85,78010.41,0.0,0.98821,1e-05,2.06242]
[1776439096804,48.85,77996.18,0.0,0.98807,1e-05,2.08241]
[1776439099399,48.85,77993.89,0.0,0.98805,1e-05,2.08608]
[1776439099438,48.85,77993.89,0.0,0.98805,1e-05,2.08608]
[1776439099420,48.85,77992.33,0.0,0.98803,1e-05,2.08829]
[1776439100464,48.85,77992.33,0.0,0.98803,1e-05,2.08829]
[1776439100688,48.85,77992.53,0.0,0.98804,1e-05,2.08801]
[1776439103861,48.85,77974.99,0.0,0.98787,1e-05,2.11291]
[1776439104867,48.85,77978.74,0.0,0.9879,1e-05,2.10756]
[1776439105875,48.85,77995.4,0.0,0.98806,1e-05,2.0839]
[1776439107889,48.85,78002.53,0.0,0.98813,1e-05,2.07383]
[1776439109884,48.85,78004.43,0.0,0.98815,1e-05,2.07118]
[1776439110108,48.85,78004.43,0.0,0.98815,1e-05,2.07118]
[1776439110217,48.85,77995.47,0.0,0.98806,1e-05,2.08385]
[1776439111917,48.85,77995.87,0.0,0.98808,1e-05,2.08167]
[1776439112809,48.85,77995.87,0.0,0.98808,1e-05,2.08167]
[1776439112941,48.85,77995.87,0.0,0.98808,1e-05,2.08167]
[1776439113042,48.85,77994.66,0.0,0.98807,1e-05,2.08339]
[1776439114391,48.85,77994.66,0.0,0.98807,1e-05,2.08339]
[1776439114440,48.85,77994.66,0.0,0.98807,1e-05,2.08339]
[1776439118966,48.85,77973.09,0.0,0.98786,1e-05,2.11401]
[1776439119973,48.85,77968.52,0.0,0.98782,1e-05,2.12054]
[1776439120980,48.85,77966.67,0.0,0.9878,1e-05,2.12314]
[1776439121802,48.85,77966.67,0.0,0.9878,1e-05,2.12314]
[1776439121970,48.85,77966.67,0.0,0.9878,1e-05,2.12314]
[1776439121988,48.85,77960.56,0.0,0.98774,1e-05,2.13185]
[1776439122996,48.85,77950.7,0.0,0.98764,1e-05,2.14592]
[1776439124009,48.85,77949.11,0.0,0.98763,1e-05,2.14812]
[1776439125011,48.85,77955.33,0.0,0.98769,1e-05,2.13904]
[1776439126018,48.85,77961.25,0.0,0.98775,1e-05,2.13043]
[1776439127025,48.85,77955.53,0.0,0.98769,1e-05,2.13859]
[1776439130046,48.85,77965.81,0.0,0.98779,1e-05,2.12357]
[1776439132060,48.85,77961.11,0.0,0.98775,1e-05,2.1302]
[1776439132935,48.85,77961.11,0.0,0.98775,1e-05,2.1302]
[1776439133192,48.85,77961.11,0.0,0.98775,1e-05,2.1302]
[1776439135642,48.85,77959.53,0.0,0.98774,1e-05,2.13226]
[1776439135696,48.85,77959.53,0.0,0.98774,1e-05,2.13226]
[1776439136087,48.85,77958.37,0.0,0.98772,1e-05,2.13386]
[1776439137977,48.85,77954.87,0.0,0.98769,1e-05,2.13883]
[1776439138198,48.85,77954.87,0.0,0.98769,1e-05,2.13883]
[1776439141128,48.85,77950.78,0.0,0.98765,1e-05,2.14442]
[1776439142134,48.85,77927.08,0.0,0.98742,1e-05,2.17879]
[1776439143142,48.85,77901.21,0.0,0.98716,1e-05,2.21692]
[1776439144149,48.84,77899.85,0.0,0.98715,1e-05,2.21856]
[1776439146936,48.84,77896.31,0.0,0.98712,1e-05,2.22337]
[1776439148701,48.84,77892.95,0.0,0.98709,1e-05,2.2279]
[1776439150195,48.84,77871.17,0.0,0.98687,1e-05,2.26007]
[1776439151196,48.84,77859.87,0.0,0.98675,1e-05,2.27716]
[1776439152204,48.83,77851.9,0.0,0.98667,1e-05,2.28863]
[1776439154219,48.83,77857.96,0.0,0.98674,1e-05,2.27871]
[1776439155226,48.83,77869.28,0.0,0.98686,1e-05,2.26123]
[1776439156235,48.83,77880.56,0.0,0.98698,1e-05,2.24396]
[1776439157242,48.83,77881.99,0.0,0.98699,1e-05,2.24154]
[1776439158249,48.83,77878.22,0.0,0.98695,1e-05,2.24692]
[1776439161270,48.82,77871.13,0.0,0.98689,1e-05,2.25674]
[1776439164290,48.82,77860.4,0.0,0.98678,1e-05,2.27204]
[1776439165298,48.82,77855.26,0.0,0.98673,1e-05,2.2795]
[1776439167316,48.81,77850.65,0.0,0.98669,1e-05,2.28582]
[1776439172444,48.81,77850.06,0.0,0.9867,1e-05,2.28356]
[1776439176453,48.8,77855.2,0.0,0.98676,1e-05,2.27468]
[1776439177398,48.8,77849.74,0.0,0.98671,1e-05,2.28196]
[1776439181302,48.79,77849.51,0.0,0.98672,1e-05,2.28125]
[1776439181435,48.79,77849.51,0.0,0.98672,1e-05,2.28125]
[1776439185458,48.79,77871.98,0.0,0.98696,1e-05,2.24592]
[1776439186465,48.78,77882.14,0.0,0.98707,1e-05,2.23008]
[1776439187472,48.78,77885.2,0.0,0.9871,1e-05,2.22526]
[1776439190944,48.78,77888.34,0.0,0.98714,1e-05,2.21986]
[1776439195528,48.77,77913.59,0.0,0.9874,1e-05,2.1814]
[1776439196534,48.77,77919.38,0.0,0.98746,1e-05,2.17276]
[1776439198549,48.77,77924.06,0.0,0.98751,1e-05,2.16565]
[1776439198786,48.77,77924.06,0.0,0.98751,1e-05,2.16565]
[1776439202580,48.77,77915.2,0.0,0.98742,1e-05,2.17807]
[1776439204594,48.77,77924.96,0.0,0.98752,1e-05,2.1635]
[1776439205602,48.77,77928.01,0.0,0.98755,1e-05,2.15893]
[1776439208622,48.77,77923.1,0.0,0.9875,1e-05,2.16573]
[1776439210936,48.77,77922.91,0.0,0.9875,1e-05,2.16588]
[1776439211192,48.77,77922.91,0.0,0.9875,1e-05,2.16588]
[1776439211210,48.76,77915.94,0.0,0.98744,1e-05,2.17579]
[1776439211644,48.76,77921.46,0.0,0.98749,1e-05,2.16772]
[1776439212656,48.76,77928.46,0.0,0.98756,1e-05,2.15738]
[1776439213661,48.76,77940.21,0.0,0.98768,1e-05,2.14023]
[1776439214668,48.76,77942.72,0.0,0.9877,1e-05,2.13652]
[1776439217879,48.76,77945.35,0.0,0.98773,1e-05,2.13258]
[1776439217935,48.76,77945.35,0.0,0.98773,1e-05,2.13258]
[1776439219704,48.76,77957.6,0.0,0.98785,1e-05,2.11477]
[1776439220711,48.76,77957.26,0.0,0.98785,1e-05,2.11522]
[1776439221718,48.76,77951.78,0.0,0.98779,1e-05,2.12304]
[1776439224518,48.76,77949.43,0.0,0.98777,1e-05,2.12636]
[1776439224741,48.76,77942.46,0.0,0.9877,1e-05,2.13628]
[1776439225748,48.76,77937.73,0.0,0.98766,1e-05,2.14303]
[1776439228418,48.76,77938.38,0.0,0.98767,1e-05,2.142]
[1776439228444,48.76,77942.28,0.0,0.9877,1e-05,2.1362]
[1776439228769,48.76,77949.27,0.0,0.98777,1e-05,2.12614]
[1776439231756,48.76,77951.45,0.0,0.98779,1e-05,2.12289]
[1776439231940,48.76,77951.45,0.0,0.98779,1e-05,2.12289]
[1776439232101,48.76,77951.45,0.0,0.98779,1e-05,2.12289]
[1776439232205,48.76,77951.45,0.0,0.98779,1e-05,2.12289]
[1776439232306,48.76,77951.21,0.0,0.9878,1e-05,2.12149]
[1776439233810,48.76,77958.81,0.0,0.98788,1e-05,2.11055]
[1776439236022,48.76,77957.92,0.0,0.98787,1e-05,2.1118]
[1776439236219,48.76,77957.92,0.0,0.98787,1e-05,2.1118]
[1776439240859,48.76,77936.98,0.0,0.98767,1e-05,2.14173]
[1776439241870,48.76,77928.32,0.0,0.98758,1e-05,2.15419]
[1776439242875,48.76,77920.76,0.0,0.98751,1e-05,2.16509]
[1776439243882,48.76,77911.23,0.0,0.98741,1e-05,2.17891]
[1776439244889,48.75,77899.38,0.0,0.98729,1e-05,2.19619]
[1776439245896,48.75,77890.31,0.0,0.9872,1e-05,2.20943]
[1776439246903,48.75,77883.31,0.0,0.98714,1e-05,2.21962]
[1776439247910,48.75,77878.25,0.0,0.98709,1e-05,2.22694]
[1776439248917,48.75,77872.62,0.0,0.98703,1e-05,2.23512]
[1776439250931,48.75,77872.25,0.0,0.98703,1e-05,2.23516]
[1776439251937,48.75,77878.71,0.0,0.9871,1e-05,2.22524]
[1776439252946,48.75,77888.18,0.0,0.98719,1e-05,2.21091]
[1776439253953,48.75,77897.39,0.0,0.98729,1e-05,2.19706]
[1776439254960,48.74,77900.04,0.0,0.98732,1e-05,2.19296]
[1776439256974,48.74,77909.03,0.0,0.98741,1e-05,2.17938]
[1776439258988,48.74,77905.03,0.0,0.98737,1e-05,2.18493]
[1776439261044,48.74,77906.5,0.0,0.98739,1e-05,2.18261]
[1776439261200,48.74,77906.5,0.0,0.98739,1e-05,2.18261]
[1776439261266,48.74,77902.2,0.0,0.98735,1e-05,2.18862]
[1776439264023,48.74,77908.99,0.0,0.98742,1e-05,2.17831]
[1776439264875,48.74,77908.99,0.0,0.98742,1e-05,2.17831]
[1776439268052,48.73,77902.21,0.0,0.98735,1e-05,2.18769]
[1776439269496,48.73,77902.21,0.0,0.98735,1e-05,2.18769]
[1776439269598,48.73,77900.58,0.0,0.98734,1e-05,2.18979]
[1776439269695,48.73,77900.58,0.0,0.98734,1e-05,2.18979]
[1776439270073,48.73,77896.26,0.0,0.98729,1e-05,2.19616]
[1776439271073,48.73,77881.21,0.0,0.98714,1e-05,2.21832]
[1776439272080,48.73,77885.83,0.0,0.98719,1e-05,2.21128]
[1776439273087,48.73,77891.28,0.0,0.98725,1e-05,2.20299]
[1776439274094,48.73,77898.27,0.0,0.98732,1e-05,2.19246]
[1776439275113,48.73,77904.06,0.0,0.98738,1e-05,2.18375]
[1776439276120,48.73,77912.2,0.0,0.98746,1e-05,2.17165]
[1776439278134,48.73,77903.06,0.0,0.98737,1e-05,2.18479]
[1776439280148,48.73,77900.49,0.0,0.98735,1e-05,2.18828]
[1776439281156,48.73,77894.92,0.0,0.98729,1e-05,2.19635]
[1776439282162,48.72,77891.04,0.0,0.98725,1e-05,2.20193]
[1776439284176,48.72,77892.63,0.0,0.98727,1e-05,2.19924]
[1776439285183,48.72,77899.56,0.0,0.98734,1e-05,2.18883]
[1776439286190,48.72,77904.49,0.0,0.9874,1e-05,2.18126]
[1776439289211,48.72,77895.77,0.0,0.98731,1e-05,2.19369]
[1776439291225,48.72,77899.94,0.0,0.98736,1e-05,2.18556]
[1776439292232,48.72,77912.05,0.0,0.98749,1e-05,2.16779]
[1776439293656,48.72,77912.05,0.0,0.98749,1e-05,2.16779]
[1776439293692,48.72,77912.05,0.0,0.98749,1e-05,2.16779]
[1776439293239,48.72,77918.36,0.0,0.98755,1e-05,2.15844]
[1776439294246,48.72,77917.57,0.0,0.98754,1e-05,2.15939]
[1776439295253,48.72,77913.29,0.0,0.9875,1e-05,2.16554]
[1776439296260,48.72,77922.81,0.0,0.9876,1e-05,2.15157]
[1776439297267,48.71,77931.32,0.0,0.98768,1e-05,2.13915]
[1776439299283,48.71,77944.42,0.0,0.98781,1e-05,2.12021]
[1776439300290,48.71,77949.43,0.0,0.98786,1e-05,2.11296]
[1776439301297,48.71,77941.75,0.0,0.98778,1e-05,2.12395]
[1776439306196,48.71,77945.11,0.0,0.98782,1e-05,2.11901]
[1776439306345,48.71,77940.94,0.0,0.98778,1e-05,2.12498]
[1776439309366,48.71,77936.27,0.0,0.98773,1e-05,2.1316]
[1776439310373,48.71,77931.6,0.0,0.98769,1e-05,2.1383]
[1776439312389,48.71,77924.98,0.0,0.98762,1e-05,2.14777]
[1776439313395,48.71,77918.21,0.0,0.98755,1e-05,2.15754]
[1776439315410,48.71,77917.46,0.0,0.98755,1e-05,2.15845]
[1776439319438,48.71,77911.9,0.0,0.9875,1e-05,2.16616]
[1776439320444,48.71,77917.74,0.0,0.98755,1e-05,2.15753]
[1776439321784,48.71,77920.44,0.0,0.98758,1e-05,2.15351]
[1776439321943,48.71,77920.44,0.0,0.98758,1e-05,2.15351]
[1776439322459,48.71,77922.25,0.0,0.9876,1e-05,2.15079]
[1776439323569,48.71,77922.25,0.0,0.9876,1e-05,2.15079]
[1776439323692,48.71,77922.25,0.0,0.9876,1e-05,2.15079]
[1776439327494,48.71,77914.82,0.0,0.98753,1e-05,2.16118]
[1776439329131,48.71,77912.96,0.0,0.98751,1e-05,2.16379]
[1776439329199,48.71,77912.96,0.0,0.98751,1e-05,2.16379]
[1776439329508,48.7,77912.91,0.0,0.98751,1e-05,2.16375]
[1776439329843,48.7,77912.91,0.0,0.98751,1e-05,2.16375]
[1776439329940,48.7,77912.91,0.0,0.98751,1e-05,2.16375]
[1776439335439,48.7,77914.71,0.0,0.98753,1e-05,2.16057]
[1776439335692,48.7,77914.71,0.0,0.98753,1e-05,2.16057]
[1776439335550,48.7,77915.38,0.0,0.98754,1e-05,2.15949]
[1776439336086,48.7,77915.38,0.0,0.98754,1e-05,2.15949]
[1776439336205,48.7,77915.38,0.0,0.98754,1e-05,2.15949]
[1776439339578,48.7,77921.48,0.0,0.9876,1e-05,2.1502]
[1776439340584,48.7,77927.93,0.0,0.98767,1e-05,2.14075]
[1776439341376,48.7,77927.93,0.0,0.98767,1e-05,2.14075]
[1776439341439,48.7,77927.93,0.0,0.98767,1e-05,2.14075]
[1776439341592,48.7,77930.59,0.0,0.98769,1e-05,2.13683]
[1776439341993,48.7,77930.59,0.0,0.98769,1e-05,2.13683]
[1776439342201,48.7,77930.59,0.0,0.98769,1e-05,2.13683]
[1776439343606,48.7,77937.37,0.0,0.98776,1e-05,2.12692]
[1776439344613,48.7,77941.76,0.0,0.9878,1e-05,2.12055]
[1776439347635,48.7,77952.13,0.0,0.98791,1e-05,2.10559]
[1776439348641,48.7,77957.02,0.0,0.98795,1e-05,2.0986]
[1776439351662,48.7,77953.85,0.0,0.98793,1e-05,2.10151]
[1776439354683,48.7,77958.65,0.0,0.98798,1e-05,2.09468]
[1776439356434,48.7,77957.63,0.0,0.98797,1e-05,2.09614]
[1776439356691,48.7,77957.63,0.0,0.98797,1e-05,2.09614]
[1776439356697,48.7,77957.62,0.0,0.98797,1e-05,2.09616]
[1776439357679,48.7,77957.62,0.0,0.98797,1e-05,2.09616]
[1776439357722,48.7,77957.62,0.0,0.98797,1e-05,2.09616]
[1776439359726,48.7,77953.63,0.0,0.98793,1e-05,2.10187]
[1776439363862,48.7,77957.19,0.0,0.98796,1e-05,2.09678]
[1776439363941,48.7,77957.19,0.0,0.98796,1e-05,2.09678]
[1776439364023,48.7,77958.17,0.0,0.98797,1e-05,2.09539]
[1776439365824,48.7,77951.38,0.0,0.98791,1e-05,2.10508]
[1776439366830,48.7,77942.04,0.0,0.98782,1e-05,2.11845]
[1776439368336,48.7,77942.04,0.0,0.98782,1e-05,2.11845]
[1776439368449,48.7,77942.04,0.0,0.98782,1e-05,2.11845]
[1776439368548,48.7,77942.01,0.0,0.98782,1e-05,2.11842]
[1776439373882,48.7,77948.26,0.0,0.98788,1e-05,2.10928]
[1776439374889,48.7,77957.3,0.0,0.98797,1e-05,2.09637]
[1776439375896,48.7,77958.89,0.0,0.98798,1e-05,2.09411]
[1776439378151,48.7,77960.02,0.0,0.98799,1e-05,2.09251]
[1776439378194,48.7,77960.02,0.0,0.98799,1e-05,2.09251]
[1776439378225,48.7,77960.41,0.0,0.988,1e-05,2.09197]
[1776439379229,48.7,77960.41,0.0,0.988,1e-05,2.09197]
[1776439379437,48.7,77960.41,0.0,0.988,1e-05,2.09197]
[1776439381939,48.7,77989.28,0.0,0.98827,1e-05,2.05132]
[1776439382947,48.7,77999.73,0.0,0.98837,1e-05,2.03684]
[1776439383953,48.7,78008.73,0.0,0.98845,1e-05,2.02446]
[1776439384960,48.7,78020.29,0.0,0.98855,1e-05,2.00865]
[1776439385967,48.7,78014.79,0.0,0.9885,1e-05,2.01638]
[1776439388988,48.7,78028.05,0.0,0.98862,1e-05,1.99859]
[1776439389995,48.7,78030.87,0.0,0.98865,1e-05,1.99491]
[1776439394026,48.71,78024.94,0.0,0.98859,1e-05,2.0037]
[1776439396039,48.71,78019.54,0.0,0.98854,1e-05,2.01143]
[1776439398053,48.71,78014.55,0.0,0.98849,1e-05,2.01858]
[1776439403088,48.71,78016.6,0.0,0.9885,1e-05,2.01638]
[1776439405102,48.71,78026.03,0.0,0.98859,1e-05,2.00366]
[1776439410138,48.72,78022.1,0.0,0.98855,1e-05,2.00977]
[1776439411146,48.72,78016.0,0.0,0.9885,1e-05,2.01672]
[1776439412151,48.72,78003.35,0.0,0.98838,1e-05,2.03434]
[1776439413159,48.72,77995.58,0.0,0.98831,1e-05,2.04524]
[1776439414165,48.72,77984.8,0.0,0.98821,1e-05,2.06038]
[1776439415173,48.72,77980.04,0.0,0.98816,1e-05,2.06713]
[1776439416190,48.72,77983.28,0.0,0.98819,1e-05,2.06262]
[1776439417192,48.72,77997.98,0.0,0.98833,1e-05,2.04208]
[1776439418199,48.72,78002.98,0.0,0.98838,1e-05,2.03516]
[1776439419206,48.72,78003.91,0.0,0.98838,1e-05,2.03394]
[1776439421220,48.72,78000.28,0.0,0.98835,1e-05,2.03916]
[1776439422934,48.72,77998.9,0.0,0.98834,1e-05,2.04116]
[1776439423196,48.72,77998.9,0.0,0.98834,1e-05,2.04116]
[1776439423233,48.72,77998.58,0.0,0.98833,1e-05,2.04169]
[1776439424545,48.72,77998.58,0.0,0.98833,1e-05,2.04169]
[1776439424700,48.72,77998.58,0.0,0.98833,1e-05,2.04169]
[1776439428271,48.72,78002.36,0.0,0.98837,1e-05,2.03681]
[1776439431293,48.72,77996.57,0.0,0.98831,1e-05,2.04514]
[1776439432300,48.72,77986.04,0.0,0.98821,1e-05,2.05995]
[1776439433307,48.72,77982.43,0.0,0.98818,1e-05,2.0651]
[1776439434314,48.72,77980.13,0.0,0.98815,1e-05,2.06839]
[1776439439349,48.73,77975.97,0.0,0.98811,1e-05,2.07448]
[1776439441363,48.73,77979.65,0.0,0.98815,1e-05,2.06937]
[1776439442380,48.73,77963.6,0.0,0.98799,1e-05,2.09212]
[1776439443387,48.73,77961.6,0.0,0.98797,1e-05,2.09502]
[1776439444210,48.73,77961.6,0.0,0.98797,1e-05,2.09502]
[1776439444394,48.73,77970.65,0.0,0.98806,1e-05,2.08218]
[1776439447800,48.73,77970.33,0.0,0.98806,1e-05,2.08269]
[1776439448422,48.73,77964.16,0.0,0.988,1e-05,2.09149]
[1776439451443,48.73,77959.81,0.0,0.98796,1e-05,2.09771]
[1776439454465,48.73,77955.53,0.0,0.98791,1e-05,2.10382]
[1776439455472,48.73,77950.66,0.0,0.98787,1e-05,2.11077]
[1776439456480,48.73,77946.22,0.0,0.98782,1e-05,2.11711]
[1776439458493,48.73,77951.93,0.0,0.98788,1e-05,2.10886]
[1776439461514,48.73,77956.36,0.0,0.98792,1e-05,2.1025]
[1776439462184,48.73,77956.36,0.0,0.98792,1e-05,2.1025]
[1776439462451,48.73,77956.36,0.0,0.98792,1e-05,2.1025]
[1776439462521,48.73,77960.54,0.0,0.98796,1e-05,2.09654]
[1776439464535,48.73,77969.07,0.0,0.98805,1e-05,2.08444]
[1776439465741,48.73,77969.07,0.0,0.98805,1e-05,2.08444]
[1776439465945,48.73,77970.99,0.0,0.98806,1e-05,2.08175]
[1776439471584,48.73,77972.2,0.0,0.98808,1e-05,2.07863]
[1776439474606,48.73,77967.9,0.0,0.98804,1e-05,2.08482]
[1776439475613,48.73,77962.86,0.0,0.98799,1e-05,2.092]
[1776439477626,48.73,77957.17,0.0,0.98794,1e-05,2.10012]
[1776439478633,48.73,77946.98,0.0,0.98784,1e-05,2.11468]
[1776439479581,48.73,77946.98,0.0,0.98784,1e-05,2.11468]
[1776439479694,48.73,77946.98,0.0,0.98784,1e-05,2.11468]
[1776439479789,48.73,77945.15,0.0,0.98782,1e-05,2.11728]
[1776439480648,48.73,77948.76,0.0,0.98786,1e-05,2.11208]
[1776439481655,48.73,77942.22,0.0,0.98779,1e-05,2.12144]
[1776439482662,48.73,77938.07,0.0,0.98775,1e-05,2.12737]
[1776439486690,48.73,77928.1,0.0,0.98766,1e-05,2.14158]
[1776439488704,48.73,77926.46,0.0,0.98764,1e-05,2.14381]
[1776439493739,48.72,77926.34,0.0,0.98764,1e-05,2.14362]
[1776439494746,48.72,77936.94,0.0,0.98775,1e-05,2.12823]
[1776439495754,48.72,77930.43,0.0,0.98768,1e-05,2.13759]
[1776439496762,48.72,77920.83,0.0,0.98759,1e-05,2.15145]
[1776439497770,48.72,77915.88,0.0,0.98754,1e-05,2.15857]
[1776439499785,48.72,77908.14,0.0,0.98747,1e-05,2.16967]
[1776439501798,48.72,77914.36,0.0,0.98753,1e-05,2.16035]
[1776439502805,48.72,77922.7,0.0,0.98761,1e-05,2.14811]
[1776439504819,48.72,77915.69,0.0,0.98754,1e-05,2.15815]
[1776439505826,48.72,77919.91,0.0,0.98759,1e-05,2.15191]
[1776439506833,48.72,77915.19,0.0,0.98754,1e-05,2.15869]
[1776439508274,48.72,77915.79,0.0,0.98755,1e-05,2.15772]
[1776439508440,48.72,77915.79,0.0,0.98755,1e-05,2.15772]
[1776439513882,48.72,77923.06,0.0,0.98762,1e-05,2.14657]
[1776439515896,48.72,77918.18,0.0,0.98758,1e-05,2.1535]
[1776439517270,48.72,77917.18,0.0,0.98757,1e-05,2.15486]
[1776439517710,48.72,77917.18,0.0,0.98757,1e-05,2.15486]
[1776439517857,48.72,77917.18,0.0,0.98757,1e-05,2.15486]
[1776439517910,48.72,77916.23,0.0,0.98756,1e-05,2.15615]
[1776439518008,48.72,77916.23,0.0,0.98756,1e-05,2.15615]
[1776439521711,48.71,77915.41,0.0,0.98755,1e-05,2.15705]
[1776439521936,48.71,77915.41,0.0,0.98755,1e-05,2.15705]
[1776439521938,48.71,77915.09,0.0,0.98755,1e-05,2.15741]
[1776439524959,48.71,77907.27,0.0,0.98747,1e-05,2.16852]
[1776439526973,48.71,77903.41,0.0,0.98744,1e-05,2.17393]
[1776439529266,48.71,77902.45,0.0,0.98743,1e-05,2.1752]
[1776439529448,48.71,77902.45,0.0,0.98743,1e-05,2.1752]
[1776439532012,48.71,77893.43,0.0,0.98735,1e-05,2.18627]
[1776439533015,48.71,77882.0,0.0,0.98724,1e-05,2.20301]
[1776439534022,48.71,77881.33,0.0,0.98723,1e-05,2.20383]
[1776439535029,48.71,77874.4,0.0,0.98716,1e-05,2.21394]
[1776439537043,48.7,77871.09,0.0,0.98713,1e-05,2.21847]
[1776439539057,48.7,77865.3,0.0,0.98707,1e-05,2.22669]
[1776439540064,48.7,77856.35,0.0,0.98698,1e-05,2.23988]
[1776439541071,48.7,77857.81,0.0,0.987,1e-05,2.23743]
[1776439544092,48.7,77861.92,0.0,0.98705,1e-05,2.23053]
[1776439548228,48.69,77861.48,0.0,0.98705,1e-05,2.23047]
[1776439548442,48.69,77861.48,0.0,0.98705,1e-05,2.23047]
[1776439548781,48.69,77861.48,0.0,0.98705,1e-05,2.23047]
[1776439548940,48.69,77861.48,0.0,0.98705,1e-05,2.23047]
[1776439548794,48.69,77859.83,0.0,0.98703,1e-05,2.23246]
[1776439550138,48.69,77856.1,0.0,0.987,1e-05,2.2378]
[1776439552153,48.69,77844.42,0.0,0.98688,1e-05,2.25488]
[1776439553160,48.69,77838.42,0.0,0.98682,1e-05,2.26367]
[1776439554167,48.68,77833.04,0.0,0.98677,1e-05,2.27153]
[1776439555174,48.68,77843.7,0.0,0.98688,1e-05,2.25505]
[1776439556181,48.68,77840.7,0.0,0.98685,1e-05,2.2593]
[1776439557188,48.68,77825.04,0.0,0.98669,1e-05,2.28281]
[1776439558196,48.68,77825.07,0.0,0.98669,1e-05,2.28243]
[1776439560210,48.68,77829.05,0.0,0.98674,1e-05,2.27568]
[1776439562225,48.67,77831.37,0.0,0.98677,1e-05,2.27151]
[1776439563232,48.67,77836.02,0.0,0.98682,1e-05,2.26413]
[1776439564239,48.67,77840.74,0.0,0.98687,1e-05,2.25668]
[1776439566253,48.67,77846.99,0.0,0.98694,1e-05,2.24667]
[1776439571289,48.66,77838.58,0.0,0.98686,1e-05,2.25803]
[1776439572296,48.66,77830.69,0.0,0.98678,1e-05,2.26971]
[1776439573303,48.66,77826.56,0.0,0.98674,1e-05,2.27568]
[1776439575317,48.66,77822.32,0.0,0.9867,1e-05,2.28149]
[1776439577331,48.65,77811.83,0.0,0.98659,1e-05,2.29688]
[1776439578338,48.65,77807.71,0.0,0.98655,1e-05,2.30285]
[1776439579347,48.65,77800.17,0.0,0.98647,1e-05,2.3141]
[1776439582340,48.65,77802.36,0.0,0.9865,1e-05,2.30993]
[1776439585595,48.64,77805.43,0.0,0.98654,1e-05,2.30404]
[1776439591430,48.63,77802.96,0.0,0.98654,1e-05,2.30353]
[1776439595756,48.63,77800.74,0.0,0.98653,1e-05,2.30585]
[1776439595902,48.63,77800.74,0.0,0.98653,1e-05,2.30585]
[1776439595945,48.63,77800.74,0.0,0.98653,1e-05,2.30585]
[1776439595923,48.62,77802.88,0.0,0.98655,1e-05,2.3018]
[1776439600183,48.62,77802.73,0.0,0.98656,1e-05,2.30094]
[1776439600237,48.62,77802.73,0.0,0.98656,1e-05,2.30094]
[1776439600435,48.62,77802.73,0.0,0.98656,1e-05,2.30094]
[1776439600494,48.62,77802.2,0.0,0.98656,1e-05,2.30139]
[1776439603521,48.61,77813.21,0.0,0.98668,1e-05,2.28341]
[1776439605534,48.61,77810.07,0.0,0.98665,1e-05,2.28753]
[1776439607157,48.61,77807.99,0.0,0.98663,1e-05,2.29038]
[1776439607193,48.61,77807.99,0.0,0.98663,1e-05,2.29038]
[1776439607227,48.61,77807.99,0.0,0.98663,1e-05,2.29038]
[1776439607438,48.61,77807.99,0.0,0.98663,1e-05,2.29038]
[1776439607550,48.6,77798.04,0.0,0.98653,1e-05,2.30534]
[1776439608557,48.6,77779.94,0.0,0.98634,1e-05,2.33303]
[1776439609309,48.6,77779.94,0.0,0.98634,1e-05,2.33303]
[1776439609564,48.6,77773.65,0.0,0.98627,1e-05,2.34247]
[1776439610571,48.58,77772.49,0.0,0.98629,1e-05,2.34008]
[1776439612585,48.56,77764.41,0.0,0.98624,1e-05,2.34757]
[1776439613170,48.56,77764.41,0.0,0.98624,1e-05,2.34757]
[1776439613591,48.54,77759.96,0.0,0.98622,1e-05,2.35008]
[1776439614599,48.52,77754.84,0.0,0.98619,1e-05,2.35362]
[1776439618638,48.45,77769.47,0.0,0.98647,1e-05,2.31306]
[1776439619645,48.44,77786.51,0.0,0.98666,1e-05,2.28637]
[1776439620652,48.44,77791.75,0.0,0.98671,1e-05,2.278]
[1776439622666,48.44,77785.73,0.0,0.98665,1e-05,2.28661]
[1776439623673,48.44,77782.2,0.0,0.98662,1e-05,2.29172]
[1776439624680,48.44,77773.18,0.0,0.98652,1e-05,2.3053]
[1776439625687,48.43,77774.9,0.0,0.98655,1e-05,2.30228]
[1776439628709,48.43,77789.07,0.0,0.9867,1e-05,2.27939]
[1776439629716,48.43,77792.87,0.0,0.98675,1e-05,2.27325]
[1776439630744,48.43,77792.87,0.0,0.98675,1e-05,2.27325]
[1776439630828,48.43,77792.87,0.0,0.98675,1e-05,2.27325]
[1776439630937,48.43,77792.87,0.0,0.98675,1e-05,2.27325]
[1776439630968,48.43,77793.91,0.0,0.98676,1e-05,2.27135]
[1776439631730,48.43,77787.65,0.0,0.98669,1e-05,2.28064]
[1776439633744,48.42,77786.45,0.0,0.98669,1e-05,2.28184]
[1776439634521,48.42,77786.45,0.0,0.98669,1e-05,2.28184]
[1776439634572,48.42,77786.45,0.0,0.98669,1e-05,2.28184]
[1776439634689,48.42,77786.45,0.0,0.98669,1e-05,2.28184]
[1776439634751,48.42,77785.86,0.0,0.98668,1e-05,2.28243]
[1776439639786,48.41,77780.3,0.0,0.98663,1e-05,2.28937]
[1776439640657,48.41,77780.3,0.0,0.98663,1e-05,2.28937]
[1776439640660,48.41,77780.3,0.0,0.98663,1e-05,2.28937]
[1776439640690,48.41,77780.3,0.0,0.98663,1e-05,2.28937]
[1776439640793,48.41,77775.14,0.0,0.98658,1e-05,2.29699]
[1776439642807,48.41,77764.07,0.0,0.98647,1e-05,2.31342]
[1776439643814,48.41,77757.32,0.0,0.9864,1e-05,2.32354]
[1776439644822,48.39,77763.7,0.0,0.98649,1e-05,2.30967]
[1776439645828,48.39,77769.18,0.0,0.98655,1e-05,2.30081]
[1776439647966,48.39,77771.56,0.0,0.98658,1e-05,2.29678]
[1776439647969,48.39,77771.56,0.0,0.98658,1e-05,2.29678]
[1776439648016,48.39,77772.02,0.0,0.98659,1e-05,2.29572]
[1776439648197,48.39,77772.02,0.0,0.98659,1e-05,2.29572]
[1776439648850,48.39,77765.69,0.0,0.98652,1e-05,2.30516]
[1776439650864,48.38,77756.66,0.0,0.98643,1e-05,2.31845]
[1776439652600,48.38,77755.18,0.0,0.98643,1e-05,2.31863]
[1776439652605,48.38,77755.18,0.0,0.98643,1e-05,2.31863]
[1776439652878,48.38,77754.39,0.0,0.98642,1e-05,2.31947]
[1776439653985,48.38,77754.39,0.0,0.98642,1e-05,2.31947]
[1776439654057,48.36,77750.13,0.0,0.9864,1e-05,2.32224]
[1776439654343,48.36,77750.13,0.0,0.9864,1e-05,2.32224]
[1776439655899,48.33,77746.24,0.0,0.98641,1e-05,2.32061]
[1776439656908,48.31,77740.49,0.0,0.98638,1e-05,2.32574]
[1776439659599,48.28,77743.29,0.0,0.98646,1e-05,2.31364]
[1776439659662,48.28,77743.29,0.0,0.98646,1e-05,2.31364]
[1776439659806,48.28,77743.29,0.0,0.98646,1e-05,2.31364]
[1776439659931,48.26,77747.45,0.0,0.98653,1e-05,2.30351]
[1776439660938,48.26,77752.48,0.0,0.98659,1e-05,2.29536]
[1776439661947,48.26,77755.91,0.0,0.98662,1e-05,2.28972]
[1776439662952,48.26,77763.82,0.0,0.98671,1e-05,2.2772]
[1776439663959,48.26,77757.74,0.0,0.98665,1e-05,2.28627]
[1776439664968,48.25,77750.83,0.0,0.98658,1e-05,2.29664]
[1776439665974,48.25,77743.68,0.0,0.9865,1e-05,2.30741]
[1776439668995,48.24,77748.97,0.0,0.98659,1e-05,2.295]
[1776439670006,48.23,77760.7,0.0,0.98671,1e-05,2.27656]
[1776439671009,48.23,77756.86,0.0,0.98668,1e-05,2.28218]
[1776439672040,48.23,77747.04,0.0,0.98657,1e-05,2.29706]
[1776439673036,48.23,77744.43,0.0,0.98655,1e-05,2.30078]
[1776439675989,48.23,77744.48,0.0,0.98655,1e-05,2.30002]
[1776439676116,48.23,77744.48,0.0,0.98655,1e-05,2.30002]
[1776439676189,48.23,77743.55,0.0,0.98654,1e-05,2.30113]
[1776439677064,48.22,77741.83,0.0,0.98653,1e-05,2.30347]
[1776439679078,48.22,77737.06,0.0,0.98648,1e-05,2.31021]
[1776439681092,48.19,77745.05,0.0,0.98661,1e-05,2.29088]
[1776439682099,48.19,77749.32,0.0,0.98666,1e-05,2.28396]
[1776439683704,48.19,77752.07,0.0,0.98669,1e-05,2.27941]
[1776439683769,48.19,77752.07,0.0,0.98669,1e-05,2.27941]
[1776439683945,48.19,77752.07,0.0,0.98669,1e-05,2.27941]
[1776439684113,48.19,77751.39,0.0,0.98669,1e-05,2.28017]
[1776439686127,48.18,77746.07,0.0,0.98664,1e-05,2.28779]
[1776439686316,48.18,77746.07,0.0,0.98664,1e-05,2.28779]
[1776439686439,48.18,77746.07,0.0,0.98664,1e-05,2.28779]
[1776439687134,48.18,77741.58,0.0,0.98659,1e-05,2.29443]
[1776439688148,48.18,77736.14,0.0,0.98653,1e-05,2.30256]
[1776439689149,48.17,77742.14,0.0,0.98662,1e-05,2.28992]
[1776439691137,48.17,77742.14,0.0,0.98662,1e-05,2.28992]
[1776439691599,48.17,77744.4,0.0,0.98665,1e-05,2.28611]
[1776439694184,48.16,77754.11,0.0,0.98676,1e-05,2.26993]
[1776439695846,48.16,77754.11,0.0,0.98676,1e-05,2.26993]
[1776439695936,48.16,77754.11,0.0,0.98676,1e-05,2.26993]
[1776439695993,48.16,77754.11,0.0,0.98676,1e-05,2.26993]
[1776439696029,48.16,77756.09,0.0,0.98678,1e-05,2.26635]
[1776439696193,48.16,77756.09,0.0,0.98678,1e-05,2.26635]
[1776439697206,48.16,77766.88,0.0,0.9869,1e-05,2.24957]
[1776439698213,48.16,77777.16,0.0,0.98701,1e-05,2.23368]
[1776439699220,48.15,77779.6,0.0,0.98703,1e-05,2.22978]
[1776439702241,48.15,77785.8,0.0,0.9871,1e-05,2.2198]
[1776439704255,48.15,77793.26,0.0,0.98718,1e-05,2.2082]
[1776439705797,48.15,77793.26,0.0,0.98718,1e-05,2.2082]
[1776439706269,48.15,77775.66,0.0,0.987,1e-05,2.23449]
[1776439707276,48.15,77777.67,0.0,0.98702,1e-05,2.23124]
[1776439709352,48.15,77780.26,0.0,0.98705,1e-05,2.22712]
[1776439712311,48.14,77786.35,0.0,0.98713,1e-05,2.21547]
[1776439713318,48.14,77789.75,0.0,0.98717,1e-05,2.21018]
[1776439715332,48.14,77793.5,0.0,0.98721,1e-05,2.20423]
[1776439718814,48.14,77796.06,0.0,0.98723,1e-05,2.20011]
[1776439718940,48.14,77796.06,0.0,0.98723,1e-05,2.20011]
[1776439718983,48.14,77796.06,0.0,0.98723,1e-05,2.20011]
[1776439718993,48.14,77782.66,0.0,0.9871,1e-05,2.21998]
[1776439719190,48.14,77782.66,0.0,0.9871,1e-05,2.21998]
[1776439721375,48.14,77778.56,0.0,0.98706,1e-05,2.22585]
[1776439722874,48.14,77778.56,0.0,0.98706,1e-05,2.22585]
[1776439722942,48.14,77778.56,0.0,0.98706,1e-05,2.22585]
[1776439723389,48.14,77783.3,0.0,0.98711,1e-05,2.21833]
[1776439724545,48.14,77783.3,0.0,0.98711,1e-05,2.21833]
[1776439724692,48.14,77783.3,0.0,0.98711,1e-05,2.21833]
[1776439724787,48.13,77791.24,0.0,0.98719,1e-05,2.20605]
[1776439726410,48.13,77795.07,0.0,0.98723,1e-05,2.20016]
[1776439727414,48.13,77795.07,0.0,0.98723,1e-05,2.20016]
[1776439727437,48.13,77795.07,0.0,0.98723,1e-05,2.20016]
[1776439727516,48.13,77783.83,0.0,0.98712,1e-05,2.21695]
[1776439728423,48.13,77783.41,0.0,0.98712,1e-05,2.21743]
[1776439732452,48.13,77779.79,0.0,0.98708,1e-05,2.22224]
[1776439733258,48.13,77779.79,0.0,0.98708,1e-05,2.22224]
[1776439733428,48.13,77779.79,0.0,0.98708,1e-05,2.22224]
[1776439733443,48.13,77779.79,0.0,0.98708,1e-05,2.22224]
[1776439733587,48.13,77779.1,0.0,0.98708,1e-05,2.22312]
[1776439736493,48.13,77784.54,0.0,0.98714,1e-05,2.2144]
[1776439737965,48.13,77784.54,0.0,0.98714,1e-05,2.2144]
[1776439738021,48.13,77784.54,0.0,0.98714,1e-05,2.2144]
[1776439738114,48.13,77780.93,0.0,0.9871,1e-05,2.21954]
[1776439739059,48.13,77780.93,0.0,0.9871,1e-05,2.21954]
[1776439740521,48.12,77774.88,0.0,0.98704,1e-05,2.22836]
[1776439741528,48.12,77780.65,0.0,0.9871,1e-05,2.21945]
[1776439742236,48.12,77780.65,0.0,0.9871,1e-05,2.21945]
[1776439742441,48.12,77780.65,0.0,0.9871,1e-05,2.21945]
[1776439742521,48.12,77780.65,0.0,0.9871,1e-05,2.21945]
[1776439742691,48.12,77780.65,0.0,0.9871,1e-05,2.21945]
[1776439742755,48.12,77782.45,0.0,0.98712,1e-05,2.21642]
[1776439746273,48.12,77781.29,0.0,0.98711,1e-05,2.21785]
[1776439746439,48.12,77781.29,0.0,0.98711,1e-05,2.21785]
[1776439748582,48.12,77788.09,0.0,0.98719,1e-05,2.20712]
[1776439749722,48.12,77788.09,0.0,0.98719,1e-05,2.20712]
[1776439749937,48.12,77788.09,0.0,0.98719,1e-05,2.20712]
[1776439749976,48.12,77788.09,0.0,0.98719,1e-05,2.20712]
[1776439750199,48.12,77788.09,0.0,0.98719,1e-05,2.20712]
[1776439750019,48.12,77788.87,0.0,0.9872,1e-05,2.20566]
[1776439752614,48.12,77770.07,0.0,0.987,1e-05,2.23382]
[1776439754628,48.11,77769.42,0.0,0.987,1e-05,2.2345]
[1776439755736,48.11,77769.42,0.0,0.987,1e-05,2.2345]
[1776439756096,48.11,77769.42,0.0,0.987,1e-05,2.2345]
[1776439757649,48.11,77773.35,0.0,0.98704,1e-05,2.22796]
[1776439758656,48.11,77777.52,0.0,0.98709,1e-05,2.22145]
[1776439759664,48.11,77786.61,0.0,0.98718,1e-05,2.20755]
[1776439760671,48.11,77794.9,0.0,0.98727,1e-05,2.19493]
[1776439761290,48.11,77794.9,0.0,0.98727,1e-05,2.19493]
[1776439761416,48.11,77794.9,0.0,0.98727,1e-05,2.19493]
[1776439761437,48.11,77794.9,0.0,0.98727,1e-05,2.19493]
[1776439761678,48.11,77792.95,0.0,0.98725,1e-05,2.19771]
[1776439766715,48.11,77791.35,0.0,0.98724,1e-05,2.19946]
[1776439767722,48.11,77786.19,0.0,0.98719,1e-05,2.20709]
[1776439768378,48.11,77786.19,0.0,0.98719,1e-05,2.20709]
[1776439768438,48.11,77786.19,0.0,0.98719,1e-05,2.20709]
[1776439768794,48.11,77786.19,0.0,0.98719,1e-05,2.20709]
[1776439768937,48.11,77786.19,0.0,0.98719,1e-05,2.20709]
[1776439768942,48.1,77783.59,0.0,0.98716,1e-05,2.21073]
[1776439774236,48.1,77779.93,0.0,0.98714,1e-05,2.21382]
[1776439774444,48.1,77779.93,0.0,0.98714,1e-05,2.21382]
[1776439778055,48.1,77777.15,0.0,0.98711,1e-05,2.21756]
[1776439781611,48.1,77776.48,0.0,0.98711,1e-05,2.21795]
[1776439781823,48.1,77781.2,0.0,0.98716,1e-05,2.21067]
[1776439784844,48.09,77777.01,0.0,0.98712,1e-05,2.21658]
[1776439789879,48.09,77777.89,0.0,0.98713,1e-05,2.2145]
[1776439790886,48.09,77785.65,0.0,0.98721,1e-05,2.20267]
[1776439791475,48.09,77785.65,0.0,0.98721,1e-05,2.20267]
[1776439791691,48.09,77785.65,0.0,0.98721,1e-05,2.20267]
[1776439791958,48.09,77785.65,0.0,0.98721,1e-05,2.20267]
[1776439792197,48.09,77785.65,0.0,0.98721,1e-05,2.20267]
[1776439791996,48.09,77786.62,0.0,0.98722,1e-05,2.20109]
[1776439794916,48.09,77792.54,0.0,0.98729,1e-05,2.19188]
[1776439799951,48.09,77793.55,0.0,0.9873,1e-05,2.18986]
[1776439800449,48.09,77793.55,0.0,0.9873,1e-05,2.18986]
[1776439800690,48.09,77793.55,0.0,0.9873,1e-05,2.18986]
[1776439800959,48.08,77790.34,0.0,0.98727,1e-05,2.19457]
[1776439801976,48.08,77786.47,0.0,0.98723,1e-05,2.20027]
[1776439802977,48.08,77789.57,0.0,0.98726,1e-05,2.1955]
[1776439803450,48.08,77789.57,0.0,0.98726,1e-05,2.1955]
[1776439803699,48.08,77789.57,0.0,0.98726,1e-05,2.1955]
[1776439804175,48.08,77789.57,0.0,0.98726,1e-05,2.1955]
[1776439804197,48.08,77789.57,0.0,0.98726,1e-05,2.1955]
[1776439804201,48.08,77793.59,0.0,0.9873,1e-05,2.18937]
[1776439808188,48.08,77795.53,0.0,0.98733,1e-05,2.18616]
[1776439808401,48.08,77797.28,0.0,0.98734,1e-05,2.18345]
[1776439809021,48.08,77810.59,0.0,0.98748,1e-05,2.16365]
[1776439810028,48.08,77813.78,0.0,0.98751,1e-05,2.15883]
[1776439811035,48.08,77802.01,0.0,0.98739,1e-05,2.1762]
[1776439812042,48.08,77793.83,0.0,0.98731,1e-05,2.18832]
[1776439812684,48.08,77793.83,0.0,0.98731,1e-05,2.18832]
[1776439812936,48.08,77793.83,0.0,0.98731,1e-05,2.18832]
[1776439813049,48.08,77792.06,0.0,0.98729,1e-05,2.19087]
[1776439813525,48.08,77792.06,0.0,0.98729,1e-05,2.19087]
[1776439813708,48.08,77792.06,0.0,0.98729,1e-05,2.19087]
[1776439814056,48.08,77798.22,0.0,0.98736,1e-05,2.18154]
[1776439817265,48.08,77795.49,0.0,0.98733,1e-05,2.18543]
[1776439817437,48.08,77793.34,0.0,0.98731,1e-05,2.18854]
[1776439817693,48.08,77793.34,0.0,0.98731,1e-05,2.18854]
[1776439818084,48.08,77790.11,0.0,0.98728,1e-05,2.19326]
[1776439818820,48.08,77790.11,0.0,0.98728,1e-05,2.19326]
[1776439819091,48.08,77785.9,0.0,0.98723,1e-05,2.19946]
[1776439822120,48.08,77789.02,0.0,0.98727,1e-05,2.1944]
[1776439822656,48.08,77789.02,0.0,0.98727,1e-05,2.1944]
[1776439822688,48.08,77789.02,0.0,0.98727,1e-05,2.1944]
[1776439823127,48.07,77787.74,0.0,0.98726,1e-05,2.1962]
[1776439826148,48.07,77782.92,0.0,0.98721,1e-05,2.20307]
[1776439827155,48.07,77778.3,0.0,0.98716,1e-05,2.2099]
[1776439830176,48.07,77784.16,0.0,0.98723,1e-05,2.20063]
[1776439832190,48.07,77791.84,0.0,0.98732,1e-05,2.18718]
[1776439837225,48.07,77793.33,0.0,0.98733,1e-05,2.18441]
[1776439841253,48.07,77786.51,0.0,0.98727,1e-05,2.19421]
[1776439842260,48.06,77779.11,0.0,0.98719,1e-05,2.20522]
[1776439843267,48.06,77776.09,0.0,0.98716,1e-05,2.20963]
[1776439844274,48.06,77772.07,0.0,0.98712,1e-05,2.21555]
[1776439846288,48.06,77774.87,0.0,0.98715,1e-05,2.21101]
[1776439847776,48.06,77772.27,0.0,0.98713,1e-05,2.21479]
[1776439847945,48.06,77772.27,0.0,0.98713,1e-05,2.21479]
[1776439848302,48.06,77771.99,0.0,0.98713,1e-05,2.21505]
[1776439850316,48.06,77775.89,0.0,0.98717,1e-05,2.20886]
[1776439852057,48.06,77775.89,0.0,0.98717,1e-05,2.20886]
[1776439852066,48.06,77772.43,0.0,0.98713,1e-05,2.21379]
[1776439853285,48.06,77769.55,0.0,0.98711,1e-05,2.21798]
[1776439855717,48.06,77768.0,0.0,0.98709,1e-05,2.22017]
[1776439857376,48.05,77763.58,0.0,0.98705,1e-05,2.22636]
[1776439859390,48.05,77760.8,0.0,0.98702,1e-05,2.23022]
[1776439861404,48.05,77747.68,0.0,0.98689,1e-05,2.24986]
[1776439862412,48.05,77735.93,0.0,0.98676,1e-05,2.26768]
[1776439863419,48.05,77730.31,0.0,0.98671,1e-05,2.2761]
[1776439868454,48.04,77731.9,0.0,0.98673,1e-05,2.27231]
[1776439869461,48.04,77734.86,0.0,0.98676,1e-05,2.26748]
[1776439870468,48.04,77749.24,0.0,0.98692,1e-05,2.24515]
[1776439871476,48.04,77752.53,0.0,0.98695,1e-05,2.23991]
[1776439875505,48.04,77761.06,0.0,0.98705,1e-05,2.22613]
[1776439880540,48.03,77761.09,0.0,0.98706,1e-05,2.22518]
[1776439883770,48.03,77760.38,0.0,0.98705,1e-05,2.22589]
[1776439883945,48.03,77760.38,0.0,0.98705,1e-05,2.22589]
[1776439884020,48.03,77761.43,0.0,0.98706,1e-05,2.22393]
[1776439889609,48.02,77757.8,0.0,0.98703,1e-05,2.22855]
[1776439891623,48.02,77764.97,0.0,0.98712,1e-05,2.21559]
[1776439892637,48.02,77770.1,0.0,0.98717,1e-05,2.20767]
[1776439898137,48.02,77770.87,0.0,0.98718,1e-05,2.20589]
[1776439898167,48.02,77796.12,0.0,0.98744,1e-05,2.16791]
[1776439898678,48.02,77806.9,0.0,0.98755,1e-05,2.15184]
[1776439899684,48.02,77808.17,0.0,0.98757,1e-05,2.1499]
[1776439900691,48.02,77822.47,0.0,0.98771,1e-05,2.12881]
[1776439901807,48.02,77822.47,0.0,0.98771,1e-05,2.12881]
[1776439901870,48.02,77826.31,0.0,0.98775,1e-05,2.12316]
[1776439903945,48.02,77826.86,0.0,0.98775,1e-05,2.12235]
[1776439904719,48.02,77832.45,0.0,0.98781,1e-05,2.11418]
[1776439908747,48.02,77835.68,0.0,0.98784,1e-05,2.10954]
[1776439910761,48.02,77842.62,0.0,0.98791,1e-05,2.0995]
[1776439912775,48.02,77835.33,0.0,0.98784,1e-05,2.11015]
[1776439913782,48.02,77821.94,0.0,0.9877,1e-05,2.12974]
[1776439914788,48.02,77815.35,0.0,0.98764,1e-05,2.13943]
[1776439915796,48.02,77815.18,0.0,0.98764,1e-05,2.13967]
[1776439919825,48.02,77806.94,0.0,0.98755,1e-05,2.15168]
[1776439920832,48.02,77803.97,0.0,0.98752,1e-05,2.15604]
[1776439922908,48.02,77805.18,0.0,0.98754,1e-05,2.15414]
[1776439923926,48.02,77815.7,0.0,0.98764,1e-05,2.13857]
[1776439925940,48.02,77807.42,0.0,0.98756,1e-05,2.15071]
[1776439927312,48.02,77807.42,0.0,0.98756,1e-05,2.15071]
[1776439927413,48.02,77804.04,0.0,0.98753,1e-05,2.15564]
[1776439927438,48.02,77804.04,0.0,0.98753,1e-05,2.15564]
[1776439927942,48.02,77804.04,0.0,0.98753,1e-05,2.15564]
[1776439930975,48.02,77818.93,0.0,0.98768,1e-05,2.1335]
[1776439931982,48.02,77817.81,0.0,0.98767,1e-05,2.13514]
[1776439932989,48.02,77806.84,0.0,0.98756,1e-05,2.1513]
[1776439934003,48.02,77796.75,0.0,0.98746,1e-05,2.16626]
[1776439935010,48.02,77782.53,0.0,0.98731,1e-05,2.18739]
[1776439936014,48.01,77778.04,0.0,0.98727,1e-05,2.19402]
[1776439937019,48.01,77780.9,0.0,0.9873,1e-05,2.18962]
[1776439940040,48.01,77778.18,0.0,0.98727,1e-05,2.1934]
[1776439943061,48.01,77774.91,0.0,0.98724,1e-05,2.198]
[1776439944068,48.01,77767.69,0.0,0.98716,1e-05,2.20877]
[1776439945074,48.01,77761.19,0.0,0.9871,1e-05,2.21846]
[1776439947089,48.01,77763.32,0.0,0.98712,1e-05,2.21492]
[1776439949279,48.01,77764.45,0.0,0.98714,1e-05,2.21306]
[1776439949437,48.01,77764.45,0.0,0.98714,1e-05,2.21306]
[1776439949380,48.01,77772.53,0.0,0.98722,1e-05,2.20072]
[1776439953133,48.01,77766.22,0.0,0.98717,1e-05,2.20805]
[1776439954141,48.0,77761.2,0.0,0.98712,1e-05,2.21549]
[1776439955148,48.0,77755.76,0.0,0.98706,1e-05,2.22358]
[1776439956155,48.0,77750.53,0.0,0.98701,1e-05,2.23136]
[1776439957163,48.0,77736.21,0.0,0.98686,1e-05,2.25306]
[1776439958175,48.0,77718.4,0.0,0.98667,1e-05,2.28054]
[1776439959442,48.0,77718.4,0.0,0.98667,1e-05,2.28054]
[1776439959179,47.99,77705.38,0.0,0.98655,1e-05,2.29774]
[1776439960187,47.98,77702.79,0.0,0.98654,1e-05,2.29865]
[1776439962201,47.95,77705.5,0.0,0.98661,1e-05,2.28823]
[1776439964215,47.92,77710.03,0.0,0.9867,1e-05,2.27545]
[1776439965222,47.91,77713.99,0.0,0.98676,1e-05,2.26664]
[1776439966229,47.9,77708.13,0.0,0.98672,1e-05,2.2732]
[1776439967236,47.89,77703.71,0.0,0.98669,1e-05,2.27742]
[1776439969249,47.87,77708.46,0.0,0.98677,1e-05,2.26469]
[1776439970257,47.86,77712.4,0.0,0.98683,1e-05,2.25615]
[1776439972271,47.84,77704.81,0.0,0.98678,1e-05,2.2633]
[1776439975703,47.8,77703.5,0.0,0.98682,1e-05,2.25821]
[1776439976299,47.79,77701.29,0.0,0.98681,1e-05,2.2593]
[1776439979446,47.77,77699.86,0.0,0.98683,1e-05,2.25684]
[1776439980329,47.75,77703.09,0.0,0.98689,1e-05,2.24739]
[1776439981336,47.74,77714.86,0.0,0.98703,1e-05,2.22721]
[1776439982343,47.74,77709.49,0.0,0.98697,1e-05,2.23526]
[1776439983350,47.74,77703.49,0.0,0.98691,1e-05,2.24429]
[1776439984357,47.73,77699.15,0.0,0.98688,1e-05,2.24893]
[1776439987378,47.71,77702.87,0.0,0.98695,1e-05,2.2388]
[1776439988384,47.71,77714.66,0.0,0.98707,1e-05,2.22054]
[1776439989392,47.71,77723.88,0.0,0.98717,1e-05,2.20633]
[1776439990406,47.71,77723.4,0.0,0.98717,1e-05,2.20693]
[1776439991415,47.71,77733.8,0.0,0.98728,1e-05,2.19103]
[1776439992417,47.71,77737.24,0.0,0.98731,1e-05,2.18573]
[1776439994431,47.71,77734.51,0.0,0.98728,1e-05,2.18965]
[1776439994754,47.71,77734.51,0.0,0.98728,1e-05,2.18965]
[1776439995438,47.71,77732.39,0.0,0.98726,1e-05,2.19274]
[1776439998448,47.71,77729.97,0.0,0.98724,1e-05,2.19617]
[1776439998460,47.71,77732.62,0.0,0.98727,1e-05,2.19204]
[1776439999467,47.71,77736.4,0.0,0.98731,1e-05,2.18621]
[1776440004502,47.71,77742.9,0.0,0.98738,1e-05,2.17589]
[1776440005510,47.71,77748.15,0.0,0.98743,1e-05,2.16792]
[1776440006517,47.71,77751.12,0.0,0.98746,1e-05,2.16341]
[1776440010545,47.7,77759.91,0.0,0.98755,1e-05,2.15004]
[1776440011552,47.7,77764.05,0.0,0.98761,1e-05,2.1422]
[1776440013566,47.7,77760.26,0.0,0.98757,1e-05,2.14778]
[1776440015580,47.7,77756.87,0.0,0.98753,1e-05,2.15274]
[1776440017403,47.7,77756.87,0.0,0.98753,1e-05,2.15274]
[1776440017440,47.7,77756.87,0.0,0.98753,1e-05,2.15274]
[1776440018601,47.7,77754.11,0.0,0.98751,1e-05,2.15671]
[1776440021280,47.7,77752.26,0.0,0.98749,1e-05,2.15942]
[1776440021438,47.7,77752.26,0.0,0.98749,1e-05,2.15942]
[1776440021381,47.7,77754.52,0.0,0.98751,1e-05,2.15593]
[1776440021843,47.7,77754.52,0.0,0.98751,1e-05,2.15593]
[1776440021941,47.7,77754.52,0.0,0.98751,1e-05,2.15593]
[1776440022039,47.7,77755.46,0.0,0.98752,1e-05,2.15452]
[1776440024643,47.7,77758.18,0.0,0.98755,1e-05,2.15031]
[1776440025914,47.7,77758.18,0.0,0.98755,1e-05,2.15031]
[1776440025936,47.7,77758.18,0.0,0.98755,1e-05,2.15031]
[1776440026015,47.7,77760.76,0.0,0.98758,1e-05,2.14643]
[1776440026657,47.7,77764.37,0.0,0.98761,1e-05,2.14103]
[1776440027664,47.7,77767.15,0.0,0.98764,1e-05,2.13687]
[1776440029030,47.7,77767.15,0.0,0.98764,1e-05,2.13687]
[1776440029194,47.7,77767.15,0.0,0.98764,1e-05,2.13687]
[1776440035366,47.7,77765.51,0.0,0.98763,1e-05,2.13913]
[1776440035438,47.7,77765.51,0.0,0.98763,1e-05,2.13913]
[1776440035452,47.7,77765.26,0.0,0.98762,1e-05,2.13944]
[1776440036729,47.7,77768.29,0.0,0.98766,1e-05,2.13492]
[1776440037735,47.7,77774.24,0.0,0.98772,1e-05,2.12611]
[1776440042771,47.7,77773.84,0.0,0.98771,1e-05,2.12667]
[1776440045023,47.7,77774.09,0.0,0.98771,1e-05,2.12629]
[1776440045190,47.7,77774.09,0.0,0.98771,1e-05,2.12629]
[1776440046799,47.7,77788.37,0.0,0.98786,1e-05,2.10529]
[1776440047806,47.7,77794.67,0.0,0.98792,1e-05,2.09612]
[1776440049755,47.7,77794.56,0.0,0.98792,1e-05,2.09632]
[1776440049937,47.7,77794.56,0.0,0.98792,1e-05,2.09632]
[1776440049988,47.7,77793.36,0.0,0.98791,1e-05,2.09812]
[1776440050827,47.7,77789.08,0.0,0.98786,1e-05,2.10441]
[1776440052840,47.7,77791.53,0.0,0.98789,1e-05,2.10089]
[1776440054855,47.7,77787.76,0.0,0.98785,1e-05,2.10648]
[1776440056269,47.7,77787.76,0.0,0.98785,1e-05,2.10648]
[1776440056443,47.7,77787.76,0.0,0.98785,1e-05,2.10648]
[1776440057876,47.7,77780.03,0.0,0.98777,1e-05,2.1179]
[1776440058885,47.7,77775.18,0.0,0.98772,1e-05,2.12505]
[1776440059891,47.7,77769.9,0.0,0.98767,1e-05,2.13284]
[1776440060681,47.7,77769.9,0.0,0.98767,1e-05,2.13284]
[1776440060936,47.7,77769.9,0.0,0.98767,1e-05,2.13284]
[1776440060989,47.7,77770.55,0.0,0.98768,1e-05,2.13187]
[1776440062912,47.7,77760.19,0.0,0.98757,1e-05,2.14719]
[1776440063919,47.7,77758.98,0.0,0.98756,1e-05,2.14895]
[1776440064926,47.7,77754.87,0.0,0.98752,1e-05,2.15503]
[1776440067948,47.7,77752.24,0.0,0.98749,1e-05,2.15878]
[1776440068955,47.7,77747.18,0.0,0.98744,1e-05,2.16629]
[1776440069962,47.7,77745.01,0.0,0.98742,1e-05,2.16947]
[1776440071976,47.7,77747.52,0.0,0.98746,1e-05,2.16389]
[1776440073989,47.7,77751.18,0.0,0.98749,1e-05,2.15918]
[1776440074997,47.71,77754.86,0.0,0.98752,1e-05,2.15454]
[1776440077011,47.71,77760.53,0.0,0.98757,1e-05,2.14782]
[1776440078018,47.72,77766.47,0.0,0.98762,1e-05,2.13985]
[1776440080033,47.72,77771.91,0.0,0.98766,1e-05,2.13356]
[1776440081040,47.73,77774.24,0.0,0.98768,1e-05,2.131]
[1776440083054,47.74,77780.44,0.0,0.98773,1e-05,2.12365]
[1776440084061,47.74,77783.07,0.0,0.98775,1e-05,2.12068]
[1776440087082,47.75,77787.35,0.0,0.98778,1e-05,2.11714]
[1776440088090,47.76,77800.63,0.0,0.9879,1e-05,2.09862]
[1776440089096,47.76,77823.26,0.0,0.98812,1e-05,2.06676]
[1776440090103,47.77,77825.99,0.0,0.98814,1e-05,2.06378]
[1776440091110,47.77,77826.35,0.0,0.98813,1e-05,2.06427]
[1776440092117,47.78,77829.12,0.0,0.98815,1e-05,2.0613]
[1776440096145,47.8,77832.73,0.0,0.98816,1e-05,2.06119]
[1776440097152,47.8,77838.69,0.0,0.98821,1e-05,2.05367]
[1776440098159,47.81,77842.27,0.0,0.98823,1e-05,2.04959]
[1776440099166,47.81,77844.4,0.0,0.98825,1e-05,2.04758]
[1776440101184,47.82,77831.33,0.0,0.98811,1e-05,2.06735]
[1776440102192,47.83,77834.24,0.0,0.98813,1e-05,2.06522]
[1776440103199,47.83,77840.68,0.0,0.98818,1e-05,2.057]
[1776440105213,47.84,77826.91,0.0,0.98804,1e-05,2.07885]
[1776440106253,47.84,77821.39,0.0,0.98798,1e-05,2.08683]
[1776440107269,47.85,77807.25,0.0,0.98784,1e-05,2.10839]
[1776440108280,47.89,77797.82,0.0,0.98768,1e-05,2.13197]
[1776440109287,47.89,77799.39,0.0,0.98769,1e-05,2.13059]
[1776440110295,47.9,77800.55,0.0,0.98769,1e-05,2.12979]
[1776440114327,47.92,77797.35,0.0,0.98763,1e-05,2.13903]
[1776440115334,47.92,77793.47,0.0,0.98759,1e-05,2.14565]
[1776440116341,47.93,77787.19,0.0,0.98752,1e-05,2.15583]
[1776440118355,47.94,77789.81,0.0,0.98753,1e-05,2.15367]
[1776440119362,47.94,77792.07,0.0,0.98755,1e-05,2.15119]
[1776440122549,47.95,77792.82,0.0,0.98755,1e-05,2.15183]
[1776440122566,47.95,77795.91,0.0,0.98757,1e-05,2.14812]
[1776440122695,47.95,77795.91,0.0,0.98757,1e-05,2.14812]
[1776440123396,47.95,77801.16,0.0,0.98762,1e-05,2.14124]
[1776440123940,47.95,77801.16,0.0,0.98762,1e-05,2.14124]
[1776440124401,47.96,77810.76,0.0,0.98771,1e-05,2.128]
[1776440125408,47.96,77825.7,0.0,0.98785,1e-05,2.10707]
[1776440126415,47.97,77835.87,0.0,0.98794,1e-05,2.09324]
[1776440126848,47.97,77835.87,0.0,0.98794,1e-05,2.09324]
[1776440127422,47.97,77837.3,0.0,0.98795,1e-05,2.09213]
[1776440128429,47.98,77834.96,0.0,0.98792,1e-05,2.09649]
[1776440129436,47.98,77828.75,0.0,0.98785,1e-05,2.10646]
[1776440130446,47.98,77824.49,0.0,0.98781,1e-05,2.11361]
[1776440131453,47.99,77821.9,0.0,0.98778,1e-05,2.11668]
[1776440135481,48.01,77816.79,0.0,0.98771,1e-05,2.12785]
[1776440136488,48.01,77814.25,0.0,0.98768,1e-05,2.13249]
[1776440137360,48.01,77814.25,0.0,0.98768,1e-05,2.13249]
[1776440137437,48.01,77814.25,0.0,0.98768,1e-05,2.13249]
[1776440137495,48.01,77812.71,0.0,0.98766,1e-05,2.13565]
[1776440140647,48.02,77814.02,0.0,0.98766,1e-05,2.13552]
[1776440140689,48.03,77814.28,0.0,0.98765,1e-05,2.13604]
[1776440143537,48.08,77792.75,0.0,0.98736,1e-05,2.17874]
[1776440144544,48.08,77793.47,0.0,0.98737,1e-05,2.1785]
[1776440145551,48.08,77796.57,0.0,0.98739,1e-05,2.17471]
[1776440146558,48.09,77790.88,0.0,0.98733,1e-05,2.18404]
[1776440147853,48.09,77789.39,0.0,0.98731,1e-05,2.1871]
[1776440147938,48.09,77789.39,0.0,0.98731,1e-05,2.1871]
[1776440148572,48.09,77788.17,0.0,0.98729,1e-05,2.18974]
[1776440149578,48.1,77784.89,0.0,0.98725,1e-05,2.19547]
[1776440150586,48.1,77794.51,0.0,0.98734,1e-05,2.18187]
[1776440151593,48.1,77806.67,0.0,0.98746,1e-05,2.1646]
[1776440152600,48.11,77812.48,0.0,0.98751,1e-05,2.15685]
[1776440153607,48.11,77816.35,0.0,0.98755,1e-05,2.152]
[1776440155621,48.12,77813.7,0.0,0.98751,1e-05,2.15766]
[1776440159157,48.13,77813.44,0.0,0.98749,1e-05,2.16063]
[1776440159192,48.13,77813.44,0.0,0.98749,1e-05,2.16063]
[1776440160655,48.14,77815.25,0.0,0.9875,1e-05,2.15967]
[1776440163684,48.15,77833.67,0.0,0.98767,1e-05,2.13427]
[1776440164689,48.16,77845.76,0.0,0.98778,1e-05,2.11837]
[1776440165696,48.16,77847.98,0.0,0.98779,1e-05,2.11607]
[1776440166704,48.16,77850.88,0.0,0.98782,1e-05,2.11186]
[1776440166864,48.16,77850.88,0.0,0.98782,1e-05,2.11186]
[1776440167711,48.16,77856.43,0.0,0.98787,1e-05,2.10384]
[1776440168717,48.16,77858.51,0.0,0.9879,1e-05,2.10086]
[1776440170697,48.16,77858.51,0.0,0.9879,1e-05,2.10086]
[1776440170732,48.16,77858.13,0.0,0.98789,1e-05,2.10149]
[1776440172692,48.16,77858.13,0.0,0.98789,1e-05,2.10149]
[1776440172797,48.16,77859.97,0.0,0.98791,1e-05,2.09892]
[1776440174689,48.16,77859.97,0.0,0.98791,1e-05,2.09892]
[1776440174674,48.16,77862.18,0.0,0.98793,1e-05,2.09583]
[1776440174787,48.16,77861.61,0.0,0.98792,1e-05,2.09665]
[1776440176801,48.16,77857.67,0.0,0.98788,1e-05,2.10245]
[1776440178815,48.17,77846.78,0.0,0.98777,1e-05,2.11925]
[1776440179822,48.17,77846.28,0.0,0.98776,1e-05,2.12091]
[1776440182605,48.17,77845.32,0.0,0.98774,1e-05,2.12323]
[1776440182716,48.17,77845.32,0.0,0.98774,1e-05,2.12323]
[1776440182706,48.18,77844.3,0.0,0.98773,1e-05,2.12564]
[1776440182850,48.18,77849.1,0.0,0.98778,1e-05,2.11865]
[1776440184654,48.18,77856.57,0.0,0.98784,1e-05,2.10875]
[1776440185871,48.18,77860.7,0.0,0.98788,1e-05,2.1028]
[1776440186878,48.18,77864.77,0.0,0.98792,1e-05,2.09696]
[1776440187885,48.18,77870.35,0.0,0.98798,1e-05,2.08897]
[1776440188892,48.18,77880.92,0.0,0.98808,1e-05,2.07388]
[1776440189899,48.18,77884.02,0.0,0.98811,1e-05,2.06954]
[1776440191913,48.19,77890.07,0.0,0.98817,1e-05,2.0595]
[1776440192920,48.19,77892.89,0.0,0.9882,1e-05,2.05561]
[1776440194934,48.19,77889.41,0.0,0.98816,1e-05,2.06079]
[1776440196692,48.19,77889.41,0.0,0.98816,1e-05,2.06079]
[1776440195941,48.19,77882.33,0.0,0.9881,1e-05,2.07099]
[1776440196948,48.19,77881.66,0.0,0.98809,1e-05,2.07204]
[1776440197955,48.19,77871.63,0.0,0.98799,1e-05,2.0865]
[1776440198962,48.19,77865.59,0.0,0.98793,1e-05,2.09526]
[1776440199968,48.19,77850.91,0.0,0.98779,1e-05,2.11656]
[1776440200975,48.19,77839.0,0.0,0.98767,1e-05,2.13394]
[1776440201983,48.19,77825.23,0.0,0.98753,1e-05,2.15415]
[1776440202991,48.19,77823.66,0.0,0.98752,1e-05,2.15641]
[1776440203998,48.19,77826.63,0.0,0.98754,1e-05,2.15289]
[1776440205017,48.2,77830.35,0.0,0.98757,1e-05,2.14827]
[1776440206015,48.2,77837.96,0.0,0.98764,1e-05,2.13797]
[1776440208029,48.21,77840.52,0.0,0.98766,1e-05,2.13599]
[1776440209036,48.21,77846.33,0.0,0.98771,1e-05,2.12839]
[1776440209862,48.21,77846.33,0.0,0.98771,1e-05,2.12839]
[1776440210055,48.21,77853.25,0.0,0.98778,1e-05,2.11829]
[1776440211068,48.21,77845.53,0.0,0.9877,1e-05,2.12954]
[1776440212067,48.21,77841.6,0.0,0.98766,1e-05,2.13526]
[1776440212913,48.21,77841.6,0.0,0.98766,1e-05,2.13526]
[1776440213074,48.21,77848.12,0.0,0.98773,1e-05,2.12571]
[1776440215088,48.21,77839.13,0.0,0.98764,1e-05,2.13881]
[1776440216095,48.21,77837.0,0.0,0.98762,1e-05,2.14189]
[1776440218109,48.21,77834.99,0.0,0.9876,1e-05,2.14475]
[1776440219122,48.21,77830.55,0.0,0.98755,1e-05,2.15123]
[1776440220130,48.21,77821.82,0.0,0.98747,1e-05,2.16405]
[1776440221137,48.21,77832.42,0.0,0.98757,1e-05,2.14833]
[1776440222144,48.21,77837.54,0.0,0.98762,1e-05,2.14076]
[1776440223729,48.21,77837.54,0.0,0.98762,1e-05,2.14076]
[1776440225165,48.22,77840.71,0.0,0.98764,1e-05,2.13875]
[1776440226171,48.23,77838.45,0.0,0.98761,1e-05,2.14295]
[1776440228010,48.23,77839.12,0.0,0.98761,1e-05,2.14284]
[1776440228202,48.23,77839.12,0.0,0.98761,1e-05,2.14284]
[1776440232214,48.25,77834.0,0.0,0.98754,1e-05,2.15382]
[1776440233223,48.25,77834.0,0.0,0.98754,1e-05,2.15382]
[1776440233442,48.25,77834.0,0.0,0.98754,1e-05,2.15382]
[1776440233542,48.25,77831.57,0.0,0.9875,1e-05,2.15913]
[1776440235235,48.25,77833.99,0.0,0.98752,1e-05,2.15548]
[1776440237249,48.25,77837.01,0.0,0.98756,1e-05,2.1509]
[1776440238256,48.25,77835.02,0.0,0.98754,1e-05,2.15377]
[1776440239828,48.25,77833.81,0.0,0.98752,1e-05,2.1555]
[1776440239944,48.25,77833.81,0.0,0.98752,1e-05,2.1555]
[1776440241278,48.25,77836.35,0.0,0.98755,1e-05,2.15163]
[1776440242284,48.25,77842.28,0.0,0.98761,1e-05,2.14286]
[1776440245784,48.25,77843.14,0.0,0.98762,1e-05,2.14151]
[1776440245937,48.25,77842.33,0.0,0.98761,1e-05,2.14266]
[1776440247320,48.25,77850.07,0.0,0.98769,1e-05,2.13125]
[1776440248327,48.25,77859.28,0.0,0.98778,1e-05,2.1178]
[1776440249334,48.25,77861.78,0.0,0.98781,1e-05,2.11415]
[1776440250341,48.25,77861.98,0.0,0.98781,1e-05,2.11387]
[1776440253362,48.25,77859.37,0.0,0.98779,1e-05,2.11605]
[1776440255376,48.25,77854.41,0.0,0.98774,1e-05,2.12327]
[1776440256383,48.25,77847.04,0.0,0.98767,1e-05,2.13402]
[1776440257390,48.25,77844.25,0.0,0.98764,1e-05,2.1381]
[1776440258402,48.25,77844.25,0.0,0.98764,1e-05,2.1381]
[1776440258440,48.25,77844.25,0.0,0.98764,1e-05,2.1381]
[1776440258502,48.25,77845.24,0.0,0.98765,1e-05,2.13659]
[1776440260413,48.25,77840.22,0.0,0.9876,1e-05,2.14391]
[1776440261420,48.25,77836.03,0.0,0.98756,1e-05,2.14999]
[1776440262427,48.25,77830.11,0.0,0.9875,1e-05,2.15865]
[1776440263436,48.25,77819.56,0.0,0.98739,1e-05,2.17426]
[1776440264449,48.25,77798.51,0.0,0.98718,1e-05,2.20561]
[1776440265473,48.25,77778.81,0.0,0.98698,1e-05,2.23524]
[1776440266465,48.25,77771.63,0.0,0.9869,1e-05,2.246]
[1776440267479,48.25,77788.22,0.0,0.98707,1e-05,2.22157]
[1776440268486,48.25,77802.48,0.0,0.98721,1e-05,2.20081]
[1776440269493,48.26,77801.18,0.0,0.98719,1e-05,2.20351]
[1776440270500,48.26,77799.48,0.0,0.98717,1e-05,2.20684]
[1776440274528,48.27,77782.86,0.0,0.98698,1e-05,2.23501]
[1776440275535,48.28,77776.88,0.0,0.98691,1e-05,2.24486]
[1776440276542,48.28,77772.73,0.0,0.98686,1e-05,2.25191]
[1776440277550,48.28,77766.9,0.0,0.9868,1e-05,2.26152]
[1776440279563,48.29,77766.45,0.0,0.98678,1e-05,2.26359]
[1776440281577,48.3,77761.41,0.0,0.98672,1e-05,2.27267]
[1776440282584,48.3,77758.99,0.0,0.98669,1e-05,2.27707]
[1776440283602,48.3,77767.85,0.0,0.98678,1e-05,2.26413]
[1776440284604,48.31,77772.12,0.0,0.98682,1e-05,2.25825]
[1776440285614,48.31,77772.81,0.0,0.98682,1e-05,2.25787]
[1776440286620,48.31,77780.49,0.0,0.98689,1e-05,2.24753]
[1776440288634,48.32,77774.11,0.0,0.98682,1e-05,2.25867]
[1776440289956,48.32,77772.79,0.0,0.9868,1e-05,2.26137]
[1776440290193,48.32,77772.79,0.0,0.9868,1e-05,2.26137]
[1776440290648,48.32,77769.64,0.0,0.98677,1e-05,2.26619]
[1776440292662,48.33,77766.02,0.0,0.98671,1e-05,2.27377]
[1776440293669,48.34,77771.56,0.0,0.98677,1e-05,2.26593]
[1776440295684,48.34,77769.46,0.0,0.98674,1e-05,2.26983]
[1776440297020,48.34,77769.25,0.0,0.98673,1e-05,2.27149]
[1776440297209,48.34,77769.25,0.0,0.98673,1e-05,2.27149]
[1776440297698,48.34,77772.72,0.0,0.98677,1e-05,2.26617]
[1776440298705,48.35,77776.79,0.0,0.9868,1e-05,2.26128]
[1776440299712,48.35,77778.7,0.0,0.98682,1e-05,2.25904]
[1776440300562,48.35,77778.7,0.0,0.98682,1e-05,2.25904]
[1776440300718,48.36,77783.83,0.0,0.98687,1e-05,2.2519]
[1776440301726,48.36,77790.59,0.0,0.98694,1e-05,2.24138]
[1776440302733,48.35,77795.43,0.0,0.98699,1e-05,2.23382]
[1776440303740,48.35,77797.6,0.0,0.98701,1e-05,2.23033]
[1776440308775,48.35,77796.85,0.0,0.98701,1e-05,2.23042]
[1776440310788,48.35,77798.21,0.0,0.98703,1e-05,2.22816]
[1776440310946,48.35,77797.54,0.0,0.98702,1e-05,2.22897]
[1776440311605,48.35,77797.54,0.0,0.98702,1e-05,2.22897]
[1776440311701,48.35,77797.54,0.0,0.98702,1e-05,2.22897]
[1776440311796,48.35,77797.22,0.0,0.98703,1e-05,2.22756]
[1776440312803,48.35,77795.1,0.0,0.98701,1e-05,2.23056]
[1776440313810,48.34,77792.76,0.0,0.98699,1e-05,2.2339]
[1776440314948,48.34,77791.92,0.0,0.98698,1e-05,2.23495]
[1776440315824,48.34,77790.67,0.0,0.98697,1e-05,2.23663]
[1776440316468,48.34,77790.67,0.0,0.98697,1e-05,2.23663]
[1776440316690,48.34,77790.67,0.0,0.98697,1e-05,2.23663]
[1776440317838,48.34,77797.99,0.0,0.98705,1e-05,2.22513]
[1776440318845,48.34,77803.18,0.0,0.9871,1e-05,2.21711]
[1776440319916,48.34,77803.42,0.0,0.98711,1e-05,2.21656]
[1776440319946,48.34,77803.42,0.0,0.98711,1e-05,2.21656]
[1776440325897,48.33,77808.73,0.0,0.98717,1e-05,2.20751]
[1776440326904,48.33,77813.89,0.0,0.98722,1e-05,2.19962]
[1776440327911,48.33,77820.22,0.0,0.98729,1e-05,2.19002]
[1776440332946,48.33,77818.9,0.0,0.98728,1e-05,2.19129]
[1776440334323,48.33,77818.9,0.0,0.98728,1e-05,2.19129]
[1776440334438,48.33,77818.9,0.0,0.98728,1e-05,2.19129]
[1776440335284,48.33,77818.37,0.0,0.98727,1e-05,2.19194]
[1776440335441,48.33,77818.37,0.0,0.98727,1e-05,2.19194]
[1776440335542,48.33,77818.26,0.0,0.98727,1e-05,2.19196]
[1776440337982,48.33,77826.98,0.0,0.98737,1e-05,2.17858]
[1776440339996,48.33,77821.2,0.0,0.98731,1e-05,2.18693]
[1776440342010,48.32,77817.36,0.0,0.98727,1e-05,2.19238]
[1776440343330,48.32,77817.36,0.0,0.98727,1e-05,2.19238]
[1776440343438,48.32,77817.36,0.0,0.98727,1e-05,2.19238]
[1776440346038,48.32,77807.34,0.0,0.98717,1e-05,2.2068]
[1776440347045,48.32,77795.94,0.0,0.98706,1e-05,2.22379]
[1776440348052,48.32,77803.5,0.0,0.98713,1e-05,2.21221]
[1776440349059,48.32,77810.11,0.0,0.9872,1e-05,2.20212]
[1776440350066,48.32,77803.36,0.0,0.98714,1e-05,2.21209]
[1776440351073,48.32,77796.05,0.0,0.98706,1e-05,2.22292]
[1776440352086,48.32,77786.87,0.0,0.98697,1e-05,2.23661]
[1776440353093,48.32,77780.07,0.0,0.9869,1e-05,2.24672]
[1776440354101,48.31,77774.83,0.0,0.98684,1e-05,2.25447]
[1776440356115,48.32,77769.16,0.0,0.98678,1e-05,2.26357]
[1776440357122,48.32,77765.03,0.0,0.98673,1e-05,2.27058]
[1776440360912,48.33,77766.37,0.0,0.98674,1e-05,2.26985]
[1776440360150,48.33,77761.74,0.0,0.98669,1e-05,2.27763]
[1776440361156,48.33,77754.79,0.0,0.98661,1e-05,2.289]
[1776440364006,48.34,77751.34,0.0,0.98656,1e-05,2.2956]
[1776440366191,48.34,77745.44,0.0,0.98649,1e-05,2.30663]
[1776440370729,48.35,77744.59,0.0,0.98646,1e-05,2.30977]
[1776440370936,48.35,77744.59,0.0,0.98646,1e-05,2.30977]
[1776440370779,48.36,77743.57,0.0,0.98645,1e-05,2.31256]
[1776440374247,48.37,77730.62,0.0,0.9863,1e-05,2.33285]
[1776440375255,48.37,77721.55,0.0,0.9862,1e-05,2.34767]
[1776440376262,48.37,77726.04,0.0,0.98625,1e-05,2.34114]
[1776440377268,48.37,77731.05,0.0,0.9863,1e-05,2.33383]
[1776440378276,48.38,77736.58,0.0,0.98635,1e-05,2.32573]
[1776440381297,48.38,77741.45,0.0,0.98639,1e-05,2.31985]
[1776440384318,48.38,77753.64,0.0,0.98653,1e-05,2.2998]
[1776440385325,48.38,77756.82,0.0,0.98657,1e-05,2.29454]
[1776440386064,48.38,77756.82,0.0,0.98657,1e-05,2.29454]
[1776440386193,48.38,77756.82,0.0,0.98657,1e-05,2.29454]
[1776440391366,48.37,77756.37,0.0,0.98658,1e-05,2.29329]
[1776440396403,48.36,77757.18,0.0,0.9866,1e-05,2.29042]
[1776440397299,48.36,77757.18,0.0,0.9866,1e-05,2.29042]
[1776440397439,48.36,77757.18,0.0,0.9866,1e-05,2.29042]
[1776440399423,48.36,77746.27,0.0,0.98649,1e-05,2.30633]
[1776440400033,48.36,77746.27,0.0,0.98649,1e-05,2.30633]
[1776440400204,48.36,77746.27,0.0,0.98649,1e-05,2.30633]
[1776440400430,48.36,77742.34,0.0,0.98645,1e-05,2.31208]
[1776440403263,48.35,77740.85,0.0,0.98643,1e-05,2.31367]
[1776440403438,48.35,77740.85,0.0,0.98643,1e-05,2.31367]
[1776440403451,48.35,77741.39,0.0,0.98644,1e-05,2.31246]
[1776440405238,48.35,77740.54,0.0,0.98644,1e-05,2.31342]
[1776440405443,48.35,77740.54,0.0,0.98644,1e-05,2.31342]
[1776440410502,48.34,77737.4,0.0,0.98642,1e-05,2.3161]
[1776440412104,48.34,77737.06,0.0,0.98642,1e-05,2.31626]
[1776440412193,48.34,77737.06,0.0,0.98642,1e-05,2.31626]
[1776440412334,48.34,77737.06,0.0,0.98642,1e-05,2.31626]
[1776440412436,48.34,77737.06,0.0,0.98642,1e-05,2.31626]
[1776440412516,48.34,77737.13,0.0,0.98642,1e-05,2.31577]
[1776440417466,48.33,77737.61,0.0,0.98644,1e-05,2.31355]
[1776440417706,48.33,77737.61,0.0,0.98644,1e-05,2.31355]
[1776440423593,48.32,77737.45,0.0,0.98645,1e-05,2.31126]
[1776440424400,48.32,77737.45,0.0,0.98645,1e-05,2.31126]
[1776440424441,48.32,77737.45,0.0,0.98645,1e-05,2.31126]
[1776440424928,48.32,77737.45,0.0,0.98645,1e-05,2.31126]
[1776440424943,48.32,77737.45,0.0,0.98645,1e-05,2.31126]
[1776440425607,48.32,77737.72,0.0,0.98646,1e-05,2.31012]
[1776440430642,48.31,77744.99,0.0,0.98655,1e-05,2.29705]
[1776440431948,48.31,77744.99,0.0,0.98655,1e-05,2.29705]
[1776440432202,48.31,77749.22,0.0,0.98661,1e-05,2.28843]
[1776440436464,48.3,77750.03,0.0,0.98662,1e-05,2.28589]
[1776440436648,48.3,77750.03,0.0,0.98662,1e-05,2.28589]
[1776440436693,48.3,77750.03,0.0,0.98662,1e-05,2.28589]
[1776440436698,48.3,77749.62,0.0,0.98662,1e-05,2.28621]
[1776440441724,48.29,77744.1,0.0,0.98657,1e-05,2.29318]
[1776440443254,48.29,77743.9,0.0,0.98657,1e-05,2.29317]
[1776440443446,48.29,77743.9,0.0,0.98657,1e-05,2.29317]
[1776440443669,48.29,77743.9,0.0,0.98657,1e-05,2.29317]
[1776440443696,48.29,77743.9,0.0,0.98657,1e-05,2.29317]
[1776440443738,48.29,77744.66,0.0,0.98658,1e-05,2.29166]
[1776440447766,48.28,77740.67,0.0,0.98655,1e-05,2.29655]
[1776440449514,48.28,77740.56,0.0,0.98655,1e-05,2.29639]
[1776440449688,48.28,77740.56,0.0,0.98655,1e-05,2.29639]
[1776440454814,48.27,77741.4,0.0,0.98657,1e-05,2.2928]
[1776440456829,48.27,77737.64,0.0,0.98654,1e-05,2.29797]
[1776440457161,48.27,77737.64,0.0,0.98654,1e-05,2.29797]
[1776440457199,48.27,77737.64,0.0,0.98654,1e-05,2.29797]
[1776440457862,48.27,77737.64,0.0,0.98654,1e-05,2.29797]
[1776440457938,48.27,77737.64,0.0,0.98654,1e-05,2.29797]
[1776440457881,48.27,77737.95,0.0,0.98654,1e-05,2.29715]
[1776440460194,48.26,77738.09,0.0,0.98655,1e-05,2.29627]
[1776440461864,48.26,77724.1,0.0,0.9864,1e-05,2.31772]
[1776440462871,48.26,77733.97,0.0,0.98651,1e-05,2.30163]
[1776440463879,48.26,77727.68,0.0,0.98645,1e-05,2.31142]
[1776440464894,48.26,77712.17,0.0,0.98628,1e-05,2.33537]
[1776440465932,48.26,77687.34,0.0,0.98601,1e-05,2.37468]
[1776440466918,48.26,77697.67,0.0,0.98613,1e-05,2.35743]
[1776440467954,48.25,77713.09,0.0,0.9863,1e-05,2.33266]
[1776440468939,48.25,77716.91,0.0,0.98634,1e-05,2.32627]
[1776440472968,48.25,77724.2,0.0,0.98643,1e-05,2.31337]
[1776440473976,48.24,77740.02,0.0,0.9866,1e-05,2.28842]
[1776440474983,48.24,77736.34,0.0,0.98657,1e-05,2.29381]
[1776440475990,48.24,77730.44,0.0,0.98651,1e-05,2.30265]
[1776440476997,48.24,77720.36,0.0,0.9864,1e-05,2.31803]
[1776440478004,48.24,77719.51,0.0,0.98639,1e-05,2.31899]
[1776440479772,48.24,77720.63,0.0,0.98641,1e-05,2.31687]
[1776440480810,48.23,77719.9,0.0,0.9864,1e-05,2.31765]
[1776440481032,48.23,77732.58,0.0,0.98654,1e-05,2.29752]
[1776440482039,48.23,77736.63,0.0,0.98659,1e-05,2.29091]
[1776440483046,48.23,77728.31,0.0,0.9865,1e-05,2.30351]
[1776440484054,48.23,77714.76,0.0,0.98635,1e-05,2.32467]
[1776440485064,48.23,77704.15,0.0,0.98624,1e-05,2.34062]
[1776440486071,48.23,77702.2,0.0,0.98622,1e-05,2.34328]
[1776440487078,48.22,77706.06,0.0,0.98627,1e-05,2.33678]
[1776440488085,48.22,77710.23,0.0,0.98632,1e-05,2.32982]
[1776440488909,48.22,77710.23,0.0,0.98632,1e-05,2.32982]
[1776440488939,48.22,77710.23,0.0,0.98632,1e-05,2.32982]
[1776440490370,48.22,77711.89,0.0,0.98634,1e-05,2.32682]
[1776440490446,48.22,77711.89,0.0,0.98634,1e-05,2.32682]
[1776440490544,48.22,77712.46,0.0,0.98635,1e-05,2.32554]
[1776440494127,48.21,77721.68,0.0,0.98647,1e-05,2.30788]
[1776440495134,48.21,77727.5,0.0,0.98653,1e-05,2.29848]
[1776440496141,48.21,77723.48,0.0,0.98649,1e-05,2.3044]
[1776440497148,48.21,77718.43,0.0,0.98644,1e-05,2.31194]
[1776440498361,48.21,77718.43,0.0,0.98644,1e-05,2.31194]
[1776440499944,48.21,77719.78,0.0,0.98646,1e-05,2.30948]
[1776440500014,48.2,77726.04,0.0,0.98653,1e-05,2.29904]
[1776440502568,48.2,77728.92,0.0,0.98656,1e-05,2.29425]
[1776440502692,48.2,77728.92,0.0,0.98656,1e-05,2.29425]
[1776440502768,48.2,77722.19,0.0,0.98649,1e-05,2.30439]
[1776440503195,48.2,77713.01,0.0,0.98639,1e-05,2.31839]
[1776440504202,48.2,77707.07,0.0,0.98633,1e-05,2.32733]
[1776440506361,48.2,77706.96,0.0,0.98633,1e-05,2.32712]
[1776440506951,48.2,77706.96,0.0,0.98633,1e-05,2.32712]
[1776440507041,48.19,77700.08,0.0,0.98626,1e-05,2.33716]
[1776440510798,48.19,77699.97,0.0,0.98627,1e-05,2.33654]
[1776440516289,48.18,77692.95,0.0,0.98621,1e-05,2.34485]
[1776440517296,48.16,77686.94,0.0,0.98617,1e-05,2.35029]
[1776440519312,48.12,77691.09,0.0,0.98627,1e-05,2.33551]
[1776440520319,48.12,77698.95,0.0,0.98636,1e-05,2.32275]
[1776440522641,48.12,77700.0,0.0,0.98637,1e-05,2.32074]
[1776440522692,48.12,77700.0,0.0,0.98637,1e-05,2.32074]
[1776440525354,48.11,77692.42,0.0,0.9863,1e-05,2.33122]
[1776440526364,48.11,77681.84,0.0,0.98619,1e-05,2.34755]
[1776440527369,48.11,77671.3,0.0,0.98607,1e-05,2.36389]
[1776440528387,48.11,77667.8,0.0,0.98604,1e-05,2.36903]
[1776440529387,48.11,77673.27,0.0,0.9861,1e-05,2.35986]
[1776440532069,48.1,77671.86,0.0,0.98609,1e-05,2.36167]
[1776440532113,48.1,77665.64,0.0,0.98603,1e-05,2.37069]
[1776440532195,48.1,77665.64,0.0,0.98603,1e-05,2.37069]
[1776440534422,48.1,77660.84,0.0,0.98598,1e-05,2.37744]
[1776440535429,48.08,77657.05,0.0,0.98597,1e-05,2.37879]
[1776440537450,48.06,77637.94,0.0,0.98579,1e-05,2.4048]
[1776440538900,48.06,77637.94,0.0,0.98579,1e-05,2.4048]
[1776440539028,48.01,77629.23,0.0,0.98576,1e-05,2.40904]
[1776440539461,47.99,77623.86,0.0,0.98573,1e-05,2.4125]
[1776440541476,47.97,77603.52,0.0,0.98554,1e-05,2.44037]
[1776440542615,47.97,77603.52,0.0,0.98554,1e-05,2.44037]
[1776440542658,47.92,77584.45,0.0,0.98539,1e-05,2.46069]
[1776440543490,47.9,77575.59,0.0,0.98533,1e-05,2.46919]
[1776440544497,47.87,77569.08,0.0,0.9853,1e-05,2.47369]
[1776440545504,47.85,77564.48,0.0,0.98529,1e-05,2.47496]
[1776440549533,47.74,77560.28,0.0,0.98541,1e-05,2.45704]
[1776440552553,47.67,77568.59,0.0,0.98564,1e-05,2.42423]
[1776440554568,47.63,77573.53,0.0,0.98577,1e-05,2.40568]
[1776440557590,47.56,77566.85,0.0,0.98579,1e-05,2.40199]
[1776440559604,47.52,77571.46,0.0,0.98591,1e-05,2.3849]
[1776440562625,47.47,77565.49,0.0,0.98593,1e-05,2.38116]
[1776440565650,47.41,77561.43,0.0,0.98598,1e-05,2.37469]
[1776440566657,47.39,77555.6,0.0,0.98594,1e-05,2.37989]
[1776440571699,47.31,77541.94,0.0,0.98593,1e-05,2.38115]
[1776440572702,47.31,77536.21,0.0,0.98586,1e-05,2.39052]
[1776440573709,47.29,77536.83,0.0,0.9859,1e-05,2.38461]
[1776440575723,47.28,77524.69,0.0,0.98577,1e-05,2.40366]
[1776440576730,47.28,77520.83,0.0,0.98573,1e-05,2.40954]
[1776440578746,47.28,77516.98,0.0,0.98569,1e-05,2.41492]
[1776440581767,47.27,77511.98,0.0,0.98564,1e-05,2.4217]
[1776440582775,47.25,77522.5,0.0,0.9858,1e-05,2.39928]
[1776440583784,47.25,77528.08,0.0,0.98587,1e-05,2.38965]
[1776440584789,47.23,77518.69,0.0,0.98579,1e-05,2.40062]
[1776440585796,47.21,77517.14,0.0,0.9858,1e-05,2.39853]
[1776440587001,47.19,77527.26,0.0,0.98595,1e-05,2.37733]
[1776440587810,47.19,77536.2,0.0,0.98605,1e-05,2.36233]
[1776440588817,47.19,77535.63,0.0,0.98605,1e-05,2.36286]
[1776440589825,47.17,77540.71,0.0,0.98614,1e-05,2.3507]
[1776440590842,47.15,77551.46,0.0,0.98628,1e-05,2.32967]
[1776440591841,47.14,77534.1,0.0,0.98611,1e-05,2.35447]
[1776440592926,47.14,77534.1,0.0,0.98611,1e-05,2.35447]
[1776440592977,47.12,77518.29,0.0,0.98595,1e-05,2.37653]
[1776440593855,47.12,77515.13,0.0,0.98592,1e-05,2.38129]
[1776440596437,47.12,77513.99,0.0,0.98591,1e-05,2.38232]
[1776440601918,47.05,77514.67,0.0,0.98604,1e-05,2.3639]
[1776440603936,47.03,77527.86,0.0,0.98622,1e-05,2.33827]
[1776440604944,47.03,77533.77,0.0,0.98629,1e-05,2.32838]
[1776440605951,47.03,77543.89,0.0,0.9864,1e-05,2.31177]
[1776440607007,47.03,77543.89,0.0,0.9864,1e-05,2.31177]
[1776440607201,47.03,77543.89,0.0,0.9864,1e-05,2.31177]
[1776440607104,47.02,77544.39,0.0,0.98641,1e-05,2.31068]
[1776440607970,47.01,77550.46,0.0,0.9865,1e-05,2.29814]
[1776440609984,46.99,77541.88,0.0,0.98644,1e-05,2.30665]
[1776440611487,46.98,77542.32,0.0,0.98646,1e-05,2.30323]
[1776440611689,46.98,77542.32,0.0,0.98646,1e-05,2.30323]
[1776440614014,46.95,77536.98,0.0,0.98646,1e-05,2.30235]
[1776440615019,46.94,77527.02,0.0,0.98637,1e-05,2.31576]
[1776440616028,46.92,77521.91,0.0,0.98633,1e-05,2.32117]
[1776440617033,46.91,77516.12,0.0,0.98629,1e-05,2.32762]
[1776440619047,46.89,77522.07,0.0,0.98639,1e-05,2.31208]
[1776440619988,46.89,77522.07,0.0,0.98639,1e-05,2.31208]
[1776440620193,46.89,77522.07,0.0,0.98639,1e-05,2.31208]
[1776440622068,46.86,77529.41,0.0,0.98651,1e-05,2.29457]
[1776440622627,46.86,77529.41,0.0,0.98651,1e-05,2.29457]
[1776440622700,46.86,77529.41,0.0,0.98651,1e-05,2.29457]
[1776440625090,46.86,77522.04,0.0,0.98644,1e-05,2.30569]
[1776440626311,46.85,77520.65,0.0,0.98644,1e-05,2.30534]
[1776440626441,46.85,77520.65,0.0,0.98644,1e-05,2.30534]
[1776440627103,46.84,77516.75,0.0,0.98641,1e-05,2.30904]
[1776440629118,46.81,77512.57,0.0,0.9864,1e-05,2.31054]
[1776440630826,46.81,77513.15,0.0,0.98641,1e-05,2.30934]
[1776440630938,46.81,77513.15,0.0,0.98641,1e-05,2.30934]
[1776440635249,46.8,77510.37,0.0,0.9864,1e-05,2.31019]
[1776440635450,46.8,77511.81,0.0,0.98642,1e-05,2.3076]
[1776440636291,46.8,77511.63,0.0,0.98642,1e-05,2.30762]
[1776440636440,46.8,77511.63,0.0,0.98642,1e-05,2.30762]
[1776440637183,46.79,77511.92,0.0,0.98643,1e-05,2.30688]
[1776440642218,46.79,77522.91,0.0,0.98656,1e-05,2.2879]
[1776440643225,46.79,77533.11,0.0,0.98667,1e-05,2.27136]
[1776440644232,46.79,77545.93,0.0,0.98681,1e-05,2.2508]
[1776440644308,46.79,77545.93,0.0,0.98681,1e-05,2.2508]
[1776440645239,46.79,77549.32,0.0,0.98685,1e-05,2.24525]
[1776440646246,46.79,77552.05,0.0,0.98688,1e-05,2.24079]
[1776440648117,46.78,77550.83,0.0,0.98687,1e-05,2.24255]
[1776440648260,46.78,77543.37,0.0,0.98679,1e-05,2.25417]
[1776440650274,46.78,77541.84,0.0,0.98678,1e-05,2.25626]
[1776440653596,46.78,77544.34,0.0,0.98681,1e-05,2.25213]
[1776440653699,46.78,77544.34,0.0,0.98681,1e-05,2.25213]
[1776440653801,46.78,77543.39,0.0,0.9868,1e-05,2.25312]
[1776440655309,46.78,77551.09,0.0,0.98688,1e-05,2.2408]
[1776440656484,46.78,77551.09,0.0,0.98688,1e-05,2.2408]
[1776440657323,46.78,77544.66,0.0,0.98682,1e-05,2.25064]
[1776440661134,46.78,77543.71,0.0,0.98681,1e-05,2.25183]
[1776440661193,46.78,77543.71,0.0,0.98681,1e-05,2.25183]
[1776440661235,46.78,77546.82,0.0,0.98684,1e-05,2.2466]
[1776440666386,46.77,77550.22,0.0,0.98689,1e-05,2.24036]
[1776440671429,46.77,77549.59,0.0,0.98689,1e-05,2.23897]
[1776440676464,46.77,77547.05,0.0,0.98687,1e-05,2.24228]
[1776440681499,46.76,77552.41,0.0,0.98693,1e-05,2.23316]
[1776440684520,46.76,77557.66,0.0,0.98699,1e-05,2.22458]
[1776440687541,46.76,77562.57,0.0,0.98705,1e-05,2.2166]
[1776440689555,46.76,77566.28,0.0,0.98709,1e-05,2.21064]
[1776440694590,46.76,77572.69,0.0,0.98716,1e-05,2.20028]
[1776440695597,46.76,77577.52,0.0,0.98721,1e-05,2.19273]
[1776440696604,46.76,77581.63,0.0,0.98726,1e-05,2.18632]
[1776440697611,46.76,77571.91,0.0,0.98715,1e-05,2.20132]
[1776440698786,46.76,77571.91,0.0,0.98715,1e-05,2.20132]
[1776440698936,46.76,77571.91,0.0,0.98715,1e-05,2.20132]
[1776440699018,46.76,77568.67,0.0,0.98712,1e-05,2.20629]
[1776440701681,46.76,77576.74,0.0,0.98721,1e-05,2.19352]
[1776440702659,46.76,77588.12,0.0,0.98733,1e-05,2.17596]
[1776440703666,46.75,77596.26,0.0,0.98741,1e-05,2.16338]
[1776440706689,46.75,77594.52,0.0,0.98739,1e-05,2.16603]
[1776440707695,46.75,77601.61,0.0,0.98747,1e-05,2.15517]
[1776440711723,46.75,77592.6,0.0,0.98737,1e-05,2.16897]
[1776440712730,46.75,77601.08,0.0,0.98746,1e-05,2.15597]
[1776440714195,46.75,77601.08,0.0,0.98746,1e-05,2.15597]
[1776440715750,46.75,77597.26,0.0,0.98742,1e-05,2.1618]
[1776440717765,46.75,77602.84,0.0,0.98748,1e-05,2.15325]
[1776440718773,46.75,77608.9,0.0,0.98754,1e-05,2.14403]
[1776440719820,46.75,77616.23,0.0,0.98762,1e-05,2.13293]
[1776440720520,46.75,77616.23,0.0,0.98762,1e-05,2.13293]
[1776440720801,46.75,77630.37,0.0,0.98777,1e-05,2.11165]
[1776440721808,46.75,77634.17,0.0,0.9878,1e-05,2.10602]
[1776440723823,46.76,77632.57,0.0,0.98779,1e-05,2.1085]
[1776440723912,46.76,77620.11,0.0,0.98766,1e-05,2.12733]
[1776440724830,46.76,77613.35,0.0,0.98759,1e-05,2.1376]
[1776440726844,46.76,77618.42,0.0,0.98764,1e-05,2.12998]
[1776440731879,46.76,77623.23,0.0,0.9877,1e-05,2.12127]
[1776440732886,46.76,77634.39,0.0,0.98781,1e-05,2.10456]
[1776440733893,46.76,77644.03,0.0,0.98791,1e-05,2.09025]
[1776440734900,46.76,77645.27,0.0,0.98792,1e-05,2.08851]
[1776440736914,46.76,77651.59,0.0,0.98798,1e-05,2.07934]
[1776440738928,46.76,77655.83,0.0,0.98802,1e-05,2.07332]
[1776440739656,46.76,77655.83,0.0,0.98802,1e-05,2.07332]
[1776440739695,46.76,77655.83,0.0,0.98802,1e-05,2.07332]
[1776440741950,46.76,77666.88,0.0,0.98813,1e-05,2.05744]
[1776440744971,46.76,77673.09,0.0,0.98819,1e-05,2.04882]
[1776440745978,46.76,77677.06,0.0,0.98823,1e-05,2.04318]
[1776440748999,46.77,77683.54,0.0,0.98829,1e-05,2.03428]
[1776440751013,46.77,77687.82,0.0,0.98833,1e-05,2.02846]
[1776440752022,46.77,77692.34,0.0,0.98837,1e-05,2.02211]
[1776440754840,46.77,77692.67,0.0,0.98837,1e-05,2.02208]
[1776440754936,46.77,77692.67,0.0,0.98837,1e-05,2.02208]
[1776440756048,46.77,77706.4,0.0,0.9885,1e-05,2.00271]
[1776440757055,46.78,77710.38,0.0,0.98854,1e-05,1.99724]
[1776440759069,46.78,77703.93,0.0,0.98847,1e-05,2.00702]
[1776440759898,46.78,77703.93,0.0,0.98847,1e-05,2.00702]
[1776440759938,46.78,77703.93,0.0,0.98847,1e-05,2.00702]
[1776440767183,46.79,77703.73,0.0,0.98846,1e-05,2.00899]
[1776440767202,46.79,77703.73,0.0,0.98846,1e-05,2.00899]
[1776440767284,46.79,77696.8,0.0,0.98839,1e-05,2.01923]
[1776440769139,46.79,77692.4,0.0,0.98834,1e-05,2.02603]
[1776440769544,46.79,77692.4,0.0,0.98834,1e-05,2.02603]
[1776440770147,46.79,77685.35,0.0,0.98827,1e-05,2.03648]
[1776440771153,46.79,77681.5,0.0,0.98824,1e-05,2.04229]
[1776440772159,46.79,77675.75,0.0,0.98818,1e-05,2.05087]
[1776440774174,46.79,77667.78,0.0,0.9881,1e-05,2.06289]
[1776440775181,46.79,77662.61,0.0,0.98804,1e-05,2.07065]
[1776440776188,46.79,77657.6,0.0,0.98799,1e-05,2.07818]
[1776440777195,46.79,77650.46,0.0,0.98792,1e-05,2.08888]
[1776440778202,46.79,77654.27,0.0,0.98796,1e-05,2.08332]
[1776440781223,46.8,77664.56,0.0,0.98806,1e-05,2.06841]
[1776440783371,46.8,77665.8,0.0,0.98807,1e-05,2.06671]
[1776440783440,46.8,77665.51,0.0,0.98807,1e-05,2.06727]
[1776440784244,46.8,77667.01,0.0,0.98808,1e-05,2.06519]
[1776440784621,46.8,77667.01,0.0,0.98808,1e-05,2.06519]
[1776440784694,46.8,77667.01,0.0,0.98808,1e-05,2.06519]
[1776440790286,46.8,77662.54,0.0,0.98803,1e-05,2.07256]
[1776440795321,46.8,77652.82,0.0,0.98794,1e-05,2.08594]
[1776440796329,46.8,77646.14,0.0,0.98787,1e-05,2.09598]
[1776440798343,46.81,77642.2,0.0,0.98783,1e-05,2.10202]
[1776440801364,46.81,77637.72,0.0,0.98778,1e-05,2.10893]
[1776440803390,46.81,77638.66,0.0,0.98779,1e-05,2.10759]
[1776440803424,46.81,77636.96,0.0,0.98777,1e-05,2.1102]
[1776440803441,46.81,77636.96,0.0,0.98777,1e-05,2.1102]
[1776440806399,46.81,77631.98,0.0,0.98772,1e-05,2.11786]
[1776440809420,46.81,77627.26,0.0,0.98767,1e-05,2.12513]
[1776440811434,46.81,77634.26,0.0,0.98774,1e-05,2.1147]
[1776440814456,46.81,77629.43,0.0,0.98769,1e-05,2.12213]
[1776440816470,46.81,77614.8,0.0,0.98754,1e-05,2.14436]
[1776440817477,46.81,77608.71,0.0,0.98748,1e-05,2.15367]
[1776440818484,46.81,77605.06,0.0,0.98744,1e-05,2.15924]
[1776440819491,46.81,77598.29,0.0,0.98737,1e-05,2.16959]
[1776440820498,46.81,77594.4,0.0,0.98733,1e-05,2.17555]
[1776440822512,46.81,77595.24,0.0,0.98734,1e-05,2.17417]
[1776440824526,46.81,77589.68,0.0,0.98728,1e-05,2.18263]
[1776440826540,46.81,77583.2,0.0,0.98721,1e-05,2.19253]
[1776440827547,46.81,77578.64,0.0,0.98716,1e-05,2.19953]
[1776440828554,46.81,77573.73,0.0,0.98711,1e-05,2.20708]
[1776440830568,46.81,77572.04,0.0,0.98709,1e-05,2.20951]
[1776440831576,46.81,77582.43,0.0,0.9872,1e-05,2.19329]
[1776440832583,46.81,77577.76,0.0,0.98716,1e-05,2.20042]
[1776440834597,46.81,77572.23,0.0,0.9871,1e-05,2.20875]
[1776440837618,46.8,77577.94,0.0,0.98716,1e-05,2.19959]
[1776440839632,46.8,77582.75,0.0,0.98721,1e-05,2.19199]
[1776440841437,46.8,77582.75,0.0,0.98721,1e-05,2.19199]
[1776440841697,46.8,77585.06,0.0,0.98724,1e-05,2.18836]
[1776440844667,46.8,77578.4,0.0,0.98717,1e-05,2.1984]
[1776440846681,46.8,77579.1,0.0,0.98718,1e-05,2.19714]
[1776440847968,46.8,77579.1,0.0,0.98718,1e-05,2.19714]
[1776440848200,46.8,77579.1,0.0,0.98718,1e-05,2.19714]
[1776440848271,46.8,77577.06,0.0,0.98716,1e-05,2.20023]
[1776440849383,46.8,77577.06,0.0,0.98716,1e-05,2.20023]
[1776440849477,46.8,77577.06,0.0,0.98716,1e-05,2.20023]
[1776440849702,46.8,77584.04,0.0,0.98723,1e-05,2.18926]
[1776440851716,46.8,77580.67,0.0,0.98721,1e-05,2.19265]
[1776440853756,46.8,77577.21,0.0,0.98717,1e-05,2.19794]
[1776440853943,46.8,77577.21,0.0,0.98717,1e-05,2.19794]
[1776440853998,46.8,77575.56,0.0,0.98715,1e-05,2.20041]
[1776440855744,46.8,77567.95,0.0,0.98707,1e-05,2.21215]
[1776440857758,46.8,77571.78,0.0,0.98712,1e-05,2.20598]
[1776440858772,46.8,77582.22,0.0,0.98723,1e-05,2.18959]
[1776440859772,46.8,77585.68,0.0,0.98726,1e-05,2.18418]
[1776440861785,46.8,77590.5,0.0,0.98732,1e-05,2.17663]
[1776440863242,46.8,77590.5,0.0,0.98732,1e-05,2.17663]
[1776440864077,46.8,77592.07,0.0,0.98733,1e-05,2.17417]
[1776440864167,46.8,77586.79,0.0,0.98728,1e-05,2.18225]
[1776440867333,46.79,77587.71,0.0,0.98729,1e-05,2.18072]
[1776440867358,46.79,77591.64,0.0,0.98733,1e-05,2.17461]
[1776440870850,46.79,77604.19,0.0,0.98746,1e-05,2.15521]
[1776440871857,46.79,77606.93,0.0,0.98749,1e-05,2.15102]
[1776440876891,46.79,77609.45,0.0,0.98752,1e-05,2.14716]
[1776440877899,46.79,77617.5,0.0,0.9876,1e-05,2.13495]
[1776440879913,46.79,77625.46,0.0,0.98768,1e-05,2.12297]
[1776440883941,46.79,77621.19,0.0,0.98764,1e-05,2.12956]
[1776440884948,46.79,77608.42,0.0,0.98751,1e-05,2.14895]
[1776440885954,46.79,77605.19,0.0,0.98747,1e-05,2.15387]
[1776440887969,46.79,77613.42,0.0,0.98756,1e-05,2.14133]
[1776440890845,46.79,77610.35,0.0,0.98753,1e-05,2.14602]
[1776440890940,46.79,77610.35,0.0,0.98753,1e-05,2.14602]
[1776440890990,46.79,77608.68,0.0,0.98751,1e-05,2.14856]
[1776440891997,46.79,77602.92,0.0,0.98745,1e-05,2.15734]
[1776440897034,46.79,77601.28,0.0,0.98743,1e-05,2.15976]
[1776440900055,46.79,77618.79,0.0,0.98761,1e-05,2.13309]
[1776440901062,46.79,77620.35,0.0,0.98763,1e-05,2.13076]
[1776440902069,46.79,77609.11,0.0,0.98751,1e-05,2.14783]
[1776440903076,46.79,77603.78,0.0,0.98746,1e-05,2.15595]
[1776440905380,46.79,77602.27,0.0,0.98744,1e-05,2.15824]
[1776440905449,46.79,77602.27,0.0,0.98744,1e-05,2.15824]
[1776440911133,46.79,77595.16,0.0,0.98738,1e-05,2.16732]
[1776440912140,46.79,77599.67,0.0,0.98743,1e-05,2.16038]
[1776440913147,46.79,77605.06,0.0,0.98748,1e-05,2.15213]
[1776440913942,46.79,77605.06,0.0,0.98748,1e-05,2.15213]
[1776440914191,46.79,77605.06,0.0,0.98748,1e-05,2.15213]
[1776440914541,46.79,77605.06,0.0,0.98748,1e-05,2.15213]
[1776440914252,46.79,77608.11,0.0,0.98751,1e-05,2.14748]
[1776440914695,46.79,77608.11,0.0,0.98751,1e-05,2.14748]
[1776440915165,46.79,77602.25,0.0,0.98745,1e-05,2.15641]
[1776440917178,46.79,77606.77,0.0,0.9875,1e-05,2.14949]
[1776440917753,46.79,77606.77,0.0,0.9875,1e-05,2.14949]
[1776440917945,46.79,77606.77,0.0,0.9875,1e-05,2.14949]
[1776440918187,46.79,77607.79,0.0,0.98751,1e-05,2.14793]
[1776440919253,46.79,77607.79,0.0,0.98751,1e-05,2.14793]
[1776440919305,46.79,77625.75,0.0,0.9877,1e-05,2.12075]
[1776440920202,46.79,77631.67,0.0,0.98776,1e-05,2.11191]
[1776440922286,46.79,77629.37,0.0,0.98773,1e-05,2.11543]
[1776440922351,46.79,77624.32,0.0,0.98768,1e-05,2.12309]
[1776440923223,46.79,77615.57,0.0,0.98759,1e-05,2.13635]
[1776440924230,46.79,77613.68,0.0,0.98757,1e-05,2.13924]
[1776440926244,46.79,77617.31,0.0,0.98761,1e-05,2.13378]
[1776440927251,46.79,77623.19,0.0,0.98767,1e-05,2.12492]
[1776440928182,46.79,77623.19,0.0,0.98767,1e-05,2.12492]
[1776440928203,46.79,77623.19,0.0,0.98767,1e-05,2.12492]
[1776440933293,46.8,77629.23,0.0,0.98773,1e-05,2.11611]
[1776440934300,46.8,77633.83,0.0,0.98777,1e-05,2.10927]
[1776440936314,46.8,77638.04,0.0,0.98782,1e-05,2.10312]
[1776440940677,46.8,77636.72,0.0,0.9878,1e-05,2.10543]
[1776440940701,46.8,77636.72,0.0,0.9878,1e-05,2.10543]
[1776440941350,46.8,77637.07,0.0,0.9878,1e-05,2.10499]
[1776440942357,46.8,77643.98,0.0,0.98787,1e-05,2.09476]
[1776440944373,46.8,77635.6,0.0,0.98779,1e-05,2.10748]
[1776440947394,46.8,77630.18,0.0,0.98773,1e-05,2.11584]
[1776440949144,46.8,77627.36,0.0,0.9877,1e-05,2.12015]
[1776440949198,46.8,77627.36,0.0,0.9877,1e-05,2.12015]
[1776440951422,46.8,77620.6,0.0,0.98763,1e-05,2.13052]
[1776440953438,46.8,77606.76,0.0,0.98749,1e-05,2.15159]
[1776440954445,46.8,77595.93,0.0,0.98737,1e-05,2.16814]
[1776440955452,46.8,77588.9,0.0,0.9873,1e-05,2.17891]
[1776440957466,46.8,77584.11,0.0,0.98725,1e-05,2.1862]
[1776440961504,46.8,77617.08,0.0,0.9876,1e-05,2.13558]
[1776440962561,46.8,77617.08,0.0,0.9876,1e-05,2.13558]
[1776440962512,46.8,77669.39,0.0,0.98813,1e-05,2.05757]
[1776440963534,46.8,77687.86,0.0,0.98831,1e-05,2.03061]
[1776440964537,46.81,77681.73,0.0,0.98824,1e-05,2.04139]
[1776440965140,46.81,77681.73,0.0,0.98824,1e-05,2.04139]
[1776440965542,46.81,77672.18,0.0,0.98814,1e-05,2.05556]
[1776440967176,46.81,77672.18,0.0,0.98814,1e-05,2.05556]
[1776440967561,46.81,77597.27,0.0,0.98737,1e-05,2.16807]
[1776440968568,46.81,77561.03,0.0,0.98699,1e-05,2.22422]
[1776440969576,46.81,77579.17,0.0,0.98718,1e-05,2.19586]
[1776440970273,46.81,77579.17,0.0,0.98718,1e-05,2.19586]
[1776440970583,46.81,77585.68,0.0,0.98725,1e-05,2.18572]
[1776440971609,46.81,77581.06,0.0,0.98721,1e-05,2.19112]
[1776440972612,46.81,77576.72,0.0,0.98717,1e-05,2.19776]
[1776440973619,46.81,77562.34,0.0,0.98701,1e-05,2.22004]
[1776440974626,46.81,77561.09,0.0,0.987,1e-05,2.22187]
[1776440975632,46.81,77569.71,0.0,0.9871,1e-05,2.2083]
[1776440976640,46.81,77594.35,0.0,0.98736,1e-05,2.17013]
[1776440977646,46.81,77604.6,0.0,0.98746,1e-05,2.15442]
[1776440978654,46.81,77607.23,0.0,0.98749,1e-05,2.1504]
[1776440982008,46.81,77608.24,0.0,0.9875,1e-05,2.14886]
[1776440981682,46.81,77598.22,0.0,0.9874,1e-05,2.16415]
[1776440982684,46.81,77561.15,0.0,0.987,1e-05,2.22146]
[1776440983690,46.81,77549.39,0.0,0.98688,1e-05,2.23978]
[1776440985569,46.81,77549.39,0.0,0.98688,1e-05,2.23978]
[1776440985642,46.81,77545.73,0.0,0.98684,1e-05,2.24521]
[1776440986711,46.8,77552.67,0.0,0.98692,1e-05,2.23412]
[1776440988725,46.8,77557.44,0.0,0.98697,1e-05,2.22634]
[1776440989732,46.8,77563.4,0.0,0.98704,1e-05,2.21688]
[1776440990739,46.8,77571.68,0.0,0.98713,1e-05,2.20387]
[1776440991746,46.8,77577.11,0.0,0.98718,1e-05,2.19535]
[1776440993760,46.8,77567.57,0.0,0.98708,1e-05,2.20999]
[1776440994766,46.8,77565.15,0.0,0.98706,1e-05,2.21365]
[1776440996781,46.8,77559.95,0.0,0.987,1e-05,2.22154]
[1776440997788,46.8,77552.07,0.0,0.98692,1e-05,2.23376]
[1776440999804,46.8,77541.72,0.0,0.98681,1e-05,2.24975]
[1776441001274,46.8,77541.39,0.0,0.98681,1e-05,2.24991]
[1776441001863,46.8,77534.43,0.0,0.98673,1e-05,2.26093]
[1776441002829,46.8,77522.05,0.0,0.9866,1e-05,2.28043]
[1776441003836,46.79,77518.4,0.0,0.98656,1e-05,2.28602]
[1776441004843,46.79,77504.72,0.0,0.98641,1e-05,2.30775]
[1776441005855,46.79,77492.82,0.0,0.98627,1e-05,2.327]
[1776441006862,46.79,77492.83,0.0,0.98628,1e-05,2.32638]
[1776441008878,46.79,77498.74,0.0,0.98635,1e-05,2.31617]
[1776441012907,46.78,77505.95,0.0,0.98644,1e-05,2.30336]
[1776441013913,46.78,77516.25,0.0,0.98655,1e-05,2.28655]
[1776441014920,46.78,77520.85,0.0,0.98661,1e-05,2.27895]
[1776441015927,46.78,77531.06,0.0,0.98672,1e-05,2.26247]
[1776441016934,46.78,77538.69,0.0,0.98681,1e-05,2.25019]
[1776441018948,46.78,77536.28,0.0,0.98678,1e-05,2.25365]
[1776441021131,46.78,77540.39,0.0,0.98683,1e-05,2.24679]
[1776441022981,46.77,77548.23,0.0,0.98692,1e-05,2.2341]
[1776441023988,46.77,77547.26,0.0,0.98691,1e-05,2.23547]
[1776441027009,46.77,77550.91,0.0,0.98695,1e-05,2.2293]
[1776441030033,46.77,77541.22,0.0,0.98685,1e-05,2.2441]
[1776441031040,46.77,77530.08,0.0,0.98674,1e-05,2.25985]
[1776441032047,46.77,77529.61,0.0,0.98673,1e-05,2.26039]
[1776441035068,46.77,77524.64,0.0,0.98668,1e-05,2.26768]
[1776441036075,46.77,77535.69,0.0,0.9868,1e-05,2.24994]
[1776441037082,46.76,77556.81,0.0,0.98703,1e-05,2.21657]
[1776441038090,46.76,77561.32,0.0,0.98708,1e-05,2.20942]
[1776441039097,46.76,77569.19,0.0,0.98717,1e-05,2.19707]
[1776441040104,46.76,77576.04,0.0,0.98724,1e-05,2.18636]
[1776441041111,46.76,77576.82,0.0,0.98725,1e-05,2.18507]
[1776441044685,46.76,77578.54,0.0,0.98727,1e-05,2.18229]
[1776441044718,46.76,77588.54,0.0,0.98738,1e-05,2.16691]
[1776441045138,46.76,77580.71,0.0,0.98729,1e-05,2.17889]
[1776441046146,46.76,77585.74,0.0,0.98735,1e-05,2.17113]
[1776441047329,46.76,77585.74,0.0,0.98735,1e-05,2.17113]
[1776441052195,46.76,77602.51,0.0,0.98752,1e-05,2.14533]
[1776441053200,46.76,77615.42,0.0,0.98766,1e-05,2.12575]
[1776441054207,46.76,77617.56,0.0,0.98768,1e-05,2.1226]
[1776441055227,46.76,77626.03,0.0,0.98777,1e-05,2.10985]
[1776441056233,46.76,77629.2,0.0,0.9878,1e-05,2.10524]
[1776441058247,46.76,77624.59,0.0,0.98775,1e-05,2.11232]
[1776441061268,46.76,77620.77,0.0,0.98771,1e-05,2.11827]
[1776441062275,46.76,77625.97,0.0,0.98776,1e-05,2.11051]
[1776441065295,46.76,77622.42,0.0,0.98772,1e-05,2.11606]
[1776441067310,46.77,77628.69,0.0,0.98779,1e-05,2.10676]
[1776441068317,46.77,77637.67,0.0,0.98788,1e-05,2.0934]
[1776441069324,46.77,77641.79,0.0,0.98792,1e-05,2.08736]
[1776441071341,46.77,77654.35,0.0,0.98804,1e-05,2.06885]
[1776441072346,46.77,77667.67,0.0,0.98818,1e-05,2.04936]
[1776441073354,46.77,77673.32,0.0,0.98823,1e-05,2.0414]
[1776441075440,46.77,77677.68,0.0,0.98827,1e-05,2.03541]
[1776441076333,46.77,77677.68,0.0,0.98827,1e-05,2.03541]
[1776441076391,46.77,77692.4,0.0,0.98841,1e-05,2.01425]
[1776441077398,46.77,77695.52,0.0,0.98844,1e-05,2.00998]
[1776441079363,46.77,77698.4,0.0,0.98847,1e-05,2.00607]
[1776441080419,46.78,77702.02,0.0,0.9885,1e-05,2.00136]
[1776441081426,46.78,77706.63,0.0,0.98854,1e-05,1.99499]
[1776441083440,46.78,77713.77,0.0,0.98861,1e-05,1.9853]
[1776441084447,46.78,77709.08,0.0,0.98856,1e-05,1.99228]
[1776441089482,46.79,77708.39,0.0,0.98855,1e-05,1.99457]
[1776441091496,46.79,77696.12,0.0,0.98843,1e-05,2.01113]
[1776441092503,46.79,77683.25,0.0,0.98831,1e-05,2.03]
[1776441093510,46.79,77685.32,0.0,0.98833,1e-05,2.02718]
[1776441094517,46.79,77690.23,0.0,0.98837,1e-05,2.02025]
[1776441096531,46.79,77694.03,0.0,0.98841,1e-05,2.01518]
[1776441097538,46.79,77701.19,0.0,0.98847,1e-05,2.00507]
[1776441098545,46.8,77706.96,0.0,0.98853,1e-05,1.99702]
[1776441102573,46.8,77711.57,0.0,0.98857,1e-05,1.99139]
[1776441103659,46.8,77711.57,0.0,0.98857,1e-05,1.99139]
[1776441103691,46.8,77711.57,0.0,0.98857,1e-05,1.99139]
[1776441103790,46.8,77712.07,0.0,0.98857,1e-05,1.99093]
[1776441105360,46.8,77711.75,0.0,0.98857,1e-05,1.99164]
[1776441105444,46.8,77711.75,0.0,0.98857,1e-05,1.99164]
[1776441108617,46.81,77716.77,0.0,0.98861,1e-05,1.98548]
[1776441109628,46.81,77727.84,0.0,0.98871,1e-05,1.97]
[1776441110635,46.81,77727.29,0.0,0.9887,1e-05,1.97107]
[1776441111642,46.81,77720.84,0.0,0.98864,1e-05,1.98053]
[1776441112649,46.81,77714.65,0.0,0.98858,1e-05,1.98964]
[1776441113656,46.81,77719.91,0.0,0.98863,1e-05,1.98239]
[1776441115670,46.82,77723.4,0.0,0.98866,1e-05,1.97796]
[1776441116205,46.82,77723.4,0.0,0.98866,1e-05,1.97796]
[1776441116440,46.82,77723.4,0.0,0.98866,1e-05,1.97796]
[1776441116677,46.82,77723.72,0.0,0.98866,1e-05,1.97779]
[1776441118691,46.82,77717.72,0.0,0.9886,1e-05,1.98689]
[1776441120705,46.82,77704.76,0.0,0.98847,1e-05,2.00599]
[1776441121712,46.82,77705.51,0.0,0.98847,1e-05,2.00515]
[1776441123084,46.82,77705.22,0.0,0.98847,1e-05,2.0058]
[1776441123193,46.82,77705.22,0.0,0.98847,1e-05,2.0058]
[1776441126747,46.83,77712.14,0.0,0.98853,1e-05,1.99681]
[1776441127754,46.83,77722.9,0.0,0.98863,1e-05,1.98168]
[1776441128761,46.83,77727.97,0.0,0.98868,1e-05,1.97475]
[1776441129875,46.83,77727.97,0.0,0.98868,1e-05,1.97475]
[1776441129897,46.83,77725.52,0.0,0.98865,1e-05,1.97851]
[1776441129938,46.83,77725.52,0.0,0.98865,1e-05,1.97851]
[1776441132515,46.83,77724.03,0.0,0.98864,1e-05,1.98118]
[1776441132698,46.83,77724.03,0.0,0.98864,1e-05,1.98118]
[1776441134802,46.84,77727.96,0.0,0.98867,1e-05,1.97642]
[1776441138833,46.84,77723.71,0.0,0.98862,1e-05,1.9836]
[1776441140438,46.85,77727.0,0.0,0.98865,1e-05,1.97919]
[1776441140698,46.85,77727.0,0.0,0.98865,1e-05,1.97919]
[1776441140847,46.85,77727.98,0.0,0.98866,1e-05,1.97808]
[1776441141854,46.85,77724.14,0.0,0.98862,1e-05,1.98384]
[1776441142861,46.85,77719.77,0.0,0.98858,1e-05,1.99035]
[1776441143934,46.85,77719.77,0.0,0.98858,1e-05,1.99035]
[1776441144193,46.85,77717.15,0.0,0.98855,1e-05,1.99436]
[1776441144875,46.85,77712.37,0.0,0.9885,1e-05,2.00146]
[1776441145882,46.85,77707.89,0.0,0.98846,1e-05,2.00815]
[1776441146889,46.85,77697.38,0.0,0.98835,1e-05,2.02355]
[1776441147896,46.85,77694.5,0.0,0.98832,1e-05,2.02792]
[1776441148903,46.86,77690.26,0.0,0.98828,1e-05,2.03428]
[1776441150917,46.86,77694.94,0.0,0.98832,1e-05,2.02785]
[1776441153938,46.86,77701.42,0.0,0.98839,1e-05,2.01748]
[1776441154945,46.86,77696.27,0.0,0.98834,1e-05,2.02515]
[1776441155042,46.86,77696.27,0.0,0.98834,1e-05,2.02515]
[1776441155204,46.86,77696.27,0.0,0.98834,1e-05,2.02515]
[1776441155954,46.86,77690.36,0.0,0.98828,1e-05,2.03393]
[1776441157774,46.86,77690.36,0.0,0.98828,1e-05,2.03393]
[1776441157939,46.86,77690.36,0.0,0.98828,1e-05,2.03393]
[1776441157940,46.86,77687.47,0.0,0.98825,1e-05,2.0385]
[1776441161994,46.87,77696.33,0.0,0.98833,1e-05,2.02633]
[1776441163000,46.87,77693.78,0.0,0.9883,1e-05,2.03023]
[1776441164684,46.87,77693.78,0.0,0.9883,1e-05,2.03023]
[1776441164939,46.87,77693.78,0.0,0.9883,1e-05,2.03023]
[1776441164715,46.87,77694.36,0.0,0.98831,1e-05,2.02978]
[1776441165015,46.87,77702.61,0.0,0.98839,1e-05,2.01783]
[1776441166022,46.87,77699.35,0.0,0.98836,1e-05,2.02276]
[1776441167029,46.87,77695.33,0.0,0.98831,1e-05,2.02879]
[1776441168762,46.87,77695.33,0.0,0.98831,1e-05,2.02879]
[1776441168945,46.87,77695.33,0.0,0.98831,1e-05,2.02879]
[1776441168788,46.87,77690.09,0.0,0.98826,1e-05,2.03678]
[1776441169043,46.87,77685.48,0.0,0.98822,1e-05,2.04349]
[1776441171087,46.87,77681.19,0.0,0.98817,1e-05,2.0501]
[1776441172064,46.88,77675.77,0.0,0.98812,1e-05,2.0582]
[1776441173919,46.88,77675.77,0.0,0.98812,1e-05,2.0582]
[1776441173941,46.88,77675.77,0.0,0.98812,1e-05,2.0582]
[1776441173968,46.88,77675.73,0.0,0.98811,1e-05,2.05855]
[1776441176092,46.88,77672.41,0.0,0.98808,1e-05,2.06372]
[1776441181279,46.88,77670.25,0.0,0.98805,1e-05,2.06744]
[1776441181439,46.88,77670.25,0.0,0.98805,1e-05,2.06744]
[1776441181508,46.88,77669.87,0.0,0.98805,1e-05,2.06827]
[1776441182133,46.88,77674.67,0.0,0.9881,1e-05,2.06121]
[1776441183936,46.88,77674.67,0.0,0.9881,1e-05,2.06121]
[1776441183140,46.88,77678.64,0.0,0.98813,1e-05,2.05554]
[1776441184197,46.88,77678.64,0.0,0.98813,1e-05,2.05554]
[1776441186164,46.88,77682.89,0.0,0.98817,1e-05,2.04979]
[1776441187445,46.88,77682.89,0.0,0.98817,1e-05,2.04979]
[1776441187484,46.89,77688.26,0.0,0.98822,1e-05,2.04231]
[1776441188673,46.89,77688.26,0.0,0.98822,1e-05,2.04231]
[1776441188691,46.89,77688.26,0.0,0.98822,1e-05,2.04231]
[1776441188770,46.89,77681.25,0.0,0.98815,1e-05,2.05272]
[1776441189702,46.89,77681.25,0.0,0.98815,1e-05,2.05272]
[1776441189943,46.89,77681.25,0.0,0.98815,1e-05,2.05272]
[1776441189786,46.89,77677.63,0.0,0.98812,1e-05,2.05818]
[1776441193213,46.89,77681.17,0.0,0.98815,1e-05,2.05347]
[1776441194220,46.89,77686.21,0.0,0.9882,1e-05,2.04626]
[1776441195035,46.89,77686.21,0.0,0.9882,1e-05,2.04626]
[1776441195189,46.89,77686.21,0.0,0.9882,1e-05,2.04626]
[1776441195227,46.89,77691.68,0.0,0.98825,1e-05,2.03846]
[1776441197241,46.89,77690.28,0.0,0.98823,1e-05,2.04087]
[1776441198639,46.89,77690.28,0.0,0.98823,1e-05,2.04087]
[1776441198693,46.89,77690.28,0.0,0.98823,1e-05,2.04087]
[1776441201269,46.9,77698.34,0.0,0.98831,1e-05,2.0299]
[1776441202626,46.9,77698.34,0.0,0.98831,1e-05,2.0299]
[1776441202698,46.9,77698.34,0.0,0.98831,1e-05,2.0299]
[1776441202799,46.9,77705.37,0.0,0.98837,1e-05,2.02012]
[1776441203282,46.9,77716.56,0.0,0.98848,1e-05,2.00401]
[1776441204290,46.9,77725.93,0.0,0.98857,1e-05,1.99082]
[1776441205297,46.9,77728.77,0.0,0.9886,1e-05,1.98701]
[1776441206304,46.9,77732.87,0.0,0.98863,1e-05,1.98145]
[1776441207252,46.9,77732.87,0.0,0.98863,1e-05,1.98145]
[1776441207311,46.9,77733.05,0.0,0.98863,1e-05,1.98147]
[1776441208959,46.9,77733.05,0.0,0.98863,1e-05,1.98147]
[1776441208983,46.91,77735.44,0.0,0.98865,1e-05,1.97864]
[1776441209325,46.91,77740.23,0.0,0.9887,1e-05,1.97185]
[1776441210333,46.91,77744.54,0.0,0.98874,1e-05,1.96604]
[1776441211339,46.91,77757.15,0.0,0.98886,1e-05,1.94704]
[1776441212346,46.91,77760.35,0.0,0.98889,1e-05,1.94287]
[1776441213353,46.91,77769.83,0.0,0.98898,1e-05,1.92998]
[1776441215367,46.91,77775.16,0.0,0.98902,1e-05,1.92329]
[1776441218388,46.92,77779.02,0.0,0.98905,1e-05,1.91908]
[1776441219395,46.92,77783.68,0.0,0.98909,1e-05,1.91302]
[1776441221410,46.93,77789.35,0.0,0.98914,1e-05,1.90598]
[1776441222417,46.93,77798.74,0.0,0.98922,1e-05,1.89348]
[1776441223086,46.93,77798.74,0.0,0.98922,1e-05,1.89348]
[1776441223424,46.93,77817.33,0.0,0.98939,1e-05,1.86857]
[1776441224431,46.95,77821.3,0.0,0.9894,1e-05,1.86739]
[1776441225438,46.99,77820.83,0.0,0.98933,1e-05,1.87716]
[1776441226919,46.99,77820.83,0.0,0.98933,1e-05,1.87716]
[1776441226974,47.02,77823.39,0.0,0.98933,1e-05,1.87814]
[1776441230473,47.08,77827.21,0.0,0.98928,1e-05,1.88577]
[1776441232496,47.12,77835.82,0.0,0.9893,1e-05,1.88228]
[1776441233502,47.14,77848.98,0.0,0.98939,1e-05,1.86853]
[1776441235517,47.18,77849.42,0.0,0.98934,1e-05,1.87642]
[1776441236524,47.2,77844.11,0.0,0.98927,1e-05,1.8879]
[1776441239546,47.24,77838.34,0.0,0.98916,1e-05,1.90433]
[1776441242567,47.24,77843.43,0.0,0.9892,1e-05,1.89853]
[1776441245588,47.25,77846.44,0.0,0.98922,1e-05,1.89556]
[1776441249617,47.26,77851.39,0.0,0.98925,1e-05,1.89035]
[1776441250624,47.26,77861.6,0.0,0.98934,1e-05,1.87692]
[1776441251631,47.26,77867.05,0.0,0.98939,1e-05,1.86996]
[1776441252638,47.28,77867.17,0.0,0.98936,1e-05,1.87387]
[1776441253645,47.3,77872.67,0.0,0.98938,1e-05,1.87059]
[1776441254652,47.32,77875.82,0.0,0.98938,1e-05,1.87039]
[1776441255659,47.36,77871.19,0.0,0.98929,1e-05,1.8848]
[1776441256668,47.36,77867.94,0.0,0.98926,1e-05,1.8892]
[1776441257674,47.36,77866.51,0.0,0.98924,1e-05,1.89191]
[1776441260695,47.37,77860.59,0.0,0.98918,1e-05,1.90107]
[1776441261702,47.37,77851.14,0.0,0.9891,1e-05,1.91395]
[1776441262709,47.37,77844.49,0.0,0.98903,1e-05,1.92376]
[1776441264722,47.37,77846.1,0.0,0.98904,1e-05,1.92219]
[1776441267561,47.38,77845.06,0.0,0.98903,1e-05,1.92425]
[1776441267687,47.38,77845.06,0.0,0.98903,1e-05,1.92425]
[1776441267744,47.38,77844.77,0.0,0.98902,1e-05,1.92496]
[1776441270725,47.38,77844.02,0.0,0.98901,1e-05,1.92662]
[1776441270943,47.38,77844.02,0.0,0.98901,1e-05,1.92662]
[1776441272043,47.38,77842.56,0.0,0.989,1e-05,1.92739]
[1776441272070,47.39,77844.93,0.0,0.98902,1e-05,1.92444]
[1776441272194,47.39,77844.93,0.0,0.98902,1e-05,1.92444]
[1776441272779,47.39,77850.82,0.0,0.98908,1e-05,1.91667]
[1776441273786,47.39,77866.47,0.0,0.98922,1e-05,1.89568]
[1776441274793,47.39,77868.16,0.0,0.98923,1e-05,1.89374]
[1776441275800,47.39,77871.11,0.0,0.98925,1e-05,1.89011]
[1776441277162,47.39,77869.78,0.0,0.98924,1e-05,1.89228]
[1776441277209,47.39,77869.78,0.0,0.98924,1e-05,1.89228]
[1776441280835,47.4,77866.14,0.0,0.9892,1e-05,1.89867]
[1776441281333,47.4,77866.14,0.0,0.9892,1e-05,1.89867]
[1776441281444,47.4,77866.14,0.0,0.9892,1e-05,1.89867]
[1776441282025,47.4,77866.14,0.0,0.9892,1e-05,1.89867]
[1776441282195,47.4,77866.35,0.0,0.9892,1e-05,1.89874]
[1776441282849,47.4,77869.02,0.0,0.98922,1e-05,1.89548]
[1776441284863,47.41,77866.28,0.0,0.98919,1e-05,1.89991]
[1776441286877,47.41,77870.17,0.0,0.98922,1e-05,1.89533]
[1776441289899,47.42,77879.04,0.0,0.98929,1e-05,1.88443]
[1776441290916,47.42,77875.68,0.0,0.98926,1e-05,1.88934]
[1776441292930,47.42,77883.59,0.0,0.98933,1e-05,1.87942]
[1776441295428,47.43,77882.39,0.0,0.98931,1e-05,1.88182]
[1776441295442,47.43,77882.39,0.0,0.98931,1e-05,1.88182]
[1776441297965,47.43,77878.38,0.0,0.98927,1e-05,1.88841]
[1776441299658,47.43,77877.13,0.0,0.98925,1e-05,1.89048]
[1776441299692,47.43,77877.13,0.0,0.98925,1e-05,1.89048]
[1776441299979,47.43,77875.12,0.0,0.98923,1e-05,1.89358]
[1776441301549,47.44,77873.39,0.0,0.98921,1e-05,1.8963]
[1776441301694,47.44,77873.39,0.0,0.98921,1e-05,1.8963]
[1776441304008,47.44,77879.32,0.0,0.98926,1e-05,1.8894]
[1776441308950,47.45,77878.68,0.0,0.98924,1e-05,1.89182]
[1776441309043,47.45,77879.81,0.0,0.98925,1e-05,1.89068]
[1776441309195,47.45,77879.81,0.0,0.98925,1e-05,1.89068]
[1776441310050,47.45,77879.64,0.0,0.98925,1e-05,1.8913]
[1776441310993,47.45,77879.64,0.0,0.98925,1e-05,1.8913]
[1776441311205,47.45,77881.17,0.0,0.98926,1e-05,1.88963]
[1776441312064,47.46,77878.46,0.0,0.98923,1e-05,1.89369]
[1776441317099,47.47,77874.61,0.0,0.98918,1e-05,1.90085]
[1776441317307,47.47,77874.61,0.0,0.98918,1e-05,1.90085]
[1776441317438,47.47,77874.61,0.0,0.98918,1e-05,1.90085]
[1776441318106,47.47,77871.39,0.0,0.98915,1e-05,1.9056]
[1776441319113,47.47,77866.17,0.0,0.9891,1e-05,1.91307]
[1776441319487,47.47,77866.17,0.0,0.9891,1e-05,1.91307]
[1776441319699,47.47,77866.17,0.0,0.9891,1e-05,1.91307]
[1776441320120,47.47,77862.99,0.0,0.98907,1e-05,1.91777]
[1776441321126,47.47,77859.34,0.0,0.98904,1e-05,1.92312]
[1776441322134,47.47,77849.97,0.0,0.98895,1e-05,1.93633]
[1776441322756,47.47,77849.97,0.0,0.98895,1e-05,1.93633]
[1776441322945,47.47,77849.97,0.0,0.98895,1e-05,1.93633]
[1776441322962,47.48,77849.97,0.0,0.98895,1e-05,1.93665]
[1776441323290,47.48,77849.97,0.0,0.98895,1e-05,1.93665]
[1776441323449,47.48,77849.97,0.0,0.98895,1e-05,1.93665]
[1776441324150,47.48,77868.5,0.0,0.98911,1e-05,1.91158]
[1776441325157,47.48,77882.36,0.0,0.98924,1e-05,1.89313]
[1776441326400,47.48,77882.36,0.0,0.98924,1e-05,1.89313]
[1776441326440,47.48,77882.36,0.0,0.98924,1e-05,1.89313]
[1776441326540,47.48,77881.84,0.0,0.98923,1e-05,1.89423]
[1776441327847,47.48,77881.84,0.0,0.98923,1e-05,1.89423]
[1776441327949,47.48,77881.84,0.0,0.98923,1e-05,1.89423]
[1776441328009,47.49,77874.08,0.0,0.98915,1e-05,1.90551]
[1776441330192,47.49,77871.46,0.0,0.98912,1e-05,1.90981]
[1776441332537,47.49,77870.38,0.0,0.98912,1e-05,1.91011]
[1776441332694,47.49,77870.38,0.0,0.98912,1e-05,1.91011]
[1776441332764,47.49,77867.1,0.0,0.98909,1e-05,1.9153]
[1776441333793,47.49,77867.1,0.0,0.98909,1e-05,1.9153]
[1776441333936,47.49,77867.1,0.0,0.98909,1e-05,1.9153]
[1776441334037,47.5,77866.94,0.0,0.98908,1e-05,1.91588]
[1776441334220,47.5,77874.03,0.0,0.98915,1e-05,1.90622]
[1776441335562,47.5,77874.03,0.0,0.98915,1e-05,1.90622]
[1776441335700,47.5,77874.03,0.0,0.98915,1e-05,1.90622]
[1776441336234,47.5,77865.56,0.0,0.98907,1e-05,1.91851]
[1776441339553,47.5,77866.19,0.0,0.98907,1e-05,1.91835]
[1776441339696,47.5,77866.19,0.0,0.98907,1e-05,1.91835]
[1776441340392,47.51,77866.33,0.0,0.98906,1e-05,1.91887]
[1776441340438,47.51,77866.33,0.0,0.98906,1e-05,1.91887]
[1776441340493,47.51,77865.71,0.0,0.98906,1e-05,1.91972]
[1776441341269,47.51,77867.82,0.0,0.98907,1e-05,1.91719]
[1776441343748,47.51,77866.3,0.0,0.98906,1e-05,1.91963]
[1776441343939,47.51,77866.3,0.0,0.98906,1e-05,1.91963]
[1776441348701,47.52,77867.73,0.0,0.98906,1e-05,1.91946]
[1776441348913,47.52,77867.73,0.0,0.98906,1e-05,1.91946]
[1776441348945,47.52,77867.73,0.0,0.98906,1e-05,1.91946]
[1776441349013,47.52,77868.27,0.0,0.98906,1e-05,1.91944]
[1776441350334,47.52,77874.61,0.0,0.98911,1e-05,1.91116]
[1776441354009,47.53,77874.03,0.0,0.9891,1e-05,1.9127]
[1776441354207,47.53,77873.08,0.0,0.98909,1e-05,1.91474]
[1776441355697,47.53,77873.4,0.0,0.98909,1e-05,1.91431]
[1776441355798,47.53,77871.64,0.0,0.98907,1e-05,1.91745]
[1776441356435,47.53,77871.64,0.0,0.98907,1e-05,1.91745]
[1776441356521,47.53,77868.48,0.0,0.98904,1e-05,1.92176]
[1776441357381,47.54,77852.15,0.0,0.98889,1e-05,1.94455]
[1776441358388,47.54,77846.12,0.0,0.98883,1e-05,1.95321]
[1776441362282,47.54,77845.79,0.0,0.98883,1e-05,1.95459]
[1776441362441,47.54,77845.79,0.0,0.98883,1e-05,1.95459]
[1776441364430,47.55,77835.42,0.0,0.98872,1e-05,1.96992]
[1776441365437,47.55,77831.99,0.0,0.98869,1e-05,1.97499]
[1776441367349,47.55,77831.07,0.0,0.98868,1e-05,1.97655]
[1776441367446,47.55,77831.07,0.0,0.98868,1e-05,1.97655]
[1776441367451,47.55,77833.14,0.0,0.9887,1e-05,1.97392]
[1776441368457,47.55,77842.0,0.0,0.98878,1e-05,1.96185]
[1776441370011,47.55,77842.0,0.0,0.98878,1e-05,1.96185]
[1776441370017,47.55,77844.65,0.0,0.9888,1e-05,1.95876]
[1776441370193,47.55,77844.65,0.0,0.9888,1e-05,1.95876]
[1776441374428,47.56,77842.92,0.0,0.98878,1e-05,1.96205]
[1776441374438,47.56,77842.92,0.0,0.98878,1e-05,1.96205]
[1776441375507,47.56,77845.88,0.0,0.9888,1e-05,1.95851]
[1776441376513,47.56,77848.88,0.0,0.98883,1e-05,1.95465]
[1776441377702,47.56,77848.88,0.0,0.98883,1e-05,1.95465]
[1776441377942,47.56,77848.88,0.0,0.98883,1e-05,1.95465]
[1776441378749,47.57,77853.7,0.0,0.98887,1e-05,1.94859]
[1776441379331,47.57,77853.7,0.0,0.98887,1e-05,1.94859]
[1776441379535,47.57,77859.23,0.0,0.98891,1e-05,1.94128]
[1776441380967,47.57,77859.23,0.0,0.98891,1e-05,1.94128]
[1776441381049,47.57,77863.21,0.0,0.98895,1e-05,1.93646]
[1776441382559,47.57,77849.79,0.0,0.98882,1e-05,1.95531]
[1776441383994,47.57,77849.79,0.0,0.98882,1e-05,1.95531]
[1776441384195,47.57,77849.79,0.0,0.98882,1e-05,1.95531]
[1776441384096,47.57,77844.21,0.0,0.98877,1e-05,1.96364]
[1776441385644,47.57,77843.75,0.0,0.98876,1e-05,1.96428]
[1776441385700,47.57,77843.75,0.0,0.98876,1e-05,1.96428]
[1776441385707,47.58,77841.87,0.0,0.98874,1e-05,1.96718]
[1776441387688,47.58,77842.14,0.0,0.98874,1e-05,1.96709]
[1776441391622,47.58,77851.72,0.0,0.98883,1e-05,1.95361]
[1776441392706,47.58,77851.72,0.0,0.98883,1e-05,1.95361]
[1776441392938,47.58,77851.72,0.0,0.98883,1e-05,1.95361]
[1776441393038,47.59,77856.9,0.0,0.98887,1e-05,1.94706]
[1776441394664,47.59,77857.62,0.0,0.98888,1e-05,1.94607]
[1776441394689,47.59,77857.62,0.0,0.98888,1e-05,1.94607]
[1776441394765,47.59,77857.48,0.0,0.98888,1e-05,1.94657]
[1776441395650,47.59,77862.14,0.0,0.98892,1e-05,1.94046]
[1776441396918,47.59,77862.14,0.0,0.98892,1e-05,1.94046]
[1776441396941,47.59,77862.14,0.0,0.98892,1e-05,1.94046]
[1776441398675,47.59,77877.14,0.0,0.98905,1e-05,1.92085]
[1776441399347,47.59,77877.14,0.0,0.98905,1e-05,1.92085]
[1776441399678,47.6,77884.87,0.0,0.98912,1e-05,1.91065]
[1776441400685,47.6,77885.3,0.0,0.98912,1e-05,1.91042]
[1776441402366,47.6,77885.12,0.0,0.98912,1e-05,1.91103]
[1776441406727,47.61,77889.77,0.0,0.98915,1e-05,1.90654]
[1776441410934,47.61,77888.88,0.0,0.98913,1e-05,1.90886]
[1776441411200,47.61,77888.88,0.0,0.98913,1e-05,1.90886]
[1776441411037,47.61,77889.16,0.0,0.98913,1e-05,1.90885]
[1776441413778,47.62,77885.38,0.0,0.98909,1e-05,1.91509]
[1776441414786,47.62,77879.47,0.0,0.98903,1e-05,1.92352]
[1776441416799,47.63,77876.58,0.0,0.989,1e-05,1.92818]
[1776441418432,47.63,77874.67,0.0,0.98898,1e-05,1.93114]
[1776441418693,47.63,77874.67,0.0,0.98898,1e-05,1.93114]
[1776441420828,47.63,77869.48,0.0,0.98893,1e-05,1.93927]
[1776441424050,47.63,77872.18,0.0,0.98895,1e-05,1.93621]
[1776441424197,47.63,77872.18,0.0,0.98895,1e-05,1.93621]
[1776441425162,47.64,77872.97,0.0,0.98895,1e-05,1.93578]
[1776441425201,47.64,77872.97,0.0,0.98895,1e-05,1.93578]
[1776441425172,47.64,77872.77,0.0,0.98895,1e-05,1.93638]
[1776441430145,47.65,77873.56,0.0,0.98895,1e-05,1.93659]
[1776441430206,47.65,77873.56,0.0,0.98895,1e-05,1.93659]
[1776441430898,47.65,77882.78,0.0,0.98903,1e-05,1.92462]
[1776441431905,47.65,77880.45,0.0,0.989,1e-05,1.92815]
[1776441433924,47.65,77880.25,0.0,0.989,1e-05,1.92876]
[1776441433941,47.65,77880.25,0.0,0.989,1e-05,1.92876]
[1776441434025,47.65,77876.57,0.0,0.98896,1e-05,1.93413]
[1776441435152,47.65,77876.57,0.0,0.98896,1e-05,1.93413]
[1776441435193,47.65,77876.57,0.0,0.98896,1e-05,1.93413]
[1776441435203,47.66,77876.92,0.0,0.98896,1e-05,1.93398]
[1776441438900,47.66,77878.58,0.0,0.98897,1e-05,1.93269]
[1776441438941,47.66,77878.58,0.0,0.98897,1e-05,1.93269]
[1776441443992,47.67,77881.38,0.0,0.98899,1e-05,1.93086]
[1776441447195,47.67,77881.3,0.0,0.98898,1e-05,1.93164]
[1776441447252,47.67,77895.67,0.0,0.98911,1e-05,1.91206]
[1776441448022,47.68,77926.44,0.0,0.98938,1e-05,1.87136]
[1776441449029,47.68,77924.41,0.0,0.98936,1e-05,1.87451]
[1776441450647,47.68,77925.78,0.0,0.98937,1e-05,1.87311]
[1776441451043,47.68,77922.95,0.0,0.98935,1e-05,1.8758]
[1776441453057,47.69,77909.65,0.0,0.98923,1e-05,1.89448]
[1776441454064,47.69,77899.76,0.0,0.98913,1e-05,1.90823]
[1776441455072,47.69,77893.69,0.0,0.98908,1e-05,1.91684]
[1776441458093,47.7,77890.16,0.0,0.98904,1e-05,1.92269]
[1776441458992,47.7,77890.16,0.0,0.98904,1e-05,1.92269]
[1776441459197,47.7,77890.16,0.0,0.98904,1e-05,1.92269]
[1776441459221,47.7,77891.34,0.0,0.98905,1e-05,1.92143]
[1776441463130,47.7,77880.25,0.0,0.98894,1e-05,1.93798]
[1776441464044,47.7,77880.25,0.0,0.98894,1e-05,1.93798]
[1776441464189,47.7,77880.25,0.0,0.98894,1e-05,1.93798]
[1776441470075,47.71,77879.18,0.0,0.98891,1e-05,1.9414]
[1776441470181,47.71,77875.18,0.0,0.98888,1e-05,1.94721]
[1776441471558,47.72,77876.08,0.0,0.98888,1e-05,1.94628]
[1776441471697,47.72,77876.08,0.0,0.98888,1e-05,1.94628]
[1776441474658,47.72,77876.29,0.0,0.98888,1e-05,1.94693]
[1776441474708,47.72,77876.29,0.0,0.98888,1e-05,1.94693]
[1776441475216,47.72,77876.24,0.0,0.98887,1e-05,1.94731]
[1776441477287,47.72,77876.22,0.0,0.98887,1e-05,1.94764]
[1776441477440,47.72,77874.87,0.0,0.98886,1e-05,1.94981]
[1776441483272,47.73,77871.98,0.0,0.98882,1e-05,1.95559]
[1776441484956,47.73,77871.64,0.0,0.98881,1e-05,1.95635]
[1776441485192,47.73,77871.64,0.0,0.98881,1e-05,1.95635]
[1776441489314,47.74,77859.61,0.0,0.98869,1e-05,1.97447]
[1776441491328,47.74,77855.6,0.0,0.98865,1e-05,1.98058]
[1776441492705,47.74,77855.6,0.0,0.98865,1e-05,1.98058]
[1776441492945,47.74,77855.6,0.0,0.98865,1e-05,1.98058]
[1776441494349,47.75,77847.94,0.0,0.98858,1e-05,1.99203]
[1776441495356,47.75,77842.36,0.0,0.98852,1e-05,2.00009]
[1776441496363,47.75,77835.84,0.0,0.98846,1e-05,2.00949]
[1776441498377,47.75,77826.9,0.0,0.98837,1e-05,2.02252]
[1776441499383,47.75,77832.22,0.0,0.98842,1e-05,2.01517]
[1776441501154,47.75,77832.22,0.0,0.98842,1e-05,2.01517]
[1776441501190,47.75,77832.22,0.0,0.98842,1e-05,2.01517]
[1776441501245,47.75,77845.6,0.0,0.98854,1e-05,1.99673]
[1776441506278,47.76,77846.65,0.0,0.98855,1e-05,1.99592]
[1776441506439,47.76,77845.51,0.0,0.98854,1e-05,1.99774]
[1776441506506,47.76,77839.95,0.0,0.98848,1e-05,2.00577]
[1776441508113,47.76,77839.95,0.0,0.98848,1e-05,2.00577]
[1776441508191,47.76,77839.95,0.0,0.98848,1e-05,2.00577]
[1776441508215,47.76,77839.4,0.0,0.98848,1e-05,2.00694]
[1776441511018,47.76,77836.49,0.0,0.98845,1e-05,2.01124]
[1776441511200,47.76,77836.49,0.0,0.98845,1e-05,2.01124]
[1776441512475,47.76,77830.02,0.0,0.98839,1e-05,2.01936]
[1776441515785,47.77,77830.12,0.0,0.98839,1e-05,2.01957]
[1776441515942,47.77,77830.12,0.0,0.98839,1e-05,2.01957]
[1776441516505,47.77,77823.06,0.0,0.98832,1e-05,2.02994]
[1776441519147,47.77,77821.77,0.0,0.98831,1e-05,2.03193]
[1776441519199,47.77,77821.77,0.0,0.98831,1e-05,2.03193]
[1776441519248,47.77,77824.72,0.0,0.98833,1e-05,2.02806]
[1776441522810,47.77,77823.34,0.0,0.98832,1e-05,2.03035]
[1776441522942,47.77,77823.34,0.0,0.98832,1e-05,2.03035]
[1776441528594,47.78,77825.0,0.0,0.98832,1e-05,2.02913]
[1776441529598,47.78,77834.49,0.0,0.98841,1e-05,2.01585]
[1776441530606,47.78,77835.36,0.0,0.98842,1e-05,2.01481]
[1776441532794,47.78,77835.37,0.0,0.98842,1e-05,2.01499]
[1776441532945,47.78,77835.37,0.0,0.98842,1e-05,2.01499]
[1776441533110,47.78,77835.8,0.0,0.98842,1e-05,2.01478]
[1776441534701,47.78,77836.36,0.0,0.98843,1e-05,2.01399]
[1776441535640,47.78,77826.68,0.0,0.98833,1e-05,2.02809]
[1776441536647,47.78,77826.46,0.0,0.98833,1e-05,2.02857]
[1776441537446,47.78,77826.46,0.0,0.98833,1e-05,2.02857]
[1776441537692,47.78,77826.46,0.0,0.98833,1e-05,2.02857]
[1776441537792,47.79,77825.2,0.0,0.98832,1e-05,2.03054]
[1776441539667,47.79,77818.44,0.0,0.98825,1e-05,2.0405]
[1776441541682,47.79,77817.92,0.0,0.98824,1e-05,2.04154]
[1776441542689,47.79,77813.32,0.0,0.9882,1e-05,2.04827]
[1776441544703,47.79,77806.94,0.0,0.98813,1e-05,2.05771]
[1776441549987,47.79,77806.19,0.0,0.98812,1e-05,2.05928]
[1776441550192,47.79,77806.19,0.0,0.98812,1e-05,2.05928]
[1776441551752,47.79,77810.74,0.0,0.98816,1e-05,2.0531]
[1776441558344,47.8,77810.06,0.0,0.98815,1e-05,2.05456]
[1776441558439,47.8,77808.62,0.0,0.98814,1e-05,2.05687]
[1776441559135,47.8,77808.62,0.0,0.98814,1e-05,2.05687]
[1776441559197,47.8,77808.62,0.0,0.98814,1e-05,2.05687]
[1776441559298,47.8,77808.72,0.0,0.98814,1e-05,2.05695]
[1776441560815,47.8,77814.89,0.0,0.9882,1e-05,2.04822]
[1776441561822,47.8,77825.98,0.0,0.9883,1e-05,2.03252]
[1776441562829,47.8,77827.14,0.0,0.98831,1e-05,2.03102]
[1776441564788,47.8,77827.27,0.0,0.98831,1e-05,2.03099]
[1776441564953,47.8,77827.27,0.0,0.98831,1e-05,2.03099]
[1776441565050,47.8,77827.54,0.0,0.98831,1e-05,2.0309]
[1776441565609,47.8,77827.54,0.0,0.98831,1e-05,2.0309]
[1776441565693,47.8,77827.54,0.0,0.98831,1e-05,2.0309]
[1776441570890,47.81,77827.35,0.0,0.98831,1e-05,2.03191]
[1776441571897,47.81,77822.29,0.0,0.98827,1e-05,2.03765]
[1776441575789,47.81,77822.79,0.0,0.98827,1e-05,2.03733]
[1776441575943,47.81,77822.79,0.0,0.98827,1e-05,2.03733]
[1776441576041,47.81,77823.5,0.0,0.98827,1e-05,2.03658]
[1776441576985,47.81,77823.5,0.0,0.98827,1e-05,2.03658]
[1776441577196,47.81,77823.5,0.0,0.98827,1e-05,2.03658]
[1776441582974,47.81,77822.74,0.0,0.98826,1e-05,2.03844]
[1776441584306,47.81,77822.74,0.0,0.98826,1e-05,2.03844]
[1776441584407,47.81,77822.36,0.0,0.98826,1e-05,2.03923]
[1776441584440,47.81,77822.36,0.0,0.98826,1e-05,2.03923]
[1776441585209,47.81,77822.36,0.0,0.98826,1e-05,2.03923]
[1776441585440,47.81,77824.14,0.0,0.98827,1e-05,2.03682]
[1776441591029,47.82,77824.57,0.0,0.98827,1e-05,2.03694]
[1776441594930,47.82,77823.85,0.0,0.98826,1e-05,2.03831]
[1776441594942,47.82,77823.85,0.0,0.98826,1e-05,2.03831]
[1776441595058,47.82,77823.71,0.0,0.98826,1e-05,2.03863]
[1776441595953,47.82,77823.71,0.0,0.98826,1e-05,2.03863]
[1776441596194,47.82,77823.71,0.0,0.98826,1e-05,2.03863]
[1776441598091,47.82,77832.33,0.0,0.98834,1e-05,2.02671]
[1776441600372,47.82,77832.95,0.0,0.98835,1e-05,2.02597]
[1776441600447,47.82,77831.12,0.0,0.98833,1e-05,2.02856]
[1776441600851,47.82,77831.12,0.0,0.98833,1e-05,2.02856]
[1776441600945,47.82,77831.12,0.0,0.98833,1e-05,2.02856]
[1776441601104,47.82,77831.79,0.0,0.98833,1e-05,2.02788]
[1776441604129,47.83,77828.06,0.0,0.98829,1e-05,2.03344]
[1776441605140,47.83,77823.95,0.0,0.98825,1e-05,2.03942]
[1776441606318,47.83,77823.95,0.0,0.98825,1e-05,2.03942]
[1776441606442,47.83,77823.95,0.0,0.98825,1e-05,2.03942]
[1776441606376,47.83,77831.14,0.0,0.98832,1e-05,2.02942]
[1776441607246,47.83,77831.14,0.0,0.98832,1e-05,2.02942]
[1776441607438,47.83,77831.14,0.0,0.98832,1e-05,2.02942]
[1776441609170,47.83,77823.97,0.0,0.98825,1e-05,2.04]
[1776441610572,47.83,77821.01,0.0,0.98822,1e-05,2.04433]
[1776441610693,47.83,77821.01,0.0,0.98822,1e-05,2.04433]
[1776441610879,47.83,77821.01,0.0,0.98822,1e-05,2.04433]
[1776441610942,47.83,77821.01,0.0,0.98822,1e-05,2.04433]
[1776441611184,47.83,77820.76,0.0,0.98822,1e-05,2.04479]
[1776441615214,47.83,77824.36,0.0,0.98825,1e-05,2.04004]
[1776441616664,47.83,77824.97,0.0,0.98826,1e-05,2.03927]
[1776441616694,47.83,77824.97,0.0,0.98826,1e-05,2.03927]
[1776441617228,47.83,77822.72,0.0,0.98823,1e-05,2.04259]
[1776441617599,47.83,77822.72,0.0,0.98823,1e-05,2.04259]
[1776441617691,47.83,77822.72,0.0,0.98823,1e-05,2.04259]
[1776441619273,47.83,77822.3,0.0,0.98823,1e-05,2.04329]
[1776441619292,47.83,77826.03,0.0,0.98826,1e-05,2.03807]
[1776441620249,47.83,77833.52,0.0,0.98833,1e-05,2.02753]
[1776441623039,47.83,77830.88,0.0,0.98831,1e-05,2.03153]
[1776441626291,47.84,77814.81,0.0,0.98815,1e-05,2.05497]
[1776441627298,47.84,77811.69,0.0,0.98812,1e-05,2.05953]
[1776441628305,47.84,77802.94,0.0,0.98803,1e-05,2.07222]
[1776441629312,47.84,77792.98,0.0,0.98793,1e-05,2.0867]
[1776441630319,47.84,77787.48,0.0,0.98788,1e-05,2.09473]
[1776441631326,47.84,77793.11,0.0,0.98794,1e-05,2.08492]
[1776441632333,47.84,77800.17,0.0,0.98801,1e-05,2.07473]
[1776441633340,47.84,77806.07,0.0,0.98807,1e-05,2.06626]
[1776441634347,47.84,77795.77,0.0,0.98797,1e-05,2.08121]
[1776441635354,47.84,77792.17,0.0,0.98793,1e-05,2.08648]
[1776441638028,47.84,77790.01,0.0,0.98791,1e-05,2.08967]
[1776441638199,47.84,77790.01,0.0,0.98791,1e-05,2.08967]
[1776441638375,47.84,77792.28,0.0,0.98793,1e-05,2.0864]
[1776441638735,47.84,77792.28,0.0,0.98793,1e-05,2.0864]
[1776441638938,47.84,77792.28,0.0,0.98793,1e-05,2.0864]
[1776441639382,47.84,77786.65,0.0,0.98788,1e-05,2.09462]
[1776441643410,47.84,77782.96,0.0,0.98784,1e-05,2.10008]
[1776441645424,47.84,77775.65,0.0,0.98777,1e-05,2.1108]
[1776441647438,47.84,77764.04,0.0,0.98765,1e-05,2.12786]
[1776441648446,47.84,77763.93,0.0,0.98765,1e-05,2.12799]
[1776441649454,47.84,77770.74,0.0,0.98772,1e-05,2.11792]
[1776441650460,47.84,77774.71,0.0,0.98776,1e-05,2.11207]
[1776441651467,47.84,77778.2,0.0,0.98779,1e-05,2.10695]
[1776441653573,47.84,77777.84,0.0,0.98779,1e-05,2.10748]
[1776441653697,47.84,77777.84,0.0,0.98779,1e-05,2.10748]
[1776441654488,47.84,77784.77,0.0,0.98786,1e-05,2.09735]
[1776441655496,47.84,77790.12,0.0,0.98791,1e-05,2.08958]
[1776441656503,47.84,77784.02,0.0,0.98785,1e-05,2.09851]
[1776441657113,47.84,77784.02,0.0,0.98785,1e-05,2.09851]
[1776441658517,47.84,77778.12,0.0,0.98779,1e-05,2.10716]
[1776441661001,47.84,77774.88,0.0,0.98776,1e-05,2.11192]
[1776441661538,47.84,77784.79,0.0,0.98786,1e-05,2.09742]
[1776441662545,47.84,77788.27,0.0,0.98789,1e-05,2.09237]
[1776441664559,47.84,77791.65,0.0,0.98793,1e-05,2.08753]
[1776441667580,47.84,77795.16,0.0,0.98796,1e-05,2.08256]
[1776441668983,47.84,77795.16,0.0,0.98796,1e-05,2.08256]
[1776441669215,47.84,77795.16,0.0,0.98796,1e-05,2.08256]
[1776441670601,47.84,77801.15,0.0,0.98802,1e-05,2.07404]
[1776441672837,47.84,77801.03,0.0,0.98802,1e-05,2.07428]
[1776441672961,47.84,77801.03,0.0,0.98802,1e-05,2.07428]
[1776441672982,47.84,77801.48,0.0,0.98802,1e-05,2.0737]
[1776441673621,47.84,77811.4,0.0,0.98812,1e-05,2.05947]
[1776441674629,47.84,77818.43,0.0,0.98818,1e-05,2.04948]
[1776441675636,47.84,77822.07,0.0,0.98822,1e-05,2.04438]
[1776441678657,47.85,77814.18,0.0,0.98814,1e-05,2.05601]
[1776441681678,47.85,77809.69,0.0,0.9881,1e-05,2.06274]
[1776441682685,47.85,77805.42,0.0,0.98805,1e-05,2.06897]
[1776441683692,47.85,77814.5,0.0,0.98814,1e-05,2.05598]
[1776441684699,47.85,77820.18,0.0,0.9882,1e-05,2.04793]
[1776441686699,47.85,77822.28,0.0,0.98821,1e-05,2.04504]
[1776441686936,47.85,77822.28,0.0,0.98821,1e-05,2.04504]
[1776441688739,47.85,77826.06,0.0,0.98825,1e-05,2.03998]
[1776441689735,47.85,77830.77,0.0,0.98829,1e-05,2.0334]
[1776441690829,47.85,77830.77,0.0,0.98829,1e-05,2.0334]
[1776441690945,47.85,77830.77,0.0,0.98829,1e-05,2.0334]
[1776441691005,47.85,77831.35,0.0,0.98831,1e-05,2.03111]
[1776441691749,47.85,77835.28,0.0,0.98834,1e-05,2.02567]
[1776441692755,47.85,77841.74,0.0,0.9884,1e-05,2.01667]
[1776441695045,47.85,77842.11,0.0,0.98841,1e-05,2.01631]
[1776441695209,47.85,77842.11,0.0,0.98841,1e-05,2.01631]
[1776441699409,47.86,77843.27,0.0,0.98841,1e-05,2.01533]
[1776441699442,47.86,77843.27,0.0,0.98841,1e-05,2.01533]
[1776441700812,47.86,77858.61,0.0,0.98856,1e-05,1.99428]
[1776441701819,47.86,77855.0,0.0,0.98852,1e-05,1.99954]
[1776441702826,47.86,77836.94,0.0,0.98835,1e-05,2.02519]
[1776441703833,47.86,77835.95,0.0,0.98834,1e-05,2.02674]
[1776441704956,47.86,77835.95,0.0,0.98834,1e-05,2.02674]
[1776441705204,47.86,77835.95,0.0,0.98834,1e-05,2.02674]
[1776441705458,47.86,77835.95,0.0,0.98834,1e-05,2.02674]
[1776441705504,47.86,77837.34,0.0,0.98835,1e-05,2.02506]
[1776441705694,47.86,77837.34,0.0,0.98835,1e-05,2.02506]
[1776441708868,47.86,77851.86,0.0,0.98848,1e-05,2.005]
[1776441709937,47.86,77851.86,0.0,0.98848,1e-05,2.005]
[1776441710194,47.86,77851.86,0.0,0.98848,1e-05,2.005]
[1776441710341,47.86,77851.86,0.0,0.98848,1e-05,2.005]
[1776441710445,47.86,77851.86,0.0,0.98848,1e-05,2.005]
[1776441710544,47.87,77849.2,0.0,0.98846,1e-05,2.00909]
[1776441714776,47.87,77851.8,0.0,0.98848,1e-05,2.00594]
[1776441714941,47.87,77851.8,0.0,0.98848,1e-05,2.00594]
[1776441715380,47.87,77851.8,0.0,0.98848,1e-05,2.00594]
[1776441715436,47.87,77851.8,0.0,0.98848,1e-05,2.00594]
[1776441715478,47.87,77852.72,0.0,0.98848,1e-05,2.00499]
[1776441716924,47.87,77848.87,0.0,0.98845,1e-05,2.01058]
[1776441719901,47.87,77851.26,0.0,0.98847,1e-05,2.00755]
[1776441719937,47.87,77851.26,0.0,0.98847,1e-05,2.00755]
[1776441720148,47.87,77851.26,0.0,0.98847,1e-05,2.00755]
[1776441720196,47.87,77851.26,0.0,0.98847,1e-05,2.00755]
[1776441720250,47.87,77852.1,0.0,0.98847,1e-05,2.00671]
[1776441720951,47.87,77869.02,0.0,0.98863,1e-05,1.98303]
[1776441721959,47.88,77879.11,0.0,0.98872,1e-05,1.96924]
[1776441723203,47.88,77879.11,0.0,0.98872,1e-05,1.96924]
[1776441723277,47.88,77878.93,0.0,0.98872,1e-05,1.96997]
[1776441726909,47.88,77878.21,0.0,0.98871,1e-05,1.97145]
[1776441730016,47.88,77871.35,0.0,0.98864,1e-05,1.98194]
[1776441730633,47.88,77871.35,0.0,0.98864,1e-05,1.98194]
[1776441734044,47.89,77874.13,0.0,0.98866,1e-05,1.97892]
[1776441735053,47.89,77879.72,0.0,0.98871,1e-05,1.97137]
[1776441736059,47.89,77879.67,0.0,0.98871,1e-05,1.97167]
[1776441738073,47.89,77885.33,0.0,0.98876,1e-05,1.96432]
[1776441739021,47.89,77885.33,0.0,0.98876,1e-05,1.96432]
[1776441739187,47.89,77885.33,0.0,0.98876,1e-05,1.96432]
[1776441739450,47.89,77885.33,0.0,0.98876,1e-05,1.96432]
[1776441739497,47.9,77886.86,0.0,0.98877,1e-05,1.9627]
[1776441739692,47.9,77886.86,0.0,0.98877,1e-05,1.9627]
[1776441741094,47.9,77890.94,0.0,0.9888,1e-05,1.95734]
[1776441746130,47.9,77895.57,0.0,0.98884,1e-05,1.9523]
[1776441747137,47.9,77902.85,0.0,0.9889,1e-05,1.94258]
[1776441748144,47.91,77907.14,0.0,0.98894,1e-05,1.937]
[1776441750158,47.91,77913.91,0.0,0.989,1e-05,1.92838]
[1776441753179,47.91,77916.01,0.0,0.98902,1e-05,1.92494]
[1776441753959,47.91,77916.01,0.0,0.98902,1e-05,1.92494]
[1776441754198,47.91,77916.01,0.0,0.98902,1e-05,1.92494]
[1776441754267,47.92,77915.05,0.0,0.98901,1e-05,1.9269]
[1776441755600,47.92,77915.05,0.0,0.98901,1e-05,1.9269]
[1776441755690,47.92,77915.43,0.0,0.98901,1e-05,1.92639]
[1776441760228,47.92,77909.46,0.0,0.98895,1e-05,1.93614]
[1776441760826,47.92,77909.46,0.0,0.98895,1e-05,1.93614]
[1776441760943,47.92,77909.46,0.0,0.98895,1e-05,1.93614]
[1776441761254,47.92,77909.46,0.0,0.98895,1e-05,1.93614]
[1776441761438,47.92,77909.46,0.0,0.98895,1e-05,1.93614]
[1776441761450,47.93,77908.18,0.0,0.98893,1e-05,1.93852]
[1776441765263,47.93,77911.38,0.0,0.98895,1e-05,1.93538]
[1776441765902,47.93,77911.38,0.0,0.98895,1e-05,1.93538]
[1776441765945,47.93,77911.38,0.0,0.98895,1e-05,1.93538]
[1776441766427,47.93,77911.38,0.0,0.98895,1e-05,1.93538]
[1776441766439,47.93,77911.38,0.0,0.98895,1e-05,1.93538]
[1776441766483,47.93,77913.18,0.0,0.98896,1e-05,1.93323]
[1776441770644,47.94,77915.79,0.0,0.98898,1e-05,1.93061]
[1776441770689,47.94,77915.02,0.0,0.98897,1e-05,1.93198]
[1776441770872,47.94,77915.02,0.0,0.98897,1e-05,1.93198]
[1776441770939,47.94,77915.02,0.0,0.98897,1e-05,1.93198]
[1776441771305,47.94,77918.81,0.0,0.98901,1e-05,1.92713]
[1776441774306,47.94,77920.84,0.0,0.98902,1e-05,1.92502]
[1776441774420,47.94,77920.84,0.0,0.98902,1e-05,1.92502]
[1776441774440,47.94,77920.84,0.0,0.98902,1e-05,1.92502]
[1776441774541,47.95,77921.03,0.0,0.98902,1e-05,1.92509]
[1776441775333,47.95,77917.62,0.0,0.98899,1e-05,1.93004]
[1776441778871,47.95,77919.5,0.0,0.989,1e-05,1.92841]
[1776441778939,47.95,77919.5,0.0,0.989,1e-05,1.92841]
[1776441779346,47.95,77919.5,0.0,0.989,1e-05,1.92841]
[1776441779438,47.95,77919.5,0.0,0.989,1e-05,1.92841]
[1776441779442,47.95,77921.14,0.0,0.98901,1e-05,1.9265]
[1776441781431,47.96,77919.56,0.0,0.98899,1e-05,1.92896]
[1776441781532,47.96,77914.42,0.0,0.98895,1e-05,1.93627]
[1776441781707,47.96,77914.42,0.0,0.98895,1e-05,1.93627]
[1776441785316,47.96,77916.98,0.0,0.98896,1e-05,1.93368]
[1776441785442,47.96,77916.98,0.0,0.98896,1e-05,1.93368]
[1776441785542,47.96,77915.33,0.0,0.98895,1e-05,1.93623]
[1776441786593,47.96,77915.33,0.0,0.98895,1e-05,1.93623]
[1776441786645,47.96,77922.97,0.0,0.98901,1e-05,1.92613]
[1776441786689,47.96,77922.97,0.0,0.98901,1e-05,1.92613]
[1776441789432,47.97,77927.76,0.0,0.98905,1e-05,1.9206]
[1776441793066,47.97,77927.91,0.0,0.98905,1e-05,1.92137]
[1776441793192,47.97,77927.91,0.0,0.98905,1e-05,1.92137]
[1776441794472,47.98,77943.04,0.0,0.98918,1e-05,1.9013]
[1776441795318,47.98,77943.04,0.0,0.98918,1e-05,1.9013]
[1776441795476,47.98,77948.27,0.0,0.98923,1e-05,1.89429]
[1776441796483,47.98,77953.49,0.0,0.98927,1e-05,1.888]
[1776441797490,47.98,77948.78,0.0,0.98922,1e-05,1.89468]
[1776441798491,47.98,77948.78,0.0,0.98922,1e-05,1.89468]
[1776441798497,47.98,77954.11,0.0,0.98927,1e-05,1.88792]
[1776441801518,47.99,77949.45,0.0,0.98922,1e-05,1.8953]
[1776441806553,48.0,77952.13,0.0,0.98923,1e-05,1.89357]
[1776441808486,48.0,77951.51,0.0,0.98922,1e-05,1.89478]
[1776441808689,48.0,77951.51,0.0,0.98922,1e-05,1.89478]
[1776441810682,48.0,77951.43,0.0,0.98922,1e-05,1.89563]
[1776441810692,48.0,77951.43,0.0,0.98922,1e-05,1.89563]
[1776441811588,48.01,77950.93,0.0,0.98922,1e-05,1.89552]
[1776441812595,48.01,77954.66,0.0,0.98925,1e-05,1.89091]
[1776441813602,48.01,77957.79,0.0,0.98927,1e-05,1.88711]
[1776441814459,48.01,77957.79,0.0,0.98927,1e-05,1.88711]
[1776441814694,48.01,77957.79,0.0,0.98927,1e-05,1.88711]
[1776441814705,48.01,77959.89,0.0,0.98929,1e-05,1.8847]
[1776441814799,48.01,77959.89,0.0,0.98929,1e-05,1.8847]
[1776441814958,48.01,77959.89,0.0,0.98929,1e-05,1.8847]
[1776441815616,48.01,77967.28,0.0,0.98935,1e-05,1.87527]
[1776441816623,48.02,77969.81,0.0,0.98937,1e-05,1.87233]
[1776441819643,48.02,77974.06,0.0,0.9894,1e-05,1.86794]
[1776441821658,48.03,77969.28,0.0,0.98935,1e-05,1.8751]
[1776441822959,48.03,77968.22,0.0,0.98934,1e-05,1.87692]
[1776441823199,48.03,77968.22,0.0,0.98934,1e-05,1.87692]
[1776441823708,48.03,77968.22,0.0,0.98934,1e-05,1.87692]
[1776441823672,48.03,77967.51,0.0,0.98933,1e-05,1.87826]
[1776441823941,48.03,77967.51,0.0,0.98933,1e-05,1.87826]
[1776441826693,48.04,77960.85,0.0,0.98926,1e-05,1.88832]
[1776441827258,48.04,77960.85,0.0,0.98926,1e-05,1.88832]
[1776441827436,48.04,77960.85,0.0,0.98926,1e-05,1.88832]
[1776441827478,48.04,77960.85,0.0,0.98926,1e-05,1.88832]
[1776441827691,48.04,77960.85,0.0,0.98926,1e-05,1.88832]
[1776441827700,48.04,77960.95,0.0,0.98926,1e-05,1.88857]
[1776441832735,48.05,77961.16,0.0,0.98925,1e-05,1.89021]
[1776441835790,48.05,77960.6,0.0,0.98924,1e-05,1.89173]
[1776441835937,48.05,77960.6,0.0,0.98924,1e-05,1.89173]
[1776441836358,48.05,77960.6,0.0,0.98924,1e-05,1.89173]
[1776441836441,48.05,77960.6,0.0,0.98924,1e-05,1.89173]
[1776441836454,48.05,77960.86,0.0,0.98924,1e-05,1.89215]
[1776441841083,48.06,77961.0,0.0,0.98923,1e-05,1.8931]
[1776441841197,48.06,77961.0,0.0,0.98923,1e-05,1.8931]
[1776441841386,48.06,77961.0,0.0,0.98923,1e-05,1.8931]
[1776441841441,48.06,77961.0,0.0,0.98923,1e-05,1.8931]
[1776441841542,48.06,77959.16,0.0,0.98921,1e-05,1.89632]
[1776441841798,48.06,77955.48,0.0,0.98918,1e-05,1.90125]
[1776441844819,48.07,77937.98,0.0,0.98902,1e-05,1.92594]
[1776441845826,48.07,77932.34,0.0,0.98896,1e-05,1.93392]
[1776441847840,48.07,77929.58,0.0,0.98893,1e-05,1.93831]
[1776441850566,48.08,77928.23,0.0,0.98892,1e-05,1.94045]
[1776441850696,48.08,77928.23,0.0,0.98892,1e-05,1.94045]
[1776441852876,48.08,77932.1,0.0,0.98895,1e-05,1.93643]
[1776441853883,48.08,77947.11,0.0,0.98908,1e-05,1.91642]
[1776441854853,48.08,77947.11,0.0,0.98908,1e-05,1.91642]
[1776441854936,48.08,77947.11,0.0,0.98908,1e-05,1.91642]
[1776441855092,48.09,77954.09,0.0,0.98914,1e-05,1.9077]
[1776441855883,48.09,77954.09,0.0,0.98914,1e-05,1.9077]
[1776441855944,48.09,77954.09,0.0,0.98914,1e-05,1.9077]
[1776441859736,48.09,77955.51,0.0,0.98915,1e-05,1.90652]
[1776441858918,48.09,77958.81,0.0,0.98917,1e-05,1.90246]
[1776441859942,48.09,77958.81,0.0,0.98917,1e-05,1.90246]
[1776441859958,48.09,77961.29,0.0,0.98919,1e-05,1.89951]
[1776441862946,48.1,77967.0,0.0,0.98924,1e-05,1.893]
[1776441864312,48.1,77967.0,0.0,0.98924,1e-05,1.893]
[1776441864447,48.1,77967.0,0.0,0.98924,1e-05,1.893]
[1776441868436,48.11,77966.4,0.0,0.98922,1e-05,1.89532]
[1776441868441,48.11,77968.32,0.0,0.98923,1e-05,1.89352]
[1776441870915,48.11,77966.31,0.0,0.98921,1e-05,1.89658]
[1776441870940,48.11,77966.31,0.0,0.98921,1e-05,1.89658]
[1776441874482,48.12,77964.72,0.0,0.9892,1e-05,1.8983]
[1776441874697,48.12,77964.72,0.0,0.9892,1e-05,1.8983]
[1776441874841,48.12,77963.06,0.0,0.98918,1e-05,1.90126]
[1776441874936,48.12,77963.06,0.0,0.98918,1e-05,1.90126]
[1776441875030,48.12,77964.59,0.0,0.98919,1e-05,1.89921]
[1776441877044,48.12,77960.35,0.0,0.98915,1e-05,1.90562]
[1776441878366,48.12,77960.35,0.0,0.98915,1e-05,1.90562]
[1776441878439,48.12,77960.35,0.0,0.98915,1e-05,1.90562]
[1776441878539,48.13,77955.51,0.0,0.9891,1e-05,1.91284]
[1776441881505,48.13,77954.19,0.0,0.98909,1e-05,1.9153]
[1776441881613,48.13,77949.95,0.0,0.98905,1e-05,1.92136]
[1776441882157,48.13,77954.65,0.0,0.98909,1e-05,1.91535]
[1776441885276,48.14,77950.96,0.0,0.98905,1e-05,1.92101]
[1776441885364,48.14,77950.96,0.0,0.98905,1e-05,1.92101]
[1776441885377,48.14,77950.37,0.0,0.98904,1e-05,1.92213]
[1776441887219,48.14,77951.1,0.0,0.98904,1e-05,1.92148]
[1776441891149,48.15,77951.7,0.0,0.98904,1e-05,1.92199]
[1776441896255,48.16,77950.0,0.0,0.98901,1e-05,1.92623]
[1776441900289,48.16,77937.9,0.0,0.9889,1e-05,1.94392]
[1776441901294,48.16,77933.03,0.0,0.98885,1e-05,1.95085]
[1776441904314,48.17,77939.37,0.0,0.9889,1e-05,1.94305]
[1776441905321,48.17,77949.19,0.0,0.98899,1e-05,1.93002]
[1776441906334,48.17,77941.67,0.0,0.98892,1e-05,1.94053]
[1776441907518,48.17,77941.67,0.0,0.98892,1e-05,1.94053]
[1776441907689,48.17,77941.67,0.0,0.98892,1e-05,1.94053]
[1776441908770,48.17,77943.12,0.0,0.98893,1e-05,1.93886]
[1776441908942,48.17,77946.84,0.0,0.98896,1e-05,1.93412]
[1776441909355,48.18,77948.86,0.0,0.98898,1e-05,1.93169]
[1776441911858,48.18,77947.54,0.0,0.98896,1e-05,1.93411]
[1776441911938,48.18,77947.54,0.0,0.98896,1e-05,1.93411]
[1776441914706,48.18,77948.19,0.0,0.98896,1e-05,1.93385]
[1776441914759,48.18,77952.75,0.0,0.989,1e-05,1.92799]
[1776441914875,48.18,77952.75,0.0,0.989,1e-05,1.92799]
[1776441914941,48.18,77952.75,0.0,0.989,1e-05,1.92799]
[1776441915399,48.18,77949.35,0.0,0.98897,1e-05,1.93291]
[1776441918420,48.19,77953.96,0.0,0.98901,1e-05,1.9276]
[1776441919507,48.19,77953.96,0.0,0.98901,1e-05,1.9276]
[1776441919699,48.19,77953.96,0.0,0.98901,1e-05,1.9276]
[1776441919798,48.19,77955.12,0.0,0.98901,1e-05,1.92636]
[1776441921435,48.19,77953.83,0.0,0.989,1e-05,1.92842]
[1776441921690,48.19,77953.83,0.0,0.989,1e-05,1.92842]
[1776441921790,48.19,77949.47,0.0,0.98896,1e-05,1.93464]
[1776441927484,48.2,77950.25,0.0,0.98895,1e-05,1.93542]
[1776441928043,48.2,77950.25,0.0,0.98895,1e-05,1.93542]
[1776441928193,48.2,77950.25,0.0,0.98895,1e-05,1.93542]
[1776441928730,48.2,77950.25,0.0,0.98895,1e-05,1.93542]
[1776441928733,48.2,77949.76,0.0,0.98895,1e-05,1.93638]
[1776441928937,48.2,77949.76,0.0,0.98895,1e-05,1.93638]
[1776441935540,48.21,77950.1,0.0,0.98894,1e-05,1.93648]
[1776441936547,48.22,77963.47,0.0,0.98906,1e-05,1.91873]
[1776441937830,48.22,77963.47,0.0,0.98906,1e-05,1.91873]
[1776441937554,48.22,77970.85,0.0,0.98913,1e-05,1.90915]
[1776441937939,48.22,77970.85,0.0,0.98913,1e-05,1.90915]
[1776441938562,48.22,77976.38,0.0,0.98917,1e-05,1.9021]
[1776441939569,48.22,77987.15,0.0,0.98927,1e-05,1.88812]
[1776441940577,48.22,77999.71,0.0,0.98938,1e-05,1.87189]
[1776441941583,48.23,78005.07,0.0,0.98942,1e-05,1.86524]
[1776441946619,48.24,78003.0,0.0,0.98939,1e-05,1.87006]
[1776441949640,48.24,78012.33,0.0,0.98946,1e-05,1.85903]
[1776441950647,48.24,78003.21,0.0,0.98938,1e-05,1.87145]
[1776441951654,48.25,78000.0,0.0,0.98935,1e-05,1.87609]
[1776441953692,48.25,77999.29,0.0,0.98934,1e-05,1.87743]
[1776441954748,48.25,77999.34,0.0,0.98934,1e-05,1.87776]
[1776441954837,48.25,77998.14,0.0,0.98932,1e-05,1.87974]
[1776441954980,48.25,77998.14,0.0,0.98932,1e-05,1.87974]
[1776441955261,48.25,77998.14,0.0,0.98932,1e-05,1.87974]
[1776441955682,48.25,77970.57,0.0,0.98908,1e-05,1.91688]
[1776441956689,48.26,77958.91,0.0,0.98897,1e-05,1.93292]
[1776441957696,48.26,77953.7,0.0,0.98892,1e-05,1.94028]
[1776441961724,48.26,77967.17,0.0,0.98903,1e-05,1.92324]
[1776441962731,48.26,77963.66,0.0,0.989,1e-05,1.92829]
[1776441964745,48.27,77959.37,0.0,0.98896,1e-05,1.93472]
[1776441965683,48.27,77959.37,0.0,0.98896,1e-05,1.93472]
[1776441965937,48.27,77959.92,0.0,0.98896,1e-05,1.93427]
[1776441966806,48.27,77959.92,0.0,0.98896,1e-05,1.93427]
[1776441966829,48.27,77959.0,0.0,0.98895,1e-05,1.93582]
[1776441966939,48.27,77959.0,0.0,0.98895,1e-05,1.93582]
[1776441968773,48.27,77954.68,0.0,0.98891,1e-05,1.94228]
[1776441970442,48.27,77953.74,0.0,0.9889,1e-05,1.94384]
[1776441970695,48.27,77953.74,0.0,0.9889,1e-05,1.94384]
[1776441974815,48.28,77948.17,0.0,0.98884,1e-05,1.95283]
[1776441975822,48.28,77942.17,0.0,0.98878,1e-05,1.96129]
[1776441976829,48.28,77934.88,0.0,0.98871,1e-05,1.97154]
[1776441978094,48.28,77935.4,0.0,0.98871,1e-05,1.97106]
[1776441978195,48.28,77935.4,0.0,0.98871,1e-05,1.97106]
[1776441982634,48.29,77933.74,0.0,0.98869,1e-05,1.97428]
[1776441982690,48.29,77933.74,0.0,0.98869,1e-05,1.97428]
[1776441982871,48.29,77933.35,0.0,0.98869,1e-05,1.97506]
[1776441984885,48.29,77925.42,0.0,0.98861,1e-05,1.98646]
[1776441985892,48.29,77913.41,0.0,0.9885,1e-05,2.00334]
[1776441986899,48.29,77912.34,0.0,0.98849,1e-05,2.00501]
[1776441987218,48.29,77912.34,0.0,0.98849,1e-05,2.00501]
[1776441987441,48.29,77912.34,0.0,0.98849,1e-05,2.00501]
[1776441987906,48.3,77916.82,0.0,0.98853,1e-05,1.99897]
[1776441989919,48.3,77922.41,0.0,0.98858,1e-05,1.99161]
[1776441990787,48.3,77922.41,0.0,0.98858,1e-05,1.99161]
[1776441990842,48.3,77922.41,0.0,0.98858,1e-05,1.99181]
[1776441990938,48.3,77922.41,0.0,0.98858,1e-05,1.99181]
[1776441993688,48.3,77923.9,0.0,0.9886,1e-05,1.98838]
[1776441993938,48.3,77930.12,0.0,0.98865,1e-05,1.98022]
[1776441993948,48.3,77934.23,0.0,0.98869,1e-05,1.97457]
[1776441996010,48.3,77934.91,0.0,0.98869,1e-05,1.97387]
[1776441996191,48.3,77934.91,0.0,0.98869,1e-05,1.97387]
[1776441996242,48.3,77936.2,0.0,0.9887,1e-05,1.97257]
[1776441996969,48.3,77942.21,0.0,0.98876,1e-05,1.96433]
[1776441998910,48.3,77942.21,0.0,0.98876,1e-05,1.96433]
[1776441997976,48.31,77974.85,0.0,0.98905,1e-05,1.92031]
[1776441998983,48.31,77994.79,0.0,0.98923,1e-05,1.89399]
[1776441999990,48.31,77993.6,0.0,0.98922,1e-05,1.89594]
[1776442001466,48.31,77993.6,0.0,0.98922,1e-05,1.89594]
[1776442005025,48.32,77982.42,0.0,0.9891,1e-05,1.91265]
[1776442008047,48.32,77979.67,0.0,0.98907,1e-05,1.91734]
[1776442011068,48.33,77985.46,0.0,0.98912,1e-05,1.91057]
[1776442012075,48.33,77992.17,0.0,0.98918,1e-05,1.90194]
[1776442014088,48.33,77989.55,0.0,0.98915,1e-05,1.90613]
[1776442015102,48.33,77989.55,0.0,0.98915,1e-05,1.90613]
[1776442015200,48.33,77989.55,0.0,0.98915,1e-05,1.90613]
[1776442016103,48.34,77995.92,0.0,0.9892,1e-05,1.89833]
[1776442017109,48.34,78001.56,0.0,0.98925,1e-05,1.89118]
[1776442019825,48.34,78003.35,0.0,0.98926,1e-05,1.88917]
[1776442019939,48.34,78003.35,0.0,0.98926,1e-05,1.88917]
[1776442021113,48.34,78003.12,0.0,0.98925,1e-05,1.89022]
[1776442021194,48.34,78003.12,0.0,0.98925,1e-05,1.89022]
[1776442021209,48.35,78003.3,0.0,0.98925,1e-05,1.89035]
[1776442024716,48.35,78003.15,0.0,0.98925,1e-05,1.89129]
[1776442024734,48.35,78026.83,0.0,0.98945,1e-05,1.86084]
[1776442025167,48.35,78038.03,0.0,0.98955,1e-05,1.84624]
[1776442026174,48.35,78038.2,0.0,0.98955,1e-05,1.84644]
[1776442027487,48.35,78038.2,0.0,0.98955,1e-05,1.84644]
[1776442027552,48.36,78035.12,0.0,0.98951,1e-05,1.85133]
[1776442028188,48.36,78030.02,0.0,0.98947,1e-05,1.85798]
[1776442029195,48.36,78026.2,0.0,0.98943,1e-05,1.86341]
[1776442031209,48.37,78024.91,0.0,0.98942,1e-05,1.86593]
[1776442034246,48.37,78035.78,0.0,0.9895,1e-05,1.85295]
[1776442035248,48.37,78043.11,0.0,0.98956,1e-05,1.84383]
[1776442036255,48.38,78042.89,0.0,0.98956,1e-05,1.84454]
[1776442038643,48.38,78042.71,0.0,0.98955,1e-05,1.84566]
[1776442038695,48.38,78042.71,0.0,0.98955,1e-05,1.84566]
[1776442038739,48.38,78043.74,0.0,0.98956,1e-05,1.84476]
[1776442042298,48.39,78031.57,0.0,0.98944,1e-05,1.86239]
[1776442043198,48.39,78031.57,0.0,0.98944,1e-05,1.86239]
[1776442043438,48.39,78031.57,0.0,0.98944,1e-05,1.86239]
[1776442043524,48.39,78030.56,0.0,0.98943,1e-05,1.86412]
[1776442045996,48.4,78032.12,0.0,0.98944,1e-05,1.86291]
[1776442046192,48.4,78032.12,0.0,0.98944,1e-05,1.86291]
[1776442046325,48.4,78030.41,0.0,0.98942,1e-05,1.86556]
[1776442049220,48.4,78031.23,0.0,0.98942,1e-05,1.86531]
[1776442053842,48.41,78031.12,0.0,0.98942,1e-05,1.86558]
[1776442053941,48.41,78031.12,0.0,0.98942,1e-05,1.86558]
[1776442053943,48.41,78029.52,0.0,0.9894,1e-05,1.86808]
[1776442056104,48.42,78031.25,0.0,0.98941,1e-05,1.86622]
[1776442055414,48.42,78048.06,0.0,0.98956,1e-05,1.84431]
[1776442056411,48.42,78057.58,0.0,0.98964,1e-05,1.8324]
[1776442057417,48.42,78067.31,0.0,0.98971,1e-05,1.82077]
[1776442058424,48.42,78064.1,0.0,0.98968,1e-05,1.82538]
[1776442059142,48.42,78064.1,0.0,0.98968,1e-05,1.82538]
[1776442061445,48.43,78058.94,0.0,0.98963,1e-05,1.83344]
[1776442063459,48.44,78054.74,0.0,0.98959,1e-05,1.83978]
[1776442066918,48.44,78052.33,0.0,0.98956,1e-05,1.84379]
[1776442066942,48.44,78052.33,0.0,0.98956,1e-05,1.84379]
[1776442067487,48.45,78051.03,0.0,0.98955,1e-05,1.84637]
[1776442070639,48.45,78047.83,0.0,0.98951,1e-05,1.85141]
[1776442070740,48.45,78044.22,0.0,0.98948,1e-05,1.85655]
[1776442072522,48.46,78039.74,0.0,0.98943,1e-05,1.86324]
[1776442077358,48.46,78036.43,0.0,0.9894,1e-05,1.8692]
[1776442077557,48.47,78060.47,0.0,0.9896,1e-05,1.83833]
[1776442078564,48.47,78066.98,0.0,0.98965,1e-05,1.83039]
[1776442080635,48.47,78065.97,0.0,0.98964,1e-05,1.83215]
[1776442086620,48.49,78065.06,0.0,0.98961,1e-05,1.83654]
[1776442091276,48.49,78065.03,0.0,0.9896,1e-05,1.83796]
[1776442094256,48.5,78060.34,0.0,0.98955,1e-05,1.84584]
[1776442094443,48.5,78060.34,0.0,0.98955,1e-05,1.84584]
[1776442094678,48.51,78058.58,0.0,0.98953,1e-05,1.84857]
[1776442096294,48.51,78058.51,0.0,0.98953,1e-05,1.8491]
[1776442096440,48.51,78058.51,0.0,0.98953,1e-05,1.8491]
[1776442098726,48.51,78065.39,0.0,0.98958,1e-05,1.84153]
[1776442099484,48.51,78065.39,0.0,0.98958,1e-05,1.84153]
[1776442099714,48.52,78074.25,0.0,0.98965,1e-05,1.83056]
[1776442100723,48.52,78074.03,0.0,0.98965,1e-05,1.83132]
[1776442102692,48.52,78073.03,0.0,0.98964,1e-05,1.83308]
[1776442102737,48.52,78069.48,0.0,0.9896,1e-05,1.83813]
[1776442104751,48.53,78065.01,0.0,0.98956,1e-05,1.84483]
[1776442107772,48.53,78053.99,0.0,0.98945,1e-05,1.86049]
[1776442108779,48.54,78054.06,0.0,0.98945,1e-05,1.86082]
[1776442109897,48.54,78054.06,0.0,0.98945,1e-05,1.86082]
[1776442109940,48.54,78054.06,0.0,0.98945,1e-05,1.86082]
[1776442112807,48.55,78048.56,0.0,0.9894,1e-05,1.86815]
[1776442114821,48.55,78039.24,0.0,0.98932,1e-05,1.88118]
[1776442115828,48.55,78028.01,0.0,0.98921,1e-05,1.89637]
[1776442116839,48.55,78024.31,0.0,0.98918,1e-05,1.90163]
[1776442119835,48.56,78025.69,0.0,0.98919,1e-05,1.90051]
[1776442119942,48.56,78025.69,0.0,0.98919,1e-05,1.90051]
[1776442119990,48.56,78024.27,0.0,0.98917,1e-05,1.90274]
[1776442120867,48.56,78017.43,0.0,0.98911,1e-05,1.91217]
[1776442122881,48.56,78013.51,0.0,0.98907,1e-05,1.91804]
[1776442125902,48.57,78002.07,0.0,0.98896,1e-05,1.9343]
[1776442126909,48.57,77995.8,0.0,0.9889,1e-05,1.94303]
[1776442129930,48.57,77993.73,0.0,0.98888,1e-05,1.94662]
[1776442130937,48.57,77985.05,0.0,0.9888,1e-05,1.95864]
[1776442131943,48.58,77983.16,0.0,0.98878,1e-05,1.96145]
[1776442135972,48.58,77991.68,0.0,0.98885,1e-05,1.95083]
[1776442136983,48.58,77983.56,0.0,0.98878,1e-05,1.9621]
[1776442138998,48.58,77982.84,0.0,0.98877,1e-05,1.96355]
[1776442140951,48.58,77984.92,0.0,0.98878,1e-05,1.96096]
[1776442141200,48.59,77982.31,0.0,0.98876,1e-05,1.96475]
[1776442142019,48.59,77975.43,0.0,0.98869,1e-05,1.97437]
[1776442144033,48.59,77963.93,0.0,0.98859,1e-05,1.99058]
[1776442145040,48.59,77960.77,0.0,0.98856,1e-05,1.99512]
[1776442148864,48.59,77960.03,0.0,0.98854,1e-05,1.99669]
[1776442148942,48.59,77960.03,0.0,0.98854,1e-05,1.99669]
[1776442149068,48.59,77959.87,0.0,0.98854,1e-05,1.9971]
[1776442150315,48.59,77957.99,0.0,0.98852,1e-05,1.99987]
[1776442150448,48.59,77957.99,0.0,0.98852,1e-05,1.99987]
[1776442155112,48.6,77945.86,0.0,0.9884,1e-05,2.01758]
[1776442156119,48.6,77941.1,0.0,0.98836,1e-05,2.02436]
[1776442157126,48.6,77934.15,0.0,0.98829,1e-05,2.0342]
[1776442158133,48.6,77943.29,0.0,0.98838,1e-05,2.02156]
[1776442159140,48.6,77952.49,0.0,0.98846,1e-05,2.00891]
[1776442160147,48.6,77950.48,0.0,0.98844,1e-05,2.01186]
[1776442162161,48.6,77943.51,0.0,0.98838,1e-05,2.02186]
[1776442163168,48.6,77933.6,0.0,0.98828,1e-05,2.03583]
[1776442164175,48.6,77928.15,0.0,0.98823,1e-05,2.04359]
[1776442165753,48.61,77922.17,0.0,0.98817,1e-05,2.05211]
[1776442166191,48.61,77909.48,0.0,0.98805,1e-05,2.07006]
[1776442167207,48.61,77905.4,0.0,0.98801,1e-05,2.07594]
[1776442168223,48.61,77907.21,0.0,0.98803,1e-05,2.07342]
[1776442170238,48.61,77910.95,0.0,0.98806,1e-05,2.06857]
[1776442172253,48.61,77906.29,0.0,0.98802,1e-05,2.07373]
[1776442175274,48.61,77910.71,0.0,0.98806,1e-05,2.0676]
[1776442176281,48.61,77903.84,0.0,0.988,1e-05,2.07742]
[1776442177288,48.61,77899.96,0.0,0.98796,1e-05,2.08299]
[1776442182323,48.61,77898.32,0.0,0.98794,1e-05,2.08602]
[1776442183695,48.61,77898.32,0.0,0.98794,1e-05,2.08602]
[1776442183937,48.61,77898.32,0.0,0.98794,1e-05,2.08602]
[1776442184038,48.61,77902.98,0.0,0.98798,1e-05,2.0794]
[1776442185994,48.61,77901.42,0.0,0.98797,1e-05,2.08166]
[1776442186088,48.61,77908.58,0.0,0.98804,1e-05,2.07151]
[1776442186189,48.61,77908.58,0.0,0.98804,1e-05,2.07151]
[1776442191571,48.61,77905.42,0.0,0.98801,1e-05,2.07627]
[1776442191694,48.61,77905.42,0.0,0.98801,1e-05,2.07627]
[1776442191780,48.61,77909.31,0.0,0.98804,1e-05,2.07078]
[1776442192393,48.62,77917.68,0.0,0.98812,1e-05,2.05898]
[1776442194952,48.62,77919.58,0.0,0.98814,1e-05,2.05637]
[1776442195201,48.62,77919.95,0.0,0.98814,1e-05,2.05592]
[1776442200935,48.62,77916.64,0.0,0.98811,1e-05,2.06094]
[1776442201037,48.62,77916.94,0.0,0.98811,1e-05,2.06058]
[1776442201198,48.62,77916.94,0.0,0.98811,1e-05,2.06058]
[1776442201476,48.62,77916.94,0.0,0.98811,1e-05,2.06058]
[1776442201711,48.62,77916.94,0.0,0.98811,1e-05,2.06058]
[1776442205488,48.62,77904.58,0.0,0.98799,1e-05,2.07845]
[1776442206495,48.62,77905.55,0.0,0.988,1e-05,2.0771]
[1776442207683,48.62,77905.55,0.0,0.988,1e-05,2.0771]
[1776442207939,48.62,77905.55,0.0,0.988,1e-05,2.0771]
[1776442207989,48.62,77905.94,0.0,0.988,1e-05,2.07658]
[1776442209516,48.62,77914.77,0.0,0.98809,1e-05,2.06412]
[1776442210523,48.62,77926.61,0.0,0.9882,1e-05,2.04746]
[1776442211531,48.62,77928.65,0.0,0.98822,1e-05,2.04468]
[1776442212541,48.62,77934.29,0.0,0.98827,1e-05,2.03686]
[1776442217576,48.62,77935.47,0.0,0.98828,1e-05,2.03572]
[1776442220692,48.62,77933.99,0.0,0.98827,1e-05,2.03799]
[1776442220941,48.62,77933.99,0.0,0.98827,1e-05,2.03799]
[1776442222611,48.63,77928.29,0.0,0.98821,1e-05,2.04627]
[1776442224144,48.63,77928.29,0.0,0.98821,1e-05,2.04627]
[1776442224197,48.63,77930.06,0.0,0.98823,1e-05,2.04386]
[1776442224935,48.63,77930.06,0.0,0.98823,1e-05,2.04386]
[1776442225197,48.63,77933.42,0.0,0.98826,1e-05,2.03923]
[1776442228826,48.63,77930.2,0.0,0.98822,1e-05,2.04402]
[1776442228947,48.63,77930.2,0.0,0.98822,1e-05,2.04402]
[1776442229048,48.63,77929.28,0.0,0.98822,1e-05,2.04539]
[1776442230647,48.63,77929.04,0.0,0.98821,1e-05,2.04581]
[1776442230693,48.63,77929.04,0.0,0.98821,1e-05,2.04581]
[1776442234788,48.63,77930.44,0.0,0.98823,1e-05,2.04257]
[1776442234941,48.63,77930.44,0.0,0.98823,1e-05,2.04257]
[1776442235043,48.63,77932.19,0.0,0.98825,1e-05,2.04021]
[1776442235719,48.63,77932.19,0.0,0.98825,1e-05,2.04021]
[1776442235940,48.63,77932.19,0.0,0.98825,1e-05,2.04021]
[1776442237717,48.63,77938.77,0.0,0.98831,1e-05,2.0313]
[1776442238754,48.63,77938.77,0.0,0.98831,1e-05,2.0313]
[1776442238974,48.63,77938.77,0.0,0.98831,1e-05,2.0313]
[1776442239073,48.63,77941.56,0.0,0.98833,1e-05,2.02752]
[1776442240738,48.63,77949.63,0.0,0.98841,1e-05,2.01653]
[1776442242584,48.63,77950.04,0.0,0.98841,1e-05,2.0161]
[1776442242698,48.63,77950.04,0.0,0.98841,1e-05,2.0161]
[1776442246780,48.64,77936.01,0.0,0.98827,1e-05,2.03634]
[1776442247788,48.64,77935.14,0.0,0.98827,1e-05,2.03765]
[1776442250227,48.64,77932.65,0.0,0.98824,1e-05,2.04133]
[1776442250436,48.64,77932.65,0.0,0.98824,1e-05,2.04133]
[1776442250810,48.64,77932.04,0.0,0.98823,1e-05,2.04228]
[1776442251440,48.64,77932.04,0.0,0.98823,1e-05,2.04228]
[1776442254837,48.64,77937.24,0.0,0.98828,1e-05,2.03534]
[1776442257343,48.64,77938.84,0.0,0.9883,1e-05,2.03332]
[1776442257441,48.64,77938.84,0.0,0.9883,1e-05,2.03332]
[1776442257820,48.64,77938.84,0.0,0.9883,1e-05,2.03332]
[1776442257952,48.64,77938.84,0.0,0.9883,1e-05,2.03332]
[1776442257967,48.64,77936.6,0.0,0.98827,1e-05,2.03656]
[1776442259873,48.64,77932.23,0.0,0.98823,1e-05,2.04288]
[1776442261152,48.64,77932.23,0.0,0.98823,1e-05,2.04288]
[1776442261195,48.64,77932.23,0.0,0.98823,1e-05,2.04288]
[1776442261163,48.64,77928.44,0.0,0.98819,1e-05,2.0483]
[1776442261665,48.64,77928.44,0.0,0.98819,1e-05,2.0483]
[1776442261696,48.64,77928.44,0.0,0.98819,1e-05,2.0483]
[1776442261887,48.64,77927.03,0.0,0.98818,1e-05,2.05036]
[1776442262894,48.64,77938.24,0.0,0.98829,1e-05,2.03471]
[1776442263901,48.65,77941.44,0.0,0.98832,1e-05,2.03034]
[1776442264908,48.65,77944.65,0.0,0.98834,1e-05,2.02598]
[1776442265915,48.65,77939.69,0.0,0.9883,1e-05,2.03303]
[1776442266853,48.65,77939.69,0.0,0.9883,1e-05,2.03303]
[1776442266950,48.65,77939.69,0.0,0.9883,1e-05,2.03303]
[1776442266954,48.65,77937.47,0.0,0.98828,1e-05,2.03624]
[1776442267543,48.65,77937.47,0.0,0.98828,1e-05,2.03624]
[1776442267695,48.65,77937.47,0.0,0.98828,1e-05,2.03624]
[1776442268939,48.65,77945.6,0.0,0.98835,1e-05,2.0251]
[1776442269952,48.65,77953.65,0.0,0.98843,1e-05,2.01403]
[1776442270959,48.65,77960.96,0.0,0.98849,1e-05,2.00405]
[1776442271965,48.65,77965.26,0.0,0.98853,1e-05,1.99828]
[1776442276076,48.65,77965.01,0.0,0.98853,1e-05,1.99914]
[1776442276200,48.65,77965.01,0.0,0.98853,1e-05,1.99914]
[1776442276104,48.65,77964.83,0.0,0.98852,1e-05,1.99956]
[1776442277001,48.65,77965.68,0.0,0.98853,1e-05,1.99856]
[1776442278297,48.65,77964.52,0.0,0.98852,1e-05,2.00034]
[1776442278447,48.65,77964.52,0.0,0.98852,1e-05,2.00034]
[1776442284083,48.66,77967.26,0.0,0.98854,1e-05,1.99749]
[1776442284198,48.66,77967.26,0.0,0.98854,1e-05,1.99749]
[1776442284762,48.66,77968.0,0.0,0.98854,1e-05,1.99666]
[1776442284945,48.66,77968.0,0.0,0.98854,1e-05,1.99666]
[1776442285064,48.66,77968.37,0.0,0.98855,1e-05,1.99634]
[1776442289305,48.66,77967.83,0.0,0.98853,1e-05,1.99786]
[1776442289444,48.66,77967.83,0.0,0.98853,1e-05,1.99786]
[1776442294626,48.67,77965.73,0.0,0.98852,1e-05,2.00017]
[1776442294700,48.67,77965.73,0.0,0.98852,1e-05,2.00017]
[1776442294977,48.67,77965.73,0.0,0.98852,1e-05,2.00017]
[1776442295195,48.67,77965.73,0.0,0.98852,1e-05,2.00017]
[1776442295259,48.67,77965.07,0.0,0.98851,1e-05,2.00128]
[1776442299692,48.67,77965.89,0.0,0.98851,1e-05,2.00095]
[1776442299942,48.67,77965.89,0.0,0.98851,1e-05,2.00095]
[1776442300686,48.68,77966.67,0.0,0.98852,1e-05,2.00008]
[1776442300939,48.68,77966.67,0.0,0.98852,1e-05,2.00008]
[1776442301176,48.68,77965.0,0.0,0.9885,1e-05,2.00259]
[1776442304197,48.68,77960.53,0.0,0.98846,1e-05,2.00935]
[1776442305531,48.68,77960.2,0.0,0.98845,1e-05,2.01]
[1776442305698,48.68,77960.2,0.0,0.98845,1e-05,2.01]
[1776442310180,48.68,77962.36,0.0,0.98847,1e-05,2.00771]
[1776442310200,48.68,77962.36,0.0,0.98847,1e-05,2.00771]
[1776442310601,48.68,77961.81,0.0,0.98846,1e-05,2.00865]
[1776442310690,48.68,77961.81,0.0,0.98846,1e-05,2.00865]
[1776442311252,48.69,77961.83,0.0,0.98846,1e-05,2.0088]
[1776442314897,48.69,77963.01,0.0,0.98847,1e-05,2.00769]
[1776442314941,48.69,77963.01,0.0,0.98847,1e-05,2.00769]
[1776442320413,48.69,77964.96,0.0,0.98848,1e-05,2.00585]
[1776442320441,48.69,77964.96,0.0,0.98848,1e-05,2.00585]
[1776442320874,48.69,77964.96,0.0,0.98848,1e-05,2.00585]
[1776442320944,48.69,77964.96,0.0,0.98848,1e-05,2.00585]
[1776442320965,48.69,77965.03,0.0,0.98848,1e-05,2.0061]
[1776442322331,48.69,77979.4,0.0,0.98861,1e-05,1.98649]
[1776442323338,48.7,77988.32,0.0,0.98869,1e-05,1.97447]
[1776442324345,48.7,77987.37,0.0,0.98868,1e-05,1.97597]
[1776442326009,48.7,77987.37,0.0,0.98868,1e-05,1.97597]
[1776442326065,48.7,77986.06,0.0,0.98867,1e-05,1.9782]
[1776442326726,48.7,77986.06,0.0,0.98867,1e-05,1.9782]
[1776442326953,48.7,77986.06,0.0,0.98867,1e-05,1.9782]
[1776442327193,48.7,77986.06,0.0,0.98867,1e-05,1.9782]
[1776442327294,48.7,77987.79,0.0,0.98868,1e-05,1.97607]
[1776442329388,48.7,78004.34,0.0,0.98883,1e-05,1.95404]
[1776442330388,48.7,78014.69,0.0,0.98892,1e-05,1.94058]
[1776442331395,48.7,78011.2,0.0,0.98889,1e-05,1.94527]
[1776442332402,48.71,78014.8,0.0,0.98892,1e-05,1.94099]
[1776442334416,48.71,78017.67,0.0,0.98894,1e-05,1.93771]
[1776442338443,48.72,78014.43,0.0,0.9889,1e-05,1.9432]
[1776442340643,48.72,78015.04,0.0,0.9889,1e-05,1.94266]
[1776442340744,48.73,78011.37,0.0,0.98885,1e-05,1.95033]
[1776442342113,48.73,78011.37,0.0,0.98885,1e-05,1.95033]
[1776442342199,48.73,78011.37,0.0,0.98885,1e-05,1.95033]
[1776442346421,48.74,78010.96,0.0,0.98884,1e-05,1.95218]
[1776442346438,48.74,78010.96,0.0,0.98884,1e-05,1.95218]
[1776442346994,48.74,78010.96,0.0,0.98884,1e-05,1.95218]
[1776442347196,48.74,78010.96,0.0,0.98884,1e-05,1.95218]
[1776442347296,48.74,78010.62,0.0,0.98884,1e-05,1.95289]
[1776442348514,48.74,78013.64,0.0,0.98886,1e-05,1.94933]
[1776442352722,48.76,78013.69,0.0,0.98885,1e-05,1.95086]
[1776442352940,48.76,78013.69,0.0,0.98885,1e-05,1.95086]
[1776442353042,48.76,78014.54,0.0,0.98885,1e-05,1.94996]
[1776442353395,48.76,78014.54,0.0,0.98885,1e-05,1.94996]
[1776442353442,48.76,78014.54,0.0,0.98885,1e-05,1.94996]
[1776442357021,48.76,78016.89,0.0,0.98887,1e-05,1.94758]
[1776442357194,48.76,78016.89,0.0,0.98887,1e-05,1.94758]
[1776442359593,48.77,78023.72,0.0,0.98893,1e-05,1.93944]
[1776442360744,48.77,78023.72,0.0,0.98893,1e-05,1.93944]
[1776442360938,48.77,78023.72,0.0,0.98893,1e-05,1.93944]
[1776442360963,48.77,78027.09,0.0,0.98895,1e-05,1.93519]
[1776442362660,48.77,78028.52,0.0,0.98897,1e-05,1.93356]
[1776442362707,48.77,78028.52,0.0,0.98897,1e-05,1.93356]
[1776442362758,48.77,78032.15,0.0,0.989,1e-05,1.92899]
[1776442367649,48.78,78034.21,0.0,0.989,1e-05,1.92767]
[1776442369516,48.78,78034.69,0.0,0.98901,1e-05,1.92731]
[1776442369702,48.78,78034.69,0.0,0.98901,1e-05,1.92731]
[1776442369956,48.78,78034.8,0.0,0.98901,1e-05,1.92745]
[1776442371125,48.78,78034.8,0.0,0.98901,1e-05,1.92745]
[1776442371176,48.78,78034.7,0.0,0.989,1e-05,1.92787]
[1776442373691,48.78,78030.95,0.0,0.98896,1e-05,1.93374]
[1776442376247,48.79,78031.5,0.0,0.98897,1e-05,1.93328]
[1776442376310,48.79,78031.89,0.0,0.98897,1e-05,1.93303]
[1776442381747,48.8,78030.33,0.0,0.98894,1e-05,1.93675]
[1776442382754,48.8,78022.53,0.0,0.98887,1e-05,1.94748]
[1776442383760,48.8,78019.47,0.0,0.98884,1e-05,1.95185]
[1776442388796,48.8,78018.37,0.0,0.98883,1e-05,1.95449]
[1776442393831,48.81,78017.09,0.0,0.98881,1e-05,1.95733]
[1776442395845,48.81,78021.66,0.0,0.98885,1e-05,1.9516]
[1776442397856,48.81,78020.8,0.0,0.98884,1e-05,1.95299]
[1776442397937,48.81,78020.8,0.0,0.98884,1e-05,1.95299]
[1776442397953,48.81,78024.65,0.0,0.98887,1e-05,1.94803]
[1776442401890,48.82,78027.45,0.0,0.98889,1e-05,1.94519]
[1776442402896,48.82,78031.44,0.0,0.98892,1e-05,1.94008]
[1776442407945,48.83,78039.63,0.0,0.98899,1e-05,1.93037]
[1776442408962,48.83,78025.71,0.0,0.98886,1e-05,1.9493]
[1776442409962,48.83,78020.24,0.0,0.98881,1e-05,1.95691]
[1776442411122,48.83,78018.16,0.0,0.9888,1e-05,1.95837]
[1776442411977,48.83,78031.26,0.0,0.98892,1e-05,1.94096]
[1776442412985,48.83,78036.41,0.0,0.98896,1e-05,1.93432]
[1776442415589,48.83,78036.82,0.0,0.98896,1e-05,1.9343]
[1776442416110,48.83,78036.82,0.0,0.98896,1e-05,1.9343]
[1776442416210,48.83,78045.45,0.0,0.98903,1e-05,1.92306]
[1776442416681,48.83,78045.45,0.0,0.98903,1e-05,1.92306]
[1776442417014,48.84,78058.64,0.0,0.98915,1e-05,1.90586]
[1776442418021,48.84,78061.83,0.0,0.98918,1e-05,1.90197]
[1776442423057,48.85,78059.69,0.0,0.98915,1e-05,1.9063]
[1776442428093,48.85,78059.44,0.0,0.98914,1e-05,1.9081]
[1776442429324,48.85,78059.44,0.0,0.98914,1e-05,1.9081]
[1776442429440,48.85,78059.07,0.0,0.98913,1e-05,1.90889]
[1776442434651,48.86,78059.12,0.0,0.98912,1e-05,1.91026]
[1776442434694,48.86,78059.12,0.0,0.98912,1e-05,1.91026]
[1776442435142,48.86,78063.79,0.0,0.98916,1e-05,1.90439]
[1776442436642,48.86,78064.19,0.0,0.98916,1e-05,1.90416]
[1776442436687,48.86,78064.19,0.0,0.98916,1e-05,1.90416]
[1776442437155,48.87,78064.06,0.0,0.98916,1e-05,1.90463]
[1776442442033,48.87,78075.29,0.0,0.98925,1e-05,1.89105]
[1776442443040,48.87,78073.37,0.0,0.98923,1e-05,1.89418]
[1776442444047,48.88,78078.86,0.0,0.98927,1e-05,1.8873]
[1776442446062,48.88,78084.43,0.0,0.98932,1e-05,1.88069]
[1776442448852,48.88,78085.9,0.0,0.98933,1e-05,1.87945]
[1776442449100,48.88,78070.81,0.0,0.98919,1e-05,1.89957]
[1776442450107,48.89,78075.64,0.0,0.98923,1e-05,1.89353]
[1776442452154,48.89,78077.44,0.0,0.98925,1e-05,1.89149]
[1776442458182,48.9,78074.7,0.0,0.98921,1e-05,1.89741]
[1776442459259,48.9,78074.7,0.0,0.98921,1e-05,1.89741]
[1776442459263,48.9,78049.47,0.0,0.98898,1e-05,1.93113]
[1776442460185,48.9,78048.06,0.0,0.98897,1e-05,1.93327]
[1776442462172,48.9,78050.47,0.0,0.98899,1e-05,1.93032]
[1776442463206,48.91,78058.34,0.0,0.98905,1e-05,1.92039]
[1776442464237,48.91,78058.34,0.0,0.98905,1e-05,1.92039]
[1776442464350,48.91,78042.92,0.0,0.98892,1e-05,1.94123]
[1776442465226,48.91,78037.24,0.0,0.98886,1e-05,1.94909]
[1776442467527,48.91,78037.11,0.0,0.98886,1e-05,1.94974]
[1776442468247,48.91,78041.22,0.0,0.98889,1e-05,1.94445]
[1776442471268,48.92,78037.91,0.0,0.98887,1e-05,1.94805]
[1776442474292,48.92,78011.63,0.0,0.98862,1e-05,1.98431]
[1776442474666,48.92,78011.63,0.0,0.98862,1e-05,1.98431]
[1776442475304,48.92,77994.72,0.0,0.98847,1e-05,2.00764]
[1776442476311,48.92,77992.11,0.0,0.98844,1e-05,2.01136]
[1776442477318,48.92,77996.4,0.0,0.98848,1e-05,2.00559]
[1776442477741,48.92,77996.4,0.0,0.98848,1e-05,2.00559]
[1776442481346,48.92,78001.89,0.0,0.98853,1e-05,1.99861]
[1776442483360,48.93,77974.17,0.0,0.98827,1e-05,2.03721]
[1776442483596,48.93,77974.17,0.0,0.98827,1e-05,2.03721]
[1776442484372,48.93,77964.38,0.0,0.98818,1e-05,2.05096]
[1776442485375,48.93,77961.33,0.0,0.98815,1e-05,2.0553]
[1776442486772,48.93,77960.53,0.0,0.98814,1e-05,2.05648]
[1776442487389,48.93,77939.29,0.0,0.98793,1e-05,2.0865]
[1776442487630,48.93,77939.29,0.0,0.98793,1e-05,2.0865]
[1776442488396,48.93,77942.58,0.0,0.98797,1e-05,2.08183]
[1776442490646,48.93,77944.72,0.0,0.98799,1e-05,2.07882]
[1776442493431,48.93,77916.63,0.0,0.98771,1e-05,2.11894]
[1776442494192,48.93,77916.63,0.0,0.98771,1e-05,2.11894]
[1776442494438,48.93,77906.84,0.0,0.98762,1e-05,2.13299]
[1776442495445,48.93,77906.27,0.0,0.98761,1e-05,2.13374]
[1776442497007,48.93,77907.36,0.0,0.98762,1e-05,2.13208]
[1776442499207,48.93,77911.69,0.0,0.98767,1e-05,2.12568]
[1776442499473,48.93,77916.06,0.0,0.98771,1e-05,2.11933]
[1776442503501,48.92,77924.64,0.0,0.9878,1e-05,2.10632]
[1776442504508,48.92,77919.89,0.0,0.98775,1e-05,2.11309]
[1776442506522,48.92,77924.34,0.0,0.9878,1e-05,2.10663]
[1776442508536,48.92,77932.07,0.0,0.98787,1e-05,2.09554]
[1776442509543,48.92,77938.55,0.0,0.98794,1e-05,2.08631]
[1776442510550,48.92,77946.31,0.0,0.98801,1e-05,2.0753]
[1776442512566,48.92,77954.19,0.0,0.98809,1e-05,2.06421]
[1776442515588,48.92,77959.48,0.0,0.98813,1e-05,2.05755]
[1776442518610,48.93,77948.92,0.0,0.98803,1e-05,2.07259]
[1776442519617,48.93,77926.89,0.0,0.98782,1e-05,2.10394]
[1776442521114,48.93,77920.09,0.0,0.98775,1e-05,2.11368]
[1776442524653,48.93,77909.56,0.0,0.98765,1e-05,2.12869]
[1776442525659,48.92,77904.96,0.0,0.9876,1e-05,2.13528]
[1776442527672,48.92,77905.76,0.0,0.98761,1e-05,2.13397]
[1776442532709,48.92,77904.2,0.0,0.98761,1e-05,2.13414]
[1776442537744,48.92,77900.56,0.0,0.98757,1e-05,2.13899]
[1776442539758,48.92,77899.03,0.0,0.98756,1e-05,2.14092]
[1776442541779,48.92,77882.47,0.0,0.9874,1e-05,2.16505]
[1776442542786,48.92,77877.14,0.0,0.98734,1e-05,2.17261]
[1776442544804,48.92,77876.72,0.0,0.98734,1e-05,2.17289]
[1776442546818,48.91,77892.27,0.0,0.9875,1e-05,2.14984]
[1776442547825,48.91,77891.37,0.0,0.98749,1e-05,2.15102]
[1776442548832,48.91,77887.14,0.0,0.98745,1e-05,2.15706]
[1776442549839,48.91,77881.69,0.0,0.9874,1e-05,2.16488]
[1776442550846,48.91,77885.51,0.0,0.98744,1e-05,2.15915]
[1776442553867,48.91,77889.83,0.0,0.98748,1e-05,2.15242]
[1776442555881,48.91,77903.11,0.0,0.98762,1e-05,2.13288]
[1776442556887,48.91,77893.64,0.0,0.98752,1e-05,2.14648]
[1776442557895,48.91,77887.62,0.0,0.98746,1e-05,2.15515]
[1776442558902,48.91,77887.64,0.0,0.98746,1e-05,2.155]
[1776442560916,48.91,77892.82,0.0,0.98752,1e-05,2.14719]
[1776442563937,48.9,77883.1,0.0,0.98742,1e-05,2.16102]
[1776442564944,48.9,77878.29,0.0,0.98738,1e-05,2.16794]
[1776442565952,48.9,77867.95,0.0,0.98727,1e-05,2.183]
[1776442567965,48.9,77868.38,0.0,0.98728,1e-05,2.18203]
[1776442568972,48.9,77852.32,0.0,0.98712,1e-05,2.20562]
[1776442570986,48.9,77854.91,0.0,0.98715,1e-05,2.20137]
[1776442575015,48.9,77854.96,0.0,0.98715,1e-05,2.20066]
[1776442575204,48.9,77854.96,0.0,0.98715,1e-05,2.20066]
[1776442576021,48.89,77861.26,0.0,0.98722,1e-05,2.19092]
[1776442578208,48.89,77864.35,0.0,0.98725,1e-05,2.18615]
[1776442578246,48.89,77867.22,0.0,0.98728,1e-05,2.18155]
[1776442579042,48.89,77871.96,0.0,0.98733,1e-05,2.17457]
[1776442580049,48.89,77879.41,0.0,0.98741,1e-05,2.16348]
[1776442581056,48.89,77891.21,0.0,0.98753,1e-05,2.14611]
[1776442583070,48.89,77894.07,0.0,0.98756,1e-05,2.1416]
[1776442588105,48.89,77893.41,0.0,0.98755,1e-05,2.14206]
[1776442593140,48.88,77893.1,0.0,0.98757,1e-05,2.13982]
[1776442598175,49.17,77896.04,0.0,0.98717,1e-05,2.19872]
[1776442599181,49.23,77888.51,0.0,0.98701,1e-05,2.22195]
[1776442601196,49.29,77872.75,0.0,0.98676,1e-05,2.25929]
[1776442602203,49.32,77869.95,0.0,0.98668,1e-05,2.26982]
[1776442602859,49.32,77869.95,0.0,0.98668,1e-05,2.26982]
[1776442603210,49.35,77861.01,0.0,0.98655,1e-05,2.28948]
[1776442604217,49.35,77857.46,0.0,0.98651,1e-05,2.29546]
[1776442606593,49.35,77856.38,0.0,0.98649,1e-05,2.29767]
[1776442607238,49.36,77853.99,0.0,0.98646,1e-05,2.30244]
[1776442612273,49.29,77858.28,0.0,0.98661,1e-05,2.281]
[1776442617308,49.26,77863.99,0.0,0.98672,1e-05,2.26469]
[1776442617880,49.26,77863.99,0.0,0.98672,1e-05,2.26469]
[1776442618315,49.25,77873.16,0.0,0.98681,1e-05,2.2506]
[1776442619321,49.25,77874.89,0.0,0.98683,1e-05,2.24773]
[1776442622343,49.25,77879.12,0.0,0.98688,1e-05,2.24058]
[1776442624357,49.25,77871.22,0.0,0.98681,1e-05,2.25187]
[1776442626371,49.22,77883.59,0.0,0.98697,1e-05,2.22774]
[1776442627378,49.22,77888.09,0.0,0.98702,1e-05,2.2208]
[1776442628385,49.21,77883.97,0.0,0.98699,1e-05,2.22461]
[1776442630399,49.19,77872.18,0.0,0.9869,1e-05,2.23735]
[1776442631405,49.19,77871.32,0.0,0.9869,1e-05,2.23837]
[1776442632505,49.19,77871.32,0.0,0.9869,1e-05,2.23837]
[1776442632688,49.18,77870.23,0.0,0.98689,1e-05,2.23974]
[1776442634427,49.18,77865.22,0.0,0.98684,1e-05,2.2467]
[1776442634696,49.18,77865.22,0.0,0.98684,1e-05,2.2467]
[1776442635434,49.18,77860.06,0.0,0.98679,1e-05,2.25417]
[1776442636636,49.18,77860.06,0.0,0.98679,1e-05,2.25417]
[1776442636698,49.18,77859.33,0.0,0.98678,1e-05,2.25497]
[1776442637448,49.18,77858.87,0.0,0.98678,1e-05,2.25537]
[1776442639972,49.18,77855.47,0.0,0.98675,1e-05,2.25989]
[1776442640200,49.18,77855.47,0.0,0.98675,1e-05,2.25989]
[1776442644333,49.17,77856.73,0.0,0.98677,1e-05,2.25679]
[1776442644439,49.17,77856.73,0.0,0.98677,1e-05,2.25679]
[1776442644497,49.17,77857.76,0.0,0.98678,1e-05,2.25494]
[1776442645769,49.17,77859.77,0.0,0.9868,1e-05,2.25256]
[1776442645945,49.17,77859.77,0.0,0.9868,1e-05,2.25256]
[1776442649909,49.18,77857.29,0.0,0.98676,1e-05,2.25888]
[1776442649938,49.18,77857.29,0.0,0.98676,1e-05,2.25888]
[1776442650539,49.19,77857.97,0.0,0.98676,1e-05,2.2585]
[1776442650776,49.19,77857.97,0.0,0.98676,1e-05,2.2585]
[1776442650937,49.19,77857.97,0.0,0.98676,1e-05,2.2585]
[1776442653560,49.2,77864.94,0.0,0.98683,1e-05,2.24825]
[1776442655574,49.23,77873.15,0.0,0.98686,1e-05,2.24311]
[1776442656581,49.26,77880.43,0.0,0.98689,1e-05,2.23882]
[1776442657587,49.26,77884.27,0.0,0.98693,1e-05,2.23376]
[1776442658595,49.29,77889.08,0.0,0.98693,1e-05,2.23332]
[1776442660717,49.35,77890.73,0.0,0.98686,1e-05,2.24418]
[1776442660942,49.35,77890.73,0.0,0.98686,1e-05,2.24418]
[1776442664906,49.39,77891.66,0.0,0.98681,1e-05,2.25123]
[1776442664938,49.39,77891.66,0.0,0.98681,1e-05,2.25123]
[1776442665644,49.39,77893.43,0.0,0.98683,1e-05,2.24923]
[1776442666651,49.42,77901.44,0.0,0.98687,1e-05,2.24366]
[1776442669673,49.51,77901.73,0.0,0.98674,1e-05,2.26232]
[1776442670032,49.51,77901.73,0.0,0.98674,1e-05,2.26232]
[1776442670190,49.51,77901.73,0.0,0.98674,1e-05,2.26232]
[1776442675117,49.54,77902.55,0.0,0.98669,1e-05,2.26904]
[1776442675189,49.54,77902.55,0.0,0.98669,1e-05,2.26904]
[1776442675205,49.55,77902.73,0.0,0.98669,1e-05,2.26998]
[1776442678146,49.55,77902.18,0.0,0.98668,1e-05,2.27141]
[1776442678196,49.55,77902.18,0.0,0.98668,1e-05,2.27141]
[1776442681964,49.56,77899.07,0.0,0.98663,1e-05,2.27849]
[1776442682211,49.56,77899.07,0.0,0.98663,1e-05,2.27849]
[1776442682284,49.59,77909.18,0.0,0.98669,1e-05,2.26999]
[1776442682765,49.59,77903.92,0.0,0.98663,1e-05,2.27788]
[1776442685249,49.6,77901.58,0.0,0.98661,1e-05,2.28199]
[1776442685442,49.6,77901.58,0.0,0.98661,1e-05,2.28199]
[1776442686793,49.6,77895.78,0.0,0.98653,1e-05,2.29248]
[1776442688786,49.61,77893.58,0.0,0.98651,1e-05,2.29637]
[1776442688937,49.61,77893.58,0.0,0.98651,1e-05,2.29637]
[1776442692704,49.61,77896.42,0.0,0.98652,1e-05,2.29378]
[1776442692764,49.62,77895.73,0.0,0.98651,1e-05,2.29538]
[1776442692847,49.62,77892.2,0.0,0.98647,1e-05,2.30129]
[1776442693837,49.62,77892.2,0.0,0.98647,1e-05,2.30129]
[1776442693936,49.62,77892.2,0.0,0.98647,1e-05,2.30129]
[1776442694028,49.62,77887.86,0.0,0.98642,1e-05,2.30842]
[1776442694859,49.62,77895.32,0.0,0.9865,1e-05,2.29766]
[1776442698888,49.63,77903.84,0.0,0.98657,1e-05,2.28702]
[1776442699813,49.63,77903.84,0.0,0.98657,1e-05,2.28702]
[1776442699938,49.63,77903.84,0.0,0.98657,1e-05,2.28702]
[1776442700148,49.64,77910.97,0.0,0.98664,1e-05,2.27687]
[1776442704029,49.67,77913.3,0.0,0.98662,1e-05,2.28041]
[1776442704201,49.67,77913.3,0.0,0.98662,1e-05,2.28041]
[1776442704243,49.67,77913.12,0.0,0.98661,1e-05,2.28185]
[1776442704929,49.67,77923.19,0.0,0.98671,1e-05,2.26676]
[1776442705937,49.7,77929.36,0.0,0.98674,1e-05,2.26354]
[1776442707086,49.7,77929.36,0.0,0.98674,1e-05,2.26354]
[1776442707125,49.73,77935.24,0.0,0.98676,1e-05,2.26081]
[1776442707950,49.73,77923.77,0.0,0.98663,1e-05,2.27856]
[1776442708958,49.73,77920.77,0.0,0.9866,1e-05,2.28364]
[1776442710295,49.73,77920.77,0.0,0.9866,1e-05,2.28364]
[1776442715000,49.77,77926.04,0.0,0.9866,1e-05,2.2825]
[1776442716009,49.8,77930.48,0.0,0.98661,1e-05,2.28149]
[1776442719030,49.85,77939.32,0.0,0.98662,1e-05,2.28001]
[1776442720037,49.88,77944.24,0.0,0.98664,1e-05,2.2783]
[1776442721045,49.9,77967.01,0.0,0.98683,1e-05,2.2501]
[1776442723058,49.91,77970.91,0.0,0.98686,1e-05,2.24552]
[1776442725072,49.96,77981.17,0.0,0.98689,1e-05,2.24259]
[1776442726079,49.99,78005.15,0.0,0.98709,1e-05,2.21341]
[1776442727086,49.99,78011.27,0.0,0.98714,1e-05,2.20513]
[1776442728094,50.03,78013.18,0.0,0.98712,1e-05,2.20895]
[1776442729108,50.06,78024.54,0.0,0.98719,1e-05,2.19912]
[1776442730248,50.06,78032.06,0.0,0.98726,1e-05,2.18827]
[1776442731494,50.09,78022.18,0.0,0.98712,1e-05,2.20907]
[1776442732267,50.09,78013.41,0.0,0.98703,1e-05,2.22181]
[1776442733281,50.12,78011.96,0.0,0.98697,1e-05,2.23087]
[1776442734286,50.15,78014.38,0.0,0.98695,1e-05,2.23366]
[1776442736300,50.2,78019.91,0.0,0.98693,1e-05,2.23779]
[1776442737308,50.23,78024.63,0.0,0.98693,1e-05,2.23694]
[1776442738315,50.26,78033.59,0.0,0.98698,1e-05,2.22986]
[1776442739322,50.27,78034.33,0.0,0.98698,1e-05,2.23002]
[1776442742343,50.27,78038.98,0.0,0.98702,1e-05,2.22512]
[1776442745364,50.28,78040.2,0.0,0.98701,1e-05,2.22526]
[1776442747378,50.34,78035.61,0.0,0.98688,1e-05,2.24437]
[1776442749392,50.4,78031.66,0.0,0.98677,1e-05,2.26192]
[1776442753421,50.5,78024.85,0.0,0.98655,1e-05,2.29393]
[1776442754428,50.52,78019.12,0.0,0.98645,1e-05,2.3075]
[1776442756442,50.56,78018.78,0.0,0.98639,1e-05,2.31748]
[1776442758456,50.6,78012.23,0.0,0.98625,1e-05,2.33644]
[1776442763491,50.7,78015.93,0.0,0.98615,1e-05,2.35157]
[1776442768526,50.7,78016.45,0.0,0.98615,1e-05,2.35189]
[1776442773561,50.69,78017.18,0.0,0.98619,1e-05,2.34636]
[1776442778596,50.68,78020.57,0.0,0.98624,1e-05,2.33868]
[1776442779384,50.68,78020.57,0.0,0.98624,1e-05,2.33868]
[1776442779436,50.68,78020.57,0.0,0.98624,1e-05,2.33868]
[1776442779603,50.68,78016.94,0.0,0.9862,1e-05,2.34363]
[1776442782624,50.67,78013.19,0.0,0.98618,1e-05,2.34774]
[1776442784351,50.67,78013.55,0.0,0.98618,1e-05,2.34668]
[1776442784445,50.67,78013.55,0.0,0.98618,1e-05,2.34668]
[1776442784753,50.67,78013.55,0.0,0.98618,1e-05,2.34668]
[1776442784788,50.67,78017.76,0.0,0.98623,1e-05,2.33985]
[1776442784938,50.67,78017.76,0.0,0.98623,1e-05,2.33985]
[1776442788320,50.66,78019.28,0.0,0.98626,1e-05,2.3361]
[1776442788437,50.66,78019.28,0.0,0.98626,1e-05,2.3361]
[1776442788666,50.66,78014.48,0.0,0.98621,1e-05,2.34281]
[1776442791347,50.65,78012.96,0.0,0.9862,1e-05,2.3441]
[1776442791444,50.65,78012.96,0.0,0.9862,1e-05,2.3441]
[1776442791688,50.65,78013.41,0.0,0.98621,1e-05,2.34292]
[1776442794045,50.65,78012.69,0.0,0.98621,1e-05,2.34302]
[1776442794187,50.65,78012.69,0.0,0.98621,1e-05,2.34302]
[1776442799744,50.63,78014.21,0.0,0.98624,1e-05,2.33781]
[1776442803441,50.63,78012.71,0.0,0.98624,1e-05,2.33864]
[1776442805976,50.62,78012.99,0.0,0.98625,1e-05,2.3368]
[1776442806198,50.62,78012.99,0.0,0.98625,1e-05,2.3368]
[1776442806793,50.62,78012.5,0.0,0.98625,1e-05,2.33706]
[1776442811828,50.61,78009.98,0.0,0.98624,1e-05,2.33849]
[1776442813842,50.6,78015.65,0.0,0.9863,1e-05,2.32906]
[1776442815933,50.6,78016.92,0.0,0.98632,1e-05,2.32671]
[1776442816197,50.6,78016.92,0.0,0.98632,1e-05,2.32671]
[1776442822042,50.59,78014.12,0.0,0.98631,1e-05,2.32825]
[1776442822199,50.59,78014.12,0.0,0.98631,1e-05,2.32825]
[1776442822257,50.59,78012.66,0.0,0.9863,1e-05,2.32999]
[1776442823149,50.59,78012.66,0.0,0.9863,1e-05,2.32999]
[1776442823198,50.59,78012.66,0.0,0.9863,1e-05,2.32999]
[1776442828947,50.57,78013.7,0.0,0.98633,1e-05,2.32532]
[1776442833964,50.56,78015.51,0.0,0.98637,1e-05,2.31912]
[1776442834200,50.56,78015.51,0.0,0.98637,1e-05,2.31912]
[1776442834256,50.56,78015.41,0.0,0.98637,1e-05,2.31884]
[1776442834960,50.56,78015.41,0.0,0.98637,1e-05,2.31884]
[1776442835203,50.56,78015.41,0.0,0.98637,1e-05,2.31884]
[1776442841032,50.55,78020.17,0.0,0.98644,1e-05,2.30878]
[1776442842039,50.55,78028.26,0.0,0.98653,1e-05,2.29636]
[1776442843046,50.54,78034.78,0.0,0.9866,1e-05,2.28634]
[1776442848081,50.54,78035.15,0.0,0.98661,1e-05,2.28398]
[1776442849425,50.54,78035.15,0.0,0.98661,1e-05,2.28398]
[1776442849440,50.54,78035.15,0.0,0.98661,1e-05,2.28398]
[1776442849527,50.53,78034.82,0.0,0.98661,1e-05,2.28374]
[1776442852110,50.53,78045.24,0.0,0.98672,1e-05,2.26768]
[1776442853122,50.53,78045.56,0.0,0.98673,1e-05,2.26687]
[1776442854127,50.53,78037.98,0.0,0.98666,1e-05,2.27768]
[1776442856140,50.52,78036.11,0.0,0.98664,1e-05,2.27972]
[1776442857148,50.52,78024.67,0.0,0.98653,1e-05,2.29626]
[1776442858155,50.52,78022.89,0.0,0.98651,1e-05,2.29851]
[1776442859839,50.52,78022.89,0.0,0.98651,1e-05,2.29851]
[1776442859857,50.52,78127.63,0.0,0.98755,1e-05,2.14731]
[1776442860333,50.52,78199.72,0.0,0.98823,1e-05,2.04764]
[1776442861188,50.52,78206.83,0.0,0.98829,1e-05,2.03805]
[1776442862866,50.52,78206.83,0.0,0.98829,1e-05,2.03805]
[1776442862408,50.52,78186.9,0.0,0.98811,1e-05,2.06489]
[1776442863279,50.52,78186.9,0.0,0.98811,1e-05,2.06489]
[1776442864218,50.52,78191.5,0.0,0.98815,1e-05,2.05917]
[1776442865224,50.52,78167.25,0.0,0.98792,1e-05,2.09278]
[1776442866954,50.53,78170.69,0.0,0.98795,1e-05,2.08899]
[1776442867663,50.53,78170.69,0.0,0.98795,1e-05,2.08899]
[1776442867712,50.53,78183.11,0.0,0.98806,1e-05,2.07243]
[1776442868263,50.53,78193.82,0.0,0.98816,1e-05,2.05834]
[1776442869270,50.53,78194.86,0.0,0.98816,1e-05,2.05742]
[1776442871230,50.54,78195.87,0.0,0.98817,1e-05,2.05654]
[1776442871866,50.54,78195.87,0.0,0.98817,1e-05,2.05654]
[1776442873299,50.54,78185.99,0.0,0.98807,1e-05,2.07134]
[1776442875624,50.54,78187.44,0.0,0.98808,1e-05,2.06974]
[1776442875673,50.55,78186.56,0.0,0.98807,1e-05,2.07131]
[1776442875988,50.55,78186.56,0.0,0.98807,1e-05,2.07131]
[1776442876321,50.55,78179.7,0.0,0.988,1e-05,2.08104]
[1776442879676,50.57,78178.41,0.0,0.98797,1e-05,2.08661]
[1776442879725,50.57,78187.68,0.0,0.98805,1e-05,2.07428]
[1776442879988,50.57,78187.68,0.0,0.98805,1e-05,2.07428]
[1776442880350,50.59,78188.73,0.0,0.98804,1e-05,2.0764]
[1776442883872,50.62,78190.35,0.0,0.988,1e-05,2.08113]
[1776442883370,50.62,78205.73,0.0,0.98814,1e-05,2.06055]
[1776442884377,50.62,78210.53,0.0,0.98818,1e-05,2.05444]
[1776442885918,50.62,78210.53,0.0,0.98818,1e-05,2.05444]
[1776442885419,50.62,78229.65,0.0,0.98836,1e-05,2.02873]
[1776442886434,50.63,78236.15,0.0,0.98841,1e-05,2.02044]
[1776442887436,50.63,78243.84,0.0,0.98848,1e-05,2.01064]
[1776442889631,50.63,78238.44,0.0,0.98843,1e-05,2.01826]
[1776442889691,50.63,78225.18,0.0,0.9883,1e-05,2.03691]
[1776442890457,50.63,78232.9,0.0,0.98837,1e-05,2.02657]
[1776442893478,50.64,78229.78,0.0,0.98834,1e-05,2.03087]
[1776442895492,50.65,78221.89,0.0,0.98827,1e-05,2.04229]
[1776442896499,50.65,78216.1,0.0,0.98821,1e-05,2.05049]
[1776442898513,50.65,78212.48,0.0,0.98817,1e-05,2.05614]
[1776442900527,50.66,78218.08,0.0,0.98822,1e-05,2.04933]
[1776442905562,50.67,78212.96,0.0,0.98816,1e-05,2.05811]
[1776442907576,50.67,78209.35,0.0,0.98812,1e-05,2.06372]
[1776442910596,50.7,78195.99,0.0,0.98795,1e-05,2.08913]
[1776442911604,50.71,78195.58,0.0,0.98794,1e-05,2.08999]
[1776442912611,50.71,78189.29,0.0,0.98788,1e-05,2.09892]
[1776442913618,50.71,78185.43,0.0,0.98785,1e-05,2.10451]
[1776442914634,50.71,78167.44,0.0,0.98767,1e-05,2.12966]
[1776442916651,50.71,78154.3,0.0,0.98755,1e-05,2.14821]
[1776442917658,50.71,78152.21,0.0,0.98753,1e-05,2.15157]
[1776442918176,50.71,78152.21,0.0,0.98753,1e-05,2.15157]
[1776442918667,50.71,78155.4,0.0,0.98755,1e-05,2.14731]
[1776442919673,50.71,78160.88,0.0,0.98761,1e-05,2.13986]
[1776442920210,50.71,78160.88,0.0,0.98761,1e-05,2.13986]
[1776442921687,50.72,78155.3,0.0,0.98755,1e-05,2.14809]
[1776442923701,50.72,78151.94,0.0,0.98751,1e-05,2.15322]
[1776442924708,50.72,78147.06,0.0,0.98747,1e-05,2.16027]
[1776442925715,50.72,78142.99,0.0,0.98743,1e-05,2.16618]
[1776442926827,50.72,78142.99,0.0,0.98743,1e-05,2.16618]
[1776442926904,50.72,78127.2,0.0,0.98727,1e-05,2.18869]
[1776442927729,50.72,78119.46,0.0,0.9872,1e-05,2.19984]
[1776442929744,50.72,78114.92,0.0,0.98715,1e-05,2.20656]
[1776442930601,50.72,78114.92,0.0,0.98715,1e-05,2.20656]
[1776442930751,50.72,78115.72,0.0,0.98716,1e-05,2.20552]
[1776442932701,50.72,78112.65,0.0,0.98713,1e-05,2.21002]
[1776442935786,50.73,78116.51,0.0,0.98716,1e-05,2.20492]
[1776442936793,50.73,78106.94,0.0,0.98707,1e-05,2.21875]
[1776442937800,50.73,78101.05,0.0,0.98701,1e-05,2.22731]
[1776442939814,50.73,78107.51,0.0,0.98707,1e-05,2.21819]
[1776442944849,50.73,78114.93,0.0,0.98714,1e-05,2.20806]
[1776442945856,50.73,78128.1,0.0,0.98727,1e-05,2.18941]
[1776442946863,50.73,78137.3,0.0,0.98736,1e-05,2.17653]
[1776442947870,50.73,78129.51,0.0,0.98728,1e-05,2.18773]
[1776442948877,50.73,78123.88,0.0,0.98722,1e-05,2.19589]
[1776442949884,50.73,78119.93,0.0,0.98718,1e-05,2.20165]
[1776442951898,50.74,78129.41,0.0,0.98728,1e-05,2.18673]
[1776442952907,50.74,78139.66,0.0,0.98738,1e-05,2.17239]
[1776442953912,50.74,78145.56,0.0,0.98744,1e-05,2.16425]
[1776442954929,50.74,78160.49,0.0,0.98758,1e-05,2.14352]
[1776442955936,50.74,78186.34,0.0,0.98782,1e-05,2.10791]
[1776442956943,50.8,78191.18,0.0,0.98779,1e-05,2.11304]
[1776442958695,50.85,78190.63,0.0,0.9877,1e-05,2.12548]
[1776442958957,50.91,78190.21,0.0,0.98762,1e-05,2.13749]
[1776442960971,51.01,78185.68,0.0,0.98743,1e-05,2.16599]
[1776442961978,51.07,78181.8,0.0,0.98732,1e-05,2.18212]
[1776442962711,51.07,78181.8,0.0,0.98732,1e-05,2.18212]
[1776442963991,51.12,78177.13,0.0,0.9872,1e-05,2.20016]
[1776442964999,51.12,78174.32,0.0,0.98717,1e-05,2.20515]
[1776442966006,51.13,78168.82,0.0,0.98711,1e-05,2.21397]
[1776442968701,51.14,78167.15,0.0,0.98708,1e-05,2.21834]
[1776442969028,51.14,78159.95,0.0,0.987,1e-05,2.2296]
[1776442970035,51.15,78156.59,0.0,0.98696,1e-05,2.23538]
[1776442972049,51.16,78153.33,0.0,0.98692,1e-05,2.24199]
[1776442972711,51.16,78153.33,0.0,0.98692,1e-05,2.24199]
[1776442973056,51.16,78149.55,0.0,0.98687,1e-05,2.24837]
[1776442975070,51.17,78139.32,0.0,0.98676,1e-05,2.26501]
[1776442976077,51.17,78131.71,0.0,0.98667,1e-05,2.27696]
[1776442977084,51.18,78128.7,0.0,0.98664,1e-05,2.28224]
[1776442980696,51.19,78128.68,0.0,0.98662,1e-05,2.28493]
[1776442981112,51.2,78127.12,0.0,0.9866,1e-05,2.28809]
[1776442982118,51.2,78135.06,0.0,0.98667,1e-05,2.27742]
[1776442982689,51.2,78135.06,0.0,0.98667,1e-05,2.27742]
[1776442983126,51.2,78142.26,0.0,0.98674,1e-05,2.26788]
[1776442986146,51.22,78144.33,0.0,0.98674,1e-05,2.26763]
[1776442987154,51.22,78141.46,0.0,0.98671,1e-05,2.27269]
[1776442988161,51.23,78138.52,0.0,0.98667,1e-05,2.27787]
[1776442990175,51.23,78130.19,0.0,0.98657,1e-05,2.29178]
[1776442991182,51.24,78136.09,0.0,0.98663,1e-05,2.28408]
[1776442992189,51.24,78146.34,0.0,0.98672,1e-05,2.27009]
[1776442993196,51.25,78149.55,0.0,0.98675,1e-05,2.26634]
[1776442994203,51.25,78155.66,0.0,0.9868,1e-05,2.25844]
[1776442996217,51.26,78160.23,0.0,0.98684,1e-05,2.2537]
[1776442997224,51.26,78164.53,0.0,0.98687,1e-05,2.24846]
[1776442999238,51.27,78161.47,0.0,0.98683,1e-05,2.25474]
[1776443000245,51.28,78165.11,0.0,0.98686,1e-05,2.25046]
[1776443001252,51.28,78169.42,0.0,0.9869,1e-05,2.24521]
[1776443002696,51.28,78169.42,0.0,0.9869,1e-05,2.24521]
[1776443002797,51.29,78176.17,0.0,0.98695,1e-05,2.23745]
[1776443003266,51.29,78178.83,0.0,0.98698,1e-05,2.23365]
[1776443005280,51.3,78184.46,0.0,0.98702,1e-05,2.22756]
[1776443006707,51.3,78184.46,0.0,0.98702,1e-05,2.22756]
[1776443009308,51.31,78188.91,0.0,0.98704,1e-05,2.22421]
[1776443010694,51.31,78188.91,0.0,0.98704,1e-05,2.22421]
[1776443010794,51.31,78183.55,0.0,0.98699,1e-05,2.23195]
[1776443011322,51.31,78187.18,0.0,0.98703,1e-05,2.22508]
[1776443014343,51.31,78183.43,0.0,0.987,1e-05,2.23063]
[1776443015350,51.32,78190.75,0.0,0.98707,1e-05,2.22027]
[1776443018371,51.32,78184.05,0.0,0.987,1e-05,2.22998]
[1776443019378,51.32,78171.01,0.0,0.98687,1e-05,2.24865]
[1776443020385,51.32,78170.01,0.0,0.98686,1e-05,2.2501]
[1776443021392,51.32,78161.84,0.0,0.98678,1e-05,2.26185]
[1776443024708,51.32,78161.54,0.0,0.98678,1e-05,2.26226]
[1776443024770,51.32,78156.83,0.0,0.98673,1e-05,2.26904]
[1776443025422,51.32,78168.73,0.0,0.98685,1e-05,2.25189]
[1776443026427,51.32,78174.86,0.0,0.98691,1e-05,2.24311]
[1776443027433,51.32,78181.01,0.0,0.98697,1e-05,2.23435]
[1776443028609,51.32,78242.72,0.0,0.98756,1e-05,2.14775]
[1776443029953,51.32,78242.72,0.0,0.98756,1e-05,2.14775]
[1776443030041,51.32,78327.68,0.0,0.98834,1e-05,2.03305]
[1776443031475,51.34,78318.71,0.0,0.98824,1e-05,2.04869]
[1776443032482,51.34,78322.96,0.0,0.98827,1e-05,2.04381]
[1776443033441,51.34,78322.96,0.0,0.98827,1e-05,2.04381]
[1776443033489,51.34,78326.27,0.0,0.9883,1e-05,2.03983]
[1776443036713,51.34,78327.93,0.0,0.98831,1e-05,2.03804]
[1776443036803,51.35,78324.3,0.0,0.98827,1e-05,2.04368]
[1776443039531,51.35,78328.44,0.0,0.9883,1e-05,2.03943]
[1776443040538,51.36,78340.05,0.0,0.9884,1e-05,2.02454]
[1776443041545,51.36,78314.23,0.0,0.98817,1e-05,2.05917]
[1776443042574,51.36,78314.23,0.0,0.98817,1e-05,2.05917]
[1776443042627,51.36,78293.77,0.0,0.98798,1e-05,2.08659]
[1776443043579,51.36,78276.64,0.0,0.98782,1e-05,2.11051]
[1776443044588,51.36,78261.48,0.0,0.98768,1e-05,2.13151]
[1776443045592,51.36,78253.8,0.0,0.9876,1e-05,2.14233]
[1776443046312,51.36,78253.8,0.0,0.9876,1e-05,2.14233]
[1776443046600,51.37,78246.39,0.0,0.98753,1e-05,2.15279]
[1776443047607,51.37,78238.24,0.0,0.98745,1e-05,2.16431]
[1776443048456,51.37,78238.24,0.0,0.98745,1e-05,2.16431]
[1776443048614,51.37,78236.21,0.0,0.98743,1e-05,2.16734]
[1776443053649,51.37,78229.68,0.0,0.98736,1e-05,2.17717]
[1776443055663,51.37,78223.55,0.0,0.9873,1e-05,2.186]
[1776443056459,51.37,78223.55,0.0,0.9873,1e-05,2.186]
[1776443056671,51.37,78216.44,0.0,0.98723,1e-05,2.19609]
[1776443057678,51.37,78198.52,0.0,0.98706,1e-05,2.22148]
[1776443058686,51.37,78189.73,0.0,0.98697,1e-05,2.23403]
[1776443060700,51.37,78185.04,0.0,0.98693,1e-05,2.24079]
[1776443061707,51.37,78179.95,0.0,0.98688,1e-05,2.24809]
[1776443062459,51.37,78179.95,0.0,0.98688,1e-05,2.24809]
[1776443062714,51.37,78171.72,0.0,0.9868,1e-05,2.25991]
[1776443064731,51.37,78170.49,0.0,0.98678,1e-05,2.26165]
[1776443065735,51.37,78163.11,0.0,0.98671,1e-05,2.27227]
[1776443066452,51.37,78163.11,0.0,0.98671,1e-05,2.27227]
[1776443066744,51.37,78172.12,0.0,0.9868,1e-05,2.25926]
[1776443067751,51.37,78173.27,0.0,0.98681,1e-05,2.2576]
[1776443070437,51.37,78176.34,0.0,0.98684,1e-05,2.25319]
[1776443072787,51.37,78170.25,0.0,0.98679,1e-05,2.26019]
[1776443074801,51.37,78166.56,0.0,0.98676,1e-05,2.26549]
[1776443078830,51.37,78170.97,0.0,0.9868,1e-05,2.25907]
[1776443082858,51.37,78165.62,0.0,0.98675,1e-05,2.26677]
[1776443084872,51.37,78158.91,0.0,0.98668,1e-05,2.27642]
[1776443085880,51.37,78151.87,0.0,0.98661,1e-05,2.28659]
[1776443088447,51.37,78152.02,0.0,0.98661,1e-05,2.28628]
[1776443088900,51.37,78152.17,0.0,0.98661,1e-05,2.28601]
[1776443090455,51.37,78153.15,0.0,0.98662,1e-05,2.28454]
[1776443090916,51.37,78159.04,0.0,0.98668,1e-05,2.27597]
[1776443091922,51.37,78168.93,0.0,0.98678,1e-05,2.26168]
[1776443092929,51.37,78164.75,0.0,0.98674,1e-05,2.2677]
[1776443095950,51.37,78170.05,0.0,0.98679,1e-05,2.26003]
[1776443097441,51.37,78170.05,0.0,0.98679,1e-05,2.26003]
[1776443096960,51.37,78184.02,0.0,0.98693,1e-05,2.24002]
[1776443097964,51.37,78201.79,0.0,0.9871,1e-05,2.21481]
[1776443098971,51.37,78205.68,0.0,0.98714,1e-05,2.20939]
[1776443100823,51.37,78202.8,0.0,0.98711,1e-05,2.21355]
[1776443100985,51.37,78202.7,0.0,0.98711,1e-05,2.21377]
[1776443101992,51.37,78213.96,0.0,0.98722,1e-05,2.19798]
[1776443102955,51.37,78213.96,0.0,0.98722,1e-05,2.19798]
[1776443103129,51.37,78213.96,0.0,0.98722,1e-05,2.19798]
[1776443103169,51.37,78218.14,0.0,0.98726,1e-05,2.19221]
[1776443104017,51.37,78222.74,0.0,0.9873,1e-05,2.18589]
[1776443105028,51.37,78228.92,0.0,0.98736,1e-05,2.17738]
[1776443106030,51.37,78228.92,0.0,0.98736,1e-05,2.17738]
[1776443106225,51.37,78228.92,0.0,0.98736,1e-05,2.17738]
[1776443106041,51.37,78245.67,0.0,0.98752,1e-05,2.15412]
[1776443106606,51.37,78245.67,0.0,0.98752,1e-05,2.15412]
[1776443107053,51.37,78262.57,0.0,0.98768,1e-05,2.13086]
[1776443108062,51.38,78272.15,0.0,0.98777,1e-05,2.1179]
[1776443108937,51.38,78272.15,0.0,0.98777,1e-05,2.1179]
[1776443109070,51.38,78272.43,0.0,0.98777,1e-05,2.11774]
[1776443110077,51.38,78272.74,0.0,0.98777,1e-05,2.11756]
[1776443110532,51.38,78272.74,0.0,0.98777,1e-05,2.11756]
[1776443110926,51.38,78272.74,0.0,0.98777,1e-05,2.11756]
[1776443111079,51.38,78272.74,0.0,0.98777,1e-05,2.11756]
[1776443111140,51.39,78294.44,0.0,0.98795,1e-05,2.09077]
[1776443112091,51.4,78298.22,0.0,0.98797,1e-05,2.08854]
[1776443113098,51.42,78283.47,0.0,0.98781,1e-05,2.11141]
[1776443114105,51.42,78277.33,0.0,0.98775,1e-05,2.12002]
[1776443117104,51.44,78277.14,0.0,0.98772,1e-05,2.12493]
[1776443117139,51.44,78265.45,0.0,0.98761,1e-05,2.14094]
[1776443118145,51.46,78261.1,0.0,0.98755,1e-05,2.14939]
[1776443119152,51.46,78250.71,0.0,0.98744,1e-05,2.16557]
[1776443120159,51.47,78245.8,0.0,0.98739,1e-05,2.17392]
[1776443120582,51.47,78245.8,0.0,0.98739,1e-05,2.17392]
[1776443121166,51.48,78242.13,0.0,0.98734,1e-05,2.18041]
[1776443122701,51.48,78245.28,0.0,0.98736,1e-05,2.17728]
[1776443126278,51.49,78248.57,0.0,0.98739,1e-05,2.17428]
[1776443126331,51.49,78252.83,0.0,0.98742,1e-05,2.1685]
[1776443130019,51.49,78256.39,0.0,0.98746,1e-05,2.16403]
[1776443130230,51.5,78256.02,0.0,0.98744,1e-05,2.16609]
[1776443131237,51.51,78253.33,0.0,0.98742,1e-05,2.16966]
[1776443133251,51.52,78248.26,0.0,0.98735,1e-05,2.17961]
[1776443135409,51.52,78248.64,0.0,0.98735,1e-05,2.17922]
[1776443135439,51.52,78220.53,0.0,0.98708,1e-05,2.21875]
[1776443136272,51.52,78213.66,0.0,0.98701,1e-05,2.22853]
[1776443138373,51.53,78214.05,0.0,0.98702,1e-05,2.22802]
[1776443138390,51.53,78220.7,0.0,0.98708,1e-05,2.21866]
[1776443139293,51.53,78208.13,0.0,0.98696,1e-05,2.23653]
[1776443140445,51.53,78208.13,0.0,0.98696,1e-05,2.23653]
[1776443140517,51.53,78208.18,0.0,0.98696,1e-05,2.23649]
[1776443142447,51.53,78207.89,0.0,0.98695,1e-05,2.23693]
[1776443144458,51.53,78208.65,0.0,0.98696,1e-05,2.23591]
[1776443147348,51.53,78213.02,0.0,0.987,1e-05,2.22984]
[1776443148355,51.53,78216.93,0.0,0.98704,1e-05,2.22435]
[1776443150370,51.53,78211.32,0.0,0.98699,1e-05,2.2324]
[1776443152448,51.53,78209.56,0.0,0.98697,1e-05,2.23494]
[1776443152695,51.53,78208.08,0.0,0.98695,1e-05,2.23708]
[1776443153391,51.53,78209.33,0.0,0.98697,1e-05,2.23533]
[1776443154410,51.53,78213.75,0.0,0.98701,1e-05,2.22909]
[1776443155417,51.53,78227.09,0.0,0.98714,1e-05,2.2103]
[1776443156424,51.53,78233.63,0.0,0.9872,1e-05,2.20119]
[1776443159446,51.53,78228.86,0.0,0.98715,1e-05,2.20817]
[1776443161461,51.53,78225.14,0.0,0.98712,1e-05,2.21356]
[1776443164481,51.53,78229.44,0.0,0.98716,1e-05,2.20772]
[1776443166495,51.53,78224.39,0.0,0.98711,1e-05,2.21499]
[1776443169516,51.53,78216.01,0.0,0.98702,1e-05,2.22702]
[1776443170523,51.53,78208.99,0.0,0.98695,1e-05,2.23702]
[1776443172537,51.53,78219.79,0.0,0.98706,1e-05,2.22178]
[1776443173544,51.53,78224.15,0.0,0.9871,1e-05,2.21568]
[1776443175558,51.54,78227.92,0.0,0.98714,1e-05,2.2105]
[1776443178578,51.54,78223.32,0.0,0.98709,1e-05,2.2172]
[1776443179586,51.54,78220.11,0.0,0.98706,1e-05,2.22179]
[1776443181600,51.54,78213.78,0.0,0.987,1e-05,2.23085]
[1776443182607,51.54,78223.68,0.0,0.98709,1e-05,2.21689]
[1776443183614,51.54,78237.18,0.0,0.98722,1e-05,2.19797]
[1776443184620,51.54,78240.55,0.0,0.98725,1e-05,2.19335]
[1776443186444,51.54,78240.55,0.0,0.98725,1e-05,2.19335]
[1776443186519,51.54,78241.0,0.0,0.98726,1e-05,2.19293]
[1776443188441,51.54,78243.53,0.0,0.98728,1e-05,2.1894]
[1776443188648,51.54,78250.11,0.0,0.98734,1e-05,2.18045]
[1776443192679,51.54,78255.43,0.0,0.9874,1e-05,2.17187]
[1776443193616,51.54,78255.43,0.0,0.9874,1e-05,2.17187]
[1776443193686,51.54,78245.78,0.0,0.98731,1e-05,2.18542]
[1776443194693,51.54,78246.46,0.0,0.98731,1e-05,2.18459]
[1776443196494,51.54,78246.46,0.0,0.98731,1e-05,2.18459]
[1776443196566,51.54,78242.91,0.0,0.98728,1e-05,2.18977]
[1776443201742,51.55,78245.39,0.0,0.9873,1e-05,2.18687]
[1776443206777,51.55,78243.36,0.0,0.98727,1e-05,2.19027]
[1776443208125,51.55,78243.36,0.0,0.98727,1e-05,2.19027]
[1776443208203,51.55,78243.36,0.0,0.98727,1e-05,2.19027]
[1776443208537,51.55,78243.25,0.0,0.98727,1e-05,2.19063]
[1776443210165,51.55,78244.5,0.0,0.98728,1e-05,2.18889]
[1776443210194,51.55,78244.5,0.0,0.98728,1e-05,2.18889]
[1776443213656,51.55,78245.81,0.0,0.98729,1e-05,2.1875]
[1776443213692,51.55,78245.81,0.0,0.98729,1e-05,2.1875]
[1776443213826,51.55,78242.52,0.0,0.98726,1e-05,2.19221]
[1776443216161,51.55,78240.96,0.0,0.98724,1e-05,2.19449]
[1776443216197,51.55,78240.96,0.0,0.98724,1e-05,2.19449]
[1776443218861,51.56,78230.95,0.0,0.98715,1e-05,2.20891]
[1776443219868,51.56,78234.25,0.0,0.98718,1e-05,2.20435]
[1776443220875,51.56,78243.61,0.0,0.98727,1e-05,2.19132]
[1776443221893,51.56,78243.61,0.0,0.98727,1e-05,2.19132]
[1776443221940,51.56,78243.61,0.0,0.98727,1e-05,2.19132]
[1776443221994,51.56,78244.0,0.0,0.98727,1e-05,2.19088]
[1776443223435,51.56,78244.0,0.0,0.98727,1e-05,2.19088]
[1776443223700,51.56,78244.08,0.0,0.98727,1e-05,2.19098]
[1776443225910,51.56,78238.33,0.0,0.98721,1e-05,2.19921]
[1776443226971,51.56,78238.33,0.0,0.98721,1e-05,2.19921]
[1776443227191,51.56,78238.33,0.0,0.98721,1e-05,2.19921]
[1776443227293,51.56,78235.58,0.0,0.98718,1e-05,2.20323]
[1776443228931,51.56,78230.52,0.0,0.98714,1e-05,2.21042]
[1776443230944,51.56,78226.51,0.0,0.9871,1e-05,2.2162]
[1776443232959,51.56,78221.92,0.0,0.98705,1e-05,2.22279]
[1776443236040,51.56,78221.68,0.0,0.98705,1e-05,2.22322]
[1776443236195,51.56,78221.68,0.0,0.98705,1e-05,2.22322]
[1776443236988,51.56,78225.62,0.0,0.98709,1e-05,2.21775]
[1776443242023,51.56,78217.59,0.0,0.98701,1e-05,2.22937]
[1776443243029,51.56,78204.41,0.0,0.98688,1e-05,2.24815]
[1776443244241,51.56,78204.41,0.0,0.98688,1e-05,2.24815]
[1776443244441,51.56,78204.41,0.0,0.98688,1e-05,2.24815]
[1776443244524,51.56,78204.15,0.0,0.98687,1e-05,2.24856]
[1776443246051,51.56,78212.22,0.0,0.98695,1e-05,2.23708]
[1776443247059,51.56,78218.41,0.0,0.98701,1e-05,2.22831]
[1776443248066,51.56,78214.52,0.0,0.98697,1e-05,2.23385]
[1776443249979,51.56,78215.1,0.0,0.98698,1e-05,2.23307]
[1776443250195,51.56,78215.1,0.0,0.98698,1e-05,2.23307]
[1776443256121,51.57,78212.27,0.0,0.98696,1e-05,2.23562]
[1776443257098,51.57,78212.27,0.0,0.98696,1e-05,2.23562]
[1776443257190,51.57,78212.27,0.0,0.98696,1e-05,2.23562]
[1776443257292,51.57,78212.03,0.0,0.98696,1e-05,2.23602]
[1776443258136,51.57,78206.93,0.0,0.98691,1e-05,2.24327]
[1776443259345,51.57,78206.93,0.0,0.98691,1e-05,2.24327]
[1776443259437,51.57,78206.93,0.0,0.98691,1e-05,2.24327]
[1776443263171,51.57,78201.33,0.0,0.98685,1e-05,2.25133]
[1776443264178,51.57,78197.43,0.0,0.98681,1e-05,2.25691]
[1776443265207,51.57,78204.67,0.0,0.98688,1e-05,2.24657]
[1776443266082,51.57,78204.67,0.0,0.98688,1e-05,2.24657]
[1776443267204,51.57,78193.16,0.0,0.98677,1e-05,2.26303]
[1776443268211,51.57,78192.36,0.0,0.98676,1e-05,2.26416]
[1776443269070,51.57,78192.36,0.0,0.98676,1e-05,2.26416]
[1776443272239,51.57,78183.03,0.0,0.98667,1e-05,2.2775]
[1776443273246,51.57,78184.91,0.0,0.98669,1e-05,2.27475]
[1776443278283,51.56,78183.62,0.0,0.98668,1e-05,2.27639]
[1776443280298,51.56,78178.32,0.0,0.98663,1e-05,2.28392]
[1776443281306,51.56,78171.58,0.0,0.98656,1e-05,2.29361]
[1776443283319,51.56,78178.37,0.0,0.98663,1e-05,2.28362]
[1776443284785,51.56,78179.49,0.0,0.98664,1e-05,2.28192]
[1776443284938,51.56,78179.49,0.0,0.98664,1e-05,2.28192]
[1776443285333,51.56,78179.22,0.0,0.98664,1e-05,2.28224]
[1776443286102,51.56,78179.22,0.0,0.98664,1e-05,2.28224]
[1776443286193,51.56,78179.22,0.0,0.98664,1e-05,2.28224]
[1776443287347,51.56,78184.57,0.0,0.98669,1e-05,2.2744]
[1776443289361,51.56,78189.7,0.0,0.98674,1e-05,2.2669]
[1776443289895,51.56,78189.7,0.0,0.98674,1e-05,2.2669]
[1776443289935,51.56,78189.7,0.0,0.98674,1e-05,2.2669]
[1776443290367,51.56,78198.91,0.0,0.98684,1e-05,2.25366]
[1776443291509,51.56,78198.91,0.0,0.98684,1e-05,2.25366]
[1776443291531,51.56,78206.94,0.0,0.98691,1e-05,2.24216]
[1776443292382,51.56,78213.97,0.0,0.98698,1e-05,2.23216]
[1776443293210,51.56,78213.97,0.0,0.98698,1e-05,2.23216]
[1776443293389,51.56,78213.4,0.0,0.98698,1e-05,2.23296]
[1776443296427,51.56,78209.57,0.0,0.98694,1e-05,2.23846]
[1776443297434,51.56,78203.48,0.0,0.98688,1e-05,2.24714]
[1776443300459,51.56,78196.11,0.0,0.98681,1e-05,2.25766]
[1776443301466,51.56,78202.68,0.0,0.98687,1e-05,2.24827]
[1776443304487,51.56,78199.31,0.0,0.98684,1e-05,2.25304]
[1776443307508,51.56,78196.6,0.0,0.98681,1e-05,2.25683]
[1776443311536,51.56,78193.19,0.0,0.98679,1e-05,2.25987]
[1776443314557,51.56,78190.3,0.0,0.98676,1e-05,2.26392]
[1776443315564,51.56,78187.25,0.0,0.98673,1e-05,2.26826]
[1776443317578,51.56,78179.88,0.0,0.98666,1e-05,2.27878]
[1776443319592,51.56,78184.7,0.0,0.98671,1e-05,2.2717]
[1776443321606,51.56,78180.22,0.0,0.98666,1e-05,2.27805]
[1776443323200,51.56,78179.65,0.0,0.98666,1e-05,2.27881]
[1776443323620,51.56,78178.75,0.0,0.98665,1e-05,2.28004]
[1776443328655,51.56,78177.53,0.0,0.98664,1e-05,2.28145]
[1776443329191,51.56,78177.53,0.0,0.98664,1e-05,2.28145]
[1776443329662,51.55,78185.11,0.0,0.98672,1e-05,2.27045]
[1776443331677,51.55,78186.88,0.0,0.98674,1e-05,2.26781]
[1776443335705,51.55,78197.01,0.0,0.98684,1e-05,2.2531]
[1776443336712,51.55,78196.74,0.0,0.98683,1e-05,2.25346]
[1776443337719,51.55,78200.32,0.0,0.98687,1e-05,2.24833]
[1776443339319,51.55,78200.09,0.0,0.98687,1e-05,2.24864]
[1776443339733,51.55,78199.22,0.0,0.98686,1e-05,2.24987]
[1776443341747,51.55,78187.33,0.0,0.98674,1e-05,2.26685]
[1776443342754,51.55,78186.73,0.0,0.98674,1e-05,2.26767]
[1776443344768,51.55,78181.4,0.0,0.98668,1e-05,2.27524]
[1776443345775,51.55,78179.49,0.0,0.98667,1e-05,2.27793]
[1776443346782,51.55,78189.04,0.0,0.98676,1e-05,2.26412]
[1776443347789,51.55,78193.27,0.0,0.9868,1e-05,2.25802]
[1776443348796,51.55,78191.22,0.0,0.98678,1e-05,2.26093]
[1776443351817,51.55,78188.06,0.0,0.98675,1e-05,2.26534]
[1776443353832,51.55,78192.75,0.0,0.9868,1e-05,2.25853]
[1776443354838,51.55,78196.02,0.0,0.98683,1e-05,2.25383]
[1776443356852,51.55,78198.87,0.0,0.98686,1e-05,2.24972]
[1776443357859,51.55,78201.67,0.0,0.98689,1e-05,2.24571]
[1776443359873,51.55,78205.09,0.0,0.98692,1e-05,2.24082]
[1776443364907,51.55,78205.84,0.0,0.98693,1e-05,2.23973]
[1776443365914,51.55,78215.18,0.0,0.98702,1e-05,2.22647]
[1776443366921,51.55,78218.37,0.0,0.98705,1e-05,2.22197]
[1776443368936,51.55,78215.28,0.0,0.98702,1e-05,2.22639]
[1776443373971,51.55,78215.75,0.0,0.98703,1e-05,2.22412]
[1776443379006,51.55,78219.06,0.0,0.98707,1e-05,2.21957]
[1776443382026,51.55,78224.18,0.0,0.98711,1e-05,2.21245]
[1776443383444,51.55,78224.18,0.0,0.98711,1e-05,2.21245]
[1776443383538,51.55,78222.5,0.0,0.9871,1e-05,2.21487]
[1776443384040,51.55,78224.8,0.0,0.98712,1e-05,2.21167]
[1776443385441,51.55,78224.8,0.0,0.98712,1e-05,2.21167]
[1776443385542,51.55,78222.74,0.0,0.9871,1e-05,2.21462]
[1776443386055,51.55,78220.72,0.0,0.98708,1e-05,2.21752]
[1776443387062,51.55,78222.97,0.0,0.9871,1e-05,2.21438]
[1776443392097,51.55,78221.97,0.0,0.98709,1e-05,2.216]
[1776443395118,51.55,78219.72,0.0,0.98707,1e-05,2.21929]
[1776443397132,51.55,78216.47,0.0,0.98704,1e-05,2.22394]
[1776443400154,51.56,78211.91,0.0,0.98699,1e-05,2.23047]
[1776443401468,51.56,78211.91,0.0,0.98699,1e-05,2.23047]
[1776443401560,51.56,78211.44,0.0,0.98699,1e-05,2.23116]
[1776443402753,51.56,78211.44,0.0,0.98699,1e-05,2.23116]
[1776443402787,51.56,78204.07,0.0,0.98691,1e-05,2.24164]
[1776443403175,51.56,78197.62,0.0,0.98685,1e-05,2.25084]
[1776443404182,51.56,78186.95,0.0,0.98675,1e-05,2.2661]
[1776443405190,51.55,78187.54,0.0,0.98675,1e-05,2.26521]
[1776443406197,51.55,78204.04,0.0,0.98691,1e-05,2.24158]
[1776443407205,51.55,78207.39,0.0,0.98695,1e-05,2.23681]
[1776443408213,51.55,78194.23,0.0,0.98682,1e-05,2.25558]
[1776443409220,51.55,78190.39,0.0,0.98678,1e-05,2.26106]
[1776443412240,51.55,78187.62,0.0,0.98675,1e-05,2.26493]
[1776443414255,51.55,78190.23,0.0,0.98678,1e-05,2.26111]
[1776443415262,51.55,78193.14,0.0,0.98681,1e-05,2.25692]
[1776443420297,51.55,78194.88,0.0,0.98683,1e-05,2.25432]
[1776443422311,51.55,78196.72,0.0,0.98684,1e-05,2.25164]
[1776443423318,51.55,78194.26,0.0,0.98682,1e-05,2.25514]
[1776443425332,51.55,78191.47,0.0,0.98679,1e-05,2.25909]
[1776443429360,51.55,78194.59,0.0,0.98683,1e-05,2.2545]
[1776443432382,51.55,78198.82,0.0,0.98688,1e-05,2.24667]
[1776443433388,51.55,78203.62,0.0,0.98692,1e-05,2.23982]
[1776443434395,51.55,78209.27,0.0,0.98698,1e-05,2.2318]
[1776443439430,51.55,78210.17,0.0,0.98699,1e-05,2.23062]
[1776443440438,51.55,78200.48,0.0,0.98689,1e-05,2.24442]
[1776443441445,51.55,78199.6,0.0,0.98688,1e-05,2.24568]
[1776443442452,51.55,78197.64,0.0,0.98686,1e-05,2.24847]
[1776443444466,51.55,78202.37,0.0,0.98691,1e-05,2.24172]
[1776443445473,51.55,78204.8,0.0,0.98693,1e-05,2.23827]
[1776443447488,51.55,78207.66,0.0,0.98696,1e-05,2.23422]
[1776443450508,51.55,78201.8,0.0,0.9869,1e-05,2.24261]
[1776443453529,51.55,78199.57,0.0,0.98688,1e-05,2.24581]
[1776443456552,51.55,78202.73,0.0,0.98691,1e-05,2.2413]
[1776443457557,51.55,78213.73,0.0,0.98702,1e-05,2.22568]
[1776443458564,51.55,78215.61,0.0,0.98704,1e-05,2.22303]
[1776443459571,51.55,78209.9,0.0,0.98698,1e-05,2.23115]
[1776443463598,51.55,78207.8,0.0,0.98696,1e-05,2.23423]
[1776443468635,51.56,78208.81,0.0,0.98696,1e-05,2.23472]
[1776443469915,51.56,78208.81,0.0,0.98696,1e-05,2.23472]
[1776443469642,51.57,78213.63,0.0,0.987,1e-05,2.22881]
[1776443470650,51.57,78232.17,0.0,0.98717,1e-05,2.2036]
[1776443471658,51.58,78236.44,0.0,0.98721,1e-05,2.19855]
[1776443472665,51.58,78239.66,0.0,0.98723,1e-05,2.19502]
[1776443476693,51.6,78242.52,0.0,0.98723,1e-05,2.19598]
[1776443478707,51.61,78234.8,0.0,0.98715,1e-05,2.2078]
[1776443479714,51.61,78225.92,0.0,0.98705,1e-05,2.22129]
[1776443481728,51.62,78226.32,0.0,0.98705,1e-05,2.22174]
[1776443482739,51.62,78234.64,0.0,0.98712,1e-05,2.21098]
[1776443483746,51.63,78227.05,0.0,0.98704,1e-05,2.22359]
[1776443486767,51.65,78229.99,0.0,0.98705,1e-05,2.22229]
[1776443488780,51.66,78235.34,0.0,0.98709,1e-05,2.21665]
[1776443493816,51.68,78235.94,0.0,0.98707,1e-05,2.21889]
[1776443496837,51.69,78241.72,0.0,0.98711,1e-05,2.21362]
[1776443497844,51.7,78245.82,0.0,0.98714,1e-05,2.20883]
[1776443498850,51.7,78248.25,0.0,0.98716,1e-05,2.20639]
[1776443499858,51.71,78253.17,0.0,0.9872,1e-05,2.20047]
[1776443502709,51.72,78253.7,0.0,0.98719,1e-05,2.20169]
[1776443502879,51.72,78257.25,0.0,0.98722,1e-05,2.19771]
[1776443503887,51.72,78271.4,0.0,0.98734,1e-05,2.17901]
[1776443504893,51.73,78281.19,0.0,0.98743,1e-05,2.16648]
[1776443505829,51.73,78281.19,0.0,0.98743,1e-05,2.16648]
[1776443505902,51.73,78303.01,0.0,0.98763,1e-05,2.13654]
[1776443506933,51.73,78314.11,0.0,0.98773,1e-05,2.12246]
[1776443507923,51.79,78307.09,0.0,0.98759,1e-05,2.14267]
[1776443508930,51.84,78308.52,0.0,0.98754,1e-05,2.15146]
[1776443509269,51.84,78308.52,0.0,0.98754,1e-05,2.15146]
[1776443509937,51.89,78308.12,0.0,0.98746,1e-05,2.16237]
[1776443510178,51.89,78308.12,0.0,0.98746,1e-05,2.16237]
[1776443510944,51.94,78308.51,0.0,0.9874,1e-05,2.17205]
[1776443511951,51.94,78298.18,0.0,0.98729,1e-05,2.18732]
[1776443512970,51.95,78294.58,0.0,0.98725,1e-05,2.19332]
[1776443513972,51.95,78299.15,0.0,0.98729,1e-05,2.18798]
[1776443514979,51.96,78317.38,0.0,0.98745,1e-05,2.16383]
[1776443515065,51.96,78317.38,0.0,0.98745,1e-05,2.16383]
[1776443515997,51.96,78321.59,0.0,0.98749,1e-05,2.15904]
[1776443517000,52.01,78321.21,0.0,0.98742,1e-05,2.16968]
[1776443518296,52.01,78321.21,0.0,0.98742,1e-05,2.16968]
[1776443518357,52.11,78322.16,0.0,0.98729,1e-05,2.1883]
[1776443520447,52.11,78321.75,0.0,0.98729,1e-05,2.18886]
[1776443521913,52.16,78321.66,0.0,0.98722,1e-05,2.19966]
[1776443521921,52.17,78321.77,0.0,0.98721,1e-05,2.20047]
[1776443522110,52.17,78310.77,0.0,0.98711,1e-05,2.21574]
[1776443523043,52.17,78295.17,0.0,0.98695,1e-05,2.23851]
[1776443524049,52.18,78294.36,0.0,0.98693,1e-05,2.24059]
[1776443525330,52.18,78294.36,0.0,0.98693,1e-05,2.24059]
[1776443525430,52.18,78280.43,0.0,0.98679,1e-05,2.26202]
[1776443526064,52.18,78274.11,0.0,0.98673,1e-05,2.27098]
[1776443527457,52.18,78274.11,0.0,0.98673,1e-05,2.27098]
[1776443527517,52.19,78273.01,0.0,0.9867,1e-05,2.27425]
[1776443528078,52.19,78282.8,0.0,0.9868,1e-05,2.26037]
[1776443530092,52.2,78279.21,0.0,0.98675,1e-05,2.26715]
[1776443531098,52.2,78268.72,0.0,0.98664,1e-05,2.28292]
[1776443532486,52.2,78268.72,0.0,0.98664,1e-05,2.28292]
[1776443532571,52.21,78261.16,0.0,0.98656,1e-05,2.29541]
[1776443533113,52.21,78257.81,0.0,0.98652,1e-05,2.3002]
[1776443534120,52.22,78254.4,0.0,0.98648,1e-05,2.30671]
[1776443535127,52.22,78263.53,0.0,0.98657,1e-05,2.29362]
[1776443536134,52.23,78269.14,0.0,0.98661,1e-05,2.2872]
[1776443537140,52.23,78256.56,0.0,0.98648,1e-05,2.30602]
[1776443538442,52.23,78256.56,0.0,0.98648,1e-05,2.30602]
[1776443538542,52.24,78251.99,0.0,0.98643,1e-05,2.31338]
[1776443539327,52.24,78251.99,0.0,0.98643,1e-05,2.31338]
[1776443539334,52.24,78258.96,0.0,0.9865,1e-05,2.30337]
[1776443542855,52.25,78255.83,0.0,0.98646,1e-05,2.3102]
[1776443542950,52.25,78255.78,0.0,0.98645,1e-05,2.31105]
[1776443544946,52.25,78253.64,0.0,0.98642,1e-05,2.31491]
[1776443544951,52.26,78250.35,0.0,0.98639,1e-05,2.32042]
[1776443546203,52.26,78246.77,0.0,0.98634,1e-05,2.3271]
[1776443549225,52.28,78253.7,0.0,0.98639,1e-05,2.31931]
[1776443551239,52.28,78253.68,0.0,0.98639,1e-05,2.3191]
[1776443553451,52.29,78251.48,0.0,0.98637,1e-05,2.32303]
[1776443553477,52.29,78248.22,0.0,0.98633,1e-05,2.32848]
[1776443554260,52.29,78245.58,0.0,0.9863,1e-05,2.33304]
[1776443555436,52.29,78245.58,0.0,0.9863,1e-05,2.33304]
[1776443555537,52.3,78244.26,0.0,0.98628,1e-05,2.33569]
[1776443558288,52.31,78241.72,0.0,0.98624,1e-05,2.34154]
[1776443559294,52.31,78231.26,0.0,0.98613,1e-05,2.35748]
[1776443560302,52.31,78216.88,0.0,0.98598,1e-05,2.37924]
[1776443561309,52.32,78209.47,0.0,0.98589,1e-05,2.39081]
[1776443566344,52.33,78206.91,0.0,0.98585,1e-05,2.39778]
[1776443568358,52.34,78203.66,0.0,0.9858,1e-05,2.40385]
[1776443571441,52.34,78203.78,0.0,0.9858,1e-05,2.40493]
[1776443571539,52.35,78197.18,0.0,0.98572,1e-05,2.41536]
[1776443572386,52.35,78190.97,0.0,0.98565,1e-05,2.42522]
[1776443575451,52.35,78191.31,0.0,0.98565,1e-05,2.42589]
[1776443581449,52.37,78196.31,0.0,0.98567,1e-05,2.42261]
[1776443585491,52.38,78191.85,0.0,0.98561,1e-05,2.43182]
[1776443586504,52.39,78187.91,0.0,0.98556,1e-05,2.43835]
[1776443587507,52.39,78171.51,0.0,0.98539,1e-05,2.46364]
[1776443588514,52.39,78164.57,0.0,0.98531,1e-05,2.47472]
[1776443591442,52.4,78164.29,0.0,0.9853,1e-05,2.47627]
[1776443591535,52.4,78164.11,0.0,0.98529,1e-05,2.47711]
[1776443593444,52.4,78164.04,0.0,0.98529,1e-05,2.47783]
[1776443594556,52.41,78160.66,0.0,0.98524,1e-05,2.48418]
[1776443598585,52.42,78155.18,0.0,0.98517,1e-05,2.49492]
[1776443599592,52.42,78151.26,0.0,0.98512,1e-05,2.50148]
[1776443602613,52.43,78148.52,0.0,0.98509,1e-05,2.50641]
[1776443603619,52.43,78139.88,0.0,0.98499,1e-05,2.52022]
[1776443604627,52.43,78138.92,0.0,0.98497,1e-05,2.52223]
[1776443605637,52.43,78110.54,0.0,0.98466,1e-05,2.56615]
[1776443606644,52.44,78113.17,0.0,0.98468,1e-05,2.56305]
[1776443608708,52.44,78111.91,0.0,0.98467,1e-05,2.56548]
[1776443608773,52.44,78110.96,0.0,0.98465,1e-05,2.56742]
[1776443610695,52.44,78111.24,0.0,0.98465,1e-05,2.56744]
[1776443611678,52.45,78106.84,0.0,0.98461,1e-05,2.5733]
[1776443613693,52.45,78112.84,0.0,0.98467,1e-05,2.56477]
[1776443614700,52.45,78120.93,0.0,0.98476,1e-05,2.5526]
[1776443619735,52.46,78117.78,0.0,0.98471,1e-05,2.5596]
[1776443622756,52.47,78114.67,0.0,0.98466,1e-05,2.56566]
[1776443624769,52.47,78107.03,0.0,0.98457,1e-05,2.57839]
[1776443626784,52.47,78103.26,0.0,0.98453,1e-05,2.58504]
[1776443628798,52.48,78100.99,0.0,0.9845,1e-05,2.58933]
[1776443629804,52.48,78103.19,0.0,0.98452,1e-05,2.58624]
[1776443631819,52.48,78108.91,0.0,0.98458,1e-05,2.57801]
[1776443633833,52.48,78111.37,0.0,0.9846,1e-05,2.57493]
[1776443634702,52.48,78111.37,0.0,0.9846,1e-05,2.57493]
[1776443634840,52.48,78112.24,0.0,0.98461,1e-05,2.57298]
[1776443638870,52.48,78104.13,0.0,0.98452,1e-05,2.58621]
[1776443639877,52.49,78103.19,0.0,0.98451,1e-05,2.58804]
[1776443642124,52.49,78103.99,0.0,0.98451,1e-05,2.58714]
[1776443642898,52.49,78104.38,0.0,0.98451,1e-05,2.58724]
[1776443647933,52.5,78105.09,0.0,0.98451,1e-05,2.58789]
[1776443648940,52.5,78101.69,0.0,0.98447,1e-05,2.59358]
[1776443652971,52.51,78087.01,0.0,0.98429,1e-05,2.61809]
[1776443653978,52.51,78080.17,0.0,0.98421,1e-05,2.62923]
[1776443654985,52.51,78084.65,0.0,0.98426,1e-05,2.62241]
[1776443655992,52.51,78088.48,0.0,0.9843,1e-05,2.61665]
[1776443656999,52.51,78090.32,0.0,0.98432,1e-05,2.61404]
[1776443658006,52.51,78092.01,0.0,0.98434,1e-05,2.61168]
[1776443659013,52.51,78098.74,0.0,0.98441,1e-05,2.60139]
[1776443660020,52.52,78090.4,0.0,0.98432,1e-05,2.61486]
[1776443661027,52.52,78086.77,0.0,0.98427,1e-05,2.62091]
[1776443662033,52.52,78082.4,0.0,0.98422,1e-05,2.62812]
[1776443664205,52.52,78081.46,0.0,0.98421,1e-05,2.63018]
[1776443665055,52.52,78085.55,0.0,0.98425,1e-05,2.62397]
[1776443666062,52.52,78087.47,0.0,0.98427,1e-05,2.62122]
[1776443667104,52.52,78087.47,0.0,0.98427,1e-05,2.62122]
[1776443667138,52.52,78091.97,0.0,0.98432,1e-05,2.6144]
[1776443668109,52.52,78104.27,0.0,0.98446,1e-05,2.59504]
[1776443668657,52.52,78104.27,0.0,0.98446,1e-05,2.59504]
[1776443669096,52.52,78125.14,0.0,0.98469,1e-05,2.56245]
[1776443670106,52.53,78124.2,0.0,0.98467,1e-05,2.56461]
[1776443671177,52.53,78124.2,0.0,0.98467,1e-05,2.56461]
[1776443672120,52.53,78127.6,0.0,0.98472,1e-05,2.55823]
[1776443673127,52.53,78136.35,0.0,0.98481,1e-05,2.54508]
[1776443673230,52.53,78136.35,0.0,0.98481,1e-05,2.54508]
[1776443674134,52.53,78141.49,0.0,0.98486,1e-05,2.53756]
[1776443675140,52.54,78145.31,0.0,0.9849,1e-05,2.53211]
[1776443676148,52.54,78152.08,0.0,0.98497,1e-05,2.52216]
[1776443677155,52.54,78164.14,0.0,0.9851,1e-05,2.50417]
[1776443677219,52.54,78164.14,0.0,0.9851,1e-05,2.50417]
[1776443677452,52.54,78164.14,0.0,0.9851,1e-05,2.50417]
[1776443678162,52.54,78170.52,0.0,0.98517,1e-05,2.49495]
[1776443682190,52.55,78174.15,0.0,0.9852,1e-05,2.49051]
[1776443684204,52.55,78170.44,0.0,0.98515,1e-05,2.49717]
[1776443685211,52.56,78158.71,0.0,0.98502,1e-05,2.51556]
[1776443686218,52.56,78151.02,0.0,0.98493,1e-05,2.52782]
[1776443687209,52.56,78151.02,0.0,0.98493,1e-05,2.52782]
[1776443687225,52.55,78149.8,0.0,0.98492,1e-05,2.52918]
[1776443689239,52.56,78146.8,0.0,0.98488,1e-05,2.53468]
[1776443690246,52.56,78142.55,0.0,0.98484,1e-05,2.54166]
[1776443691253,52.56,78146.11,0.0,0.98487,1e-05,2.5366]
[1776443692260,52.56,78149.73,0.0,0.98491,1e-05,2.53147]
[1776443695195,52.57,78152.23,0.0,0.98493,1e-05,2.52808]
[1776443695281,52.57,78157.47,0.0,0.98499,1e-05,2.51999]
[1776443700317,52.58,78157.84,0.0,0.98498,1e-05,2.52176]
[1776443703192,52.58,78156.51,0.0,0.98496,1e-05,2.52426]
[1776443703337,52.58,78151.92,0.0,0.9849,1e-05,2.53222]
[1776443704345,52.59,78146.25,0.0,0.98484,1e-05,2.54139]
[1776443705354,52.59,78140.46,0.0,0.98477,1e-05,2.55075]
[1776443707366,52.59,78136.37,0.0,0.98472,1e-05,2.5579]
[1776443708373,52.59,78132.07,0.0,0.98467,1e-05,2.56497]
[1776443710387,52.6,78118.9,0.0,0.98452,1e-05,2.58624]
[1776443712202,52.6,78118.9,0.0,0.98452,1e-05,2.58624]
[1776443712401,52.6,78153.25,0.0,0.98489,1e-05,2.5337]
[1776443717777,52.61,78144.8,0.0,0.98478,1e-05,2.54943]
[1776443720458,52.62,78132.93,0.0,0.98465,1e-05,2.56866]
[1776443721465,52.62,78133.2,0.0,0.98465,1e-05,2.56863]
[1776443722472,52.62,78128.34,0.0,0.98459,1e-05,2.57657]
[1776443727507,52.63,78127.93,0.0,0.98457,1e-05,2.57906]
[1776443732542,52.64,78130.98,0.0,0.9846,1e-05,2.57428]
[1776443736571,52.64,78122.31,0.0,0.9845,1e-05,2.58931]
[1776443741606,52.65,78122.81,0.0,0.98449,1e-05,2.5903]
[1776443742612,52.65,78127.64,0.0,0.98454,1e-05,2.58311]
[1776443743620,52.65,78142.67,0.0,0.9847,1e-05,2.5601]
[1776443745637,52.66,78134.83,0.0,0.98461,1e-05,2.57305]
[1776443748659,52.66,78131.68,0.0,0.98457,1e-05,2.57913]
[1776443749666,52.66,78126.86,0.0,0.98451,1e-05,2.58703]
[1776443752687,52.66,78134.5,0.0,0.9846,1e-05,2.57526]
[1776443755708,52.67,78135.02,0.0,0.9846,1e-05,2.57559]
[1776443760743,52.68,78131.94,0.0,0.98455,1e-05,2.58232]
[1776443765778,52.69,78131.53,0.0,0.98453,1e-05,2.58525]
[1776443767792,52.69,78140.14,0.0,0.98462,1e-05,2.57223]
[1776443768800,52.69,78142.72,0.0,0.98464,1e-05,2.569]
[1776443771712,52.7,78145.75,0.0,0.98467,1e-05,2.56471]
[1776443771820,52.7,78160.69,0.0,0.98483,1e-05,2.54204]
[1776443772827,52.7,78163.63,0.0,0.98486,1e-05,2.53838]
[1776443777862,52.71,78162.37,0.0,0.98483,1e-05,2.54256]
[1776443782897,52.72,78164.12,0.0,0.98483,1e-05,2.54209]
[1776443783906,52.72,78172.26,0.0,0.98492,1e-05,2.53004]
[1776443784913,52.73,78179.64,0.0,0.985,1e-05,2.51921]
[1776443786927,52.73,78180.67,0.0,0.985,1e-05,2.51861]
[1776443787933,52.73,78186.67,0.0,0.98506,1e-05,2.50995]
[1776443789948,52.74,78189.96,0.0,0.98509,1e-05,2.50594]
[1776443794984,52.75,78192.67,0.0,0.98511,1e-05,2.50249]
[1776443798005,52.75,78185.02,0.0,0.98502,1e-05,2.51562]
[1776443800020,52.76,78194.25,0.0,0.98511,1e-05,2.50253]
[1776443801027,52.76,78197.95,0.0,0.98515,1e-05,2.49741]
[1776443801706,52.76,78197.95,0.0,0.98515,1e-05,2.49741]
[1776443802034,52.76,78197.73,0.0,0.98514,1e-05,2.49825]
[1776443803694,52.76,78197.73,0.0,0.98514,1e-05,2.49825]
[1776443809083,52.78,78196.02,0.0,0.9851,1e-05,2.50428]
[1776443813127,52.79,78213.57,0.0,0.98528,1e-05,2.47964]
[1776443814134,52.79,78214.46,0.0,0.98528,1e-05,2.47882]
[1776443819169,52.8,78220.0,0.0,0.98532,1e-05,2.47307]
[1776443820175,52.8,78211.48,0.0,0.98523,1e-05,2.48643]
[1776443821183,52.81,78218.94,0.0,0.9853,1e-05,2.47571]
[1776443823197,52.81,78222.23,0.0,0.98533,1e-05,2.47184]
[1776443826218,52.82,78226.72,0.0,0.98537,1e-05,2.46672]
[1776443829860,52.83,78227.87,0.0,0.98537,1e-05,2.46664]
[1776443830249,52.83,78244.23,0.0,0.98554,1e-05,2.44277]
[1776443831256,52.83,78249.41,0.0,0.98559,1e-05,2.43567]
[1776443831708,52.83,78249.41,0.0,0.98559,1e-05,2.43567]
[1776443836293,52.85,78244.0,0.0,0.98551,1e-05,2.4467]
[1776443837300,52.85,78237.38,0.0,0.98544,1e-05,2.45715]
[1776443838307,52.85,78242.9,0.0,0.98549,1e-05,2.44949]
[1776443839314,52.85,78247.79,0.0,0.98554,1e-05,2.4428]
[1776443841329,52.86,78251.61,0.0,0.98557,1e-05,2.43831]
[1776443843342,52.86,78255.01,0.0,0.9856,1e-05,2.43446]
[1776443844783,52.87,78254.36,0.0,0.98559,1e-05,2.43602]
[1776443844935,52.87,78254.36,0.0,0.98559,1e-05,2.43602]
[1776443845270,52.87,78254.36,0.0,0.98558,1e-05,2.43662]
[1776443846364,52.87,78258.18,0.0,0.98562,1e-05,2.43156]
[1776443848378,52.88,78250.92,0.0,0.98553,1e-05,2.44351]
[1776443851399,52.89,78255.08,0.0,0.98557,1e-05,2.43725]
[1776443854326,52.89,78255.69,0.0,0.98558,1e-05,2.43693]
[1776443854347,52.89,78272.37,0.0,0.98574,1e-05,2.41351]
[1776443854529,52.89,78276.89,0.0,0.98579,1e-05,2.40687]
[1776443855520,52.89,78294.51,0.0,0.98597,1e-05,2.38113]
[1776443856466,52.89,78297.85,0.0,0.986,1e-05,2.37628]
[1776443858239,52.89,78297.85,0.0,0.986,1e-05,2.37628]
[1776443858369,52.9,78301.9,0.0,0.98604,1e-05,2.37103]
[1776443858878,52.9,78301.9,0.0,0.98604,1e-05,2.37103]
[1776443858894,52.9,78308.47,0.0,0.9861,1e-05,2.36152]
[1776443859493,52.9,78307.48,0.0,0.98609,1e-05,2.36363]
[1776443860481,52.91,78307.7,0.0,0.98608,1e-05,2.36472]
[1776443862597,52.91,78310.57,0.0,0.98611,1e-05,2.36127]
[1776443862674,52.91,78303.44,0.0,0.98603,1e-05,2.37229]
[1776443863503,52.92,78306.8,0.0,0.98606,1e-05,2.36811]
[1776443865517,52.92,78302.16,0.0,0.986,1e-05,2.37621]
[1776443868538,52.93,78298.83,0.0,0.98596,1e-05,2.38308]
[1776443870552,52.94,78304.46,0.0,0.986,1e-05,2.37623]
[1776443872566,52.95,78306.94,0.0,0.98602,1e-05,2.37399]
[1776443874731,52.95,78304.35,0.0,0.98599,1e-05,2.37843]
[1776443875593,52.96,78300.21,0.0,0.98594,1e-05,2.38579]
[1776443876600,52.96,78307.78,0.0,0.98601,1e-05,2.37545]
[1776443878141,52.96,78307.78,0.0,0.98601,1e-05,2.37545]
[1776443880202,52.97,78308.74,0.0,0.98601,1e-05,2.37542]
[1776443882191,52.97,78310.6,0.0,0.98602,1e-05,2.37407]
[1776443884658,52.98,78300.04,0.0,0.98589,1e-05,2.39211]
[1776443885670,52.99,78285.45,0.0,0.98574,1e-05,2.4141]
[1776443886677,52.99,78272.14,0.0,0.9856,1e-05,2.43431]
[1776443887684,52.99,78259.93,0.0,0.98547,1e-05,2.45298]
[1776443888691,53.0,78259.94,0.0,0.98546,1e-05,2.4535]
[1776443890705,53.0,78254.55,0.0,0.9854,1e-05,2.46261]
[1776443895749,53.01,78253.05,0.0,0.98537,1e-05,2.46745]
[1776443900784,53.02,78252.2,0.0,0.98534,1e-05,2.47127]
[1776443902798,53.03,78241.93,0.0,0.98522,1e-05,2.48767]
[1776443903805,53.03,78240.22,0.0,0.9852,1e-05,2.49071]
[1776443904802,53.03,78240.22,0.0,0.9852,1e-05,2.49071]
[1776443904940,53.03,78240.22,0.0,0.9852,1e-05,2.49071]
[1776443904967,53.03,78238.77,0.0,0.98518,1e-05,2.49337]
[1776443905819,53.03,78215.84,0.0,0.98494,1e-05,2.52758]
[1776443906826,53.03,78212.67,0.0,0.98491,1e-05,2.53186]
[1776443908197,53.03,78212.67,0.0,0.98491,1e-05,2.53186]
[1776443908297,53.03,78225.75,0.0,0.98506,1e-05,2.51144]
[1776443908839,53.02,78230.02,0.0,0.98511,1e-05,2.50447]
[1776443909847,53.02,78223.82,0.0,0.98504,1e-05,2.51335]
[1776443912192,53.02,78222.17,0.0,0.98503,1e-05,2.51533]
[1776443915010,53.01,78218.97,0.0,0.98502,1e-05,2.51677]
[1776443915045,53.01,78214.83,0.0,0.98497,1e-05,2.52254]
[1776443915889,53.01,78225.28,0.0,0.98509,1e-05,2.50617]
[1776443916904,53.0,78227.85,0.0,0.98512,1e-05,2.5018]
[1776443917914,53.0,78239.31,0.0,0.98525,1e-05,2.48406]
[1776443918921,53.0,78243.03,0.0,0.98529,1e-05,2.47802]
[1776443919983,53.0,78243.03,0.0,0.98529,1e-05,2.47802]
[1776443920935,53.0,78251.37,0.0,0.98538,1e-05,2.46468]
[1776443922194,53.0,78251.37,0.0,0.98538,1e-05,2.46468]
[1776443923956,52.99,78261.3,0.0,0.9855,1e-05,2.44867]
[1776443924962,52.99,78256.28,0.0,0.98545,1e-05,2.45574]
[1776443926977,52.99,78252.72,0.0,0.98541,1e-05,2.46024]
[1776443927994,52.98,78248.09,0.0,0.98537,1e-05,2.46674]
[1776443928997,52.98,78254.42,0.0,0.98544,1e-05,2.45689]
[1776443930009,52.98,78271.61,0.0,0.98562,1e-05,2.431]
[1776443931011,52.98,78276.11,0.0,0.98567,1e-05,2.42402]
[1776443933027,52.97,78272.58,0.0,0.98564,1e-05,2.42854]
[1776443938065,52.97,78275.82,0.0,0.98568,1e-05,2.42208]
[1776443941087,52.96,78281.7,0.0,0.98575,1e-05,2.41246]
[1776443943101,52.96,78277.02,0.0,0.9857,1e-05,2.41872]
[1776443948135,52.95,78275.82,0.0,0.9857,1e-05,2.41886]
[1776443951163,52.95,78289.06,0.0,0.98585,1e-05,2.39848]
[1776443951533,52.95,78289.06,0.0,0.98585,1e-05,2.39848]
[1776443952166,52.95,78285.03,0.0,0.98581,1e-05,2.40409]
[1776443953173,52.94,78278.82,0.0,0.98574,1e-05,2.4129]
[1776443954803,52.94,78277.06,0.0,0.98573,1e-05,2.41518]
[1776443957201,52.94,78271.66,0.0,0.98568,1e-05,2.42219]
[1776443961486,52.93,78274.0,0.0,0.98571,1e-05,2.41777]
[1776443961690,52.93,78272.71,0.0,0.9857,1e-05,2.41935]
[1776443962069,52.93,78272.71,0.0,0.9857,1e-05,2.41935]
[1776443962223,52.93,78272.71,0.0,0.9857,1e-05,2.41935]
[1776443962241,52.93,78269.72,0.0,0.98567,1e-05,2.42344]
[1776443963247,52.93,78261.03,0.0,0.98558,1e-05,2.43596]
[1776443965273,52.93,78258.07,0.0,0.98555,1e-05,2.44002]
[1776443965436,52.93,78258.07,0.0,0.98555,1e-05,2.44002]
[1776443965301,52.93,78256.9,0.0,0.98554,1e-05,2.44141]
[1776443968282,52.92,78253.4,0.0,0.98552,1e-05,2.44553]
[1776443970867,52.92,78251.23,0.0,0.9855,1e-05,2.44802]
[1776443970943,52.92,78251.23,0.0,0.9855,1e-05,2.44802]
[1776443972310,52.91,78257.41,0.0,0.98558,1e-05,2.43628]
[1776443974325,52.91,78260.28,0.0,0.98561,1e-05,2.43166]
[1776443974436,52.91,78260.28,0.0,0.98561,1e-05,2.43166]
[1776443974427,52.91,78261.95,0.0,0.98563,1e-05,2.42848]
[1776443976199,52.91,78263.45,0.0,0.98565,1e-05,2.42627]
[1776443977345,52.91,78258.45,0.0,0.9856,1e-05,2.43297]
[1776443978211,52.91,78258.45,0.0,0.9856,1e-05,2.43297]
[1776443978352,52.91,78259.44,0.0,0.98561,1e-05,2.43117]
[1776443979905,52.9,78261.52,0.0,0.98564,1e-05,2.42775]
[1776443980248,52.9,78261.52,0.0,0.98564,1e-05,2.42775]
[1776443980366,52.9,78256.76,0.0,0.98559,1e-05,2.43412]
[1776443985401,52.89,78258.26,0.0,0.98562,1e-05,2.43019]
[1776443986135,52.89,78258.26,0.0,0.98562,1e-05,2.43019]
[1776443986202,52.89,78258.26,0.0,0.98562,1e-05,2.43019]
[1776443986408,52.89,78258.61,0.0,0.98563,1e-05,2.42933]
[1776443986609,52.89,78258.61,0.0,0.98563,1e-05,2.42933]
[1776443986704,52.89,78258.61,0.0,0.98563,1e-05,2.42933]
[1776443990437,52.88,78251.53,0.0,0.98556,1e-05,2.43843]
[1776443991444,52.88,78242.05,0.0,0.98546,1e-05,2.45217]
[1776443991912,52.88,78242.05,0.0,0.98546,1e-05,2.45217]
[1776443991946,52.88,78242.05,0.0,0.98546,1e-05,2.45217]
[1776443992458,52.88,78239.1,0.0,0.98543,1e-05,2.45657]
[1776443993465,52.88,78222.54,0.0,0.98526,1e-05,2.4806]
[1776443994471,52.88,78218.08,0.0,0.98522,1e-05,2.48688]
[1776443996486,52.87,78214.12,0.0,0.98518,1e-05,2.49197]
[1776443997493,52.87,78210.73,0.0,0.98515,1e-05,2.49664]
[1776443999485,52.87,78210.17,0.0,0.98515,1e-05,2.49703]
[1776443999507,52.87,78210.37,0.0,0.98515,1e-05,2.49627]
[1776443999697,52.87,78210.37,0.0,0.98515,1e-05,2.49627]
[1776444000514,52.86,78217.06,0.0,0.98523,1e-05,2.48572]
[1776444005549,52.86,78223.95,0.0,0.98532,1e-05,2.47321]
[1776444006556,52.85,78227.36,0.0,0.98535,1e-05,2.46769]
[1776444007563,52.85,78231.25,0.0,0.9854,1e-05,2.46147]
[1776444008570,52.85,78242.99,0.0,0.98552,1e-05,2.44358]
[1776444009577,52.85,78244.38,0.0,0.98554,1e-05,2.44116]
[1776444014612,52.84,78242.85,0.0,0.98554,1e-05,2.44169]
[1776444016626,52.84,78252.59,0.0,0.98564,1e-05,2.42655]
[1776444018640,52.83,78257.45,0.0,0.9857,1e-05,2.41872]
[1776444020654,52.83,78252.08,0.0,0.98565,1e-05,2.42603]
[1776444021660,52.83,78247.54,0.0,0.9856,1e-05,2.43243]
[1776444022668,52.83,78241.08,0.0,0.98554,1e-05,2.44169]
[1776444023677,52.83,78234.27,0.0,0.98547,1e-05,2.4515]
[1776444026296,52.82,78235.12,0.0,0.98548,1e-05,2.4499]
[1776444026442,52.82,78235.12,0.0,0.98548,1e-05,2.4499]
[1776444028715,52.82,78240.52,0.0,0.98554,1e-05,2.44051]
[1776444029977,52.82,78240.52,0.0,0.98554,1e-05,2.44051]
[1776444030210,52.82,78240.52,0.0,0.98554,1e-05,2.44051]
[1776444030307,52.82,78244.61,0.0,0.98559,1e-05,2.43412]
[1776444030729,52.82,78238.92,0.0,0.98553,1e-05,2.44226]
[1776444031735,52.81,78234.5,0.0,0.9855,1e-05,2.44669]
[1776444032904,52.81,78234.5,0.0,0.9855,1e-05,2.44669]
[1776444032938,52.81,78234.5,0.0,0.9855,1e-05,2.44669]
[1776444034757,52.81,78239.83,0.0,0.98556,1e-05,2.43778]
[1776444035764,52.81,78232.8,0.0,0.98549,1e-05,2.44792]
[1776444037327,52.81,78232.8,0.0,0.98549,1e-05,2.44792]
[1776444037446,52.81,78232.8,0.0,0.98549,1e-05,2.44792]
[1776444037487,52.81,78228.42,0.0,0.98545,1e-05,2.45382]
[1776444037778,52.81,78224.7,0.0,0.98541,1e-05,2.45938]
[1776444039792,52.8,78218.47,0.0,0.98535,1e-05,2.46807]
[1776444040798,52.8,78215.13,0.0,0.98531,1e-05,2.47275]
[1776444042813,52.8,78223.2,0.0,0.9854,1e-05,2.45997]
[1776444046493,52.79,78222.4,0.0,0.9854,1e-05,2.46054]
[1776444046690,52.79,78223.96,0.0,0.98542,1e-05,2.45786]
[1776444050589,52.79,78223.91,0.0,0.98543,1e-05,2.45693]
[1776444049862,52.79,78228.81,0.0,0.98548,1e-05,2.44928]
[1776444050690,52.79,78228.81,0.0,0.98548,1e-05,2.44928]
[1776444050869,52.79,78231.4,0.0,0.98551,1e-05,2.44509]
[1776444051746,52.79,78231.4,0.0,0.98551,1e-05,2.44509]
[1776444051938,52.79,78231.4,0.0,0.98551,1e-05,2.44509]
[1776444056029,52.78,78232.02,0.0,0.98552,1e-05,2.44292]
[1776444056189,52.78,78232.02,0.0,0.98552,1e-05,2.44292]
[1776444056290,52.78,78231.71,0.0,0.98552,1e-05,2.44307]
[1776444057887,52.78,78230.87,0.0,0.98552,1e-05,2.44401]
[1776444057944,52.78,78230.87,0.0,0.98552,1e-05,2.44401]
[1776444061432,52.77,78226.64,0.0,0.98548,1e-05,2.44937]
[1776444061473,52.77,78224.79,0.0,0.98546,1e-05,2.45181]
[1776444061693,52.77,78224.79,0.0,0.98546,1e-05,2.45181]
[1776444062358,52.77,78224.79,0.0,0.98546,1e-05,2.45181]
[1776444062441,52.77,78224.79,0.0,0.98546,1e-05,2.45181]
[1776444062452,52.77,78232.66,0.0,0.98555,1e-05,2.43976]
[1776444063961,52.77,78228.0,0.0,0.9855,1e-05,2.4461]
[1776444068889,52.76,78229.08,0.0,0.98552,1e-05,2.44327]
[1776444068939,52.76,78229.08,0.0,0.98552,1e-05,2.44327]
[1776444068995,52.76,78228.95,0.0,0.98552,1e-05,2.44317]
[1776444071010,52.76,78225.35,0.0,0.98549,1e-05,2.44794]
[1776444072238,52.76,78225.35,0.0,0.98549,1e-05,2.44794]
[1776444072441,52.76,78225.35,0.0,0.98549,1e-05,2.44794]
[1776444077053,52.75,78217.32,0.0,0.98542,1e-05,2.4581]
[1776444077683,52.75,78217.32,0.0,0.98542,1e-05,2.4581]
[1776444077938,52.75,78217.32,0.0,0.98542,1e-05,2.4581]
[1776444078060,52.75,78216.37,0.0,0.98541,1e-05,2.45921]
[1776444079555,52.75,78216.37,0.0,0.98541,1e-05,2.45921]
[1776444079703,52.75,78215.14,0.0,0.9854,1e-05,2.46073]
[1776444087123,52.73,78216.42,0.0,0.98543,1e-05,2.45601]
[1776444087730,52.73,78216.42,0.0,0.98543,1e-05,2.45601]
[1776444087946,52.73,78216.42,0.0,0.98543,1e-05,2.45601]
[1776444088130,52.73,78222.68,0.0,0.9855,1e-05,2.44632]
[1776444089778,52.73,78223.54,0.0,0.98551,1e-05,2.44471]
[1776444089940,52.73,78223.54,0.0,0.98551,1e-05,2.44471]
[1776444090144,52.73,78218.09,0.0,0.98545,1e-05,2.45253]
[1776444095179,52.72,78216.95,0.0,0.98546,1e-05,2.45075]
[1776444096283,52.72,78216.95,0.0,0.98546,1e-05,2.45075]
[1776444096452,52.72,78216.95,0.0,0.98546,1e-05,2.45075]
[1776444096733,52.72,78217.11,0.0,0.98547,1e-05,2.45018]
[1776444096935,52.72,78217.11,0.0,0.98547,1e-05,2.45018]
[1776444097193,52.72,78212.37,0.0,0.98542,1e-05,2.45694]
[1776444101221,52.71,78204.32,0.0,0.98535,1e-05,2.46763]
[1776444103499,52.71,78202.33,0.0,0.98533,1e-05,2.47025]
[1776444103696,52.71,78201.94,0.0,0.98533,1e-05,2.47009]
[1776444109277,52.7,78184.15,0.0,0.98515,1e-05,2.49506]
[1776444110287,52.7,78168.38,0.0,0.98498,1e-05,2.51865]
[1776444111294,52.69,78167.82,0.0,0.98498,1e-05,2.51903]
[1776444112301,52.69,78170.71,0.0,0.98502,1e-05,2.51415]
[1776444113308,52.69,78174.13,0.0,0.98506,1e-05,2.50847]
[1776444117514,52.68,78174.35,0.0,0.98507,1e-05,2.50679]
[1776444117701,52.68,78174.07,0.0,0.98507,1e-05,2.50632]
[1776444118343,52.68,78171.48,0.0,0.98504,1e-05,2.51026]
[1776444119350,52.68,78168.34,0.0,0.98501,1e-05,2.5146]
[1776444120357,52.67,78163.12,0.0,0.98496,1e-05,2.52212]
[1776444124385,52.67,78145.07,0.0,0.98478,1e-05,2.54797]
[1776444126399,52.66,78135.79,0.0,0.98468,1e-05,2.56132]
[1776444127406,52.66,78131.09,0.0,0.98463,1e-05,2.56809]
[1776444128413,52.66,78130.19,0.0,0.98463,1e-05,2.56894]
[1776444133448,52.64,78130.77,0.0,0.98465,1e-05,2.56524]
[1776444134485,52.64,78130.77,0.0,0.98465,1e-05,2.56524]
[1776444134687,52.64,78130.42,0.0,0.98465,1e-05,2.56523]
[1776444135638,52.64,78129.52,0.0,0.98465,1e-05,2.56552]
[1776444136469,52.64,78125.4,0.0,0.9846,1e-05,2.57192]
[1776444141504,52.62,78122.36,0.0,0.98459,1e-05,2.57382]
[1776444142510,52.62,78117.01,0.0,0.98453,1e-05,2.5816]
[1776444144525,52.62,78111.9,0.0,0.98449,1e-05,2.58842]
[1776444145532,52.61,78102.59,0.0,0.98439,1e-05,2.60243]
[1776444146540,52.61,78117.45,0.0,0.98456,1e-05,2.57856]
[1776444147546,52.61,78113.05,0.0,0.98451,1e-05,2.58481]
[1776444148553,52.6,78107.99,0.0,0.98446,1e-05,2.59155]
[1776444150567,52.6,78105.31,0.0,0.98444,1e-05,2.59453]
[1776444153588,52.59,78102.44,0.0,0.98443,1e-05,2.59531]
[1776444155624,52.58,78091.14,0.0,0.98431,1e-05,2.61186]
[1776444156651,52.58,78085.67,0.0,0.98425,1e-05,2.6205]
[1776444157638,52.58,78076.58,0.0,0.98416,1e-05,2.63361]
[1776444158645,52.57,78074.44,0.0,0.98414,1e-05,2.63632]
[1776444159655,52.57,78064.9,0.0,0.98403,1e-05,2.65152]
[1776444160660,52.57,78057.14,0.0,0.98395,1e-05,2.66253]
[1776444162674,52.56,78053.97,0.0,0.98393,1e-05,2.66613]
[1776444167041,52.55,78053.6,0.0,0.98394,1e-05,2.66377]
[1776444167190,52.55,78053.6,0.0,0.98394,1e-05,2.66377]
[1776444167709,52.55,78053.56,0.0,0.98395,1e-05,2.66309]
[1776444172744,52.53,78052.22,0.0,0.98396,1e-05,2.66159]
[1776444175767,52.52,78043.02,0.0,0.98387,1e-05,2.67418]
[1776444178788,52.51,78035.88,0.0,0.9838,1e-05,2.68343]
[1776444180802,52.5,78030.22,0.0,0.98374,1e-05,2.69103]
[1776444181809,52.5,78026.44,0.0,0.98371,1e-05,2.69637]
[1776444183240,52.5,78026.44,0.0,0.98371,1e-05,2.69637]
[1776444183277,52.5,78024.81,0.0,0.98369,1e-05,2.69822]
[1776444184830,52.49,78034.42,0.0,0.98382,1e-05,2.68109]
[1776444185837,52.49,78043.08,0.0,0.98392,1e-05,2.66638]
[1776444187132,52.49,78043.08,0.0,0.98392,1e-05,2.66638]
[1776444187224,52.48,78044.27,0.0,0.98394,1e-05,2.66373]
[1776444189865,52.42,78047.39,0.0,0.98408,1e-05,2.64371]
[1776444191879,52.41,78044.8,0.0,0.98406,1e-05,2.64647]
[1776444192886,52.41,78040.08,0.0,0.98401,1e-05,2.65332]
[1776444195907,52.4,78035.56,0.0,0.98397,1e-05,2.65843]
[1776444197243,52.4,78035.56,0.0,0.98397,1e-05,2.65843]
[1776444197436,52.4,78035.56,0.0,0.98397,1e-05,2.65843]
[1776444197537,52.4,78035.28,0.0,0.98398,1e-05,2.65816]
[1776444198292,52.4,78035.28,0.0,0.98398,1e-05,2.65816]
[1776444198437,52.4,78035.28,0.0,0.98398,1e-05,2.65816]
[1776444201949,52.38,78039.12,0.0,0.98405,1e-05,2.64844]
[1776444202955,52.38,78046.54,0.0,0.98414,1e-05,2.63588]
[1776444206032,52.32,78045.46,0.0,0.98422,1e-05,2.62429]
[1776444206197,52.32,78045.46,0.0,0.98422,1e-05,2.62429]
[1776444207199,52.29,78045.58,0.0,0.98426,1e-05,2.61764]
[1776444207227,52.26,78045.79,0.0,0.98431,1e-05,2.61098]
[1776444209449,52.23,78043.58,0.0,0.98433,1e-05,2.6083]
[1776444209687,52.23,78043.58,0.0,0.98433,1e-05,2.6083]
[1776444213026,52.1,78052.84,0.0,0.98465,1e-05,2.56212]
[1776444215040,52.08,78059.03,0.0,0.98476,1e-05,2.54671]
[1776444216557,52.08,78059.03,0.0,0.98476,1e-05,2.54671]
[1776444217054,52.07,78067.79,0.0,0.98486,1e-05,2.53206]
[1776444219068,52.07,78070.94,0.0,0.98491,1e-05,2.52623]
[1776444220438,52.07,78070.94,0.0,0.98491,1e-05,2.52623]
[1776444226122,52.05,78064.79,0.0,0.98486,1e-05,2.53254]
[1776444227129,52.05,78059.97,0.0,0.98481,1e-05,2.53958]
[1776444230150,52.05,78065.14,0.0,0.98488,1e-05,2.53007]
[1776444232022,52.04,78065.95,0.0,0.98489,1e-05,2.52835]
[1776444232198,52.04,78065.95,0.0,0.98489,1e-05,2.52835]
[1776444233073,52.04,78066.38,0.0,0.9849,1e-05,2.52721]
[1776444233201,52.04,78066.38,0.0,0.9849,1e-05,2.52721]
[1776444233234,52.04,78068.68,0.0,0.98493,1e-05,2.52318]
[1776444236407,52.04,78069.71,0.0,0.98494,1e-05,2.52067]
[1776444236442,52.04,78069.71,0.0,0.98494,1e-05,2.52067]
[1776444241227,52.02,78079.6,0.0,0.98507,1e-05,2.50275]
[1776444242234,52.02,78087.09,0.0,0.98515,1e-05,2.4908]
[1776444243241,52.02,78094.58,0.0,0.98524,1e-05,2.47892]
[1776444245255,52.02,78097.88,0.0,0.98528,1e-05,2.47314]
[1776444246262,52.02,78102.28,0.0,0.98533,1e-05,2.46607]
[1776444247269,52.01,78098.22,0.0,0.98529,1e-05,2.47193]
[1776444251691,52.01,78097.82,0.0,0.98529,1e-05,2.47148]
[1776444251942,52.01,78098.59,0.0,0.9853,1e-05,2.46961]
[1776444255979,52.0,78103.67,0.0,0.98537,1e-05,2.46084]
[1776444256196,52.0,78103.67,0.0,0.98537,1e-05,2.46084]
[1776444256332,52.0,78103.69,0.0,0.98537,1e-05,2.46048]
[1776444257875,52.0,78103.9,0.0,0.98537,1e-05,2.45984]
[1776444257942,52.0,78103.9,0.0,0.98537,1e-05,2.45984]
[1776444263383,51.99,78101.15,0.0,0.98536,1e-05,2.46207]
[1776444266283,51.99,78100.99,0.0,0.98536,1e-05,2.46167]
[1776444266444,51.99,78100.99,0.0,0.98536,1e-05,2.46167]
[1776444267815,51.99,78101.19,0.0,0.98536,1e-05,2.46104]
[1776444267938,51.98,78100.87,0.0,0.98536,1e-05,2.46121]
[1776444268420,51.98,78101.41,0.0,0.98537,1e-05,2.46007]
[1776444270433,51.98,78107.49,0.0,0.98544,1e-05,2.4502]
[1776444274462,51.97,78119.64,0.0,0.98559,1e-05,2.42883]
[1776444275469,51.97,78122.17,0.0,0.98562,1e-05,2.42476]
[1776444277911,51.97,78124.81,0.0,0.98565,1e-05,2.4203]
[1776444277940,51.97,78124.81,0.0,0.98565,1e-05,2.4203]
[1776444280966,51.97,78127.13,0.0,0.98568,1e-05,2.41611]
[1776444281201,51.97,78127.13,0.0,0.98568,1e-05,2.41611]
[1776444285155,51.96,78128.98,0.0,0.9857,1e-05,2.41244]
[1776444285189,51.96,78128.98,0.0,0.9857,1e-05,2.41244]
[1776444285540,51.96,78129.31,0.0,0.98571,1e-05,2.41172]
[1776444286267,51.96,78129.31,0.0,0.98571,1e-05,2.41172]
[1776444286440,51.96,78129.31,0.0,0.98571,1e-05,2.41172]
[1776444291584,51.96,78130.49,0.0,0.98573,1e-05,2.40864]
[1776444291926,51.96,78130.49,0.0,0.98573,1e-05,2.40864]
[1776444291935,51.96,78130.49,0.0,0.98573,1e-05,2.40864]
[1776444292345,51.96,78130.49,0.0,0.98573,1e-05,2.40864]
[1776444292440,51.96,78130.49,0.0,0.98573,1e-05,2.40864]
[1776444292591,51.96,78133.55,0.0,0.98576,1e-05,2.40384]
[1776444294605,51.95,78139.14,0.0,0.98582,1e-05,2.39507]
[1776444298632,51.95,78132.2,0.0,0.98576,1e-05,2.40468]
[1776444299404,51.95,78132.2,0.0,0.98576,1e-05,2.40468]
[1776444299438,51.95,78132.2,0.0,0.98576,1e-05,2.40468]
[1776444300648,51.95,78136.53,0.0,0.98581,1e-05,2.39782]
[1776444302185,51.95,78138.26,0.0,0.98582,1e-05,2.39503]
[1776444302291,51.95,78138.26,0.0,0.98582,1e-05,2.39503]
[1776444302450,51.95,78138.26,0.0,0.98582,1e-05,2.39503]
[1776444302660,51.95,78138.67,0.0,0.98583,1e-05,2.39423]
[1776444303668,51.95,78129.97,0.0,0.98574,1e-05,2.40704]
[1776444304613,51.95,78129.97,0.0,0.98574,1e-05,2.40704]
[1776444304708,51.95,78129.97,0.0,0.98574,1e-05,2.40704]
[1776444305745,51.94,78126.83,0.0,0.98571,1e-05,2.41157]
[1776444305752,51.94,78126.12,0.0,0.9857,1e-05,2.41221]
[1776444305940,51.94,78126.12,0.0,0.9857,1e-05,2.41221]
[1776444307697,51.94,78113.47,0.0,0.98557,1e-05,2.43104]
[1776444308704,51.94,78106.64,0.0,0.9855,1e-05,2.44116]
[1776444309714,51.94,78106.38,0.0,0.9855,1e-05,2.4413]
[1776444312621,51.94,78104.15,0.0,0.98548,1e-05,2.44415]
[1776444312694,51.94,78104.15,0.0,0.98548,1e-05,2.44415]
[1776444316763,51.93,78098.04,0.0,0.98543,1e-05,2.45178]
[1776444321068,51.93,78096.08,0.0,0.98541,1e-05,2.45389]
[1776444321187,51.93,78096.08,0.0,0.98541,1e-05,2.45389]
[1776444322346,51.92,78097.09,0.0,0.98542,1e-05,2.45178]
[1776444322439,51.92,78097.09,0.0,0.98542,1e-05,2.45178]
[1776444322805,51.92,78096.95,0.0,0.98543,1e-05,2.4517]
[1776444327498,51.92,78100.42,0.0,0.98547,1e-05,2.44557]
[1776444327696,51.92,78100.42,0.0,0.98547,1e-05,2.44557]
[1776444327840,51.92,78104.22,0.0,0.98551,1e-05,2.43925]
[1776444328846,51.91,78098.6,0.0,0.98545,1e-05,2.44751]
[1776444330684,51.91,78096.02,0.0,0.98543,1e-05,2.45115]
[1776444330861,51.91,78095.94,0.0,0.98543,1e-05,2.45099]
[1776444330946,51.91,78095.94,0.0,0.98543,1e-05,2.45099]
[1776444333882,51.91,78085.69,0.0,0.98534,1e-05,2.46392]
[1776444335416,51.91,78085.69,0.0,0.98534,1e-05,2.46392]
[1776444335439,51.91,78085.69,0.0,0.98534,1e-05,2.46392]
[1776444336903,51.9,78096.78,0.0,0.98546,1e-05,2.44611]
[1776444338538,51.9,78096.78,0.0,0.98546,1e-05,2.44611]
[1776444338699,51.9,78096.78,0.0,0.98546,1e-05,2.44611]
[1776444338796,51.9,78093.82,0.0,0.98543,1e-05,2.45005]
[1776444344821,51.9,78091.62,0.0,0.98542,1e-05,2.45227]
[1776444344938,51.89,78091.24,0.0,0.98542,1e-05,2.45229]
[1776444349994,51.89,78091.66,0.0,0.98543,1e-05,2.45027]
[1776444355034,51.88,78091.69,0.0,0.98544,1e-05,2.44889]
[1776444359266,51.88,78092.28,0.0,0.98545,1e-05,2.4472]
[1776444359438,51.88,78092.28,0.0,0.98545,1e-05,2.4472]
[1776444359537,51.88,78091.91,0.0,0.98545,1e-05,2.4475]
[1776444360552,51.88,78091.91,0.0,0.98545,1e-05,2.4475]
[1776444360690,51.88,78091.91,0.0,0.98545,1e-05,2.4475]
[1776444364331,51.87,78089.85,0.0,0.98544,1e-05,2.44959]
[1776444364438,51.87,78089.85,0.0,0.98544,1e-05,2.44959]
[1776444365189,51.87,78088.09,0.0,0.98542,1e-05,2.45201]
[1776444365445,51.87,78088.09,0.0,0.98542,1e-05,2.45201]
[1776444365543,51.87,78085.69,0.0,0.9854,1e-05,2.4554]
[1776444367118,51.87,78077.56,0.0,0.98531,1e-05,2.46727]
[1776444369132,51.86,78078.38,0.0,0.98532,1e-05,2.46543]
[1776444370594,51.86,78078.38,0.0,0.98532,1e-05,2.46543]
[1776444370691,51.86,78078.38,0.0,0.98532,1e-05,2.46543]
[1776444375174,51.86,78073.78,0.0,0.98529,1e-05,2.47063]
[1776444376181,51.85,78066.82,0.0,0.98521,1e-05,2.481]
[1776444377371,51.85,78066.82,0.0,0.98521,1e-05,2.481]
[1776444377467,51.85,78062.81,0.0,0.98517,1e-05,2.48683]
[1776444381216,51.85,78059.15,0.0,0.98514,1e-05,2.49106]
[1776444382885,51.85,78059.15,0.0,0.98514,1e-05,2.49106]
[1776444382900,51.84,78055.91,0.0,0.98511,1e-05,2.49533]
[1776444382950,51.84,78055.91,0.0,0.98511,1e-05,2.49533]
[1776444388265,51.83,78059.42,0.0,0.98516,1e-05,2.48804]
[1776444391287,51.83,78065.66,0.0,0.98525,1e-05,2.4755]
[1776444394307,51.83,78071.21,0.0,0.98532,1e-05,2.46598]
[1776444399343,51.82,78072.37,0.0,0.98534,1e-05,2.46259]
[1776444400350,51.82,78080.35,0.0,0.98543,1e-05,2.45008]
[1776444401357,51.81,78089.01,0.0,0.98552,1e-05,2.43662]
[1776444403371,51.81,78091.88,0.0,0.98556,1e-05,2.43172]
[1776444406321,51.81,78093.43,0.0,0.98558,1e-05,2.42885]
[1776444406444,51.81,78093.43,0.0,0.98558,1e-05,2.42885]
[1776444412434,51.8,78093.65,0.0,0.98559,1e-05,2.4267]
[1776444414451,51.8,78104.64,0.0,0.98571,1e-05,2.40963]
[1776444415458,51.8,78110.96,0.0,0.98578,1e-05,2.40013]
[1776444416465,51.8,78111.85,0.0,0.98579,1e-05,2.39837]
[1776444417485,51.8,78107.5,0.0,0.98575,1e-05,2.4047]
[1776444421513,51.79,78103.71,0.0,0.98571,1e-05,2.40958]
[1776444422448,51.79,78103.71,0.0,0.98571,1e-05,2.40958]
[1776444422520,51.79,78122.41,0.0,0.98591,1e-05,2.38137]
[1776444423527,51.79,78122.56,0.0,0.98591,1e-05,2.38099]
[1776444424534,51.79,78110.1,0.0,0.98578,1e-05,2.39945]
[1776444425541,51.79,78106.81,0.0,0.98575,1e-05,2.4042]
[1776444427052,51.79,78106.41,0.0,0.98575,1e-05,2.4046]
[1776444427198,51.79,78106.41,0.0,0.98575,1e-05,2.4046]
[1776444427555,51.79,78105.96,0.0,0.98574,1e-05,2.40507]
[1776444428522,51.79,78105.96,0.0,0.98574,1e-05,2.40507]
[1776444428693,51.79,78105.96,0.0,0.98574,1e-05,2.40507]
[1776444430575,51.79,78098.59,0.0,0.98567,1e-05,2.41556]
[1776444431583,51.78,78094.32,0.0,0.98563,1e-05,2.42179]
[1776444434606,51.78,78077.88,0.0,0.98546,1e-05,2.44602]
[1776444435613,51.78,78073.49,0.0,0.98541,1e-05,2.45244]
[1776444436620,51.78,78082.24,0.0,0.98551,1e-05,2.43883]
[1776444438633,51.78,78075.11,0.0,0.98543,1e-05,2.44915]
[1776444441182,51.77,78072.75,0.0,0.98541,1e-05,2.45218]
[1776444441444,51.77,78072.75,0.0,0.98541,1e-05,2.45218]
[1776444441655,51.77,78072.55,0.0,0.98541,1e-05,2.45219]
[1776444442354,51.77,78072.55,0.0,0.98541,1e-05,2.45219]
[1776444442441,51.77,78072.55,0.0,0.98541,1e-05,2.45219]
[1776444447697,51.76,78069.8,0.0,0.98539,1e-05,2.45467]
[1776444448922,51.76,78069.8,0.0,0.98539,1e-05,2.45467]
[1776444448941,51.76,78069.8,0.0,0.98539,1e-05,2.45467]
[1776444449859,51.76,78067.59,0.0,0.98537,1e-05,2.45775]
[1776444449939,51.76,78067.59,0.0,0.98537,1e-05,2.45775]
[1776444449889,51.76,78067.68,0.0,0.98538,1e-05,2.45732]
[1776444452732,51.76,78049.44,0.0,0.98519,1e-05,2.48261]
[1776444453739,51.76,78045.69,0.0,0.98516,1e-05,2.48807]
[1776444454746,51.75,78049.26,0.0,0.9852,1e-05,2.48221]
[1776444459781,51.75,78048.41,0.0,0.9852,1e-05,2.48188]
[1776444460349,51.75,78048.41,0.0,0.9852,1e-05,2.48188]
[1776444460439,51.75,78048.41,0.0,0.9852,1e-05,2.48188]
[1776444460788,51.75,78048.52,0.0,0.9852,1e-05,2.48138]
[1776444461746,51.75,78048.52,0.0,0.9852,1e-05,2.48138]
[1776444461941,51.75,78048.52,0.0,0.9852,1e-05,2.48138]
[1776444464816,51.74,78041.12,0.0,0.98513,1e-05,2.4915]
[1776444465822,51.74,78046.74,0.0,0.98519,1e-05,2.48249]
[1776444470867,51.73,78045.56,0.0,0.98519,1e-05,2.48265]
[1776444472859,51.73,78045.54,0.0,0.9852,1e-05,2.48235]
[1776444472940,51.73,78045.54,0.0,0.9852,1e-05,2.48235]
[1776444473022,51.73,78044.94,0.0,0.98519,1e-05,2.48261]
[1776444474897,51.72,78057.54,0.0,0.98533,1e-05,2.46289]
[1776444475904,51.72,78065.46,0.0,0.98542,1e-05,2.45044]
[1776444476911,51.72,78064.06,0.0,0.98541,1e-05,2.45228]
[1776444478771,51.72,78066.93,0.0,0.98544,1e-05,2.44762]
[1776444478939,51.72,78066.93,0.0,0.98544,1e-05,2.44762]
[1776444482955,51.71,78055.57,0.0,0.98533,1e-05,2.46363]
[1776444483962,51.71,78041.65,0.0,0.98518,1e-05,2.48478]
[1776444484969,51.71,78038.42,0.0,0.98515,1e-05,2.48913]
[1776444486984,51.71,78033.94,0.0,0.9851,1e-05,2.49536]
[1776444487992,51.71,78026.27,0.0,0.98502,1e-05,2.50728]
[1776444489003,51.71,78018.85,0.0,0.98494,1e-05,2.51848]
[1776444490011,51.7,78013.92,0.0,0.98489,1e-05,2.52541]
[1776444495046,51.69,78016.66,0.0,0.98493,1e-05,2.51908]
[1776444499073,51.69,78023.72,0.0,0.98502,1e-05,2.5065]
[1776444500081,51.68,78047.12,0.0,0.98528,1e-05,2.46993]
[1776444501087,51.68,78049.22,0.0,0.98531,1e-05,2.4664]
[1776444503102,51.68,78043.31,0.0,0.98525,1e-05,2.47489]
[1776444505115,51.68,78051.41,0.0,0.98534,1e-05,2.46181]
[1776444506123,51.68,78045.67,0.0,0.98528,1e-05,2.47034]
[1776444507130,51.67,78039.92,0.0,0.98522,1e-05,2.47889]
[1776444509912,51.67,78036.59,0.0,0.98518,1e-05,2.48371]
[1776444509944,51.67,78036.59,0.0,0.98518,1e-05,2.48371]
[1776444510013,51.67,78034.35,0.0,0.98516,1e-05,2.48651]
[1776444511158,51.67,78039.88,0.0,0.98524,1e-05,2.47579]
[1776444512165,51.67,78043.96,0.0,0.98528,1e-05,2.46919]
[1776444513762,51.67,78043.96,0.0,0.98528,1e-05,2.46919]
[1776444513942,51.67,78043.96,0.0,0.98528,1e-05,2.46919]
[1776444518207,51.66,78039.15,0.0,0.98524,1e-05,2.47478]
[1776444519843,51.66,78039.15,0.0,0.98524,1e-05,2.47478]
[1776444519937,51.66,78039.15,0.0,0.98524,1e-05,2.47478]
[1776444519994,51.66,78032.09,0.0,0.98517,1e-05,2.48536]
[1776444520221,51.66,78025.31,0.0,0.9851,1e-05,2.49554]
[1776444521228,51.65,78020.86,0.0,0.98505,1e-05,2.5021]
[1776444522235,51.65,78016.14,0.0,0.985,1e-05,2.50909]
[1776444524248,51.65,78011.14,0.0,0.98495,1e-05,2.51615]
[1776444528277,51.64,78015.78,0.0,0.98501,1e-05,2.50738]
[1776444533698,51.64,78016.29,0.0,0.98503,1e-05,2.50513]
[1776444533943,51.64,78016.29,0.0,0.98503,1e-05,2.50513]
[1776444535326,51.63,78025.74,0.0,0.98514,1e-05,2.48939]
[1776444537340,51.63,78021.4,0.0,0.9851,1e-05,2.49546]
[1776444542376,51.62,78025.3,0.0,0.98515,1e-05,2.48778]
[1776444543383,51.62,78036.1,0.0,0.98527,1e-05,2.47078]
[1776444544390,51.62,78033.0,0.0,0.98524,1e-05,2.47528]
[1776444546404,51.62,78028.12,0.0,0.98519,1e-05,2.48224]
[1776444548417,51.61,78034.43,0.0,0.98526,1e-05,2.47191]
[1776444550432,51.61,78039.39,0.0,0.98532,1e-05,2.46371]
[1776444552446,51.61,78034.8,0.0,0.98527,1e-05,2.47024]
[1776444557482,51.6,78036.31,0.0,0.9853,1e-05,2.46652]
[1776444559495,51.6,78028.46,0.0,0.98522,1e-05,2.47806]
[1776444561509,51.6,78019.96,0.0,0.98513,1e-05,2.49062]
[1776444563522,51.59,78032.14,0.0,0.98527,1e-05,2.47113]
[1776444564530,51.59,78031.01,0.0,0.98526,1e-05,2.47259]
[1776444569565,51.59,78024.18,0.0,0.98519,1e-05,2.48167]
[1776444570603,51.59,78024.18,0.0,0.98519,1e-05,2.48167]
[1776444570690,51.59,78024.18,0.0,0.98519,1e-05,2.48167]
[1776444570765,51.59,78023.88,0.0,0.98519,1e-05,2.48182]
[1776444572411,51.58,78021.45,0.0,0.98518,1e-05,2.48343]
[1776444572444,51.58,78021.45,0.0,0.98518,1e-05,2.48343]
[1776444572585,51.58,78017.46,0.0,0.98514,1e-05,2.4893]
[1776444574599,51.58,78010.77,0.0,0.98507,1e-05,2.49904]
[1776444575676,51.58,78010.77,0.0,0.98507,1e-05,2.49904]
[1776444575700,51.58,78010.77,0.0,0.98507,1e-05,2.49904]
[1776444575775,51.58,78008.74,0.0,0.98505,1e-05,2.50186]
[1776444576301,51.58,78008.74,0.0,0.98505,1e-05,2.50186]
[1776444576441,51.58,78008.74,0.0,0.98505,1e-05,2.50186]
[1776444579635,51.57,78001.14,0.0,0.98497,1e-05,2.51233]
[1776444582010,51.57,78000.6,0.0,0.98497,1e-05,2.5128]
[1776444582058,51.57,77996.0,0.0,0.98492,1e-05,2.51963]
[1776444582206,51.57,77996.0,0.0,0.98492,1e-05,2.51963]
[1776444582804,51.57,77996.0,0.0,0.98492,1e-05,2.51963]
[1776444582937,51.57,77996.0,0.0,0.98492,1e-05,2.51963]
[1776444587365,51.56,77994.51,0.0,0.98492,1e-05,2.52004]
[1776444587459,51.56,77994.51,0.0,0.98492,1e-05,2.52004]
[1776444587693,51.56,77988.32,0.0,0.98485,1e-05,2.52936]
[1776444588278,51.56,77988.32,0.0,0.98485,1e-05,2.52936]
[1776444588438,51.56,77988.32,0.0,0.98485,1e-05,2.52936]
[1776444593737,51.55,77986.26,0.0,0.98485,1e-05,2.53013]
[1776444594744,51.55,78002.12,0.0,0.98502,1e-05,2.50486]
[1776444595750,51.54,77998.6,0.0,0.98499,1e-05,2.50999]
[1776444596757,51.54,77998.6,0.0,0.98499,1e-05,2.50999]
[1776444596954,51.54,77998.6,0.0,0.98499,1e-05,2.50999]
[1776444597026,51.54,78000.47,0.0,0.98501,1e-05,2.50669]
[1776444598207,51.54,77997.72,0.0,0.98498,1e-05,2.51061]
[1776444599780,51.54,77992.37,0.0,0.98493,1e-05,2.51821]
[1776444601801,51.53,77988.58,0.0,0.98489,1e-05,2.52335]
[1776444602340,51.53,77988.58,0.0,0.98489,1e-05,2.52335]
[1776444602540,51.53,77988.58,0.0,0.98489,1e-05,2.52335]
[1776444602808,51.53,77988.66,0.0,0.9849,1e-05,2.52282]
[1776444604822,51.53,77975.72,0.0,0.98475,1e-05,2.54279]
[1776444605829,51.53,77973.95,0.0,0.98474,1e-05,2.54472]
[1776444608851,51.52,77967.97,0.0,0.98468,1e-05,2.55282]
[1776444609857,51.52,77963.53,0.0,0.98464,1e-05,2.5594]
[1776444613539,51.51,77966.57,0.0,0.98468,1e-05,2.55315]
[1776444613702,51.51,77966.57,0.0,0.98468,1e-05,2.55315]
[1776444613886,51.51,77966.07,0.0,0.98468,1e-05,2.55348]
[1776444614780,51.51,77966.07,0.0,0.98468,1e-05,2.55348]
[1776444614937,51.51,77966.07,0.0,0.98468,1e-05,2.55348]
[1776444617914,51.5,77981.57,0.0,0.98486,1e-05,2.52715]
[1776444618921,51.5,77982.48,0.0,0.98488,1e-05,2.5253]
[1776444619710,51.5,77982.48,0.0,0.98488,1e-05,2.5253]
[1776444619936,51.5,77982.48,0.0,0.98488,1e-05,2.5253]
[1776444619970,51.5,77983.54,0.0,0.98489,1e-05,2.52322]
[1776444620681,51.5,77983.54,0.0,0.98489,1e-05,2.52322]
[1776444620935,51.5,77983.54,0.0,0.98489,1e-05,2.52322]
[1776444622949,51.49,77972.19,0.0,0.98477,1e-05,2.53987]
[1776444623956,51.49,77961.26,0.0,0.98465,1e-05,2.55674]
[1776444624963,51.49,77939.35,0.0,0.98441,1e-05,2.59124]
[1776444625970,51.49,77935.37,0.0,0.98437,1e-05,2.5971]
[1776444628991,51.48,77947.36,0.0,0.98451,1e-05,2.57624]
[1776444629998,51.48,77952.43,0.0,0.98458,1e-05,2.56764]
[1776444633178,51.47,77955.28,0.0,0.98463,1e-05,2.56025]
[1776444633443,51.47,77955.42,0.0,0.98463,1e-05,2.55955]
[1776444633921,51.47,77955.42,0.0,0.98463,1e-05,2.55955]
[1776444633943,51.47,77955.42,0.0,0.98463,1e-05,2.55955]
[1776444634029,51.47,77955.69,0.0,0.98464,1e-05,2.55865]
[1776444638057,51.46,77952.13,0.0,0.98461,1e-05,2.56246]
[1776444639064,51.46,77956.42,0.0,0.98466,1e-05,2.55517]
[1776444641078,51.45,77948.37,0.0,0.98458,1e-05,2.56708]
[1776444641782,51.45,77948.37,0.0,0.98458,1e-05,2.56708]
[1776444641939,51.45,77948.37,0.0,0.98458,1e-05,2.56708]
[1776444642085,51.45,77948.1,0.0,0.98458,1e-05,2.56704]
[1776444642776,51.45,77948.1,0.0,0.98458,1e-05,2.56704]
[1776444642942,51.45,77948.1,0.0,0.98458,1e-05,2.56704]
[1776444644099,51.45,77951.88,0.0,0.98463,1e-05,2.56007]
[1776444645518,51.45,77952.74,0.0,0.98464,1e-05,2.55824]
[1776444645697,51.45,77952.74,0.0,0.98464,1e-05,2.55824]
[1776444646113,51.44,77954.41,0.0,0.98466,1e-05,2.55514]
[1776444648772,51.44,77955.76,0.0,0.98468,1e-05,2.5521]
[1776444648938,51.44,77955.76,0.0,0.98468,1e-05,2.5521]
[1776444653705,51.43,77954.39,0.0,0.98468,1e-05,2.55207]
[1776444654182,51.43,77949.77,0.0,0.98463,1e-05,2.55898]
[1776444657130,51.42,77950.55,0.0,0.98465,1e-05,2.55685]
[1776444657203,51.42,77955.41,0.0,0.98471,1e-05,2.54869]
[1776444659217,51.42,77958.79,0.0,0.98475,1e-05,2.54249]
[1776444663245,51.41,77968.31,0.0,0.98487,1e-05,2.52582]
[1776444664254,51.41,77974.46,0.0,0.98494,1e-05,2.51576]
[1776444665853,51.41,77974.46,0.0,0.98494,1e-05,2.51576]
[1776444665941,51.41,77974.46,0.0,0.98494,1e-05,2.51576]
[1776444666005,51.41,77978.93,0.0,0.985,1e-05,2.50804]
[1776444667274,51.4,77984.9,0.0,0.98506,1e-05,2.49835]
[1776444672221,51.4,77987.48,0.0,0.9851,1e-05,2.49333]
[1776444672444,51.4,77990.27,0.0,0.98513,1e-05,2.48865]
[1776444672451,51.4,77987.03,0.0,0.9851,1e-05,2.49338]
[1776444674324,51.39,77991.7,0.0,0.98516,1e-05,2.48545]
[1776444675338,51.39,77998.57,0.0,0.98523,1e-05,2.47446]
[1776444676631,51.39,77998.57,0.0,0.98523,1e-05,2.47446]
[1776444676693,51.39,77998.57,0.0,0.98523,1e-05,2.47446]
[1776444677128,51.39,77998.57,0.0,0.98523,1e-05,2.47446]
[1776444677204,51.39,77998.57,0.0,0.98523,1e-05,2.47446]
[1776444677229,51.39,77996.94,0.0,0.98522,1e-05,2.47639]
[1776444679360,51.39,77989.96,0.0,0.98515,1e-05,2.48662]
[1776444680465,51.39,77989.96,0.0,0.98515,1e-05,2.48662]
[1776444680692,51.39,77989.96,0.0,0.98515,1e-05,2.48662]
[1776444681952,51.38,77989.04,0.0,0.98514,1e-05,2.4874]
[1776444682207,51.38,77989.04,0.0,0.98514,1e-05,2.4874]
[1776444682053,51.38,77985.53,0.0,0.9851,1e-05,2.49253]
[1776444682381,51.38,77985.33,0.0,0.9851,1e-05,2.49285]
[1776444687416,51.38,77985.55,0.0,0.98512,1e-05,2.49081]
[1776444689430,51.37,77980.57,0.0,0.98507,1e-05,2.49791]
[1776444692854,51.37,77980.87,0.0,0.98508,1e-05,2.49488]
[1776444692938,51.37,77980.87,0.0,0.98508,1e-05,2.49488]
[1776444695898,51.36,77980.55,0.0,0.98509,1e-05,2.49434]
[1776444695945,51.36,77980.55,0.0,0.98509,1e-05,2.49434]
[1776444698808,51.36,77980.02,0.0,0.98509,1e-05,2.49412]
[1776444698937,51.36,77980.02,0.0,0.98509,1e-05,2.49412]
[1776444699020,51.36,77979.9,0.0,0.98509,1e-05,2.49362]
[1776444699662,51.36,77979.9,0.0,0.98509,1e-05,2.49362]
[1776444699691,51.36,77979.9,0.0,0.98509,1e-05,2.49362]
[1776444703563,51.35,77981.92,0.0,0.98512,1e-05,2.48943]
[1776444703689,51.35,77981.92,0.0,0.98512,1e-05,2.48943]
[1776444703789,51.35,77980.84,0.0,0.98512,1e-05,2.49044]
[1776444704498,51.35,77980.84,0.0,0.98512,1e-05,2.49044]
[1776444704691,51.35,77980.84,0.0,0.98512,1e-05,2.49044]
[1776444706548,51.35,77988.9,0.0,0.98521,1e-05,2.47722]
[1776444710293,51.34,77989.33,0.0,0.98522,1e-05,2.47561]
[1776444710438,51.34,77989.33,0.0,0.98522,1e-05,2.47561]
[1776444710578,51.34,77990.78,0.0,0.98524,1e-05,2.47305]
[1776444711376,51.34,77990.78,0.0,0.98524,1e-05,2.47305]
[1776444711439,51.34,77990.78,0.0,0.98524,1e-05,2.47305]
[1776444716742,51.33,77990.38,0.0,0.98524,1e-05,2.47216]
[1776444716938,51.33,77990.38,0.0,0.98524,1e-05,2.47216]
[1776444717039,51.33,77989.83,0.0,0.98524,1e-05,2.47241]
[1776444717628,51.33,77989.83,0.0,0.98524,1e-05,2.47241]
[1776444717696,51.33,77989.83,0.0,0.98524,1e-05,2.47241]
[1776444721677,51.33,77990.81,0.0,0.98526,1e-05,2.46998]
[1776444721692,51.33,77990.81,0.0,0.98526,1e-05,2.46998]
[1776444722662,51.32,77987.67,0.0,0.98523,1e-05,2.47425]
[1776444725615,51.32,77988.24,0.0,0.98524,1e-05,2.47276]
[1776444725687,51.32,77988.24,0.0,0.98524,1e-05,2.47276]
[1776444725716,51.32,77988.2,0.0,0.98524,1e-05,2.47252]
[1776444730719,51.31,77986.29,0.0,0.98523,1e-05,2.47399]
[1776444732471,51.31,77985.66,0.0,0.98523,1e-05,2.47468]
[1776444732695,51.31,77985.66,0.0,0.98523,1e-05,2.47468]
[1776444735754,51.38,77994.73,0.0,0.98523,1e-05,2.4751]
[1776444736537,51.38,77994.73,0.0,0.98523,1e-05,2.4751]
[1776444736690,51.38,77994.73,0.0,0.98523,1e-05,2.4751]
[1776444737767,51.43,77995.05,0.0,0.98514,1e-05,2.48719]
[1776444739782,51.47,77983.53,0.0,0.98496,1e-05,2.51293]
[1776444740789,51.5,77978.78,0.0,0.98486,1e-05,2.52648]
[1776444741796,51.52,77974.46,0.0,0.98478,1e-05,2.53896]
[1776444742449,51.52,77974.46,0.0,0.98478,1e-05,2.53896]
[1776444742690,51.52,77974.46,0.0,0.98478,1e-05,2.53896]
[1776444745827,51.61,77970.55,0.0,0.98459,1e-05,2.56594]
[1776444746671,51.61,77970.55,0.0,0.98459,1e-05,2.56594]
[1776444746834,51.63,77959.63,0.0,0.98443,1e-05,2.58826]
[1776444747841,51.67,77959.89,0.0,0.98437,1e-05,2.59689]
[1776444748849,51.69,77954.7,0.0,0.98428,1e-05,2.60948]
[1776444749855,51.69,77951.33,0.0,0.98424,1e-05,2.6153]
[1776444750862,51.7,77946.27,0.0,0.98417,1e-05,2.62386]
[1776444751764,51.7,77946.27,0.0,0.98417,1e-05,2.62386]
[1776444751869,51.7,77939.86,0.0,0.98411,1e-05,2.63268]
[1776444756904,51.73,77937.29,0.0,0.98402,1e-05,2.64495]
[1776444758917,51.74,77929.77,0.0,0.98393,1e-05,2.65785]
[1776444760694,51.74,77931.63,0.0,0.98395,1e-05,2.65514]
[1776444760936,51.74,77931.63,0.0,0.98395,1e-05,2.65514]
[1776444761020,51.74,77932.93,0.0,0.98396,1e-05,2.65334]
[1776444762152,51.74,77932.93,0.0,0.98396,1e-05,2.65334]
[1776444762196,51.74,77932.93,0.0,0.98396,1e-05,2.65334]
[1776444765724,51.77,77933.6,0.0,0.98392,1e-05,2.65914]
[1776444765946,51.77,77933.6,0.0,0.98392,1e-05,2.65914]
[1776444766974,51.79,77930.11,0.0,0.98384,1e-05,2.67095]
[1776444769852,51.81,77929.75,0.0,0.98381,1e-05,2.67442]
[1776444769942,51.81,77929.75,0.0,0.98381,1e-05,2.67442]
[1776444773022,51.86,77926.83,0.0,0.98368,1e-05,2.69271]
[1776444773695,51.86,77926.83,0.0,0.98368,1e-05,2.69271]
[1776444774029,51.88,77924.65,0.0,0.98364,1e-05,2.69876]
[1776444775229,51.88,77924.65,0.0,0.98364,1e-05,2.69876]
[1776444775440,51.89,77924.64,0.0,0.98362,1e-05,2.70112]
[1776444777686,51.9,77925.78,0.0,0.98362,1e-05,2.70178]
[1776444778059,51.9,77922.25,0.0,0.98357,1e-05,2.70783]
[1776444779694,51.91,77921.86,0.0,0.98355,1e-05,2.71067]
[1776444781080,51.91,77921.99,0.0,0.98355,1e-05,2.71089]
[1776444783094,51.91,77914.05,0.0,0.98345,1e-05,2.72444]
[1776444783693,51.91,77914.05,0.0,0.98345,1e-05,2.72444]
[1776444784101,51.91,77912.8,0.0,0.98344,1e-05,2.72671]
[1776444785108,51.91,77901.71,0.0,0.9833,1e-05,2.74533]
[1776444786115,51.91,77903.83,0.0,0.98333,1e-05,2.74195]
[1776444787122,51.91,77907.93,0.0,0.98338,1e-05,2.7353]
[1776444790852,51.93,77904.41,0.0,0.98331,1e-05,2.74464]
[1776444790942,51.93,77904.41,0.0,0.98331,1e-05,2.74464]
[1776444796036,51.96,77900.88,0.0,0.98321,1e-05,2.75777]
[1776444796307,51.96,77900.88,0.0,0.98321,1e-05,2.75777]
[1776444796438,51.96,77901.18,0.0,0.98322,1e-05,2.75741]
[1776444796718,51.96,77901.18,0.0,0.98322,1e-05,2.75741]
[1776444796761,51.96,77901.18,0.0,0.98322,1e-05,2.75741]
[1776444797192,51.96,77900.02,0.0,0.9832,1e-05,2.75949]
[1776444798198,51.96,77896.23,0.0,0.98315,1e-05,2.76596]
[1776444799015,51.96,77896.23,0.0,0.98315,1e-05,2.76596]
[1776444799190,51.96,77896.23,0.0,0.98315,1e-05,2.76596]
[1776444802227,51.97,77906.92,0.0,0.98327,1e-05,2.74961]
[1776444803059,51.97,77906.92,0.0,0.98327,1e-05,2.74961]
[1776444803199,51.97,77906.92,0.0,0.98327,1e-05,2.74961]
[1776444803234,51.97,77909.17,0.0,0.9833,1e-05,2.74602]
[1776444805250,51.97,77904.63,0.0,0.98324,1e-05,2.75389]
[1776444805395,51.97,77904.63,0.0,0.98324,1e-05,2.75389]
[1776444805448,51.97,77904.63,0.0,0.98324,1e-05,2.75389]
[1776444806258,51.97,77905.02,0.0,0.98325,1e-05,2.75338]
[1776444807143,51.97,77905.02,0.0,0.98325,1e-05,2.75338]
[1776444807188,51.97,77905.02,0.0,0.98325,1e-05,2.75338]
[1776444807265,51.97,77901.23,0.0,0.9832,1e-05,2.75986]
[1776444808272,51.97,77897.22,0.0,0.98315,1e-05,2.7667]
[1776444810286,51.97,77890.36,0.0,0.98306,1e-05,2.77845]
[1776444810468,51.97,77890.36,0.0,0.98306,1e-05,2.77845]
[1776444810687,51.97,77890.36,0.0,0.98306,1e-05,2.77845]
[1776444811293,51.98,77890.21,0.0,0.98307,1e-05,2.77773]
[1776444815951,51.98,77893.39,0.0,0.9831,1e-05,2.77282]
[1776444816196,51.98,77893.39,0.0,0.9831,1e-05,2.77282]
[1776444819349,51.98,77902.6,0.0,0.98321,1e-05,2.75784]
[1776444819841,51.98,77902.6,0.0,0.98321,1e-05,2.75784]
[1776444819941,51.98,77902.6,0.0,0.98321,1e-05,2.75784]
[1776444820356,51.98,77906.59,0.0,0.98326,1e-05,2.75132]
[1776444821113,51.98,77906.59,0.0,0.98326,1e-05,2.75132]
[1776444821193,51.98,77906.59,0.0,0.98326,1e-05,2.75132]
[1776444821363,51.98,77906.71,0.0,0.98326,1e-05,2.75127]
[1776444824647,51.98,77903.88,0.0,0.98322,1e-05,2.75642]
[1776444824689,51.98,77903.88,0.0,0.98322,1e-05,2.75642]
[1776444831335,51.99,77903.01,0.0,0.98321,1e-05,2.75854]
[1776444831434,51.99,77903.07,0.0,0.98321,1e-05,2.75857]
[1776444833452,51.99,77920.16,0.0,0.98341,1e-05,2.73055]
[1776444834459,51.99,77926.45,0.0,0.98348,1e-05,2.72033]
[1776444835466,51.99,77940.01,0.0,0.98364,1e-05,2.6982]
[1776444836479,51.99,77942.14,0.0,0.98367,1e-05,2.69494]
[1776444837485,51.99,77968.33,0.0,0.98397,1e-05,2.65252]
[1776444838491,51.99,77976.44,0.0,0.98407,1e-05,2.63973]
[1776444839499,52.0,77971.85,0.0,0.98401,1e-05,2.64748]
[1776444841513,52.0,77966.75,0.0,0.98395,1e-05,2.65637]
[1776444846549,52.0,77964.26,0.0,0.98392,1e-05,2.66002]
[1776444847556,52.0,77956.8,0.0,0.98383,1e-05,2.67245]
[1776444848565,52.0,77950.64,0.0,0.98376,1e-05,2.68278]
[1776444849690,52.0,77950.64,0.0,0.98376,1e-05,2.68278]
[1776444849936,52.0,77950.64,0.0,0.98376,1e-05,2.68278]
[1776444850032,52.0,77945.7,0.0,0.98369,1e-05,2.69138]
[1776444850578,52.0,77938.2,0.0,0.9836,1e-05,2.70368]
[1776444852595,52.0,77934.5,0.0,0.98356,1e-05,2.71022]
[1776444854609,52.0,77927.35,0.0,0.98347,1e-05,2.72244]
[1776444858174,52.01,77926.98,0.0,0.98346,1e-05,2.72343]
[1776444858205,52.01,77926.98,0.0,0.98346,1e-05,2.72343]
[1776444858273,52.01,77925.58,0.0,0.98344,1e-05,2.72612]
[1776444863672,52.0,77924.63,0.0,0.98344,1e-05,2.72661]
[1776444868706,52.01,77918.43,0.0,0.98336,1e-05,2.73777]
[1776444869714,52.01,77914.41,0.0,0.98331,1e-05,2.74461]
[1776444870721,52.01,77910.37,0.0,0.98326,1e-05,2.75148]
[1776444872736,52.01,77905.01,0.0,0.9832,1e-05,2.75871]
[1776444873687,52.01,77905.01,0.0,0.9832,1e-05,2.75871]
[1776444877770,52.01,77898.63,0.0,0.98312,1e-05,2.76993]
[1776444880243,52.01,77896.88,0.0,0.9831,1e-05,2.77296]
[1776444880437,52.01,77896.88,0.0,0.9831,1e-05,2.77296]
[1776444880245,52.01,77896.01,0.0,0.98309,1e-05,2.77462]
[1776444883812,52.01,77891.71,0.0,0.98303,1e-05,2.78211]
[1776444885075,52.01,77891.71,0.0,0.98303,1e-05,2.78211]
[1776444885192,52.01,77891.71,0.0,0.98303,1e-05,2.78211]
[1776444885252,52.02,77900.08,0.0,0.98313,1e-05,2.76824]
[1776444887841,52.02,77898.61,0.0,0.98311,1e-05,2.77092]
[1776444888736,52.02,77898.61,0.0,0.98311,1e-05,2.77092]
[1776444888848,52.02,77894.47,0.0,0.98306,1e-05,2.77796]
[1776444889658,52.02,77894.47,0.0,0.98306,1e-05,2.77796]
[1776444889695,52.02,77894.47,0.0,0.98306,1e-05,2.77796]
[1776444889854,52.02,77893.09,0.0,0.98305,1e-05,2.78038]
[1776444894891,52.02,77892.03,0.0,0.98303,1e-05,2.78261]
[1776444899926,52.02,77893.3,0.0,0.98304,1e-05,2.7809]
[1776444904961,52.02,77893.72,0.0,0.98304,1e-05,2.78063]
[1776444905968,52.02,77899.59,0.0,0.98312,1e-05,2.77088]
[1776444906975,52.02,77895.57,0.0,0.98307,1e-05,2.7777]
[1776444912011,52.03,77896.02,0.0,0.98307,1e-05,2.77748]
[1776444917045,52.03,77894.01,0.0,0.98304,1e-05,2.78129]
[1776444918052,52.03,77882.09,0.0,0.98289,1e-05,2.80146]
[1776444919059,52.03,77880.33,0.0,0.98287,1e-05,2.80448]
[1776444921801,52.03,77879.86,0.0,0.98286,1e-05,2.80536]
[1776444924094,52.03,77898.56,0.0,0.98309,1e-05,2.77401]
[1776444925101,52.03,77902.65,0.0,0.98314,1e-05,2.76726]
[1776444927881,52.03,77900.72,0.0,0.98312,1e-05,2.7707]
[1776444927936,52.03,77900.72,0.0,0.98312,1e-05,2.7707]
[1776444928214,52.03,77900.19,0.0,0.98311,1e-05,2.77169]
[1776444934164,52.03,77898.48,0.0,0.9831,1e-05,2.77316]
[1776444936179,52.03,77886.5,0.0,0.98295,1e-05,2.79348]
[1776444937270,52.03,77883.07,0.0,0.98291,1e-05,2.79932]
[1776444939444,52.03,77882.47,0.0,0.9829,1e-05,2.80038]
[1776444942221,52.04,77867.88,0.0,0.98272,1e-05,2.82527]
[1776444943228,52.04,77861.32,0.0,0.98263,1e-05,2.83645]
[1776444945242,52.03,77865.65,0.0,0.98269,1e-05,2.82904]
[1776444950277,52.03,77859.02,0.0,0.98261,1e-05,2.84035]
[1776444951130,52.03,77859.02,0.0,0.98261,1e-05,2.84035]
[1776444951188,52.03,77859.02,0.0,0.98261,1e-05,2.84035]
[1776444954272,52.03,77856.0,0.0,0.98257,1e-05,2.84544]
[1776444954442,52.03,77856.0,0.0,0.98257,1e-05,2.84544]
[1776444954369,52.03,77856.0,0.0,0.98257,1e-05,2.84542]
[1776444955313,52.03,77862.43,0.0,0.98265,1e-05,2.83441]
[1776444958334,52.03,77858.79,0.0,0.9826,1e-05,2.84058]
[1776444962362,52.03,77854.13,0.0,0.98255,1e-05,2.84845]
[1776444966390,52.03,77869.53,0.0,0.98274,1e-05,2.82206]
[1776444967397,52.03,77872.07,0.0,0.98277,1e-05,2.81776]
[1776444969411,52.03,77866.1,0.0,0.9827,1e-05,2.82795]
[1776444974446,52.03,77867.12,0.0,0.98271,1e-05,2.82622]
[1776444976326,52.03,77866.45,0.0,0.9827,1e-05,2.82736]
[1776444981495,52.03,77869.45,0.0,0.98274,1e-05,2.82227]
[1776444983196,52.03,77869.98,0.0,0.98274,1e-05,2.82138]
[1776444983437,52.03,77869.98,0.0,0.98274,1e-05,2.82138]
[1776444983509,52.03,77869.7,0.0,0.98274,1e-05,2.82187]
[1776444988544,52.03,77862.3,0.0,0.98265,1e-05,2.83451]
[1776444989551,52.03,77844.83,0.0,0.98243,1e-05,2.86441]
[1776444990558,52.03,77843.38,0.0,0.98241,1e-05,2.86683]
[1776444991564,52.03,77851.54,0.0,0.98253,1e-05,2.85074]
[1776444992656,52.03,77854.97,0.0,0.98257,1e-05,2.84483]
[1776444998614,52.03,77863.48,0.0,0.98268,1e-05,2.83014]
[1776445000697,52.03,77864.67,0.0,0.98269,1e-05,2.82811]
[1776445005207,52.03,77862.29,0.0,0.98266,1e-05,2.83214]
[1776445005443,52.03,77862.29,0.0,0.98266,1e-05,2.83214]
[1776445005540,52.03,77862.47,0.0,0.98266,1e-05,2.83182]
[1776445010714,52.03,77864.02,0.0,0.98268,1e-05,2.82914]
[1776445011841,52.03,77864.02,0.0,0.98268,1e-05,2.82914]
[1776445011943,52.03,77868.43,0.0,0.98274,1e-05,2.82163]
[1776445013770,52.03,77865.63,0.0,0.9827,1e-05,2.8264]
[1776445013949,52.03,77865.63,0.0,0.9827,1e-05,2.8264]
[1776445014050,52.03,77863.95,0.0,0.98268,1e-05,2.82926]
[1776445015741,52.03,77856.14,0.0,0.98259,1e-05,2.84257]
[1776445021511,52.03,77854.39,0.0,0.98256,1e-05,2.84544]
[1776445021564,52.03,77845.25,0.0,0.98245,1e-05,2.86102]
[1776445021784,52.03,77850.73,0.0,0.98252,1e-05,2.85162]
[1776445024496,52.03,77851.46,0.0,0.98253,1e-05,2.85033]
[1776445028696,52.03,77848.5,0.0,0.98249,1e-05,2.85523]
[1776445034874,52.03,77847.36,0.0,0.98248,1e-05,2.85687]
[1776445037896,52.03,77856.94,0.0,0.9826,1e-05,2.84031]
[1776445038902,52.03,77859.16,0.0,0.98263,1e-05,2.8365]
[1776445039910,52.03,77870.63,0.0,0.98277,1e-05,2.81696]
[1776445040917,52.03,77878.07,0.0,0.98287,1e-05,2.80438]
[1776445042931,52.03,77884.2,0.0,0.98294,1e-05,2.79411]
[1776445044945,52.03,77889.85,0.0,0.98301,1e-05,2.78472]
[1776445048975,52.03,77885.57,0.0,0.98295,1e-05,2.79222]
[1776445050989,52.03,77876.81,0.0,0.98285,1e-05,2.80714]
[1776445055189,52.03,77875.61,0.0,0.98284,1e-05,2.80725]
[1776445055440,52.03,77875.61,0.0,0.98284,1e-05,2.80725]
[1776445055501,52.03,77874.46,0.0,0.98283,1e-05,2.80933]
[1776445057031,52.03,77882.53,0.0,0.98293,1e-05,2.79575]
[1776445058886,52.03,77885.93,0.0,0.98297,1e-05,2.79008]
[1776445058934,52.03,77885.93,0.0,0.98297,1e-05,2.79008]
[1776445063073,52.03,77881.44,0.0,0.98291,1e-05,2.79806]
[1776445064810,52.03,77883.47,0.0,0.98293,1e-05,2.79471]
[1776445064945,52.03,77883.47,0.0,0.98293,1e-05,2.79471]
[1776445065087,52.03,77881.74,0.0,0.98291,1e-05,2.79769]
[1776445065981,52.03,77881.74,0.0,0.98291,1e-05,2.79769]
[1776445066189,52.03,77881.74,0.0,0.98291,1e-05,2.79769]
[1776445071129,52.04,77887.15,0.0,0.98297,1e-05,2.78897]
[1776445074831,52.04,77883.9,0.0,0.98293,1e-05,2.7946]
[1776445074943,52.04,77883.9,0.0,0.98293,1e-05,2.7946]
[1776445075157,52.04,77884.41,0.0,0.98294,1e-05,2.79389]
[1776445075968,52.04,77884.41,0.0,0.98294,1e-05,2.79389]
[1776445076194,52.04,77884.41,0.0,0.98294,1e-05,2.79389]
[1776445077171,52.04,77889.47,0.0,0.983,1e-05,2.78551]
[1776445079929,52.04,77888.08,0.0,0.98298,1e-05,2.78802]
[1776445079936,52.04,77888.08,0.0,0.98298,1e-05,2.78802]
[1776445080192,52.04,77886.58,0.0,0.98296,1e-05,2.79064]
[1776445081721,52.04,77884.9,0.0,0.98294,1e-05,2.79355]
[1776445081947,52.04,77884.9,0.0,0.98294,1e-05,2.79355]
[1776445084220,52.04,77889.48,0.0,0.983,1e-05,2.78607]
[1776445086235,52.04,77902.15,0.0,0.98315,1e-05,2.76498]
[1776445087242,52.04,77907.82,0.0,0.98322,1e-05,2.75561]
[1776445088249,52.04,77907.87,0.0,0.98322,1e-05,2.75517]
[1776445089256,52.04,77911.63,0.0,0.98327,1e-05,2.74905]
[1776445091270,52.02,77916.96,0.0,0.98336,1e-05,2.73623]
[1776445092276,52.02,77913.4,0.0,0.98332,1e-05,2.74084]
[1776445093284,52.02,77905.6,0.0,0.98323,1e-05,2.75352]
[1776445095298,52.01,77900.23,0.0,0.98317,1e-05,2.76181]
[1776445096825,52.01,77898.71,0.0,0.98316,1e-05,2.76401]
[1776445096939,52.01,77898.71,0.0,0.98316,1e-05,2.76401]
[1776445097312,52.01,77898.17,0.0,0.98315,1e-05,2.76456]
[1776445098453,52.01,77898.17,0.0,0.98315,1e-05,2.76456]
[1776445098691,52.01,77898.17,0.0,0.98315,1e-05,2.76456]
[1776445104361,52.0,77902.63,0.0,0.98322,1e-05,2.75513]
[1776445106018,52.0,77904.76,0.0,0.98325,1e-05,2.75124]
[1776445106191,52.0,77904.76,0.0,0.98325,1e-05,2.75124]
[1776445106376,52.0,77905.26,0.0,0.98326,1e-05,2.75008]
[1776445107620,52.0,77905.26,0.0,0.98326,1e-05,2.75008]
[1776445107687,52.0,77905.26,0.0,0.98326,1e-05,2.75008]
[1776445111316,51.99,77905.4,0.0,0.98327,1e-05,2.74755]
[1776445111438,51.99,77905.4,0.0,0.98327,1e-05,2.74755]
[1776445111538,51.99,77904.01,0.0,0.98327,1e-05,2.74757]
[1776445113424,51.99,77900.35,0.0,0.98323,1e-05,2.75302]
[1776445114322,51.99,77900.35,0.0,0.98323,1e-05,2.75302]
[1776445114440,51.99,77900.35,0.0,0.98323,1e-05,2.75302]
[1776445117453,51.98,77895.89,0.0,0.98318,1e-05,2.76007]
[1776445119467,51.99,77890.92,0.0,0.98312,1e-05,2.76866]
[1776445120014,51.99,77890.92,0.0,0.98312,1e-05,2.76866]
[1776445120197,51.99,77890.92,0.0,0.98312,1e-05,2.76866]
[1776445120605,51.99,77890.92,0.0,0.98312,1e-05,2.76866]
[1776445120697,51.99,77890.92,0.0,0.98312,1e-05,2.76866]
[1776445120644,51.99,77890.58,0.0,0.98311,1e-05,2.76935]
[1776445123495,51.99,77886.64,0.0,0.98306,1e-05,2.77631]
[1776445124323,51.99,77886.64,0.0,0.98306,1e-05,2.77631]
[1776445124448,51.99,77886.64,0.0,0.98306,1e-05,2.77631]
[1776445124502,51.99,77884.07,0.0,0.98303,1e-05,2.78073]
[1776445126361,51.99,77883.67,0.0,0.98302,1e-05,2.7815]
[1776445126436,51.99,77883.67,0.0,0.98302,1e-05,2.7815]
[1776445131551,51.99,77882.22,0.0,0.98301,1e-05,2.78401]
[1776445133465,51.99,77881.33,0.0,0.98299,1e-05,2.7856]
[1776445133694,51.99,77881.33,0.0,0.98299,1e-05,2.7856]
[1776445133565,51.99,77879.95,0.0,0.98298,1e-05,2.78801]
[1776445134003,51.99,77879.95,0.0,0.98298,1e-05,2.78801]
[1776445134192,51.99,77879.95,0.0,0.98298,1e-05,2.78801]
[1776445139608,51.99,77872.49,0.0,0.98289,1e-05,2.80059]
[1776445142804,51.99,77872.89,0.0,0.9829,1e-05,2.79912]
[1776445147741,51.98,77875.83,0.0,0.98294,1e-05,2.7925]
[1776445149677,51.97,77870.66,0.0,0.98289,1e-05,2.80002]
[1776445151692,51.97,77865.22,0.0,0.98283,1e-05,2.80839]
[1776445158741,51.96,77866.53,0.0,0.98286,1e-05,2.8036]
[1776445160755,51.96,77872.79,0.0,0.98294,1e-05,2.79264]
[1776445163050,51.96,77875.25,0.0,0.98298,1e-05,2.78808]
[1776445163204,51.96,77875.25,0.0,0.98298,1e-05,2.78808]
[1776445163273,51.95,77873.99,0.0,0.98296,1e-05,2.7898]
[1776445164680,51.95,77873.99,0.0,0.98296,1e-05,2.7898]
[1776445164937,51.95,77874.48,0.0,0.98297,1e-05,2.78857]
[1776445165790,51.95,77880.29,0.0,0.98305,1e-05,2.77839]
[1776445169820,51.94,77895.32,0.0,0.98324,1e-05,2.75131]
[1776445170827,51.94,77902.13,0.0,0.98333,1e-05,2.73864]
[1776445173848,51.92,77905.73,0.0,0.98342,1e-05,2.72679]
[1776445175862,51.91,77902.37,0.0,0.9834,1e-05,2.72979]
[1776445177778,51.9,77902.21,0.0,0.9834,1e-05,2.72877]
[1776445177937,51.9,77902.21,0.0,0.9834,1e-05,2.72877]
[1776445178033,51.9,77901.92,0.0,0.98341,1e-05,2.72796]
[1776445179106,51.9,77901.92,0.0,0.98341,1e-05,2.72796]
[1776445179200,51.9,77901.92,0.0,0.98341,1e-05,2.72796]
[1776445181904,51.88,77896.27,0.0,0.98338,1e-05,2.73223]
[1776445184944,51.87,77895.94,0.0,0.98339,1e-05,2.73021]
[1776445185192,51.87,77895.94,0.0,0.98339,1e-05,2.73021]
[1776445185293,51.86,77895.5,0.0,0.98339,1e-05,2.72966]
[1776445186515,51.86,77895.5,0.0,0.98339,1e-05,2.72966]
[1776445186695,51.86,77895.5,0.0,0.98339,1e-05,2.72966]
[1776445191974,51.84,77895.84,0.0,0.98343,1e-05,2.72418]
[1776445194995,51.82,77903.19,0.0,0.98355,1e-05,2.70824]
[1776445195831,51.82,77903.19,0.0,0.98355,1e-05,2.70824]
[1776445195936,51.82,77903.19,0.0,0.98355,1e-05,2.70824]
[1776445196009,51.82,77902.36,0.0,0.98355,1e-05,2.70838]
[1776445196899,51.82,77902.36,0.0,0.98355,1e-05,2.70838]
[1776445196939,51.82,77902.36,0.0,0.98355,1e-05,2.70838]
[1776445202048,51.79,77900.82,0.0,0.98358,1e-05,2.70356]
[1776445205070,51.77,77916.14,0.0,0.98379,1e-05,2.6747]
[1776445206077,51.77,77917.31,0.0,0.98381,1e-05,2.67162]
[1776445208091,51.76,77907.07,0.0,0.98371,1e-05,2.68609]
[1776445210105,51.74,77899.61,0.0,0.98363,1e-05,2.69599]
[1776445215104,51.74,77899.39,0.0,0.98364,1e-05,2.69553]
[1776445215196,51.74,77899.39,0.0,0.98364,1e-05,2.69553]
[1776445215205,51.74,77898.66,0.0,0.98363,1e-05,2.69653]
[1776445216148,51.74,77892.47,0.0,0.98356,1e-05,2.70655]
[1776445218162,51.74,77902.94,0.0,0.98368,1e-05,2.6893]
[1776445219170,51.74,77904.38,0.0,0.9837,1e-05,2.68722]
[1776445221183,51.74,77898.95,0.0,0.98363,1e-05,2.69626]
[1776445223197,51.74,77894.51,0.0,0.98358,1e-05,2.70318]
[1776445228233,51.73,77893.14,0.0,0.98358,1e-05,2.70338]
[1776445230247,51.73,77884.85,0.0,0.98348,1e-05,2.71668]
[1776445231256,51.73,77862.11,0.0,0.98322,1e-05,2.75266]
[1776445232261,51.73,77857.9,0.0,0.98317,1e-05,2.75951]
[1776445233268,51.73,77861.71,0.0,0.98322,1e-05,2.75329]
[1776445238303,51.73,77855.68,0.0,0.98315,1e-05,2.76284]
[1776445241324,51.73,77851.2,0.0,0.98309,1e-05,2.77038]
[1776445246359,51.73,77843.46,0.0,0.98299,1e-05,2.78415]
[1776445248378,51.73,77836.65,0.0,0.9829,1e-05,2.79595]
[1776445252407,51.73,77850.12,0.0,0.98307,1e-05,2.77352]
[1776445253414,51.73,77851.63,0.0,0.98308,1e-05,2.77119]
[1776445254024,51.73,77851.63,0.0,0.98308,1e-05,2.77119]
[1776445254195,51.73,77851.63,0.0,0.98308,1e-05,2.77119]
[1776445254421,51.73,77852.55,0.0,0.9831,1e-05,2.76977]
[1776445255428,51.73,77861.49,0.0,0.9832,1e-05,2.75487]
[1776445256436,51.73,77864.57,0.0,0.98324,1e-05,2.74987]
[1776445259550,51.74,77864.91,0.0,0.98324,1e-05,2.74964]
[1776445259694,51.74,77864.91,0.0,0.98324,1e-05,2.74964]
[1776445263485,51.73,77853.39,0.0,0.98311,1e-05,2.7679]
[1776445264379,51.73,77853.39,0.0,0.98311,1e-05,2.7679]
[1776445264441,51.73,77853.39,0.0,0.98311,1e-05,2.7679]
[1776445264491,51.73,77850.25,0.0,0.98307,1e-05,2.77333]
[1776445265871,51.73,77850.25,0.0,0.98307,1e-05,2.77333]
[1776445265940,51.73,77848.09,0.0,0.98304,1e-05,2.77711]
[1776445266506,51.73,77843.31,0.0,0.98298,1e-05,2.78531]
[1776445268512,51.73,77842.71,0.0,0.98297,1e-05,2.78643]
[1776445268700,51.73,77842.71,0.0,0.98297,1e-05,2.78643]
[1776445268797,51.73,77841.35,0.0,0.98296,1e-05,2.78884]
[1776445270534,51.73,77836.87,0.0,0.9829,1e-05,2.79665]
[1776445271541,51.74,77841.47,0.0,0.98296,1e-05,2.78893]
[1776445272138,51.74,77841.47,0.0,0.98296,1e-05,2.78893]
[1776445272192,51.74,77841.47,0.0,0.98296,1e-05,2.78893]
[1776445277583,51.74,77842.21,0.0,0.98296,1e-05,2.78832]
[1776445279282,51.74,77839.55,0.0,0.98293,1e-05,2.79294]
[1776445279437,51.74,77839.55,0.0,0.98293,1e-05,2.79294]
[1776445279596,51.74,77839.1,0.0,0.98292,1e-05,2.7938]
[1776445280462,51.74,77839.1,0.0,0.98292,1e-05,2.7938]
[1776445280694,51.74,77839.1,0.0,0.98292,1e-05,2.7938]
[1776445286225,51.74,77841.54,0.0,0.98295,1e-05,2.79025]
[1776445286440,51.74,77841.54,0.0,0.98295,1e-05,2.79025]
[1776445286646,51.74,77841.7,0.0,0.98295,1e-05,2.79009]
[1776445287025,51.74,77841.7,0.0,0.98295,1e-05,2.79009]
[1776445287191,51.74,77841.7,0.0,0.98295,1e-05,2.79009]
[1776445288660,51.74,77850.75,0.0,0.98306,1e-05,2.77499]
[1776445289667,51.74,77856.36,0.0,0.98313,1e-05,2.76567]
[1776445292054,51.74,77855.91,0.0,0.98313,1e-05,2.76474]
[1776445292779,51.74,77855.91,0.0,0.98313,1e-05,2.76474]
[1776445292875,51.74,77856.73,0.0,0.98314,1e-05,2.76351]
[1776445295116,51.75,77857.44,0.0,0.98314,1e-05,2.76262]
[1776445295193,51.75,77857.44,0.0,0.98314,1e-05,2.76262]
[1776445301752,51.75,77854.8,0.0,0.98311,1e-05,2.76807]
[1776445302415,51.75,77854.8,0.0,0.98311,1e-05,2.76807]
[1776445302439,51.75,77854.8,0.0,0.98311,1e-05,2.76807]
[1776445302586,51.75,77854.8,0.0,0.9831,1e-05,2.76821]
[1776445303714,51.75,77854.8,0.0,0.9831,1e-05,2.76821]
[1776445303935,51.75,77854.77,0.0,0.9831,1e-05,2.7684]
[1776445305780,51.75,77863.7,0.0,0.98321,1e-05,2.75367]
[1776445310109,51.76,77863.16,0.0,0.9832,1e-05,2.75522]
[1776445310189,51.76,77863.16,0.0,0.9832,1e-05,2.75522]
[1776445310815,51.76,77864.75,0.0,0.98322,1e-05,2.75272]
[1776445311915,51.76,77864.75,0.0,0.98322,1e-05,2.75272]
[1776445311940,51.76,77865.3,0.0,0.98322,1e-05,2.75196]
[1776445314842,51.76,77869.68,0.0,0.98327,1e-05,2.74512]
[1776445317864,51.76,77865.68,0.0,0.98322,1e-05,2.75235]
[1776445320885,51.76,77880.99,0.0,0.9834,1e-05,2.72729]
[1776445321891,51.76,77884.57,0.0,0.98344,1e-05,2.72155]
[1776445323906,51.77,77873.55,0.0,0.98331,1e-05,2.74036]
[1776445324912,51.77,77866.35,0.0,0.98322,1e-05,2.7526]
[1776445325920,51.77,77859.65,0.0,0.98314,1e-05,2.76402]
[1776445327939,51.77,77857.03,0.0,0.9831,1e-05,2.76858]
[1776445327933,51.77,77853.78,0.0,0.98306,1e-05,2.7742]
[1776445328195,51.77,77853.78,0.0,0.98306,1e-05,2.7742]
[1776445328941,51.77,77852.85,0.0,0.98305,1e-05,2.7759]
[1776445330278,51.77,77853.05,0.0,0.98305,1e-05,2.77569]
[1776445330449,51.77,77853.05,0.0,0.98305,1e-05,2.77569]
[1776445335588,51.77,77853.35,0.0,0.98305,1e-05,2.77571]
[1776445335696,51.77,77853.35,0.0,0.98305,1e-05,2.77571]
[1776445335758,51.77,77854.39,0.0,0.98306,1e-05,2.77421]
[1776445335994,51.77,77857.89,0.0,0.9831,1e-05,2.76831]
[1776445337118,51.77,77857.89,0.0,0.9831,1e-05,2.76831]
[1776445337201,51.77,77857.89,0.0,0.9831,1e-05,2.76831]
[1776445337254,51.77,77854.59,0.0,0.98306,1e-05,2.77402]
[1776445344050,51.78,77853.89,0.0,0.98305,1e-05,2.77609]
[1776445349072,51.78,77853.02,0.0,0.98303,1e-05,2.77806]
[1776445349193,51.78,77853.02,0.0,0.98303,1e-05,2.77806]
[1776445351102,51.78,77850.8,0.0,0.98302,1e-05,2.78019]
[1776445352004,51.78,77850.8,0.0,0.98302,1e-05,2.78019]
[1776445352191,51.78,77850.8,0.0,0.98302,1e-05,2.78019]
[1776445352234,51.78,77842.84,0.0,0.98292,1e-05,2.79378]
[1776445353114,51.78,77838.03,0.0,0.98286,1e-05,2.80204]
[1776445354121,51.78,77842.8,0.0,0.98291,1e-05,2.79402]
[1776445356354,51.78,77840.94,0.0,0.98289,1e-05,2.79727]
[1776445356444,51.78,77840.94,0.0,0.98289,1e-05,2.79727]
[1776445360922,51.78,77839.96,0.0,0.98288,1e-05,2.79926]
[1776445360937,51.78,77839.96,0.0,0.98288,1e-05,2.79926]
[1776445363189,51.79,77845.37,0.0,0.98294,1e-05,2.79042]
[1776445364338,51.79,77845.37,0.0,0.98294,1e-05,2.79042]
[1776445364436,51.79,77845.37,0.0,0.98294,1e-05,2.79042]
[1776445364495,51.79,77854.82,0.0,0.98306,1e-05,2.77468]
[1776445365202,51.79,77858.7,0.0,0.9831,1e-05,2.76814]
[1776445366210,51.79,77872.98,0.0,0.98328,1e-05,2.74432]
[1776445367215,51.79,77882.63,0.0,0.98339,1e-05,2.72841]
[1776445368223,51.79,77885.01,0.0,0.98342,1e-05,2.72466]
[1776445372445,51.79,77883.12,0.0,0.98339,1e-05,2.72844]
[1776445372537,51.79,77883.67,0.0,0.98341,1e-05,2.72599]
[1776445373853,51.79,77883.67,0.0,0.98341,1e-05,2.72599]
[1776445373939,51.79,77883.67,0.0,0.98341,1e-05,2.72599]
[1776445374265,51.78,77888.41,0.0,0.98348,1e-05,2.71685]
[1776445379301,51.75,77891.42,0.0,0.98356,1e-05,2.70567]
[1776445380314,51.75,77901.33,0.0,0.98368,1e-05,2.6881]
[1776445381316,51.74,77913.89,0.0,0.98384,1e-05,2.66629]
[1776445382325,51.74,77917.62,0.0,0.98389,1e-05,2.65904]
[1776445383332,51.73,77919.97,0.0,0.98393,1e-05,2.65407]
[1776445385346,51.72,77923.77,0.0,0.98399,1e-05,2.64563]
[1776445390248,51.7,77923.59,0.0,0.98402,1e-05,2.64151]
[1776445390443,51.7,77923.59,0.0,0.98402,1e-05,2.64151]
[1776445391388,51.69,77934.56,0.0,0.98416,1e-05,2.62155]
[1776445392395,51.69,77937.2,0.0,0.9842,1e-05,2.6162]
[1776445393402,51.69,77945.23,0.0,0.9843,1e-05,2.60222]
[1776445394409,51.68,77953.3,0.0,0.9844,1e-05,2.58825]
[1776445395415,51.68,77957.12,0.0,0.98445,1e-05,2.58113]
[1776445397432,51.67,77949.8,0.0,0.98438,1e-05,2.59086]
[1776445399027,51.66,77940.2,0.0,0.98428,1e-05,2.60428]
[1776445399445,51.66,77931.76,0.0,0.98419,1e-05,2.61788]
[1776445400453,51.65,77926.85,0.0,0.98414,1e-05,2.62478]
[1776445401843,51.65,77933.15,0.0,0.98422,1e-05,2.61248]
[1776445403604,51.65,77935.14,0.0,0.98425,1e-05,2.60928]
[1776445403701,51.65,77935.14,0.0,0.98425,1e-05,2.60928]
[1776445404444,51.64,77934.87,0.0,0.98426,1e-05,2.60763]
[1776445404480,51.64,77937.08,0.0,0.98429,1e-05,2.60407]
[1776445409516,51.61,77934.58,0.0,0.98429,1e-05,2.60297]
[1776445413544,51.59,77931.76,0.0,0.98431,1e-05,2.60052]
[1776445414697,51.59,77931.76,0.0,0.98431,1e-05,2.60052]
[1776445414941,51.59,77931.76,0.0,0.98431,1e-05,2.60052]
[1776445416428,51.58,77931.59,0.0,0.98432,1e-05,2.59876]
[1776445416437,51.58,77931.59,0.0,0.98432,1e-05,2.59876]
[1776445416565,51.58,77931.65,0.0,0.98433,1e-05,2.59766]
[1776445422606,51.55,77932.97,0.0,0.98438,1e-05,2.58955]
[1776445426635,51.54,77916.4,0.0,0.98421,1e-05,2.61327]
[1776445427642,51.53,77912.79,0.0,0.98419,1e-05,2.61709]
[1776445428469,51.53,77912.79,0.0,0.98419,1e-05,2.61709]
[1776445428701,51.53,77912.79,0.0,0.98419,1e-05,2.61709]
[1776445428801,51.53,77908.25,0.0,0.98414,1e-05,2.62341]
[1776445434691,51.53,77907.08,0.0,0.98412,1e-05,2.62676]
[1776445435698,51.53,77912.21,0.0,0.98417,1e-05,2.61884]
[1776445436705,51.54,77917.85,0.0,0.98424,1e-05,2.61013]
[1776445437411,51.54,77917.85,0.0,0.98424,1e-05,2.61013]
[1776445437439,51.54,77917.85,0.0,0.98424,1e-05,2.61013]
[1776445437711,51.54,77921.84,0.0,0.98428,1e-05,2.60412]
[1776445438719,51.54,77929.01,0.0,0.98436,1e-05,2.59301]
[1776445440639,51.54,77930.44,0.0,0.98437,1e-05,2.59117]
[1776445440691,51.54,77930.44,0.0,0.98437,1e-05,2.59117]
[1776445443797,51.55,77928.87,0.0,0.98435,1e-05,2.5946]
[1776445443937,51.55,77928.87,0.0,0.98435,1e-05,2.5946]
[1776445445940,51.55,77925.72,0.0,0.9843,1e-05,2.60057]
[1776445445941,51.55,77923.3,0.0,0.98427,1e-05,2.60491]
[1776445446190,51.55,77923.3,0.0,0.98427,1e-05,2.60491]
[1776445446775,51.55,77928.14,0.0,0.98433,1e-05,2.59755]
[1776445447973,51.55,77928.14,0.0,0.98433,1e-05,2.59755]
[1776445448189,51.56,77928.39,0.0,0.98433,1e-05,2.5976]
[1776445449796,51.56,77919.98,0.0,0.98422,1e-05,2.61205]
[1776445450806,51.56,77915.51,0.0,0.98417,1e-05,2.6197]
[1776445451762,51.56,77915.51,0.0,0.98417,1e-05,2.6197]
[1776445451935,51.56,77915.51,0.0,0.98417,1e-05,2.6197]
[1776445452728,51.56,77912.48,0.0,0.98413,1e-05,2.62502]
[1776445452944,51.56,77912.48,0.0,0.98413,1e-05,2.62502]
[1776445452968,51.56,77912.06,0.0,0.98412,1e-05,2.62611]
[1776445457855,51.57,77923.66,0.0,0.98424,1e-05,2.60932]
[1776445458236,51.57,77923.66,0.0,0.98424,1e-05,2.60932]
[1776445458441,51.57,77923.66,0.0,0.98424,1e-05,2.60932]
[1776445458862,51.57,77924.34,0.0,0.98425,1e-05,2.60865]
[1776445463896,51.58,77914.7,0.0,0.98412,1e-05,2.62637]
[1776445464135,51.58,77914.7,0.0,0.98412,1e-05,2.62637]
[1776445464191,51.58,77914.7,0.0,0.98412,1e-05,2.62637]
[1776445466318,51.59,77914.88,0.0,0.98412,1e-05,2.62648]
[1776445466437,51.59,77914.88,0.0,0.98412,1e-05,2.62648]
[1776445466918,51.59,77914.73,0.0,0.98411,1e-05,2.62751]
[1776445471953,51.6,77916.35,0.0,0.98413,1e-05,2.62494]
[1776445474974,51.6,77925.46,0.0,0.98423,1e-05,2.6114]
[1776445475981,51.6,77931.83,0.0,0.9843,1e-05,2.60155]
[1776445476720,51.6,77931.83,0.0,0.9843,1e-05,2.60155]
[1776445476937,51.6,77931.83,0.0,0.9843,1e-05,2.60155]
[1776445480011,51.61,77937.72,0.0,0.98435,1e-05,2.59383]
[1776445480456,51.61,77937.72,0.0,0.98435,1e-05,2.59383]
[1776445480696,51.61,77937.72,0.0,0.98435,1e-05,2.59383]
[1776445480739,51.61,77937.72,0.0,0.98435,1e-05,2.59383]
[1776445480941,51.61,77937.72,0.0,0.98435,1e-05,2.59383]
[1776445481017,51.61,77937.21,0.0,0.98434,1e-05,2.59509]
[1776445486052,51.62,77935.5,0.0,0.98431,1e-05,2.60007]
[1776445487059,51.63,77930.98,0.0,0.98425,1e-05,2.60778]
[1776445487762,51.63,77930.98,0.0,0.98425,1e-05,2.60778]
[1776445487938,51.63,77930.98,0.0,0.98425,1e-05,2.60778]
[1776445489073,51.63,77920.58,0.0,0.98413,1e-05,2.62543]
[1776445490081,51.63,77919.67,0.0,0.98411,1e-05,2.6273]
[1776445492607,51.63,77919.53,0.0,0.98411,1e-05,2.62832]
[1776445492694,51.63,77919.53,0.0,0.98411,1e-05,2.62832]
[1776445493058,51.63,77919.53,0.0,0.98411,1e-05,2.62832]
[1776445493101,51.64,77919.51,0.0,0.9841,1e-05,2.62874]
[1776445493196,51.64,77919.51,0.0,0.9841,1e-05,2.62874]
[1776445497129,51.64,77915.52,0.0,0.98404,1e-05,2.63679]
[1776445498511,51.65,77914.71,0.0,0.98403,1e-05,2.63848]
[1776445498693,51.65,77914.71,0.0,0.98403,1e-05,2.63848]
[1776445501157,51.65,77907.9,0.0,0.98394,1e-05,2.65071]
[1776445503060,51.65,77907.9,0.0,0.98394,1e-05,2.65071]
[1776445503197,51.65,77906.08,0.0,0.98392,1e-05,2.65404]
[1776445503297,51.65,77905.97,0.0,0.98392,1e-05,2.65457]
[1776445504180,51.65,77899.68,0.0,0.98384,1e-05,2.66521]
[1776445505713,51.65,77899.68,0.0,0.98384,1e-05,2.66521]
[1776445505937,51.65,77899.68,0.0,0.98384,1e-05,2.66521]
[1776445505965,51.66,77896.36,0.0,0.9838,1e-05,2.67131]
[1776445507201,51.66,77902.37,0.0,0.98386,1e-05,2.66178]
[1776445508208,51.66,77896.84,0.0,0.9838,1e-05,2.67118]
[1776445509707,51.66,77896.84,0.0,0.9838,1e-05,2.67118]
[1776445509937,51.66,77896.84,0.0,0.9838,1e-05,2.67118]
[1776445511046,51.66,77895.49,0.0,0.98378,1e-05,2.67403]
[1776445511055,51.66,77896.02,0.0,0.98378,1e-05,2.67348]
[1776445511193,51.66,77896.02,0.0,0.98378,1e-05,2.67348]
[1776445516264,51.67,77898.97,0.0,0.9838,1e-05,2.67022]
[1776445519285,51.68,77894.95,0.0,0.98375,1e-05,2.67775]
[1776445520491,51.68,77894.95,0.0,0.98375,1e-05,2.67775]
[1776445526334,51.68,77895.07,0.0,0.98374,1e-05,2.67959]
[1776445529825,51.69,77894.72,0.0,0.98373,1e-05,2.68074]
[1776445529937,51.69,77894.72,0.0,0.98373,1e-05,2.68074]
[1776445530037,51.69,77894.59,0.0,0.98372,1e-05,2.68151]
[1776445531369,51.69,77877.29,0.0,0.98353,1e-05,2.70842]
[1776445532376,51.69,77870.95,0.0,0.98345,1e-05,2.71918]
[1776445537423,51.7,77868.26,0.0,0.98341,1e-05,2.72471]
[1776445538430,51.7,77862.63,0.0,0.98334,1e-05,2.73431]
[1776445543467,51.7,77860.75,0.0,0.98331,1e-05,2.73838]
[1776445548502,51.7,77861.42,0.0,0.98331,1e-05,2.7382]
[1776445553537,51.71,77864.32,0.0,0.98334,1e-05,2.73431]
[1776445555551,51.71,77871.19,0.0,0.98342,1e-05,2.72324]
[1776445557565,51.71,77875.51,0.0,0.98347,1e-05,2.71647]
[1776445560586,51.71,77883.08,0.0,0.98355,1e-05,2.70458]
[1776445561593,51.72,77879.01,0.0,0.9835,1e-05,2.71155]
[1776445562600,51.72,77878.72,0.0,0.9835,1e-05,2.71228]
[1776445565622,51.72,77870.04,0.0,0.98339,1e-05,2.72742]
[1776445568643,51.72,77867.56,0.0,0.98335,1e-05,2.7322]
[1776445573677,51.73,77867.08,0.0,0.98334,1e-05,2.73401]
[1776445577708,51.73,77857.94,0.0,0.98322,1e-05,2.7501]
[1776445580728,51.73,77856.71,0.0,0.9832,1e-05,2.75287]
[1776445585741,51.74,77856.96,0.0,0.9832,1e-05,2.7531]
[1776445588783,51.74,77864.87,0.0,0.98329,1e-05,2.7405]
[1776445589791,51.74,77861.01,0.0,0.98325,1e-05,2.74714]
[1776445594826,51.74,77859.38,0.0,0.98323,1e-05,2.74876]
[1776445599861,51.75,77865.14,0.0,0.9833,1e-05,2.73996]
[1776445604897,51.75,77864.43,0.0,0.98328,1e-05,2.74204]
[1776445608924,51.75,77858.79,0.0,0.98321,1e-05,2.75218]
[1776445610939,51.75,77853.49,0.0,0.98314,1e-05,2.7614]
[1776445611946,51.75,77822.46,0.0,0.98276,1e-05,2.81398]
[1776445612734,51.75,77822.46,0.0,0.98276,1e-05,2.81398]
[1776445612953,51.76,77810.43,0.0,0.9826,1e-05,2.83477]
[1776445613960,51.76,77811.05,0.0,0.98261,1e-05,2.83371]
[1776445615031,51.76,77811.05,0.0,0.98261,1e-05,2.83371]
[1776445622017,51.76,77809.72,0.0,0.98259,1e-05,2.83605]
[1776445626045,51.76,77813.55,0.0,0.98264,1e-05,2.82953]
[1776445628059,51.76,77807.69,0.0,0.98257,1e-05,2.83963]
[1776445631203,51.76,77806.18,0.0,0.98255,1e-05,2.84223]
[1776445633829,51.76,77805.14,0.0,0.98254,1e-05,2.84401]
[1776445633943,51.76,77805.14,0.0,0.98254,1e-05,2.84401]
[1776445634115,51.76,77805.21,0.0,0.98254,1e-05,2.84389]
[1776445638142,51.76,77811.04,0.0,0.98261,1e-05,2.83386]
[1776445640999,51.76,77808.38,0.0,0.98258,1e-05,2.83846]
[1776445641194,51.76,77808.38,0.0,0.98258,1e-05,2.83846]
[1776445645190,51.76,77803.82,0.0,0.98252,1e-05,2.84632]
[1776445649576,51.76,77803.34,0.0,0.98251,1e-05,2.84713]
[1776445649691,51.76,77803.34,0.0,0.98251,1e-05,2.84713]
[1776445650228,51.76,77802.78,0.0,0.98251,1e-05,2.84809]
[1776445650509,51.76,77802.78,0.0,0.98251,1e-05,2.84809]
[1776445650694,51.76,77802.78,0.0,0.98251,1e-05,2.84809]
[1776445655950,51.76,77802.13,0.0,0.98251,1e-05,2.84718]
[1776445656189,51.76,77802.13,0.0,0.98251,1e-05,2.84718]
[1776445656270,51.76,77801.57,0.0,0.9825,1e-05,2.84814]
[1776445656745,51.76,77801.57,0.0,0.9825,1e-05,2.84814]
[1776445656941,51.76,77801.57,0.0,0.9825,1e-05,2.84814]
[1776445658284,51.76,77817.92,0.0,0.98271,1e-05,2.82007]
[1776445659291,51.76,77822.12,0.0,0.98276,1e-05,2.81294]
[1776445661720,51.76,77808.47,0.0,0.98259,1e-05,2.83643]
[1776445662313,51.76,77805.35,0.0,0.98255,1e-05,2.84181]
[1776445664853,51.76,77805.3,0.0,0.98255,1e-05,2.84191]
[1776445664938,51.76,77805.3,0.0,0.98255,1e-05,2.84191]
[1776445664956,51.76,77809.23,0.0,0.9826,1e-05,2.83518]
[1776445666097,51.76,77809.23,0.0,0.9826,1e-05,2.83518]
[1776445666196,51.76,77809.23,0.0,0.9826,1e-05,2.83518]
[1776445671376,51.76,77802.56,0.0,0.98251,1e-05,2.84678]
[1776445673390,51.76,77798.03,0.0,0.98245,1e-05,2.8546]
[1776445675404,51.76,77793.26,0.0,0.98239,1e-05,2.86282]
[1776445676859,51.76,77793.26,0.0,0.98239,1e-05,2.86282]
[1776445676937,51.76,77793.26,0.0,0.98239,1e-05,2.86282]
[1776445676955,51.76,77793.37,0.0,0.9824,1e-05,2.86258]
[1776445678164,51.76,77793.37,0.0,0.9824,1e-05,2.86258]
[1776445678193,51.76,77793.37,0.0,0.9824,1e-05,2.86258]
[1776445681446,51.76,77778.24,0.0,0.9822,1e-05,2.88875]
[1776445682453,51.76,77772.95,0.0,0.98214,1e-05,2.89792]
[1776445687492,51.76,77786.19,0.0,0.98231,1e-05,2.87447]
[1776445688499,51.75,77786.73,0.0,0.98232,1e-05,2.87349]
[1776445689506,51.75,77782.0,0.0,0.98225,1e-05,2.88167]
[1776445691436,51.75,77781.1,0.0,0.98224,1e-05,2.88319]
[1776445691697,51.75,77781.1,0.0,0.98224,1e-05,2.88319]
[1776445691798,51.75,77778.28,0.0,0.98221,1e-05,2.88804]
[1776445692527,51.75,77772.1,0.0,0.98213,1e-05,2.89876]
[1776445693534,51.75,77762.21,0.0,0.982,1e-05,2.91601]
[1776445694541,51.75,77763.43,0.0,0.98202,1e-05,2.91375]
[1776445696555,51.75,77757.18,0.0,0.98194,1e-05,2.92452]
[1776445700638,51.75,77756.43,0.0,0.98193,1e-05,2.92547]
[1776445700698,51.75,77756.43,0.0,0.98193,1e-05,2.92547]
[1776445701596,51.75,77745.39,0.0,0.98179,1e-05,2.94469]
[1776445704616,51.75,77750.76,0.0,0.98186,1e-05,2.9347]
[1776445706631,51.75,77746.43,0.0,0.98181,1e-05,2.94206]
[1776445709652,51.74,77744.58,0.0,0.98179,1e-05,2.94485]
[1776445710376,51.74,77744.58,0.0,0.98179,1e-05,2.94485]
[1776445710440,51.74,77744.58,0.0,0.98179,1e-05,2.94485]
[1776445710836,51.74,77744.58,0.0,0.98179,1e-05,2.94485]
[1776445710944,51.74,77744.58,0.0,0.98179,1e-05,2.94485]
[1776445711042,51.74,77744.47,0.0,0.9818,1e-05,2.94265]
[1776445716701,51.74,77739.94,0.0,0.98175,1e-05,2.94983]
[1776445718715,51.74,77748.26,0.0,0.98186,1e-05,2.93476]
[1776445719647,51.74,77748.26,0.0,0.98186,1e-05,2.93476]
[1776445719696,51.74,77748.26,0.0,0.98186,1e-05,2.93476]
[1776445719722,51.74,77747.5,0.0,0.98185,1e-05,2.93593]
[1776445720729,51.74,77738.35,0.0,0.98173,1e-05,2.95197]
[1776445722093,51.74,77738.35,0.0,0.98173,1e-05,2.95197]
[1776445722194,51.74,77738.35,0.0,0.98173,1e-05,2.95197]
[1776445722249,51.74,77738.67,0.0,0.98174,1e-05,2.95107]
[1776445727778,51.73,77737.25,0.0,0.98173,1e-05,2.95269]
[1776445729805,51.73,77719.07,0.0,0.98149,1e-05,2.98472]
[1776445730801,51.73,77712.82,0.0,0.98141,1e-05,2.99573]
[1776445732432,51.73,77712.82,0.0,0.98141,1e-05,2.99573]
[1776445731957,51.73,77695.59,0.0,0.98117,1e-05,3.02678]
[1776445732821,51.73,77640.18,0.0,0.98041,1e-05,3.12807]
[1776445734089,51.72,77592.87,0.0,0.97975,1e-05,3.21545]
[1776445734834,51.72,77610.27,0.0,0.98001,1e-05,3.18147]
[1776445735928,51.72,77610.27,0.0,0.98001,1e-05,3.18147]
[1776445735983,51.71,77625.1,0.0,0.98024,1e-05,3.15165]
[1776445736856,51.71,77625.1,0.0,0.98024,1e-05,3.15165]
[1776445737110,51.71,77625.1,0.0,0.98024,1e-05,3.15165]
[1776445737176,51.71,77621.09,0.0,0.98018,1e-05,3.15901]
[1776445738878,51.71,77604.5,0.0,0.97995,1e-05,3.18963]
[1776445739751,51.71,77604.5,0.0,0.97995,1e-05,3.18963]
[1776445739892,51.7,77615.29,0.0,0.98011,1e-05,3.16817]
[1776445740761,51.7,77615.29,0.0,0.98011,1e-05,3.16817]
[1776445740893,51.7,77634.32,0.0,0.98038,1e-05,3.13264]
[1776445741901,51.7,77644.38,0.0,0.98052,1e-05,3.11342]
[1776445742923,51.7,77635.46,0.0,0.98041,1e-05,3.12901]
[1776445744322,51.7,77635.46,0.0,0.98041,1e-05,3.12901]
[1776445744407,51.7,77632.89,0.0,0.98037,1e-05,3.13329]
[1776445744930,51.69,77625.0,0.0,0.98027,1e-05,3.1475]
[1776445745937,51.69,77620.06,0.0,0.9802,1e-05,3.15621]
[1776445746463,51.69,77620.06,0.0,0.9802,1e-05,3.15621]
[1776445746944,51.69,77617.73,0.0,0.98017,1e-05,3.16004]
[1776445748478,51.69,77618.62,0.0,0.98019,1e-05,3.15783]
[1776445748957,51.68,77630.72,0.0,0.98037,1e-05,3.13374]
[1776445749965,51.68,77632.25,0.0,0.9804,1e-05,3.12938]
[1776445754457,51.67,77633.19,0.0,0.98043,1e-05,3.12618]
[1776445753993,51.67,77629.8,0.0,0.98038,1e-05,3.132]
[1776445755000,51.67,77614.0,0.0,0.98016,1e-05,3.16101]
[1776445756010,51.66,77611.89,0.0,0.98014,1e-05,3.1645]
[1776445757023,51.66,77622.15,0.0,0.98028,1e-05,3.14533]
[1776445758026,51.66,77625.75,0.0,0.98033,1e-05,3.13868]
[1776445759033,51.66,77614.87,0.0,0.98018,1e-05,3.15909]
[1776445760042,51.66,77605.38,0.0,0.98004,1e-05,3.17694]
[1776445761048,51.66,77604.84,0.0,0.98004,1e-05,3.17796]
[1776445762057,51.66,77609.7,0.0,0.9801,1e-05,3.16884]
[1776445763064,51.66,77620.49,0.0,0.98026,1e-05,3.14865]
[1776445764071,51.67,77625.67,0.0,0.98033,1e-05,3.13904]
[1776445765078,51.67,77633.24,0.0,0.98043,1e-05,3.12503]
[1776445766466,51.66,77635.48,0.0,0.98047,1e-05,3.12046]
[1776445767091,51.66,77629.78,0.0,0.98039,1e-05,3.13065]
[1776445771120,51.66,77627.49,0.0,0.98039,1e-05,3.13107]
[1776445772127,51.65,77636.72,0.0,0.98052,1e-05,3.11351]
[1776445773134,51.65,77632.92,0.0,0.98047,1e-05,3.12017]
[1776445774445,51.65,77632.92,0.0,0.98047,1e-05,3.12017]
[1776445774454,51.65,77627.49,0.0,0.98039,1e-05,3.12985]
[1776445775148,51.65,77622.89,0.0,0.98033,1e-05,3.13799]
[1776445776438,51.65,77622.89,0.0,0.98033,1e-05,3.13799]
[1776445777162,51.65,77616.27,0.0,0.98025,1e-05,3.14946]
[1776445778169,51.64,77598.39,0.0,0.98,1e-05,3.18256]
[1776445779176,51.64,77594.08,0.0,0.97993,1e-05,3.19065]
[1776445780467,51.64,77594.08,0.0,0.97993,1e-05,3.19065]
[1776445781190,51.64,77602.07,0.0,0.98005,1e-05,3.17548]
[1776445782438,51.64,77602.07,0.0,0.98005,1e-05,3.17548]
[1776445782197,51.64,77595.74,0.0,0.97996,1e-05,3.18739]
[1776445784445,51.64,77594.06,0.0,0.97994,1e-05,3.19052]
[1776445784462,51.64,77594.16,0.0,0.97994,1e-05,3.19028]
[1776445786225,51.64,77598.14,0.0,0.98,1e-05,3.18221]
[1776445787232,51.64,77605.28,0.0,0.9801,1e-05,3.16827]
[1776445788444,51.64,77605.28,0.0,0.9801,1e-05,3.16827]
[1776445788687,51.64,77604.72,0.0,0.9801,1e-05,3.16884]
[1776445789246,51.63,77600.46,0.0,0.98004,1e-05,3.17637]
[1776445792467,51.63,77598.1,0.0,0.98002,1e-05,3.17983]
[1776445792483,51.63,77608.94,0.0,0.98017,1e-05,3.15896]
[1776445793273,51.63,77625.77,0.0,0.98041,1e-05,3.12707]
[1776445794281,51.63,77627.86,0.0,0.98044,1e-05,3.12326]
[1776445795288,51.63,77620.11,0.0,0.98033,1e-05,3.13777]
[1776445796295,51.63,77623.1,0.0,0.98038,1e-05,3.13225]
[1776445796560,51.63,77623.1,0.0,0.98038,1e-05,3.13225]
[1776445797301,51.63,77624.87,0.0,0.9804,1e-05,3.12854]
[1776445800324,51.62,77632.51,0.0,0.98052,1e-05,3.1131]
[1776445800703,51.62,77632.51,0.0,0.98052,1e-05,3.1131]
[1776445801331,51.62,77636.23,0.0,0.98057,1e-05,3.10582]
[1776445803345,51.62,77628.99,0.0,0.98048,1e-05,3.11846]
[1776445804352,51.61,77602.67,0.0,0.98011,1e-05,3.16721]
[1776445804688,51.61,77602.67,0.0,0.98011,1e-05,3.16721]
[1776445805359,51.61,77608.79,0.0,0.9802,1e-05,3.15571]
[1776445806366,51.61,77612.59,0.0,0.98025,1e-05,3.1486]
[1776445807373,51.61,77615.64,0.0,0.98029,1e-05,3.14292]
[1776445809387,51.61,77618.34,0.0,0.98034,1e-05,3.13697]
[1776445810397,51.61,77624.98,0.0,0.98044,1e-05,3.12416]
[1776445811404,51.61,77612.49,0.0,0.98026,1e-05,3.14703]
[1776445812411,51.61,77611.68,0.0,0.98026,1e-05,3.14808]
[1776445813419,51.6,77620.94,0.0,0.98039,1e-05,3.13033]
[1776445814615,51.6,77620.94,0.0,0.98039,1e-05,3.13033]
[1776445814426,51.6,77623.81,0.0,0.98043,1e-05,3.12456]
[1776445815432,51.6,77630.31,0.0,0.98053,1e-05,3.11207]
[1776445816440,51.6,77635.05,0.0,0.9806,1e-05,3.1029]
[1776445817447,51.6,77637.12,0.0,0.98063,1e-05,3.09869]
[1776445819461,51.59,77630.34,0.0,0.98054,1e-05,3.11048]
[1776445821475,51.59,77633.22,0.0,0.98058,1e-05,3.10436]
[1776445822482,51.59,77625.6,0.0,0.98048,1e-05,3.1181]
[1776445823489,51.59,77617.85,0.0,0.98037,1e-05,3.13211]
[1776445824496,51.59,77614.35,0.0,0.98033,1e-05,3.1382]
[1776445824701,51.59,77614.35,0.0,0.98033,1e-05,3.1382]
[1776445825503,51.58,77613.92,0.0,0.98033,1e-05,3.13856]
[1776445826510,51.58,77610.95,0.0,0.98029,1e-05,3.14366]
[1776445827518,51.58,77595.83,0.0,0.98008,1e-05,3.17157]
[1776445828525,51.58,77588.78,0.0,0.97998,1e-05,3.18435]
[1776445829531,51.58,77584.33,0.0,0.97992,1e-05,3.19224]
[1776445830539,51.58,77570.91,0.0,0.97973,1e-05,3.21767]
[1776445830706,51.58,77570.91,0.0,0.97973,1e-05,3.21767]
[1776445831546,51.58,77574.99,0.0,0.9798,1e-05,3.20768]
[1776445832553,51.57,77579.2,0.0,0.97986,1e-05,3.19911]
[1776445834567,51.57,77588.3,0.0,0.98,1e-05,3.18079]
[1776445834696,51.57,77588.3,0.0,0.98,1e-05,3.18079]
[1776445835574,51.57,77590.74,0.0,0.98004,1e-05,3.17565]
[1776445837588,51.56,77587.05,0.0,0.98,1e-05,3.1816]
[1776445839604,51.56,77583.64,0.0,0.97996,1e-05,3.18703]
[1776445840614,51.56,77599.25,0.0,0.98018,1e-05,3.15712]
[1776445841621,51.56,77603.17,0.0,0.98024,1e-05,3.14926]
[1776445842628,51.55,77599.66,0.0,0.98019,1e-05,3.15537]
[1776445843635,51.55,77595.12,0.0,0.98013,1e-05,3.16344]
[1776445844642,51.55,77606.4,0.0,0.9803,1e-05,3.14182]
[1776445845649,51.55,77596.41,0.0,0.98016,1e-05,3.16006]
[1776445846656,51.55,77593.45,0.0,0.98012,1e-05,3.16518]
[1776445847663,51.55,77606.96,0.0,0.98031,1e-05,3.13938]
[1776445848669,51.54,77611.29,0.0,0.98038,1e-05,3.13081]
[1776445849677,51.54,77607.82,0.0,0.98033,1e-05,3.13684]
[1776445850426,51.54,77607.82,0.0,0.98033,1e-05,3.13684]
[1776445850684,51.54,77597.17,0.0,0.98019,1e-05,3.15636]
[1776445851693,51.54,77588.81,0.0,0.98007,1e-05,3.17164]
[1776445851770,51.54,77588.81,0.0,0.98007,1e-05,3.17164]
[1776445852701,51.54,77578.16,0.0,0.97992,1e-05,3.19128]
[1776445854451,51.53,77577.64,0.0,0.97992,1e-05,3.19177]
[1776445854541,51.53,77577.64,0.0,0.97992,1e-05,3.19172]
[1776445856764,51.53,77584.96,0.0,0.98002,1e-05,3.17778]
[1776445857757,51.53,77569.07,0.0,0.9798,1e-05,3.20734]
[1776445858744,51.53,77557.58,0.0,0.97963,1e-05,3.22922]
[1776445859751,51.53,77556.21,0.0,0.97961,1e-05,3.23176]
[1776445861309,51.53,77561.23,0.0,0.97969,1e-05,3.22195]
[1776445862772,51.53,77555.9,0.0,0.97961,1e-05,3.23203]
[1776445864788,51.53,77544.74,0.0,0.97945,1e-05,3.25321]
[1776445865793,51.52,77541.18,0.0,0.97941,1e-05,3.25841]
[1776445867207,51.52,77541.18,0.0,0.97941,1e-05,3.25841]
[1776445867240,51.52,77544.04,0.0,0.97947,1e-05,3.2513]
[1776445867807,51.52,77541.85,0.0,0.97943,1e-05,3.25536]
[1776445869212,51.52,77541.85,0.0,0.97943,1e-05,3.25536]
[1776445870828,51.51,77539.4,0.0,0.97941,1e-05,3.25879]
[1776445871835,51.51,77533.91,0.0,0.97934,1e-05,3.26809]
[1776445873849,51.5,77543.62,0.0,0.97948,1e-05,3.24873]
[1776445875863,51.47,77544.31,0.0,0.97955,1e-05,3.23967]
[1776445877219,51.47,77544.31,0.0,0.97955,1e-05,3.23967]
[1776445877253,51.47,77547.4,0.0,0.9796,1e-05,3.23314]
[1776445880898,51.46,77550.17,0.0,0.97966,1e-05,3.22545]
[1776445881935,51.46,77572.33,0.0,0.97998,1e-05,3.1833]
[1776445882930,51.44,77578.44,0.0,0.98011,1e-05,3.16549]
[1776445884323,51.44,77578.44,0.0,0.98011,1e-05,3.16549]
[1776445884611,51.44,77578.44,0.0,0.98011,1e-05,3.16549]
[1776445884711,51.44,77579.04,0.0,0.98013,1e-05,3.16389]
[1776445884946,51.43,77585.18,0.0,0.98022,1e-05,3.15186]
[1776445885951,51.43,77596.58,0.0,0.98038,1e-05,3.13004]
[1776445886958,51.43,77601.8,0.0,0.98046,1e-05,3.11988]
[1776445888971,51.43,77595.29,0.0,0.98037,1e-05,3.13124]
[1776445889985,51.43,77583.05,0.0,0.9802,1e-05,3.15378]
[1776445890987,51.42,77575.48,0.0,0.9801,1e-05,3.16758]
[1776445891995,51.42,77572.57,0.0,0.98007,1e-05,3.17043]
[1776445893194,51.42,77572.57,0.0,0.98007,1e-05,3.17043]
[1776445893248,51.42,77571.41,0.0,0.98006,1e-05,3.17213]
[1776445894010,51.42,77574.67,0.0,0.98011,1e-05,3.16548]
[1776445895016,51.42,77578.53,0.0,0.98017,1e-05,3.15773]
[1776445896024,51.41,77571.33,0.0,0.98007,1e-05,3.17084]
[1776445897030,51.41,77567.05,0.0,0.98001,1e-05,3.17844]
[1776445899045,51.41,77561.95,0.0,0.97995,1e-05,3.18709]
[1776445900052,51.41,77550.4,0.0,0.97978,1e-05,3.20905]
[1776445901059,51.4,77539.77,0.0,0.97963,1e-05,3.22828]
[1776445902066,51.4,77538.5,0.0,0.97962,1e-05,3.23012]
[1776445905206,51.4,77537.8,0.0,0.97962,1e-05,3.23026]
[1776445905250,51.39,77537.66,0.0,0.97962,1e-05,3.22992]
[1776445906288,51.39,77537.66,0.0,0.97962,1e-05,3.22992]
[1776445906304,51.39,77539.41,0.0,0.97965,1e-05,3.22597]
[1776445907101,51.39,77550.66,0.0,0.97982,1e-05,3.20388]
[1776445908108,51.39,77546.39,0.0,0.97976,1e-05,3.21147]
[1776445909001,51.39,77546.39,0.0,0.97976,1e-05,3.21147]
[1776445909115,51.39,77538.63,0.0,0.97965,1e-05,3.22574]
[1776445911232,51.38,77538.45,0.0,0.97965,1e-05,3.22548]
[1776445912159,51.38,77526.25,0.0,0.97948,1e-05,3.24832]
[1776445913206,51.38,77526.25,0.0,0.97948,1e-05,3.24832]
[1776445914173,51.33,77525.42,0.0,0.97956,1e-05,3.23679]
[1776445917194,51.28,77531.26,0.0,0.97974,1e-05,3.21297]
[1776445918203,51.28,77535.14,0.0,0.9798,1e-05,3.20498]
[1776445919210,51.28,77531.27,0.0,0.97975,1e-05,3.21183]
[1776445921224,51.27,77533.84,0.0,0.9798,1e-05,3.20579]
[1776445922766,51.27,77533.84,0.0,0.9798,1e-05,3.20579]
[1776445922231,51.27,77544.2,0.0,0.97995,1e-05,3.18549]
[1776445923238,51.27,77553.37,0.0,0.98009,1e-05,3.16757]
[1776445924245,51.27,77568.41,0.0,0.98031,1e-05,3.13871]
[1776445925252,51.26,77555.37,0.0,0.98012,1e-05,3.16286]
[1776445926259,51.26,77549.59,0.0,0.98004,1e-05,3.17333]
[1776445927266,51.26,77532.94,0.0,0.97981,1e-05,3.20452]
[1776445928273,51.26,77531.54,0.0,0.97979,1e-05,3.20664]
[1776445931293,51.25,77528.5,0.0,0.97976,1e-05,3.21077]
[1776445933205,51.25,77527.28,0.0,0.97975,1e-05,3.21254]
[1776445933308,51.25,77526.31,0.0,0.97974,1e-05,3.21383]
[1776445934315,51.25,77533.19,0.0,0.97984,1e-05,3.2001]
[1776445935322,51.24,77535.16,0.0,0.97987,1e-05,3.1958]
[1776445936957,51.24,77535.16,0.0,0.97987,1e-05,3.1958]
[1776445936600,51.24,77527.51,0.0,0.97977,1e-05,3.20987]
[1776445937471,51.24,77437.32,0.0,0.97842,2e-05,3.3861]
[1776445938697,51.24,77413.56,0.0,0.97805,2e-05,3.43374]
[1776445940073,51.24,77418.5,0.0,0.97813,2e-05,3.42374]
[1776445940601,51.24,77418.5,0.0,0.97813,2e-05,3.42374]
[1776445940650,51.22,77444.83,0.0,0.97857,2e-05,3.36654]
[1776445941420,51.21,77462.79,0.0,0.97887,2e-05,3.32675]
[1776445942427,51.18,77464.4,0.0,0.97896,2e-05,3.31547]
[1776445943434,51.17,77460.49,0.0,0.9789,2e-05,3.32242]
[1776445944093,51.17,77460.49,0.0,0.9789,2e-05,3.32242]
[1776445944441,51.17,77461.59,0.0,0.97893,2e-05,3.31952]
[1776445945448,51.17,77458.05,0.0,0.97888,2e-05,3.32575]
[1776445946209,51.17,77458.05,0.0,0.97888,2e-05,3.32575]
[1776445948216,51.16,77452.78,0.0,0.97881,2e-05,3.33465]
[1776445948469,51.16,77446.49,0.0,0.97872,2e-05,3.34633]
[1776445949476,51.16,77435.97,0.0,0.97856,2e-05,3.36643]
[1776445950483,51.15,77432.47,0.0,0.97852,2e-05,3.37261]
[1776445951491,51.15,77436.8,0.0,0.9786,2e-05,3.36093]
[1776445952498,51.12,77451.85,0.0,0.97889,2e-05,3.32294]
[1776445953069,51.12,77451.85,0.0,0.97889,2e-05,3.32294]
[1776445953450,51.12,77451.85,0.0,0.97889,2e-05,3.32294]
[1776445953505,51.09,77454.2,0.0,0.97899,2e-05,3.31047]
[1776445954512,51.09,77456.36,0.0,0.97903,2e-05,3.3055]
[1776445956526,51.08,77447.94,0.0,0.97891,2e-05,3.32065]
[1776445957215,51.08,77447.94,0.0,0.97891,2e-05,3.32065]
[1776445957536,51.08,77426.28,0.0,0.97859,2e-05,3.36285]
[1776445958543,51.08,77434.59,0.0,0.97872,2e-05,3.34561]
[1776445959550,51.05,77439.93,0.0,0.97886,2e-05,3.32705]
[1776445960557,50.99,77443.6,0.0,0.97902,2e-05,3.30508]
[1776445961321,50.99,77443.6,0.0,0.97902,2e-05,3.30508]
[1776445961565,50.99,77443.04,0.0,0.97902,2e-05,3.30548]
[1776445962572,50.96,77440.75,0.0,0.97904,2e-05,3.30305]
[1776445963579,50.96,77433.07,0.0,0.97893,2e-05,3.3175]
[1776445964586,50.95,77427.96,0.0,0.97886,2e-05,3.32688]
[1776445965593,50.95,77425.72,0.0,0.97883,2e-05,3.33058]
[1776445966599,50.95,77422.47,0.0,0.97878,2e-05,3.33703]
[1776445967082,50.95,77422.47,0.0,0.97878,2e-05,3.33703]
[1776445967609,50.95,77422.92,0.0,0.97879,2e-05,3.33539]
[1776445968797,50.95,77422.92,0.0,0.97879,2e-05,3.33539]
[1776445968846,50.94,77420.12,0.0,0.97876,2e-05,3.33945]
[1776445971641,50.94,77429.43,0.0,0.97892,2e-05,3.31877]
[1776445972618,50.94,77429.43,0.0,0.97892,2e-05,3.31877]
[1776445972648,50.93,77420.8,0.0,0.97879,2e-05,3.33514]
[1776445973655,50.9,77429.06,0.0,0.97897,2e-05,3.31138]
[1776445975367,50.9,77430.67,0.0,0.979,2e-05,3.3075]
[1776445975669,50.9,77437.21,0.0,0.9791,2e-05,3.29462]
[1776445977683,50.89,77441.47,0.0,0.97918,2e-05,3.28421]
[1776445979242,50.89,77440.79,0.0,0.97918,2e-05,3.28489]
[1776445979696,50.89,77446.61,0.0,0.97927,1e-05,3.27282]
[1776445980727,50.86,77455.17,0.0,0.97944,1e-05,3.24981]
[1776445981226,50.86,77455.17,0.0,0.97944,1e-05,3.24981]
[1776445981710,50.84,77464.09,0.0,0.97962,1e-05,3.22659]
[1776445982718,50.84,77470.31,0.0,0.97971,1e-05,3.214]
[1776445985739,50.83,77465.9,0.0,0.97966,1e-05,3.22095]
[1776445986746,50.83,77456.41,0.0,0.97952,1e-05,3.23882]
[1776445987753,50.83,77448.36,0.0,0.97941,1e-05,3.25393]
[1776445988760,50.83,77441.07,0.0,0.9793,1e-05,3.26759]
[1776445990775,50.82,77430.54,0.0,0.97916,2e-05,3.287]
[1776445991782,50.82,77425.96,0.0,0.97909,2e-05,3.29536]
[1776445993211,50.82,77426.25,0.0,0.9791,2e-05,3.29412]
[1776445993797,50.81,77426.28,0.0,0.97911,2e-05,3.29339]
[1776445994804,50.81,77439.82,0.0,0.97932,1e-05,3.26613]
[1776445995202,50.81,77439.82,0.0,0.97932,1e-05,3.26613]
[1776445995811,50.81,77440.38,0.0,0.97933,1e-05,3.26442]
[1776445996818,50.81,77435.37,0.0,0.97926,1e-05,3.27362]
[1776445997825,50.81,77431.92,0.0,0.97921,2e-05,3.27976]
[1776446000846,50.8,77426.32,0.0,0.97914,2e-05,3.28884]
[1776446001854,50.8,77434.44,0.0,0.97927,1e-05,3.27222]
[1776446002861,50.79,77440.94,0.0,0.97937,1e-05,3.25886]
[1776446005881,50.79,77449.3,0.0,0.97951,1e-05,3.24074]
[1776446007203,50.78,77450.71,0.0,0.97953,1e-05,3.23742]
[1776446007896,50.78,77451.6,0.0,0.97955,1e-05,3.23512]
[1776446008903,50.78,77456.82,0.0,0.97963,1e-05,3.22443]
[1776446009208,50.78,77456.82,0.0,0.97963,1e-05,3.22443]
[1776446012931,50.77,77464.85,0.0,0.97978,1e-05,3.20456]
[1776446013939,50.77,77469.79,0.0,0.97986,1e-05,3.19454]
[1776446017967,50.76,77466.15,0.0,0.97982,1e-05,3.19964]
[1776446023002,50.75,77463.54,0.0,0.9798,1e-05,3.20225]
[1776446024016,50.75,77473.23,0.0,0.97994,1e-05,3.18309]
[1776446025021,50.75,77474.89,0.0,0.97997,1e-05,3.17945]
[1776446026028,50.75,77478.83,0.0,0.98003,1e-05,3.17144]
[1776446029049,50.74,77474.79,0.0,0.97998,1e-05,3.17789]
[1776446034084,50.73,77465.39,0.0,0.97986,1e-05,3.19371]
[1776446035091,50.73,77460.99,0.0,0.9798,1e-05,3.20172]
[1776446037113,50.73,77457.57,0.0,0.97976,1e-05,3.20734]
[1776446040965,50.72,77458.67,0.0,0.97978,1e-05,3.20419]
[1776446041141,50.72,77479.07,0.0,0.98009,1e-05,3.16394]
[1776446042148,50.72,77490.33,0.0,0.98025,1e-05,3.14201]
[1776446043154,50.72,77487.22,0.0,0.98021,1e-05,3.14753]
[1776446044468,50.72,77487.22,0.0,0.98021,1e-05,3.14753]
[1776446044547,50.72,77486.2,0.0,0.9802,1e-05,3.14907]
[1776446046454,50.71,77485.98,0.0,0.9802,1e-05,3.14908]
[1776446048190,50.71,77506.02,0.0,0.98049,1e-05,3.1098]
[1776446049197,50.71,77516.33,0.0,0.98064,1e-05,3.09003]
[1776446050204,50.71,77520.66,0.0,0.98071,1e-05,3.08159]
[1776446052446,50.71,77522.22,0.0,0.98073,1e-05,3.07837]
[1776446052449,50.7,77529.39,0.0,0.98083,1e-05,3.06466]
[1776446054445,50.7,77531.21,0.0,0.98086,1e-05,3.06099]
[1776446055240,50.7,77526.28,0.0,0.9808,1e-05,3.06969]
[1776446057254,50.7,77533.89,0.0,0.98091,1e-05,3.05494]
[1776446058263,50.7,77546.15,0.0,0.98108,1e-05,3.03191]
[1776446059270,50.7,77551.05,0.0,0.98115,1e-05,3.02264]
[1776446061285,50.7,77533.32,0.0,0.9809,1e-05,3.05516]
[1776446062292,50.69,77540.91,0.0,0.98101,1e-05,3.04079]
[1776446063298,50.69,77545.0,0.0,0.98107,1e-05,3.03298]
[1776446064647,50.69,77545.0,0.0,0.98107,1e-05,3.03298]
[1776446064746,50.69,77554.73,0.0,0.98121,1e-05,3.0146]
[1776446066320,50.69,77560.62,0.0,0.98129,1e-05,3.00358]
[1776446067328,50.69,77564.43,0.0,0.98134,1e-05,2.99642]
[1776446068334,50.69,77554.37,0.0,0.98121,1e-05,3.01479]
[1776446069342,50.69,77554.49,0.0,0.98121,1e-05,3.01438]
[1776446070691,50.69,77554.49,0.0,0.98121,1e-05,3.01438]
[1776446070791,50.69,77538.82,0.0,0.981,1e-05,3.04298]
[1776446076721,50.68,77539.75,0.0,0.98103,1e-05,3.03823]
[1776446076798,50.68,77540.42,0.0,0.98104,1e-05,3.03654]
[1776446077398,50.68,77546.57,0.0,0.98113,1e-05,3.02515]
[1776446079412,50.68,77550.77,0.0,0.98119,1e-05,3.01699]
[1776446081432,50.68,77558.55,0.0,0.9813,1e-05,3.00228]
[1776446084453,50.68,77553.82,0.0,0.98124,1e-05,3.01052]
[1776446086475,50.68,77544.5,0.0,0.98111,1e-05,3.02738]
[1776446087478,50.68,77530.72,0.0,0.98092,1e-05,3.05277]
[1776446088486,50.67,77529.5,0.0,0.9809,1e-05,3.0548]
[1776446089493,50.67,77542.36,0.0,0.98108,1e-05,3.03064]
[1776446090517,50.67,77542.36,0.0,0.98108,1e-05,3.03064]
[1776446090563,50.67,77549.67,0.0,0.98119,1e-05,3.0169]
[1776446094529,50.67,77551.82,0.0,0.98122,1e-05,3.01218]
[1776446095536,50.67,77555.94,0.0,0.98128,1e-05,3.0044]
[1776446097551,50.67,77548.7,0.0,0.98118,1e-05,3.01741]
[1776446101579,50.66,77545.34,0.0,0.98114,1e-05,3.0229]
[1776446102712,50.66,77545.34,0.0,0.98114,1e-05,3.0229]
[1776446102737,50.66,77535.83,0.0,0.98101,1e-05,3.04016]
[1776446104600,50.66,77535.05,0.0,0.981,1e-05,3.04138]
[1776446107621,50.66,77543.91,0.0,0.98113,1e-05,3.02428]
[1776446108628,50.66,77547.6,0.0,0.98118,1e-05,3.01724]
[1776446109635,50.66,77547.98,0.0,0.98119,1e-05,3.01635]
[1776446110985,50.66,77547.98,0.0,0.98119,1e-05,3.01635]
[1776446110647,50.66,77559.24,0.0,0.98135,1e-05,2.99543]
[1776446111654,50.66,77561.08,0.0,0.98137,1e-05,2.99188]
[1776446112661,50.66,77563.4,0.0,0.98141,1e-05,2.98748]
[1776446114219,50.66,77564.81,0.0,0.98143,1e-05,2.98476]
[1776446114675,50.65,77567.2,0.0,0.98146,1e-05,2.98026]
[1776446116689,50.65,77587.74,0.0,0.98174,1e-05,2.94262]
[1776446118703,50.65,77582.4,0.0,0.98167,1e-05,2.95215]
[1776446119798,50.65,77582.4,0.0,0.98167,1e-05,2.95215]
[1776446119860,50.65,77580.66,0.0,0.98165,1e-05,2.9552]
[1776446121939,50.65,77579.39,0.0,0.98163,1e-05,2.95751]
[1776446121978,50.65,77582.17,0.0,0.98167,1e-05,2.9523]
[1776446122734,50.65,77591.98,0.0,0.9818,1e-05,2.93452]
[1776446123940,50.65,77591.98,0.0,0.9818,1e-05,2.93452]
[1776446123952,50.65,77602.18,0.0,0.98194,1e-05,2.91601]
[1776446124746,50.65,77602.58,0.0,0.98194,1e-05,2.91528]
[1776446129781,50.65,77603.41,0.0,0.98195,1e-05,2.91377]
[1776446130789,50.65,77600.55,0.0,0.98192,1e-05,2.91891]
[1776446133810,50.65,77597.79,0.0,0.98189,1e-05,2.92178]
[1776446135826,50.65,77588.06,0.0,0.98176,1e-05,2.93934]
[1776446136833,50.65,77585.72,0.0,0.98173,1e-05,2.94351]
[1776446137942,50.65,77585.72,0.0,0.98173,1e-05,2.94351]
[1776446138037,50.65,77584.94,0.0,0.98172,1e-05,2.94487]
[1776446138847,50.65,77590.65,0.0,0.9818,1e-05,2.93447]
[1776446139282,50.65,77590.65,0.0,0.9818,1e-05,2.93447]
[1776446139435,50.65,77590.65,0.0,0.9818,1e-05,2.93447]
[1776446139854,50.65,77587.62,0.0,0.98176,1e-05,2.93991]
[1776446141941,50.65,77587.09,0.0,0.98175,1e-05,2.94082]
[1776446142013,50.65,77587.09,0.0,0.98175,1e-05,2.94076]
[1776446147910,50.65,77582.56,0.0,0.98169,1e-05,2.94865]
[1776446148917,50.65,77571.33,0.0,0.98154,1e-05,2.96901]
[1776446149925,50.65,77559.04,0.0,0.98137,1e-05,2.9914]
[1776446150932,50.65,77574.6,0.0,0.98159,1e-05,2.96279]
[1776446151812,50.65,77574.6,0.0,0.98159,1e-05,2.96279]
[1776446151943,50.65,77574.6,0.0,0.98159,1e-05,2.96279]
[1776446152019,50.65,77569.88,0.0,0.98152,1e-05,2.9713]
[1776446152946,50.65,77562.69,0.0,0.98143,1e-05,2.98433]
[1776446153593,50.65,77562.69,0.0,0.98143,1e-05,2.98433]
[1776446153692,50.65,77562.69,0.0,0.98143,1e-05,2.98433]
[1776446153936,50.65,77562.69,0.0,0.98143,1e-05,2.98433]
[1776446153953,50.65,77561.06,0.0,0.98141,1e-05,2.98718]
[1776446156983,50.64,77558.31,0.0,0.98137,1e-05,2.99179]
[1776446158997,50.64,77562.86,0.0,0.98144,1e-05,2.98313]
[1776446160010,50.64,77570.27,0.0,0.98154,1e-05,2.96944]
[1776446160581,50.64,77570.27,0.0,0.98154,1e-05,2.96944]
[1776446160690,50.64,77570.27,0.0,0.98154,1e-05,2.96944]
[1776446161012,50.64,77572.3,0.0,0.98157,1e-05,2.96562]
[1776446163027,50.64,77579.26,0.0,0.98166,1e-05,2.95274]
[1776446164033,50.64,77586.98,0.0,0.98177,1e-05,2.93864]
[1776446165040,50.64,77590.48,0.0,0.98181,1e-05,2.93225]
[1776446168061,50.64,77586.69,0.0,0.98176,1e-05,2.93895]
[1776446169719,50.64,77586.75,0.0,0.98177,1e-05,2.93878]
[1776446169939,50.64,77586.75,0.0,0.98177,1e-05,2.93878]
[1776446172089,50.64,77592.31,0.0,0.98184,1e-05,2.92854]
[1776446174103,50.64,77598.71,0.0,0.98193,1e-05,2.91692]
[1776446176117,50.64,77601.73,0.0,0.98197,1e-05,2.91144]
[1776446178131,50.64,77591.4,0.0,0.98183,1e-05,2.93003]
[1776446179137,50.64,77584.99,0.0,0.98174,1e-05,2.94158]
[1776446179946,50.64,77584.99,0.0,0.98174,1e-05,2.94158]
[1776446180047,50.64,77584.99,0.0,0.98175,1e-05,2.94151]
[1776446180392,50.64,77584.99,0.0,0.98175,1e-05,2.94151]
[1776446180440,50.64,77584.99,0.0,0.98175,1e-05,2.94151]
[1776446183166,50.64,77590.68,0.0,0.98182,1e-05,2.93101]
[1776446184173,50.64,77597.29,0.0,0.98191,1e-05,2.91904]
[1776446185179,50.64,77602.41,0.0,0.98198,1e-05,2.9098]
[1776446187194,50.64,77598.44,0.0,0.98193,1e-05,2.91687]
[1776446188672,50.64,77598.44,0.0,0.98193,1e-05,2.91687]
[1776446188700,50.64,77598.44,0.0,0.98193,1e-05,2.91687]
[1776446188774,50.64,77597.97,0.0,0.98192,1e-05,2.91767]
[1776446189301,50.64,77597.97,0.0,0.98192,1e-05,2.91767]
[1776446189434,50.64,77597.97,0.0,0.98192,1e-05,2.91767]
[1776446189534,50.64,77602.75,0.0,0.98199,1e-05,2.90902]
[1776446192229,50.64,77599.29,0.0,0.98195,1e-05,2.91306]
[1776446196502,50.63,77602.73,0.0,0.982,1e-05,2.90674]
[1776446196684,50.63,77602.73,0.0,0.982,1e-05,2.90674]
[1776446196690,50.63,77602.73,0.0,0.982,1e-05,2.90674]
[1776446196935,50.63,77602.73,0.0,0.982,1e-05,2.90674]
[1776446197036,50.63,77602.66,0.0,0.982,1e-05,2.90679]
[1776446200285,50.63,77595.21,0.0,0.9819,1e-05,2.92009]
[1776446203126,50.63,77594.18,0.0,0.98189,1e-05,2.92189]
[1776446202299,50.63,77600.37,0.0,0.98197,1e-05,2.91068]
[1776446203205,50.63,77600.37,0.0,0.98197,1e-05,2.91068]
[1776446203407,50.63,77600.37,0.0,0.98197,1e-05,2.91068]
[1776446203444,50.63,77600.37,0.0,0.98197,1e-05,2.91068]
[1776446203497,50.63,77602.56,0.0,0.982,1e-05,2.9067]
[1776446204313,50.63,77615.4,0.0,0.98217,1e-05,2.88368]
[1776446205319,50.63,77618.01,0.0,0.98221,1e-05,2.87903]
[1776446207751,50.63,77617.1,0.0,0.98219,1e-05,2.88067]
[1776446207936,50.63,77617.1,0.0,0.98219,1e-05,2.88067]
[1776446207951,50.63,77617.1,0.0,0.98219,1e-05,2.88067]
[1776446207953,50.63,77617.78,0.0,0.9822,1e-05,2.87949]
[1776446208193,50.63,77617.78,0.0,0.9822,1e-05,2.87949]
[1776446210354,50.63,77609.11,0.0,0.98209,1e-05,2.89501]
[1776446211362,50.63,77603.13,0.0,0.98201,1e-05,2.90572]
[1776446212369,50.63,77613.3,0.0,0.98214,1e-05,2.88748]
[1776446213376,50.63,77616.14,0.0,0.98218,1e-05,2.88241]
[1776446214201,50.63,77616.14,0.0,0.98218,1e-05,2.88241]
[1776446214435,50.63,77616.14,0.0,0.98218,1e-05,2.88241]
[1776446214787,50.63,77616.14,0.0,0.98218,1e-05,2.88241]
[1776446214942,50.63,77616.14,0.0,0.98218,1e-05,2.88241]
[1776446214953,50.63,77615.8,0.0,0.98218,1e-05,2.88305]
[1776446219894,50.63,77617.02,0.0,0.98219,1e-05,2.88092]
[1776446219938,50.63,77617.02,0.0,0.98219,1e-05,2.88092]
[1776446220129,50.63,77617.02,0.0,0.98219,1e-05,2.88092]
[1776446220170,50.63,77616.4,0.0,0.98218,1e-05,2.88206]
[1776446220188,50.63,77616.4,0.0,0.98218,1e-05,2.88206]
[1776446221432,50.63,77623.84,0.0,0.98228,1e-05,2.86883]
[1776446223446,50.63,77608.08,0.0,0.98207,1e-05,2.89701]
[1776446224453,50.63,77600.1,0.0,0.98197,1e-05,2.91132]
[1776446226160,50.63,77600.1,0.0,0.98197,1e-05,2.91132]
[1776446225460,50.63,77595.6,0.0,0.98191,1e-05,2.91938]
[1776446226335,50.63,77595.6,0.0,0.98191,1e-05,2.91938]
[1776446226467,50.63,77595.26,0.0,0.9819,1e-05,2.91995]
[1776446228913,50.63,77595.92,0.0,0.98191,1e-05,2.9187]
[1776446229488,50.63,77607.58,0.0,0.98207,1e-05,2.89664]
[1776446230495,50.63,77611.08,0.0,0.98212,1e-05,2.89036]
[1776446231816,50.63,77611.08,0.0,0.98212,1e-05,2.89036]
[1776446231935,50.63,77611.08,0.0,0.98212,1e-05,2.89036]
[1776446232051,50.63,77611.08,0.0,0.98212,1e-05,2.89036]
[1776446232188,50.63,77611.08,0.0,0.98212,1e-05,2.89036]
[1776446232147,50.63,77611.1,0.0,0.98212,1e-05,2.89032]
[1776446234522,50.63,77615.47,0.0,0.98218,1e-05,2.88252]
[1776446235532,50.63,77623.35,0.0,0.98228,1e-05,2.86849]
[1776446236538,50.63,77630.17,0.0,0.98237,1e-05,2.85642]
[1776446237545,50.63,77634.01,0.0,0.98242,1e-05,2.84967]
[1776446241759,50.63,77636.29,0.0,0.98245,1e-05,2.84585]
[1776446241935,50.63,77636.29,0.0,0.98245,1e-05,2.84585]
[1776446242035,50.63,77634.84,0.0,0.98243,1e-05,2.84855]
[1776446243099,50.63,77634.84,0.0,0.98243,1e-05,2.84855]
[1776446243123,50.63,77638.61,0.0,0.98248,1e-05,2.84197]
[1776446247615,50.63,77627.58,0.0,0.98233,1e-05,2.86177]
[1776446248621,50.63,77623.37,0.0,0.98228,1e-05,2.86929]
[1776446249629,50.63,77617.37,0.0,0.9822,1e-05,2.88001]
[1776446250635,50.63,77607.15,0.0,0.98206,1e-05,2.89829]
[1776446251643,50.63,77597.92,0.0,0.98195,1e-05,2.9128]
[1776446252650,50.63,77598.58,0.0,0.98196,1e-05,2.91156]
[1776446257685,50.63,77596.84,0.0,0.98194,1e-05,2.91446]
[1776446259699,50.63,77604.7,0.0,0.98204,1e-05,2.90025]
[1776446262720,50.63,77598.46,0.0,0.98196,1e-05,2.91141]
[1776446264734,50.63,77594.98,0.0,0.98192,1e-05,2.91762]
[1776446266748,50.63,77577.53,0.0,0.98168,1e-05,2.94909]
[1776446267754,50.63,77571.3,0.0,0.9816,1e-05,2.96038]
[1776446268762,50.63,77568.43,0.0,0.98156,1e-05,2.96551]
[1776446271783,50.63,77554.11,0.0,0.98137,1e-05,2.99134]
[1776446273797,50.63,77556.45,0.0,0.9814,1e-05,2.98673]
[1776446274804,50.63,77552.38,0.0,0.98135,1e-05,2.99404]
[1776446278835,50.62,77561.25,0.0,0.98147,1e-05,2.97705]
[1776446279840,50.62,77573.07,0.0,0.98164,1e-05,2.95528]
[1776446280847,50.62,77575.74,0.0,0.98167,1e-05,2.95027]
[1776446281854,50.62,77572.59,0.0,0.98163,1e-05,2.95589]
[1776446282862,50.62,77567.78,0.0,0.98157,1e-05,2.96455]
[1776446283869,50.62,77563.21,0.0,0.98151,1e-05,2.97278]
[1776446285883,50.62,77579.59,0.0,0.98173,1e-05,2.94268]
[1776446286921,50.62,77585.17,0.0,0.98181,1e-05,2.93244]
[1776446287928,50.62,77583.07,0.0,0.98178,1e-05,2.93616]
[1776446288935,50.62,77573.27,0.0,0.98165,1e-05,2.95381]
[1776446289942,50.62,77573.0,0.0,0.98164,1e-05,2.9542]
[1776446295988,50.62,77570.29,0.0,0.98161,1e-05,2.9585]
[1776446300018,50.61,77563.17,0.0,0.98152,1e-05,2.97107]
[1776446304043,50.61,77570.35,0.0,0.98162,1e-05,2.9575]
[1776446309084,50.61,77573.37,0.0,0.98166,1e-05,2.95156]
[1776446310091,50.61,77567.24,0.0,0.98158,1e-05,2.96264]
[1776446311098,50.61,77546.01,0.0,0.9813,1e-05,2.99947]
[1776446312105,50.61,77539.8,0.0,0.98122,1e-05,3.01066]
[1776446315126,50.61,77535.16,0.0,0.98116,1e-05,3.01868]
[1776446316133,50.61,77531.23,0.0,0.98111,1e-05,3.02576]
[1776446319154,50.6,77535.29,0.0,0.98117,1e-05,3.0176]
[1776446322175,50.6,77531.23,0.0,0.98111,1e-05,3.02452]
[1776446327209,50.6,77527.91,0.0,0.98108,1e-05,3.02959]
[1776446328217,50.6,77540.93,0.0,0.98126,1e-05,3.00526]
[1776446329223,50.6,77555.77,0.0,0.98146,1e-05,2.97797]
[1776446330231,50.59,77560.68,0.0,0.98153,1e-05,2.96867]
[1776446334259,50.59,77549.6,0.0,0.98138,1e-05,2.98848]
[1776446336273,50.59,77548.38,0.0,0.98137,1e-05,2.99041]
[1776446338287,50.59,77552.71,0.0,0.98143,1e-05,2.98216]
[1776446339293,50.59,77563.74,0.0,0.98158,1e-05,2.96183]
[1776446340302,50.59,77565.02,0.0,0.9816,1e-05,2.9594]
[1776446342317,50.59,77569.19,0.0,0.98166,1e-05,2.95161]
[1776446343324,50.59,77581.89,0.0,0.98183,1e-05,2.92848]
[1776446344335,50.59,77572.98,0.0,0.98171,1e-05,2.94459]
[1776446345338,50.59,77567.93,0.0,0.98164,1e-05,2.95371]
[1776446346345,50.59,77564.21,0.0,0.98159,1e-05,2.9604]
[1776446347352,50.59,77568.0,0.0,0.98165,1e-05,2.9534]
[1776446348358,50.59,77573.05,0.0,0.98171,1e-05,2.94413]
[1776446351379,50.59,77577.71,0.0,0.98178,1e-05,2.93548]
[1776446352387,50.59,77586.32,0.0,0.98189,1e-05,2.91986]
[1776446353394,50.59,77591.64,0.0,0.98197,1e-05,2.91025]
[1776446355414,50.58,77598.4,0.0,0.98206,1e-05,2.89809]
[1776446356421,50.59,77580.89,0.0,0.98182,1e-05,2.92965]
[1776446357428,50.58,77578.21,0.0,0.98179,1e-05,2.93446]
[1776446359709,50.58,77583.4,0.0,0.98186,1e-05,2.92497]
[1776446360449,50.58,77595.26,0.0,0.98202,1e-05,2.90356]
[1776446361456,50.58,77597.27,0.0,0.98204,1e-05,2.89995]
[1776446366490,50.58,77588.89,0.0,0.98193,1e-05,2.91506]
[1776446367498,50.58,77584.47,0.0,0.98187,1e-05,2.923]
[1776446368505,50.58,77576.28,0.0,0.98176,1e-05,2.93778]
[1776446370519,50.58,77575.29,0.0,0.98175,1e-05,2.93943]
[1776446372533,50.58,77572.45,0.0,0.98172,1e-05,2.94237]
[1776446377569,50.58,77569.79,0.0,0.98169,1e-05,2.94682]
[1776446378576,50.58,77577.89,0.0,0.9818,1e-05,2.93204]
[1776446381597,50.58,77573.8,0.0,0.98175,1e-05,2.93927]
[1776446382604,50.58,77570.19,0.0,0.9817,1e-05,2.94576]
[1776446385625,50.58,77566.21,0.0,0.98165,1e-05,2.95275]
[1776446387638,50.58,77562.57,0.0,0.9816,1e-05,2.95919]
[1776446392674,50.58,77562.09,0.0,0.9816,1e-05,2.95953]
[1776446397709,50.57,77561.78,0.0,0.9816,1e-05,2.95957]
[1776446400731,50.57,77529.67,0.0,0.98116,1e-05,3.01831]
[1776446401674,50.57,77529.67,0.0,0.98116,1e-05,3.01831]
[1776446401747,50.57,77510.68,0.0,0.98089,1e-05,3.05365]
[1776446402748,50.57,77519.46,0.0,0.98102,1e-05,3.03707]
[1776446404382,50.57,77519.46,0.0,0.98102,1e-05,3.03707]
[1776446403754,50.57,77536.91,0.0,0.98126,1e-05,3.00446]
[1776446404762,50.57,77532.73,0.0,0.9812,1e-05,3.01195]
[1776446405769,50.57,77521.03,0.0,0.98104,1e-05,3.03348]
[1776446406476,50.57,77521.03,0.0,0.98104,1e-05,3.03348]
[1776446406776,50.57,77502.12,0.0,0.98078,1e-05,3.06861]
[1776446407783,50.57,77502.14,0.0,0.98078,1e-05,3.06834]
[1776446408790,50.57,77501.28,0.0,0.98077,1e-05,3.06966]
[1776446409797,50.57,77493.27,0.0,0.98066,1e-05,3.08444]
[1776446410451,50.57,77493.27,0.0,0.98066,1e-05,3.08444]
[1776446410804,50.56,77485.51,0.0,0.98055,1e-05,3.09879]
[1776446411811,50.56,77482.09,0.0,0.9805,1e-05,3.10494]
[1776446413825,50.56,77476.77,0.0,0.98043,1e-05,3.11432]
[1776446414449,50.56,77476.77,0.0,0.98043,1e-05,3.11432]
[1776446414838,50.56,77471.58,0.0,0.98036,1e-05,3.12382]
[1776446416847,50.56,77461.92,0.0,0.98023,1e-05,3.14149]
[1776446418447,50.55,77460.54,0.0,0.98021,1e-05,3.14373]
[1776446418863,50.55,77455.27,0.0,0.98014,1e-05,3.1534]
[1776446419870,50.55,77463.35,0.0,0.98026,1e-05,3.13751]
[1776446422892,50.54,77467.45,0.0,0.98033,1e-05,3.12803]
[1776446424906,50.54,77463.28,0.0,0.98028,1e-05,3.13519]
[1776446426920,50.54,77456.95,0.0,0.98019,1e-05,3.14689]
[1776446427927,50.54,77448.04,0.0,0.98006,1e-05,3.16358]
[1776446429942,50.53,77446.77,0.0,0.98005,1e-05,3.16514]
[1776446430722,50.53,77446.77,0.0,0.98005,1e-05,3.16514]
[1776446430950,50.53,77448.1,0.0,0.98007,1e-05,3.16167]
[1776446434980,50.52,77443.16,0.0,0.98003,1e-05,3.16725]
[1776446437000,50.52,77439.96,0.0,0.97998,1e-05,3.17297]
[1776446438006,50.52,77436.22,0.0,0.97994,1e-05,3.17927]
[1776446439012,50.52,77439.57,0.0,0.97999,1e-05,3.17233]
[1776446440022,50.52,77435.82,0.0,0.97994,1e-05,3.17911]
[1776446442034,50.51,77433.18,0.0,0.97991,1e-05,3.18327]
[1776446443043,50.51,77429.25,0.0,0.97985,1e-05,3.1904]
[1776446444051,50.51,77426.58,0.0,0.97982,1e-05,3.19509]
[1776446444701,50.51,77426.58,0.0,0.97982,1e-05,3.19509]
[1776446445057,50.51,77425.75,0.0,0.97981,1e-05,3.19621]
[1776446446740,50.5,77425.14,0.0,0.9798,1e-05,3.19689]
[1776446452107,50.49,77425.33,0.0,0.97983,1e-05,3.19352]
[1776446454121,50.49,77421.57,0.0,0.97978,1e-05,3.19984]
[1776446455127,50.49,77418.59,0.0,0.97974,1e-05,3.20513]
[1776446458161,50.48,77401.68,0.0,0.9795,1e-05,3.23661]
[1776446458538,50.48,77401.68,0.0,0.9795,1e-05,3.23661]
[1776446459159,50.48,77389.77,0.0,0.97932,2e-05,3.25945]
[1776446460166,50.48,77395.34,0.0,0.97941,2e-05,3.24788]
[1776446461175,50.47,77404.72,0.0,0.97956,1e-05,3.2289]
[1776446461805,50.47,77404.72,0.0,0.97956,1e-05,3.2289]
[1776446462181,50.47,77405.2,0.0,0.97957,1e-05,3.22741]
[1776446463189,50.47,77393.98,0.0,0.9794,2e-05,3.24942]
[1776446464196,50.47,77383.49,0.0,0.97925,2e-05,3.26895]
[1776446465203,50.47,77379.58,0.0,0.9792,2e-05,3.27605]
[1776446466210,50.46,77373.9,0.0,0.97911,2e-05,3.28667]
[1776446467217,50.46,77368.23,0.0,0.97903,2e-05,3.29727]
[1776446468224,50.46,77361.96,0.0,0.97894,2e-05,3.30908]
[1776446469952,50.46,77359.19,0.0,0.9789,2e-05,3.31391]
[1776446470255,50.45,77354.51,0.0,0.97884,2e-05,3.32256]
[1776446471263,50.45,77350.53,0.0,0.97878,2e-05,3.32981]
[1776446472273,50.45,77345.6,0.0,0.97871,2e-05,3.33971]
[1776446473292,50.45,77339.34,0.0,0.97861,2e-05,3.35157]
[1776446473943,50.45,77339.34,0.0,0.97861,2e-05,3.35157]
[1776446474053,50.45,77339.34,0.0,0.97861,2e-05,3.35157]
[1776446474305,50.45,77357.02,0.0,0.97889,2e-05,3.3161]
[1776446476379,50.45,77348.55,0.0,0.97876,2e-05,3.33231]
[1776446477422,50.44,77352.02,0.0,0.97882,2e-05,3.32466]
[1776446478422,50.44,77358.71,0.0,0.97893,2e-05,3.31055]
[1776446479002,50.44,77358.71,0.0,0.97893,2e-05,3.31055]
[1776446479429,50.44,77346.68,0.0,0.97875,2e-05,3.33391]
[1776446482679,50.43,77346.5,0.0,0.97876,2e-05,3.33211]
[1776446483457,50.43,77352.98,0.0,0.97887,2e-05,3.3184]
[1776446484464,50.42,77356.64,0.0,0.97893,2e-05,3.31035]
[1776446485471,50.42,77346.88,0.0,0.97879,2e-05,3.32917]
[1776446486491,50.42,77324.19,0.0,0.97844,2e-05,3.37421]
[1776446487080,50.42,77324.19,0.0,0.97844,2e-05,3.37421]
[1776446487495,50.39,77324.26,0.0,0.97851,2e-05,3.36527]
[1776446490000,50.36,77326.89,0.0,0.97861,2e-05,3.35205]
[1776446490057,50.35,77326.47,0.0,0.97861,2e-05,3.35213]
[1776446493537,50.34,77323.6,0.0,0.9786,2e-05,3.35261]
[1776446494544,50.34,77327.53,0.0,0.97867,2e-05,3.34391]
[1776446498572,50.33,77322.75,0.0,0.97861,2e-05,3.35055]
[1776446500599,50.32,77314.99,0.0,0.9785,2e-05,3.36547]
[1776446501601,50.29,77321.97,0.0,0.97867,2e-05,3.34269]
[1776446503700,50.29,77323.78,0.0,0.97871,2e-05,3.33829]
[1776446503759,50.29,77323.77,0.0,0.97871,2e-05,3.33756]
[1776446508650,50.27,77312.54,0.0,0.97857,2e-05,3.35653]
[1776446509657,50.24,77317.05,0.0,0.97869,2e-05,3.33972]
[1776446510888,50.24,77306.03,0.0,0.97853,2e-05,3.36127]
[1776446511582,50.24,77306.03,0.0,0.97853,2e-05,3.36127]
[1776446511671,50.21,77301.73,0.0,0.97852,2e-05,3.36225]
[1776446512688,50.18,77313.51,0.0,0.97876,2e-05,3.33066]
[1776446513705,50.18,77318.69,0.0,0.97885,2e-05,3.31951]
[1776446514589,50.18,77318.69,0.0,0.97885,2e-05,3.31951]
[1776446514701,50.18,77332.73,0.0,0.97907,2e-05,3.29065]
[1776446515708,50.18,77334.3,0.0,0.9791,2e-05,3.28687]
[1776446517725,50.17,77339.52,0.0,0.97919,2e-05,3.27518]
[1776446518746,50.17,77330.29,0.0,0.97905,2e-05,3.29297]
[1776446519751,50.17,77324.13,0.0,0.97896,2e-05,3.30464]
[1776446524785,50.15,77333.64,0.0,0.97913,2e-05,3.28226]
[1776446526799,50.15,77346.19,0.0,0.97933,2e-05,3.25602]
[1776446527806,50.15,77355.51,0.0,0.97948,2e-05,3.23699]
[1776446528720,50.15,77355.51,0.0,0.97948,2e-05,3.23699]
[1776446528814,50.14,77355.2,0.0,0.97948,2e-05,3.23704]
[1776446530828,50.14,77363.32,0.0,0.97961,2e-05,3.21992]
[1776446532707,50.14,77363.67,0.0,0.97962,2e-05,3.21871]
[1776446532842,50.14,77368.34,0.0,0.97969,1e-05,3.20901]
[1776446533849,50.13,77371.71,0.0,0.97974,1e-05,3.2019]
[1776446537877,50.13,77375.72,0.0,0.97982,1e-05,3.19211]
[1776446538883,50.12,77368.31,0.0,0.97971,1e-05,3.20614]
[1776446539891,50.12,77360.54,0.0,0.9796,2e-05,3.22091]
[1776446540898,50.12,77352.93,0.0,0.97949,2e-05,3.23539]
[1776446542702,50.12,77349.85,0.0,0.97945,2e-05,3.24093]
[1776446542912,50.12,77350.07,0.0,0.97945,2e-05,3.23994]
[1776446543919,50.11,77362.83,0.0,0.97965,1e-05,3.21423]
[1776446544927,50.11,77363.67,0.0,0.97967,1e-05,3.21207]
[1776446545933,50.11,77356.12,0.0,0.97956,2e-05,3.22642]
[1776446546700,50.11,77356.12,0.0,0.97956,2e-05,3.22642]
[1776446546940,50.11,77354.48,0.0,0.97954,2e-05,3.22912]
[1776446549964,50.1,77344.09,0.0,0.97939,2e-05,3.24803]
[1776446550971,50.1,77343.83,0.0,0.97939,2e-05,3.24797]
[1776446552960,50.1,77347.2,0.0,0.97946,2e-05,3.23854]
[1776446552988,50.1,77353.0,0.0,0.97955,2e-05,3.22653]
[1776446553995,50.09,77356.04,0.0,0.9796,2e-05,3.22002]
[1776446554934,50.09,77356.04,0.0,0.9796,2e-05,3.22002]
[1776446556011,50.09,77346.4,0.0,0.97946,2e-05,3.238]
[1776446556947,50.09,77346.4,0.0,0.97946,2e-05,3.238]
[1776446557016,50.09,77339.19,0.0,0.97936,2e-05,3.25173]
[1776446558023,50.09,77323.78,0.0,0.97913,2e-05,3.28184]
[1776446559030,50.08,77323.66,0.0,0.97913,2e-05,3.28145]
[1776446560037,50.08,77329.01,0.0,0.97922,2e-05,3.27015]
[1776446561044,50.08,77319.63,0.0,0.97908,2e-05,3.28829]
[1776446562051,50.08,77320.24,0.0,0.97909,2e-05,3.28643]
[1776446562952,50.08,77320.24,0.0,0.97909,2e-05,3.28643]
[1776446563059,50.07,77322.31,0.0,0.97913,2e-05,3.28167]
[1776446565477,50.07,77332.43,0.0,0.97929,2e-05,3.26025]
[1776446566080,50.07,77337.28,0.0,0.97937,2e-05,3.25003]
[1776446566944,50.07,77337.28,0.0,0.97937,2e-05,3.25003]
[1776446567215,50.07,77337.28,0.0,0.97937,2e-05,3.25003]
[1776446567311,50.07,77338.83,0.0,0.9794,2e-05,3.2464]
[1776446568094,50.06,77349.83,0.0,0.97957,2e-05,3.22409]
[1776446569101,50.06,77356.09,0.0,0.97967,1e-05,3.21124]
[1776446571115,50.06,77359.34,0.0,0.97972,1e-05,3.20387]
[1776446572142,50.06,77359.34,0.0,0.97972,1e-05,3.20387]
[1776446572238,50.06,77359.34,0.0,0.97972,1e-05,3.20387]
[1776446572339,50.06,77370.69,0.0,0.9799,1e-05,3.18117]
[1776446572937,50.06,77370.69,0.0,0.9799,1e-05,3.18117]
[1776446573129,50.05,77374.61,0.0,0.97996,1e-05,3.17308]
[1776446575143,50.05,77380.12,0.0,0.98005,1e-05,3.16152]
[1776446576150,50.05,77385.12,0.0,0.98012,1e-05,3.15141]
[1776446577157,50.05,77390.49,0.0,0.9802,1e-05,3.14063]
[1776446578164,50.05,77392.83,0.0,0.98024,1e-05,3.13575]
[1776446579171,50.04,77389.6,0.0,0.9802,1e-05,3.14164]
[1776446580179,50.04,77387.19,0.0,0.98016,1e-05,3.14594]
[1776446583200,50.04,77378.4,0.0,0.98004,1e-05,3.16187]
[1776446584207,50.04,77372.64,0.0,0.97996,1e-05,3.17269]
[1776446586221,50.03,77369.7,0.0,0.97992,1e-05,3.17759]
[1776446587228,50.03,77382.93,0.0,0.98012,1e-05,3.15144]
[1776446588235,50.03,77385.76,0.0,0.98017,1e-05,3.14558]
[1776446589242,50.03,77387.98,0.0,0.9802,1e-05,3.14093]
[1776446590249,50.03,77378.89,0.0,0.98007,1e-05,3.1582]
[1776446591256,50.03,77373.05,0.0,0.97999,1e-05,3.16917]
[1776446596291,50.02,77373.45,0.0,0.98001,1e-05,3.16641]
[1776446598305,50.02,77380.54,0.0,0.98012,1e-05,3.15187]
[1776446599311,50.02,77386.0,0.0,0.9802,1e-05,3.14093]
[1776446600318,50.01,77391.41,0.0,0.98028,1e-05,3.13014]
[1776446601326,50.01,77401.68,0.0,0.98043,1e-05,3.11006]
[1776446602333,50.01,77406.4,0.0,0.9805,1e-05,3.10072]
[1776446603340,50.01,77403.82,0.0,0.98047,1e-05,3.1054]
[1776446604376,50.01,77408.47,0.0,0.98054,1e-05,3.09622]
[1776446604743,50.01,77408.47,0.0,0.98054,1e-05,3.09622]
[1776446605360,50.01,77410.26,0.0,0.98057,1e-05,3.09253]
[1776446606367,50.01,77419.8,0.0,0.98071,1e-05,3.07408]
[1776446607374,50.01,77420.6,0.0,0.98072,1e-05,3.07234]
[1776446608037,50.01,77420.6,0.0,0.98072,1e-05,3.07234]
[1776446608381,50.01,77418.31,0.0,0.98069,1e-05,3.07648]
[1776446609389,50.0,77414.81,0.0,0.98064,1e-05,3.08293]
[1776446610394,50.0,77408.98,0.0,0.98056,1e-05,3.09382]
[1776446615430,50.0,77409.97,0.0,0.98059,1e-05,3.08853]
[1776446619460,50.0,77403.67,0.0,0.98051,1e-05,3.09959]
[1776446623489,49.99,77401.76,0.0,0.98049,1e-05,3.10218]
[1776446625503,49.99,77405.34,0.0,0.98055,1e-05,3.09476]
[1776446626510,49.99,77413.0,0.0,0.98066,1e-05,3.07985]
[1776446628524,49.99,77419.34,0.0,0.98075,1e-05,3.06728]
[1776446630538,49.98,77425.62,0.0,0.98085,1e-05,3.05491]
[1776446632243,49.98,77427.3,0.0,0.98087,1e-05,3.05152]
[1776446632556,49.98,77447.31,0.0,0.98116,1e-05,3.01362]
[1776446633563,49.98,77452.48,0.0,0.98123,1e-05,3.00375]
[1776446634570,49.98,77456.65,0.0,0.98129,1e-05,2.99584]
[1776446635433,49.98,77456.65,0.0,0.98129,1e-05,2.99584]
[1776446635577,49.98,77465.09,0.0,0.98141,1e-05,2.98001]
[1776446637596,49.98,77471.94,0.0,0.9815,1e-05,2.96715]
[1776446639243,49.98,77471.27,0.0,0.98149,1e-05,2.96834]
[1776446639610,49.98,77464.05,0.0,0.98139,1e-05,2.98171]
[1776446640617,49.98,77452.1,0.0,0.98123,1e-05,3.00395]
[1776446642631,49.98,77458.07,0.0,0.98131,1e-05,2.99263]
[1776446644644,49.98,77461.76,0.0,0.98137,1e-05,2.9855]
[1776446649680,49.98,77462.97,0.0,0.98139,1e-05,2.98288]
[1776446653708,49.98,77452.27,0.0,0.98124,1e-05,3.00257]
[1776446654715,49.98,77449.51,0.0,0.9812,1e-05,3.00764]
[1776446657736,49.97,77438.51,0.0,0.98105,1e-05,3.02807]
[1776446659194,49.97,77438.51,0.0,0.98105,1e-05,3.02807]
[1776446659295,49.97,77433.57,0.0,0.98098,1e-05,3.03712]
[1776446659769,49.97,77428.7,0.0,0.98091,1e-05,3.04632]
[1776446661752,49.97,77428.7,0.0,0.98091,1e-05,3.04632]
[1776446661220,49.97,77380.85,0.0,0.98022,1e-05,3.1377]
[1776446661812,49.97,77386.24,0.0,0.9803,1e-05,3.12728]
[1776446664142,49.97,77388.34,0.0,0.98033,1e-05,3.12266]
[1776446664198,49.97,77383.34,0.0,0.98026,1e-05,3.13231]
[1776446666239,49.97,77386.63,0.0,0.98031,1e-05,3.12596]
[1776446666258,49.97,77385.07,0.0,0.98029,1e-05,3.12801]
[1776446666822,49.97,77357.26,0.0,0.97988,1e-05,3.18206]
[1776446667829,49.97,77340.13,0.0,0.97963,2e-05,3.21528]
[1776446668853,49.96,77321.69,0.0,0.97935,2e-05,3.25132]
[1776446670530,49.96,77321.69,0.0,0.97935,2e-05,3.25132]
[1776446670656,49.96,77299.62,0.0,0.97902,2e-05,3.2949]
[1776446670855,49.96,77257.61,0.0,0.97837,2e-05,3.37953]
[1776446671967,49.96,77257.61,0.0,0.97837,2e-05,3.37953]
[1776446672094,49.96,77244.78,0.0,0.97818,2e-05,3.40365]
[1776446672877,49.96,77265.93,0.0,0.97851,2e-05,3.35998]
[1776446674405,49.96,77265.93,0.0,0.97851,2e-05,3.35998]
[1776446674504,49.95,77246.11,0.0,0.97821,2e-05,3.39903]
[1776446674888,49.95,77243.24,0.0,0.97817,2e-05,3.40412]
[1776446675895,49.95,77239.15,0.0,0.97811,2e-05,3.41172]
[1776446678273,49.94,77237.49,0.0,0.97809,2e-05,3.41431]
[1776446678336,49.94,77236.04,0.0,0.97808,2e-05,3.41645]
[1776446678928,49.94,77215.88,0.0,0.97776,2e-05,3.45748]
[1776446679935,49.93,77216.64,0.0,0.97778,2e-05,3.45496]
[1776446681097,49.93,77227.64,0.0,0.97795,2e-05,3.43207]
[1776446682140,49.93,77227.64,0.0,0.97795,2e-05,3.43207]
[1776446682177,49.93,77211.94,0.0,0.97771,2e-05,3.46295]
[1776446683001,49.92,77194.38,0.0,0.97743,2e-05,3.49888]
[1776446683981,49.92,77194.38,0.0,0.97743,2e-05,3.49888]
[1776446684072,49.92,77187.2,0.0,0.97732,2e-05,3.51304]
[1776446684839,49.92,77187.2,0.0,0.97732,2e-05,3.51304]
[1776446684985,49.92,77168.99,0.0,0.97703,2e-05,3.55067]
[1776446685992,49.88,77180.49,0.0,0.9773,2e-05,3.51561]
[1776446686999,49.87,77181.26,0.0,0.97732,2e-05,3.51297]
[1776446688200,49.87,77181.26,0.0,0.97732,2e-05,3.51297]
[1776446688295,49.87,77174.39,0.0,0.97721,2e-05,3.52652]
[1776446690205,49.83,77172.02,0.0,0.97725,2e-05,3.52137]
[1776446692035,49.79,77190.74,0.0,0.97765,2e-05,3.46989]
[1776446693044,49.79,77206.38,0.0,0.97791,2e-05,3.43626]
[1776446694249,49.79,77206.38,0.0,0.97791,2e-05,3.43626]
[1776446694372,49.79,77206.38,0.0,0.97791,2e-05,3.43626]
[1776446694419,49.78,77215.32,0.0,0.97807,2e-05,3.41682]
[1776446695679,49.78,77215.32,0.0,0.97807,2e-05,3.41682]
[1776446695755,49.78,77243.82,0.0,0.97853,2e-05,3.35654]
[1776446696394,49.78,77243.82,0.0,0.97853,2e-05,3.35654]
[1776446696415,49.78,77261.81,0.0,0.97882,2e-05,3.31987]
[1776446697083,49.78,77250.77,0.0,0.97865,2e-05,3.34169]
[1776446698223,49.78,77250.77,0.0,0.97865,2e-05,3.34169]
[1776446698309,49.77,77255.79,0.0,0.97873,2e-05,3.33078]
[1776446700212,49.77,77253.96,0.0,0.97871,2e-05,3.33384]
[1776446701589,49.77,77255.91,0.0,0.97874,2e-05,3.3292]
[1776446701604,49.77,77238.94,0.0,0.97848,2e-05,3.36321]
[1776446702118,49.77,77223.52,0.0,0.97823,2e-05,3.39495]
[1776446703126,49.76,77223.82,0.0,0.97825,2e-05,3.3933]
[1776446705349,49.76,77218.43,0.0,0.97817,2e-05,3.40366]
[1776446705450,49.76,77213.88,0.0,0.9781,2e-05,3.41229]
[1776446706146,49.75,77233.16,0.0,0.97841,2e-05,3.37167]
[1776446707458,49.75,77233.16,0.0,0.97841,2e-05,3.37167]
[1776446707547,49.75,77243.47,0.0,0.97858,2e-05,3.34979]
[1776446708169,49.75,77247.56,0.0,0.97865,2e-05,3.34073]
[1776446709172,49.75,77243.45,0.0,0.97859,2e-05,3.34845]
[1776446710179,49.74,77239.85,0.0,0.97854,2e-05,3.35512]
[1776446713200,49.73,77244.38,0.0,0.97863,2e-05,3.34372]
[1776446714522,49.73,77238.92,0.0,0.97855,2e-05,3.3542]
[1776446715213,49.73,77233.54,0.0,0.97847,2e-05,3.36453]
[1776446716221,49.73,77242.45,0.0,0.97862,2e-05,3.34556]
[1776446717229,49.72,77238.25,0.0,0.97855,2e-05,3.35346]
[1776446719242,49.72,77246.43,0.0,0.97869,2e-05,3.33535]
[1776446721256,49.71,77251.99,0.0,0.97879,2e-05,3.3227]
[1776446722263,49.71,77261.66,0.0,0.97895,2e-05,3.30243]
[1776446723489,49.71,77261.66,0.0,0.97895,2e-05,3.30243]
[1776446723691,49.71,77261.66,0.0,0.97895,2e-05,3.30243]
[1776446723744,49.71,77268.81,0.0,0.97906,2e-05,3.28737]
[1776446724279,49.71,77298.75,0.0,0.97952,2e-05,3.22738]
[1776446725285,49.71,77297.04,0.0,0.9795,2e-05,3.22974]
[1776446727300,49.7,77303.09,0.0,0.9796,2e-05,3.21677]
[1776446728005,49.7,77303.09,0.0,0.9796,2e-05,3.21677]
[1776446730204,49.7,77302.31,0.0,0.9796,2e-05,3.21742]
[1776446733342,49.69,77296.21,0.0,0.97953,2e-05,3.22554]
[1776446735356,49.69,77290.36,0.0,0.97945,2e-05,3.23626]
[1776446737370,49.68,77295.94,0.0,0.97954,2e-05,3.22416]
[1776446739386,49.68,77272.05,0.0,0.97918,2e-05,3.27102]
[1776446740393,49.68,77273.31,0.0,0.97921,2e-05,3.26794]
[1776446745428,49.67,77272.74,0.0,0.97922,2e-05,3.26639]
[1776446747442,49.67,77277.09,0.0,0.97929,2e-05,3.25657]
[1776446749456,49.66,77267.31,0.0,0.97915,2e-05,3.27516]
[1776446750463,49.66,77262.2,0.0,0.97908,2e-05,3.2849]
[1776446753484,49.65,77257.67,0.0,0.97902,2e-05,3.29231]
[1776446754491,49.65,77246.23,0.0,0.97884,2e-05,3.31492]
[1776446755497,49.65,77247.19,0.0,0.97886,2e-05,3.31235]
[1776446757512,49.64,77250.8,0.0,0.97893,2e-05,3.30378]
[1776446758525,49.62,77256.38,0.0,0.97906,2e-05,3.28646]
[1776446760539,49.62,77251.74,0.0,0.979,2e-05,3.2947]
[1776446764569,49.59,77228.67,0.0,0.97869,2e-05,3.33399]
[1776446765575,49.59,77219.66,0.0,0.97856,2e-05,3.35182]
[1776446766583,49.58,77205.17,0.0,0.97833,2e-05,3.38099]
[1776446767590,49.58,77194.98,0.0,0.97817,2e-05,3.40141]
[1776446768599,49.58,77191.88,0.0,0.97813,2e-05,3.4071]
[1776446769607,49.58,77188.98,0.0,0.97809,2e-05,3.41235]
[1776446771621,49.57,77183.29,0.0,0.97801,2e-05,3.42262]
[1776446772628,49.54,77178.4,0.0,0.97799,2e-05,3.42489]
[1776446773635,49.51,77167.56,0.0,0.97787,2e-05,3.43956]
[1776446774642,49.51,77163.37,0.0,0.97781,2e-05,3.44754]
[1776446775649,49.51,77155.92,0.0,0.97769,2e-05,3.46238]
[1776446777663,49.5,77152.94,0.0,0.97766,2e-05,3.46691]
[1776446779677,49.49,77156.71,0.0,0.97773,2e-05,3.45718]
[1776446780684,49.49,77164.23,0.0,0.97787,2e-05,3.44046]
[1776446781691,49.49,77168.03,0.0,0.97793,2e-05,3.43161]
[1776446783705,49.48,77166.39,0.0,0.97792,2e-05,3.43338]
[1776446784714,49.48,77172.47,0.0,0.97803,2e-05,3.41981]
[1776446785719,49.47,77181.41,0.0,0.97818,2e-05,3.40033]
[1776446787733,49.47,77186.18,0.0,0.97827,2e-05,3.38884]
[1776446788740,49.47,77202.69,0.0,0.97854,2e-05,3.35392]
[1776446789748,49.46,77215.77,0.0,0.97875,2e-05,3.3263]
[1776446790755,49.46,77217.45,0.0,0.97878,2e-05,3.32218]
[1776446791761,49.46,77232.71,0.0,0.97904,2e-05,3.28823]
[1776446792769,49.46,77246.85,0.0,0.97926,2e-05,3.259]
[1776446793776,49.45,77250.29,0.0,0.97932,2e-05,3.25151]
[1776446794810,49.45,77250.29,0.0,0.97932,2e-05,3.25151]
[1776446794831,49.45,77265.82,0.0,0.97956,2e-05,3.21986]
[1776446796857,49.45,77262.42,0.0,0.97952,2e-05,3.22571]
[1776446797814,49.45,77224.86,0.0,0.97894,2e-05,3.30153]
[1776446798667,49.45,77224.86,0.0,0.97894,2e-05,3.30153]
[1776446798821,49.44,77226.64,0.0,0.97897,2e-05,3.29689]
[1776446802847,49.44,77231.44,0.0,0.97906,2e-05,3.28484]
[1776446803854,49.43,77224.9,0.0,0.97896,2e-05,3.29757]
[1776446804979,49.43,77219.45,0.0,0.97888,2e-05,3.30809]
[1776446805871,49.43,77229.45,0.0,0.97905,2e-05,3.28713]
[1776446806879,49.43,77221.03,0.0,0.97892,2e-05,3.30369]
[1776446807888,49.42,77212.65,0.0,0.97879,2e-05,3.3202]
[1776446808634,49.42,77212.65,0.0,0.97879,2e-05,3.3202]
[1776446808895,49.42,77213.28,0.0,0.9788,2e-05,3.31828]
[1776446810909,49.42,77217.46,0.0,0.97888,2e-05,3.30911]
[1776446814937,49.39,77222.64,0.0,0.97902,2e-05,3.29004]
[1776446816723,49.39,77224.97,0.0,0.97906,2e-05,3.28473]
[1776446816954,49.38,77230.8,0.0,0.97916,2e-05,3.27233]
[1776446818966,49.38,77226.67,0.0,0.9791,2e-05,3.2796]
[1776446821987,49.37,77231.44,0.0,0.97919,2e-05,3.26825]
[1776446824010,49.37,77226.36,0.0,0.97912,2e-05,3.27747]
[1776446825008,49.37,77234.85,0.0,0.97925,2e-05,3.25972]
[1776446827023,49.36,77231.56,0.0,0.97921,2e-05,3.26533]
[1776446828771,49.36,77231.56,0.0,0.97921,2e-05,3.26533]
[1776446828814,49.36,77221.07,0.0,0.97905,2e-05,3.28607]
[1776446829037,49.36,77211.78,0.0,0.97891,2e-05,3.30442]
[1776446830044,49.36,77196.87,0.0,0.97868,2e-05,3.33436]
[1776446831051,49.36,77196.64,0.0,0.97868,2e-05,3.33417]
[1776446832710,49.36,77196.64,0.0,0.97868,2e-05,3.33417]
[1776446834809,49.35,77194.28,0.0,0.97865,2e-05,3.33771]
[1776446834818,49.35,77219.97,0.0,0.97906,2e-05,3.2845]
[1776446835103,49.35,77240.4,0.0,0.97938,2e-05,3.24261]
[1776446836089,49.34,77242.51,0.0,0.97942,2e-05,3.23787]
[1776446837974,49.34,77242.51,0.0,0.97942,2e-05,3.23787]
[1776446838021,49.34,77246.67,0.0,0.97949,2e-05,3.22857]
[1776446838105,49.34,77241.8,0.0,0.97942,2e-05,3.23835]
[1776446839968,49.34,77241.8,0.0,0.97942,2e-05,3.23835]
[1776446840000,49.34,77223.36,0.0,0.97914,2e-05,3.27457]
[1776446840125,49.34,77214.94,0.0,0.97901,2e-05,3.29168]
[1776446841132,49.33,77203.16,0.0,0.97883,2e-05,3.31517]
[1776446842139,49.33,77196.47,0.0,0.97872,2e-05,3.32827]
[1776446843145,49.33,77201.89,0.0,0.97881,2e-05,3.31651]
[1776446845159,49.33,77210.79,0.0,0.97896,2e-05,3.29708]
[1776446847618,49.32,77209.13,0.0,0.97894,2e-05,3.29989]
[1776446847719,49.3,77225.33,0.0,0.97924,2e-05,3.26111]
[1776446848182,49.28,77228.57,0.0,0.97933,2e-05,3.2494]
[1776446849696,49.28,77228.57,0.0,0.97933,2e-05,3.2494]
[1776446851701,49.25,77226.27,0.0,0.97937,2e-05,3.24417]
[1776446855710,49.22,77226.8,0.0,0.97944,2e-05,3.2346]
[1776446855738,49.22,77221.12,0.0,0.97935,2e-05,3.24559]
[1776446856239,49.22,77209.66,0.0,0.97918,2e-05,3.2683]
[1776446857246,49.22,77203.22,0.0,0.97908,2e-05,3.28086]
[1776446859715,49.21,77202.36,0.0,0.97907,2e-05,3.28205]
[1776446859798,49.21,77202.05,0.0,0.97907,2e-05,3.28156]
[1776446861274,49.21,77192.04,0.0,0.97892,2e-05,3.30145]
[1776446862281,49.21,77188.32,0.0,0.97887,2e-05,3.30847]
[1776446863289,49.2,77206.5,0.0,0.97916,2e-05,3.27075]
[1776446864296,49.2,77210.97,0.0,0.97923,2e-05,3.26113]
[1776446865751,49.2,77210.97,0.0,0.97923,2e-05,3.26113]
[1776446865775,49.2,77214.19,0.0,0.97929,2e-05,3.25408]
[1776446866310,49.2,77232.45,0.0,0.97957,2e-05,3.21676]
[1776446867317,49.2,77241.99,0.0,0.97972,2e-05,3.19721]
[1776446868323,49.19,77241.81,0.0,0.97972,2e-05,3.19716]
[1776446870338,49.19,77254.54,0.0,0.97992,2e-05,3.17099]
[1776446871345,49.19,77256.3,0.0,0.97995,2e-05,3.16714]
[1776446872352,49.19,77264.8,0.0,0.98008,2e-05,3.14997]
[1776446873360,49.19,77280.53,0.0,0.98032,1e-05,3.11869]
[1776446874395,49.19,77280.53,0.0,0.98032,1e-05,3.11869]
[1776446874430,49.19,77287.42,0.0,0.98042,1e-05,3.10494]
[1776446878117,49.18,77285.43,0.0,0.9804,1e-05,3.1081]
[1776446878393,49.18,77282.12,0.0,0.98035,1e-05,3.11433]
[1776446880197,49.18,77282.52,0.0,0.98036,1e-05,3.11328]
[1776446884199,49.18,77281.35,0.0,0.98035,1e-05,3.11453]
[1776446884436,49.18,77274.93,0.0,0.98026,1e-05,3.12686]
[1776446885758,49.18,77274.93,0.0,0.98026,1e-05,3.12686]
[1776446885816,49.18,77287.94,0.0,0.98045,1e-05,3.10109]
[1776446886450,49.18,77289.57,0.0,0.98048,1e-05,3.09767]
[1776446889639,49.17,77290.17,0.0,0.98049,1e-05,3.09603]
[1776446890119,49.17,77287.89,0.0,0.98046,1e-05,3.10024]
[1776446890486,49.17,77292.32,0.0,0.98052,1e-05,3.09135]
[1776446892516,49.17,77273.65,0.0,0.98025,1e-05,3.12743]
[1776446893829,49.17,77273.65,0.0,0.98025,1e-05,3.12743]
[1776446893865,49.17,77260.14,0.0,0.98005,2e-05,3.15343]
[1776446895936,49.17,77262.45,0.0,0.98009,2e-05,3.14887]
[1776446895948,49.16,77259.62,0.0,0.98005,2e-05,3.15379]
[1776446896537,49.16,77256.08,0.0,0.98,2e-05,3.1608]
[1776446898551,49.16,77248.63,0.0,0.97989,2e-05,3.17488]
[1776446899951,49.16,77248.63,0.0,0.97989,2e-05,3.17488]
[1776446899968,49.16,77243.79,0.0,0.97982,2e-05,3.18374]
[1776446902579,49.16,77255.93,0.0,0.98001,2e-05,3.15885]
[1776446903586,49.15,77259.71,0.0,0.98007,2e-05,3.15102]
[1776446905600,49.15,77278.37,0.0,0.98036,1e-05,3.11363]
[1776446906607,49.15,77282.82,0.0,0.98042,1e-05,3.10459]
[1776446907951,49.15,77282.82,0.0,0.98042,1e-05,3.10459]
[1776446908041,49.15,77284.8,0.0,0.98046,1e-05,3.10021]
[1776446908199,49.15,77284.8,0.0,0.98046,1e-05,3.10021]
[1776446908622,49.15,77284.22,0.0,0.98045,1e-05,3.10134]
[1776446909943,49.15,77284.22,0.0,0.98045,1e-05,3.10134]
[1776446911642,49.15,77293.05,0.0,0.9806,1e-05,3.08128]
[1776446912649,49.15,77289.73,0.0,0.98055,1e-05,3.08751]
[1776446914663,49.14,77287.03,0.0,0.98051,1e-05,3.09235]
[1776446916684,49.14,77267.63,0.0,0.98023,1e-05,3.12991]
[1776446917684,49.14,77255.39,0.0,0.98005,2e-05,3.15385]
[1776446918691,49.14,77248.96,0.0,0.97995,2e-05,3.16631]
[1776446919698,49.14,77252.01,0.0,0.98,2e-05,3.15993]
[1776446920705,49.14,77254.72,0.0,0.98004,2e-05,3.15421]
[1776446921944,49.14,77254.72,0.0,0.98004,2e-05,3.15421]
[1776446922012,49.14,77254.64,0.0,0.98005,2e-05,3.1537]
[1776446922719,49.14,77249.68,0.0,0.97997,2e-05,3.16353]
[1776446923726,49.13,77246.08,0.0,0.97992,2e-05,3.17036]
[1776446924693,49.13,77246.08,0.0,0.97992,2e-05,3.17036]
[1776446924734,49.13,77227.94,0.0,0.97965,2e-05,3.20623]
[1776446925750,49.13,77207.72,0.0,0.97933,2e-05,3.24698]
[1776446926757,49.13,77214.4,0.0,0.97944,2e-05,3.23262]
[1776446928770,49.13,77219.7,0.0,0.97953,2e-05,3.22101]
[1776446929778,49.12,77230.57,0.0,0.9797,2e-05,3.19874]
[1776446930785,49.12,77228.38,0.0,0.97967,2e-05,3.20271]
[1776446931791,49.12,77223.29,0.0,0.9796,2e-05,3.21251]
[1776446934816,49.12,77213.73,0.0,0.97946,2e-05,3.23045]
[1776446939851,49.11,77212.76,0.0,0.97946,2e-05,3.23007]
[1776446941561,49.11,77213.01,0.0,0.97947,2e-05,3.2291]
[1776446941693,49.11,77213.01,0.0,0.97947,2e-05,3.2291]
[1776446941935,49.11,77213.01,0.0,0.97947,2e-05,3.2291]
[1776446942014,49.1,77210.99,0.0,0.97944,2e-05,3.23272]
[1776446942872,49.1,77217.96,0.0,0.97955,2e-05,3.21819]
[1776446945894,49.1,77224.11,0.0,0.97966,2e-05,3.20449]
[1776446947172,49.1,77224.11,0.0,0.97966,2e-05,3.20449]
[1776446946902,49.1,77226.79,0.0,0.9797,2e-05,3.19868]
[1776446947199,49.1,77226.79,0.0,0.9797,2e-05,3.19868]
[1776446947909,49.09,77225.88,0.0,0.97969,2e-05,3.20008]
[1776446949924,49.09,77228.51,0.0,0.97974,2e-05,3.19399]
[1776446950931,49.09,77238.91,0.0,0.9799,2e-05,3.17282]
[1776446952945,49.09,77229.11,0.0,0.97976,2e-05,3.19161]
[1776446954958,49.08,77228.19,0.0,0.97975,2e-05,3.19269]
[1776446958988,49.08,77230.74,0.0,0.9798,2e-05,3.18599]
[1776446963016,49.07,77227.99,0.0,0.97977,2e-05,3.18991]
[1776446964023,49.07,77230.83,0.0,0.97981,2e-05,3.18383]
[1776446967044,49.07,77225.12,0.0,0.97974,2e-05,3.19408]
[1776446968418,49.06,77224.83,0.0,0.97973,2e-05,3.19426]
[1776446968435,49.06,77224.83,0.0,0.97973,2e-05,3.19426]
[1776446969067,49.06,77236.05,0.0,0.97991,2e-05,3.17145]
[1776446970070,49.06,77255.53,0.0,0.98021,1e-05,3.13243]
[1776446971077,49.06,77262.01,0.0,0.98032,1e-05,3.11715]
[1776446972083,49.06,77278.82,0.0,0.98057,1e-05,3.08368]
[1776446974099,49.06,77282.35,0.0,0.98063,1e-05,3.07639]
[1776446976112,49.06,77285.96,0.0,0.98068,1e-05,3.06897]
[1776446981147,49.05,77286.3,0.0,0.98069,1e-05,3.0674]
[1776446982154,49.05,77288.87,0.0,0.98073,1e-05,3.06223]
[1776446983161,49.05,77292.07,0.0,0.98078,1e-05,3.05585]
[1776446983948,49.05,77292.07,0.0,0.98078,1e-05,3.05585]
[1776446984167,49.05,77289.57,0.0,0.98075,1e-05,3.06053]
[1776446987189,49.05,77293.66,0.0,0.98081,1e-05,3.0521]
[1776446987493,49.05,77293.66,0.0,0.98081,1e-05,3.0521]
[1776446987693,49.05,77293.66,0.0,0.98081,1e-05,3.0521]
[1776446987900,49.05,77293.66,0.0,0.98081,1e-05,3.0521]
[1776446987941,49.05,77293.66,0.0,0.98081,1e-05,3.0521]
[1776446988196,49.05,77293.63,0.0,0.98081,1e-05,3.052]
[1776446989203,49.05,77299.38,0.0,0.9809,1e-05,3.04074]
[1776446993231,49.04,77295.33,0.0,0.98084,1e-05,3.048]
[1776446994844,49.04,77295.33,0.0,0.98084,1e-05,3.048]
[1776446994935,49.04,77295.33,0.0,0.98084,1e-05,3.048]
[1776446995036,49.04,77292.94,0.0,0.98081,1e-05,3.05246]
[1776446995231,49.04,77292.94,0.0,0.98081,1e-05,3.05246]
[1776446995435,49.04,77292.94,0.0,0.98081,1e-05,3.05246]
[1776446996252,49.04,77285.39,0.0,0.9807,1e-05,3.06678]
[1776446997260,49.04,77284.54,0.0,0.98069,1e-05,3.06825]
[1776447000490,49.04,77283.76,0.0,0.98068,1e-05,3.06938]
[1776447000697,49.04,77283.76,0.0,0.98068,1e-05,3.06938]
[1776447000703,49.04,77283.76,0.0,0.98068,1e-05,3.06938]
[1776447000938,49.04,77283.76,0.0,0.98068,1e-05,3.06938]
[1776447000963,49.04,77283.63,0.0,0.98068,1e-05,3.06944]
[1776447001287,49.04,77291.24,0.0,0.98079,1e-05,3.05449]
[1776447003011,49.04,77291.24,0.0,0.98079,1e-05,3.05449]
[1776447003195,49.04,77291.24,0.0,0.98079,1e-05,3.05449]
[1776447003209,49.04,77292.79,0.0,0.98082,1e-05,3.05115]
[1776447004309,49.04,77305.43,0.0,0.981,1e-05,3.02678]
[1776447006067,49.04,77305.43,0.0,0.981,1e-05,3.02678]
[1776447006137,49.04,77310.63,0.0,0.98108,1e-05,3.0165]
[1776447006327,49.04,77329.24,0.0,0.98135,1e-05,2.98089]
[1776447007335,49.04,77340.11,0.0,0.9815,1e-05,2.96025]
[1776447008341,49.04,77348.04,0.0,0.98161,1e-05,2.9453]
[1776447009785,49.04,77348.04,0.0,0.98161,1e-05,2.9453]
[1776447009842,49.04,77360.9,0.0,0.98179,1e-05,2.9212]
[1776447011377,49.04,77357.19,0.0,0.98174,1e-05,2.92826]
[1776447016413,49.04,77355.54,0.0,0.98171,1e-05,2.9316]
[1776447021449,49.04,77356.11,0.0,0.98172,1e-05,2.93123]
[1776447022456,49.04,77366.26,0.0,0.98186,1e-05,2.9123]
[1776447023462,49.04,77370.19,0.0,0.98191,1e-05,2.90506]
[1776447026484,49.04,77358.19,0.0,0.98174,1e-05,2.92774]
[1776447027490,49.04,77358.24,0.0,0.98174,1e-05,2.9277]
[1776447030514,49.04,77354.03,0.0,0.98168,1e-05,2.93575]
[1776447031518,49.04,77348.81,0.0,0.98162,1e-05,2.94353]
[1776447033533,49.04,77360.24,0.0,0.98178,1e-05,2.92215]
[1776447034540,49.04,77366.56,0.0,0.98187,1e-05,2.91042]
[1776447035547,49.04,77372.53,0.0,0.98195,1e-05,2.89939]
[1776447036719,49.04,77380.11,0.0,0.98206,1e-05,2.88533]
[1776447037565,49.04,77394.97,0.0,0.98226,1e-05,2.85792]
[1776447038572,49.04,77400.18,0.0,0.98233,1e-05,2.84846]
[1776447039607,49.04,77401.66,0.0,0.98235,1e-05,2.84593]
[1776447040611,49.05,77391.6,0.0,0.98221,1e-05,2.8646]
[1776447043633,49.05,77407.99,0.0,0.98243,1e-05,2.83508]
[1776447044640,49.05,77422.26,0.0,0.98262,1e-05,2.80929]
[1776447045647,49.05,77420.61,0.0,0.9826,1e-05,2.8125]
[1776447046654,49.05,77429.11,0.0,0.98271,1e-05,2.79737]
[1776447050682,49.05,77425.03,0.0,0.98265,1e-05,2.80586]
[1776447053703,49.06,77416.36,0.0,0.98252,1e-05,2.82238]
[1776447055717,49.06,77411.99,0.0,0.98246,1e-05,2.83084]
[1776447058738,49.06,77417.03,0.0,0.98252,1e-05,2.82232]
[1776447060219,49.06,77417.03,0.0,0.98252,1e-05,2.82232]
[1776447060289,49.06,77418.59,0.0,0.98254,1e-05,2.81994]
[1776447060752,49.06,77430.74,0.0,0.9827,1e-05,2.79792]
[1776447061759,49.07,77436.43,0.0,0.98278,1e-05,2.78789]
[1776447062766,49.07,77441.08,0.0,0.98284,1e-05,2.7798]
[1776447063633,49.07,77441.08,0.0,0.98284,1e-05,2.7798]
[1776447065787,49.07,77432.79,0.0,0.98272,1e-05,2.79564]
[1776447066794,49.07,77436.67,0.0,0.98277,1e-05,2.78895]
[1776447067510,49.07,77436.67,0.0,0.98277,1e-05,2.78895]
[1776447067801,49.07,77439.72,0.0,0.98281,1e-05,2.78373]
[1776447069714,49.07,77441.05,0.0,0.98282,1e-05,2.78192]
[1776447069815,49.07,77448.44,0.0,0.98292,1e-05,2.76866]
[1776447071829,49.08,77442.98,0.0,0.98284,1e-05,2.77906]
[1776447073695,49.08,77440.88,0.0,0.98281,1e-05,2.78345]
[1776447073843,49.08,77448.34,0.0,0.98291,1e-05,2.77035]
[1776447074850,49.08,77440.83,0.0,0.98281,1e-05,2.78414]
[1776447075695,49.08,77440.83,0.0,0.98281,1e-05,2.78414]
[1776447075857,49.08,77435.45,0.0,0.98273,1e-05,2.79413]
[1776447077871,49.09,77443.37,0.0,0.98283,1e-05,2.78042]
[1776447079700,49.09,77446.46,0.0,0.98287,1e-05,2.77518]
[1776447081899,49.09,77461.79,0.0,0.98307,1e-05,2.74873]
[1776447082906,49.09,77464.67,0.0,0.9831,1e-05,2.74397]
[1776447084920,49.09,77456.2,0.0,0.98299,1e-05,2.75979]
[1776447085927,49.1,77452.5,0.0,0.98294,1e-05,2.76674]
[1776447087941,49.1,77440.81,0.0,0.98278,1e-05,2.78836]
[1776447088671,49.1,77440.81,0.0,0.98278,1e-05,2.78836]
[1776447088702,49.1,77440.81,0.0,0.98278,1e-05,2.78836]
[1776447088947,49.1,77435.37,0.0,0.9827,1e-05,2.79846]
[1776447089955,49.1,77430.53,0.0,0.98264,1e-05,2.80748]
[1776447090962,49.1,77436.4,0.0,0.98271,1e-05,2.79712]
[1776447092976,49.1,77442.9,0.0,0.98281,1e-05,2.78398]
[1776447094990,49.11,77448.96,0.0,0.98288,1e-05,2.77371]
[1776447097004,49.11,77444.17,0.0,0.98281,1e-05,2.78295]
[1776447100130,49.11,77446.2,0.0,0.98284,1e-05,2.77991]
[1776447100203,49.11,77446.2,0.0,0.98284,1e-05,2.77991]
[1776447101036,49.11,77451.92,0.0,0.98291,1e-05,2.77029]
[1776447102043,49.12,77456.81,0.0,0.98297,1e-05,2.76187]
[1776447104056,49.12,77461.76,0.0,0.98303,1e-05,2.75374]
[1776447106106,49.12,77462.12,0.0,0.98303,1e-05,2.75346]
[1776447106200,49.12,77462.12,0.0,0.98303,1e-05,2.75346]
[1776447106207,49.12,77465.72,0.0,0.98308,1e-05,2.74741]
[1776447107077,49.14,77469.37,0.0,0.9831,1e-05,2.74458]
[1776447111157,49.14,77467.94,0.0,0.98307,1e-05,2.74823]
[1776447111205,49.14,77467.94,0.0,0.98307,1e-05,2.74823]
[1776447113120,49.15,77456.28,0.0,0.98291,1e-05,2.77012]
[1776447114127,49.15,77448.56,0.0,0.98281,1e-05,2.78429]
[1776447115135,49.15,77457.59,0.0,0.98292,1e-05,2.7684]
[1776447116142,49.15,77463.88,0.0,0.983,1e-05,2.7575]
[1776447118155,49.16,77453.84,0.0,0.98284,1e-05,2.77921]
[1776447119776,49.17,77450.83,0.0,0.9828,1e-05,2.78493]
[1776447119942,49.17,77450.83,0.0,0.9828,1e-05,2.78493]
[1776447120170,49.17,77452.65,0.0,0.98282,1e-05,2.78196]
[1776447122184,49.17,77457.65,0.0,0.98288,1e-05,2.7736]
[1776447124197,49.17,77448.74,0.0,0.98276,1e-05,2.79021]
[1776447125205,49.17,77443.34,0.0,0.98269,1e-05,2.80023]
[1776447126211,49.17,77457.24,0.0,0.98287,1e-05,2.77552]
[1776447127219,49.18,77461.52,0.0,0.98292,1e-05,2.76817]
[1776447128227,49.18,77455.58,0.0,0.98284,1e-05,2.77913]
[1776447129234,49.18,77451.06,0.0,0.98278,1e-05,2.78755]
[1776447130241,49.18,77455.13,0.0,0.98283,1e-05,2.78054]
[1776447135276,49.18,77458.25,0.0,0.98286,1e-05,2.77645]
[1776447136774,49.19,77458.85,0.0,0.98287,1e-05,2.77569]
[1776447136940,49.19,77458.85,0.0,0.98287,1e-05,2.77569]
[1776447140311,49.19,77464.29,0.0,0.98293,1e-05,2.7672]
[1776447141319,49.19,77476.67,0.0,0.98309,1e-05,2.74549]
[1776447142325,49.19,77482.07,0.0,0.98316,1e-05,2.73629]
[1776447144339,49.2,77478.52,0.0,0.98311,1e-05,2.74334]
[1776447146361,49.2,77491.07,0.0,0.98327,1e-05,2.72189]
[1776447147366,49.2,77493.43,0.0,0.98329,1e-05,2.71814]
[1776447149381,49.22,77480.2,0.0,0.98309,1e-05,2.74601]
[1776447150387,49.22,77480.04,0.0,0.98308,1e-05,2.74666]
[1776447151395,49.22,77487.59,0.0,0.98319,1e-05,2.73168]
[1776447152402,49.22,77481.61,0.0,0.98311,1e-05,2.74266]
[1776447153936,49.23,77481.57,0.0,0.98311,1e-05,2.7431]
[1776447154198,49.23,77481.57,0.0,0.98311,1e-05,2.7431]
[1776447154416,49.23,77484.75,0.0,0.98315,1e-05,2.73785]
[1776447155665,49.23,77484.75,0.0,0.98315,1e-05,2.73785]
[1776447155687,49.23,77484.75,0.0,0.98315,1e-05,2.73785]
[1776447158444,49.23,77495.91,0.0,0.98328,1e-05,2.7197]
[1776447161470,49.25,77501.78,0.0,0.98332,1e-05,2.71427]
[1776447162472,49.26,77508.17,0.0,0.9834,1e-05,2.70349]
[1776447165492,49.26,77503.21,0.0,0.98333,1e-05,2.7135]
[1776447166544,49.26,77503.21,0.0,0.98333,1e-05,2.7135]
[1776447166689,49.26,77503.21,0.0,0.98333,1e-05,2.7135]
[1776447166749,49.26,77503.27,0.0,0.98332,1e-05,2.71382]
[1776447167729,49.26,77503.27,0.0,0.98332,1e-05,2.71382]
[1776447167937,49.26,77503.27,0.0,0.98332,1e-05,2.71382]
[1776447169522,49.27,77509.79,0.0,0.9834,1e-05,2.70365]
[1776447173152,49.27,77510.41,0.0,0.9834,1e-05,2.70345]
[1776447173198,49.27,77510.41,0.0,0.9834,1e-05,2.70345]
[1776447173287,49.28,77508.48,0.0,0.98337,1e-05,2.70772]
[1776447174435,49.28,77508.48,0.0,0.98337,1e-05,2.70772]
[1776447174700,49.28,77508.79,0.0,0.98337,1e-05,2.70718]
[1776447178291,49.31,77510.03,0.0,0.98332,1e-05,2.71416]
[1776447178371,49.35,77514.84,0.0,0.98332,1e-05,2.71431]
[1776447178864,49.35,77514.84,0.0,0.98332,1e-05,2.71431]
[1776447178943,49.35,77514.84,0.0,0.98332,1e-05,2.71431]
[1776447182615,49.37,77501.12,0.0,0.98311,1e-05,2.74396]
[1776447183622,49.37,77498.55,0.0,0.98307,1e-05,2.74889]
[1776447184628,49.37,77490.99,0.0,0.98297,1e-05,2.76267]
[1776447185636,49.37,77476.01,0.0,0.98277,1e-05,2.78973]
[1776447186643,49.38,77475.57,0.0,0.98276,1e-05,2.79082]
[1776447187650,49.38,77471.75,0.0,0.98271,1e-05,2.79797]
[1776447192117,49.38,77473.78,0.0,0.98273,1e-05,2.79518]
[1776447192201,49.38,77473.78,0.0,0.98273,1e-05,2.79518]
[1776447192214,49.38,77473.96,0.0,0.98273,1e-05,2.79544]
[1776447193094,49.38,77473.96,0.0,0.98273,1e-05,2.79544]
[1776447193189,49.38,77473.96,0.0,0.98273,1e-05,2.79544]
[1776447194702,49.39,77479.62,0.0,0.9828,1e-05,2.78589]
[1776447195753,49.39,77479.62,0.0,0.9828,1e-05,2.78589]
[1776447195938,49.39,77479.62,0.0,0.9828,1e-05,2.78589]
[1776447196028,49.41,77480.61,0.0,0.98277,1e-05,2.79023]
[1776447197494,49.41,77478.13,0.0,0.98274,1e-05,2.79467]
[1776447197692,49.41,77478.13,0.0,0.98274,1e-05,2.79467]
[1776447199759,49.41,77471.07,0.0,0.98264,1e-05,2.80822]
[1776447200749,49.41,77474.71,0.0,0.98268,1e-05,2.80196]
[1776447202530,49.42,77476.45,0.0,0.9827,1e-05,2.79912]
[1776447202699,49.42,77476.45,0.0,0.9827,1e-05,2.79912]
[1776447203292,49.42,77476.45,0.0,0.9827,1e-05,2.79912]
[1776447203438,49.42,77476.45,0.0,0.9827,1e-05,2.79912]
[1776447203455,49.42,77473.87,0.0,0.98266,1e-05,2.80431]
[1776447208080,49.42,77471.66,0.0,0.98263,1e-05,2.80912]
[1776447208193,49.42,77471.66,0.0,0.98263,1e-05,2.80912]
[1776447208288,49.42,77471.36,0.0,0.98262,1e-05,2.8102]
[1776447209041,49.42,77471.36,0.0,0.98262,1e-05,2.8102]
[1776447209194,49.42,77471.36,0.0,0.98262,1e-05,2.8102]
[1776447209290,49.42,77467.45,0.0,0.98257,1e-05,2.81751]
[1776447210823,49.43,77475.42,0.0,0.98267,1e-05,2.80342]
[1776447212623,49.43,77477.63,0.0,0.98271,1e-05,2.79771]
[1776447212719,49.43,77477.63,0.0,0.98271,1e-05,2.79771]
[1776447213365,49.43,77477.63,0.0,0.98271,1e-05,2.79771]
[1776447213436,49.43,77481.56,0.0,0.98276,1e-05,2.79124]
[1776447213849,49.43,77503.04,0.0,0.98304,1e-05,2.75301]
[1776447214855,49.43,77513.23,0.0,0.98317,1e-05,2.73532]
[1776447215862,49.43,77514.08,0.0,0.98318,1e-05,2.73418]
[1776447216806,49.43,77514.08,0.0,0.98318,1e-05,2.73418]
[1776447216870,49.43,77515.36,0.0,0.98319,1e-05,2.73232]
[1776447219892,49.44,77518.77,0.0,0.98323,1e-05,2.72751]
[1776447220899,49.44,77522.5,0.0,0.98327,1e-05,2.72136]
[1776447222951,49.44,77544.78,0.0,0.98355,1e-05,2.68332]
[1776447224966,49.45,77542.32,0.0,0.98351,1e-05,2.68848]
[1776447226269,49.45,77538.59,0.0,0.98346,1e-05,2.69591]
[1776447226980,49.45,77546.29,0.0,0.98356,1e-05,2.68254]
[1776447227987,49.45,77549.62,0.0,0.98359,1e-05,2.6777]
[1776447233023,49.46,77549.43,0.0,0.98357,1e-05,2.68044]
[1776447234029,49.47,77544.97,0.0,0.98351,1e-05,2.68865]
[1776447235037,49.47,77540.15,0.0,0.98345,1e-05,2.69749]
[1776447237991,49.47,77537.42,0.0,0.98341,1e-05,2.70314]
[1776447238201,49.47,77537.42,0.0,0.98341,1e-05,2.70314]
[1776447238267,49.47,77539.44,0.0,0.98343,1e-05,2.70005]
[1776447238908,49.47,77539.44,0.0,0.98343,1e-05,2.70005]
[1776447238943,49.47,77539.44,0.0,0.98343,1e-05,2.70005]
[1776447241079,49.48,77549.24,0.0,0.98354,1e-05,2.68434]
[1776447242085,49.48,77551.76,0.0,0.98357,1e-05,2.68044]
[1776447243133,49.48,77557.88,0.0,0.98365,1e-05,2.66986]
[1776447244100,49.49,77569.69,0.0,0.98379,1e-05,2.6505]
[1776447245108,49.49,77570.02,0.0,0.98379,1e-05,2.65045]
[1776447247122,49.51,77573.43,0.0,0.98379,1e-05,2.65033]
[1776447249141,49.53,77569.14,0.0,0.9837,1e-05,2.66334]
[1776447251461,49.54,77568.98,0.0,0.98369,1e-05,2.66411]
[1776447251485,49.54,77571.56,0.0,0.98372,1e-05,2.66016]
[1776447251699,49.54,77571.56,0.0,0.98372,1e-05,2.66016]
[1776447252162,49.54,77569.54,0.0,0.98369,1e-05,2.66413]
[1776447253169,49.54,77560.5,0.0,0.98358,1e-05,2.68021]
[1776447254176,49.54,77556.0,0.0,0.98352,1e-05,2.68846]
[1776447257199,49.55,77564.16,0.0,0.98361,1e-05,2.67568]
[1776447258208,49.55,77568.44,0.0,0.98366,1e-05,2.66877]
[1776447260292,49.55,77571.47,0.0,0.9837,1e-05,2.66404]
[1776447260439,49.55,77571.47,0.0,0.9837,1e-05,2.66404]
[1776447260527,49.56,77575.25,0.0,0.98374,1e-05,2.65803]
[1776447262240,49.56,77568.82,0.0,0.98365,1e-05,2.67008]
[1776447263246,49.56,77561.58,0.0,0.98356,1e-05,2.68305]
[1776447263787,49.56,77561.58,0.0,0.98356,1e-05,2.68305]
[1776447263943,49.56,77561.58,0.0,0.98356,1e-05,2.68305]
[1776447264252,49.56,77557.02,0.0,0.9835,1e-05,2.6914]
[1776447264581,49.56,77557.02,0.0,0.9835,1e-05,2.6914]
[1776447264693,49.56,77557.02,0.0,0.9835,1e-05,2.6914]
[1776447266195,49.57,77556.53,0.0,0.98349,1e-05,2.69269]
[1776447266267,49.57,77556.72,0.0,0.98349,1e-05,2.69279]
[1776447268282,49.57,77553.03,0.0,0.98343,1e-05,2.70006]
[1776447269837,49.57,77553.82,0.0,0.98344,1e-05,2.69911]
[1776447269941,49.57,77553.82,0.0,0.98344,1e-05,2.69911]
[1776447273749,49.58,77552.98,0.0,0.98343,1e-05,2.70033]
[1776447273946,49.58,77552.98,0.0,0.98343,1e-05,2.70033]
[1776447274326,49.58,77544.96,0.0,0.98332,1e-05,2.71471]
[1776447275332,49.58,77546.04,0.0,0.98333,1e-05,2.71321]
[1776447275620,49.58,77546.04,0.0,0.98333,1e-05,2.71321]
[1776447275695,49.58,77546.04,0.0,0.98333,1e-05,2.71321]
[1776447278986,49.59,77544.37,0.0,0.9833,1e-05,2.71729]
[1776447279362,49.59,77536.71,0.0,0.9832,1e-05,2.73108]
[1776447280368,49.59,77527.42,0.0,0.98308,1e-05,2.74776]
[1776447281376,49.59,77523.09,0.0,0.98302,1e-05,2.75572]
[1776447283390,49.6,77517.65,0.0,0.98295,1e-05,2.76597]
[1776447284396,49.6,77513.4,0.0,0.98289,1e-05,2.7738]
[1776447287418,49.6,77504.42,0.0,0.98277,1e-05,2.79063]
[1776447288424,49.6,77500.39,0.0,0.98271,1e-05,2.79808]
[1776447289432,49.6,77495.33,0.0,0.98264,1e-05,2.80738]
[1776447294467,49.61,77495.89,0.0,0.98264,1e-05,2.80752]
[1776447299503,49.61,77495.2,0.0,0.98262,1e-05,2.8099]
[1776447301518,49.61,77486.7,0.0,0.98251,1e-05,2.82561]
[1776447302541,49.61,77478.11,0.0,0.98239,1e-05,2.8413]
[1776447303535,49.61,77472.4,0.0,0.98231,1e-05,2.8518]
[1776447304542,49.62,77465.81,0.0,0.98222,1e-05,2.86392]
[1776447307563,49.62,77460.9,0.0,0.98215,1e-05,2.87325]
[1776447308571,49.62,77457.27,0.0,0.9821,1e-05,2.87999]
[1776447313607,49.62,77463.08,0.0,0.98218,1e-05,2.8699]
[1776447314629,49.62,77469.2,0.0,0.98226,1e-05,2.85889]
[1776447315621,49.62,77474.88,0.0,0.98234,1e-05,2.84873]
[1776447316628,49.62,77488.8,0.0,0.98252,1e-05,2.82377]
[1776447317635,49.62,77497.27,0.0,0.98263,1e-05,2.80877]
[1776447318642,49.62,77504.5,0.0,0.98273,1e-05,2.79608]
[1776447320883,49.62,77505.48,0.0,0.98274,1e-05,2.79484]
[1776447322669,49.63,77501.2,0.0,0.98268,1e-05,2.80298]
[1776447324684,49.63,77494.57,0.0,0.98258,1e-05,2.81532]
[1776447326698,49.63,77490.5,0.0,0.98253,1e-05,2.82306]
[1776447328712,49.63,77486.66,0.0,0.98247,1e-05,2.83036]
[1776447333747,49.64,77493.02,0.0,0.98256,1e-05,2.81788]
[1776447338787,49.64,77499.04,0.0,0.98263,1e-05,2.80815]
[1776447343821,49.65,77504.33,0.0,0.9827,1e-05,2.79989]
[1776447347853,49.65,77512.59,0.0,0.9828,1e-05,2.78617]
[1776447348857,49.65,77520.0,0.0,0.98289,1e-05,2.7733]
[1776447357921,49.66,77501.42,0.0,0.98263,1e-05,2.80888]
[1776447361950,49.66,77509.15,0.0,0.98273,1e-05,2.79602]
[1776447362955,49.67,77505.14,0.0,0.98267,1e-05,2.80342]
[1776447364970,49.67,77509.86,0.0,0.98273,1e-05,2.79551]
[1776447367991,49.67,77496.49,0.0,0.98255,1e-05,2.82019]
[1776447368997,49.67,77486.99,0.0,0.98242,1e-05,2.83754]
[1776447370007,49.67,77480.2,0.0,0.98233,1e-05,2.85002]
[1776447371012,49.67,77473.55,0.0,0.98224,1e-05,2.86226]
[1776447373028,49.67,77470.4,0.0,0.98219,1e-05,2.8683]
[1776447378063,49.68,77464.97,0.0,0.98211,1e-05,2.87887]
[1776447381084,49.68,77461.45,0.0,0.98206,1e-05,2.88565]
[1776447386119,49.68,77460.42,0.0,0.98204,1e-05,2.88814]
[1776447391154,49.68,77458.6,0.0,0.98203,1e-05,2.88991]
[1776447395182,49.68,77451.48,0.0,0.98193,1e-05,2.90332]
[1776447400217,49.69,77449.58,0.0,0.9819,1e-05,2.90716]
[1776447402231,49.69,77442.2,0.0,0.9818,1e-05,2.92089]
[1776447403238,49.69,77438.31,0.0,0.98174,1e-05,2.92812]
[1776447404272,49.69,77432.28,0.0,0.98166,1e-05,2.93932]
[1776447405267,49.69,77427.37,0.0,0.98159,1e-05,2.94845]
[1776447407281,49.69,77418.91,0.0,0.98147,1e-05,2.9642]
[1776447408291,49.69,77409.08,0.0,0.98133,1e-05,2.98256]
[1776447409298,49.69,77407.54,0.0,0.98131,1e-05,2.98538]
[1776447414333,49.69,77410.99,0.0,0.98136,1e-05,2.9786]
[1776447418361,49.68,77406.77,0.0,0.98131,1e-05,2.98628]
[1776447420376,49.68,77415.21,0.0,0.98143,1e-05,2.97034]
[1776447421383,49.68,77424.84,0.0,0.98156,1e-05,2.95235]
[1776447422396,49.68,77429.45,0.0,0.98163,1e-05,2.94378]
[1776447423398,49.68,77452.69,0.0,0.98195,1e-05,2.9009]
[1776447424405,49.68,77469.02,0.0,0.98217,1e-05,2.87115]
[1776447425412,49.68,77467.7,0.0,0.98215,1e-05,2.87369]
[1776447427309,49.68,77465.31,0.0,0.98211,1e-05,2.87817]
[1776447427426,49.69,77473.36,0.0,0.98222,1e-05,2.86365]
[1776447427956,49.69,77473.36,0.0,0.98222,1e-05,2.86365]
[1776447427956,49.69,77473.36,0.0,0.98222,1e-05,2.86365]
[1776447429439,49.69,77476.53,0.0,0.98226,1e-05,2.8582]
[1776447431158,49.69,77475.99,0.0,0.98225,1e-05,2.85934]
[1776447431456,49.69,77480.3,0.0,0.98231,1e-05,2.85169]
[1776447433193,49.69,77480.19,0.0,0.98231,1e-05,2.85206]
[1776447434478,49.69,77491.03,0.0,0.98245,1e-05,2.83284]
[1776447436493,49.69,77494.44,0.0,0.98249,1e-05,2.82711]
[1776447437499,49.69,77490.4,0.0,0.98244,1e-05,2.8346]
[1776447439515,49.69,77486.22,0.0,0.98238,1e-05,2.84253]
[1776447441536,49.7,77477.79,0.0,0.98226,1e-05,2.85816]
[1776447442543,49.7,77476.73,0.0,0.98225,1e-05,2.86024]
[1776447443549,49.7,77464.49,0.0,0.98208,1e-05,2.88267]
[1776447444557,49.7,77459.89,0.0,0.98202,1e-05,2.8912]
[1776447447578,49.7,77455.99,0.0,0.98196,1e-05,2.89864]
[1776447448585,49.7,77444.57,0.0,0.98181,1e-05,2.91973]
[1776447449205,49.7,77444.57,0.0,0.98181,1e-05,2.91973]
[1776447449592,49.7,77441.54,0.0,0.98176,1e-05,2.92537]
[1776447450599,49.7,77437.0,0.0,0.9817,1e-05,2.9338]
[1776447451213,49.7,77437.0,0.0,0.9817,1e-05,2.9338]
[1776447454627,49.7,77431.15,0.0,0.98163,1e-05,2.94269]
[1776447456641,49.7,77423.88,0.0,0.98153,1e-05,2.95622]
[1776447460669,49.7,77416.17,0.0,0.98142,1e-05,2.97055]
[1776447462682,49.7,77412.8,0.0,0.98138,1e-05,2.97677]
[1776447463208,49.7,77412.8,0.0,0.98138,1e-05,2.97677]
[1776447463690,49.7,77411.94,0.0,0.98136,1e-05,2.97834]
[1776447465704,49.7,77407.24,0.0,0.9813,1e-05,2.98704]
[1776447467211,49.7,77406.87,0.0,0.98129,1e-05,2.98767]
[1776447471746,49.7,77411.64,0.0,0.98136,1e-05,2.9784]
[1776447472753,49.7,77418.75,0.0,0.98146,1e-05,2.96506]
[1776447473760,49.7,77426.74,0.0,0.98157,1e-05,2.95016]
[1776447475201,49.7,77425.89,0.0,0.98156,1e-05,2.95174]
[1776447475296,49.7,77425.89,0.0,0.98156,1e-05,2.95175]
[1776447478794,49.7,77422.02,0.0,0.98151,1e-05,2.95895]
[1776447480809,49.7,77427.92,0.0,0.98159,1e-05,2.94794]
[1776447481816,49.7,77432.59,0.0,0.98166,1e-05,2.93928]
[1776447483833,49.7,77427.59,0.0,0.98159,1e-05,2.94859]
[1776447486858,49.7,77420.87,0.0,0.98149,1e-05,2.9611]
[1776447487865,49.7,77415.01,0.0,0.98141,1e-05,2.97201]
[1776447489199,49.7,77415.01,0.0,0.98141,1e-05,2.97201]
[1776447489296,49.7,77413.84,0.0,0.9814,1e-05,2.97411]
[1776447494914,49.7,77412.82,0.0,0.98138,1e-05,2.97578]
[1776447496928,49.7,77419.92,0.0,0.98148,1e-05,2.96243]
[1776447500157,49.7,77419.59,0.0,0.98148,1e-05,2.963]
[1776447500160,49.7,77436.55,0.0,0.98171,1e-05,2.93148]
[1776447500960,49.7,77449.18,0.0,0.98189,1e-05,2.90822]
[1776447501967,49.7,77444.55,0.0,0.98182,1e-05,2.91681]
[1776447503438,49.7,77444.55,0.0,0.98182,1e-05,2.91681]
[1776447503509,49.7,77439.96,0.0,0.98176,1e-05,2.92538]
[1776447505446,49.7,77441.08,0.0,0.98178,1e-05,2.92331]
[1776447505538,49.7,77437.03,0.0,0.98172,1e-05,2.93086]
[1776447507002,49.7,77433.05,0.0,0.98166,1e-05,2.93826]
[1776447512038,49.7,77429.2,0.0,0.98162,1e-05,2.94344]
[1776447517073,49.7,77434.1,0.0,0.98169,1e-05,2.93443]
[1776447518079,49.7,77438.0,0.0,0.98174,1e-05,2.92725]
[1776447523114,49.7,77436.11,0.0,0.98172,1e-05,2.93092]
[1776447528151,49.7,77439.82,0.0,0.98177,1e-05,2.92424]
[1776447530169,49.7,77443.73,0.0,0.98182,1e-05,2.91712]
[1776447531790,49.7,77443.73,0.0,0.98182,1e-05,2.91712]
[1776447531824,49.7,77450.31,0.0,0.98191,1e-05,2.90513]
[1776447531943,49.7,77450.31,0.0,0.98191,1e-05,2.90513]
[1776447533190,49.7,77455.28,0.0,0.98198,1e-05,2.89609]
[1776447538225,49.7,77457.02,0.0,0.982,1e-05,2.8934]
[1776447543442,49.7,77457.47,0.0,0.982,1e-05,2.89302]
[1776447543691,49.7,77457.47,0.0,0.982,1e-05,2.89302]
[1776447547231,49.71,77455.26,0.0,0.98197,1e-05,2.89752]
[1776447547438,49.71,77455.26,0.0,0.98197,1e-05,2.89752]
[1776447547448,49.71,77451.1,0.0,0.98191,1e-05,2.90536]
[1776447548295,49.71,77457.34,0.0,0.98199,1e-05,2.89392]
[1776447549965,49.71,77458.83,0.0,0.98201,1e-05,2.89128]
[1776447550192,49.71,77458.83,0.0,0.98201,1e-05,2.89128]
[1776447554378,49.71,77460.03,0.0,0.98202,1e-05,2.88965]
[1776447554440,49.71,77460.03,0.0,0.98202,1e-05,2.88965]
[1776447554479,49.71,77459.27,0.0,0.98201,1e-05,2.89115]
[1776447555344,49.71,77440.45,0.0,0.98175,1e-05,2.92574]
[1776447556351,49.71,77438.98,0.0,0.98173,1e-05,2.92862]
[1776447561385,49.71,77443.87,0.0,0.9818,1e-05,2.91984]
[1776447562564,49.71,77443.87,0.0,0.9818,1e-05,2.91984]
[1776447562691,49.71,77443.87,0.0,0.9818,1e-05,2.91984]
[1776447563400,49.71,77438.16,0.0,0.98172,1e-05,2.93051]
[1776447564406,49.71,77430.48,0.0,0.98161,1e-05,2.94479]
[1776447565414,49.71,77419.89,0.0,0.98146,1e-05,2.96451]
[1776447566421,49.71,77414.22,0.0,0.98139,1e-05,2.97509]
[1776447568482,49.71,77413.17,0.0,0.98137,1e-05,2.97702]
[1776447568691,49.71,77413.17,0.0,0.98137,1e-05,2.97702]
[1776447568781,49.71,77412.4,0.0,0.98136,1e-05,2.97843]
[1776447570448,49.71,77405.44,0.0,0.98126,1e-05,2.99144]
[1776447571456,49.71,77402.87,0.0,0.98124,1e-05,2.99407]
[1776447573470,49.71,77406.45,0.0,0.98129,1e-05,2.98721]
[1776447576491,49.71,77418.81,0.0,0.98147,1e-05,2.9639]
[1776447577498,49.71,77430.86,0.0,0.98163,1e-05,2.94147]
[1776447578505,49.71,77438.14,0.0,0.98173,1e-05,2.92802]
[1776447583540,49.71,77438.05,0.0,0.98173,1e-05,2.9284]
[1776447584645,49.71,77438.05,0.0,0.98173,1e-05,2.9284]
[1776447584691,49.71,77438.05,0.0,0.98173,1e-05,2.9284]
[1776447587567,49.71,77442.86,0.0,0.9818,1e-05,2.91969]
[1776447589582,49.71,77446.65,0.0,0.98185,1e-05,2.91284]
[1776447590074,49.71,77446.65,0.0,0.98185,1e-05,2.91284]
[1776447590189,49.71,77446.65,0.0,0.98185,1e-05,2.91284]
[1776447590595,49.71,77450.93,0.0,0.98191,1e-05,2.90504]
[1776447591598,49.71,77459.31,0.0,0.98202,1e-05,2.88977]
[1776447592605,49.71,77467.14,0.0,0.98213,1e-05,2.87558]
[1776447594619,49.71,77469.42,0.0,0.98215,1e-05,2.87171]
[1776447596633,49.71,77472.74,0.0,0.9822,1e-05,2.86596]
[1776447599795,49.72,77473.94,0.0,0.98221,1e-05,2.86409]
[1776447599948,49.72,77474.09,0.0,0.98221,1e-05,2.86397]
[1776447601674,49.72,77481.19,0.0,0.98231,1e-05,2.85142]
[1776447602678,49.72,77475.97,0.0,0.98223,1e-05,2.86105]
[1776447605810,49.72,77473.79,0.0,0.9822,1e-05,2.86533]
[1776447605862,49.72,77472.89,0.0,0.98219,1e-05,2.86712]
[1776447605937,49.72,77472.89,0.0,0.98219,1e-05,2.86712]
[1776447607714,49.72,77476.74,0.0,0.98224,1e-05,2.86043]
[1776447608722,49.72,77487.22,0.0,0.98238,1e-05,2.84163]
[1776447609728,49.72,77493.45,0.0,0.98246,1e-05,2.8306]
[1776447610736,49.72,77497.55,0.0,0.98251,1e-05,2.82345]
[1776447611744,49.72,77492.32,0.0,0.98244,1e-05,2.83307]
[1776447612751,49.73,77488.91,0.0,0.98239,1e-05,2.83942]
[1776447613758,49.73,77471.83,0.0,0.98216,1e-05,2.87035]
[1776447614765,49.73,77472.46,0.0,0.98217,1e-05,2.86954]
[1776447616914,49.73,77480.53,0.0,0.98228,1e-05,2.85518]
[1776447617789,49.73,77490.06,0.0,0.9824,1e-05,2.83814]
[1776447618796,49.73,77486.19,0.0,0.98235,1e-05,2.84532]
[1776447620810,49.73,77479.45,0.0,0.98226,1e-05,2.85788]
[1776447621350,49.73,77479.45,0.0,0.98226,1e-05,2.85788]
[1776447621441,49.73,77479.45,0.0,0.98226,1e-05,2.85788]
[1776447626308,49.73,77480.98,0.0,0.98227,1e-05,2.85595]
[1776447626436,49.73,77480.98,0.0,0.98227,1e-05,2.85595]
[1776447626852,49.74,77481.48,0.0,0.98228,1e-05,2.85522]
[1776447627528,49.74,77481.48,0.0,0.98228,1e-05,2.85522]
[1776447627694,49.74,77481.48,0.0,0.98228,1e-05,2.85522]
[1776447630880,49.74,77484.95,0.0,0.98232,1e-05,2.84962]
[1776447631886,49.74,77499.66,0.0,0.98253,1e-05,2.82129]
[1776447632894,49.74,77501.54,0.0,0.98255,1e-05,2.81814]
[1776447634214,49.74,77501.86,0.0,0.98255,1e-05,2.81781]
[1776447634436,49.74,77501.86,0.0,0.98255,1e-05,2.81781]
[1776447634537,49.74,77501.86,0.0,0.98255,1e-05,2.81804]
[1776447635840,49.74,77501.86,0.0,0.98255,1e-05,2.81804]
[1776447635937,49.74,77501.86,0.0,0.98255,1e-05,2.81804]
[1776447637938,49.74,77498.75,0.0,0.9825,1e-05,2.82432]
[1776447641966,49.75,77486.41,0.0,0.98233,1e-05,2.84741]
[1776447642973,49.75,77488.2,0.0,0.98236,1e-05,2.84436]
[1776447644232,49.75,77488.2,0.0,0.98236,1e-05,2.84436]
[1776447644437,49.75,77488.2,0.0,0.98236,1e-05,2.84436]
[1776447644446,49.75,77488.2,0.0,0.98235,1e-05,2.84473]
[1776447646083,49.75,77488.31,0.0,0.98235,1e-05,2.84453]
[1776447646202,49.75,77488.31,0.0,0.98235,1e-05,2.84453]
[1776447647001,49.75,77483.47,0.0,0.98229,1e-05,2.85364]
[1776447648016,49.75,77480.15,0.0,0.98224,1e-05,2.85981]
[1776447649172,49.75,77457.89,0.0,0.98194,1e-05,2.90054]
[1776447650034,49.75,77445.38,0.0,0.98177,1e-05,2.92362]
[1776447651033,49.75,77444.41,0.0,0.98175,1e-05,2.92546]
[1776447655064,49.75,77448.44,0.0,0.98181,1e-05,2.9182]
[1776447656070,49.75,77453.6,0.0,0.98188,1e-05,2.90876]
[1776447657534,49.75,77453.6,0.0,0.98188,1e-05,2.90876]
[1776447657697,49.75,77453.6,0.0,0.98188,1e-05,2.90876]
[1776447657733,49.75,77454.59,0.0,0.98189,1e-05,2.9071]
[1776447659300,49.75,77454.04,0.0,0.98188,1e-05,2.90811]
[1776447659447,49.75,77454.04,0.0,0.98188,1e-05,2.90811]
[1776447660108,49.76,77460.09,0.0,0.98196,1e-05,2.89717]
[1776447662574,49.76,77458.23,0.0,0.98194,1e-05,2.90067]
[1776447662692,49.76,77458.23,0.0,0.98194,1e-05,2.90067]
[1776447663590,49.76,77455.56,0.0,0.9819,1e-05,2.90573]
[1776447663694,49.76,77455.56,0.0,0.9819,1e-05,2.90573]
[1776447663792,49.76,77456.23,0.0,0.98191,1e-05,2.90458]
[1776447664136,49.76,77462.18,0.0,0.98199,1e-05,2.89368]
[1776447665143,49.76,77459.06,0.0,0.98195,1e-05,2.89949]
[1776447667397,49.76,77457.89,0.0,0.98193,1e-05,2.90173]
[1776447667451,49.76,77457.89,0.0,0.98193,1e-05,2.90173]
[1776447673199,49.76,77448.05,0.0,0.98179,1e-05,2.9204]
[1776447674534,49.76,77448.05,0.0,0.98179,1e-05,2.9204]
[1776447674693,49.76,77448.05,0.0,0.98179,1e-05,2.9204]
[1776447674736,49.76,77444.88,0.0,0.98175,1e-05,2.92633]
[1776447676040,49.76,77444.0,0.0,0.98173,1e-05,2.92796]
[1776447676196,49.76,77444.0,0.0,0.98173,1e-05,2.92796]
[1776447679240,49.76,77461.7,0.0,0.98198,1e-05,2.89561]
[1776447680248,49.76,77474.34,0.0,0.98215,1e-05,2.87265]
[1776447681255,49.76,77475.63,0.0,0.98216,1e-05,2.87044]
[1776447683944,49.76,77474.93,0.0,0.98215,1e-05,2.87186]
[1776447684196,49.76,77474.5,0.0,0.98215,1e-05,2.87278]
[1776447684276,49.76,77473.66,0.0,0.98213,1e-05,2.87445]
[1776447685311,49.76,77473.66,0.0,0.98213,1e-05,2.87445]
[1776447685444,49.76,77473.66,0.0,0.98213,1e-05,2.87445]
[1776447686290,49.76,77470.37,0.0,0.98209,1e-05,2.88071]
[1776447687297,49.77,77463.93,0.0,0.982,1e-05,2.89259]
[1776447689311,49.77,77452.95,0.0,0.98185,1e-05,2.91293]
[1776447690319,49.77,77442.81,0.0,0.98171,1e-05,2.93171]
[1776447691325,49.77,77432.59,0.0,0.98158,1e-05,2.94863]
[1776447692332,49.77,77429.07,0.0,0.98153,1e-05,2.95521]
[1776447693339,49.77,77427.37,0.0,0.9815,1e-05,2.95838]
[1776447694346,49.77,77417.06,0.0,0.98136,1e-05,2.97761]
[1776447696360,49.77,77409.11,0.0,0.98125,1e-05,2.99246]
[1776447697367,49.77,77418.69,0.0,0.98138,1e-05,2.97446]
[1776447698374,49.77,77423.92,0.0,0.98146,1e-05,2.96464]
[1776447699381,49.77,77424.55,0.0,0.98147,1e-05,2.96343]
[1776447701099,49.77,77424.5,0.0,0.98146,1e-05,2.9635]
[1776447701189,49.77,77424.5,0.0,0.98146,1e-05,2.9635]
[1776447701401,49.77,77426.26,0.0,0.98149,1e-05,2.9602]
[1776447703376,49.77,77428.14,0.0,0.98152,1e-05,2.95669]
[1776447703438,49.77,77428.14,0.0,0.98152,1e-05,2.95669]
[1776447706430,49.77,77442.51,0.0,0.98172,1e-05,2.93002]
[1776447707437,49.77,77452.43,0.0,0.98185,1e-05,2.91174]
[1776447708444,49.77,77458.24,0.0,0.98193,1e-05,2.90112]
[1776447709451,49.77,77468.77,0.0,0.98207,1e-05,2.88194]
[1776447710458,49.77,77473.31,0.0,0.98213,1e-05,2.87375]
[1776447711464,49.77,77476.94,0.0,0.98218,1e-05,2.86727]
[1776447712472,49.77,77483.83,0.0,0.98227,1e-05,2.85491]
[1776447713479,49.77,77480.84,0.0,0.98223,1e-05,2.86047]
[1776447718514,49.77,77476.48,0.0,0.98217,1e-05,2.86915]
[1776447719895,49.77,77476.48,0.0,0.98217,1e-05,2.86915]
[1776447719935,49.77,77476.48,0.0,0.98217,1e-05,2.86915]
[1776447719997,49.77,77475.11,0.0,0.98215,1e-05,2.87194]
[1776447720528,49.77,77467.58,0.0,0.98205,1e-05,2.88565]
[1776447721535,49.77,77458.92,0.0,0.98193,1e-05,2.90175]
[1776447722542,49.77,77450.37,0.0,0.98181,1e-05,2.91754]
[1776447723549,49.77,77450.57,0.0,0.98181,1e-05,2.91723]
[1776447724556,49.77,77446.57,0.0,0.98176,1e-05,2.92466]
[1776447725563,49.77,77441.68,0.0,0.98169,1e-05,2.93374]
[1776447726752,49.77,77441.68,0.0,0.98169,1e-05,2.93374]
[1776447726938,49.77,77441.68,0.0,0.98169,1e-05,2.93374]
[1776447726980,49.77,77439.73,0.0,0.98166,1e-05,2.93737]
[1776447728585,49.77,77446.15,0.0,0.98175,1e-05,2.92557]
[1776447729593,49.77,77449.61,0.0,0.9818,1e-05,2.91924]
[1776447730199,49.77,77449.61,0.0,0.9818,1e-05,2.91924]
[1776447730439,49.77,77449.61,0.0,0.9818,1e-05,2.91924]
[1776447730601,49.78,77452.28,0.0,0.98183,1e-05,2.91438]
[1776447731607,49.78,77466.27,0.0,0.98202,1e-05,2.88882]
[1776447732615,49.78,77474.39,0.0,0.98213,1e-05,2.87413]
[1776447733648,49.78,77474.39,0.0,0.98213,1e-05,2.87413]
[1776447733698,49.78,77474.39,0.0,0.98213,1e-05,2.87413]
[1776447733769,49.78,77476.32,0.0,0.98216,1e-05,2.87077]
[1776447734629,49.78,77472.92,0.0,0.98211,1e-05,2.87709]
[1776447736245,49.78,77471.43,0.0,0.98209,1e-05,2.87994]
[1776447736443,49.78,77471.43,0.0,0.98209,1e-05,2.87994]
[1776447740488,49.78,77472.79,0.0,0.9821,1e-05,2.87799]
[1776447740811,49.78,77472.79,0.0,0.9821,1e-05,2.87799]
[1776447740943,49.78,77472.79,0.0,0.9821,1e-05,2.87799]
[1776447744002,49.78,77472.4,0.0,0.9821,1e-05,2.87912]
[1776447744016,49.78,77453.68,0.0,0.98184,1e-05,2.9135]
[1776447744701,49.78,77452.95,0.0,0.98183,1e-05,2.91492]
[1776447745708,49.78,77441.08,0.0,0.98166,1e-05,2.93689]
[1776447746714,49.78,77447.99,0.0,0.98176,1e-05,2.92417]
[1776447747481,49.78,77447.99,0.0,0.98176,1e-05,2.92417]
[1776447747724,49.78,77447.93,0.0,0.98176,1e-05,2.92433]
[1776447748729,49.78,77453.12,0.0,0.98183,1e-05,2.91483]
[1776447749737,49.78,77455.72,0.0,0.98186,1e-05,2.91012]
[1776447750744,49.78,77469.26,0.0,0.98205,1e-05,2.88542]
[1776447751751,49.78,77469.79,0.0,0.98207,1e-05,2.88252]
[1776447752758,49.78,77463.47,0.0,0.98198,1e-05,2.89418]
[1776447753442,49.78,77463.47,0.0,0.98198,1e-05,2.89418]
[1776447753765,49.79,77465.78,0.0,0.98201,1e-05,2.89006]
[1776447754080,49.79,77465.78,0.0,0.98201,1e-05,2.89006]
[1776447754205,49.79,77465.78,0.0,0.98201,1e-05,2.89006]
[1776447758800,49.79,77460.87,0.0,0.98194,1e-05,2.89959]
[1776447759419,49.79,77460.87,0.0,0.98194,1e-05,2.89959]
[1776447759807,49.79,77454.23,0.0,0.98185,1e-05,2.91187]
[1776447762994,49.79,77451.1,0.0,0.9818,1e-05,2.91778]
[1776447767863,49.79,77457.55,0.0,0.98189,1e-05,2.90627]
[1776447768870,49.79,77461.31,0.0,0.98194,1e-05,2.89947]
[1776447770006,49.79,77461.31,0.0,0.98194,1e-05,2.89947]
[1776447770193,49.79,77459.42,0.0,0.98191,1e-05,2.90303]
[1776447770329,49.79,77459.42,0.0,0.98191,1e-05,2.90303]
[1776447770435,49.79,77459.42,0.0,0.98191,1e-05,2.90303]
[1776447770884,49.79,77457.89,0.0,0.98189,1e-05,2.90593]
[1776447773336,49.79,77455.35,0.0,0.98186,1e-05,2.91077]
[1776447773442,49.79,77455.35,0.0,0.98186,1e-05,2.91077]
[1776447778941,49.79,77453.84,0.0,0.98183,1e-05,2.914]
[1776447780956,49.79,77444.23,0.0,0.9817,1e-05,2.93185]
[1776447781963,49.79,77448.9,0.0,0.98176,1e-05,2.92327]
[1776447782729,49.79,77448.9,0.0,0.98176,1e-05,2.92327]
[1776447782944,49.79,77448.9,0.0,0.98176,1e-05,2.92327]
[1776447783638,49.79,77449.84,0.0,0.98178,1e-05,2.9216]
[1776447783688,49.79,77449.84,0.0,0.98178,1e-05,2.9216]
[1776447783977,49.79,77448.59,0.0,0.98176,1e-05,2.92396]
[1776447784984,49.79,77444.52,0.0,0.9817,1e-05,2.93152]
[1776447785858,49.79,77444.52,0.0,0.9817,1e-05,2.93152]
[1776447785943,49.79,77444.52,0.0,0.9817,1e-05,2.93152]
[1776447788010,49.8,77437.67,0.0,0.98161,1e-05,2.9443]
[1776447789015,49.8,77431.29,0.0,0.98152,1e-05,2.95616]
[1776447791034,49.8,77423.5,0.0,0.98141,1e-05,2.97065]
[1776447793060,49.79,77421.41,0.0,0.98138,1e-05,2.97452]
[1776447793200,49.79,77421.05,0.0,0.98138,1e-05,2.97516]
[1776447795786,49.79,77426.41,0.0,0.98145,1e-05,2.96509]
[1776447795936,49.79,77426.41,0.0,0.98145,1e-05,2.96509]
[1776447796068,49.79,77427.33,0.0,0.98146,1e-05,2.96336]
[1776447796498,49.79,77427.33,0.0,0.98146,1e-05,2.96336]
[1776447796695,49.79,77427.33,0.0,0.98146,1e-05,2.96336]
[1776447801104,49.79,77444.16,0.0,0.9817,1e-05,2.93206]
[1776447802111,49.79,77456.9,0.0,0.98187,1e-05,2.90864]
[1776447803118,49.79,77458.2,0.0,0.98189,1e-05,2.90634]
[1776447804760,49.79,77457.58,0.0,0.98188,1e-05,2.90756]
[1776447805115,49.79,77457.58,0.0,0.98188,1e-05,2.90756]
[1776447805786,49.8,77457.47,0.0,0.98188,1e-05,2.90784]
[1776447805943,49.8,77457.47,0.0,0.98188,1e-05,2.90784]
[1776447806044,49.8,77457.47,0.0,0.98188,1e-05,2.90792]
[1776447811841,49.8,77458.39,0.0,0.98189,1e-05,2.90657]
[1776447811936,49.8,77458.39,0.0,0.98189,1e-05,2.90657]
[1776447817009,49.8,77454.56,0.0,0.98185,1e-05,2.9119]
[1776447817191,49.8,77457.01,0.0,0.98188,1e-05,2.90755]
[1776447817908,49.8,77457.01,0.0,0.98188,1e-05,2.90755]
[1776447817940,49.8,77457.01,0.0,0.98188,1e-05,2.90755]
[1776447818039,49.8,77458.4,0.0,0.9819,1e-05,2.90508]
[1776447820237,49.8,77454.17,0.0,0.98184,1e-05,2.91299]
[1776447821708,49.8,77454.17,0.0,0.98184,1e-05,2.91299]
[1776447821945,49.8,77454.17,0.0,0.98184,1e-05,2.91299]
[1776447827515,49.8,77449.44,0.0,0.98177,1e-05,2.92204]
[1776447827700,49.8,77449.44,0.0,0.98177,1e-05,2.92204]
[1776447827741,49.8,77445.39,0.0,0.98171,1e-05,2.92958]
[1776447828301,49.8,77445.39,0.0,0.98171,1e-05,2.92958]
[1776447828441,49.8,77445.39,0.0,0.98171,1e-05,2.92958]
[1776447828538,49.8,77442.94,0.0,0.98168,1e-05,2.93411]
[1776447830920,49.8,77442.74,0.0,0.98168,1e-05,2.9345]
[1776447830937,49.8,77442.74,0.0,0.98168,1e-05,2.9345]
[1776447832320,49.8,77452.34,0.0,0.98181,1e-05,2.91689]
[1776447834392,49.8,77450.95,0.0,0.98179,1e-05,2.91951]
[1776447834436,49.8,77450.95,0.0,0.98179,1e-05,2.91951]
[1776447834496,49.8,77446.68,0.0,0.98173,1e-05,2.92743]
[1776447835716,49.8,77446.68,0.0,0.98173,1e-05,2.92743]
[1776447835938,49.8,77446.68,0.0,0.98173,1e-05,2.92743]
[1776447835986,49.8,77442.26,0.0,0.98167,1e-05,2.93565]
[1776447837356,49.8,77437.55,0.0,0.9816,1e-05,2.94439]
[1776447841875,49.8,77434.58,0.0,0.98156,1e-05,2.94991]
[1776447841942,49.8,77434.58,0.0,0.98156,1e-05,2.94991]
[1776447841982,49.8,77430.25,0.0,0.9815,1e-05,2.95793]
[1776447846421,49.8,77424.56,0.0,0.98142,1e-05,2.96842]
[1776447848951,49.8,77424.47,0.0,0.98142,1e-05,2.96855]
[1776447849200,49.8,77424.67,0.0,0.98143,1e-05,2.9681]
[1776447849967,49.8,77424.67,0.0,0.98143,1e-05,2.9681]
[1776447849971,49.8,77424.25,0.0,0.98142,1e-05,2.96885]
[1776447850201,49.8,77424.25,0.0,0.98142,1e-05,2.96885]
[1776447855728,49.8,77421.54,0.0,0.98138,1e-05,2.97372]
[1776447855938,49.8,77421.54,0.0,0.98138,1e-05,2.97372]
[1776447858506,49.8,77428.56,0.0,0.98148,1e-05,2.96044]
[1776447859704,49.8,77428.56,0.0,0.98148,1e-05,2.96044]
[1776447859937,49.8,77428.56,0.0,0.98148,1e-05,2.96044]
[1776447859943,49.8,77428.56,0.0,0.98148,1e-05,2.96044]
[1776447860197,49.8,77437.36,0.0,0.98161,1e-05,2.94403]
[1776447861526,49.8,77444.34,0.0,0.9817,1e-05,2.93112]
[1776447862533,49.8,77448.8,0.0,0.98176,1e-05,2.9229]
[1776447865009,49.8,77451.47,0.0,0.9818,1e-05,2.91801]
[1776447865195,49.8,77451.47,0.0,0.9818,1e-05,2.91801]
[1776447868671,49.8,77449.43,0.0,0.98177,1e-05,2.92193]
[1776447868700,49.8,77449.43,0.0,0.98177,1e-05,2.92193]
[1776447868796,49.8,77450.16,0.0,0.98178,1e-05,2.92066]
[1776447870335,49.8,77449.6,0.0,0.98177,1e-05,2.92169]
[1776447870439,49.8,77449.6,0.0,0.98177,1e-05,2.92169]
[1776447871539,49.8,77447.42,0.0,0.98174,1e-05,2.92575]
[1776447871695,49.8,77447.42,0.0,0.98174,1e-05,2.92575]
[1776447871701,49.8,77441.6,0.0,0.98167,1e-05,2.93449]
[1776447874621,49.8,77445.46,0.0,0.98173,1e-05,2.9274]
[1776447876461,49.8,77446.19,0.0,0.98174,1e-05,2.92608]
[1776447876696,49.8,77446.19,0.0,0.98174,1e-05,2.92608]
[1776447880850,49.8,77448.34,0.0,0.98177,1e-05,2.92224]
[1776447880940,49.8,77448.34,0.0,0.98177,1e-05,2.92224]
[1776447881007,49.8,77448.53,0.0,0.98177,1e-05,2.92197]
[1776447881558,49.8,77448.53,0.0,0.98177,1e-05,2.92197]
[1776447881695,49.8,77448.53,0.0,0.98177,1e-05,2.92197]
[1776447882764,49.8,77450.22,0.0,0.98179,1e-05,2.9189]
[1776447882938,49.8,77450.22,0.0,0.98179,1e-05,2.9189]
[1776447883277,49.8,77452.15,0.0,0.98182,1e-05,2.91539]
[1776447883444,49.8,77452.15,0.0,0.98182,1e-05,2.91539]
[1776447883686,49.8,77453.6,0.0,0.98184,1e-05,2.91278]
[1776447884703,49.8,77453.6,0.0,0.98184,1e-05,2.91278]
[1776447884944,49.8,77453.6,0.0,0.98184,1e-05,2.91278]
[1776447885038,49.8,77461.48,0.0,0.98194,1e-05,2.89838]
[1776447885700,49.8,77468.58,0.0,0.98204,1e-05,2.8854]
[1776447886707,49.8,77470.56,0.0,0.98207,1e-05,2.88197]
[1776447887794,49.8,77470.56,0.0,0.98207,1e-05,2.88197]
[1776447887943,49.8,77470.56,0.0,0.98207,1e-05,2.88197]
[1776447888002,49.8,77475.14,0.0,0.98213,1e-05,2.87375]
[1776447888718,49.8,77475.14,0.0,0.98213,1e-05,2.87375]
[1776447888945,49.8,77475.14,0.0,0.98213,1e-05,2.87375]
[1776447888966,49.8,77476.56,0.0,0.98215,1e-05,2.87129]
[1776447893943,49.81,77478.59,0.0,0.98217,1e-05,2.86812]
[1776447894199,49.81,77478.59,0.0,0.98217,1e-05,2.86812]
[1776447896778,49.81,77487.59,0.0,0.98229,1e-05,2.85236]
[1776447897697,49.81,77487.59,0.0,0.98229,1e-05,2.85236]
[1776447897941,49.81,77487.59,0.0,0.98229,1e-05,2.85236]
[1776447898016,49.81,77488.31,0.0,0.98229,1e-05,2.85122]
[1776447900808,49.81,77495.9,0.0,0.98239,1e-05,2.83804]
[1776447902821,49.81,77506.78,0.0,0.98254,1e-05,2.8187]
[1776447903828,49.81,77514.49,0.0,0.98263,1e-05,2.80533]
[1776447905692,49.82,77514.69,0.0,0.98264,1e-05,2.80522]
[1776447906850,49.82,77518.17,0.0,0.98268,1e-05,2.7995]
[1776447907696,49.82,77518.17,0.0,0.98268,1e-05,2.7995]
[1776447908916,49.82,77515.93,0.0,0.98265,1e-05,2.80374]
[1776447908939,49.82,77515.93,0.0,0.98265,1e-05,2.80374]
[1776447909040,49.82,77517.35,0.0,0.98266,1e-05,2.80146]
[1776447910878,49.82,77524.86,0.0,0.98276,1e-05,2.7886]
[1776447911891,49.82,77528.52,0.0,0.9828,1e-05,2.78238]
[1776447912893,49.82,77537.64,0.0,0.98292,1e-05,2.76654]
[1776447913899,49.82,77542.76,0.0,0.98299,1e-05,2.75782]
[1776447914906,49.83,77551.1,0.0,0.98309,1e-05,2.7435]
[1776447915914,49.83,77547.37,0.0,0.98304,1e-05,2.75038]
[1776447919942,49.83,77552.69,0.0,0.9831,1e-05,2.74237]
[1776447921956,49.84,77561.24,0.0,0.9832,1e-05,2.72811]
[1776447924977,49.84,77565.0,0.0,0.98325,1e-05,2.72259]
[1776447925984,49.84,77568.67,0.0,0.98329,1e-05,2.71655]
[1776447928997,49.84,77566.56,0.0,0.98326,1e-05,2.72093]
[1776447929192,49.84,77566.56,0.0,0.98326,1e-05,2.72093]
[1776447933032,49.85,77573.55,0.0,0.98335,1e-05,2.70858]
[1776447933482,49.85,77573.55,0.0,0.98335,1e-05,2.70858]
[1776447933693,49.85,77573.55,0.0,0.98335,1e-05,2.70858]
[1776447934039,49.85,77575.65,0.0,0.98337,1e-05,2.70531]
[1776447937061,49.86,77582.42,0.0,0.98345,1e-05,2.69474]
[1776447938068,49.86,77587.97,0.0,0.98351,1e-05,2.68557]
[1776447940083,49.86,77593.32,0.0,0.98358,1e-05,2.67719]
[1776447944127,49.89,77598.17,0.0,0.9836,1e-05,2.67439]
[1776447945134,49.9,77601.95,0.0,0.98361,1e-05,2.67215]
[1776447947152,49.91,77607.46,0.0,0.98368,1e-05,2.66358]
[1776447949165,49.91,77602.92,0.0,0.98361,1e-05,2.67224]
[1776447953100,49.92,77600.68,0.0,0.98358,1e-05,2.67738]
[1776447953193,49.93,77604.69,0.0,0.9836,1e-05,2.67471]
[1776447956269,49.97,77607.54,0.0,0.98357,1e-05,2.67834]
[1776447956435,49.99,77607.8,0.0,0.98354,1e-05,2.68207]
[1776447957221,50.0,77613.26,0.0,0.98358,1e-05,2.67681]
[1776447962256,50.01,77620.75,0.0,0.98366,1e-05,2.6661]
[1776447963263,50.01,77615.29,0.0,0.98359,1e-05,2.67587]
[1776447964270,50.02,77611.14,0.0,0.98354,1e-05,2.68339]
[1776447965894,50.02,77608.19,0.0,0.9835,1e-05,2.68886]
[1776447969697,50.02,77611.07,0.0,0.98352,1e-05,2.68513]
[1776447969792,50.03,77607.48,0.0,0.98348,1e-05,2.6917]
[1776447972327,50.03,77598.71,0.0,0.98336,1e-05,2.7076]
[1776447973334,50.05,77592.97,0.0,0.98326,1e-05,2.72159]
[1776447978369,50.05,77599.1,0.0,0.98332,1e-05,2.71269]
[1776447979376,50.05,77595.73,0.0,0.98328,1e-05,2.71888]
[1776447981390,50.06,77591.13,0.0,0.98321,1e-05,2.72755]
[1776447986426,50.06,77591.9,0.0,0.98321,1e-05,2.72785]
[1776447987434,50.06,77600.31,0.0,0.98332,1e-05,2.71362]
[1776447988440,50.07,77607.0,0.0,0.9834,1e-05,2.70243]
[1776447990455,50.07,77607.99,0.0,0.98341,1e-05,2.70148]
[1776447993476,50.07,77604.99,0.0,0.98337,1e-05,2.7058]
[1776447997507,50.08,77612.72,0.0,0.98346,1e-05,2.69398]
[1776447998514,50.1,77617.06,0.0,0.98348,1e-05,2.6904]
[1776448000528,50.13,77611.47,0.0,0.98336,1e-05,2.70782]
[1776448003112,50.13,77613.57,0.0,0.98338,1e-05,2.70457]
[1776448003147,50.13,77612.89,0.0,0.98337,1e-05,2.70648]
[1776448006171,50.14,77612.45,0.0,0.98336,1e-05,2.7076]
[1776448006239,50.14,77613.05,0.0,0.98336,1e-05,2.7073]
[1776448011615,50.16,77612.76,0.0,0.98332,1e-05,2.71296]
[1776448017657,50.17,77613.39,0.0,0.98331,1e-05,2.71399]
[1776448018667,50.17,77624.78,0.0,0.98346,1e-05,2.69475]
[1776448019481,50.17,77624.78,0.0,0.98346,1e-05,2.69475]
[1776448019671,50.19,77631.93,0.0,0.98352,1e-05,2.68628]
[1776448022446,50.19,77632.61,0.0,0.98352,1e-05,2.6859]
[1776448022692,50.19,77637.56,0.0,0.98358,1e-05,2.67785]
[1776448027730,50.27,77627.83,0.0,0.98332,1e-05,2.71419]
[1776448028764,50.27,77627.83,0.0,0.98332,1e-05,2.71419]
[1776448028775,50.29,77624.6,0.0,0.98325,1e-05,2.72344]
[1776448029744,50.29,77626.5,0.0,0.98327,1e-05,2.7205]
[1776448032387,50.29,77627.36,0.0,0.98328,1e-05,2.71966]
[1776448032765,50.29,77624.79,0.0,0.98324,1e-05,2.72441]
[1776448033772,50.3,77612.38,0.0,0.98308,1e-05,2.74622]
[1776448035785,50.3,77609.61,0.0,0.98304,1e-05,2.75162]
[1776448040821,50.3,77607.44,0.0,0.983,1e-05,2.75675]
[1776448041828,50.3,77594.92,0.0,0.98284,1e-05,2.77889]
[1776448042835,50.31,77588.94,0.0,0.98276,1e-05,2.78964]
[1776448043842,50.31,77589.54,0.0,0.98277,1e-05,2.78881]
[1776448048878,50.31,77586.91,0.0,0.98273,1e-05,2.79446]
[1776448050892,50.31,77594.44,0.0,0.98282,1e-05,2.78164]
[1776448051899,50.31,77602.31,0.0,0.98293,1e-05,2.76607]
[1776448052906,50.31,77612.22,0.0,0.98306,1e-05,2.74904]
[1776448053914,50.32,77621.54,0.0,0.98318,1e-05,2.73314]
[1776448054921,50.32,77624.78,0.0,0.98321,1e-05,2.72812]
[1776448055928,50.32,77628.14,0.0,0.98325,1e-05,2.72264]
[1776448056935,50.32,77636.33,0.0,0.98336,1e-05,2.70855]
[1776448057942,50.32,77641.12,0.0,0.98341,1e-05,2.701]
[1776448058453,50.32,77641.12,0.0,0.98341,1e-05,2.701]
[1776448058949,50.32,77638.22,0.0,0.98338,1e-05,2.70597]
[1776448060459,50.34,77639.92,0.0,0.98337,1e-05,2.70686]
[1776448060962,50.35,77645.01,0.0,0.98341,1e-05,2.70157]
[1776448061987,50.35,77670.01,0.0,0.98372,1e-05,2.65905]
[1776448062994,50.37,77682.71,0.0,0.98385,1e-05,2.64113]
[1776448063441,50.37,77682.71,0.0,0.98385,1e-05,2.64113]
[1776448064006,50.37,77685.75,0.0,0.98388,1e-05,2.63644]
[1776448065010,50.37,77686.37,0.0,0.98389,1e-05,2.63632]
[1776448065623,50.37,77686.37,0.0,0.98389,1e-05,2.63632]
[1776448066017,50.37,77687.26,0.0,0.98389,1e-05,2.63529]
[1776448067698,50.38,77685.92,0.0,0.98387,1e-05,2.638]
[1776448073066,50.39,77687.91,0.0,0.98388,1e-05,2.63736]
[1776448075080,50.41,77674.56,0.0,0.98368,1e-05,2.66476]
[1776448076087,50.43,77668.09,0.0,0.98357,1e-05,2.67975]
[1776448078101,50.46,77673.93,0.0,0.98359,1e-05,2.67729]
[1776448082132,50.52,77669.94,0.0,0.98344,1e-05,2.6987]
[1776448083139,50.53,77664.18,0.0,0.98334,1e-05,2.71191]
[1776448086159,50.54,77675.34,0.0,0.98347,1e-05,2.69381]
[1776448087166,50.55,77675.04,0.0,0.98344,1e-05,2.69775]
[1776448088173,50.57,77668.96,0.0,0.98334,1e-05,2.71146]
[1776448090188,50.57,77664.56,0.0,0.98328,1e-05,2.7196]
[1776448091694,50.57,77662.85,0.0,0.98326,1e-05,2.72283]
[1776448092202,50.57,77660.4,0.0,0.98323,1e-05,2.72732]
[1776448095228,50.57,77670.18,0.0,0.98334,1e-05,2.71144]
[1776448095992,50.57,77670.18,0.0,0.98334,1e-05,2.71144]
[1776448096232,50.58,77671.51,0.0,0.98336,1e-05,2.70948]
[1776448099329,50.58,77670.07,0.0,0.98334,1e-05,2.71257]
[1776448099372,50.58,77661.8,0.0,0.98323,1e-05,2.72704]
[1776448100260,50.58,77657.99,0.0,0.98318,1e-05,2.73387]
[1776448103281,50.58,77653.67,0.0,0.98312,1e-05,2.7421]
[1776448104288,50.58,77646.64,0.0,0.98303,1e-05,2.75449]
[1776448105295,50.59,77641.1,0.0,0.98296,1e-05,2.76432]
[1776448107309,50.59,77647.7,0.0,0.98304,1e-05,2.75332]
[1776448112346,50.59,77650.09,0.0,0.98307,1e-05,2.74834]
[1776448117382,50.6,77650.36,0.0,0.98307,1e-05,2.74905]
[1776448122415,50.6,77646.76,0.0,0.98301,1e-05,2.7564]
[1776448124430,50.6,77638.76,0.0,0.98291,1e-05,2.7707]
[1776448126444,50.61,77632.62,0.0,0.98283,1e-05,2.78176]
[1776448128458,50.61,77628.77,0.0,0.98277,1e-05,2.78881]
[1776448133493,50.61,77627.51,0.0,0.98275,1e-05,2.79179]
[1776448138528,50.61,77629.68,0.0,0.98277,1e-05,2.78879]
[1776448142560,50.62,77623.69,0.0,0.98269,1e-05,2.79989]
[1776448147445,50.62,77620.58,0.0,0.98265,1e-05,2.80575]
[1776448147509,50.62,77620.39,0.0,0.98264,1e-05,2.80635]
[1776448147592,50.62,77616.58,0.0,0.98259,1e-05,2.81304]
[1776448149443,50.62,77616.58,0.0,0.98259,1e-05,2.81304]
[1776448148599,50.62,77611.01,0.0,0.98252,1e-05,2.82297]
[1776448151444,50.62,77609.29,0.0,0.9825,1e-05,2.82611]
[1776448150613,50.62,77613.48,0.0,0.98255,1e-05,2.81883]
[1776448151619,50.62,77615.98,0.0,0.98258,1e-05,2.81455]
[1776448152627,50.62,77619.92,0.0,0.98263,1e-05,2.80775]
[1776448155648,50.62,77624.71,0.0,0.98269,1e-05,2.79977]
[1776448157662,50.62,77638.34,0.0,0.98287,1e-05,2.77628]
[1776448158670,50.62,77639.62,0.0,0.98288,1e-05,2.77425]
[1776448159677,50.63,77634.7,0.0,0.98282,1e-05,2.783]
[1776448160684,50.63,77630.82,0.0,0.98277,1e-05,2.78994]
[1776448165718,50.63,77628.53,0.0,0.98273,1e-05,2.79475]
[1776448167733,50.63,77617.16,0.0,0.98258,1e-05,2.815]
[1776448169457,50.63,77617.16,0.0,0.98258,1e-05,2.815]
[1776448168739,50.63,77610.45,0.0,0.98249,1e-05,2.82694]
[1776448169747,50.63,77602.14,0.0,0.98238,1e-05,2.84172]
[1776448171761,50.63,77601.23,0.0,0.98238,1e-05,2.84145]
[1776448176796,50.63,77600.97,0.0,0.98238,1e-05,2.84228]
[1776448181830,50.64,77597.82,0.0,0.98233,1e-05,2.8482]
[1776448183845,50.64,77603.9,0.0,0.98241,1e-05,2.83755]
[1776448188880,50.64,77603.11,0.0,0.9824,1e-05,2.83937]
[1776448193916,50.64,77603.71,0.0,0.9824,1e-05,2.83868]
[1776448199958,50.64,77602.46,0.0,0.98238,1e-05,2.84137]
[1776448200965,50.64,77598.84,0.0,0.98233,1e-05,2.84787]
[1776448201972,50.64,77590.11,0.0,0.98222,1e-05,2.86347]
[1776448203986,50.64,77596.69,0.0,0.9823,1e-05,2.85188]
[1776448208032,50.64,77608.7,0.0,0.98246,1e-05,2.83086]
[1776448209023,50.64,77613.83,0.0,0.98253,1e-05,2.82188]
[1776448210031,50.64,77612.72,0.0,0.98251,1e-05,2.82393]
[1776448211796,50.64,77614.12,0.0,0.98253,1e-05,2.82158]
[1776448212046,50.64,77616.66,0.0,0.98256,1e-05,2.81722]
[1776448213053,50.65,77621.35,0.0,0.98262,1e-05,2.8091]
[1776448217082,50.65,77622.58,0.0,0.98263,1e-05,2.80749]
[1776448218090,50.65,77628.11,0.0,0.9827,1e-05,2.79795]
[1776448219096,50.65,77639.06,0.0,0.98284,1e-05,2.77899]
[1776448220103,50.65,77644.92,0.0,0.98292,1e-05,2.76897]
[1776448221109,50.65,77645.45,0.0,0.98292,1e-05,2.76825]
[1776448223124,50.65,77636.0,0.0,0.9828,1e-05,2.78476]
[1776448226145,50.65,77639.72,0.0,0.98285,1e-05,2.77829]
[1776448227152,50.65,77643.16,0.0,0.9829,1e-05,2.77196]
[1776448229165,50.65,77636.13,0.0,0.98281,1e-05,2.78385]
[1776448230293,50.65,77626.11,0.0,0.98268,1e-05,2.8012]
[1776448231179,50.65,77618.44,0.0,0.98259,1e-05,2.81278]
[1776448233194,50.65,77616.64,0.0,0.98257,1e-05,2.81619]
[1776448234201,50.65,77620.26,0.0,0.98261,1e-05,2.80996]
[1776448236215,50.65,77623.49,0.0,0.98265,1e-05,2.80456]
[1776448241250,50.64,77627.24,0.0,0.98271,1e-05,2.79655]
[1776448245279,50.64,77630.84,0.0,0.98277,1e-05,2.78874]
[1776448250314,50.63,77630.09,0.0,0.98277,1e-05,2.78821]
[1776448253335,50.63,77637.56,0.0,0.98288,1e-05,2.77411]
[1776448254342,50.62,77645.75,0.0,0.98298,1e-05,2.75957]
[1776448255349,50.62,77648.55,0.0,0.98302,1e-05,2.75441]
[1776448258370,50.62,77651.5,0.0,0.98307,1e-05,2.74844]
[1776448262398,50.61,77648.27,0.0,0.98303,1e-05,2.75286]
[1776448267437,50.61,77636.49,0.0,0.98289,1e-05,2.77177]
[1776448268444,50.61,77628.69,0.0,0.98279,1e-05,2.78556]
[1776448270459,50.61,77632.07,0.0,0.98283,1e-05,2.78003]
[1776448272474,50.61,77639.47,0.0,0.98293,1e-05,2.76702]
[1776448273481,50.61,77635.04,0.0,0.98287,1e-05,2.77439]
[1776448274488,50.61,77629.69,0.0,0.9828,1e-05,2.78392]
[1776448275495,50.61,77624.91,0.0,0.98274,1e-05,2.79245]
[1776448275682,50.61,77624.91,0.0,0.98274,1e-05,2.79245]
[1776448276502,50.61,77620.99,0.0,0.98269,1e-05,2.79949]
[1776448277691,50.61,77619.24,0.0,0.98266,1e-05,2.80273]
[1776448278516,50.61,77617.81,0.0,0.98265,1e-05,2.8054]
[1776448279523,50.61,77615.33,0.0,0.98261,1e-05,2.80991]
[1776448280531,50.61,77612.9,0.0,0.98258,1e-05,2.81433]
[1776448281537,50.61,77610.37,0.0,0.98255,1e-05,2.81892]
[1776448284560,50.62,77600.18,0.0,0.98241,1e-05,2.83731]
[1776448285567,50.62,77594.88,0.0,0.98234,1e-05,2.8468]
[1776448287581,50.62,77598.06,0.0,0.98238,1e-05,2.84133]
[1776448289595,50.62,77600.95,0.0,0.98242,1e-05,2.8364]
[1776448290602,50.62,77598.92,0.0,0.98239,1e-05,2.84009]
[1776448295450,50.62,77600.13,0.0,0.98241,1e-05,2.83629]
[1776448295637,50.62,77605.57,0.0,0.98248,1e-05,2.82677]
[1776448297651,50.62,77619.11,0.0,0.98266,1e-05,2.80319]
[1776448298657,50.62,77620.8,0.0,0.98268,1e-05,2.79983]
[1776448298800,50.62,77620.8,0.0,0.98268,1e-05,2.79983]
[1776448299665,50.62,77613.65,0.0,0.98259,1e-05,2.81199]
[1776448300944,50.62,77613.14,0.0,0.98259,1e-05,2.81302]
[1776448303693,50.61,77616.86,0.0,0.98264,1e-05,2.80525]
[1776448308728,50.61,77613.35,0.0,0.9826,1e-05,2.81158]
[1776448311748,50.62,77605.4,0.0,0.98249,1e-05,2.82596]
[1776448312756,50.62,77596.84,0.0,0.98238,1e-05,2.84121]
[1776448313763,50.62,77594.43,0.0,0.98234,1e-05,2.84556]
[1776448318798,50.62,77591.77,0.0,0.98231,1e-05,2.8506]
[1776448319805,50.62,77587.5,0.0,0.98225,1e-05,2.85825]
[1776448322826,50.62,77590.99,0.0,0.9823,1e-05,2.85217]
[1776448327861,50.62,77587.55,0.0,0.98225,1e-05,2.85854]
[1776448328869,50.62,77582.66,0.0,0.98218,1e-05,2.8673]
[1776448330948,50.62,77582.51,0.0,0.98218,1e-05,2.86759]
[1776448331043,50.62,77582.91,0.0,0.98219,1e-05,2.8669]
[1776448332935,50.62,77583.89,0.0,0.9822,1e-05,2.86517]
[1776448338939,50.62,77585.15,0.0,0.98221,1e-05,2.86314]
[1776448343860,50.62,77582.6,0.0,0.98218,1e-05,2.86778]
[1776448343937,50.62,77582.6,0.0,0.98218,1e-05,2.86778]
[1776448344677,50.62,77582.9,0.0,0.98218,1e-05,2.86729]
[1776448349026,50.62,77571.49,0.0,0.98203,1e-05,2.88779]
[1776448350032,50.62,77565.34,0.0,0.98195,1e-05,2.89882]
[1776448355067,50.62,77563.38,0.0,0.98194,1e-05,2.90011]
[1776448357057,50.62,77561.73,0.0,0.98191,1e-05,2.90304]
[1776448357199,50.62,77561.73,0.0,0.98191,1e-05,2.90304]
[1776448363136,50.62,77563.93,0.0,0.98195,1e-05,2.89882]
[1776448363193,50.62,77563.93,0.0,0.98195,1e-05,2.89882]
[1776448363288,50.62,77566.94,0.0,0.98199,1e-05,2.89333]
[1776448364319,50.62,77566.94,0.0,0.98199,1e-05,2.89333]
[1776448364445,50.62,77566.94,0.0,0.98199,1e-05,2.89333]
[1776448369206,50.62,77563.56,0.0,0.98194,1e-05,2.89932]
[1776448369439,50.62,77563.56,0.0,0.98194,1e-05,2.89932]
[1776448369486,50.62,77558.26,0.0,0.98187,1e-05,2.90882]
[1776448370172,50.62,77551.78,0.0,0.98178,1e-05,2.92053]
[1776448371179,50.62,77544.68,0.0,0.98169,1e-05,2.93336]
[1776448373193,50.62,77538.34,0.0,0.9816,1e-05,2.94474]
[1776448374200,50.62,77528.89,0.0,0.98147,1e-05,2.96191]
[1776448376214,50.62,77525.54,0.0,0.98143,1e-05,2.9678]
[1776448379235,50.62,77515.7,0.0,0.9813,1e-05,2.98545]
[1776448381249,50.61,77519.14,0.0,0.98135,1e-05,2.97879]
[1776448383263,50.61,77522.58,0.0,0.9814,1e-05,2.97215]
[1776448387290,50.61,77527.09,0.0,0.98146,1e-05,2.96317]
[1776448389305,50.61,77530.76,0.0,0.98152,1e-05,2.95633]
[1776448390312,50.61,77538.77,0.0,0.98163,1e-05,2.94148]
[1776448391319,50.61,77547.78,0.0,0.98175,1e-05,2.92503]
[1776448392326,50.61,77556.57,0.0,0.98187,1e-05,2.90907]
[1776448393333,50.61,77560.32,0.0,0.98192,1e-05,2.90228]
[1776448397887,50.61,77562.66,0.0,0.98195,1e-05,2.89802]
[1776448397935,50.61,77562.66,0.0,0.98195,1e-05,2.89802]
[1776448401904,50.61,77565.48,0.0,0.98199,1e-05,2.89292]
[1776448401944,50.61,77565.48,0.0,0.98199,1e-05,2.89292]
[1776448402396,50.61,77566.32,0.0,0.982,1e-05,2.89141]
[1776448403451,50.61,77566.32,0.0,0.982,1e-05,2.89141]
[1776448403701,50.61,77566.32,0.0,0.982,1e-05,2.89141]
[1776448409444,50.61,77575.77,0.0,0.98213,1e-05,2.87448]
[1776448410452,50.61,77578.84,0.0,0.98217,1e-05,2.86903]
[1776448411727,50.61,77578.84,0.0,0.98217,1e-05,2.86903]
[1776448411756,50.61,77575.85,0.0,0.98214,1e-05,2.87236]
[1776448411944,50.61,77575.85,0.0,0.98214,1e-05,2.87236]
[1776448414952,50.61,77578.28,0.0,0.98217,1e-05,2.86811]
[1776448415189,50.61,77578.28,0.0,0.98217,1e-05,2.86811]
[1776448418718,50.61,77578.75,0.0,0.98218,1e-05,2.86739]
[1776448418763,50.61,77579.87,0.0,0.98219,1e-05,2.86542]
[1776448418945,50.61,77579.87,0.0,0.98219,1e-05,2.86542]
[1776448419726,50.61,77579.87,0.0,0.98219,1e-05,2.86542]
[1776448419791,50.61,77576.67,0.0,0.98215,1e-05,2.87118]
[1776448419936,50.61,77576.67,0.0,0.98215,1e-05,2.87118]
[1776448423545,50.61,77583.2,0.0,0.98223,1e-05,2.85965]
[1776448424552,50.61,77590.71,0.0,0.98233,1e-05,2.84634]
[1776448425558,50.61,77594.37,0.0,0.98238,1e-05,2.83992]
[1776448427691,50.61,77591.53,0.0,0.98234,1e-05,2.84503]
[1776448427702,50.61,77592.13,0.0,0.98235,1e-05,2.84404]
[1776448427939,50.61,77592.13,0.0,0.98235,1e-05,2.84404]
[1776448430594,50.61,77602.19,0.0,0.98248,1e-05,2.82645]
[1776448431601,50.61,77608.18,0.0,0.98256,1e-05,2.81599]
[1776448432607,50.61,77611.71,0.0,0.9826,1e-05,2.8099]
[1776448433615,50.61,77614.94,0.0,0.98264,1e-05,2.80436]
[1776448435629,50.61,77622.39,0.0,0.98274,1e-05,2.7916]
[1776448436636,50.61,77625.51,0.0,0.98278,1e-05,2.78631]
[1776448438834,50.62,77624.68,0.0,0.98276,1e-05,2.78811]
[1776448438909,50.62,77624.68,0.0,0.98276,1e-05,2.78811]
[1776448441671,50.62,77620.55,0.0,0.98271,1e-05,2.79584]
[1776448442678,50.62,77616.43,0.0,0.98265,1e-05,2.80321]
[1776448443770,50.62,77616.43,0.0,0.98265,1e-05,2.80321]
[1776448443823,50.62,77615.43,0.0,0.98264,1e-05,2.80511]
[1776448443939,50.62,77615.43,0.0,0.98264,1e-05,2.80511]
[1776448444520,50.62,77615.43,0.0,0.98264,1e-05,2.80511]
[1776448444689,50.62,77615.43,0.0,0.98264,1e-05,2.80511]
[1776448444692,50.62,77614.64,0.0,0.98263,1e-05,2.80664]
[1776448449733,50.62,77612.79,0.0,0.9826,1e-05,2.81057]
[1776448451748,50.62,77616.99,0.0,0.98265,1e-05,2.80346]
[1776448452522,50.62,77616.99,0.0,0.98265,1e-05,2.80346]
[1776448452688,50.62,77616.99,0.0,0.98265,1e-05,2.80346]
[1776448452755,50.62,77618.26,0.0,0.98267,1e-05,2.80138]
[1776448453762,50.63,77615.0,0.0,0.98262,1e-05,2.80724]
[1776448454915,50.63,77614.54,0.0,0.98262,1e-05,2.80819]
[1776448454940,50.63,77614.54,0.0,0.98262,1e-05,2.80819]
[1776448458839,50.63,77614.64,0.0,0.98261,1e-05,2.80842]
[1776448458797,50.63,77609.79,0.0,0.98255,1e-05,2.81709]
[1776448458936,50.63,77609.79,0.0,0.98255,1e-05,2.81709]
[1776448459804,50.63,77609.19,0.0,0.98254,1e-05,2.81826]
[1776448460646,50.63,77609.19,0.0,0.98254,1e-05,2.81826]
[1776448460695,50.63,77609.19,0.0,0.98254,1e-05,2.81826]
[1776448465407,50.63,77607.7,0.0,0.98252,1e-05,2.82149]
[1776448465439,50.63,77607.7,0.0,0.98252,1e-05,2.82149]
[1776448465846,50.63,77605.39,0.0,0.98249,1e-05,2.82568]
[1776448467847,50.63,77606.07,0.0,0.98249,1e-05,2.82459]
[1776448467940,50.63,77606.07,0.0,0.98249,1e-05,2.82459]
[1776448473905,50.64,77605.3,0.0,0.98249,1e-05,2.82471]
[1776448475319,50.64,77605.3,0.0,0.98249,1e-05,2.82471]
[1776448475437,50.64,77605.3,0.0,0.98249,1e-05,2.82471]
[1776448475536,50.64,77606.94,0.0,0.98251,1e-05,2.82206]
[1776448478183,50.64,77605.63,0.0,0.98249,1e-05,2.82449]
[1776448478193,50.64,77605.63,0.0,0.98249,1e-05,2.82449]
[1776448478940,50.64,77598.2,0.0,0.98239,1e-05,2.83784]
[1776448482866,50.64,77595.95,0.0,0.98236,1e-05,2.842]
[1776448482939,50.64,77594.5,0.0,0.98234,1e-05,2.84466]
[1776448482967,50.64,77591.02,0.0,0.9823,1e-05,2.85092]
[1776448484361,50.64,77591.02,0.0,0.9823,1e-05,2.85092]
[1776448484445,50.64,77591.02,0.0,0.9823,1e-05,2.85092]
[1776448488841,50.64,77589.44,0.0,0.98227,1e-05,2.85453]
[1776448488944,50.64,77589.72,0.0,0.98227,1e-05,2.85458]
[1776448489011,50.64,77591.0,0.0,0.98229,1e-05,2.85236]
[1776448490376,50.64,77591.0,0.0,0.98229,1e-05,2.85236]
[1776448490439,50.64,77591.0,0.0,0.98229,1e-05,2.85236]
[1776448492032,50.65,77586.67,0.0,0.98222,1e-05,2.86069]
[1776448493039,50.65,77576.69,0.0,0.98209,1e-05,2.87855]
[1776448494046,50.65,77568.73,0.0,0.98198,1e-05,2.89283]
[1776448495053,50.65,77565.5,0.0,0.98194,1e-05,2.89862]
[1776448497067,50.65,77569.42,0.0,0.98199,1e-05,2.89152]
[1776448497899,50.65,77569.42,0.0,0.98199,1e-05,2.89152]
[1776448497938,50.65,77569.42,0.0,0.98199,1e-05,2.89152]
[1776448498073,50.65,77567.9,0.0,0.98197,1e-05,2.89424]
[1776448499970,50.65,77568.81,0.0,0.98199,1e-05,2.89258]
[1776448500205,50.65,77568.81,0.0,0.98199,1e-05,2.89258]
[1776448501865,50.65,77570.37,0.0,0.98201,1e-05,2.88976]
[1776448501095,50.65,77574.47,0.0,0.98206,1e-05,2.8824]
[1776448501978,50.65,77574.47,0.0,0.98206,1e-05,2.8824]
[1776448502101,50.65,77584.59,0.0,0.9822,1e-05,2.86432]
[1776448503109,50.65,77578.19,0.0,0.98211,1e-05,2.87607]
[1776448503990,50.65,77578.19,0.0,0.98211,1e-05,2.87607]
[1776448504195,50.65,77578.19,0.0,0.98211,1e-05,2.87607]
[1776448508939,50.65,77575.63,0.0,0.98208,1e-05,2.88069]
[1776448509193,50.65,77575.63,0.0,0.98208,1e-05,2.88069]
[1776448509222,50.65,77569.75,0.0,0.982,1e-05,2.89124]
[1776448512661,50.65,77570.21,0.0,0.982,1e-05,2.89038]
[1776448512698,50.65,77570.21,0.0,0.982,1e-05,2.89038]
[1776448515199,50.65,77577.01,0.0,0.98209,1e-05,2.87817]
[1776448516932,50.65,77579.47,0.0,0.98213,1e-05,2.87378]
[1776448516940,50.65,77579.47,0.0,0.98213,1e-05,2.87378]
[1776448517214,50.65,77580.99,0.0,0.98215,1e-05,2.87125]
[1776448518227,50.65,77584.39,0.0,0.98219,1e-05,2.86539]
[1776448519228,50.63,77597.5,0.0,0.9824,1e-05,2.837]
[1776448520234,50.63,77612.02,0.0,0.98259,1e-05,2.81094]
[1776448521242,50.63,77611.81,0.0,0.98259,1e-05,2.81089]
[1776448522249,50.62,77604.92,0.0,0.98251,1e-05,2.8226]
[1776448523255,50.62,77599.04,0.0,0.98243,1e-05,2.83254]
[1776448526277,50.62,77595.51,0.0,0.9824,1e-05,2.83742]
[1776448527332,50.62,77595.51,0.0,0.9824,1e-05,2.83742]
[1776448527439,50.62,77595.51,0.0,0.9824,1e-05,2.83742]
[1776448527536,50.61,77597.9,0.0,0.98243,1e-05,2.83227]
[1776448533326,50.6,77598.15,0.0,0.98247,1e-05,2.82754]
[1776448534333,50.6,77587.76,0.0,0.98233,1e-05,2.84549]
[1776448535882,50.6,77581.79,0.0,0.98226,1e-05,2.85573]
[1776448538692,50.6,77583.81,0.0,0.98228,1e-05,2.85219]
[1776448538848,50.6,77583.81,0.0,0.98228,1e-05,2.85219]
[1776448538884,50.6,77583.36,0.0,0.98227,1e-05,2.85416]
[1776448538940,50.6,77583.36,0.0,0.98227,1e-05,2.85416]
[1776448539368,50.6,77587.53,0.0,0.98232,1e-05,2.84674]
[1776448541382,50.61,77591.64,0.0,0.98238,1e-05,2.83958]
[1776448544094,50.61,77591.74,0.0,0.98238,1e-05,2.83956]
[1776448544204,50.61,77591.74,0.0,0.98238,1e-05,2.83956]
[1776448545755,50.61,77591.93,0.0,0.98238,1e-05,2.8393]
[1776448545937,50.61,77591.94,0.0,0.98238,1e-05,2.83944]
[1776448551453,50.61,77592.23,0.0,0.98238,1e-05,2.83931]
[1776448552759,50.61,77592.23,0.0,0.98238,1e-05,2.83931]
[1776448552938,50.61,77592.23,0.0,0.98238,1e-05,2.83931]
[1776448555481,50.61,77587.05,0.0,0.98231,1e-05,2.8488]
[1776448556488,50.61,77580.73,0.0,0.98222,1e-05,2.86012]
[1776448557495,50.61,77576.11,0.0,0.98216,1e-05,2.86842]
[1776448558367,50.61,77576.11,0.0,0.98216,1e-05,2.86842]
[1776448558444,50.61,77576.11,0.0,0.98216,1e-05,2.86842]
[1776448559471,50.61,77575.02,0.0,0.98215,1e-05,2.87041]
[1776448559692,50.61,77575.02,0.0,0.98215,1e-05,2.87041]
[1776448559792,50.61,77574.73,0.0,0.98214,1e-05,2.87098]
[1776448563911,50.61,77576.23,0.0,0.98216,1e-05,2.86836]
[1776448563941,50.61,77576.23,0.0,0.98216,1e-05,2.86836]
[1776448566917,50.61,77575.15,0.0,0.98215,1e-05,2.87035]
[1776448566938,50.61,77575.15,0.0,0.98215,1e-05,2.87035]
[1776448566937,50.61,77580.24,0.0,0.98222,1e-05,2.86129]
[1776448567958,50.61,77580.24,0.0,0.98222,1e-05,2.86129]
[1776448568205,50.61,77583.64,0.0,0.98226,1e-05,2.85527]
[1776448568574,50.61,77584.0,0.0,0.98226,1e-05,2.85468]
[1776448570039,50.61,77581.01,0.0,0.98222,1e-05,2.86005]
[1776448570199,50.61,77581.01,0.0,0.98222,1e-05,2.86005]
[1776448575623,50.61,77578.68,0.0,0.98219,1e-05,2.86442]
[1776448576892,50.61,77578.68,0.0,0.98219,1e-05,2.86442]
[1776448576937,50.61,77578.68,0.0,0.98219,1e-05,2.86442]
[1776448577639,50.61,77563.45,0.0,0.98199,1e-05,2.89173]
[1776448578645,50.61,77555.23,0.0,0.98188,1e-05,2.90654]
[1776448579651,50.61,77548.48,0.0,0.98179,1e-05,2.9187]
[1776448582866,50.61,77549.32,0.0,0.9818,1e-05,2.91705]
[1776448582948,50.61,77549.32,0.0,0.9818,1e-05,2.91705]
[1776448583662,50.61,77549.55,0.0,0.9818,1e-05,2.91658]
[1776448583695,50.61,77549.55,0.0,0.9818,1e-05,2.91658]
[1776448583761,50.61,77548.97,0.0,0.9818,1e-05,2.91757]
[1776448589780,50.61,77551.62,0.0,0.98183,1e-05,2.91252]
[1776448595766,50.61,77548.02,0.0,0.9818,1e-05,2.91666]
[1776448596957,50.61,77548.02,0.0,0.9818,1e-05,2.91666]
[1776448597190,50.61,77547.97,0.0,0.9818,1e-05,2.91671]
[1776448602815,50.61,77547.18,0.0,0.98179,1e-05,2.91788]
[1776448604404,50.61,77545.2,0.0,0.98176,1e-05,2.92143]
[1776448604439,50.61,77545.2,0.0,0.98176,1e-05,2.92143]
[1776448605268,50.61,77545.83,0.0,0.98177,1e-05,2.92024]
[1776448605441,50.61,77545.83,0.0,0.98177,1e-05,2.92024]
[1776448605836,50.61,77550.79,0.0,0.98184,1e-05,2.91121]
[1776448610871,50.61,77547.3,0.0,0.98179,1e-05,2.91738]
[1776448611335,50.61,77547.3,0.0,0.98179,1e-05,2.91738]
[1776448611443,50.61,77547.3,0.0,0.98179,1e-05,2.91738]
[1776448616877,50.61,77545.04,0.0,0.98176,1e-05,2.92126]
[1776448616953,50.61,77545.04,0.0,0.98176,1e-05,2.92126]
[1776448618927,50.6,77539.96,0.0,0.9817,1e-05,2.92981]
[1776448620322,50.6,77542.39,0.0,0.98173,1e-05,2.92534]
[1776448620438,50.6,77542.39,0.0,0.98173,1e-05,2.92534]
[1776448620704,50.6,77542.39,0.0,0.98173,1e-05,2.92534]
[1776448620941,50.6,77542.39,0.0,0.98173,1e-05,2.92534]
[1776448620941,50.6,77546.26,0.0,0.98179,1e-05,2.91781]
[1776448625976,50.6,77544.51,0.0,0.98178,1e-05,2.91954]
[1776448626036,50.6,77544.51,0.0,0.98178,1e-05,2.91954]
[1776448626196,50.6,77544.51,0.0,0.98178,1e-05,2.91954]
[1776448628997,50.59,77536.42,0.0,0.98167,1e-05,2.93408]
[1776448630771,50.59,77536.53,0.0,0.98167,1e-05,2.93381]
[1776448630940,50.59,77536.53,0.0,0.98167,1e-05,2.93381]
[1776448631011,50.59,77536.35,0.0,0.98167,1e-05,2.93407]
[1776448632044,50.59,77530.35,0.0,0.98159,1e-05,2.94493]
[1776448633031,50.59,77526.02,0.0,0.98153,1e-05,2.95275]
[1776448634229,50.59,77526.02,0.0,0.98153,1e-05,2.95275]
[1776448634444,50.59,77526.02,0.0,0.98153,1e-05,2.95275]
[1776448636053,50.59,77519.47,0.0,0.98144,1e-05,2.96441]
[1776448639074,50.59,77514.7,0.0,0.98139,1e-05,2.97163]
[1776448641205,50.58,77514.46,0.0,0.98139,1e-05,2.97072]
[1776448641596,50.58,77514.46,0.0,0.98139,1e-05,2.97072]
[1776448641631,50.57,77526.09,0.0,0.98156,1e-05,2.948]
[1776448642095,50.57,77534.68,0.0,0.98168,1e-05,2.93234]
[1776448643063,50.57,77534.68,0.0,0.98168,1e-05,2.93234]
[1776448643197,50.57,77534.68,0.0,0.98168,1e-05,2.93234]
[1776448643297,50.57,77537.02,0.0,0.98171,1e-05,2.92803]
[1776448649144,50.57,77533.45,0.0,0.98167,1e-05,2.93412]
[1776448650115,50.57,77533.45,0.0,0.98167,1e-05,2.93412]
[1776448650201,50.57,77533.45,0.0,0.98167,1e-05,2.93412]
[1776448652165,50.57,77530.4,0.0,0.98164,1e-05,2.93736]
[1776448656824,50.57,77528.72,0.0,0.98162,1e-05,2.94025]
[1776448656942,50.57,77528.72,0.0,0.98162,1e-05,2.94025]
[1776448657684,50.57,77528.72,0.0,0.98162,1e-05,2.93999]
[1776448657943,50.57,77528.72,0.0,0.98162,1e-05,2.93999]
[1776448658040,50.57,77528.29,0.0,0.98161,1e-05,2.94069]
[1776448659214,50.57,77524.48,0.0,0.98156,1e-05,2.94756]
[1776448660740,50.57,77524.48,0.0,0.98156,1e-05,2.94756]
[1776448660942,50.57,77524.48,0.0,0.98156,1e-05,2.94756]
[1776448660999,50.57,77519.85,0.0,0.9815,1e-05,2.95582]
[1776448663242,50.57,77510.77,0.0,0.98138,1e-05,2.97227]
[1776448664252,50.57,77503.26,0.0,0.98127,1e-05,2.98597]
[1776448666264,50.57,77497.05,0.0,0.98119,1e-05,2.99712]
[1776448669004,50.57,77498.15,0.0,0.98121,1e-05,2.9949]
[1776448669187,50.56,77499.71,0.0,0.98123,1e-05,2.99167]
[1776448670470,50.56,77500.06,0.0,0.98124,1e-05,2.99102]
[1776448670705,50.56,77500.06,0.0,0.98124,1e-05,2.99102]
[1776448670801,50.56,77500.28,0.0,0.98124,1e-05,2.99028]
[1776448676334,50.56,77499.86,0.0,0.98124,1e-05,2.99022]
[1776448677475,50.56,77499.86,0.0,0.98124,1e-05,2.99022]
[1776448677690,50.56,77499.86,0.0,0.98124,1e-05,2.99022]
[1776448680681,50.56,77497.51,0.0,0.98121,1e-05,2.99405]
[1776448680908,50.56,77497.51,0.0,0.98121,1e-05,2.99405]
[1776448680937,50.56,77497.51,0.0,0.98121,1e-05,2.99405]
[1776448680957,50.56,77495.99,0.0,0.98119,1e-05,2.99651]
[1776448684648,50.55,77496.24,0.0,0.9812,1e-05,2.99569]
[1776448684690,50.55,77496.24,0.0,0.9812,1e-05,2.99569]
[1776448685210,50.55,77493.98,0.0,0.98117,1e-05,2.99952]
[1776448685436,50.55,77493.98,0.0,0.98117,1e-05,2.99952]
[1776448685537,50.55,77493.88,0.0,0.98117,1e-05,2.9997]
[1776448691439,50.54,77494.13,0.0,0.9812,1e-05,2.99512]
[1776448692118,50.54,77494.13,0.0,0.9812,1e-05,2.99512]
[1776448692202,50.54,77494.13,0.0,0.9812,1e-05,2.99512]
[1776448694468,50.53,77493.26,0.0,0.98121,1e-05,2.99485]
[1776448694691,50.53,77493.26,0.0,0.98121,1e-05,2.99485]
[1776448694763,50.52,77495.85,0.0,0.98126,1e-05,2.98828]
[1776448695468,50.52,77500.08,0.0,0.98131,1e-05,2.98047]
[1776448696475,50.52,77504.45,0.0,0.98139,1e-05,2.97099]
[1776448701510,50.51,77504.58,0.0,0.98139,1e-05,2.97012]
[1776448703524,50.51,77496.89,0.0,0.98129,1e-05,2.98404]
[1776448704961,50.51,77496.89,0.0,0.98129,1e-05,2.98404]
[1776448705054,50.51,77492.86,0.0,0.98124,1e-05,2.98984]
[1776448705198,50.51,77492.86,0.0,0.98124,1e-05,2.98984]
[1776448705695,50.51,77492.86,0.0,0.98124,1e-05,2.98984]
[1776448706545,50.51,77485.8,0.0,0.98115,1e-05,3.00275]
[1776448707551,50.5,77478.59,0.0,0.98105,1e-05,3.01599]
[1776448708558,50.5,77474.08,0.0,0.98098,1e-05,3.02421]
[1776448710573,50.5,77471.91,0.0,0.98096,1e-05,3.02783]
[1776448712839,50.5,77470.37,0.0,0.98095,1e-05,3.02836]
[1776448712946,50.5,77470.37,0.0,0.98095,1e-05,3.02836]
[1776448713083,50.5,77470.37,0.0,0.98095,1e-05,3.02836]
[1776448713045,50.5,77470.74,0.0,0.98096,1e-05,3.02721]
[1776448713203,50.5,77470.74,0.0,0.98096,1e-05,3.02721]
[1776448716618,50.5,77474.54,0.0,0.98102,1e-05,3.01943]
[1776448717625,50.5,77481.56,0.0,0.98112,1e-05,3.00613]
[1776448718248,50.5,77481.56,0.0,0.98112,1e-05,3.00613]
[1776448718444,50.5,77481.56,0.0,0.98112,1e-05,3.00613]
[1776448718482,50.5,77481.56,0.0,0.98112,1e-05,3.00613]
[1776448718695,50.5,77481.56,0.0,0.98112,1e-05,3.00613]
[1776448718702,50.5,77485.45,0.0,0.98117,1e-05,2.9987]
[1776448720651,50.49,77487.85,0.0,0.98122,1e-05,2.99231]
[1776448722035,50.49,77487.85,0.0,0.98122,1e-05,2.99231]
[1776448722045,50.49,77492.28,0.0,0.98128,1e-05,2.98378]
[1776448722193,50.49,77492.28,0.0,0.98128,1e-05,2.98378]
[1776448722309,50.49,77492.28,0.0,0.98128,1e-05,2.98378]
[1776448722439,50.49,77492.28,0.0,0.98128,1e-05,2.98378]
[1776448725852,50.49,77489.77,0.0,0.98125,1e-05,2.98812]
[1776448725943,50.49,77489.77,0.0,0.98125,1e-05,2.98812]
[1776448726087,50.49,77489.77,0.0,0.98125,1e-05,2.98812]
[1776448725951,50.48,77488.6,0.0,0.98124,1e-05,2.98997]
[1776448726194,50.48,77488.6,0.0,0.98124,1e-05,2.98997]
[1776448729848,50.48,77488.76,0.0,0.98124,1e-05,2.9892]
[1776448729942,50.48,77488.76,0.0,0.98124,1e-05,2.9892]
[1776448730086,50.48,77488.76,0.0,0.98124,1e-05,2.9892]
[1776448730005,50.48,77490.15,0.0,0.98126,1e-05,2.98647]
[1776448730190,50.48,77490.15,0.0,0.98126,1e-05,2.98647]
[1776448732736,50.48,77496.58,0.0,0.98136,1e-05,2.97413]
[1776448733743,50.48,77502.92,0.0,0.98145,1e-05,2.96233]
[1776448734649,50.48,77502.92,0.0,0.98145,1e-05,2.96233]
[1776448734700,50.48,77502.92,0.0,0.98145,1e-05,2.96233]
[1776448734750,50.48,77503.69,0.0,0.98146,1e-05,2.96081]
[1776448735160,50.48,77503.69,0.0,0.98146,1e-05,2.96081]
[1776448735194,50.48,77503.69,0.0,0.98146,1e-05,2.96081]
[1776448740792,50.48,77503.63,0.0,0.98146,1e-05,2.96028]
[1776448741182,50.48,77503.63,0.0,0.98146,1e-05,2.96028]
[1776448741420,50.48,77503.63,0.0,0.98146,1e-05,2.96028]
[1776448741442,50.48,77503.63,0.0,0.98146,1e-05,2.96028]
[1776448741799,50.48,77507.22,0.0,0.98151,1e-05,2.95359]
[1776448742806,50.48,77500.16,0.0,0.98141,1e-05,2.96646]
[1776448743913,50.48,77500.16,0.0,0.98141,1e-05,2.96646]
[1776448744011,50.47,77495.98,0.0,0.98136,1e-05,2.97405]
[1776448744193,50.47,77495.98,0.0,0.98136,1e-05,2.97405]
[1776448745826,50.47,77506.03,0.0,0.9815,1e-05,2.95531]
[1776448746700,50.47,77506.03,0.0,0.9815,1e-05,2.95531]
[1776448746837,50.47,77509.62,0.0,0.98155,1e-05,2.94864]
[1776448749858,50.47,77514.37,0.0,0.98162,1e-05,2.9397]
[1776448751455,50.47,77514.58,0.0,0.98162,1e-05,2.93925]
[1776448751704,50.47,77514.58,0.0,0.98162,1e-05,2.93925]
[1776448751743,50.47,77514.58,0.0,0.98162,1e-05,2.93925]
[1776448751941,50.47,77514.58,0.0,0.98162,1e-05,2.93925]
[1776448752038,50.47,77513.47,0.0,0.9816,1e-05,2.94121]
[1776448757116,50.47,77513.14,0.0,0.9816,1e-05,2.94154]
[1776448757191,50.47,77513.34,0.0,0.9816,1e-05,2.9411]
[1776448757410,50.47,77513.34,0.0,0.9816,1e-05,2.9411]
[1776448757442,50.47,77513.34,0.0,0.9816,1e-05,2.9411]
[1776448757913,50.47,77515.35,0.0,0.98163,1e-05,2.93736]
[1776448758921,50.47,77520.03,0.0,0.9817,1e-05,2.92877]
[1776448760935,50.47,77529.59,0.0,0.98183,1e-05,2.91131]
[1776448762949,50.47,77531.02,0.0,0.98185,1e-05,2.90871]
[1776448764043,50.47,77531.02,0.0,0.98185,1e-05,2.90871]
[1776448764142,50.47,77530.15,0.0,0.98184,1e-05,2.91028]
[1776448764195,50.47,77530.15,0.0,0.98184,1e-05,2.91028]
[1776448765003,50.47,77530.15,0.0,0.98184,1e-05,2.91028]
[1776448765193,50.47,77530.85,0.0,0.98184,1e-05,2.909]
[1776448769237,50.47,77531.3,0.0,0.98185,1e-05,2.90815]
[1776448769492,50.47,77531.3,0.0,0.98185,1e-05,2.90815]
[1776448770073,50.47,77531.3,0.0,0.98185,1e-05,2.90815]
[1776448770126,50.47,77532.69,0.0,0.98187,1e-05,2.90563]
[1776448770202,50.47,77532.69,0.0,0.98187,1e-05,2.90563]
[1776448772014,50.47,77538.75,0.0,0.98196,1e-05,2.89262]
[1776448773273,50.47,77540.08,0.0,0.98198,1e-05,2.89025]
[1776448773439,50.47,77540.08,0.0,0.98198,1e-05,2.89025]
[1776448774028,50.47,77541.2,0.0,0.982,1e-05,2.88825]
[1776448776041,50.47,77547.69,0.0,0.98208,1e-05,2.87664]
[1776448777049,50.47,77559.93,0.0,0.98225,1e-05,2.85476]
[1776448778056,50.47,77562.44,0.0,0.98228,1e-05,2.85037]
[1776448781641,50.47,77563.17,0.0,0.98229,1e-05,2.84936]
[1776448781695,50.47,77563.17,0.0,0.98229,1e-05,2.84936]
[1776448787119,50.47,77563.06,0.0,0.98228,1e-05,2.85013]
[1776448790989,50.47,77560.34,0.0,0.98224,1e-05,2.85525]
[1776448791146,50.48,77562.02,0.0,0.98226,1e-05,2.85234]
[1776448791196,50.48,77562.02,0.0,0.98226,1e-05,2.85234]
[1776448791491,50.48,77562.02,0.0,0.98226,1e-05,2.85234]
[1776448791698,50.48,77562.02,0.0,0.98226,1e-05,2.85234]
[1776448792154,50.48,77562.6,0.0,0.98227,1e-05,2.85139]
[1776448797189,50.48,77559.7,0.0,0.98223,1e-05,2.85702]
[1776448797703,50.48,77559.7,0.0,0.98223,1e-05,2.85702]
[1776448797941,50.48,77559.7,0.0,0.98223,1e-05,2.85702]
[1776448798196,50.48,77560.0,0.0,0.98223,1e-05,2.85656]
[1776448798268,50.48,77560.0,0.0,0.98223,1e-05,2.85656]
[1776448798444,50.48,77560.0,0.0,0.98223,1e-05,2.85656]
[1776448802134,50.48,77558.99,0.0,0.98222,1e-05,2.85853]
[1776448801217,50.48,77554.4,0.0,0.98216,1e-05,2.86681]
[1776448802213,50.48,77554.4,0.0,0.98216,1e-05,2.86681]
[1776448802223,50.48,77549.13,0.0,0.98209,1e-05,2.87633]
[1776448803231,50.48,77554.63,0.0,0.98216,1e-05,2.86651]
[1776448804238,50.48,77570.93,0.0,0.98237,1e-05,2.83749]
[1776448805577,50.48,77583.29,0.0,0.98254,1e-05,2.8157]
[1776448806440,50.48,77583.29,0.0,0.98254,1e-05,2.8157]
[1776448806455,50.48,77589.43,0.0,0.98262,1e-05,2.80503]
[1776448809278,50.48,77592.85,0.0,0.98266,1e-05,2.79952]
[1776448810293,50.48,77596.43,0.0,0.9827,1e-05,2.7934]
[1776448811291,50.48,77602.72,0.0,0.98278,1e-05,2.78256]
[1776448813306,50.49,77590.84,0.0,0.98262,1e-05,2.80381]
[1776448814313,50.49,77587.14,0.0,0.98258,1e-05,2.8105]
[1776448815320,50.49,77578.61,0.0,0.98246,1e-05,2.82572]
[1776448816327,50.49,77574.98,0.0,0.98241,1e-05,2.83229]
[1776448817279,50.49,77574.98,0.0,0.98241,1e-05,2.83229]
[1776448817442,50.49,77574.98,0.0,0.98241,1e-05,2.83229]
[1776448822993,50.49,77572.34,0.0,0.98238,1e-05,2.83753]
[1776448823202,50.49,77572.34,0.0,0.98238,1e-05,2.83753]
[1776448823047,50.49,77568.91,0.0,0.98233,1e-05,2.84383]
[1776448823301,50.49,77568.91,0.0,0.98233,1e-05,2.84383]
[1776448823456,50.49,77568.91,0.0,0.98233,1e-05,2.84383]
[1776448826397,50.49,77564.49,0.0,0.98227,1e-05,2.85199]
[1776448828411,50.49,77554.09,0.0,0.98213,1e-05,2.87075]
[1776448829419,50.49,77545.4,0.0,0.98201,1e-05,2.88641]
[1776448830426,50.49,77541.95,0.0,0.98196,1e-05,2.89265]
[1776448831979,50.49,77541.95,0.0,0.98196,1e-05,2.89265]
[1776448832194,50.49,77541.95,0.0,0.98196,1e-05,2.89265]
[1776448832229,50.49,77541.27,0.0,0.98197,1e-05,2.89184]
[1776448834052,50.49,77543.99,0.0,0.982,1e-05,2.88694]
[1776448834196,50.49,77543.99,0.0,0.982,1e-05,2.88694]
[1776448834145,50.49,77547.83,0.0,0.98206,1e-05,2.88008]
[1776448835596,50.49,77549.24,0.0,0.98207,1e-05,2.87754]
[1776448835698,50.49,77549.24,0.0,0.98207,1e-05,2.87754]
[1776448837726,50.49,77545.78,0.0,0.98203,1e-05,2.88383]
[1776448837937,50.49,77545.78,0.0,0.98203,1e-05,2.88383]
[1776448838037,50.49,77547.19,0.0,0.98205,1e-05,2.88134]
[1776448839055,50.49,77547.19,0.0,0.98205,1e-05,2.88134]
[1776448839207,50.49,77547.19,0.0,0.98205,1e-05,2.88134]
[1776448839152,50.49,77541.01,0.0,0.98196,1e-05,2.89248]
[1776448839491,50.49,77535.86,0.0,0.98189,1e-05,2.90178]
[1776448840498,50.49,77531.27,0.0,0.98183,1e-05,2.91008]
[1776448842513,50.49,77525.64,0.0,0.98176,1e-05,2.92026]
[1776448844022,50.49,77525.64,0.0,0.98176,1e-05,2.92026]
[1776448844192,50.49,77525.64,0.0,0.98176,1e-05,2.92026]
[1776448844057,50.49,77531.4,0.0,0.98183,1e-05,2.90975]
[1776448844707,50.49,77531.4,0.0,0.98183,1e-05,2.90975]
[1776448844940,50.49,77531.4,0.0,0.98183,1e-05,2.90975]
[1776448844981,50.49,77534.05,0.0,0.98187,1e-05,2.90494]
[1776448845534,50.49,77537.06,0.0,0.98191,1e-05,2.89949]
[1776448850805,50.49,77536.07,0.0,0.9819,1e-05,2.90128]
[1776448850937,50.49,77536.07,0.0,0.9819,1e-05,2.90128]
[1776448851033,50.49,77533.06,0.0,0.98186,1e-05,2.90672]
[1776448851701,50.49,77533.06,0.0,0.98186,1e-05,2.90672]
[1776448851944,50.49,77533.06,0.0,0.98186,1e-05,2.90672]
[1776448851989,50.49,77529.77,0.0,0.98181,1e-05,2.91265]
[1776448857618,50.49,77526.7,0.0,0.98177,1e-05,2.91808]
[1776448859373,50.49,77526.18,0.0,0.98176,1e-05,2.91899]
[1776448859440,50.49,77526.18,0.0,0.98176,1e-05,2.91899]
[1776448859965,50.49,77526.18,0.0,0.98176,1e-05,2.91899]
[1776448860199,50.49,77526.18,0.0,0.98176,1e-05,2.91899]
[1776448860245,50.49,77525.42,0.0,0.98175,1e-05,2.9203]
[1776448861646,50.49,77520.89,0.0,0.98169,1e-05,2.9285]
[1776448862652,50.49,77515.15,0.0,0.98162,1e-05,2.93892]
[1776448864962,50.49,77515.47,0.0,0.98162,1e-05,2.93826]
[1776448865193,50.49,77515.47,0.0,0.98162,1e-05,2.93826]
[1776448865241,50.49,77515.47,0.0,0.98162,1e-05,2.93826]
[1776448865218,50.49,77516.87,0.0,0.98164,1e-05,2.93558]
[1776448865442,50.49,77516.87,0.0,0.98164,1e-05,2.93558]
[1776448868318,50.49,77513.39,0.0,0.98159,1e-05,2.9418]
[1776448868439,50.49,77513.39,0.0,0.98159,1e-05,2.9418]
[1776448872724,50.49,77504.4,0.0,0.98147,1e-05,2.9579]
[1776448873915,50.49,77504.4,0.0,0.98147,1e-05,2.9579]
[1776448873936,50.49,77504.4,0.0,0.98147,1e-05,2.9579]
[1776448874009,50.49,77499.61,0.0,0.98141,1e-05,2.96652]
[1776448874651,50.49,77499.61,0.0,0.98141,1e-05,2.96652]
[1776448874688,50.49,77499.61,0.0,0.98141,1e-05,2.96652]
[1776448874738,50.49,77502.44,0.0,0.98145,1e-05,2.96132]
[1776448875745,50.49,77508.9,0.0,0.98154,1e-05,2.94935]
[1776448877762,50.49,77507.26,0.0,0.98152,1e-05,2.95216]
[1776448878587,50.49,77507.26,0.0,0.98152,1e-05,2.95216]
[1776448878693,50.49,77507.26,0.0,0.98152,1e-05,2.95216]
[1776448879264,50.49,77507.26,0.0,0.98152,1e-05,2.95216]
[1776448878769,50.49,77504.28,0.0,0.98148,1e-05,2.95754]
[1776448879438,50.49,77504.28,0.0,0.98148,1e-05,2.95754]
[1776448879777,50.49,77502.87,0.0,0.98146,1e-05,2.96004]
[1776448882798,50.48,77495.93,0.0,0.98136,1e-05,2.9725]
[1776448883806,50.48,77489.91,0.0,0.98128,1e-05,2.98351]
[1776448885356,50.48,77488.34,0.0,0.98126,1e-05,2.98628]
[1776448885445,50.48,77488.34,0.0,0.98126,1e-05,2.98628]
[1776448885820,50.48,77485.69,0.0,0.98122,1e-05,2.99104]
[1776448888079,50.48,77483.55,0.0,0.98119,1e-05,2.99485]
[1776448888202,50.48,77483.55,0.0,0.98119,1e-05,2.99485]
[1776448888715,50.48,77481.88,0.0,0.98117,1e-05,2.99762]
[1776448888936,50.48,77481.88,0.0,0.98117,1e-05,2.99762]
[1776448889037,50.48,77478.07,0.0,0.98112,1e-05,3.00452]
[1776448891862,50.48,77473.28,0.0,0.98107,1e-05,3.01094]
[1776448894643,50.48,77473.64,0.0,0.98108,1e-05,3.00968]
[1776448894691,50.48,77473.64,0.0,0.98108,1e-05,3.00968]
[1776448896870,50.48,77477.65,0.0,0.98114,1e-05,3.00183]
[1776448896969,50.47,77484.2,0.0,0.98123,1e-05,2.9895]
[1776448897430,50.47,77484.2,0.0,0.98123,1e-05,2.9895]
[1776448899994,50.46,77484.99,0.0,0.98127,1e-05,2.98483]
[1776448900060,50.46,77485.6,0.0,0.98128,1e-05,2.98355]
[1776448903616,50.46,77485.71,0.0,0.98128,1e-05,2.98291]
[1776448903703,50.46,77485.71,0.0,0.98128,1e-05,2.98291]
[1776448905255,50.46,77484.79,0.0,0.98127,1e-05,2.98461]
[1776448905003,50.46,77479.4,0.0,0.98119,1e-05,2.99445]
[1776448905983,50.46,77467.36,0.0,0.98103,1e-05,3.0167]
[1776448906993,50.46,77462.09,0.0,0.98095,1e-05,3.02618]
[1776448909859,50.46,77462.97,0.0,0.98097,1e-05,3.0241]
[1776448909943,50.46,77462.97,0.0,0.98097,1e-05,3.0241]
[1776448910015,50.45,77466.02,0.0,0.98101,1e-05,3.01818]
[1776448911022,50.45,77470.36,0.0,0.98108,1e-05,3.00989]
[1776448913013,50.45,77471.1,0.0,0.98109,1e-05,3.00832]
[1776448913196,50.45,77471.1,0.0,0.98109,1e-05,3.00832]
[1776448916057,50.45,77475.86,0.0,0.98116,1e-05,2.99872]
[1776448917064,50.45,77481.05,0.0,0.98123,1e-05,2.98892]
[1776448918071,50.45,77484.96,0.0,0.98129,1e-05,2.98153]
[1776448918382,50.45,77484.96,0.0,0.98129,1e-05,2.98153]
[1776448918436,50.45,77484.96,0.0,0.98129,1e-05,2.98153]
[1776448921163,50.45,77485.08,0.0,0.98129,1e-05,2.98102]
[1776448921191,50.45,77485.08,0.0,0.98129,1e-05,2.98102]
[1776448921277,50.45,77479.61,0.0,0.98122,1e-05,2.991]
[1776448922099,50.44,77476.45,0.0,0.98119,1e-05,2.99525]
[1776448923106,50.44,77473.19,0.0,0.98114,1e-05,3.00113]
[1776448924113,50.44,77467.87,0.0,0.98107,1e-05,3.01085]
[1776448925120,50.44,77462.11,0.0,0.98099,1e-05,3.0214]
[1776448926127,50.44,77459.05,0.0,0.98095,1e-05,3.0269]
[1776448926364,50.44,77459.05,0.0,0.98095,1e-05,3.0269]
[1776448926441,50.44,77459.05,0.0,0.98095,1e-05,3.0269]
[1776448927134,50.44,77454.19,0.0,0.98088,1e-05,3.03578]
[1776448928140,50.44,77461.82,0.0,0.98099,1e-05,3.02125]
[1776448928409,50.44,77461.82,0.0,0.98099,1e-05,3.02125]
[1776448928438,50.44,77461.82,0.0,0.98099,1e-05,3.02125]
[1776448929148,50.43,77470.33,0.0,0.98111,1e-05,3.00516]
[1776448930154,50.43,77473.07,0.0,0.98115,1e-05,2.99987]
[1776448931832,50.43,77474.96,0.0,0.98118,1e-05,2.99618]
[1776448931943,50.43,77474.96,0.0,0.98118,1e-05,2.99618]
[1776448937204,50.43,77478.8,0.0,0.98124,1e-05,2.98804]
[1776448938213,50.43,77481.37,0.0,0.98128,1e-05,2.98312]
[1776448938780,50.43,77481.37,0.0,0.98128,1e-05,2.98312]
[1776448938942,50.43,77481.37,0.0,0.98128,1e-05,2.98312]
[1776448943106,50.43,77481.59,0.0,0.98129,1e-05,2.98213]
[1776448943205,50.43,77481.59,0.0,0.98129,1e-05,2.98213]
[1776448943248,50.43,77476.87,0.0,0.98122,1e-05,2.99072]
[1776448944254,50.42,77471.82,0.0,0.98115,1e-05,2.99994]
[1776448948011,50.42,77471.38,0.0,0.98115,1e-05,3.00022]
[1776448948199,50.42,77471.38,0.0,0.98115,1e-05,3.00022]
[1776448952311,50.42,77467.92,0.0,0.98112,1e-05,3.00362]
[1776448954117,50.42,77468.95,0.0,0.98114,1e-05,3.00152]
[1776448954194,50.42,77468.95,0.0,0.98114,1e-05,3.00152]
[1776448956339,50.42,77460.12,0.0,0.98102,1e-05,3.01743]
[1776448957347,50.42,77449.07,0.0,0.98086,1e-05,3.03791]
[1776448958354,50.41,77447.43,0.0,0.98084,1e-05,3.04074]
[1776448959361,50.41,77441.0,0.0,0.98075,1e-05,3.05258]
[1776448960368,50.41,77443.54,0.0,0.98079,1e-05,3.04752]
[1776448961374,50.41,77446.11,0.0,0.98083,1e-05,3.04241]
[1776448962382,50.41,77443.59,0.0,0.98079,1e-05,3.04689]
[1776448963388,50.41,77436.85,0.0,0.9807,1e-05,3.05933]
[1776448964396,50.41,77430.12,0.0,0.9806,1e-05,3.07176]
[1776448967226,50.41,77428.42,0.0,0.98058,1e-05,3.07467]
[1776448967230,50.4,77426.94,0.0,0.98056,1e-05,3.07684]
[1776448967435,50.4,77426.94,0.0,0.98056,1e-05,3.07684]
[1776448967536,50.4,77425.68,0.0,0.98055,1e-05,3.07923]
[1776448969091,50.4,77425.68,0.0,0.98055,1e-05,3.07923]
[1776448969188,50.4,77425.68,0.0,0.98055,1e-05,3.07923]
[1776448973074,50.4,77426.14,0.0,0.98056,1e-05,3.07705]
[1776448973196,50.4,77426.14,0.0,0.98056,1e-05,3.07705]
[1776448976592,50.39,77425.57,0.0,0.98056,1e-05,3.07687]
[1776448976691,50.39,77425.57,0.0,0.98056,1e-05,3.07687]
[1776448977939,50.39,77425.35,0.0,0.98056,1e-05,3.07697]
[1776448978056,50.39,77421.15,0.0,0.98051,1e-05,3.0843]
[1776448980215,50.39,77418.81,0.0,0.98047,1e-05,3.08875]
[1776448980293,50.39,77411.51,0.0,0.98037,1e-05,3.10197]
[1776448980435,50.39,77411.51,0.0,0.98037,1e-05,3.10197]
[1776448980507,50.39,77406.19,0.0,0.9803,1e-05,3.11214]
[1776448981942,50.39,77406.19,0.0,0.9803,1e-05,3.11214]
[1776448982043,50.38,77407.13,0.0,0.98032,1e-05,3.10959]
[1776448983528,50.38,77410.06,0.0,0.98036,1e-05,3.10363]
[1776448986158,50.38,77409.33,0.0,0.98035,1e-05,3.10467]
[1776448986205,50.38,77409.33,0.0,0.98035,1e-05,3.10467]
[1776448986206,50.38,77410.8,0.0,0.98038,1e-05,3.10116]
[1776448986709,50.38,77410.8,0.0,0.98038,1e-05,3.10116]
[1776448986934,50.38,77410.8,0.0,0.98038,1e-05,3.10116]
[1776448987557,50.38,77416.41,0.0,0.98046,1e-05,3.09012]
[1776448990579,50.37,77427.17,0.0,0.98063,1e-05,3.06871]
[1776448992014,50.37,77427.17,0.0,0.98063,1e-05,3.06871]
[1776448992192,50.37,77427.17,0.0,0.98063,1e-05,3.06871]
[1776448992231,50.37,77434.3,0.0,0.98073,1e-05,3.05467]
[1776448992593,50.37,77437.65,0.0,0.98078,1e-05,3.04835]
[1776448995614,50.37,77435.12,0.0,0.98075,1e-05,3.05236]
[1776448998635,50.37,77441.96,0.0,0.98085,1e-05,3.0387]
[1776448999649,50.36,77448.0,0.0,0.98094,1e-05,3.02713]
[1776449000655,50.36,77453.34,0.0,0.98102,1e-05,3.01691]
[1776449001665,50.36,77436.11,0.0,0.98077,1e-05,3.04906]
[1776449002672,50.36,77417.92,0.0,0.98051,1e-05,3.08323]
[1776449003825,50.36,77417.92,0.0,0.98051,1e-05,3.08323]
[1776449003911,50.36,77409.38,0.0,0.98039,1e-05,3.09918]
[1776449005693,50.36,77405.75,0.0,0.98035,1e-05,3.10542]
[1776449007131,50.36,77405.75,0.0,0.98035,1e-05,3.10542]
[1776449007194,50.34,77408.45,0.0,0.98041,1e-05,3.0965]
[1776449007707,50.34,77413.58,0.0,0.98049,1e-05,3.08672]
[1776449008713,50.34,77418.59,0.0,0.98056,1e-05,3.07688]
[1776449012742,50.34,77409.82,0.0,0.98046,1e-05,3.09023]
[1776449014755,50.34,77408.21,0.0,0.98044,1e-05,3.09266]
[1776449016095,50.34,77408.21,0.0,0.98044,1e-05,3.09266]
[1776449016195,50.34,77408.21,0.0,0.98044,1e-05,3.09266]
[1776449016770,50.33,77412.26,0.0,0.9805,1e-05,3.0843]
[1776449017885,50.33,77412.26,0.0,0.9805,1e-05,3.0843]
[1776449017937,50.33,77412.26,0.0,0.9805,1e-05,3.0843]
[1776449017988,50.33,77416.24,0.0,0.98056,1e-05,3.07642]
[1776449018784,50.33,77413.29,0.0,0.98052,1e-05,3.08173]
[1776449020798,50.33,77410.31,0.0,0.98048,1e-05,3.08679]
[1776449023819,50.32,77417.38,0.0,0.98059,1e-05,3.07242]
[1776449024826,50.32,77414.44,0.0,0.98055,1e-05,3.07772]
[1776449026840,50.32,77407.49,0.0,0.98046,1e-05,3.09036]
[1776449028854,50.32,77410.01,0.0,0.9805,1e-05,3.08492]
[1776449030868,50.32,77414.24,0.0,0.98056,1e-05,3.07625]
[1776449033201,50.31,77415.29,0.0,0.98058,1e-05,3.07367]
[1776449039192,50.31,77417.72,0.0,0.98063,1e-05,3.06763]
[1776449039292,50.31,77419.39,0.0,0.98066,1e-05,3.0639]
[1776449040109,50.31,77419.39,0.0,0.98066,1e-05,3.0639]
[1776449040194,50.31,77419.39,0.0,0.98066,1e-05,3.0639]
[1776449041946,50.3,77412.21,0.0,0.98056,1e-05,3.077]
[1776449043791,50.3,77412.47,0.0,0.98056,1e-05,3.07623]
[1776449043955,50.3,77412.47,0.0,0.98056,1e-05,3.07623]
[1776449043964,50.3,77412.47,0.0,0.98056,1e-05,3.07623]
[1776449044193,50.3,77412.47,0.0,0.98056,1e-05,3.07623]
[1776449044208,50.3,77412.4,0.0,0.98057,1e-05,3.0758]
[1776449048995,50.3,77406.46,0.0,0.98049,1e-05,3.08597]
[1776449050009,50.29,77400.33,0.0,0.9804,1e-05,3.09739]
[1776449051021,50.29,77383.81,0.0,0.98016,1e-05,3.1288]
[1776449051642,50.29,77383.81,0.0,0.98016,1e-05,3.1288]
[1776449052021,50.29,77369.69,0.0,0.97996,1e-05,3.15578]
[1776449053026,50.29,77369.42,0.0,0.97995,1e-05,3.15593]
[1776449054033,50.29,77367.52,0.0,0.97993,1e-05,3.1592]
[1776449054662,50.29,77367.52,0.0,0.97993,1e-05,3.1592]
[1776449057053,50.28,77353.16,0.0,0.97972,1e-05,3.18588]
[1776449058062,50.28,77348.15,0.0,0.97966,2e-05,3.19476]
[1776449062090,50.24,77353.38,0.0,0.97982,1e-05,3.17383]
[1776449064104,50.21,77357.16,0.0,0.97994,1e-05,3.15772]
[1776449067125,50.16,77363.55,0.0,0.98012,1e-05,3.13298]
[1776449069139,50.13,77363.16,0.0,0.98017,1e-05,3.1265]
[1776449072160,50.09,77376.34,0.0,0.98046,1e-05,3.08861]
[1776449073167,50.08,77381.96,0.0,0.98056,1e-05,3.07498]
[1776449078202,50.03,77383.88,0.0,0.98068,1e-05,3.05874]
[1776449079215,50.03,77369.88,0.0,0.98048,1e-05,3.08524]
[1776449080219,50.03,77359.33,0.0,0.98033,1e-05,3.10522]
[1776449081226,50.02,77364.95,0.0,0.98043,1e-05,3.09118]
[1776449082233,50.01,77370.61,0.0,0.98052,1e-05,3.08003]
[1776449084247,50.0,77376.01,0.0,0.98062,1e-05,3.06668]
[1776449085254,49.99,77381.74,0.0,0.98072,1e-05,3.05323]
[1776449089142,49.97,77383.33,0.0,0.98078,1e-05,3.0453]
[1776449089216,49.97,77383.33,0.0,0.98078,1e-05,3.0453]
[1776449089302,49.97,77383.33,0.0,0.98078,1e-05,3.0453]
[1776449089441,49.97,77383.33,0.0,0.98078,1e-05,3.0453]
[1776449089458,49.97,77386.03,0.0,0.98082,1e-05,3.03995]
[1776449091297,49.97,77381.18,0.0,0.98075,1e-05,3.04874]
[1776449093312,49.95,77379.42,0.0,0.98076,1e-05,3.04752]
[1776449096333,49.94,77372.62,0.0,0.98068,1e-05,3.05778]
[1776449098113,49.94,77370.63,0.0,0.98066,1e-05,3.06133]
[1776449098200,49.94,77370.63,0.0,0.98066,1e-05,3.06133]
[1776449098230,49.94,77370.63,0.0,0.98066,1e-05,3.06133]
[1776449098444,49.94,77370.63,0.0,0.98066,1e-05,3.06133]
[1776449098505,49.94,77370.54,0.0,0.98066,1e-05,3.06125]
[1776449102375,49.94,77359.41,0.0,0.9805,1e-05,3.08155]
[1776449103382,49.94,77353.14,0.0,0.98041,1e-05,3.09332]
[1776449105396,49.92,77360.13,0.0,0.98054,1e-05,3.07662]
[1776449106404,49.92,77368.29,0.0,0.98066,1e-05,3.06074]
[1776449107410,49.92,77373.05,0.0,0.98073,1e-05,3.05143]
[1776449109424,49.92,77382.2,0.0,0.98087,1e-05,3.0336]
[1776449110432,49.92,77389.21,0.0,0.98097,1e-05,3.02014]
[1776449112446,49.92,77382.83,0.0,0.98088,1e-05,3.03188]
[1776449113453,49.92,77377.43,0.0,0.9808,1e-05,3.04194]
[1776449114460,49.92,77373.06,0.0,0.98074,1e-05,3.05005]
[1776449116181,49.91,77373.38,0.0,0.98075,1e-05,3.04921]
[1776449116195,49.91,77373.38,0.0,0.98075,1e-05,3.04921]
[1776449116474,49.91,77373.69,0.0,0.98075,1e-05,3.0484]
[1776449116682,49.91,77373.69,0.0,0.98075,1e-05,3.0484]
[1776449116937,49.91,77373.69,0.0,0.98075,1e-05,3.0484]
[1776449120502,49.91,77383.23,0.0,0.9809,1e-05,3.02943]
[1776449122406,49.91,77385.91,0.0,0.98094,1e-05,3.02417]
[1776449122445,49.91,77385.91,0.0,0.98094,1e-05,3.02417]
[1776449122535,49.91,77386.75,0.0,0.98095,1e-05,3.02241]
[1776449122893,49.91,77386.75,0.0,0.98095,1e-05,3.02241]
[1776449122940,49.91,77386.75,0.0,0.98095,1e-05,3.02241]
[1776449123547,49.91,77380.62,0.0,0.98086,1e-05,3.03386]
[1776449124554,49.91,77374.37,0.0,0.98078,1e-05,3.04554]
[1776449125561,49.91,77363.85,0.0,0.98063,1e-05,3.0654]
[1776449126568,49.91,77360.97,0.0,0.98059,1e-05,3.07066]
[1776449129840,49.9,77361.21,0.0,0.98059,1e-05,3.06969]
[1776449129901,49.9,77361.21,0.0,0.98059,1e-05,3.06969]
[1776449129946,49.9,77361.21,0.0,0.98059,1e-05,3.06969]
[1776449130046,49.9,77362.8,0.0,0.98062,1e-05,3.0664]
[1776449132610,49.9,77353.73,0.0,0.9805,1e-05,3.08092]
[1776449134624,49.9,77350.11,0.0,0.98045,1e-05,3.08734]
[1776449135631,49.9,77341.81,0.0,0.98033,1e-05,3.10306]
[1776449136638,49.89,77339.89,0.0,0.98033,1e-05,3.10378]
[1776449141673,49.83,77335.38,0.0,0.98037,1e-05,3.09788]
[1776449146961,49.79,77331.71,0.0,0.9804,1e-05,3.09368]
[1776449147193,49.79,77331.71,0.0,0.9804,1e-05,3.09368]
[1776449147735,49.76,77332.97,0.0,0.98046,1e-05,3.08581]
[1776449147943,49.76,77332.97,0.0,0.98046,1e-05,3.08581]
[1776449148039,49.76,77335.25,0.0,0.98049,1e-05,3.08142]
[1776449149729,49.75,77340.99,0.0,0.98062,1e-05,3.0654]
[1776449151110,49.75,77340.99,0.0,0.98062,1e-05,3.0654]
[1776449151200,49.75,77340.99,0.0,0.98062,1e-05,3.0654]
[1776449153757,49.73,77335.27,0.0,0.98055,1e-05,3.07333]
[1776449155771,49.71,77328.24,0.0,0.98049,1e-05,3.0821]
[1776449158859,49.7,77330.99,0.0,0.98056,1e-05,3.07178]
[1776449158932,49.7,77330.99,0.0,0.98056,1e-05,3.07178]
[1776449158943,49.7,77330.99,0.0,0.98056,1e-05,3.07178]
[1776449159211,49.7,77330.99,0.0,0.98056,1e-05,3.07178]
[1776449159218,49.69,77331.89,0.0,0.9806,1e-05,3.06751]
[1776449159798,49.69,77324.12,0.0,0.98048,1e-05,3.08247]
[1776449160806,49.68,77318.37,0.0,0.98042,1e-05,3.09109]
[1776449162300,49.68,77318.37,0.0,0.98042,1e-05,3.09109]
[1776449162440,49.68,77318.37,0.0,0.98042,1e-05,3.09109]
[1776449163830,49.65,77308.38,0.0,0.98033,1e-05,3.1026]
[1776449164837,49.64,77301.89,0.0,0.98023,1e-05,3.11493]
[1776449166851,49.64,77293.71,0.0,0.98012,1e-05,3.13027]
[1776449167858,49.63,77286.43,0.0,0.98003,1e-05,3.14119]
[1776449169872,49.6,77292.41,0.0,0.98017,1e-05,3.12263]
[1776449171886,49.58,77288.15,0.0,0.98016,1e-05,3.12462]
[1776449174907,49.56,77284.06,0.0,0.98013,1e-05,3.12876]
[1776449177927,49.55,77276.33,0.0,0.98004,2e-05,3.13993]
[1776449178935,49.55,77273.34,0.0,0.98,2e-05,3.14544]
[1776449183970,49.5,77274.5,0.0,0.9801,1e-05,3.13166]
[1776449185983,49.48,77278.29,0.0,0.98021,1e-05,3.11743]
[1776449186991,49.47,77288.28,0.0,0.98038,1e-05,3.09476]
[1776449187998,49.46,77297.39,0.0,0.98052,1e-05,3.0768]
[1776449189005,49.46,77297.87,0.0,0.98053,1e-05,3.07562]
[1776449190013,49.46,77304.78,0.0,0.98063,1e-05,3.06202]
[1776449191609,49.46,77304.78,0.0,0.98063,1e-05,3.06202]
[1776449191020,49.46,77317.11,0.0,0.98082,1e-05,3.03595]
[1776449192035,49.46,77327.54,0.0,0.98098,1e-05,3.01583]
[1776449193042,49.46,77333.63,0.0,0.98107,1e-05,3.00406]
[1776449194049,49.46,77335.72,0.0,0.9811,1e-05,2.99995]
[1776449195205,49.46,77335.72,0.0,0.9811,1e-05,2.99995]
[1776449201098,49.46,77340.76,0.0,0.98117,1e-05,2.98962]
[1776449204119,49.46,77335.71,0.0,0.9811,1e-05,2.99891]
[1776449205126,49.46,77340.24,0.0,0.98117,1e-05,2.99021]
[1776449206133,49.45,77345.56,0.0,0.98125,1e-05,2.98004]
[1776449208147,49.45,77346.66,0.0,0.98126,1e-05,2.97779]
[1776449209065,49.45,77346.66,0.0,0.98126,1e-05,2.97779]
[1776449209183,49.45,77346.66,0.0,0.98126,1e-05,2.97779]
[1776449209285,49.45,77347.42,0.0,0.98128,1e-05,2.97621]
[1776449211801,49.45,77348.67,0.0,0.98129,1e-05,2.97371]
[1776449212175,49.45,77353.53,0.0,0.98136,1e-05,2.96455]
[1776449214189,49.45,77353.87,0.0,0.98137,1e-05,2.9638]
[1776449215464,49.45,77353.87,0.0,0.98137,1e-05,2.9638]
[1776449215588,49.45,77353.87,0.0,0.98137,1e-05,2.9638]
[1776449215698,49.45,77352.34,0.0,0.98135,1e-05,2.96659]
[1776449216203,49.45,77351.49,0.0,0.98134,1e-05,2.9682]
[1776449220174,49.45,77354.35,0.0,0.98138,1e-05,2.96263]
[1776449220199,49.45,77354.35,0.0,0.98138,1e-05,2.96263]
[1776449220232,49.45,77354.35,0.0,0.98138,1e-05,2.96263]
[1776449220442,49.45,77354.35,0.0,0.98138,1e-05,2.96263]
[1776449220540,49.45,77354.42,0.0,0.98138,1e-05,2.96246]
[1776449222245,49.45,77350.25,0.0,0.98132,1e-05,2.97027]
[1776449224973,49.45,77348.26,0.0,0.98129,1e-05,2.97388]
[1776449225195,49.45,77348.26,0.0,0.98129,1e-05,2.97388]
[1776449228287,49.45,77339.24,0.0,0.98117,1e-05,2.99078]
[1776449229294,49.45,77331.72,0.0,0.98106,1e-05,3.00492]
[1776449231309,49.45,77319.57,0.0,0.98089,1e-05,3.02787]
[1776449232316,49.45,77314.15,0.0,0.98081,1e-05,3.0381]
[1776449234330,49.45,77306.28,0.0,0.9807,1e-05,3.05288]
[1776449238359,49.44,77304.33,0.0,0.98067,1e-05,3.05602]
[1776449238441,49.44,77304.33,0.0,0.98067,1e-05,3.05602]
[1776449238698,49.44,77304.33,0.0,0.98067,1e-05,3.05602]
[1776449238942,49.44,77305.19,0.0,0.98069,1e-05,3.05416]
[1776449239369,49.44,77305.59,0.0,0.98069,1e-05,3.05318]
[1776449241382,49.44,77311.81,0.0,0.98079,1e-05,3.04082]
[1776449242390,49.44,77315.61,0.0,0.98084,1e-05,3.03335]
[1776449243397,49.44,77324.13,0.0,0.98097,1e-05,3.01689]
[1776449244406,49.44,77319.51,0.0,0.9809,1e-05,3.02557]
[1776449245591,49.44,77319.51,0.0,0.9809,1e-05,3.02557]
[1776449246420,49.44,77324.49,0.0,0.98098,1e-05,3.01575]
[1776449247213,49.44,77324.49,0.0,0.98098,1e-05,3.01575]
[1776449248630,49.44,77326.81,0.0,0.98101,1e-05,3.01118]
[1776449248703,49.44,77326.81,0.0,0.98101,1e-05,3.01118]
[1776449248631,49.44,77325.29,0.0,0.98099,1e-05,3.01394]
[1776449250902,49.44,77324.61,0.0,0.98098,1e-05,3.01496]
[1776449250941,49.44,77324.61,0.0,0.98098,1e-05,3.01496]
[1776449256122,49.43,77323.94,0.0,0.98099,1e-05,3.01341]
[1776449256201,49.43,77323.94,0.0,0.98099,1e-05,3.01341]
[1776449256489,49.43,77330.32,0.0,0.98108,1e-05,3.00112]
[1776449258608,49.43,77333.54,0.0,0.98113,1e-05,2.99489]
[1776449258699,49.43,77333.54,0.0,0.98113,1e-05,2.99489]
[1776449258659,49.43,77335.32,0.0,0.98116,1e-05,2.99141]
[1776449262532,49.43,77344.33,0.0,0.98129,1e-05,2.97398]
[1776449264546,49.43,77346.23,0.0,0.98132,1e-05,2.97027]
[1776449265151,49.43,77346.23,0.0,0.98132,1e-05,2.97027]
[1776449265199,49.43,77346.23,0.0,0.98132,1e-05,2.97027]
[1776449266560,49.43,77349.85,0.0,0.98137,1e-05,2.96333]
[1776449267567,49.43,77353.79,0.0,0.98142,1e-05,2.95587]
[1776449268574,49.43,77357.49,0.0,0.98148,1e-05,2.94889]
[1776449269581,49.43,77364.38,0.0,0.98157,1e-05,2.93597]
[1776449271132,49.43,77365.93,0.0,0.9816,1e-05,2.93307]
[1776449271210,49.43,77365.93,0.0,0.9816,1e-05,2.93307]
[1776449271595,49.43,77356.64,0.0,0.98147,1e-05,2.95047]
[1776449272602,49.43,77346.52,0.0,0.98132,1e-05,2.96948]
[1776449273609,49.43,77338.81,0.0,0.98121,1e-05,2.98398]
[1776449274340,49.43,77338.81,0.0,0.98121,1e-05,2.98398]
[1776449274442,49.43,77338.81,0.0,0.98121,1e-05,2.98398]
[1776449275785,49.43,77337.95,0.0,0.9812,1e-05,2.98544]
[1776449275941,49.43,77337.95,0.0,0.9812,1e-05,2.98544]
[1776449276631,49.43,77337.54,0.0,0.9812,1e-05,2.98613]
[1776449281016,49.43,77340.16,0.0,0.98124,1e-05,2.98085]
[1776449281199,49.43,77340.16,0.0,0.98124,1e-05,2.98085]
[1776449283680,49.43,77348.85,0.0,0.98136,1e-05,2.96424]
[1776449284687,49.43,77358.46,0.0,0.9815,1e-05,2.94615]
[1776449285734,49.43,77358.46,0.0,0.9815,1e-05,2.94615]
[1776449285694,49.43,77359.8,0.0,0.98152,1e-05,2.94363]
[1776449285942,49.43,77359.8,0.0,0.98152,1e-05,2.94363]
[1776449286941,49.43,77360.07,0.0,0.98152,1e-05,2.94311]
[1776449287207,49.43,77360.07,0.0,0.98152,1e-05,2.94311]
[1776449287708,49.43,77360.9,0.0,0.98153,1e-05,2.94155]
[1776449290908,49.43,77357.88,0.0,0.98149,1e-05,2.94719]
[1776449290941,49.43,77357.88,0.0,0.98149,1e-05,2.94719]
[1776449294757,49.42,77342.93,0.0,0.98128,1e-05,2.97526]
[1776449295764,49.42,77336.93,0.0,0.98119,1e-05,2.98655]
[1776449296372,49.42,77336.93,0.0,0.98119,1e-05,2.98655]
[1776449296441,49.42,77336.93,0.0,0.98119,1e-05,2.98655]
[1776449297044,49.42,77334.76,0.0,0.98116,1e-05,2.99058]
[1776449297205,49.42,77334.76,0.0,0.98116,1e-05,2.99058]
[1776449297778,49.42,77335.04,0.0,0.98117,1e-05,2.98996]
[1776449299958,49.42,77337.41,0.0,0.9812,1e-05,2.98538]
[1776449300195,49.42,77337.41,0.0,0.9812,1e-05,2.98538]
[1776449303860,49.42,77336.91,0.0,0.9812,1e-05,2.98604]
[1776449303954,49.42,77336.91,0.0,0.9812,1e-05,2.98604]
[1776449304054,49.42,77337.7,0.0,0.98121,1e-05,2.98447]
[1776449306678,49.42,77337.29,0.0,0.9812,1e-05,2.98517]
[1776449306698,49.42,77337.29,0.0,0.9812,1e-05,2.98517]
[1776449311608,49.42,77337.41,0.0,0.98121,1e-05,2.98457]
[1776449311689,49.42,77337.41,0.0,0.98121,1e-05,2.98457]
[1776449311716,49.42,77337.41,0.0,0.98121,1e-05,2.98457]
[1776449311791,49.42,77337.82,0.0,0.98123,1e-05,2.98155]
[1776449311935,49.42,77337.82,0.0,0.98123,1e-05,2.98155]
[1776449317161,49.42,77339.54,0.0,0.98125,1e-05,2.97805]
[1776449317193,49.42,77339.54,0.0,0.98125,1e-05,2.97805]
[1776449320902,49.42,77336.7,0.0,0.98122,1e-05,2.98319]
[1776449320940,49.42,77336.7,0.0,0.98122,1e-05,2.98319]
[1776449320998,49.42,77333.49,0.0,0.98117,1e-05,2.9892]
[1776449322104,49.42,77333.49,0.0,0.98117,1e-05,2.9892]
[1776449322190,49.42,77333.49,0.0,0.98117,1e-05,2.9892]
[1776449325302,49.42,77332.0,0.0,0.98115,1e-05,2.99179]
[1776449325437,49.42,77332.0,0.0,0.98115,1e-05,2.99179]
[1776449325463,49.42,77331.64,0.0,0.98115,1e-05,2.99231]
[1776449325923,49.42,77331.64,0.0,0.98115,1e-05,2.99231]
[1776449325937,49.42,77331.64,0.0,0.98115,1e-05,2.99231]
[1776449325993,49.42,77337.47,0.0,0.98123,1e-05,2.98126]
[1776449331009,49.42,77336.78,0.0,0.98122,1e-05,2.98226]
[1776449332360,49.42,77336.78,0.0,0.98122,1e-05,2.98226]
[1776449332440,49.42,77336.78,0.0,0.98122,1e-05,2.98226]
[1776449332525,49.41,77336.68,0.0,0.98122,1e-05,2.98233]
[1776449332863,49.41,77336.68,0.0,0.98122,1e-05,2.98233]
[1776449332937,49.41,77336.68,0.0,0.98122,1e-05,2.98233]
[1776449336044,49.41,77327.02,0.0,0.98108,1e-05,3.00047]
[1776449337052,49.41,77318.76,0.0,0.98097,1e-05,3.01613]
[1776449338044,49.41,77318.76,0.0,0.98097,1e-05,3.01613]
[1776449338190,49.41,77318.76,0.0,0.98097,1e-05,3.01613]
[1776449338240,49.41,77320.82,0.0,0.981,1e-05,3.01208]
[1776449339812,49.41,77320.82,0.0,0.981,1e-05,3.01208]
[1776449339935,49.41,77318.61,0.0,0.98097,1e-05,3.01619]
[1776449340072,49.41,77318.78,0.0,0.98097,1e-05,3.01574]
[1776449341080,49.41,77322.43,0.0,0.98102,1e-05,3.00866]
[1776449342209,49.41,77322.43,0.0,0.98102,1e-05,3.00866]
[1776449342439,49.41,77322.43,0.0,0.98102,1e-05,3.00866]
[1776449342508,49.41,77329.21,0.0,0.98112,1e-05,2.99558]
[1776449344103,49.41,77310.09,0.0,0.98085,1e-05,3.03199]
[1776449345110,49.41,77293.32,0.0,0.9806,1e-05,3.06414]
[1776449346117,49.41,77297.46,0.0,0.98066,1e-05,3.05594]
[1776449347124,49.41,77305.98,0.0,0.98079,1e-05,3.03935]
[1776449349226,49.41,77305.52,0.0,0.98078,1e-05,3.04008]
[1776449349438,49.41,77305.52,0.0,0.98078,1e-05,3.04008]
[1776449349538,49.41,77299.55,0.0,0.9807,1e-05,3.05122]
[1776449350378,49.41,77299.55,0.0,0.9807,1e-05,3.05122]
[1776449350444,49.41,77299.55,0.0,0.9807,1e-05,3.05122]
[1776449350529,49.41,77295.99,0.0,0.98065,1e-05,3.05789]
[1776449351152,49.41,77290.24,0.0,0.98056,1e-05,3.069]
[1776449352159,49.41,77284.19,0.0,0.98048,1e-05,3.08052]
[1776449353168,49.4,77280.79,0.0,0.98043,1e-05,3.08689]
[1776449354175,49.4,77275.52,0.0,0.98035,1e-05,3.0969]
[1776449355794,49.4,77275.52,0.0,0.98035,1e-05,3.0969]
[1776449355936,49.4,77277.74,0.0,0.98039,1e-05,3.09231]
[1776449360367,49.36,77277.26,0.0,0.98045,1e-05,3.08339]
[1776449360438,49.36,77277.26,0.0,0.98045,1e-05,3.08339]
[1776449362421,49.35,77279.98,0.0,0.98051,1e-05,3.07553]
[1776449362443,49.34,77278.59,0.0,0.98053,1e-05,3.07373]
[1776449363244,49.34,77271.18,0.0,0.98042,1e-05,3.08814]
[1776449364251,49.34,77267.76,0.0,0.98037,1e-05,3.09459]
[1776449365570,49.34,77267.76,0.0,0.98037,1e-05,3.09459]
[1776449365621,49.33,77268.08,0.0,0.98038,1e-05,3.09346]
[1776449367124,49.33,77271.06,0.0,0.98042,1e-05,3.08765]
[1776449367197,49.33,77271.06,0.0,0.98042,1e-05,3.08765]
[1776449369288,49.32,77265.73,0.0,0.98038,1e-05,3.0931]
[1776449370295,49.31,77257.59,0.0,0.98027,1e-05,3.10669]
[1776449372309,49.3,77259.68,0.0,0.98034,1e-05,3.09744]
[1776449374140,49.28,77260.36,0.0,0.98037,1e-05,3.09345]
[1776449374187,49.28,77260.36,0.0,0.98037,1e-05,3.09345]
[1776449375810,49.28,77260.27,0.0,0.98039,1e-05,3.0911]
[1776449375941,49.27,77262.65,0.0,0.98044,1e-05,3.08402]
[1776449376337,49.26,77262.38,0.0,0.98045,1e-05,3.08216]
[1776449377344,49.26,77254.69,0.0,0.98034,1e-05,3.09695]
[1776449378351,49.26,77247.28,0.0,0.98023,1e-05,3.11125]
[1776449380597,49.25,77247.88,0.0,0.98025,1e-05,3.10927]
[1776449385400,49.25,77252.74,0.0,0.98033,1e-05,3.09866]
[1776449387716,49.25,77250.49,0.0,0.9803,1e-05,3.10281]
[1776449387787,49.25,77259.81,0.0,0.98044,1e-05,3.08434]
[1776449388421,49.25,77277.87,0.0,0.9807,1e-05,3.04927]
[1776449389428,49.24,77275.85,0.0,0.98068,1e-05,3.05277]
[1776449390826,49.24,77275.85,0.0,0.98068,1e-05,3.05277]
[1776449391443,49.24,77270.31,0.0,0.9806,1e-05,3.06318]
[1776449392451,49.24,77261.51,0.0,0.98047,1e-05,3.08012]
[1776449393457,49.24,77253.85,0.0,0.98036,1e-05,3.09489]
[1776449394464,49.24,77251.13,0.0,0.98032,1e-05,3.10001]
[1776449395472,49.24,77247.43,0.0,0.98026,1e-05,3.10702]
[1776449396479,49.24,77243.52,0.0,0.98021,2e-05,3.11445]
[1776449397486,49.24,77247.27,0.0,0.98027,1e-05,3.10683]
[1776449398055,49.24,77247.27,0.0,0.98027,1e-05,3.10683]
[1776449398200,49.24,77247.27,0.0,0.98027,1e-05,3.10683]
[1776449398493,49.24,77249.12,0.0,0.9803,1e-05,3.10292]
[1776449399502,49.24,77265.07,0.0,0.98054,1e-05,3.07152]
[1776449400507,49.24,77273.17,0.0,0.98066,1e-05,3.05555]
[1776449401514,49.23,77273.74,0.0,0.98067,1e-05,3.05425]
[1776449404537,49.23,77265.45,0.0,0.98055,1e-05,3.06981]
[1776449405544,49.23,77255.88,0.0,0.98041,1e-05,3.08827]
[1776449406551,49.23,77250.65,0.0,0.98033,1e-05,3.09829]
[1776449407560,49.23,77246.41,0.0,0.98027,1e-05,3.10637]
[1776449409576,49.23,77245.25,0.0,0.98026,1e-05,3.10812]
[1776449415615,49.22,77243.65,0.0,0.98024,2e-05,3.10965]
[1776449416637,49.22,77247.92,0.0,0.98031,1e-05,3.101]
[1776449418651,49.22,77253.31,0.0,0.98039,1e-05,3.08993]
[1776449420664,49.22,77249.96,0.0,0.98035,1e-05,3.09599]
[1776449421672,49.22,77246.24,0.0,0.98029,1e-05,3.10304]
[1776449423686,49.21,77242.56,0.0,0.98024,2e-05,3.10975]
[1776449425700,49.21,77237.83,0.0,0.98018,2e-05,3.11822]
[1776449430735,49.21,77236.94,0.0,0.98018,2e-05,3.1185]
[1776449431742,49.21,77234.16,0.0,0.98015,2e-05,3.12181]
[1776449433061,49.2,77234.47,0.0,0.98016,2e-05,3.1206]
[1776449433211,49.2,77234.47,0.0,0.98016,2e-05,3.1206]
[1776449433756,49.2,77234.11,0.0,0.98015,2e-05,3.12101]
[1776449435771,49.2,77207.56,0.0,0.97975,2e-05,3.17337]
[1776449436490,49.2,77207.56,0.0,0.97975,2e-05,3.17337]
[1776449436783,49.2,77185.38,0.0,0.97941,2e-05,3.21757]
[1776449437790,49.2,77184.19,0.0,0.9794,2e-05,3.21911]
[1776449438799,49.2,77178.55,0.0,0.97931,2e-05,3.23051]
[1776449439323,49.2,77178.55,0.0,0.97931,2e-05,3.23051]
[1776449439808,49.19,77170.04,0.0,0.97918,2e-05,3.24729]
[1776449440816,49.19,77167.66,0.0,0.97915,2e-05,3.2511]
[1776449441823,49.19,77162.14,0.0,0.97907,2e-05,3.26181]
[1776449443837,49.18,77169.57,0.0,0.97919,2e-05,3.24559]
[1776449448872,49.17,77169.83,0.0,0.97922,2e-05,3.24246]
[1776449453907,49.17,77174.25,0.0,0.97931,2e-05,3.23091]
[1776449457936,49.16,77165.11,0.0,0.97918,2e-05,3.2475]
[1776449458942,49.16,77160.16,0.0,0.9791,2e-05,3.25706]
[1776449463150,49.15,77159.4,0.0,0.97911,2e-05,3.25647]
[1776449463442,49.15,77159.4,0.0,0.97911,2e-05,3.25647]
[1776449463538,49.15,77159.4,0.0,0.97911,2e-05,3.25647]
[1776449463980,49.15,77165.78,0.0,0.97921,2e-05,3.24295]
[1776449464989,49.14,77169.25,0.0,0.97927,2e-05,3.2354]
[1776449466331,49.14,77175.22,0.0,0.97937,2e-05,3.22281]
[1776449467443,49.14,77175.22,0.0,0.97937,2e-05,3.22281]
[1776449468487,49.14,77177.69,0.0,0.97941,2e-05,3.21735]
[1776449468512,49.14,77177.69,0.0,0.97941,2e-05,3.21735]
[1776449468604,49.14,77178.56,0.0,0.97943,2e-05,3.21514]
[1776449474062,49.13,77176.07,0.0,0.97941,2e-05,3.21788]
[1776449474195,49.13,77176.07,0.0,0.97941,2e-05,3.21788]
[1776449476571,49.13,77174.2,0.0,0.97938,2e-05,3.22074]
[1776449476709,49.13,77174.2,0.0,0.97938,2e-05,3.22074]
[1776449476797,49.12,77174.96,0.0,0.9794,2e-05,3.21827]
[1776449482150,49.11,77181.49,0.0,0.97952,2e-05,3.20281]
[1776449485175,49.11,77189.03,0.0,0.97965,2e-05,3.18636]
[1776449486182,49.11,77196.04,0.0,0.97976,2e-05,3.17191]
[1776449491069,49.1,77197.81,0.0,0.97979,2e-05,3.16724]
[1776449491530,49.1,77178.5,0.0,0.97951,2e-05,3.20342]
[1776449492228,49.1,77163.04,0.0,0.97927,2e-05,3.23432]
[1776449493235,49.1,77164.22,0.0,0.9793,2e-05,3.23149]
[1776449494494,49.1,77164.22,0.0,0.9793,2e-05,3.23149]
[1776449494559,49.1,77166.44,0.0,0.97934,2e-05,3.22602]
[1776449497262,49.09,77179.11,0.0,0.97955,2e-05,3.19903]
[1776449498270,49.09,77189.18,0.0,0.9797,2e-05,3.17838]
[1776449499277,49.09,77190.27,0.0,0.97972,2e-05,3.17581]
[1776449500137,49.09,77190.27,0.0,0.97972,2e-05,3.17581]
[1776449500207,49.09,77190.27,0.0,0.97972,2e-05,3.17581]
[1776449502652,49.09,77192.89,0.0,0.97977,2e-05,3.1698]
[1776449502693,49.09,77192.89,0.0,0.97977,2e-05,3.1698]
[1776449502709,49.08,77192.2,0.0,0.97976,2e-05,3.17081]
[1776449503305,49.08,77198.7,0.0,0.97987,2e-05,3.15746]
[1776449505319,49.08,77195.44,0.0,0.97982,2e-05,3.16326]
[1776449508340,49.08,77199.55,0.0,0.97989,2e-05,3.154]
[1776449511360,49.07,77192.08,0.0,0.97978,2e-05,3.16789]
[1776449512367,49.07,77187.57,0.0,0.97972,2e-05,3.17655]
[1776449515388,49.07,77184.02,0.0,0.97967,2e-05,3.18251]
[1776449516753,49.06,77176.89,0.0,0.97956,2e-05,3.19644]
[1776449517403,49.06,77168.69,0.0,0.97944,2e-05,3.21257]
[1776449518410,49.06,77165.62,0.0,0.9794,2e-05,3.21832]
[1776449523445,49.02,77164.6,0.0,0.97946,2e-05,3.20993]
[1776449526465,49.02,77168.5,0.0,0.97953,2e-05,3.20073]
[1776449527473,49.02,77174.95,0.0,0.97963,2e-05,3.18731]
[1776449528479,49.01,77178.97,0.0,0.9797,2e-05,3.17883]
[1776449531464,49.01,77178.06,0.0,0.97969,2e-05,3.17988]
[1776449531691,49.01,77178.06,0.0,0.97969,2e-05,3.17988]
[1776449533515,49.01,77183.96,0.0,0.97979,2e-05,3.1669]
[1776449535919,49.01,77186.65,0.0,0.97983,2e-05,3.16116]
[1776449535940,49.01,77186.65,0.0,0.97983,2e-05,3.16116]
[1776449536010,49.0,77189.13,0.0,0.97987,2e-05,3.15585]
[1776449538549,49.0,77183.82,0.0,0.9798,2e-05,3.16542]
[1776449539557,49.0,77179.09,0.0,0.97973,2e-05,3.17454]
[1776449541571,49.0,77171.99,0.0,0.97963,2e-05,3.18804]
[1776449542563,49.0,77171.99,0.0,0.97963,2e-05,3.18804]
[1776449542697,49.0,77171.99,0.0,0.97963,2e-05,3.18804]
[1776449548620,48.99,77167.98,0.0,0.97959,2e-05,3.19326]
[1776449551511,48.98,77165.68,0.0,0.97956,2e-05,3.19709]
[1776449551691,48.98,77165.68,0.0,0.97956,2e-05,3.19709]
[1776449551753,48.98,77164.27,0.0,0.97955,2e-05,3.19733]
[1776449552648,48.98,77168.6,0.0,0.97962,2e-05,3.18819]
[1776449554282,48.98,77165.87,0.0,0.97958,2e-05,3.1933]
[1776449554441,48.98,77165.87,0.0,0.97958,2e-05,3.1933]
[1776449556676,48.97,77171.64,0.0,0.97968,2e-05,3.18051]
[1776449557683,48.97,77175.34,0.0,0.97974,2e-05,3.1727]
[1776449558824,48.97,77175.34,0.0,0.97974,2e-05,3.1727]
[1776449558939,48.97,77175.34,0.0,0.97974,2e-05,3.1727]
[1776449559041,48.97,77175.7,0.0,0.97975,2e-05,3.17161]
[1776449559710,48.97,77175.7,0.0,0.97975,2e-05,3.17161]
[1776449559940,48.97,77175.7,0.0,0.97975,2e-05,3.17161]
[1776449565256,48.96,77180.05,0.0,0.97983,2e-05,3.1608]
[1776449565440,48.96,77180.05,0.0,0.97983,2e-05,3.1608]
[1776449565739,48.96,77180.52,0.0,0.97984,2e-05,3.15952]
[1776449566142,48.96,77180.52,0.0,0.97984,2e-05,3.15952]
[1776449566191,48.96,77180.52,0.0,0.97984,2e-05,3.15952]
[1776449569786,48.96,77184.03,0.0,0.9799,2e-05,3.15152]
[1776449569938,48.96,77184.03,0.0,0.9799,2e-05,3.15152]
[1776449570425,48.96,77183.67,0.0,0.9799,2e-05,3.15192]
[1776449570435,48.96,77183.67,0.0,0.9799,2e-05,3.15192]
[1776449570775,48.96,77182.26,0.0,0.97988,2e-05,3.15441]
[1776449572789,48.95,77186.68,0.0,0.97995,2e-05,3.14493]
[1776449574803,48.95,77195.13,0.0,0.98009,2e-05,3.12749]
[1776449575810,48.95,77198.53,0.0,0.98014,2e-05,3.12047]
[1776449576817,48.95,77202.48,0.0,0.9802,2e-05,3.11238]
[1776449578830,48.95,77206.86,0.0,0.98027,2e-05,3.10322]
[1776449580846,48.94,77215.22,0.0,0.9804,1e-05,3.08629]
[1776449581853,48.94,77219.47,0.0,0.98047,1e-05,3.07773]
[1776449583867,48.94,77214.95,0.0,0.9804,1e-05,3.08621]
[1776449584878,48.94,77202.69,0.0,0.98022,2e-05,3.11017]
[1776449585881,48.94,77196.84,0.0,0.98013,2e-05,3.12149]
[1776449586887,48.94,77192.38,0.0,0.98007,2e-05,3.13007]
[1776449587895,48.94,77186.33,0.0,0.97998,2e-05,3.14182]
[1776449589287,48.94,77184.64,0.0,0.97995,2e-05,3.14487]
[1776449589443,48.94,77184.64,0.0,0.97995,2e-05,3.14487]
[1776449594944,48.93,77184.02,0.0,0.97996,2e-05,3.14418]
[1776449599979,48.92,77183.52,0.0,0.97996,2e-05,3.14357]
[1776449600986,48.92,77173.65,0.0,0.97981,2e-05,3.16298]
[1776449601993,48.92,77163.81,0.0,0.97966,2e-05,3.18239]
[1776449602999,48.92,77158.52,0.0,0.97958,2e-05,3.19266]
[1776449606026,48.92,77164.96,0.0,0.97969,2e-05,3.17847]
[1776449606196,48.92,77164.96,0.0,0.97969,2e-05,3.17847]
[1776449607033,48.91,77164.91,0.0,0.9797,2e-05,3.1782]
[1776449607939,48.91,77164.91,0.0,0.9797,2e-05,3.1782]
[1776449609352,48.91,77163.96,0.0,0.97969,2e-05,3.17935]
[1776449609438,48.91,77163.96,0.0,0.97969,2e-05,3.17935]
[1776449610218,48.91,77163.78,0.0,0.97969,2e-05,3.17934]
[1776449610439,48.91,77163.78,0.0,0.97969,2e-05,3.17934]
[1776449611061,48.91,77164.0,0.0,0.97971,2e-05,3.17633]
[1776449612068,48.91,77173.3,0.0,0.97985,2e-05,3.15729]
[1776449613075,48.91,77181.28,0.0,0.97998,2e-05,3.14101]
[1776449615089,48.9,77177.64,0.0,0.97993,2e-05,3.14767]
[1776449615415,48.9,77177.64,0.0,0.97993,2e-05,3.14767]
[1776449617024,48.9,77177.59,0.0,0.97993,2e-05,3.14745]
[1776449617196,48.9,77176.52,0.0,0.97991,2e-05,3.14926]
[1776449620634,48.9,77179.44,0.0,0.97997,2e-05,3.14247]
[1776449620700,48.9,77179.44,0.0,0.97997,2e-05,3.14247]
[1776449621131,48.9,77185.96,0.0,0.98007,2e-05,3.12917]
[1776449622138,48.9,77190.32,0.0,0.98014,2e-05,3.12022]
[1776449623145,48.89,77180.03,0.0,0.97998,2e-05,3.14042]
[1776449624152,48.89,77176.11,0.0,0.97992,2e-05,3.14794]
[1776449624314,48.89,77176.11,0.0,0.97992,2e-05,3.14794]
[1776449624449,48.89,77176.11,0.0,0.97992,2e-05,3.14794]
[1776449625159,48.89,77170.22,0.0,0.97984,2e-05,3.1594]
[1776449626166,48.89,77158.05,0.0,0.97965,2e-05,3.18352]
[1776449627173,48.89,77153.04,0.0,0.97957,2e-05,3.19325]
[1776449628686,48.89,77153.71,0.0,0.97959,2e-05,3.1915]
[1776449628946,48.89,77153.71,0.0,0.97959,2e-05,3.1915]
[1776449629187,48.89,77151.42,0.0,0.97956,2e-05,3.19573]
[1776449631201,48.88,77146.6,0.0,0.97949,2e-05,3.2047]
[1776449633214,48.88,77150.42,0.0,0.97955,2e-05,3.19616]
[1776449635229,48.88,77145.25,0.0,0.97948,2e-05,3.20581]
[1776449636933,48.88,77145.25,0.0,0.97948,2e-05,3.20581]
[1776449639015,48.87,77145.75,0.0,0.97949,2e-05,3.20398]
[1776449640138,48.87,77144.87,0.0,0.97948,2e-05,3.20494]
[1776449640189,48.87,77144.87,0.0,0.97948,2e-05,3.20494]
[1776449639257,48.87,77141.59,0.0,0.97943,2e-05,3.21159]
[1776449640264,48.87,77143.3,0.0,0.97946,2e-05,3.2077]
[1776449641299,48.87,77143.3,0.0,0.97946,2e-05,3.2077]
[1776449641443,48.87,77143.3,0.0,0.97946,2e-05,3.2077]
[1776449644736,48.85,77138.86,0.0,0.97943,2e-05,3.21172]
[1776449644940,48.85,77138.86,0.0,0.97943,2e-05,3.21172]
[1776449646546,48.82,77139.43,0.0,0.9795,2e-05,3.20226]
[1776449646709,48.82,77139.43,0.0,0.9795,2e-05,3.20226]
[1776449646784,48.79,77139.42,0.0,0.97956,2e-05,3.19429]
[1776449649146,48.79,77140.5,0.0,0.97958,2e-05,3.1921]
[1776449649203,48.79,77140.5,0.0,0.97958,2e-05,3.1921]
[1776449649184,48.79,77143.36,0.0,0.97963,2e-05,3.18554]
[1776449652687,48.78,77140.94,0.0,0.9796,2e-05,3.18969]
[1776449652938,48.78,77140.94,0.0,0.9796,2e-05,3.18969]
[1776449653190,48.78,77140.94,0.0,0.9796,2e-05,3.18969]
[1776449652951,48.78,77139.82,0.0,0.97959,2e-05,3.19119]
[1776449653445,48.78,77139.82,0.0,0.97959,2e-05,3.19119]
[1776449655375,48.78,77136.93,0.0,0.97955,2e-05,3.19628]
[1776449656624,48.78,77136.93,0.0,0.97955,2e-05,3.19628]
[1776449656696,48.78,77136.93,0.0,0.97955,2e-05,3.19628]
[1776449657200,48.78,77136.93,0.0,0.97955,2e-05,3.19628]
[1776449656725,48.76,77135.41,0.0,0.97956,2e-05,3.19506]
[1776449657439,48.76,77135.41,0.0,0.97956,2e-05,3.19506]
[1776449661907,48.74,77133.74,0.0,0.97957,2e-05,3.19338]
[1776449661939,48.74,77133.74,0.0,0.97957,2e-05,3.19338]
[1776449662920,48.74,77132.84,0.0,0.97956,2e-05,3.19481]
[1776449662936,48.74,77132.84,0.0,0.97956,2e-05,3.19481]
[1776449663021,48.74,77132.39,0.0,0.97955,2e-05,3.19533]
[1776449663434,48.74,77136.82,0.0,0.97962,2e-05,3.18596]
[1776449667461,48.72,77141.98,0.0,0.97974,2e-05,3.17072]
[1776449669206,48.72,77141.98,0.0,0.97974,2e-05,3.17072]
[1776449669444,48.72,77143.03,0.0,0.97976,2e-05,3.16825]
[1776449671491,48.72,77148.24,0.0,0.97986,2e-05,3.15456]
[1776449672787,48.72,77148.24,0.0,0.97986,2e-05,3.15456]
[1776449672935,48.72,77148.24,0.0,0.97986,2e-05,3.15456]
[1776449673037,48.72,77152.34,0.0,0.97993,2e-05,3.14601]
[1776449673782,48.72,77152.34,0.0,0.97993,2e-05,3.14601]
[1776449673940,48.72,77152.34,0.0,0.97993,2e-05,3.14601]
[1776449674023,48.71,77155.02,0.0,0.97997,2e-05,3.14033]
[1776449676894,48.71,77152.98,0.0,0.97994,2e-05,3.14383]
[1776449676945,48.71,77152.98,0.0,0.97994,2e-05,3.14383]
[1776449677036,48.71,77148.9,0.0,0.97988,2e-05,3.15171]
[1776449677733,48.71,77148.9,0.0,0.97988,2e-05,3.15171]
[1776449677942,48.71,77148.9,0.0,0.97988,2e-05,3.15171]
[1776449678009,48.71,77149.12,0.0,0.97989,2e-05,3.15095]
[1776449679546,48.71,77146.21,0.0,0.97985,2e-05,3.15616]
[1776449682487,48.7,77146.07,0.0,0.97985,2e-05,3.15578]
[1776449682697,48.7,77146.07,0.0,0.97985,2e-05,3.15578]
[1776449685588,48.7,77154.14,0.0,0.97999,2e-05,3.13828]
[1776449686595,48.7,77163.36,0.0,0.98013,2e-05,3.11956]
[1776449687602,48.7,77170.99,0.0,0.98025,2e-05,3.10412]
[1776449690050,48.7,77169.97,0.0,0.98023,2e-05,3.10592]
[1776449690199,48.7,77169.97,0.0,0.98023,2e-05,3.10592]
[1776449694377,48.69,77171.42,0.0,0.98026,2e-05,3.10185]
[1776449694437,48.69,77171.42,0.0,0.98026,2e-05,3.10185]
[1776449694691,48.69,77171.42,0.0,0.98026,2e-05,3.10185]
[1776449694789,48.69,77169.18,0.0,0.98023,2e-05,3.10607]
[1776449698679,48.69,77179.68,0.0,0.9804,2e-05,3.08436]
[1776449699686,48.69,77181.15,0.0,0.98042,2e-05,3.08127]
[1776449702154,48.69,77184.48,0.0,0.98047,2e-05,3.07451]
[1776449702203,48.69,77184.48,0.0,0.98047,2e-05,3.07451]
[1776449703714,48.68,77188.33,0.0,0.98053,1e-05,3.06642]
[1776449706735,48.68,77199.59,0.0,0.98071,1e-05,3.04388]
[1776449707747,48.68,77204.76,0.0,0.98078,1e-05,3.03366]
[1776449709755,48.68,77187.61,0.0,0.98053,2e-05,3.06704]
[1776449711149,48.68,77187.61,0.0,0.98053,2e-05,3.06704]
[1776449711197,48.68,77187.61,0.0,0.98053,2e-05,3.06704]
[1776449711244,48.68,77186.65,0.0,0.98052,2e-05,3.06877]
[1776449712263,48.68,77186.65,0.0,0.98052,2e-05,3.06877]
[1776449711770,48.68,77190.43,0.0,0.98057,1e-05,3.06117]
[1776449712435,48.68,77190.43,0.0,0.98057,1e-05,3.06117]
[1776449712776,48.68,77189.99,0.0,0.98057,1e-05,3.06188]
[1776449714897,48.68,77193.47,0.0,0.98062,1e-05,3.05489]
[1776449714937,48.68,77193.47,0.0,0.98062,1e-05,3.05489]
[1776449716806,48.68,77197.97,0.0,0.98069,1e-05,3.04562]
[1776449717376,48.68,77197.97,0.0,0.98069,1e-05,3.04562]
[1776449717444,48.68,77197.97,0.0,0.98069,1e-05,3.04562]
[1776449717812,48.68,77203.23,0.0,0.98077,1e-05,3.0352]
[1776449718635,48.68,77203.23,0.0,0.98077,1e-05,3.0352]
[1776449718693,48.68,77203.23,0.0,0.98077,1e-05,3.0352]
[1776449718819,48.68,77200.92,0.0,0.98074,1e-05,3.0396]
[1776449720487,48.68,77202.31,0.0,0.98076,1e-05,3.03676]
[1776449720834,48.68,77208.84,0.0,0.98086,1e-05,3.02391]
[1776449721850,48.68,77212.91,0.0,0.98092,1e-05,3.0159]
[1776449722848,48.67,77222.42,0.0,0.98106,1e-05,2.99739]
[1776449724085,48.67,77222.42,0.0,0.98106,1e-05,2.99739]
[1776449724148,48.67,77228.11,0.0,0.98114,1e-05,2.98636]
[1776449729897,48.67,77230.33,0.0,0.98118,1e-05,2.98193]
[1776449732454,48.67,77233.04,0.0,0.98123,1e-05,2.97457]
[1776449732687,48.67,77233.04,0.0,0.98123,1e-05,2.97457]
[1776449732917,48.67,77233.46,0.0,0.98123,1e-05,2.97375]
[1776449733917,48.67,77233.46,0.0,0.98123,1e-05,2.97375]
[1776449733946,48.67,77233.46,0.0,0.98123,1e-05,2.97375]
[1776449735725,48.67,77237.07,0.0,0.98129,1e-05,2.9668]
[1776449735974,48.67,77246.42,0.0,0.98142,1e-05,2.94891]
[1776449736970,48.67,77262.96,0.0,0.98166,1e-05,2.9175]
[1776449737977,48.67,77267.11,0.0,0.98172,1e-05,2.90974]
[1776449738977,48.67,77267.11,0.0,0.98172,1e-05,2.90974]
[1776449739993,48.68,77274.23,0.0,0.98182,1e-05,2.89652]
[1776449741013,48.68,77282.08,0.0,0.98193,1e-05,2.88189]
[1776449742008,48.68,77294.06,0.0,0.98209,1e-05,2.85964]
[1776449743016,48.68,77296.78,0.0,0.98213,1e-05,2.85477]
[1776449745030,48.68,77306.77,0.0,0.98227,1e-05,2.83662]
[1776449747044,48.68,77300.05,0.0,0.98217,1e-05,2.84953]
[1776449750065,48.68,77290.74,0.0,0.98204,1e-05,2.86748]
[1776449751071,48.68,77286.15,0.0,0.98197,1e-05,2.87624]
[1776449756107,48.69,77287.8,0.0,0.98199,1e-05,2.87397]
[1776449758319,48.69,77288.25,0.0,0.98199,1e-05,2.87329]
[1776449758443,48.69,77291.48,0.0,0.98204,1e-05,2.86743]
[1776449758809,48.69,77291.48,0.0,0.98204,1e-05,2.86743]
[1776449758948,48.69,77291.48,0.0,0.98204,1e-05,2.86743]
[1776449759129,48.69,77292.0,0.0,0.98204,1e-05,2.86663]
[1776449761144,48.69,77288.02,0.0,0.98198,1e-05,2.87441]
[1776449762151,48.69,77292.03,0.0,0.98204,1e-05,2.86708]
[1776449765301,48.69,77294.34,0.0,0.98207,1e-05,2.86313]
[1776449765439,48.69,77291.41,0.0,0.98203,1e-05,2.86878]
[1776449767188,48.69,77283.58,0.0,0.98191,1e-05,2.88378]
[1776449769202,48.7,77281.33,0.0,0.98188,1e-05,2.88828]
[1776449769413,48.7,77281.33,0.0,0.98188,1e-05,2.88828]
[1776449769450,48.7,77281.33,0.0,0.98188,1e-05,2.88828]
[1776449769842,48.7,77281.33,0.0,0.98188,1e-05,2.88828]
[1776449769945,48.7,77281.33,0.0,0.98188,1e-05,2.88828]
[1776449770209,48.7,77279.16,0.0,0.98185,1e-05,2.89249]
[1776449772223,48.7,77274.76,0.0,0.98178,1e-05,2.90103]
[1776449773238,48.7,77270.84,0.0,0.98173,1e-05,2.90854]
[1776449774244,48.7,77261.75,0.0,0.9816,1e-05,2.92584]
[1776449775251,48.7,77253.0,0.0,0.98147,1e-05,2.94254]
[1776449776258,48.7,77252.41,0.0,0.98146,1e-05,2.9437]
[1776449778283,48.7,77251.37,0.0,0.98145,1e-05,2.94572]
[1776449778439,48.7,77251.32,0.0,0.98145,1e-05,2.94585]
[1776449780286,48.7,77258.17,0.0,0.98154,1e-05,2.93288]
[1776449781293,48.7,77269.79,0.0,0.98171,1e-05,2.91093]
[1776449782265,48.7,77269.79,0.0,0.98171,1e-05,2.91093]
[1776449782300,48.7,77271.57,0.0,0.98173,1e-05,2.90766]
[1776449783307,48.7,77265.86,0.0,0.98165,1e-05,2.91855]
[1776449784314,48.7,77260.78,0.0,0.98158,1e-05,2.92826]
[1776449784885,48.7,77260.78,0.0,0.98158,1e-05,2.92826]
[1776449784957,48.7,77260.78,0.0,0.98158,1e-05,2.92826]
[1776449785308,48.7,77260.78,0.0,0.98158,1e-05,2.92826]
[1776449785321,48.7,77257.0,0.0,0.98152,1e-05,2.9355]
[1776449791363,48.7,77255.97,0.0,0.98152,1e-05,2.93565]
[1776449795135,48.7,77257.24,0.0,0.98154,1e-05,2.93335]
[1776449795196,48.7,77257.24,0.0,0.98154,1e-05,2.93335]
[1776449797408,48.7,77271.77,0.0,0.98174,1e-05,2.9061]
[1776449798905,48.7,77271.77,0.0,0.98174,1e-05,2.9061]
[1776449798942,48.7,77271.77,0.0,0.98174,1e-05,2.9061]
[1776449799003,48.7,77279.18,0.0,0.98185,1e-05,2.89233]
[1776449799507,48.7,77279.18,0.0,0.98185,1e-05,2.89233]
[1776449799691,48.7,77279.18,0.0,0.98185,1e-05,2.89233]
[1776449799786,48.7,77278.67,0.0,0.98184,1e-05,2.89342]
[1776449802325,48.7,77279.61,0.0,0.98185,1e-05,2.89166]
[1776449801436,48.7,77273.43,0.0,0.98176,1e-05,2.90342]
[1776449802445,48.7,77273.43,0.0,0.98176,1e-05,2.90342]
[1776449802541,48.7,77268.94,0.0,0.9817,1e-05,2.91202]
[1776449803450,48.71,77263.32,0.0,0.98162,1e-05,2.92277]
[1776449804646,48.71,77258.54,0.0,0.98155,1e-05,2.932]
[1776449805642,48.71,77258.54,0.0,0.98155,1e-05,2.932]
[1776449805686,48.71,77258.54,0.0,0.98155,1e-05,2.932]
[1776449806246,48.71,77258.54,0.0,0.98155,1e-05,2.932]
[1776449806253,48.71,77253.25,0.0,0.98147,1e-05,2.94212]
[1776449806438,48.71,77253.25,0.0,0.98147,1e-05,2.94212]
[1776449810500,48.71,77259.47,0.0,0.98156,1e-05,2.93049]
[1776449811977,48.71,77259.47,0.0,0.98156,1e-05,2.93049]
[1776449812187,48.71,77259.47,0.0,0.98156,1e-05,2.93049]
[1776449815535,48.71,77267.72,0.0,0.98167,1e-05,2.91526]
[1776449817325,48.71,77267.72,0.0,0.98167,1e-05,2.91526]
[1776449817548,48.71,77273.31,0.0,0.98175,1e-05,2.90489]
[1776449819205,48.71,77273.31,0.0,0.98175,1e-05,2.90489]
[1776449820959,48.71,77279.9,0.0,0.98184,1e-05,2.89269]
[1776449821580,48.71,77289.95,0.0,0.98198,1e-05,2.8741]
[1776449822587,48.71,77295.32,0.0,0.98206,1e-05,2.86421]
[1776449824433,48.71,77295.32,0.0,0.98206,1e-05,2.86421]
[1776449828632,48.72,77305.65,0.0,0.98219,1e-05,2.84602]
[1776449829639,48.72,77306.52,0.0,0.9822,1e-05,2.84479]
[1776449830646,48.72,77310.35,0.0,0.98225,1e-05,2.8379]
[1776449831983,48.72,77310.35,0.0,0.98225,1e-05,2.8379]
[1776449832078,48.72,77302.56,0.0,0.98215,1e-05,2.85256]
[1776449832663,48.72,77292.5,0.0,0.982,1e-05,2.8715]
[1776449833672,48.72,77288.87,0.0,0.98195,1e-05,2.87845]
[1776449835586,48.72,77289.4,0.0,0.98196,1e-05,2.8776]
[1776449835686,48.72,77293.7,0.0,0.98202,1e-05,2.86971]
[1776449840721,48.72,77295.76,0.0,0.98204,1e-05,2.86671]
[1776449843206,48.73,77295.72,0.0,0.98204,1e-05,2.86696]
[1776449843439,48.73,77295.72,0.0,0.98204,1e-05,2.86696]
[1776449843301,48.73,77296.71,0.0,0.98205,1e-05,2.86529]
[1776449845133,48.73,77297.15,0.0,0.98205,1e-05,2.86465]
[1776449845197,48.73,77297.15,0.0,0.98205,1e-05,2.86465]
[1776449845756,48.73,77302.18,0.0,0.98212,1e-05,2.85565]
[1776449848817,48.73,77303.85,0.0,0.98214,1e-05,2.85295]
[1776449848938,48.73,77303.85,0.0,0.98214,1e-05,2.85295]
[1776449849129,48.73,77303.85,0.0,0.98214,1e-05,2.85295]
[1776449849193,48.73,77303.85,0.0,0.98214,1e-05,2.85295]
[1776449849231,48.73,77293.1,0.0,0.98199,1e-05,2.87319]
[1776449849784,48.73,77292.16,0.0,0.98198,1e-05,2.87511]
[1776449853997,48.73,77292.32,0.0,0.98199,1e-05,2.87324]
[1776449854190,48.73,77292.32,0.0,0.98199,1e-05,2.87324]
[1776449861306,48.74,77293.08,0.0,0.98199,1e-05,2.8728]
[1776449861440,48.74,77293.08,0.0,0.98199,1e-05,2.8728]
[1776449863969,48.74,77292.31,0.0,0.98198,1e-05,2.87489]
[1776449864199,48.74,77292.31,0.0,0.98198,1e-05,2.87489]
[1776449864253,48.74,77294.27,0.0,0.982,1e-05,2.87139]
[1776449864890,48.74,77304.6,0.0,0.98214,1e-05,2.85231]
[1776449865825,48.74,77304.6,0.0,0.98214,1e-05,2.85231]
[1776449865941,48.74,77304.6,0.0,0.98214,1e-05,2.85231]
[1776449866036,48.74,77311.61,0.0,0.98224,1e-05,2.83951]
[1776449867911,48.74,77315.5,0.0,0.98229,1e-05,2.83277]
[1776449868918,48.74,77319.44,0.0,0.98234,1e-05,2.82573]
[1776449870019,48.74,77319.44,0.0,0.98234,1e-05,2.82573]
[1776449870203,48.74,77319.44,0.0,0.98234,1e-05,2.82573]
[1776449875641,48.75,77316.28,0.0,0.98229,1e-05,2.83308]
[1776449875700,48.75,77316.28,0.0,0.98229,1e-05,2.83308]
[1776449875968,48.75,77314.94,0.0,0.98227,1e-05,2.83579]
[1776449881003,48.76,77323.28,0.0,0.98238,1e-05,2.82153]
[1776449882010,48.76,77328.42,0.0,0.98244,1e-05,2.81234]
[1776449884024,48.76,77332.36,0.0,0.98249,1e-05,2.80566]
[1776449885031,48.76,77328.4,0.0,0.98244,1e-05,2.8132]
[1776449886645,48.76,77325.81,0.0,0.9824,1e-05,2.81823]
[1776449886687,48.76,77325.81,0.0,0.9824,1e-05,2.81823]
[1776449892080,48.77,77326.83,0.0,0.9824,1e-05,2.81792]
[1776449893088,48.77,77320.9,0.0,0.98232,1e-05,2.82909]
[1776449894093,48.77,77310.76,0.0,0.98218,1e-05,2.84808]
[1776449895101,48.77,77306.2,0.0,0.98211,1e-05,2.85675]
[1776449897081,48.77,77308.21,0.0,0.98214,1e-05,2.85321]
[1776449897400,48.77,77308.21,0.0,0.98214,1e-05,2.85321]
[1776449897461,48.77,77310.72,0.0,0.98217,1e-05,2.84874]
[1776449899129,48.77,77306.49,0.0,0.98211,1e-05,2.857]
[1776449902545,48.78,77308.29,0.0,0.98213,1e-05,2.85424]
[1776449903458,48.78,77308.29,0.0,0.98213,1e-05,2.85424]
[1776449907185,48.78,77313.66,0.0,0.9822,1e-05,2.84531]
[1776449908192,48.78,77318.44,0.0,0.98226,1e-05,2.83669]
[1776449909348,48.78,77318.44,0.0,0.98226,1e-05,2.83669]
[1776449909444,48.78,77318.44,0.0,0.98226,1e-05,2.83669]
[1776449909450,48.78,77321.58,0.0,0.9823,1e-05,2.83112]
[1776449910210,48.78,77315.22,0.0,0.98222,1e-05,2.84312]
[1776449911387,48.78,77315.22,0.0,0.98222,1e-05,2.84312]
[1776449911438,48.78,77315.22,0.0,0.98222,1e-05,2.84312]
[1776449911537,48.78,77309.82,0.0,0.98215,1e-05,2.8513]
[1776449913579,48.78,77310.42,0.0,0.98216,1e-05,2.8506]
[1776449913691,48.78,77310.42,0.0,0.98216,1e-05,2.8506]
[1776449914234,48.79,77317.94,0.0,0.98226,1e-05,2.83689]
[1776449915241,48.79,77322.54,0.0,0.98232,1e-05,2.82864]
[1776449916185,48.79,77322.54,0.0,0.98232,1e-05,2.82864]
[1776449916440,48.79,77322.54,0.0,0.98232,1e-05,2.82864]
[1776449921190,48.79,77326.13,0.0,0.98236,1e-05,2.82326]
[1776449921445,48.79,77326.13,0.0,0.98236,1e-05,2.82326]
[1776449921479,48.79,77329.41,0.0,0.9824,1e-05,2.81748]
[1776449922129,48.79,77329.41,0.0,0.9824,1e-05,2.81748]
[1776449922187,48.79,77329.41,0.0,0.9824,1e-05,2.81748]
[1776449926732,48.8,77325.52,0.0,0.98234,1e-05,2.82595]
[1776449926945,48.8,77325.52,0.0,0.98234,1e-05,2.82595]
[1776449927325,48.8,77326.77,0.0,0.98236,1e-05,2.8239]
[1776449927696,48.8,77326.77,0.0,0.98236,1e-05,2.8239]
[1776449933367,48.8,77314.15,0.0,0.98217,1e-05,2.84873]
[1776449934373,48.81,77302.89,0.0,0.98201,1e-05,2.86987]
[1776449935550,48.81,77302.89,0.0,0.98201,1e-05,2.86987]
[1776449935383,48.81,77293.09,0.0,0.98187,1e-05,2.88836]
[1776449936388,48.81,77286.49,0.0,0.98178,1e-05,2.90088]
[1776449939099,48.81,77288.58,0.0,0.98181,1e-05,2.8972]
[1776449942431,48.81,77295.39,0.0,0.9819,1e-05,2.88495]
[1776449943438,48.81,77299.66,0.0,0.98196,1e-05,2.87712]
[1776449944079,48.81,77299.66,0.0,0.98196,1e-05,2.87712]
[1776449944204,48.81,77299.66,0.0,0.98196,1e-05,2.87712]
[1776449947466,48.81,77292.15,0.0,0.98185,1e-05,2.89182]
[1776449948164,48.81,77292.15,0.0,0.98185,1e-05,2.89182]
[1776449948196,48.81,77292.15,0.0,0.98185,1e-05,2.89182]
[1776449948473,48.81,77290.34,0.0,0.98182,1e-05,2.89535]
[1776449948713,48.81,77290.34,0.0,0.98182,1e-05,2.89535]
[1776449948939,48.81,77290.34,0.0,0.98182,1e-05,2.89535]
[1776449950488,48.81,77277.81,0.0,0.98164,1e-05,2.9192]
[1776449951496,48.81,77269.5,0.0,0.98152,1e-05,2.93502]
[1776449954517,48.82,77271.69,0.0,0.98155,1e-05,2.93105]
[1776449955217,48.82,77271.69,0.0,0.98155,1e-05,2.93105]
[1776449955441,48.82,77271.69,0.0,0.98155,1e-05,2.93105]
[1776449955524,48.82,77269.65,0.0,0.98152,1e-05,2.93498]
[1776449956530,48.82,77265.29,0.0,0.98146,1e-05,2.94332]
[1776449959249,48.82,77264.77,0.0,0.98145,1e-05,2.94438]
[1776449959436,48.82,77264.77,0.0,0.98145,1e-05,2.94438]
[1776449964588,48.82,77268.26,0.0,0.9815,1e-05,2.93802]
[1776449964881,48.82,77268.26,0.0,0.9815,1e-05,2.93802]
[1776449964939,48.82,77268.26,0.0,0.9815,1e-05,2.93802]
[1776449965421,48.82,77268.26,0.0,0.9815,1e-05,2.93802]
[1776449965444,48.82,77268.26,0.0,0.9815,1e-05,2.93802]
[1776449965595,48.82,77267.67,0.0,0.98149,1e-05,2.93919]
[1776449966602,48.82,77263.7,0.0,0.98143,1e-05,2.94678]
[1776449968970,48.82,77262.66,0.0,0.98142,1e-05,2.9488]
[1776449969192,48.82,77262.66,0.0,0.98142,1e-05,2.9488]
[1776449969422,48.82,77262.66,0.0,0.98142,1e-05,2.9488]
[1776449969439,48.82,77262.66,0.0,0.98142,1e-05,2.9488]
[1776449969468,48.82,77258.32,0.0,0.98136,1e-05,2.95712]
[1776449969623,48.82,77253.06,0.0,0.98128,1e-05,2.96716]
[1776449971640,48.82,77250.0,0.0,0.98125,1e-05,2.97092]
[1776449972646,48.82,77245.93,0.0,0.98119,1e-05,2.97872]
[1776449973654,48.82,77242.53,0.0,0.98114,1e-05,2.98525]
[1776449974660,48.82,77242.53,0.0,0.98114,1e-05,2.98525]
[1776449974690,48.82,77242.53,0.0,0.98114,1e-05,2.98525]
[1776449974762,48.82,77236.75,0.0,0.98106,1e-05,2.99635]
[1776449975843,48.82,77236.75,0.0,0.98106,1e-05,2.99635]
[1776449975938,48.82,77236.75,0.0,0.98106,1e-05,2.99635]
[1776449975944,48.82,77236.08,0.0,0.98105,1e-05,2.99756]
[1776449981717,48.82,77236.87,0.0,0.98106,1e-05,2.99577]
[1776449982908,48.82,77236.87,0.0,0.98106,1e-05,2.99577]
[1776449982939,48.82,77236.87,0.0,0.98106,1e-05,2.99577]
[1776449983535,48.82,77236.87,0.0,0.98106,1e-05,2.99577]
[1776449983538,48.82,77237.86,0.0,0.98108,1e-05,2.99376]
[1776449983697,48.82,77237.86,0.0,0.98108,1e-05,2.99376]
[1776449988390,48.82,77238.98,0.0,0.98109,1e-05,2.99147]
[1776449988441,48.82,77238.98,0.0,0.98109,1e-05,2.99147]
[1776449992581,48.82,77239.05,0.0,0.9811,1e-05,2.99117]
[1776449992696,48.81,77238.39,0.0,0.98109,1e-05,2.9924]
[1776449992794,48.81,77231.85,0.0,0.98099,1e-05,3.00497]
[1776449993801,48.81,77222.01,0.0,0.98085,1e-05,3.02399]
[1776449994808,48.81,77217.74,0.0,0.98078,1e-05,3.03222]
[1776449995815,48.81,77215.39,0.0,0.98075,1e-05,3.03659]
[1776449998835,48.81,77220.32,0.0,0.98083,1e-05,3.02675]
[1776449999843,48.81,77227.76,0.0,0.98094,1e-05,3.01219]
[1776450000850,48.81,77231.91,0.0,0.981,1e-05,3.00406]
[1776450001736,48.81,77231.91,0.0,0.981,1e-05,3.00406]
[1776450001969,48.81,77231.91,0.0,0.981,1e-05,3.00406]
[1776450002021,48.81,77232.95,0.0,0.98101,1e-05,3.00191]
[1776450002864,48.81,77240.11,0.0,0.98112,1e-05,2.98804]
[1776450004181,48.81,77240.11,0.0,0.98112,1e-05,2.98804]
[1776450004440,48.81,77240.11,0.0,0.98112,1e-05,2.98804]
[1776450005474,48.81,77242.84,0.0,0.98116,1e-05,2.98276]
[1776450005529,48.81,77241.66,0.0,0.98114,1e-05,2.985]
[1776450005690,48.81,77241.66,0.0,0.98114,1e-05,2.985]
[1776450005884,48.81,77241.26,0.0,0.98114,1e-05,2.98573]
[1776450009284,48.81,77241.17,0.0,0.98114,1e-05,2.98584]
[1776450009440,48.81,77241.17,0.0,0.98114,1e-05,2.98584]
[1776450014048,48.81,77237.08,0.0,0.98108,1e-05,2.99353]
[1776450014194,48.81,77237.08,0.0,0.98108,1e-05,2.99353]
[1776450015948,48.81,77237.73,0.0,0.98109,1e-05,2.9922]
[1776450016200,48.81,77237.73,0.0,0.98109,1e-05,2.9922]
[1776450016277,48.81,77240.42,0.0,0.98113,1e-05,2.98699]
[1776450016736,48.81,77240.42,0.0,0.98113,1e-05,2.98699]
[1776450016939,48.81,77240.42,0.0,0.98113,1e-05,2.98699]
[1776450022057,48.81,77240.86,0.0,0.98113,1e-05,2.98603]
[1776450022197,48.81,77240.86,0.0,0.98113,1e-05,2.98603]
[1776450022374,48.81,77240.86,0.0,0.98113,1e-05,2.98603]
[1776450022444,48.81,77240.86,0.0,0.98113,1e-05,2.98603]
[1776450022518,48.81,77240.31,0.0,0.98113,1e-05,2.98706]
[1776450027035,48.81,77230.79,0.0,0.98099,1e-05,3.00531]
[1776450028042,48.81,77218.27,0.0,0.9808,1e-05,3.02955]
[1776450029049,48.81,77206.61,0.0,0.98063,1e-05,3.05224]
[1776450030056,48.81,77199.13,0.0,0.98052,1e-05,3.06665]
[1776450031063,48.81,77196.16,0.0,0.98049,1e-05,3.07034]
[1776450032070,48.81,77196.28,0.0,0.98049,1e-05,3.06976]
[1776450033477,48.81,77196.28,0.0,0.98049,1e-05,3.06976]
[1776450033578,48.81,77196.07,0.0,0.98049,1e-05,3.07001]
[1776450033698,48.81,77196.07,0.0,0.98049,1e-05,3.07001]
[1776450033966,48.81,77196.07,0.0,0.98049,1e-05,3.07001]
[1776450034197,48.81,77196.07,0.0,0.98049,1e-05,3.07001]
[1776450038374,48.8,77194.27,0.0,0.98047,2e-05,3.07288]
[1776450038437,48.8,77194.27,0.0,0.98047,2e-05,3.07288]
[1776450038451,48.8,77189.54,0.0,0.9804,2e-05,3.08201]
[1776450038709,48.8,77189.54,0.0,0.9804,2e-05,3.08201]
[1776450038939,48.8,77189.54,0.0,0.9804,2e-05,3.08201]
[1776450042140,48.8,77178.33,0.0,0.98024,2e-05,3.10338]
[1776450044155,48.8,77186.96,0.0,0.98037,2e-05,3.08608]
[1776450045162,48.8,77199.31,0.0,0.98056,1e-05,3.06137]
[1776450046169,48.8,77203.96,0.0,0.98063,1e-05,3.0521]
[1776450047205,48.8,77203.96,0.0,0.98063,1e-05,3.0521]
[1776450047438,48.8,77203.96,0.0,0.98063,1e-05,3.0521]
[1776450047533,48.8,77204.85,0.0,0.98064,1e-05,3.05023]
[1776450047826,48.8,77204.85,0.0,0.98064,1e-05,3.05023]
[1776450047947,48.8,77204.85,0.0,0.98064,1e-05,3.05023]
[1776450051173,48.79,77204.34,0.0,0.98064,1e-05,3.05082]
[1776450051201,48.79,77204.34,0.0,0.98064,1e-05,3.05082]
[1776450051204,48.79,77200.75,0.0,0.98059,1e-05,3.05771]
[1776450052211,48.79,77186.56,0.0,0.98037,2e-05,3.08561]
[1776450053393,48.79,77186.56,0.0,0.98037,2e-05,3.08561]
[1776450053444,48.79,77186.56,0.0,0.98037,2e-05,3.08561]
[1776450053495,48.79,77180.51,0.0,0.98028,2e-05,3.09721]
[1776450054225,48.79,77176.14,0.0,0.98022,2e-05,3.10565]
[1776450055846,48.79,77176.93,0.0,0.98023,2e-05,3.10385]
[1776450055940,48.79,77176.93,0.0,0.98023,2e-05,3.10385]
[1776450056238,48.79,77180.09,0.0,0.98028,2e-05,3.09736]
[1776450056793,48.79,77180.09,0.0,0.98028,2e-05,3.09736]
[1776450056941,48.79,77180.09,0.0,0.98028,2e-05,3.09736]
[1776450057559,48.79,77180.09,0.0,0.98028,2e-05,3.09736]
[1776450057655,48.79,77181.16,0.0,0.9803,2e-05,3.09502]
[1776450058253,48.79,77185.83,0.0,0.98037,2e-05,3.08558]
[1776450061234,48.79,77188.46,0.0,0.98041,2e-05,3.08]
[1776450061275,48.79,77192.99,0.0,0.98048,2e-05,3.0709]
[1776450063288,48.78,77197.6,0.0,0.98056,1e-05,3.0615]
[1776450067321,48.78,77200.76,0.0,0.98061,1e-05,3.05466]
[1776450068324,48.78,77209.99,0.0,0.98075,1e-05,3.03647]
[1776450068741,48.78,77209.99,0.0,0.98075,1e-05,3.03647]
[1776450068945,48.78,77209.99,0.0,0.98075,1e-05,3.03647]
[1776450069332,48.78,77214.72,0.0,0.98082,1e-05,3.02714]
[1776450071492,48.78,77217.24,0.0,0.98086,1e-05,3.02214]
[1776450071685,48.78,77217.24,0.0,0.98086,1e-05,3.02214]
[1776450071591,48.78,77218.43,0.0,0.98087,1e-05,3.01974]
[1776450072353,48.78,77218.8,0.0,0.98088,1e-05,3.01893]
[1776450073993,48.78,77220.83,0.0,0.98091,1e-05,3.01491]
[1776450074194,48.78,77220.83,0.0,0.98091,1e-05,3.01491]
[1776450077387,48.78,77217.29,0.0,0.98086,1e-05,3.02148]
[1776450078476,48.78,77217.29,0.0,0.98086,1e-05,3.02148]
[1776450078691,48.78,77217.29,0.0,0.98086,1e-05,3.02148]
[1776450078707,48.78,77217.17,0.0,0.98086,1e-05,3.02163]
[1776450079087,48.78,77217.17,0.0,0.98086,1e-05,3.02163]
[1776450079193,48.78,77217.17,0.0,0.98086,1e-05,3.02163]
[1776450082423,48.78,77222.34,0.0,0.98094,1e-05,3.0113]
[1776450083430,48.78,77229.78,0.0,0.98105,1e-05,2.99685]
[1776450084294,48.78,77229.78,0.0,0.98105,1e-05,2.99685]
[1776450084439,48.78,77229.78,0.0,0.98105,1e-05,2.99685]
[1776450084448,48.78,77235.26,0.0,0.98113,1e-05,2.98625]
[1776450085015,48.78,77235.26,0.0,0.98113,1e-05,2.98625]
[1776450085195,48.78,77235.26,0.0,0.98113,1e-05,2.98625]
[1776450087458,48.78,77238.08,0.0,0.98117,1e-05,2.98076]
[1776450089071,48.78,77236.65,0.0,0.98115,1e-05,2.9835]
[1776450089197,48.78,77236.65,0.0,0.98115,1e-05,2.9835]
[1776450089711,48.78,77236.65,0.0,0.98115,1e-05,2.9835]
[1776450089472,48.78,77235.65,0.0,0.98113,1e-05,2.9854]
[1776450089941,48.78,77235.65,0.0,0.98113,1e-05,2.9854]
[1776450090479,48.78,77229.61,0.0,0.98105,1e-05,2.99701]
[1776450092906,48.78,77229.21,0.0,0.98105,1e-05,2.99558]
[1776450092938,48.78,77229.21,0.0,0.98105,1e-05,2.99558]
[1776450093666,48.78,77229.21,0.0,0.98105,1e-05,2.99558]
[1776450093695,48.78,77229.21,0.0,0.98105,1e-05,2.99558]
[1776450093698,48.78,77220.57,0.0,0.98093,1e-05,3.01224]
[1776450094507,48.77,77217.85,0.0,0.98089,1e-05,3.01744]
[1776450094986,48.77,77217.85,0.0,0.98089,1e-05,3.01744]
[1776450095205,48.77,77217.85,0.0,0.98089,1e-05,3.01744]
[1776450095514,48.77,77211.71,0.0,0.9808,1e-05,3.02929]
[1776450096521,48.77,77206.63,0.0,0.98072,1e-05,3.03909]
[1776450096911,48.77,77206.63,0.0,0.98072,1e-05,3.03909]
[1776450096935,48.77,77206.63,0.0,0.98072,1e-05,3.03909]
[1776450097528,48.77,77204.78,0.0,0.9807,1e-05,3.04258]
[1776450099542,48.77,77198.15,0.0,0.9806,1e-05,3.05529]
[1776450100549,48.77,77190.55,0.0,0.98049,2e-05,3.07006]
[1776450101556,48.77,77184.33,0.0,0.98039,2e-05,3.08213]
[1776450102563,48.77,77174.26,0.0,0.98024,2e-05,3.10185]
[1776450103570,48.77,77170.36,0.0,0.98019,2e-05,3.10935]
[1776450105583,48.77,77161.58,0.0,0.98006,2e-05,3.12632]
[1776450106591,48.77,77158.22,0.0,0.98001,2e-05,3.13275]
[1776450107598,48.77,77153.13,0.0,0.97993,2e-05,3.14265]
[1776450108604,48.76,77150.04,0.0,0.97989,2e-05,3.14854]
[1776450110620,48.76,77155.89,0.0,0.97998,2e-05,3.13619]
[1776450115366,48.76,77157.1,0.0,0.98001,2e-05,3.13261]
[1776450115441,48.76,77157.1,0.0,0.98001,2e-05,3.13261]
[1776450117669,48.75,77162.33,0.0,0.98009,2e-05,3.12129]
[1776450118234,48.75,77162.33,0.0,0.98009,2e-05,3.12129]
[1776450118438,48.75,77162.33,0.0,0.98009,2e-05,3.12129]
[1776450118851,48.75,77164.41,0.0,0.98013,2e-05,3.11687]
[1776450118935,48.75,77164.41,0.0,0.98013,2e-05,3.11687]
[1776450119683,48.75,77165.0,0.0,0.98014,2e-05,3.11543]
[1776450122288,48.75,77164.21,0.0,0.98013,2e-05,3.11648]
[1776450122438,48.75,77164.21,0.0,0.98013,2e-05,3.11648]
[1776450122704,48.75,77157.44,0.0,0.98003,2e-05,3.12971]
[1776450123687,48.75,77157.44,0.0,0.98003,2e-05,3.12971]
[1776450123711,48.75,77153.09,0.0,0.97996,2e-05,3.13813]
[1776450123987,48.75,77153.09,0.0,0.97996,2e-05,3.13813]
[1776450124196,48.75,77153.09,0.0,0.97996,2e-05,3.13813]
[1776450124718,48.75,77150.15,0.0,0.97992,2e-05,3.14372]
[1776450127739,48.74,77154.41,0.0,0.97999,2e-05,3.13425]
[1776450127859,48.74,77154.41,0.0,0.97999,2e-05,3.13425]
[1776450127944,48.74,77154.41,0.0,0.97999,2e-05,3.13425]
[1776450133781,48.73,77158.11,0.0,0.98008,2e-05,3.12268]
[1776450135795,48.73,77152.83,0.0,0.98001,2e-05,3.13269]
[1776450136802,48.72,77139.75,0.0,0.97981,2e-05,3.15864]
[1776450137809,48.72,77137.76,0.0,0.97978,2e-05,3.16232]
[1776450140407,48.72,77139.59,0.0,0.97981,2e-05,3.15831]
[1776450140498,48.72,77141.73,0.0,0.97985,2e-05,3.15336]
[1776450140830,48.72,77150.45,0.0,0.97998,2e-05,3.13587]
[1776450142217,48.72,77150.45,0.0,0.97998,2e-05,3.13587]
[1776450142278,48.72,77153.03,0.0,0.98002,2e-05,3.13015]
[1776450143851,48.72,77155.64,0.0,0.98007,2e-05,3.12467]
[1776450147540,48.71,77154.08,0.0,0.98005,2e-05,3.12725]
[1776450147688,48.71,77154.08,0.0,0.98005,2e-05,3.12725]
[1776450150208,48.71,77154.06,0.0,0.98005,2e-05,3.12648]
[1776450150371,48.71,77152.22,0.0,0.98003,2e-05,3.12961]
[1776450150900,48.71,77148.13,0.0,0.97997,2e-05,3.1378]
[1776450152676,48.71,77148.13,0.0,0.97997,2e-05,3.1378]
[1776450152689,48.71,77148.13,0.0,0.97997,2e-05,3.1378]
[1776450152717,48.71,77144.96,0.0,0.97993,2e-05,3.14139]
[1776450154205,48.71,77142.64,0.0,0.9799,2e-05,3.14604]
[1776450154303,48.71,77145.66,0.0,0.97995,2e-05,3.13939]
[1776450155719,48.71,77145.66,0.0,0.97995,2e-05,3.13939]
[1776450155942,48.71,77144.91,0.0,0.97994,2e-05,3.14089]
[1776450156040,48.7,77142.09,0.0,0.9799,2e-05,3.14626]
[1776450157949,48.7,77137.67,0.0,0.97983,2e-05,3.15454]
[1776450158956,48.7,77134.82,0.0,0.97979,2e-05,3.15996]
[1776450160112,48.7,77134.82,0.0,0.97979,2e-05,3.15996]
[1776450160192,48.7,77134.82,0.0,0.97979,2e-05,3.15996]
[1776450160270,48.7,77134.47,0.0,0.97979,2e-05,3.16002]
[1776450161458,48.7,77134.47,0.0,0.97979,2e-05,3.16002]
[1776450161691,48.7,77134.47,0.0,0.97979,2e-05,3.16002]
[1776450162984,48.7,77131.3,0.0,0.97975,2e-05,3.16576]
[1776450165425,48.69,77130.61,0.0,0.97974,2e-05,3.16683]
[1776450166749,48.69,77130.7,0.0,0.97974,2e-05,3.16598]
[1776450166942,48.69,77132.36,0.0,0.97977,2e-05,3.16229]
[1776450167012,48.69,77138.57,0.0,0.97987,2e-05,3.14979]
[1776450168020,48.68,77145.09,0.0,0.97999,2e-05,3.13345]
[1776450169027,48.68,77150.45,0.0,0.98008,2e-05,3.12243]
[1776450170038,48.68,77155.67,0.0,0.98016,2e-05,3.11175]
[1776450171728,48.68,77155.67,0.0,0.98016,2e-05,3.11175]
[1776450171800,48.67,77160.89,0.0,0.98024,2e-05,3.10088]
[1776450171939,48.67,77160.89,0.0,0.98024,2e-05,3.10088]
[1776450174067,48.67,77168.58,0.0,0.98036,2e-05,3.08521]
[1776450175074,48.67,77171.65,0.0,0.98041,2e-05,3.07894]
[1776450176082,48.67,77174.45,0.0,0.98046,2e-05,3.07322]
[1776450177089,48.67,77178.18,0.0,0.98051,2e-05,3.0657]
[1776450178483,48.67,77178.18,0.0,0.98051,2e-05,3.0657]
[1776450178691,48.67,77178.18,0.0,0.98051,2e-05,3.0657]
[1776450180120,48.67,77187.47,0.0,0.98066,1e-05,3.04699]
[1776450181118,48.67,77193.02,0.0,0.98074,1e-05,3.03599]
[1776450183132,48.67,77192.4,0.0,0.98073,1e-05,3.03698]
[1776450183973,48.67,77192.4,0.0,0.98073,1e-05,3.03698]
[1776450184215,48.67,77192.4,0.0,0.98073,1e-05,3.03698]
[1776450184440,48.67,77192.4,0.0,0.98073,1e-05,3.03698]
[1776450185146,48.67,77187.91,0.0,0.98067,1e-05,3.04556]
[1776450186096,48.67,77187.91,0.0,0.98067,1e-05,3.04556]
[1776450186204,48.67,77187.91,0.0,0.98067,1e-05,3.04556]
[1776450186242,48.67,77183.83,0.0,0.98061,1e-05,3.05334]
[1776450188167,48.67,77176.83,0.0,0.9805,2e-05,3.06697]
[1776450193202,48.66,77177.6,0.0,0.98052,2e-05,3.0645]
[1776450197051,48.66,77180.94,0.0,0.98057,1e-05,3.05746]
[1776450202267,48.66,77176.46,0.0,0.98051,2e-05,3.06539]
[1776450203273,48.66,77171.88,0.0,0.98045,2e-05,3.07426]
[1776450204256,48.66,77171.88,0.0,0.98045,2e-05,3.07426]
[1776450204441,48.66,77171.88,0.0,0.98045,2e-05,3.07426]
[1776450204464,48.66,77173.86,0.0,0.98048,2e-05,3.07018]
[1776450208309,48.65,77170.02,0.0,0.98042,2e-05,3.07709]
[1776450210323,48.65,77163.67,0.0,0.98033,2e-05,3.0893]
[1776450212337,48.65,77170.57,0.0,0.98045,2e-05,3.0733]
[1776450213775,48.65,77170.57,0.0,0.98045,2e-05,3.0733]
[1776450213836,48.65,77197.77,0.0,0.98086,1e-05,3.01978]
[1776450214420,48.65,77223.06,0.0,0.98123,1e-05,2.97084]
[1776450215379,48.65,77213.61,0.0,0.98109,1e-05,2.98889]
[1776450216383,48.65,77202.53,0.0,0.98093,1e-05,3.01037]
[1776450217191,48.65,77202.53,0.0,0.98093,1e-05,3.01037]
[1776450217389,48.65,77196.16,0.0,0.98084,1e-05,3.02275]
[1776450218396,48.65,77200.58,0.0,0.9809,1e-05,3.01409]
[1776450221418,48.65,77205.25,0.0,0.98097,1e-05,3.00481]
[1776450222425,48.65,77228.13,0.0,0.98131,1e-05,2.96061]
[1776450223432,48.65,77250.76,0.0,0.98163,1e-05,2.91741]
[1776450224439,48.65,77252.06,0.0,0.98165,1e-05,2.91497]
[1776450225445,48.65,77257.64,0.0,0.98173,1e-05,2.90452]
[1776450226453,48.65,77251.72,0.0,0.98165,1e-05,2.91583]
[1776450231488,48.65,77251.73,0.0,0.98164,1e-05,2.91633]
[1776450234509,48.65,77258.04,0.0,0.98173,1e-05,2.90479]
[1776450236390,48.65,77256.64,0.0,0.98171,1e-05,2.90756]
[1776450236436,48.65,77256.64,0.0,0.98171,1e-05,2.90756]
[1776450239543,48.66,77250.11,0.0,0.98161,1e-05,2.92036]
[1776450242569,48.66,77254.65,0.0,0.98167,1e-05,2.91207]
[1776450243176,48.66,77254.65,0.0,0.98167,1e-05,2.91207]
[1776450243193,48.66,77254.65,0.0,0.98167,1e-05,2.91207]
[1776450243575,48.66,77252.84,0.0,0.98165,1e-05,2.91562]
[1776450248612,48.66,77257.63,0.0,0.98171,1e-05,2.90712]
[1776450249619,48.66,77265.17,0.0,0.98182,1e-05,2.89302]
[1776450250627,48.66,77273.83,0.0,0.98194,1e-05,2.87675]
[1776450251634,48.66,77280.92,0.0,0.98204,1e-05,2.86381]
[1776450252641,48.66,77286.69,0.0,0.98212,1e-05,2.85324]
[1776450253649,48.66,77293.24,0.0,0.98221,1e-05,2.84128]
[1776450254656,48.66,77299.13,0.0,0.98229,1e-05,2.83061]
[1776450258684,48.67,77294.36,0.0,0.98221,1e-05,2.84049]
[1776450261712,48.67,77294.4,0.0,0.98221,1e-05,2.84088]
[1776450261945,48.67,77294.4,0.0,0.98221,1e-05,2.84088]
[1776450265734,48.67,77281.58,0.0,0.98202,1e-05,2.86593]
[1776450266742,48.67,77268.51,0.0,0.98184,1e-05,2.89063]
[1776450267748,48.68,77265.75,0.0,0.9818,1e-05,2.89597]
[1776450268755,48.68,77271.02,0.0,0.98187,1e-05,2.88619]
[1776450269762,48.68,77276.7,0.0,0.98195,1e-05,2.8757]
[1776450270769,48.68,77281.75,0.0,0.98202,1e-05,2.86642]
[1776450273790,48.68,77287.27,0.0,0.9821,1e-05,2.85467]
[1776450276243,48.68,77286.42,0.0,0.98209,1e-05,2.85667]
[1776450276451,48.68,77286.42,0.0,0.98209,1e-05,2.85667]
[1776450276811,48.68,77286.73,0.0,0.98209,1e-05,2.8563]
[1776450280840,48.69,77292.92,0.0,0.98217,1e-05,2.84561]
[1776450281847,48.69,77286.99,0.0,0.98209,1e-05,2.85687]
[1776450282860,48.69,77281.91,0.0,0.98201,1e-05,2.86656]
[1776450283863,48.69,77274.34,0.0,0.98191,1e-05,2.88092]
[1776450287891,48.69,77292.14,0.0,0.98215,1e-05,2.84833]
[1776450288898,48.69,77303.33,0.0,0.9823,1e-05,2.8278]
[1776450289905,48.69,77303.98,0.0,0.98231,1e-05,2.82685]
[1776450290912,48.69,77299.93,0.0,0.98225,1e-05,2.83459]
[1776450293932,48.7,77303.95,0.0,0.9823,1e-05,2.82789]
[1776450298967,48.7,77305.2,0.0,0.98231,1e-05,2.82681]
[1776450301989,48.7,77313.2,0.0,0.98243,1e-05,2.81076]
[1776450302996,48.7,77325.74,0.0,0.9826,1e-05,2.78804]
[1776450304009,48.7,77324.29,0.0,0.98258,1e-05,2.79101]
[1776450305344,48.7,77327.13,0.0,0.98262,1e-05,2.78613]
[1776450306020,48.7,77343.24,0.0,0.98283,1e-05,2.75714]
[1776450307027,48.7,77373.89,0.0,0.98324,1e-05,2.70241]
[1776450308062,48.7,77379.69,0.0,0.98331,1e-05,2.69255]
[1776450308913,48.7,77379.69,0.0,0.98331,1e-05,2.69255]
[1776450309053,48.71,77369.8,0.0,0.98318,1e-05,2.71066]
[1776450310062,48.71,77368.77,0.0,0.98316,1e-05,2.71294]
[1776450312076,48.71,77380.04,0.0,0.9833,1e-05,2.69372]
[1776450313082,48.71,77383.78,0.0,0.98335,1e-05,2.68754]
[1776450318118,48.72,77389.99,0.0,0.98341,1e-05,2.67893]
[1776450319124,48.72,77398.6,0.0,0.98352,1e-05,2.66421]
[1776450320132,48.73,77397.77,0.0,0.98351,1e-05,2.66619]
[1776450322148,48.73,77392.4,0.0,0.98343,1e-05,2.6767]
[1776450323153,48.73,77382.25,0.0,0.98329,1e-05,2.69519]
[1776450324159,48.74,77371.98,0.0,0.98315,1e-05,2.71397]
[1776450325167,48.74,77375.97,0.0,0.9832,1e-05,2.70727]
[1776450326175,48.74,77380.51,0.0,0.98326,1e-05,2.69962]
[1776450327180,48.74,77384.24,0.0,0.9833,1e-05,2.69343]
[1776450328188,48.74,77379.66,0.0,0.98324,1e-05,2.70205]
[1776450329194,48.74,77375.24,0.0,0.98318,1e-05,2.71038]
[1776450332216,48.75,77372.54,0.0,0.98315,1e-05,2.71449]
[1776450333881,48.75,77372.54,0.0,0.98315,1e-05,2.71449]
[1776450333935,48.75,77372.54,0.0,0.98315,1e-05,2.71449]
[1776450335710,48.75,77376.45,0.0,0.98319,1e-05,2.70836]
[1776450335738,48.76,77387.94,0.0,0.98334,1e-05,2.68882]
[1776450337253,48.76,77384.08,0.0,0.98328,1e-05,2.69614]
[1776450338454,48.76,77384.08,0.0,0.98328,1e-05,2.69614]
[1776450339661,48.76,77381.41,0.0,0.98324,1e-05,2.70134]
[1776450339694,48.76,77381.41,0.0,0.98324,1e-05,2.70134]
[1776450339752,48.76,77378.03,0.0,0.98319,1e-05,2.70825]
[1776450342286,48.77,77384.5,0.0,0.98327,1e-05,2.69759]
[1776450343295,48.77,77388.8,0.0,0.98333,1e-05,2.6904]
[1776450344300,48.77,77383.74,0.0,0.98326,1e-05,2.69986]
[1776450346440,48.77,77381.55,0.0,0.98322,1e-05,2.70464]
[1776450347795,48.77,77383.46,0.0,0.98325,1e-05,2.70124]
[1776450347937,48.77,77383.46,0.0,0.98325,1e-05,2.70124]
[1776450348036,48.78,77386.19,0.0,0.98327,1e-05,2.69729]
[1776450350349,48.78,77390.05,0.0,0.98332,1e-05,2.69133]
[1776450352363,48.79,77386.49,0.0,0.98327,1e-05,2.69857]
[1776450353370,48.79,77390.71,0.0,0.98332,1e-05,2.69153]
[1776450357397,48.8,77386.17,0.0,0.98324,1e-05,2.70145]
[1776450359522,48.8,77383.68,0.0,0.98321,1e-05,2.70633]
[1776450359689,48.8,77383.68,0.0,0.98321,1e-05,2.70633]
[1776450360421,48.8,77378.15,0.0,0.98313,1e-05,2.71707]
[1776450362434,48.8,77368.63,0.0,0.983,1e-05,2.73496]
[1776450363441,48.81,77361.22,0.0,0.9829,1e-05,2.74869]
[1776450364448,48.81,77347.74,0.0,0.98271,1e-05,2.77345]
[1776450365455,48.81,77353.41,0.0,0.98279,1e-05,2.76349]
[1776450366462,48.81,77349.52,0.0,0.98273,1e-05,2.77088]
[1776450369484,48.81,77344.7,0.0,0.98266,1e-05,2.78063]
[1776450374518,48.82,77345.54,0.0,0.98266,1e-05,2.78066]
[1776450375525,48.82,77340.43,0.0,0.98259,1e-05,2.79028]
[1776450376317,48.82,77340.43,0.0,0.98259,1e-05,2.79028]
[1776450376441,48.82,77340.43,0.0,0.98259,1e-05,2.79028]
[1776450376532,48.82,77344.9,0.0,0.98264,1e-05,2.78245]
[1776450377539,48.82,77352.46,0.0,0.98274,1e-05,2.76901]
[1776450378546,48.82,77359.96,0.0,0.98284,1e-05,2.75575]
[1776450380560,48.83,77364.54,0.0,0.9829,1e-05,2.74818]
[1776450383367,48.83,77364.34,0.0,0.98289,1e-05,2.74928]
[1776450383437,48.83,77364.34,0.0,0.98289,1e-05,2.74928]
[1776450387482,48.84,77362.76,0.0,0.98286,1e-05,2.75359]
[1776450387697,48.84,77362.76,0.0,0.98286,1e-05,2.75359]
[1776450387838,48.84,77362.76,0.0,0.98286,1e-05,2.75359]
[1776450387942,48.84,77362.76,0.0,0.98286,1e-05,2.75359]
[1776450388043,48.84,77363.16,0.0,0.98286,1e-05,2.75359]
[1776450393651,48.85,77364.08,0.0,0.98287,1e-05,2.75173]
[1776450398686,48.85,77366.18,0.0,0.98289,1e-05,2.74973]
[1776450399693,48.86,77358.68,0.0,0.98278,1e-05,2.76363]
[1776450401081,48.86,77358.68,0.0,0.98278,1e-05,2.76363]
[1776450401180,48.86,77353.76,0.0,0.98271,1e-05,2.77325]
[1776450401197,48.86,77353.76,0.0,0.98271,1e-05,2.77325]
[1776450402208,48.86,77351.85,0.0,0.98268,1e-05,2.77704]
[1776450402439,48.86,77351.85,0.0,0.98268,1e-05,2.77704]
[1776450407749,48.87,77350.58,0.0,0.98265,1e-05,2.78124]
[1776450412032,48.87,77341.25,0.0,0.98252,1e-05,2.79948]
[1776450412784,48.87,77336.18,0.0,0.98245,1e-05,2.80904]
[1776450413791,48.87,77331.51,0.0,0.98238,1e-05,2.81787]
[1776450415805,48.88,77327.95,0.0,0.98233,1e-05,2.8249]
[1776450417819,48.88,77322.27,0.0,0.98224,1e-05,2.83584]
[1776450419987,48.88,77322.38,0.0,0.98224,1e-05,2.83585]
[1776450420192,48.88,77322.38,0.0,0.98224,1e-05,2.83585]
[1776450420197,48.88,77320.26,0.0,0.98221,1e-05,2.83998]
[1776450421847,48.88,77311.3,0.0,0.98209,1e-05,2.85698]
[1776450424568,48.88,77310.17,0.0,0.98207,1e-05,2.85943]
[1776450424692,48.88,77310.17,0.0,0.98207,1e-05,2.85943]
[1776450426882,48.89,77316.06,0.0,0.98215,1e-05,2.84903]
[1776450427451,48.89,77316.06,0.0,0.98215,1e-05,2.84903]
[1776450427692,48.89,77316.06,0.0,0.98215,1e-05,2.84903]
[1776450427889,48.89,77316.33,0.0,0.98215,1e-05,2.84872]
[1776450429081,48.89,77316.33,0.0,0.98215,1e-05,2.84872]
[1776450429192,48.89,77316.33,0.0,0.98215,1e-05,2.84872]
[1776450432924,48.89,77321.83,0.0,0.98222,1e-05,2.83952]
[1776450433931,48.89,77326.9,0.0,0.98229,1e-05,2.83038]
[1776450436050,48.89,77326.69,0.0,0.98228,1e-05,2.83099]
[1776450436196,48.89,77326.69,0.0,0.98228,1e-05,2.83099]
[1776450436212,48.89,77325.62,0.0,0.98227,1e-05,2.83318]
[1776450436444,48.89,77325.62,0.0,0.98227,1e-05,2.83318]
[1776450436690,48.89,77325.62,0.0,0.98227,1e-05,2.83318]
[1776450440982,48.9,77331.54,0.0,0.98234,1e-05,2.8234]
[1776450441988,48.9,77335.52,0.0,0.98239,1e-05,2.81633]
[1776450443757,48.9,77334.5,0.0,0.98238,1e-05,2.81845]
[1776450443939,48.9,77334.5,0.0,0.98238,1e-05,2.81845]
[1776450444003,48.9,77334.43,0.0,0.98237,1e-05,2.81883]
[1776450444261,48.9,77334.43,0.0,0.98237,1e-05,2.81883]
[1776450444438,48.9,77334.43,0.0,0.98237,1e-05,2.81883]
[1776450450043,48.91,77333.92,0.0,0.98236,1e-05,2.82123]
[1776450454072,48.91,77340.87,0.0,0.98246,1e-05,2.80742]
[1776450455516,48.91,77341.91,0.0,0.98247,1e-05,2.80578]
[1776450455692,48.91,77341.91,0.0,0.98247,1e-05,2.80578]
[1776450456086,48.91,77342.2,0.0,0.98247,1e-05,2.80552]
[1776450456246,48.91,77342.2,0.0,0.98247,1e-05,2.80552]
[1776450456441,48.91,77342.2,0.0,0.98247,1e-05,2.80552]
[1776450457092,48.91,77333.02,0.0,0.98234,1e-05,2.82261]
[1776450458099,48.91,77329.45,0.0,0.98229,1e-05,2.82941]
[1776450458334,48.91,77329.45,0.0,0.98229,1e-05,2.82941]
[1776450458439,48.91,77329.45,0.0,0.98229,1e-05,2.82941]
[1776450459107,48.91,77336.39,0.0,0.98238,1e-05,2.81688]
[1776450460113,48.92,77341.18,0.0,0.98245,1e-05,2.80835]
[1776450460270,48.92,77341.18,0.0,0.98245,1e-05,2.80835]
[1776450460437,48.92,77341.18,0.0,0.98245,1e-05,2.80835]
[1776450461121,48.92,77344.86,0.0,0.9825,1e-05,2.80188]
[1776450462918,48.92,77342.73,0.0,0.98247,1e-05,2.80604]
[1776450462945,48.92,77342.73,0.0,0.98247,1e-05,2.80604]
[1776450462964,48.92,77342.73,0.0,0.98247,1e-05,2.80604]
[1776450463203,48.92,77342.73,0.0,0.98247,1e-05,2.80604]
[1776450463134,48.92,77342.49,0.0,0.98246,1e-05,2.80674]
[1776450467124,48.92,77340.94,0.0,0.98243,1e-05,2.81035]
[1776450467196,48.92,77340.94,0.0,0.98243,1e-05,2.81035]
[1776450467225,48.92,77340.99,0.0,0.98243,1e-05,2.81052]
[1776450467408,48.92,77340.99,0.0,0.98243,1e-05,2.81052]
[1776450467444,48.92,77340.99,0.0,0.98243,1e-05,2.81052]
[1776450473205,48.93,77340.61,0.0,0.98242,1e-05,2.81277]
[1776450474064,48.93,77340.61,0.0,0.98242,1e-05,2.81277]
[1776450474193,48.93,77340.61,0.0,0.98242,1e-05,2.81277]
[1776450474212,48.93,77341.04,0.0,0.98242,1e-05,2.81224]
[1776450474657,48.93,77341.04,0.0,0.98242,1e-05,2.81224]
[1776450474694,48.93,77341.04,0.0,0.98242,1e-05,2.81224]
[1776450480253,48.94,77343.07,0.0,0.98244,1e-05,2.81009]
[1776450482267,48.94,77327.24,0.0,0.98222,1e-05,2.83971]
[1776450483275,48.94,77302.78,0.0,0.98187,1e-05,2.88534]
[1776450484288,48.94,77291.38,0.0,0.98171,1e-05,2.90684]
[1776450485291,48.94,77284.91,0.0,0.98162,1e-05,2.91912]
[1776450490326,48.94,77279.23,0.0,0.98153,1e-05,2.93021]
[1776450493347,48.94,77282.78,0.0,0.98158,1e-05,2.92366]
[1776450494941,48.94,77282.78,0.0,0.98158,1e-05,2.92366]
[1776450495196,48.94,77282.78,0.0,0.98158,1e-05,2.92366]
[1776450495255,48.94,77287.78,0.0,0.98165,1e-05,2.91438]
[1776450495789,48.94,77287.78,0.0,0.98165,1e-05,2.91438]
[1776450495949,48.94,77287.78,0.0,0.98165,1e-05,2.91438]
[1776450496369,48.94,77280.64,0.0,0.98155,1e-05,2.92793]
[1776450497376,48.94,77275.52,0.0,0.98148,1e-05,2.93767]
[1776450498383,48.94,77267.94,0.0,0.98137,1e-05,2.9521]
[1776450500607,48.94,77265.29,0.0,0.98133,1e-05,2.95715]
[1776450500691,48.94,77265.29,0.0,0.98133,1e-05,2.95715]
[1776450501050,48.94,77265.29,0.0,0.98133,1e-05,2.95715]
[1776450501195,48.94,77265.29,0.0,0.98133,1e-05,2.95715]
[1776450501252,48.94,77263.56,0.0,0.98131,1e-05,2.96045]
[1776450506439,48.94,77261.98,0.0,0.98128,1e-05,2.96347]
[1776450508453,48.94,77257.93,0.0,0.98122,1e-05,2.97121]
[1776450509460,48.94,77254.1,0.0,0.98117,1e-05,2.97853]
[1776450511474,48.94,77249.19,0.0,0.98111,1e-05,2.98578]
[1776450514495,48.94,77253.09,0.0,0.98117,1e-05,2.97819]
[1776450515502,48.94,77264.75,0.0,0.98134,1e-05,2.95591]
[1776450517197,48.94,77264.75,0.0,0.98134,1e-05,2.95591]
[1776450517248,48.94,77266.69,0.0,0.98137,1e-05,2.95226]
[1776450517444,48.94,77266.69,0.0,0.98137,1e-05,2.95226]
[1776450517650,48.94,77266.69,0.0,0.98137,1e-05,2.95226]
[1776450517712,48.94,77266.69,0.0,0.98137,1e-05,2.95226]
[1776450517748,48.94,77267.93,0.0,0.98138,1e-05,2.9499]
[1776450519531,48.94,77272.78,0.0,0.98145,1e-05,2.94075]
[1776450522919,48.94,77274.13,0.0,0.98147,1e-05,2.93827]
[1776450522937,48.94,77274.13,0.0,0.98147,1e-05,2.93827]
[1776450523153,48.94,77274.13,0.0,0.98147,1e-05,2.93827]
[1776450523188,48.94,77274.13,0.0,0.98147,1e-05,2.93827]
[1776450523249,48.94,77273.79,0.0,0.98147,1e-05,2.939]
[1776450525573,48.94,77282.81,0.0,0.98159,1e-05,2.92203]
[1776450526580,48.95,77288.78,0.0,0.98167,1e-05,2.91149]
[1776450528945,48.95,77291.16,0.0,0.98171,1e-05,2.90711]
[1776450529197,48.95,77291.16,0.0,0.98171,1e-05,2.90711]
[1776450529264,48.95,77292.02,0.0,0.98172,1e-05,2.90569]
[1776450529624,48.95,77292.02,0.0,0.98172,1e-05,2.90569]
[1776450529700,48.95,77292.02,0.0,0.98172,1e-05,2.90569]
[1776450535643,48.95,77293.03,0.0,0.98173,1e-05,2.90437]
[1776450536743,48.95,77293.03,0.0,0.98173,1e-05,2.90437]
[1776450536937,48.95,77293.03,0.0,0.98173,1e-05,2.90437]
[1776450537036,48.95,77288.2,0.0,0.98166,1e-05,2.91363]
[1776450537399,48.95,77288.2,0.0,0.98166,1e-05,2.91363]
[1776450537445,48.95,77288.2,0.0,0.98166,1e-05,2.91363]
[1776450540680,48.95,77284.03,0.0,0.9816,1e-05,2.92175]
[1776450541691,48.95,77263.81,0.0,0.98131,1e-05,2.96018]
[1776450542698,48.95,77249.54,0.0,0.9811,1e-05,2.98754]
[1776450543706,48.95,77244.19,0.0,0.98102,1e-05,2.99782]
[1776450544711,48.95,77242.54,0.0,0.981,1e-05,3.00094]
[1776450546726,48.95,77239.22,0.0,0.98095,1e-05,3.0072]
[1776450548327,48.95,77239.22,0.0,0.98095,1e-05,3.0072]
[1776450548358,48.95,77238.61,0.0,0.98094,1e-05,3.00821]
[1776450548440,48.95,77238.61,0.0,0.98094,1e-05,3.00821]
[1776450548741,48.95,77239.3,0.0,0.98095,1e-05,3.00688]
[1776450549748,48.95,77235.49,0.0,0.9809,1e-05,3.01414]
[1776450554782,48.94,77234.74,0.0,0.9809,1e-05,3.01405]
[1776450555383,48.94,77234.74,0.0,0.9809,1e-05,3.01405]
[1776450555437,48.94,77234.74,0.0,0.9809,1e-05,3.01405]
[1776450560826,48.92,77232.93,0.0,0.98092,1e-05,3.0107]
[1776450561836,48.91,77228.06,0.0,0.98086,1e-05,3.01898]
[1776450563576,48.91,77227.02,0.0,0.98085,1e-05,3.01985]
[1776450563702,48.91,77227.02,0.0,0.98085,1e-05,3.01985]
[1776450563847,48.91,77225.32,0.0,0.98083,1e-05,3.02199]
[1776450564447,48.91,77225.32,0.0,0.98083,1e-05,3.02199]
[1776450564693,48.91,77225.32,0.0,0.98083,1e-05,3.02199]
[1776450569251,48.89,77228.04,0.0,0.98091,1e-05,3.01209]
[1776450569352,48.88,77231.72,0.0,0.98098,1e-05,3.00269]
[1776450569437,48.88,77231.72,0.0,0.98098,1e-05,3.00269]
[1776450569701,48.88,77231.72,0.0,0.98098,1e-05,3.00269]
[1776450569879,48.88,77231.72,0.0,0.98098,1e-05,3.00269]
[1776450569889,48.87,77231.7,0.0,0.98099,1e-05,3.00161]
[1776450572910,48.86,77246.19,0.0,0.98124,1e-05,2.9683]
[1776450573917,48.86,77251.13,0.0,0.98132,1e-05,2.9578]
[1776450574432,48.86,77251.13,0.0,0.98132,1e-05,2.9578]
[1776450574672,48.86,77251.13,0.0,0.98132,1e-05,2.9578]
[1776450574924,48.85,77252.72,0.0,0.98135,1e-05,2.95373]
[1776450575446,48.85,77252.72,0.0,0.98135,1e-05,2.95373]
[1776450575692,48.85,77252.72,0.0,0.98135,1e-05,2.95373]
[1776450575931,48.85,77246.43,0.0,0.98126,1e-05,2.96471]
[1776450576937,48.85,77238.38,0.0,0.98115,1e-05,2.97908]
[1776450578092,48.85,77238.38,0.0,0.98115,1e-05,2.97908]
[1776450578191,48.85,77238.38,0.0,0.98115,1e-05,2.97908]
[1776450581459,48.83,77237.06,0.0,0.98117,1e-05,2.9773]
[1776450581689,48.83,77237.06,0.0,0.98117,1e-05,2.9773]
[1776450581973,48.82,77236.8,0.0,0.98117,1e-05,2.97672]
[1776450583129,48.82,77236.8,0.0,0.98117,1e-05,2.97672]
[1776450583199,48.82,77236.8,0.0,0.98117,1e-05,2.97672]
[1776450587725,48.81,77235.97,0.0,0.98119,1e-05,2.97401]
[1776450587943,48.81,77235.97,0.0,0.98119,1e-05,2.97401]
[1776450588019,48.8,77247.57,0.0,0.98138,1e-05,2.94967]
[1776450588835,48.8,77247.57,0.0,0.98138,1e-05,2.94967]
[1776450588936,48.8,77247.57,0.0,0.98138,1e-05,2.94967]
[1776450589026,48.8,77249.73,0.0,0.98141,1e-05,2.94453]
[1776450591040,48.79,77240.46,0.0,0.9813,1e-05,2.96018]
[1776450592320,48.79,77240.46,0.0,0.9813,1e-05,2.96018]
[1776450592369,48.78,77233.88,0.0,0.98121,1e-05,2.97174]
[1776450592437,48.78,77233.88,0.0,0.98121,1e-05,2.97174]
[1776450598089,48.76,77235.76,0.0,0.98128,1e-05,2.96178]
[1776450601309,48.75,77235.88,0.0,0.9813,1e-05,2.95993]
[1776450601401,48.75,77242.4,0.0,0.98139,1e-05,2.94691]
[1776450601442,48.75,77242.4,0.0,0.98139,1e-05,2.94691]
[1776450602117,48.75,77249.36,0.0,0.9815,1e-05,2.93311]
[1776450602515,48.75,77249.36,0.0,0.9815,1e-05,2.93311]
[1776450602693,48.75,77249.36,0.0,0.9815,1e-05,2.93311]
[1776450604131,48.74,77243.02,0.0,0.98142,1e-05,2.94415]
[1776450604995,48.74,77243.02,0.0,0.98142,1e-05,2.94415]
[1776450605200,48.74,77243.02,0.0,0.98142,1e-05,2.94415]
[1776450605999,48.74,77240.37,0.0,0.98138,1e-05,2.94867]
[1776450606193,48.74,77240.37,0.0,0.98138,1e-05,2.94867]
[1776450606219,48.74,77248.25,0.0,0.9815,1e-05,2.93312]
[1776450607152,48.74,77252.63,0.0,0.98157,1e-05,2.92429]
[1776450608159,48.74,77257.97,0.0,0.98165,1e-05,2.91368]
[1776450609165,48.73,77252.38,0.0,0.98157,1e-05,2.92379]
[1776450610178,48.73,77243.66,0.0,0.98145,1e-05,2.93987]
[1776450611180,48.73,77238.03,0.0,0.98137,1e-05,2.95008]
[1776450613083,48.73,77237.3,0.0,0.98136,1e-05,2.95093]
[1776450613195,48.73,77237.3,0.0,0.98136,1e-05,2.95093]
[1776450616353,48.72,77234.49,0.0,0.98134,1e-05,2.95465]
[1776450616436,48.72,77236.9,0.0,0.98137,1e-05,2.94949]
[1776450616909,48.72,77236.9,0.0,0.98137,1e-05,2.94949]
[1776450616941,48.72,77236.9,0.0,0.98137,1e-05,2.94949]
[1776450617222,48.72,77238.49,0.0,0.9814,1e-05,2.94591]
[1776450622294,48.71,77239.04,0.0,0.98143,1e-05,2.94271]
[1776450622332,48.71,77241.43,0.0,0.98146,1e-05,2.93762]
[1776450623288,48.71,77241.43,0.0,0.98146,1e-05,2.93762]
[1776450623443,48.7,77241.46,0.0,0.98147,1e-05,2.93704]
[1776450626285,48.7,77248.04,0.0,0.98157,1e-05,2.92298]
[1776450626576,48.7,77248.04,0.0,0.98157,1e-05,2.92298]
[1776450626689,48.7,77248.04,0.0,0.98157,1e-05,2.92298]
[1776450627292,48.7,77248.02,0.0,0.98158,1e-05,2.92253]
[1776450632125,48.69,77247.13,0.0,0.98158,1e-05,2.92274]
[1776450632196,48.69,77247.13,0.0,0.98158,1e-05,2.92274]
[1776450635591,48.68,77245.36,0.0,0.98158,1e-05,2.92161]
[1776450635873,48.68,77245.36,0.0,0.98158,1e-05,2.92161]
[1776450635944,48.68,77245.36,0.0,0.98158,1e-05,2.92161]
[1776450638369,48.68,77248.41,0.0,0.98163,1e-05,2.91436]
[1776450642397,48.67,77243.67,0.0,0.98158,1e-05,2.92147]
[1776450643060,48.67,77243.67,0.0,0.98158,1e-05,2.92147]
[1776450643200,48.67,77243.67,0.0,0.98158,1e-05,2.92147]
[1776450643403,48.67,77238.86,0.0,0.98152,1e-05,2.93012]
[1776450645418,48.66,77246.03,0.0,0.98163,1e-05,2.91549]
[1776450646127,48.66,77246.03,0.0,0.98163,1e-05,2.91549]
[1776450646194,48.66,77246.03,0.0,0.98163,1e-05,2.91549]
[1776450646425,48.66,77251.38,0.0,0.98171,1e-05,2.90488]
[1776450648439,48.66,77256.23,0.0,0.98178,1e-05,2.8948]
[1776450649387,48.66,77256.23,0.0,0.98178,1e-05,2.8948]
[1776450649438,48.66,77256.23,0.0,0.98178,1e-05,2.8948]
[1776450649446,48.66,77259.88,0.0,0.98184,1e-05,2.88748]
[1776450652469,48.65,77262.37,0.0,0.98188,1e-05,2.88152]
[1776450655399,48.65,77262.56,0.0,0.98189,1e-05,2.88074]
[1776450655436,48.65,77262.56,0.0,0.98189,1e-05,2.88074]
[1776450655416,48.65,77268.23,0.0,0.98197,1e-05,2.86928]
[1776450655963,48.65,77268.23,0.0,0.98197,1e-05,2.86928]
[1776450656454,48.64,77271.58,0.0,0.98202,1e-05,2.86263]
[1776450656497,48.64,77275.86,0.0,0.98208,1e-05,2.85464]
[1776450657828,48.64,77275.86,0.0,0.98208,1e-05,2.85464]
[1776450657953,48.64,77275.86,0.0,0.98208,1e-05,2.85464]
[1776450658050,48.64,77276.82,0.0,0.9821,1e-05,2.85212]
[1776450658511,48.64,77267.52,0.0,0.98197,1e-05,2.8695]
[1776450659518,48.64,77264.67,0.0,0.98193,1e-05,2.87445]
[1776450661745,48.64,77263.72,0.0,0.98192,1e-05,2.87583]
[1776450661942,48.64,77263.72,0.0,0.98192,1e-05,2.87583]
[1776450662145,48.64,77263.72,0.0,0.98192,1e-05,2.87583]
[1776450662204,48.64,77263.1,0.0,0.98192,1e-05,2.8762]
[1776450662540,48.64,77248.07,0.0,0.98171,1e-05,2.90452]
[1776450663547,48.64,77239.89,0.0,0.98159,1e-05,2.92014]
[1776450664556,48.64,77234.65,0.0,0.98151,1e-05,2.93019]
[1776450666223,48.64,77234.65,0.0,0.98151,1e-05,2.93019]
[1776450666525,48.64,77234.62,0.0,0.98151,1e-05,2.93037]
[1776450670203,48.64,77238.1,0.0,0.98156,1e-05,2.9239]
[1776450672632,48.64,77233.79,0.0,0.9815,1e-05,2.93238]
[1776450674953,48.64,77231.43,0.0,0.98146,1e-05,2.93694]
[1776450675188,48.64,77231.43,0.0,0.98146,1e-05,2.93694]
[1776450675654,48.64,77226.34,0.0,0.98139,1e-05,2.94675]
[1776450677668,48.64,77222.48,0.0,0.98133,1e-05,2.9542]
[1776450678675,48.64,77214.72,0.0,0.98122,1e-05,2.96912]
[1776450679684,48.64,77205.23,0.0,0.98108,1e-05,2.98742]
[1776450680704,48.64,77188.72,0.0,0.98084,1e-05,3.01947]
[1776450681711,48.64,77180.4,0.0,0.98071,1e-05,3.03558]
[1776450682719,48.64,77173.67,0.0,0.98061,1e-05,3.04865]
[1776450683726,48.64,77180.09,0.0,0.98071,1e-05,3.03591]
[1776450685740,48.64,77184.29,0.0,0.98078,1e-05,3.02745]
[1776450689289,48.64,77184.01,0.0,0.98077,1e-05,3.02778]
[1776450689444,48.64,77184.01,0.0,0.98077,1e-05,3.02778]
[1776450691883,48.63,77185.78,0.0,0.9808,1e-05,3.02398]
[1776450695538,48.63,77189.42,0.0,0.98087,1e-05,3.01438]
[1776450698831,48.63,77199.03,0.0,0.98102,1e-05,2.99535]
[1776450699838,48.63,77204.2,0.0,0.9811,1e-05,2.98473]
[1776450700845,48.63,77208.82,0.0,0.98116,1e-05,2.97577]
[1776450701852,48.63,77201.77,0.0,0.98106,1e-05,2.98937]
[1776450703166,48.63,77201.77,0.0,0.98106,1e-05,2.98937]
[1776450703190,48.63,77201.77,0.0,0.98106,1e-05,2.98937]
[1776450703252,48.63,77196.58,0.0,0.98099,1e-05,2.99931]
[1776450704872,48.63,77207.09,0.0,0.98114,1e-05,2.97891]
[1776450705805,48.63,77207.09,0.0,0.98114,1e-05,2.97891]
[1776450705944,48.63,77207.09,0.0,0.98114,1e-05,2.97891]
[1776450706020,48.63,77213.26,0.0,0.98123,1e-05,2.967]
[1776450709378,48.63,77216.72,0.0,0.98128,1e-05,2.96033]
[1776450709441,48.63,77216.72,0.0,0.98128,1e-05,2.96033]
[1776450709480,48.63,77216.88,0.0,0.98128,1e-05,2.96004]
[1776450711922,48.63,77206.9,0.0,0.98114,1e-05,2.97926]
[1776450712975,48.63,77206.9,0.0,0.98114,1e-05,2.97926]
[1776450713108,48.63,77206.9,0.0,0.98114,1e-05,2.97926]
[1776450713527,48.63,77201.11,0.0,0.98105,1e-05,2.99039]
[1776450713936,48.63,77205.09,0.0,0.98111,1e-05,2.98269]
[1776450715168,48.63,77198.41,0.0,0.98101,1e-05,2.99559]
[1776450717964,48.63,77189.98,0.0,0.98089,1e-05,3.0118]
[1776450718971,48.63,77185.97,0.0,0.98083,1e-05,3.01953]
[1776450721945,48.63,77184.04,0.0,0.9808,1e-05,3.02312]
[1776450722191,48.63,77184.04,0.0,0.9808,1e-05,3.02312]
[1776450722291,48.63,77183.8,0.0,0.9808,1e-05,3.0234]
[1776450727030,48.62,77189.06,0.0,0.98088,1e-05,3.01275]
[1776450727615,48.62,77189.06,0.0,0.98088,1e-05,3.01275]
[1776450727709,48.62,77189.06,0.0,0.98088,1e-05,3.01275]
[1776450729044,48.62,77195.86,0.0,0.98099,1e-05,2.99936]
[1776450730052,48.62,77199.84,0.0,0.98104,1e-05,2.99157]
[1776450731311,48.62,77199.84,0.0,0.98104,1e-05,2.99157]
[1776450731439,48.62,77199.84,0.0,0.98104,1e-05,2.99157]
[1776450731540,48.62,77199.33,0.0,0.98104,1e-05,2.99245]
[1776450731692,48.62,77199.33,0.0,0.98104,1e-05,2.99245]
[1776450738108,48.62,77195.96,0.0,0.98099,1e-05,2.99867]
[1776450742135,48.62,77208.24,0.0,0.98117,1e-05,2.97466]
[1776450743142,48.62,77217.66,0.0,0.98131,1e-05,2.95601]
[1776450744149,48.62,77232.79,0.0,0.98153,1e-05,2.92707]
[1776450745156,48.62,77238.03,0.0,0.98161,1e-05,2.91712]
[1776450746164,48.62,77237.59,0.0,0.9816,1e-05,2.91802]
[1776450748996,48.62,77238.34,0.0,0.98161,1e-05,2.91676]
[1776450749184,48.62,77242.53,0.0,0.98167,1e-05,2.9089]
[1776450752267,48.62,77241.62,0.0,0.98167,1e-05,2.90871]
[1776450756236,48.61,77245.75,0.0,0.98174,1e-05,2.89856]
[1776450757243,48.61,77246.45,0.0,0.98176,1e-05,2.89634]
[1776450759257,48.6,77252.96,0.0,0.98186,1e-05,2.8832]
[1776450761399,48.6,77251.05,0.0,0.98184,1e-05,2.88638]
[1776450761442,48.6,77251.05,0.0,0.98184,1e-05,2.88638]
[1776450761500,48.6,77252.39,0.0,0.98186,1e-05,2.88343]
[1776450764570,48.6,77252.2,0.0,0.98186,1e-05,2.88295]
[1776450767998,48.59,77254.73,0.0,0.98191,1e-05,2.87654]
[1776450768325,48.59,77266.5,0.0,0.98208,1e-05,2.85409]
[1776450769332,48.59,77264.94,0.0,0.98206,1e-05,2.85664]
[1776450770339,48.59,77270.07,0.0,0.98213,1e-05,2.84669]
[1776450773791,48.58,77268.21,0.0,0.98211,1e-05,2.84947]
[1776450774018,48.58,77268.21,0.0,0.98211,1e-05,2.84947]
[1776450775338,48.58,77265.04,0.0,0.98207,1e-05,2.85503]
[1776450775447,48.58,77265.04,0.0,0.98207,1e-05,2.85503]
[1776450775550,48.58,77262.67,0.0,0.98204,1e-05,2.85911]
[1776450776387,48.58,77257.8,0.0,0.98197,1e-05,2.86787]
[1776450778397,48.57,77257.24,0.0,0.98198,1e-05,2.86776]
[1776450780414,48.57,77265.91,0.0,0.9821,1e-05,2.85076]
[1776450782428,48.57,77257.9,0.0,0.982,1e-05,2.86502]
[1776450784873,48.57,77257.09,0.0,0.98199,1e-05,2.86615]
[1776450784941,48.57,77257.09,0.0,0.98199,1e-05,2.86615]
[1776450787464,48.56,77261.61,0.0,0.98206,1e-05,2.85613]
[1776450788470,48.56,77267.0,0.0,0.98214,1e-05,2.84569]
[1776450789096,48.56,77267.0,0.0,0.98214,1e-05,2.84569]
[1776450789204,48.56,77267.0,0.0,0.98214,1e-05,2.84569]
[1776450789479,48.56,77266.5,0.0,0.98214,1e-05,2.84627]
[1776450789769,48.56,77266.5,0.0,0.98214,1e-05,2.84627]
[1776450789942,48.56,77266.5,0.0,0.98214,1e-05,2.84627]
[1776450793506,48.55,77258.35,0.0,0.98203,1e-05,2.86003]
[1776450794143,48.55,77258.35,0.0,0.98203,1e-05,2.86003]
[1776450794201,48.55,77258.35,0.0,0.98203,1e-05,2.86003]
[1776450794513,48.55,77261.91,0.0,0.98209,1e-05,2.853]
[1776450795539,48.55,77261.91,0.0,0.98209,1e-05,2.853]
[1776450795694,48.55,77262.48,0.0,0.9821,1e-05,2.85156]
[1776450798541,48.55,77268.88,0.0,0.98219,1e-05,2.83856]
[1776450798636,48.55,77268.88,0.0,0.98219,1e-05,2.83856]
[1776450798693,48.55,77268.88,0.0,0.98219,1e-05,2.83856]
[1776450798878,48.55,77268.88,0.0,0.98219,1e-05,2.83856]
[1776450798938,48.55,77268.88,0.0,0.98219,1e-05,2.83856]
[1776450799548,48.54,77267.42,0.0,0.98218,1e-05,2.84094]
[1776450804583,48.54,77271.02,0.0,0.98224,1e-05,2.83256]
[1776450805594,48.53,77290.15,0.0,0.98251,1e-05,2.79584]
[1776450806601,48.53,77294.1,0.0,0.98258,1e-05,2.7873]
[1776450811636,48.5,77293.05,0.0,0.98262,1e-05,2.78093]
[1776450813650,48.49,77298.11,0.0,0.98271,1e-05,2.76918]
[1776450814657,48.49,77302.34,0.0,0.98277,1e-05,2.76023]
[1776450816250,48.49,77302.34,0.0,0.98277,1e-05,2.76023]
[1776450816447,48.49,77302.34,0.0,0.98277,1e-05,2.76023]
[1776450816538,48.48,77304.26,0.0,0.98282,1e-05,2.75433]
[1776450817219,48.48,77304.26,0.0,0.98282,1e-05,2.75433]
[1776450817439,48.48,77304.26,0.0,0.98282,1e-05,2.75433]
[1776450820699,48.46,77310.63,0.0,0.98294,1e-05,2.73803]
[1776450822391,48.46,77310.63,0.0,0.98294,1e-05,2.73803]
[1776450822440,48.46,77310.63,0.0,0.98294,1e-05,2.73803]
[1776450822442,48.45,77310.37,0.0,0.98295,1e-05,2.73618]
[1776450823500,48.45,77310.37,0.0,0.98295,1e-05,2.73618]
[1776450823700,48.44,77309.13,0.0,0.98294,1e-05,2.73727]
[1776450828755,48.43,77309.49,0.0,0.98298,1e-05,2.73289]
[1776450833790,48.43,77310.44,0.0,0.98299,1e-05,2.73055]
[1776450835804,48.43,77302.35,0.0,0.98289,1e-05,2.74499]
[1776450837077,48.43,77302.35,0.0,0.98289,1e-05,2.74499]
[1776450837200,48.43,77302.35,0.0,0.98289,1e-05,2.74499]
[1776450837294,48.43,77301.09,0.0,0.98287,1e-05,2.74713]
[1776450837755,48.43,77301.09,0.0,0.98287,1e-05,2.74713]
[1776450837936,48.43,77301.09,0.0,0.98287,1e-05,2.74713]
[1776450840840,48.42,77293.66,0.0,0.98277,1e-05,2.76011]
[1776450841847,48.42,77283.42,0.0,0.98263,1e-05,2.77869]
[1776450842854,48.42,77281.48,0.0,0.98261,1e-05,2.78206]
[1776450844868,48.42,77285.58,0.0,0.98267,1e-05,2.77412]
[1776450846056,48.42,77285.58,0.0,0.98267,1e-05,2.77412]
[1776450846198,48.42,77285.58,0.0,0.98267,1e-05,2.77412]
[1776450846259,48.42,77286.95,0.0,0.98269,1e-05,2.77142]
[1776450846967,48.42,77286.95,0.0,0.98269,1e-05,2.77142]
[1776450847190,48.42,77286.95,0.0,0.98269,1e-05,2.77142]
[1776450847291,48.42,77282.04,0.0,0.98262,1e-05,2.78024]
[1776450847889,48.42,77277.05,0.0,0.98256,1e-05,2.78921]
[1776450852924,48.41,77277.48,0.0,0.98257,1e-05,2.78734]
[1776450854374,48.41,77277.48,0.0,0.98257,1e-05,2.78734]
[1776450854459,48.41,77277.48,0.0,0.98257,1e-05,2.78734]
[1776450854472,48.41,77277.44,0.0,0.98257,1e-05,2.78699]
[1776450854938,48.41,77270.69,0.0,0.98248,1e-05,2.79944]
[1776450855945,48.41,77263.38,0.0,0.98238,1e-05,2.81274]
[1776450858408,48.41,77263.13,0.0,0.98238,1e-05,2.81294]
[1776450858441,48.41,77263.13,0.0,0.98238,1e-05,2.81294]
[1776450864000,48.42,77259.34,0.0,0.98231,1e-05,2.82141]
[1776450866057,48.42,77259.18,0.0,0.98231,1e-05,2.82197]
[1776450866194,48.42,77259.18,0.0,0.98231,1e-05,2.82197]
[1776450866403,48.42,77259.18,0.0,0.98231,1e-05,2.82197]
[1776450866439,48.42,77259.18,0.0,0.98231,1e-05,2.82197]
[1776450866505,48.42,77258.87,0.0,0.9823,1e-05,2.82308]
[1776450870043,48.42,77271.35,0.0,0.98247,1e-05,2.80021]
[1776450870919,48.42,77271.35,0.0,0.98247,1e-05,2.80021]
[1776450870937,48.42,77271.35,0.0,0.98247,1e-05,2.80021]
[1776450871382,48.42,77271.35,0.0,0.98247,1e-05,2.80021]
[1776450871440,48.42,77271.35,0.0,0.98247,1e-05,2.80021]
[1776450871539,48.42,77274.22,0.0,0.98253,1e-05,2.7924]
[1776450875678,48.42,77275.69,0.0,0.98255,1e-05,2.78922]
[1776450875692,48.42,77275.69,0.0,0.98255,1e-05,2.78922]
[1776450880113,48.41,77281.9,0.0,0.98265,1e-05,2.77646]
[1776450881623,48.41,77281.9,0.0,0.98265,1e-05,2.77646]
[1776450881687,48.41,77281.9,0.0,0.98265,1e-05,2.77646]
[1776450881119,48.41,77286.2,0.0,0.98271,1e-05,2.76837]
[1776450882073,48.41,77286.2,0.0,0.98271,1e-05,2.76837]
[1776450882190,48.41,77286.2,0.0,0.98271,1e-05,2.76837]
[1776450882289,48.41,77285.42,0.0,0.9827,1e-05,2.76961]
[1776450883134,48.41,77278.5,0.0,0.9826,1e-05,2.78212]
[1776450885148,48.41,77288.06,0.0,0.98274,1e-05,2.76415]
[1776450886369,48.41,77288.06,0.0,0.98274,1e-05,2.76415]
[1776450886466,48.41,77296.11,0.0,0.98285,1e-05,2.74911]
[1776450887125,48.41,77296.11,0.0,0.98285,1e-05,2.74911]
[1776450888372,48.41,77298.34,0.0,0.98288,1e-05,2.74505]
[1776450888381,48.4,77305.97,0.0,0.98299,1e-05,2.73104]
[1776450888738,48.4,77305.97,0.0,0.98299,1e-05,2.73104]
[1776450889178,48.4,77314.81,0.0,0.98311,1e-05,2.71392]
[1776450890185,48.4,77315.07,0.0,0.98312,1e-05,2.71234]
[1776450892199,48.39,77306.93,0.0,0.98303,1e-05,2.72483]
[1776450892835,48.39,77306.93,0.0,0.98303,1e-05,2.72483]
[1776450892940,48.39,77306.93,0.0,0.98303,1e-05,2.72483]
[1776450898287,48.38,77307.53,0.0,0.98304,1e-05,2.72316]
[1776450898444,48.38,77307.53,0.0,0.98304,1e-05,2.72316]
[1776450898505,48.38,77306.72,0.0,0.98303,1e-05,2.7244]
[1776450898965,48.38,77306.72,0.0,0.98303,1e-05,2.7244]
[1776450899190,48.38,77306.72,0.0,0.98303,1e-05,2.7244]
[1776450901263,48.38,77310.87,0.0,0.98309,1e-05,2.71667]
[1776450902662,48.38,77310.87,0.0,0.98309,1e-05,2.71667]
[1776450902700,48.38,77310.87,0.0,0.98309,1e-05,2.71667]
[1776450902704,48.38,77312.39,0.0,0.98311,1e-05,2.71373]
[1776450903992,48.38,77313.18,0.0,0.98312,1e-05,2.71231]
[1776450904188,48.38,77313.18,0.0,0.98312,1e-05,2.71231]
[1776450905292,48.38,77300.45,0.0,0.98295,1e-05,2.73516]
[1776450906438,48.38,77300.45,0.0,0.98295,1e-05,2.73516]
[1776450906481,48.38,77296.73,0.0,0.9829,1e-05,2.74182]
[1776450907307,48.38,77296.83,0.0,0.98291,1e-05,2.74151]
[1776450911087,48.38,77298.81,0.0,0.98294,1e-05,2.73748]
[1776450911193,48.38,77298.81,0.0,0.98294,1e-05,2.73748]
[1776450911253,48.38,77298.81,0.0,0.98294,1e-05,2.73748]
[1776450911445,48.38,77298.81,0.0,0.98294,1e-05,2.73748]
[1776450911475,48.38,77299.0,0.0,0.98294,1e-05,2.737]
[1776450917302,48.38,77296.34,0.0,0.98291,1e-05,2.74115]
[1776450917442,48.38,77296.34,0.0,0.98291,1e-05,2.74115]
[1776450917647,48.38,77296.34,0.0,0.98291,1e-05,2.74115]
[1776450917692,48.38,77296.34,0.0,0.98291,1e-05,2.74115]
[1776450917746,48.37,77293.77,0.0,0.98288,1e-05,2.74554]
[1776450919391,48.37,77297.78,0.0,0.98293,1e-05,2.73808]
[1776450922961,48.37,77298.36,0.0,0.98294,1e-05,2.73659]
[1776450923191,48.37,77298.36,0.0,0.98294,1e-05,2.73659]
[1776450923296,48.37,77298.36,0.0,0.98294,1e-05,2.73659]
[1776450923439,48.37,77298.36,0.0,0.98294,1e-05,2.73659]
[1776450923538,48.37,77298.68,0.0,0.98295,1e-05,2.73572]
[1776450927752,48.37,77298.11,0.0,0.98294,1e-05,2.73647]
[1776450927939,48.37,77298.84,0.0,0.98295,1e-05,2.735]
[1776450927963,48.37,77298.84,0.0,0.98295,1e-05,2.735]
[1776450928192,48.37,77298.84,0.0,0.98295,1e-05,2.735]
[1776450928454,48.37,77298.53,0.0,0.98295,1e-05,2.73542]
[1776450932485,48.37,77305.08,0.0,0.98306,1e-05,2.72096]
[1776450933492,48.37,77310.35,0.0,0.98313,1e-05,2.71129]
[1776450933875,48.37,77310.35,0.0,0.98313,1e-05,2.71129]
[1776450933939,48.37,77310.35,0.0,0.98313,1e-05,2.71129]
[1776450934162,48.37,77310.35,0.0,0.98313,1e-05,2.71129]
[1776450934190,48.37,77310.35,0.0,0.98313,1e-05,2.71129]
[1776450934498,48.36,77313.09,0.0,0.98317,1e-05,2.70612]
[1776450936977,48.36,77315.25,0.0,0.98321,1e-05,2.70003]
[1776450937205,48.36,77315.25,0.0,0.98321,1e-05,2.70003]
[1776450939534,48.34,77309.91,0.0,0.98316,1e-05,2.70637]
[1776450940743,48.34,77309.91,0.0,0.98316,1e-05,2.70637]
[1776450940745,48.34,77307.18,0.0,0.98313,1e-05,2.71019]
[1776450940943,48.34,77307.18,0.0,0.98313,1e-05,2.71019]
[1776450941044,48.34,77307.18,0.0,0.98313,1e-05,2.71019]
[1776450941192,48.34,77307.18,0.0,0.98313,1e-05,2.71019]
[1776450941548,48.33,77308.07,0.0,0.98315,1e-05,2.70748]
[1776450945576,48.32,77299.0,0.0,0.98305,1e-05,2.72149]
[1776450946583,48.32,77292.83,0.0,0.98297,1e-05,2.73257]
[1776450946790,48.32,77292.83,0.0,0.98297,1e-05,2.73257]
[1776450946945,48.32,77292.83,0.0,0.98297,1e-05,2.73257]
[1776450947413,48.32,77292.83,0.0,0.98297,1e-05,2.73257]
[1776450947439,48.32,77292.83,0.0,0.98297,1e-05,2.73257]
[1776450947590,48.32,77291.89,0.0,0.98296,1e-05,2.73414]
[1776450948597,48.32,77295.06,0.0,0.983,1e-05,2.72825]
[1776450949604,48.32,77301.64,0.0,0.98309,1e-05,2.7162]
[1776450950127,48.32,77301.64,0.0,0.98309,1e-05,2.7162]
[1776450950196,48.32,77301.64,0.0,0.98309,1e-05,2.7162]
[1776450950935,48.32,77304.26,0.0,0.98313,1e-05,2.71036]
[1776450951187,48.32,77304.26,0.0,0.98313,1e-05,2.71036]
[1776450951618,48.31,77309.89,0.0,0.98322,1e-05,2.69911]
[1776450954638,48.3,77306.31,0.0,0.98319,1e-05,2.70232]
[1776450955155,48.3,77306.31,0.0,0.98319,1e-05,2.70232]
[1776450955199,48.3,77306.31,0.0,0.98319,1e-05,2.70232]
[1776450959674,48.28,77311.25,0.0,0.9833,1e-05,2.68804]
[1776450960181,48.28,77311.25,0.0,0.9833,1e-05,2.68804]
[1776450960197,48.28,77311.25,0.0,0.9833,1e-05,2.68804]
[1776450960523,48.28,77311.25,0.0,0.9833,1e-05,2.68804]
[1776450960690,48.28,77311.25,0.0,0.9833,1e-05,2.68804]
[1776450960725,48.27,77312.35,0.0,0.98332,1e-05,2.68502]
[1776450966725,48.25,77312.88,0.0,0.98337,1e-05,2.67782]
[1776450971361,48.23,77312.22,0.0,0.98339,1e-05,2.67488]
[1776450971441,48.23,77312.22,0.0,0.98339,1e-05,2.67488]
[1776450971593,48.23,77312.22,0.0,0.98339,1e-05,2.67488]
[1776450971693,48.23,77312.22,0.0,0.98339,1e-05,2.67488]
[1776450971758,48.23,77312.39,0.0,0.9834,1e-05,2.67354]
[1776450976793,48.21,77310.79,0.0,0.98342,1e-05,2.6713]
[1776450976839,48.21,77310.79,0.0,0.98342,1e-05,2.6713]
[1776450976941,48.21,77310.79,0.0,0.98342,1e-05,2.6713]
[1776450977745,48.21,77310.79,0.0,0.98342,1e-05,2.6713]
[1776450977801,48.21,77302.25,0.0,0.9833,1e-05,2.68659]
[1776450977938,48.21,77302.25,0.0,0.9833,1e-05,2.68659]
[1776450978807,48.21,77301.74,0.0,0.9833,1e-05,2.68747]
[1776450978908,48.21,77301.74,0.0,0.9833,1e-05,2.68747]
[1776450978942,48.21,77301.74,0.0,0.9833,1e-05,2.68747]
[1776450979814,48.2,77306.58,0.0,0.98337,1e-05,2.67773]
[1776450984849,48.18,77308.74,0.0,0.98344,1e-05,2.66877]
[1776450985998,48.18,77308.74,0.0,0.98344,1e-05,2.66877]
[1776450986192,48.18,77308.74,0.0,0.98344,1e-05,2.66877]
[1776450986439,48.18,77308.74,0.0,0.98344,1e-05,2.66877]
[1776450986700,48.18,77308.74,0.0,0.98344,1e-05,2.66877]
[1776450986732,48.18,77307.51,0.0,0.98342,1e-05,2.67096]
[1776450991898,48.18,77306.93,0.0,0.98342,1e-05,2.66998]
[1776450996932,48.18,77305.29,0.0,0.9834,1e-05,2.67289]
[1776451001968,48.18,77306.15,0.0,0.98341,1e-05,2.67131]
[1776451003096,48.18,77306.15,0.0,0.98341,1e-05,2.67131]
[1776451003198,48.18,77306.15,0.0,0.98341,1e-05,2.67131]
[1776451003554,48.18,77306.15,0.0,0.98341,1e-05,2.67131]
[1776451003694,48.18,77306.15,0.0,0.98341,1e-05,2.67131]
[1776451003762,48.18,77305.06,0.0,0.9834,1e-05,2.67325]
[1776451005996,48.18,77308.58,0.0,0.98345,1e-05,2.66695]
[1776451007003,48.18,77324.79,0.0,0.98367,1e-05,2.63709]
[1776451008011,48.17,77329.71,0.0,0.98374,1e-05,2.62744]
[1776451009571,48.17,77329.71,0.0,0.98374,1e-05,2.62744]
[1776451009695,48.17,77329.71,0.0,0.98374,1e-05,2.62744]
[1776451009791,48.17,77329.87,0.0,0.98375,1e-05,2.62531]
[1776451010250,48.17,77329.87,0.0,0.98375,1e-05,2.62531]
[1776451010446,48.17,77329.87,0.0,0.98375,1e-05,2.62531]
[1776451016067,48.14,77331.92,0.0,0.98382,1e-05,2.61619]
[1776451017096,48.14,77331.92,0.0,0.98382,1e-05,2.61619]
[1776451017201,48.14,77331.92,0.0,0.98382,1e-05,2.61619]
[1776451020095,48.13,77336.52,0.0,0.9839,1e-05,2.6045]
[1776451021662,48.13,77336.52,0.0,0.9839,1e-05,2.6045]
[1776451021690,48.13,77336.52,0.0,0.9839,1e-05,2.6045]
[1776451021825,48.12,77338.49,0.0,0.98394,1e-05,2.59929]
[1776451022200,48.12,77338.49,0.0,0.98394,1e-05,2.59929]
[1776451022444,48.12,77338.49,0.0,0.98394,1e-05,2.59929]
[1776451026816,48.11,77336.68,0.0,0.98394,1e-05,2.59986]
[1776451026943,48.11,77337.47,0.0,0.98395,1e-05,2.5976]
[1776451028687,48.1,77337.32,0.0,0.98396,1e-05,2.597]
[1776451028785,48.1,77326.78,0.0,0.98384,1e-05,2.61378]
[1776451028936,48.1,77326.78,0.0,0.98384,1e-05,2.61378]
[1776451029381,48.1,77326.78,0.0,0.98384,1e-05,2.61378]
[1776451029436,48.1,77326.78,0.0,0.98384,1e-05,2.61378]
[1776451029517,48.1,77320.81,0.0,0.98376,1e-05,2.62432]
[1776451032179,48.08,77326.17,0.0,0.98385,1e-05,2.61212]
[1776451032884,48.08,77326.17,0.0,0.98385,1e-05,2.61212]
[1776451033334,48.08,77326.17,0.0,0.98385,1e-05,2.61212]
[1776451033443,48.08,77326.17,0.0,0.98385,1e-05,2.61212]
[1776451033488,48.08,77333.12,0.0,0.98394,1e-05,2.59901]
[1776451037214,48.07,77336.02,0.0,0.98401,1e-05,2.59047]
[1776451040235,48.06,77333.2,0.0,0.98399,1e-05,2.59285]
[1776451041074,48.06,77333.2,0.0,0.98399,1e-05,2.59285]
[1776451041191,48.06,77333.2,0.0,0.98399,1e-05,2.59285]
[1776451041242,48.05,77330.63,0.0,0.98396,1e-05,2.5965]
[1776451046279,48.04,77330.98,0.0,0.984,1e-05,2.59158]
[1776451051315,48.02,77330.86,0.0,0.98404,1e-05,2.5856]
[1776451053779,48.01,77330.89,0.0,0.98404,1e-05,2.5847]
[1776451053790,48.01,77333.48,0.0,0.98409,1e-05,2.5785]
[1776451053938,48.01,77333.48,0.0,0.98409,1e-05,2.5785]
[1776451055345,48.0,77342.82,0.0,0.98421,1e-05,2.56139]
[1776451056350,48.0,77351.74,0.0,0.98433,1e-05,2.54512]
[1776451057357,48.0,77357.24,0.0,0.98441,1e-05,2.53486]
[1776451059371,47.99,77360.8,0.0,0.98446,1e-05,2.52724]
[1776451060378,47.99,77365.92,0.0,0.98453,1e-05,2.51772]
[1776451061385,47.99,77373.72,0.0,0.98464,1e-05,2.50365]
[1776451062391,47.98,77377.95,0.0,0.98469,1e-05,2.49575]
[1776451064407,47.98,77372.26,0.0,0.98463,1e-05,2.50411]
[1776451065100,47.98,77372.26,0.0,0.98463,1e-05,2.50411]
[1776451065217,47.98,77372.26,0.0,0.98463,1e-05,2.50411]
[1776451067429,47.97,77367.07,0.0,0.98458,1e-05,2.51091]
[1776451068253,47.97,77367.07,0.0,0.98458,1e-05,2.51091]
[1776451068437,47.97,77360.99,0.0,0.98451,1e-05,2.52064]
[1776451069254,47.97,77360.99,0.0,0.98451,1e-05,2.52064]
[1776451069440,47.97,77360.99,0.0,0.98451,1e-05,2.52064]
[1776451070444,47.96,77359.15,0.0,0.98449,1e-05,2.52308]
[1776451070451,47.96,77351.85,0.0,0.98441,1e-05,2.53493]
[1776451071461,47.96,77345.26,0.0,0.98433,1e-05,2.54558]
[1776451072469,47.95,77341.05,0.0,0.98428,1e-05,2.55211]
[1776451073476,47.95,77335.67,0.0,0.98422,1e-05,2.56068]
[1776451075458,47.95,77332.32,0.0,0.98418,1e-05,2.56574]
[1776451075689,47.95,77332.32,0.0,0.98418,1e-05,2.56574]
[1776451081690,47.93,77333.71,0.0,0.98423,1e-05,2.55854]
[1776451081940,47.92,77335.93,0.0,0.98427,1e-05,2.55311]
[1776451083547,47.92,77343.37,0.0,0.98437,1e-05,2.53944]
[1776451088797,47.9,77344.34,0.0,0.98441,1e-05,2.53476]
[1776451088941,47.9,77343.56,0.0,0.98441,1e-05,2.53463]
[1776451089258,47.9,77343.56,0.0,0.98441,1e-05,2.53463]
[1776451089441,47.9,77343.56,0.0,0.98441,1e-05,2.53463]
[1776451089589,47.9,77344.07,0.0,0.98441,1e-05,2.53375]
[1776451094665,47.89,77342.91,0.0,0.98441,1e-05,2.53354]
[1776451094691,47.89,77342.91,0.0,0.98441,1e-05,2.53354]
[1776451094792,47.88,77339.01,0.0,0.98438,1e-05,2.53808]
[1776451099711,47.87,77338.54,0.0,0.98439,1e-05,2.53665]
[1776451099767,47.86,77342.38,0.0,0.98445,1e-05,2.52853]
[1776451100603,47.86,77342.38,0.0,0.98445,1e-05,2.52853]
[1776451100692,47.86,77342.38,0.0,0.98445,1e-05,2.52853]
[1776451100704,47.86,77344.39,0.0,0.98448,1e-05,2.52434]
[1776451104694,47.85,77340.45,0.0,0.98445,1e-05,2.52828]
[1776451106507,47.85,77340.38,0.0,0.98446,1e-05,2.52768]
[1776451106695,47.85,77340.38,0.0,0.98446,1e-05,2.52768]
[1776451111064,47.83,77343.31,0.0,0.98452,1e-05,2.51907]
[1776451111188,47.83,77343.31,0.0,0.98452,1e-05,2.51907]
[1776451111743,47.83,77333.86,0.0,0.98441,1e-05,2.53278]
[1776451112379,47.83,77333.86,0.0,0.98441,1e-05,2.53278]
[1776451112438,47.83,77333.86,0.0,0.98441,1e-05,2.53278]
[1776451112750,47.83,77333.88,0.0,0.98442,1e-05,2.53202]
[1776451116778,47.81,77347.92,0.0,0.98462,1e-05,2.50493]
[1776451117785,47.81,77357.83,0.0,0.98475,1e-05,2.48731]
[1776451118728,47.81,77357.83,0.0,0.98475,1e-05,2.48731]
[1776451118937,47.81,77357.83,0.0,0.98475,1e-05,2.48731]
[1776451118944,47.81,77360.46,0.0,0.98478,1e-05,2.48218]
[1776451124834,47.79,77356.9,0.0,0.98477,1e-05,2.48446]
[1776451126283,47.79,77359.12,0.0,0.9848,1e-05,2.48004]
[1776451126440,47.79,77359.12,0.0,0.9848,1e-05,2.48004]
[1776451126849,47.79,77358.79,0.0,0.9848,1e-05,2.47997]
[1776451131883,47.77,77358.4,0.0,0.98482,1e-05,2.4775]
[1776451133915,47.77,77372.48,0.0,0.985,1e-05,2.45238]
[1776451134301,47.77,77372.48,0.0,0.985,1e-05,2.45238]
[1776451134924,47.77,77377.96,0.0,0.98507,1e-05,2.44256]
[1776451137901,47.76,77375.59,0.0,0.98505,1e-05,2.44543]
[1776451142508,47.75,77375.89,0.0,0.98507,1e-05,2.44209]
[1776451142688,47.75,77375.89,0.0,0.98507,1e-05,2.44209]
[1776451142980,47.75,77379.16,0.0,0.98512,1e-05,2.43603]
[1776451146507,47.74,77377.86,0.0,0.98511,1e-05,2.43711]
[1776451146686,47.74,77377.86,0.0,0.98511,1e-05,2.43711]
[1776451150826,47.73,77378.01,0.0,0.98513,1e-05,2.43463]
[1776451150942,47.73,77378.01,0.0,0.98513,1e-05,2.43463]
[1776451150986,47.73,77376.75,0.0,0.98512,1e-05,2.43563]
[1776451152044,47.73,77372.75,0.0,0.98507,1e-05,2.4418]
[1776451156972,47.71,77368.23,0.0,0.98504,1e-05,2.44655]
[1776451157957,47.71,77368.23,0.0,0.98504,1e-05,2.44655]
[1776451158009,47.71,77364.32,0.0,0.98499,1e-05,2.45257]
[1776451160100,47.71,77368.57,0.0,0.98506,1e-05,2.44422]
[1776451162394,47.7,77369.11,0.0,0.98507,1e-05,2.44273]
[1776451162440,47.7,77369.11,0.0,0.98507,1e-05,2.44273]
[1776451162574,47.7,77369.11,0.0,0.98507,1e-05,2.44273]
[1776451162694,47.7,77369.11,0.0,0.98507,1e-05,2.44273]
[1776451162794,47.7,77368.98,0.0,0.98507,1e-05,2.4418]
[1776451165870,47.7,77365.53,0.0,0.98503,1e-05,2.44705]
[1776451165943,47.7,77365.53,0.0,0.98503,1e-05,2.44705]
[1776451165913,47.69,77356.91,0.0,0.98494,1e-05,2.46045]
[1776451166727,47.69,77356.91,0.0,0.98494,1e-05,2.46045]
[1776451166936,47.69,77356.91,0.0,0.98494,1e-05,2.46045]
[1776451167882,47.69,77354.75,0.0,0.98491,1e-05,2.46411]
[1776451171779,47.68,77354.94,0.0,0.98493,1e-05,2.46136]
[1776451172399,47.68,77355.06,0.0,0.98495,1e-05,2.45807]
[1776451176136,47.67,77358.31,0.0,0.985,1e-05,2.45079]
[1776451179234,47.66,77362.99,0.0,0.98508,1e-05,2.4406]
[1776451184270,47.65,77362.49,0.0,0.98509,1e-05,2.43867]
[1776451187403,47.64,77361.19,0.0,0.98508,1e-05,2.43975]
[1776451187444,47.64,77361.19,0.0,0.98508,1e-05,2.43975]
[1776451187536,47.64,77361.3,0.0,0.98509,1e-05,2.43901]
[1776451188163,47.64,77361.3,0.0,0.98509,1e-05,2.43901]
[1776451188203,47.64,77361.3,0.0,0.98509,1e-05,2.43901]
[1776451188298,47.64,77365.38,0.0,0.98514,1e-05,2.43158]
[1776451189305,47.64,77369.17,0.0,0.98519,1e-05,2.42467]
[1776451190312,47.63,77374.06,0.0,0.98526,1e-05,2.41594]
[1776451191170,47.63,77374.06,0.0,0.98526,1e-05,2.41594]
[1776451191194,47.63,77374.06,0.0,0.98526,1e-05,2.41594]
[1776451191395,47.63,77374.06,0.0,0.98526,1e-05,2.41594]
[1776451191437,47.63,77374.06,0.0,0.98526,1e-05,2.41594]
[1776451191497,47.63,77374.71,0.0,0.98527,1e-05,2.41434]
[1776451195347,47.62,77382.85,0.0,0.98538,1e-05,2.39874]
[1776451196354,47.62,77394.82,0.0,0.98553,1e-05,2.37839]
[1776451197361,47.62,77397.65,0.0,0.98556,1e-05,2.37328]
[1776451200154,47.62,77398.76,0.0,0.98558,1e-05,2.37058]
[1776451200245,47.62,77398.76,0.0,0.98558,1e-05,2.37058]
[1776451200382,47.61,77398.74,0.0,0.98558,1e-05,2.37018]
[1776451201389,47.61,77390.3,0.0,0.98549,1e-05,2.3837]
[1776451202395,47.61,77387.36,0.0,0.98546,1e-05,2.38811]
[1776451203403,47.61,77396.15,0.0,0.98556,1e-05,2.3731]
[1776451205108,47.61,77395.97,0.0,0.98556,1e-05,2.37296]
[1776451205206,47.61,77395.97,0.0,0.98556,1e-05,2.37296]
[1776451207431,47.6,77400.95,0.0,0.98563,1e-05,2.36345]
[1776451212468,47.59,77397.74,0.0,0.98561,1e-05,2.3666]
[1776451213475,47.59,77393.39,0.0,0.98556,1e-05,2.37334]
[1776451214158,47.59,77393.39,0.0,0.98556,1e-05,2.37334]
[1776451214201,47.59,77393.39,0.0,0.98556,1e-05,2.37334]
[1776451214748,47.59,77393.39,0.0,0.98556,1e-05,2.37334]
[1776451214940,47.59,77393.39,0.0,0.98556,1e-05,2.37334]
[1776451215042,47.59,77389.9,0.0,0.98553,1e-05,2.37822]
[1776451219757,47.58,77386.43,0.0,0.98549,1e-05,2.3826]
[1776451219895,47.58,77386.43,0.0,0.98549,1e-05,2.3826]
[1776451219941,47.58,77386.43,0.0,0.98549,1e-05,2.3826]
[1776451220036,47.58,77384.64,0.0,0.98548,1e-05,2.38465]
[1776451222539,47.57,77380.55,0.0,0.98544,1e-05,2.3905]
[1776451225125,47.57,77379.32,0.0,0.98543,1e-05,2.39159]
[1776451225191,47.57,77379.32,0.0,0.98543,1e-05,2.39159]
[1776451225227,47.57,77379.32,0.0,0.98543,1e-05,2.39159]
[1776451225436,47.57,77379.32,0.0,0.98543,1e-05,2.39159]
[1776451225538,47.57,77379.32,0.0,0.98543,1e-05,2.39111]
[1776451230074,47.56,77379.6,0.0,0.98545,1e-05,2.38922]
[1776451230192,47.56,77379.6,0.0,0.98545,1e-05,2.38922]
[1776451230595,47.56,77380.69,0.0,0.98547,1e-05,2.38646]
[1776451233042,47.55,77381.0,0.0,0.98548,1e-05,2.38364]
[1776451233190,47.55,77380.67,0.0,0.98548,1e-05,2.38372]
[1776451235630,47.55,77377.0,0.0,0.98545,1e-05,2.38843]
[1776451240541,47.54,77375.47,0.0,0.98544,1e-05,2.38909]
[1776451240695,47.54,77375.47,0.0,0.98544,1e-05,2.38909]
[1776451240782,47.54,77375.47,0.0,0.98544,1e-05,2.38909]
[1776451240936,47.54,77375.47,0.0,0.98544,1e-05,2.38909]
[1776451241008,47.53,77376.52,0.0,0.98546,1e-05,2.3864]
[1776451244693,47.53,77386.35,0.0,0.98559,1e-05,2.36872]
[1776451245700,47.53,77395.68,0.0,0.9857,1e-05,2.35289]
[1776451246633,47.53,77395.68,0.0,0.9857,1e-05,2.35289]
[1776451246694,47.53,77395.68,0.0,0.9857,1e-05,2.35289]
[1776451246865,47.53,77395.68,0.0,0.9857,1e-05,2.35289]
[1776451246937,47.53,77395.68,0.0,0.9857,1e-05,2.35289]
[1776451246967,47.52,77399.47,0.0,0.98575,1e-05,2.34583]
[1776451249736,47.52,77405.74,0.0,0.98583,1e-05,2.33479]
[1776451250744,47.52,77412.44,0.0,0.98591,1e-05,2.32347]
[1776451252758,47.51,77415.68,0.0,0.98596,1e-05,2.31748]
[1776451253720,47.51,77415.68,0.0,0.98596,1e-05,2.31748]
[1776451253941,47.51,77415.68,0.0,0.98596,1e-05,2.31748]
[1776451254025,47.51,77418.15,0.0,0.98599,1e-05,2.31277]
[1776451255779,47.51,77414.21,0.0,0.98595,1e-05,2.31883]
[1776451256786,47.51,77406.54,0.0,0.98586,1e-05,2.33098]
[1776451257793,47.51,77399.23,0.0,0.98578,1e-05,2.34258]
[1776451258403,47.51,77399.23,0.0,0.98578,1e-05,2.34258]
[1776451258439,47.51,77399.23,0.0,0.98578,1e-05,2.34258]
[1776451262090,47.5,77398.49,0.0,0.98578,1e-05,2.34264]
[1776451262203,47.5,77399.24,0.0,0.98579,1e-05,2.34103]
[1776451262250,47.5,77399.24,0.0,0.98579,1e-05,2.34103]
[1776451262438,47.5,77399.24,0.0,0.98579,1e-05,2.34103]
[1776451262828,47.5,77401.78,0.0,0.98582,1e-05,2.33648]
[1776451266995,47.49,77404.6,0.0,0.98586,1e-05,2.33071]
[1776451267109,47.49,77404.6,0.0,0.98586,1e-05,2.33071]
[1776451267096,47.49,77404.26,0.0,0.98586,1e-05,2.33052]
[1776451267202,47.49,77404.26,0.0,0.98586,1e-05,2.33052]
[1776451269874,47.49,77400.27,0.0,0.98582,1e-05,2.33628]
[1776451269946,47.49,77400.27,0.0,0.98582,1e-05,2.33628]
[1776451270123,47.49,77400.27,0.0,0.98582,1e-05,2.33628]
[1776451269966,47.49,77398.21,0.0,0.9858,1e-05,2.33926]
[1776451270195,47.49,77398.21,0.0,0.9858,1e-05,2.33926]
[1776451275920,47.48,77394.81,0.0,0.98578,1e-05,2.34242]
[1776451276928,47.47,77389.6,0.0,0.98572,1e-05,2.35057]
[1776451277934,47.47,77378.23,0.0,0.98559,1e-05,2.36891]
[1776451278941,47.47,77375.26,0.0,0.98555,1e-05,2.37337]
[1776451281669,47.47,77374.89,0.0,0.98556,1e-05,2.37307]
[1776451281687,47.47,77374.89,0.0,0.98556,1e-05,2.37307]
[1776451282215,47.47,77374.89,0.0,0.98556,1e-05,2.37307]
[1776451282438,47.47,77374.89,0.0,0.98556,1e-05,2.37307]
[1776451282969,47.46,77374.98,0.0,0.98556,1e-05,2.37201]
[1776451283975,47.46,77380.86,0.0,0.98564,1e-05,2.36184]
[1776451284983,47.46,77385.74,0.0,0.9857,1e-05,2.35336]
[1776451285413,47.46,77385.74,0.0,0.9857,1e-05,2.35336]
[1776451285443,47.46,77385.74,0.0,0.9857,1e-05,2.35336]
[1776451285981,47.46,77385.74,0.0,0.9857,1e-05,2.35336]
[1776451285989,47.46,77386.67,0.0,0.98571,1e-05,2.35141]
[1776451286192,47.46,77386.67,0.0,0.98571,1e-05,2.35141]
[1776451286997,47.45,77386.8,0.0,0.98572,1e-05,2.35079]
[1776451290568,47.45,77387.87,0.0,0.98574,1e-05,2.3478]
[1776451290696,47.45,77387.87,0.0,0.98574,1e-05,2.3478]
[1776451292031,47.45,77394.69,0.0,0.98583,1e-05,2.33401]
[1776451295053,47.44,77391.35,0.0,0.9858,1e-05,2.33834]
[1776451295660,47.44,77391.35,0.0,0.9858,1e-05,2.33834]
[1776451295695,47.44,77391.35,0.0,0.9858,1e-05,2.33834]
[1776451295952,47.44,77391.35,0.0,0.9858,1e-05,2.33834]
[1776451296060,47.44,77389.01,0.0,0.98578,1e-05,2.34179]
[1776451296208,47.44,77389.01,0.0,0.98578,1e-05,2.34179]
[1776451297067,47.44,77379.13,0.0,0.98566,1e-05,2.35764]
[1776451298077,47.44,77375.0,0.0,0.98562,1e-05,2.36404]
[1776451298491,47.44,77375.0,0.0,0.98562,1e-05,2.36404]
[1776451298693,47.44,77375.0,0.0,0.98562,1e-05,2.36404]
[1776451299696,47.43,77373.33,0.0,0.9856,1e-05,2.36637]
[1776451300091,47.43,77373.5,0.0,0.98561,1e-05,2.36565]
[1776451300772,47.43,77373.5,0.0,0.98561,1e-05,2.36565]
[1776451300936,47.43,77373.5,0.0,0.98561,1e-05,2.36565]
[1776451301097,47.43,77373.45,0.0,0.98561,1e-05,2.3653]
[1776451303111,47.43,77369.19,0.0,0.98556,1e-05,2.37149]
[1776451303930,47.43,77369.19,0.0,0.98556,1e-05,2.37149]
[1776451304157,47.43,77369.19,0.0,0.98556,1e-05,2.37149]
[1776451304191,47.42,77367.44,0.0,0.98555,1e-05,2.37395]
[1776451309265,47.42,77367.34,0.0,0.98556,1e-05,2.37192]
[1776451309438,47.42,77367.34,0.0,0.98556,1e-05,2.37192]
[1776451310893,47.41,77364.39,0.0,0.98553,1e-05,2.37638]
[1776451310936,47.41,77364.39,0.0,0.98553,1e-05,2.37638]
[1776451311168,47.41,77359.24,0.0,0.98547,1e-05,2.3845]
[1776451312175,47.41,77354.89,0.0,0.98542,1e-05,2.3913]
[1776451313326,47.41,77354.89,0.0,0.98542,1e-05,2.3913]
[1776451313386,47.41,77354.89,0.0,0.98542,1e-05,2.3913]
[1776451313436,47.41,77354.89,0.0,0.98542,1e-05,2.3913]
[1776451313472,47.41,77351.98,0.0,0.98539,1e-05,2.39569]
[1776451314189,47.41,77357.59,0.0,0.98546,1e-05,2.38585]
[1776451315196,47.4,77361.55,0.0,0.98551,1e-05,2.37881]
[1776451317211,47.4,77370.36,0.0,0.98562,1e-05,2.36332]
[1776451318218,47.4,77377.62,0.0,0.98571,1e-05,2.35092]
[1776451320617,47.39,77388.91,0.0,0.98585,1e-05,2.33161]
[1776451321761,47.39,77392.24,0.0,0.98589,1e-05,2.32582]
[1776451322884,47.39,77392.24,0.0,0.98589,1e-05,2.32582]
[1776451322935,47.39,77392.24,0.0,0.98589,1e-05,2.32582]
[1776451322985,47.39,77393.61,0.0,0.98591,1e-05,2.3229]
[1776451323848,47.39,77393.61,0.0,0.98591,1e-05,2.3229]
[1776451323946,47.39,77393.61,0.0,0.98591,1e-05,2.3229]
[1776451324260,47.39,77389.66,0.0,0.98587,1e-05,2.32901]
[1776451326328,47.39,77388.67,0.0,0.98586,1e-05,2.33028]
[1776451326437,47.39,77388.67,0.0,0.98586,1e-05,2.33028]
[1776451326910,47.39,77388.67,0.0,0.98586,1e-05,2.33028]
[1776451326937,47.39,77388.67,0.0,0.98586,1e-05,2.33028]
[1776451326981,47.38,77380.35,0.0,0.98577,1e-05,2.34319]
[1776451327281,47.38,77375.09,0.0,0.9857,1e-05,2.35185]
[1776451331309,47.38,77372.1,0.0,0.98568,1e-05,2.35522]
[1776451332741,47.38,77372.1,0.0,0.98568,1e-05,2.35522]
[1776451332944,47.38,77372.1,0.0,0.98568,1e-05,2.35522]
[1776451337058,47.37,77372.58,0.0,0.9857,1e-05,2.35285]
[1776451337194,47.37,77372.58,0.0,0.9857,1e-05,2.35285]
[1776451338361,47.37,77364.93,0.0,0.98561,1e-05,2.36432]
[1776451339366,47.36,77352.7,0.0,0.98547,1e-05,2.38424]
[1776451340865,47.36,77352.7,0.0,0.98547,1e-05,2.38424]
[1776451340938,47.36,77352.7,0.0,0.98547,1e-05,2.38424]
[1776451340967,47.36,77349.48,0.0,0.98544,1e-05,2.38873]
[1776451341380,47.36,77355.56,0.0,0.98551,1e-05,2.37859]
[1776451342404,47.36,77355.56,0.0,0.98551,1e-05,2.37859]
[1776451342505,47.36,77365.7,0.0,0.98564,1e-05,2.36134]
[1776451343394,47.36,77369.3,0.0,0.98568,1e-05,2.355]
[1776451345242,47.36,77368.84,0.0,0.98568,1e-05,2.35537]
[1776451345582,47.36,77368.84,0.0,0.98568,1e-05,2.35537]
[1776451345646,47.35,77369.27,0.0,0.98569,1e-05,2.35428]
[1776451347444,47.35,77369.21,0.0,0.98569,1e-05,2.354]
[1776451347545,47.35,77371.58,0.0,0.98572,1e-05,2.34971]
[1776451348893,47.35,77371.58,0.0,0.98572,1e-05,2.34971]
[1776451348942,47.35,77371.58,0.0,0.98572,1e-05,2.34971]
[1776451348994,47.35,77372.03,0.0,0.98573,1e-05,2.34822]
[1776451349261,47.35,77372.03,0.0,0.98573,1e-05,2.34822]
[1776451349444,47.35,77372.03,0.0,0.98573,1e-05,2.34822]
[1776451355185,47.34,77369.07,0.0,0.98572,1e-05,2.3498]
[1776451355441,47.34,77369.78,0.0,0.98573,1e-05,2.34826]
[1776451356077,47.34,77369.78,0.0,0.98573,1e-05,2.34826]
[1776451356200,47.34,77369.78,0.0,0.98573,1e-05,2.34826]
[1776451356169,47.34,77370.15,0.0,0.98574,1e-05,2.34692]
[1776451357492,47.33,77366.37,0.0,0.98569,1e-05,2.35279]
[1776451360772,47.33,77366.56,0.0,0.9857,1e-05,2.35173]
[1776451360940,47.33,77366.56,0.0,0.9857,1e-05,2.35173]
[1776451363345,47.33,77367.3,0.0,0.98572,1e-05,2.3494]
[1776451363436,47.33,77367.3,0.0,0.98572,1e-05,2.3494]
[1776451363535,47.32,77365.0,0.0,0.98569,1e-05,2.35283]
[1776451368570,47.32,77366.03,0.0,0.98572,1e-05,2.34926]
[1776451373605,47.31,77368.11,0.0,0.98576,1e-05,2.34399]
[1776451378640,47.3,77369.07,0.0,0.98578,1e-05,2.34062]
[1776451380412,47.3,77369.56,0.0,0.98579,1e-05,2.33946]
[1776451380437,47.3,77369.56,0.0,0.98579,1e-05,2.33946]
[1776451387703,47.29,77370.52,0.0,0.98582,1e-05,2.33515]
[1776451389803,47.29,77370.87,0.0,0.98583,1e-05,2.33423]
[1776451389937,47.29,77370.87,0.0,0.98583,1e-05,2.33423]
[1776451390156,47.29,77370.87,0.0,0.98583,1e-05,2.33423]
[1776451390197,47.29,77370.87,0.0,0.98583,1e-05,2.33423]
[1776451390249,47.28,77370.76,0.0,0.98583,1e-05,2.33374]
[1776451393745,47.28,77376.85,0.0,0.98591,1e-05,2.32276]
[1776451394755,47.28,77385.81,0.0,0.98601,1e-05,2.30783]
[1776451395761,47.28,77379.94,0.0,0.98595,1e-05,2.31711]
[1776451396527,47.28,77379.94,0.0,0.98595,1e-05,2.31711]
[1776451396690,47.28,77379.94,0.0,0.98595,1e-05,2.31711]
[1776451396768,47.28,77378.62,0.0,0.98593,1e-05,2.31896]
[1776451397796,47.28,77378.62,0.0,0.98593,1e-05,2.31896]
[1776451397940,47.28,77378.62,0.0,0.98593,1e-05,2.31896]
[1776451397942,47.27,77372.49,0.0,0.98586,1e-05,2.32869]
[1776451398782,47.27,77368.64,0.0,0.98582,1e-05,2.33468]
[1776451402356,47.27,77370.54,0.0,0.98585,1e-05,2.33056]
[1776451402441,47.27,77370.54,0.0,0.98585,1e-05,2.33056]
[1776451402823,47.27,77370.54,0.0,0.98585,1e-05,2.33056]
[1776451402939,47.27,77370.54,0.0,0.98585,1e-05,2.33056]
[1776451403023,47.27,77381.55,0.0,0.98598,1e-05,2.31193]
[1776451404824,47.26,77379.05,0.0,0.98596,1e-05,2.31571]
[1776451406838,47.26,77381.92,0.0,0.986,1e-05,2.31044]
[1776451407875,47.26,77384.59,0.0,0.98603,1e-05,2.30579]
[1776451408343,47.26,77384.59,0.0,0.98603,1e-05,2.30579]
[1776451408436,47.26,77384.59,0.0,0.98603,1e-05,2.30579]
[1776451409000,47.26,77384.59,0.0,0.98603,1e-05,2.30579]
[1776451409196,47.26,77384.59,0.0,0.98603,1e-05,2.30579]
[1776451409225,47.26,77392.95,0.0,0.98613,1e-05,2.29165]
[1776451409863,47.26,77396.88,0.0,0.98617,1e-05,2.2853]
[1776451410870,47.26,77410.55,0.0,0.98633,1e-05,2.26304]
[1776451412884,47.26,77404.27,0.0,0.98628,1e-05,2.27089]
[1776451414155,47.26,77404.27,0.0,0.98628,1e-05,2.27089]
[1776451414194,47.26,77404.27,0.0,0.98628,1e-05,2.27089]
[1776451414897,47.25,77400.99,0.0,0.98624,1e-05,2.27575]
[1776451416912,47.25,77403.51,0.0,0.98627,1e-05,2.27124]
[1776451417761,47.25,77403.51,0.0,0.98627,1e-05,2.27124]
[1776451417940,47.25,77403.51,0.0,0.98627,1e-05,2.27124]
[1776451418022,47.25,77408.28,0.0,0.98633,1e-05,2.26313]
[1776451419441,47.25,77409.48,0.0,0.98634,1e-05,2.26121]
[1776451419933,47.25,77412.67,0.0,0.98638,1e-05,2.25589]
[1776451421105,47.25,77412.67,0.0,0.98638,1e-05,2.25589]
[1776451421190,47.25,77412.67,0.0,0.98638,1e-05,2.25589]
[1776451424724,47.25,77411.36,0.0,0.98637,1e-05,2.25719]
[1776451424937,47.25,77411.36,0.0,0.98637,1e-05,2.25719]
[1776451425840,47.24,77412.14,0.0,0.98638,1e-05,2.25575]
[1776451425937,47.24,77412.14,0.0,0.98638,1e-05,2.25575]
[1776451425977,47.24,77408.22,0.0,0.98634,1e-05,2.26183]
[1776451428615,47.24,77407.11,0.0,0.98633,1e-05,2.26321]
[1776451428690,47.24,77407.11,0.0,0.98633,1e-05,2.26321]
[1776451432543,47.24,77406.13,0.0,0.98633,1e-05,2.26375]
[1776451432696,47.24,77406.13,0.0,0.98633,1e-05,2.26375]
[1776451432992,47.24,77406.13,0.0,0.98633,1e-05,2.26375]
[1776451433194,47.24,77406.13,0.0,0.98633,1e-05,2.26375]
[1776451433269,47.24,77406.05,0.0,0.98633,1e-05,2.26366]
[1776451437905,47.23,77409.14,0.0,0.98637,1e-05,2.25787]
[1776451437936,47.23,77409.14,0.0,0.98637,1e-05,2.25787]
[1776451441831,47.23,77413.06,0.0,0.98642,1e-05,2.25081]
[1776451441937,47.23,77413.06,0.0,0.98642,1e-05,2.25081]
[1776451442089,47.23,77420.53,0.0,0.9865,1e-05,2.23872]
[1776451442727,47.23,77420.53,0.0,0.9865,1e-05,2.23872]
[1776451442939,47.23,77420.53,0.0,0.9865,1e-05,2.23872]
[1776451443096,47.23,77419.76,0.0,0.9865,1e-05,2.23978]
[1776451448131,47.22,77417.31,0.0,0.98647,1e-05,2.24282]
[1776451449848,47.22,77417.51,0.0,0.98648,1e-05,2.24232]
[1776451449938,47.22,77417.51,0.0,0.98648,1e-05,2.24232]
[1776451454393,47.22,77416.72,0.0,0.98647,1e-05,2.24273]
[1776451454451,47.22,77416.72,0.0,0.98647,1e-05,2.24273]
[1776451454683,47.22,77416.72,0.0,0.98647,1e-05,2.24273]
[1776451454939,47.22,77416.72,0.0,0.98647,1e-05,2.24273]
[1776451455180,47.22,77415.69,0.0,0.98646,1e-05,2.2442]
[1776451457194,47.22,77411.66,0.0,0.98642,1e-05,2.25028]
[1776451458924,47.22,77410.59,0.0,0.98641,1e-05,2.2518]
[1776451458942,47.22,77410.59,0.0,0.98641,1e-05,2.2518]
[1776451459208,47.22,77409.66,0.0,0.9864,1e-05,2.2531]
[1776451459879,47.22,77409.66,0.0,0.9864,1e-05,2.2531]
[1776451459935,47.22,77409.66,0.0,0.9864,1e-05,2.2531]
[1776451465250,47.21,77408.55,0.0,0.9864,1e-05,2.2537]
[1776451466078,47.21,77408.55,0.0,0.9864,1e-05,2.2537]
[1776451466202,47.21,77408.55,0.0,0.9864,1e-05,2.2537]
[1776451466257,47.21,77414.32,0.0,0.98646,1e-05,2.24429]
[1776451466971,47.21,77414.32,0.0,0.98646,1e-05,2.24429]
[1776451467197,47.21,77414.32,0.0,0.98646,1e-05,2.24429]
[1776451467264,47.21,77414.55,0.0,0.98647,1e-05,2.24375]
[1776451471651,47.21,77412.92,0.0,0.98646,1e-05,2.2439]
[1776451471687,47.21,77412.92,0.0,0.98646,1e-05,2.2439]
[1776451478134,47.2,77411.81,0.0,0.98646,1e-05,2.24463]
[1776451478193,47.2,77411.81,0.0,0.98646,1e-05,2.24463]
[1776451478983,47.2,77411.81,0.0,0.98646,1e-05,2.24445]
[1776451479192,47.2,77411.81,0.0,0.98646,1e-05,2.24445]
[1776451479232,47.2,77411.01,0.0,0.98645,1e-05,2.24556]
[1776451482615,47.2,77411.02,0.0,0.98645,1e-05,2.24519]
[1776451482694,47.2,77411.02,0.0,0.98645,1e-05,2.24519]
[1776451484881,47.2,77413.23,0.0,0.98648,1e-05,2.24133]
[1776451484939,47.2,77413.23,0.0,0.98648,1e-05,2.24133]
[1776451485330,47.2,77413.23,0.0,0.98648,1e-05,2.24133]
[1776451485044,47.2,77414.79,0.0,0.9865,1e-05,2.23868]
[1776451485441,47.2,77414.79,0.0,0.9865,1e-05,2.23868]
[1776451486397,47.19,77420.31,0.0,0.98657,1e-05,2.22959]
[1776451487665,47.19,77420.31,0.0,0.98657,1e-05,2.22959]
[1776451487690,47.19,77420.31,0.0,0.98657,1e-05,2.22959]
[1776451487766,47.19,77424.77,0.0,0.98662,1e-05,2.22238]
[1776451489794,47.19,77424.87,0.0,0.98662,1e-05,2.2221]
[1776451489894,47.19,77420.94,0.0,0.98658,1e-05,2.2282]
[1776451491432,47.19,77414.62,0.0,0.98651,1e-05,2.23795]
[1776451495944,47.19,77414.21,0.0,0.9865,1e-05,2.23814]
[1776451496206,47.19,77414.21,0.0,0.9865,1e-05,2.23814]
[1776451496303,47.19,77414.02,0.0,0.9865,1e-05,2.23814]
[1776451501502,47.18,77411.92,0.0,0.98649,1e-05,2.24071]
[1776451503516,47.18,77402.51,0.0,0.98638,1e-05,2.25542]
[1776451505530,47.18,77398.67,0.0,0.98634,1e-05,2.26121]
[1776451510244,47.18,77399.3,0.0,0.98635,1e-05,2.2596]
[1776451510342,47.18,77408.57,0.0,0.98646,1e-05,2.24441]
[1776451510439,47.18,77408.57,0.0,0.98646,1e-05,2.24441]
[1776451513588,47.18,77403.41,0.0,0.9864,1e-05,2.25216]
[1776451517616,47.17,77402.06,0.0,0.98639,1e-05,2.25356]
[1776451522651,47.17,77404.15,0.0,0.98642,1e-05,2.24926]
[1776451527688,47.16,77394.75,0.0,0.98632,1e-05,2.26338]
[1776451528924,47.16,77391.11,0.0,0.98628,1e-05,2.26902]
[1776451530713,47.16,77381.75,0.0,0.98618,1e-05,2.28368]
[1776451532726,47.16,77375.7,0.0,0.98612,1e-05,2.29119]
[1776451537761,47.15,77373.3,0.0,0.9861,1e-05,2.29376]
[1776451539689,47.15,77373.4,0.0,0.98611,1e-05,2.29333]
[1776451541438,47.15,77373.9,0.0,0.98612,1e-05,2.29199]
[1776451541793,47.15,77383.92,0.0,0.98623,1e-05,2.2755]
[1776451542800,47.15,77383.63,0.0,0.98623,1e-05,2.27574]
[1776451544814,47.15,77391.24,0.0,0.98632,1e-05,2.26301]
[1776451545994,47.15,77391.24,0.0,0.98632,1e-05,2.26301]
[1776451546195,47.15,77391.24,0.0,0.98632,1e-05,2.26301]
[1776451546265,47.14,77392.33,0.0,0.98634,1e-05,2.26085]
[1776451546605,47.14,77392.33,0.0,0.98634,1e-05,2.26085]
[1776451546689,47.14,77392.33,0.0,0.98634,1e-05,2.26085]
[1776451551893,47.14,77390.91,0.0,0.98633,1e-05,2.26232]
[1776451551942,47.14,77390.91,0.0,0.98633,1e-05,2.26232]
[1776451551992,47.14,77390.27,0.0,0.98632,1e-05,2.26314]
[1776451552992,47.14,77390.27,0.0,0.98632,1e-05,2.26314]
[1776451553193,47.14,77390.27,0.0,0.98632,1e-05,2.26314]
[1776451555891,47.14,77384.03,0.0,0.98626,1e-05,2.27234]
[1776451557947,47.13,77383.8,0.0,0.98626,1e-05,2.27248]
[1776451558201,47.13,77383.8,0.0,0.98626,1e-05,2.27248]
[1776451558302,47.13,77387.25,0.0,0.9863,1e-05,2.26648]
[1776451559045,47.13,77387.25,0.0,0.9863,1e-05,2.26648]
[1776451559192,47.13,77387.25,0.0,0.9863,1e-05,2.26648]
[1776451563950,47.13,77382.83,0.0,0.98625,1e-05,2.27258]
[1776451565321,47.13,77382.83,0.0,0.98625,1e-05,2.27258]
[1776451565420,47.13,77374.37,0.0,0.98616,1e-05,2.28579]
[1776451565475,47.13,77374.37,0.0,0.98616,1e-05,2.28579]
[1776451566588,47.13,77372.17,0.0,0.98613,1e-05,2.28936]
[1776451566689,47.13,77372.17,0.0,0.98613,1e-05,2.28936]
[1776451569992,47.12,77365.59,0.0,0.98607,1e-05,2.29902]
[1776451572384,47.12,77362.65,0.0,0.98603,1e-05,2.30355]
[1776451572438,47.12,77362.65,0.0,0.98603,1e-05,2.30355]
[1776451572607,47.12,77361.89,0.0,0.98603,1e-05,2.30452]
[1776451572697,47.12,77361.89,0.0,0.98603,1e-05,2.30452]
[1776451573013,47.12,77359.71,0.0,0.986,1e-05,2.3078]
[1776451578048,47.11,77359.47,0.0,0.98601,1e-05,2.30677]
[1776451579985,47.11,77360.5,0.0,0.98602,1e-05,2.30481]
[1776451580190,47.11,77360.5,0.0,0.98602,1e-05,2.30481]
[1776451580194,47.11,77360.45,0.0,0.98603,1e-05,2.30433]
[1776451581069,47.11,77350.36,0.0,0.98591,1e-05,2.32085]
[1776451582077,47.11,77345.82,0.0,0.98586,1e-05,2.32803]
[1776451583277,47.11,77345.82,0.0,0.98586,1e-05,2.32803]
[1776451583450,47.11,77345.82,0.0,0.98586,1e-05,2.32803]
[1776451583284,47.1,77346.96,0.0,0.98587,1e-05,2.32553]
[1776451589320,47.1,77348.22,0.0,0.9859,1e-05,2.32222]
[1776451589442,47.1,77348.22,0.0,0.9859,1e-05,2.32222]
[1776451589417,47.1,77347.22,0.0,0.98589,1e-05,2.32326]
[1776451589548,47.1,77347.22,0.0,0.98589,1e-05,2.32326]
[1776451589692,47.1,77347.22,0.0,0.98589,1e-05,2.32326]
[1776451591139,47.1,77344.2,0.0,0.98587,1e-05,2.32611]
[1776451593446,47.09,77343.64,0.0,0.98586,1e-05,2.32673]
[1776451593690,47.09,77343.6,0.0,0.98587,1e-05,2.32649]
[1776451594160,47.09,77343.58,0.0,0.98587,1e-05,2.32622]
[1776451598023,47.09,77346.93,0.0,0.98591,1e-05,2.3198]
[1776451598193,47.09,77346.93,0.0,0.98591,1e-05,2.3198]
[1776451598293,47.08,77350.78,0.0,0.98596,1e-05,2.3129]
[1776451603370,47.08,77351.63,0.0,0.98598,1e-05,2.31042]
[1776451603439,47.08,77351.63,0.0,0.98598,1e-05,2.31042]
[1776451603442,47.08,77345.27,0.0,0.98591,1e-05,2.32058]
[1776451603943,47.08,77345.27,0.0,0.98591,1e-05,2.32058]
[1776451604195,47.08,77345.27,0.0,0.98591,1e-05,2.32058]
[1776451604230,47.08,77341.49,0.0,0.98586,1e-05,2.32651]
[1776451609265,47.07,77342.95,0.0,0.98589,1e-05,2.32263]
[1776451612671,47.07,77344.04,0.0,0.98591,1e-05,2.31999]
[1776451612694,47.07,77344.04,0.0,0.98591,1e-05,2.31999]
[1776451612951,47.07,77344.04,0.0,0.98591,1e-05,2.31999]
[1776451613191,47.07,77344.04,0.0,0.98591,1e-05,2.31999]
[1776451613293,47.07,77343.98,0.0,0.98591,1e-05,2.31981]
[1776451618329,47.06,77344.26,0.0,0.98593,1e-05,2.31794]
[1776451619428,47.06,77344.26,0.0,0.98593,1e-05,2.31794]
[1776451619445,47.06,77344.26,0.0,0.98593,1e-05,2.31794]
[1776451619336,47.06,77349.04,0.0,0.98598,1e-05,2.30982]
[1776451619923,47.06,77349.04,0.0,0.98598,1e-05,2.30982]
[1776451619938,47.06,77349.04,0.0,0.98598,1e-05,2.30982]
[1776451620342,47.06,77350.54,0.0,0.986,1e-05,2.30711]
[1776451624371,47.05,77354.43,0.0,0.98606,1e-05,2.29974]
[1776451625378,47.05,77367.37,0.0,0.98621,1e-05,2.27869]
[1776451626385,47.05,77376.9,0.0,0.98632,1e-05,2.26285]
[1776451627392,47.05,77381.48,0.0,0.98637,1e-05,2.2553]
[1776451629163,47.05,77382.09,0.0,0.98638,1e-05,2.25415]
[1776451629192,47.05,77382.09,0.0,0.98638,1e-05,2.25415]
[1776451629406,47.05,77382.19,0.0,0.98638,1e-05,2.25383]
[1776451629542,47.05,77382.19,0.0,0.98638,1e-05,2.25383]
[1776451629692,47.05,77382.19,0.0,0.98638,1e-05,2.25383]
[1776451637462,47.04,77389.01,0.0,0.98647,1e-05,2.24159]
[1776451641490,47.04,77393.31,0.0,0.98652,1e-05,2.23413]
[1776451642497,47.04,77401.38,0.0,0.98662,1e-05,2.22115]
[1776451644051,47.04,77401.15,0.0,0.98661,1e-05,2.22141]
[1776451644209,47.04,77401.15,0.0,0.98661,1e-05,2.22141]
[1776451644511,47.04,77393.45,0.0,0.98653,1e-05,2.23355]
[1776451645199,47.04,77393.45,0.0,0.98653,1e-05,2.23355]
[1776451645444,47.04,77393.45,0.0,0.98653,1e-05,2.23355]
[1776451645518,47.04,77389.94,0.0,0.98649,1e-05,2.23902]
[1776451646525,47.04,77384.48,0.0,0.98643,1e-05,2.24761]
[1776451648009,47.04,77384.48,0.0,0.98643,1e-05,2.24761]
[1776451648195,47.04,77384.48,0.0,0.98643,1e-05,2.24761]
[1776451649688,47.04,77382.81,0.0,0.98641,1e-05,2.24996]
[1776451649939,47.04,77382.81,0.0,0.98641,1e-05,2.24996]
[1776451650041,47.04,77384.6,0.0,0.98643,1e-05,2.24692]
[1776451651971,47.04,77385.04,0.0,0.98644,1e-05,2.24605]
[1776451652201,47.04,77385.04,0.0,0.98644,1e-05,2.24605]
[1776451654865,47.03,77385.64,0.0,0.98646,1e-05,2.24285]
[1776451654938,47.03,77385.64,0.0,0.98646,1e-05,2.24285]
[1776451656595,47.03,77373.47,0.0,0.98632,1e-05,2.2619]
[1776451657963,47.03,77373.47,0.0,0.98632,1e-05,2.2619]
[1776451658198,47.03,77373.47,0.0,0.98632,1e-05,2.2619]
[1776451658471,47.03,77373.47,0.0,0.98632,1e-05,2.2619]
[1776451658223,47.03,77369.75,0.0,0.98628,1e-05,2.26771]
[1776451658696,47.03,77369.75,0.0,0.98628,1e-05,2.26771]
[1776451663644,47.06,77363.98,0.0,0.98617,1e-05,2.28331]
[1776451664651,47.06,77358.98,0.0,0.98611,1e-05,2.2912]
[1776451666100,47.06,77358.98,0.0,0.98611,1e-05,2.2912]
[1776451666132,47.06,77358.98,0.0,0.98611,1e-05,2.2912]
[1776451666201,47.06,77358.38,0.0,0.98611,1e-05,2.29193]
[1776451667253,47.06,77358.38,0.0,0.98611,1e-05,2.29193]
[1776451667441,47.06,77358.38,0.0,0.98611,1e-05,2.29193]
[1776451667468,47.09,77361.99,0.0,0.9861,1e-05,2.2938]
[1776451670298,47.12,77364.87,0.0,0.98608,1e-05,2.29608]
[1776451670445,47.12,77364.87,0.0,0.98608,1e-05,2.29608]
[1776451672554,47.18,77364.72,0.0,0.98598,1e-05,2.31057]
[1776451672700,47.18,77364.72,0.0,0.98598,1e-05,2.31057]
[1776451672706,47.21,77363.46,0.0,0.98592,1e-05,2.31927]
[1776451674154,47.21,77363.46,0.0,0.98592,1e-05,2.31927]
[1776451674196,47.21,77363.46,0.0,0.98592,1e-05,2.31927]
[1776451674204,47.21,77358.17,0.0,0.98585,1e-05,2.32912]
[1776451674721,47.22,77354.56,0.0,0.9858,1e-05,2.33621]
[1776451680065,47.24,77354.97,0.0,0.98577,1e-05,2.34011]
[1776451680194,47.24,77354.97,0.0,0.98577,1e-05,2.34011]
[1776451683160,47.25,77356.73,0.0,0.98577,1e-05,2.34063]
[1776451683190,47.25,77356.73,0.0,0.98577,1e-05,2.34063]
[1776451683256,47.26,77361.24,0.0,0.98581,1e-05,2.33435]
[1776451683593,47.26,77361.24,0.0,0.98581,1e-05,2.33435]
[1776451683702,47.26,77361.24,0.0,0.98581,1e-05,2.33435]
[1776451688611,47.28,77363.77,0.0,0.9858,1e-05,2.33597]
[1776451688697,47.28,77363.77,0.0,0.9858,1e-05,2.33597]
[1776451688802,47.28,77363.77,0.0,0.9858,1e-05,2.33597]
[1776451688941,47.28,77363.77,0.0,0.9858,1e-05,2.33597]
[1776451688946,47.29,77364.79,0.0,0.9858,1e-05,2.33544]
[1776451695868,47.31,77366.2,0.0,0.98579,1e-05,2.33809]
[1776451697838,47.31,77366.73,0.0,0.98579,1e-05,2.33786]
[1776451697939,47.31,77366.73,0.0,0.98579,1e-05,2.33786]
[1776451698422,47.31,77366.73,0.0,0.98579,1e-05,2.33786]
[1776451698440,47.31,77366.73,0.0,0.98579,1e-05,2.33786]
[1776451698444,47.32,77366.81,0.0,0.98578,1e-05,2.339]
[1776451700357,47.32,77365.85,0.0,0.98577,1e-05,2.34058]
[1776451700440,47.32,77365.85,0.0,0.98577,1e-05,2.34058]
[1776451700538,47.32,77357.92,0.0,0.98567,1e-05,2.3549]
[1776451701909,47.33,77366.5,0.0,0.98576,1e-05,2.34135]
[1776451702917,47.33,77377.85,0.0,0.98589,1e-05,2.32336]
[1776451703915,47.33,77377.85,0.0,0.98589,1e-05,2.32336]
[1776451703941,47.33,77377.85,0.0,0.98589,1e-05,2.32336]
[1776451704016,47.33,77380.37,0.0,0.98592,1e-05,2.3199]
[1776451705412,47.33,77380.37,0.0,0.98592,1e-05,2.3199]
[1776451705441,47.33,77380.37,0.0,0.98592,1e-05,2.3199]
[1776451705528,47.34,77383.33,0.0,0.98594,1e-05,2.3164]
[1776451705938,47.34,77386.67,0.0,0.98598,1e-05,2.31096]
[1776451710985,47.38,77390.28,0.0,0.98596,1e-05,2.31441]
[1776451716034,47.4,77386.74,0.0,0.98589,1e-05,2.32371]
[1776451717414,47.4,77386.74,0.0,0.98589,1e-05,2.32371]
[1776451717443,47.4,77386.74,0.0,0.98589,1e-05,2.32371]
[1776451717515,47.41,77384.4,0.0,0.98585,1e-05,2.32983]
[1776451718036,47.41,77384.4,0.0,0.98585,1e-05,2.32983]
[1776451718197,47.41,77384.4,0.0,0.98585,1e-05,2.32983]
[1776451724090,47.44,77386.41,0.0,0.98582,1e-05,2.33336]
[1776451727366,47.45,77386.64,0.0,0.98581,1e-05,2.33523]
[1776451727438,47.45,77386.64,0.0,0.98581,1e-05,2.33523]
[1776451727528,47.46,77386.99,0.0,0.9858,1e-05,2.3369]
[1776451728295,47.46,77386.99,0.0,0.9858,1e-05,2.3369]
[1776451728440,47.46,77386.99,0.0,0.9858,1e-05,2.3369]
[1776451728508,47.46,77383.09,0.0,0.98574,1e-05,2.34441]
[1776451734488,47.48,77381.88,0.0,0.9857,1e-05,2.3508]
[1776451734521,47.49,77382.03,0.0,0.98568,1e-05,2.35274]
[1776451734696,47.49,77382.03,0.0,0.98568,1e-05,2.35274]
[1776451735172,47.49,77382.03,0.0,0.98568,1e-05,2.35274]
[1776451735199,47.49,77382.03,0.0,0.98568,1e-05,2.35274]
[1776451735270,47.49,77382.82,0.0,0.98569,1e-05,2.35144]
[1776451736174,47.5,77386.35,0.0,0.98573,1e-05,2.34673]
[1776451738618,47.51,77388.53,0.0,0.98574,1e-05,2.34535]
[1776451738689,47.51,77388.53,0.0,0.98574,1e-05,2.34535]
[1776451739295,47.51,77388.53,0.0,0.98574,1e-05,2.34535]
[1776451739437,47.51,77388.53,0.0,0.98574,1e-05,2.34535]
[1776451739539,47.52,77390.66,0.0,0.98575,1e-05,2.34406]
[1776451741635,47.52,77389.64,0.0,0.98573,1e-05,2.34574]
[1776451741695,47.52,77388.0,0.0,0.98571,1e-05,2.34953]
[1776451747631,47.54,77384.45,0.0,0.98563,1e-05,2.36081]
[1776451747251,47.55,77381.26,0.0,0.98558,1e-05,2.36715]
[1776451747691,47.55,77381.26,0.0,0.98558,1e-05,2.36715]
[1776451748258,47.55,77373.75,0.0,0.98548,1e-05,2.38066]
[1776451749214,47.55,77373.75,0.0,0.98548,1e-05,2.38066]
[1776451749440,47.55,77373.75,0.0,0.98548,1e-05,2.38066]
[1776451749473,47.56,77370.19,0.0,0.98543,1e-05,2.38868]
[1776451755307,47.58,77370.17,0.0,0.98539,1e-05,2.39384]
[1776451759012,47.6,77372.14,0.0,0.98539,1e-05,2.39363]
[1776451759188,47.6,77372.14,0.0,0.98539,1e-05,2.39363]
[1776451759335,47.6,77373.08,0.0,0.9854,1e-05,2.39309]
[1776451759827,47.6,77373.08,0.0,0.9854,1e-05,2.39309]
[1776451759948,47.6,77373.08,0.0,0.9854,1e-05,2.39309]
[1776451763363,47.62,77368.36,0.0,0.98531,1e-05,2.40505]
[1776451763906,47.62,77368.36,0.0,0.98531,1e-05,2.40505]
[1776451763938,47.62,77368.36,0.0,0.98531,1e-05,2.40505]
[1776451764370,47.62,77363.14,0.0,0.98524,1e-05,2.41481]
[1776451765377,47.63,77360.33,0.0,0.9852,1e-05,2.42053]
[1776451767867,47.64,77360.66,0.0,0.98519,1e-05,2.42195]
[1776451767936,47.64,77360.66,0.0,0.98519,1e-05,2.42195]
[1776451771419,47.65,77355.02,0.0,0.9851,1e-05,2.43348]
[1776451772257,47.65,77355.02,0.0,0.9851,1e-05,2.43348]
[1776451772448,47.65,77355.02,0.0,0.9851,1e-05,2.43348]
[1776451773443,47.66,77353.98,0.0,0.98508,1e-05,2.43718]
[1776451773540,47.66,77353.48,0.0,0.98506,1e-05,2.43898]
[1776451777536,47.68,77352.84,0.0,0.98503,1e-05,2.44293]
[1776451777697,47.68,77352.37,0.0,0.98502,1e-05,2.44467]
[1776451780484,47.68,77343.46,0.0,0.98491,1e-05,2.46068]
[1776451781490,47.68,77337.49,0.0,0.98483,1e-05,2.47079]
[1776451782498,47.68,77342.79,0.0,0.9849,1e-05,2.4617]
[1776451783211,47.68,77342.79,0.0,0.9849,1e-05,2.4617]
[1776451783441,47.68,77342.79,0.0,0.9849,1e-05,2.4617]
[1776451785441,47.68,77341.51,0.0,0.98488,1e-05,2.46378]
[1776451785518,47.68,77341.2,0.0,0.98488,1e-05,2.46425]
[1776451786525,47.68,77332.3,0.0,0.98477,1e-05,2.47937]
[1776451787533,47.69,77317.07,0.0,0.98457,1e-05,2.50642]
[1776451788540,47.69,77310.87,0.0,0.98449,1e-05,2.51712]
[1776451789463,47.69,77310.87,0.0,0.98449,1e-05,2.51712]
[1776451789549,47.69,77303.1,0.0,0.98439,1e-05,2.53145]
[1776451790556,47.7,77295.77,0.0,0.98428,1e-05,2.54586]
[1776451792570,47.7,77292.84,0.0,0.98424,1e-05,2.55254]
[1776451793436,47.7,77292.84,0.0,0.98424,1e-05,2.55254]
[1776451793577,47.71,77292.62,0.0,0.98423,1e-05,2.5537]
[1776451796048,47.71,77293.05,0.0,0.98422,1e-05,2.55449]
[1776451796195,47.71,77293.05,0.0,0.98422,1e-05,2.55449]
[1776451800626,47.73,77297.23,0.0,0.98425,1e-05,2.55105]
[1776451801358,47.73,77297.23,0.0,0.98425,1e-05,2.55105]
[1776451801441,47.73,77297.23,0.0,0.98425,1e-05,2.55105]
[1776451801633,47.73,77299.58,0.0,0.98427,1e-05,2.54772]
[1776451804182,47.74,77298.97,0.0,0.98425,1e-05,2.55035]
[1776451804441,47.74,77298.97,0.0,0.98425,1e-05,2.55035]
[1776451809716,47.75,77295.33,0.0,0.98418,1e-05,2.56055]
[1776451809944,47.75,77295.33,0.0,0.98418,1e-05,2.56055]
[1776451810605,47.75,77295.33,0.0,0.98418,1e-05,2.56055]
[1776451810696,47.75,77295.33,0.0,0.98418,1e-05,2.56055]
[1776451810696,47.76,77296.51,0.0,0.98418,1e-05,2.56001]
[1776451813197,47.76,77296.48,0.0,0.98418,1e-05,2.56083]
[1776451813375,47.76,77296.48,0.0,0.98418,1e-05,2.56083]
[1776451813717,47.77,77303.42,0.0,0.98425,1e-05,2.55024]
[1776451816738,47.78,77307.43,0.0,0.98429,1e-05,2.54561]
[1776451821854,47.79,77306.64,0.0,0.98426,1e-05,2.55012]
[1776451821938,47.79,77306.64,0.0,0.98426,1e-05,2.55012]
[1776451825664,47.8,77307.82,0.0,0.98425,1e-05,2.5504]
[1776451825692,47.8,77307.82,0.0,0.98425,1e-05,2.5504]
[1776451825801,47.81,77310.58,0.0,0.98428,1e-05,2.54714]
[1776451831379,47.82,77310.51,0.0,0.98426,1e-05,2.55033]
[1776451831440,47.82,77310.51,0.0,0.98426,1e-05,2.55033]
[1776451836881,47.84,77311.33,0.0,0.98424,1e-05,2.55232]
[1776451840551,47.85,77311.12,0.0,0.98423,1e-05,2.55419]
[1776451840696,47.85,77311.12,0.0,0.98423,1e-05,2.55419]
[1776451842128,47.86,77311.11,0.0,0.98421,1e-05,2.55571]
[1776451842197,47.86,77311.11,0.0,0.98421,1e-05,2.55571]
[1776451842298,47.86,77311.13,0.0,0.98421,1e-05,2.55642]
[1776451847958,47.88,77312.01,0.0,0.98419,1e-05,2.55931]
[1776451853314,47.89,77312.43,0.0,0.98417,1e-05,2.56151]
[1776451853440,47.89,77312.43,0.0,0.98417,1e-05,2.56151]
[1776451857021,47.9,77321.7,0.0,0.98427,1e-05,2.54901]
[1776451858029,47.91,77327.35,0.0,0.98433,1e-05,2.53996]
[1776451859371,47.91,77327.35,0.0,0.98433,1e-05,2.53996]
[1776451859440,47.91,77327.35,0.0,0.98433,1e-05,2.53996]
[1776451859541,47.91,77316.64,0.0,0.98418,1e-05,2.56009]
[1776451860043,47.91,77311.13,0.0,0.98411,1e-05,2.56971]
[1776451861050,47.92,77306.73,0.0,0.98405,1e-05,2.57814]
[1776451862057,47.92,77300.45,0.0,0.98397,1e-05,2.58988]
[1776451863064,47.92,77292.45,0.0,0.98386,1e-05,2.60468]
[1776451864071,47.93,77285.64,0.0,0.98376,1e-05,2.61741]
[1776451865078,47.93,77279.72,0.0,0.98368,1e-05,2.62857]
[1776451867812,47.93,77281.1,0.0,0.98369,1e-05,2.62737]
[1776451867942,47.93,77281.1,0.0,0.98369,1e-05,2.62737]
[1776451868099,47.93,77281.35,0.0,0.9837,1e-05,2.62655]
[1776451870319,47.93,77280.46,0.0,0.98369,1e-05,2.62777]
[1776451870469,47.93,77275.94,0.0,0.98362,1e-05,2.63645]
[1776451873443,47.94,77273.95,0.0,0.98359,1e-05,2.64123]
[1776451875182,47.94,77272.85,0.0,0.98356,1e-05,2.6444]
[1776451875197,47.94,77272.85,0.0,0.98356,1e-05,2.6444]
[1776451875298,47.94,77274.4,0.0,0.98358,1e-05,2.64224]
[1776451881190,47.96,77275.3,0.0,0.98357,1e-05,2.64427]
[1776451883204,47.96,77268.16,0.0,0.98346,1e-05,2.65828]
[1776451884211,47.97,77263.37,0.0,0.98339,1e-05,2.66747]
[1776451885735,47.97,77263.37,0.0,0.98339,1e-05,2.66747]
[1776451885939,47.97,77263.59,0.0,0.98339,1e-05,2.66765]
[1776451889246,47.98,77256.04,0.0,0.98328,1e-05,2.68356]
[1776451890253,47.98,77246.57,0.0,0.98314,1e-05,2.70127]
[1776451891260,47.98,77240.9,0.0,0.98308,1e-05,2.71011]
[1776451895292,48.01,77237.9,0.0,0.98299,1e-05,2.72187]
[1776451898314,48.03,77226.92,0.0,0.9828,1e-05,2.74763]
[1776451899321,48.03,77221.92,0.0,0.98273,1e-05,2.75727]
[1776451902344,48.04,77221.06,0.0,0.98271,1e-05,2.75966]
[1776451902444,48.04,77221.06,0.0,0.98271,1e-05,2.75966]
[1776451902446,48.04,77220.67,0.0,0.9827,1e-05,2.76078]
[1776451903709,48.04,77220.67,0.0,0.9827,1e-05,2.76078]
[1776451903759,48.04,77209.45,0.0,0.98254,1e-05,2.78197]
[1776451904356,48.04,77200.41,0.0,0.98241,1e-05,2.79916]
[1776451905362,48.04,77199.34,0.0,0.98239,1e-05,2.80149]
[1776451906859,48.04,77198.94,0.0,0.98239,1e-05,2.80257]
[1776451912412,48.05,77195.66,0.0,0.98233,1e-05,2.81059]
[1776451917401,48.05,77193.98,0.0,0.98229,1e-05,2.81496]
[1776451917443,48.05,77193.98,0.0,0.98229,1e-05,2.81496]
[1776451917446,48.06,77193.99,0.0,0.98229,1e-05,2.81523]
[1776451918039,48.06,77193.99,0.0,0.98229,1e-05,2.81523]
[1776451918201,48.06,77193.99,0.0,0.98229,1e-05,2.81523]
[1776451922486,48.06,77172.5,0.0,0.98198,1e-05,2.85723]
[1776451923493,48.06,77162.65,0.0,0.98183,1e-05,2.87625]
[1776451924500,48.06,77162.23,0.0,0.98182,1e-05,2.87727]
[1776451925508,48.06,77162.42,0.0,0.98183,1e-05,2.87709]
[1776451930542,48.1,77163.33,0.0,0.98177,1e-05,2.88421]
[1776451932556,48.11,77169.41,0.0,0.98184,1e-05,2.87592]
[1776451932970,48.11,77169.41,0.0,0.98184,1e-05,2.87592]
[1776451933192,48.11,77169.41,0.0,0.98184,1e-05,2.87592]
[1776451933563,48.11,77171.97,0.0,0.98187,1e-05,2.87123]
[1776451933882,48.11,77171.97,0.0,0.98187,1e-05,2.87123]
[1776451933953,48.11,77171.97,0.0,0.98187,1e-05,2.87123]
[1776451939605,48.12,77174.26,0.0,0.98189,1e-05,2.86825]
[1776451942626,48.13,77179.45,0.0,0.98195,1e-05,2.86074]
[1776451943633,48.13,77185.27,0.0,0.98202,1e-05,2.85179]
[1776451944222,48.13,77185.27,0.0,0.98202,1e-05,2.85179]
[1776451944445,48.13,77185.27,0.0,0.98202,1e-05,2.85179]
[1776451944640,48.14,77187.82,0.0,0.98204,1e-05,2.84919]
[1776451945647,48.14,77181.75,0.0,0.98195,1e-05,2.86067]
[1776451946654,48.14,77163.72,0.0,0.98169,1e-05,2.89522]
[1776451947661,48.15,77142.17,0.0,0.98138,1e-05,2.93687]
[1776451948668,48.15,77138.54,0.0,0.98132,1e-05,2.94412]
[1776451951689,48.15,77134.13,0.0,0.98126,1e-05,2.95175]
[1776451956724,48.16,77131.11,0.0,0.9812,1e-05,2.96022]
[1776451959747,48.17,77136.63,0.0,0.98127,1e-05,2.95096]
[1776451960753,48.17,77143.42,0.0,0.98137,1e-05,2.93788]
[1776451961761,48.17,77151.53,0.0,0.98148,1e-05,2.92232]
[1776451962768,48.17,77157.4,0.0,0.98157,1e-05,2.91115]
[1776451964782,48.17,77163.76,0.0,0.98166,1e-05,2.89924]
[1776451967709,48.17,77164.07,0.0,0.98166,1e-05,2.89896]
[1776451967937,48.17,77164.54,0.0,0.98167,1e-05,2.89821]
[1776451970825,48.17,77171.03,0.0,0.98176,1e-05,2.88626]
[1776451971832,48.17,77177.69,0.0,0.98185,1e-05,2.87376]
[1776451972838,48.17,77184.71,0.0,0.98195,1e-05,2.86064]
[1776451974853,48.18,77189.66,0.0,0.98202,1e-05,2.85173]
[1776451975861,48.18,77199.14,0.0,0.98215,1e-05,2.8341]
[1776451976868,48.19,77210.01,0.0,0.98228,1e-05,2.81634]
[1776451977875,48.19,77216.4,0.0,0.98237,1e-05,2.80471]
[1776451979889,48.19,77221.61,0.0,0.98244,1e-05,2.79565]
[1776451982910,48.19,77215.09,0.0,0.98234,1e-05,2.80879]
[1776451983917,48.2,77208.16,0.0,0.98224,1e-05,2.82206]
[1776451985931,48.2,77193.92,0.0,0.98204,1e-05,2.84939]
[1776451986938,48.2,77182.96,0.0,0.98188,1e-05,2.87037]
[1776451987946,48.2,77181.82,0.0,0.98186,1e-05,2.87274]
[1776451989959,48.2,77185.86,0.0,0.98192,1e-05,2.86548]
[1776451991973,48.2,77180.92,0.0,0.98184,1e-05,2.87528]
[1776451993870,48.2,77180.92,0.0,0.98184,1e-05,2.87528]
[1776451993940,48.2,77178.45,0.0,0.9818,1e-05,2.88017]
[1776451993988,48.2,77182.57,0.0,0.98186,1e-05,2.87253]
[1776451996101,48.2,77185.28,0.0,0.9819,1e-05,2.86759]
[1776451996193,48.2,77185.28,0.0,0.9819,1e-05,2.86759]
[1776451996294,48.21,77189.55,0.0,0.98196,1e-05,2.85972]
[1776451998016,48.22,77197.89,0.0,0.98204,1e-05,2.84839]
[1776451999023,48.22,77195.48,0.0,0.98201,1e-05,2.85318]
[1776452000031,48.22,77199.22,0.0,0.98206,1e-05,2.84637]
[1776452001038,48.23,77204.63,0.0,0.98214,1e-05,2.83644]
[1776452002374,48.23,77204.63,0.0,0.98214,1e-05,2.83644]
[1776452002440,48.23,77204.63,0.0,0.98214,1e-05,2.83644]
[1776452002475,48.23,77202.73,0.0,0.98211,1e-05,2.84027]
[1776452004475,48.23,77199.62,0.0,0.98206,1e-05,2.84638]
[1776452004691,48.23,77199.62,0.0,0.98206,1e-05,2.84638]
[1776452008087,48.26,77194.3,0.0,0.98193,1e-05,2.864]
[1776452009113,48.26,77194.3,0.0,0.98193,1e-05,2.864]
[1776452009199,48.26,77194.3,0.0,0.98193,1e-05,2.864]
[1776452009330,48.26,77194.3,0.0,0.98193,1e-05,2.864]
[1776452009442,48.26,77194.3,0.0,0.98193,1e-05,2.864]
[1776452009537,48.27,77193.32,0.0,0.9819,1e-05,2.86796]
[1776452011108,48.27,77185.94,0.0,0.98179,1e-05,2.88212]
[1776452012649,48.27,77185.94,0.0,0.98179,1e-05,2.88212]
[1776452012691,48.27,77185.94,0.0,0.98179,1e-05,2.88212]
[1776452012731,48.28,77184.38,0.0,0.98176,1e-05,2.88543]
[1776452015329,48.28,77185.16,0.0,0.98177,1e-05,2.88413]
[1776452015439,48.28,77185.16,0.0,0.98177,1e-05,2.88413]
[1776452015540,48.28,77186.18,0.0,0.98179,1e-05,2.88236]
[1776452021179,48.28,77192.24,0.0,0.98187,1e-05,2.87194]
[1776452022186,48.29,77196.53,0.0,0.98191,1e-05,2.86577]
[1776452024035,48.29,77193.42,0.0,0.98187,1e-05,2.87186]
[1776452024195,48.29,77193.42,0.0,0.98187,1e-05,2.87186]
[1776452027451,48.31,77193.92,0.0,0.98183,1e-05,2.87656]
[1776452027459,48.31,77193.92,0.0,0.98183,1e-05,2.87656]
[1776452027700,48.31,77193.92,0.0,0.98183,1e-05,2.87656]
[1776452027754,48.31,77194.9,0.0,0.98184,1e-05,2.87508]
[1776452030018,48.31,77198.21,0.0,0.98189,1e-05,2.869]
[1776452030192,48.31,77198.21,0.0,0.98189,1e-05,2.869]
[1776452030303,48.31,77198.21,0.0,0.98189,1e-05,2.869]
[1776452030445,48.31,77198.21,0.0,0.98189,1e-05,2.869]
[1776452030536,48.31,77202.44,0.0,0.98195,1e-05,2.8612]
[1776452036284,48.32,77204.5,0.0,0.98197,1e-05,2.8586]
[1776452040142,48.32,77206.88,0.0,0.982,1e-05,2.85476]
[1776452040203,48.32,77206.88,0.0,0.982,1e-05,2.85476]
[1776452040312,48.32,77207.26,0.0,0.982,1e-05,2.85427]
[1776452041377,48.32,77207.26,0.0,0.982,1e-05,2.85427]
[1776452041456,48.32,77207.26,0.0,0.982,1e-05,2.85427]
[1776452042327,48.33,77216.68,0.0,0.98213,1e-05,2.83702]
[1776452044341,48.33,77219.04,0.0,0.98216,1e-05,2.83311]
[1776452046315,48.33,77218.9,0.0,0.98216,1e-05,2.83363]
[1776452046443,48.33,77218.9,0.0,0.98216,1e-05,2.83363]
[1776452046544,48.33,77218.9,0.0,0.98216,1e-05,2.83363]
[1776452046689,48.33,77218.9,0.0,0.98216,1e-05,2.83363]
[1776452046753,48.33,77219.47,0.0,0.98216,1e-05,2.83254]
[1776452051390,48.33,77215.69,0.0,0.9821,1e-05,2.84065]
[1776452052397,48.33,77210.25,0.0,0.98203,1e-05,2.85112]
[1776452054173,48.33,77207.01,0.0,0.98198,1e-05,2.85745]
[1776452054204,48.33,77207.01,0.0,0.98198,1e-05,2.85745]
[1776452054346,48.33,77207.01,0.0,0.98198,1e-05,2.85745]
[1776452054449,48.33,77207.01,0.0,0.98198,1e-05,2.85745]
[1776452054500,48.33,77206.69,0.0,0.98197,1e-05,2.85828]
[1776452060453,48.34,77207.85,0.0,0.98198,1e-05,2.85741]
[1776452065488,48.34,77206.9,0.0,0.98196,1e-05,2.86028]
[1776452066477,48.34,77206.9,0.0,0.98196,1e-05,2.86028]
[1776452066697,48.34,77206.9,0.0,0.98196,1e-05,2.86028]
[1776452066733,48.34,77206.9,0.0,0.98196,1e-05,2.86028]
[1776452066953,48.34,77206.9,0.0,0.98196,1e-05,2.86028]
[1776452066793,48.35,77206.95,0.0,0.98195,1e-05,2.86062]
[1776452067502,48.35,77201.82,0.0,0.98188,1e-05,2.87031]
[1776452068509,48.35,77196.07,0.0,0.9818,1e-05,2.8814]
[1776452070529,48.35,77181.94,0.0,0.98159,1e-05,2.90865]
[1776452071536,48.35,77186.52,0.0,0.98167,1e-05,2.89782]
[1776452072546,48.35,77192.24,0.0,0.98174,1e-05,2.88851]
[1776452073552,48.35,77187.29,0.0,0.98167,1e-05,2.89809]
[1776452074559,48.36,77192.38,0.0,0.98174,1e-05,2.88856]
[1776452075566,48.36,77198.07,0.0,0.98182,1e-05,2.87792]
[1776452076572,48.36,77203.54,0.0,0.9819,1e-05,2.86775]
[1776452077812,48.36,77203.54,0.0,0.9819,1e-05,2.86775]
[1776452077944,48.36,77203.54,0.0,0.9819,1e-05,2.86775]
[1776452077911,48.36,77203.98,0.0,0.9819,1e-05,2.86676]
[1776452078003,48.36,77203.98,0.0,0.9819,1e-05,2.86676]
[1776452078202,48.36,77203.98,0.0,0.9819,1e-05,2.86676]
[1776452080978,48.35,77208.15,0.0,0.98197,1e-05,2.85785]
[1776452082615,48.35,77215.91,0.0,0.98208,1e-05,2.84292]
[1776452083622,48.35,77220.38,0.0,0.98215,1e-05,2.83423]
[1776452084666,48.35,77220.38,0.0,0.98215,1e-05,2.83423]
[1776452084702,48.35,77221.29,0.0,0.98216,1e-05,2.83223]
[1776452086193,48.35,77220.3,0.0,0.98216,1e-05,2.8335]
[1776452086436,48.35,77220.3,0.0,0.98216,1e-05,2.8335]
[1776452086692,48.35,77220.3,0.0,0.98216,1e-05,2.8335]
[1776452086757,48.35,77218.57,0.0,0.98213,1e-05,2.83674]
[1776452087650,48.34,77214.19,0.0,0.98207,1e-05,2.84466]
[1776452089862,48.34,77212.67,0.0,0.98205,1e-05,2.84721]
[1776452089952,48.34,77212.67,0.0,0.98205,1e-05,2.84721]
[1776452091460,48.34,77213.01,0.0,0.98206,1e-05,2.84594]
[1776452091693,48.34,77213.01,0.0,0.98206,1e-05,2.84594]
[1776452091738,48.34,77212.25,0.0,0.98205,1e-05,2.84705]
[1776452097720,48.33,77213.89,0.0,0.98209,1e-05,2.84208]
[1776452098886,48.33,77213.89,0.0,0.98209,1e-05,2.84208]
[1776452098940,48.33,77213.89,0.0,0.98209,1e-05,2.84208]
[1776452100745,48.33,77208.61,0.0,0.98202,1e-05,2.85108]
[1776452101748,48.33,77198.48,0.0,0.98188,1e-05,2.86988]
[1776452102755,48.33,77188.28,0.0,0.98174,1e-05,2.8889]
[1776452103762,48.33,77183.72,0.0,0.98167,1e-05,2.89778]
[1776452104769,48.33,77185.1,0.0,0.98169,1e-05,2.89531]
[1776452105775,48.33,77193.59,0.0,0.98181,1e-05,2.87932]
[1776452107495,48.33,77191.29,0.0,0.98176,1e-05,2.88517]
[1776452107649,48.33,77191.29,0.0,0.98176,1e-05,2.88517]
[1776452107693,48.33,77191.29,0.0,0.98176,1e-05,2.88517]
[1776452107790,48.33,77186.2,0.0,0.98169,1e-05,2.89502]
[1776452112829,48.34,77182.64,0.0,0.98163,1e-05,2.90257]
[1776452114844,48.34,77164.82,0.0,0.98136,1e-05,2.93825]
[1776452115853,48.34,77152.29,0.0,0.98118,1e-05,2.96247]
[1776452116858,48.31,77150.28,0.0,0.98122,1e-05,2.95732]
[1776452117870,48.31,77142.27,0.0,0.9811,1e-05,2.97292]
[1776452120891,48.31,77140.86,0.0,0.98108,1e-05,2.9757]
[1776452125926,48.31,77140.03,0.0,0.98106,1e-05,2.97737]
[1776452126332,48.31,77140.03,0.0,0.98106,1e-05,2.97737]
[1776452126441,48.31,77140.03,0.0,0.98106,1e-05,2.97737]
[1776452126469,48.31,77140.03,0.0,0.98106,1e-05,2.97737]
[1776452126697,48.31,77140.03,0.0,0.98106,1e-05,2.97737]
[1776452126933,48.31,77137.38,0.0,0.98102,1e-05,2.98254]
[1776452129954,48.31,77130.97,0.0,0.98093,1e-05,2.99504]
[1776452130387,48.31,77130.97,0.0,0.98093,1e-05,2.99504]
[1776452130438,48.31,77130.97,0.0,0.98093,1e-05,2.99504]
[1776452130456,48.31,77130.97,0.0,0.98093,1e-05,2.99504]
[1776452130706,48.31,77130.97,0.0,0.98093,1e-05,2.99504]
[1776452130961,48.31,77124.69,0.0,0.98084,2e-05,3.00732]
[1776452133982,48.31,77122.37,0.0,0.98081,2e-05,3.00958]
[1776452139019,48.31,77122.11,0.0,0.98081,2e-05,3.00983]
[1776452142038,48.31,77127.18,0.0,0.98089,1e-05,2.99972]
[1776452143045,48.31,77131.25,0.0,0.98095,1e-05,2.9917]
[1776452143468,48.31,77131.25,0.0,0.98095,1e-05,2.9917]
[1776452143529,48.31,77131.25,0.0,0.98095,1e-05,2.9917]
[1776452143690,48.31,77131.25,0.0,0.98095,1e-05,2.9917]
[1776452144052,48.31,77128.42,0.0,0.98091,1e-05,2.99689]
[1776452145105,48.31,77126.64,0.0,0.98088,1e-05,3.00036]
[1776452145179,48.31,77126.64,0.0,0.98088,1e-05,3.00036]
[1776452145190,48.31,77126.64,0.0,0.98088,1e-05,3.00036]
[1776452146066,48.31,77126.89,0.0,0.98089,1e-05,2.99984]
[1776452150715,48.3,77129.98,0.0,0.98094,1e-05,2.99366]
[1776452150761,48.3,77129.98,0.0,0.98094,1e-05,2.99366]
[1776452150938,48.3,77129.98,0.0,0.98094,1e-05,2.99366]
[1776452151100,48.3,77130.56,0.0,0.98095,1e-05,2.99224]
[1776452156136,48.3,77128.98,0.0,0.98093,1e-05,2.99448]
[1776452157354,48.3,77128.98,0.0,0.98093,1e-05,2.99448]
[1776452157359,48.3,77128.98,0.0,0.98093,1e-05,2.99448]
[1776452157445,48.3,77128.98,0.0,0.98093,1e-05,2.99448]
[1776452157524,48.3,77128.63,0.0,0.98093,1e-05,2.9948]
[1776452158150,48.3,77137.62,0.0,0.98106,1e-05,2.97724]
[1776452159160,48.3,77137.62,0.0,0.98106,1e-05,2.97724]
[1776452159191,48.3,77137.62,0.0,0.98106,1e-05,2.97724]
[1776452159231,48.3,77143.6,0.0,0.98115,1e-05,2.96553]
[1776452160894,48.3,77143.6,0.0,0.98115,1e-05,2.96553]
[1776452160940,48.3,77143.6,0.0,0.98115,1e-05,2.96553]
[1776452160986,48.3,77144.43,0.0,0.98116,1e-05,2.96421]
[1776452161171,48.3,77149.25,0.0,0.98123,1e-05,2.95487]
[1776452162178,48.3,77163.29,0.0,0.98144,1e-05,2.9278]
[1776452163185,48.3,77174.72,0.0,0.9816,1e-05,2.90635]
[1776452164192,48.3,77178.78,0.0,0.98166,1e-05,2.89869]
[1776452165199,48.3,77182.15,0.0,0.98171,1e-05,2.89239]
[1776452168220,48.31,77183.85,0.0,0.98173,1e-05,2.88978]
[1776452169227,48.31,77189.34,0.0,0.9818,1e-05,2.87935]
[1776452170234,48.31,77195.76,0.0,0.9819,1e-05,2.86734]
[1776452172248,48.31,77195.06,0.0,0.98188,1e-05,2.86926]
[1776452173171,48.31,77195.06,0.0,0.98188,1e-05,2.86926]
[1776452173196,48.31,77195.06,0.0,0.98188,1e-05,2.86926]
[1776452178291,48.31,77197.13,0.0,0.9819,1e-05,2.86656]
[1776452179165,48.31,77197.13,0.0,0.9819,1e-05,2.86656]
[1776452179209,48.31,77197.13,0.0,0.9819,1e-05,2.86656]
[1776452179276,48.31,77197.13,0.0,0.9819,1e-05,2.86656]
[1776452179444,48.31,77197.13,0.0,0.9819,1e-05,2.86656]
[1776452179499,48.31,77194.39,0.0,0.98186,1e-05,2.87196]
[1776452181997,48.31,77195.89,0.0,0.98188,1e-05,2.86931]
[1776452182087,48.32,77201.28,0.0,0.98196,1e-05,2.85933]
[1776452183326,48.32,77204.76,0.0,0.982,1e-05,2.85321]
[1776452185110,48.32,77204.76,0.0,0.982,1e-05,2.85321]
[1776452185340,48.32,77203.0,0.0,0.98197,1e-05,2.85698]
[1776452187354,48.32,77197.06,0.0,0.98189,1e-05,2.86865]
[1776452191381,48.32,77201.18,0.0,0.98195,1e-05,2.85961]
[1776452194403,48.33,77185.02,0.0,0.98171,1e-05,2.89089]
[1776452195414,48.33,77166.71,0.0,0.98145,1e-05,2.92591]
[1776452196420,48.33,77159.97,0.0,0.98135,1e-05,2.93915]
[1776452198435,48.32,77163.57,0.0,0.98141,1e-05,2.93133]
[1776452200015,48.32,77163.57,0.0,0.98141,1e-05,2.93133]
[1776452200118,48.32,77166.8,0.0,0.98145,1e-05,2.92521]
[1776452200196,48.32,77166.8,0.0,0.98145,1e-05,2.92521]
[1776452200232,48.32,77166.8,0.0,0.98145,1e-05,2.92521]
[1776452200442,48.32,77166.8,0.0,0.98145,1e-05,2.92521]
[1776452200449,48.32,77171.63,0.0,0.98152,1e-05,2.91605]
[1776452203840,48.33,77173.5,0.0,0.98155,1e-05,2.91271]
[1776452203939,48.33,77173.5,0.0,0.98155,1e-05,2.91271]
[1776452203992,48.33,77169.25,0.0,0.98149,1e-05,2.92098]
[1776452204581,48.33,77169.25,0.0,0.98149,1e-05,2.92098]
[1776452204696,48.33,77169.25,0.0,0.98149,1e-05,2.92098]
[1776452204735,48.33,77168.98,0.0,0.98148,1e-05,2.92161]
[1776452206492,48.33,77163.79,0.0,0.9814,1e-05,2.93179]
[1776452208505,48.33,77160.35,0.0,0.98135,1e-05,2.93858]
[1776452211527,48.33,77156.76,0.0,0.9813,1e-05,2.94572]
[1776452213162,48.33,77156.76,0.0,0.9813,1e-05,2.94572]
[1776452213220,48.33,77156.33,0.0,0.98129,1e-05,2.94661]
[1776452215555,48.33,77165.97,0.0,0.98143,1e-05,2.9282]
[1776452216562,48.33,77174.35,0.0,0.98155,1e-05,2.91221]
[1776452217569,48.33,77177.58,0.0,0.9816,1e-05,2.90614]
[1776452218830,48.33,77177.58,0.0,0.9816,1e-05,2.90614]
[1776452218937,48.33,77177.58,0.0,0.9816,1e-05,2.90614]
[1776452218961,48.33,77177.58,0.0,0.9816,1e-05,2.90614]
[1776452219108,48.33,77177.28,0.0,0.98159,1e-05,2.90684]
[1776452219219,48.33,77177.28,0.0,0.98159,1e-05,2.90684]
[1776452224618,48.33,77172.42,0.0,0.98152,1e-05,2.91688]
[1776452227640,48.34,77169.28,0.0,0.98147,1e-05,2.92324]
[1776452230661,48.34,77165.36,0.0,0.98141,1e-05,2.93109]
[1776452235696,48.34,77161.39,0.0,0.98135,1e-05,2.93919]
[1776452236702,48.34,77171.59,0.0,0.9815,1e-05,2.91965]
[1776452237710,48.34,77176.39,0.0,0.98157,1e-05,2.91056]
[1776452238716,48.34,77181.29,0.0,0.98164,1e-05,2.90132]
[1776452239540,48.34,77181.29,0.0,0.98164,1e-05,2.90132]
[1776452239694,48.34,77181.29,0.0,0.98164,1e-05,2.90132]
[1776452239724,48.34,77180.94,0.0,0.98163,1e-05,2.90213]
[1776452240836,48.34,77180.94,0.0,0.98163,1e-05,2.90213]
[1776452240941,48.34,77180.94,0.0,0.98163,1e-05,2.90213]
[1776452246138,48.34,77182.48,0.0,0.98165,1e-05,2.89987]
[1776452246194,48.34,77182.48,0.0,0.98165,1e-05,2.89987]
[1776452245766,48.34,77186.15,0.0,0.9817,1e-05,2.89302]
[1776452246268,48.34,77186.15,0.0,0.9817,1e-05,2.89302]
[1776452246441,48.34,77186.15,0.0,0.9817,1e-05,2.89302]
[1776452246774,48.34,77187.15,0.0,0.98171,1e-05,2.89127]
[1776452251809,48.35,77188.7,0.0,0.98174,1e-05,2.88701]
[1776452252292,48.35,77188.7,0.0,0.98174,1e-05,2.88701]
[1776452252444,48.35,77188.7,0.0,0.98174,1e-05,2.88701]
[1776452252816,48.35,77189.7,0.0,0.98175,1e-05,2.88527]
[1776452255837,48.35,77183.3,0.0,0.98166,1e-05,2.89794]
[1776452256748,48.35,77183.3,0.0,0.98166,1e-05,2.89794]
[1776452256937,48.35,77183.3,0.0,0.98166,1e-05,2.89794]
[1776452256976,48.35,77177.8,0.0,0.98158,1e-05,2.90858]
[1776452261570,48.35,77176.35,0.0,0.98155,1e-05,2.91171]
[1776452261630,48.35,77176.35,0.0,0.98155,1e-05,2.91171]
[1776452261693,48.35,77176.35,0.0,0.98155,1e-05,2.91171]
[1776452261879,48.35,77177.29,0.0,0.98157,1e-05,2.91014]
[1776452266914,48.35,77178.52,0.0,0.98158,1e-05,2.90838]
[1776452268670,48.35,77178.52,0.0,0.98158,1e-05,2.90838]
[1776452268695,48.35,77178.52,0.0,0.98158,1e-05,2.90838]
[1776452268896,48.35,77178.52,0.0,0.98158,1e-05,2.90838]
[1776452268939,48.35,77178.52,0.0,0.98158,1e-05,2.90838]
[1776452269038,48.36,77179.19,0.0,0.98159,1e-05,2.90733]
[1776452272958,48.36,77174.84,0.0,0.98152,1e-05,2.91613]
[1776452273713,48.36,77174.84,0.0,0.98152,1e-05,2.91613]
[1776452273847,48.36,77174.84,0.0,0.98152,1e-05,2.91613]
[1776452273938,48.36,77174.84,0.0,0.98152,1e-05,2.91613]
[1776452273965,48.36,77170.33,0.0,0.98146,1e-05,2.92488]
[1776452277334,48.36,77167.96,0.0,0.98142,1e-05,2.92968]
[1776452278199,48.36,77167.96,0.0,0.98142,1e-05,2.92968]
[1776452278440,48.36,77165.92,0.0,0.98139,1e-05,2.93368]
[1776452281016,48.36,77168.32,0.0,0.98142,1e-05,2.92926]
[1776452285187,48.36,77168.13,0.0,0.98142,1e-05,2.92982]
[1776452285044,48.36,77173.52,0.0,0.9815,1e-05,2.91954]
[1776452285452,48.36,77173.52,0.0,0.9815,1e-05,2.91954]
[1776452286051,48.36,77180.24,0.0,0.98159,1e-05,2.90676]
[1776452291086,48.36,77180.84,0.0,0.9816,1e-05,2.90613]
[1776452295197,48.36,77179.65,0.0,0.98158,1e-05,2.90872]
[1776452296121,48.36,77183.4,0.0,0.98163,1e-05,2.90176]
[1776452298135,48.37,77193.11,0.0,0.98177,1e-05,2.88351]
[1776452299142,48.37,77196.94,0.0,0.98182,1e-05,2.87639]
[1776452304176,48.37,77197.49,0.0,0.98182,1e-05,2.87616]
[1776452305151,48.37,77197.49,0.0,0.98182,1e-05,2.87616]
[1776452305197,48.37,77197.49,0.0,0.98182,1e-05,2.87616]
[1776452311226,48.37,77197.44,0.0,0.98183,1e-05,2.87537]
[1776452313007,48.37,77196.56,0.0,0.98181,1e-05,2.87721]
[1776452315199,48.38,77194.62,0.0,0.98178,1e-05,2.88124]
[1776452315254,48.38,77195.04,0.0,0.98179,1e-05,2.88062]
[1776452317727,48.38,77194.52,0.0,0.98178,1e-05,2.88195]
[1776452317937,48.38,77194.52,0.0,0.98178,1e-05,2.88195]
[1776452323310,48.38,77193.17,0.0,0.98175,1e-05,2.88554]
[1776452325326,48.38,77187.39,0.0,0.98167,1e-05,2.89688]
[1776452326333,48.38,77180.33,0.0,0.98156,1e-05,2.91052]
[1776452328468,48.38,77179.61,0.0,0.98155,1e-05,2.91205]
[1776452328600,48.38,77179.61,0.0,0.98155,1e-05,2.91205]
[1776452328700,48.38,77179.61,0.0,0.98155,1e-05,2.91205]
[1776452328701,48.39,77179.75,0.0,0.98155,1e-05,2.91204]
[1776452331369,48.39,77175.2,0.0,0.98148,1e-05,2.92101]
[1776452333099,48.39,77175.2,0.0,0.98148,1e-05,2.92101]
[1776452333202,48.39,77175.2,0.0,0.98148,1e-05,2.92101]
[1776452333210,48.39,77175.27,0.0,0.98148,1e-05,2.92111]
[1776452334391,48.39,77170.02,0.0,0.9814,1e-05,2.9313]
[1776452337411,48.39,77167.43,0.0,0.98136,1e-05,2.93665]
[1776452340461,48.39,77167.33,0.0,0.98136,1e-05,2.93692]
[1776452340693,48.39,77167.33,0.0,0.98136,1e-05,2.93692]
[1776452340794,48.39,77167.33,0.0,0.98136,1e-05,2.93708]
[1776452342447,48.39,77174.5,0.0,0.98146,1e-05,2.92346]
[1776452345031,48.39,77175.14,0.0,0.98147,1e-05,2.92233]
[1776452345078,48.39,77175.14,0.0,0.98147,1e-05,2.92233]
[1776452345304,48.39,77175.14,0.0,0.98147,1e-05,2.92233]
[1776452345123,48.39,77174.96,0.0,0.98147,1e-05,2.92278]
[1776452347482,48.39,77179.43,0.0,0.98153,1e-05,2.91453]
[1776452350738,48.39,77177.09,0.0,0.9815,1e-05,2.91923]
[1776452350922,48.39,77177.09,0.0,0.9815,1e-05,2.91923]
[1776452350953,48.39,77177.09,0.0,0.9815,1e-05,2.91923]
[1776452351010,48.39,77177.23,0.0,0.9815,1e-05,2.91907]
[1776452355537,48.4,77184.3,0.0,0.9816,1e-05,2.90608]
[1776452358145,48.4,77187.51,0.0,0.98164,1e-05,2.90009]
[1776452358197,48.4,77187.51,0.0,0.98164,1e-05,2.90009]
[1776452358321,48.4,77187.51,0.0,0.98164,1e-05,2.90009]
[1776452358247,48.4,77187.44,0.0,0.98164,1e-05,2.90037]
[1776452358439,48.4,77187.44,0.0,0.98164,1e-05,2.90037]
[1776452360573,48.4,77192.94,0.0,0.98172,1e-05,2.89033]
[1776452362463,48.4,77194.57,0.0,0.98174,1e-05,2.88739]
[1776452362518,48.4,77194.57,0.0,0.98174,1e-05,2.88739]
[1776452362689,48.4,77194.57,0.0,0.98174,1e-05,2.88739]
[1776452362727,48.4,77194.87,0.0,0.98174,1e-05,2.88698]
[1776452364601,48.4,77200.64,0.0,0.98182,1e-05,2.87636]
[1776452368879,48.4,77201.45,0.0,0.98183,1e-05,2.87538]
[1776452368955,48.4,77201.45,0.0,0.98183,1e-05,2.87538]
[1776452368988,48.4,77201.45,0.0,0.98183,1e-05,2.87538]
[1776452369203,48.4,77201.45,0.0,0.98183,1e-05,2.87538]
[1776452369304,48.4,77198.82,0.0,0.98179,1e-05,2.88053]
[1776452375130,48.41,77203.32,0.0,0.98186,1e-05,2.8708]
[1776452375197,48.41,77203.32,0.0,0.98186,1e-05,2.8708]
[1776452375271,48.41,77203.32,0.0,0.98186,1e-05,2.8708]
[1776452375227,48.41,77203.67,0.0,0.98186,1e-05,2.87033]
[1776452375441,48.41,77203.67,0.0,0.98186,1e-05,2.87033]
[1776452376686,48.41,77209.09,0.0,0.98194,1e-05,2.86046]
[1776452378826,48.41,77211.82,0.0,0.98198,1e-05,2.85552]
[1776452378940,48.41,77211.82,0.0,0.98198,1e-05,2.85552]
[1776452378991,48.41,77211.82,0.0,0.98198,1e-05,2.85552]
[1776452379190,48.41,77211.82,0.0,0.98198,1e-05,2.85552]
[1776452379291,48.41,77214.07,0.0,0.98201,1e-05,2.85149]
[1776452384742,48.42,77211.75,0.0,0.98196,1e-05,2.85713]
[1776452386757,48.42,77203.03,0.0,0.98184,1e-05,2.87399]
[1776452388348,48.42,77203.03,0.0,0.98184,1e-05,2.87399]
[1776452388446,48.42,77199.68,0.0,0.98179,1e-05,2.88051]
[1776452388493,48.42,77199.68,0.0,0.98179,1e-05,2.88051]
[1776452388699,48.42,77199.68,0.0,0.98179,1e-05,2.88051]
[1776452388771,48.42,77198.69,0.0,0.98177,1e-05,2.88256]
[1776452392798,48.42,77202.28,0.0,0.98182,1e-05,2.87643]
[1776452395881,48.42,77199.77,0.0,0.98178,1e-05,2.88153]
[1776452395946,48.42,77199.77,0.0,0.98178,1e-05,2.88153]
[1776452396012,48.42,77199.77,0.0,0.98178,1e-05,2.88153]
[1776452396194,48.42,77199.77,0.0,0.98178,1e-05,2.88153]
[1776452396260,48.42,77199.68,0.0,0.98178,1e-05,2.88187]
[1776452398843,48.43,77193.76,0.0,0.98169,1e-05,2.89358]
[1776452400161,48.43,77193.76,0.0,0.98169,1e-05,2.89358]
[1776452400203,48.43,77193.76,0.0,0.98169,1e-05,2.89358]
[1776452400300,48.43,77193.81,0.0,0.98169,1e-05,2.89363]
[1776452400758,48.43,77193.81,0.0,0.98169,1e-05,2.89363]
[1776452400945,48.43,77193.81,0.0,0.98169,1e-05,2.89363]
[1776452402871,48.43,77207.45,0.0,0.98188,1e-05,2.86826]
[1776452403673,48.43,77207.45,0.0,0.98188,1e-05,2.86826]
[1776452403691,48.43,77207.45,0.0,0.98188,1e-05,2.86826]
[1776452403767,48.43,77207.45,0.0,0.98188,1e-05,2.86826]
[1776452403945,48.43,77207.45,0.0,0.98188,1e-05,2.86826]
[1776452403949,48.43,77206.92,0.0,0.98187,1e-05,2.86945]
[1776452406902,48.43,77201.99,0.0,0.9818,1e-05,2.87935]
[1776452408961,48.43,77202.96,0.0,0.98181,1e-05,2.87768]
[1776452409088,48.43,77202.96,0.0,0.98181,1e-05,2.87768]
[1776452409199,48.43,77202.96,0.0,0.98181,1e-05,2.87768]
[1776452409275,48.43,77198.57,0.0,0.98174,1e-05,2.88618]
[1776452414996,48.44,77199.68,0.0,0.98176,1e-05,2.88485]
[1776452415109,48.44,77199.68,0.0,0.98176,1e-05,2.88485]
[1776452415197,48.44,77199.68,0.0,0.98176,1e-05,2.88485]
[1776452415295,48.44,77201.6,0.0,0.98178,1e-05,2.88137]
[1776452419206,48.44,77201.3,0.0,0.98177,1e-05,2.88243]
[1776452419256,48.44,77201.3,0.0,0.98177,1e-05,2.88243]
[1776452419353,48.44,77202.54,0.0,0.98179,1e-05,2.88024]
[1776452419441,48.44,77202.54,0.0,0.98179,1e-05,2.88024]
[1776452422146,48.44,77201.35,0.0,0.98177,1e-05,2.88282]
[1776452423015,48.44,77206.79,0.0,0.98185,1e-05,2.87285]
[1776452425600,48.44,77204.87,0.0,0.98182,1e-05,2.87683]
[1776452429057,48.45,77199.63,0.0,0.98174,1e-05,2.88743]
[1776452434093,48.45,77207.05,0.0,0.98185,1e-05,2.87208]
[1776452434505,48.45,77207.05,0.0,0.98185,1e-05,2.87208]
[1776452434585,48.45,77207.05,0.0,0.98185,1e-05,2.87208]
[1776452434700,48.45,77207.05,0.0,0.98185,1e-05,2.87208]
[1776452435099,48.45,77206.7,0.0,0.98184,1e-05,2.87292]
[1776452439128,48.45,77203.02,0.0,0.98178,1e-05,2.8806]
[1776452439730,48.45,77203.02,0.0,0.98178,1e-05,2.8806]
[1776452439794,48.45,77203.02,0.0,0.98178,1e-05,2.8806]
[1776452439958,48.45,77203.02,0.0,0.98178,1e-05,2.8806]
[1776452440135,48.45,77199.7,0.0,0.98174,1e-05,2.88706]
[1776452441142,48.45,77186.82,0.0,0.98155,1e-05,2.91173]
[1776452442149,48.45,77185.35,0.0,0.98153,1e-05,2.91465]
[1776452443156,48.45,77190.45,0.0,0.9816,1e-05,2.90502]
[1776452444550,48.45,77191.12,0.0,0.98161,1e-05,2.90387]
[1776452444665,48.45,77191.12,0.0,0.98161,1e-05,2.90387]
[1776452444691,48.45,77191.12,0.0,0.98161,1e-05,2.90387]
[1776452445170,48.46,77191.98,0.0,0.98162,1e-05,2.90236]
[1776452447184,48.46,77197.64,0.0,0.9817,1e-05,2.89185]
[1776452448191,48.46,77201.39,0.0,0.98175,1e-05,2.88488]
[1776452449087,48.46,77201.39,0.0,0.98175,1e-05,2.88488]
[1776452449195,48.46,77201.39,0.0,0.98175,1e-05,2.88488]
[1776452449214,48.46,77201.39,0.0,0.98175,1e-05,2.88488]
[1776452449374,48.46,77205.28,0.0,0.98181,1e-05,2.87768]
[1776452449437,48.46,77205.28,0.0,0.98181,1e-05,2.87768]
[1776452452221,48.46,77212.04,0.0,0.9819,1e-05,2.86545]
[1776452454238,48.46,77224.46,0.0,0.98207,1e-05,2.84249]
[1776452455247,48.46,77231.93,0.0,0.98218,1e-05,2.82852]
[1776452455693,48.46,77231.93,0.0,0.98218,1e-05,2.82852]
[1776452456254,48.46,77230.81,0.0,0.98216,1e-05,2.83106]
[1776452460284,48.47,77225.86,0.0,0.98208,1e-05,2.84136]
[1776452461262,48.47,77225.86,0.0,0.98208,1e-05,2.84136]
[1776452461380,48.47,77225.86,0.0,0.98208,1e-05,2.84136]
[1776452461399,48.47,77220.36,0.0,0.982,1e-05,2.85191]
[1776452462294,48.47,77220.36,0.0,0.982,1e-05,2.85191]
[1776452462321,48.47,77215.81,0.0,0.98194,1e-05,2.86068]
[1776452462629,48.47,77215.81,0.0,0.98194,1e-05,2.86068]
[1776452463308,48.47,77200.64,0.0,0.98172,1e-05,2.88955]
[1776452464315,48.47,77201.49,0.0,0.98173,1e-05,2.88809]
[1776452468342,48.47,77209.51,0.0,0.98184,1e-05,2.87352]
[1776452470358,48.47,77213.14,0.0,0.98189,1e-05,2.86704]
[1776452470536,48.47,77213.14,0.0,0.98189,1e-05,2.86704]
[1776452470650,48.47,77213.14,0.0,0.98189,1e-05,2.86704]
[1776452470703,48.47,77213.14,0.0,0.98189,1e-05,2.86704]
[1776452471365,48.47,77213.25,0.0,0.98189,1e-05,2.86702]
[1776452473459,48.48,77212.65,0.0,0.98188,1e-05,2.86835]
[1776452473379,48.48,77207.29,0.0,0.9818,1e-05,2.87866]
[1776452473514,48.48,77207.29,0.0,0.9818,1e-05,2.87866]
[1776452473696,48.48,77207.29,0.0,0.9818,1e-05,2.87866]
[1776452474385,48.48,77212.56,0.0,0.98187,1e-05,2.86887]
[1776452475393,48.48,77218.2,0.0,0.98195,1e-05,2.85844]
[1776452475753,48.48,77218.2,0.0,0.98195,1e-05,2.85844]
[1776452475863,48.48,77218.2,0.0,0.98195,1e-05,2.85844]
[1776452475940,48.48,77218.2,0.0,0.98195,1e-05,2.85844]
[1776452476400,48.48,77218.64,0.0,0.98196,1e-05,2.85782]
[1776452478414,48.48,77222.14,0.0,0.982,1e-05,2.85166]
[1776452479481,48.48,77222.14,0.0,0.982,1e-05,2.85166]
[1776452479530,48.48,77222.71,0.0,0.98201,1e-05,2.8508]
[1776452479697,48.48,77222.71,0.0,0.98201,1e-05,2.8508]
[1776452480427,48.48,77226.94,0.0,0.98207,1e-05,2.84308]
[1776452484361,48.48,77224.9,0.0,0.98204,1e-05,2.8476]
[1776452484458,48.48,77224.9,0.0,0.98204,1e-05,2.8476]
[1776452484456,48.49,77222.86,0.0,0.982,1e-05,2.85167]
[1776452484575,48.49,77222.86,0.0,0.982,1e-05,2.85167]
[1776452484726,48.49,77222.86,0.0,0.982,1e-05,2.85167]
[1776452485463,48.49,77222.48,0.0,0.982,1e-05,2.8526]
[1776452486470,48.49,77227.11,0.0,0.98206,1e-05,2.84412]
[1776452486982,48.49,77227.11,0.0,0.98206,1e-05,2.84412]
[1776452487477,48.49,77237.94,0.0,0.98221,1e-05,2.8241]
[1776452489491,48.49,77240.17,0.0,0.98224,1e-05,2.82042]
[1776452490359,48.49,77240.17,0.0,0.98224,1e-05,2.82042]
[1776452490498,48.49,77241.37,0.0,0.98225,1e-05,2.81846]
[1776452492511,48.49,77245.64,0.0,0.98232,1e-05,2.80901]
[1776452495533,48.5,77239.83,0.0,0.98224,1e-05,2.82066]
[1776452500568,48.5,77242.38,0.0,0.98226,1e-05,2.81727]
[1776452501982,48.5,77242.38,0.0,0.98226,1e-05,2.81727]
[1776452502036,48.5,77242.38,0.0,0.98226,1e-05,2.81727]
[1776452502198,48.5,77242.38,0.0,0.98226,1e-05,2.81727]
[1776452502294,48.5,77247.61,0.0,0.98233,1e-05,2.80812]
[1776452507617,48.51,77248.31,0.0,0.98233,1e-05,2.8083]
[1776452509631,48.51,77252.31,0.0,0.98238,1e-05,2.80148]
[1776452510638,48.51,77257.39,0.0,0.98245,1e-05,2.79238]
[1776452511829,48.51,77257.39,0.0,0.98245,1e-05,2.79238]
[1776452511876,48.51,77257.39,0.0,0.98245,1e-05,2.79238]
[1776452511930,48.52,77261.88,0.0,0.98251,1e-05,2.78473]
[1776452512652,48.52,77269.31,0.0,0.98261,1e-05,2.77141]
[1776452513659,48.52,77275.62,0.0,0.98269,1e-05,2.76021]
[1776452516449,48.52,77276.42,0.0,0.9827,1e-05,2.75912]
[1776452516506,48.52,77278.3,0.0,0.98272,1e-05,2.75606]
[1776452516557,48.52,77278.3,0.0,0.98272,1e-05,2.75606]
[1776452516701,48.52,77278.3,0.0,0.98272,1e-05,2.75606]
[1776452516768,48.52,77278.06,0.0,0.98272,1e-05,2.75633]
[1776452518556,48.52,77280.26,0.0,0.98275,1e-05,2.7527]
[1776452518707,48.52,77288.97,0.0,0.98286,1e-05,2.73684]
[1776452519711,48.52,77290.53,0.0,0.98289,1e-05,2.73372]
[1776452521746,48.52,77292.06,0.0,0.98291,1e-05,2.73081]
[1776452521750,48.52,77292.44,0.0,0.98292,1e-05,2.73]
[1776452526761,48.52,77293.68,0.0,0.98293,1e-05,2.72821]
[1776452532389,48.52,77293.28,0.0,0.98292,1e-05,2.7295]
[1776452532438,48.52,77293.28,0.0,0.98292,1e-05,2.7295]
[1776452532540,48.53,77294.1,0.0,0.98293,1e-05,2.72842]
[1776452532791,48.53,77294.1,0.0,0.98293,1e-05,2.72842]
[1776452532939,48.53,77294.1,0.0,0.98293,1e-05,2.72842]
[1776452534208,48.53,77284.74,0.0,0.9828,1e-05,2.74569]
[1776452535391,48.53,77284.74,0.0,0.9828,1e-05,2.74569]
[1776452535438,48.53,77284.74,0.0,0.9828,1e-05,2.74569]
[1776452535475,48.53,77275.47,0.0,0.98267,1e-05,2.76299]
[1776452536045,48.53,77275.47,0.0,0.98267,1e-05,2.76299]
[1776452536192,48.53,77275.47,0.0,0.98267,1e-05,2.76299]
[1776452536274,48.53,77269.41,0.0,0.98258,1e-05,2.77444]
[1776452536834,48.53,77265.83,0.0,0.98253,1e-05,2.78135]
[1776452537841,48.53,77262.07,0.0,0.98248,1e-05,2.78859]
[1776452540223,48.53,77261.75,0.0,0.98247,1e-05,2.78949]
[1776452540330,48.53,77261.75,0.0,0.98247,1e-05,2.78949]
[1776452540445,48.53,77261.75,0.0,0.98247,1e-05,2.78949]
[1776452540511,48.54,77262.13,0.0,0.98247,1e-05,2.78909]
[1776452542875,48.54,77272.64,0.0,0.98261,1e-05,2.77069]
[1776452543655,48.54,77272.64,0.0,0.98261,1e-05,2.77069]
[1776452543690,48.54,77272.64,0.0,0.98261,1e-05,2.77069]
[1776452543720,48.54,77272.64,0.0,0.98261,1e-05,2.77069]
[1776452543936,48.54,77272.64,0.0,0.98261,1e-05,2.77069]
[1776452544037,48.54,77275.5,0.0,0.98265,1e-05,2.76579]
[1776452547401,48.54,77275.86,0.0,0.98265,1e-05,2.76528]
[1776452547439,48.54,77275.86,0.0,0.98265,1e-05,2.76528]
[1776452547502,48.54,77284.09,0.0,0.98277,1e-05,2.75005]
[1776452548079,48.54,77284.09,0.0,0.98277,1e-05,2.75005]
[1776452548195,48.54,77284.09,0.0,0.98277,1e-05,2.75005]
[1776452548232,48.54,77288.66,0.0,0.98283,1e-05,2.7421]
[1776452551080,48.54,77290.21,0.0,0.98285,1e-05,2.73897]
[1776452551204,48.54,77290.21,0.0,0.98285,1e-05,2.73897]
[1776452551437,48.54,77282.01,0.0,0.98275,1e-05,2.75172]
[1776452551774,48.54,77282.01,0.0,0.98275,1e-05,2.75172]
[1776452551940,48.54,77282.01,0.0,0.98275,1e-05,2.75172]
[1776452551961,48.54,77274.05,0.0,0.98264,1e-05,2.76663]
[1776452562009,48.55,77273.88,0.0,0.98261,1e-05,2.77033]
[1776452564444,48.56,77273.91,0.0,0.98261,1e-05,2.77062]
[1776452564529,48.56,77273.91,0.0,0.98261,1e-05,2.77096]
[1776452564688,48.56,77273.91,0.0,0.98261,1e-05,2.77096]
[1776452565241,48.56,77273.91,0.0,0.98261,1e-05,2.77096]
[1776452565439,48.56,77273.91,0.0,0.98261,1e-05,2.77096]
[1776452565527,48.56,77275.82,0.0,0.98263,1e-05,2.7678]
[1776452566038,48.56,77280.26,0.0,0.98269,1e-05,2.76003]
[1776452567169,48.56,77280.26,0.0,0.98269,1e-05,2.76003]
[1776452567193,48.56,77280.26,0.0,0.98269,1e-05,2.76003]
[1776452567226,48.56,77287.8,0.0,0.98279,1e-05,2.74664]
[1776452567613,48.56,77287.8,0.0,0.98279,1e-05,2.74664]
[1776452567691,48.56,77287.8,0.0,0.98279,1e-05,2.74664]
[1776452568052,48.56,77292.74,0.0,0.98285,1e-05,2.73804]
[1776452571863,48.57,77291.92,0.0,0.98283,1e-05,2.74072]
[1776452571938,48.57,77291.92,0.0,0.98283,1e-05,2.74072]
[1776452572081,48.57,77289.11,0.0,0.98279,1e-05,2.74622]
[1776452573087,48.57,77284.51,0.0,0.98273,1e-05,2.75498]
[1776452573866,48.57,77284.51,0.0,0.98273,1e-05,2.75498]
[1776452573937,48.57,77284.51,0.0,0.98273,1e-05,2.75498]
[1776452574094,48.57,77274.14,0.0,0.98258,1e-05,2.7743]
[1776452575101,48.57,77269.54,0.0,0.98252,1e-05,2.78308]
[1776452577114,48.58,77266.96,0.0,0.98248,1e-05,2.78845]
[1776452579129,48.58,77263.87,0.0,0.98243,1e-05,2.79475]
[1776452581019,48.58,77262.67,0.0,0.98241,1e-05,2.79725]
[1776452581198,48.58,77262.67,0.0,0.98241,1e-05,2.79725]
[1776452581277,48.58,77259.26,0.0,0.98236,1e-05,2.80385]
[1776452583157,48.58,77255.53,0.0,0.98231,1e-05,2.81131]
[1776452586006,48.59,77254.61,0.0,0.98229,1e-05,2.81355]
[1776452586267,48.59,77254.61,0.0,0.98229,1e-05,2.81355]
[1776452586439,48.59,77254.61,0.0,0.98229,1e-05,2.81355]
[1776452592226,48.59,77251.37,0.0,0.98223,1e-05,2.82139]
[1776452594310,48.59,77252.15,0.0,0.98224,1e-05,2.82021]
[1776452594440,48.59,77252.15,0.0,0.98224,1e-05,2.82021]
[1776452596253,48.6,77248.14,0.0,0.98218,1e-05,2.82845]
[1776452598268,48.6,77236.88,0.0,0.98202,1e-05,2.84997]
[1776452599275,48.6,77231.07,0.0,0.98193,1e-05,2.86108]
[1776452600287,48.6,77239.7,0.0,0.98205,1e-05,2.84511]
[1776452600910,48.6,77239.7,0.0,0.98205,1e-05,2.84511]
[1776452600938,48.6,77239.7,0.0,0.98205,1e-05,2.84511]
[1776452601290,48.6,77239.26,0.0,0.98204,1e-05,2.84616]
[1776452606324,48.61,77236.87,0.0,0.982,1e-05,2.85174]
[1776452607676,48.61,77235.16,0.0,0.98198,1e-05,2.85516]
[1776452608338,48.61,77231.48,0.0,0.98192,1e-05,2.86227]
[1776452610352,48.61,77227.48,0.0,0.98186,1e-05,2.87018]
[1776452611293,48.61,77227.48,0.0,0.98186,1e-05,2.87018]
[1776452611359,48.61,77226.6,0.0,0.98186,1e-05,2.86993]
[1776452614379,48.61,77229.1,0.0,0.98189,1e-05,2.86576]
[1776452615387,48.61,77231.95,0.0,0.98193,1e-05,2.86059]
[1776452617401,48.61,77234.45,0.0,0.98196,1e-05,2.85629]
[1776452620422,48.62,77239.35,0.0,0.98203,1e-05,2.84771]
[1776452620694,48.62,77239.35,0.0,0.98203,1e-05,2.84771]
[1776452620936,48.62,77239.35,0.0,0.98203,1e-05,2.84771]
[1776452621444,48.62,77239.35,0.0,0.98203,1e-05,2.84771]
[1776452621545,48.62,77240.59,0.0,0.98205,1e-05,2.8456]
[1776452623443,48.62,77235.07,0.0,0.98196,1e-05,2.85635]
[1776452624483,48.62,77235.07,0.0,0.98196,1e-05,2.85635]
[1776452624696,48.62,77232.89,0.0,0.98193,1e-05,2.86064]
[1776452625439,48.62,77232.89,0.0,0.98193,1e-05,2.86064]
[1776452625457,48.62,77233.45,0.0,0.98194,1e-05,2.85977]
[1776452629787,48.62,77231.69,0.0,0.98191,1e-05,2.86382]
[1776452631501,48.62,77225.86,0.0,0.98182,1e-05,2.87514]
[1776452636536,48.63,77226.07,0.0,0.98182,1e-05,2.87552]
[1776452640420,48.63,77224.49,0.0,0.98179,1e-05,2.87895]
[1776452641975,48.63,77224.59,0.0,0.98179,1e-05,2.87905]
[1776452642192,48.63,77224.59,0.0,0.98179,1e-05,2.87905]
[1776452642586,48.63,77214.14,0.0,0.98164,1e-05,2.89895]
[1776452643592,48.63,77208.4,0.0,0.98156,1e-05,2.90996]
[1776452644599,48.63,77203.62,0.0,0.98149,1e-05,2.91915]
[1776452649635,48.63,77201.78,0.0,0.98146,1e-05,2.92305]
[1776452652656,48.63,77196.58,0.0,0.98138,1e-05,2.93322]
[1776452657690,48.64,77195.36,0.0,0.98136,1e-05,2.93585]
[1776452659705,48.64,77187.36,0.0,0.98124,1e-05,2.95131]
[1776452661719,48.64,77195.49,0.0,0.98136,1e-05,2.93578]
[1776452663733,48.64,77202.43,0.0,0.98146,1e-05,2.92261]
[1776452668768,48.64,77200.82,0.0,0.98144,1e-05,2.92608]
[1776452672796,48.64,77193.6,0.0,0.98134,1e-05,2.93806]
[1776452677832,48.64,77190.07,0.0,0.98129,1e-05,2.94512]
[1776452680853,48.64,77185.72,0.0,0.98122,1e-05,2.9536]
[1776452682867,48.64,77180.87,0.0,0.98115,1e-05,2.96299]
[1776452688361,48.64,77181.63,0.0,0.98116,1e-05,2.96158]
[1776452691503,48.64,77177.99,0.0,0.98111,1e-05,2.96864]
[1776452693528,48.64,77174.99,0.0,0.98107,1e-05,2.97444]
[1776452693691,48.64,77174.99,0.0,0.98107,1e-05,2.97444]
[1776452693629,48.64,77174.82,0.0,0.98106,1e-05,2.97477]
[1776452695440,48.64,77173.68,0.0,0.98105,1e-05,2.97696]
[1776452698877,48.64,77170.04,0.0,0.98099,1e-05,2.98397]
[1776452698940,48.64,77170.04,0.0,0.98099,1e-05,2.98397]
[1776452699025,48.64,77170.04,0.0,0.98099,1e-05,2.98397]
[1776452699190,48.64,77170.04,0.0,0.98099,1e-05,2.98397]
[1776452699241,48.64,77169.55,0.0,0.98099,1e-05,2.9849]
[1776452702008,48.64,77146.42,0.0,0.98064,2e-05,3.02993]
[1776452703015,48.64,77142.4,0.0,0.98058,2e-05,3.03771]
[1776452706834,48.64,77141.55,0.0,0.98057,2e-05,3.03902]
[1776452706938,48.64,77141.55,0.0,0.98057,2e-05,3.03902]
[1776452706938,48.64,77141.55,0.0,0.98057,2e-05,3.03902]
[1776452707200,48.64,77141.55,0.0,0.98057,2e-05,3.03902]
[1776452707301,48.64,77140.77,0.0,0.98056,2e-05,3.04042]
[1776452710075,48.64,77131.89,0.0,0.98043,2e-05,3.05755]
[1776452711081,48.64,77129.72,0.0,0.9804,2e-05,3.06168]
[1776452715109,48.63,77125.57,0.0,0.98034,2e-05,3.06923]
[1776452717972,48.63,77124.93,0.0,0.98033,2e-05,3.07031]
[1776452717123,48.63,77118.21,0.0,0.98023,2e-05,3.08347]
[1776452718369,48.63,77084.82,0.0,0.97971,2e-05,3.15046]
[1776452719144,48.63,77080.75,0.0,0.97966,2e-05,3.15742]
[1776452720438,48.63,77080.75,0.0,0.97966,2e-05,3.15742]
[1776452720506,48.63,77080.24,0.0,0.97965,2e-05,3.15778]
[1776452721258,48.63,77080.24,0.0,0.97965,2e-05,3.15778]
[1776452721338,48.62,77075.14,0.0,0.97958,2e-05,3.16779]
[1776452722163,48.62,77067.63,0.0,0.97946,2e-05,3.18271]
[1776452723223,48.62,77067.63,0.0,0.97946,2e-05,3.18271]
[1776452723313,48.62,77060.0,0.0,0.97934,2e-05,3.19791]
[1776452725186,48.62,77072.25,0.0,0.97954,2e-05,3.17209]
[1776452726193,48.62,77074.3,0.0,0.97958,2e-05,3.16756]
[1776452730221,48.61,77079.74,0.0,0.97967,2e-05,3.15508]
[1776452735256,48.6,77077.93,0.0,0.97967,2e-05,3.15484]
[1776452738278,48.6,77084.95,0.0,0.97979,2e-05,3.13995]
[1776452739285,48.6,77091.63,0.0,0.9799,2e-05,3.12583]
[1776452741299,48.6,77097.95,0.0,0.98,2e-05,3.11255]
[1776452742306,48.6,77109.35,0.0,0.98018,2e-05,3.08947]
[1776452743196,48.6,77109.35,0.0,0.98018,2e-05,3.08947]
[1776452743329,48.6,77109.35,0.0,0.98018,2e-05,3.08947]
[1776452743413,48.6,77107.22,0.0,0.98015,2e-05,3.09349]
[1776452744319,48.59,77103.2,0.0,0.98009,2e-05,3.10129]
[1776452745209,48.59,77103.2,0.0,0.98009,2e-05,3.10129]
[1776452745326,48.59,77093.93,0.0,0.97994,2e-05,3.11962]
[1776452746334,48.59,77087.32,0.0,0.97984,2e-05,3.13264]
[1776452747341,48.59,77090.33,0.0,0.97989,2e-05,3.12627]
[1776452751368,48.59,77093.16,0.0,0.97995,2e-05,3.1194]
[1776452753383,48.58,77096.37,0.0,0.98,2e-05,3.11238]
[1776452755397,48.58,77102.09,0.0,0.98009,2e-05,3.10037]
[1776452760432,48.58,77104.54,0.0,0.98014,2e-05,3.09421]
[1776452762445,48.58,77099.51,0.0,0.98007,2e-05,3.10378]
[1776452764460,48.57,77094.76,0.0,0.98,2e-05,3.11278]
[1776452765467,48.57,77091.88,0.0,0.97995,2e-05,3.11829]
[1776452769495,48.57,77082.14,0.0,0.97981,2e-05,3.13674]
[1776452770501,48.57,77076.26,0.0,0.97972,2e-05,3.1483]
[1776452775536,48.56,77080.03,0.0,0.97979,2e-05,3.13896]
[1776452776543,48.56,77087.54,0.0,0.97991,2e-05,3.12349]
[1776452777551,48.56,77091.33,0.0,0.97997,2e-05,3.11556]
[1776452779565,48.56,77088.22,0.0,0.97993,2e-05,3.12124]
[1776452781290,48.56,77085.97,0.0,0.9799,2e-05,3.12547]
[1776452781579,48.55,77081.38,0.0,0.97983,2e-05,3.13441]
[1776452782586,48.55,77078.55,0.0,0.97979,2e-05,3.1398]
[1776452787621,48.55,77080.45,0.0,0.97983,2e-05,3.13427]
[1776452792656,48.54,77081.39,0.0,0.97987,2e-05,3.12855]
[1776452794670,48.54,77088.35,0.0,0.97998,2e-05,3.1139]
[1776452795677,48.54,77093.51,0.0,0.98007,2e-05,3.10325]
[1776452800711,48.53,77095.5,0.0,0.98011,2e-05,3.09794]
[1776452805747,48.53,77099.43,0.0,0.98018,2e-05,3.08885]
[1776452806754,48.53,77108.73,0.0,0.98032,2e-05,3.07009]
[1776452807761,48.53,77117.1,0.0,0.98045,2e-05,3.05329]
[1776452808972,48.53,77118.87,0.0,0.98048,2e-05,3.04962]
[1776452809219,48.53,77118.87,0.0,0.98048,2e-05,3.04962]
[1776452809776,48.52,77126.89,0.0,0.9806,2e-05,3.03364]
[1776452810783,48.52,77129.05,0.0,0.98063,2e-05,3.02925]
[1776452811790,48.52,77131.95,0.0,0.98068,2e-05,3.02343]
[1776452814166,48.52,77132.87,0.0,0.98069,2e-05,3.02141]
[1776452814192,48.52,77132.87,0.0,0.98069,2e-05,3.02141]
[1776452814811,48.52,77134.92,0.0,0.98073,2e-05,3.01728]
[1776452819846,48.52,77131.62,0.0,0.98068,2e-05,3.02327]
[1776452820853,48.52,77142.58,0.0,0.98085,1e-05,3.00169]
[1776452821861,48.52,77161.06,0.0,0.98112,1e-05,2.96568]
[1776452822868,48.52,77170.23,0.0,0.98126,1e-05,2.94797]
[1776452823875,48.52,77176.71,0.0,0.98135,1e-05,2.93553]
[1776452824882,48.52,77180.7,0.0,0.98141,1e-05,2.92793]
[1776452827902,48.52,77183.21,0.0,0.98144,1e-05,2.92332]
[1776452830926,48.52,77188.75,0.0,0.98152,1e-05,2.91296]
[1776452831933,48.52,77192.75,0.0,0.98158,1e-05,2.90543]
[1776452833947,48.52,77186.32,0.0,0.98148,1e-05,2.91791]
[1776452838982,48.52,77188.95,0.0,0.98152,1e-05,2.91332]
[1776452840270,48.52,77188.95,0.0,0.98152,1e-05,2.91332]
[1776452840480,48.52,77194.04,0.0,0.98159,1e-05,2.9037]
[1776452842003,48.53,77193.67,0.0,0.98159,1e-05,2.90462]
[1776452843010,48.53,77189.96,0.0,0.98153,1e-05,2.9118]
[1776452844072,48.53,77189.96,0.0,0.98153,1e-05,2.9118]
[1776452844130,48.53,77189.55,0.0,0.98152,1e-05,2.9127]
[1776452845026,48.53,77194.54,0.0,0.9816,1e-05,2.90329]
[1776452848047,48.53,77185.77,0.0,0.98147,1e-05,2.92035]
[1776452849054,48.53,77182.27,0.0,0.98141,1e-05,2.92716]
[1776452850061,48.53,77184.75,0.0,0.98145,1e-05,2.9225]
[1776452851872,48.53,77184.75,0.0,0.98145,1e-05,2.9225]
[1776452851771,48.53,77188.01,0.0,0.98151,1e-05,2.91431]
[1776452852104,48.53,77188.01,0.0,0.98151,1e-05,2.91431]
[1776452853699,48.53,77189.95,0.0,0.98154,1e-05,2.91061]
[1776452853799,48.53,77190.1,0.0,0.98154,1e-05,2.91052]
[1776452857698,48.53,77190.69,0.0,0.98154,1e-05,2.9096]
[1776452857762,48.53,77188.39,0.0,0.98151,1e-05,2.9142]
[1776452859714,48.53,77187.35,0.0,0.98149,1e-05,2.91628]
[1776452859777,48.53,77182.93,0.0,0.98143,1e-05,2.92482]
[1776452860131,48.53,77179.38,0.0,0.98138,1e-05,2.93163]
[1776452861389,48.53,77179.38,0.0,0.98138,1e-05,2.93163]
[1776452861438,48.53,77179.38,0.0,0.98138,1e-05,2.93163]
[1776452861502,48.53,77174.22,0.0,0.9813,1e-05,2.94168]
[1776452863152,48.53,77165.24,0.0,0.98117,1e-05,2.95904]
[1776452864159,48.53,77161.75,0.0,0.98112,1e-05,2.96585]
[1776452865166,48.53,77158.24,0.0,0.98106,1e-05,2.97265]
[1776452866337,48.53,77158.24,0.0,0.98106,1e-05,2.97265]
[1776452866439,48.53,77158.24,0.0,0.98106,1e-05,2.97265]
[1776452868187,48.53,77150.1,0.0,0.98094,1e-05,2.98844]
[1776452869601,48.53,77150.1,0.0,0.98094,1e-05,2.98844]
[1776452869695,48.53,77150.1,0.0,0.98094,1e-05,2.98844]
[1776452869796,48.53,77146.7,0.0,0.98089,1e-05,2.99501]
[1776452871325,48.53,77146.53,0.0,0.98089,1e-05,2.99534]
[1776452871437,48.53,77146.53,0.0,0.98089,1e-05,2.99534]
[1776452873224,48.53,77143.45,0.0,0.98085,1e-05,3.00113]
[1776452874278,48.53,77143.45,0.0,0.98085,1e-05,3.00113]
[1776452876247,48.53,77151.23,0.0,0.98096,1e-05,2.98575]
[1776452877252,48.53,77155.41,0.0,0.98103,1e-05,2.97758]
[1776452878525,48.53,77155.41,0.0,0.98103,1e-05,2.97758]
[1776452878692,48.53,77155.41,0.0,0.98103,1e-05,2.97758]
[1776452884302,48.53,77152.14,0.0,0.98098,1e-05,2.98367]
[1776452885309,48.53,77149.73,0.0,0.98095,1e-05,2.98831]
[1776452888768,48.53,77148.64,0.0,0.98093,1e-05,2.99031]
[1776452888943,48.53,77148.46,0.0,0.98093,1e-05,2.9906]
[1776452891778,48.53,77152.07,0.0,0.98098,1e-05,2.98346]
[1776452891867,48.53,77133.83,0.0,0.98071,2e-05,3.01904]
[1776452892362,48.53,77106.81,0.0,0.9803,2e-05,3.07231]
[1776452893370,48.53,77111.06,0.0,0.98037,2e-05,3.06366]
[1776452895035,48.53,77111.62,0.0,0.98038,2e-05,3.06237]
[1776452895384,48.53,77116.11,0.0,0.98045,2e-05,3.05328]
[1776452896391,48.53,77111.24,0.0,0.98037,2e-05,3.06294]
[1776452897398,48.53,77106.2,0.0,0.9803,2e-05,3.0726]
[1776452899413,48.52,77110.69,0.0,0.98037,2e-05,3.06329]
[1776452900542,48.52,77110.69,0.0,0.98037,2e-05,3.06329]
[1776452900642,48.52,77114.63,0.0,0.98043,2e-05,3.05529]
[1776452901427,48.52,77118.41,0.0,0.98049,2e-05,3.04764]
[1776452902433,48.52,77124.03,0.0,0.98058,2e-05,3.03639]
[1776452905675,48.52,77126.11,0.0,0.98061,2e-05,3.03203]
[1776452905691,48.52,77126.11,0.0,0.98061,2e-05,3.03203]
[1776452909483,48.52,77128.76,0.0,0.98065,2e-05,3.02621]
[1776452912586,48.52,77129.33,0.0,0.98068,2e-05,3.02273]
[1776452912713,48.52,77129.33,0.0,0.98068,2e-05,3.02273]
[1776452913511,48.52,77132.84,0.0,0.98073,2e-05,3.01564]
[1776452916218,48.52,77131.73,0.0,0.98072,2e-05,3.01764]
[1776452916697,48.52,77131.73,0.0,0.98072,2e-05,3.01764]
[1776452916940,48.52,77131.73,0.0,0.98072,2e-05,3.01764]
[1776452916797,48.52,77133.29,0.0,0.98074,2e-05,3.01449]
[1776452917538,48.52,77139.06,0.0,0.98083,1e-05,3.00311]
[1776452919553,48.52,77153.18,0.0,0.98104,1e-05,2.97548]
[1776452920560,48.52,77161.42,0.0,0.98116,1e-05,2.9595]
[1776452921567,48.52,77167.76,0.0,0.98125,1e-05,2.94728]
[1776452926561,48.52,77168.88,0.0,0.98127,1e-05,2.94525]
[1776452926690,48.52,77168.88,0.0,0.98127,1e-05,2.94525]
[1776452927024,48.52,77170.84,0.0,0.9813,1e-05,2.94151]
[1776452927193,48.52,77170.84,0.0,0.9813,1e-05,2.94151]
[1776452927609,48.52,77170.91,0.0,0.9813,1e-05,2.94141]
[1776452929622,48.52,77174.74,0.0,0.98135,1e-05,2.93413]
[1776452933654,48.52,77167.92,0.0,0.98125,1e-05,2.94746]
[1776452935032,48.52,77166.03,0.0,0.98123,1e-05,2.95113]
[1776452935194,48.52,77166.03,0.0,0.98123,1e-05,2.95113]
[1776452937682,48.52,77159.89,0.0,0.98113,1e-05,2.96307]
[1776452940597,48.52,77160.55,0.0,0.98114,1e-05,2.9618]
[1776452940696,48.52,77160.55,0.0,0.98114,1e-05,2.9618]
[1776452941047,48.52,77162.1,0.0,0.98117,1e-05,2.95881]
[1776452941199,48.52,77162.1,0.0,0.98117,1e-05,2.95881]
[1776452941710,48.52,77162.07,0.0,0.98117,1e-05,2.95888]
[1776452944731,48.52,77169.4,0.0,0.98127,1e-05,2.94476]
[1776452945827,48.52,77169.4,0.0,0.98127,1e-05,2.94476]
[1776452945940,48.52,77169.4,0.0,0.98127,1e-05,2.94476]
[1776452949767,48.52,77164.97,0.0,0.98121,1e-05,2.95341]
[1776452950118,48.52,77164.97,0.0,0.98121,1e-05,2.95341]
[1776452950199,48.52,77164.97,0.0,0.98121,1e-05,2.95341]
[1776452950321,48.52,77164.97,0.0,0.98121,1e-05,2.95341]
[1776452950446,48.52,77164.97,0.0,0.98121,1e-05,2.95341]
[1776452950775,48.52,77165.02,0.0,0.98121,1e-05,2.95332]
[1776452955646,48.52,77166.62,0.0,0.98123,1e-05,2.95026]
[1776452955692,48.52,77166.62,0.0,0.98123,1e-05,2.95026]
[1776452961852,48.52,77166.6,0.0,0.98123,1e-05,2.95036]
[1776452964873,48.52,77160.93,0.0,0.98115,1e-05,2.96132]
[1776452967085,48.52,77164.53,0.0,0.9812,1e-05,2.95435]
[1776452967201,48.52,77164.53,0.0,0.9812,1e-05,2.95435]
[1776452967667,48.52,77164.53,0.0,0.9812,1e-05,2.95435]
[1776452967688,48.52,77164.53,0.0,0.9812,1e-05,2.95435]
[1776452967789,48.52,77164.53,0.0,0.9812,1e-05,2.95435]
[1776452972412,48.52,77164.92,0.0,0.98122,1e-05,2.95146]
[1776452972438,48.52,77164.92,0.0,0.98122,1e-05,2.95146]
[1776452977964,48.52,77165.23,0.0,0.98122,1e-05,2.95084]
[1776452980747,48.52,77164.58,0.0,0.98121,1e-05,2.95209]
[1776452980940,48.52,77164.58,0.0,0.98121,1e-05,2.95209]
[1776452981262,48.52,77164.17,0.0,0.98121,1e-05,2.95287]
[1776452981440,48.52,77164.17,0.0,0.98121,1e-05,2.95287]
[1776452981992,48.52,77163.79,0.0,0.9812,1e-05,2.9536]
[1776452985015,48.52,77156.3,0.0,0.98109,1e-05,2.96807]
[1776452986022,48.52,77151.8,0.0,0.98103,1e-05,2.97677]
[1776452986987,48.52,77151.8,0.0,0.98103,1e-05,2.97677]
[1776452987193,48.52,77151.8,0.0,0.98103,1e-05,2.97673]
[1776452989828,48.52,77154.83,0.0,0.98107,1e-05,2.97076]
[1776452989940,48.52,77154.83,0.0,0.98107,1e-05,2.97076]
[1776452989926,48.52,77153.16,0.0,0.98105,1e-05,2.97396]
[1776452992702,48.52,77155.08,0.0,0.98108,1e-05,2.97019]
[1776452992939,48.52,77155.08,0.0,0.98108,1e-05,2.97019]
[1776452992961,48.52,77162.36,0.0,0.98118,1e-05,2.95606]
[1776452997375,48.52,77164.82,0.0,0.98122,1e-05,2.95128]
[1776452997442,48.52,77164.82,0.0,0.98122,1e-05,2.95128]
[1776452998110,48.52,77165.58,0.0,0.98123,1e-05,2.94981]
[1776452998195,48.52,77165.58,0.0,0.98123,1e-05,2.94981]
[1776452998211,48.52,77165.89,0.0,0.98124,1e-05,2.94921]
[1776453001127,48.52,77172.93,0.0,0.98134,1e-05,2.93564]
[1776453003216,48.52,77174.92,0.0,0.98137,1e-05,2.93184]
[1776453003477,48.52,77174.92,0.0,0.98137,1e-05,2.93184]
[1776453004153,48.52,77185.27,0.0,0.98152,1e-05,2.91209]
[1776453005159,48.52,77192.0,0.0,0.98162,1e-05,2.8993]
[1776453006167,48.52,77192.35,0.0,0.98162,1e-05,2.8987]
[1776453008081,48.52,77192.32,0.0,0.98162,1e-05,2.89885]
[1776453008192,48.52,77192.32,0.0,0.98162,1e-05,2.89885]
[1776453009649,48.52,77192.28,0.0,0.98162,1e-05,2.89902]
[1776453009693,48.52,77192.28,0.0,0.98162,1e-05,2.89902]
[1776453009748,48.52,77192.74,0.0,0.98162,1e-05,2.89834]
[1776453015241,48.52,77193.71,0.0,0.98163,1e-05,2.89702]
[1776453019333,48.52,77177.35,0.0,0.98139,1e-05,2.92861]
[1776453020339,48.52,77173.31,0.0,0.98133,1e-05,2.93655]
[1776453025275,48.52,77169.82,0.0,0.9813,1e-05,2.94143]
[1776453025439,48.52,77169.82,0.0,0.9813,1e-05,2.94143]
[1776453028396,48.52,77159.05,0.0,0.98114,1e-05,2.96236]
[1776453030410,48.52,77161.2,0.0,0.98117,1e-05,2.9582]
[1776453031416,48.52,77171.81,0.0,0.98134,1e-05,2.93565]
[1776453032424,48.52,77177.36,0.0,0.98142,1e-05,2.92505]
[1776453033862,48.52,77177.36,0.0,0.98142,1e-05,2.92505]
[1776453033957,48.52,77177.36,0.0,0.98142,1e-05,2.92505]
[1776453034410,48.52,77179.27,0.0,0.98144,1e-05,2.92153]
[1776453034444,48.52,77179.27,0.0,0.98144,1e-05,2.92153]
[1776453034496,48.52,77183.12,0.0,0.9815,1e-05,2.91417]
[1776453035445,48.52,77186.79,0.0,0.98155,1e-05,2.90725]
[1776453040897,48.52,77183.88,0.0,0.98151,1e-05,2.91319]
[1776453040945,48.52,77183.88,0.0,0.98151,1e-05,2.91319]
[1776453043502,48.52,77179.5,0.0,0.98144,1e-05,2.92192]
[1776453048540,48.52,77180.5,0.0,0.98145,1e-05,2.92042]
[1776453049115,48.52,77180.5,0.0,0.98145,1e-05,2.92042]
[1776453049196,48.52,77180.5,0.0,0.98145,1e-05,2.92042]
[1776453049445,48.52,77180.5,0.0,0.98145,1e-05,2.92042]
[1776453049690,48.52,77180.5,0.0,0.98145,1e-05,2.92042]
[1776453049791,48.52,77180.68,0.0,0.98145,1e-05,2.92016]
[1776453055590,48.52,77173.7,0.0,0.98135,1e-05,2.93398]
[1776453056410,48.52,77173.7,0.0,0.98135,1e-05,2.93398]
[1776453056447,48.52,77173.7,0.0,0.98135,1e-05,2.93398]
[1776453056597,48.52,77166.2,0.0,0.98124,1e-05,2.94856]
[1776453059620,48.53,77162.03,0.0,0.98118,1e-05,2.95673]
[1776453060627,48.53,77154.7,0.0,0.98107,1e-05,2.97093]
[1776453061634,48.53,77150.47,0.0,0.981,1e-05,2.97914]
[1776453062446,48.53,77150.47,0.0,0.981,1e-05,2.97914]
[1776453062641,48.53,77155.37,0.0,0.98108,1e-05,2.96961]
[1776453063824,48.53,77155.37,0.0,0.98108,1e-05,2.96961]
[1776453063937,48.53,77155.37,0.0,0.98108,1e-05,2.96961]
[1776453064038,48.53,77155.06,0.0,0.98107,1e-05,2.97021]
[1776453066668,48.53,77144.8,0.0,0.98092,1e-05,2.99014]
[1776453067675,48.53,77143.57,0.0,0.9809,1e-05,2.99249]
[1776453068683,48.52,77152.39,0.0,0.98103,1e-05,2.97528]
[1776453069690,48.52,77156.68,0.0,0.9811,1e-05,2.96695]
[1776453070424,48.52,77156.68,0.0,0.9811,1e-05,2.96695]
[1776453070449,48.52,77156.68,0.0,0.9811,1e-05,2.96695]
[1776453073718,48.52,77152.54,0.0,0.98104,1e-05,2.97498]
[1776453074712,48.52,77152.54,0.0,0.98104,1e-05,2.97498]
[1776453074948,48.52,77152.54,0.0,0.98104,1e-05,2.97498]
[1776453075812,48.52,77152.78,0.0,0.98104,1e-05,2.97449]
[1776453075944,48.52,77152.78,0.0,0.98104,1e-05,2.97449]
[1776453076046,48.52,77152.83,0.0,0.98104,1e-05,2.97434]
[1776453079306,48.52,77152.53,0.0,0.98104,1e-05,2.97487]
[1776453079441,48.52,77152.53,0.0,0.98104,1e-05,2.97487]
[1776453083423,48.52,77153.66,0.0,0.98105,1e-05,2.97257]
[1776453083440,48.52,77153.66,0.0,0.98105,1e-05,2.97257]
[1776453083552,48.52,77153.66,0.0,0.98105,1e-05,2.97257]
[1776453083599,48.52,77153.66,0.0,0.98105,1e-05,2.97257]
[1776453083788,48.52,77159.58,0.0,0.98114,1e-05,2.96107]
[1776453084795,48.52,77165.75,0.0,0.98123,1e-05,2.94913]
[1776453086410,48.52,77168.83,0.0,0.98128,1e-05,2.94319]
[1776453086442,48.52,77168.83,0.0,0.98128,1e-05,2.94319]
[1776453091848,48.52,77168.47,0.0,0.98129,1e-05,2.94191]
[1776453093543,48.52,77168.35,0.0,0.98128,1e-05,2.94217]
[1776453093690,48.52,77168.35,0.0,0.98128,1e-05,2.94217]
[1776453094076,48.52,77168.35,0.0,0.98128,1e-05,2.94217]
[1776453093862,48.52,77171.89,0.0,0.98134,1e-05,2.93539]
[1776453094207,48.52,77171.89,0.0,0.98134,1e-05,2.93539]
[1776453094869,48.52,77176.32,0.0,0.9814,1e-05,2.92692]
[1776453095876,48.52,77181.66,0.0,0.98148,1e-05,2.91674]
[1776453097890,48.53,77180.89,0.0,0.98147,1e-05,2.91835]
[1776453102924,48.53,77176.14,0.0,0.98139,1e-05,2.92783]
[1776453103932,48.53,77170.92,0.0,0.98132,1e-05,2.93793]
[1776453104939,48.53,77170.99,0.0,0.98132,1e-05,2.93791]
[1776453105634,48.53,77170.99,0.0,0.98132,1e-05,2.93791]
[1776453105701,48.53,77170.99,0.0,0.98132,1e-05,2.93791]
[1776453108902,48.53,77170.19,0.0,0.9813,1e-05,2.93959]
[1776453108942,48.53,77170.19,0.0,0.9813,1e-05,2.93959]
[1776453108966,48.53,77168.5,0.0,0.98128,1e-05,2.94288]
[1776453110029,48.53,77168.5,0.0,0.98128,1e-05,2.94288]
[1776453110112,48.53,77162.18,0.0,0.98119,1e-05,2.9551]
[1776453110197,48.53,77162.18,0.0,0.98119,1e-05,2.9551]
[1776453112995,48.53,77171.01,0.0,0.98131,1e-05,2.93815]
[1776453113306,48.53,77171.01,0.0,0.98131,1e-05,2.93815]
[1776453113440,48.53,77171.01,0.0,0.98131,1e-05,2.93815]
[1776453114002,48.53,77179.16,0.0,0.98143,1e-05,2.92256]
[1776453114253,48.53,77179.16,0.0,0.98143,1e-05,2.92256]
[1776453114441,48.53,77179.16,0.0,0.98143,1e-05,2.92256]
[1776453115009,48.53,77180.42,0.0,0.98145,1e-05,2.92023]
[1776453120044,48.53,77178.0,0.0,0.98141,1e-05,2.92525]
[1776453121878,48.53,77177.71,0.0,0.98141,1e-05,2.92588]
[1776453121937,48.53,77177.71,0.0,0.98141,1e-05,2.92588]
[1776453126088,48.53,77172.08,0.0,0.98132,1e-05,2.93708]
[1776453126696,48.53,77172.08,0.0,0.98132,1e-05,2.93708]
[1776453126938,48.53,77172.08,0.0,0.98132,1e-05,2.93708]
[1776453127095,48.53,77166.33,0.0,0.98124,1e-05,2.9482]
[1776453127920,48.53,77166.33,0.0,0.98124,1e-05,2.9482]
[1776453127938,48.53,77166.33,0.0,0.98124,1e-05,2.9482]
[1776453128101,48.53,77167.79,0.0,0.98126,1e-05,2.94542]
[1776453132152,48.53,77167.76,0.0,0.98126,1e-05,2.94561]
[1776453132209,48.53,77167.55,0.0,0.98125,1e-05,2.94605]
[1776453136157,48.53,77162.23,0.0,0.98118,1e-05,2.95646]
[1776453136887,48.53,77162.23,0.0,0.98118,1e-05,2.95646]
[1776453136936,48.53,77162.23,0.0,0.98118,1e-05,2.95646]
[1776453138072,48.53,77159.78,0.0,0.98114,1e-05,2.96121]
[1776453138155,48.53,77159.78,0.0,0.98114,1e-05,2.96122]
[1776453138192,48.53,77159.78,0.0,0.98114,1e-05,2.96122]
[1776453144851,48.53,77157.65,0.0,0.98111,1e-05,2.96538]
[1776453144939,48.53,77157.65,0.0,0.98111,1e-05,2.96538]
[1776453148887,48.53,77157.57,0.0,0.98111,1e-05,2.9655]
[1776453148938,48.53,77157.57,0.0,0.98111,1e-05,2.9655]
[1776453149039,48.53,77161.06,0.0,0.98116,1e-05,2.95875]
[1776453149249,48.53,77165.34,0.0,0.98122,1e-05,2.95049]
[1776453154284,48.53,77163.34,0.0,0.9812,1e-05,2.95228]
[1776453159939,48.53,77163.75,0.0,0.98121,1e-05,2.95153]
[1776453160189,48.53,77163.75,0.0,0.98121,1e-05,2.95153]
[1776453160122,48.53,77171.09,0.0,0.98132,1e-05,2.93744]
[1776453160332,48.53,77179.5,0.0,0.98144,1e-05,2.92131]
[1776453161341,48.53,77187.33,0.0,0.98155,1e-05,2.90642]
[1776453162348,48.54,77194.22,0.0,0.98165,1e-05,2.8934]
[1776453164912,48.54,77196.47,0.0,0.98168,1e-05,2.88924]
[1776453165105,48.54,77196.47,0.0,0.98168,1e-05,2.88924]
[1776453165199,48.54,77196.39,0.0,0.98168,1e-05,2.88964]
[1776453170404,48.54,77193.6,0.0,0.98164,1e-05,2.89553]
[1776453174400,48.54,77193.13,0.0,0.98163,1e-05,2.89675]
[1776453179467,48.54,77198.18,0.0,0.98169,1e-05,2.8879]
[1776453181736,48.54,77199.1,0.0,0.98171,1e-05,2.88629]
[1776453181929,48.54,77199.1,0.0,0.98171,1e-05,2.88629]
[1776453181942,48.54,77203.36,0.0,0.98177,1e-05,2.87836]
[1776453183494,48.55,77212.16,0.0,0.98189,1e-05,2.86207]
[1776453188530,48.55,77211.77,0.0,0.98188,1e-05,2.86372]
[1776453191551,48.55,77208.44,0.0,0.98183,1e-05,2.87055]
[1776453194572,48.55,77204.16,0.0,0.98176,1e-05,2.87859]
[1776453199607,48.55,77198.52,0.0,0.98168,1e-05,2.89008]
[1776453202629,48.56,77195.2,0.0,0.98163,1e-05,2.8968]
[1776453207663,48.56,77194.58,0.0,0.98161,1e-05,2.89863]
[1776453212698,48.56,77196.88,0.0,0.98165,1e-05,2.89282]
[1776453213706,48.56,77200.48,0.0,0.9817,1e-05,2.88613]
[1776453214715,48.56,77212.38,0.0,0.98187,1e-05,2.8638]
[1776453215723,48.56,77224.17,0.0,0.98204,1e-05,2.84185]
[1776453216730,48.56,77226.96,0.0,0.98208,1e-05,2.83685]
[1776453217737,48.56,77232.65,0.0,0.98216,1e-05,2.82647]
[1776453223778,48.54,77235.53,0.0,0.98224,1e-05,2.81526]
[1776453225482,48.54,77232.44,0.0,0.98221,1e-05,2.8197]
[1776453225689,48.54,77232.44,0.0,0.98221,1e-05,2.8197]
[1776453228822,48.52,77216.26,0.0,0.98202,1e-05,2.84465]
[1776453229824,48.51,77219.44,0.0,0.98207,1e-05,2.83732]
[1776453232044,48.5,77219.2,0.0,0.98208,1e-05,2.83642]
[1776453232192,48.5,77219.2,0.0,0.98208,1e-05,2.83642]
[1776453232293,48.49,77219.38,0.0,0.9821,1e-05,2.83338]
[1776453236762,48.48,77221.2,0.0,0.98216,1e-05,2.82594]
[1776453237952,48.47,77223.42,0.0,0.9822,1e-05,2.82047]
[1776453238195,48.47,77223.42,0.0,0.9822,1e-05,2.82047]
[1776453238245,48.46,77223.47,0.0,0.98222,1e-05,2.81775]
[1776453240693,48.46,77223.72,0.0,0.98223,1e-05,2.81597]
[1776453243922,48.44,77209.11,0.0,0.98206,1e-05,2.83804]
[1776453244752,48.44,77209.11,0.0,0.98206,1e-05,2.83804]
[1776453244944,48.44,77209.11,0.0,0.98206,1e-05,2.83804]
[1776453245046,48.43,77208.11,0.0,0.98206,1e-05,2.8386]
[1776453245935,48.43,77207.72,0.0,0.98206,1e-05,2.83798]
[1776453247086,48.43,77207.72,0.0,0.98206,1e-05,2.83798]
[1776453247194,48.43,77207.72,0.0,0.98206,1e-05,2.83798]
[1776453251977,48.41,77217.94,0.0,0.98225,1e-05,2.81392]
[1776453252857,48.41,77217.94,0.0,0.98225,1e-05,2.81392]
[1776453252943,48.41,77217.94,0.0,0.98225,1e-05,2.81392]
[1776453252985,48.4,77221.47,0.0,0.9823,1e-05,2.80603]
[1776453253921,48.4,77221.47,0.0,0.9823,1e-05,2.80603]
[1776453253937,48.4,77221.47,0.0,0.9823,1e-05,2.80603]
[1776453254999,48.39,77226.89,0.0,0.9824,1e-05,2.7934]
[1776453256018,48.39,77234.07,0.0,0.98251,1e-05,2.77885]
[1776453257987,48.38,77235.02,0.0,0.98253,1e-05,2.77584]
[1776453258197,48.38,77235.02,0.0,0.98253,1e-05,2.77584]
[1776453258239,48.37,77236.06,0.0,0.98256,1e-05,2.77148]
[1776453260034,48.37,77240.81,0.0,0.98264,1e-05,2.76152]
[1776453263234,48.36,77242.06,0.0,0.98267,1e-05,2.75681]
[1776453263436,48.35,77241.74,0.0,0.98269,1e-05,2.75502]
[1776453270109,48.32,77242.52,0.0,0.98275,1e-05,2.7465]
[1776453275144,48.29,77242.42,0.0,0.98281,1e-05,2.73766]
[1776453280179,48.27,77244.84,0.0,0.98289,1e-05,2.7275]
[1776453280384,48.27,77244.84,0.0,0.98289,1e-05,2.7275]
[1776453280448,48.27,77244.84,0.0,0.98289,1e-05,2.7275]
[1776453280766,48.27,77244.84,0.0,0.98289,1e-05,2.7275]
[1776453280938,48.27,77244.84,0.0,0.98289,1e-05,2.7275]
[1776453282193,48.26,77245.23,0.0,0.98291,1e-05,2.72452]
[1776453284207,48.25,77249.71,0.0,0.98299,1e-05,2.71411]
[1776453289242,48.23,77258.33,0.0,0.98314,1e-05,2.69297]
[1776453290205,48.23,77258.33,0.0,0.98314,1e-05,2.69297]
[1776453290296,48.23,77266.64,0.0,0.98325,1e-05,2.67798]
[1776453291256,48.22,77273.33,0.0,0.98336,1e-05,2.66386]
[1776453293270,48.21,77267.24,0.0,0.98329,1e-05,2.67276]
[1776453293653,48.21,77267.24,0.0,0.98329,1e-05,2.67276]
[1776453297298,48.21,77262.38,0.0,0.98323,1e-05,2.68147]
[1776453302333,48.21,77268.96,0.0,0.98332,1e-05,2.66857]
[1776453305354,48.2,77272.32,0.0,0.98338,1e-05,2.66113]
[1776453308012,48.2,77274.66,0.0,0.98342,1e-05,2.65603]
[1776453308198,48.2,77274.66,0.0,0.98342,1e-05,2.65603]
[1776453308375,48.19,77275.02,0.0,0.98342,1e-05,2.65494]
[1776453309780,48.19,77274.58,0.0,0.98342,1e-05,2.65528]
[1776453309937,48.19,77274.58,0.0,0.98342,1e-05,2.65528]
[1776453311396,48.19,77280.85,0.0,0.98351,1e-05,2.64319]
[1776453312406,48.19,77285.22,0.0,0.98357,1e-05,2.63499]
[1776453313413,48.19,77291.57,0.0,0.98366,1e-05,2.62331]
[1776453314420,48.18,77301.73,0.0,0.9838,1e-05,2.60496]
[1776453315427,48.18,77309.29,0.0,0.9839,1e-05,2.59131]
[1776453317441,48.18,77306.01,0.0,0.98386,1e-05,2.59642]
[1776453319544,48.18,77305.4,0.0,0.98385,1e-05,2.59716]
[1776453319568,48.18,77310.37,0.0,0.98392,1e-05,2.58809]
[1776453320461,48.18,77318.22,0.0,0.98402,1e-05,2.57404]
[1776453322849,48.17,77321.13,0.0,0.98406,1e-05,2.56867]
[1776453327511,48.17,77325.16,0.0,0.98413,1e-05,2.55994]
[1776453329583,48.17,77326.57,0.0,0.98415,1e-05,2.55722]
[1776453329627,48.16,77347.19,0.0,0.98441,1e-05,2.52132]
[1776453330532,48.16,77354.82,0.0,0.98451,1e-05,2.50803]
[1776453332714,48.16,77354.45,0.0,0.98452,1e-05,2.50657]
[1776453332779,48.16,77351.26,0.0,0.98448,1e-05,2.51187]
[1776453337581,48.15,77344.94,0.0,0.98442,1e-05,2.52024]
[1776453338588,48.15,77341.69,0.0,0.98438,1e-05,2.52564]
[1776453339595,48.15,77336.73,0.0,0.98431,1e-05,2.534]
[1776453340602,48.15,77333.59,0.0,0.98428,1e-05,2.53921]
[1776453342075,48.15,77333.59,0.0,0.98428,1e-05,2.53921]
[1776453345742,48.15,77337.21,0.0,0.98433,1e-05,2.53211]
[1776453346644,48.14,77331.77,0.0,0.98427,1e-05,2.54057]
[1776453349665,48.13,77334.89,0.0,0.98432,1e-05,2.53294]
[1776453350672,48.13,77338.26,0.0,0.98437,1e-05,2.5264]
[1776453352114,48.13,77338.26,0.0,0.98437,1e-05,2.5264]
[1776453352194,48.13,77338.26,0.0,0.98437,1e-05,2.5264]
[1776453357721,48.11,77338.0,0.0,0.9844,1e-05,2.52185]
[1776453359245,48.11,77338.0,0.0,0.9844,1e-05,2.52185]
[1776453359309,48.1,77340.3,0.0,0.98444,1e-05,2.51649]
[1776453359442,48.1,77340.3,0.0,0.98444,1e-05,2.51649]
[1776453361749,48.1,77351.78,0.0,0.9846,1e-05,2.49545]
[1776453362755,48.09,77352.38,0.0,0.98461,1e-05,2.49377]
[1776453364770,48.09,77356.24,0.0,0.98467,1e-05,2.48588]
[1776453366784,48.06,77351.32,0.0,0.98465,1e-05,2.48728]
[1776453368798,48.05,77348.27,0.0,0.98463,1e-05,2.49119]
[1776453371322,48.05,77345.45,0.0,0.9846,1e-05,2.49536]
[1776453371449,48.05,77346.65,0.0,0.98462,1e-05,2.492]
[1776453374840,48.04,77339.27,0.0,0.98454,1e-05,2.50267]
[1776453375847,48.03,77332.88,0.0,0.98447,1e-05,2.51297]
[1776453377208,48.03,77332.88,0.0,0.98447,1e-05,2.51297]
[1776453377437,48.03,77332.88,0.0,0.98447,1e-05,2.51297]
[1776453377215,48.03,77329.19,0.0,0.98442,1e-05,2.51863]
[1776453377861,48.03,77329.58,0.0,0.98443,1e-05,2.51725]
[1776453379875,48.02,77335.51,0.0,0.98452,1e-05,2.50567]
[1776453380882,48.02,77341.19,0.0,0.98459,1e-05,2.49526]
[1776453383802,48.01,77342.79,0.0,0.98462,1e-05,2.49122]
[1776453383942,48.01,77342.79,0.0,0.98462,1e-05,2.49122]
[1776453384912,48.01,77350.33,0.0,0.98473,1e-05,2.47708]
[1776453389947,48.0,77350.58,0.0,0.98475,1e-05,2.47356]
[1776453391961,47.99,77344.69,0.0,0.9847,1e-05,2.48044]
[1776453392836,47.99,77344.69,0.0,0.9847,1e-05,2.48044]
[1776453392939,47.99,77344.69,0.0,0.9847,1e-05,2.48044]
[1776453392967,47.99,77338.04,0.0,0.98462,1e-05,2.49116]
[1776453394982,47.98,77330.82,0.0,0.98454,1e-05,2.50222]
[1776453396698,47.98,77330.5,0.0,0.98454,1e-05,2.5021]
[1776453396939,47.98,77330.5,0.0,0.98454,1e-05,2.5021]
[1776453400911,47.97,77328.5,0.0,0.98453,1e-05,2.50286]
[1776453400944,47.97,77328.5,0.0,0.98453,1e-05,2.50286]
[1776453406066,47.95,77326.36,0.0,0.98454,1e-05,2.50252]
[1776453412108,47.94,77323.71,0.0,0.98453,1e-05,2.50312]
[1776453414035,47.93,77323.42,0.0,0.98453,1e-05,2.50296]
[1776453414190,47.93,77323.42,0.0,0.98453,1e-05,2.50296]
[1776453414278,47.93,77323.04,0.0,0.98454,1e-05,2.5023]
[1776453416136,47.92,77335.41,0.0,0.9847,1e-05,2.48046]
[1776453417143,47.92,77347.31,0.0,0.98485,1e-05,2.45958]
[1776453418151,47.92,77346.56,0.0,0.98485,1e-05,2.46024]
[1776453419158,47.92,77347.96,0.0,0.98487,1e-05,2.45729]
[1776453420373,47.92,77347.96,0.0,0.98487,1e-05,2.45729]
[1776453420467,47.91,77353.06,0.0,0.98494,1e-05,2.44752]
[1776453421178,47.91,77357.31,0.0,0.98499,1e-05,2.44035]
[1776453422217,47.91,77357.31,0.0,0.98499,1e-05,2.44035]
[1776453422305,47.91,77360.31,0.0,0.98503,1e-05,2.43475]
[1776453425206,47.9,77361.4,0.0,0.98506,1e-05,2.43133]
[1776453428227,47.9,77353.6,0.0,0.98497,1e-05,2.4429]
[1776453429479,47.9,77353.6,0.0,0.98497,1e-05,2.4429]
[1776453429247,47.89,77350.55,0.0,0.98494,1e-05,2.44752]
[1776453430243,47.89,77343.04,0.0,0.98485,1e-05,2.45969]
[1776453431250,47.89,77338.71,0.0,0.9848,1e-05,2.46649]
[1776453433266,47.89,77338.47,0.0,0.9848,1e-05,2.46632]
[1776453433328,47.88,77337.31,0.0,0.98479,1e-05,2.46712]
[1776453439307,47.87,77337.47,0.0,0.98482,1e-05,2.46334]
[1776453440320,47.87,77346.03,0.0,0.98493,1e-05,2.44883]
[1776453441327,47.86,77360.32,0.0,0.98511,1e-05,2.42364]
[1776453442334,47.86,77359.78,0.0,0.98511,1e-05,2.42405]
[1776453442573,47.86,77359.78,0.0,0.98511,1e-05,2.42405]
[1776453443341,47.86,77360.16,0.0,0.98512,1e-05,2.42291]
[1776453444015,47.86,77360.16,0.0,0.98512,1e-05,2.42291]
[1776453444348,47.86,77360.79,0.0,0.98513,1e-05,2.42135]
[1776453445355,47.85,77354.34,0.0,0.98505,1e-05,2.43168]
[1776453446361,47.85,77351.52,0.0,0.98502,1e-05,2.43591]
[1776453446916,47.85,77351.52,0.0,0.98502,1e-05,2.43591]
[1776453446943,47.85,77351.52,0.0,0.98502,1e-05,2.43591]
[1776453450390,47.84,77347.59,0.0,0.98499,1e-05,2.44044]
[1776453451862,47.84,77346.34,0.0,0.98499,1e-05,2.44014]
[1776453451934,47.84,77346.34,0.0,0.98499,1e-05,2.44014]
[1776453452404,47.84,77346.23,0.0,0.98499,1e-05,2.43979]
[1776453453011,47.84,77346.23,0.0,0.98499,1e-05,2.43979]
[1776453453193,47.84,77346.23,0.0,0.98499,1e-05,2.43979]
[1776453456432,47.83,77350.86,0.0,0.98506,1e-05,2.42985]
[1776453456950,47.83,77350.86,0.0,0.98506,1e-05,2.42985]
[1776453457201,47.83,77350.86,0.0,0.98506,1e-05,2.42985]
[1776453457439,47.83,77363.02,0.0,0.98521,1e-05,2.40895]
[1776453458446,47.82,77374.17,0.0,0.98535,1e-05,2.3899]
[1776453459453,47.82,77386.34,0.0,0.9855,1e-05,2.36932]
[1776453460460,47.82,77386.28,0.0,0.9855,1e-05,2.36902]
[1776453461627,47.82,77385.6,0.0,0.9855,1e-05,2.36973]
[1776453462474,47.82,77385.69,0.0,0.9855,1e-05,2.36917]
[1776453465453,47.8,77388.02,0.0,0.98556,1e-05,2.36089]
[1776453465495,47.78,77389.04,0.0,0.9856,1e-05,2.35533]
[1776453467509,47.75,77393.34,0.0,0.9857,1e-05,2.34085]
[1776453471847,47.69,77392.42,0.0,0.98579,1e-05,2.32872]
[1776453471941,47.69,77392.42,0.0,0.98579,1e-05,2.32872]
[1776453477404,47.67,77392.3,0.0,0.98582,1e-05,2.32471]
[1776453477444,47.67,77392.3,0.0,0.98582,1e-05,2.32471]
[1776453477545,47.67,77392.63,0.0,0.98583,1e-05,2.32354]
[1776453478891,47.67,77394.24,0.0,0.98585,1e-05,2.32092]
[1776453478937,47.67,77394.24,0.0,0.98585,1e-05,2.32092]
[1776453480600,47.63,77398.45,0.0,0.98596,1e-05,2.30517]
[1776453484822,47.62,77399.43,0.0,0.98599,1e-05,2.30026]
[1776453484936,47.62,77399.43,0.0,0.98599,1e-05,2.30026]
[1776453485025,47.6,77397.15,0.0,0.98599,1e-05,2.30127]
[1776453485965,47.6,77390.77,0.0,0.98591,1e-05,2.31134]
[1776453486643,47.6,77386.15,0.0,0.98586,1e-05,2.31856]
[1776453487650,47.6,77382.35,0.0,0.98582,1e-05,2.32446]
[1776453488656,47.6,77379.53,0.0,0.98579,1e-05,2.32875]
[1776453489630,47.6,77379.53,0.0,0.98579,1e-05,2.32875]
[1776453489696,47.6,77379.53,0.0,0.98579,1e-05,2.32875]
[1776453491051,47.6,77379.01,0.0,0.98578,1e-05,2.32927]
[1776453491202,47.6,77379.01,0.0,0.98578,1e-05,2.32927]
[1776453491207,47.6,77381.75,0.0,0.98582,1e-05,2.32447]
[1776453491679,47.6,77384.55,0.0,0.98585,1e-05,2.31959]
[1776453493293,47.6,77384.55,0.0,0.98585,1e-05,2.31959]
[1776453493438,47.6,77384.55,0.0,0.98585,1e-05,2.31959]
[1776453493694,47.59,77380.77,0.0,0.98581,1e-05,2.32514]
[1776453498837,47.59,77382.19,0.0,0.98584,1e-05,2.32156]
[1776453498938,47.59,77382.19,0.0,0.98584,1e-05,2.32156]
[1776453503447,47.58,77383.17,0.0,0.98586,1e-05,2.31841]
[1776453503548,47.58,77403.55,0.0,0.9861,1e-05,2.28515]
[1776453505242,47.58,77404.09,0.0,0.98611,1e-05,2.28428]
[1776453505442,47.58,77404.09,0.0,0.98611,1e-05,2.28428]
[1776453509807,47.57,77396.63,0.0,0.98603,1e-05,2.29483]
[1776453510815,47.57,77382.78,0.0,0.98587,1e-05,2.31704]
[1776453512339,47.57,77382.78,0.0,0.98587,1e-05,2.31704]
[1776453512439,47.57,77382.78,0.0,0.98587,1e-05,2.31704]
[1776453512539,47.57,77382.82,0.0,0.98589,1e-05,2.31454]
[1776453513235,47.57,77382.82,0.0,0.98589,1e-05,2.31454]
[1776453513441,47.57,77382.82,0.0,0.98589,1e-05,2.31454]
[1776453513542,47.57,77382.92,0.0,0.98589,1e-05,2.31407]
[1776453518873,47.56,77382.95,0.0,0.9859,1e-05,2.31253]
[1776453520887,47.56,77376.61,0.0,0.98583,1e-05,2.32226]
[1776453521894,47.56,77371.89,0.0,0.98578,1e-05,2.32966]
[1776453525923,47.55,77378.23,0.0,0.98586,1e-05,2.318]
[1776453526905,47.55,77378.23,0.0,0.98586,1e-05,2.318]
[1776453526941,47.55,77378.23,0.0,0.98586,1e-05,2.318]
[1776453530278,47.55,77380.58,0.0,0.98589,1e-05,2.31324]
[1776453530290,47.55,77380.58,0.0,0.98589,1e-05,2.31324]
[1776453530438,47.55,77380.58,0.0,0.98589,1e-05,2.31324]
[1776453530539,47.54,77378.88,0.0,0.98588,1e-05,2.3154]
[1776453534987,47.54,77375.07,0.0,0.98584,1e-05,2.32036]
[1776453537133,47.54,77374.57,0.0,0.98584,1e-05,2.32086]
[1776453537196,47.54,77374.57,0.0,0.98584,1e-05,2.32086]
[1776453538593,47.54,77374.05,0.0,0.98584,1e-05,2.32139]
[1776453538699,47.54,77373.07,0.0,0.98583,1e-05,2.32267]
[1776453539014,47.53,77372.71,0.0,0.98582,1e-05,2.32294]
[1776453541036,47.53,77367.05,0.0,0.98576,1e-05,2.33155]
[1776453542042,47.53,77362.68,0.0,0.98571,1e-05,2.33838]
[1776453545065,47.52,77364.18,0.0,0.98574,1e-05,2.33484]
[1776453546071,47.52,77373.66,0.0,0.98585,1e-05,2.31898]
[1776453547079,47.52,77378.07,0.0,0.98591,1e-05,2.31147]
[1776453548304,47.52,77378.07,0.0,0.98591,1e-05,2.31147]
[1776453548440,47.52,77378.07,0.0,0.98591,1e-05,2.31147]
[1776453552114,47.52,77372.69,0.0,0.98585,1e-05,2.31867]
[1776453552967,47.52,77372.69,0.0,0.98585,1e-05,2.31867]
[1776453553097,47.52,77372.69,0.0,0.98585,1e-05,2.31867]
[1776453553190,47.52,77372.69,0.0,0.98585,1e-05,2.31867]
[1776453553251,47.51,77372.81,0.0,0.98586,1e-05,2.31815]
[1776453556141,47.51,77368.44,0.0,0.98581,1e-05,2.32431]
[1776453557001,47.51,77368.44,0.0,0.98581,1e-05,2.32431]
[1776453557203,47.51,77368.44,0.0,0.98581,1e-05,2.32431]
[1776453557302,47.51,77364.55,0.0,0.98577,1e-05,2.33034]
[1776453559163,47.5,77360.53,0.0,0.98573,1e-05,2.33624]
[1776453560170,47.5,77354.55,0.0,0.98566,1e-05,2.34572]
[1776453561177,47.51,77342.09,0.0,0.98551,1e-05,2.3669]
[1776453562184,47.51,77336.49,0.0,0.98543,1e-05,2.37676]
[1776453563190,47.51,77332.72,0.0,0.98539,1e-05,2.38357]
[1776453566374,47.51,77332.67,0.0,0.98538,1e-05,2.38468]
[1776453566440,47.51,77332.67,0.0,0.98538,1e-05,2.38468]
[1776453567339,47.52,77332.92,0.0,0.98538,1e-05,2.38478]
[1776453567446,47.52,77332.92,0.0,0.98538,1e-05,2.38478]
[1776453567543,47.52,77331.15,0.0,0.98535,1e-05,2.38876]
[1776453568229,47.52,77327.52,0.0,0.9853,1e-05,2.39483]
[1776453571844,47.52,77328.41,0.0,0.98533,1e-05,2.39106]
[1776453571945,47.52,77328.41,0.0,0.98533,1e-05,2.39106]
[1776453573264,47.52,77316.62,0.0,0.98519,1e-05,2.40994]
[1776453574270,47.52,77312.71,0.0,0.98514,1e-05,2.41701]
[1776453576285,47.52,77307.37,0.0,0.98507,1e-05,2.42697]
[1776453581378,47.53,77309.08,0.0,0.98508,1e-05,2.42591]
[1776453581448,47.53,77309.08,0.0,0.98508,1e-05,2.42591]
[1776453581479,47.53,77314.28,0.0,0.98514,1e-05,2.41707]
[1776453582425,47.53,77319.06,0.0,0.9852,1e-05,2.40901]
[1776453584438,47.53,77321.52,0.0,0.98523,1e-05,2.40439]
[1776453584480,47.52,77319.16,0.0,0.98521,1e-05,2.40741]
[1776453584691,47.52,77319.16,0.0,0.98521,1e-05,2.40741]
[1776453588467,47.52,77324.05,0.0,0.98528,1e-05,2.39732]
[1776453591319,47.51,77322.32,0.0,0.98527,1e-05,2.39931]
[1776453591439,47.51,77322.32,0.0,0.98527,1e-05,2.39931]
[1776453593502,47.51,77327.01,0.0,0.98533,1e-05,2.39054]
[1776453594515,47.51,77347.64,0.0,0.98558,1e-05,2.35578]
[1776453595522,47.5,77356.17,0.0,0.98569,1e-05,2.34091]
[1776453596528,47.5,77357.06,0.0,0.9857,1e-05,2.3391]
[1776453599588,47.5,77357.09,0.0,0.98571,1e-05,2.33837]
[1776453599694,47.5,77358.73,0.0,0.98573,1e-05,2.33533]
[1776453600558,47.5,77370.84,0.0,0.98587,1e-05,2.31551]
[1776453601565,47.49,77376.28,0.0,0.98594,1e-05,2.30602]
[1776453606601,47.49,77378.45,0.0,0.98598,1e-05,2.30111]
[1776453607613,47.49,77399.95,0.0,0.98623,1e-05,2.26642]
[1776453608620,47.49,77414.54,0.0,0.9864,1e-05,2.24264]
[1776453609627,47.48,77416.36,0.0,0.98642,1e-05,2.23957]
[1776453614662,47.48,77410.76,0.0,0.98636,1e-05,2.24763]
[1776453616320,47.48,77408.2,0.0,0.98633,1e-05,2.25153]
[1776453616439,47.48,77408.2,0.0,0.98633,1e-05,2.25153]
[1776453617746,47.48,77406.55,0.0,0.98632,1e-05,2.25377]
[1776453617956,47.48,77406.55,0.0,0.98632,1e-05,2.25377]
[1776453618690,47.48,77404.52,0.0,0.9863,1e-05,2.25682]
[1776453619698,47.48,77400.87,0.0,0.98626,1e-05,2.26246]
[1776453620150,47.48,77400.87,0.0,0.98626,1e-05,2.26246]
[1776453620203,47.48,77400.87,0.0,0.98626,1e-05,2.26246]
[1776453621711,47.47,77393.9,0.0,0.98618,1e-05,2.27321]
[1776453624493,47.47,77392.55,0.0,0.98616,1e-05,2.27515]
[1776453624694,47.47,77392.55,0.0,0.98616,1e-05,2.27515]
[1776453624538,47.47,77384.72,0.0,0.98608,1e-05,2.28729]
[1776453625095,47.47,77384.72,0.0,0.98608,1e-05,2.28729]
[1776453625196,47.47,77384.72,0.0,0.98608,1e-05,2.28729]
[1776453625235,47.47,77384.21,0.0,0.98607,1e-05,2.28811]
[1776453630776,47.47,77390.95,0.0,0.98615,1e-05,2.27664]
[1776453632033,47.47,77390.95,0.0,0.98615,1e-05,2.27664]
[1776453632194,47.47,77390.95,0.0,0.98615,1e-05,2.27664]
[1776453632234,47.47,77398.09,0.0,0.98625,1e-05,2.26314]
[1776453633797,47.47,77400.18,0.0,0.98627,1e-05,2.25938]
[1776453635463,47.47,77400.18,0.0,0.98627,1e-05,2.25938]
[1776453635691,47.47,77400.18,0.0,0.98627,1e-05,2.25938]
[1776453635559,47.46,77396.93,0.0,0.98624,1e-05,2.26418]
[1776453639160,47.46,77393.45,0.0,0.9862,1e-05,2.26933]
[1776453639199,47.46,77393.45,0.0,0.9862,1e-05,2.26933]
[1776453639839,47.46,77386.42,0.0,0.98613,1e-05,2.2802]
[1776453642860,47.46,77391.66,0.0,0.98619,1e-05,2.27105]
[1776453643822,47.46,77391.66,0.0,0.98619,1e-05,2.27105]
[1776453643938,47.46,77391.66,0.0,0.98619,1e-05,2.27105]
[1776453644519,47.46,77391.66,0.0,0.98619,1e-05,2.27105]
[1776453644695,47.46,77391.66,0.0,0.98619,1e-05,2.27105]
[1776453644525,47.46,77397.83,0.0,0.98626,1e-05,2.26094]
[1776453649909,47.45,77398.73,0.0,0.98628,1e-05,2.25832]
[1776453652930,47.45,77402.54,0.0,0.98633,1e-05,2.25165]
[1776453653851,47.45,77402.54,0.0,0.98633,1e-05,2.25165]
[1776453653938,47.45,77402.54,0.0,0.98633,1e-05,2.25165]
[1776453658971,47.44,77401.39,0.0,0.98632,1e-05,2.2524]
[1776453661450,47.44,77401.2,0.0,0.98632,1e-05,2.25253]
[1776453661691,47.44,77401.2,0.0,0.98632,1e-05,2.25253]
[1776453662589,47.44,77404.38,0.0,0.98636,1e-05,2.24709]
[1776453662702,47.44,77404.38,0.0,0.98636,1e-05,2.24709]
[1776453662684,47.44,77404.61,0.0,0.98637,1e-05,2.24655]
[1776453663004,47.44,77400.36,0.0,0.98632,1e-05,2.25334]
[1776453664398,47.44,77400.36,0.0,0.98632,1e-05,2.25334]
[1776453664437,47.44,77400.36,0.0,0.98632,1e-05,2.25334]
[1776453664500,47.44,77384.47,0.0,0.98614,1e-05,2.27866]
[1776453665022,47.44,77381.91,0.0,0.98611,1e-05,2.28256]
[1776453668033,47.44,77381.89,0.0,0.98611,1e-05,2.28211]
[1776453668195,47.44,77381.89,0.0,0.98611,1e-05,2.28211]
[1776453668294,47.44,77386.19,0.0,0.98616,1e-05,2.27588]
[1776453668997,47.44,77386.19,0.0,0.98616,1e-05,2.27588]
[1776453669192,47.44,77386.19,0.0,0.98616,1e-05,2.27588]
[1776453669289,47.44,77389.55,0.0,0.9862,1e-05,2.27025]
[1776453675099,47.43,77388.73,0.0,0.98619,1e-05,2.27049]
[1776453675196,47.43,77388.73,0.0,0.98619,1e-05,2.27049]
[1776453678992,47.43,77386.34,0.0,0.98617,1e-05,2.27349]
[1776453679190,47.43,77386.34,0.0,0.98617,1e-05,2.27349]
[1776453679290,47.43,77385.87,0.0,0.98617,1e-05,2.27403]
[1776453681764,47.43,77385.7,0.0,0.98617,1e-05,2.27409]
[1776453681938,47.43,77385.35,0.0,0.98617,1e-05,2.27444]
[1776453686918,47.43,77387.2,0.0,0.98619,1e-05,2.27134]
[1776453686947,47.43,77387.2,0.0,0.98619,1e-05,2.27134]
[1776453687181,47.43,77387.28,0.0,0.98619,1e-05,2.271]
[1776453690111,47.42,77389.73,0.0,0.98622,1e-05,2.26665]
[1776453690191,47.42,77389.73,0.0,0.98622,1e-05,2.26665]
[1776453695238,47.44,77393.7,0.0,0.98625,1e-05,2.26297]
[1776453697847,47.45,77393.1,0.0,0.98623,1e-05,2.26543]
[1776453697936,47.45,77393.1,0.0,0.98623,1e-05,2.26543]
[1776453699502,47.45,77391.25,0.0,0.9862,1e-05,2.26914]
[1776453699692,47.45,77391.25,0.0,0.9862,1e-05,2.26914]
[1776453699783,47.45,77391.25,0.0,0.9862,1e-05,2.26914]
[1776453699709,47.46,77387.1,0.0,0.98614,1e-05,2.27727]
[1776453699942,47.46,77387.1,0.0,0.98614,1e-05,2.27727]
[1776453700289,47.46,77386.96,0.0,0.98614,1e-05,2.27749]
[1776453704432,47.47,77389.62,0.0,0.98616,1e-05,2.27537]
[1776453704690,47.47,77389.62,0.0,0.98616,1e-05,2.27537]
[1776453708984,47.49,77390.03,0.0,0.98614,1e-05,2.27833]
[1776453709199,47.49,77390.03,0.0,0.98614,1e-05,2.27833]
[1776453709467,47.49,77390.03,0.0,0.98614,1e-05,2.27833]
[1776453709692,47.49,77390.03,0.0,0.98614,1e-05,2.27833]
[1776453709793,47.49,77389.68,0.0,0.98612,1e-05,2.28032]
[1776453712749,47.49,77389.23,0.0,0.98611,1e-05,2.28176]
[1776453712795,47.5,77388.65,0.0,0.9861,1e-05,2.28412]
[1776453712944,47.5,77388.65,0.0,0.9861,1e-05,2.28412]
[1776453715395,47.51,77381.59,0.0,0.986,1e-05,2.29695]
[1776453716403,47.51,77374.19,0.0,0.98591,1e-05,2.30966]
[1776453717445,47.51,77374.19,0.0,0.98591,1e-05,2.30966]
[1776453720431,47.52,77365.94,0.0,0.9858,1e-05,2.32574]
[1776453722537,47.52,77364.11,0.0,0.98577,1e-05,2.32937]
[1776453722698,47.52,77364.11,0.0,0.98577,1e-05,2.32937]
[1776453722769,47.53,77364.93,0.0,0.98577,1e-05,2.32928]
[1776453723185,47.53,77364.93,0.0,0.98577,1e-05,2.32928]
[1776453723248,47.53,77364.93,0.0,0.98577,1e-05,2.32928]
[1776453724459,47.53,77374.92,0.0,0.98588,1e-05,2.31359]
[1776453725466,47.54,77379.56,0.0,0.98593,1e-05,2.30666]
[1776453726079,47.54,77379.56,0.0,0.98593,1e-05,2.30666]
[1776453726204,47.54,77379.56,0.0,0.98593,1e-05,2.30666]
[1776453726311,47.54,77379.56,0.0,0.98593,1e-05,2.30666]
[1776453726441,47.54,77379.56,0.0,0.98593,1e-05,2.30666]
[1776453726473,47.54,77377.46,0.0,0.98591,1e-05,2.31073]
[1776453731507,47.55,77374.71,0.0,0.98585,1e-05,2.31846]
[1776453734529,47.56,77382.87,0.0,0.98593,1e-05,2.30709]
[1776453736542,47.57,77388.35,0.0,0.98599,1e-05,2.29949]
[1776453736895,47.57,77388.35,0.0,0.98599,1e-05,2.29949]
[1776453736941,47.57,77388.35,0.0,0.98599,1e-05,2.29949]
[1776453737427,47.57,77388.35,0.0,0.98599,1e-05,2.29949]
[1776453737445,47.57,77388.35,0.0,0.98599,1e-05,2.29949]
[1776453737550,47.57,77388.32,0.0,0.98598,1e-05,2.30019]
[1776453742585,47.58,77386.5,0.0,0.98594,1e-05,2.30646]
[1776453747620,47.6,77387.03,0.0,0.98592,1e-05,2.30885]
[1776453752655,47.61,77389.62,0.0,0.98594,1e-05,2.30604]
[1776453753665,47.61,77400.35,0.0,0.98606,1e-05,2.28932]
[1776453754672,47.62,77409.44,0.0,0.98616,1e-05,2.27534]
[1776453755679,47.62,77411.78,0.0,0.98618,1e-05,2.27225]
[1776453756686,47.62,77413.25,0.0,0.9862,1e-05,2.26941]
[1776453759870,47.61,77413.19,0.0,0.98621,1e-05,2.2688]
[1776453759948,47.61,77413.19,0.0,0.98621,1e-05,2.2688]
[1776453760452,47.61,77413.19,0.0,0.98621,1e-05,2.2688]
[1776453760687,47.61,77413.19,0.0,0.98621,1e-05,2.2688]
[1776453760714,47.61,77412.62,0.0,0.9862,1e-05,2.26947]
[1776453765749,47.61,77412.97,0.0,0.98621,1e-05,2.26773]
[1776453768770,47.61,77408.11,0.0,0.98616,1e-05,2.2748]
[1776453769395,47.61,77408.11,0.0,0.98616,1e-05,2.2748]
[1776453769443,47.61,77408.11,0.0,0.98616,1e-05,2.2748]
[1776453769777,47.6,77404.93,0.0,0.98613,1e-05,2.27965]
[1776453770178,47.6,77404.93,0.0,0.98613,1e-05,2.27965]
[1776453770199,47.6,77404.93,0.0,0.98613,1e-05,2.27965]
[1776453776826,47.6,77405.91,0.0,0.98615,1e-05,2.2763]
[1776453777834,47.6,77402.22,0.0,0.98611,1e-05,2.28198]
[1776453778815,47.6,77402.22,0.0,0.98611,1e-05,2.28198]
[1776453778841,47.59,77398.22,0.0,0.98607,1e-05,2.28816]
[1776453778938,47.59,77398.22,0.0,0.98607,1e-05,2.28816]
[1776453779266,47.59,77398.22,0.0,0.98607,1e-05,2.28816]
[1776453779441,47.59,77398.22,0.0,0.98607,1e-05,2.28816]
[1776453784328,47.59,77402.13,0.0,0.98612,1e-05,2.28051]
[1776453784449,47.59,77402.13,0.0,0.98612,1e-05,2.28051]
[1776453784559,47.59,77402.13,0.0,0.98612,1e-05,2.28051]
[1776453784694,47.59,77402.13,0.0,0.98612,1e-05,2.28051]
[1776453784790,47.59,77402.13,0.0,0.98612,1e-05,2.28025]
[1776453786897,47.58,77394.41,0.0,0.98604,1e-05,2.29216]
[1776453788253,47.58,77394.41,0.0,0.98604,1e-05,2.29216]
[1776453788451,47.58,77394.41,0.0,0.98604,1e-05,2.29216]
[1776453788776,47.58,77394.41,0.0,0.98604,1e-05,2.29216]
[1776453788786,47.59,77391.82,0.0,0.986,1e-05,2.29766]
[1776453788940,47.59,77391.82,0.0,0.986,1e-05,2.29766]
[1776453791823,47.59,77391.25,0.0,0.98599,1e-05,2.29923]
[1776453791846,47.6,77393.99,0.0,0.98601,1e-05,2.2961]
[1776453791947,47.6,77393.99,0.0,0.98601,1e-05,2.2961]
[1776453792139,47.6,77393.99,0.0,0.98601,1e-05,2.2961]
[1776453792191,47.6,77393.99,0.0,0.98601,1e-05,2.2961]
[1776453797107,47.61,77398.71,0.0,0.98605,1e-05,2.2911]
[1776453797210,47.61,77398.71,0.0,0.98605,1e-05,2.2911]
[1776453797503,47.61,77398.71,0.0,0.98605,1e-05,2.2911]
[1776453797695,47.61,77398.71,0.0,0.98605,1e-05,2.2911]
[1776453797750,47.62,77400.97,0.0,0.98606,1e-05,2.28877]
[1776453802161,47.61,77401.46,0.0,0.98608,1e-05,2.28712]
[1776453802205,47.61,77401.46,0.0,0.98608,1e-05,2.28712]
[1776453802843,47.61,77401.46,0.0,0.98608,1e-05,2.28712]
[1776453802256,47.61,77405.26,0.0,0.98612,1e-05,2.28072]
[1776453802945,47.61,77405.26,0.0,0.98612,1e-05,2.28072]
[1776453803009,47.61,77409.61,0.0,0.98617,1e-05,2.27346]
[1776453804017,47.61,77414.44,0.0,0.98623,1e-05,2.26547]
[1776453807257,47.61,77415.83,0.0,0.98625,1e-05,2.26276]
[1776453807441,47.61,77415.83,0.0,0.98625,1e-05,2.26276]
[1776453807480,47.61,77415.83,0.0,0.98625,1e-05,2.26276]
[1776453807690,47.61,77415.83,0.0,0.98625,1e-05,2.26276]
[1776453807717,47.6,77416.2,0.0,0.98626,1e-05,2.26169]
[1776453813081,47.6,77414.77,0.0,0.98626,1e-05,2.26099]
[1776453814088,47.6,77400.48,0.0,0.9861,1e-05,2.28367]
[1776453815299,47.6,77400.48,0.0,0.9861,1e-05,2.28367]
[1776453815453,47.6,77400.48,0.0,0.9861,1e-05,2.28367]
[1776453815699,47.6,77400.48,0.0,0.9861,1e-05,2.28367]
[1776453815791,47.6,77395.59,0.0,0.98604,1e-05,2.29097]
[1776453815936,47.6,77395.59,0.0,0.98604,1e-05,2.29097]
[1776453821210,47.59,77393.63,0.0,0.98603,1e-05,2.29296]
[1776453821444,47.59,77393.63,0.0,0.98603,1e-05,2.29296]
[1776453821572,47.59,77393.63,0.0,0.98603,1e-05,2.29296]
[1776453821691,47.59,77393.63,0.0,0.98603,1e-05,2.29296]
[1776453821729,47.59,77389.56,0.0,0.98599,1e-05,2.29893]
[1776453824759,47.59,77388.66,0.0,0.98598,1e-05,2.30007]
[1776453824852,47.58,77387.54,0.0,0.98597,1e-05,2.30125]
[1776453824942,47.58,77387.54,0.0,0.98597,1e-05,2.30125]
[1776453826174,47.58,77379.22,0.0,0.98587,1e-05,2.31445]
[1776453827183,47.58,77372.8,0.0,0.9858,1e-05,2.32458]
[1776453828189,47.58,77357.28,0.0,0.98562,1e-05,2.3497]
[1776453829196,47.58,77348.32,0.0,0.98551,1e-05,2.36506]
[1776453830203,47.58,77349.03,0.0,0.98551,1e-05,2.36441]
[1776453832671,47.59,77350.04,0.0,0.98552,1e-05,2.36327]
[1776453832694,47.59,77350.04,0.0,0.98552,1e-05,2.36327]
[1776453835238,47.59,77355.56,0.0,0.98558,1e-05,2.35534]
[1776453837400,47.59,77353.15,0.0,0.98555,1e-05,2.35987]
[1776453837447,47.59,77353.15,0.0,0.98555,1e-05,2.35987]
[1776453837647,47.59,77353.15,0.0,0.98555,1e-05,2.35987]
[1776453837691,47.59,77353.15,0.0,0.98555,1e-05,2.35987]
[1776453837790,47.6,77352.66,0.0,0.98553,1e-05,2.36177]
[1776453841280,47.61,77340.57,0.0,0.98538,1e-05,2.38346]
[1776453842115,47.61,77340.57,0.0,0.98538,1e-05,2.38346]
[1776453842200,47.61,77340.57,0.0,0.98538,1e-05,2.38346]
[1776453842287,47.61,77337.45,0.0,0.98533,1e-05,2.38917]
[1776453843294,47.61,77333.28,0.0,0.98528,1e-05,2.39663]
[1776453844834,47.61,77333.28,0.0,0.98528,1e-05,2.39663]
[1776453844940,47.61,77333.28,0.0,0.98528,1e-05,2.39663]
[1776453848181,47.62,77335.93,0.0,0.9853,1e-05,2.39421]
[1776453848200,47.62,77335.93,0.0,0.9853,1e-05,2.39421]
[1776453848459,47.62,77335.93,0.0,0.9853,1e-05,2.39421]
[1776453848696,47.62,77335.93,0.0,0.9853,1e-05,2.39421]
[1776453848788,47.62,77336.85,0.0,0.9853,1e-05,2.39365]
[1776453854376,47.63,77336.04,0.0,0.98528,1e-05,2.39744]
[1776453855383,47.64,77324.52,0.0,0.98513,1e-05,2.41777]
[1776453856390,47.64,77324.11,0.0,0.98512,1e-05,2.41943]
[1776453857030,47.64,77324.11,0.0,0.98512,1e-05,2.41943]
[1776453857192,47.64,77324.11,0.0,0.98512,1e-05,2.41943]
[1776453862434,47.66,77326.82,0.0,0.98511,1e-05,2.42009]
[1776453863583,47.66,77326.82,0.0,0.98511,1e-05,2.42009]
[1776453863688,47.66,77326.82,0.0,0.98511,1e-05,2.42009]
[1776453863789,47.67,77330.38,0.0,0.98514,1e-05,2.41602]
[1776453863980,47.67,77330.38,0.0,0.98514,1e-05,2.41602]
[1776453864193,47.67,77330.38,0.0,0.98514,1e-05,2.41602]
[1776453864448,47.67,77335.55,0.0,0.9852,1e-05,2.40734]
[1776453865455,47.68,77345.16,0.0,0.98531,1e-05,2.39225]
[1776453866462,47.68,77347.54,0.0,0.98534,1e-05,2.38928]
[1776453869098,47.69,77348.51,0.0,0.98533,1e-05,2.38968]
[1776453869195,47.69,77348.51,0.0,0.98533,1e-05,2.38968]
[1776453869261,47.69,77348.51,0.0,0.98533,1e-05,2.38968]
[1776453869441,47.69,77348.51,0.0,0.98533,1e-05,2.38968]
[1776453869542,47.69,77348.51,0.0,0.98533,1e-05,2.39068]
[1776453875525,47.72,77348.49,0.0,0.98529,1e-05,2.39485]
[1776453877637,47.72,77348.64,0.0,0.98529,1e-05,2.39559]
[1776453877698,47.72,77348.64,0.0,0.98529,1e-05,2.39559]
[1776453877738,47.73,77349.66,0.0,0.98529,1e-05,2.39489]
[1776453878204,47.73,77349.66,0.0,0.98529,1e-05,2.39489]
[1776453878546,47.73,77354.55,0.0,0.98535,1e-05,2.38773]
[1776453880559,47.74,77361.14,0.0,0.98541,1e-05,2.3788]
[1776453881567,47.74,77366.32,0.0,0.98547,1e-05,2.37123]
[1776453882575,47.75,77370.87,0.0,0.98551,1e-05,2.36474]
[1776453884631,47.75,77372.66,0.0,0.98553,1e-05,2.36283]
[1776453884698,47.75,77372.66,0.0,0.98553,1e-05,2.36283]
[1776453884919,47.75,77372.66,0.0,0.98553,1e-05,2.36283]
[1776453884939,47.75,77372.66,0.0,0.98553,1e-05,2.36283]
[1776453884926,47.76,77376.11,0.0,0.98555,1e-05,2.35923]
[1776453888615,47.77,77379.6,0.0,0.98558,1e-05,2.35611]
[1776453890429,47.78,77379.66,0.0,0.98557,1e-05,2.35706]
[1776453890443,47.78,77379.66,0.0,0.98557,1e-05,2.35706]
[1776453893470,47.79,77380.62,0.0,0.98556,1e-05,2.35862]
[1776453893718,47.79,77380.62,0.0,0.98556,1e-05,2.35862]
[1776453893774,47.8,77384.81,0.0,0.9856,1e-05,2.35277]
[1776453894658,47.8,77379.01,0.0,0.98553,1e-05,2.36336]
[1776453895665,47.81,77382.09,0.0,0.98555,1e-05,2.35934]
[1776453896038,47.81,77382.09,0.0,0.98555,1e-05,2.35934]
[1776453896190,47.81,77382.09,0.0,0.98555,1e-05,2.35934]
[1776453901708,47.83,77383.97,0.0,0.98553,1e-05,2.36252]
[1776453902206,47.83,77383.97,0.0,0.98553,1e-05,2.36252]
[1776453902442,47.83,77383.97,0.0,0.98553,1e-05,2.36252]
[1776453902496,47.83,77383.97,0.0,0.98553,1e-05,2.36252]
[1776453902696,47.83,77383.97,0.0,0.98553,1e-05,2.36252]
[1776453902715,47.84,77384.22,0.0,0.98553,1e-05,2.36315]
[1776453903722,47.84,77379.79,0.0,0.98547,1e-05,2.37149]
[1776453904728,47.85,77376.75,0.0,0.98542,1e-05,2.37756]
[1776453905045,47.85,77376.75,0.0,0.98542,1e-05,2.37756]
[1776453905198,47.85,77376.75,0.0,0.98542,1e-05,2.37756]
[1776453907715,47.85,77374.09,0.0,0.98538,1e-05,2.38401]
[1776453907935,47.85,77374.09,0.0,0.98538,1e-05,2.38401]
[1776453907750,47.86,77371.37,0.0,0.98534,1e-05,2.38954]
[1776453908757,47.86,77365.83,0.0,0.98526,1e-05,2.39976]
[1776453909141,47.86,77365.83,0.0,0.98526,1e-05,2.39976]
[1776453909199,47.86,77365.83,0.0,0.98526,1e-05,2.39976]
[1776453912148,47.88,77370.2,0.0,0.98529,1e-05,2.39544]
[1776453912190,47.88,77370.2,0.0,0.98529,1e-05,2.39544]
[1776453917820,47.91,77368.83,0.0,0.98523,1e-05,2.40457]
[1776453919839,47.91,77374.75,0.0,0.98529,1e-05,2.39569]
[1776453920847,47.91,77394.57,0.0,0.98552,1e-05,2.3639]
[1776453921853,47.92,77407.81,0.0,0.98567,1e-05,2.34421]
[1776453922860,47.93,77403.03,0.0,0.98561,1e-05,2.35258]
[1776453923866,47.93,77396.56,0.0,0.98553,1e-05,2.36373]
[1776453925380,47.93,77394.7,0.0,0.9855,1e-05,2.36731]
[1776453925442,47.93,77394.7,0.0,0.9855,1e-05,2.36731]
[1776453925998,47.93,77394.7,0.0,0.9855,1e-05,2.36731]
[1776453925882,47.93,77394.34,0.0,0.98549,1e-05,2.36842]
[1776453926191,47.93,77394.34,0.0,0.98549,1e-05,2.36842]
[1776453928440,47.94,77392.95,0.0,0.98547,1e-05,2.37173]
[1776453930436,47.94,77390.79,0.0,0.98543,1e-05,2.37681]
[1776453933939,47.95,77385.38,0.0,0.98537,1e-05,2.38543]
[1776453934393,47.95,77385.38,0.0,0.98537,1e-05,2.38543]
[1776453934438,47.95,77385.38,0.0,0.98537,1e-05,2.38543]
[1776453934947,47.95,77382.07,0.0,0.98533,1e-05,2.39095]
[1776453939981,47.95,77381.93,0.0,0.98532,1e-05,2.39134]
[1776453940989,47.95,77379.43,0.0,0.98529,1e-05,2.39552]
[1776453941996,47.95,77375.45,0.0,0.98525,1e-05,2.40217]
[1776453943003,47.95,77372.2,0.0,0.98521,1e-05,2.40759]
[1776453943877,47.95,77372.2,0.0,0.98521,1e-05,2.40759]
[1776453943937,47.95,77372.2,0.0,0.98521,1e-05,2.40759]
[1776453944030,47.95,77376.37,0.0,0.98525,1e-05,2.4011]
[1776453949014,47.96,77377.89,0.0,0.98526,1e-05,2.40042]
[1776453949194,47.96,77377.78,0.0,0.98525,1e-05,2.40107]
[1776453955093,47.97,77378.5,0.0,0.98524,1e-05,2.40262]
[1776453960128,47.98,77376.14,0.0,0.9852,1e-05,2.40883]
[1776453961393,47.98,77376.14,0.0,0.9852,1e-05,2.40883]
[1776453961438,47.98,77376.14,0.0,0.9852,1e-05,2.40883]
[1776453961442,47.99,77369.89,0.0,0.98512,1e-05,2.41971]
[1776453962142,47.99,77367.35,0.0,0.98508,1e-05,2.42439]
[1776453965163,48.0,77371.19,0.0,0.98512,1e-05,2.41975]
[1776453966693,48.0,77371.19,0.0,0.98512,1e-05,2.41975]
[1776453966939,48.0,77371.19,0.0,0.98512,1e-05,2.41975]
[1776453967177,48.0,77367.31,0.0,0.98506,1e-05,2.42814]
[1776453969191,48.01,77361.59,0.0,0.98497,1e-05,2.4396]
[1776453972665,48.02,77359.74,0.0,0.98494,1e-05,2.44454]
[1776453972689,48.02,77359.74,0.0,0.98494,1e-05,2.44454]
[1776453978254,48.05,77360.63,0.0,0.9849,1e-05,2.44935]
[1776453982802,48.06,77361.14,0.0,0.98489,1e-05,2.45116]
[1776453982938,48.06,77361.14,0.0,0.98489,1e-05,2.45116]
[1776453983028,48.07,77364.77,0.0,0.98492,1e-05,2.44682]
[1776453983288,48.07,77368.03,0.0,0.98496,1e-05,2.44133]
[1776453989330,48.09,77368.07,0.0,0.98493,1e-05,2.44664]
[1776453990263,48.09,77368.07,0.0,0.98493,1e-05,2.44664]
[1776453990439,48.09,77368.07,0.0,0.98493,1e-05,2.44664]
[1776453991344,48.1,77373.04,0.0,0.98499,1e-05,2.43817]
[1776453992352,48.1,77377.91,0.0,0.98504,1e-05,2.4309]
[1776453993359,48.1,77383.67,0.0,0.9851,1e-05,2.42218]
[1776453994790,48.1,77383.67,0.0,0.9851,1e-05,2.42218]
[1776453994937,48.1,77383.67,0.0,0.9851,1e-05,2.42218]
[1776453994947,48.11,77389.38,0.0,0.98516,1e-05,2.41453]
[1776453997388,48.12,77393.82,0.0,0.9852,1e-05,2.40901]
[1776453998395,48.12,77401.54,0.0,0.98528,1e-05,2.39715]
[1776454000065,48.12,77401.54,0.0,0.98528,1e-05,2.39715]
[1776453999402,48.13,77405.34,0.0,0.98532,1e-05,2.39184]
[1776454000195,48.13,77405.34,0.0,0.98532,1e-05,2.39184]
[1776454004437,48.15,77408.48,0.0,0.98533,1e-05,2.39152]
[1776454009471,48.17,77408.86,0.0,0.9853,1e-05,2.39576]
[1776454010236,48.17,77408.86,0.0,0.9853,1e-05,2.39576]
[1776454010440,48.17,77408.86,0.0,0.9853,1e-05,2.39576]
[1776454010637,48.17,77408.86,0.0,0.9853,1e-05,2.39576]
[1776454010688,48.17,77408.86,0.0,0.9853,1e-05,2.39576]
[1776454010852,48.17,77407.84,0.0,0.98528,1e-05,2.39841]
[1776454013436,48.18,77407.99,0.0,0.98527,1e-05,2.40009]
[1776454013500,48.19,77408.27,0.0,0.98526,1e-05,2.40059]
[1776454019542,48.2,77406.97,0.0,0.98522,1e-05,2.40694]
[1776454020549,48.21,77398.77,0.0,0.98511,1e-05,2.42099]
[1776454021556,48.21,77382.81,0.0,0.98492,1e-05,2.44809]
[1776454022445,48.21,77382.81,0.0,0.98492,1e-05,2.44809]
[1776454022470,48.21,77382.81,0.0,0.98492,1e-05,2.44809]
[1776454022564,48.21,77376.02,0.0,0.98483,1e-05,2.45988]
[1776454023571,48.21,77370.88,0.0,0.98476,1e-05,2.4689]
[1776454024578,48.21,77363.47,0.0,0.98467,1e-05,2.48178]
[1776454025585,48.22,77356.27,0.0,0.98457,1e-05,2.49486]
[1776454026593,48.22,77349.75,0.0,0.98449,1e-05,2.5068]
[1776454027602,48.22,77346.87,0.0,0.98444,1e-05,2.51252]
[1776454029616,48.23,77350.14,0.0,0.98448,1e-05,2.50794]
[1776454030765,48.23,77350.14,0.0,0.98448,1e-05,2.50794]
[1776454030937,48.23,77350.14,0.0,0.98448,1e-05,2.50794]
[1776454034651,48.24,77355.07,0.0,0.98452,1e-05,2.50291]
[1776454040693,48.25,77355.46,0.0,0.98451,1e-05,2.50384]
[1776454043733,48.25,77357.69,0.0,0.98453,1e-05,2.50056]
[1776454043936,48.25,77357.69,0.0,0.98453,1e-05,2.50056]
[1776454045728,48.25,77362.59,0.0,0.98459,1e-05,2.49305]
[1776454048749,48.26,77372.3,0.0,0.9847,1e-05,2.47743]
[1776454049756,48.26,77377.61,0.0,0.98477,1e-05,2.46876]
[1776454050709,48.26,77377.61,0.0,0.98477,1e-05,2.46876]
[1776454050768,48.26,77377.61,0.0,0.98477,1e-05,2.46876]
[1776454050936,48.26,77377.61,0.0,0.98477,1e-05,2.46876]
[1776454055798,48.27,77374.7,0.0,0.98472,1e-05,2.47428]
[1776454057399,48.27,77375.33,0.0,0.98473,1e-05,2.47353]
[1776454057442,48.27,77375.33,0.0,0.98473,1e-05,2.47353]
[1776454062092,48.28,77374.1,0.0,0.98469,1e-05,2.47894]
[1776454062115,48.29,77364.11,0.0,0.98455,1e-05,2.49756]
[1776454062187,48.29,77364.11,0.0,0.98455,1e-05,2.49756]
[1776454062849,48.29,77360.27,0.0,0.98451,1e-05,2.50411]
[1776454063856,48.3,77362.11,0.0,0.98452,1e-05,2.50176]
[1776454068891,48.31,77361.01,0.0,0.98448,1e-05,2.50755]
[1776454071912,48.32,77353.97,0.0,0.98438,1e-05,2.52194]
[1776454075439,48.33,77353.0,0.0,0.98435,1e-05,2.52589]
[1776454080975,48.35,77352.15,0.0,0.9843,1e-05,2.53184]
[1776454082059,48.35,77352.15,0.0,0.9843,1e-05,2.53184]
[1776454082193,48.35,77352.15,0.0,0.9843,1e-05,2.53184]
[1776454082124,48.36,77351.8,0.0,0.98429,1e-05,2.53393]
[1776454082990,48.36,77347.72,0.0,0.98424,1e-05,2.54095]
[1776454083997,48.36,77344.92,0.0,0.9842,1e-05,2.54653]
[1776454084802,48.36,77344.92,0.0,0.9842,1e-05,2.54653]
[1776454084941,48.36,77344.92,0.0,0.9842,1e-05,2.54653]
[1776454087018,48.37,77351.53,0.0,0.98426,1e-05,2.538]
[1776454089875,48.38,77351.41,0.0,0.98425,1e-05,2.53966]
[1776454089940,48.38,77351.41,0.0,0.98425,1e-05,2.53966]
[1776454095074,48.4,77350.3,0.0,0.9842,1e-05,2.5459]
[1776454099440,48.41,77352.2,0.0,0.98421,1e-05,2.54547]
[1776454099939,48.41,77352.2,0.0,0.98421,1e-05,2.54547]
[1776454100190,48.41,77352.2,0.0,0.98421,1e-05,2.54547]
[1776454100109,48.41,77352.26,0.0,0.9842,1e-05,2.54608]
[1776454105143,48.43,77352.42,0.0,0.98418,1e-05,2.54935]
[1776454110448,48.44,77351.16,0.0,0.98414,1e-05,2.55433]
[1776454110453,48.44,77351.16,0.0,0.98414,1e-05,2.55433]
[1776454110693,48.44,77351.16,0.0,0.98414,1e-05,2.55433]
[1776454110794,48.44,77351.16,0.0,0.98414,1e-05,2.55503]
[1776454112193,48.45,77345.91,0.0,0.98407,1e-05,2.56356]
[1776454113200,48.45,77336.94,0.0,0.98395,1e-05,2.57983]
[1776454114207,48.45,77335.53,0.0,0.98393,1e-05,2.58294]
[1776454115257,48.45,77334.98,0.0,0.98392,1e-05,2.58455]
[1776454115260,48.45,77334.98,0.0,0.98392,1e-05,2.58455]
[1776454115440,48.45,77334.98,0.0,0.98392,1e-05,2.58455]
[1776454116220,48.46,77334.24,0.0,0.9839,1e-05,2.58648]
[1776454117227,48.46,77328.85,0.0,0.98383,1e-05,2.59654]
[1776454119242,48.46,77322.16,0.0,0.98373,1e-05,2.60952]
[1776454121256,48.47,77314.88,0.0,0.98363,1e-05,2.62354]
[1776454123269,48.47,77309.94,0.0,0.98355,1e-05,2.63343]
[1776454124277,48.48,77303.47,0.0,0.98346,1e-05,2.64547]
[1776454125284,48.48,77298.75,0.0,0.9834,1e-05,2.65441]
[1776454126291,48.48,77291.41,0.0,0.9833,1e-05,2.66804]
[1776454128307,48.49,77289.38,0.0,0.98326,1e-05,2.67268]
[1776454130321,48.49,77294.13,0.0,0.98332,1e-05,2.6652]
[1776454133459,48.49,77294.43,0.0,0.98331,1e-05,2.66569]
[1776454133697,48.49,77294.43,0.0,0.98331,1e-05,2.66569]
[1776454133812,48.49,77294.43,0.0,0.98331,1e-05,2.66569]
[1776454133938,48.49,77294.43,0.0,0.98331,1e-05,2.66569]
[1776454134039,48.5,77291.4,0.0,0.98327,1e-05,2.67162]
[1776454139472,48.51,77290.22,0.0,0.98323,1e-05,2.67677]
[1776454142156,48.51,77291.5,0.0,0.98325,1e-05,2.67498]
[1776454142204,48.51,77291.5,0.0,0.98325,1e-05,2.67498]
[1776454142490,48.51,77292.18,0.0,0.98325,1e-05,2.67476]
[1776454142692,48.51,77292.18,0.0,0.98325,1e-05,2.67476]
[1776454142794,48.51,77292.9,0.0,0.98326,1e-05,2.67347]
[1776454149128,48.52,77295.88,0.0,0.98328,1e-05,2.67018]
[1776454149194,48.52,77295.88,0.0,0.98328,1e-05,2.67018]
[1776454150549,48.53,77289.51,0.0,0.98318,1e-05,2.6836]
[1776454152269,48.53,77289.51,0.0,0.98318,1e-05,2.6836]
[1776454151556,48.53,77285.81,0.0,0.98313,1e-05,2.69073]
[1776454152404,48.53,77285.81,0.0,0.98313,1e-05,2.69073]
[1776454152444,48.53,77285.81,0.0,0.98313,1e-05,2.69073]
[1776454152562,48.53,77287.08,0.0,0.98314,1e-05,2.68892]
[1776454155584,48.54,77282.77,0.0,0.98307,1e-05,2.69809]
[1776454157597,48.54,77288.71,0.0,0.98315,1e-05,2.68833]
[1776454159209,48.54,77288.71,0.0,0.98315,1e-05,2.68833]
[1776454158605,48.55,77293.15,0.0,0.9832,1e-05,2.68084]
[1776454159436,48.55,77293.15,0.0,0.9832,1e-05,2.68084]
[1776454159446,48.55,77293.15,0.0,0.9832,1e-05,2.68084]
[1776454159690,48.55,77293.15,0.0,0.9832,1e-05,2.68084]
[1776454159792,48.55,77294.87,0.0,0.98322,1e-05,2.67825]
[1776454165654,48.56,77298.4,0.0,0.98325,1e-05,2.67488]
[1776454167929,48.56,77300.9,0.0,0.98328,1e-05,2.67091]
[1776454167937,48.56,77300.9,0.0,0.98328,1e-05,2.67091]
[1776454169682,48.56,77307.85,0.0,0.98337,1e-05,2.65843]
[1776454173002,48.56,77311.14,0.0,0.98343,1e-05,2.65056]
[1776454173193,48.56,77311.14,0.0,0.98343,1e-05,2.65056]
[1776454173274,48.56,77312.0,0.0,0.98344,1e-05,2.64903]
[1776454178749,48.56,77314.79,0.0,0.98347,1e-05,2.6441]
[1776454182572,48.56,77314.95,0.0,0.98348,1e-05,2.64384]
[1776454182692,48.56,77314.95,0.0,0.98348,1e-05,2.64384]
[1776454182786,48.56,77314.95,0.0,0.98348,1e-05,2.64384]
[1776454182939,48.56,77314.95,0.0,0.98348,1e-05,2.64384]
[1776454183041,48.56,77315.18,0.0,0.98348,1e-05,2.64343]
[1776454188819,48.56,77313.9,0.0,0.98346,1e-05,2.64572]
[1776454190551,48.56,77314.13,0.0,0.98347,1e-05,2.64531]
[1776454190691,48.56,77314.13,0.0,0.98347,1e-05,2.64531]
[1776454195868,48.57,77309.0,0.0,0.98339,1e-05,2.6554]
[1776454200904,48.58,77315.12,0.0,0.98345,1e-05,2.64712]
[1776454201911,48.58,77327.22,0.0,0.98361,1e-05,2.62626]
[1776454202918,48.58,77327.72,0.0,0.98361,1e-05,2.62595]
[1776454204933,48.58,77340.51,0.0,0.98377,1e-05,2.60409]
[1776454205940,48.58,77347.96,0.0,0.98387,1e-05,2.59114]
[1776454206947,48.58,77357.28,0.0,0.98399,1e-05,2.57503]
[1776454207954,48.59,77361.72,0.0,0.98404,1e-05,2.56746]
[1776454208960,48.59,77355.25,0.0,0.98396,1e-05,2.57881]
[1776454209968,48.59,77350.72,0.0,0.9839,1e-05,2.58681]
[1776454212974,48.59,77350.91,0.0,0.9839,1e-05,2.5867]
[1776454213094,48.59,77350.91,0.0,0.9839,1e-05,2.5867]
[1776454213198,48.59,77350.91,0.0,0.9839,1e-05,2.5867]
[1776454213300,48.59,77349.41,0.0,0.98388,1e-05,2.58952]
[1776454217023,48.59,77335.94,0.0,0.9837,1e-05,2.61338]
[1776454219036,48.59,77332.81,0.0,0.98366,1e-05,2.61903]
[1776454220043,48.59,77337.06,0.0,0.98372,1e-05,2.61162]
[1776454221051,48.59,77344.82,0.0,0.98382,1e-05,2.59809]
[1776454222058,48.59,77354.52,0.0,0.98394,1e-05,2.58125]
[1776454223065,48.59,77363.23,0.0,0.98405,1e-05,2.56624]
[1776454224072,48.59,77366.37,0.0,0.98409,1e-05,2.56094]
[1776454225079,48.59,77369.57,0.0,0.98413,1e-05,2.55556]
[1776454226086,48.59,77363.11,0.0,0.98405,1e-05,2.56687]
[1776454229107,48.59,77366.91,0.0,0.98409,1e-05,2.56075]
[1776454229754,48.59,77366.91,0.0,0.98409,1e-05,2.56075]
[1776454229827,48.59,77366.91,0.0,0.98409,1e-05,2.56075]
[1776454229939,48.59,77366.91,0.0,0.98409,1e-05,2.56075]
[1776454230114,48.6,77368.42,0.0,0.98411,1e-05,2.5583]
[1776454233135,48.6,77363.03,0.0,0.98405,1e-05,2.56612]
[1776454235148,48.6,77356.78,0.0,0.98397,1e-05,2.57724]
[1776454236156,48.6,77360.66,0.0,0.98402,1e-05,2.57064]
[1776454237349,48.6,77360.66,0.0,0.98402,1e-05,2.57064]
[1776454237163,48.6,77364.84,0.0,0.98407,1e-05,2.56366]
[1776454237439,48.6,77364.84,0.0,0.98407,1e-05,2.56366]
[1776454239177,48.6,77372.45,0.0,0.98416,1e-05,2.55083]
[1776454240112,48.6,77372.45,0.0,0.98416,1e-05,2.55083]
[1776454240193,48.6,77372.45,0.0,0.98416,1e-05,2.55083]
[1776454240213,48.6,77375.48,0.0,0.9842,1e-05,2.54578]
[1776454241399,48.6,77375.54,0.0,0.9842,1e-05,2.54585]
[1776454241448,48.6,77375.54,0.0,0.9842,1e-05,2.54585]
[1776454247233,48.61,77374.9,0.0,0.98419,1e-05,2.54794]
[1776454248239,48.61,77379.8,0.0,0.98425,1e-05,2.53953]
[1776454249247,48.61,77387.16,0.0,0.98434,1e-05,2.52709]
[1776454250254,48.61,77405.29,0.0,0.98456,1e-05,2.49645]
[1776454251265,48.6,77413.17,0.0,0.98467,1e-05,2.48237]
[1776454252269,48.6,77412.58,0.0,0.98467,1e-05,2.48195]
[1776454256297,48.59,77408.54,0.0,0.98464,1e-05,2.48598]
[1776454258372,48.58,77407.07,0.0,0.98463,1e-05,2.48776]
[1776454258440,48.58,77404.75,0.0,0.9846,1e-05,2.49098]
[1776454259318,48.58,77404.22,0.0,0.9846,1e-05,2.49117]
[1776454261332,48.57,77408.01,0.0,0.98466,1e-05,2.48336]
[1776454262339,48.57,77416.53,0.0,0.98477,1e-05,2.46834]
[1776454263346,48.57,77420.37,0.0,0.98482,1e-05,2.46124]
[1776454266367,48.56,77427.55,0.0,0.98492,1e-05,2.44731]
[1776454268381,48.55,77429.12,0.0,0.98495,1e-05,2.44346]
[1776454270827,48.55,77427.67,0.0,0.98493,1e-05,2.44561]
[1776454270865,48.55,77427.67,0.0,0.98493,1e-05,2.44561]
[1776454270942,48.55,77427.67,0.0,0.98493,1e-05,2.44561]
[1776454271409,48.55,77427.29,0.0,0.98493,1e-05,2.44562]
[1776454272410,48.55,77423.12,0.0,0.98489,1e-05,2.45196]
[1776454274425,48.54,77414.08,0.0,0.98479,1e-05,2.46582]
[1776454275432,48.54,77407.47,0.0,0.98471,1e-05,2.47627]
[1776454277523,48.53,77406.08,0.0,0.9847,1e-05,2.47794]
[1776454277668,48.53,77406.08,0.0,0.9847,1e-05,2.47794]
[1776454277700,48.53,77406.08,0.0,0.9847,1e-05,2.47794]
[1776454277769,48.53,77406.76,0.0,0.98471,1e-05,2.47611]
[1776454280467,48.52,77402.74,0.0,0.98468,1e-05,2.48087]
[1776454283941,48.53,77399.75,0.0,0.98463,1e-05,2.48649]
[1776454284037,48.53,77399.75,0.0,0.98463,1e-05,2.48649]
[1776454284200,48.53,77399.75,0.0,0.98463,1e-05,2.48649]
[1776454284241,48.52,77399.6,0.0,0.98464,1e-05,2.48632]
[1776454287517,48.52,77394.47,0.0,0.98459,1e-05,2.4929]
[1776454290538,48.51,77395.28,0.0,0.98461,1e-05,2.48937]
[1776454292109,48.51,77395.28,0.0,0.98461,1e-05,2.48937]
[1776454292191,48.51,77395.28,0.0,0.98461,1e-05,2.48937]
[1776454292316,48.51,77395.28,0.0,0.98461,1e-05,2.48937]
[1776454292417,48.51,77397.32,0.0,0.98465,1e-05,2.48454]
[1776454292444,48.51,77397.32,0.0,0.98465,1e-05,2.48454]
[1776454295814,48.51,77401.6,0.0,0.98469,1e-05,2.47787]
[1776454295941,48.51,77401.6,0.0,0.98469,1e-05,2.47787]
[1776454296580,48.51,77409.41,0.0,0.98479,1e-05,2.4653]
[1776454297587,48.51,77413.06,0.0,0.98483,1e-05,2.45948]
[1776454301290,48.52,77411.68,0.0,0.98481,1e-05,2.46242]
[1776454301295,48.52,77411.68,0.0,0.98481,1e-05,2.46242]
[1776454301364,48.51,77415.05,0.0,0.98486,1e-05,2.45547]
[1776454301442,48.51,77415.05,0.0,0.98486,1e-05,2.45547]
[1776454302623,48.51,77406.51,0.0,0.98476,1e-05,2.46915]
[1776454304098,48.51,77406.51,0.0,0.98476,1e-05,2.46915]
[1776454304104,48.51,77406.51,0.0,0.98476,1e-05,2.46915]
[1776454304198,48.51,77406.51,0.0,0.98476,1e-05,2.46915]
[1776454304250,48.51,77402.44,0.0,0.9847,1e-05,2.47658]
[1776454305644,48.51,77398.58,0.0,0.98465,1e-05,2.48336]
[1776454307658,48.51,77393.83,0.0,0.98459,1e-05,2.49194]
[1776454309445,48.51,77393.83,0.0,0.98459,1e-05,2.49194]
[1776454309696,48.52,77390.49,0.0,0.98455,1e-05,2.49786]
[1776454309714,48.52,77390.49,0.0,0.98455,1e-05,2.49786]
[1776454309943,48.52,77390.49,0.0,0.98455,1e-05,2.49786]
[1776454309961,48.52,77388.6,0.0,0.98452,1e-05,2.50131]
[1776454310679,48.52,77380.95,0.0,0.98443,1e-05,2.51457]
[1776454312693,48.52,77380.47,0.0,0.98442,1e-05,2.51581]
[1776454317728,48.52,77382.36,0.0,0.98443,1e-05,2.51366]
[1776454318487,48.52,77382.36,0.0,0.98443,1e-05,2.51366]
[1776454318699,48.52,77382.36,0.0,0.98443,1e-05,2.51366]
[1776454319742,48.53,77388.44,0.0,0.98451,1e-05,2.50375]
[1776454320749,48.53,77391.81,0.0,0.98455,1e-05,2.49826]
[1776454322017,48.53,77391.81,0.0,0.98455,1e-05,2.49826]
[1776454322192,48.53,77391.81,0.0,0.98455,1e-05,2.49826]
[1776454322380,48.53,77391.81,0.0,0.98455,1e-05,2.49826]
[1776454322440,48.53,77391.81,0.0,0.98455,1e-05,2.49826]
[1776454322763,48.53,77396.86,0.0,0.9846,1e-05,2.4902]
[1776454324778,48.53,77401.31,0.0,0.98466,1e-05,2.4832]
[1776454325786,48.53,77405.63,0.0,0.98471,1e-05,2.47619]
[1776454327254,48.53,77405.63,0.0,0.98471,1e-05,2.47619]
[1776454327437,48.53,77405.63,0.0,0.98471,1e-05,2.47619]
[1776454332835,48.54,77393.82,0.0,0.98455,1e-05,2.49815]
[1776454333842,48.54,77396.99,0.0,0.98458,1e-05,2.49302]
[1776454334973,48.54,77396.99,0.0,0.98458,1e-05,2.49302]
[1776454335925,48.54,77397.93,0.0,0.98459,1e-05,2.49168]
[1776454336214,48.54,77397.93,0.0,0.98459,1e-05,2.49168]
[1776454336273,48.55,77398.77,0.0,0.9846,1e-05,2.49076]
[1776454341423,48.55,77399.55,0.0,0.98461,1e-05,2.4902]
[1776454341439,48.55,77399.55,0.0,0.98461,1e-05,2.4902]
[1776454341897,48.55,77401.85,0.0,0.98463,1e-05,2.48657]
[1776454341952,48.55,77401.85,0.0,0.98463,1e-05,2.48657]
[1776454342049,48.55,77400.03,0.0,0.98461,1e-05,2.4899]
[1776454344923,48.56,77406.28,0.0,0.98467,1e-05,2.48167]
[1776454345771,48.56,77406.28,0.0,0.98467,1e-05,2.48167]
[1776454345945,48.56,77406.28,0.0,0.98467,1e-05,2.48167]
[1776454350966,48.58,77411.62,0.0,0.9847,1e-05,2.47733]
[1776454352334,48.58,77411.62,0.0,0.9847,1e-05,2.47733]
[1776454352488,48.59,77418.3,0.0,0.98478,1e-05,2.4658]
[1776454352841,48.59,77418.3,0.0,0.98478,1e-05,2.4658]
[1776454352980,48.59,77419.31,0.0,0.9848,1e-05,2.46411]
[1776454354606,48.59,77419.31,0.0,0.9848,1e-05,2.46411]
[1776454358015,48.6,77411.27,0.0,0.98468,1e-05,2.47958]
[1776454359224,48.6,77411.27,0.0,0.98468,1e-05,2.47958]
[1776454359444,48.6,77411.27,0.0,0.98468,1e-05,2.47958]
[1776454359325,48.6,77402.15,0.0,0.98457,1e-05,2.49548]
[1776454360088,48.6,77402.15,0.0,0.98457,1e-05,2.49548]
[1776454360143,48.6,77402.15,0.0,0.98457,1e-05,2.49548]
[1776454360159,48.6,77400.84,0.0,0.98455,1e-05,2.4977]
[1776454361035,48.6,77395.65,0.0,0.98448,1e-05,2.50673]
[1776454362043,48.6,77392.17,0.0,0.98444,1e-05,2.51287]
[1776454363673,48.6,77389.95,0.0,0.98441,1e-05,2.51686]
[1776454363693,48.6,77389.95,0.0,0.98441,1e-05,2.51686]
[1776454368060,48.6,77391.82,0.0,0.98443,1e-05,2.5145]
[1776454368196,48.6,77391.82,0.0,0.98443,1e-05,2.5145]
[1776454368297,48.61,77392.48,0.0,0.98443,1e-05,2.51379]
[1776454369847,48.61,77390.57,0.0,0.98441,1e-05,2.51704]
[1776454369944,48.61,77390.57,0.0,0.98441,1e-05,2.51704]
[1776454375137,48.61,77389.93,0.0,0.98439,1e-05,2.5193]
[1776454377761,48.61,77391.24,0.0,0.9844,1e-05,2.51746]
[1776454377948,48.61,77391.24,0.0,0.9844,1e-05,2.51746]
[1776454378352,48.61,77391.24,0.0,0.9844,1e-05,2.51746]
[1776454378445,48.61,77391.24,0.0,0.9844,1e-05,2.51746]
[1776454378451,48.61,77396.09,0.0,0.98446,1e-05,2.50961]
[1776454379165,48.61,77400.25,0.0,0.98451,1e-05,2.50255]
[1776454380172,48.61,77406.04,0.0,0.98458,1e-05,2.49296]
[1776454381179,48.62,77409.54,0.0,0.98463,1e-05,2.48728]
[1776454383197,48.62,77412.23,0.0,0.98466,1e-05,2.48323]
[1776454384202,48.62,77418.58,0.0,0.98473,1e-05,2.4728]
[1776454387012,48.62,77418.33,0.0,0.98473,1e-05,2.47278]
[1776454387195,48.62,77418.33,0.0,0.98473,1e-05,2.47278]
[1776454390247,48.62,77414.36,0.0,0.98468,1e-05,2.48028]
[1776454390441,48.62,77414.36,0.0,0.98468,1e-05,2.48028]
[1776454390349,48.62,77411.97,0.0,0.98464,1e-05,2.48483]
[1776454391872,48.62,77409.39,0.0,0.98461,1e-05,2.48918]
[1776454391938,48.62,77409.39,0.0,0.98461,1e-05,2.48918]
[1776454396410,48.63,77409.46,0.0,0.98461,1e-05,2.49006]
[1776454396436,48.63,77409.46,0.0,0.98461,1e-05,2.49006]
[1776454396510,48.63,77406.04,0.0,0.98456,1e-05,2.49633]
[1776454397468,48.63,77406.04,0.0,0.98456,1e-05,2.49633]
[1776454397293,48.63,77401.54,0.0,0.9845,1e-05,2.50395]
[1776454397701,48.63,77401.54,0.0,0.9845,1e-05,2.50395]
[1776454398301,48.63,77401.71,0.0,0.9845,1e-05,2.5039]
[1776454400100,48.63,77401.72,0.0,0.9845,1e-05,2.50411]
[1776454400187,48.63,77401.72,0.0,0.9845,1e-05,2.50411]
[1776454402329,48.64,77396.69,0.0,0.98443,1e-05,2.51353]
[1776454403039,48.64,77396.69,0.0,0.98443,1e-05,2.51353]
[1776454403189,48.64,77396.69,0.0,0.98443,1e-05,2.51353]
[1776454403336,48.64,77393.12,0.0,0.98439,1e-05,2.51981]
[1776454403983,48.64,77393.12,0.0,0.98439,1e-05,2.51981]
[1776454404190,48.64,77393.12,0.0,0.98439,1e-05,2.51981]
[1776454404343,48.64,77390.8,0.0,0.98436,1e-05,2.52395]
[1776454405350,48.64,77381.84,0.0,0.98424,1e-05,2.53927]
[1776454406357,48.64,77376.91,0.0,0.98418,1e-05,2.54792]
[1776454407364,48.64,77371.22,0.0,0.98411,1e-05,2.55786]
[1776454408371,48.64,77369.81,0.0,0.98409,1e-05,2.56056]
[1776454413406,48.64,77369.69,0.0,0.98409,1e-05,2.55941]
[1776454415420,48.64,77380.47,0.0,0.98423,1e-05,2.54111]
[1776454416542,48.64,77383.53,0.0,0.98427,1e-05,2.53602]
[1776454416695,48.64,77383.53,0.0,0.98427,1e-05,2.53602]
[1776454420981,48.65,77384.19,0.0,0.98427,1e-05,2.53553]
[1776454421191,48.65,77384.19,0.0,0.98427,1e-05,2.53553]
[1776454421438,48.65,77384.19,0.0,0.98427,1e-05,2.53553]
[1776454421462,48.65,77383.01,0.0,0.98425,1e-05,2.53771]
[1776454421691,48.65,77383.01,0.0,0.98425,1e-05,2.53771]
[1776454427504,48.65,77386.81,0.0,0.98429,1e-05,2.53213]
[1776454428744,48.65,77385.13,0.0,0.98427,1e-05,2.53517]
[1776454428941,48.65,77385.13,0.0,0.98427,1e-05,2.53517]
[1776454429519,48.65,77384.63,0.0,0.98427,1e-05,2.53618]
[1776454429721,48.65,77384.63,0.0,0.98427,1e-05,2.53618]
[1776454429941,48.65,77384.63,0.0,0.98427,1e-05,2.53618]
[1776454431535,48.65,77388.83,0.0,0.98432,1e-05,2.52932]
[1776454433385,48.65,77391.16,0.0,0.98434,1e-05,2.52551]
[1776454433439,48.65,77391.16,0.0,0.98434,1e-05,2.52551]
[1776454433546,48.65,77392.39,0.0,0.98436,1e-05,2.52359]
[1776454434174,48.65,77392.39,0.0,0.98436,1e-05,2.52359]
[1776454434199,48.65,77392.39,0.0,0.98436,1e-05,2.52359]
[1776454439021,48.66,77393.76,0.0,0.98437,1e-05,2.52199]
[1776454439191,48.66,77393.76,0.0,0.98437,1e-05,2.52199]
[1776454439245,48.66,77395.85,0.0,0.98439,1e-05,2.51862]
[1776454440683,48.66,77397.52,0.0,0.98441,1e-05,2.51596]
[1776454440942,48.66,77397.52,0.0,0.98441,1e-05,2.51596]
[1776454447240,48.66,77399.61,0.0,0.98443,1e-05,2.51358]
[1776454447445,48.66,77399.61,0.0,0.98443,1e-05,2.51358]
[1776454447501,48.66,77401.43,0.0,0.98446,1e-05,2.50992]
[1776454449215,48.66,77404.12,0.0,0.98449,1e-05,2.50535]
[1776454449441,48.66,77404.12,0.0,0.98449,1e-05,2.50535]
[1776454451673,48.67,77400.41,0.0,0.98444,1e-05,2.51248]
[1776454454407,48.67,77400.7,0.0,0.98444,1e-05,2.51219]
[1776454454438,48.67,77400.7,0.0,0.98444,1e-05,2.51219]
[1776454454503,48.67,77391.18,0.0,0.98432,1e-05,2.52877]
[1776454454694,48.67,77385.15,0.0,0.98424,1e-05,2.53908]
[1776454456708,48.67,77380.09,0.0,0.98418,1e-05,2.54805]
[1776454457715,48.67,77374.92,0.0,0.98411,1e-05,2.55708]
[1776454458722,48.67,77368.57,0.0,0.98403,1e-05,2.56816]
[1776454460252,48.67,77368.57,0.0,0.98403,1e-05,2.56816]
[1776454460438,48.67,77368.57,0.0,0.98403,1e-05,2.56816]
[1776454461743,48.67,77359.45,0.0,0.98391,1e-05,2.58425]
[1776454462750,48.67,77356.25,0.0,0.98387,1e-05,2.58989]
[1776454463757,48.67,77351.03,0.0,0.9838,1e-05,2.59904]
[1776454464764,48.67,77346.4,0.0,0.98374,1e-05,2.60717]
[1776454465771,48.67,77354.48,0.0,0.98384,1e-05,2.5931]
[1776454466778,48.67,77362.37,0.0,0.98395,1e-05,2.57945]
[1776454468649,48.67,77364.04,0.0,0.98397,1e-05,2.57664]
[1776454468694,48.67,77364.04,0.0,0.98397,1e-05,2.57664]
[1776454468792,48.67,77364.8,0.0,0.98398,1e-05,2.57541]
[1776454470807,48.67,77371.82,0.0,0.98406,1e-05,2.56346]
[1776454472821,48.67,77367.19,0.0,0.98402,1e-05,2.56875]
[1776454474835,48.67,77363.78,0.0,0.98398,1e-05,2.57485]
[1776454477409,48.67,77366.2,0.0,0.98401,1e-05,2.56977]
[1776454477443,48.67,77366.2,0.0,0.98401,1e-05,2.56977]
[1776454483019,48.65,77369.49,0.0,0.98408,1e-05,2.56083]
[1776454483190,48.65,77369.49,0.0,0.98408,1e-05,2.56083]
[1776454483291,48.65,77371.28,0.0,0.98411,1e-05,2.55688]
[1776454483833,48.65,77371.28,0.0,0.98411,1e-05,2.55688]
[1776454483941,48.65,77371.28,0.0,0.98411,1e-05,2.55688]
[1776454489614,48.65,77370.52,0.0,0.9841,1e-05,2.55783]
[1776454489693,48.65,77370.6,0.0,0.9841,1e-05,2.55782]
[1776454489940,48.65,77370.82,0.0,0.9841,1e-05,2.55757]
[1776454490702,48.65,77370.82,0.0,0.9841,1e-05,2.55757]
[1776454490940,48.65,77370.82,0.0,0.9841,1e-05,2.55757]
[1776454494930,48.65,77368.76,0.0,0.98407,1e-05,2.56164]
[1776454494938,48.65,77368.76,0.0,0.98407,1e-05,2.56164]
[1776454494975,48.65,77370.62,0.0,0.9841,1e-05,2.55855]
[1776454496504,48.65,77370.62,0.0,0.9841,1e-05,2.55855]
[1776454496698,48.65,77370.51,0.0,0.98409,1e-05,2.559]
[1776454501019,48.66,77359.7,0.0,0.98395,1e-05,2.5782]
[1776454502025,48.66,77347.45,0.0,0.98379,1e-05,2.59961]
[1776454503033,48.66,77344.78,0.0,0.98376,1e-05,2.60433]
[1776454504420,48.66,77344.78,0.0,0.98376,1e-05,2.60433]
[1776454504441,48.66,77344.78,0.0,0.98376,1e-05,2.60433]
[1776454504465,48.66,77346.25,0.0,0.98378,1e-05,2.60186]
[1776454505047,48.66,77340.01,0.0,0.9837,1e-05,2.61278]
[1776454506054,48.66,77334.42,0.0,0.98362,1e-05,2.62263]
[1776454508068,48.66,77341.05,0.0,0.98371,1e-05,2.61104]
[1776454512097,48.66,77336.2,0.0,0.98364,1e-05,2.6197]
[1776454514082,48.66,77334.19,0.0,0.98362,1e-05,2.62326]
[1776454514205,48.66,77334.19,0.0,0.98362,1e-05,2.62326]
[1776454516125,48.66,77341.4,0.0,0.98371,1e-05,2.61069]
[1776454517132,48.66,77349.36,0.0,0.98381,1e-05,2.59683]
[1776454518758,48.66,77349.27,0.0,0.98381,1e-05,2.59706]
[1776454518937,48.66,77349.27,0.0,0.98381,1e-05,2.59706]
[1776454519039,48.66,77349.27,0.0,0.98381,1e-05,2.59714]
[1776454520379,48.66,77349.27,0.0,0.98381,1e-05,2.59714]
[1776454520442,48.66,77349.27,0.0,0.98381,1e-05,2.59714]
[1776454523587,48.66,77347.82,0.0,0.98379,1e-05,2.59988]
[1776454523177,48.66,77339.11,0.0,0.98368,1e-05,2.61519]
[1776454523688,48.66,77339.11,0.0,0.98368,1e-05,2.61519]
[1776454524185,48.66,77332.99,0.0,0.9836,1e-05,2.62598]
[1776454525413,48.66,77332.99,0.0,0.9836,1e-05,2.62598]
[1776454525441,48.66,77332.99,0.0,0.9836,1e-05,2.62598]
[1776454525541,48.66,77336.95,0.0,0.98365,1e-05,2.61908]
[1776454529221,48.66,77340.45,0.0,0.98369,1e-05,2.61306]
[1776454530658,48.66,77340.45,0.0,0.98369,1e-05,2.61306]
[1776454530696,48.66,77339.65,0.0,0.98368,1e-05,2.6145]
[1776454531235,48.66,77338.73,0.0,0.98368,1e-05,2.61418]
[1776454532012,48.66,77338.73,0.0,0.98368,1e-05,2.61418]
[1776454532208,48.66,77338.73,0.0,0.98368,1e-05,2.61418]
[1776454534261,48.66,77336.07,0.0,0.98365,1e-05,2.61897]
[1776454535628,48.66,77336.07,0.0,0.98365,1e-05,2.61897]
[1776454535264,48.66,77329.76,0.0,0.98356,1e-05,2.6301]
[1776454535693,48.66,77329.76,0.0,0.98356,1e-05,2.6301]
[1776454536271,48.66,77327.54,0.0,0.98353,1e-05,2.63403]
[1776454537684,48.66,77326.14,0.0,0.98352,1e-05,2.6365]
[1776454537939,48.66,77326.14,0.0,0.98352,1e-05,2.6365]
[1776454538295,48.66,77322.85,0.0,0.98347,1e-05,2.64232]
[1776454539295,48.66,77310.92,0.0,0.98332,1e-05,2.66347]
[1776454540302,48.66,77296.86,0.0,0.98313,1e-05,2.68854]
[1776454541309,48.66,77294.36,0.0,0.9831,1e-05,2.69293]
[1776454543323,48.66,77291.83,0.0,0.98306,1e-05,2.69727]
[1776454545337,48.66,77289.04,0.0,0.98303,1e-05,2.70208]
[1776454546249,48.66,77289.04,0.0,0.98303,1e-05,2.70208]
[1776454546440,48.66,77289.04,0.0,0.98303,1e-05,2.70208]
[1776454546460,48.66,77284.57,0.0,0.98297,1e-05,2.71002]
[1776454547351,48.66,77267.46,0.0,0.98274,1e-05,2.74091]
[1776454548358,48.66,77257.26,0.0,0.9826,1e-05,2.75939]
[1776454549365,48.66,77255.46,0.0,0.98257,1e-05,2.7625]
[1776454550372,48.66,77254.69,0.0,0.98256,1e-05,2.76369]
[1776454556216,48.65,77253.36,0.0,0.98255,1e-05,2.76521]
[1776454556438,48.65,77253.36,0.0,0.98255,1e-05,2.76521]
[1776454562456,48.65,77253.6,0.0,0.98257,1e-05,2.76295]
[1776454563790,48.65,77252.73,0.0,0.98256,1e-05,2.76432]
[1776454563941,48.65,77252.73,0.0,0.98256,1e-05,2.76432]
[1776454564470,48.64,77251.81,0.0,0.98255,1e-05,2.76579]
[1776454565831,48.64,77252.13,0.0,0.98255,1e-05,2.76498]
[1776454565947,48.64,77252.13,0.0,0.98255,1e-05,2.76498]
[1776454568178,48.64,77252.66,0.0,0.98256,1e-05,2.76355]
[1776454568498,48.64,77259.35,0.0,0.98266,1e-05,2.75109]
[1776454569505,48.64,77266.09,0.0,0.98275,1e-05,2.73859]
[1776454571519,48.64,77257.01,0.0,0.98263,1e-05,2.75478]
[1776454572529,48.64,77260.8,0.0,0.98268,1e-05,2.74768]
[1776454573536,48.64,77260.44,0.0,0.98268,1e-05,2.74814]
[1776454575378,48.64,77261.34,0.0,0.9827,1e-05,2.74611]
[1776454575441,48.64,77261.34,0.0,0.9827,1e-05,2.74611]
[1776454575550,48.63,77264.49,0.0,0.98274,1e-05,2.74018]
[1776454580587,48.63,77265.66,0.0,0.98276,1e-05,2.73714]
[1776454581594,48.63,77268.35,0.0,0.9828,1e-05,2.73207]
[1776454582601,48.63,77277.75,0.0,0.98294,1e-05,2.71386]
[1776454583608,48.62,77282.07,0.0,0.983,1e-05,2.70492]
[1776454585622,48.61,77287.66,0.0,0.9831,1e-05,2.69263]
[1776454586629,48.61,77292.16,0.0,0.98316,1e-05,2.68346]
[1776454587636,48.6,77294.8,0.0,0.98321,1e-05,2.67765]
[1776454588643,48.6,77290.54,0.0,0.98316,1e-05,2.68422]
[1776454589650,48.59,77292.87,0.0,0.9832,1e-05,2.67896]
[1776454589978,48.59,77292.87,0.0,0.9832,1e-05,2.67896]
[1776454590991,48.59,77291.56,0.0,0.98319,1e-05,2.68024]
[1776454591193,48.59,77291.56,0.0,0.98319,1e-05,2.68024]
[1776454592696,48.59,77290.47,0.0,0.98319,1e-05,2.67911]
[1776454593678,48.58,77290.58,0.0,0.98321,1e-05,2.67678]
[1776454594259,48.58,77290.58,0.0,0.98321,1e-05,2.67678]
[1776454594438,48.58,77290.58,0.0,0.98321,1e-05,2.67678]
[1776454599444,48.55,77294.46,0.0,0.9833,1e-05,2.66457]
[1776454599693,48.55,77294.46,0.0,0.9833,1e-05,2.66457]
[1776454601346,48.55,77297.52,0.0,0.98336,1e-05,2.65703]
[1776454601435,48.55,77297.52,0.0,0.98336,1e-05,2.65703]
[1776454601734,48.55,77298.19,0.0,0.98337,1e-05,2.6558]
[1776454602741,48.55,77303.47,0.0,0.98344,1e-05,2.64638]
[1776454603843,48.55,77304.72,0.0,0.98345,1e-05,2.64414]
[1776454603944,48.55,77304.72,0.0,0.98345,1e-05,2.64414]
[1776454607084,48.55,77301.91,0.0,0.98342,1e-05,2.6491]
[1776454607195,48.55,77301.91,0.0,0.98342,1e-05,2.6491]
[1776454607422,48.55,77301.91,0.0,0.98342,1e-05,2.6491]
[1776454607437,48.55,77301.91,0.0,0.98342,1e-05,2.6491]
[1776454607523,48.55,77299.55,0.0,0.98338,1e-05,2.65327]
[1776454608783,48.55,77303.65,0.0,0.98344,1e-05,2.64594]
[1776454611174,48.55,77304.14,0.0,0.98345,1e-05,2.64505]
[1776454611197,48.55,77304.14,0.0,0.98345,1e-05,2.64505]
[1776454612812,48.55,77291.23,0.0,0.98327,1e-05,2.668]
[1776454613819,48.54,77280.36,0.0,0.98313,1e-05,2.6874]
[1776454614826,48.54,77283.45,0.0,0.98317,1e-05,2.68175]
[1776454616078,48.54,77283.45,0.0,0.98317,1e-05,2.68175]
[1776454616627,48.54,77283.45,0.0,0.98317,1e-05,2.68175]
[1776454616702,48.54,77287.58,0.0,0.98323,1e-05,2.6742]
[1776454617068,48.54,77287.58,0.0,0.98323,1e-05,2.6742]
[1776454617193,48.54,77287.58,0.0,0.98323,1e-05,2.6742]
[1776454617235,48.54,77289.03,0.0,0.98325,1e-05,2.6716]
[1776454620868,48.53,77282.96,0.0,0.9832,1e-05,2.67823]
[1776454622178,48.53,77282.96,0.0,0.9832,1e-05,2.67823]
[1776454622198,48.53,77282.96,0.0,0.9832,1e-05,2.67823]
[1776454624896,48.51,77275.27,0.0,0.98313,1e-05,2.68772]
[1776454627708,48.5,77275.69,0.0,0.98314,1e-05,2.68588]
[1776454627943,48.5,77275.3,0.0,0.98315,1e-05,2.68441]
[1776454629771,48.5,77272.73,0.0,0.98312,1e-05,2.68903]
[1776454628924,48.49,77280.65,0.0,0.98323,1e-05,2.67372]
[1776454629943,48.49,77280.65,0.0,0.98323,1e-05,2.67372]
[1776454630549,48.49,77280.65,0.0,0.98323,1e-05,2.67372]
[1776454630706,48.49,77280.65,0.0,0.98323,1e-05,2.67372]
[1776454630651,48.48,77288.27,0.0,0.98335,1e-05,2.658]
[1776454633002,48.48,77287.82,0.0,0.98335,1e-05,2.65777]
[1776454633200,48.48,77287.82,0.0,0.98335,1e-05,2.65777]
[1776454636364,48.47,77288.71,0.0,0.98338,1e-05,2.65309]
[1776454636445,48.47,77288.71,0.0,0.98338,1e-05,2.65309]
[1776454636455,48.46,77295.67,0.0,0.98348,1e-05,2.63969]
[1776454637250,48.46,77295.67,0.0,0.98348,1e-05,2.63969]
[1776454637438,48.46,77295.67,0.0,0.98348,1e-05,2.63969]
[1776454637487,48.46,77301.39,0.0,0.98357,1e-05,2.62856]
[1776454643022,48.43,77295.43,0.0,0.98353,1e-05,2.63327]
[1776454644029,48.43,77284.95,0.0,0.9834,1e-05,2.65091]
[1776454645037,48.43,77287.0,0.0,0.98343,1e-05,2.64625]
[1776454646079,48.43,77287.0,0.0,0.98343,1e-05,2.64625]
[1776454646193,48.43,77287.0,0.0,0.98343,1e-05,2.64625]
[1776454646290,48.42,77301.1,0.0,0.98363,1e-05,2.62024]
[1776454647051,48.42,77303.14,0.0,0.98366,1e-05,2.61568]
[1776454652086,48.4,77311.47,0.0,0.98381,1e-05,2.59436]
[1776454653095,48.39,77317.31,0.0,0.9839,1e-05,2.58322]
[1776454654102,48.39,77323.64,0.0,0.98399,1e-05,2.57129]
[1776454655109,48.39,77327.29,0.0,0.98404,1e-05,2.56408]
[1776454657123,48.38,77331.68,0.0,0.98411,1e-05,2.55476]
[1776454658252,48.38,77331.68,0.0,0.98411,1e-05,2.55476]
[1776454658443,48.38,77331.68,0.0,0.98411,1e-05,2.55476]
[1776454659245,48.38,77333.15,0.0,0.98413,1e-05,2.55138]
[1776454659438,48.38,77333.15,0.0,0.98413,1e-05,2.55138]
[1776454659504,48.37,77333.98,0.0,0.98415,1e-05,2.54911]
[1776454665179,48.35,77328.02,0.0,0.98411,1e-05,2.55449]
[1776454666755,48.35,77328.02,0.0,0.98411,1e-05,2.55449]
[1776454666939,48.35,77326.34,0.0,0.98409,1e-05,2.55656]
[1776454667193,48.34,77331.85,0.0,0.98417,1e-05,2.54618]
[1776454671028,48.33,77334.71,0.0,0.98422,1e-05,2.53879]
[1776454671207,48.33,77334.71,0.0,0.98422,1e-05,2.53879]
[1776454671221,48.33,77334.06,0.0,0.98422,1e-05,2.5391]
[1776454673231,48.33,77333.76,0.0,0.98422,1e-05,2.53881]
[1776454673440,48.33,77333.76,0.0,0.98422,1e-05,2.53881]
[1776454679163,48.31,77332.56,0.0,0.98424,1e-05,2.53602]
[1776454679194,48.31,77332.56,0.0,0.98424,1e-05,2.53602]
[1776454680052,48.3,77330.79,0.0,0.98423,1e-05,2.53827]
[1776454680205,48.3,77330.79,0.0,0.98423,1e-05,2.53827]
[1776454680288,48.3,77329.32,0.0,0.98421,1e-05,2.53999]
[1776454684720,48.29,77328.33,0.0,0.98422,1e-05,2.53926]
[1776454684939,48.28,77329.13,0.0,0.98424,1e-05,2.53626]
[1776454688149,48.28,77332.65,0.0,0.9843,1e-05,2.52859]
[1776454688194,48.28,77332.65,0.0,0.9843,1e-05,2.52859]
[1776454688345,48.27,77323.76,0.0,0.98419,1e-05,2.54315]
[1776454689354,48.27,77314.95,0.0,0.98408,1e-05,2.55761]
[1776454689901,48.27,77314.95,0.0,0.98408,1e-05,2.55761]
[1776454689939,48.27,77314.95,0.0,0.98408,1e-05,2.55761]
[1776454690361,48.27,77315.27,0.0,0.98409,1e-05,2.5562]
[1776454695396,48.25,77304.37,0.0,0.98398,1e-05,2.57096]
[1776454696402,48.24,77295.73,0.0,0.98388,1e-05,2.58521]
[1776454697410,48.24,77293.17,0.0,0.98385,1e-05,2.58881]
[1776454699004,48.24,77293.6,0.0,0.98386,1e-05,2.58715]
[1776454699191,48.24,77293.6,0.0,0.98386,1e-05,2.58715]
[1776454702447,48.22,77287.49,0.0,0.98381,1e-05,2.59429]
[1776454705236,48.22,77286.32,0.0,0.9838,1e-05,2.59552]
[1776454705445,48.22,77286.32,0.0,0.9838,1e-05,2.59552]
[1776454705529,48.22,77286.32,0.0,0.9838,1e-05,2.59552]
[1776454705690,48.22,77286.32,0.0,0.9838,1e-05,2.59552]
[1776454705791,48.21,77286.47,0.0,0.98382,1e-05,2.59344]
[1776454709497,48.2,77295.39,0.0,0.98395,1e-05,2.57508]
[1776454710255,48.2,77295.39,0.0,0.98395,1e-05,2.57508]
[1776454710438,48.2,77295.39,0.0,0.98395,1e-05,2.57508]
[1776454710504,48.2,77301.28,0.0,0.98403,1e-05,2.56392]
[1776454712775,48.19,77305.45,0.0,0.98411,1e-05,2.55386]
[1776454712936,48.19,77307.3,0.0,0.98414,1e-05,2.54981]
[1776454713818,48.19,77307.3,0.0,0.98414,1e-05,2.54981]
[1776454713525,48.19,77302.81,0.0,0.98408,1e-05,2.55681]
[1776454713938,48.19,77302.81,0.0,0.98408,1e-05,2.55681]
[1776454717160,48.19,77303.95,0.0,0.98409,1e-05,2.55527]
[1776454717191,48.19,77303.95,0.0,0.98409,1e-05,2.55527]
[1776454717941,48.19,77307.12,0.0,0.98413,1e-05,2.54991]
[1776454718189,48.19,77307.12,0.0,0.98413,1e-05,2.54991]
[1776454718560,48.19,77309.44,0.0,0.98416,1e-05,2.54604]
[1776454722592,48.19,77298.82,0.0,0.98402,1e-05,2.5652]
[1776454723596,48.19,77300.37,0.0,0.98404,1e-05,2.56263]
[1776454727625,48.19,77303.85,0.0,0.9841,1e-05,2.55517]
[1776454732660,48.17,77304.73,0.0,0.98414,1e-05,2.54954]
[1776454734675,48.16,77308.99,0.0,0.9842,1e-05,2.54052]
[1776454735682,48.16,77315.32,0.0,0.98429,1e-05,2.52876]
[1776454736571,48.16,77315.32,0.0,0.98429,1e-05,2.52876]
[1776454736700,48.16,77315.32,0.0,0.98429,1e-05,2.52876]
[1776454736795,48.15,77322.35,0.0,0.98439,1e-05,2.51507]
[1776454737696,48.15,77326.15,0.0,0.98444,1e-05,2.50854]
[1776454739710,48.15,77327.59,0.0,0.98447,1e-05,2.50459]
[1776454741349,48.14,77327.36,0.0,0.98447,1e-05,2.50425]
[1776454741442,48.14,77327.36,0.0,0.98447,1e-05,2.50425]
[1776454741724,48.14,77327.33,0.0,0.98447,1e-05,2.50358]
[1776454745752,48.13,77341.36,0.0,0.98467,1e-05,2.47672]
[1776454746760,48.13,77353.22,0.0,0.98482,1e-05,2.4559]
[1776454747766,48.12,77357.48,0.0,0.98488,1e-05,2.44804]
[1776454748773,48.12,77358.95,0.0,0.9849,1e-05,2.44493]
[1776454749780,48.12,77352.02,0.0,0.98482,1e-05,2.456]
[1776454750498,48.12,77352.02,0.0,0.98482,1e-05,2.456]
[1776454750691,48.12,77352.02,0.0,0.98482,1e-05,2.456]
[1776454753808,48.1,77360.01,0.0,0.98494,1e-05,2.43939]
[1776454754339,48.1,77360.01,0.0,0.98494,1e-05,2.43939]
[1776454754438,48.1,77360.01,0.0,0.98494,1e-05,2.43939]
[1776454754815,48.1,77360.31,0.0,0.98495,1e-05,2.43889]
[1776454757836,48.09,77365.39,0.0,0.98503,1e-05,2.42795]
[1776454760856,48.09,77368.79,0.0,0.98508,1e-05,2.4205]
[1776454765825,48.08,77370.67,0.0,0.98512,1e-05,2.41509]
[1776454765892,48.08,77381.29,0.0,0.98525,1e-05,2.39742]
[1776454766899,48.07,77391.46,0.0,0.98538,1e-05,2.37951]
[1776454767906,48.07,77391.53,0.0,0.98538,1e-05,2.3789]
[1776454768366,48.07,77391.53,0.0,0.98538,1e-05,2.3789]
[1776454768918,48.07,77397.48,0.0,0.98546,1e-05,2.36861]
[1776454769276,48.07,77397.48,0.0,0.98546,1e-05,2.36861]
[1776454769925,48.07,77402.47,0.0,0.98552,1e-05,2.35994]
[1776454772948,48.06,77412.96,0.0,0.98567,1e-05,2.3396]
[1776454774962,48.06,77423.88,0.0,0.9858,1e-05,2.32105]
[1776454775969,48.05,77427.43,0.0,0.98585,1e-05,2.31492]
[1776454777983,48.05,77422.69,0.0,0.9858,1e-05,2.32183]
[1776454780470,48.05,77421.87,0.0,0.98579,1e-05,2.32276]
[1776454780692,48.05,77421.87,0.0,0.98579,1e-05,2.32276]
[1776454782015,48.04,77409.83,0.0,0.98566,1e-05,2.34114]
[1776454783022,48.04,77398.24,0.0,0.98552,1e-05,2.35966]
[1776454784029,48.04,77400.73,0.0,0.98555,1e-05,2.35511]
[1776454785803,48.04,77400.73,0.0,0.98555,1e-05,2.35511]
[1776454785840,48.04,77392.67,0.0,0.98546,1e-05,2.36741]
[1776454786043,48.04,77388.34,0.0,0.98541,1e-05,2.37453]
[1776454788181,48.03,77387.75,0.0,0.98541,1e-05,2.37502]
[1776454788443,48.03,77387.75,0.0,0.98541,1e-05,2.37502]
[1776454788511,48.03,77382.56,0.0,0.98535,1e-05,2.3831]
[1776454789463,48.03,77382.56,0.0,0.98535,1e-05,2.3831]
[1776454794099,48.02,77376.28,0.0,0.9853,1e-05,2.39049]
[1776454796430,48.02,77374.21,0.0,0.98527,1e-05,2.39342]
[1776454796439,48.02,77374.21,0.0,0.98527,1e-05,2.39342]
[1776454796485,48.01,77374.87,0.0,0.98529,1e-05,2.3918]
[1776454797441,48.01,77374.87,0.0,0.98529,1e-05,2.3918]
[1776454802156,48.0,77369.18,0.0,0.98524,1e-05,2.39817]
[1776454803162,48.0,77363.83,0.0,0.98518,1e-05,2.40656]
[1776454804787,48.0,77363.83,0.0,0.98518,1e-05,2.40656]
[1776454804944,48.0,77363.83,0.0,0.98518,1e-05,2.40656]
[1776454804961,47.99,77364.45,0.0,0.98519,1e-05,2.40444]
[1776454805450,47.99,77364.45,0.0,0.98519,1e-05,2.40444]
[1776454805689,47.99,77364.45,0.0,0.98519,1e-05,2.40444]
[1776454809207,47.99,77357.98,0.0,0.98513,1e-05,2.41364]
[1776454810213,47.98,77350.81,0.0,0.98505,1e-05,2.42456]
[1776454814805,47.98,77350.18,0.0,0.98505,1e-05,2.42392]
[1776454814942,47.98,77350.18,0.0,0.98505,1e-05,2.42392]
[1776454814906,47.97,77349.32,0.0,0.98505,1e-05,2.42423]
[1776454815932,47.97,77349.32,0.0,0.98505,1e-05,2.42423]
[1776454816189,47.97,77346.88,0.0,0.98502,1e-05,2.42833]
[1776454821290,47.96,77345.27,0.0,0.98502,1e-05,2.42763]
[1776454823617,47.95,77346.58,0.0,0.98504,1e-05,2.42486]
[1776454823695,47.95,77346.58,0.0,0.98504,1e-05,2.42486]
[1776454823988,47.95,77346.58,0.0,0.98504,1e-05,2.42486]
[1776454823718,47.95,77346.68,0.0,0.98505,1e-05,2.42414]
[1776454824187,47.95,77346.68,0.0,0.98505,1e-05,2.42414]
[1776454825318,47.95,77361.6,0.0,0.98524,1e-05,2.3981]
[1776454826325,47.94,77369.28,0.0,0.98534,1e-05,2.38484]
[1776454827332,47.94,77373.05,0.0,0.98538,1e-05,2.37812]
[1776454828015,47.94,77373.05,0.0,0.98538,1e-05,2.37812]
[1776454828198,47.94,77373.05,0.0,0.98538,1e-05,2.37812]
[1776454828339,47.94,77376.59,0.0,0.98543,1e-05,2.3718]
[1776454829052,47.94,77376.59,0.0,0.98543,1e-05,2.3718]
[1776454829208,47.94,77376.59,0.0,0.98543,1e-05,2.3718]
[1776454834381,47.93,77374.36,0.0,0.98543,1e-05,2.37088]
[1776454836132,47.93,77375.04,0.0,0.98544,1e-05,2.3693]
[1776454836192,47.93,77375.04,0.0,0.98544,1e-05,2.3693]
[1776454836900,47.93,77375.04,0.0,0.98544,1e-05,2.3693]
[1776454836941,47.93,77375.04,0.0,0.98544,1e-05,2.3693]
[1776454836998,47.92,77379.74,0.0,0.98551,1e-05,2.36066]
[1776454838412,47.92,77387.75,0.0,0.98561,1e-05,2.34709]
[1776454839416,47.92,77402.95,0.0,0.98579,1e-05,2.32189]
[1776454840423,47.92,77415.31,0.0,0.98594,1e-05,2.30153]
[1776454841430,47.92,77417.51,0.0,0.98596,1e-05,2.29766]
[1776454845801,47.91,77419.63,0.0,0.986,1e-05,2.29328]
[1776454845943,47.91,77419.63,0.0,0.986,1e-05,2.29328]
[1776454845902,47.9,77419.68,0.0,0.98602,1e-05,2.29008]
[1776454846507,47.9,77419.68,0.0,0.98602,1e-05,2.29008]
[1776454846692,47.9,77419.68,0.0,0.98602,1e-05,2.29008]
[1776454848481,47.89,77425.4,0.0,0.98609,1e-05,2.27999]
[1776454849488,47.89,77429.99,0.0,0.98615,1e-05,2.27237]
[1776454852021,47.89,77432.26,0.0,0.98617,1e-05,2.26847]
[1776454854526,47.89,77426.09,0.0,0.98611,1e-05,2.27728]
[1776454855241,47.89,77426.09,0.0,0.98611,1e-05,2.27728]
[1776454855534,47.89,77423.24,0.0,0.98608,1e-05,2.28155]
[1776454856541,47.88,77419.97,0.0,0.98604,1e-05,2.2865]
[1776454859562,47.88,77414.85,0.0,0.98599,1e-05,2.29382]
[1776454861576,47.88,77410.24,0.0,0.98594,1e-05,2.30063]
[1776454862583,47.88,77405.41,0.0,0.98589,1e-05,2.30811]
[1776454863590,47.87,77400.57,0.0,0.98583,1e-05,2.31561]
[1776454865262,47.87,77399.03,0.0,0.98582,1e-05,2.31776]
[1776454865447,47.87,77399.03,0.0,0.98582,1e-05,2.31776]
[1776454865603,47.87,77398.48,0.0,0.98581,1e-05,2.3183]
[1776454866274,47.87,77398.48,0.0,0.98581,1e-05,2.3183]
[1776454866445,47.87,77398.48,0.0,0.98581,1e-05,2.3183]
[1776454871648,47.86,77398.17,0.0,0.98582,1e-05,2.31671]
[1776454873175,47.86,77397.71,0.0,0.98582,1e-05,2.3171]
[1776454873204,47.86,77397.71,0.0,0.98582,1e-05,2.3171]
[1776454873969,47.86,77397.71,0.0,0.98582,1e-05,2.3171]
[1776454874043,47.86,77395.68,0.0,0.9858,1e-05,2.31969]
[1776454874192,47.86,77395.68,0.0,0.9858,1e-05,2.31969]
[1776454878697,47.85,77398.9,0.0,0.98585,1e-05,2.31304]
[1776454879493,47.85,77398.9,0.0,0.98585,1e-05,2.31304]
[1776454879695,47.85,77398.9,0.0,0.98585,1e-05,2.31304]
[1776454879705,47.85,77401.33,0.0,0.98588,1e-05,2.30876]
[1776454880275,47.85,77401.33,0.0,0.98588,1e-05,2.30876]
[1776454880442,47.85,77401.33,0.0,0.98588,1e-05,2.30876]
[1776454885748,47.84,77400.71,0.0,0.98589,1e-05,2.30774]
[1776454888045,47.84,77400.67,0.0,0.98589,1e-05,2.30747]
[1776454888197,47.84,77399.42,0.0,0.98588,1e-05,2.30916]
[1776454888769,47.84,77393.25,0.0,0.98581,1e-05,2.31882]
[1776454889898,47.84,77393.25,0.0,0.98581,1e-05,2.31882]
[1776454889938,47.84,77393.25,0.0,0.98581,1e-05,2.31882]
[1776454893806,47.83,77381.07,0.0,0.98569,1e-05,2.33501]
[1776454895489,47.83,77378.39,0.0,0.98566,1e-05,2.33903]
[1776454895696,47.83,77378.39,0.0,0.98566,1e-05,2.33903]
[1776454895821,47.83,77377.41,0.0,0.98565,1e-05,2.34025]
[1776454896189,47.83,77377.41,0.0,0.98565,1e-05,2.34025]
[1776454896439,47.83,77377.41,0.0,0.98565,1e-05,2.34025]
[1776454901643,47.82,77375.32,0.0,0.98564,1e-05,2.34166]
[1776454901694,47.82,77375.32,0.0,0.98564,1e-05,2.34166]
[1776454901862,47.81,77375.67,0.0,0.98565,1e-05,2.34068]
[1776454902325,47.81,77375.67,0.0,0.98565,1e-05,2.34068]
[1776454902439,47.81,77375.67,0.0,0.98565,1e-05,2.34068]
[1776454906306,47.81,77378.4,0.0,0.98569,1e-05,2.33458]
[1776454906441,47.81,77378.4,0.0,0.98569,1e-05,2.33458]
[1776454906814,47.81,77378.4,0.0,0.98569,1e-05,2.33458]
[1776454906943,47.81,77378.4,0.0,0.98569,1e-05,2.33458]
[1776454907040,47.8,77380.42,0.0,0.98572,1e-05,2.33047]
[1776454911932,47.8,77389.06,0.0,0.98583,1e-05,2.31484]
[1776454913605,47.8,77390.7,0.0,0.98586,1e-05,2.3118]
[1776454913693,47.8,77390.7,0.0,0.98586,1e-05,2.3118]
[1776454913948,47.79,77389.34,0.0,0.98584,1e-05,2.31364]
[1776454914696,47.79,77389.34,0.0,0.98584,1e-05,2.31364]
[1776454914939,47.79,77389.34,0.0,0.98584,1e-05,2.31364]
[1776454916597,47.79,77393.18,0.0,0.98589,1e-05,2.3067]
[1776454916690,47.79,77393.18,0.0,0.98589,1e-05,2.3067]
[1776454916969,47.79,77395.33,0.0,0.98592,1e-05,2.30286]
[1776454920875,47.78,77394.78,0.0,0.98592,1e-05,2.30272]
[1776454920943,47.78,77394.78,0.0,0.98592,1e-05,2.30272]
[1776454924017,47.78,77399.13,0.0,0.98598,1e-05,2.29397]
[1776454924883,47.78,77399.13,0.0,0.98598,1e-05,2.29397]
[1776454924935,47.78,77399.13,0.0,0.98598,1e-05,2.29397]
[1776454926614,47.77,77398.51,0.0,0.98598,1e-05,2.29431]
[1776454926694,47.77,77398.51,0.0,0.98598,1e-05,2.29431]
[1776454927040,47.77,77397.8,0.0,0.98598,1e-05,2.29513]
[1776454929895,47.77,77395.71,0.0,0.98596,1e-05,2.29783]
[1776454929936,47.77,77395.71,0.0,0.98596,1e-05,2.29783]
[1776454935095,47.76,77396.27,0.0,0.98598,1e-05,2.29488]
[1776454937109,47.76,77392.67,0.0,0.98594,1e-05,2.30002]
[1776454937562,47.76,77392.67,0.0,0.98594,1e-05,2.30002]
[1776454937696,47.76,77392.67,0.0,0.98594,1e-05,2.30002]
[1776454937778,47.76,77392.67,0.0,0.98594,1e-05,2.30002]
[1776454937939,47.76,77392.67,0.0,0.98594,1e-05,2.30002]
[1776454938116,47.76,77392.24,0.0,0.98594,1e-05,2.30037]
[1776454941552,47.75,77389.88,0.0,0.98591,1e-05,2.30348]
[1776454941690,47.75,77389.88,0.0,0.98591,1e-05,2.30348]
[1776454942677,47.75,77391.4,0.0,0.98593,1e-05,2.30067]
[1776454942696,47.75,77391.4,0.0,0.98593,1e-05,2.30067]
[1776454942779,47.75,77391.56,0.0,0.98594,1e-05,2.30006]
[1776454946822,47.75,77391.49,0.0,0.98595,1e-05,2.29914]
[1776454946937,47.75,77391.49,0.0,0.98595,1e-05,2.29914]
[1776454952215,47.74,77390.6,0.0,0.98596,1e-05,2.29638]
[1776454957250,47.73,77391.32,0.0,0.98598,1e-05,2.29356]
[1776454958206,47.73,77391.32,0.0,0.98598,1e-05,2.29356]
[1776454958441,47.73,77391.32,0.0,0.98598,1e-05,2.29356]
[1776454958534,47.73,77397.4,0.0,0.98606,1e-05,2.28343]
[1776454959146,47.73,77397.4,0.0,0.98606,1e-05,2.28343]
[1776454959199,47.73,77397.4,0.0,0.98606,1e-05,2.28343]
[1776454959264,47.73,77402.26,0.0,0.98611,1e-05,2.27531]
[1776454964300,47.72,77401.83,0.0,0.98612,1e-05,2.27451]
[1776454968017,47.72,77401.83,0.0,0.98612,1e-05,2.27451]
[1776454968022,47.71,77401.83,0.0,0.98613,1e-05,2.27363]
[1776454968196,47.71,77401.83,0.0,0.98613,1e-05,2.27363]
[1776454968327,47.71,77402.61,0.0,0.98614,1e-05,2.27208]
[1776454969201,47.71,77402.61,0.0,0.98614,1e-05,2.27208]
[1776454969441,47.71,77402.61,0.0,0.98614,1e-05,2.27208]
[1776454972517,47.71,77402.04,0.0,0.98613,1e-05,2.27241]
[1776454972693,47.71,77402.04,0.0,0.98613,1e-05,2.27241]
[1776454972735,47.71,77402.75,0.0,0.98615,1e-05,2.27068]
[1776454973365,47.71,77409.8,0.0,0.98623,1e-05,2.25912]
[1776454974369,47.71,77416.99,0.0,0.98631,1e-05,2.2474]
[1776454975376,47.7,77420.96,0.0,0.98636,1e-05,2.24085]
[1776454976457,47.7,77420.96,0.0,0.98636,1e-05,2.24085]
[1776454976692,47.7,77420.96,0.0,0.98636,1e-05,2.24085]
[1776454984440,47.7,77421.42,0.0,0.98638,1e-05,2.23807]
[1776454989202,47.69,77420.45,0.0,0.98638,1e-05,2.23855]
[1776454990087,47.69,77420.45,0.0,0.98638,1e-05,2.23855]
[1776454989475,47.69,77420.04,0.0,0.98637,1e-05,2.2392]
[1776454990193,47.69,77420.04,0.0,0.98637,1e-05,2.2392]
[1776454993195,47.69,77418.69,0.0,0.98636,1e-05,2.24071]
[1776454993502,47.69,77418.98,0.0,0.98637,1e-05,2.24004]
[1776454997208,47.68,77418.24,0.0,0.98636,1e-05,2.24059]
[1776454997439,47.68,77418.24,0.0,0.98636,1e-05,2.24059]
[1776455002587,47.68,77421.07,0.0,0.9864,1e-05,2.23489]
[1776455003328,47.68,77421.07,0.0,0.9864,1e-05,2.23489]
[1776455003438,47.68,77421.07,0.0,0.9864,1e-05,2.23489]
[1776455007998,47.68,77418.61,0.0,0.98638,1e-05,2.23802]
[1776455008099,47.67,77418.43,0.0,0.98638,1e-05,2.23791]
[1776455008194,47.67,77418.43,0.0,0.98638,1e-05,2.23791]
[1776455012690,47.67,77417.72,0.0,0.98639,1e-05,2.23666]
[1776455012939,47.67,77417.72,0.0,0.98639,1e-05,2.23666]
[1776455014724,47.67,77415.78,0.0,0.98637,1e-05,2.23934]
[1776455014937,47.67,77415.78,0.0,0.98637,1e-05,2.23934]
[1776455015038,47.67,77417.96,0.0,0.9864,1e-05,2.23569]
[1776455015298,47.67,77417.96,0.0,0.9864,1e-05,2.23569]
[1776455015442,47.67,77417.96,0.0,0.9864,1e-05,2.23569]
[1776455018200,47.67,77415.9,0.0,0.98638,1e-05,2.23837]
[1776455018392,47.67,77415.9,0.0,0.98638,1e-05,2.23837]
[1776455018450,47.67,77415.9,0.0,0.98638,1e-05,2.23837]
[1776455018678,47.67,77414.46,0.0,0.98636,1e-05,2.24046]
[1776455019685,47.66,77405.48,0.0,0.98626,1e-05,2.25455]
[1776455021009,47.66,77405.48,0.0,0.98626,1e-05,2.25455]
[1776455021072,47.66,77405.48,0.0,0.98626,1e-05,2.25455]
[1776455021168,47.66,77403.47,0.0,0.98624,1e-05,2.25729]
[1776455021198,47.66,77403.47,0.0,0.98624,1e-05,2.25729]
[1776455026878,47.66,77404.88,0.0,0.98626,1e-05,2.25409]
[1776455026940,47.66,77404.88,0.0,0.98626,1e-05,2.25409]
[1776455027259,47.66,77405.75,0.0,0.98627,1e-05,2.25247]
[1776455027443,47.66,77405.75,0.0,0.98627,1e-05,2.25247]
[1776455027741,47.66,77404.71,0.0,0.98626,1e-05,2.25389]
[1776455032775,47.65,77405.64,0.0,0.98628,1e-05,2.2512]
[1776455034628,47.65,77405.92,0.0,0.98629,1e-05,2.25051]
[1776455034696,47.65,77405.92,0.0,0.98629,1e-05,2.25051]
[1776455041839,47.64,77405.17,0.0,0.98629,1e-05,2.24975]
[1776455047880,47.63,77405.75,0.0,0.98631,1e-05,2.24733]
[1776455048765,47.63,77405.75,0.0,0.98631,1e-05,2.24733]
[1776455048943,47.63,77405.75,0.0,0.98631,1e-05,2.24733]
[1776455049028,47.63,77405.75,0.0,0.98631,1e-05,2.24733]
[1776455049194,47.63,77405.75,0.0,0.98631,1e-05,2.24733]
[1776455049129,47.63,77406.0,0.0,0.98632,1e-05,2.24643]
[1776455053349,47.63,77404.59,0.0,0.98631,1e-05,2.24792]
[1776455053439,47.63,77404.59,0.0,0.98631,1e-05,2.24792]
[1776455053923,47.63,77398.91,0.0,0.98624,1e-05,2.25672]
[1776455055937,47.63,77396.53,0.0,0.98622,1e-05,2.25998]
[1776455056623,47.63,77396.53,0.0,0.98622,1e-05,2.25998]
[1776455056701,47.63,77396.53,0.0,0.98622,1e-05,2.25998]
[1776455056944,47.62,77396.06,0.0,0.98622,1e-05,2.26045]
[1776455058958,47.62,77391.02,0.0,0.98616,1e-05,2.26797]
[1776455059256,47.62,77391.02,0.0,0.98616,1e-05,2.26797]
[1776455059441,47.62,77391.02,0.0,0.98616,1e-05,2.26797]
[1776455059965,47.62,77383.12,0.0,0.98607,1e-05,2.28038]
[1776455060972,47.62,77370.12,0.0,0.98592,1e-05,2.3011]
[1776455062228,47.62,77370.12,0.0,0.98592,1e-05,2.3011]
[1776455061978,47.62,77369.76,0.0,0.98592,1e-05,2.30134]
[1776455062439,47.62,77369.76,0.0,0.98592,1e-05,2.30134]
[1776455062518,47.62,77369.76,0.0,0.98592,1e-05,2.30134]
[1776455062697,47.62,77369.76,0.0,0.98592,1e-05,2.30134]
[1776455062985,47.62,77369.39,0.0,0.98592,1e-05,2.30159]
[1776455063993,47.61,77374.36,0.0,0.98598,1e-05,2.29318]
[1776455064999,47.61,77381.48,0.0,0.98607,1e-05,2.28133]
[1776455066282,47.61,77383.22,0.0,0.98609,1e-05,2.2782]
[1776455066442,47.61,77383.22,0.0,0.98609,1e-05,2.2782]
[1776455068809,47.61,77385.92,0.0,0.98612,1e-05,2.27324]
[1776455068939,47.61,77385.92,0.0,0.98612,1e-05,2.27324]
[1776455068983,47.61,77385.92,0.0,0.98612,1e-05,2.27324]
[1776455069201,47.61,77385.92,0.0,0.98612,1e-05,2.27324]
[1776455069029,47.61,77386.52,0.0,0.98613,1e-05,2.27198]
[1776455074064,47.6,77387.41,0.0,0.98616,1e-05,2.2673]
[1776455074691,47.6,77387.41,0.0,0.98616,1e-05,2.2673]
[1776455074942,47.6,77387.41,0.0,0.98616,1e-05,2.2673]
[1776455079100,47.59,77391.16,0.0,0.98622,1e-05,2.25988]
[1776455079862,47.59,77391.16,0.0,0.98622,1e-05,2.25988]
[1776455079938,47.59,77391.16,0.0,0.98622,1e-05,2.25988]
[1776455080189,47.59,77391.16,0.0,0.98622,1e-05,2.25988]
[1776455080444,47.59,77390.28,0.0,0.98621,1e-05,2.26101]
[1776455081114,47.59,77390.92,0.0,0.98622,1e-05,2.25971]
[1776455086149,47.59,77391.38,0.0,0.98623,1e-05,2.25763]
[1776455091184,47.58,77390.03,0.0,0.98623,1e-05,2.25845]
[1776455094586,47.58,77390.17,0.0,0.98624,1e-05,2.25716]
[1776455094695,47.58,77390.17,0.0,0.98624,1e-05,2.25716]
[1776455100247,47.57,77388.82,0.0,0.98623,1e-05,2.25774]
[1776455101254,47.57,77375.39,0.0,0.98608,1e-05,2.27905]
[1776455102260,47.57,77364.77,0.0,0.98596,1e-05,2.29592]
[1776455103268,47.56,77360.31,0.0,0.98591,1e-05,2.30283]
[1776455103497,47.56,77360.31,0.0,0.98591,1e-05,2.30283]
[1776455103694,47.56,77360.31,0.0,0.98591,1e-05,2.30283]
[1776455104401,47.56,77359.14,0.0,0.98589,1e-05,2.30439]
[1776455104436,47.56,77359.14,0.0,0.98589,1e-05,2.30439]
[1776455105282,47.56,77360.53,0.0,0.98591,1e-05,2.30179]
[1776455110317,47.55,77359.42,0.0,0.98591,1e-05,2.30192]
[1776455113220,47.55,77357.22,0.0,0.98589,1e-05,2.30516]
[1776455113230,47.55,77346.72,0.0,0.98577,1e-05,2.3216]
[1776455113435,47.55,77346.72,0.0,0.98577,1e-05,2.3216]
[1776455119380,47.54,77342.08,0.0,0.98573,1e-05,2.32691]
[1776455120387,47.54,77335.42,0.0,0.98565,1e-05,2.33747]
[1776455121393,47.54,77329.9,0.0,0.98559,1e-05,2.34617]
[1776455123500,47.53,77328.02,0.0,0.98557,1e-05,2.34886]
[1776455123693,47.53,77328.02,0.0,0.98557,1e-05,2.34886]
[1776455126211,47.53,77324.75,0.0,0.98554,1e-05,2.35342]
[1776455126257,47.53,77321.32,0.0,0.9855,1e-05,2.35822]
[1776455126439,47.53,77321.32,0.0,0.9855,1e-05,2.35822]
[1776455132471,47.52,77318.06,0.0,0.98549,1e-05,2.3591]
[1776455135486,47.51,77317.65,0.0,0.9855,1e-05,2.3589]
[1776455135693,47.51,77317.65,0.0,0.9855,1e-05,2.3589]
[1776455138772,47.51,77316.91,0.0,0.9855,1e-05,2.35881]
[1776455138938,47.51,77316.91,0.0,0.9855,1e-05,2.35881]
[1776455138971,47.5,77318.25,0.0,0.98551,1e-05,2.35614]
[1776455144141,47.5,77318.34,0.0,0.98553,1e-05,2.35426]
[1776455144191,47.5,77318.34,0.0,0.98553,1e-05,2.35426]
[1776455144242,47.49,77312.22,0.0,0.98546,1e-05,2.36355]
[1776455145562,47.49,77307.59,0.0,0.98541,1e-05,2.37081]
[1776455146570,47.49,77300.59,0.0,0.98533,1e-05,2.38205]
[1776455147914,47.49,77300.59,0.0,0.98533,1e-05,2.38205]
[1776455147939,47.49,77300.59,0.0,0.98533,1e-05,2.38205]
[1776455150034,47.49,77298.16,0.0,0.9853,1e-05,2.38517]
[1776455150196,47.49,77298.16,0.0,0.9853,1e-05,2.38517]
[1776455151510,47.48,77294.63,0.0,0.98527,1e-05,2.39012]
[1776455151698,47.48,77294.63,0.0,0.98527,1e-05,2.39012]
[1776455151712,47.48,77294.33,0.0,0.98527,1e-05,2.39013]
[1776455152614,47.48,77288.91,0.0,0.9852,1e-05,2.39876]
[1776455155636,47.47,77295.11,0.0,0.98529,1e-05,2.38682]
[1776455156644,47.47,77298.89,0.0,0.98534,1e-05,2.38001]
[1776455162253,47.46,77300.21,0.0,0.98537,1e-05,2.37595]
[1776455165707,47.45,77295.05,0.0,0.98532,1e-05,2.38231]
[1776455170742,47.44,77293.71,0.0,0.98532,1e-05,2.38227]
[1776455173765,47.44,77297.58,0.0,0.98538,1e-05,2.37444]
[1776455174771,47.43,77308.15,0.0,0.98551,1e-05,2.35639]
[1776455175779,47.43,77305.95,0.0,0.98549,1e-05,2.35965]
[1776455176786,47.43,77301.17,0.0,0.98543,1e-05,2.36721]
[1776455177793,47.43,77296.15,0.0,0.98537,1e-05,2.37517]
[1776455182830,47.42,77296.56,0.0,0.98539,1e-05,2.37235]
[1776455186858,47.41,77304.29,0.0,0.9855,1e-05,2.35778]
[1776455187865,47.41,77309.56,0.0,0.98557,1e-05,2.34864]
[1776455190887,47.4,77316.49,0.0,0.98566,1e-05,2.33603]
[1776455191895,47.4,77323.47,0.0,0.98575,1e-05,2.32234]
[1776455193140,47.4,77323.47,0.0,0.98575,1e-05,2.32234]
[1776455193166,47.4,77323.47,0.0,0.98575,1e-05,2.32234]
[1776455193910,47.4,77329.41,0.0,0.98583,1e-05,2.31193]
[1776455198528,47.4,77331.07,0.0,0.98586,1e-05,2.30796]
[1776455198697,47.4,77331.07,0.0,0.98586,1e-05,2.30796]
[1776455198946,47.39,77331.9,0.0,0.98587,1e-05,2.30629]
[1776455200959,47.39,77321.14,0.0,0.98575,1e-05,2.32332]
[1776455201966,47.39,77318.76,0.0,0.98572,1e-05,2.3269]
[1776455207001,47.38,77316.48,0.0,0.98571,1e-05,2.32892]
[1776455212035,47.37,77314.02,0.0,0.98569,1e-05,2.3312]
[1776455217072,47.37,77314.29,0.0,0.98571,1e-05,2.32896]
[1776455218078,47.37,77318.54,0.0,0.98576,1e-05,2.32161]
[1776455220092,47.36,77309.56,0.0,0.98566,1e-05,2.33574]
[1776455221099,47.36,77311.63,0.0,0.98568,1e-05,2.33195]
[1776455222106,47.36,77315.21,0.0,0.98573,1e-05,2.32569]
[1776455227141,47.35,77306.88,0.0,0.98564,1e-05,2.33768]
[1776455228148,47.35,77296.12,0.0,0.98551,1e-05,2.35517]
[1776455229155,47.35,77291.73,0.0,0.98546,1e-05,2.36208]
[1776455234190,47.34,77293.86,0.0,0.9855,1e-05,2.35649]
[1776455236687,47.34,77294.82,0.0,0.98552,1e-05,2.3541]
[1776455237198,47.34,77294.82,0.0,0.98552,1e-05,2.3541]
[1776455239030,47.33,77296.99,0.0,0.98555,1e-05,2.3497]
[1776455239195,47.33,77296.99,0.0,0.98555,1e-05,2.3497]
[1776455239225,47.33,77296.06,0.0,0.98555,1e-05,2.35086]
[1776455242579,47.33,77295.54,0.0,0.98555,1e-05,2.35058]
[1776455242691,47.33,77295.54,0.0,0.98555,1e-05,2.35058]
[1776455246782,47.32,77296.88,0.0,0.98557,1e-05,2.34683]
[1776455246790,47.32,77296.88,0.0,0.98557,1e-05,2.34683]
[1776455246937,47.32,77296.88,0.0,0.98557,1e-05,2.34683]
[1776455247281,47.32,77296.81,0.0,0.98558,1e-05,2.34658]
[1776455249295,47.31,77292.35,0.0,0.98553,1e-05,2.35325]
[1776455250157,47.31,77292.35,0.0,0.98553,1e-05,2.35325]
[1776455250198,47.31,77292.35,0.0,0.98553,1e-05,2.35325]
[1776455250302,47.31,77292.59,0.0,0.98553,1e-05,2.35247]
[1776455252114,47.31,77293.38,0.0,0.98556,1e-05,2.34893]
[1776455252209,47.31,77293.38,0.0,0.98556,1e-05,2.34893]
[1776455256348,47.3,77281.19,0.0,0.98542,1e-05,2.3674]
[1776455257357,47.3,77273.14,0.0,0.98532,1e-05,2.3809]
[1776455258365,47.3,77271.93,0.0,0.98531,1e-05,2.38213]
[1776455259376,47.3,77275.52,0.0,0.98536,1e-05,2.37566]
[1776455260381,47.3,77286.82,0.0,0.9855,1e-05,2.35633]
[1776455261388,47.29,77292.87,0.0,0.98558,1e-05,2.34587]
[1776455262395,47.29,77296.52,0.0,0.98562,1e-05,2.33944]
[1776455263402,47.29,77305.1,0.0,0.98573,1e-05,2.32489]
[1776455264409,47.29,77310.93,0.0,0.9858,1e-05,2.31495]
[1776455267885,47.29,77308.33,0.0,0.98578,1e-05,2.31826]
[1776455267937,47.29,77308.33,0.0,0.98578,1e-05,2.31826]
[1776455267986,47.28,77308.33,0.0,0.98578,1e-05,2.31794]
[1776455269083,47.28,77308.33,0.0,0.98578,1e-05,2.31794]
[1776455269197,47.28,77308.33,0.0,0.98578,1e-05,2.31794]
[1776455274479,47.28,77308.21,0.0,0.98579,1e-05,2.31617]
[1776455277678,47.27,77308.64,0.0,0.9858,1e-05,2.3148]
[1776455277695,47.27,77308.64,0.0,0.9858,1e-05,2.3148]
[1776455277720,47.27,77305.19,0.0,0.98577,1e-05,2.31983]
[1776455278507,47.27,77309.0,0.0,0.98581,1e-05,2.31356]
[1776455280522,47.27,77313.71,0.0,0.98587,1e-05,2.30516]
[1776455283544,47.26,77318.9,0.0,0.98594,1e-05,2.29573]
[1776455288579,47.26,77326.38,0.0,0.98604,1e-05,2.28206]
[1776455289586,47.26,77330.23,0.0,0.98609,1e-05,2.27552]
[1776455291368,47.26,77330.23,0.0,0.98609,1e-05,2.27552]
[1776455291446,47.26,77330.23,0.0,0.98609,1e-05,2.27552]
[1776455291470,47.25,77329.85,0.0,0.98609,1e-05,2.27561]
[1776455295469,47.25,77330.62,0.0,0.9861,1e-05,2.2736]
[1776455295693,47.25,77332.91,0.0,0.98613,1e-05,2.26964]
[1776455295792,47.25,77332.91,0.0,0.98613,1e-05,2.26939]
[1776455300962,47.24,77333.14,0.0,0.98614,1e-05,2.26804]
[1776455301202,47.24,77333.14,0.0,0.98614,1e-05,2.26804]
[1776455304217,47.24,77337.42,0.0,0.9862,1e-05,2.26015]
[1776455305653,47.24,77339.29,0.0,0.98622,1e-05,2.2569]
[1776455305695,47.24,77339.29,0.0,0.98622,1e-05,2.2569]
[1776455305698,47.24,77339.17,0.0,0.98622,1e-05,2.25687]
[1776455306526,47.24,77339.17,0.0,0.98622,1e-05,2.25687]
[1776455306689,47.24,77339.17,0.0,0.98622,1e-05,2.25687]
[1776455307712,47.24,77349.46,0.0,0.98634,1e-05,2.23988]
[1776455308719,47.23,77352.29,0.0,0.98638,1e-05,2.23515]
[1776455310470,47.23,77352.29,0.0,0.98638,1e-05,2.23515]
[1776455310693,47.23,77354.79,0.0,0.98641,1e-05,2.23096]
[1776455311076,47.23,77354.79,0.0,0.98641,1e-05,2.23096]
[1776455311210,47.23,77354.79,0.0,0.98641,1e-05,2.23096]
[1776455311297,47.23,77354.54,0.0,0.98642,1e-05,2.22939]
[1776455315767,47.23,77359.89,0.0,0.98648,1e-05,2.21999]
[1776455317782,47.23,77363.27,0.0,0.98652,1e-05,2.2143]
[1776455319410,47.23,77363.27,0.0,0.98652,1e-05,2.2143]
[1776455319444,47.23,77363.27,0.0,0.98652,1e-05,2.2143]
[1776455319511,47.23,77366.18,0.0,0.98656,1e-05,2.20953]
[1776455320962,47.23,77365.95,0.0,0.98656,1e-05,2.20975]
[1776455321205,47.23,77365.95,0.0,0.98656,1e-05,2.20975]
[1776455323828,47.22,77369.36,0.0,0.9866,1e-05,2.20377]
[1776455324834,47.22,77380.62,0.0,0.98673,1e-05,2.18587]
[1776455325842,47.22,77385.09,0.0,0.98678,1e-05,2.17875]
[1776455328863,47.22,77389.21,0.0,0.98683,1e-05,2.17204]
[1776455329621,47.22,77389.21,0.0,0.98683,1e-05,2.17204]
[1776455329692,47.22,77389.21,0.0,0.98683,1e-05,2.17204]
[1776455329870,47.22,77389.95,0.0,0.98684,1e-05,2.17081]
[1776455330877,47.22,77379.37,0.0,0.98672,1e-05,2.18733]
[1776455331884,47.22,77372.09,0.0,0.98664,1e-05,2.1987]
[1776455334044,47.22,77371.04,0.0,0.98662,1e-05,2.20024]
[1776455334197,47.22,77371.04,0.0,0.98662,1e-05,2.20024]
[1776455338933,47.22,77374.53,0.0,0.98667,1e-05,2.19401]
[1776455339561,47.22,77374.53,0.0,0.98667,1e-05,2.19401]
[1776455339695,47.22,77374.53,0.0,0.98667,1e-05,2.19401]
[1776455339940,47.22,77373.24,0.0,0.98666,1e-05,2.19594]
[1776455340776,47.22,77373.24,0.0,0.98666,1e-05,2.19594]
[1776455340937,47.22,77373.24,0.0,0.98666,1e-05,2.19594]
[1776455346519,47.21,77372.16,0.0,0.98665,1e-05,2.19709]
[1776455346698,47.21,77371.92,0.0,0.98665,1e-05,2.19736]
[1776455346989,47.21,77370.26,0.0,0.98663,1e-05,2.19987]
[1776455347995,47.21,77363.01,0.0,0.98655,1e-05,2.21125]
[1776455349393,47.21,77363.01,0.0,0.98655,1e-05,2.21125]
[1776455349442,47.21,77363.01,0.0,0.98655,1e-05,2.21125]
[1776455349445,47.21,77359.01,0.0,0.9865,1e-05,2.21747]
[1776455353031,47.21,77362.55,0.0,0.98655,1e-05,2.21128]
[1776455353795,47.21,77362.55,0.0,0.98655,1e-05,2.21128]
[1776455353943,47.21,77362.55,0.0,0.98655,1e-05,2.21128]
[1776455354268,47.21,77362.55,0.0,0.98655,1e-05,2.21128]
[1776455354436,47.21,77362.55,0.0,0.98655,1e-05,2.21128]
[1776455354461,47.21,77363.63,0.0,0.98656,1e-05,2.20943]
[1776455360081,47.21,77363.16,0.0,0.98656,1e-05,2.20938]
[1776455364825,47.2,77362.49,0.0,0.98655,1e-05,2.20992]
[1776455364940,47.2,77362.49,0.0,0.98655,1e-05,2.20992]
[1776455365116,47.2,77361.63,0.0,0.98655,1e-05,2.21115]
[1776455365848,47.2,77361.63,0.0,0.98655,1e-05,2.21115]
[1776455365940,47.2,77361.63,0.0,0.98655,1e-05,2.21115]
[1776455371158,47.2,77361.07,0.0,0.98656,1e-05,2.20944]
[1776455376193,47.2,77363.21,0.0,0.98658,1e-05,2.20536]
[1776455381228,47.19,77363.46,0.0,0.98659,1e-05,2.2043]
[1776455382196,47.19,77363.46,0.0,0.98659,1e-05,2.2043]
[1776455382441,47.19,77363.46,0.0,0.98659,1e-05,2.2043]
[1776455382456,47.19,77363.46,0.0,0.98659,1e-05,2.20417]
[1776455383224,47.19,77363.46,0.0,0.98659,1e-05,2.20417]
[1776455383443,47.19,77363.46,0.0,0.98659,1e-05,2.20417]
[1776455383474,47.19,77371.32,0.0,0.98668,1e-05,2.19161]
[1776455384249,47.19,77377.02,0.0,0.98675,1e-05,2.18253]
[1776455385191,47.19,77377.02,0.0,0.98675,1e-05,2.18253]
[1776455385255,47.19,77370.78,0.0,0.98668,1e-05,2.19226]
[1776455386638,47.19,77372.89,0.0,0.9867,1e-05,2.18882]
[1776455386702,47.19,77372.89,0.0,0.9867,1e-05,2.18882]
[1776455387008,47.19,77372.89,0.0,0.9867,1e-05,2.18882]
[1776455387191,47.19,77372.89,0.0,0.9867,1e-05,2.18882]
[1776455387270,47.19,77375.56,0.0,0.98673,1e-05,2.1845]
[1776455391298,47.19,77372.07,0.0,0.9867,1e-05,2.1896]
[1776455396333,47.19,77382.96,0.0,0.98682,1e-05,2.17195]
[1776455397340,47.18,77390.2,0.0,0.98691,1e-05,2.16055]
[1776455398347,47.18,77394.85,0.0,0.98696,1e-05,2.15325]
[1776455399544,47.18,77394.85,0.0,0.98696,1e-05,2.15325]
[1776455399689,47.18,77396.84,0.0,0.98698,1e-05,2.15011]
[1776455400388,47.18,77402.13,0.0,0.98704,1e-05,2.14187]
[1776455401552,47.18,77402.13,0.0,0.98704,1e-05,2.14187]
[1776455401570,47.18,77395.82,0.0,0.98697,1e-05,2.15166]
[1776455402407,47.18,77380.36,0.0,0.9868,1e-05,2.17577]
[1776455403413,47.18,77390.17,0.0,0.98691,1e-05,2.1603]
[1776455404422,47.18,77393.97,0.0,0.98695,1e-05,2.15432]
[1776455405117,47.18,77393.97,0.0,0.98695,1e-05,2.15432]
[1776455405429,47.18,77393.26,0.0,0.98694,1e-05,2.15537]
[1776455406436,47.18,77385.36,0.0,0.98685,1e-05,2.16765]
[1776455407443,47.18,77380.48,0.0,0.9868,1e-05,2.17521]
[1776455408450,47.18,77386.63,0.0,0.98687,1e-05,2.1655]
[1776455409457,47.18,77391.18,0.0,0.98692,1e-05,2.15833]
[1776455412479,47.18,77378.86,0.0,0.98678,1e-05,2.17748]
[1776455413486,47.18,77366.68,0.0,0.98665,1e-05,2.19651]
[1776455414493,47.18,77360.08,0.0,0.98657,1e-05,2.20683]
[1776455416507,47.18,77353.46,0.0,0.9865,1e-05,2.21706]
[1776455417760,47.18,77351.69,0.0,0.98648,1e-05,2.21973]
[1776455417937,47.18,77351.69,0.0,0.98648,1e-05,2.21973]
[1776455418524,47.18,77353.42,0.0,0.9865,1e-05,2.21681]
[1776455419107,47.18,77353.42,0.0,0.9865,1e-05,2.21681]
[1776455419212,47.18,77353.42,0.0,0.9865,1e-05,2.21681]
[1776455424576,47.17,77355.11,0.0,0.98653,1e-05,2.21332]
[1776455424583,47.17,77359.36,0.0,0.98658,1e-05,2.20643]
[1776455424691,47.17,77359.36,0.0,0.98658,1e-05,2.20643]
[1776455425515,47.17,77359.36,0.0,0.98658,1e-05,2.20643]
[1776455425570,47.17,77359.57,0.0,0.98658,1e-05,2.20596]
[1776455425699,47.17,77359.57,0.0,0.98658,1e-05,2.20596]
[1776455428851,47.17,77358.58,0.0,0.98657,1e-05,2.20714]
[1776455428937,47.17,77358.58,0.0,0.98657,1e-05,2.20714]
[1776455429460,47.17,77358.58,0.0,0.98657,1e-05,2.20714]
[1776455429598,47.17,77356.85,0.0,0.98655,1e-05,2.20975]
[1776455429689,47.17,77356.85,0.0,0.98655,1e-05,2.20975]
[1776455431612,47.17,77354.09,0.0,0.98653,1e-05,2.21209]
[1776455432995,47.17,77352.23,0.0,0.98651,1e-05,2.2149]
[1776455433199,47.17,77352.23,0.0,0.98651,1e-05,2.2149]
[1776455433618,47.17,77352.23,0.0,0.98651,1e-05,2.2149]
[1776455433627,47.17,77349.1,0.0,0.98648,1e-05,2.21974]
[1776455433687,47.17,77349.1,0.0,0.98648,1e-05,2.21974]
[1776455434635,47.17,77348.32,0.0,0.98647,1e-05,2.22083]
[1776455436649,47.17,77343.82,0.0,0.98642,1e-05,2.22771]
[1776455437967,47.17,77343.82,0.0,0.98642,1e-05,2.22771]
[1776455438193,47.17,77343.82,0.0,0.98642,1e-05,2.22771]
[1776455441684,47.16,77334.27,0.0,0.98632,1e-05,2.24217]
[1776455444054,47.16,77332.82,0.0,0.9863,1e-05,2.24431]
[1776455444192,47.16,77332.82,0.0,0.9863,1e-05,2.24431]
[1776455444290,47.16,77333.08,0.0,0.98631,1e-05,2.2435]
[1776455444820,47.16,77333.08,0.0,0.98631,1e-05,2.2435]
[1776455444929,47.16,77333.08,0.0,0.98631,1e-05,2.2435]
[1776455446149,47.16,77344.65,0.0,0.98644,1e-05,2.22476]
[1776455446722,47.16,77350.5,0.0,0.98651,1e-05,2.21527]
[1776455448735,47.16,77352.67,0.0,0.98654,1e-05,2.21155]
[1776455449864,47.16,77352.67,0.0,0.98654,1e-05,2.21155]
[1776455449940,47.16,77352.67,0.0,0.98654,1e-05,2.21155]
[1776455450201,47.16,77352.67,0.0,0.98654,1e-05,2.21155]
[1776455450436,47.16,77352.67,0.0,0.98654,1e-05,2.21155]
[1776455450448,47.16,77353.11,0.0,0.98654,1e-05,2.21058]
[1776455455214,47.15,77354.42,0.0,0.98656,1e-05,2.20813]
[1776455455458,47.15,77354.42,0.0,0.98656,1e-05,2.20813]
[1776455458030,47.15,77354.82,0.0,0.98657,1e-05,2.20712]
[1776455458202,47.15,77354.82,0.0,0.98657,1e-05,2.20712]
[1776455458245,47.15,77355.04,0.0,0.98657,1e-05,2.20653]
[1776455460822,47.15,77358.68,0.0,0.98662,1e-05,2.20052]
[1776455462721,47.15,77358.7,0.0,0.98662,1e-05,2.20038]
[1776455462938,47.15,77358.7,0.0,0.98662,1e-05,2.20038]
[1776455463843,47.15,77349.02,0.0,0.98651,1e-05,2.21554]
[1776455465647,47.15,77349.02,0.0,0.98651,1e-05,2.21554]
[1776455464850,47.15,77340.74,0.0,0.98641,1e-05,2.22862]
[1776455465698,47.15,77340.74,0.0,0.98641,1e-05,2.22862]
[1776455465857,47.15,77339.95,0.0,0.98641,1e-05,2.22973]
[1776455466736,47.15,77339.95,0.0,0.98641,1e-05,2.22973]
[1776455466942,47.15,77339.95,0.0,0.98641,1e-05,2.22973]
[1776455467012,47.15,77339.43,0.0,0.9864,1e-05,2.2304]
[1776455468894,47.15,77341.92,0.0,0.98643,1e-05,2.22609]
[1776455469902,47.14,77338.07,0.0,0.98639,1e-05,2.2321]
[1776455470847,47.14,77338.07,0.0,0.98639,1e-05,2.2321]
[1776455470938,47.14,77338.07,0.0,0.98639,1e-05,2.2321]
[1776455474175,47.14,77337.4,0.0,0.98638,1e-05,2.23266]
[1776455474979,47.14,77338.18,0.0,0.9864,1e-05,2.23107]
[1776455475201,47.14,77338.18,0.0,0.9864,1e-05,2.23107]
[1776455475224,47.14,77341.49,0.0,0.98644,1e-05,2.22562]
[1776455475944,47.14,77345.97,0.0,0.98649,1e-05,2.21846]
[1776455476956,47.14,77350.4,0.0,0.98654,1e-05,2.21126]
[1776455478667,47.14,77350.4,0.0,0.98654,1e-05,2.21126]
[1776455478698,47.14,77350.55,0.0,0.98654,1e-05,2.2109]
[1776455481468,47.14,77351.04,0.0,0.98655,1e-05,2.20986]
[1776455481478,47.14,77345.81,0.0,0.98649,1e-05,2.21793]
[1776455487026,47.13,77346.08,0.0,0.9865,1e-05,2.2168]
[1776455488034,47.13,77356.63,0.0,0.98662,1e-05,2.19989]
[1776455489041,47.13,77363.99,0.0,0.9867,1e-05,2.18811]
[1776455490048,47.13,77364.29,0.0,0.98671,1e-05,2.18752]
[1776455491055,47.13,77372.04,0.0,0.98681,1e-05,2.17348]
[1776455492062,47.13,77384.17,0.0,0.98694,1e-05,2.15442]
[1776455493070,47.13,77386.97,0.0,0.98697,1e-05,2.14999]
[1776455494085,47.13,77387.68,0.0,0.98698,1e-05,2.14886]
[1776455495084,47.13,77391.45,0.0,0.98702,1e-05,2.14298]
[1776455496971,47.13,77391.31,0.0,0.98702,1e-05,2.14317]
[1776455497199,47.13,77391.31,0.0,0.98702,1e-05,2.14317]
[1776455501367,47.13,77393.36,0.0,0.98705,1e-05,2.13994]
[1776455502399,47.13,77392.93,0.0,0.98704,1e-05,2.14058]
[1776455502441,47.13,77392.93,0.0,0.98704,1e-05,2.14058]
[1776455503194,47.13,77391.36,0.0,0.98702,1e-05,2.143]
[1776455503290,47.13,77389.63,0.0,0.98701,1e-05,2.14567]
[1776455505207,47.13,77389.48,0.0,0.987,1e-05,2.1459]
[1776455505244,47.13,77391.38,0.0,0.98702,1e-05,2.1429]
[1776455506881,47.13,77391.38,0.0,0.98702,1e-05,2.1429]
[1776455506939,47.13,77391.38,0.0,0.98702,1e-05,2.1429]
[1776455510723,47.13,77393.49,0.0,0.98705,1e-05,2.13957]
[1776455510940,47.13,77394.38,0.0,0.98706,1e-05,2.13818]
[1776455513178,47.13,77392.94,0.0,0.98704,1e-05,2.14036]
[1776455513192,47.13,77392.94,0.0,0.98704,1e-05,2.14036]
[1776455513279,47.13,77393.17,0.0,0.98705,1e-05,2.13999]
[1776455515790,47.13,77393.71,0.0,0.98705,1e-05,2.13913]
[1776455515940,47.13,77393.71,0.0,0.98705,1e-05,2.13913]
[1776455519703,47.13,77393.65,0.0,0.98705,1e-05,2.13918]
[1776455519840,47.13,77392.54,0.0,0.98704,1e-05,2.14089]
[1776455519937,47.13,77392.54,0.0,0.98704,1e-05,2.14089]
[1776455520259,47.13,77392.31,0.0,0.98704,1e-05,2.14123]
[1776455521266,47.13,77396.27,0.0,0.98708,1e-05,2.13508]
[1776455521860,47.13,77396.27,0.0,0.98708,1e-05,2.13508]
[1776455521939,47.13,77396.27,0.0,0.98708,1e-05,2.13508]
[1776455523279,47.13,77389.97,0.0,0.98701,1e-05,2.14483]
[1776455524599,47.13,77389.97,0.0,0.98701,1e-05,2.14483]
[1776455524693,47.13,77389.97,0.0,0.98701,1e-05,2.14483]
[1776455524712,47.13,77389.97,0.0,0.98701,1e-05,2.14483]
[1776455524741,47.13,77387.38,0.0,0.98698,1e-05,2.14883]
[1776455524939,47.13,77387.38,0.0,0.98698,1e-05,2.14883]
[1776455530329,47.13,77388.71,0.0,0.987,1e-05,2.14656]
[1776455531970,47.13,77389.63,0.0,0.98701,1e-05,2.1451]
[1776455532203,47.13,77389.63,0.0,0.98701,1e-05,2.1451]
[1776455534357,47.13,77373.64,0.0,0.98683,1e-05,2.16998]
[1776455535364,47.13,77361.29,0.0,0.98669,1e-05,2.18929]
[1776455536474,47.13,77361.29,0.0,0.98669,1e-05,2.18929]
[1776455536689,47.13,77361.29,0.0,0.98669,1e-05,2.18929]
[1776455536688,47.13,77359.17,0.0,0.98667,1e-05,2.19253]
[1776455539391,47.12,77362.96,0.0,0.98672,1e-05,2.18621]
[1776455540727,47.12,77362.96,0.0,0.98672,1e-05,2.18621]
[1776455540399,47.12,77369.32,0.0,0.98679,1e-05,2.1761]
[1776455540939,47.12,77369.32,0.0,0.98679,1e-05,2.1761]
[1776455541406,47.12,77372.96,0.0,0.98683,1e-05,2.1703]
[1776455543420,47.12,77379.31,0.0,0.9869,1e-05,2.16023]
[1776455544248,47.12,77379.31,0.0,0.9869,1e-05,2.16023]
[1776455544447,47.12,77379.31,0.0,0.9869,1e-05,2.16023]
[1776455544548,47.12,77381.0,0.0,0.98692,1e-05,2.15753]
[1776455545448,47.12,77381.0,0.0,0.98692,1e-05,2.15753]
[1776455545694,47.12,77381.0,0.0,0.98692,1e-05,2.15753]
[1776455547448,47.12,77385.61,0.0,0.98697,1e-05,2.15018]
[1776455548455,47.12,77392.8,0.0,0.98705,1e-05,2.13898]
[1776455549462,47.12,77398.65,0.0,0.98712,1e-05,2.12991]
[1776455549857,47.12,77398.65,0.0,0.98712,1e-05,2.12991]
[1776455549940,47.12,77398.65,0.0,0.98712,1e-05,2.12991]
[1776455551209,47.12,77400.6,0.0,0.98714,1e-05,2.12689]
[1776455551443,47.12,77400.6,0.0,0.98714,1e-05,2.12689]
[1776455551476,47.12,77401.74,0.0,0.98716,1e-05,2.1234]
[1776455555504,47.12,77406.87,0.0,0.98722,1e-05,2.11552]
[1776455556513,47.12,77411.81,0.0,0.98727,1e-05,2.10796]
[1776455557521,47.12,77416.32,0.0,0.98732,1e-05,2.10109]
[1776455559535,47.12,77412.13,0.0,0.98727,1e-05,2.10758]
[1776455562524,47.12,77408.72,0.0,0.98724,1e-05,2.11287]
[1776455562694,47.12,77408.72,0.0,0.98724,1e-05,2.11287]
[1776455566672,47.12,77406.85,0.0,0.98722,1e-05,2.11582]
[1776455566708,47.12,77406.85,0.0,0.98722,1e-05,2.11582]
[1776455566771,47.12,77403.02,0.0,0.98717,1e-05,2.12173]
[1776455567394,47.12,77403.02,0.0,0.98717,1e-05,2.12173]
[1776455567437,47.12,77403.02,0.0,0.98717,1e-05,2.12173]
[1776455567591,47.12,77399.28,0.0,0.98713,1e-05,2.1275]
[1776455569605,47.12,77395.24,0.0,0.98709,1e-05,2.13374]
[1776455571818,47.12,77392.6,0.0,0.98706,1e-05,2.13779]
[1776455571940,47.12,77392.6,0.0,0.98706,1e-05,2.13779]
[1776455572228,47.12,77392.6,0.0,0.98706,1e-05,2.13779]
[1776455572438,47.12,77392.6,0.0,0.98706,1e-05,2.13779]
[1776455572625,47.12,77392.3,0.0,0.98706,1e-05,2.13824]
[1776455575649,47.12,77388.19,0.0,0.98701,1e-05,2.14457]
[1776455576656,47.12,77380.53,0.0,0.98693,1e-05,2.15647]
[1776455577430,47.12,77380.53,0.0,0.98693,1e-05,2.15647]
[1776455577687,47.12,77380.53,0.0,0.98693,1e-05,2.15647]
[1776455582698,47.12,77372.18,0.0,0.98683,1e-05,2.16924]
[1776455583705,47.12,77367.15,0.0,0.98678,1e-05,2.17707]
[1776455585015,47.12,77363.65,0.0,0.98674,1e-05,2.18249]
[1776455585196,47.12,77363.65,0.0,0.98674,1e-05,2.18249]
[1776455585719,47.12,77359.73,0.0,0.9867,1e-05,2.18858]
[1776455587733,47.12,77352.68,0.0,0.98662,1e-05,2.19952]
[1776455589786,47.12,77350.34,0.0,0.98659,1e-05,2.20311]
[1776455589938,47.12,77351.04,0.0,0.9866,1e-05,2.20187]
[1776455590754,47.12,77356.11,0.0,0.98666,1e-05,2.19372]
[1776455592768,47.12,77360.75,0.0,0.98671,1e-05,2.18618]
[1776455594877,47.12,77361.16,0.0,0.98672,1e-05,2.18534]
[1776455594937,47.12,77361.16,0.0,0.98672,1e-05,2.18534]
[1776455595789,47.12,77363.57,0.0,0.98675,1e-05,2.18145]
[1776455597784,47.11,77364.38,0.0,0.98676,1e-05,2.18009]
[1776455597935,47.11,77366.05,0.0,0.98678,1e-05,2.17738]
[1776455598811,47.11,77371.23,0.0,0.98683,1e-05,2.16917]
[1776455602530,47.11,77374.09,0.0,0.98687,1e-05,2.16457]
[1776455602694,47.11,77374.09,0.0,0.98687,1e-05,2.16457]
[1776455602739,47.11,77377.97,0.0,0.98691,1e-05,2.15841]
[1776455604853,47.11,77386.91,0.0,0.98701,1e-05,2.14441]
[1776455605860,47.11,77399.58,0.0,0.98715,1e-05,2.12479]
[1776455606867,47.11,77398.64,0.0,0.98714,1e-05,2.12625]
[1776455611902,47.11,77399.01,0.0,0.98715,1e-05,2.124]
[1776455616937,47.11,77399.22,0.0,0.98716,1e-05,2.12377]
[1776455619534,47.11,77398.85,0.0,0.98715,1e-05,2.12435]
[1776455623986,47.11,77386.73,0.0,0.98702,1e-05,2.14315]
[1776455624993,47.11,77379.29,0.0,0.98694,1e-05,2.1547]
[1776455629719,47.11,77378.33,0.0,0.98693,1e-05,2.15607]
[1776455629726,47.11,77378.36,0.0,0.98693,1e-05,2.15593]
[1776455629939,47.11,77378.36,0.0,0.98693,1e-05,2.15593]
[1776455635066,47.11,77378.19,0.0,0.98693,1e-05,2.15597]
[1776455636073,47.11,77389.43,0.0,0.98705,1e-05,2.13845]
[1776455637080,47.11,77391.73,0.0,0.98708,1e-05,2.13488]
[1776455639006,47.11,77390.98,0.0,0.98707,1e-05,2.13603]
[1776455639195,47.11,77390.98,0.0,0.98707,1e-05,2.13603]
[1776455641108,47.11,77386.55,0.0,0.98702,1e-05,2.14288]
[1776455642767,47.11,77386.55,0.0,0.98702,1e-05,2.14288]
[1776455642864,47.11,77384.05,0.0,0.98699,1e-05,2.14672]
[1776455642938,47.11,77384.05,0.0,0.98699,1e-05,2.14672]
[1776455644256,47.11,77381.94,0.0,0.98697,1e-05,2.15]
[1776455644440,47.11,77381.94,0.0,0.98697,1e-05,2.15]
[1776455650171,47.11,77384.39,0.0,0.987,1e-05,2.14596]
[1776455651178,47.11,77392.51,0.0,0.98709,1e-05,2.13335]
[1776455652185,47.11,77398.78,0.0,0.98716,1e-05,2.12367]
[1776455653292,47.11,77398.78,0.0,0.98716,1e-05,2.12367]
[1776455653450,47.11,77398.78,0.0,0.98716,1e-05,2.12367]
[1776455653530,47.11,77401.79,0.0,0.98719,1e-05,2.11908]
[1776455655193,47.11,77401.72,0.0,0.98719,1e-05,2.11919]
[1776455655438,47.11,77401.72,0.0,0.98719,1e-05,2.11919]
[1776455658230,47.11,77391.67,0.0,0.98708,1e-05,2.1348]
[1776455659237,47.11,77387.88,0.0,0.98704,1e-05,2.14066]
[1776455661064,47.11,77389.99,0.0,0.98706,1e-05,2.13738]
[1776455661840,47.11,77388.81,0.0,0.98705,1e-05,2.13919]
[1776455662044,47.11,77388.81,0.0,0.98705,1e-05,2.13919]
[1776455662126,47.11,77388.81,0.0,0.98705,1e-05,2.13919]
[1776455662295,47.11,77388.81,0.0,0.98705,1e-05,2.13919]
[1776455668300,47.11,77390.28,0.0,0.98706,1e-05,2.13683]
[1776455670315,47.11,77398.43,0.0,0.98715,1e-05,2.12421]
[1776455672931,47.11,77401.47,0.0,0.9872,1e-05,2.1178]
[1776455673204,47.11,77401.47,0.0,0.9872,1e-05,2.1178]
[1776455673334,47.11,77406.02,0.0,0.98725,1e-05,2.11083]
[1776455674341,47.11,77410.43,0.0,0.98729,1e-05,2.10409]
[1776455676193,47.11,77412.33,0.0,0.98731,1e-05,2.10121]
[1776455676439,47.11,77412.33,0.0,0.98731,1e-05,2.10121]
[1776455679377,47.11,77417.25,0.0,0.98737,1e-05,2.09389]
[1776455680059,47.11,77417.25,0.0,0.98737,1e-05,2.09389]
[1776455680199,47.11,77417.25,0.0,0.98737,1e-05,2.09389]
[1776455680385,47.11,77419.12,0.0,0.98739,1e-05,2.09111]
[1776455682398,47.11,77404.64,0.0,0.98723,1e-05,2.11337]
[1776455684413,47.11,77404.37,0.0,0.98722,1e-05,2.1139]
[1776455685788,47.11,77404.37,0.0,0.98722,1e-05,2.1139]
[1776455686006,47.11,77404.73,0.0,0.98723,1e-05,2.1134]
[1776455690555,47.11,77406.84,0.0,0.98725,1e-05,2.11028]
[1776455690692,47.11,77406.84,0.0,0.98725,1e-05,2.11028]
[1776455690775,47.11,77409.09,0.0,0.98727,1e-05,2.10686]
[1776455691303,47.11,77409.09,0.0,0.98727,1e-05,2.10686]
[1776455691452,47.11,77409.09,0.0,0.98727,1e-05,2.10686]
[1776455693476,47.11,77399.55,0.0,0.98717,1e-05,2.12162]
[1776455695490,47.11,77394.72,0.0,0.98712,1e-05,2.12909]
[1776455696444,47.11,77394.72,0.0,0.98712,1e-05,2.12909]
[1776455696692,47.11,77394.72,0.0,0.98712,1e-05,2.12909]
[1776455696793,47.11,77391.1,0.0,0.98708,1e-05,2.13469]
[1776455697936,47.11,77391.1,0.0,0.98708,1e-05,2.13469]
[1776455697504,47.11,77387.72,0.0,0.98704,1e-05,2.13992]
[1776455698195,47.11,77387.72,0.0,0.98704,1e-05,2.13992]
[1776455698511,47.11,77392.86,0.0,0.9871,1e-05,2.13194]
[1776455700527,47.11,77403.7,0.0,0.98721,1e-05,2.11523]
[1776455701532,47.11,77397.41,0.0,0.98715,1e-05,2.12494]
[1776455702538,47.11,77392.95,0.0,0.9871,1e-05,2.13184]
[1776455703192,47.11,77392.95,0.0,0.9871,1e-05,2.13184]
[1776455703447,47.11,77392.95,0.0,0.9871,1e-05,2.13184]
[1776455703545,47.11,77393.62,0.0,0.9871,1e-05,2.1308]
[1776455703961,47.11,77393.62,0.0,0.9871,1e-05,2.1308]
[1776455704188,47.11,77393.62,0.0,0.9871,1e-05,2.1308]
[1776455706838,47.11,77396.58,0.0,0.98714,1e-05,2.12622]
[1776455706946,47.11,77396.58,0.0,0.98714,1e-05,2.12622]
[1776455706909,47.11,77397.42,0.0,0.98715,1e-05,2.12493]
[1776455707322,47.11,77397.42,0.0,0.98715,1e-05,2.12493]
[1776455707440,47.11,77397.42,0.0,0.98715,1e-05,2.12493]
[1776455711602,47.11,77408.69,0.0,0.98727,1e-05,2.10766]
[1776455712609,47.11,77412.47,0.0,0.98731,1e-05,2.10192]
[1776455713583,47.11,77412.47,0.0,0.98731,1e-05,2.10192]
[1776455713700,47.11,77412.47,0.0,0.98731,1e-05,2.10192]
[1776455713789,47.11,77413.6,0.0,0.98732,1e-05,2.10024]
[1776455714359,47.11,77413.6,0.0,0.98732,1e-05,2.10024]
[1776455714440,47.11,77413.6,0.0,0.98732,1e-05,2.10024]
[1776455718651,47.12,77421.75,0.0,0.98741,1e-05,2.08812]
[1776455721006,47.12,77422.69,0.0,0.98742,1e-05,2.08685]
[1776455721198,47.12,77422.69,0.0,0.98742,1e-05,2.08685]
[1776455721664,47.12,77422.69,0.0,0.98742,1e-05,2.08685]
[1776455721697,47.12,77422.69,0.0,0.98742,1e-05,2.08685]
[1776455721765,47.12,77423.37,0.0,0.98742,1e-05,2.08591]
[1776455727714,47.12,77420.43,0.0,0.98739,1e-05,2.09091]
[1776455729255,47.12,77420.24,0.0,0.98738,1e-05,2.09128]
[1776455729445,47.12,77420.24,0.0,0.98738,1e-05,2.09128]
[1776455729728,47.12,77421.57,0.0,0.9874,1e-05,2.08934]
[1776455729985,47.12,77421.57,0.0,0.9874,1e-05,2.08934]
[1776455730192,47.12,77421.57,0.0,0.9874,1e-05,2.08934]
[1776455732749,47.12,77427.08,0.0,0.98747,1e-05,2.07954]
[1776455733304,47.12,77427.08,0.0,0.98747,1e-05,2.07954]
[1776455733442,47.12,77427.08,0.0,0.98747,1e-05,2.07954]
[1776455733710,47.12,77427.08,0.0,0.98747,1e-05,2.07954]
[1776455733941,47.12,77427.08,0.0,0.98747,1e-05,2.07954]
[1776455733969,47.12,77427.27,0.0,0.98747,1e-05,2.07935]
[1776455734763,47.12,77422.86,0.0,0.98742,1e-05,2.08615]
[1776455738359,47.12,77422.91,0.0,0.98742,1e-05,2.08636]
[1776455738438,47.12,77422.91,0.0,0.98742,1e-05,2.08636]
[1776455738815,47.12,77422.91,0.0,0.98742,1e-05,2.08636]
[1776455738941,47.12,77422.91,0.0,0.98742,1e-05,2.08636]
[1776455738966,47.12,77423.3,0.0,0.98742,1e-05,2.08586]
[1776455744833,47.13,77427.92,0.0,0.98747,1e-05,2.07946]
[1776455745841,47.13,77432.48,0.0,0.98751,1e-05,2.07267]
[1776455746434,47.13,77432.48,0.0,0.98751,1e-05,2.07267]
[1776455746692,47.13,77432.48,0.0,0.98751,1e-05,2.07267]
[1776455746848,47.13,77427.6,0.0,0.98746,1e-05,2.08018]
[1776455747979,47.13,77427.6,0.0,0.98746,1e-05,2.08018]
[1776455748192,47.13,77427.69,0.0,0.98746,1e-05,2.08016]
[1776455751883,47.13,77432.63,0.0,0.98751,1e-05,2.07314]
[1776455752104,47.13,77432.63,0.0,0.98751,1e-05,2.07314]
[1776455752192,47.13,77432.63,0.0,0.98751,1e-05,2.07314]
[1776455752890,47.13,77438.94,0.0,0.98758,1e-05,2.06374]
[1776455754905,47.13,77440.32,0.0,0.98759,1e-05,2.06195]
[1776455755911,47.13,77424.55,0.0,0.98742,1e-05,2.08592]
[1776455756483,47.13,77424.55,0.0,0.98742,1e-05,2.08592]
[1776455756692,47.13,77424.55,0.0,0.98742,1e-05,2.08592]
[1776455756918,47.13,77426.8,0.0,0.98744,1e-05,2.0826]
[1776455761718,47.14,77428.42,0.0,0.98746,1e-05,2.08057]
[1776455761943,47.14,77428.42,0.0,0.98746,1e-05,2.08057]
[1776455761952,47.14,77428.02,0.0,0.98745,1e-05,2.08128]
[1776455762251,47.14,77428.02,0.0,0.98745,1e-05,2.08128]
[1776455762441,47.14,77428.02,0.0,0.98745,1e-05,2.08128]
[1776455765448,47.14,77428.35,0.0,0.98746,1e-05,2.08109]
[1776455765981,47.14,77428.01,0.0,0.98745,1e-05,2.08171]
[1776455768015,47.14,77427.16,0.0,0.98744,1e-05,2.0831]
[1776455767998,47.14,77422.64,0.0,0.98739,1e-05,2.09006]
[1776455768189,47.14,77422.64,0.0,0.98739,1e-05,2.09006]
[1776455769005,47.14,77424.82,0.0,0.98741,1e-05,2.08684]
[1776455769872,47.14,77424.82,0.0,0.98741,1e-05,2.08684]
[1776455769938,47.14,77424.82,0.0,0.98741,1e-05,2.08684]
[1776455770012,47.14,77429.2,0.0,0.98746,1e-05,2.08029]
[1776455772025,47.14,77435.51,0.0,0.98753,1e-05,2.07096]
[1776455774040,47.14,77437.55,0.0,0.98755,1e-05,2.06813]
[1776455777842,47.14,77437.16,0.0,0.98754,1e-05,2.06896]
[1776455777940,47.14,77437.16,0.0,0.98754,1e-05,2.06896]
[1776455777950,47.14,77436.83,0.0,0.98754,1e-05,2.0697]
[1776455778617,47.14,77436.83,0.0,0.98754,1e-05,2.0697]
[1776455778696,47.14,77436.83,0.0,0.98754,1e-05,2.0697]
[1776455784110,47.15,77437.98,0.0,0.98754,1e-05,2.06866]
[1776455786403,47.15,77437.36,0.0,0.98754,1e-05,2.06972]
[1776455786442,47.15,77437.36,0.0,0.98754,1e-05,2.06972]
[1776455786505,47.15,77437.55,0.0,0.98754,1e-05,2.06954]
[1776455787118,47.15,77437.55,0.0,0.98754,1e-05,2.06954]
[1776455787194,47.15,77437.55,0.0,0.98754,1e-05,2.06954]
[1776455790820,47.15,77437.99,0.0,0.98754,1e-05,2.06922]
[1776455790939,47.15,77437.99,0.0,0.98754,1e-05,2.06922]
[1776455790921,47.15,77441.28,0.0,0.98757,1e-05,2.0645]
[1776455791387,47.15,77441.28,0.0,0.98757,1e-05,2.0645]
[1776455791441,47.15,77441.28,0.0,0.98757,1e-05,2.0645]
[1776455791486,47.15,77443.45,0.0,0.98761,1e-05,2.05953]
[1776455795193,47.15,77438.4,0.0,0.98755,1e-05,2.06765]
[1776455796107,47.15,77438.4,0.0,0.98755,1e-05,2.06765]
[1776455796194,47.15,77438.4,0.0,0.98755,1e-05,2.06765]
[1776455796622,47.15,77438.4,0.0,0.98755,1e-05,2.06765]
[1776455796697,47.15,77438.4,0.0,0.98755,1e-05,2.06765]
[1776455796794,47.15,77430.91,0.0,0.98747,1e-05,2.07917]
[1776455799900,47.15,77432.85,0.0,0.98749,1e-05,2.07632]
[1776455799945,47.15,77432.85,0.0,0.98749,1e-05,2.07632]
[1776455802543,47.16,77434.64,0.0,0.9875,1e-05,2.07392]
[1776455802688,47.16,77434.64,0.0,0.9875,1e-05,2.07392]
[1776455802787,47.16,77434.68,0.0,0.9875,1e-05,2.07407]
[1776455803247,47.16,77430.71,0.0,0.98746,1e-05,2.08007]
[1776455804254,47.16,77424.59,0.0,0.98739,1e-05,2.08945]
[1776455805298,47.16,77424.59,0.0,0.98739,1e-05,2.08945]
[1776455805444,47.16,77424.59,0.0,0.98739,1e-05,2.08945]
[1776455811872,47.16,77425.21,0.0,0.9874,1e-05,2.08897]
[1776455811939,47.16,77425.21,0.0,0.9874,1e-05,2.08897]
[1776455811973,47.16,77421.58,0.0,0.98736,1e-05,2.09464]
[1776455812844,47.16,77421.58,0.0,0.98736,1e-05,2.09464]
[1776455812940,47.16,77421.58,0.0,0.98736,1e-05,2.09464]
[1776455812946,47.16,77418.87,0.0,0.98733,1e-05,2.09884]
[1776455814324,47.16,77421.6,0.0,0.98736,1e-05,2.09475]
[1776455818761,47.16,77420.83,0.0,0.98735,1e-05,2.09614]
[1776455818935,47.16,77420.83,0.0,0.98735,1e-05,2.09614]
[1776455819036,47.16,77419.34,0.0,0.98733,1e-05,2.09855]
[1776455819873,47.16,77419.34,0.0,0.98733,1e-05,2.09855]
[1776455819942,47.16,77419.34,0.0,0.98733,1e-05,2.09855]
[1776455822381,47.16,77406.0,0.0,0.98718,1e-05,2.11919]
[1776455824059,47.16,77406.0,0.0,0.98718,1e-05,2.11919]
[1776455823389,47.16,77399.83,0.0,0.98712,1e-05,2.12872]
[1776455824197,47.16,77399.83,0.0,0.98712,1e-05,2.12872]
[1776455824983,47.16,77399.83,0.0,0.98712,1e-05,2.12872]
[1776455824396,47.16,77400.47,0.0,0.98712,1e-05,2.12775]
[1776455825202,47.16,77400.47,0.0,0.98712,1e-05,2.12775]
[1776455830438,47.16,77400.49,0.0,0.98712,1e-05,2.12782]
[1776455834466,47.16,77406.88,0.0,0.98719,1e-05,2.11803]
[1776455835218,47.16,77406.88,0.0,0.98719,1e-05,2.11803]
[1776455835434,47.16,77406.88,0.0,0.98719,1e-05,2.11803]
[1776455835474,47.16,77416.47,0.0,0.9873,1e-05,2.10334]
[1776455836482,47.16,77420.66,0.0,0.98734,1e-05,2.09697]
[1776455837487,47.16,77422.79,0.0,0.98736,1e-05,2.09378]
[1776455838475,47.16,77422.79,0.0,0.98736,1e-05,2.09378]
[1776455838513,47.16,77422.79,0.0,0.98736,1e-05,2.09378]
[1776455840509,47.17,77426.33,0.0,0.9874,1e-05,2.0886]
[1776455841515,47.17,77431.8,0.0,0.98746,1e-05,2.08039]
[1776455842567,47.17,77431.8,0.0,0.98746,1e-05,2.08039]
[1776455842696,47.17,77431.8,0.0,0.98746,1e-05,2.08039]
[1776455847558,47.17,77435.45,0.0,0.98749,1e-05,2.07544]
[1776455850511,47.17,77436.37,0.0,0.9875,1e-05,2.07436]
[1776455850702,47.17,77436.37,0.0,0.9875,1e-05,2.07436]
[1776455851439,47.17,77436.52,0.0,0.9875,1e-05,2.07424]
[1776455851586,47.17,77436.17,0.0,0.98751,1e-05,2.07306]
[1776455856621,47.17,77437.92,0.0,0.98752,1e-05,2.07095]
[1776455858932,47.17,77438.78,0.0,0.98753,1e-05,2.06986]
[1776455859192,47.17,77440.38,0.0,0.98755,1e-05,2.06756]
[1776455863767,47.18,77440.04,0.0,0.98754,1e-05,2.06852]
[1776455867196,47.18,77444.79,0.0,0.98759,1e-05,2.06183]
[1776455872134,47.18,77445.74,0.0,0.98759,1e-05,2.061]
[1776455872190,47.18,77445.74,0.0,0.98759,1e-05,2.061]
[1776455872737,47.18,77446.25,0.0,0.9876,1e-05,2.06035]
[1776455877773,47.19,77447.61,0.0,0.98761,1e-05,2.05892]
[1776455878342,47.19,77447.61,0.0,0.98761,1e-05,2.05892]
[1776455878441,47.19,77447.61,0.0,0.98761,1e-05,2.05892]
[1776455882157,47.19,77449.12,0.0,0.98762,1e-05,2.05715]
[1776455882191,47.19,77449.12,0.0,0.98762,1e-05,2.05715]
[1776455885545,47.19,77449.22,0.0,0.98762,1e-05,2.05738]
[1776455885691,47.19,77449.22,0.0,0.98762,1e-05,2.05738]
[1776455885829,47.19,77447.82,0.0,0.9876,1e-05,2.05961]
[1776455891871,47.19,77447.74,0.0,0.9876,1e-05,2.06045]
[1776455894600,47.19,77447.82,0.0,0.9876,1e-05,2.06058]
[1776455894694,47.19,77447.82,0.0,0.9876,1e-05,2.06058]
[1776455899927,47.2,77451.65,0.0,0.98763,1e-05,2.05555]
[1776455900976,47.2,77459.43,0.0,0.98771,1e-05,2.04405]
[1776455901791,47.2,77459.43,0.0,0.98771,1e-05,2.04405]
[1776455901954,47.2,77485.28,0.0,0.98798,1e-05,2.00592]
[1776455902960,47.2,77486.96,0.0,0.988,1e-05,2.00367]
[1776455904882,47.2,77487.36,0.0,0.988,1e-05,2.0033]
[1776455906989,47.2,77491.44,0.0,0.98804,1e-05,1.99797]
[1776455912024,47.21,77492.39,0.0,0.98805,1e-05,1.99603]
[1776455915049,47.21,77486.62,0.0,0.98799,1e-05,2.00515]
[1776455920084,47.22,77489.04,0.0,0.988,1e-05,2.00263]
[1776455922098,47.22,77493.68,0.0,0.98805,1e-05,1.99625]
[1776455925876,47.22,77491.71,0.0,0.98802,1e-05,1.99977]
[1776455925943,47.22,77491.71,0.0,0.98802,1e-05,1.99977]
[1776455926961,47.22,77491.45,0.0,0.98802,1e-05,2.00036]
[1776455927133,47.22,77491.12,0.0,0.98802,1e-05,2.00105]
[1776455927195,47.22,77491.12,0.0,0.98802,1e-05,2.00105]
[1776455928866,47.22,77492.14,0.0,0.98803,1e-05,1.99976]
[1776455928948,47.22,77492.14,0.0,0.98803,1e-05,1.99976]
[1776455932993,47.23,77491.6,0.0,0.98801,1e-05,2.00136]
[1776455933176,47.23,77491.92,0.0,0.98802,1e-05,2.0011]
[1776455933194,47.23,77491.92,0.0,0.98802,1e-05,2.0011]
[1776455934349,47.23,77492.17,0.0,0.98802,1e-05,2.00093]
[1776455934438,47.23,77492.17,0.0,0.98802,1e-05,2.00093]
[1776455936197,47.23,77496.07,0.0,0.98805,1e-05,1.99563]
[1776455937204,47.23,77502.73,0.0,0.98812,1e-05,1.98613]
[1776455939737,47.23,77505.29,0.0,0.98815,1e-05,1.98263]
[1776455939938,47.23,77505.29,0.0,0.98815,1e-05,1.98263]
[1776455942851,47.24,77504.45,0.0,0.98813,1e-05,1.98457]
[1776455942939,47.24,77504.45,0.0,0.98813,1e-05,1.98457]
[1776455943040,47.24,77500.04,0.0,0.98808,1e-05,1.99145]
[1776455944558,47.24,77499.38,0.0,0.98808,1e-05,1.99241]
[1776455944699,47.24,77499.38,0.0,0.98808,1e-05,1.99241]
[1776455944736,47.24,77495.76,0.0,0.98804,1e-05,1.99792]
[1776455948289,47.24,77496.01,0.0,0.98804,1e-05,1.99818]
[1776455948443,47.24,77496.01,0.0,0.98804,1e-05,1.99818]
[1776455948461,47.25,77493.83,0.0,0.98801,1e-05,2.00158]
[1776455949437,47.25,77493.83,0.0,0.98801,1e-05,2.00158]
[1776455949697,47.25,77493.83,0.0,0.98801,1e-05,2.00158]
[1776455949703,47.25,77489.42,0.0,0.98796,1e-05,2.00846]
[1776455954035,47.25,77488.36,0.0,0.98795,1e-05,2.0104]
[1776455954197,47.25,77488.36,0.0,0.98795,1e-05,2.0104]
[1776455955342,47.25,77476.2,0.0,0.98782,1e-05,2.02893]
[1776455956349,47.25,77467.4,0.0,0.98773,1e-05,2.04216]
[1776455957356,47.25,77466.18,0.0,0.98771,1e-05,2.04412]
[1776455959451,47.25,77465.14,0.0,0.9877,1e-05,2.0458]
[1776455959560,47.25,77465.14,0.0,0.9877,1e-05,2.0458]
[1776455963223,47.26,77466.23,0.0,0.98771,1e-05,2.04471]
[1776455963439,47.26,77466.23,0.0,0.98771,1e-05,2.04471]
[1776455963505,47.26,77465.1,0.0,0.9877,1e-05,2.04653]
[1776455969439,47.26,77465.93,0.0,0.9877,1e-05,2.04609]
[1776455970259,47.26,77465.93,0.0,0.9877,1e-05,2.04609]
[1776455970438,47.26,77465.93,0.0,0.9877,1e-05,2.04609]
[1776455973090,47.26,77465.42,0.0,0.9877,1e-05,2.04542]
[1776455973202,47.26,77465.42,0.0,0.9877,1e-05,2.04542]
[1776455973225,47.26,77471.1,0.0,0.98776,1e-05,2.03725]
[1776455973468,47.26,77475.85,0.0,0.98781,1e-05,2.0302]
[1776455975409,47.26,77478.85,0.0,0.98784,1e-05,2.02591]
[1776455975445,47.26,77478.85,0.0,0.98784,1e-05,2.02591]
[1776455976198,47.26,77478.85,0.0,0.98784,1e-05,2.02591]
[1776455975482,47.26,77474.96,0.0,0.9878,1e-05,2.03184]
[1776455976442,47.26,77474.96,0.0,0.9878,1e-05,2.03184]
[1776455976489,47.27,77478.82,0.0,0.98784,1e-05,2.02628]
[1776455977496,47.27,77483.28,0.0,0.98788,1e-05,2.01985]
[1776455980517,47.27,77491.97,0.0,0.98797,1e-05,2.0076]
[1776455983696,47.27,77493.0,0.0,0.98798,1e-05,2.00647]
[1776455983937,47.27,77493.0,0.0,0.98798,1e-05,2.00647]
[1776455987568,47.28,77502.77,0.0,0.98807,1e-05,1.99317]
[1776455988577,47.28,77509.3,0.0,0.98814,1e-05,1.98388]
[1776455989582,47.28,77513.11,0.0,0.98817,1e-05,1.97858]
[1776455991388,47.29,77512.77,0.0,0.98815,1e-05,1.98143]
[1776455991451,47.29,77512.77,0.0,0.98815,1e-05,1.98143]
[1776455992763,47.3,77512.84,0.0,0.98814,1e-05,1.98374]
[1776455992939,47.3,77512.84,0.0,0.98814,1e-05,1.98374]
[1776455992969,47.31,77513.1,0.0,0.98812,1e-05,1.98596]
[1776455994679,47.31,77509.96,0.0,0.98809,1e-05,1.99053]
[1776455994688,47.31,77509.96,0.0,0.98809,1e-05,1.99053]
[1776455997723,47.32,77508.02,0.0,0.98807,1e-05,1.99403]
[1776455997942,47.32,77508.02,0.0,0.98807,1e-05,1.99403]
[1776455998003,47.32,77508.81,0.0,0.98807,1e-05,1.99332]
[1776455998526,47.32,77508.81,0.0,0.98807,1e-05,1.99332]
[1776455998552,47.32,77508.81,0.0,0.98807,1e-05,1.99332]
[1776455999658,47.32,77478.15,0.0,0.98775,1e-05,2.03866]
[1776456000669,47.32,77458.36,0.0,0.98754,1e-05,2.06822]
[1776456002108,47.32,77458.36,0.0,0.98754,1e-05,2.06822]
[1776456002404,47.32,77459.75,0.0,0.98755,1e-05,2.06686]
[1776456002695,47.32,77459.4,0.0,0.98755,1e-05,2.06748]
[1776456004212,47.32,77459.4,0.0,0.98755,1e-05,2.06748]
[1776456004440,47.32,77457.68,0.0,0.98753,1e-05,2.07025]
[1776456008195,47.32,77454.84,0.0,0.9875,1e-05,2.07461]
[1776456007735,47.32,77445.74,0.0,0.9874,1e-05,2.08851]
[1776456008742,47.32,77445.35,0.0,0.98739,1e-05,2.08915]
[1776456012775,47.33,77450.19,0.0,0.98744,1e-05,2.08205]
[1776456016801,47.33,77439.98,0.0,0.98733,1e-05,2.09777]
[1776456017808,47.33,77439.88,0.0,0.98733,1e-05,2.09796]
[1776456021262,47.33,77437.17,0.0,0.9873,1e-05,2.10214]
[1776456021836,47.33,77435.4,0.0,0.98728,1e-05,2.10488]
[1776456022843,47.33,77428.5,0.0,0.98721,1e-05,2.11544]
[1776456023455,47.33,77428.5,0.0,0.98721,1e-05,2.11544]
[1776456023850,47.33,77425.75,0.0,0.98718,1e-05,2.11965]
[1776456028885,47.33,77423.44,0.0,0.98715,1e-05,2.12315]
[1776456029891,47.33,77419.76,0.0,0.98711,1e-05,2.12879]
[1776456030899,47.33,77411.45,0.0,0.98702,1e-05,2.14158]
[1776456031906,47.33,77400.76,0.0,0.98691,1e-05,2.15635]
[1776456032912,47.33,77399.05,0.0,0.9869,1e-05,2.15894]
[1776456035441,47.33,77396.43,0.0,0.98687,1e-05,2.16287]
[1776456035935,47.33,77395.81,0.0,0.98686,1e-05,2.16376]
[1776456036943,47.33,77402.53,0.0,0.98694,1e-05,2.15323]
[1776456037451,47.33,77402.53,0.0,0.98694,1e-05,2.15323]
[1776456042985,47.32,77404.3,0.0,0.98696,1e-05,2.15014]
[1776456045443,47.32,77404.37,0.0,0.98696,1e-05,2.14992]
[1776456046006,47.32,77403.99,0.0,0.98696,1e-05,2.15045]
[1776456047443,47.32,77402.24,0.0,0.98694,1e-05,2.15311]
[1776456048020,47.32,77398.79,0.0,0.9869,1e-05,2.15841]
[1776456054062,47.32,77398.03,0.0,0.98689,1e-05,2.15915]
[1776456056076,47.32,77407.2,0.0,0.987,1e-05,2.14477]
[1776456057083,47.32,77415.91,0.0,0.98709,1e-05,2.13125]
[1776456057442,47.32,77415.91,0.0,0.98709,1e-05,2.13125]
[1776456058090,47.32,77415.86,0.0,0.98709,1e-05,2.13128]
[1776456059097,47.32,77439.06,0.0,0.98734,1e-05,2.09578]
[1776456060104,47.32,77452.23,0.0,0.98749,1e-05,2.07583]
[1776456061111,47.32,77456.19,0.0,0.98753,1e-05,2.0699]
[1776456061443,47.32,77456.19,0.0,0.98753,1e-05,2.0699]
[1776456062118,47.32,77478.9,0.0,0.98777,1e-05,2.03606]
[1776456062695,47.32,77478.9,0.0,0.98777,1e-05,2.03606]
[1776456063125,47.32,77492.63,0.0,0.98791,1e-05,2.01585]
[1776456063443,47.32,77492.63,0.0,0.98791,1e-05,2.01585]
[1776456064132,47.32,77499.4,0.0,0.98798,1e-05,2.00605]
[1776456065139,47.32,77502.12,0.0,0.98801,1e-05,2.00225]
[1776456065444,47.32,77502.12,0.0,0.98801,1e-05,2.00225]
[1776456070174,47.33,77496.38,0.0,0.98794,1e-05,2.01166]
[1776456071181,47.33,77492.4,0.0,0.9879,1e-05,2.01772]
[1776456071439,47.33,77492.4,0.0,0.9879,1e-05,2.01772]
[1776456072188,47.33,77490.35,0.0,0.98787,1e-05,2.02092]
[1776456073195,47.33,77486.13,0.0,0.98783,1e-05,2.02732]
[1776456074202,47.33,77481.19,0.0,0.98778,1e-05,2.0348]
[1776456076216,47.33,77478.83,0.0,0.98775,1e-05,2.0386]
[1776456082258,47.34,77476.99,0.0,0.98772,1e-05,2.04225]
[1776456087293,47.34,77475.3,0.0,0.9877,1e-05,2.0454]
[1776456091321,47.34,77471.93,0.0,0.98767,1e-05,2.04922]
[1776456095352,47.34,77477.46,0.0,0.98773,1e-05,2.04148]
[1776456097366,47.34,77480.57,0.0,0.98776,1e-05,2.03713]
[1776456100389,47.35,77475.19,0.0,0.9877,1e-05,2.04555]
[1776456105422,47.35,77473.43,0.0,0.98768,1e-05,2.04882]
[1776456107241,47.35,77473.43,0.0,0.98768,1e-05,2.04882]
[1776456107436,47.35,77472.79,0.0,0.98767,1e-05,2.05003]
[1776456107540,47.35,77471.97,0.0,0.98766,1e-05,2.05125]
[1776456109436,47.35,77471.93,0.0,0.98766,1e-05,2.05143]
[1776456109537,47.35,77471.93,0.0,0.98766,1e-05,2.05156]
[1776456113502,47.35,77472.0,0.0,0.98766,1e-05,2.05182]
[1776456113692,47.35,77472.0,0.0,0.98766,1e-05,2.05182]
[1776456113793,47.35,77474.16,0.0,0.98768,1e-05,2.04872]
[1776456116501,47.36,77483.21,0.0,0.98777,1e-05,2.03566]
[1776456117509,47.36,77495.64,0.0,0.9879,1e-05,2.01746]
[1776456118515,47.36,77520.12,0.0,0.98815,1e-05,1.98187]
[1776456119523,47.36,77526.48,0.0,0.98821,1e-05,1.97291]
[1776456120530,47.36,77540.49,0.0,0.98835,1e-05,1.95275]
[1776456121537,47.37,77544.65,0.0,0.98837,1e-05,1.94994]
[1776456124558,47.41,77556.94,0.0,0.98843,1e-05,1.94106]
[1776456125565,47.43,77559.47,0.0,0.98844,1e-05,1.94054]
[1776456126573,47.44,77562.76,0.0,0.98845,1e-05,1.93894]
[1776456131608,47.52,77557.34,0.0,0.98829,1e-05,1.9615]
[1776456133622,47.54,77562.54,0.0,0.98831,1e-05,1.95928]
[1776456134628,47.55,77565.46,0.0,0.98832,1e-05,1.95777]
[1776456137649,47.59,77560.37,0.0,0.98822,1e-05,1.97289]
[1776456139664,47.59,77553.56,0.0,0.98814,1e-05,1.98317]
[1776456142685,47.6,77557.61,0.0,0.98818,1e-05,1.97799]
[1776456143692,47.6,77563.04,0.0,0.98823,1e-05,1.97041]
[1776456144621,47.6,77563.04,0.0,0.98823,1e-05,1.97041]
[1776456144691,47.6,77563.04,0.0,0.98823,1e-05,1.97041]
[1776456144698,47.6,77564.53,0.0,0.98825,1e-05,1.96851]
[1776456145440,47.6,77564.53,0.0,0.98825,1e-05,1.96851]
[1776456148727,47.6,77567.26,0.0,0.98827,1e-05,1.96558]
[1776456149445,47.6,77567.26,0.0,0.98827,1e-05,1.96558]
[1776456151042,47.6,77566.64,0.0,0.98826,1e-05,1.96671]
[1776456151192,47.6,77566.64,0.0,0.98826,1e-05,1.96671]
[1776456151233,47.61,77567.57,0.0,0.98828,1e-05,1.96397]
[1776456157790,47.61,77563.39,0.0,0.98822,1e-05,1.97167]
[1776456159537,47.62,77563.53,0.0,0.98822,1e-05,1.9717]
[1776456159699,47.62,77563.53,0.0,0.98822,1e-05,1.9717]
[1776456163345,47.62,77565.67,0.0,0.98824,1e-05,1.96931]
[1776456163439,47.62,77565.67,0.0,0.98824,1e-05,1.96931]
[1776456164453,47.62,77565.52,0.0,0.98824,1e-05,1.96998]
[1776456164690,47.62,77565.52,0.0,0.98824,1e-05,1.96998]
[1776456164839,47.62,77565.55,0.0,0.98823,1e-05,1.97017]
[1776456169738,47.63,77566.64,0.0,0.98824,1e-05,1.96952]
[1776456169941,47.63,77566.64,0.0,0.98824,1e-05,1.96952]
[1776456170880,47.63,77569.54,0.0,0.98827,1e-05,1.96582]
[1776456171888,47.63,77583.15,0.0,0.9884,1e-05,1.94665]
[1776456172895,47.63,77583.5,0.0,0.9884,1e-05,1.94642]
[1776456173902,47.63,77580.83,0.0,0.98837,1e-05,1.95048]
[1776456174909,47.63,77572.0,0.0,0.98828,1e-05,1.96334]
[1776456175916,47.63,77567.49,0.0,0.98824,1e-05,1.97004]
[1776456176923,47.64,77564.84,0.0,0.98821,1e-05,1.97407]
[1776456179027,47.64,77563.14,0.0,0.98819,1e-05,1.97673]
[1776456179190,47.64,77563.14,0.0,0.98819,1e-05,1.97673]
[1776456181958,47.64,77560.35,0.0,0.98815,1e-05,1.98159]
[1776456183972,47.64,77567.19,0.0,0.98822,1e-05,1.97216]
[1776456185442,47.64,77567.19,0.0,0.98822,1e-05,1.97216]
[1776456184979,47.64,77571.21,0.0,0.98826,1e-05,1.96662]
[1776456186286,47.64,77571.21,0.0,0.98826,1e-05,1.96662]
[1776456186438,47.64,77571.21,0.0,0.98826,1e-05,1.96662]
[1776456186380,47.65,77571.12,0.0,0.98826,1e-05,1.96721]
[1776456188001,47.65,77564.08,0.0,0.98818,1e-05,1.97754]
[1776456189008,47.65,77554.82,0.0,0.98809,1e-05,1.9911]
[1776456190015,47.65,77554.39,0.0,0.98808,1e-05,1.99191]
[1776456192899,47.65,77553.49,0.0,0.98807,1e-05,1.99358]
[1776456192936,47.65,77553.49,0.0,0.98807,1e-05,1.99358]
[1776456192947,47.65,77553.49,0.0,0.98807,1e-05,1.99358]
[1776456193192,47.65,77553.49,0.0,0.98807,1e-05,1.99358]
[1776456193228,47.65,77553.38,0.0,0.98807,1e-05,1.99392]
[1776456199078,47.66,77548.85,0.0,0.98801,1e-05,2.00159]
[1776456200085,47.66,77544.04,0.0,0.98796,1e-05,2.00876]
[1776456202099,47.66,77539.52,0.0,0.98792,1e-05,2.01567]
[1776456204011,47.66,77537.25,0.0,0.98789,1e-05,2.01914]
[1776456204199,47.66,77537.25,0.0,0.98789,1e-05,2.01914]
[1776456205120,47.66,77533.08,0.0,0.98785,1e-05,2.02553]
[1776456209041,47.66,77532.47,0.0,0.98784,1e-05,2.02681]
[1776456209103,47.66,77532.47,0.0,0.98784,1e-05,2.02681]
[1776456209209,47.66,77532.47,0.0,0.98784,1e-05,2.02681]
[1776456209273,47.66,77535.73,0.0,0.98787,1e-05,2.02216]
[1776456210155,47.66,77546.08,0.0,0.98798,1e-05,2.00719]
[1776456211163,47.67,77550.37,0.0,0.98802,1e-05,2.00091]
[1776456212169,47.67,77557.69,0.0,0.98809,1e-05,1.99048]
[1776456214183,47.67,77568.51,0.0,0.9882,1e-05,1.97528]
[1776456215199,47.68,77581.99,0.0,0.98833,1e-05,1.95622]
[1776456216206,47.69,77589.82,0.0,0.98839,1e-05,1.94756]
[1776456218220,47.71,77595.74,0.0,0.98841,1e-05,1.9444]
[1776456221245,47.72,77588.29,0.0,0.98834,1e-05,1.95578]
[1776456222250,47.72,77582.78,0.0,0.98828,1e-05,1.96389]
[1776456224264,47.72,77579.06,0.0,0.98824,1e-05,1.9697]
[1776456226999,47.72,77578.5,0.0,0.98823,1e-05,1.97095]
[1776456227007,47.72,77578.5,0.0,0.98823,1e-05,1.97095]
[1776456227199,47.72,77578.5,0.0,0.98823,1e-05,1.97095]
[1776456227286,47.72,77578.53,0.0,0.98823,1e-05,1.97112]
[1776456232322,47.73,77572.19,0.0,0.98816,1e-05,1.98134]
[1776456233272,47.73,77572.19,0.0,0.98816,1e-05,1.98134]
[1776456233329,47.73,77572.19,0.0,0.98816,1e-05,1.98134]
[1776456233435,47.73,77572.19,0.0,0.98816,1e-05,1.98134]
[1776456233433,47.73,77572.75,0.0,0.98816,1e-05,1.98096]
[1776456239371,47.74,77579.02,0.0,0.98822,1e-05,1.97301]
[1776456240378,47.74,77587.57,0.0,0.9883,1e-05,1.961]
[1776456241718,47.74,77589.83,0.0,0.98832,1e-05,1.958]
[1776456241941,47.74,77589.83,0.0,0.98832,1e-05,1.958]
[1776456242392,47.74,77590.48,0.0,0.98833,1e-05,1.95732]
[1776456246420,47.74,77584.97,0.0,0.98826,1e-05,1.96616]
[1776456246824,47.74,77584.97,0.0,0.98826,1e-05,1.96616]
[1776456246875,47.74,77584.97,0.0,0.98826,1e-05,1.96616]
[1776456246937,47.74,77584.97,0.0,0.98826,1e-05,1.96616]
[1776456247427,47.75,77585.49,0.0,0.98827,1e-05,1.96588]
[1776456252462,47.75,77577.97,0.0,0.98818,1e-05,1.97755]
[1776456255208,47.75,77579.3,0.0,0.98819,1e-05,1.97626]
[1776456255251,47.75,77579.3,0.0,0.98819,1e-05,1.97626]
[1776456255438,47.75,77579.3,0.0,0.98819,1e-05,1.97626]
[1776456255484,47.75,77579.09,0.0,0.98819,1e-05,1.97677]
[1776456260519,47.76,77578.15,0.0,0.98817,1e-05,1.97914]
[1776456266143,47.76,77578.64,0.0,0.98817,1e-05,1.97924]
[1776456266189,47.76,77578.64,0.0,0.98817,1e-05,1.97924]
[1776456266207,47.76,77578.64,0.0,0.98817,1e-05,1.97924]
[1776456266437,47.76,77578.64,0.0,0.98817,1e-05,1.97924]
[1776456266537,47.77,77578.64,0.0,0.98817,1e-05,1.97965]
[1776456271596,47.77,77579.22,0.0,0.98818,1e-05,1.97816]
[1776456276631,47.78,77579.93,0.0,0.98818,1e-05,1.97815]
[1776456278180,47.78,77579.93,0.0,0.98818,1e-05,1.97815]
[1776456278188,47.78,77579.93,0.0,0.98818,1e-05,1.97815]
[1776456278279,47.78,77587.69,0.0,0.98825,1e-05,1.96725]
[1776456278645,47.78,77596.23,0.0,0.98834,1e-05,1.9553]
[1776456281175,47.78,77596.21,0.0,0.98834,1e-05,1.95557]
[1776456281192,47.78,77596.21,0.0,0.98834,1e-05,1.95557]
[1776456281219,47.78,77596.21,0.0,0.98834,1e-05,1.95557]
[1776456281436,47.78,77596.21,0.0,0.98834,1e-05,1.95557]
[1776456281486,47.78,77597.2,0.0,0.98834,1e-05,1.95465]
[1776456286711,47.79,77603.93,0.0,0.9884,1e-05,1.9463]
[1776456287718,47.79,77608.17,0.0,0.98844,1e-05,1.94056]
[1776456291746,47.79,77599.19,0.0,0.98835,1e-05,1.95433]
[1776456293173,47.79,77599.19,0.0,0.98835,1e-05,1.95433]
[1776456293190,47.79,77599.19,0.0,0.98835,1e-05,1.95433]
[1776456293260,47.79,77592.48,0.0,0.98828,1e-05,1.96412]
[1776456293760,47.8,77598.95,0.0,0.98834,1e-05,1.95514]
[1776456294766,47.8,77604.58,0.0,0.98839,1e-05,1.94739]
[1776456296992,47.8,77604.35,0.0,0.98839,1e-05,1.94797]
[1776456296999,47.8,77604.35,0.0,0.98839,1e-05,1.94797]
[1776456297188,47.8,77604.35,0.0,0.98839,1e-05,1.94797]
[1776456297198,47.8,77603.91,0.0,0.98838,1e-05,1.94885]
[1776456300809,47.8,77608.68,0.0,0.98842,1e-05,1.94312]
[1776456304452,47.81,77609.29,0.0,0.98843,1e-05,1.94279]
[1776456304493,47.81,77609.29,0.0,0.98843,1e-05,1.94279]
[1776456304539,47.81,77610.25,0.0,0.98843,1e-05,1.94196]
[1776456304697,47.81,77610.25,0.0,0.98843,1e-05,1.94196]
[1776456309518,47.81,77610.26,0.0,0.98843,1e-05,1.94273]
[1776456309537,47.82,77613.12,0.0,0.98845,1e-05,1.93923]
[1776456309693,47.82,77613.12,0.0,0.98845,1e-05,1.93923]
[1776456314907,47.85,77615.34,0.0,0.98843,1e-05,1.94225]
[1776456318935,47.85,77607.15,0.0,0.98834,1e-05,1.95488]
[1776456320564,47.85,77607.15,0.0,0.98834,1e-05,1.95488]
[1776456319942,47.85,77603.01,0.0,0.9883,1e-05,1.961]
[1776456320674,47.85,77603.01,0.0,0.9883,1e-05,1.961]
[1776456320690,47.85,77603.01,0.0,0.9883,1e-05,1.961]
[1776456320949,47.85,77603.49,0.0,0.9883,1e-05,1.96054]
[1776456324978,47.86,77587.26,0.0,0.98813,1e-05,1.98464]
[1776456325985,47.87,77590.85,0.0,0.98816,1e-05,1.98136]
[1776456326991,47.87,77599.85,0.0,0.98825,1e-05,1.96868]
[1776456328359,47.87,77599.85,0.0,0.98825,1e-05,1.96868]
[1776456328438,47.87,77599.85,0.0,0.98825,1e-05,1.96868]
[1776456328587,47.87,77599.85,0.0,0.98825,1e-05,1.96868]
[1776456328611,47.87,77603.12,0.0,0.98828,1e-05,1.96446]
[1776456328688,47.87,77603.12,0.0,0.98828,1e-05,1.96446]
[1776456333043,47.87,77612.15,0.0,0.98837,1e-05,1.95093]
[1776456333961,47.87,77612.15,0.0,0.98837,1e-05,1.95093]
[1776456334194,47.87,77612.15,0.0,0.98837,1e-05,1.95093]
[1776456340093,47.88,77612.88,0.0,0.98836,1e-05,1.95165]
[1776456342693,47.88,77613.4,0.0,0.98837,1e-05,1.95116]
[1776456342862,47.88,77613.4,0.0,0.98837,1e-05,1.95116]
[1776456342939,47.88,77613.4,0.0,0.98837,1e-05,1.95116]
[1776456343114,47.89,77613.87,0.0,0.98837,1e-05,1.95099]
[1776456346135,47.89,77610.48,0.0,0.98833,1e-05,1.95653]
[1776456346809,47.89,77610.48,0.0,0.98833,1e-05,1.95653]
[1776456346940,47.89,77610.48,0.0,0.98833,1e-05,1.95653]
[1776456346957,47.89,77610.48,0.0,0.98833,1e-05,1.95653]
[1776456347207,47.89,77610.48,0.0,0.98833,1e-05,1.95653]
[1776456347272,47.89,77610.2,0.0,0.98833,1e-05,1.95717]
[1776456350843,47.89,77609.8,0.0,0.98832,1e-05,1.95845]
[1776456350939,47.89,77609.8,0.0,0.98832,1e-05,1.95845]
[1776456356204,47.9,77609.38,0.0,0.9883,1e-05,1.96049]
[1776456359225,47.9,77613.46,0.0,0.98834,1e-05,1.95543]
[1776456361559,47.91,77613.26,0.0,0.98833,1e-05,1.95596]
[1776456361698,47.91,77613.29,0.0,0.98833,1e-05,1.95617]
[1776456361886,47.91,77613.29,0.0,0.98833,1e-05,1.95617]
[1776456361936,47.91,77613.29,0.0,0.98833,1e-05,1.95617]
[1776456362249,47.91,77613.33,0.0,0.98833,1e-05,1.95637]
[1776456367282,47.91,77613.88,0.0,0.98833,1e-05,1.95684]
[1776456373528,47.92,77613.37,0.0,0.98832,1e-05,1.95857]
[1776456373688,47.92,77613.37,0.0,0.98831,1e-05,1.95907]
[1776456381383,47.93,77614.97,0.0,0.98832,1e-05,1.95874]
[1776456381745,47.93,77614.97,0.0,0.98832,1e-05,1.95874]
[1776456381940,47.93,77614.97,0.0,0.98832,1e-05,1.95874]
[1776456381963,47.93,77614.97,0.0,0.98832,1e-05,1.95874]
[1776456382194,47.93,77614.97,0.0,0.98832,1e-05,1.95874]
[1776456382388,47.93,77617.59,0.0,0.98834,1e-05,1.95527]
[1776456386417,47.94,77610.7,0.0,0.98827,1e-05,1.96603]
[1776456387074,47.94,77610.7,0.0,0.98827,1e-05,1.96603]
[1776456387192,47.94,77610.7,0.0,0.98827,1e-05,1.96603]
[1776456387423,47.94,77606.09,0.0,0.98822,1e-05,1.97283]
[1776456392605,47.94,77604.72,0.0,0.98821,1e-05,1.97399]
[1776456392690,47.94,77604.72,0.0,0.98821,1e-05,1.97399]
[1776456392824,47.94,77602.57,0.0,0.98818,1e-05,1.97749]
[1776456392937,47.94,77602.57,0.0,0.98818,1e-05,1.97749]
[1776456393465,47.94,77602.6,0.0,0.98818,1e-05,1.97745]
[1776456396486,47.95,77598.8,0.0,0.98814,1e-05,1.9835]
[1776456401521,47.95,77600.27,0.0,0.98815,1e-05,1.98238]
[1776456403542,47.95,77594.16,0.0,0.98808,1e-05,1.99155]
[1776456403976,47.95,77594.16,0.0,0.98808,1e-05,1.99155]
[1776456404552,47.95,77583.71,0.0,0.98798,1e-05,2.00681]
[1776456405559,47.96,77578.47,0.0,0.98792,1e-05,2.01459]
[1776456406566,47.96,77578.16,0.0,0.98792,1e-05,2.01519]
[1776456407492,47.96,77578.16,0.0,0.98792,1e-05,2.01519]
[1776456408580,47.96,77581.93,0.0,0.98795,1e-05,2.01001]
[1776456409587,47.96,77587.42,0.0,0.98801,1e-05,2.00221]
[1776456410594,47.96,77601.03,0.0,0.98815,1e-05,1.98279]
[1776456411601,47.96,77606.22,0.0,0.9882,1e-05,1.97554]
[1776456412607,47.96,77605.5,0.0,0.98819,1e-05,1.97676]
[1776456415837,47.96,77603.11,0.0,0.98816,1e-05,1.98099]
[1776456415937,47.96,77603.11,0.0,0.98816,1e-05,1.98099]
[1776456416636,47.97,77603.42,0.0,0.98816,1e-05,1.98074]
[1776456420613,47.97,77602.72,0.0,0.98815,1e-05,1.98234]
[1776456420696,47.97,77602.72,0.0,0.98815,1e-05,1.98234]
[1776456424690,47.97,77599.82,0.0,0.98811,1e-05,1.98729]
[1776456424692,47.97,77599.23,0.0,0.98811,1e-05,1.98832]
[1776456424943,47.97,77599.23,0.0,0.98811,1e-05,1.98832]
[1776456425779,47.97,77598.27,0.0,0.9881,1e-05,1.98989]
[1776456425940,47.97,77598.27,0.0,0.9881,1e-05,1.98989]
[1776456431741,47.98,77597.56,0.0,0.98808,1e-05,1.992]
[1776456437657,47.98,77597.06,0.0,0.98807,1e-05,1.99342]
[1776456437693,47.98,77597.06,0.0,0.98807,1e-05,1.99342]
[1776456437676,47.98,77600.99,0.0,0.98811,1e-05,1.98814]
[1776456438395,47.98,77600.99,0.0,0.98811,1e-05,1.98814]
[1776456438448,47.98,77600.99,0.0,0.98811,1e-05,1.98814]
[1776456438549,47.98,77604.98,0.0,0.98815,1e-05,1.98242]
[1776456444191,47.99,77603.81,0.0,0.98813,1e-05,1.98504]
[1776456444363,47.99,77603.81,0.0,0.98813,1e-05,1.98504]
[1776456444388,47.99,77597.53,0.0,0.98807,1e-05,1.99424]
[1776456444832,47.99,77591.78,0.0,0.98801,1e-05,2.0027]
[1776456447596,47.99,77589.82,0.0,0.98799,1e-05,2.00568]
[1776456447687,47.99,77589.82,0.0,0.98799,1e-05,2.00568]
[1776456448045,47.99,77588.35,0.0,0.98797,1e-05,2.00811]
[1776456448194,47.99,77588.35,0.0,0.98797,1e-05,2.00811]
[1776456448239,47.99,77583.55,0.0,0.98792,1e-05,2.01506]
[1776456449869,47.99,77587.54,0.0,0.98796,1e-05,2.00955]
[1776456450993,47.99,77587.54,0.0,0.98796,1e-05,2.00955]
[1776456451189,47.99,77587.54,0.0,0.98796,1e-05,2.00955]
[1776456451290,47.99,77598.59,0.0,0.98808,1e-05,1.99209]
[1776456451881,48.0,77599.68,0.0,0.98809,1e-05,1.9907]
[1776456453895,48.0,77614.46,0.0,0.98824,1e-05,1.96992]
[1776456454905,48.0,77619.14,0.0,0.98828,1e-05,1.96348]
[1776456455912,48.0,77630.78,0.0,0.98839,1e-05,1.94723]
[1776456456925,48.0,77634.04,0.0,0.98842,1e-05,1.94289]
[1776456460369,48.0,77633.07,0.0,0.98841,1e-05,1.94478]
[1776456460435,48.0,77633.07,0.0,0.98841,1e-05,1.94478]
[1776456461721,48.0,77632.1,0.0,0.9884,1e-05,1.94641]
[1776456461836,48.01,77630.92,0.0,0.98839,1e-05,1.94833]
[1776456461960,48.01,77626.43,0.0,0.98834,1e-05,1.95492]
[1776456462967,48.01,77622.36,0.0,0.9883,1e-05,1.96093]
[1776456464489,48.01,77622.36,0.0,0.9883,1e-05,1.96093]
[1776456464690,48.01,77622.36,0.0,0.9883,1e-05,1.96093]
[1776456468149,48.01,77621.51,0.0,0.98828,1e-05,1.96307]
[1776456468187,48.01,77621.51,0.0,0.98828,1e-05,1.96307]
[1776456468226,48.01,77620.84,0.0,0.98828,1e-05,1.96425]
[1776456470016,48.02,77624.45,0.0,0.98831,1e-05,1.95959]
[1776456472088,48.02,77624.32,0.0,0.98831,1e-05,1.96001]
[1776456472194,48.02,77624.32,0.0,0.98831,1e-05,1.96001]
[1776456472514,48.02,77624.32,0.0,0.98831,1e-05,1.96001]
[1776456472688,48.02,77624.32,0.0,0.98831,1e-05,1.96001]
[1776456472725,48.02,77624.58,0.0,0.9883,1e-05,1.96011]
[1776456476166,48.02,77624.98,0.0,0.98831,1e-05,1.96001]
[1776456476189,48.02,77624.98,0.0,0.98831,1e-05,1.96001]
[1776456476265,48.02,77620.2,0.0,0.98826,1e-05,1.96702]
[1776456477064,48.02,77615.01,0.0,0.9882,1e-05,1.97463]
[1776456481093,48.03,77625.39,0.0,0.9883,1e-05,1.9607]
[1776456481864,48.03,77625.39,0.0,0.9883,1e-05,1.9607]
[1776456481938,48.03,77625.39,0.0,0.9883,1e-05,1.9607]
[1776456482100,48.03,77632.91,0.0,0.98837,1e-05,1.95031]
[1776456482882,48.03,77632.91,0.0,0.98837,1e-05,1.95031]
[1776456482940,48.03,77632.91,0.0,0.98837,1e-05,1.95031]
[1776456483107,48.03,77631.54,0.0,0.98836,1e-05,1.95249]
[1776456488142,48.04,77629.96,0.0,0.98833,1e-05,1.95595]
[1776456490077,48.04,77629.76,0.0,0.98833,1e-05,1.95648]
[1776456490192,48.04,77629.76,0.0,0.98833,1e-05,1.95648]
[1776456490275,48.04,77635.84,0.0,0.98839,1e-05,1.94813]
[1776456493181,48.04,77637.39,0.0,0.9884,1e-05,1.94673]
[1776456494817,48.04,77636.89,0.0,0.98839,1e-05,1.94769]
[1776456494936,48.04,77636.89,0.0,0.98839,1e-05,1.94769]
[1776456495196,48.04,77638.02,0.0,0.9884,1e-05,1.94635]
[1776456497073,48.05,77638.78,0.0,0.98841,1e-05,1.94554]
[1776456497210,48.05,77646.71,0.0,0.98848,1e-05,1.93466]
[1776456498217,48.05,77649.81,0.0,0.98851,1e-05,1.9306]
[1776456500689,48.05,77649.56,0.0,0.98851,1e-05,1.93123]
[1776456507280,48.06,77644.3,0.0,0.98844,1e-05,1.94088]
[1776456511744,48.07,77643.92,0.0,0.98843,1e-05,1.94223]
[1776456513119,48.07,77646.63,0.0,0.98846,1e-05,1.93734]
[1776456513196,48.07,77646.63,0.0,0.98846,1e-05,1.93734]
[1776456513323,48.07,77646.35,0.0,0.98846,1e-05,1.93801]
[1776456519606,48.07,77645.64,0.0,0.98844,1e-05,1.94013]
[1776456523395,48.08,77637.92,0.0,0.98836,1e-05,1.95264]
[1776456524511,48.08,77637.92,0.0,0.98836,1e-05,1.95264]
[1776456524698,48.08,77637.92,0.0,0.98836,1e-05,1.95264]
[1776456524797,48.09,77635.5,0.0,0.98833,1e-05,1.95657]
[1776456530224,48.09,77633.78,0.0,0.9883,1e-05,1.96001]
[1776456530444,48.09,77638.31,0.0,0.98835,1e-05,1.95386]
[1776456531444,48.09,77638.31,0.0,0.98835,1e-05,1.95386]
[1776456534719,48.1,77640.48,0.0,0.98836,1e-05,1.95159]
[1776456534758,48.1,77641.75,0.0,0.98837,1e-05,1.95007]
[1776456534941,48.1,77641.75,0.0,0.98837,1e-05,1.95007]
[1776456535498,48.1,77641.75,0.0,0.98837,1e-05,1.95007]
[1776456535697,48.1,77641.75,0.0,0.98837,1e-05,1.95007]
[1776456542528,48.11,77639.64,0.0,0.98834,1e-05,1.95516]
[1776456547563,48.11,77639.62,0.0,0.98833,1e-05,1.9565]
[1776456549280,48.11,77638.68,0.0,0.98832,1e-05,1.95809]
[1776456549443,48.11,77638.68,0.0,0.98832,1e-05,1.95809]
[1776456549577,48.12,77638.19,0.0,0.98831,1e-05,1.95904]
[1776456550291,48.12,77638.19,0.0,0.98831,1e-05,1.95904]
[1776456550440,48.12,77638.19,0.0,0.98831,1e-05,1.95904]
[1776456555618,48.12,77638.27,0.0,0.9883,1e-05,1.96046]
[1776456558312,48.13,77637.98,0.0,0.9883,1e-05,1.96139]
[1776456558441,48.13,77637.98,0.0,0.9883,1e-05,1.96139]
[1776456558642,48.13,77639.27,0.0,0.98831,1e-05,1.95982]
[1776456559117,48.13,77639.27,0.0,0.98831,1e-05,1.95982]
[1776456559197,48.13,77639.27,0.0,0.98831,1e-05,1.95982]
[1776456564688,48.13,77641.6,0.0,0.98832,1e-05,1.95809]
[1776456565205,48.13,77641.6,0.0,0.98832,1e-05,1.95809]
[1776456565444,48.13,77641.6,0.0,0.98832,1e-05,1.95809]
[1776456565812,48.13,77641.6,0.0,0.98832,1e-05,1.95809]
[1776456565695,48.14,77641.63,0.0,0.98832,1e-05,1.9583]
[1776456565940,48.14,77641.63,0.0,0.98832,1e-05,1.9583]
[1776456567866,48.14,77641.85,0.0,0.98832,1e-05,1.95826]
[1776456567713,48.14,77637.36,0.0,0.98827,1e-05,1.96487]
[1776456567939,48.14,77637.36,0.0,0.98827,1e-05,1.96487]
[1776456568717,48.14,77633.96,0.0,0.98824,1e-05,1.96995]
[1776456569335,48.14,77633.96,0.0,0.98824,1e-05,1.96995]
[1776456569441,48.14,77633.96,0.0,0.98824,1e-05,1.96995]
[1776456574759,48.16,77631.37,0.0,0.9882,1e-05,1.97562]
[1776456579794,48.16,77631.95,0.0,0.98819,1e-05,1.97615]
[1776456583588,48.17,77631.56,0.0,0.98818,1e-05,1.97739]
[1776456583692,48.17,77631.56,0.0,0.98818,1e-05,1.97739]
[1776456584250,48.17,77631.56,0.0,0.98818,1e-05,1.97739]
[1776456584439,48.17,77631.56,0.0,0.98818,1e-05,1.97739]
[1776456584829,48.17,77631.58,0.0,0.98818,1e-05,1.97758]
[1776456590870,48.18,77630.41,0.0,0.98816,1e-05,1.98079]
[1776456593133,48.18,77629.94,0.0,0.98815,1e-05,1.9819]
[1776456593197,48.18,77629.94,0.0,0.98815,1e-05,1.9819]
[1776456593892,48.18,77631.33,0.0,0.98816,1e-05,1.98013]
[1776456594326,48.18,77631.33,0.0,0.98816,1e-05,1.98013]
[1776456594435,48.18,77631.33,0.0,0.98816,1e-05,1.98013]
[1776456597920,48.18,77626.58,0.0,0.98811,1e-05,1.98777]
[1776456598927,48.18,77619.3,0.0,0.98804,1e-05,1.99839]
[1776456600944,48.19,77616.77,0.0,0.98801,1e-05,2.00238]
[1776456601951,48.19,77603.0,0.0,0.98787,1e-05,2.02242]
[1776456602958,48.19,77602.56,0.0,0.98786,1e-05,2.0232]
[1776456606620,48.19,77603.05,0.0,0.98786,1e-05,2.02277]
[1776456606688,48.19,77603.05,0.0,0.98786,1e-05,2.02277]
[1776456606791,48.19,77602.34,0.0,0.98786,1e-05,2.02393]
[1776456607303,48.19,77602.34,0.0,0.98786,1e-05,2.02393]
[1776456607448,48.19,77602.34,0.0,0.98786,1e-05,2.02393]
[1776456612021,48.19,77593.67,0.0,0.98776,1e-05,2.03736]
[1776456613028,48.19,77586.04,0.0,0.98768,1e-05,2.04862]
[1776456615042,48.19,77585.09,0.0,0.98767,1e-05,2.0502]
[1776456617766,48.19,77585.13,0.0,0.98767,1e-05,2.05023]
[1776456617936,48.19,77585.13,0.0,0.98767,1e-05,2.05023]
[1776456617868,48.2,77575.89,0.0,0.98757,1e-05,2.06395]
[1776456618063,48.2,77574.56,0.0,0.98756,1e-05,2.06591]
[1776456619565,48.2,77574.56,0.0,0.98756,1e-05,2.06591]
[1776456619621,48.2,77574.56,0.0,0.98756,1e-05,2.06591]
[1776456620082,48.2,77569.83,0.0,0.98751,1e-05,2.07302]
[1776456621088,48.2,77559.51,0.0,0.9874,1e-05,2.08836]
[1776456622095,48.2,77556.41,0.0,0.98737,1e-05,2.093]
[1776456623101,48.2,77550.47,0.0,0.98731,1e-05,2.10187]
[1776456624108,48.2,77545.67,0.0,0.98725,1e-05,2.10905]
[1776456625116,48.2,77541.48,0.0,0.98721,1e-05,2.11532]
[1776456627129,48.2,77544.61,0.0,0.98724,1e-05,2.11056]
[1776456629144,48.2,77541.39,0.0,0.98721,1e-05,2.11535]
[1776456631699,48.2,77540.41,0.0,0.9872,1e-05,2.11679]
[1776456631939,48.2,77540.41,0.0,0.9872,1e-05,2.11679]
[1776456631739,48.2,77540.34,0.0,0.98721,1e-05,2.11512]
[1776456632165,48.2,77540.23,0.0,0.98721,1e-05,2.11526]
[1776456633445,48.2,77540.23,0.0,0.98721,1e-05,2.11526]
[1776456633695,48.2,77540.23,0.0,0.98721,1e-05,2.11526]
[1776456640221,48.19,77536.89,0.0,0.98717,1e-05,2.12005]
[1776456641228,48.19,77524.48,0.0,0.98704,1e-05,2.13875]
[1776456642235,48.19,77511.29,0.0,0.9869,1e-05,2.15875]
[1776456643242,48.19,77498.17,0.0,0.98675,1e-05,2.17875]
[1776456644249,48.19,77491.06,0.0,0.98668,1e-05,2.18957]
[1776456646263,48.19,77494.96,0.0,0.98672,1e-05,2.18323]
[1776456648277,48.19,77488.52,0.0,0.98665,1e-05,2.19286]
[1776456650293,48.19,77476.61,0.0,0.98652,1e-05,2.21117]
[1776456651300,48.19,77470.03,0.0,0.98645,1e-05,2.22125]
[1776456652308,48.19,77461.5,0.0,0.98636,1e-05,2.23418]
[1776456653587,48.19,77461.5,0.0,0.98636,1e-05,2.23418]
[1776456653670,48.18,77461.08,0.0,0.98637,1e-05,2.23237]
[1776456654349,48.16,77464.66,0.0,0.98643,1e-05,2.22433]
[1776456655451,48.16,77464.66,0.0,0.98643,1e-05,2.22433]
[1776456655508,48.15,77467.36,0.0,0.98647,1e-05,2.21784]
[1776456658378,48.15,77472.19,0.0,0.98653,1e-05,2.20967]
[1776456659387,48.15,77475.98,0.0,0.98657,1e-05,2.20358]
[1776456663592,48.15,77478.53,0.0,0.98661,1e-05,2.19906]
[1776456663691,48.15,77478.53,0.0,0.98661,1e-05,2.19906]
[1776456663751,48.15,77479.71,0.0,0.98662,1e-05,2.19705]
[1776456664799,48.15,77479.71,0.0,0.98662,1e-05,2.19705]
[1776456664938,48.15,77479.71,0.0,0.98662,1e-05,2.19705]
[1776456667442,48.14,77476.66,0.0,0.98659,1e-05,2.20108]
[1776456670463,48.14,77487.37,0.0,0.98672,1e-05,2.18396]
[1776456671470,48.14,77490.26,0.0,0.98675,1e-05,2.17935]
[1776456672478,48.14,77494.09,0.0,0.98679,1e-05,2.17331]
[1776456674264,48.14,77494.81,0.0,0.9868,1e-05,2.17207]
[1776456674445,48.14,77494.81,0.0,0.9868,1e-05,2.17207]
[1776456674492,48.14,77495.32,0.0,0.98681,1e-05,2.17116]
[1776456675499,48.14,77498.4,0.0,0.98684,1e-05,2.1663]
[1776456676506,48.14,77502.07,0.0,0.98688,1e-05,2.16056]
[1776456677709,48.14,77502.07,0.0,0.98688,1e-05,2.16056]
[1776456677937,48.14,77502.07,0.0,0.98688,1e-05,2.16056]
[1776456680534,48.14,77509.06,0.0,0.98696,1e-05,2.14947]
[1776456682294,48.14,77510.15,0.0,0.98697,1e-05,2.14771]
[1776456682439,48.14,77510.15,0.0,0.98697,1e-05,2.14771]
[1776456683199,48.13,77510.64,0.0,0.98698,1e-05,2.14688]
[1776456683447,48.13,77510.64,0.0,0.98698,1e-05,2.14688]
[1776456683555,48.13,77510.77,0.0,0.98698,1e-05,2.14659]
[1776456685569,48.13,77514.71,0.0,0.98703,1e-05,2.14043]
[1776456687734,48.13,77516.44,0.0,0.98705,1e-05,2.13772]
[1776456687941,48.13,77516.44,0.0,0.98705,1e-05,2.13772]
[1776456691493,48.13,77516.02,0.0,0.98704,1e-05,2.13807]
[1776456691688,48.13,77516.02,0.0,0.98704,1e-05,2.13807]
[1776456691790,48.13,77511.92,0.0,0.98701,1e-05,2.14247]
[1776456693039,48.13,77509.91,0.0,0.98699,1e-05,2.14544]
[1776456693198,48.13,77509.91,0.0,0.98699,1e-05,2.14544]
[1776456699667,48.13,77523.51,0.0,0.98714,1e-05,2.12422]
[1776456700930,48.13,77527.6,0.0,0.98718,1e-05,2.118]
[1776456701451,48.13,77527.6,0.0,0.98718,1e-05,2.118]
[1776456701680,48.13,77520.73,0.0,0.98711,1e-05,2.12833]
[1776456702688,48.13,77515.37,0.0,0.98705,1e-05,2.13638]
[1776456703583,48.13,77515.37,0.0,0.98705,1e-05,2.13638]
[1776456703691,48.13,77515.37,0.0,0.98705,1e-05,2.13638]
[1776456703694,48.13,77511.69,0.0,0.98701,1e-05,2.1419]
[1776456706716,48.13,77517.86,0.0,0.98708,1e-05,2.1323]
[1776456707863,48.13,77517.86,0.0,0.98708,1e-05,2.1323]
[1776456707940,48.13,77517.86,0.0,0.98708,1e-05,2.1323]
[1776456708623,48.13,77520.72,0.0,0.98711,1e-05,2.12791]
[1776456708704,48.13,77520.72,0.0,0.98711,1e-05,2.12791]
[1776456708729,48.13,77522.95,0.0,0.98714,1e-05,2.12449]
[1776456711754,48.13,77533.77,0.0,0.98725,1e-05,2.10806]
[1776456712761,48.13,77534.89,0.0,0.98727,1e-05,2.10636]
[1776456714733,48.13,77537.33,0.0,0.98729,1e-05,2.10269]
[1776456715113,48.12,77537.37,0.0,0.98729,1e-05,2.10262]
[1776456717797,48.12,77544.53,0.0,0.98737,1e-05,2.0919]
[1776456718803,48.12,77550.1,0.0,0.98743,1e-05,2.0836]
[1776456720817,48.12,77547.25,0.0,0.9874,1e-05,2.08787]
[1776456722892,48.13,77546.98,0.0,0.9874,1e-05,2.0883]
[1776456722941,48.13,77546.98,0.0,0.9874,1e-05,2.0883]
[1776456723698,48.13,77547.49,0.0,0.9874,1e-05,2.08757]
[1776456723935,48.13,77547.49,0.0,0.9874,1e-05,2.08757]
[1776456724022,48.13,77547.62,0.0,0.9874,1e-05,2.08739]
[1776456725852,48.13,77556.74,0.0,0.9875,1e-05,2.07387]
[1776456726859,48.13,77562.38,0.0,0.98756,1e-05,2.06555]
[1776456727866,48.13,77562.57,0.0,0.98756,1e-05,2.06531]
[1776456732901,48.13,77556.57,0.0,0.98749,1e-05,2.07444]
[1776456734970,48.13,77554.36,0.0,0.98747,1e-05,2.07776]
[1776456735192,48.13,77554.3,0.0,0.98747,1e-05,2.07791]
[1776456740958,48.13,77554.18,0.0,0.98747,1e-05,2.07824]
[1776456745993,48.13,77554.05,0.0,0.98746,1e-05,2.07859]
[1776456751032,48.13,77560.93,0.0,0.98755,1e-05,2.06684]
[1776456751471,48.13,77560.93,0.0,0.98755,1e-05,2.06684]
[1776456751691,48.13,77560.93,0.0,0.98755,1e-05,2.06684]
[1776456752325,48.13,77561.29,0.0,0.98755,1e-05,2.06636]
[1776456752438,48.13,77561.29,0.0,0.98755,1e-05,2.06636]
[1776456753048,48.13,77561.63,0.0,0.98755,1e-05,2.0659]
[1776456758120,48.13,77561.94,0.0,0.98755,1e-05,2.06567]
[1776456763011,48.13,77565.35,0.0,0.98759,1e-05,2.06077]
[1776456763212,48.13,77566.56,0.0,0.9876,1e-05,2.0591]
[1776456771212,48.13,77564.49,0.0,0.98758,1e-05,2.06251]
[1776456778756,48.13,77564.64,0.0,0.98758,1e-05,2.06241]
[1776456778945,48.13,77564.64,0.0,0.98758,1e-05,2.06241]
[1776456779218,48.14,77564.64,0.0,0.98758,1e-05,2.0626]
[1776456779441,48.14,77564.64,0.0,0.98758,1e-05,2.0626]
[1776456779542,48.14,77565.31,0.0,0.98758,1e-05,2.06161]
[1776456783296,48.14,77560.35,0.0,0.98753,1e-05,2.06908]
[1776456784303,48.14,77552.96,0.0,0.98745,1e-05,2.08004]
[1776456785309,48.14,77542.32,0.0,0.98734,1e-05,2.09588]
[1776456786317,48.14,77538.03,0.0,0.98729,1e-05,2.10227]
[1776456788331,48.14,77544.03,0.0,0.98736,1e-05,2.09324]
[1776456790344,48.14,77550.02,0.0,0.98742,1e-05,2.08429]
[1776456791352,48.14,77567.31,0.0,0.9876,1e-05,2.05872]
[1776456792358,48.14,77576.99,0.0,0.9877,1e-05,2.04456]
[1776456793365,48.14,77577.37,0.0,0.98771,1e-05,2.04407]
[1776456795380,48.14,77570.32,0.0,0.98763,1e-05,2.05455]
[1776456797267,48.14,77569.23,0.0,0.98762,1e-05,2.0562]
[1776456797443,48.14,77569.23,0.0,0.98762,1e-05,2.0562]
[1776456803436,48.14,77570.14,0.0,0.98763,1e-05,2.05522]
[1776456804712,48.14,77570.14,0.0,0.98763,1e-05,2.05522]
[1776456804941,48.14,77570.14,0.0,0.98763,1e-05,2.05522]
[1776456805254,48.14,77569.93,0.0,0.98763,1e-05,2.05558]
[1776456805440,48.14,77569.93,0.0,0.98763,1e-05,2.05558]
[1776456805450,48.14,77568.86,0.0,0.98761,1e-05,2.0572]
[1776456811053,48.14,77569.49,0.0,0.98762,1e-05,2.05648]
[1776456811196,48.14,77569.2,0.0,0.98762,1e-05,2.0553]
[1776456816529,48.14,77568.14,0.0,0.98761,1e-05,2.0571]
[1776456820418,48.14,77569.35,0.0,0.98762,1e-05,2.05547]
[1776456820441,48.14,77569.35,0.0,0.98762,1e-05,2.05547]
[1776456820896,48.14,77569.35,0.0,0.98762,1e-05,2.05547]
[1776456820950,48.14,77569.35,0.0,0.98762,1e-05,2.05547]
[1776456820997,48.14,77569.53,0.0,0.98763,1e-05,2.05526]
[1776456826599,48.14,77576.92,0.0,0.9877,1e-05,2.04474]
[1776456828613,48.14,77582.94,0.0,0.98776,1e-05,2.0361]
[1776456830627,48.15,77586.68,0.0,0.9878,1e-05,2.03083]
[1776456831273,48.15,77586.68,0.0,0.9878,1e-05,2.03083]
[1776456831439,48.15,77586.68,0.0,0.9878,1e-05,2.03083]
[1776456835663,48.15,77590.81,0.0,0.98784,1e-05,2.02534]
[1776456836431,48.15,77590.81,0.0,0.98784,1e-05,2.02534]
[1776456836446,48.15,77590.81,0.0,0.98784,1e-05,2.02534]
[1776456837138,48.15,77590.81,0.0,0.98784,1e-05,2.02534]
[1776456837195,48.15,77590.77,0.0,0.98784,1e-05,2.02551]
[1776456837677,48.15,77590.56,0.0,0.98783,1e-05,2.02593]
[1776456842712,48.15,77586.88,0.0,0.98779,1e-05,2.03186]
[1776456843564,48.15,77586.88,0.0,0.98779,1e-05,2.03186]
[1776456843699,48.15,77586.88,0.0,0.98779,1e-05,2.03186]
[1776456843719,48.15,77582.69,0.0,0.98775,1e-05,2.03807]
[1776456848754,48.15,77582.18,0.0,0.98774,1e-05,2.03928]
[1776456852339,48.16,77581.69,0.0,0.98773,1e-05,2.04027]
[1776456852438,48.16,77581.69,0.0,0.98773,1e-05,2.04027]
[1776456852782,48.16,77581.86,0.0,0.98773,1e-05,2.04011]
[1776456854653,48.16,77581.89,0.0,0.98773,1e-05,2.04016]
[1776456854693,48.16,77581.89,0.0,0.98773,1e-05,2.04016]
[1776456854796,48.16,77576.29,0.0,0.98767,1e-05,2.04844]
[1776456859831,48.16,77576.07,0.0,0.98767,1e-05,2.04914]
[1776456864867,48.16,77576.52,0.0,0.98767,1e-05,2.04886]
[1776456866881,48.16,77567.66,0.0,0.98758,1e-05,2.06201]
[1776456868280,48.16,77566.88,0.0,0.98757,1e-05,2.06321]
[1776456868437,48.16,77566.88,0.0,0.98757,1e-05,2.06321]
[1776456869066,48.16,77566.88,0.0,0.98757,1e-05,2.06321]
[1776456869196,48.16,77566.88,0.0,0.98757,1e-05,2.06321]
[1776456869167,48.16,77566.81,0.0,0.98757,1e-05,2.0634]
[1776456874938,48.16,77566.82,0.0,0.98758,1e-05,2.0619]
[1776456880130,48.16,77566.82,0.0,0.98758,1e-05,2.0619]
[1776456880196,48.16,77566.82,0.0,0.98758,1e-05,2.0619]
[1776456887025,48.17,77565.85,0.0,0.98756,1e-05,2.06381]
[1776456887784,48.17,77565.85,0.0,0.98756,1e-05,2.06381]
[1776456887921,48.17,77565.85,0.0,0.98756,1e-05,2.06381]
[1776456887940,48.17,77565.85,0.0,0.98756,1e-05,2.06381]
[1776456887993,48.17,77565.85,0.0,0.98756,1e-05,2.06384]
[1776456893069,48.17,77566.12,0.0,0.98756,1e-05,2.06361]
[1776456893540,48.17,77566.12,0.0,0.98756,1e-05,2.06361]
[1776456893687,48.17,77566.12,0.0,0.98756,1e-05,2.06361]
[1776456893786,48.17,77566.12,0.0,0.98756,1e-05,2.06365]
[1776456899111,48.17,77565.06,0.0,0.98755,1e-05,2.06536]
[1776456903139,48.17,77557.94,0.0,0.98748,1e-05,2.07599]
[1776456904146,48.17,77551.46,0.0,0.98741,1e-05,2.08563]
[1776456904966,48.17,77551.46,0.0,0.98741,1e-05,2.08563]
[1776456905195,48.17,77551.46,0.0,0.98741,1e-05,2.08563]
[1776456908174,48.17,77557.63,0.0,0.98747,1e-05,2.07645]
[1776456908503,48.17,77557.63,0.0,0.98747,1e-05,2.07645]
[1776456908696,48.17,77557.63,0.0,0.98747,1e-05,2.07645]
[1776456908723,48.17,77557.63,0.0,0.98747,1e-05,2.07645]
[1776456908947,48.17,77557.63,0.0,0.98747,1e-05,2.07645]
[1776456909181,48.17,77556.37,0.0,0.98746,1e-05,2.07832]
[1776456914216,48.17,77555.09,0.0,0.98745,1e-05,2.08022]
[1776456918366,48.17,77553.6,0.0,0.98743,1e-05,2.08244]
[1776456918438,48.17,77553.6,0.0,0.98743,1e-05,2.08244]
[1776456928314,48.17,77553.04,0.0,0.98743,1e-05,2.08326]
[1776456932063,48.17,77553.04,0.0,0.98743,1e-05,2.08326]
[1776456932208,48.17,77553.04,0.0,0.98743,1e-05,2.08326]
[1776456934177,48.17,77550.82,0.0,0.98741,1e-05,2.08482]
[1776456934196,48.17,77550.82,0.0,0.98741,1e-05,2.08482]
[1776456934224,48.17,77541.75,0.0,0.98732,1e-05,2.0983]
[1776456934622,48.17,77541.75,0.0,0.98732,1e-05,2.0983]
[1776456934694,48.17,77541.75,0.0,0.98732,1e-05,2.0983]
[1776456934795,48.17,77537.09,0.0,0.98727,1e-05,2.10527]
[1776456940403,48.17,77533.7,0.0,0.98723,1e-05,2.1101]
[1776456941480,48.17,77533.7,0.0,0.98723,1e-05,2.1101]
[1776456941692,48.17,77533.7,0.0,0.98723,1e-05,2.1101]
[1776456942132,48.17,77533.7,0.0,0.98723,1e-05,2.1101]
[1776456942192,48.17,77533.7,0.0,0.98723,1e-05,2.1101]
[1776456942280,48.17,77533.85,0.0,0.98723,1e-05,2.10978]
[1776456947747,48.17,77533.39,0.0,0.98723,1e-05,2.1103]
[1776456947937,48.17,77533.39,0.0,0.98723,1e-05,2.1103]
[1776456953411,48.16,77532.29,0.0,0.98722,1e-05,2.11171]
[1776456953443,48.16,77532.29,0.0,0.98722,1e-05,2.11171]
[1776456953494,48.16,77532.16,0.0,0.98722,1e-05,2.11187]
[1776456958529,48.16,77533.27,0.0,0.98723,1e-05,2.11001]
[1776456959434,48.16,77533.27,0.0,0.98723,1e-05,2.11001]
[1776456959687,48.16,77533.27,0.0,0.98723,1e-05,2.11001]
[1776456959689,48.16,77541.53,0.0,0.98732,1e-05,2.09761]
[1776456960543,48.16,77546.04,0.0,0.98737,1e-05,2.09087]
[1776456964018,48.16,77546.72,0.0,0.98738,1e-05,2.08987]
[1776456964190,48.16,77546.72,0.0,0.98738,1e-05,2.08987]
[1776456964221,48.16,77548.81,0.0,0.9874,1e-05,2.08678]
[1776456969607,48.16,77548.4,0.0,0.98739,1e-05,2.08745]
[1776456974641,48.16,77547.44,0.0,0.98738,1e-05,2.08895]
[1776456979677,48.16,77548.97,0.0,0.9874,1e-05,2.08675]
[1776456980698,48.16,77548.97,0.0,0.9874,1e-05,2.08675]
[1776456980793,48.16,77554.37,0.0,0.98745,1e-05,2.07875]
[1776456982663,48.16,77553.64,0.0,0.98745,1e-05,2.07987]
[1776456982696,48.16,77553.64,0.0,0.98745,1e-05,2.07987]
[1776456982697,48.16,77556.21,0.0,0.98747,1e-05,2.07609]
[1776456987734,48.17,77554.47,0.0,0.98745,1e-05,2.07883]
[1776456993776,48.17,77554.39,0.0,0.98746,1e-05,2.07742]
[1776456998500,48.17,77551.1,0.0,0.98743,1e-05,2.08241]
[1776456998693,48.17,77551.1,0.0,0.98743,1e-05,2.08241]
[1776457003807,48.17,77549.78,0.0,0.98741,1e-05,2.08448]
[1776457007749,48.17,77549.01,0.0,0.9874,1e-05,2.08571]
[1776457007939,48.17,77549.01,0.0,0.9874,1e-05,2.08571]
[1776457008013,48.17,77549.01,0.0,0.9874,1e-05,2.08571]
[1776457008192,48.17,77549.01,0.0,0.9874,1e-05,2.08571]
[1776457008292,48.17,77549.53,0.0,0.98741,1e-05,2.08497]
[1776457013169,48.17,77548.51,0.0,0.9874,1e-05,2.08655]
[1776457013202,48.17,77548.51,0.0,0.9874,1e-05,2.08655]
[1776457013265,48.17,77541.7,0.0,0.98733,1e-05,2.09671]
[1776457013890,48.17,77541.7,0.0,0.98733,1e-05,2.09671]
[1776457013939,48.17,77541.7,0.0,0.98733,1e-05,2.09671]
[1776457018959,48.17,77538.85,0.0,0.9873,1e-05,2.10095]
[1776457023994,48.17,77539.13,0.0,0.9873,1e-05,2.10051]
[1776457029029,48.17,77538.98,0.0,0.9873,1e-05,2.10072]
[1776457030340,48.17,77538.98,0.0,0.9873,1e-05,2.10072]
[1776457030376,48.17,77536.34,0.0,0.98727,1e-05,2.10466]
[1776457030439,48.17,77536.34,0.0,0.98727,1e-05,2.10466]
[1776457031121,48.17,77536.34,0.0,0.98727,1e-05,2.10466]
[1776457031190,48.17,77536.34,0.0,0.98727,1e-05,2.10466]
[1776457035250,48.17,77533.9,0.0,0.98724,1e-05,2.10827]
[1776457035308,48.17,77530.66,0.0,0.98721,1e-05,2.11309]
[1776457035445,48.17,77530.66,0.0,0.98721,1e-05,2.11309]
[1776457036088,48.17,77530.66,0.0,0.98721,1e-05,2.11309]
[1776457036204,48.17,77530.66,0.0,0.98721,1e-05,2.11309]
[1776457039099,48.17,77525.06,0.0,0.98715,1e-05,2.12143]
[1776457042419,48.17,77522.02,0.0,0.98712,1e-05,2.12589]
[1776457042442,48.17,77522.02,0.0,0.98712,1e-05,2.12589]
[1776457043127,48.17,77520.23,0.0,0.9871,1e-05,2.12855]
[1776457045110,48.17,77519.9,0.0,0.9871,1e-05,2.129]
[1776457045191,48.17,77519.9,0.0,0.9871,1e-05,2.129]
[1776457050176,48.16,77513.36,0.0,0.98703,1e-05,2.13861]
[1776457050910,48.16,77513.36,0.0,0.98703,1e-05,2.13861]
[1776457050937,48.16,77513.36,0.0,0.98703,1e-05,2.13861]
[1776457051183,48.16,77513.53,0.0,0.98704,1e-05,2.13654]
[1776457051588,48.16,77513.53,0.0,0.98704,1e-05,2.13654]
[1776457051694,48.16,77513.53,0.0,0.98704,1e-05,2.13654]
[1776457060246,48.16,77510.65,0.0,0.98701,1e-05,2.14031]
[1776457062930,48.16,77510.65,0.0,0.98701,1e-05,2.14031]
[1776457062937,48.16,77510.65,0.0,0.98701,1e-05,2.14031]
[1776457063257,48.16,77510.65,0.0,0.98701,1e-05,2.14031]
[1776457063359,48.16,77510.65,0.0,0.98701,1e-05,2.14003]
[1776457063440,48.16,77510.65,0.0,0.98701,1e-05,2.14003]
[1776457070319,48.16,77510.35,0.0,0.98701,1e-05,2.14008]
[1776457071895,48.16,77510.31,0.0,0.98701,1e-05,2.14008]
[1776457071938,48.16,77510.31,0.0,0.98701,1e-05,2.14008]
[1776457072332,48.16,77510.24,0.0,0.98701,1e-05,2.14005]
[1776457072686,48.16,77510.24,0.0,0.98701,1e-05,2.14005]
[1776457072936,48.16,77510.24,0.0,0.98701,1e-05,2.14005]
[1776457077368,48.16,77503.21,0.0,0.98694,1e-05,2.15039]
[1776457078375,48.16,77498.06,0.0,0.98688,1e-05,2.15817]
[1776457078976,48.16,77498.06,0.0,0.98688,1e-05,2.15817]
[1776457079191,48.16,77498.06,0.0,0.98688,1e-05,2.15817]
[1776457079382,48.15,77495.56,0.0,0.98686,1e-05,2.16189]
[1776457079893,48.15,77495.56,0.0,0.98686,1e-05,2.16189]
[1776457079946,48.15,77495.56,0.0,0.98686,1e-05,2.16189]
[1776457083411,48.15,77500.43,0.0,0.98691,1e-05,2.15402]
[1776457086581,48.15,77502.52,0.0,0.98694,1e-05,2.15056]
[1776457086691,48.15,77502.52,0.0,0.98694,1e-05,2.15056]
[1776457087741,48.15,77502.63,0.0,0.98694,1e-05,2.15031]
[1776457087942,48.15,77502.63,0.0,0.98694,1e-05,2.15031]
[1776457088446,48.15,77501.67,0.0,0.98693,1e-05,2.15168]
[1776457098516,48.15,77501.86,0.0,0.98694,1e-05,2.15048]
[1776457100530,48.15,77510.87,0.0,0.98704,1e-05,2.13658]
[1776457101537,48.15,77519.44,0.0,0.98713,1e-05,2.12354]
[1776457103822,48.15,77517.01,0.0,0.98711,1e-05,2.12717]
[1776457103951,48.15,77517.01,0.0,0.98711,1e-05,2.12717]
[1776457104051,48.14,77512.83,0.0,0.98706,1e-05,2.13344]
[1776457107610,48.14,77515.12,0.0,0.98709,1e-05,2.12976]
[1776457107688,48.14,77515.12,0.0,0.98709,1e-05,2.12976]
[1776457108273,48.14,77515.12,0.0,0.98709,1e-05,2.12976]
[1776457108439,48.14,77515.12,0.0,0.98709,1e-05,2.12976]
[1776457108372,48.14,77517.5,0.0,0.98711,1e-05,2.1261]
[1776457108585,48.14,77520.58,0.0,0.98715,1e-05,2.12139]
[1776457110600,48.14,77525.07,0.0,0.9872,1e-05,2.11453]
[1776457115638,48.14,77525.2,0.0,0.98721,1e-05,2.11246]
[1776457115691,48.14,77525.2,0.0,0.98721,1e-05,2.11246]
[1776457115740,48.14,77524.94,0.0,0.98721,1e-05,2.11282]
[1776457117649,48.14,77515.79,0.0,0.98711,1e-05,2.12654]
[1776457118656,48.14,77511.13,0.0,0.98706,1e-05,2.13354]
[1776457120837,48.14,77509.16,0.0,0.98704,1e-05,2.13645]
[1776457120938,48.14,77509.16,0.0,0.98704,1e-05,2.13645]
[1776457126712,48.14,77506.15,0.0,0.98701,1e-05,2.14048]
[1776457129646,48.14,77506.47,0.0,0.98701,1e-05,2.13983]
[1776457129687,48.14,77506.47,0.0,0.98701,1e-05,2.13983]
[1776457129733,48.14,77506.54,0.0,0.98701,1e-05,2.13965]
[1776457130986,48.14,77506.54,0.0,0.98701,1e-05,2.13965]
[1776457131199,48.14,77506.54,0.0,0.98701,1e-05,2.13965]
[1776457136782,48.14,77506.6,0.0,0.98702,1e-05,2.13902]
[1776457139143,48.14,77506.6,0.0,0.98702,1e-05,2.13902]
[1776457139198,48.14,77506.6,0.0,0.98702,1e-05,2.13902]
[1776457144989,48.13,77507.0,0.0,0.98703,1e-05,2.13789]
[1776457146219,48.13,77506.95,0.0,0.98703,1e-05,2.13788]
[1776457146439,48.13,77506.95,0.0,0.98703,1e-05,2.13788]
[1776457146320,48.13,77507.2,0.0,0.98703,1e-05,2.13743]
[1776457146541,48.13,77507.2,0.0,0.98703,1e-05,2.13735]
[1776457147859,48.13,77515.09,0.0,0.98712,1e-05,2.12532]
[1776457150079,48.13,77516.83,0.0,0.98714,1e-05,2.12263]
[1776457150194,48.13,77516.83,0.0,0.98714,1e-05,2.12263]
[1776457150238,48.13,77512.85,0.0,0.98709,1e-05,2.12859]
[1776457156155,48.13,77512.37,0.0,0.98709,1e-05,2.12901]
[1776457156192,48.13,77512.37,0.0,0.98709,1e-05,2.12901]
[1776457156257,48.13,77508.26,0.0,0.98705,1e-05,2.13517]
[1776457156922,48.13,77505.17,0.0,0.98701,1e-05,2.13979]
[1776457157868,48.13,77505.17,0.0,0.98701,1e-05,2.13979]
[1776457157951,48.13,77505.17,0.0,0.98701,1e-05,2.13979]
[1776457163971,48.13,77504.13,0.0,0.98701,1e-05,2.14078]
[1776457168101,48.12,77504.23,0.0,0.98701,1e-05,2.14038]
[1776457168192,48.12,77504.23,0.0,0.98701,1e-05,2.14038]
[1776457168202,48.12,77510.81,0.0,0.98708,1e-05,2.13031]
[1776457169007,48.12,77517.09,0.0,0.98715,1e-05,2.12075]
[1776457169970,48.12,77517.09,0.0,0.98715,1e-05,2.12075]
[1776457170209,48.12,77517.09,0.0,0.98715,1e-05,2.12075]
[1776457176056,48.12,77517.92,0.0,0.98717,1e-05,2.11744]
[1776457176656,48.12,77517.92,0.0,0.98717,1e-05,2.11744]
[1776457176692,48.12,77517.92,0.0,0.98717,1e-05,2.11744]
[1776457177062,48.12,77518.52,0.0,0.98718,1e-05,2.1165]
[1776457177979,48.12,77518.52,0.0,0.98718,1e-05,2.1165]
[1776457178199,48.12,77518.52,0.0,0.98718,1e-05,2.1165]
[1776457181091,48.12,77521.75,0.0,0.98721,1e-05,2.11152]
[1776457184691,48.12,77521.77,0.0,0.98721,1e-05,2.11141]
[1776457184937,48.12,77521.77,0.0,0.98721,1e-05,2.11141]
[1776457185010,48.12,77521.77,0.0,0.98721,1e-05,2.11139]
[1776457185979,48.12,77521.77,0.0,0.98721,1e-05,2.11139]
[1776457186194,48.12,77521.77,0.0,0.98721,1e-05,2.11139]
[1776457193174,48.12,77521.5,0.0,0.98721,1e-05,2.11162]
[1776457198210,48.12,77521.74,0.0,0.98721,1e-05,2.11116]
[1776457199134,48.12,77521.74,0.0,0.98721,1e-05,2.11116]
[1776457199186,48.12,77521.74,0.0,0.98721,1e-05,2.11116]
[1776457199217,48.12,77520.34,0.0,0.9872,1e-05,2.11324]
[1776457200678,48.12,77518.88,0.0,0.98718,1e-05,2.11542]
[1776457200705,48.12,77518.88,0.0,0.98718,1e-05,2.11542]
[1776457202238,48.12,77513.02,0.0,0.98712,1e-05,2.1242]
[1776457207275,48.12,77511.78,0.0,0.98711,1e-05,2.12637]
[1776457211952,48.12,77510.53,0.0,0.98709,1e-05,2.12806]
[1776457212195,48.12,77510.53,0.0,0.98709,1e-05,2.12806]
[1776457212281,48.12,77510.53,0.0,0.98709,1e-05,2.12801]
[1776457213698,48.12,77508.32,0.0,0.98707,1e-05,2.1313]
[1776457213952,48.12,77508.32,0.0,0.98707,1e-05,2.1313]
[1776457219358,48.12,77505.33,0.0,0.98704,1e-05,2.13543]
[1776457220835,48.12,77505.26,0.0,0.98704,1e-05,2.13546]
[1776457222422,48.12,77504.37,0.0,0.98703,1e-05,2.13674]
[1776457222441,48.12,77504.37,0.0,0.98703,1e-05,2.13674]
[1776457226408,48.12,77501.97,0.0,0.98701,1e-05,2.14]
[1776457227759,48.11,77501.22,0.0,0.987,1e-05,2.14106]
[1776457227942,48.11,77501.22,0.0,0.987,1e-05,2.14106]
[1776457233457,48.11,77499.54,0.0,0.987,1e-05,2.14135]
[1776457238492,48.11,77499.23,0.0,0.987,1e-05,2.14139]
[1776457243527,48.11,77500.0,0.0,0.98701,1e-05,2.13978]
[1776457243767,48.11,77500.0,0.0,0.98701,1e-05,2.13978]
[1776457243946,48.11,77500.0,0.0,0.98701,1e-05,2.13978]
[1776457246548,48.11,77493.87,0.0,0.98694,1e-05,2.14886]
[1776457247555,48.11,77488.83,0.0,0.98689,1e-05,2.15638]
[1776457248032,48.11,77488.83,0.0,0.98689,1e-05,2.15638]
[1776457248200,48.11,77488.83,0.0,0.98689,1e-05,2.15638]
[1776457248563,48.11,77486.36,0.0,0.98686,1e-05,2.16016]
[1776457248692,48.11,77486.36,0.0,0.98686,1e-05,2.16016]
[1776457248942,48.11,77486.36,0.0,0.98686,1e-05,2.16016]
[1776457253597,48.1,77483.08,0.0,0.98683,1e-05,2.16447]
[1776457255635,48.1,77479.45,0.0,0.98679,1e-05,2.1698]
[1776457256618,48.1,77472.66,0.0,0.98672,1e-05,2.18013]
[1776457257624,48.1,77469.44,0.0,0.98668,1e-05,2.18495]
[1776457259639,48.1,77463.32,0.0,0.98662,1e-05,2.19411]
[1776457260698,48.1,77463.32,0.0,0.98662,1e-05,2.19411]
[1776457260799,48.1,77458.77,0.0,0.98657,1e-05,2.201]
[1776457261652,48.1,77453.7,0.0,0.98651,1e-05,2.20871]
[1776457263498,48.1,77453.7,0.0,0.98651,1e-05,2.20871]
[1776457263700,48.1,77453.43,0.0,0.98651,1e-05,2.20873]
[1776457269680,48.09,77452.21,0.0,0.98651,1e-05,2.20965]
[1776457269700,48.09,77452.21,0.0,0.98651,1e-05,2.20965]
[1776457273737,48.09,77444.52,0.0,0.98643,1e-05,2.22069]
[1776457275020,48.09,77444.52,0.0,0.98643,1e-05,2.22069]
[1776457275196,48.09,77444.52,0.0,0.98643,1e-05,2.22069]
[1776457275231,48.09,77439.37,0.0,0.98637,1e-05,2.22856]
[1776457276758,48.08,77435.54,0.0,0.98633,1e-05,2.23413]
[1776457277765,48.08,77426.68,0.0,0.98623,1e-05,2.24789]
[1776457278772,48.08,77420.36,0.0,0.98616,1e-05,2.25765]
[1776457279779,48.08,77410.68,0.0,0.98605,1e-05,2.27279]
[1776457280786,48.08,77409.87,0.0,0.98604,1e-05,2.27431]
[1776457282800,48.08,77421.3,0.0,0.98617,1e-05,2.25653]
[1776457283811,48.08,77424.23,0.0,0.9862,1e-05,2.25213]
[1776457284815,48.09,77421.53,0.0,0.98617,1e-05,2.25668]
[1776457287450,48.09,77423.2,0.0,0.98618,1e-05,2.25428]
[1776457287693,48.09,77423.79,0.0,0.98619,1e-05,2.25359]
[1776457292872,48.09,77425.68,0.0,0.98621,1e-05,2.2503]
[1776457293879,48.09,77431.71,0.0,0.98628,1e-05,2.2405]
[1776457295210,48.09,77431.71,0.0,0.98628,1e-05,2.2405]
[1776457295228,48.09,77437.86,0.0,0.98635,1e-05,2.23056]
[1776457296829,48.09,77437.0,0.0,0.98634,1e-05,2.23169]
[1776457296942,48.09,77437.0,0.0,0.98634,1e-05,2.23169]
[1776457299922,48.09,77440.98,0.0,0.9864,1e-05,2.2245]
[1776457302759,48.08,77439.76,0.0,0.98638,1e-05,2.22598]
[1776457302943,48.08,77439.76,0.0,0.98638,1e-05,2.22598]
[1776457304958,48.08,77443.19,0.0,0.98643,1e-05,2.21993]
[1776457306401,48.08,77443.19,0.0,0.98643,1e-05,2.21993]
[1776457306445,48.08,77443.19,0.0,0.98643,1e-05,2.21993]
[1776457306541,48.08,77451.43,0.0,0.98652,1e-05,2.20683]
[1776457306972,48.08,77452.3,0.0,0.98653,1e-05,2.20529]
[1776457312443,48.08,77451.69,0.0,0.98653,1e-05,2.20551]
[1776457312695,48.08,77453.89,0.0,0.98656,1e-05,2.2019]
[1776457317045,48.07,77456.51,0.0,0.98659,1e-05,2.19699]
[1776457321073,48.07,77453.19,0.0,0.98656,1e-05,2.20152]
[1776457323154,48.07,77453.18,0.0,0.98656,1e-05,2.20137]
[1776457323192,48.07,77453.18,0.0,0.98656,1e-05,2.20137]
[1776457328122,48.06,77457.09,0.0,0.98661,1e-05,2.1943]
[1776457329131,48.06,77468.39,0.0,0.98674,1e-05,2.17665]
[1776457330270,48.06,77468.39,0.0,0.98674,1e-05,2.17665]
[1776457330437,48.06,77468.39,0.0,0.98674,1e-05,2.17665]
[1776457330466,48.06,77470.46,0.0,0.98676,1e-05,2.17334]
[1776457333159,48.06,77474.43,0.0,0.98681,1e-05,2.1669]
[1776457335653,48.06,77474.15,0.0,0.98681,1e-05,2.16723]
[1776457335696,48.06,77474.21,0.0,0.98681,1e-05,2.16704]
[1776457341597,48.06,77474.38,0.0,0.98681,1e-05,2.16639]
[1776457341818,48.06,77474.55,0.0,0.98682,1e-05,2.16593]
[1776457341950,48.06,77474.55,0.0,0.98682,1e-05,2.16593]
[1776457342697,48.06,77474.55,0.0,0.98682,1e-05,2.16593]
[1776457343232,48.06,77474.48,0.0,0.98682,1e-05,2.16585]
[1776457347830,48.06,77475.19,0.0,0.98683,1e-05,2.16439]
[1776457347940,48.06,77475.19,0.0,0.98683,1e-05,2.16439]
[1776457349273,48.05,77484.9,0.0,0.98694,1e-05,2.14932]
[1776457350279,48.05,77488.66,0.0,0.98698,1e-05,2.14351]
[1776457360350,48.05,77486.23,0.0,0.98696,1e-05,2.14492]
[1776457362323,48.05,77487.67,0.0,0.98698,1e-05,2.14266]
[1776457362443,48.05,77487.67,0.0,0.98698,1e-05,2.14266]
[1776457362693,48.05,77487.67,0.0,0.98698,1e-05,2.14266]
[1776457363383,48.05,77487.67,0.0,0.98698,1e-05,2.14259]
[1776457363441,48.05,77487.67,0.0,0.98698,1e-05,2.14259]
[1776457363484,48.05,77487.67,0.0,0.98698,1e-05,2.14253]
[1776457369414,48.05,77484.14,0.0,0.98695,1e-05,2.1475]
[1776457370125,48.05,77484.14,0.0,0.98695,1e-05,2.1475]
[1776457370195,48.05,77484.14,0.0,0.98695,1e-05,2.1475]
[1776457371428,48.05,77477.15,0.0,0.98687,1e-05,2.15805]
[1776457372317,48.05,77477.15,0.0,0.98687,1e-05,2.15805]
[1776457372437,48.05,77477.15,0.0,0.98687,1e-05,2.15805]
[1776457372539,48.05,77472.35,0.0,0.98682,1e-05,2.16532]
[1776457374812,48.05,77471.79,0.0,0.98681,1e-05,2.16596]
[1776457374937,48.05,77471.79,0.0,0.98681,1e-05,2.16596]
[1776457382504,48.04,77471.96,0.0,0.98682,1e-05,2.16484]
[1776457387550,48.04,77467.24,0.0,0.98677,1e-05,2.17157]
[1776457388669,48.04,77467.24,0.0,0.98677,1e-05,2.17157]
[1776457388688,48.04,77467.24,0.0,0.98677,1e-05,2.17157]
[1776457388557,48.04,77463.32,0.0,0.98673,1e-05,2.17751]
[1776457389585,48.04,77463.32,0.0,0.98673,1e-05,2.17751]
[1776457389695,48.04,77463.32,0.0,0.98673,1e-05,2.17751]
[1776457389668,48.04,77464.09,0.0,0.98674,1e-05,2.1762]
[1776457391727,48.04,77466.85,0.0,0.98677,1e-05,2.17181]
[1776457391939,48.04,77469.57,0.0,0.9868,1e-05,2.1675]
[1776457394599,48.04,77475.0,0.0,0.98686,1e-05,2.15881]
[1776457395004,48.04,77475.0,0.0,0.98686,1e-05,2.15881]
[1776457395195,48.04,77475.0,0.0,0.98686,1e-05,2.15881]
[1776457395606,48.04,77479.08,0.0,0.98691,1e-05,2.15245]
[1776457396506,48.04,77479.08,0.0,0.98691,1e-05,2.15245]
[1776457396692,48.04,77479.08,0.0,0.98691,1e-05,2.15245]
[1776457396613,48.04,77480.8,0.0,0.98693,1e-05,2.14973]
[1776457400568,48.03,77480.62,0.0,0.98693,1e-05,2.14976]
[1776457400694,48.03,77480.62,0.0,0.98693,1e-05,2.14976]
[1776457403662,48.03,77484.62,0.0,0.98698,1e-05,2.14334]
[1776457407511,48.03,77484.01,0.0,0.98697,1e-05,2.14399]
[1776457407689,48.03,77484.01,0.0,0.98697,1e-05,2.14399]
[1776457408579,48.03,77483.94,0.0,0.98697,1e-05,2.14403]
[1776457408700,48.03,77483.94,0.0,0.98697,1e-05,2.14403]
[1776457408697,48.03,77484.13,0.0,0.98697,1e-05,2.14367]
[1776457410711,48.03,77479.76,0.0,0.98693,1e-05,2.1502]
[1776457412839,48.03,77479.49,0.0,0.98693,1e-05,2.14869]
[1776457418608,48.03,77482.61,0.0,0.98697,1e-05,2.14354]
[1776457418693,48.03,77482.61,0.0,0.98697,1e-05,2.14354]
[1776457418767,48.03,77481.1,0.0,0.98696,1e-05,2.14577]
[1776457423801,48.03,77479.36,0.0,0.98694,1e-05,2.14805]
[1776457428837,48.02,77481.76,0.0,0.98697,1e-05,2.144]
[1776457430851,48.02,77485.73,0.0,0.98701,1e-05,2.13781]
[1776457433872,48.02,77493.42,0.0,0.9871,1e-05,2.12594]
[1776457434879,48.02,77498.13,0.0,0.98715,1e-05,2.11877]
[1776457439913,48.02,77498.65,0.0,0.98715,1e-05,2.11783]
[1776457441928,48.02,77506.26,0.0,0.98724,1e-05,2.10629]
[1776457444949,48.02,77510.98,0.0,0.98729,1e-05,2.09915]
[1776457450991,48.02,77509.78,0.0,0.98728,1e-05,2.10089]
[1776457457032,48.02,77510.17,0.0,0.98728,1e-05,2.10022]
[1776457462068,48.02,77510.41,0.0,0.98728,1e-05,2.09975]
[1776457467103,48.02,77510.56,0.0,0.98729,1e-05,2.09943]
[1776457472138,48.02,77511.81,0.0,0.98731,1e-05,2.09572]
[1776457476166,48.02,77506.87,0.0,0.98726,1e-05,2.10307]
[1776457477173,48.02,77498.25,0.0,0.98717,1e-05,2.11603]
[1776457478180,48.02,77492.42,0.0,0.9871,1e-05,2.1248]
[1776457482208,48.02,77484.45,0.0,0.98702,1e-05,2.13662]
[1776457483215,48.02,77479.65,0.0,0.98697,1e-05,2.14385]
[1776457488250,48.02,77477.89,0.0,0.98694,1e-05,2.14822]
[1776457495299,48.04,77477.57,0.0,0.98692,1e-05,2.15106]
[1776457500337,48.04,77474.88,0.0,0.98687,1e-05,2.15685]
[1776457505372,48.05,77474.58,0.0,0.98686,1e-05,2.15895]
[1776457510407,48.06,77466.76,0.0,0.98676,1e-05,2.17263]
[1776457515442,48.06,77463.85,0.0,0.98672,1e-05,2.17866]
[1776457519414,48.07,77464.87,0.0,0.98672,1e-05,2.178]
[1776457519446,48.07,77464.87,0.0,0.98672,1e-05,2.178]
[1776457519470,48.07,77464.72,0.0,0.98672,1e-05,2.17854]
[1776457520695,48.07,77464.72,0.0,0.98672,1e-05,2.17854]
[1776457522688,48.07,77464.8,0.0,0.98672,1e-05,2.17904]
[1776457528532,48.08,77469.25,0.0,0.98675,1e-05,2.17435]
[1776457528966,48.08,77469.25,0.0,0.98675,1e-05,2.17435]
[1776457529125,48.08,77469.25,0.0,0.98675,1e-05,2.17435]
[1776457529197,48.08,77469.25,0.0,0.98675,1e-05,2.17435]
[1776457529540,48.08,77472.78,0.0,0.98679,1e-05,2.16923]
[1776457533567,48.09,77479.2,0.0,0.98686,1e-05,2.15892]
[1776457535076,48.09,77480.28,0.0,0.98687,1e-05,2.15761]
[1776457535198,48.09,77480.28,0.0,0.98687,1e-05,2.15761]
[1776457535255,48.09,77480.28,0.0,0.98687,1e-05,2.15761]
[1776457535437,48.09,77480.28,0.0,0.98687,1e-05,2.15761]
[1776457535582,48.09,77481.99,0.0,0.98688,1e-05,2.15534]
[1776457540617,48.1,77480.72,0.0,0.98686,1e-05,2.15904]
[1776457542724,48.1,77478.98,0.0,0.98684,1e-05,2.16206]
[1776457542790,48.11,77477.59,0.0,0.98682,1e-05,2.16453]
[1776457542947,48.11,77477.59,0.0,0.98682,1e-05,2.16453]
[1776457542973,48.11,77477.59,0.0,0.98682,1e-05,2.16453]
[1776457543194,48.11,77477.59,0.0,0.98682,1e-05,2.16453]
[1776457548673,48.11,77477.2,0.0,0.9868,1e-05,2.16714]
[1776457551773,48.11,77477.2,0.0,0.9868,1e-05,2.16714]
[1776457551864,48.12,77475.85,0.0,0.98678,1e-05,2.17054]
[1776457551937,48.12,77475.85,0.0,0.98678,1e-05,2.17054]
[1776457551946,48.12,77475.85,0.0,0.98678,1e-05,2.17054]
[1776457552192,48.12,77475.85,0.0,0.98678,1e-05,2.17054]
[1776457557736,48.13,77475.71,0.0,0.98676,1e-05,2.17237]
[1776457561765,48.13,77470.08,0.0,0.98669,1e-05,2.18233]
[1776457562227,48.13,77470.08,0.0,0.98669,1e-05,2.18233]
[1776457562439,48.13,77470.08,0.0,0.98669,1e-05,2.18233]
[1776457562775,48.13,77470.08,0.0,0.98669,1e-05,2.18233]
[1776457562877,48.14,77470.0,0.0,0.98669,1e-05,2.18277]
[1776457562942,48.14,77470.0,0.0,0.98669,1e-05,2.18277]
[1776457568813,48.14,77469.76,0.0,0.98667,1e-05,2.18496]
[1776457573848,48.15,77470.06,0.0,0.98667,1e-05,2.18599]
[1776457577877,48.16,77466.12,0.0,0.98661,1e-05,2.19357]
[1776457578867,48.16,77466.12,0.0,0.98661,1e-05,2.19357]
[1776457578903,48.16,77466.12,0.0,0.98661,1e-05,2.19386]
[1776457578947,48.16,77466.12,0.0,0.98661,1e-05,2.19386]
[1776457579135,48.16,77466.12,0.0,0.98661,1e-05,2.19386]
[1776457579190,48.16,77466.12,0.0,0.98661,1e-05,2.19386]
[1776457581906,48.16,77462.19,0.0,0.98656,1e-05,2.20082]
[1776457586941,48.17,77461.97,0.0,0.98655,1e-05,2.20253]
[1776457591976,48.17,77461.88,0.0,0.98655,1e-05,2.20224]
[1776457598138,48.18,77461.77,0.0,0.98654,1e-05,2.20322]
[1776457598198,48.18,77461.77,0.0,0.98654,1e-05,2.20322]
[1776457598294,48.18,77461.77,0.0,0.98654,1e-05,2.20322]
[1776457598437,48.18,77461.77,0.0,0.98654,1e-05,2.20322]
[1776457598537,48.18,77461.77,0.0,0.98653,1e-05,2.20403]
[1776457605448,48.19,77461.78,0.0,0.98653,1e-05,2.20508]
[1776457605593,48.19,77461.78,0.0,0.98653,1e-05,2.20508]
[1776457605700,48.19,77461.78,0.0,0.98653,1e-05,2.20508]
[1776457605797,48.19,77461.74,0.0,0.98652,1e-05,2.20601]
[1776457612116,48.2,77461.22,0.0,0.9865,1e-05,2.20915]
[1776457617723,48.21,77461.65,0.0,0.98649,1e-05,2.2098]
[1776457617936,48.21,77461.65,0.0,0.98649,1e-05,2.2098]
[1776457617765,48.21,77461.82,0.0,0.98649,1e-05,2.20986]
[1776457618192,48.21,77461.82,0.0,0.98649,1e-05,2.20986]
[1776457624543,48.22,77460.49,0.0,0.98646,1e-05,2.21389]
[1776457624707,48.22,77460.49,0.0,0.98646,1e-05,2.21389]
[1776457624742,48.22,77460.49,0.0,0.98646,1e-05,2.21389]
[1776457624938,48.22,77460.49,0.0,0.98646,1e-05,2.21389]
[1776457624981,48.22,77456.47,0.0,0.98641,1e-05,2.2208]
[1776457631256,48.23,77444.81,0.0,0.98627,1e-05,2.24092]
[1776457632665,48.23,77444.81,0.0,0.98627,1e-05,2.24092]
[1776457632907,48.23,77444.81,0.0,0.98627,1e-05,2.24092]
[1776457632767,48.23,77441.93,0.0,0.98623,1e-05,2.24573]
[1776457634319,48.23,77441.93,0.0,0.98623,1e-05,2.24599]
[1776457634622,48.23,77441.93,0.0,0.98623,1e-05,2.24599]
[1776457634706,48.23,77437.01,0.0,0.98617,1e-05,2.25402]
[1776457635284,48.23,77426.86,0.0,0.98606,1e-05,2.27038]
[1776457636291,48.23,77425.34,0.0,0.98604,1e-05,2.27302]
[1776457639794,48.24,77424.98,0.0,0.98603,1e-05,2.2738]
[1776457639901,48.24,77424.98,0.0,0.98603,1e-05,2.2738]
[1776457639936,48.24,77424.98,0.0,0.98603,1e-05,2.2738]
[1776457639999,48.24,77425.1,0.0,0.98603,1e-05,2.27424]
[1776457643340,48.24,77418.92,0.0,0.98595,1e-05,2.28473]
[1776457646361,48.24,77422.97,0.0,0.98599,1e-05,2.27883]
[1776457647368,48.24,77427.59,0.0,0.98605,1e-05,2.27166]
[1776457652404,48.25,77427.0,0.0,0.98604,1e-05,2.27185]
[1776457654812,48.25,77425.52,0.0,0.98602,1e-05,2.27442]
[1776457656433,48.25,77434.66,0.0,0.98613,1e-05,2.26053]
[1776457658447,48.26,77437.67,0.0,0.98616,1e-05,2.25623]
[1776457661468,48.26,77433.76,0.0,0.98611,1e-05,2.26315]
[1776457664489,48.26,77424.74,0.0,0.986,1e-05,2.27819]
[1776457665495,48.26,77417.95,0.0,0.98592,1e-05,2.28924]
[1776457667992,48.26,77415.75,0.0,0.98589,1e-05,2.29331]
[1776457673552,48.27,77413.18,0.0,0.98585,1e-05,2.2983]
[1776457678587,48.27,77413.85,0.0,0.98585,1e-05,2.29808]
[1776457681608,48.27,77417.95,0.0,0.9859,1e-05,2.292]
[1776457685636,48.28,77420.47,0.0,0.98592,1e-05,2.28872]
[1776457690671,48.28,77421.98,0.0,0.98593,1e-05,2.28725]
[1776457695706,48.29,77419.62,0.0,0.9859,1e-05,2.29198]
[1776457699735,48.29,77412.4,0.0,0.98581,1e-05,2.3043]
[1776457704770,48.29,77413.16,0.0,0.98581,1e-05,2.30392]
[1776457709805,48.3,77412.62,0.0,0.9858,1e-05,2.30561]
[1776457714840,48.3,77413.42,0.0,0.98581,1e-05,2.30329]
[1776457719874,48.3,77413.59,0.0,0.98581,1e-05,2.30384]
[1776457724910,48.31,77411.34,0.0,0.98578,1e-05,2.30828]
[1776457729945,48.31,77410.36,0.0,0.98576,1e-05,2.31064]
[1776457733973,48.31,77406.92,0.0,0.98572,1e-05,2.31681]
[1776457734980,48.31,77415.73,0.0,0.98582,1e-05,2.30275]
[1776457738001,48.32,77417.22,0.0,0.98583,1e-05,2.30084]
[1776457743037,48.32,77418.64,0.0,0.98584,1e-05,2.29942]
[1776457745052,48.32,77415.28,0.0,0.9858,1e-05,2.30516]
[1776457750087,48.33,77417.47,0.0,0.98582,1e-05,2.30262]
[1776457751737,48.33,77417.55,0.0,0.98582,1e-05,2.30265]
[1776457751936,48.33,77417.55,0.0,0.98582,1e-05,2.30265]
[1776457752101,48.33,77417.39,0.0,0.98582,1e-05,2.30308]
[1776457752823,48.33,77417.39,0.0,0.98582,1e-05,2.30308]
[1776457752940,48.33,77417.39,0.0,0.98582,1e-05,2.30308]
[1776457758143,48.33,77417.2,0.0,0.98581,1e-05,2.30436]
[1776457763967,48.34,77416.57,0.0,0.98579,1e-05,2.30602]
[1776457764067,48.34,77416.57,0.0,0.98579,1e-05,2.30602]
[1776457764014,48.34,77416.74,0.0,0.9858,1e-05,2.30591]
[1776457764195,48.34,77416.74,0.0,0.9858,1e-05,2.30591]
[1776457770227,48.34,77416.54,0.0,0.98579,1e-05,2.30734]
[1776457777850,48.34,77416.47,0.0,0.98579,1e-05,2.30608]
[1776457777951,48.34,77416.47,0.0,0.98579,1e-05,2.30608]
[1776457777952,48.35,77411.26,0.0,0.98573,1e-05,2.31511]
[1776457778160,48.35,77411.26,0.0,0.98573,1e-05,2.31511]
[1776457778214,48.35,77411.26,0.0,0.98573,1e-05,2.31511]
[1776457778283,48.35,77405.45,0.0,0.98566,1e-05,2.32465]
[1776457784325,48.35,77404.69,0.0,0.98564,1e-05,2.32661]
[1776457789360,48.35,77404.87,0.0,0.98564,1e-05,2.3269]
[1776457791063,48.35,77404.87,0.0,0.98564,1e-05,2.3269]
[1776457791117,48.35,77404.87,0.0,0.98564,1e-05,2.32713]
[1776457791196,48.35,77404.87,0.0,0.98564,1e-05,2.32713]
[1776457791329,48.35,77404.87,0.0,0.98564,1e-05,2.32713]
[1776457791439,48.35,77404.87,0.0,0.98564,1e-05,2.32713]
[1776457791539,48.35,77406.28,0.0,0.98566,1e-05,2.32484]
[1776457797417,48.36,77408.26,0.0,0.98567,1e-05,2.32236]
[1776457801158,48.36,77407.73,0.0,0.98567,1e-05,2.32345]
[1776457801199,48.36,77406.73,0.0,0.98565,1e-05,2.32518]
[1776457801445,48.36,77407.45,0.0,0.98566,1e-05,2.32413]
[1776457802452,48.36,77418.48,0.0,0.98579,1e-05,2.30645]
[1776457804011,48.36,77418.48,0.0,0.98579,1e-05,2.30645]
[1776457804112,48.36,77418.48,0.0,0.98579,1e-05,2.30645]
[1776457804109,48.36,77427.47,0.0,0.98589,1e-05,2.29217]
[1776457804466,48.36,77431.28,0.0,0.98594,1e-05,2.28625]
[1776457810508,48.37,77431.12,0.0,0.98593,1e-05,2.28758]
[1776457815545,48.37,77431.69,0.0,0.98593,1e-05,2.28755]
[1776457817558,48.37,77428.02,0.0,0.98588,1e-05,2.29376]
[1776457819226,48.37,77426.23,0.0,0.98586,1e-05,2.29679]
[1776457819441,48.37,77426.23,0.0,0.98586,1e-05,2.29679]
[1776457819769,48.37,77426.23,0.0,0.98586,1e-05,2.29679]
[1776457819947,48.37,77426.23,0.0,0.98586,1e-05,2.29679]
[1776457820046,48.37,77421.63,0.0,0.98581,1e-05,2.30433]
[1776457822593,48.37,77418.39,0.0,0.98576,1e-05,2.30996]
[1776457824607,48.38,77421.67,0.0,0.9858,1e-05,2.30495]
[1776457825413,48.38,77421.67,0.0,0.9858,1e-05,2.30495]
[1776457825438,48.38,77421.67,0.0,0.9858,1e-05,2.30495]
[1776457825701,48.38,77421.67,0.0,0.9858,1e-05,2.30495]
[1776457825940,48.38,77421.67,0.0,0.9858,1e-05,2.30495]
[1776457826040,48.38,77422.06,0.0,0.9858,1e-05,2.30447]
[1776457828635,48.38,77414.95,0.0,0.98572,1e-05,2.31636]
[1776457829645,48.38,77414.95,0.0,0.98572,1e-05,2.31636]
[1776457829736,48.38,77406.67,0.0,0.98562,1e-05,2.32988]
[1776457830649,48.38,77398.83,0.0,0.98553,1e-05,2.34271]
[1776457832794,48.38,77398.75,0.0,0.98553,1e-05,2.34106]
[1776457832886,48.38,77390.08,0.0,0.98543,1e-05,2.35528]
[1776457833670,48.38,77381.75,0.0,0.98533,1e-05,2.36899]
[1776457834677,48.38,77379.41,0.0,0.9853,1e-05,2.37287]
[1776457839712,48.38,77376.99,0.0,0.98527,1e-05,2.37696]
[1776457840726,48.38,77367.29,0.0,0.98515,1e-05,2.39298]
[1776457841734,48.38,77360.23,0.0,0.98507,1e-05,2.40469]
[1776457842894,48.38,77360.23,0.0,0.98507,1e-05,2.40469]
[1776457842998,48.38,77349.41,0.0,0.98494,1e-05,2.4227]
[1776457843748,48.38,77342.99,0.0,0.98486,1e-05,2.43338]
[1776457844755,48.38,77339.39,0.0,0.98481,1e-05,2.43934]
[1776457846522,48.38,77337.02,0.0,0.98478,1e-05,2.44323]
[1776457846768,48.38,77333.87,0.0,0.98475,1e-05,2.44844]
[1776457848783,48.38,77315.46,0.0,0.98452,1e-05,2.47941]
[1776457849746,48.38,77315.46,0.0,0.98452,1e-05,2.47941]
[1776457849791,48.38,77299.1,0.0,0.98431,1e-05,2.50723]
[1776457850798,48.38,77298.65,0.0,0.98431,1e-05,2.50778]
[1776457852589,48.38,77300.46,0.0,0.98433,1e-05,2.50445]
[1776457857846,48.37,77295.54,0.0,0.98428,1e-05,2.51156]
[1776457859863,48.37,77290.46,0.0,0.98422,1e-05,2.51984]
[1776457861283,48.37,77290.46,0.0,0.98422,1e-05,2.51984]
[1776457860870,48.37,77261.0,0.0,0.98383,1e-05,2.57109]
[1776457861877,48.37,77242.74,0.0,0.98359,1e-05,2.60327]
[1776457862884,48.36,77248.5,0.0,0.98367,1e-05,2.59242]
[1776457864055,48.36,77248.5,0.0,0.98367,1e-05,2.59242]
[1776457864154,48.37,77237.35,0.0,0.98352,1e-05,2.61261]
[1776457864898,48.37,77238.58,0.0,0.98354,1e-05,2.61082]
[1776457866912,48.39,77243.18,0.0,0.98356,1e-05,2.60713]
[1776457867919,48.39,77233.42,0.0,0.98343,1e-05,2.62488]
[1776457868925,48.39,77230.8,0.0,0.98339,1e-05,2.62993]
[1776457869939,48.39,77225.94,0.0,0.98333,1e-05,2.63898]
[1776457870946,48.39,77220.82,0.0,0.98325,1e-05,2.64851]
[1776457875983,48.42,77213.91,0.0,0.98311,1e-05,2.66752]
[1776457876988,48.43,77211.19,0.0,0.98305,1e-05,2.6754]
[1776457879001,48.44,77218.54,0.0,0.98313,1e-05,2.66493]
[1776457881017,48.45,77222.97,0.0,0.98319,1e-05,2.65751]
[1776457886053,48.45,77226.57,0.0,0.98324,1e-05,2.65085]
[1776457891088,48.43,77222.7,0.0,0.98322,1e-05,2.65313]
[1776457892095,48.43,77209.77,0.0,0.98305,1e-05,2.67588]
[1776457893102,48.41,77209.23,0.0,0.98308,1e-05,2.67113]
[1776457895116,48.4,77214.51,0.0,0.98316,1e-05,2.66048]
[1776457898930,48.4,77212.58,0.0,0.98315,1e-05,2.66233]
[1776457898938,48.4,77212.58,0.0,0.98315,1e-05,2.66233]
[1776457899128,48.4,77212.58,0.0,0.98315,1e-05,2.66233]
[1776457899195,48.4,77212.58,0.0,0.98315,1e-05,2.66233]
[1776457899222,48.39,77209.5,0.0,0.98311,1e-05,2.66733]
[1776457905186,48.32,77212.85,0.0,0.98329,1e-05,2.64338]
[1776457905663,48.32,77212.85,0.0,0.98329,1e-05,2.64338]
[1776457905691,48.32,77212.85,0.0,0.98329,1e-05,2.64338]
[1776457905919,48.32,77212.85,0.0,0.98329,1e-05,2.64338]
[1776457905949,48.32,77212.85,0.0,0.98329,1e-05,2.64338]
[1776457906193,48.32,77214.62,0.0,0.98331,1e-05,2.6397]
[1776457911060,48.31,77216.35,0.0,0.98335,1e-05,2.63461]
[1776457911177,48.31,77216.35,0.0,0.98335,1e-05,2.63461]
[1776457911194,48.31,77216.35,0.0,0.98335,1e-05,2.63461]
[1776457911229,48.31,77216.07,0.0,0.98335,1e-05,2.63463]
[1776457916264,48.3,77217.66,0.0,0.98339,1e-05,2.62934]
[1776457921299,48.29,77217.01,0.0,0.9834,1e-05,2.6281]
[1776457925348,48.23,77215.91,0.0,0.98349,1e-05,2.61609]
[1776457925439,48.23,77215.91,0.0,0.98349,1e-05,2.61609]
[1776457925584,48.23,77215.91,0.0,0.98349,1e-05,2.61609]
[1776457925695,48.23,77215.91,0.0,0.98349,1e-05,2.61609]
[1776457925793,48.19,77215.87,0.0,0.98355,1e-05,2.60721]
[1776457931370,48.15,77215.44,0.0,0.98362,1e-05,2.59818]
[1776457937204,48.15,77214.53,0.0,0.98362,1e-05,2.59823]
[1776457937224,48.14,77214.33,0.0,0.98362,1e-05,2.59781]
[1776457937441,48.14,77214.33,0.0,0.98362,1e-05,2.59781]
[1776457937583,48.14,77214.33,0.0,0.98362,1e-05,2.59781]
[1776457937690,48.14,77214.33,0.0,0.98362,1e-05,2.59781]
[1776457937790,48.14,77217.71,0.0,0.98367,1e-05,2.59142]
[1776457941441,48.14,77214.42,0.0,0.98364,1e-05,2.59613]
[1776457943563,48.14,77213.78,0.0,0.98363,1e-05,2.59689]
[1776457943700,48.14,77213.78,0.0,0.98363,1e-05,2.59689]
[1776457943844,48.14,77213.78,0.0,0.98363,1e-05,2.59689]
[1776457943943,48.14,77213.78,0.0,0.98363,1e-05,2.59689]
[1776457943946,48.13,77213.65,0.0,0.98363,1e-05,2.59635]
[1776457948323,48.11,77212.79,0.0,0.98366,1e-05,2.59329]
[1776457948436,48.11,77211.24,0.0,0.98364,1e-05,2.59605]
[1776457948791,48.11,77211.24,0.0,0.98364,1e-05,2.59605]
[1776457948937,48.11,77211.24,0.0,0.98364,1e-05,2.59605]
[1776457948996,48.08,77208.14,0.0,0.98365,1e-05,2.59412]
[1776457951511,48.04,77204.98,0.0,0.9837,1e-05,2.58664]
[1776457953021,48.04,77204.98,0.0,0.9837,1e-05,2.58664]
[1776457953203,48.04,77204.98,0.0,0.9837,1e-05,2.58664]
[1776457953634,48.02,77205.03,0.0,0.98373,1e-05,2.58297]
[1776457953689,48.02,77205.03,0.0,0.98373,1e-05,2.58297]
[1776457953728,48.01,77208.24,0.0,0.9838,1e-05,2.57381]
[1776457956908,48.01,77207.24,0.0,0.98379,1e-05,2.57491]
[1776457956939,48.01,77207.24,0.0,0.98379,1e-05,2.57491]
[1776457958512,48.0,77204.62,0.0,0.98376,1e-05,2.57889]
[1776457958688,48.0,77204.62,0.0,0.98376,1e-05,2.57889]
[1776457958789,48.0,77203.44,0.0,0.98374,1e-05,2.58064]
[1776457960574,48.0,77200.52,0.0,0.98371,1e-05,2.58513]
[1776457964602,47.99,77203.81,0.0,0.98376,1e-05,2.57791]
[1776457965860,47.99,77203.81,0.0,0.98376,1e-05,2.57791]
[1776457965944,47.99,77203.81,0.0,0.98376,1e-05,2.57791]
[1776457966616,47.99,77207.96,0.0,0.98382,1e-05,2.5699]
[1776457967623,47.99,77213.14,0.0,0.98389,1e-05,2.56044]
[1776457969305,47.99,77213.14,0.0,0.98389,1e-05,2.56044]
[1776457969443,47.99,77215.86,0.0,0.98393,1e-05,2.55534]
[1776457969604,47.99,77215.86,0.0,0.98393,1e-05,2.55534]
[1776457969689,47.99,77215.86,0.0,0.98393,1e-05,2.55534]
[1776457969705,47.99,77217.69,0.0,0.98396,1e-05,2.55183]
[1776457971650,47.98,77221.2,0.0,0.98401,1e-05,2.5451]
[1776457972659,47.98,77224.38,0.0,0.98405,1e-05,2.53925]
[1776457974069,47.98,77224.38,0.0,0.98405,1e-05,2.53925]
[1776457974202,47.98,77224.38,0.0,0.98405,1e-05,2.53925]
[1776457974273,47.98,77228.37,0.0,0.98411,1e-05,2.53201]
[1776457974671,47.98,77234.77,0.0,0.98419,1e-05,2.52084]
[1776457976368,47.98,77234.77,0.0,0.98419,1e-05,2.52084]
[1776457975678,47.98,77236.7,0.0,0.98422,1e-05,2.51702]
[1776457976440,47.98,77236.7,0.0,0.98422,1e-05,2.51702]
[1776457980794,47.98,77237.56,0.0,0.98424,1e-05,2.51468]
[1776457980937,47.98,77237.56,0.0,0.98424,1e-05,2.51468]
[1776457981037,47.97,77237.49,0.0,0.98424,1e-05,2.51459]
[1776457982647,47.97,77237.69,0.0,0.98424,1e-05,2.51403]
[1776457982689,47.97,77237.69,0.0,0.98424,1e-05,2.51403]
[1776457986757,47.97,77242.83,0.0,0.98431,1e-05,2.50412]
[1776457987735,47.97,77242.83,0.0,0.98431,1e-05,2.50412]
[1776457987938,47.97,77242.83,0.0,0.98431,1e-05,2.50412]
[1776457987940,47.97,77241.03,0.0,0.98429,1e-05,2.50705]
[1776457988627,47.97,77241.03,0.0,0.98429,1e-05,2.50705]
[1776457988692,47.97,77241.03,0.0,0.98429,1e-05,2.50705]
[1776457993806,47.96,77243.12,0.0,0.98433,1e-05,2.50232]
[1776457996828,47.96,77240.58,0.0,0.9843,1e-05,2.5062]
[1776457997447,47.96,77240.58,0.0,0.9843,1e-05,2.5062]
[1776457997688,47.96,77240.58,0.0,0.9843,1e-05,2.5062]
[1776457997835,47.96,77238.72,0.0,0.98428,1e-05,2.50924]
[1776457998570,47.96,77238.72,0.0,0.98428,1e-05,2.50924]
[1776457998694,47.96,77238.72,0.0,0.98428,1e-05,2.50924]
[1776458003028,47.96,77238.06,0.0,0.98427,1e-05,2.50963]
[1776458003192,47.96,77238.06,0.0,0.98427,1e-05,2.50963]
[1776458003314,47.96,77238.06,0.0,0.98427,1e-05,2.50963]
[1776458003292,47.96,77239.63,0.0,0.98429,1e-05,2.50672]
[1776458003441,47.96,77239.63,0.0,0.98429,1e-05,2.50672]
[1776458003877,47.96,77243.61,0.0,0.98435,1e-05,2.49963]
[1776458006898,47.95,77246.93,0.0,0.98439,1e-05,2.49338]
[1776458008369,47.95,77246.93,0.0,0.98439,1e-05,2.49338]
[1776458008465,47.95,77246.51,0.0,0.98439,1e-05,2.49395]
[1776458008689,47.95,77246.51,0.0,0.98439,1e-05,2.49395]
[1776458010926,47.95,77235.65,0.0,0.98425,1e-05,2.51231]
[1776458012060,47.95,77235.65,0.0,0.98425,1e-05,2.51231]
[1776458012190,47.95,77235.65,0.0,0.98425,1e-05,2.51231]
[1776458012314,47.95,77235.65,0.0,0.98425,1e-05,2.51231]
[1776458012231,47.95,77231.29,0.0,0.98421,1e-05,2.51776]
[1776458012444,47.95,77231.29,0.0,0.98421,1e-05,2.51776]
[1776458012940,47.95,77228.94,0.0,0.98418,1e-05,2.52165]
[1776458013948,47.95,77219.46,0.0,0.98406,1e-05,2.53802]
[1776458014955,47.95,77223.44,0.0,0.98411,1e-05,2.53082]
[1776458016219,47.95,77223.44,0.0,0.98411,1e-05,2.53082]
[1776458016292,47.95,77226.22,0.0,0.98415,1e-05,2.52574]
[1776458016442,47.95,77226.22,0.0,0.98415,1e-05,2.52574]
[1776458018983,47.94,77232.33,0.0,0.98423,1e-05,2.51446]
[1776458020357,47.94,77234.8,0.0,0.98427,1e-05,2.50997]
[1776458020445,47.94,77234.8,0.0,0.98427,1e-05,2.50997]
[1776458020691,47.94,77234.8,0.0,0.98427,1e-05,2.50997]
[1776458022943,47.94,77235.64,0.0,0.98428,1e-05,2.50814]
[1776458023011,47.94,77236.05,0.0,0.98429,1e-05,2.50725]
[1776458024019,47.94,77240.77,0.0,0.98435,1e-05,2.49888]
[1776458025516,47.94,77240.83,0.0,0.98435,1e-05,2.49862]
[1776458025690,47.94,77240.83,0.0,0.98435,1e-05,2.49862]
[1776458026033,47.94,77244.89,0.0,0.9844,1e-05,2.49143]
[1776458031221,47.94,77245.74,0.0,0.98442,1e-05,2.48937]
[1776458031442,47.94,77245.31,0.0,0.98442,1e-05,2.48996]
[1776458032158,47.94,77245.31,0.0,0.98442,1e-05,2.48996]
[1776458032196,47.94,77245.31,0.0,0.98442,1e-05,2.48996]
[1776458032297,47.94,77245.31,0.0,0.98442,1e-05,2.48981]
[1776458036577,47.93,77248.8,0.0,0.98447,1e-05,2.48322]
[1776458036690,47.93,77248.8,0.0,0.98447,1e-05,2.48322]
[1776458041138,47.93,77253.61,0.0,0.98453,1e-05,2.47432]
[1776458042889,47.93,77253.06,0.0,0.98453,1e-05,2.47515]
[1776458042935,47.93,77253.06,0.0,0.98453,1e-05,2.47515]
[1776458044555,47.93,77250.2,0.0,0.98449,1e-05,2.47983]
[1776458044693,47.93,77250.2,0.0,0.98449,1e-05,2.47983]
[1776458045166,47.93,77251.17,0.0,0.9845,1e-05,2.47804]
[1776458050201,47.93,77250.11,0.0,0.98449,1e-05,2.4793]
[1776458056243,47.92,77250.24,0.0,0.9845,1e-05,2.47842]
[1776458061278,47.92,77251.38,0.0,0.98452,1e-05,2.47596]
[1776458066315,47.92,77251.05,0.0,0.98452,1e-05,2.47605]
[1776458072356,47.92,77251.2,0.0,0.98454,1e-05,2.47331]
[1776458077391,47.92,77249.89,0.0,0.98452,1e-05,2.47514]
[1776458083434,47.91,77244.58,0.0,0.98446,1e-05,2.48376]
[1776458088469,47.91,77245.58,0.0,0.98447,1e-05,2.48152]
[1776458093504,47.91,77245.41,0.0,0.98448,1e-05,2.4813]
[1776458096524,47.91,77238.75,0.0,0.98439,1e-05,2.49249]
[1776458097532,47.91,77229.28,0.0,0.98427,1e-05,2.50881]
[1776458098538,47.91,77224.86,0.0,0.98422,1e-05,2.51638]
[1776458099545,47.91,77225.72,0.0,0.98423,1e-05,2.51473]
[1776458102825,47.9,77225.93,0.0,0.98423,1e-05,2.51403]
[1776458102826,47.9,77213.91,0.0,0.98408,1e-05,2.53486]
[1776458103578,47.9,77200.35,0.0,0.9839,1e-05,2.55855]
[1776458104585,47.9,77201.47,0.0,0.98392,1e-05,2.55635]
[1776458106002,47.9,77201.47,0.0,0.98392,1e-05,2.55635]
[1776458106064,47.9,77199.87,0.0,0.9839,1e-05,2.55867]
[1776458108613,47.9,77207.13,0.0,0.984,1e-05,2.54535]
[1776458109620,47.9,77211.6,0.0,0.98406,1e-05,2.53725]
[1776458111917,47.9,77211.82,0.0,0.98406,1e-05,2.53663]
[1776458111945,47.9,77211.82,0.0,0.98406,1e-05,2.53663]
[1776458112013,47.89,77211.82,0.0,0.98407,1e-05,2.53618]
[1776458113912,47.89,77213.79,0.0,0.98409,1e-05,2.53273]
[1776458113944,47.89,77213.79,0.0,0.98409,1e-05,2.53273]
[1776458119690,47.89,77213.3,0.0,0.9841,1e-05,2.53183]
[1776458120590,47.89,77213.3,0.0,0.9841,1e-05,2.53183]
[1776458120706,47.89,77213.3,0.0,0.9841,1e-05,2.53183]
[1776458120807,47.89,77213.3,0.0,0.9841,1e-05,2.53161]
[1776458128753,47.88,77213.43,0.0,0.98412,1e-05,2.52961]
[1776458134795,47.87,77212.66,0.0,0.98413,1e-05,2.52764]
[1776458138686,47.87,77212.61,0.0,0.98413,1e-05,2.52706]
[1776458143709,47.87,77210.89,0.0,0.98412,1e-05,2.52894]
[1776458143938,47.87,77210.89,0.0,0.98412,1e-05,2.52894]
[1776458144039,47.86,77209.86,0.0,0.98411,1e-05,2.53052]
[1776458147887,47.86,77202.14,0.0,0.98401,1e-05,2.54314]
[1776458149901,47.86,77199.15,0.0,0.98398,1e-05,2.54788]
[1776458154936,47.85,77200.12,0.0,0.984,1e-05,2.54489]
[1776458156950,47.85,77204.58,0.0,0.98406,1e-05,2.53656]
[1776458158965,47.85,77215.46,0.0,0.98421,1e-05,2.51705]
[1776458159971,47.85,77221.62,0.0,0.98429,1e-05,2.50612]
[1776458165007,47.84,77220.72,0.0,0.98428,1e-05,2.50676]
[1776458168030,47.84,77225.53,0.0,0.98435,1e-05,2.49785]
[1776458169035,47.84,77231.4,0.0,0.98443,1e-05,2.48751]
[1776458169708,47.84,77231.4,0.0,0.98443,1e-05,2.48751]
[1776458169957,47.84,77231.4,0.0,0.98443,1e-05,2.48751]
[1776458175125,47.84,77230.9,0.0,0.98442,1e-05,2.48762]
[1776458175199,47.84,77230.9,0.0,0.98442,1e-05,2.48762]
[1776458175226,47.84,77229.56,0.0,0.98441,1e-05,2.48979]
[1776458181119,47.83,77232.18,0.0,0.98445,1e-05,2.48432]
[1776458184143,47.83,77222.91,0.0,0.98433,1e-05,2.49994]
[1776458185150,47.83,77217.6,0.0,0.98426,1e-05,2.50901]
[1776458191192,47.83,77217.58,0.0,0.98428,1e-05,2.50595]
[1776458194464,47.82,77216.94,0.0,0.98428,1e-05,2.50668]
[1776458194510,47.82,77216.86,0.0,0.98428,1e-05,2.50663]
[1776458194692,47.82,77216.86,0.0,0.98428,1e-05,2.50663]
[1776458198243,47.82,77220.64,0.0,0.98433,1e-05,2.4993]
[1776458198702,47.82,77220.64,0.0,0.98433,1e-05,2.4993]
[1776458199946,47.82,77221.88,0.0,0.98435,1e-05,2.49696]
[1776458205292,47.81,77221.44,0.0,0.98435,1e-05,2.49666]
[1776458210332,47.81,77220.44,0.0,0.98435,1e-05,2.49748]
[1776458215367,47.81,77220.02,0.0,0.98435,1e-05,2.49728]
[1776458219395,47.8,77212.88,0.0,0.98426,1e-05,2.50895]
[1776458221409,47.8,77217.08,0.0,0.98432,1e-05,2.50122]
[1776458222787,47.8,77218.13,0.0,0.98433,1e-05,2.4992]
[1776458222939,47.8,77218.13,0.0,0.98433,1e-05,2.4992]
[1776458223497,47.8,77218.13,0.0,0.98433,1e-05,2.4992]
[1776458223598,47.8,77219.38,0.0,0.98435,1e-05,2.49684]
[1776458223687,47.8,77219.38,0.0,0.98435,1e-05,2.49684]
[1776458229378,47.8,77218.78,0.0,0.98435,1e-05,2.49695]
[1776458229441,47.8,77218.78,0.0,0.98435,1e-05,2.49695]
[1776458229465,47.8,77219.87,0.0,0.98437,1e-05,2.49487]
[1776458229654,47.8,77219.87,0.0,0.98437,1e-05,2.49487]
[1776458229690,47.8,77219.87,0.0,0.98437,1e-05,2.49487]
[1776458236514,47.79,77222.89,0.0,0.98441,1e-05,2.48837]
[1776458238528,47.79,77228.57,0.0,0.98449,1e-05,2.47821]
[1776458239534,47.79,77236.38,0.0,0.98459,1e-05,2.4646]
[1776458240542,47.79,77241.1,0.0,0.98465,1e-05,2.45636]
[1776458241263,47.79,77241.1,0.0,0.98465,1e-05,2.45636]
[1776458241439,47.79,77241.1,0.0,0.98465,1e-05,2.45636]
[1776458241548,47.79,77241.24,0.0,0.98465,1e-05,2.45601]
[1776458241848,47.79,77241.24,0.0,0.98465,1e-05,2.45601]
[1776458241941,47.79,77241.24,0.0,0.98465,1e-05,2.45601]
[1776458246586,47.79,77237.2,0.0,0.98461,1e-05,2.46238]
[1776458247426,47.79,77237.2,0.0,0.98461,1e-05,2.46238]
[1776458247443,47.79,77237.2,0.0,0.98461,1e-05,2.46238]
[1776458247594,47.78,77237.93,0.0,0.98462,1e-05,2.46101]
[1776458247724,47.78,77237.93,0.0,0.98462,1e-05,2.46101]
[1776458247939,47.78,77237.93,0.0,0.98462,1e-05,2.46101]
[1776458253635,47.78,77238.24,0.0,0.98464,1e-05,2.45789]
[1776458258671,47.78,77239.12,0.0,0.98465,1e-05,2.45587]
[1776458259682,47.78,77243.05,0.0,0.9847,1e-05,2.44904]
[1776458262624,47.78,77244.08,0.0,0.98472,1e-05,2.44718]
[1776458262636,47.78,77244.88,0.0,0.98473,1e-05,2.44564]
[1776458262699,47.78,77244.88,0.0,0.98473,1e-05,2.44564]
[1776458263415,47.78,77244.88,0.0,0.98473,1e-05,2.44564]
[1776458263439,47.78,77244.88,0.0,0.98473,1e-05,2.44564]
[1776458268746,47.78,77248.41,0.0,0.98478,1e-05,2.43917]
[1776458269754,47.78,77244.74,0.0,0.98473,1e-05,2.44538]
[1776458270885,47.78,77244.74,0.0,0.98473,1e-05,2.44538]
[1776458270944,47.78,77244.74,0.0,0.98473,1e-05,2.44538]
[1776458271285,47.78,77244.74,0.0,0.98473,1e-05,2.44538]
[1776458271442,47.78,77244.74,0.0,0.98473,1e-05,2.44538]
[1776458271537,47.78,77245.02,0.0,0.98473,1e-05,2.44476]
[1776458276803,47.77,77246.4,0.0,0.98475,1e-05,2.44206]
[1776458281838,47.77,77246.47,0.0,0.98476,1e-05,2.44162]
[1776458282845,47.77,77249.97,0.0,0.9848,1e-05,2.43558]
[1776458285063,47.77,77250.97,0.0,0.98482,1e-05,2.43376]
[1776458285191,47.77,77250.97,0.0,0.98482,1e-05,2.43376]
[1776458285293,47.77,77252.8,0.0,0.98484,1e-05,2.4306]
[1776458286874,47.77,77257.4,0.0,0.9849,1e-05,2.4227]
[1776458288137,47.77,77257.4,0.0,0.9849,1e-05,2.4227]
[1776458288187,47.77,77257.4,0.0,0.9849,1e-05,2.4227]
[1776458293205,47.77,77261.08,0.0,0.98494,1e-05,2.41635]
[1776458293436,47.77,77261.08,0.0,0.98494,1e-05,2.41635]
[1776458293437,47.77,77261.23,0.0,0.98495,1e-05,2.41609]
[1776458293784,47.77,77261.23,0.0,0.98495,1e-05,2.41609]
[1776458293939,47.77,77261.23,0.0,0.98495,1e-05,2.41609]
[1776458295940,47.77,77255.98,0.0,0.98488,1e-05,2.42495]
[1776458301982,47.77,77255.84,0.0,0.98488,1e-05,2.42503]
[1776458303429,47.77,77255.84,0.0,0.98488,1e-05,2.42503]
[1776458303441,47.77,77255.84,0.0,0.98488,1e-05,2.42503]
[1776458303702,47.77,77255.84,0.0,0.98488,1e-05,2.42503]
[1776458303705,47.77,77255.74,0.0,0.98488,1e-05,2.42517]
[1776458303940,47.77,77255.74,0.0,0.98488,1e-05,2.42517]
[1776458309031,47.77,77248.35,0.0,0.98479,1e-05,2.43761]
[1776458310852,47.77,77248.26,0.0,0.98479,1e-05,2.43771]
[1776458310937,47.77,77248.26,0.0,0.98479,1e-05,2.43771]
[1776458311045,47.77,77248.62,0.0,0.9848,1e-05,2.43514]
[1776458311842,47.77,77248.62,0.0,0.9848,1e-05,2.43514]
[1776458311939,47.77,77248.62,0.0,0.9848,1e-05,2.43514]
[1776458317087,47.77,77247.71,0.0,0.98479,1e-05,2.43644]
[1776458322122,47.77,77246.4,0.0,0.98478,1e-05,2.43847]
[1776458327157,47.77,77246.6,0.0,0.98478,1e-05,2.43791]
[1776458330613,47.77,77246.77,0.0,0.98479,1e-05,2.43753]
[1776458330693,47.77,77246.77,0.0,0.98479,1e-05,2.43753]
[1776458330655,47.77,77241.78,0.0,0.98472,1e-05,2.44601]
[1776458330891,47.77,77241.78,0.0,0.98472,1e-05,2.44601]
[1776458330946,47.77,77241.78,0.0,0.98472,1e-05,2.44601]
[1776458331184,47.77,77237.47,0.0,0.98467,1e-05,2.45333]
[1776458336220,47.76,77240.43,0.0,0.98471,1e-05,2.44791]
[1776458337988,47.76,77242.21,0.0,0.98473,1e-05,2.4448]
[1776458338196,47.76,77242.21,0.0,0.98473,1e-05,2.4448]
[1776458338217,47.76,77242.21,0.0,0.98473,1e-05,2.4448]
[1776458338439,47.76,77242.21,0.0,0.98473,1e-05,2.4448]
[1776458338465,47.76,77243.13,0.0,0.98474,1e-05,2.44317]
[1776458342263,47.76,77248.55,0.0,0.98481,1e-05,2.43371]
[1776458342951,47.76,77248.55,0.0,0.98481,1e-05,2.43371]
[1776458343202,47.76,77248.55,0.0,0.98481,1e-05,2.43371]
[1776458343240,47.76,77248.55,0.0,0.98481,1e-05,2.43371]
[1776458343437,47.76,77248.55,0.0,0.98481,1e-05,2.43371]
[1776458343538,47.76,77252.69,0.0,0.98487,1e-05,2.42662]
[1776458346292,47.76,77258.03,0.0,0.98493,1e-05,2.4175]
[1776458351327,47.76,77257.73,0.0,0.98493,1e-05,2.41797]
[1776458356362,47.76,77257.84,0.0,0.98493,1e-05,2.41774]
[1776458361398,47.76,77257.86,0.0,0.98493,1e-05,2.41768]
[1776458367440,47.76,77256.64,0.0,0.98492,1e-05,2.41971]
[1776458369293,47.76,77256.64,0.0,0.98492,1e-05,2.41971]
[1776458369437,47.76,77256.64,0.0,0.98492,1e-05,2.41971]
[1776458369636,47.76,77256.64,0.0,0.98492,1e-05,2.41971]
[1776458369699,47.76,77256.64,0.0,0.98492,1e-05,2.41971]
[1776458369666,47.76,77256.64,0.0,0.98492,1e-05,2.4197]
[1776458377509,47.76,77256.82,0.0,0.98493,1e-05,2.41745]
[1776458381538,47.76,77249.67,0.0,0.98484,1e-05,2.42959]
[1776458381844,47.76,77249.67,0.0,0.98484,1e-05,2.42959]
[1776458381949,47.76,77249.67,0.0,0.98484,1e-05,2.42959]
[1776458382085,47.76,77249.67,0.0,0.98484,1e-05,2.42959]
[1776458382200,47.76,77249.67,0.0,0.98484,1e-05,2.42959]
[1776458382546,47.76,77248.6,0.0,0.98483,1e-05,2.43138]
[1776458383552,47.76,77252.58,0.0,0.98488,1e-05,2.42459]
[1776458388587,47.76,77254.05,0.0,0.9849,1e-05,2.42203]
[1776458392362,47.76,77254.1,0.0,0.9849,1e-05,2.42191]
[1776458392441,47.76,77254.1,0.0,0.9849,1e-05,2.42191]
[1776458394629,47.76,77260.66,0.0,0.98498,1e-05,2.41076]
[1776458395636,47.76,77263.97,0.0,0.98502,1e-05,2.40518]
[1776458396643,47.76,77271.1,0.0,0.98511,1e-05,2.39318]
[1776458397650,47.76,77276.72,0.0,0.98518,1e-05,2.38379]
[1776458399717,47.76,77278.09,0.0,0.9852,1e-05,2.38154]
[1776458399793,47.76,77278.43,0.0,0.9852,1e-05,2.38103]
[1776458399941,47.76,77278.43,0.0,0.9852,1e-05,2.38103]
[1776458400353,47.76,77278.43,0.0,0.9852,1e-05,2.38103]
[1776458400441,47.76,77278.43,0.0,0.9852,1e-05,2.38103]
[1776458400673,47.76,77278.8,0.0,0.9852,1e-05,2.38046]
[1776458403694,47.76,77275.49,0.0,0.98516,1e-05,2.38615]
[1776458407728,47.76,77277.55,0.0,0.98519,1e-05,2.38281]
[1776458407775,47.76,77278.2,0.0,0.98519,1e-05,2.38176]
[1776458407940,47.76,77278.2,0.0,0.98519,1e-05,2.38176]
[1776458408016,47.76,77278.2,0.0,0.98519,1e-05,2.38176]
[1776458408205,47.76,77278.2,0.0,0.98519,1e-05,2.38176]
[1776458408729,47.76,77278.06,0.0,0.98519,1e-05,2.38204]
[1776458414915,47.76,77279.2,0.0,0.9852,1e-05,2.3803]
[1776458418620,47.76,77281.28,0.0,0.98523,1e-05,2.37701]
[1776458418689,47.76,77281.28,0.0,0.98523,1e-05,2.37701]
[1776458418799,47.76,77281.43,0.0,0.98523,1e-05,2.3768]
[1776458419358,47.76,77281.43,0.0,0.98523,1e-05,2.3768]
[1776458419441,47.76,77281.43,0.0,0.98523,1e-05,2.3768]
[1776458421937,47.76,77283.2,0.0,0.98525,1e-05,2.37396]
[1776458422828,47.76,77287.29,0.0,0.9853,1e-05,2.36718]
[1776458423778,47.76,77287.29,0.0,0.9853,1e-05,2.36718]
[1776458423947,47.77,77287.29,0.0,0.9853,1e-05,2.36722]
[1776458429877,47.77,77286.18,0.0,0.98529,1e-05,2.36936]
[1776458431272,47.77,77286.18,0.0,0.98529,1e-05,2.36936]
[1776458431434,47.77,77286.18,0.0,0.98529,1e-05,2.36936]
[1776458431771,47.77,77286.18,0.0,0.98529,1e-05,2.36936]
[1776458431521,47.77,77286.18,0.0,0.9853,1e-05,2.36756]
[1776458431940,47.77,77286.18,0.0,0.9853,1e-05,2.36756]
[1776458438872,47.77,77286.13,0.0,0.98529,1e-05,2.36784]
[1776458437934,47.77,77282.14,0.0,0.98524,1e-05,2.37454]
[1776458438941,47.77,77282.14,0.0,0.98524,1e-05,2.37454]
[1776458438974,47.77,77280.83,0.0,0.98523,1e-05,2.37676]
[1776458440050,47.77,77280.83,0.0,0.98523,1e-05,2.37676]
[1776458440200,47.77,77280.83,0.0,0.98523,1e-05,2.37676]
[1776458445991,47.77,77280.35,0.0,0.98522,1e-05,2.37769]
[1776458447252,47.77,77280.35,0.0,0.98522,1e-05,2.37769]
[1776458447440,47.77,77280.35,0.0,0.98522,1e-05,2.37769]
[1776458453041,47.77,77280.68,0.0,0.98522,1e-05,2.37725]
[1776458457366,47.77,77281.37,0.0,0.98523,1e-05,2.37615]
[1776458457435,47.77,77281.37,0.0,0.98523,1e-05,2.37615]
[1776458457510,47.77,77281.37,0.0,0.98523,1e-05,2.37616]
[1776458460233,47.77,77279.44,0.0,0.98521,1e-05,2.37942]
[1776458460447,47.77,77279.44,0.0,0.98521,1e-05,2.37942]
[1776458461097,47.77,77274.79,0.0,0.98515,1e-05,2.38723]
[1776458462104,47.77,77270.16,0.0,0.98509,1e-05,2.39501]
[1776458465011,47.77,77270.28,0.0,0.9851,1e-05,2.39477]
[1776458465201,47.77,77270.28,0.0,0.9851,1e-05,2.39477]
[1776458467941,47.77,77269.82,0.0,0.98509,1e-05,2.39551]
[1776458468064,47.77,77268.8,0.0,0.98508,1e-05,2.39721]
[1776458468150,47.77,77266.47,0.0,0.98505,1e-05,2.40114]
[1776458470261,47.77,77264.07,0.0,0.98502,1e-05,2.40514]
[1776458470440,47.77,77264.07,0.0,0.98502,1e-05,2.40514]
[1776458476729,47.77,77263.08,0.0,0.98501,1e-05,2.40666]
[1776458476937,47.77,77263.08,0.0,0.98501,1e-05,2.40666]
[1776458478737,47.77,77264.44,0.0,0.98503,1e-05,2.40431]
[1776458478936,47.77,77264.44,0.0,0.98503,1e-05,2.40431]
[1776458478967,47.77,77265.63,0.0,0.98504,1e-05,2.40226]
[1776458481241,47.77,77269.14,0.0,0.98508,1e-05,2.39632]
[1776458482779,47.77,77269.14,0.0,0.98508,1e-05,2.39632]
[1776458482940,47.77,77269.14,0.0,0.98508,1e-05,2.39632]
[1776458482942,47.77,77273.79,0.0,0.98514,1e-05,2.3885]
[1776458485269,47.77,77277.13,0.0,0.98518,1e-05,2.38294]
[1776458488580,47.77,77279.45,0.0,0.98521,1e-05,2.37909]
[1776458488688,47.77,77279.45,0.0,0.98521,1e-05,2.37909]
[1776458488790,47.77,77282.24,0.0,0.98525,1e-05,2.37445]
[1776458489395,47.77,77282.24,0.0,0.98525,1e-05,2.37445]
[1776458489448,47.77,77282.24,0.0,0.98525,1e-05,2.37445]
[1776458494661,47.77,77284.35,0.0,0.98528,1e-05,2.36921]
[1776458494689,47.77,77284.35,0.0,0.98528,1e-05,2.36921]
[1776458494762,47.77,77288.13,0.0,0.98533,1e-05,2.36295]
[1776458495722,47.77,77288.13,0.0,0.98533,1e-05,2.36295]
[1776458495947,47.77,77288.13,0.0,0.98533,1e-05,2.36295]
[1776458497353,47.77,77293.01,0.0,0.98539,1e-05,2.35498]
[1776458498360,47.77,77297.09,0.0,0.98543,1e-05,2.34827]
[1776458499327,47.77,77297.09,0.0,0.98543,1e-05,2.34827]
[1776458499437,47.77,77297.09,0.0,0.98543,1e-05,2.34827]
[1776458499539,47.77,77297.77,0.0,0.98544,1e-05,2.34722]
[1776458500031,47.77,77297.77,0.0,0.98544,1e-05,2.34722]
[1776458500202,47.77,77297.77,0.0,0.98544,1e-05,2.34722]
[1776458504478,47.77,77297.84,0.0,0.98544,1e-05,2.34739]
[1776458504695,47.77,77297.84,0.0,0.98544,1e-05,2.34739]
[1776458504858,47.77,77297.84,0.0,0.98544,1e-05,2.34739]
[1776458504934,47.77,77297.84,0.0,0.98544,1e-05,2.34739]
[1776458504959,47.77,77297.01,0.0,0.98543,1e-05,2.34884]
[1776458510447,47.77,77298.76,0.0,0.98545,1e-05,2.34638]
[1776458515482,47.78,77305.36,0.0,0.98553,1e-05,2.33585]
[1776458517478,47.78,77306.79,0.0,0.98554,1e-05,2.33359]
[1776458517692,47.78,77306.79,0.0,0.98554,1e-05,2.33359]
[1776458519510,47.78,77302.64,0.0,0.98549,1e-05,2.34073]
[1776458520517,47.78,77293.18,0.0,0.98537,1e-05,2.35648]
[1776458521524,47.78,77285.6,0.0,0.98528,1e-05,2.36915]
[1776458522139,47.78,77285.6,0.0,0.98528,1e-05,2.36915]
[1776458522797,47.78,77285.6,0.0,0.98528,1e-05,2.36915]
[1776458522898,47.78,77282.74,0.0,0.98525,1e-05,2.37396]
[1776458523423,47.78,77282.74,0.0,0.98525,1e-05,2.37396]
[1776458523725,47.78,77282.74,0.0,0.98525,1e-05,2.37396]
[1776458523825,47.78,77280.88,0.0,0.98522,1e-05,2.37709]
[1776458525551,47.78,77276.1,0.0,0.98516,1e-05,2.38513]
[1776458526559,47.78,77271.94,0.0,0.98511,1e-05,2.39212]
[1776458527575,47.78,77245.91,0.0,0.98479,1e-05,2.43617]
[1776458528574,47.78,77235.88,0.0,0.98466,1e-05,2.45323]
[1776458529581,47.78,77238.13,0.0,0.98469,1e-05,2.44926]
[1776458531595,47.78,77240.89,0.0,0.98473,1e-05,2.44432]
[1776458534094,47.78,77240.13,0.0,0.98472,1e-05,2.44542]
[1776458534192,47.78,77240.13,0.0,0.98472,1e-05,2.44542]
[1776458534616,47.77,77239.2,0.0,0.98471,1e-05,2.44691]
[1776458536630,47.77,77236.21,0.0,0.98467,1e-05,2.45182]
[1776458537924,47.77,77236.21,0.0,0.98467,1e-05,2.45182]
[1776458537940,47.77,77236.21,0.0,0.98467,1e-05,2.45182]
[1776458543220,47.77,77237.06,0.0,0.98469,1e-05,2.44972]
[1776458543445,47.77,77237.06,0.0,0.98469,1e-05,2.44972]
[1776458545580,47.77,77237.6,0.0,0.98469,1e-05,2.4486]
[1776458545690,47.77,77237.6,0.0,0.98469,1e-05,2.4486]
[1776458545693,47.77,77238.55,0.0,0.98471,1e-05,2.44688]
[1776458550728,47.77,77239.56,0.0,0.98472,1e-05,2.44475]
[1776458553748,47.77,77242.67,0.0,0.98478,1e-05,2.4373]
[1776458555342,47.77,77243.0,0.0,0.98478,1e-05,2.43667]
[1776458555442,47.77,77243.0,0.0,0.98478,1e-05,2.43667]
[1776458561805,47.77,77242.65,0.0,0.98478,1e-05,2.43688]
[1776458566605,47.77,77242.68,0.0,0.98478,1e-05,2.43678]
[1776458567629,47.76,77242.62,0.0,0.98478,1e-05,2.43667]
[1776458567698,47.76,77242.62,0.0,0.98478,1e-05,2.43667]
[1776458572881,47.76,77240.93,0.0,0.98476,1e-05,2.43926]
[1776458580938,47.76,77241.82,0.0,0.98478,1e-05,2.43735]
[1776458582506,47.76,77242.08,0.0,0.98478,1e-05,2.43686]
[1776458582707,47.76,77242.08,0.0,0.98478,1e-05,2.43686]
[1776458583959,47.76,77236.19,0.0,0.9847,1e-05,2.44683]
[1776458586981,47.76,77240.72,0.0,0.98476,1e-05,2.43891]
[1776458588995,47.76,77243.12,0.0,0.98479,1e-05,2.43472]
[1776458589490,47.76,77243.12,0.0,0.98479,1e-05,2.43472]
[1776458589693,47.76,77243.12,0.0,0.98479,1e-05,2.43472]
[1776458595044,47.76,77240.93,0.0,0.98477,1e-05,2.43823]
[1776458599015,47.76,77239.67,0.0,0.98475,1e-05,2.44025]
[1776458599197,47.76,77240.93,0.0,0.98477,1e-05,2.43805]
[1776458601105,47.76,77253.04,0.0,0.98492,1e-05,2.41736]
[1776458602112,47.76,77258.6,0.0,0.98499,1e-05,2.40791]
[1776458603119,47.76,77261.82,0.0,0.98503,1e-05,2.40246]
[1776458603967,47.76,77261.82,0.0,0.98503,1e-05,2.40246]
[1776458604126,47.76,77265.65,0.0,0.98508,1e-05,2.39601]
[1776458604190,47.76,77265.65,0.0,0.98508,1e-05,2.39601]
[1776458607147,47.76,77269.2,0.0,0.98512,1e-05,2.39012]
[1776458608154,47.76,77272.28,0.0,0.98516,1e-05,2.38497]
[1776458609164,47.76,77288.29,0.0,0.98536,1e-05,2.35827]
[1776458610171,47.76,77295.92,0.0,0.98545,1e-05,2.34565]
[1776458611178,47.76,77295.64,0.0,0.98546,1e-05,2.34433]
[1776458613447,47.76,77294.98,0.0,0.98545,1e-05,2.34554]
[1776458613695,47.76,77294.98,0.0,0.98545,1e-05,2.34554]
[1776458613790,47.76,77292.55,0.0,0.98542,1e-05,2.34978]
[1776458615206,47.76,77296.12,0.0,0.98546,1e-05,2.34468]
[1776458618988,47.77,77298.24,0.0,0.98546,1e-05,2.34361]
[1776458619440,47.78,77299.35,0.0,0.98547,1e-05,2.34258]
[1776458619692,47.78,77299.35,0.0,0.98547,1e-05,2.34258]
[1776458619794,47.78,77300.12,0.0,0.98548,1e-05,2.34212]
[1776458622258,47.79,77304.71,0.0,0.98551,1e-05,2.33699]
[1776458626296,47.8,77302.81,0.0,0.98547,1e-05,2.34258]
[1776458626440,47.8,77302.81,0.0,0.98547,1e-05,2.34258]
[1776458627529,47.81,77303.54,0.0,0.98548,1e-05,2.34218]
[1776458627692,47.81,77303.54,0.0,0.98548,1e-05,2.34218]
[1776458627799,47.81,77303.3,0.0,0.98547,1e-05,2.34339]
[1776458633335,47.83,77302.98,0.0,0.98543,1e-05,2.34874]
[1776458637566,47.84,77304.42,0.0,0.98543,1e-05,2.34874]
[1776458637693,47.84,77304.42,0.0,0.98543,1e-05,2.34874]
[1776458640571,47.85,77304.77,0.0,0.98542,1e-05,2.35055]
[1776458640703,47.85,77304.77,0.0,0.98542,1e-05,2.35055]
[1776458640788,47.85,77305.55,0.0,0.98542,1e-05,2.35005]
[1776458648031,47.87,77308.29,0.0,0.98542,1e-05,2.3495]
[1776458648192,47.87,77308.33,0.0,0.98542,1e-05,2.34961]
[1776458653476,47.88,77310.31,0.0,0.98544,1e-05,2.34688]
[1776458658511,47.88,77312.06,0.0,0.98546,1e-05,2.34446]
[1776458659753,47.88,77312.06,0.0,0.98546,1e-05,2.34446]
[1776458659939,47.88,77312.06,0.0,0.98546,1e-05,2.34446]
[1776458660923,47.88,77312.06,0.0,0.98546,1e-05,2.34456]
[1776458660942,47.88,77312.06,0.0,0.98546,1e-05,2.34456]
[1776458660964,47.88,77310.64,0.0,0.98544,1e-05,2.347]
[1776458664039,47.88,77310.82,0.0,0.98544,1e-05,2.34689]
[1776458664202,47.88,77308.34,0.0,0.98541,1e-05,2.35108]
[1776458664553,47.88,77303.72,0.0,0.98536,1e-05,2.35881]
[1776458669040,47.88,77301.39,0.0,0.98533,1e-05,2.36288]
[1776458669200,47.88,77299.51,0.0,0.9853,1e-05,2.36607]
[1776458669975,47.88,77299.51,0.0,0.9853,1e-05,2.36607]
[1776458670034,47.88,77299.32,0.0,0.9853,1e-05,2.36644]
[1776458670199,47.88,77299.32,0.0,0.9853,1e-05,2.36644]
[1776458673745,47.88,77299.46,0.0,0.98531,1e-05,2.36449]
[1776458673938,47.88,77299.46,0.0,0.98531,1e-05,2.36449]
[1776458676327,47.88,77296.84,0.0,0.98528,1e-05,2.36901]
[1776458676441,47.88,77296.84,0.0,0.98528,1e-05,2.36901]
[1776458677294,47.88,77296.78,0.0,0.98528,1e-05,2.36916]
[1776458677440,47.88,77296.78,0.0,0.98528,1e-05,2.36916]
[1776458677644,47.88,77295.43,0.0,0.98526,1e-05,2.37146]
[1776458682291,47.88,77293.0,0.0,0.98523,1e-05,2.37567]
[1776458682436,47.88,77293.0,0.0,0.98523,1e-05,2.37567]
[1776458687732,47.88,77291.98,0.0,0.98522,1e-05,2.37757]
[1776458692244,47.89,77293.1,0.0,0.98523,1e-05,2.37583]
[1776458692442,47.89,77293.1,0.0,0.98523,1e-05,2.37583]
[1776458692767,47.89,77293.14,0.0,0.98523,1e-05,2.37579]
[1776458697804,47.89,77293.3,0.0,0.98523,1e-05,2.37568]
[1776458700824,47.89,77285.12,0.0,0.98513,1e-05,2.38944]
[1776458701831,47.89,77276.21,0.0,0.98502,1e-05,2.40441]
[1776458702838,47.89,77274.93,0.0,0.985,1e-05,2.40654]
[1776458703845,47.89,77268.79,0.0,0.98493,1e-05,2.41688]
[1776458708880,47.89,77266.96,0.0,0.9849,1e-05,2.41975]
[1776458713915,47.88,77266.11,0.0,0.98489,1e-05,2.42099]
[1776458718950,47.88,77264.59,0.0,0.98488,1e-05,2.42341]
[1776458723985,47.88,77265.22,0.0,0.98489,1e-05,2.42217]
[1776458729022,47.88,77267.43,0.0,0.98491,1e-05,2.4183]
[1776458731037,47.88,77263.99,0.0,0.98488,1e-05,2.42216]
[1776458736073,47.88,77262.36,0.0,0.98486,1e-05,2.4255]
[1776458738089,47.89,77255.62,0.0,0.98476,1e-05,2.43833]
[1776458739096,47.89,77248.21,0.0,0.98467,1e-05,2.45164]
[1776458741110,47.9,77246.73,0.0,0.98464,1e-05,2.45546]
[1776458741615,47.9,77246.73,0.0,0.98464,1e-05,2.45546]
[1776458741699,47.9,77246.73,0.0,0.98464,1e-05,2.45546]
[1776458742117,47.9,77245.46,0.0,0.98462,1e-05,2.45827]
[1776458747152,47.92,77244.78,0.0,0.98458,1e-05,2.4626]
[1776458750953,47.91,77246.87,0.0,0.98461,1e-05,2.45873]
[1776458751443,47.91,77247.89,0.0,0.98463,1e-05,2.45689]
[1776458752189,47.91,77251.68,0.0,0.98468,1e-05,2.45032]
[1776458753626,47.91,77253.23,0.0,0.9847,1e-05,2.44759]
[1776458753691,47.91,77253.23,0.0,0.9847,1e-05,2.44759]
[1776458754202,47.91,77253.11,0.0,0.98469,1e-05,2.44772]
[1776458756217,47.91,77259.88,0.0,0.98478,1e-05,2.43606]
[1776458761252,47.91,77257.92,0.0,0.98476,1e-05,2.43916]
[1776458767297,47.91,77259.2,0.0,0.98478,1e-05,2.43667]
[1776458768742,47.91,77259.2,0.0,0.98478,1e-05,2.43667]
[1776458768945,47.91,77259.2,0.0,0.98478,1e-05,2.43667]
[1776458769046,47.91,77261.7,0.0,0.98481,1e-05,2.43232]
[1776458774342,47.91,77264.31,0.0,0.98484,1e-05,2.42771]
[1776458779378,47.91,77262.92,0.0,0.98483,1e-05,2.42987]
[1776458784413,47.91,77264.61,0.0,0.98485,1e-05,2.42684]
[1776458789448,47.91,77267.81,0.0,0.98489,1e-05,2.42128]
[1776458794484,47.91,77270.11,0.0,0.98493,1e-05,2.41543]
[1776458798182,47.91,77270.11,0.0,0.98493,1e-05,2.41543]
[1776458798438,47.91,77270.13,0.0,0.98493,1e-05,2.41538]
[1776458801506,47.91,77270.09,0.0,0.98493,1e-05,2.41542]
[1776458801694,47.91,77270.09,0.0,0.98493,1e-05,2.41542]
[1776458801794,47.91,77270.98,0.0,0.98494,1e-05,2.41392]
[1776458807576,47.91,77274.16,0.0,0.98498,1e-05,2.40854]
[1776458808583,47.91,77278.0,0.0,0.98503,1e-05,2.40207]
[1776458813617,47.91,77277.99,0.0,0.98503,1e-05,2.40211]
[1776458815632,47.91,77274.25,0.0,0.98498,1e-05,2.4084]
[1776458818653,47.91,77270.15,0.0,0.98493,1e-05,2.41527]
[1776458821674,47.91,77274.13,0.0,0.98498,1e-05,2.40848]
[1776458822681,47.91,77280.34,0.0,0.98506,1e-05,2.39802]
[1776458823688,47.91,77284.87,0.0,0.98512,1e-05,2.39043]
[1776458827716,47.91,77290.31,0.0,0.98518,1e-05,2.38143]
[1776458831744,47.91,77294.44,0.0,0.98523,1e-05,2.37467]
[1776458836779,47.91,77294.7,0.0,0.98523,1e-05,2.37445]
[1776458842821,47.91,77295.07,0.0,0.98524,1e-05,2.37406]
[1776458844835,47.91,77301.09,0.0,0.98531,1e-05,2.36412]
[1776458845842,47.91,77306.87,0.0,0.98538,1e-05,2.35459]
[1776458849869,47.91,77300.61,0.0,0.9853,1e-05,2.36525]
[1776458854905,47.91,77299.61,0.0,0.9853,1e-05,2.36528]
[1776458859939,47.91,77300.71,0.0,0.98531,1e-05,2.36371]
[1776458864975,47.91,77300.49,0.0,0.98531,1e-05,2.36432]
[1776458870011,47.91,77301.91,0.0,0.98532,1e-05,2.36221]
[1776458872025,47.91,77297.88,0.0,0.98527,1e-05,2.369]
[1776458877060,47.92,77296.74,0.0,0.98526,1e-05,2.37104]
[1776458881088,47.92,77301.44,0.0,0.98531,1e-05,2.36334]
[1776458884109,47.92,77306.14,0.0,0.98537,1e-05,2.35569]
[1776458890153,47.92,77305.16,0.0,0.98535,1e-05,2.35767]
[1776458895188,47.92,77311.57,0.0,0.98543,1e-05,2.34736]
[1776458896195,47.92,77303.77,0.0,0.98533,1e-05,2.36035]
[1776458897201,47.92,77296.86,0.0,0.98525,1e-05,2.37189]
[1776458902237,47.92,77297.5,0.0,0.98526,1e-05,2.371]
[1776458906264,47.92,77291.89,0.0,0.98519,1e-05,2.3805]
[1776458907272,47.92,77287.92,0.0,0.98514,1e-05,2.38716]
[1776458912307,47.92,77287.42,0.0,0.98514,1e-05,2.38611]
[1776458914321,47.92,77293.39,0.0,0.98522,1e-05,2.37615]
[1776458915328,47.92,77300.14,0.0,0.9853,1e-05,2.36493]
[1776458920363,47.92,77301.65,0.0,0.98532,1e-05,2.36262]
[1776458934465,47.92,77302.31,0.0,0.98532,1e-05,2.36212]
[1776458939503,47.93,77302.49,0.0,0.98532,1e-05,2.36206]
[1776458944538,47.93,77302.24,0.0,0.98531,1e-05,2.36279]
[1776458950581,47.93,77316.06,0.0,0.98548,1e-05,2.34021]
[1776458951588,47.93,77325.19,0.0,0.98559,1e-05,2.32536]
[1776458953503,47.93,77325.19,0.0,0.98559,1e-05,2.32536]
[1776458952595,47.93,77328.23,0.0,0.98563,1e-05,2.3205]
[1776458954201,47.93,77328.23,0.0,0.98563,1e-05,2.3205]
[1776458960651,47.93,77329.12,0.0,0.98563,1e-05,2.32011]
[1776458964688,47.94,77346.78,0.0,0.98583,1e-05,2.29196]
[1776458965695,47.94,77354.59,0.0,0.98592,1e-05,2.27953]
[1776458969168,47.94,77356.51,0.0,0.98594,1e-05,2.27687]
[1776458969186,47.94,77356.51,0.0,0.98594,1e-05,2.27687]
[1776458970731,47.94,77355.82,0.0,0.98593,1e-05,2.27841]
[1776458970948,47.94,77355.82,0.0,0.98593,1e-05,2.27841]
[1776458971041,47.94,77355.65,0.0,0.98594,1e-05,2.27707]
[1776458978212,47.95,77355.38,0.0,0.98593,1e-05,2.27836]
[1776458983823,47.96,77356.55,0.0,0.98593,1e-05,2.27845]
[1776458988858,47.96,77356.38,0.0,0.98592,1e-05,2.27982]
[1776458989699,47.96,77356.38,0.0,0.98592,1e-05,2.27982]
[1776458995907,47.97,77356.76,0.0,0.98591,1e-05,2.28075]
[1776459000941,47.97,77354.42,0.0,0.98588,1e-05,2.28561]
[1776459001949,47.97,77360.08,0.0,0.98594,1e-05,2.2767]
[1776459002825,47.97,77360.08,0.0,0.98594,1e-05,2.2767]
[1776459002944,47.97,77360.08,0.0,0.98594,1e-05,2.2767]
[1776459002956,47.97,77358.76,0.0,0.98593,1e-05,2.27905]
[1776459005979,47.99,77348.56,0.0,0.98579,1e-05,2.29809]
[1776459007345,47.99,77348.56,0.0,0.98579,1e-05,2.29809]
[1776459007441,47.99,77348.56,0.0,0.98579,1e-05,2.29809]
[1776459010013,47.99,77340.79,0.0,0.98569,1e-05,2.31145]
[1776459012140,47.99,77338.86,0.0,0.98567,1e-05,2.31477]
[1776459012198,47.99,77338.86,0.0,0.98567,1e-05,2.31477]
[1776459012290,47.99,77338.9,0.0,0.98567,1e-05,2.31486]
[1776459014170,47.99,77339.01,0.0,0.98567,1e-05,2.31484]
[1776459014194,47.99,77339.01,0.0,0.98567,1e-05,2.31484]
[1776459020084,48.0,77339.01,0.0,0.98566,1e-05,2.31594]
[1776459021090,48.0,77344.42,0.0,0.98572,1e-05,2.30729]
[1776459023104,48.0,77353.05,0.0,0.98582,1e-05,2.29364]
[1776459024111,48.0,77362.29,0.0,0.98593,1e-05,2.27892]
[1776459025118,48.0,77366.65,0.0,0.98598,1e-05,2.27213]
[1776459025851,48.0,77366.65,0.0,0.98598,1e-05,2.27213]
[1776459025943,48.0,77366.65,0.0,0.98598,1e-05,2.27213]
[1776459026125,48.0,77367.1,0.0,0.98598,1e-05,2.27164]
[1776459028020,48.0,77367.1,0.0,0.98598,1e-05,2.27164]
[1776459028196,48.0,77367.1,0.0,0.98598,1e-05,2.27164]
[1776459034181,48.02,77359.3,0.0,0.98587,1e-05,2.28633]
[1776459035188,48.02,77356.19,0.0,0.98583,1e-05,2.29155]
[1776459038291,48.02,77356.17,0.0,0.98583,1e-05,2.29197]
[1776459038441,48.02,77356.17,0.0,0.98583,1e-05,2.29197]
[1776459038540,48.02,77356.66,0.0,0.98584,1e-05,2.29137]
[1776459040668,48.02,77359.34,0.0,0.98586,1e-05,2.28743]
[1776459040688,48.02,77359.34,0.0,0.98586,1e-05,2.28743]
[1776459047272,48.03,77360.46,0.0,0.98587,1e-05,2.287]
[1776459048279,48.03,77365.27,0.0,0.98592,1e-05,2.27945]
[1776459049286,48.03,77370.08,0.0,0.98598,1e-05,2.27193]
[1776459050501,48.03,77370.08,0.0,0.98598,1e-05,2.27193]
[1776459050539,48.03,77370.46,0.0,0.98598,1e-05,2.27154]
[1776459050696,48.03,77370.46,0.0,0.98598,1e-05,2.27154]
[1776459052285,48.03,77370.43,0.0,0.98598,1e-05,2.27181]
[1776459052443,48.03,77370.43,0.0,0.98598,1e-05,2.27181]
[1776459058351,48.04,77369.01,0.0,0.98595,1e-05,2.27563]
[1776459061927,48.04,77368.98,0.0,0.98595,1e-05,2.27632]
[1776459061938,48.04,77368.98,0.0,0.98595,1e-05,2.27632]
[1776459062380,48.04,77370.04,0.0,0.98596,1e-05,2.27483]
[1776459063601,48.04,77370.04,0.0,0.98596,1e-05,2.27483]
[1776459063691,48.04,77370.42,0.0,0.98596,1e-05,2.27443]
[1776459070436,48.05,77370.53,0.0,0.98595,1e-05,2.27576]
[1776459072449,48.05,77366.23,0.0,0.9859,1e-05,2.28309]
[1776459072731,48.05,77366.23,0.0,0.9859,1e-05,2.28309]
[1776459072935,48.05,77366.23,0.0,0.9859,1e-05,2.28309]
[1776459073457,48.05,77365.81,0.0,0.98589,1e-05,2.28396]
[1776459074608,48.05,77365.81,0.0,0.98589,1e-05,2.28396]
[1776459074701,48.06,77365.64,0.0,0.98589,1e-05,2.28443]
[1776459075471,48.06,77360.96,0.0,0.98583,1e-05,2.29218]
[1776459076477,48.06,77357.61,0.0,0.98579,1e-05,2.29778]
[1776459080506,48.06,77353.96,0.0,0.98574,1e-05,2.30437]
[1776459080930,48.06,77353.96,0.0,0.98574,1e-05,2.30437]
[1776459080939,48.06,77353.96,0.0,0.98574,1e-05,2.30437]
[1776459080984,48.06,77353.96,0.0,0.98574,1e-05,2.30453]
[1776459081882,48.06,77353.96,0.0,0.98574,1e-05,2.30453]
[1776459081951,48.06,77353.96,0.0,0.98574,1e-05,2.30453]
[1776459087555,48.06,77354.0,0.0,0.98573,1e-05,2.30544]
[1776459092597,48.07,77352.44,0.0,0.98572,1e-05,2.30692]
[1776459094611,48.07,77356.84,0.0,0.98577,1e-05,2.3001]
[1776459095584,48.07,77356.84,0.0,0.98577,1e-05,2.3001]
[1776459095618,48.07,77362.65,0.0,0.98584,1e-05,2.29086]
[1776459095698,48.07,77362.65,0.0,0.98584,1e-05,2.29086]
[1776459096679,48.07,77362.2,0.0,0.98583,1e-05,2.29176]
[1776459096696,48.07,77362.2,0.0,0.98583,1e-05,2.29176]
[1776459103779,48.08,77362.36,0.0,0.98583,1e-05,2.29242]
[1776459103948,48.08,77362.36,0.0,0.98583,1e-05,2.29242]
[1776459104345,48.08,77362.36,0.0,0.98583,1e-05,2.29242]
[1776459104440,48.08,77362.36,0.0,0.98583,1e-05,2.29242]
[1776459104537,48.08,77362.4,0.0,0.98582,1e-05,2.2929]
[1776459105688,48.08,77366.6,0.0,0.98587,1e-05,2.28631]
[1776459109500,48.08,77364.85,0.0,0.98585,1e-05,2.2895]
[1776459109594,48.08,77364.6,0.0,0.98584,1e-05,2.29028]
[1776459109710,48.08,77364.6,0.0,0.98584,1e-05,2.29028]
[1776459110397,48.08,77364.6,0.0,0.98584,1e-05,2.29028]
[1776459116627,48.09,77365.3,0.0,0.98584,1e-05,2.29026]
[1776459116670,48.09,77365.46,0.0,0.98584,1e-05,2.29018]
[1776459116699,48.09,77365.46,0.0,0.98584,1e-05,2.29018]
[1776459117275,48.09,77365.46,0.0,0.98584,1e-05,2.29018]
[1776459117445,48.09,77365.46,0.0,0.98584,1e-05,2.29018]
[1776459117493,48.09,77365.54,0.0,0.98584,1e-05,2.29024]
[1776459122807,48.09,77365.94,0.0,0.98584,1e-05,2.29066]
[1776459123926,48.09,77365.94,0.0,0.98584,1e-05,2.29066]
[1776459123936,48.09,77365.94,0.0,0.98584,1e-05,2.29066]
[1776459127646,48.1,77368.35,0.0,0.98587,1e-05,2.28732]
[1776459127702,48.1,77370.51,0.0,0.98589,1e-05,2.28403]
[1776459127845,48.1,77371.35,0.0,0.9859,1e-05,2.28287]
[1776459128852,48.1,77378.34,0.0,0.98598,1e-05,2.27184]
[1776459130744,48.1,77377.75,0.0,0.98597,1e-05,2.273]
[1776459131801,48.1,77377.11,0.0,0.98596,1e-05,2.27424]
[1776459132879,48.1,77372.05,0.0,0.9859,1e-05,2.28278]
[1776459134230,48.1,77372.05,0.0,0.9859,1e-05,2.28278]
[1776459134441,48.1,77372.05,0.0,0.9859,1e-05,2.28278]
[1776459134480,48.1,77369.83,0.0,0.98587,1e-05,2.28655]
[1776459138036,48.11,77367.94,0.0,0.98584,1e-05,2.29015]
[1776459138216,48.11,77367.94,0.0,0.98584,1e-05,2.29015]
[1776459143957,48.11,77367.26,0.0,0.98583,1e-05,2.29247]
[1776459149999,48.12,77362.99,0.0,0.98577,1e-05,2.30039]
[1776459151007,48.12,77357.13,0.0,0.98571,1e-05,2.30819]
[1776459153006,48.12,77356.51,0.0,0.9857,1e-05,2.30933]
[1776459153192,48.12,77356.51,0.0,0.9857,1e-05,2.30933]
[1776459153510,48.12,77356.51,0.0,0.9857,1e-05,2.30933]
[1776459153696,48.12,77356.51,0.0,0.9857,1e-05,2.30933]
[1776459153563,48.12,77356.11,0.0,0.9857,1e-05,2.31012]
[1776459159064,48.12,77350.73,0.0,0.98563,1e-05,2.31968]
[1776459160101,48.12,77350.73,0.0,0.98563,1e-05,2.31968]
[1776459160190,48.12,77350.73,0.0,0.98563,1e-05,2.31968]
[1776459160669,48.12,77350.73,0.0,0.98563,1e-05,2.31968]
[1776459160696,48.12,77350.73,0.0,0.98563,1e-05,2.31968]
[1776459160200,48.12,77350.26,0.0,0.98562,1e-05,2.32057]
[1776459165106,48.12,77344.56,0.0,0.98555,1e-05,2.33046]
[1776459166645,48.12,77344.56,0.0,0.98555,1e-05,2.33046]
[1776459166695,48.12,77344.56,0.0,0.98555,1e-05,2.33046]
[1776459166646,48.12,77342.51,0.0,0.98552,1e-05,2.33392]
[1776459168210,48.12,77342.25,0.0,0.98552,1e-05,2.33444]
[1776459168438,48.12,77342.25,0.0,0.98552,1e-05,2.33444]
[1776459176184,48.13,77338.31,0.0,0.98546,1e-05,2.34179]
[1776459181229,48.13,77336.17,0.0,0.98544,1e-05,2.34577]
[1776459181821,48.13,77336.17,0.0,0.98544,1e-05,2.34577]
[1776459181942,48.13,77336.17,0.0,0.98544,1e-05,2.34577]
[1776459182236,48.13,77334.23,0.0,0.98541,1e-05,2.34905]
[1776459182871,48.13,77334.23,0.0,0.98541,1e-05,2.34905]
[1776459182937,48.13,77334.23,0.0,0.98541,1e-05,2.34905]
[1776459188278,48.13,77335.18,0.0,0.98542,1e-05,2.34801]
[1776459189887,48.13,77336.71,0.0,0.98544,1e-05,2.34559]
[1776459189940,48.13,77336.71,0.0,0.98544,1e-05,2.34559]
[1776459190381,48.13,77336.71,0.0,0.98544,1e-05,2.34559]
[1776459190447,48.13,77336.71,0.0,0.98544,1e-05,2.34559]
[1776459190496,48.13,77337.15,0.0,0.98544,1e-05,2.34496]
[1776459196334,48.14,77348.4,0.0,0.98557,1e-05,2.32714]
[1776459196781,48.14,77348.4,0.0,0.98557,1e-05,2.32714]
[1776459196945,48.14,77348.4,0.0,0.98557,1e-05,2.32714]
[1776459197468,48.14,77348.4,0.0,0.98557,1e-05,2.32714]
[1776459197697,48.14,77348.4,0.0,0.98557,1e-05,2.32714]
[1776459197569,48.14,77350.7,0.0,0.9856,1e-05,2.32351]
[1776459201369,48.14,77359.29,0.0,0.9857,1e-05,2.31007]
[1776459202376,48.14,77367.52,0.0,0.98579,1e-05,2.2969]
[1776459203383,48.14,77370.37,0.0,0.98583,1e-05,2.29247]
[1776459204182,48.14,77370.37,0.0,0.98583,1e-05,2.29247]
[1776459204451,48.14,77370.37,0.0,0.98583,1e-05,2.29247]
[1776459204539,48.14,77371.67,0.0,0.98584,1e-05,2.29055]
[1776459204885,48.14,77371.67,0.0,0.98584,1e-05,2.29055]
[1776459204943,48.14,77371.67,0.0,0.98584,1e-05,2.29055]
[1776459210432,48.15,77372.69,0.0,0.98584,1e-05,2.29]
[1776459215467,48.15,77366.28,0.0,0.98577,1e-05,2.29937]
[1776459216543,48.15,77366.28,0.0,0.98577,1e-05,2.29937]
[1776459216694,48.15,77366.28,0.0,0.98577,1e-05,2.29937]
[1776459216696,48.15,77361.44,0.0,0.98571,1e-05,2.30736]
[1776459217219,48.15,77361.44,0.0,0.98571,1e-05,2.30736]
[1776459217442,48.15,77361.44,0.0,0.98571,1e-05,2.30736]
[1776459221509,48.15,77364.83,0.0,0.98575,1e-05,2.30257]
[1776459223912,48.16,77367.37,0.0,0.98578,1e-05,2.29877]
[1776459223940,48.16,77367.37,0.0,0.98578,1e-05,2.29877]
[1776459224463,48.16,77367.37,0.0,0.98578,1e-05,2.29877]
[1776459224694,48.16,77367.37,0.0,0.98578,1e-05,2.29877]
[1776459224779,48.16,77366.89,0.0,0.98577,1e-05,2.2997]
[1776459230572,48.16,77366.6,0.0,0.98576,1e-05,2.30106]
[1776459235607,48.16,77365.84,0.0,0.98575,1e-05,2.30302]
[1776459240025,48.17,77365.31,0.0,0.98574,1e-05,2.30445]
[1776459240193,48.17,77365.31,0.0,0.98574,1e-05,2.30445]
[1776459240642,48.17,77367.2,0.0,0.98576,1e-05,2.30154]
[1776459240938,48.17,77367.2,0.0,0.98576,1e-05,2.30154]
[1776459246684,48.17,77370.88,0.0,0.98579,1e-05,2.29651]
[1776459246991,48.17,77370.88,0.0,0.98579,1e-05,2.29651]
[1776459247196,48.17,77370.88,0.0,0.98579,1e-05,2.29651]
[1776459247722,48.17,77370.88,0.0,0.98579,1e-05,2.29651]
[1776459247748,48.17,77370.88,0.0,0.98579,1e-05,2.29666]
[1776459247940,48.17,77370.88,0.0,0.98579,1e-05,2.29666]
[1776459253733,48.18,77368.85,0.0,0.98576,1e-05,2.30085]
[1776459254651,48.18,77368.85,0.0,0.98576,1e-05,2.30085]
[1776459254740,48.18,77363.71,0.0,0.9857,1e-05,2.30933]
[1776459255747,48.18,77358.85,0.0,0.98564,1e-05,2.31736]
[1776459256306,48.18,77358.85,0.0,0.98564,1e-05,2.31736]
[1776459256437,48.18,77358.85,0.0,0.98564,1e-05,2.31736]
[1776459258768,48.18,77359.86,0.0,0.98565,1e-05,2.31607]
[1776459261789,48.18,77363.02,0.0,0.98569,1e-05,2.31128]
[1776459262796,48.18,77366.71,0.0,0.98573,1e-05,2.30541]
[1776459263093,48.18,77366.71,0.0,0.98573,1e-05,2.30541]
[1776459263193,48.18,77366.71,0.0,0.98573,1e-05,2.30541]
[1776459263803,48.18,77360.49,0.0,0.98566,1e-05,2.31562]
[1776459264810,48.18,77356.25,0.0,0.9856,1e-05,2.32265]
[1776459266058,48.18,77355.48,0.0,0.98559,1e-05,2.32402]
[1776459266189,48.18,77355.48,0.0,0.98559,1e-05,2.32402]
[1776459271859,48.18,77357.1,0.0,0.98562,1e-05,2.32009]
[1776459273288,48.18,77357.1,0.0,0.98562,1e-05,2.32009]
[1776459273442,48.18,77357.1,0.0,0.98562,1e-05,2.32009]
[1776459273873,48.19,77361.64,0.0,0.98567,1e-05,2.31292]
[1776459278908,48.19,77363.16,0.0,0.98569,1e-05,2.31114]
[1776459283942,48.19,77361.25,0.0,0.98566,1e-05,2.31482]
[1776459288978,48.19,77360.48,0.0,0.98565,1e-05,2.31661]
[1776459294619,48.2,77360.05,0.0,0.98564,1e-05,2.31775]
[1776459294697,48.2,77360.05,0.0,0.98564,1e-05,2.31775]
[1776459300056,48.2,77358.16,0.0,0.98561,1e-05,2.32156]
[1776459305714,48.2,77357.78,0.0,0.9856,1e-05,2.3225]
[1776459305938,48.2,77356.31,0.0,0.98558,1e-05,2.3251]
[1776459311136,48.2,77355.1,0.0,0.98557,1e-05,2.32764]
[1776459316223,48.21,77355.22,0.0,0.98556,1e-05,2.32773]
[1776459316437,48.21,77355.22,0.0,0.98556,1e-05,2.32773]
[1776459322213,48.21,77356.23,0.0,0.98557,1e-05,2.32684]
[1776459327565,48.21,77355.93,0.0,0.98557,1e-05,2.32771]
[1776459327692,48.21,77355.93,0.0,0.98557,1e-05,2.32771]
[1776459332506,48.21,77356.69,0.0,0.98558,1e-05,2.32505]
[1776459332689,48.21,77356.69,0.0,0.98558,1e-05,2.32505]
[1776459336311,48.21,77374.57,0.0,0.98579,1e-05,2.29656]
[1776459337320,48.22,77369.83,0.0,0.98573,1e-05,2.30437]
[1776459338090,48.22,77369.83,0.0,0.98573,1e-05,2.30437]
[1776459338195,48.22,77369.83,0.0,0.98573,1e-05,2.30437]
[1776459338327,48.22,77365.41,0.0,0.98568,1e-05,2.31166]
[1776459340341,48.22,77369.03,0.0,0.98572,1e-05,2.30603]
[1776459341348,48.22,77371.57,0.0,0.98575,1e-05,2.30205]
[1776459346817,48.22,77371.27,0.0,0.98574,1e-05,2.30307]
[1776459346854,48.22,77367.6,0.0,0.9857,1e-05,2.30914]
[1776459346938,48.22,77367.6,0.0,0.9857,1e-05,2.30914]
[1776459351831,48.22,77364.7,0.0,0.98566,1e-05,2.31432]
[1776459351944,48.22,77365.14,0.0,0.98567,1e-05,2.31371]
[1776459357459,48.23,77360.13,0.0,0.9856,1e-05,2.32253]
[1776459357994,48.23,77360.13,0.0,0.9856,1e-05,2.32253]
[1776459358187,48.23,77360.13,0.0,0.9856,1e-05,2.32253]
[1776459367530,48.23,77362.39,0.0,0.98562,1e-05,2.31985]
[1776459372783,48.23,77362.12,0.0,0.98561,1e-05,2.3207]
[1776459372936,48.23,77362.12,0.0,0.98561,1e-05,2.3207]
[1776459374579,48.23,77365.8,0.0,0.98566,1e-05,2.31502]
[1776459380621,48.24,77365.26,0.0,0.98564,1e-05,2.31657]
[1776459385656,48.24,77365.49,0.0,0.98564,1e-05,2.31676]
[1776459390690,48.24,77366.28,0.0,0.98565,1e-05,2.31607]
[1776459394719,48.24,77363.14,0.0,0.98562,1e-05,2.31979]
[1776459395758,48.24,77363.14,0.0,0.98562,1e-05,2.31979]
[1776459395940,48.24,77363.14,0.0,0.98562,1e-05,2.31979]
[1776459401258,48.25,77359.8,0.0,0.98558,1e-05,2.32577]
[1776459406239,48.25,77363.03,0.0,0.98561,1e-05,2.32114]
[1776459406436,48.25,77363.03,0.0,0.98561,1e-05,2.32114]
[1776459411838,48.25,77364.21,0.0,0.98562,1e-05,2.31986]
[1776459415706,48.25,77365.29,0.0,0.98563,1e-05,2.31843]
[1776459415936,48.25,77365.29,0.0,0.98563,1e-05,2.31843]
[1776459421240,48.26,77365.51,0.0,0.98563,1e-05,2.31875]
[1776459421441,48.26,77365.51,0.0,0.98563,1e-05,2.31875]
[1776459423922,48.26,77369.1,0.0,0.98567,1e-05,2.31327]
[1776459424929,48.26,77375.66,0.0,0.98574,1e-05,2.30277]
[1776459425205,48.26,77375.66,0.0,0.98574,1e-05,2.30277]
[1776459425438,48.26,77375.66,0.0,0.98574,1e-05,2.30277]
[1776459430974,48.26,77375.7,0.0,0.98574,1e-05,2.30354]
[1776459434328,48.26,77375.95,0.0,0.98574,1e-05,2.30341]
[1776459434435,48.26,77375.95,0.0,0.98574,1e-05,2.30341]
[1776459435675,48.26,77375.95,0.0,0.98574,1e-05,2.30369]
[1776459435937,48.26,77375.95,0.0,0.98574,1e-05,2.30369]
[1776459435991,48.26,77374.64,0.0,0.98572,1e-05,2.30594]
[1776459439938,48.26,77374.13,0.0,0.98571,1e-05,2.30677]
[1776459440040,48.27,77374.13,0.0,0.98571,1e-05,2.30729]
[1776459445074,48.27,77374.07,0.0,0.9857,1e-05,2.30816]
[1776459446868,48.27,77374.07,0.0,0.9857,1e-05,2.30816]
[1776459446940,48.27,77374.07,0.0,0.9857,1e-05,2.30816]
[1776459446969,48.27,77374.14,0.0,0.9857,1e-05,2.30817]
[1776459447032,48.27,77374.14,0.0,0.9857,1e-05,2.30817]
[1776459447189,48.27,77374.14,0.0,0.9857,1e-05,2.30817]
[1776459451529,48.27,77376.76,0.0,0.98573,1e-05,2.30444]
[1776459451689,48.27,77376.76,0.0,0.98573,1e-05,2.30444]
[1776459453130,48.28,77383.02,0.0,0.98581,1e-05,2.29289]
[1776459457256,48.28,77383.46,0.0,0.98582,1e-05,2.29264]
[1776459457437,48.28,77383.46,0.0,0.98582,1e-05,2.29264]
[1776459459941,48.28,77383.79,0.0,0.98582,1e-05,2.29241]
[1776459460188,48.28,77384.0,0.0,0.98582,1e-05,2.29222]
[1776459460223,48.28,77383.93,0.0,0.98582,1e-05,2.29249]
[1776459463940,48.28,77383.93,0.0,0.98582,1e-05,2.29249]
[1776459464208,48.28,77383.58,0.0,0.98581,1e-05,2.29367]
[1776459470250,48.31,77383.15,0.0,0.98576,1e-05,2.30063]
[1776459475285,48.34,77384.69,0.0,0.98573,1e-05,2.30517]
[1776459479938,48.36,77384.41,0.0,0.98569,1e-05,2.30963]
[1776459484973,48.38,77383.97,0.0,0.98565,1e-05,2.31535]
[1776459484974,48.39,77383.97,0.0,0.98564,1e-05,2.3177]
[1776459485191,48.39,77383.97,0.0,0.98564,1e-05,2.3177]
[1776459490395,48.42,77395.46,0.0,0.98572,1e-05,2.30593]
[1776459491402,48.43,77397.26,0.0,0.98573,1e-05,2.30438]
[1776459493850,48.43,77397.71,0.0,0.98573,1e-05,2.30502]
[1776459493947,48.43,77397.71,0.0,0.98573,1e-05,2.30502]
[1776459499459,48.48,77397.93,0.0,0.98567,1e-05,2.3137]
[1776459504895,48.49,77398.13,0.0,0.98565,1e-05,2.31575]
[1776459504941,48.49,77398.13,0.0,0.98565,1e-05,2.31575]
[1776459505011,48.49,77398.13,0.0,0.98565,1e-05,2.31575]
[1776459504996,48.5,77398.2,0.0,0.98563,1e-05,2.31902]
[1776459505193,48.5,77398.2,0.0,0.98563,1e-05,2.31902]
[1776459511543,48.56,77396.87,0.0,0.98554,1e-05,2.33151]
[1776459516077,48.59,77393.45,0.0,0.98544,1e-05,2.34443]
[1776459516197,48.6,77393.52,0.0,0.98543,1e-05,2.34665]
[1776459516505,48.6,77393.52,0.0,0.98543,1e-05,2.34665]
[1776459516689,48.6,77393.52,0.0,0.98543,1e-05,2.34665]
[1776459516722,48.61,77393.52,0.0,0.98541,1e-05,2.34894]
[1776459522619,48.67,77393.82,0.0,0.98532,1e-05,2.36135]
[1776459525726,48.68,77393.9,0.0,0.98529,1e-05,2.36522]
[1776459525943,48.68,77393.9,0.0,0.98529,1e-05,2.36522]
[1776459526044,48.69,77393.9,0.0,0.98528,1e-05,2.36717]
[1776459531683,48.74,77391.71,0.0,0.98517,1e-05,2.38167]
[1776459533369,48.75,77390.07,0.0,0.98514,1e-05,2.386]
[1776459533441,48.75,77390.07,0.0,0.98514,1e-05,2.386]
[1776459538732,48.79,77389.33,0.0,0.98507,1e-05,2.39599]
[1776459539231,48.79,77389.33,0.0,0.98507,1e-05,2.39599]
[1776459539446,48.79,77389.33,0.0,0.98507,1e-05,2.39599]
[1776459539739,48.79,77387.5,0.0,0.98504,1e-05,2.40036]
[1776459541067,48.79,77387.5,0.0,0.98504,1e-05,2.40036]
[1776459540746,48.8,77378.74,0.0,0.98492,1e-05,2.41613]
[1776459541753,48.8,77377.77,0.0,0.9849,1e-05,2.41872]
[1776459544774,48.81,77385.16,0.0,0.98497,1e-05,2.40919]
[1776459546788,48.82,77387.32,0.0,0.98498,1e-05,2.40783]
[1776459551823,48.85,77386.94,0.0,0.98494,1e-05,2.41381]
[1776459556858,48.87,77387.02,0.0,0.98491,1e-05,2.41857]
[1776459561893,48.89,77386.94,0.0,0.98487,1e-05,2.42323]
[1776459567935,48.91,77386.05,0.0,0.98482,1e-05,2.42968]
[1776459572969,48.93,77384.48,0.0,0.98479,1e-05,2.43425]
[1776459578005,48.94,77385.49,0.0,0.98478,1e-05,2.43503]
[1776459583040,48.94,77384.88,0.0,0.98477,1e-05,2.43644]
[1776459588075,48.94,77384.08,0.0,0.98476,1e-05,2.43817]
[1776459594117,48.94,77385.37,0.0,0.98477,1e-05,2.4365]
[1776459599152,48.94,77385.43,0.0,0.98477,1e-05,2.43682]
[1776459600159,48.95,77380.32,0.0,0.98471,1e-05,2.44543]
[1776459601166,48.95,77372.89,0.0,0.98461,1e-05,2.45795]
[1776459603180,48.95,77374.55,0.0,0.98463,1e-05,2.45528]
[1776459609222,48.95,77374.39,0.0,0.98463,1e-05,2.45584]
[1776459617282,48.95,77374.0,0.0,0.98462,1e-05,2.45686]
[1776459624333,48.95,77373.83,0.0,0.98462,1e-05,2.45739]
[1776459625867,48.95,77373.83,0.0,0.98462,1e-05,2.45739]
[1776459625938,48.95,77373.83,0.0,0.98462,1e-05,2.45739]
[1776459626079,48.95,77373.83,0.0,0.98462,1e-05,2.45742]
[1776459626975,48.95,77373.83,0.0,0.98462,1e-05,2.45742]
[1776459627191,48.95,77373.83,0.0,0.98462,1e-05,2.45742]
[1776459631382,48.95,77367.83,0.0,0.98455,1e-05,2.46599]
[1776459633254,48.95,77364.55,0.0,0.98451,1e-05,2.47152]
[1776459633444,48.95,77364.55,0.0,0.98451,1e-05,2.47152]
[1776459633460,48.95,77364.55,0.0,0.98451,1e-05,2.47152]
[1776459633693,48.95,77364.55,0.0,0.98451,1e-05,2.47152]
[1776459633766,48.95,77364.55,0.0,0.98451,1e-05,2.47153]
[1776459640445,48.95,77363.85,0.0,0.9845,1e-05,2.47269]
[1776459642459,48.95,77359.26,0.0,0.98444,1e-05,2.48041]
[1776459645949,48.95,77356.41,0.0,0.98441,1e-05,2.48517]
[1776459646193,48.95,77356.41,0.0,0.98441,1e-05,2.48517]
[1776459646202,48.95,77356.41,0.0,0.98441,1e-05,2.48517]
[1776459646042,48.95,77356.37,0.0,0.98441,1e-05,2.4852]
[1776459646440,48.95,77356.37,0.0,0.98441,1e-05,2.4852]
[1776459651573,48.95,77355.76,0.0,0.9844,1e-05,2.48609]
[1776459651687,48.95,77355.76,0.0,0.9844,1e-05,2.48609]
[1776459651699,48.95,77355.76,0.0,0.9844,1e-05,2.48609]
[1776459651938,48.95,77355.76,0.0,0.9844,1e-05,2.48609]
[1776459652039,48.95,77355.72,0.0,0.9844,1e-05,2.48608]
[1776459657574,48.95,77354.04,0.0,0.98438,1e-05,2.4887]
[1776459657665,48.95,77354.04,0.0,0.98438,1e-05,2.4887]
[1776459657693,48.95,77354.04,0.0,0.98438,1e-05,2.4887]
[1776459657770,48.95,77354.12,0.0,0.98438,1e-05,2.48852]
[1776459666629,48.95,77360.47,0.0,0.98447,1e-05,2.4774]
[1776459667633,48.95,77367.75,0.0,0.98456,1e-05,2.46511]
[1776459668641,48.95,77372.23,0.0,0.98461,1e-05,2.45759]
[1776459670059,48.95,77372.23,0.0,0.98461,1e-05,2.45759]
[1776459670199,48.95,77372.23,0.0,0.98461,1e-05,2.45759]
[1776459670160,48.95,77374.74,0.0,0.98464,1e-05,2.45339]
[1776459670276,48.95,77374.74,0.0,0.98464,1e-05,2.45339]
[1776459670442,48.95,77374.74,0.0,0.98464,1e-05,2.45339]
[1776459671662,48.95,77383.23,0.0,0.98475,1e-05,2.43925]
[1776459674683,48.95,77379.1,0.0,0.98469,1e-05,2.44678]
[1776459675552,48.95,77379.1,0.0,0.98469,1e-05,2.44678]
[1776459675597,48.95,77379.1,0.0,0.98469,1e-05,2.44678]
[1776459675695,48.95,77379.1,0.0,0.98469,1e-05,2.44678]
[1776459675794,48.95,77375.11,0.0,0.98464,1e-05,2.4538]
[1776459681732,48.96,77375.46,0.0,0.98464,1e-05,2.45392]
[1776459683632,48.96,77375.46,0.0,0.98464,1e-05,2.45392]
[1776459683702,48.96,77375.46,0.0,0.98464,1e-05,2.45392]
[1776459683794,48.96,77375.46,0.0,0.98464,1e-05,2.45392]
[1776459683948,48.96,77375.46,0.0,0.98464,1e-05,2.45392]
[1776459684013,48.96,77375.46,0.0,0.98464,1e-05,2.45396]
[1776459689788,48.96,77375.51,0.0,0.98464,1e-05,2.454]
[1776459690797,48.96,77379.07,0.0,0.98468,1e-05,2.44806]
[1776459691802,48.96,77387.17,0.0,0.9848,1e-05,2.43265]
[1776459692809,48.96,77387.39,0.0,0.9848,1e-05,2.43234]
[1776459693851,48.96,77387.39,0.0,0.9848,1e-05,2.43234]
[1776459693949,48.96,77387.39,0.0,0.9848,1e-05,2.43234]
[1776459694172,48.96,77387.39,0.0,0.9848,1e-05,2.43234]
[1776459694197,48.96,77387.39,0.0,0.9848,1e-05,2.43234]
[1776459693953,48.96,77387.81,0.0,0.9848,1e-05,2.4317]
[1776459699656,48.96,77388.6,0.0,0.9848,1e-05,2.43153]
[1776459699699,48.96,77388.6,0.0,0.9848,1e-05,2.43153]
[1776459699712,48.96,77388.6,0.0,0.9848,1e-05,2.43153]
[1776459699943,48.96,77388.6,0.0,0.9848,1e-05,2.43153]
[1776459700042,48.97,77388.6,0.0,0.98479,1e-05,2.43334]
[1776459702879,48.97,77385.16,0.0,0.98475,1e-05,2.43924]
[1776459703835,48.97,77385.16,0.0,0.98475,1e-05,2.43924]
[1776459703947,48.97,77385.16,0.0,0.98475,1e-05,2.43924]
[1776459704512,48.97,77382.84,0.0,0.98472,1e-05,2.44316]
[1776459704697,48.97,77382.84,0.0,0.98472,1e-05,2.44316]
[1776459704893,48.97,77382.97,0.0,0.98472,1e-05,2.44299]
[1776459709928,48.97,77383.21,0.0,0.98472,1e-05,2.44284]
[1776459714963,48.97,77383.21,0.0,0.98472,1e-05,2.4431]
[1776459719195,48.97,77382.81,0.0,0.98471,1e-05,2.44388]
[1776459719439,48.97,77382.81,0.0,0.98471,1e-05,2.44399]
[1776459730067,48.98,77383.56,0.0,0.98472,1e-05,2.44338]
[1776459732081,48.98,77390.12,0.0,0.9848,1e-05,2.43258]
[1776459732855,48.98,77390.12,0.0,0.9848,1e-05,2.43258]
[1776459732944,48.98,77390.12,0.0,0.9848,1e-05,2.43258]
[1776459733082,48.98,77390.12,0.0,0.9848,1e-05,2.43258]
[1776459733196,48.98,77390.12,0.0,0.9848,1e-05,2.43258]
[1776459733295,48.98,77393.46,0.0,0.98484,1e-05,2.42712]
[1776459736110,48.98,77388.43,0.0,0.98477,1e-05,2.43575]
[1776459738124,48.98,77392.86,0.0,0.98483,1e-05,2.42854]
[1776459739079,48.98,77392.86,0.0,0.98483,1e-05,2.42854]
[1776459739198,48.98,77392.86,0.0,0.98483,1e-05,2.42854]
[1776459739286,48.98,77392.86,0.0,0.98483,1e-05,2.42854]
[1776459739286,48.98,77396.08,0.0,0.98487,1e-05,2.42329]
[1776459739440,48.98,77396.08,0.0,0.98487,1e-05,2.42329]
[1776459744753,48.98,77399.61,0.0,0.98491,1e-05,2.41793]
[1776459744937,48.98,77399.61,0.0,0.98491,1e-05,2.41793]
[1776459744979,48.98,77399.61,0.0,0.98491,1e-05,2.41793]
[1776459745197,48.98,77399.61,0.0,0.98491,1e-05,2.41793]
[1776459745297,48.98,77399.61,0.0,0.9849,1e-05,2.41803]
[1776459752313,48.98,77399.45,0.0,0.9849,1e-05,2.4187]
[1776459752439,48.98,77399.45,0.0,0.9849,1e-05,2.4187]
[1776459752535,48.98,77399.45,0.0,0.9849,1e-05,2.4187]
[1776459752692,48.98,77399.45,0.0,0.9849,1e-05,2.4187]
[1776459753233,48.99,77399.82,0.0,0.98491,1e-05,2.41657]
[1776459758268,48.99,77400.64,0.0,0.98492,1e-05,2.41571]
[1776459763303,48.99,77404.02,0.0,0.98496,1e-05,2.41063]
[1776459763448,48.99,77404.02,0.0,0.98496,1e-05,2.41063]
[1776459763693,48.99,77404.02,0.0,0.98496,1e-05,2.41063]
[1776459763731,48.99,77404.02,0.0,0.98496,1e-05,2.41063]
[1776459763943,48.99,77404.02,0.0,0.98496,1e-05,2.41063]
[1776459764025,48.99,77404.02,0.0,0.98496,1e-05,2.41073]
[1776459769348,48.99,77403.82,0.0,0.98495,1e-05,2.41159]
[1776459771416,48.99,77404.57,0.0,0.98496,1e-05,2.41045]
[1776459771439,48.99,77404.57,0.0,0.98496,1e-05,2.41045]
[1776459771721,48.99,77404.57,0.0,0.98496,1e-05,2.41045]
[1776459771940,48.99,77404.57,0.0,0.98496,1e-05,2.41045]
[1776459772039,48.99,77404.76,0.0,0.98496,1e-05,2.41034]
[1776459778056,49.0,77406.28,0.0,0.98498,1e-05,2.40804]
[1776459778153,49.0,77406.28,0.0,0.98498,1e-05,2.40804]
[1776459778197,49.0,77406.28,0.0,0.98498,1e-05,2.40804]
[1776459778252,49.0,77406.02,0.0,0.98497,1e-05,2.40888]
[1776459780422,49.0,77411.15,0.0,0.98503,1e-05,2.40075]
[1776459782594,49.0,77439.52,0.0,0.98537,1e-05,2.35458]
[1776459783443,49.0,77449.91,0.0,0.9855,1e-05,2.33724]
[1776459784450,49.0,77450.83,0.0,0.98551,1e-05,2.33581]
[1776459786464,49.0,77445.83,0.0,0.98545,1e-05,2.34397]
[1776459787470,49.0,77441.69,0.0,0.9854,1e-05,2.35069]
[1776459791922,49.0,77441.03,0.0,0.98539,1e-05,2.35183]
[1776459791938,49.0,77441.03,0.0,0.98539,1e-05,2.35183]
[1776459791983,49.0,77442.4,0.0,0.98541,1e-05,2.34964]
[1776459792449,49.0,77442.4,0.0,0.98541,1e-05,2.34964]
[1776459792690,49.0,77442.4,0.0,0.98541,1e-05,2.34964]
[1776459801254,49.0,77441.48,0.0,0.98539,1e-05,2.35212]
[1776459801355,49.0,77439.93,0.0,0.98537,1e-05,2.35519]
[1776459801437,49.0,77439.93,0.0,0.98537,1e-05,2.35519]
[1776459801679,49.0,77439.93,0.0,0.98537,1e-05,2.35519]
[1776459801694,49.0,77439.93,0.0,0.98537,1e-05,2.35519]
[1776459807613,49.01,77437.29,0.0,0.98533,1e-05,2.36068]
[1776459808620,49.01,77427.78,0.0,0.98521,1e-05,2.37631]
[1776459809627,49.02,77422.94,0.0,0.98514,1e-05,2.38558]
[1776459810578,49.02,77422.94,0.0,0.98514,1e-05,2.38558]
[1776459810693,49.02,77422.94,0.0,0.98514,1e-05,2.38558]
[1776459810910,49.02,77422.94,0.0,0.98514,1e-05,2.38558]
[1776459810938,49.02,77422.94,0.0,0.98514,1e-05,2.38558]
[1776459811004,49.02,77422.68,0.0,0.98514,1e-05,2.38531]
[1776459816676,49.03,77418.65,0.0,0.98507,1e-05,2.39466]
[1776459819041,49.04,77417.82,0.0,0.98506,1e-05,2.397]
[1776459819199,49.04,77417.82,0.0,0.98506,1e-05,2.397]
[1776459819237,49.04,77417.61,0.0,0.98505,1e-05,2.39744]
[1776459819697,49.04,77414.05,0.0,0.98501,1e-05,2.40338]
[1776459820704,49.04,77410.61,0.0,0.98496,1e-05,2.40986]
[1776459821711,49.04,77405.24,0.0,0.9849,1e-05,2.41879]
[1776459822886,49.04,77405.24,0.0,0.9849,1e-05,2.41879]
[1776459822938,49.04,77405.24,0.0,0.9849,1e-05,2.41879]
[1776459826746,49.04,77398.68,0.0,0.98481,1e-05,2.4299]
[1776459831781,49.05,77398.45,0.0,0.98481,1e-05,2.43048]
[1776459833795,49.05,77395.33,0.0,0.98477,1e-05,2.43609]
[1776459835381,49.05,77395.33,0.0,0.98477,1e-05,2.43609]
[1776459835440,49.05,77393.46,0.0,0.98474,1e-05,2.43951]
[1776459835714,49.05,77393.46,0.0,0.98474,1e-05,2.43951]
[1776459835944,49.05,77393.46,0.0,0.98474,1e-05,2.43951]
[1776459836044,49.05,77393.37,0.0,0.98474,1e-05,2.43993]
[1776459838830,49.05,77389.24,0.0,0.98469,1e-05,2.44713]
[1776459839604,49.05,77389.24,0.0,0.98469,1e-05,2.44713]
[1776459839695,49.05,77389.24,0.0,0.98469,1e-05,2.44713]
[1776459839892,49.05,77389.24,0.0,0.98469,1e-05,2.44713]
[1776459839946,49.05,77389.24,0.0,0.98469,1e-05,2.44713]
[1776459840041,49.05,77387.07,0.0,0.98466,1e-05,2.45093]
[1776459845881,49.05,77386.09,0.0,0.98464,1e-05,2.45266]
[1776459851921,49.05,77386.24,0.0,0.98465,1e-05,2.45251]
[1776459859977,49.05,77386.09,0.0,0.98464,1e-05,2.45296]
[1776459866020,49.05,77386.62,0.0,0.98465,1e-05,2.45226]
[1776459874076,49.06,77386.46,0.0,0.98465,1e-05,2.45087]
[1776459880711,49.06,77386.62,0.0,0.98466,1e-05,2.45075]
[1776459880941,49.06,77386.62,0.0,0.98466,1e-05,2.45075]
[1776459881062,49.06,77386.62,0.0,0.98466,1e-05,2.45075]
[1776459881194,49.06,77386.62,0.0,0.98466,1e-05,2.45075]
[1776459881277,49.06,77386.46,0.0,0.98465,1e-05,2.45114]
[1776459886844,49.06,77387.4,0.0,0.98466,1e-05,2.44978]
[1776459886939,49.06,77387.4,0.0,0.98466,1e-05,2.44978]
[1776459887075,49.06,77387.4,0.0,0.98466,1e-05,2.44978]
[1776459887197,49.06,77387.4,0.0,0.98466,1e-05,2.44978]
[1776459887265,49.06,77395.78,0.0,0.98477,1e-05,2.43587]
[1776459889184,49.06,77396.59,0.0,0.98478,1e-05,2.43466]
[1776459895226,49.06,77397.79,0.0,0.98479,1e-05,2.4331]
[1776459896477,49.06,77397.79,0.0,0.98479,1e-05,2.4331]
[1776459896694,49.06,77397.79,0.0,0.98479,1e-05,2.4331]
[1776459896838,49.06,77397.79,0.0,0.98479,1e-05,2.4331]
[1776459896939,49.06,77397.79,0.0,0.98479,1e-05,2.4331]
[1776459897239,49.06,77397.52,0.0,0.98478,1e-05,2.43369]
[1776459902275,49.06,77452.97,0.0,0.98545,1e-05,2.34336]
[1776459904528,49.06,77452.97,0.0,0.98545,1e-05,2.34336]
[1776459904693,49.06,77452.97,0.0,0.98545,1e-05,2.34336]
[1776459904957,49.06,77452.97,0.0,0.98545,1e-05,2.34336]
[1776459905199,49.06,77452.97,0.0,0.98545,1e-05,2.34336]
[1776459905296,49.09,77452.89,0.0,0.9854,1e-05,2.34998]
[1776459908317,49.12,77398.86,0.0,0.98471,1e-05,2.44418]
[1776459909212,49.12,77398.86,0.0,0.98471,1e-05,2.44418]
[1776459909443,49.12,77398.86,0.0,0.98471,1e-05,2.44418]
[1776459909324,49.12,77398.91,0.0,0.98471,1e-05,2.44411]
[1776459910331,49.12,77409.94,0.0,0.98484,1e-05,2.42584]
[1776459911338,49.12,77417.49,0.0,0.98493,1e-05,2.41344]
[1776459912932,49.12,77418.62,0.0,0.98495,1e-05,2.41165]
[1776459913198,49.12,77418.62,0.0,0.98495,1e-05,2.41165]
[1776459917884,49.12,77418.28,0.0,0.98494,1e-05,2.41259]
[1776459917941,49.12,77418.28,0.0,0.98494,1e-05,2.41259]
[1776459918653,49.12,77418.72,0.0,0.98495,1e-05,2.41194]
[1776459918687,49.12,77418.72,0.0,0.98495,1e-05,2.41194]
[1776459918755,49.12,77418.72,0.0,0.98495,1e-05,2.41201]
[1776459926443,49.12,77419.09,0.0,0.98495,1e-05,2.41187]
[1776459927598,49.12,77418.96,0.0,0.98494,1e-05,2.41215]
[1776459927693,49.12,77418.96,0.0,0.98494,1e-05,2.41215]
[1776459933493,49.12,77418.96,0.0,0.98495,1e-05,2.41059]
[1776459934843,49.12,77416.99,0.0,0.98493,1e-05,2.4139]
[1776459934938,49.12,77416.99,0.0,0.98493,1e-05,2.4139]
[1776459935310,49.12,77416.99,0.0,0.98493,1e-05,2.4139]
[1776459935437,49.12,77416.99,0.0,0.98493,1e-05,2.4139]
[1776459935507,49.12,77416.3,0.0,0.98492,1e-05,2.41509]
[1776459940542,49.13,77416.72,0.0,0.98492,1e-05,2.41464]
[1776459945577,49.13,77416.1,0.0,0.98491,1e-05,2.41589]
[1776459950612,49.13,77416.68,0.0,0.98492,1e-05,2.4152]
[1776459951827,49.13,77416.68,0.0,0.98492,1e-05,2.4152]
[1776459951935,49.13,77416.68,0.0,0.98492,1e-05,2.4152]
[1776459952373,49.13,77416.68,0.0,0.98492,1e-05,2.4152]
[1776459952437,49.13,77416.68,0.0,0.98492,1e-05,2.4152]
[1776459952423,49.13,77416.68,0.0,0.98492,1e-05,2.41524]
[1776459953633,49.13,77408.16,0.0,0.98481,1e-05,2.4294]
[1776459954639,49.13,77410.06,0.0,0.98484,1e-05,2.42627]
[1776459959675,49.13,77410.33,0.0,0.98484,1e-05,2.42593]
[1776459960943,49.13,77410.33,0.0,0.98484,1e-05,2.42593]
[1776459961195,49.13,77410.33,0.0,0.98484,1e-05,2.42593]
[1776459961417,49.13,77410.33,0.0,0.98484,1e-05,2.42593]
[1776459961443,49.13,77410.33,0.0,0.98484,1e-05,2.42593]
[1776459961518,49.13,77417.63,0.0,0.98493,1e-05,2.41391]
[1776459962696,49.13,77420.46,0.0,0.98496,1e-05,2.40935]
[1776459964710,49.13,77423.37,0.0,0.985,1e-05,2.40468]
[1776459966913,49.13,77422.42,0.0,0.98498,1e-05,2.4063]
[1776459967310,49.13,77422.42,0.0,0.98498,1e-05,2.4063]
[1776459967445,49.13,77422.42,0.0,0.98498,1e-05,2.4063]
[1776459972765,49.13,77421.92,0.0,0.98498,1e-05,2.40752]
[1776459976350,49.13,77421.65,0.0,0.98497,1e-05,2.40802]
[1776459976439,49.13,77421.65,0.0,0.98497,1e-05,2.40802]
[1776459981829,49.13,77420.2,0.0,0.98495,1e-05,2.41084]
[1776459989324,49.13,77419.81,0.0,0.98495,1e-05,2.41165]
[1776459989437,49.13,77419.81,0.0,0.98495,1e-05,2.41165]
[1776459990892,49.14,77428.7,0.0,0.98505,1e-05,2.39736]
[1776459991899,49.14,77432.1,0.0,0.9851,1e-05,2.38997]
[1776459997941,49.14,77431.26,0.0,0.98509,1e-05,2.39188]
[1776459999071,49.14,77431.26,0.0,0.98509,1e-05,2.39188]
[1776459999191,49.14,77431.26,0.0,0.98509,1e-05,2.39188]
[1776460005997,49.14,77430.56,0.0,0.98508,1e-05,2.3937]
[1776460012046,49.14,77431.8,0.0,0.98509,1e-05,2.39218]
[1776460016863,49.15,77431.68,0.0,0.98508,1e-05,2.39271]
[1776460016939,49.15,77431.68,0.0,0.98508,1e-05,2.39271]
[1776460022117,49.15,77432.81,0.0,0.98509,1e-05,2.39136]
[1776460026064,49.15,77432.41,0.0,0.98509,1e-05,2.39227]
[1776460026193,49.15,77432.41,0.0,0.98509,1e-05,2.39227]
[1776460032299,49.15,77433.93,0.0,0.9851,1e-05,2.39028]
[1776460032444,49.15,77433.93,0.0,0.9851,1e-05,2.39028]
[1776460037846,49.15,77434.21,0.0,0.9851,1e-05,2.39033]
[1776460037952,49.15,77434.21,0.0,0.9851,1e-05,2.39033]
[1776460045283,49.16,77432.36,0.0,0.98507,1e-05,2.39399]
[1776460047297,49.16,77429.82,0.0,0.98504,1e-05,2.39829]
[1776460047709,49.16,77429.82,0.0,0.98504,1e-05,2.39829]
[1776460047937,49.16,77429.82,0.0,0.98504,1e-05,2.39829]
[1776460053600,49.16,77429.63,0.0,0.98505,1e-05,2.39697]
[1776460055353,49.16,77416.49,0.0,0.98489,1e-05,2.41884]
[1776460056360,49.16,77411.69,0.0,0.98483,1e-05,2.42679]
[1776460058374,49.16,77407.24,0.0,0.98477,1e-05,2.4342]
[1776460059381,49.16,77402.48,0.0,0.98471,1e-05,2.44211]
[1776460062402,49.16,77405.87,0.0,0.98476,1e-05,2.43648]
[1776460067437,49.16,77405.47,0.0,0.98475,1e-05,2.43723]
[1776460072472,49.16,77404.96,0.0,0.98474,1e-05,2.43816]
[1776460072681,49.16,77404.96,0.0,0.98474,1e-05,2.43816]
[1776460072937,49.16,77404.96,0.0,0.98474,1e-05,2.43816]
[1776460073479,49.16,77405.86,0.0,0.98476,1e-05,2.43669]
[1776460079521,49.16,77405.87,0.0,0.98475,1e-05,2.43682]
[1776460081535,49.16,77409.02,0.0,0.98479,1e-05,2.43166]
[1776460084556,49.16,77395.0,0.0,0.98462,1e-05,2.45508]
[1776460085563,49.16,77388.63,0.0,0.98454,1e-05,2.46572]
[1776460090641,49.16,77387.59,0.0,0.98453,1e-05,2.4674]
[1776460096640,49.16,77389.97,0.0,0.98456,1e-05,2.46337]
[1776460106038,49.16,77390.34,0.0,0.98456,1e-05,2.46285]
[1776460106710,49.16,77387.83,0.0,0.98453,1e-05,2.46705]
[1776460109943,49.16,77387.96,0.0,0.98453,1e-05,2.46686]
[1776460110042,49.16,77387.97,0.0,0.98453,1e-05,2.46686]
[1776460115556,49.16,77388.3,0.0,0.98455,1e-05,2.46441]
[1776460115589,49.16,77388.11,0.0,0.98454,1e-05,2.46476]
[1776460115773,49.16,77387.0,0.0,0.98453,1e-05,2.46664]
[1776460122821,49.16,77390.26,0.0,0.98457,1e-05,2.46133]
[1776460124513,49.16,77390.26,0.0,0.98457,1e-05,2.46133]
[1776460125946,49.16,77389.2,0.0,0.98456,1e-05,2.46317]
[1776460131887,49.16,77390.26,0.0,0.98457,1e-05,2.4616]
[1776460133301,49.16,77390.26,0.0,0.98457,1e-05,2.4616]
[1776460133438,49.16,77390.26,0.0,0.98457,1e-05,2.4616]
[1776460137939,49.16,77389.82,0.0,0.98457,1e-05,2.46162]
[1776460138040,49.16,77391.44,0.0,0.98459,1e-05,2.45876]
[1776460141158,49.16,77391.38,0.0,0.98459,1e-05,2.45858]
[1776460141197,49.16,77391.38,0.0,0.98459,1e-05,2.45858]
[1776460145461,49.16,77389.94,0.0,0.98458,1e-05,2.46044]
[1776460145623,49.16,77389.94,0.0,0.98458,1e-05,2.46044]
[1776460145694,49.16,77389.94,0.0,0.98458,1e-05,2.46044]
[1776460145473,49.16,77389.85,0.0,0.98458,1e-05,2.46044]
[1776460151020,49.15,77390.47,0.0,0.98459,1e-05,2.45859]
[1776460153559,49.15,77391.32,0.0,0.9846,1e-05,2.45703]
[1776460153695,49.15,77391.32,0.0,0.9846,1e-05,2.45703]
[1776460153616,49.15,77391.32,0.0,0.9846,1e-05,2.45689]
[1776460153734,49.15,77391.32,0.0,0.9846,1e-05,2.45689]
[1776460153944,49.15,77391.32,0.0,0.9846,1e-05,2.45689]
[1776460155048,49.15,77387.09,0.0,0.98455,1e-05,2.46369]
[1776460161090,49.15,77386.57,0.0,0.98455,1e-05,2.46366]
[1776460165118,49.14,77391.53,0.0,0.98462,1e-05,2.45477]
[1776460167132,49.14,77395.88,0.0,0.98467,1e-05,2.44726]
[1776460168120,49.14,77395.88,0.0,0.98467,1e-05,2.44726]
[1776460168200,49.14,77395.88,0.0,0.98467,1e-05,2.44726]
[1776460168324,49.14,77395.88,0.0,0.98467,1e-05,2.44726]
[1776460168439,49.14,77395.88,0.0,0.98467,1e-05,2.44726]
[1776460168540,49.14,77395.69,0.0,0.98467,1e-05,2.44746]
[1776460174278,49.14,77395.36,0.0,0.98468,1e-05,2.44545]
[1776460174323,49.14,77395.36,0.0,0.98468,1e-05,2.44545]
[1776460174444,49.14,77395.36,0.0,0.98468,1e-05,2.44545]
[1776460174477,49.14,77394.82,0.0,0.98468,1e-05,2.44623]
[1776460179543,49.14,77394.3,0.0,0.98468,1e-05,2.44662]
[1776460179599,49.14,77394.3,0.0,0.98468,1e-05,2.44662]
[1776460179694,49.14,77394.3,0.0,0.98468,1e-05,2.44662]
[1776460179700,49.14,77395.58,0.0,0.98469,1e-05,2.44436]
[1776460185258,49.13,77395.54,0.0,0.9847,1e-05,2.44372]
[1776460186509,49.13,77395.54,0.0,0.9847,1e-05,2.44372]
[1776460186691,49.13,77395.54,0.0,0.9847,1e-05,2.44372]
[1776460186740,49.13,77394.19,0.0,0.98468,1e-05,2.44585]
[1776460186882,49.13,77394.19,0.0,0.98468,1e-05,2.44585]
[1776460186935,49.13,77394.19,0.0,0.98468,1e-05,2.44585]
[1776460192307,49.13,77393.47,0.0,0.98468,1e-05,2.44632]
[1776460197342,49.13,77393.52,0.0,0.98468,1e-05,2.44563]
[1776460202378,49.12,77389.49,0.0,0.98464,1e-05,2.45175]
[1776460204522,49.12,77392.15,0.0,0.98467,1e-05,2.44718]
[1776460204691,49.12,77392.15,0.0,0.98467,1e-05,2.44718]
[1776460204624,49.12,77391.66,0.0,0.98467,1e-05,2.44788]
[1776460204943,49.12,77391.66,0.0,0.98467,1e-05,2.44788]
[1776460207413,49.12,77388.12,0.0,0.98462,1e-05,2.45341]
[1776460210435,49.12,77383.32,0.0,0.98457,1e-05,2.46104]
[1776460212449,49.12,77376.04,0.0,0.98448,1e-05,2.47295]
[1776460214920,49.12,77375.96,0.0,0.98448,1e-05,2.47275]
[1776460214928,49.12,77375.96,0.0,0.98448,1e-05,2.47275]
[1776460214947,49.12,77375.96,0.0,0.98448,1e-05,2.47275]
[1776460215470,49.12,77376.24,0.0,0.98448,1e-05,2.47212]
[1776460221511,49.11,77380.15,0.0,0.98454,1e-05,2.46455]
[1776460225690,49.11,77383.19,0.0,0.98458,1e-05,2.459]
[1776460225782,49.11,77383.19,0.0,0.98458,1e-05,2.459]
[1776460225789,49.11,77382.45,0.0,0.98457,1e-05,2.46009]
[1776460225942,49.11,77382.45,0.0,0.98457,1e-05,2.46009]
[1776460231586,49.11,77382.49,0.0,0.98459,1e-05,2.4572]
[1776460232078,49.11,77382.49,0.0,0.98459,1e-05,2.4572]
[1776460232083,49.11,77382.49,0.0,0.98459,1e-05,2.4572]
[1776460232202,49.11,77382.49,0.0,0.98459,1e-05,2.4572]
[1776460232303,49.1,77382.49,0.0,0.98459,1e-05,2.45705]
[1776460237628,49.1,77386.39,0.0,0.98465,1e-05,2.44983]
[1776460239704,49.1,77387.03,0.0,0.98466,1e-05,2.44863]
[1776460239817,49.1,77387.03,0.0,0.98466,1e-05,2.44863]
[1776460239731,49.1,77389.11,0.0,0.98468,1e-05,2.44504]
[1776460239952,49.1,77389.11,0.0,0.98468,1e-05,2.44504]
[1776460245906,49.1,77388.66,0.0,0.98468,1e-05,2.44517]
[1776460253741,49.09,77388.3,0.0,0.98469,1e-05,2.44464]
[1776460253926,49.09,77388.3,0.0,0.98469,1e-05,2.44464]
[1776460253944,49.09,77388.3,0.0,0.98469,1e-05,2.44464]
[1776460253964,49.09,77388.3,0.0,0.98469,1e-05,2.44464]
[1776460254191,49.09,77388.3,0.0,0.98469,1e-05,2.44464]
[1776460254748,49.09,77388.86,0.0,0.98469,1e-05,2.44359]
[1776460259783,49.09,77396.3,0.0,0.98479,1e-05,2.43061]
[1776460260790,49.09,77402.19,0.0,0.98486,1e-05,2.42074]
[1776460262511,49.09,77402.71,0.0,0.98487,1e-05,2.41977]
[1776460262669,49.09,77402.71,0.0,0.98487,1e-05,2.41977]
[1776460262695,49.09,77402.71,0.0,0.98487,1e-05,2.41977]
[1776460262804,49.09,77403.24,0.0,0.98488,1e-05,2.41881]
[1776460270862,49.09,77401.46,0.0,0.98486,1e-05,2.42107]
[1776460274704,49.08,77401.35,0.0,0.98486,1e-05,2.42107]
[1776460274805,49.08,77401.32,0.0,0.98486,1e-05,2.42092]
[1776460274887,49.08,77401.32,0.0,0.98486,1e-05,2.42092]
[1776460274939,49.08,77401.32,0.0,0.98486,1e-05,2.42092]
[1776460281939,49.08,77404.94,0.0,0.98491,1e-05,2.41413]
[1776460282946,49.08,77411.44,0.0,0.98499,1e-05,2.40333]
[1776460285370,49.08,77411.44,0.0,0.98499,1e-05,2.40333]
[1776460285443,49.08,77411.44,0.0,0.98499,1e-05,2.40333]
[1776460285649,49.08,77411.44,0.0,0.98499,1e-05,2.40333]
[1776460285693,49.08,77411.44,0.0,0.98499,1e-05,2.40333]
[1776460285751,49.08,77411.47,0.0,0.98499,1e-05,2.40312]
[1776460291010,49.08,77413.02,0.0,0.98503,1e-05,2.39819]
[1776460296823,49.08,77412.94,0.0,0.98503,1e-05,2.39808]
[1776460296829,49.07,77413.34,0.0,0.98503,1e-05,2.39727]
[1776460296954,49.07,77413.34,0.0,0.98503,1e-05,2.39727]
[1776460297047,49.07,77413.34,0.0,0.98503,1e-05,2.39727]
[1776460297204,49.07,77413.34,0.0,0.98503,1e-05,2.39727]
[1776460303377,49.07,77413.36,0.0,0.98504,1e-05,2.39684]
[1776460303443,49.07,77413.36,0.0,0.98504,1e-05,2.39684]
[1776460303649,49.07,77413.36,0.0,0.98504,1e-05,2.39684]
[1776460303690,49.07,77413.36,0.0,0.98504,1e-05,2.39684]
[1776460303750,49.07,77413.36,0.0,0.98504,1e-05,2.39668]
[1776460305102,49.07,77408.94,0.0,0.98499,1e-05,2.40379]
[1776460306109,49.07,77405.31,0.0,0.98494,1e-05,2.40967]
[1776460311144,49.07,77405.41,0.0,0.98495,1e-05,2.40901]
[1776460316179,49.07,77404.99,0.0,0.98494,1e-05,2.40922]
[1776460326249,49.06,77407.0,0.0,0.98498,1e-05,2.40498]
[1776460328859,49.06,77410.14,0.0,0.98501,1e-05,2.39973]
[1776460328897,49.06,77410.04,0.0,0.98501,1e-05,2.39982]
[1776460328941,49.06,77410.04,0.0,0.98501,1e-05,2.39982]
[1776460329155,49.06,77410.04,0.0,0.98501,1e-05,2.39982]
[1776460329188,49.06,77410.04,0.0,0.98501,1e-05,2.39982]
[1776460334236,49.06,77411.41,0.0,0.98503,1e-05,2.39719]
[1776460334438,49.06,77411.41,0.0,0.98503,1e-05,2.39719]
[1776460336337,49.06,77410.76,0.0,0.98503,1e-05,2.39811]
[1776460336442,49.06,77410.76,0.0,0.98503,1e-05,2.39811]
[1776460336542,49.06,77411.41,0.0,0.98504,1e-05,2.39697]
[1776460340317,49.06,77408.85,0.0,0.98501,1e-05,2.40096]
[1776460340447,49.06,77408.85,0.0,0.98501,1e-05,2.40096]
[1776460345734,49.06,77407.64,0.0,0.98499,1e-05,2.40254]
[1776460345882,49.06,77407.64,0.0,0.98499,1e-05,2.40254]
[1776460345931,49.06,77408.95,0.0,0.98501,1e-05,2.40031]
[1776460345943,49.06,77408.95,0.0,0.98501,1e-05,2.40031]
[1776460351429,49.05,77408.86,0.0,0.98502,1e-05,2.39808]
[1776460353432,49.05,77409.34,0.0,0.98503,1e-05,2.39722]
[1776460353690,49.05,77409.34,0.0,0.98503,1e-05,2.39722]
[1776460353791,49.05,77409.94,0.0,0.98504,1e-05,2.39616]
[1776460354384,49.05,77409.94,0.0,0.98504,1e-05,2.39616]
[1776460354441,49.05,77409.94,0.0,0.98504,1e-05,2.39616]
[1776460361495,49.05,77412.0,0.0,0.98507,1e-05,2.39226]
[1776460362502,49.05,77420.1,0.0,0.98517,1e-05,2.37894]
[1776460363509,49.05,77426.32,0.0,0.98524,1e-05,2.36877]
[1776460365671,49.05,77426.8,0.0,0.98525,1e-05,2.36796]
[1776460365690,49.05,77426.8,0.0,0.98525,1e-05,2.36796]
[1776460365780,49.05,77426.8,0.0,0.98525,1e-05,2.36796]
[1776460365945,49.05,77426.8,0.0,0.98525,1e-05,2.36796]
[1776460365824,49.05,77426.94,0.0,0.98525,1e-05,2.36771]
[1776460371566,49.05,77431.16,0.0,0.9853,1e-05,2.36071]
[1776460372573,49.05,77436.31,0.0,0.98536,1e-05,2.35235]
[1776460374556,49.05,77439.17,0.0,0.9854,1e-05,2.34773]
[1776460374637,49.05,77439.17,0.0,0.9854,1e-05,2.34773]
[1776460374696,49.05,77439.17,0.0,0.9854,1e-05,2.34773]
[1776460374794,49.05,77441.11,0.0,0.98542,1e-05,2.3446]
[1776460379041,49.05,77441.84,0.0,0.98543,1e-05,2.34346]
[1776460379100,49.05,77441.84,0.0,0.98543,1e-05,2.34346]
[1776460379193,49.05,77441.84,0.0,0.98543,1e-05,2.34346]
[1776460379623,49.05,77441.43,0.0,0.98542,1e-05,2.34413]
[1776460384658,49.05,77444.22,0.0,0.98545,1e-05,2.33969]
[1776460387810,49.05,77444.36,0.0,0.98546,1e-05,2.33949]
[1776460387935,49.05,77444.36,0.0,0.98546,1e-05,2.33949]
[1776460387939,49.05,77444.36,0.0,0.98546,1e-05,2.33949]
[1776460387911,49.05,77444.66,0.0,0.98546,1e-05,2.33902]
[1776460388191,49.05,77444.66,0.0,0.98546,1e-05,2.33902]
[1776460389693,49.05,77449.54,0.0,0.98552,1e-05,2.3312]
[1776460393417,49.05,77450.89,0.0,0.98553,1e-05,2.32912]
[1776460393440,49.05,77450.89,0.0,0.98553,1e-05,2.32912]
[1776460393477,49.05,77450.89,0.0,0.98553,1e-05,2.32912]
[1776460393689,49.05,77450.89,0.0,0.98553,1e-05,2.32912]
[1776460393721,49.05,77450.61,0.0,0.98553,1e-05,2.3296]
[1776460398756,49.05,77450.1,0.0,0.98552,1e-05,2.33056]
[1776460403791,49.05,77451.15,0.0,0.98553,1e-05,2.329]
[1776460406183,49.05,77451.14,0.0,0.98553,1e-05,2.32907]
[1776460406258,49.05,77451.14,0.0,0.98553,1e-05,2.32907]
[1776460406440,49.05,77451.14,0.0,0.98553,1e-05,2.32907]
[1776460406812,49.05,77450.6,0.0,0.98553,1e-05,2.32996]
[1776460411847,49.05,77451.21,0.0,0.98554,1e-05,2.32723]
[1776460416882,49.05,77450.43,0.0,0.98553,1e-05,2.32863]
[1776460421750,49.05,77451.19,0.0,0.98554,1e-05,2.32752]
[1776460421766,49.05,77451.19,0.0,0.98554,1e-05,2.32752]
[1776460421941,49.05,77451.19,0.0,0.98554,1e-05,2.32752]
[1776460421946,49.05,77451.05,0.0,0.98554,1e-05,2.32778]
[1776460426952,49.06,77450.63,0.0,0.98553,1e-05,2.3286]
[1776460427959,49.06,77446.47,0.0,0.98548,1e-05,2.33531]
[1776460428356,49.06,77446.47,0.0,0.98548,1e-05,2.33531]
[1776460428442,49.06,77446.47,0.0,0.98548,1e-05,2.33531]
[1776460428630,49.06,77446.47,0.0,0.98548,1e-05,2.33531]
[1776460428696,49.06,77446.47,0.0,0.98548,1e-05,2.33531]
[1776460428966,49.06,77444.87,0.0,0.98547,1e-05,2.33791]
[1776460430980,49.06,77450.18,0.0,0.98553,1e-05,2.32941]
[1776460434680,49.06,77451.69,0.0,0.98555,1e-05,2.32703]
[1776460434780,49.06,77451.69,0.0,0.98555,1e-05,2.32703]
[1776460434941,49.06,77451.69,0.0,0.98555,1e-05,2.32703]
[1776460435009,49.06,77451.19,0.0,0.98554,1e-05,2.3279]
[1776460441051,49.06,77450.56,0.0,0.98553,1e-05,2.3291]
[1776460443231,49.06,77450.6,0.0,0.98553,1e-05,2.32907]
[1776460443291,49.06,77450.6,0.0,0.98553,1e-05,2.32907]
[1776460443443,49.06,77450.6,0.0,0.98553,1e-05,2.32907]
[1776460443495,49.06,77451.78,0.0,0.98554,1e-05,2.32723]
[1776460449107,49.06,77449.53,0.0,0.98552,1e-05,2.33103]
[1776460452129,49.06,77443.78,0.0,0.98545,1e-05,2.34036]
[1776460453136,49.06,77435.66,0.0,0.98535,1e-05,2.35348]
[1776460454164,49.06,77435.66,0.0,0.98535,1e-05,2.35348]
[1776460454191,49.06,77435.66,0.0,0.98535,1e-05,2.35348]
[1776460454356,49.06,77435.66,0.0,0.98535,1e-05,2.35348]
[1776460454442,49.06,77435.66,0.0,0.98535,1e-05,2.35348]
[1776460454500,49.06,77430.8,0.0,0.98529,1e-05,2.36134]
[1776460458171,49.06,77418.08,0.0,0.98514,1e-05,2.38193]
[1776460459607,49.06,77418.08,0.0,0.98514,1e-05,2.38193]
[1776460459680,49.06,77418.08,0.0,0.98514,1e-05,2.38193]
[1776460459691,49.06,77418.08,0.0,0.98514,1e-05,2.38193]
[1776460459757,49.06,77415.65,0.0,0.98511,1e-05,2.38584]
[1776460465220,49.06,77415.55,0.0,0.98511,1e-05,2.38559]
[1776460471262,49.05,77415.87,0.0,0.98513,1e-05,2.38275]
[1776460476946,49.05,77415.92,0.0,0.98513,1e-05,2.3826]
[1776460476950,49.05,77415.92,0.0,0.98513,1e-05,2.3826]
[1776460476994,49.05,77415.92,0.0,0.98514,1e-05,2.38235]
[1776460477198,49.05,77415.92,0.0,0.98514,1e-05,2.38235]
[1776460477244,49.05,77415.92,0.0,0.98514,1e-05,2.38228]
[1776460482339,49.05,77415.92,0.0,0.98514,1e-05,2.38197]
[1776460485447,49.05,77418.58,0.0,0.98517,1e-05,2.3775]
[1776460485688,49.05,77418.58,0.0,0.98517,1e-05,2.3775]
[1776460485790,49.05,77420.43,0.0,0.98519,1e-05,2.37443]
[1776460486145,49.05,77420.43,0.0,0.98519,1e-05,2.37443]
[1776460486189,49.05,77420.43,0.0,0.98519,1e-05,2.37443]
[1776460494112,49.05,77421.54,0.0,0.98521,1e-05,2.37248]
[1776460494161,49.05,77421.54,0.0,0.98521,1e-05,2.37248]
[1776460494193,49.05,77421.54,0.0,0.98521,1e-05,2.37248]
[1776460494426,49.05,77421.14,0.0,0.98521,1e-05,2.37285]
[1776460499461,49.05,77420.67,0.0,0.9852,1e-05,2.37336]
[1776460501477,49.05,77407.23,0.0,0.98504,1e-05,2.39524]
[1776460502280,49.05,77407.23,0.0,0.98504,1e-05,2.39524]
[1776460502342,49.05,77407.23,0.0,0.98504,1e-05,2.39524]
[1776460502438,49.05,77407.23,0.0,0.98504,1e-05,2.39524]
[1776460502484,49.05,77402.51,0.0,0.98498,1e-05,2.4029]
[1776460506512,49.04,77390.69,0.0,0.98484,1e-05,2.422]
[1776460507247,49.04,77390.69,0.0,0.98484,1e-05,2.422]
[1776460507254,49.04,77390.69,0.0,0.98484,1e-05,2.422]
[1776460507439,49.04,77390.69,0.0,0.98484,1e-05,2.422]
[1776460507519,49.04,77390.08,0.0,0.98483,1e-05,2.42288]
[1776460512204,49.04,77391.83,0.0,0.98486,1e-05,2.41946]
[1776460512321,49.04,77391.83,0.0,0.98486,1e-05,2.41946]
[1776460512444,49.04,77391.83,0.0,0.98486,1e-05,2.41946]
[1776460512557,49.04,77391.32,0.0,0.98485,1e-05,2.42019]
[1776460516644,49.04,77390.65,0.0,0.98485,1e-05,2.42094]
[1776460516706,49.04,77390.65,0.0,0.98485,1e-05,2.42094]
[1776460516939,49.04,77390.65,0.0,0.98485,1e-05,2.42094]
[1776460522992,49.04,77390.42,0.0,0.98485,1e-05,2.42075]
[1776460523197,49.04,77390.39,0.0,0.98485,1e-05,2.42057]
[1776460535719,49.03,77388.57,0.0,0.98485,1e-05,2.42024]
[1776460537946,49.03,77387.09,0.0,0.98483,1e-05,2.42259]
[1776460540759,49.03,77390.64,0.0,0.98488,1e-05,2.4163]
[1776460545794,49.03,77389.09,0.0,0.98486,1e-05,2.41839]
[1776460548827,49.02,77391.67,0.0,0.9849,1e-05,2.41384]
[1776460551077,49.02,77392.04,0.0,0.9849,1e-05,2.41314]
[1776460551191,49.02,77392.08,0.0,0.9849,1e-05,2.413]
[1776460556884,49.02,77392.33,0.0,0.98491,1e-05,2.41208]
[1776460564940,49.02,77393.57,0.0,0.98493,1e-05,2.40942]
[1776460569976,49.02,77392.91,0.0,0.98493,1e-05,2.41012]
[1776460570226,49.02,77392.91,0.0,0.98493,1e-05,2.41012]
[1776460570439,49.02,77392.91,0.0,0.98493,1e-05,2.41012]
[1776460576018,49.02,77388.41,0.0,0.98487,1e-05,2.4171]
[1776460577025,49.01,77383.91,0.0,0.98482,1e-05,2.42447]
[1776460579040,49.01,77377.04,0.0,0.98474,1e-05,2.43568]
[1776460580047,49.01,77363.19,0.0,0.98456,1e-05,2.45871]
[1776460581054,49.01,77359.14,0.0,0.98451,1e-05,2.46535]
[1776460584906,49.01,77358.06,0.0,0.9845,1e-05,2.46681]
[1776460584938,49.01,77358.06,0.0,0.9845,1e-05,2.46681]
[1776460586332,49.01,77357.56,0.0,0.9845,1e-05,2.46711]
[1776460586441,49.01,77357.56,0.0,0.9845,1e-05,2.46711]
[1776460587096,49.01,77357.2,0.0,0.9845,1e-05,2.46754]
[1776460592030,49.0,77358.9,0.0,0.98454,1e-05,2.462]
[1776460592195,49.0,77359.19,0.0,0.98454,1e-05,2.46134]
[1776460598173,49.0,77358.91,0.0,0.98455,1e-05,2.46075]
[1776460603208,49.0,77361.58,0.0,0.98459,1e-05,2.45537]
[1776460605785,48.99,77361.9,0.0,0.98459,1e-05,2.45465]
[1776460605940,48.99,77361.9,0.0,0.98459,1e-05,2.45465]
[1776460606038,48.99,77361.74,0.0,0.98459,1e-05,2.45458]
[1776460612272,48.99,77359.41,0.0,0.98457,1e-05,2.4573]
[1776460616300,48.99,77351.54,0.0,0.98448,1e-05,2.46988]
[1776460617308,48.99,77340.48,0.0,0.98434,1e-05,2.48857]
[1776460618315,48.98,77336.49,0.0,0.98429,1e-05,2.49494]
[1776460620329,48.98,77331.77,0.0,0.98423,1e-05,2.5025]
[1776460621441,48.98,77331.77,0.0,0.98423,1e-05,2.5025]
[1776460621488,48.98,77331.77,0.0,0.98423,1e-05,2.5025]
[1776460621694,48.98,77331.77,0.0,0.98423,1e-05,2.5025]
[1776460621790,48.98,77331.87,0.0,0.98424,1e-05,2.50209]
[1776460623350,48.98,77325.31,0.0,0.98416,1e-05,2.5128]
[1776460625363,48.98,77321.5,0.0,0.98411,1e-05,2.51879]
[1776460629392,48.97,77326.26,0.0,0.98418,1e-05,2.50961]
[1776460632226,48.97,77326.47,0.0,0.98418,1e-05,2.50899]
[1776460632436,48.97,77327.07,0.0,0.98419,1e-05,2.50772]
[1776460632586,48.97,77327.07,0.0,0.98419,1e-05,2.50772]
[1776460632687,48.97,77327.07,0.0,0.98419,1e-05,2.50772]
[1776460632788,48.97,77327.12,0.0,0.9842,1e-05,2.50738]
[1776460635434,48.96,77334.49,0.0,0.9843,1e-05,2.49409]
[1776460636441,48.96,77341.14,0.0,0.98438,1e-05,2.48258]
[1776460637447,48.96,77345.91,0.0,0.98444,1e-05,2.47431]
[1776460639482,48.96,77345.93,0.0,0.98445,1e-05,2.47409]
[1776460639695,48.96,77345.93,0.0,0.98445,1e-05,2.47409]
[1776460641478,48.96,77352.47,0.0,0.98453,1e-05,2.46249]
[1776460643492,48.96,77356.66,0.0,0.98459,1e-05,2.4551]
[1776460644913,48.96,77356.66,0.0,0.98459,1e-05,2.4551]
[1776460644937,48.96,77356.66,0.0,0.98459,1e-05,2.4551]
[1776460645002,48.96,77356.66,0.0,0.98459,1e-05,2.4551]
[1776460645203,48.96,77356.66,0.0,0.98459,1e-05,2.4551]
[1776460645037,48.96,77356.83,0.0,0.98459,1e-05,2.45466]
[1776460650543,48.95,77357.54,0.0,0.98461,1e-05,2.45253]
[1776460654930,48.95,77357.54,0.0,0.98461,1e-05,2.45253]
[1776460654937,48.95,77357.54,0.0,0.98461,1e-05,2.45253]
[1776460662627,48.95,77357.98,0.0,0.98464,1e-05,2.44797]
[1776460664791,48.94,77359.81,0.0,0.98466,1e-05,2.44475]
[1776460664881,48.94,77359.81,0.0,0.98466,1e-05,2.44475]
[1776460664945,48.94,77359.81,0.0,0.98466,1e-05,2.44475]
[1776460665031,48.94,77359.81,0.0,0.98466,1e-05,2.4446]
[1776460667664,48.94,77364.5,0.0,0.98473,1e-05,2.43581]
[1776460669679,48.93,77368.94,0.0,0.98479,1e-05,2.42713]
[1776460671693,48.93,77375.09,0.0,0.98488,1e-05,2.41567]
[1776460672592,48.93,77375.09,0.0,0.98488,1e-05,2.41567]
[1776460672697,48.93,77375.09,0.0,0.98488,1e-05,2.41567]
[1776460672699,48.93,77375.09,0.0,0.98488,1e-05,2.41567]
[1776460672941,48.93,77375.09,0.0,0.98488,1e-05,2.41567]
[1776460673043,48.93,77375.59,0.0,0.98489,1e-05,2.41423]
[1776460680756,48.9,77379.24,0.0,0.98497,1e-05,2.40337]
[1776460681763,48.9,77385.85,0.0,0.98505,1e-05,2.39189]
[1776460683777,48.9,77388.51,0.0,0.98509,1e-05,2.38638]
[1776460687028,48.89,77390.02,0.0,0.98512,1e-05,2.38278]
[1776460687210,48.89,77390.02,0.0,0.98512,1e-05,2.38278]
[1776460692568,48.88,77392.52,0.0,0.98517,1e-05,2.37592]
[1776460692618,48.88,77392.52,0.0,0.98517,1e-05,2.37592]
[1776460692693,48.88,77392.52,0.0,0.98517,1e-05,2.37592]
[1776460692782,48.88,77392.52,0.0,0.98518,1e-05,2.37482]
[1776460697875,48.86,77395.26,0.0,0.98523,1e-05,2.36761]
[1776460700135,48.86,77393.62,0.0,0.98521,1e-05,2.36974]
[1776460700192,48.86,77393.62,0.0,0.98521,1e-05,2.36974]
[1776460700255,48.86,77393.62,0.0,0.98521,1e-05,2.36974]
[1776460700441,48.86,77393.5,0.0,0.98522,1e-05,2.36939]
[1776460700895,48.86,77393.63,0.0,0.98522,1e-05,2.36863]
[1776460701903,48.85,77387.41,0.0,0.98515,1e-05,2.37826]
[1776460702910,48.85,77382.4,0.0,0.98509,1e-05,2.38592]
[1776460707944,48.84,77380.79,0.0,0.9851,1e-05,2.38566]
[1776460713987,48.82,77374.18,0.0,0.98505,1e-05,2.39115]
[1776460714994,48.82,77369.54,0.0,0.985,1e-05,2.39822]
[1776460716675,48.82,77369.51,0.0,0.985,1e-05,2.39766]
[1776460716703,48.82,77369.51,0.0,0.985,1e-05,2.39766]
[1776460722044,48.8,77369.44,0.0,0.98503,1e-05,2.39417]
[1776460727079,48.79,77362.35,0.0,0.98496,1e-05,2.40294]
[1776460728085,48.79,77367.69,0.0,0.98503,1e-05,2.39351]
[1776460729093,48.78,77373.82,0.0,0.98511,1e-05,2.38282]
[1776460730183,48.78,77373.82,0.0,0.98511,1e-05,2.38282]
[1776460730442,48.78,77376.96,0.0,0.98515,1e-05,2.37709]
[1776460730673,48.78,77376.96,0.0,0.98515,1e-05,2.37709]
[1776460730695,48.78,77376.96,0.0,0.98515,1e-05,2.37709]
[1776460731106,48.78,77378.17,0.0,0.98517,1e-05,2.37455]
[1776460736142,48.77,77378.93,0.0,0.9852,1e-05,2.37056]
[1776460738156,48.76,77384.21,0.0,0.98527,1e-05,2.36083]
[1776460739163,48.76,77390.65,0.0,0.98536,1e-05,2.34981]
[1776460741164,48.76,77391.11,0.0,0.98536,1e-05,2.34855]
[1776460741196,48.76,77391.11,0.0,0.98536,1e-05,2.34855]
[1776460742183,48.75,77397.97,0.0,0.98545,1e-05,2.33641]
[1776460743191,48.75,77403.02,0.0,0.98552,1e-05,2.32776]
[1776460746011,48.75,77402.49,0.0,0.98552,1e-05,2.32769]
[1776460746064,48.75,77402.49,0.0,0.98552,1e-05,2.32769]
[1776460746198,48.75,77402.49,0.0,0.98552,1e-05,2.32769]
[1776460746299,48.74,77402.49,0.0,0.98552,1e-05,2.32722]
[1776460752254,48.73,77402.49,0.0,0.98554,1e-05,2.32445]
[1776460757289,48.72,77402.07,0.0,0.98555,1e-05,2.32284]
[1776460762324,48.71,77401.95,0.0,0.98557,1e-05,2.32074]
[1776460765345,48.7,77408.87,0.0,0.98566,1e-05,2.30823]
[1776460766352,48.7,77412.68,0.0,0.98571,1e-05,2.30166]
[1776460768366,48.7,77412.7,0.0,0.98571,1e-05,2.30077]
[1776460769247,48.7,77412.7,0.0,0.98571,1e-05,2.30077]
[1776460769415,48.7,77412.7,0.0,0.98572,1e-05,2.30035]
[1776460769447,48.7,77412.7,0.0,0.98572,1e-05,2.30035]
[1776460769515,48.7,77412.58,0.0,0.98572,1e-05,2.30012]
[1776460771388,48.69,77408.5,0.0,0.98569,1e-05,2.30438]
[1776460773463,48.69,77406.19,0.0,0.98566,1e-05,2.30767]
[1776460773617,48.69,77406.19,0.0,0.98566,1e-05,2.30767]
[1776460773693,48.69,77406.19,0.0,0.98566,1e-05,2.30767]
[1776460773718,48.69,77404.75,0.0,0.98565,1e-05,2.30913]
[1776460780248,48.68,77402.51,0.0,0.98564,1e-05,2.311]
[1776460780292,48.68,77402.22,0.0,0.98564,1e-05,2.3106]
[1776460780438,48.68,77402.22,0.0,0.98564,1e-05,2.3106]
[1776460782318,48.67,77402.18,0.0,0.98564,1e-05,2.31022]
[1776460782436,48.67,77402.4,0.0,0.98565,1e-05,2.30943]
[1776460787501,48.66,77403.88,0.0,0.98568,1e-05,2.30446]
[1776460789131,48.66,77403.88,0.0,0.98568,1e-05,2.30446]
[1776460789189,48.66,77403.88,0.0,0.98568,1e-05,2.30446]
[1776460789591,48.66,77404.27,0.0,0.98569,1e-05,2.30341]
[1776460789693,48.66,77404.27,0.0,0.98569,1e-05,2.30341]
[1776460789794,48.66,77405.3,0.0,0.98571,1e-05,2.30132]
[1776460793543,48.65,77411.75,0.0,0.98579,1e-05,2.28931]
[1776460794536,48.65,77411.75,0.0,0.98579,1e-05,2.28931]
[1776460794691,48.65,77411.75,0.0,0.98579,1e-05,2.28931]
[1776460800591,48.64,77412.49,0.0,0.98582,1e-05,2.28538]
[1776460804293,48.63,77413.05,0.0,0.98584,1e-05,2.28373]
[1776460804439,48.63,77412.22,0.0,0.98583,1e-05,2.28467]
[1776460804737,48.63,77412.22,0.0,0.98583,1e-05,2.28467]
[1776460804944,48.63,77412.22,0.0,0.98583,1e-05,2.28467]
[1776460805042,48.63,77412.22,0.0,0.98583,1e-05,2.28429]
[1776460809195,48.62,77412.3,0.0,0.98584,1e-05,2.28302]
[1776460809455,48.62,77412.26,0.0,0.98584,1e-05,2.2827]
[1776460822746,48.6,77425.19,0.0,0.98603,1e-05,2.25695]
[1776460823753,48.6,77428.98,0.0,0.98608,1e-05,2.25064]
[1776460824680,48.6,77428.98,0.0,0.98608,1e-05,2.25064]
[1776460824944,48.6,77428.98,0.0,0.98608,1e-05,2.25064]
[1776460825132,48.6,77428.98,0.0,0.98608,1e-05,2.25064]
[1776460825199,48.6,77428.98,0.0,0.98608,1e-05,2.25064]
[1776460825298,48.6,77428.98,0.0,0.98608,1e-05,2.25032]
[1776460828788,48.59,77436.26,0.0,0.98617,1e-05,2.23761]
[1776460831412,48.59,77437.83,0.0,0.98619,1e-05,2.23486]
[1776460831438,48.59,77437.78,0.0,0.98619,1e-05,2.23465]
[1776460831809,48.59,77434.71,0.0,0.98617,1e-05,2.23735]
[1776460837851,48.58,77433.82,0.0,0.98617,1e-05,2.237]
[1776460845909,48.57,77435.22,0.0,0.98621,1e-05,2.23252]
[1776460847924,48.57,77440.07,0.0,0.98626,1e-05,2.22436]
[1776460849026,48.57,77440.07,0.0,0.98626,1e-05,2.22436]
[1776460849199,48.57,77440.07,0.0,0.98626,1e-05,2.22436]
[1776460849250,48.56,77445.2,0.0,0.98633,1e-05,2.21608]
[1776460849505,48.56,77445.2,0.0,0.98633,1e-05,2.21608]
[1776460849688,48.56,77445.2,0.0,0.98633,1e-05,2.21608]
[1776460849938,48.56,77445.04,0.0,0.98633,1e-05,2.21608]
[1776460850946,48.56,77448.73,0.0,0.98637,1e-05,2.21008]
[1776460853967,48.56,77456.33,0.0,0.98646,1e-05,2.19758]
[1776460856993,48.56,77466.19,0.0,0.98657,1e-05,2.1817]
[1776460858000,48.56,77470.26,0.0,0.98662,1e-05,2.17524]
[1776460859612,48.55,77470.34,0.0,0.98662,1e-05,2.17494]
[1776460860862,48.55,77470.36,0.0,0.98663,1e-05,2.17474]
[1776460862036,48.55,77459.9,0.0,0.98651,1e-05,2.1905]
[1776460863013,48.55,77459.9,0.0,0.98651,1e-05,2.1905]
[1776460863194,48.55,77459.9,0.0,0.98651,1e-05,2.1905]
[1776460863216,48.55,77455.5,0.0,0.98646,1e-05,2.1971]
[1776460866796,48.55,77454.43,0.0,0.98645,1e-05,2.19832]
[1776460866953,48.55,77454.43,0.0,0.98645,1e-05,2.19832]
[1776460872106,48.54,77452.9,0.0,0.98645,1e-05,2.19912]
[1776460878142,48.54,77452.53,0.0,0.98645,1e-05,2.19878]
[1776460878193,48.54,77452.53,0.0,0.98645,1e-05,2.19878]
[1776460878366,48.54,77452.53,0.0,0.98645,1e-05,2.19878]
[1776460878442,48.54,77452.53,0.0,0.98645,1e-05,2.19878]
[1776460878458,48.54,77454.49,0.0,0.98648,1e-05,2.19528]
[1776460879155,48.53,77457.76,0.0,0.98651,1e-05,2.18999]
[1776460884190,48.53,77462.0,0.0,0.98657,1e-05,2.18239]
[1776460885498,48.53,77463.35,0.0,0.98659,1e-05,2.1801]
[1776460885699,48.53,77463.35,0.0,0.98659,1e-05,2.1801]
[1776460888484,48.53,77463.85,0.0,0.98659,1e-05,2.17893]
[1776460888695,48.53,77464.34,0.0,0.9866,1e-05,2.17798]
[1776460889225,48.52,77465.64,0.0,0.98662,1e-05,2.17578]
[1776460891432,48.52,77465.64,0.0,0.98662,1e-05,2.17578]
[1776460891695,48.52,77465.64,0.0,0.98662,1e-05,2.17578]
[1776460897281,48.52,77467.93,0.0,0.98666,1e-05,2.16893]
[1776460899295,48.52,77473.32,0.0,0.98673,1e-05,2.1603]
[1776460900301,48.52,77477.36,0.0,0.98677,1e-05,2.15396]
[1776460901390,48.52,77477.36,0.0,0.98677,1e-05,2.15396]
[1776460901442,48.52,77477.36,0.0,0.98677,1e-05,2.15396]
[1776460901983,48.51,77474.94,0.0,0.98675,1e-05,2.15749]
[1776460902205,48.51,77474.94,0.0,0.98675,1e-05,2.15749]
[1776460902316,48.51,77473.42,0.0,0.98673,1e-05,2.15965]
[1776460907351,48.51,77470.49,0.0,0.9867,1e-05,2.16326]
[1776460915407,48.5,77468.01,0.0,0.98669,1e-05,2.1656]
[1776460916617,48.5,77468.08,0.0,0.98669,1e-05,2.1653]
[1776460916701,48.5,77468.08,0.0,0.98669,1e-05,2.1653]
[1776460919435,48.5,77461.91,0.0,0.98662,1e-05,2.17422]
[1776460919962,48.5,77461.91,0.0,0.98662,1e-05,2.17422]
[1776460920197,48.5,77461.91,0.0,0.98662,1e-05,2.17422]
[1776460920354,48.5,77461.91,0.0,0.98662,1e-05,2.17422]
[1776460920443,48.5,77461.91,0.0,0.98662,1e-05,2.17422]
[1776460920505,48.5,77460.07,0.0,0.98661,1e-05,2.17687]
[1776460921448,48.5,77463.59,0.0,0.98665,1e-05,2.17125]
[1776460923468,48.5,77484.67,0.0,0.98688,1e-05,2.13864]
[1776460925482,48.49,77485.7,0.0,0.9869,1e-05,2.13676]
[1776460926221,48.49,77485.7,0.0,0.9869,1e-05,2.13676]
[1776460926511,48.49,77485.7,0.0,0.9869,1e-05,2.13676]
[1776460930332,48.49,77488.34,0.0,0.98693,1e-05,2.13225]
[1776460930441,48.49,77488.34,0.0,0.98693,1e-05,2.13225]
[1776460930517,48.49,77486.81,0.0,0.98691,1e-05,2.13445]
[1776460931906,48.49,77489.08,0.0,0.98694,1e-05,2.13089]
[1776460931941,48.49,77489.08,0.0,0.98694,1e-05,2.13089]
[1776460937565,48.49,77491.35,0.0,0.98697,1e-05,2.12673]
[1776460938843,48.49,77491.35,0.0,0.98697,1e-05,2.12673]
[1776460938938,48.49,77491.35,0.0,0.98697,1e-05,2.12673]
[1776460939406,48.49,77491.35,0.0,0.98697,1e-05,2.12673]
[1776460939440,48.49,77491.35,0.0,0.98697,1e-05,2.12673]
[1776460939508,48.49,77495.35,0.0,0.98701,1e-05,2.12046]
[1776460941656,48.49,77497.82,0.0,0.98704,1e-05,2.11663]
[1776460942600,48.48,77513.89,0.0,0.98722,1e-05,2.09235]
[1776460943608,48.48,77520.55,0.0,0.98729,1e-05,2.08234]
[1776460944615,48.48,77522.89,0.0,0.98731,1e-05,2.07879]
[1776460945698,48.48,77522.89,0.0,0.98731,1e-05,2.07879]
[1776460948890,48.48,77520.94,0.0,0.98729,1e-05,2.08163]
[1776460948936,48.48,77520.94,0.0,0.98729,1e-05,2.08163]
[1776460949038,48.48,77520.01,0.0,0.98728,1e-05,2.08299]
[1776460950657,48.48,77523.13,0.0,0.98732,1e-05,2.0783]
[1776460951832,48.48,77523.13,0.0,0.98732,1e-05,2.0783]
[1776460951935,48.48,77523.13,0.0,0.98732,1e-05,2.0783]
[1776460957706,48.48,77521.51,0.0,0.98731,1e-05,2.0789]
[1776460958697,48.48,77521.51,0.0,0.98731,1e-05,2.0789]
[1776460958947,48.48,77521.51,0.0,0.98731,1e-05,2.0789]
[1776460959215,48.48,77521.51,0.0,0.98731,1e-05,2.0789]
[1776460959437,48.48,77521.51,0.0,0.98731,1e-05,2.0789]
[1776460959449,48.48,77521.48,0.0,0.98731,1e-05,2.07893]
[1776460963507,48.48,77520.61,0.0,0.9873,1e-05,2.08019]
[1776460963707,48.48,77520.43,0.0,0.9873,1e-05,2.08045]
[1776460967434,48.48,77518.97,0.0,0.98728,1e-05,2.08259]
[1776460967695,48.48,77519.01,0.0,0.98728,1e-05,2.08251]
[1776460967776,48.48,77510.8,0.0,0.9872,1e-05,2.09474]
[1776460968585,48.48,77510.8,0.0,0.9872,1e-05,2.09474]
[1776460968696,48.48,77510.8,0.0,0.9872,1e-05,2.09474]
[1776460968783,48.48,77509.72,0.0,0.98718,1e-05,2.09632]
[1776460972026,48.48,77509.12,0.0,0.98718,1e-05,2.09715]
[1776460977457,48.48,77504.8,0.0,0.98713,1e-05,2.10341]
[1776460977559,48.48,77504.9,0.0,0.98714,1e-05,2.10322]
[1776460977694,48.48,77504.9,0.0,0.98714,1e-05,2.10322]
[1776460979861,48.48,77496.61,0.0,0.98705,1e-05,2.11554]
[1776460980868,48.48,77492.58,0.0,0.987,1e-05,2.12155]
[1776460983151,48.48,77491.77,0.0,0.98699,1e-05,2.12269]
[1776460983193,48.48,77485.08,0.0,0.98692,1e-05,2.13273]
[1776460985903,48.48,77484.54,0.0,0.98692,1e-05,2.13325]
[1776460987060,48.48,77484.54,0.0,0.98692,1e-05,2.13325]
[1776460987198,48.48,77484.54,0.0,0.98692,1e-05,2.13325]
[1776460987299,48.48,77484.98,0.0,0.98692,1e-05,2.13248]
[1776460987917,48.48,77488.3,0.0,0.98696,1e-05,2.12735]
[1776460992952,48.47,77487.39,0.0,0.98695,1e-05,2.12822]
[1776460995193,48.47,77488.59,0.0,0.98697,1e-05,2.12631]
[1776460999743,48.47,77488.85,0.0,0.98697,1e-05,2.12542]
[1776460999936,48.47,77488.85,0.0,0.98697,1e-05,2.12542]
[1776461000400,48.47,77488.85,0.0,0.98697,1e-05,2.12542]
[1776461000447,48.47,77488.85,0.0,0.98697,1e-05,2.12542]
[1776461000502,48.47,77486.82,0.0,0.98695,1e-05,2.12839]
[1776461012093,48.47,77487.24,0.0,0.98698,1e-05,2.12469]
[1776461014106,48.46,77492.49,0.0,0.98704,1e-05,2.11654]
[1776461015114,48.46,77499.83,0.0,0.98712,1e-05,2.1054]
[1776461016177,48.46,77499.83,0.0,0.98712,1e-05,2.1054]
[1776461016194,48.46,77499.83,0.0,0.98712,1e-05,2.1054]
[1776461016279,48.46,77498.9,0.0,0.98711,1e-05,2.10672]
[1776461019582,48.46,77499.3,0.0,0.98711,1e-05,2.10597]
[1776461019688,48.46,77500.16,0.0,0.98712,1e-05,2.1046]
[1776461024107,48.46,77499.45,0.0,0.98712,1e-05,2.10537]
[1776461024202,48.46,77499.45,0.0,0.98712,1e-05,2.10537]
[1776461024302,48.46,77500.44,0.0,0.98713,1e-05,2.10381]
[1776461026190,48.46,77509.52,0.0,0.98723,1e-05,2.09009]
[1776461027198,48.46,77517.11,0.0,0.98731,1e-05,2.07874]
[1776461028205,48.46,77512.28,0.0,0.98726,1e-05,2.0859]
[1776461029212,48.46,77506.5,0.0,0.9872,1e-05,2.09449]
[1776461031712,48.46,77506.01,0.0,0.98719,1e-05,2.09512]
[1776461031942,48.46,77506.01,0.0,0.98719,1e-05,2.09512]
[1776461037324,48.46,77505.68,0.0,0.98719,1e-05,2.09535]
[1776461037437,48.46,77505.68,0.0,0.98719,1e-05,2.09535]
[1776461037539,48.46,77503.79,0.0,0.98717,1e-05,2.09813]
[1776461039276,48.46,77503.49,0.0,0.98717,1e-05,2.09852]
[1776461039439,48.46,77503.49,0.0,0.98717,1e-05,2.09852]
[1776461042381,48.46,77500.73,0.0,0.98714,1e-05,2.10248]
[1776461042438,48.46,77500.73,0.0,0.98714,1e-05,2.10248]
[1776461042535,48.46,77496.65,0.0,0.98709,1e-05,2.10854]
[1776461044414,48.46,77498.25,0.0,0.98711,1e-05,2.10605]
[1776461044444,48.46,77498.25,0.0,0.98711,1e-05,2.10605]
[1776461045369,48.45,77495.2,0.0,0.98708,1e-05,2.11049]
[1776461046376,48.45,77490.09,0.0,0.98702,1e-05,2.11811]
[1776461047221,48.45,77490.09,0.0,0.98702,1e-05,2.11811]
[1776461047439,48.45,77490.09,0.0,0.98702,1e-05,2.11811]
[1776461047987,48.45,77489.11,0.0,0.98701,1e-05,2.11949]
[1776461048199,48.45,77489.11,0.0,0.98701,1e-05,2.11949]
[1776461048390,48.45,77490.53,0.0,0.98703,1e-05,2.11725]
[1776461051286,48.45,77490.47,0.0,0.98703,1e-05,2.11716]
[1776461051440,48.45,77490.47,0.0,0.98703,1e-05,2.11716]
[1776461054183,48.45,77489.35,0.0,0.98702,1e-05,2.11857]
[1776461054438,48.45,77489.35,0.0,0.98702,1e-05,2.11857]
[1776461054540,48.45,77497.94,0.0,0.98712,1e-05,2.10554]
[1776461055441,48.45,77498.45,0.0,0.98712,1e-05,2.10471]
[1776461055881,48.45,77498.45,0.0,0.98712,1e-05,2.10471]
[1776461055939,48.45,77498.45,0.0,0.98712,1e-05,2.10471]
[1776461058541,48.45,77501.66,0.0,0.98716,1e-05,2.09976]
[1776461058548,48.45,77505.08,0.0,0.98719,1e-05,2.09458]
[1776461058692,48.45,77505.08,0.0,0.98719,1e-05,2.09458]
[1776461058889,48.45,77505.08,0.0,0.98719,1e-05,2.09458]
[1776461058940,48.45,77505.08,0.0,0.98719,1e-05,2.09458]
[1776461059468,48.45,77504.25,0.0,0.98719,1e-05,2.09577]
[1776461063401,48.45,77504.21,0.0,0.98719,1e-05,2.09567]
[1776461063449,48.45,77504.21,0.0,0.98719,1e-05,2.09567]
[1776461064710,48.45,77506.32,0.0,0.98721,1e-05,2.0924]
[1776461064937,48.45,77506.32,0.0,0.98721,1e-05,2.0924]
[1776461065511,48.45,77503.22,0.0,0.98718,1e-05,2.09699]
[1776461069207,48.45,77501.38,0.0,0.98716,1e-05,2.09956]
[1776461069437,48.45,77501.38,0.0,0.98716,1e-05,2.09956]
[1776461071554,48.45,77498.76,0.0,0.98714,1e-05,2.10153]
[1776461073028,48.45,77496.93,0.0,0.98712,1e-05,2.10421]
[1776461073194,48.45,77496.93,0.0,0.98712,1e-05,2.10421]
[1776461073568,48.45,77493.09,0.0,0.98708,1e-05,2.10991]
[1776461074574,48.45,77484.07,0.0,0.98698,1e-05,2.12343]
[1776461075296,48.45,77484.07,0.0,0.98698,1e-05,2.12343]
[1776461075441,48.45,77484.07,0.0,0.98698,1e-05,2.12343]
[1776461075582,48.44,77481.75,0.0,0.98696,1e-05,2.12683]
[1776461076589,48.44,77478.06,0.0,0.98692,1e-05,2.13231]
[1776461078603,48.44,77473.51,0.0,0.98687,1e-05,2.13897]
[1776461079506,48.44,77473.51,0.0,0.98687,1e-05,2.13897]
[1776461079692,48.44,77473.51,0.0,0.98687,1e-05,2.13897]
[1776461089273,48.44,77471.82,0.0,0.98686,1e-05,2.14022]
[1776461091891,48.43,77471.42,0.0,0.98686,1e-05,2.14043]
[1776461091936,48.43,77471.42,0.0,0.98686,1e-05,2.14043]
[1776461092701,48.43,77471.48,0.0,0.98686,1e-05,2.14021]
[1776461093262,48.43,77471.48,0.0,0.98686,1e-05,2.14021]
[1776461093443,48.43,77471.48,0.0,0.98686,1e-05,2.14021]
[1776461098535,48.43,77469.28,0.0,0.98684,1e-05,2.14304]
[1776461098691,48.43,77469.28,0.0,0.98684,1e-05,2.14304]
[1776461098689,48.43,77469.39,0.0,0.98684,1e-05,2.14261]
[1776461099711,48.43,77469.39,0.0,0.98684,1e-05,2.14261]
[1776461098792,48.43,77469.39,0.0,0.98685,1e-05,2.14248]
[1776461099940,48.43,77469.39,0.0,0.98685,1e-05,2.14248]
[1776461102261,48.43,77467.29,0.0,0.98682,1e-05,2.14555]
[1776461102436,48.43,77467.29,0.0,0.98682,1e-05,2.14555]
[1776461102458,48.43,77456.24,0.0,0.9867,1e-05,2.1622]
[1776461103429,48.43,77456.24,0.0,0.9867,1e-05,2.1622]
[1776461103438,48.43,77456.24,0.0,0.9867,1e-05,2.1622]
[1776461103530,48.43,77454.21,0.0,0.98668,1e-05,2.16515]
[1776461104785,48.43,77464.69,0.0,0.9868,1e-05,2.14876]
[1776461105875,48.43,77464.69,0.0,0.9868,1e-05,2.14876]
[1776461105936,48.43,77464.69,0.0,0.9868,1e-05,2.14876]
[1776461106007,48.43,77474.35,0.0,0.98691,1e-05,2.13391]
[1776461107080,48.43,77474.35,0.0,0.98691,1e-05,2.13391]
[1776461107202,48.43,77474.35,0.0,0.98691,1e-05,2.13391]
[1776461107290,48.42,77476.84,0.0,0.98694,1e-05,2.13002]
[1776461111834,48.42,77474.29,0.0,0.98691,1e-05,2.13337]
[1776461112841,48.42,77479.91,0.0,0.98697,1e-05,2.12474]
[1776461114393,48.42,77479.91,0.0,0.98697,1e-05,2.12474]
[1776461114445,48.42,77479.91,0.0,0.98697,1e-05,2.12474]
[1776461118882,48.42,77484.47,0.0,0.98703,1e-05,2.11732]
[1776461120897,48.42,77500.95,0.0,0.98721,1e-05,2.0924]
[1776461121904,48.42,77497.99,0.0,0.98718,1e-05,2.0968]
[1776461122911,48.42,77493.18,0.0,0.98712,1e-05,2.10398]
[1776461124083,48.42,77488.8,0.0,0.98708,1e-05,2.11051]
[1776461125774,48.42,77490.05,0.0,0.98709,1e-05,2.10856]
[1776461125947,48.42,77490.05,0.0,0.98709,1e-05,2.10856]
[1776461126199,48.42,77490.05,0.0,0.98709,1e-05,2.10856]
[1776461126295,48.42,77490.62,0.0,0.9871,1e-05,2.10765]
[1776461130105,48.42,77490.46,0.0,0.9871,1e-05,2.10772]
[1776461130199,48.42,77490.46,0.0,0.9871,1e-05,2.10772]
[1776461136005,48.41,77489.78,0.0,0.9871,1e-05,2.1066]
[1776461137027,48.41,77489.78,0.0,0.9871,1e-05,2.1066]
[1776461137193,48.41,77489.78,0.0,0.9871,1e-05,2.1066]
[1776461137358,48.41,77489.78,0.0,0.9871,1e-05,2.1066]
[1776461137445,48.41,77489.78,0.0,0.9871,1e-05,2.1066]
[1776461137514,48.41,77489.67,0.0,0.9871,1e-05,2.10671]
[1776461142363,48.41,77489.86,0.0,0.9871,1e-05,2.10621]
[1776461142445,48.41,77489.86,0.0,0.9871,1e-05,2.10621]
[1776461148087,48.41,77488.51,0.0,0.98709,1e-05,2.10788]
[1776461149765,48.41,77488.51,0.0,0.98709,1e-05,2.10788]
[1776461149938,48.41,77489.86,0.0,0.98711,1e-05,2.10579]
[1776461150158,48.41,77489.86,0.0,0.98711,1e-05,2.10579]
[1776461150193,48.41,77489.86,0.0,0.98711,1e-05,2.10579]
[1776461150291,48.41,77488.55,0.0,0.98709,1e-05,2.10771]
[1776461153124,48.41,77488.48,0.0,0.98709,1e-05,2.10772]
[1776461153193,48.41,77488.48,0.0,0.98709,1e-05,2.10772]
[1776461156993,48.41,77488.26,0.0,0.98709,1e-05,2.10785]
[1776461157192,48.41,77488.26,0.0,0.98709,1e-05,2.10785]
[1776461157255,48.41,77488.26,0.0,0.98709,1e-05,2.10785]
[1776461157435,48.41,77488.26,0.0,0.98709,1e-05,2.10785]
[1776461157480,48.41,77485.06,0.0,0.98706,1e-05,2.11262]
[1776461159693,48.41,77485.63,0.0,0.98707,1e-05,2.1117]
[1776461159944,48.41,77487.99,0.0,0.98709,1e-05,2.1081]
[1776461162173,48.41,77487.29,0.0,0.98708,1e-05,2.10906]
[1776461162193,48.41,77487.29,0.0,0.98708,1e-05,2.10906]
[1776461162304,48.41,77487.29,0.0,0.98708,1e-05,2.10906]
[1776461162436,48.41,77487.29,0.0,0.98708,1e-05,2.10906]
[1776461162536,48.41,77484.79,0.0,0.98706,1e-05,2.11278]
[1776461166583,48.41,77484.95,0.0,0.98706,1e-05,2.11242]
[1776461166693,48.41,77484.95,0.0,0.98706,1e-05,2.11242]
[1776461170038,48.41,77483.92,0.0,0.98705,1e-05,2.11369]
[1776461170202,48.41,77483.92,0.0,0.98705,1e-05,2.11369]
[1776461170242,48.41,77484.11,0.0,0.98705,1e-05,2.11334]
[1776461170877,48.41,77484.11,0.0,0.98705,1e-05,2.11334]
[1776461170939,48.41,77484.11,0.0,0.98705,1e-05,2.11334]
[1776461179305,48.4,77481.16,0.0,0.98703,1e-05,2.1172]
[1776461181150,48.4,77481.16,0.0,0.98703,1e-05,2.1172]
[1776461181210,48.4,77481.16,0.0,0.98703,1e-05,2.1172]
[1776461181246,48.4,77481.16,0.0,0.98703,1e-05,2.11707]
[1776461184936,48.4,77478.06,0.0,0.98699,1e-05,2.12156]
[1776461185192,48.4,77478.06,0.0,0.98699,1e-05,2.12156]
[1776461190382,48.4,77472.1,0.0,0.98693,1e-05,2.13008]
[1776461195417,48.4,77470.52,0.0,0.98693,1e-05,2.13024]
[1776461200452,48.4,77471.82,0.0,0.98695,1e-05,2.12781]
[1776461201392,48.4,77471.82,0.0,0.98695,1e-05,2.12781]
[1776461201442,48.4,77471.82,0.0,0.98695,1e-05,2.12781]
[1776461202371,48.39,77472.21,0.0,0.98695,1e-05,2.12713]
[1776461202450,48.39,77472.21,0.0,0.98695,1e-05,2.12713]
[1776461202465,48.39,77473.04,0.0,0.98696,1e-05,2.12578]
[1776461206494,48.39,77476.6,0.0,0.987,1e-05,2.12005]
[1776461207474,48.39,77476.6,0.0,0.987,1e-05,2.12005]
[1776461207698,48.39,77476.6,0.0,0.987,1e-05,2.12005]
[1776461211534,48.39,77465.05,0.0,0.98688,1e-05,2.13727]
[1776461212536,48.39,77451.85,0.0,0.98673,1e-05,2.15725]
[1776461213765,48.39,77451.85,0.0,0.98673,1e-05,2.15725]
[1776461213790,48.39,77448.43,0.0,0.9867,1e-05,2.16236]
[1776461213938,48.39,77448.43,0.0,0.9867,1e-05,2.16236]
[1776461214916,48.39,77447.36,0.0,0.98668,1e-05,2.16385]
[1776461214941,48.39,77447.36,0.0,0.98668,1e-05,2.16385]
[1776461215557,48.39,77446.93,0.0,0.98668,1e-05,2.16436]
[1776461220592,48.38,77440.01,0.0,0.98661,1e-05,2.17424]
[1776461222606,48.38,77432.26,0.0,0.98652,1e-05,2.18588]
[1776461224621,48.38,77428.04,0.0,0.98648,1e-05,2.19205]
[1776461225745,48.38,77428.04,0.0,0.98648,1e-05,2.19205]
[1776461225946,48.38,77427.93,0.0,0.98648,1e-05,2.19202]
[1776461230209,48.38,77425.89,0.0,0.98646,1e-05,2.19441]
[1776461230438,48.38,77425.89,0.0,0.98646,1e-05,2.19441]
[1776461230663,48.38,77425.29,0.0,0.98646,1e-05,2.19515]
[1776461233255,48.37,77425.53,0.0,0.98646,1e-05,2.19438]
[1776461233443,48.37,77425.53,0.0,0.98646,1e-05,2.19438]
[1776461239724,48.37,77423.98,0.0,0.98645,1e-05,2.19544]
[1776461245766,48.36,77431.12,0.0,0.98654,1e-05,2.18322]
[1776461246774,48.36,77435.87,0.0,0.9866,1e-05,2.1757]
[1776461248141,48.36,77434.08,0.0,0.98658,1e-05,2.17832]
[1776461248208,48.36,77434.08,0.0,0.98658,1e-05,2.17832]
[1776461249785,48.36,77432.84,0.0,0.98657,1e-05,2.18009]
[1776461249810,48.36,77432.84,0.0,0.98657,1e-05,2.17994]
[1776461249943,48.36,77432.84,0.0,0.98657,1e-05,2.17994]
[1776461255844,48.36,77432.64,0.0,0.98658,1e-05,2.17752]
[1776461259054,48.35,77432.63,0.0,0.98659,1e-05,2.17709]
[1776461259193,48.35,77432.63,0.0,0.98659,1e-05,2.17709]
[1776461264907,48.35,77432.23,0.0,0.98659,1e-05,2.17682]
[1776461269942,48.35,77431.81,0.0,0.98659,1e-05,2.17674]
[1776461275226,48.34,77432.04,0.0,0.9866,1e-05,2.17566]
[1776461275386,48.34,77432.04,0.0,0.9866,1e-05,2.17566]
[1776461276929,48.34,77432.34,0.0,0.9866,1e-05,2.17505]
[1776461276941,48.34,77432.34,0.0,0.9866,1e-05,2.17505]
[1776461277030,48.34,77432.34,0.0,0.9866,1e-05,2.17477]
[1776461281838,48.34,77432.02,0.0,0.9866,1e-05,2.17483]
[1776461281946,48.34,77432.02,0.0,0.9866,1e-05,2.17483]
[1776461287067,48.33,77429.66,0.0,0.98658,1e-05,2.17745]
[1776461292102,48.33,77429.97,0.0,0.98659,1e-05,2.17624]
[1776461295840,48.33,77430.46,0.0,0.9866,1e-05,2.17534]
[1776461295938,48.33,77430.46,0.0,0.9866,1e-05,2.17534]
[1776461296130,48.33,77433.94,0.0,0.98664,1e-05,2.16953]
[1776461298210,48.33,77434.83,0.0,0.98665,1e-05,2.16803]
[1776461298444,48.33,77434.83,0.0,0.98665,1e-05,2.16803]
[1776461298545,48.33,77434.92,0.0,0.98665,1e-05,2.16776]
[1776461300952,48.33,77436.13,0.0,0.98667,1e-05,2.16576]
[1776461301203,48.33,77436.14,0.0,0.98667,1e-05,2.16562]
[1776461305193,48.32,77444.89,0.0,0.98677,1e-05,2.15155]
[1776461306556,48.32,77444.89,0.0,0.98677,1e-05,2.15155]
[1776461306609,48.32,77453.31,0.0,0.98686,1e-05,2.13857]
[1776461308561,48.32,77453.28,0.0,0.98686,1e-05,2.13853]
[1776461308623,48.32,77453.28,0.0,0.98686,1e-05,2.13853]
[1776461308846,48.32,77453.28,0.0,0.98686,1e-05,2.13853]
[1776461308938,48.32,77453.28,0.0,0.98686,1e-05,2.13845]
[1776461315262,48.32,77454.08,0.0,0.98689,1e-05,2.13488]
[1776461322312,48.32,77451.84,0.0,0.98687,1e-05,2.13773]
[1776461323200,48.32,77451.84,0.0,0.98687,1e-05,2.13773]
[1776461323444,48.32,77451.84,0.0,0.98687,1e-05,2.13773]
[1776461328810,48.31,77450.47,0.0,0.98686,1e-05,2.13939]
[1776461328940,48.31,77450.47,0.0,0.98686,1e-05,2.13939]
[1776461328872,48.31,77450.47,0.0,0.98686,1e-05,2.1393]
[1776461335403,48.31,77453.9,0.0,0.9869,1e-05,2.13346]
[1776461336411,48.31,77459.72,0.0,0.98696,1e-05,2.12453]
[1776461337418,48.31,77463.93,0.0,0.98701,1e-05,2.11808]
[1776461339432,48.31,77470.87,0.0,0.98709,1e-05,2.10749]
[1776461340713,48.31,77470.87,0.0,0.98709,1e-05,2.10749]
[1776461346525,48.31,77472.25,0.0,0.9871,1e-05,2.1052]
[1776461346699,48.31,77472.25,0.0,0.9871,1e-05,2.1052]
[1776461346795,48.31,77473.83,0.0,0.98712,1e-05,2.10278]
[1776461351516,48.31,77477.62,0.0,0.98716,1e-05,2.09694]
[1776461352404,48.31,77477.62,0.0,0.98716,1e-05,2.09694]
[1776461352437,48.31,77477.62,0.0,0.98716,1e-05,2.09694]
[1776461357558,48.31,77478.17,0.0,0.98717,1e-05,2.09598]
[1776461358473,48.31,77478.17,0.0,0.98717,1e-05,2.09598]
[1776461358704,48.31,77478.17,0.0,0.98717,1e-05,2.09598]
[1776461358801,48.31,77478.83,0.0,0.98718,1e-05,2.09497]
[1776461359362,48.31,77478.83,0.0,0.98718,1e-05,2.09497]
[1776461359440,48.31,77478.83,0.0,0.98718,1e-05,2.09497]
[1776461361585,48.31,77485.26,0.0,0.98725,1e-05,2.08528]
[1776461366621,48.31,77486.3,0.0,0.98726,1e-05,2.08369]
[1776461367196,48.31,77486.3,0.0,0.98726,1e-05,2.08369]
[1776461367444,48.31,77486.3,0.0,0.98726,1e-05,2.08369]
[1776461367628,48.31,77486.42,0.0,0.98726,1e-05,2.0835]
[1776461368212,48.31,77486.42,0.0,0.98726,1e-05,2.0835]
[1776461368438,48.31,77486.42,0.0,0.98726,1e-05,2.0835]
[1776461373441,48.31,77486.5,0.0,0.98727,1e-05,2.08159]
[1776461373692,48.31,77486.5,0.0,0.98727,1e-05,2.08159]
[1776461373708,48.31,77485.46,0.0,0.98726,1e-05,2.08313]
[1776461375380,48.31,77488.56,0.0,0.98729,1e-05,2.07849]
[1776461375438,48.31,77488.56,0.0,0.98729,1e-05,2.07849]
[1776461381232,48.31,77488.53,0.0,0.98729,1e-05,2.07852]
[1776461381440,48.31,77488.53,0.0,0.98729,1e-05,2.07852]
[1776461381726,48.31,77487.21,0.0,0.98728,1e-05,2.08048]
[1776461382436,48.31,77487.21,0.0,0.98728,1e-05,2.08048]
[1776461382693,48.31,77487.21,0.0,0.98728,1e-05,2.08048]
[1776461387374,48.31,77487.1,0.0,0.98728,1e-05,2.08059]
[1776461387442,48.31,77487.1,0.0,0.98728,1e-05,2.08059]
[1776461387767,48.31,77488.28,0.0,0.98729,1e-05,2.07882]
[1776461389264,48.31,77487.15,0.0,0.98728,1e-05,2.0805]
[1776461389440,48.31,77487.15,0.0,0.98728,1e-05,2.0805]
[1776461391946,48.31,77484.44,0.0,0.98725,1e-05,2.08451]
[1776461392044,48.31,77477.91,0.0,0.98718,1e-05,2.09427]
[1776461392193,48.31,77477.91,0.0,0.98718,1e-05,2.09427]
[1776461392682,48.31,77477.91,0.0,0.98718,1e-05,2.09427]
[1776461392952,48.31,77477.91,0.0,0.98718,1e-05,2.09427]
[1776461396490,48.3,77475.62,0.0,0.98716,1e-05,2.09754]
[1776461396697,48.3,77475.62,0.0,0.98716,1e-05,2.09754]
[1776461396831,48.3,77474.28,0.0,0.98714,1e-05,2.09951]
[1776461398393,48.3,77471.71,0.0,0.98711,1e-05,2.10333]
[1776461398444,48.3,77471.71,0.0,0.98711,1e-05,2.10333]
[1776461401866,48.3,77465.85,0.0,0.98705,1e-05,2.11194]
[1776461403879,48.3,77457.1,0.0,0.98696,1e-05,2.12505]
[1776461404285,48.3,77457.1,0.0,0.98696,1e-05,2.12505]
[1776461404445,48.3,77457.1,0.0,0.98696,1e-05,2.12505]
[1776461404887,48.3,77457.24,0.0,0.98696,1e-05,2.12475]
[1776461406399,48.3,77457.42,0.0,0.98696,1e-05,2.12439]
[1776461406448,48.3,77457.42,0.0,0.98696,1e-05,2.12439]
[1776461411094,48.3,77455.94,0.0,0.98695,1e-05,2.12629]
[1776461411191,48.3,77455.7,0.0,0.98695,1e-05,2.12657]
[1776461411935,48.3,77455.55,0.0,0.98694,1e-05,2.12671]
[1776461412223,48.3,77455.55,0.0,0.98694,1e-05,2.12671]
[1776461412442,48.3,77455.55,0.0,0.98694,1e-05,2.12671]
[1776461417979,48.3,77453.72,0.0,0.98693,1e-05,2.129]
[1776461419119,48.3,77454.94,0.0,0.98694,1e-05,2.12706]
[1776461419191,48.3,77454.94,0.0,0.98694,1e-05,2.12706]
[1776461419993,48.3,77453.74,0.0,0.98693,1e-05,2.12881]
[1776461420197,48.3,77453.74,0.0,0.98693,1e-05,2.12881]
[1776461420442,48.3,77453.74,0.0,0.98693,1e-05,2.12881]
[1776461425029,48.29,77450.07,0.0,0.98689,1e-05,2.13401]
[1776461426036,48.29,77446.85,0.0,0.98686,1e-05,2.13885]
[1776461426603,48.29,77446.85,0.0,0.98686,1e-05,2.13885]
[1776461426691,48.29,77446.85,0.0,0.98686,1e-05,2.13885]
[1776461427043,48.29,77446.44,0.0,0.98685,1e-05,2.13939]
[1776461427931,48.29,77446.44,0.0,0.98685,1e-05,2.13939]
[1776461427939,48.29,77446.44,0.0,0.98685,1e-05,2.13939]
[1776461431071,48.29,77441.14,0.0,0.98681,1e-05,2.14536]
[1776461433439,48.29,77440.6,0.0,0.9868,1e-05,2.14599]
[1776461433693,48.29,77440.6,0.0,0.9868,1e-05,2.14599]
[1776461434091,48.29,77436.14,0.0,0.98675,1e-05,2.15273]
[1776461434555,48.29,77436.14,0.0,0.98675,1e-05,2.15273]
[1776461434697,48.29,77436.14,0.0,0.98675,1e-05,2.15273]
[1776461439760,48.29,77434.36,0.0,0.98674,1e-05,2.15502]
[1776461439943,48.29,77434.36,0.0,0.98674,1e-05,2.15502]
[1776461445169,48.28,77433.51,0.0,0.98673,1e-05,2.1554]
[1776461451781,48.28,77433.58,0.0,0.98674,1e-05,2.15518]
[1776461451938,48.28,77433.58,0.0,0.98674,1e-05,2.15518]
[1776461452038,48.28,77433.62,0.0,0.98674,1e-05,2.15455]
[1776461455801,48.28,77431.5,0.0,0.98672,1e-05,2.15748]
[1776461455946,48.28,77431.5,0.0,0.98672,1e-05,2.15748]
[1776461461281,48.28,77428.21,0.0,0.98669,1e-05,2.16171]
[1776461466317,48.27,77428.6,0.0,0.9867,1e-05,2.16051]
[1776461470898,48.27,77427.15,0.0,0.98668,1e-05,2.1624]
[1776461470939,48.27,77427.15,0.0,0.98668,1e-05,2.1624]
[1776461471000,48.27,77425.99,0.0,0.98667,1e-05,2.16407]
[1776461471651,48.27,77425.99,0.0,0.98667,1e-05,2.16407]
[1776461471714,48.27,77425.99,0.0,0.98667,1e-05,2.16407]
[1776461477394,48.27,77427.97,0.0,0.9867,1e-05,2.16019]
[1776461478227,48.27,77427.97,0.0,0.9867,1e-05,2.16019]
[1776461478443,48.27,77427.97,0.0,0.9867,1e-05,2.16019]
[1776461478861,48.27,77427.97,0.0,0.9867,1e-05,2.16019]
[1776461478943,48.27,77427.97,0.0,0.9867,1e-05,2.16019]
[1776461478962,48.27,77432.75,0.0,0.98675,1e-05,2.15273]
[1776461484977,48.26,77430.85,0.0,0.98673,1e-05,2.15515]
[1776461485078,48.26,77432.44,0.0,0.98675,1e-05,2.1526]
[1776461485189,48.26,77432.44,0.0,0.98675,1e-05,2.1526]
[1776461485841,48.26,77432.44,0.0,0.98675,1e-05,2.1526]
[1776461485946,48.26,77432.44,0.0,0.98675,1e-05,2.1526]
[1776461486038,48.26,77434.57,0.0,0.98678,1e-05,2.14923]
[1776461491491,48.26,77436.55,0.0,0.98681,1e-05,2.14388]
[1776461496072,48.26,77436.55,0.0,0.98681,1e-05,2.14388]
[1776461496171,48.26,77436.59,0.0,0.98682,1e-05,2.14348]
[1776461496198,48.26,77436.59,0.0,0.98682,1e-05,2.14348]
[1776461496898,48.26,77436.59,0.0,0.98682,1e-05,2.14348]
[1776461496942,48.26,77436.59,0.0,0.98682,1e-05,2.14348]
[1776461496999,48.26,77436.57,0.0,0.98682,1e-05,2.14343]
[1776461502569,48.26,77436.09,0.0,0.98682,1e-05,2.14365]
[1776461512182,48.26,77435.52,0.0,0.98681,1e-05,2.14444]
[1776461512440,48.26,77435.52,0.0,0.98681,1e-05,2.14444]
[1776461512916,48.26,77435.52,0.0,0.98681,1e-05,2.14444]
[1776461512942,48.26,77435.52,0.0,0.98681,1e-05,2.14444]
[1776461513015,48.25,77435.52,0.0,0.98682,1e-05,2.14366]
[1776461522714,48.25,77435.63,0.0,0.98682,1e-05,2.14263]
[1776461527749,48.25,77435.23,0.0,0.98682,1e-05,2.14281]
[1776461533790,48.24,77436.32,0.0,0.98684,1e-05,2.14064]
[1776461539833,48.24,77436.22,0.0,0.98684,1e-05,2.14029]
[1776461544055,48.24,77433.55,0.0,0.98681,1e-05,2.14412]
[1776461544189,48.24,77433.55,0.0,0.98681,1e-05,2.14412]
[1776461544150,48.24,77433.75,0.0,0.98681,1e-05,2.14373]
[1776461544868,48.24,77433.6,0.0,0.98681,1e-05,2.14387]
[1776461545271,48.24,77433.6,0.0,0.98681,1e-05,2.14387]
[1776461545442,48.24,77433.6,0.0,0.98681,1e-05,2.14387]
[1776461548896,48.24,77429.67,0.0,0.98677,1e-05,2.14954]
[1776461549927,48.24,77429.67,0.0,0.98677,1e-05,2.14954]
[1776461549939,48.24,77429.67,0.0,0.98677,1e-05,2.14954]
[1776461550512,48.24,77428.57,0.0,0.98676,1e-05,2.15113]
[1776461550698,48.24,77428.57,0.0,0.98676,1e-05,2.15113]
[1776461550909,48.24,77429.71,0.0,0.98677,1e-05,2.14928]
[1776461558216,48.24,77429.54,0.0,0.98679,1e-05,2.14737]
[1776461558442,48.23,77426.95,0.0,0.98676,1e-05,2.15107]
[1776461562050,48.23,77427.67,0.0,0.98677,1e-05,2.14967]
[1776461562201,48.23,77427.67,0.0,0.98677,1e-05,2.14967]
[1776461565008,48.23,77424.33,0.0,0.98673,1e-05,2.15441]
[1776461566064,48.23,77424.33,0.0,0.98673,1e-05,2.15441]
[1776461566192,48.23,77424.33,0.0,0.98673,1e-05,2.15441]
[1776461566229,48.23,77423.22,0.0,0.98672,1e-05,2.15602]
[1776461567022,48.23,77420.21,0.0,0.98669,1e-05,2.16055]
[1776461567662,48.23,77420.21,0.0,0.98669,1e-05,2.16055]
[1776461567699,48.23,77420.21,0.0,0.98669,1e-05,2.16055]
[1776461568029,48.23,77416.9,0.0,0.98665,1e-05,2.16555]
[1776461571432,48.23,77416.6,0.0,0.98665,1e-05,2.16565]
[1776461571689,48.23,77416.6,0.0,0.98665,1e-05,2.16565]
[1776461572057,48.23,77411.13,0.0,0.98659,1e-05,2.17399]
[1776461572862,48.23,77411.13,0.0,0.98659,1e-05,2.17399]
[1776461572943,48.23,77411.13,0.0,0.98659,1e-05,2.17399]
[1776461578099,48.22,77409.7,0.0,0.98658,1e-05,2.17537]
[1776461579451,48.22,77409.66,0.0,0.98658,1e-05,2.1753]
[1776461579696,48.22,77409.66,0.0,0.98658,1e-05,2.1753]
[1776461589176,48.22,77409.67,0.0,0.98659,1e-05,2.17388]
[1776461596225,48.21,77409.31,0.0,0.9866,1e-05,2.17344]
[1776461599246,48.21,77409.38,0.0,0.9866,1e-05,2.17305]
[1776461599273,48.21,77409.38,0.0,0.9866,1e-05,2.17291]
[1776461599440,48.21,77409.38,0.0,0.9866,1e-05,2.17291]
[1776461599541,48.21,77409.38,0.0,0.9866,1e-05,2.17276]
[1776461600365,48.21,77409.38,0.0,0.9866,1e-05,2.17276]
[1776461600440,48.21,77409.38,0.0,0.9866,1e-05,2.17276]
[1776461607303,48.2,77409.42,0.0,0.98661,1e-05,2.17173]
[1776461612338,48.2,77409.81,0.0,0.98663,1e-05,2.16854]
[1776461617373,48.2,77415.52,0.0,0.9867,1e-05,2.15912]
[1776461618783,48.2,77415.52,0.0,0.9867,1e-05,2.15912]
[1776461618935,48.2,77415.52,0.0,0.9867,1e-05,2.15912]
[1776461619037,48.2,77419.07,0.0,0.98674,1e-05,2.15355]
[1776461620292,48.2,77419.07,0.0,0.98674,1e-05,2.15355]
[1776461620443,48.2,77421.04,0.0,0.98676,1e-05,2.15042]
[1776461629261,48.2,77421.49,0.0,0.98677,1e-05,2.14965]
[1776461630458,48.19,77421.83,0.0,0.98677,1e-05,2.14837]
[1776461630697,48.19,77421.83,0.0,0.98677,1e-05,2.14837]
[1776461636506,48.19,77420.83,0.0,0.98677,1e-05,2.1493]
[1776461641541,48.19,77415.59,0.0,0.98671,1e-05,2.15694]
[1776461643395,48.19,77413.57,0.0,0.98669,1e-05,2.15995]
[1776461643445,48.19,77413.57,0.0,0.98669,1e-05,2.15995]
[1776461647584,48.19,77409.16,0.0,0.98665,1e-05,2.1662]
[1776461649467,48.19,77408.07,0.0,0.98663,1e-05,2.16777]
[1776461649695,48.19,77408.07,0.0,0.98663,1e-05,2.16777]
[1776461653744,48.18,77406.07,0.0,0.98662,1e-05,2.17035]
[1776461653939,48.18,77406.07,0.0,0.98662,1e-05,2.17035]
[1776461653948,48.18,77406.11,0.0,0.98662,1e-05,2.17015]
[1776461655386,48.18,77405.64,0.0,0.98661,1e-05,2.17075]
[1776461655441,48.18,77405.64,0.0,0.98661,1e-05,2.17075]
[1776461662388,48.18,77403.37,0.0,0.98659,1e-05,2.1733]
[1776461662440,48.18,77403.37,0.0,0.98659,1e-05,2.1733]
[1776461666584,48.17,77402.54,0.0,0.98659,1e-05,2.17402]
[1776461666698,48.17,77402.54,0.0,0.98659,1e-05,2.17402]
[1776461666717,48.17,77403.4,0.0,0.9866,1e-05,2.17254]
[1776461669789,48.17,77402.6,0.0,0.98659,1e-05,2.17349]
[1776461669943,48.17,77402.6,0.0,0.98659,1e-05,2.17349]
[1776461673459,48.17,77402.55,0.0,0.98661,1e-05,2.17119]
[1776461673688,48.17,77402.55,0.0,0.98661,1e-05,2.17119]
[1776461673767,48.17,77402.02,0.0,0.9866,1e-05,2.17187]
[1776461678802,48.17,77402.13,0.0,0.98661,1e-05,2.171]
[1776461680651,48.17,77402.26,0.0,0.98661,1e-05,2.17066]
[1776461680695,48.17,77402.26,0.0,0.98661,1e-05,2.17066]
[1776461685851,48.16,77402.28,0.0,0.98662,1e-05,2.16982]
[1776461694914,48.16,77402.26,0.0,0.98662,1e-05,2.16868]
[1776461700113,48.15,77401.64,0.0,0.98662,1e-05,2.16915]
[1776461700194,48.15,77401.64,0.0,0.98662,1e-05,2.16915]
[1776461701752,48.15,77401.26,0.0,0.98663,1e-05,2.16839]
[1776461701944,48.15,77401.26,0.0,0.98663,1e-05,2.16839]
[1776461701964,48.14,77401.11,0.0,0.98663,1e-05,2.16742]
[1776461706998,48.12,77400.53,0.0,0.98667,1e-05,2.16266]
[1776461709375,48.12,77400.63,0.0,0.98667,1e-05,2.1624]
[1776461709441,48.12,77400.56,0.0,0.98667,1e-05,2.1624]
[1776461715060,48.11,77400.3,0.0,0.98667,1e-05,2.16218]
[1776461720401,48.11,77400.3,0.0,0.98667,1e-05,2.16178]
[1776461720447,48.11,77399.98,0.0,0.98667,1e-05,2.16217]
[1776461722492,48.11,77400.12,0.0,0.98667,1e-05,2.16185]
[1776461722696,48.11,77400.12,0.0,0.98667,1e-05,2.16185]
[1776461723115,48.11,77398.85,0.0,0.98666,1e-05,2.16362]
[1776461728152,48.11,77398.12,0.0,0.98665,1e-05,2.16425]
[1776461728445,48.11,77398.12,0.0,0.98665,1e-05,2.16425]
[1776461728696,48.11,77398.12,0.0,0.98665,1e-05,2.16425]
[1776461734194,48.1,77398.77,0.0,0.98668,1e-05,2.16083]
[1776461739229,48.1,77398.81,0.0,0.98668,1e-05,2.16027]
[1776461743956,48.1,77399.66,0.0,0.98669,1e-05,2.15856]
[1776461744194,48.1,77399.66,0.0,0.98669,1e-05,2.15856]
[1776461745988,48.1,77399.89,0.0,0.9867,1e-05,2.15802]
[1776461746194,48.1,77399.89,0.0,0.9867,1e-05,2.15802]
[1776461746278,48.1,77400.01,0.0,0.9867,1e-05,2.15774]
[1776461748025,48.1,77400.01,0.0,0.9867,1e-05,2.15774]
[1776461748201,48.1,77400.01,0.0,0.9867,1e-05,2.15774]
[1776461748291,48.1,77404.72,0.0,0.98675,1e-05,2.15029]
[1776461749299,48.1,77414.69,0.0,0.98687,1e-05,2.13487]
[1776461749938,48.1,77414.69,0.0,0.98687,1e-05,2.13487]
[1776461750197,48.1,77414.69,0.0,0.98687,1e-05,2.13487]
[1776461750305,48.1,77420.21,0.0,0.98693,1e-05,2.12635]
[1776461751313,48.1,77418.7,0.0,0.98691,1e-05,2.12861]
[1776461753710,48.1,77416.2,0.0,0.98688,1e-05,2.13236]
[1776461753942,48.1,77416.2,0.0,0.98688,1e-05,2.13236]
[1776461754333,48.1,77415.33,0.0,0.98687,1e-05,2.13365]
[1776461755095,48.1,77415.33,0.0,0.98687,1e-05,2.13365]
[1776461755191,48.1,77415.33,0.0,0.98687,1e-05,2.13365]
[1776461760376,48.09,77414.31,0.0,0.98686,1e-05,2.13495]
[1776461765708,48.09,77414.66,0.0,0.98687,1e-05,2.13424]
[1776461765938,48.09,77414.66,0.0,0.98687,1e-05,2.13424]
[1776461766860,48.09,77414.66,0.0,0.98687,1e-05,2.13416]
[1776461766941,48.09,77414.66,0.0,0.98687,1e-05,2.13416]
[1776461767041,48.09,77414.66,0.0,0.98687,1e-05,2.13411]
[1776461770922,48.09,77413.56,0.0,0.98686,1e-05,2.13567]
[1776461770937,48.09,77413.56,0.0,0.98686,1e-05,2.13567]
[1776461772461,48.09,77409.07,0.0,0.98681,1e-05,2.14248]
[1776461774034,48.09,77409.07,0.0,0.98681,1e-05,2.14248]
[1776461774192,48.09,77409.07,0.0,0.98681,1e-05,2.14248]
[1776461774212,48.09,77407.73,0.0,0.9868,1e-05,2.14445]
[1776461774539,48.09,77407.73,0.0,0.9868,1e-05,2.14445]
[1776461779914,48.09,77402.71,0.0,0.98674,1e-05,2.15189]
[1776461779936,48.09,77402.71,0.0,0.98674,1e-05,2.15189]
[1776461779964,48.09,77403.03,0.0,0.98675,1e-05,2.15133]
[1776461785551,48.09,77399.18,0.0,0.98671,1e-05,2.15682]
[1776461789579,48.09,77394.39,0.0,0.98665,1e-05,2.16388]
[1776461794614,48.08,77389.78,0.0,0.98662,1e-05,2.16872]
[1776461799649,48.08,77386.92,0.0,0.98659,1e-05,2.17255]
[1776461800958,48.08,77386.92,0.0,0.98659,1e-05,2.17255]
[1776461801191,48.08,77386.92,0.0,0.98659,1e-05,2.17255]
[1776461801292,48.08,77386.03,0.0,0.98658,1e-05,2.17381]
[1776461806750,48.08,77385.79,0.0,0.98658,1e-05,2.17354]
[1776461810726,48.07,77399.19,0.0,0.98674,1e-05,2.1521]
[1776461812214,48.07,77399.19,0.0,0.98674,1e-05,2.1521]
[1776461812257,48.07,77403.05,0.0,0.98678,1e-05,2.14606]
[1776461813956,48.07,77403.38,0.0,0.98679,1e-05,2.14546]
[1776461819789,48.07,77397.18,0.0,0.98672,1e-05,2.15442]
[1776461821945,48.07,77395.94,0.0,0.98671,1e-05,2.15624]
[1776461822466,48.07,77395.94,0.0,0.98671,1e-05,2.15624]
[1776461822495,48.07,77392.23,0.0,0.98667,1e-05,2.16187]
[1776461822687,48.07,77392.23,0.0,0.98667,1e-05,2.16187]
[1776461827845,48.07,77392.23,0.0,0.98667,1e-05,2.16118]
[1776461829066,48.07,77392.23,0.0,0.98667,1e-05,2.16118]
[1776461829191,48.07,77392.23,0.0,0.98667,1e-05,2.16118]
[1776461835901,48.06,77392.82,0.0,0.98668,1e-05,2.15933]
[1776461840939,48.06,77392.12,0.0,0.98668,1e-05,2.15982]
[1776461845226,48.06,77394.7,0.0,0.98671,1e-05,2.15546]
[1776461845440,48.06,77394.7,0.0,0.98671,1e-05,2.15546]
[1776461845265,48.06,77402.22,0.0,0.9868,1e-05,2.14374]
[1776461846302,48.06,77402.22,0.0,0.9868,1e-05,2.14374]
[1776461846438,48.06,77402.22,0.0,0.9868,1e-05,2.14374]
[1776461846518,48.06,77402.22,0.0,0.9868,1e-05,2.14365]
[1776461852017,48.05,77402.59,0.0,0.98682,1e-05,2.14082]
[1776461853340,48.05,77402.59,0.0,0.98682,1e-05,2.14082]
[1776461853440,48.05,77402.59,0.0,0.98682,1e-05,2.14082]
[1776461853439,48.05,77402.13,0.0,0.98681,1e-05,2.14145]
[1776461853679,48.05,77402.13,0.0,0.98681,1e-05,2.14145]
[1776461853696,48.05,77402.13,0.0,0.98681,1e-05,2.14145]
[1776461859066,48.05,77396.45,0.0,0.98675,1e-05,2.1498]
[1776461859920,48.05,77396.45,0.0,0.98675,1e-05,2.1498]
[1776461859945,48.05,77396.45,0.0,0.98675,1e-05,2.1498]
[1776461860073,48.05,77395.57,0.0,0.98674,1e-05,2.15108]
[1776461860820,48.05,77395.57,0.0,0.98674,1e-05,2.15108]
[1776461860946,48.05,77395.57,0.0,0.98674,1e-05,2.15108]
[1776461863094,48.05,77388.93,0.0,0.98667,1e-05,2.16111]
[1776461864344,48.05,77388.93,0.0,0.98667,1e-05,2.16111]
[1776461864437,48.05,77388.93,0.0,0.98667,1e-05,2.16111]
[1776461864445,48.05,77384.97,0.0,0.98662,1e-05,2.16716]
[1776461865012,48.05,77384.97,0.0,0.98662,1e-05,2.16716]
[1776461865190,48.05,77384.97,0.0,0.98662,1e-05,2.16716]
[1776461869105,48.05,77384.85,0.0,0.98663,1e-05,2.1669]
[1776461869195,48.05,77384.85,0.0,0.98663,1e-05,2.1669]
[1776461869206,48.05,77385.59,0.0,0.98664,1e-05,2.16564]
[1776461869937,48.05,77385.59,0.0,0.98664,1e-05,2.16564]
[1776461870188,48.05,77385.59,0.0,0.98664,1e-05,2.16564]
[1776461874344,48.05,77383.76,0.0,0.98662,1e-05,2.16804]
[1776461874439,48.05,77383.76,0.0,0.98662,1e-05,2.16804]
[1776461874534,48.05,77382.88,0.0,0.98661,1e-05,2.16929]
[1776461876939,48.04,77382.91,0.0,0.98661,1e-05,2.169]
[1776461877202,48.04,77382.91,0.0,0.98661,1e-05,2.169]
[1776461881224,48.04,77399.22,0.0,0.9868,1e-05,2.14315]
[1776461882228,48.04,77415.93,0.0,0.98699,1e-05,2.11747]
[1776461883235,48.04,77416.64,0.0,0.98699,1e-05,2.11636]
[1776461886070,48.04,77417.0,0.0,0.987,1e-05,2.11578]
[1776461886195,48.04,77417.0,0.0,0.987,1e-05,2.11578]
[1776461886256,48.04,77417.41,0.0,0.987,1e-05,2.11511]
[1776461887860,48.04,77416.73,0.0,0.98699,1e-05,2.11612]
[1776461887943,48.04,77416.73,0.0,0.98699,1e-05,2.11612]
[1776461893566,48.04,77416.77,0.0,0.987,1e-05,2.11596]
[1776461893695,48.04,77415.9,0.0,0.98699,1e-05,2.11724]
[1776461894001,48.04,77415.9,0.0,0.98699,1e-05,2.11724]
[1776461894193,48.04,77415.9,0.0,0.98699,1e-05,2.11724]
[1776461894313,48.04,77415.71,0.0,0.98698,1e-05,2.11751]
[1776461896329,48.04,77411.04,0.0,0.98693,1e-05,2.12459]
[1776461896788,48.04,77411.04,0.0,0.98693,1e-05,2.12459]
[1776461896937,48.04,77411.04,0.0,0.98693,1e-05,2.12459]
[1776461897165,48.04,77411.04,0.0,0.98693,1e-05,2.12459]
[1776461897191,48.04,77411.04,0.0,0.98693,1e-05,2.12459]
[1776461897335,48.04,77408.8,0.0,0.98691,1e-05,2.12798]
[1776461902036,48.04,77408.09,0.0,0.9869,1e-05,2.12891]
[1776461902195,48.04,77408.09,0.0,0.9869,1e-05,2.12891]
[1776461902328,48.04,77408.09,0.0,0.9869,1e-05,2.12891]
[1776461902442,48.04,77408.09,0.0,0.9869,1e-05,2.12891]
[1776461902477,48.04,77408.95,0.0,0.98691,1e-05,2.12755]
[1776461908413,48.04,77408.67,0.0,0.98691,1e-05,2.12775]
[1776461911544,48.04,77408.58,0.0,0.98691,1e-05,2.12781]
[1776461911690,48.04,77408.2,0.0,0.98692,1e-05,2.12657]
[1776461911989,48.04,77408.2,0.0,0.98692,1e-05,2.12657]
[1776461912196,48.04,77408.2,0.0,0.98692,1e-05,2.12657]
[1776461912238,48.04,77408.2,0.0,0.98692,1e-05,2.12653]
[1776461916469,48.04,77397.78,0.0,0.9868,1e-05,2.14238]
[1776461916674,48.04,77397.78,0.0,0.9868,1e-05,2.14238]
[1776461917476,48.04,77391.59,0.0,0.98673,1e-05,2.15189]
[1776461918483,48.04,77387.72,0.0,0.98669,1e-05,2.15781]
[1776461920078,48.03,77388.37,0.0,0.9867,1e-05,2.15671]
[1776461925532,48.03,77382.28,0.0,0.98663,1e-05,2.16556]
[1776461926911,48.03,77380.71,0.0,0.98662,1e-05,2.16789]
[1776461926938,48.03,77380.71,0.0,0.98662,1e-05,2.16789]
[1776461930961,48.03,77377.88,0.0,0.98659,1e-05,2.17194]
[1776461930580,48.03,77365.84,0.0,0.98645,1e-05,2.19063]
[1776461931587,48.03,77352.12,0.0,0.98629,1e-05,2.21223]
[1776461932594,48.03,77343.7,0.0,0.9862,1e-05,2.22524]
[1776461934164,48.03,77342.94,0.0,0.98619,1e-05,2.22622]
[1776461935615,48.02,77338.42,0.0,0.98614,1e-05,2.23297]
[1776461940650,48.02,77339.82,0.0,0.98617,1e-05,2.22957]
[1776461941657,48.02,77345.98,0.0,0.98624,1e-05,2.21956]
[1776461942664,48.02,77352.91,0.0,0.98632,1e-05,2.20838]
[1776461943671,48.02,77356.88,0.0,0.98637,1e-05,2.20194]
[1776461945341,48.02,77356.88,0.0,0.98637,1e-05,2.20194]
[1776461945686,48.02,77352.44,0.0,0.98632,1e-05,2.20876]
[1776461946693,48.01,77345.45,0.0,0.98624,1e-05,2.21947]
[1776461947700,48.01,77350.52,0.0,0.98631,1e-05,2.20939]
[1776461948750,48.01,77350.52,0.0,0.98631,1e-05,2.20939]
[1776461956763,48.0,77353.63,0.0,0.98636,1e-05,2.20287]
[1776461961798,47.99,77353.68,0.0,0.98637,1e-05,2.20192]
[1776461963793,47.99,77353.51,0.0,0.98637,1e-05,2.20202]
[1776461963813,47.99,77343.54,0.0,0.98625,1e-05,2.21778]
[1776461964819,47.99,77331.76,0.0,0.98612,1e-05,2.23614]
[1776461965826,47.98,77330.95,0.0,0.98612,1e-05,2.23508]
[1776461967203,47.98,77330.95,0.0,0.98612,1e-05,2.23508]
[1776461972875,47.93,77329.4,0.0,0.9862,1e-05,2.22382]
[1776461977911,47.92,77329.75,0.0,0.98621,1e-05,2.22217]
[1776461979065,47.92,77329.75,0.0,0.98621,1e-05,2.22217]
[1776461979196,47.92,77329.75,0.0,0.98621,1e-05,2.22217]
[1776461979307,47.92,77329.75,0.0,0.98621,1e-05,2.22217]
[1776461979440,47.92,77329.75,0.0,0.98621,1e-05,2.22217]
[1776461979538,47.92,77329.57,0.0,0.98622,1e-05,2.22201]
[1776461983914,47.92,77329.62,0.0,0.98622,1e-05,2.22126]
[1776461983936,47.92,77329.62,0.0,0.98622,1e-05,2.22126]
[1776461984225,47.92,77329.62,0.0,0.98622,1e-05,2.22126]
[1776461984440,47.92,77329.62,0.0,0.98622,1e-05,2.22126]
[1776461984540,47.92,77329.42,0.0,0.98622,1e-05,2.22113]
[1776461987245,47.91,77326.53,0.0,0.98619,1e-05,2.22551]
[1776461987441,47.91,77326.53,0.0,0.98619,1e-05,2.22551]
[1776461989620,47.89,77323.55,0.0,0.98619,1e-05,2.22562]
[1776461989695,47.88,77323.2,0.0,0.9862,1e-05,2.22387]
[1776461989995,47.87,77322.26,0.0,0.98621,1e-05,2.22311]
[1776461992729,47.85,77323.09,0.0,0.98625,1e-05,2.21734]
[1776461992940,47.85,77323.09,0.0,0.98625,1e-05,2.21734]
[1776461997348,47.85,77320.8,0.0,0.98623,1e-05,2.22012]
[1776461997445,47.85,77320.8,0.0,0.98623,1e-05,2.22012]
[1776461997896,47.85,77322.47,0.0,0.98625,1e-05,2.21703]
[1776461997936,47.85,77322.47,0.0,0.98625,1e-05,2.21703]
[1776461998050,47.85,77321.28,0.0,0.98624,1e-05,2.21893]
[1776462001072,47.84,77349.45,0.0,0.98657,1e-05,2.17384]
[1776462002080,47.84,77352.84,0.0,0.9866,1e-05,2.16841]
[1776462003087,47.84,77347.2,0.0,0.98654,1e-05,2.17711]
[1776462004094,47.84,77343.87,0.0,0.9865,1e-05,2.1822]
[1776462005070,47.84,77343.87,0.0,0.9865,1e-05,2.1822]
[1776462005195,47.84,77343.87,0.0,0.9865,1e-05,2.1822]
[1776462005261,47.84,77344.24,0.0,0.98651,1e-05,2.18147]
[1776462005943,47.84,77344.24,0.0,0.98651,1e-05,2.18147]
[1776462006196,47.84,77344.24,0.0,0.98651,1e-05,2.18147]
[1776462012150,47.84,77344.52,0.0,0.98652,1e-05,2.18007]
[1776462014576,47.84,77344.52,0.0,0.98652,1e-05,2.18007]
[1776462014698,47.84,77344.52,0.0,0.98652,1e-05,2.18007]
[1776462014671,47.83,77344.1,0.0,0.98652,1e-05,2.18033]
[1776462015283,47.83,77344.1,0.0,0.98652,1e-05,2.18033]
[1776462015444,47.83,77344.1,0.0,0.98652,1e-05,2.18033]
[1776462021213,47.83,77349.27,0.0,0.98658,1e-05,2.17144]
[1776462022220,47.83,77356.13,0.0,0.98666,1e-05,2.16062]
[1776462022789,47.83,77356.13,0.0,0.98666,1e-05,2.16062]
[1776462022937,47.83,77356.13,0.0,0.98666,1e-05,2.16062]
[1776462023227,47.83,77355.43,0.0,0.98665,1e-05,2.16162]
[1776462024106,47.83,77355.43,0.0,0.98665,1e-05,2.16162]
[1776462024203,47.83,77355.43,0.0,0.98665,1e-05,2.16162]
[1776462024233,47.83,77352.26,0.0,0.98662,1e-05,2.16647]
[1776462028262,47.83,77355.77,0.0,0.98666,1e-05,2.1606]
[1776462029045,47.83,77355.77,0.0,0.98666,1e-05,2.1606]
[1776462029191,47.83,77355.77,0.0,0.98666,1e-05,2.1606]
[1776462030276,47.83,77362.17,0.0,0.98674,1e-05,2.15046]
[1776462032290,47.83,77363.46,0.0,0.98676,1e-05,2.14653]
[1776462033300,47.83,77363.46,0.0,0.98676,1e-05,2.14653]
[1776462033440,47.83,77363.46,0.0,0.98676,1e-05,2.14653]
[1776462033532,47.83,77361.6,0.0,0.98674,1e-05,2.14927]
[1776462034524,47.83,77361.6,0.0,0.98674,1e-05,2.14927]
[1776462034696,47.83,77361.6,0.0,0.98674,1e-05,2.14927]
[1776462037442,47.83,77359.41,0.0,0.98672,1e-05,2.15253]
[1776462037691,47.83,77359.41,0.0,0.98672,1e-05,2.15253]
[1776462041489,47.82,77357.98,0.0,0.9867,1e-05,2.15451]
[1776462041700,47.82,77357.98,0.0,0.9867,1e-05,2.15451]
[1776462041639,47.82,77357.61,0.0,0.9867,1e-05,2.15484]
[1776462042360,47.82,77356.76,0.0,0.98669,1e-05,2.15616]
[1776462044810,47.82,77354.62,0.0,0.98667,1e-05,2.15933]
[1776462044942,47.82,77354.62,0.0,0.98667,1e-05,2.15933]
[1776462049409,47.82,77348.16,0.0,0.9866,1e-05,2.16896]
[1776462050747,47.82,77348.16,0.0,0.9866,1e-05,2.16896]
[1776462050939,47.82,77347.73,0.0,0.98659,1e-05,2.16953]
[1776462051369,47.82,77347.73,0.0,0.98659,1e-05,2.16953]
[1776462051445,47.82,77347.73,0.0,0.98659,1e-05,2.16953]
[1776462051536,47.82,77347.08,0.0,0.98659,1e-05,2.17032]
[1776462057367,47.82,77346.46,0.0,0.98658,1e-05,2.17081]
[1776462057437,47.82,77346.46,0.0,0.98658,1e-05,2.17081]
[1776462057466,47.82,77346.08,0.0,0.98658,1e-05,2.17128]
[1776462058384,47.82,77346.08,0.0,0.98658,1e-05,2.17128]
[1776462058443,47.82,77346.08,0.0,0.98658,1e-05,2.17128]
[1776462059479,47.81,77342.81,0.0,0.98655,1e-05,2.17616]
[1776462063161,47.81,77342.64,0.0,0.98655,1e-05,2.17603]
[1776462063199,47.81,77342.64,0.0,0.98655,1e-05,2.17603]
[1776462066524,47.81,77342.79,0.0,0.98655,1e-05,2.17539]
[1776462066690,47.81,77342.79,0.0,0.98655,1e-05,2.17539]
[1776462066734,47.81,77342.8,0.0,0.98655,1e-05,2.1751]
[1776462069623,47.81,77342.81,0.0,0.98655,1e-05,2.17495]
[1776462069695,47.81,77342.81,0.0,0.98655,1e-05,2.17495]
[1776462075593,47.8,77343.69,0.0,0.98657,1e-05,2.1725]
[1776462078614,47.8,77347.43,0.0,0.98662,1e-05,2.16625]
[1776462079621,47.8,77357.29,0.0,0.98673,1e-05,2.15077]
[1776462080628,47.8,77365.45,0.0,0.98682,1e-05,2.13803]
[1776462081635,47.8,77374.33,0.0,0.98692,1e-05,2.12427]
[1776462082642,47.8,77374.59,0.0,0.98693,1e-05,2.12382]
[1776462087218,47.8,77375.58,0.0,0.98694,1e-05,2.12212]
[1776462091192,47.8,77377.56,0.0,0.98696,1e-05,2.11896]
[1776462091705,47.8,77378.02,0.0,0.98698,1e-05,2.1164]
[1776462093719,47.8,77380.47,0.0,0.987,1e-05,2.11258]
[1776462095733,47.8,77382.97,0.0,0.98703,1e-05,2.1087]
[1776462096740,47.8,77385.86,0.0,0.98706,1e-05,2.10426]
[1776462099761,47.8,77389.85,0.0,0.98711,1e-05,2.09815]
[1776462104796,47.8,77391.31,0.0,0.98712,1e-05,2.09595]
[1776462111845,47.8,77393.27,0.0,0.98715,1e-05,2.09304]
[1776462112852,47.8,77390.13,0.0,0.98711,1e-05,2.09784]
[1776462114866,47.8,77384.96,0.0,0.98705,1e-05,2.10574]
[1776462116880,47.8,77382.11,0.0,0.98702,1e-05,2.11008]
[1776462122921,47.8,77381.46,0.0,0.98702,1e-05,2.11097]
[1776462126950,47.8,77387.85,0.0,0.98709,1e-05,2.10114]
[1776462127959,47.8,77392.97,0.0,0.98714,1e-05,2.09334]
[1776462131196,47.8,77395.05,0.0,0.98717,1e-05,2.09021]
[1776462131297,47.8,77395.07,0.0,0.98717,1e-05,2.0902]
[1776462134001,47.8,77399.51,0.0,0.98721,1e-05,2.08353]
[1776462139052,47.8,77399.73,0.0,0.98722,1e-05,2.08336]
[1776462141069,47.8,77402.61,0.0,0.98725,1e-05,2.07907]
[1776462146103,47.8,77400.75,0.0,0.98723,1e-05,2.08205]
[1776462151138,47.8,77400.35,0.0,0.98723,1e-05,2.08104]
[1776462156173,47.8,77401.1,0.0,0.98724,1e-05,2.08006]
[1776462164229,47.8,77403.17,0.0,0.98726,1e-05,2.07722]
[1776462169268,47.8,77402.88,0.0,0.98725,1e-05,2.07784]
[1776462174304,47.81,77404.73,0.0,0.98727,1e-05,2.07522]
[1776462175191,47.81,77404.73,0.0,0.98727,1e-05,2.07522]
[1776462175311,47.81,77407.79,0.0,0.98731,1e-05,2.07065]
[1776462180876,47.81,77409.79,0.0,0.98733,1e-05,2.06773]
[1776462181905,47.81,77409.83,0.0,0.98733,1e-05,2.06789]
[1776462181936,47.81,77409.83,0.0,0.98733,1e-05,2.06789]
[1776462189410,47.81,77410.09,0.0,0.98732,1e-05,2.06793]
[1776462193522,47.81,77410.15,0.0,0.98732,1e-05,2.06802]
[1776462193692,47.81,77410.15,0.0,0.98732,1e-05,2.06802]
[1776462193801,47.81,77410.15,0.0,0.98732,1e-05,2.06802]
[1776462193843,47.81,77407.84,0.0,0.9873,1e-05,2.07161]
[1776462193942,47.81,77407.84,0.0,0.9873,1e-05,2.07161]
[1776462196048,47.81,77407.34,0.0,0.98729,1e-05,2.07242]
[1776462196203,47.81,77407.34,0.0,0.98729,1e-05,2.07242]
[1776462196820,47.81,77407.34,0.0,0.98729,1e-05,2.07242]
[1776462196462,47.81,77412.76,0.0,0.98735,1e-05,2.06431]
[1776462196945,47.81,77412.76,0.0,0.98735,1e-05,2.06431]
[1776462197472,47.81,77416.77,0.0,0.98739,1e-05,2.05836]
[1776462198473,47.81,77419.45,0.0,0.98742,1e-05,2.05442]
[1776462200487,47.81,77433.43,0.0,0.98757,1e-05,2.03376]
[1776462201495,47.81,77442.96,0.0,0.98767,1e-05,2.01977]
[1776462202502,47.81,77454.85,0.0,0.9878,1e-05,2.00239]
[1776462203509,47.81,77457.87,0.0,0.98783,1e-05,1.99812]
[1776462204845,47.81,77457.87,0.0,0.98783,1e-05,1.99812]
[1776462204901,47.82,77458.09,0.0,0.98783,1e-05,1.99815]
[1776462204940,47.82,77458.09,0.0,0.98783,1e-05,1.99815]
[1776462205524,47.82,77458.87,0.0,0.98783,1e-05,1.99701]
[1776462207538,47.82,77461.45,0.0,0.98786,1e-05,1.99361]
[1776462208226,47.82,77461.45,0.0,0.98786,1e-05,1.99361]
[1776462208446,47.82,77461.45,0.0,0.98786,1e-05,1.99361]
[1776462211158,47.82,77464.18,0.0,0.98788,1e-05,1.9902]
[1776462211567,47.82,77439.67,0.0,0.98763,1e-05,2.02469]
[1776462212574,47.82,77423.7,0.0,0.98746,1e-05,2.04863]
[1776462213581,47.82,77414.1,0.0,0.98736,1e-05,2.06315]
[1776462214588,47.82,77409.4,0.0,0.98731,1e-05,2.07032]
[1776462215088,47.82,77409.4,0.0,0.98731,1e-05,2.07032]
[1776462215595,47.82,77411.5,0.0,0.98733,1e-05,2.06723]
[1776462216602,47.82,77407.06,0.0,0.98728,1e-05,2.07398]
[1776462218616,47.82,77403.29,0.0,0.98724,1e-05,2.0798]
[1776462221637,47.83,77408.78,0.0,0.9873,1e-05,2.07166]
[1776462222644,47.83,77414.57,0.0,0.98736,1e-05,2.06299]
[1776462224658,47.83,77417.69,0.0,0.98739,1e-05,2.05845]
[1776462225734,47.83,77417.69,0.0,0.98739,1e-05,2.05845]
[1776462227601,47.83,77418.89,0.0,0.9874,1e-05,2.05683]
[1776462227696,47.83,77418.89,0.0,0.9874,1e-05,2.05683]
[1776462233722,47.83,77421.3,0.0,0.98742,1e-05,2.05397]
[1776462234729,47.83,77424.26,0.0,0.98745,1e-05,2.04964]
[1776462236743,47.83,77421.5,0.0,0.98742,1e-05,2.05398]
[1776462237749,47.83,77417.83,0.0,0.98738,1e-05,2.05957]
[1776462238251,47.83,77417.83,0.0,0.98738,1e-05,2.05957]
[1776462238442,47.83,77417.83,0.0,0.98738,1e-05,2.05957]
[1776462239936,47.83,77416.55,0.0,0.98737,1e-05,2.06158]
[1776462240205,47.83,77415.25,0.0,0.98735,1e-05,2.06361]
[1776462240609,47.83,77415.25,0.0,0.98735,1e-05,2.06361]
[1776462240693,47.83,77415.25,0.0,0.98735,1e-05,2.06361]
[1776462240771,47.83,77407.61,0.0,0.98727,1e-05,2.07519]
[1776462242785,47.83,77406.84,0.0,0.98726,1e-05,2.07646]
[1776462245887,47.83,77406.15,0.0,0.98725,1e-05,2.07762]
[1776462245941,47.83,77406.15,0.0,0.98725,1e-05,2.07762]
[1776462249403,47.84,77407.33,0.0,0.98726,1e-05,2.07605]
[1776462249439,47.84,77407.33,0.0,0.98726,1e-05,2.07605]
[1776462249835,47.84,77410.63,0.0,0.9873,1e-05,2.07113]
[1776462251849,47.84,77414.7,0.0,0.98734,1e-05,2.06513]
[1776462254870,47.84,77411.15,0.0,0.9873,1e-05,2.07069]
[1776462256884,47.84,77402.83,0.0,0.98721,1e-05,2.08337]
[1776462256994,47.84,77402.83,0.0,0.98721,1e-05,2.08337]
[1776462257202,47.84,77402.83,0.0,0.98721,1e-05,2.08337]
[1776462257891,47.84,77398.33,0.0,0.98716,1e-05,2.09023]
[1776462262464,47.84,77397.79,0.0,0.98716,1e-05,2.09116]
[1776462262602,47.84,77397.79,0.0,0.98716,1e-05,2.09116]
[1776462262926,47.84,77402.64,0.0,0.98721,1e-05,2.08384]
[1776462264002,47.84,77404.76,0.0,0.98723,1e-05,2.08068]
[1776462264191,47.84,77404.76,0.0,0.98723,1e-05,2.08068]
[1776462264940,47.84,77408.4,0.0,0.98727,1e-05,2.07523]
[1776462265800,47.84,77408.4,0.0,0.98727,1e-05,2.07523]
[1776462265944,47.84,77408.4,0.0,0.98727,1e-05,2.07523]
[1776462269975,47.84,77414.14,0.0,0.98733,1e-05,2.06691]
[1776462271200,47.84,77414.14,0.0,0.98733,1e-05,2.06691]
[1776462271440,47.84,77414.14,0.0,0.98733,1e-05,2.06691]
[1776462271521,47.84,77421.67,0.0,0.98742,1e-05,2.05395]
[1776462271989,47.84,77426.53,0.0,0.98747,1e-05,2.04678]
[1776462273385,47.84,77426.53,0.0,0.98747,1e-05,2.04678]
[1776462273446,47.84,77426.53,0.0,0.98747,1e-05,2.04678]
[1776462273546,47.84,77427.59,0.0,0.98748,1e-05,2.04531]
[1776462275806,47.84,77428.05,0.0,0.98749,1e-05,2.04473]
[1776462275941,47.84,77428.05,0.0,0.98749,1e-05,2.04473]
[1776462275951,47.84,77432.39,0.0,0.98753,1e-05,2.03851]
[1776462278031,47.85,77427.32,0.0,0.98748,1e-05,2.0463]
[1776462279344,47.85,77427.32,0.0,0.98748,1e-05,2.0463]
[1776462279447,47.85,77427.32,0.0,0.98748,1e-05,2.0463]
[1776462280465,47.85,77424.93,0.0,0.98745,1e-05,2.04997]
[1776462280682,47.85,77424.93,0.0,0.98745,1e-05,2.04997]
[1776462280783,47.85,77421.3,0.0,0.98741,1e-05,2.0556]
[1776462281652,47.85,77421.3,0.0,0.98741,1e-05,2.0556]
[1776462281689,47.85,77421.3,0.0,0.98741,1e-05,2.0556]
[1776462284073,47.85,77414.87,0.0,0.98734,1e-05,2.06548]
[1776462288157,47.85,77413.94,0.0,0.98733,1e-05,2.0671]
[1776462288190,47.85,77413.94,0.0,0.98733,1e-05,2.0671]
[1776462288199,47.85,77413.92,0.0,0.98733,1e-05,2.0672]
[1776462291122,47.85,77419.78,0.0,0.98739,1e-05,2.05862]
[1776462292345,47.85,77419.78,0.0,0.98739,1e-05,2.05862]
[1776462292644,47.85,77430.7,0.0,0.98751,1e-05,2.0424]
[1776462293136,47.85,77431.38,0.0,0.98751,1e-05,2.0415]
[1776462294532,47.85,77431.38,0.0,0.98751,1e-05,2.0415]
[1776462295824,47.85,77432.72,0.0,0.98753,1e-05,2.03963]
[1776462295940,47.85,77432.72,0.0,0.98753,1e-05,2.03963]
[1776462295925,47.85,77433.06,0.0,0.98753,1e-05,2.03937]
[1776462301192,47.86,77435.51,0.0,0.98755,1e-05,2.03636]
[1776462303206,47.86,77440.3,0.0,0.9876,1e-05,2.02952]
[1776462304329,47.86,77440.3,0.0,0.9876,1e-05,2.02952]
[1776462304439,47.86,77440.3,0.0,0.9876,1e-05,2.02952]
[1776462308705,47.86,77442.49,0.0,0.98762,1e-05,2.02684]
[1776462308935,47.86,77442.49,0.0,0.98762,1e-05,2.02684]
[1776462308941,47.86,77442.49,0.0,0.98762,1e-05,2.02684]
[1776462309009,47.86,77443.65,0.0,0.98763,1e-05,2.02541]
[1776462309194,47.86,77443.65,0.0,0.98763,1e-05,2.02541]
[1776462313959,47.86,77447.86,0.0,0.98767,1e-05,2.01965]
[1776462313276,47.86,77454.43,0.0,0.98774,1e-05,2.01013]
[1776462314193,47.86,77454.43,0.0,0.98774,1e-05,2.01013]
[1776462314282,47.86,77461.74,0.0,0.98781,1e-05,1.99959]
[1776462316463,47.87,77461.59,0.0,0.98781,1e-05,2.0]
[1776462316693,47.87,77461.59,0.0,0.98781,1e-05,2.0]
[1776462316697,47.87,77456.25,0.0,0.98775,1e-05,2.00801]
[1776462318002,47.87,77456.25,0.0,0.98775,1e-05,2.00801]
[1776462317303,47.87,77450.24,0.0,0.98769,1e-05,2.01703]
[1776462318195,47.87,77450.24,0.0,0.98769,1e-05,2.01703]
[1776462318311,47.87,77449.32,0.0,0.98768,1e-05,2.01854]
[1776462321016,47.87,77448.0,0.0,0.98766,1e-05,2.02065]
[1776462321195,47.87,77447.97,0.0,0.98766,1e-05,2.02084]
[1776462321333,47.87,77443.59,0.0,0.98761,1e-05,2.02747]
[1776462326368,47.87,77442.79,0.0,0.9876,1e-05,2.02934]
[1776462328814,47.87,77441.84,0.0,0.98759,1e-05,2.03089]
[1776462328937,47.87,77441.84,0.0,0.98759,1e-05,2.03089]
[1776462329017,47.88,77434.37,0.0,0.98751,1e-05,2.04223]
[1776462331524,47.88,77431.6,0.0,0.98748,1e-05,2.04646]
[1776462331700,47.88,77431.6,0.0,0.98748,1e-05,2.04646]
[1776462331801,47.88,77437.74,0.0,0.98755,1e-05,2.03582]
[1776462333515,47.88,77438.23,0.0,0.98756,1e-05,2.03509]
[1776462333698,47.88,77438.23,0.0,0.98756,1e-05,2.03509]
[1776462339459,47.88,77437.24,0.0,0.98754,1e-05,2.03741]
[1776462341576,47.88,77430.27,0.0,0.98746,1e-05,2.04802]
[1776462343178,47.88,77427.16,0.0,0.98743,1e-05,2.05276]
[1776462343205,47.88,77427.16,0.0,0.98743,1e-05,2.05276]
[1776462343487,47.88,77426.76,0.0,0.98742,1e-05,2.05345]
[1776462344696,47.88,77426.76,0.0,0.98742,1e-05,2.05345]
[1776462349542,47.89,77422.69,0.0,0.98738,1e-05,2.05995]
[1776462349693,47.89,77422.69,0.0,0.98738,1e-05,2.05995]
[1776462349754,47.89,77421.26,0.0,0.98736,1e-05,2.06217]
[1776462350537,47.89,77417.23,0.0,0.98732,1e-05,2.06829]
[1776462352327,47.89,77414.19,0.0,0.98728,1e-05,2.07292]
[1776462352444,47.89,77414.19,0.0,0.98728,1e-05,2.07292]
[1776462355573,47.89,77410.28,0.0,0.98724,1e-05,2.07901]
[1776462360037,47.89,77410.07,0.0,0.98724,1e-05,2.07944]
[1776462360194,47.89,77409.71,0.0,0.98723,1e-05,2.08002]
[1776462360452,47.89,77409.71,0.0,0.98723,1e-05,2.08002]
[1776462360693,47.89,77409.71,0.0,0.98723,1e-05,2.08002]
[1776462360793,47.89,77409.51,0.0,0.98723,1e-05,2.08036]
[1776462366650,47.89,77416.95,0.0,0.98731,1e-05,2.06934]
[1776462367707,47.89,77416.95,0.0,0.98731,1e-05,2.06934]
[1776462367752,47.89,77420.74,0.0,0.98735,1e-05,2.0637]
[1776462368402,47.89,77420.74,0.0,0.98735,1e-05,2.0637]
[1776462369869,47.89,77421.4,0.0,0.98736,1e-05,2.06277]
[1776462372692,47.89,77425.9,0.0,0.9874,1e-05,2.05629]
[1776462376295,47.89,77426.55,0.0,0.98741,1e-05,2.05555]
[1776462376446,47.89,77426.55,0.0,0.98741,1e-05,2.05555]
[1776462376726,47.89,77426.55,0.0,0.98741,1e-05,2.05555]
[1776462376941,47.89,77426.55,0.0,0.98741,1e-05,2.05555]
[1776462377020,47.89,77428.03,0.0,0.98742,1e-05,2.0535]
[1776462381890,47.89,77431.19,0.0,0.98746,1e-05,2.04903]
[1776462381937,47.89,77431.19,0.0,0.98746,1e-05,2.04903]
[1776462381991,47.89,77432.26,0.0,0.98747,1e-05,2.04761]
[1776462382708,47.89,77432.26,0.0,0.98747,1e-05,2.04761]
[1776462382944,47.89,77432.26,0.0,0.98747,1e-05,2.04761]
[1776462386790,47.9,77436.55,0.0,0.98751,1e-05,2.0416]
[1776462387557,47.9,77436.55,0.0,0.98751,1e-05,2.0416]
[1776462387697,47.9,77436.55,0.0,0.98751,1e-05,2.0416]
[1776462387797,47.9,77436.69,0.0,0.98751,1e-05,2.04149]
[1776462388302,47.9,77436.69,0.0,0.98751,1e-05,2.04149]
[1776462388441,47.9,77436.69,0.0,0.98751,1e-05,2.04149]
[1776462391829,47.9,77441.66,0.0,0.98757,1e-05,2.03279]
[1776462392835,47.9,77445.1,0.0,0.98761,1e-05,2.0278]
[1776462393375,47.9,77445.1,0.0,0.98761,1e-05,2.0278]
[1776462393436,47.9,77445.1,0.0,0.98761,1e-05,2.0278]
[1776462393843,47.9,77445.35,0.0,0.98761,1e-05,2.02768]
[1776462394214,47.9,77445.35,0.0,0.98761,1e-05,2.02768]
[1776462394436,47.9,77445.35,0.0,0.98761,1e-05,2.02768]
[1776462399885,47.9,77446.45,0.0,0.98761,1e-05,2.02683]
[1776462402591,47.91,77449.3,0.0,0.98764,1e-05,2.02288]
[1776462402688,47.91,77449.3,0.0,0.98764,1e-05,2.02288]
[1776462402906,47.91,77449.48,0.0,0.98764,1e-05,2.02275]
[1776462403190,47.91,77449.48,0.0,0.98764,1e-05,2.02275]
[1776462403441,47.91,77449.48,0.0,0.98764,1e-05,2.02275]
[1776462407743,47.91,77454.25,0.0,0.98769,1e-05,2.0163]
[1776462407939,47.91,77454.25,0.0,0.98769,1e-05,2.0163]
[1776462407941,47.91,77448.25,0.0,0.98763,1e-05,2.0253]
[1776462409005,47.91,77448.25,0.0,0.98763,1e-05,2.0253]
[1776462409203,47.91,77447.51,0.0,0.98762,1e-05,2.02652]
[1776462411756,47.91,77446.38,0.0,0.9876,1e-05,2.02845]
[1776462411944,47.91,77446.38,0.0,0.9876,1e-05,2.02845]
[1776462411969,47.91,77443.95,0.0,0.98758,1e-05,2.03218]
[1776462412861,47.91,77443.95,0.0,0.98758,1e-05,2.03218]
[1776462412945,47.91,77443.95,0.0,0.98758,1e-05,2.03218]
[1776462420025,47.92,77443.52,0.0,0.98756,1e-05,2.03375]
[1776462421581,47.92,77442.47,0.0,0.98755,1e-05,2.03543]
[1776462421695,47.92,77442.47,0.0,0.98755,1e-05,2.03543]
[1776462422039,47.92,77440.48,0.0,0.98753,1e-05,2.03849]
[1776462422286,47.92,77440.48,0.0,0.98753,1e-05,2.03849]
[1776462422441,47.92,77440.48,0.0,0.98753,1e-05,2.03849]
[1776462426066,47.92,77435.48,0.0,0.98747,1e-05,2.04635]
[1776462427345,47.92,77432.9,0.0,0.98745,1e-05,2.05029]
[1776462427455,47.92,77432.9,0.0,0.98745,1e-05,2.05029]
[1776462427996,47.92,77432.9,0.0,0.98745,1e-05,2.05029]
[1776462428081,47.92,77432.11,0.0,0.98744,1e-05,2.05156]
[1776462428206,47.92,77432.11,0.0,0.98744,1e-05,2.05156]
[1776462434123,47.92,77431.46,0.0,0.98743,1e-05,2.05302]
[1776462439158,47.92,77429.14,0.0,0.9874,1e-05,2.05685]
[1776462440251,47.92,77429.14,0.0,0.9874,1e-05,2.05685]
[1776462440438,47.92,77429.14,0.0,0.9874,1e-05,2.05685]
[1776462440686,47.92,77429.14,0.0,0.9874,1e-05,2.05685]
[1776462440941,47.92,77429.14,0.0,0.9874,1e-05,2.05685]
[1776462441043,47.93,77429.17,0.0,0.9874,1e-05,2.05694]
[1776462446207,47.93,77429.1,0.0,0.98739,1e-05,2.05736]
[1776462451244,47.93,77428.84,0.0,0.9874,1e-05,2.0563]
[1776462456278,47.93,77428.84,0.0,0.9874,1e-05,2.0566]
[1776462457536,47.93,77428.84,0.0,0.9874,1e-05,2.0566]
[1776462457656,47.93,77428.84,0.0,0.9874,1e-05,2.0566]
[1776462457693,47.93,77428.84,0.0,0.9874,1e-05,2.0566]
[1776462457752,47.93,77428.84,0.0,0.9874,1e-05,2.05666]
[1776462460860,47.93,77423.7,0.0,0.98734,1e-05,2.06453]
[1776462461313,47.93,77416.53,0.0,0.98726,1e-05,2.07536]
[1776462462320,47.93,77412.62,0.0,0.98722,1e-05,2.08128]
[1776462463194,47.93,77412.62,0.0,0.98722,1e-05,2.08128]
[1776462463450,47.93,77412.62,0.0,0.98722,1e-05,2.08128]
[1776462463867,47.93,77412.62,0.0,0.98722,1e-05,2.08128]
[1776462463946,47.93,77412.62,0.0,0.98722,1e-05,2.08128]
[1776462464013,47.93,77419.06,0.0,0.98729,1e-05,2.07162]
[1776462471384,47.93,77419.75,0.0,0.9873,1e-05,2.07086]
[1776462473551,47.93,77419.88,0.0,0.9873,1e-05,2.07071]
[1776462473693,47.93,77419.88,0.0,0.9873,1e-05,2.07071]
[1776462474146,47.93,77419.88,0.0,0.9873,1e-05,2.07071]
[1776462474151,47.93,77420.88,0.0,0.98731,1e-05,2.0693]
[1776462474197,47.93,77420.88,0.0,0.98731,1e-05,2.0693]
[1776462479440,47.93,77420.9,0.0,0.98731,1e-05,2.06951]
[1776462483697,47.93,77421.0,0.0,0.98731,1e-05,2.06951]
[1776462483941,47.93,77421.0,0.0,0.98731,1e-05,2.06951]
[1776462487307,47.94,77420.84,0.0,0.9873,1e-05,2.06994]
[1776462487440,47.94,77420.84,0.0,0.9873,1e-05,2.06994]
[1776462487496,47.94,77420.86,0.0,0.9873,1e-05,2.06996]
[1776462492531,47.94,77420.7,0.0,0.9873,1e-05,2.07042]
[1776462497571,47.94,77420.74,0.0,0.9873,1e-05,2.07056]
[1776462504623,47.94,77420.93,0.0,0.9873,1e-05,2.07054]
[1776462506896,47.94,77420.53,0.0,0.98729,1e-05,2.07118]
[1776462506947,47.94,77420.53,0.0,0.98729,1e-05,2.07118]
[1776462512301,47.94,77421.84,0.0,0.98732,1e-05,2.06767]
[1776462512438,47.94,77421.84,0.0,0.98732,1e-05,2.06767]
[1776462513141,47.94,77421.84,0.0,0.98732,1e-05,2.06767]
[1776462513203,47.94,77421.84,0.0,0.98732,1e-05,2.06767]
[1776462513190,47.94,77423.18,0.0,0.98733,1e-05,2.06574]
[1776462516708,47.94,77427.78,0.0,0.98738,1e-05,2.059]
[1776462521742,47.94,77427.81,0.0,0.98738,1e-05,2.05927]
[1776462522562,47.94,77427.81,0.0,0.98738,1e-05,2.05927]
[1776462522687,47.94,77427.81,0.0,0.98738,1e-05,2.05927]
[1776462522750,47.94,77431.74,0.0,0.98742,1e-05,2.05346]
[1776462523278,47.94,77431.74,0.0,0.98742,1e-05,2.05346]
[1776462523446,47.94,77431.74,0.0,0.98742,1e-05,2.05346]
[1776462526778,47.94,77437.82,0.0,0.98748,1e-05,2.04472]
[1776462527639,47.94,77437.82,0.0,0.98748,1e-05,2.04472]
[1776462527713,47.94,77437.82,0.0,0.98748,1e-05,2.04472]
[1776462528288,47.95,77439.82,0.0,0.9875,1e-05,2.04184]
[1776462528442,47.95,77439.82,0.0,0.9875,1e-05,2.04184]
[1776462528791,47.95,77444.43,0.0,0.98755,1e-05,2.0351]
[1776462530806,47.95,77447.31,0.0,0.98758,1e-05,2.03106]
[1776462532700,47.95,77447.38,0.0,0.98758,1e-05,2.03107]
[1776462532943,47.95,77447.38,0.0,0.98758,1e-05,2.03107]
[1776462538903,47.95,77450.41,0.0,0.98761,1e-05,2.02735]
[1776462538936,47.95,77450.41,0.0,0.98761,1e-05,2.02735]
[1776462538975,47.95,77446.94,0.0,0.98757,1e-05,2.03261]
[1776462539675,47.95,77446.94,0.0,0.98757,1e-05,2.03261]
[1776462539697,47.95,77446.94,0.0,0.98757,1e-05,2.03261]
[1776462545045,47.95,77444.24,0.0,0.98754,1e-05,2.03724]
[1776462545191,47.95,77444.24,0.0,0.98754,1e-05,2.03724]
[1776462545142,47.96,77446.31,0.0,0.98756,1e-05,2.03441]
[1776462545740,47.96,77446.31,0.0,0.98756,1e-05,2.03441]
[1776462545858,47.96,77446.31,0.0,0.98756,1e-05,2.03441]
[1776462545915,47.96,77449.6,0.0,0.98759,1e-05,2.02955]
[1776462550950,47.96,77450.57,0.0,0.9876,1e-05,2.02881]
[1776462553971,47.96,77454.72,0.0,0.98764,1e-05,2.02312]
[1776462555186,47.96,77454.72,0.0,0.98764,1e-05,2.02312]
[1776462555226,47.96,77454.75,0.0,0.98764,1e-05,2.02339]
[1776462555441,47.96,77454.75,0.0,0.98764,1e-05,2.02339]
[1776462556142,47.96,77454.75,0.0,0.98764,1e-05,2.02339]
[1776462556199,47.96,77454.75,0.0,0.98764,1e-05,2.02339]
[1776462556178,47.96,77455.39,0.0,0.98764,1e-05,2.0226]
[1776462561170,47.97,77457.98,0.0,0.98767,1e-05,2.01927]
[1776462561200,47.97,77457.98,0.0,0.98767,1e-05,2.01927]
[1776462567062,47.97,77457.14,0.0,0.98765,1e-05,2.02184]
[1776462569772,47.97,77457.1,0.0,0.98765,1e-05,2.02207]
[1776462569939,47.97,77457.1,0.0,0.98765,1e-05,2.02207]
[1776462570084,47.97,77456.65,0.0,0.98764,1e-05,2.02307]
[1776462570438,47.97,77456.65,0.0,0.98764,1e-05,2.02307]
[1776462570696,47.97,77456.65,0.0,0.98764,1e-05,2.02307]
[1776462574683,47.98,77458.98,0.0,0.98767,1e-05,2.0186]
[1776462574936,47.98,77458.98,0.0,0.98767,1e-05,2.0186]
[1776462575120,47.98,77451.55,0.0,0.98759,1e-05,2.02974]
[1776462575540,47.98,77451.55,0.0,0.98759,1e-05,2.02974]
[1776462575700,47.98,77451.55,0.0,0.98759,1e-05,2.02974]
[1776462576126,47.98,77448.24,0.0,0.98755,1e-05,2.0348]
[1776462580155,47.98,77445.54,0.0,0.98752,1e-05,2.03939]
[1776462585194,47.99,77445.03,0.0,0.98751,1e-05,2.04087]
[1776462585589,47.99,77445.03,0.0,0.98751,1e-05,2.04087]
[1776462585689,47.99,77445.03,0.0,0.98751,1e-05,2.04087]
[1776462586253,47.99,77445.03,0.0,0.98751,1e-05,2.04087]
[1776462586445,47.99,77445.03,0.0,0.98751,1e-05,2.04087]
[1776462587208,47.99,77444.78,0.0,0.9875,1e-05,2.04153]
[1776462588215,47.99,77439.33,0.0,0.98744,1e-05,2.04978]
[1776462590505,47.99,77437.77,0.0,0.98743,1e-05,2.05236]
[1776462590692,47.99,77437.77,0.0,0.98743,1e-05,2.05236]
[1776462591146,47.99,77437.77,0.0,0.98743,1e-05,2.05236]
[1776462591195,47.99,77437.77,0.0,0.98743,1e-05,2.05236]
[1776462591236,47.99,77437.22,0.0,0.98742,1e-05,2.0533]
[1776462596271,47.99,77436.19,0.0,0.9874,1e-05,2.05542]
[1776462601306,48.0,77434.52,0.0,0.98738,1e-05,2.05849]
[1776462605046,48.0,77436.0,0.0,0.9874,1e-05,2.0565]
[1776462605194,48.0,77436.0,0.0,0.9874,1e-05,2.0565]
[1776462605283,48.0,77442.86,0.0,0.98747,1e-05,2.04651]
[1776462606267,48.0,77442.86,0.0,0.98747,1e-05,2.04651]
[1776462605334,48.0,77446.24,0.0,0.9875,1e-05,2.04149]
[1776462606443,48.0,77446.24,0.0,0.9875,1e-05,2.04149]
[1776462606484,48.0,77449.46,0.0,0.98754,1e-05,2.03685]
[1776462608355,48.0,77455.18,0.0,0.9876,1e-05,2.02868]
[1776462610556,48.0,77455.21,0.0,0.9876,1e-05,2.02879]
[1776462610978,48.0,77455.21,0.0,0.9876,1e-05,2.02879]
[1776462611202,48.0,77455.21,0.0,0.9876,1e-05,2.02879]
[1776462611376,48.0,77458.97,0.0,0.98763,1e-05,2.02356]
[1776462615404,48.0,77461.83,0.0,0.98766,1e-05,2.02]
[1776462616547,48.0,77461.83,0.0,0.98766,1e-05,2.02]
[1776462616696,48.0,77461.83,0.0,0.98766,1e-05,2.02]
[1776462622454,48.01,77466.12,0.0,0.9877,1e-05,2.01493]
[1776462623461,48.01,77469.36,0.0,0.98773,1e-05,2.01036]
[1776462624468,48.01,77471.66,0.0,0.98775,1e-05,2.00718]
[1776462625431,48.01,77471.66,0.0,0.98775,1e-05,2.00718]
[1776462625694,48.01,77471.66,0.0,0.98775,1e-05,2.00718]
[1776462631521,48.02,77474.03,0.0,0.98778,1e-05,2.00338]
[1776462635239,48.02,77474.07,0.0,0.98777,1e-05,2.00372]
[1776462635310,48.02,77471.8,0.0,0.98775,1e-05,2.00743]
[1776462635694,48.02,77471.8,0.0,0.98775,1e-05,2.00743]
[1776462635904,48.02,77468.93,0.0,0.98772,1e-05,2.01164]
[1776462637161,48.02,77468.93,0.0,0.98772,1e-05,2.01164]
[1776462637196,48.02,77468.93,0.0,0.98772,1e-05,2.01164]
[1776462639695,48.03,77468.17,0.0,0.98771,1e-05,2.0133]
[1776462639717,48.03,77467.02,0.0,0.98769,1e-05,2.01517]
[1776462646627,48.03,77467.05,0.0,0.98768,1e-05,2.01636]
[1776462647856,48.03,77467.05,0.0,0.98768,1e-05,2.01636]
[1776462647936,48.03,77467.05,0.0,0.98768,1e-05,2.01636]
[1776462647957,48.03,77467.05,0.0,0.98768,1e-05,2.01654]
[1776462648712,48.03,77467.05,0.0,0.98768,1e-05,2.01654]
[1776462648941,48.03,77467.05,0.0,0.98768,1e-05,2.01654]
[1776462654683,48.04,77467.0,0.0,0.98767,1e-05,2.01784]
[1776462659718,48.04,77466.8,0.0,0.98766,1e-05,2.01902]
[1776462660916,48.04,77466.8,0.0,0.98766,1e-05,2.01902]
[1776462660939,48.04,77466.8,0.0,0.98766,1e-05,2.01902]
[1776462660967,48.04,77459.89,0.0,0.98759,1e-05,2.02937]
[1776462662739,48.05,77457.48,0.0,0.98756,1e-05,2.03324]
[1776462665346,48.05,77457.17,0.0,0.98756,1e-05,2.03384]
[1776462664753,48.05,77453.86,0.0,0.98752,1e-05,2.03888]
[1776462665447,48.05,77453.86,0.0,0.98752,1e-05,2.03888]
[1776462666135,48.05,77453.86,0.0,0.98752,1e-05,2.03888]
[1776462666190,48.05,77453.86,0.0,0.98752,1e-05,2.03888]
[1776462666195,48.05,77452.67,0.0,0.98751,1e-05,2.04091]
[1776462666766,48.05,77450.29,0.0,0.98748,1e-05,2.04444]
[1776462668781,48.05,77444.19,0.0,0.98741,1e-05,2.05376]
[1776462669393,48.05,77444.19,0.0,0.98741,1e-05,2.05376]
[1776462669441,48.05,77444.19,0.0,0.98741,1e-05,2.05376]
[1776462672379,48.05,77443.21,0.0,0.9874,1e-05,2.05543]
[1776462672389,48.05,77452.48,0.0,0.9875,1e-05,2.04187]
[1776462672438,48.05,77452.48,0.0,0.9875,1e-05,2.04187]
[1776462672809,48.05,77458.16,0.0,0.98756,1e-05,2.03346]
[1776462673816,48.05,77460.63,0.0,0.98759,1e-05,2.02995]
[1776462678851,48.06,77461.64,0.0,0.98759,1e-05,2.02921]
[1776462683886,48.06,77462.02,0.0,0.98759,1e-05,2.02941]
[1776462685900,48.06,77466.86,0.0,0.98764,1e-05,2.02258]
[1776462687858,48.06,77466.86,0.0,0.98764,1e-05,2.02292]
[1776462687945,48.06,77466.86,0.0,0.98764,1e-05,2.02292]
[1776462689694,48.06,77466.97,0.0,0.98764,1e-05,2.02275]
[1776462689928,48.06,77467.31,0.0,0.98764,1e-05,2.02259]
[1776462693835,48.07,77467.37,0.0,0.98765,1e-05,2.02127]
[1776462693944,48.07,77467.37,0.0,0.98765,1e-05,2.02127]
[1776462698991,48.07,77467.62,0.0,0.98764,1e-05,2.02191]
[1776462705033,48.08,77468.21,0.0,0.98764,1e-05,2.02203]
[1776462708774,48.08,77468.97,0.0,0.98765,1e-05,2.02141]
[1776462708941,48.08,77468.97,0.0,0.98765,1e-05,2.02141]
[1776462710274,48.08,77468.98,0.0,0.98764,1e-05,2.02156]
[1776462710279,48.08,77468.63,0.0,0.98764,1e-05,2.02241]
[1776462710437,48.08,77468.63,0.0,0.98764,1e-05,2.02241]
[1776462712933,48.08,77470.12,0.0,0.98765,1e-05,2.02039]
[1776462713198,48.08,77470.12,0.0,0.98765,1e-05,2.02039]
[1776462718124,48.09,77477.47,0.0,0.98772,1e-05,2.01068]
[1776462718555,48.09,77477.47,0.0,0.98772,1e-05,2.01068]
[1776462718703,48.09,77477.47,0.0,0.98772,1e-05,2.01068]
[1776462719352,48.09,77477.47,0.0,0.98772,1e-05,2.01068]
[1776462719445,48.09,77477.47,0.0,0.98772,1e-05,2.01087]
[1776462720138,48.09,77477.63,0.0,0.98772,1e-05,2.01082]
[1776462722921,48.09,77476.4,0.0,0.98771,1e-05,2.013]
[1776462722940,48.09,77476.4,0.0,0.98771,1e-05,2.013]
[1776462728193,48.1,77478.0,0.0,0.98771,1e-05,2.01196]
[1776462730314,48.1,77478.4,0.0,0.98772,1e-05,2.01157]
[1776462730439,48.1,77478.4,0.0,0.98772,1e-05,2.01157]
[1776462732060,48.1,77478.84,0.0,0.98772,1e-05,2.01129]
[1776462732196,48.1,77478.84,0.0,0.98772,1e-05,2.01129]
[1776462732295,48.1,77478.84,0.0,0.98772,1e-05,2.01148]
[1776462733675,48.1,77475.7,0.0,0.98768,1e-05,2.01608]
[1776462733698,48.1,77475.7,0.0,0.98768,1e-05,2.01608]
[1776462734236,48.1,77468.88,0.0,0.98761,1e-05,2.02646]
[1776462739272,48.11,77467.47,0.0,0.98759,1e-05,2.02932]
[1776462743019,48.11,77466.79,0.0,0.98758,1e-05,2.03079]
[1776462743201,48.11,77466.79,0.0,0.98758,1e-05,2.03079]
[1776462745445,48.11,77466.71,0.0,0.98758,1e-05,2.03121]
[1776462745701,48.11,77465.11,0.0,0.98756,1e-05,2.03372]
[1776462746319,48.11,77465.01,0.0,0.98756,1e-05,2.03401]
[1776462748575,48.11,77465.09,0.0,0.98756,1e-05,2.03418]
[1776462748700,48.11,77465.09,0.0,0.98756,1e-05,2.03418]
[1776462754376,48.12,77462.66,0.0,0.98753,1e-05,2.03685]
[1776462754915,48.12,77462.66,0.0,0.98753,1e-05,2.03685]
[1776462754941,48.12,77462.66,0.0,0.98753,1e-05,2.03685]
[1776462756759,48.12,77458.49,0.0,0.98749,1e-05,2.04328]
[1776462756947,48.12,77458.49,0.0,0.98749,1e-05,2.04328]
[1776462757397,48.12,77458.04,0.0,0.98748,1e-05,2.04406]
[1776462760195,48.12,77457.16,0.0,0.98747,1e-05,2.0456]
[1776462760441,48.12,77457.16,0.0,0.98747,1e-05,2.0456]
[1776462763439,48.12,77446.55,0.0,0.98735,1e-05,2.0618]
[1776462763685,48.12,77446.55,0.0,0.98735,1e-05,2.0618]
[1776462763940,48.12,77446.55,0.0,0.98735,1e-05,2.0618]
[1776462764958,48.12,77443.69,0.0,0.98732,1e-05,2.06615]
[1776462765192,48.12,77443.69,0.0,0.98732,1e-05,2.06615]
[1776462765453,48.12,77442.78,0.0,0.98731,1e-05,2.06759]
[1776462770489,48.12,77441.26,0.0,0.98729,1e-05,2.07018]
[1776462771698,48.12,77441.26,0.0,0.98729,1e-05,2.07018]
[1776462771941,48.12,77441.26,0.0,0.98729,1e-05,2.07018]
[1776462772043,48.12,77441.17,0.0,0.98729,1e-05,2.07037]
[1776462776917,48.12,77446.76,0.0,0.98735,1e-05,2.06228]
[1776462777693,48.12,77446.76,0.0,0.98735,1e-05,2.06228]
[1776462777942,48.12,77446.76,0.0,0.98735,1e-05,2.06228]
[1776462783580,48.13,77446.66,0.0,0.98735,1e-05,2.06286]
[1776462788615,48.13,77446.63,0.0,0.98734,1e-05,2.06318]
[1776462792348,48.13,77446.56,0.0,0.98734,1e-05,2.06334]
[1776462792441,48.13,77446.56,0.0,0.98734,1e-05,2.06334]
[1776462792450,48.13,77446.42,0.0,0.98734,1e-05,2.0637]
[1776462793058,48.13,77446.42,0.0,0.98734,1e-05,2.0637]
[1776462793187,48.13,77446.42,0.0,0.98734,1e-05,2.0637]
[1776462798686,48.13,77446.3,0.0,0.98734,1e-05,2.06416]
[1776462803721,48.13,77445.9,0.0,0.98733,1e-05,2.06499]
[1776462806157,48.13,77446.08,0.0,0.98733,1e-05,2.06477]
[1776462806200,48.13,77446.08,0.0,0.98733,1e-05,2.06477]
[1776462806452,48.13,77446.08,0.0,0.98733,1e-05,2.06477]
[1776462806298,48.13,77446.08,0.0,0.98733,1e-05,2.06487]
[1776462806696,48.13,77446.08,0.0,0.98733,1e-05,2.06487]
[1776462811778,48.13,77444.23,0.0,0.98732,1e-05,2.06614]
[1776462816813,48.13,77444.35,0.0,0.98732,1e-05,2.06621]
[1776462821849,48.14,77447.96,0.0,0.98736,1e-05,2.06107]
[1776462823093,48.14,77447.96,0.0,0.98736,1e-05,2.06107]
[1776462823191,48.14,77447.96,0.0,0.98736,1e-05,2.06107]
[1776462823446,48.14,77447.96,0.0,0.98736,1e-05,2.06107]
[1776462823538,48.14,77450.1,0.0,0.98738,1e-05,2.05801]
[1776462823693,48.14,77450.1,0.0,0.98738,1e-05,2.05801]
[1776462828898,48.14,77451.6,0.0,0.98739,1e-05,2.05611]
[1776462833933,48.14,77455.01,0.0,0.98743,1e-05,2.05142]
[1776462835066,48.14,77455.01,0.0,0.98743,1e-05,2.05142]
[1776462835196,48.14,77455.01,0.0,0.98743,1e-05,2.05142]
[1776462835212,48.14,77454.87,0.0,0.98743,1e-05,2.05171]
[1776462835946,48.14,77460.49,0.0,0.98748,1e-05,2.04345]
[1776462836859,48.14,77460.49,0.0,0.98748,1e-05,2.04345]
[1776462836945,48.14,77460.49,0.0,0.98748,1e-05,2.04345]
[1776462842104,48.14,77462.47,0.0,0.9875,1e-05,2.04104]
[1776462842198,48.14,77462.47,0.0,0.9875,1e-05,2.04104]
[1776462842294,48.14,77462.22,0.0,0.9875,1e-05,2.04152]
[1776462848033,48.15,77462.04,0.0,0.98749,1e-05,2.04241]
[1776462854074,48.15,77462.42,0.0,0.98749,1e-05,2.04246]
[1776462855082,48.15,77469.12,0.0,0.98756,1e-05,2.03266]
[1776462856089,48.15,77477.19,0.0,0.98765,1e-05,2.02091]
[1776462857096,48.15,77473.67,0.0,0.98761,1e-05,2.02622]
[1776462858056,48.15,77473.67,0.0,0.98761,1e-05,2.02622]
[1776462858197,48.15,77473.67,0.0,0.98761,1e-05,2.02622]
[1776462864144,48.16,77473.59,0.0,0.9876,1e-05,2.02723]
[1776462866319,48.16,77476.41,0.0,0.98763,1e-05,2.02321]
[1776462866445,48.16,77476.41,0.0,0.98763,1e-05,2.02321]
[1776462866471,48.16,77476.69,0.0,0.98763,1e-05,2.02308]
[1776462866783,48.16,77476.69,0.0,0.98763,1e-05,2.02308]
[1776462866943,48.16,77476.69,0.0,0.98763,1e-05,2.02308]
[1776462871264,48.16,77478.02,0.0,0.98764,1e-05,2.0214]
[1776462871436,48.16,77478.02,0.0,0.98764,1e-05,2.0214]
[1776462871444,48.16,77478.02,0.0,0.98764,1e-05,2.0214]
[1776462871487,48.16,77477.91,0.0,0.98765,1e-05,2.02026]
[1776462871701,48.16,77477.91,0.0,0.98765,1e-05,2.02026]
[1776462876454,48.16,77479.48,0.0,0.98766,1e-05,2.01837]
[1776462876544,48.16,77480.69,0.0,0.98767,1e-05,2.01686]
[1776462876699,48.16,77480.69,0.0,0.98767,1e-05,2.01686]
[1776462876957,48.16,77480.69,0.0,0.98767,1e-05,2.01686]
[1776462877193,48.16,77480.69,0.0,0.98767,1e-05,2.01686]
[1776462881265,48.17,77485.47,0.0,0.98772,1e-05,2.01044]
[1776462882862,48.17,77485.47,0.0,0.98772,1e-05,2.01044]
[1776462882940,48.17,77485.47,0.0,0.98772,1e-05,2.01044]
[1776462883366,48.17,77485.47,0.0,0.98772,1e-05,2.01044]
[1776462883440,48.17,77485.47,0.0,0.98772,1e-05,2.01044]
[1776462883534,48.17,77485.95,0.0,0.98772,1e-05,2.01019]
[1776462889322,48.17,77485.67,0.0,0.98771,1e-05,2.01137]
[1776462894357,48.18,77485.38,0.0,0.98771,1e-05,2.01257]
[1776462898928,48.18,77486.83,0.0,0.98772,1e-05,2.01092]
[1776462898942,48.18,77486.83,0.0,0.98772,1e-05,2.01092]
[1776462899391,48.18,77486.83,0.0,0.98772,1e-05,2.01092]
[1776462899439,48.18,77486.83,0.0,0.98772,1e-05,2.01092]
[1776462899492,48.18,77486.84,0.0,0.98771,1e-05,2.01138]
[1776462906441,48.19,77487.78,0.0,0.98772,1e-05,2.01111]
[1776462908933,48.19,77487.77,0.0,0.98771,1e-05,2.01145]
[1776462909196,48.19,77487.77,0.0,0.98771,1e-05,2.01145]
[1776462909462,48.19,77488.09,0.0,0.98772,1e-05,2.01114]
[1776462910058,48.19,77488.09,0.0,0.98772,1e-05,2.01114]
[1776462910196,48.19,77488.09,0.0,0.98772,1e-05,2.01114]
[1776462911493,48.19,77494.25,0.0,0.98778,1e-05,2.00231]
[1776462912495,48.19,77500.0,0.0,0.98784,1e-05,1.99412]
[1776462913503,48.19,77500.65,0.0,0.98784,1e-05,1.99353]
[1776462913947,48.19,77500.65,0.0,0.98784,1e-05,1.99353]
[1776462914194,48.19,77500.65,0.0,0.98784,1e-05,1.99353]
[1776462914420,48.19,77500.65,0.0,0.98784,1e-05,1.99353]
[1776462914455,48.19,77500.65,0.0,0.98784,1e-05,1.99353]
[1776462914510,48.19,77500.68,0.0,0.98784,1e-05,1.99368]
[1776462917531,48.2,77496.61,0.0,0.98779,1e-05,2.00014]
[1776462918775,48.2,77493.56,0.0,0.98776,1e-05,2.00475]
[1776462918944,48.2,77493.56,0.0,0.98776,1e-05,2.00475]
[1776462919152,48.2,77493.56,0.0,0.98776,1e-05,2.00475]
[1776462919198,48.2,77493.56,0.0,0.98776,1e-05,2.00475]
[1776462919545,48.2,77493.44,0.0,0.98776,1e-05,2.00508]
[1776462924580,48.2,77493.37,0.0,0.98775,1e-05,2.00597]
[1776462929616,48.2,77493.22,0.0,0.98775,1e-05,2.00693]
[1776462930365,48.2,77493.22,0.0,0.98775,1e-05,2.00693]
[1776462930445,48.2,77493.22,0.0,0.98775,1e-05,2.00693]
[1776462931814,48.21,77494.26,0.0,0.98777,1e-05,2.00398]
[1776462931941,48.21,77494.26,0.0,0.98777,1e-05,2.00398]
[1776462932637,48.21,77494.37,0.0,0.98777,1e-05,2.00397]
[1776462936705,48.21,77493.5,0.0,0.98775,1e-05,2.00581]
[1776462936941,48.21,77493.5,0.0,0.98775,1e-05,2.00581]
[1776462941131,48.21,77490.43,0.0,0.98772,1e-05,2.01082]
[1776462941198,48.21,77490.43,0.0,0.98772,1e-05,2.01082]
[1776462941700,48.21,77489.82,0.0,0.98771,1e-05,2.01184]
[1776462946762,48.21,77487.98,0.0,0.98769,1e-05,2.01502]
[1776462946944,48.21,77487.98,0.0,0.98769,1e-05,2.01502]
[1776462952780,48.22,77485.96,0.0,0.98766,1e-05,2.01876]
[1776462957815,48.22,77485.89,0.0,0.98765,1e-05,2.01944]
[1776462962850,48.22,77485.29,0.0,0.98764,1e-05,2.02091]
[1776462967885,48.23,77485.21,0.0,0.98764,1e-05,2.02163]
[1776462969739,48.23,77485.21,0.0,0.98764,1e-05,2.02163]
[1776462969942,48.23,77485.21,0.0,0.98764,1e-05,2.02163]
[1776462970080,48.23,77485.21,0.0,0.98764,1e-05,2.02163]
[1776462970197,48.23,77485.21,0.0,0.98764,1e-05,2.02163]
[1776462970286,48.23,77485.18,0.0,0.98764,1e-05,2.02192]
[1776462975941,48.23,77484.7,0.0,0.98763,1e-05,2.02337]
[1776462980976,48.24,77484.56,0.0,0.98762,1e-05,2.02422]
[1776462982142,48.24,77484.56,0.0,0.98762,1e-05,2.02422]
[1776462982199,48.24,77484.56,0.0,0.98762,1e-05,2.02422]
[1776462982673,48.24,77484.56,0.0,0.98762,1e-05,2.02422]
[1776462982692,48.24,77484.56,0.0,0.98762,1e-05,2.02422]
[1776462982295,48.24,77483.5,0.0,0.98761,1e-05,2.0259]
[1776462985698,48.24,77483.25,0.0,0.9876,1e-05,2.02652]
[1776462985736,48.24,77482.57,0.0,0.9876,1e-05,2.02777]
[1776462986308,48.24,77482.57,0.0,0.9876,1e-05,2.02777]
[1776462986446,48.24,77482.57,0.0,0.9876,1e-05,2.02777]
[1776462988026,48.24,77477.0,0.0,0.98753,1e-05,2.03621]
[1776462989736,48.24,77477.0,0.0,0.98753,1e-05,2.03621]
[1776462989033,48.24,77472.78,0.0,0.98749,1e-05,2.04255]
[1776462989947,48.24,77472.78,0.0,0.98749,1e-05,2.04255]
[1776462990192,48.24,77472.78,0.0,0.98749,1e-05,2.04255]
[1776462990442,48.24,77472.78,0.0,0.98749,1e-05,2.04255]
[1776462990493,48.24,77472.68,0.0,0.98749,1e-05,2.0429]
[1776462996723,48.24,77472.8,0.0,0.9875,1e-05,2.04138]
[1776462996759,48.24,77472.77,0.0,0.98749,1e-05,2.04161]
[1776462996944,48.24,77472.77,0.0,0.98749,1e-05,2.04161]
[1776462997120,48.24,77472.77,0.0,0.98749,1e-05,2.04161]
[1776462997207,48.24,77472.77,0.0,0.98749,1e-05,2.04161]
[1776463003132,48.25,77472.02,0.0,0.98748,1e-05,2.04327]
[1776463004155,48.25,77472.02,0.0,0.98748,1e-05,2.04327]
[1776463004204,48.25,77472.02,0.0,0.98748,1e-05,2.04327]
[1776463004520,48.25,77472.02,0.0,0.98748,1e-05,2.04327]
[1776463004697,48.25,77472.02,0.0,0.98748,1e-05,2.04327]
[1776463004742,48.25,77472.02,0.0,0.98748,1e-05,2.04345]
[1776463011353,48.25,77471.33,0.0,0.98747,1e-05,2.04456]
[1776463011445,48.25,77471.33,0.0,0.98747,1e-05,2.04456]
[1776463011446,48.25,77471.09,0.0,0.98747,1e-05,2.04533]
[1776463011851,48.25,77471.09,0.0,0.98747,1e-05,2.04533]
[1776463011943,48.25,77471.09,0.0,0.98747,1e-05,2.04533]
[1776463015957,48.25,77468.49,0.0,0.98744,1e-05,2.04949]
[1776463016195,48.25,77468.49,0.0,0.98744,1e-05,2.04949]
[1776463016223,48.25,77469.01,0.0,0.98744,1e-05,2.04879]
[1776463022265,48.25,77468.71,0.0,0.98744,1e-05,2.04966]
[1776463023774,48.25,77468.71,0.0,0.98744,1e-05,2.04966]
[1776463023942,48.25,77468.21,0.0,0.98743,1e-05,2.05047]
[1776463029314,48.24,77470.3,0.0,0.98747,1e-05,2.04463]
[1776463030321,48.24,77479.73,0.0,0.98758,1e-05,2.03018]
[1776463031328,48.24,77481.51,0.0,0.9876,1e-05,2.02704]
[1776463031933,48.24,77481.51,0.0,0.9876,1e-05,2.02704]
[1776463032194,48.24,77481.51,0.0,0.9876,1e-05,2.02704]
[1776463032729,48.24,77481.51,0.0,0.9876,1e-05,2.02704]
[1776463032335,48.23,77483.76,0.0,0.98763,1e-05,2.02322]
[1776463032948,48.23,77483.76,0.0,0.98763,1e-05,2.02322]
[1776463037939,48.22,77484.62,0.0,0.98765,1e-05,2.01943]
[1776463038201,48.22,77484.62,0.0,0.98765,1e-05,2.01943]
[1776463040263,48.22,77484.47,0.0,0.98766,1e-05,2.01864]
[1776463040441,48.22,77484.47,0.0,0.98766,1e-05,2.01864]
[1776463040496,48.21,77484.07,0.0,0.98766,1e-05,2.01873]
[1776463041398,48.21,77480.74,0.0,0.98763,1e-05,2.02311]
[1776463045074,48.2,77480.72,0.0,0.98764,1e-05,2.02162]
[1776463045199,48.2,77480.72,0.0,0.98764,1e-05,2.02162]
[1776463050461,48.19,77484.41,0.0,0.9877,1e-05,2.01327]
[1776463052474,48.19,77484.56,0.0,0.98771,1e-05,2.01085]
[1776463052715,48.19,77484.56,0.0,0.98771,1e-05,2.01085]
[1776463063570,48.16,77483.64,0.0,0.98775,1e-05,2.006]
[1776463068605,48.15,77483.71,0.0,0.98776,1e-05,2.00354]
[1776463073639,48.13,77482.0,0.0,0.98776,1e-05,2.00367]
[1776463079687,48.12,77482.01,0.0,0.98778,1e-05,2.00083]
[1776463081312,48.12,77482.01,0.0,0.98778,1e-05,2.00083]
[1776463081439,48.12,77482.01,0.0,0.98778,1e-05,2.00083]
[1776463081700,48.12,77482.36,0.0,0.98779,1e-05,1.99939]
[1776463081876,48.12,77482.36,0.0,0.98779,1e-05,1.99939]
[1776463081943,48.12,77482.36,0.0,0.98779,1e-05,1.99939]
[1776463091773,48.09,77482.66,0.0,0.98783,1e-05,1.99435]
[1776463097816,48.08,77482.68,0.0,0.98785,1e-05,1.9916]
[1776463098823,48.08,77489.18,0.0,0.98792,1e-05,1.98172]
[1776463100837,48.07,77493.12,0.0,0.98796,1e-05,1.97517]
[1776463100993,48.07,77493.12,0.0,0.98796,1e-05,1.97517]
[1776463101198,48.07,77493.12,0.0,0.98796,1e-05,1.97517]
[1776463101581,48.07,77493.12,0.0,0.98796,1e-05,1.97517]
[1776463101693,48.07,77493.12,0.0,0.98796,1e-05,1.97517]
[1776463101843,48.07,77493.81,0.0,0.98797,1e-05,1.97375]
[1776463102851,48.07,77497.75,0.0,0.98802,1e-05,1.96765]
[1776463103858,48.07,77502.29,0.0,0.98807,1e-05,1.96072]
[1776463105872,48.06,77506.37,0.0,0.98811,1e-05,1.95409]
[1776463109849,48.06,77507.74,0.0,0.98813,1e-05,1.95137]
[1776463109939,48.06,77506.7,0.0,0.98813,1e-05,1.95248]
[1776463110837,48.06,77506.7,0.0,0.98813,1e-05,1.95248]
[1776463110839,48.06,77500.33,0.0,0.98807,1e-05,1.96084]
[1776463110947,48.06,77500.33,0.0,0.98807,1e-05,1.96084]
[1776463110998,48.06,77494.16,0.0,0.988,1e-05,1.96972]
[1776463114143,48.05,77497.18,0.0,0.98805,1e-05,1.96286]
[1776463114191,48.05,77497.18,0.0,0.98805,1e-05,1.96286]
[1776463116122,48.05,77500.42,0.0,0.98809,1e-05,1.95741]
[1776463116208,48.05,77500.42,0.0,0.98809,1e-05,1.95741]
[1776463116416,48.05,77503.2,0.0,0.98812,1e-05,1.95304]
[1776463117051,48.05,77503.2,0.0,0.98812,1e-05,1.95304]
[1776463117196,48.05,77503.2,0.0,0.98812,1e-05,1.95304]
[1776463117241,48.04,77506.83,0.0,0.98816,1e-05,1.94747]
[1776463120803,48.04,77508.82,0.0,0.98818,1e-05,1.94389]
[1776463120841,48.04,77508.84,0.0,0.98819,1e-05,1.94314]
[1776463120938,48.04,77508.84,0.0,0.98819,1e-05,1.94314]
[1776463120982,48.04,77509.83,0.0,0.9882,1e-05,1.94173]
[1776463121898,48.04,77509.83,0.0,0.9882,1e-05,1.94173]
[1776463121941,48.04,77509.83,0.0,0.9882,1e-05,1.94173]
[1776463125010,48.03,77514.07,0.0,0.98825,1e-05,1.93429]
[1776463129582,48.02,77512.82,0.0,0.98825,1e-05,1.93505]
[1776463129691,48.02,77512.82,0.0,0.98825,1e-05,1.93505]
[1776463129770,48.02,77512.03,0.0,0.98824,1e-05,1.9355]
[1776463130393,48.02,77512.03,0.0,0.98824,1e-05,1.9355]
[1776463130440,48.02,77512.03,0.0,0.98824,1e-05,1.9355]
[1776463136087,48.01,77510.9,0.0,0.98825,1e-05,1.93509]
[1776463141121,48.0,77511.63,0.0,0.98827,1e-05,1.93237]
[1776463144213,48.0,77511.63,0.0,0.98827,1e-05,1.93171]
[1776463144441,48.0,77511.63,0.0,0.98827,1e-05,1.93171]
[1776463144475,48.0,77511.59,0.0,0.98827,1e-05,1.93143]
[1776463145482,48.0,77511.59,0.0,0.98827,1e-05,1.93143]
[1776463145695,48.0,77511.59,0.0,0.98827,1e-05,1.93143]
[1776463147164,47.99,77508.37,0.0,0.98825,1e-05,1.93502]
[1776463152199,47.99,77507.72,0.0,0.98825,1e-05,1.93425]
[1776463153206,47.98,77496.36,0.0,0.98814,1e-05,1.95012]
[1776463154276,47.98,77496.36,0.0,0.98814,1e-05,1.95012]
[1776463154438,47.98,77496.36,0.0,0.98814,1e-05,1.95012]
[1776463154471,47.98,77492.28,0.0,0.9881,1e-05,1.9556]
[1776463155456,47.98,77492.28,0.0,0.9881,1e-05,1.9556]
[1776463155704,47.98,77492.28,0.0,0.9881,1e-05,1.9556]
[1776463161262,47.97,77490.73,0.0,0.9881,1e-05,1.95517]
[1776463166297,47.96,77489.95,0.0,0.98811,1e-05,1.95439]
[1776463167413,47.96,77489.95,0.0,0.98811,1e-05,1.95439]
[1776463167443,47.96,77489.95,0.0,0.98811,1e-05,1.95439]
[1776463173346,47.95,77490.09,0.0,0.98814,1e-05,1.94986]
[1776463175762,47.94,77490.1,0.0,0.98814,1e-05,1.9491]
[1776463175943,47.94,77490.1,0.0,0.98815,1e-05,1.94873]
[1776463177687,47.94,77490.1,0.0,0.98815,1e-05,1.94873]
[1776463177788,47.94,77490.1,0.0,0.98815,1e-05,1.94799]
[1776463184425,47.93,77489.92,0.0,0.98816,1e-05,1.94604]
[1776463188595,47.92,77489.85,0.0,0.98817,1e-05,1.94504]
[1776463188696,47.92,77489.85,0.0,0.98817,1e-05,1.94504]
[1776463192484,47.91,77483.24,0.0,0.98812,1e-05,1.9527]
[1776463193491,47.91,77477.62,0.0,0.98806,1e-05,1.9604]
[1776463194378,47.91,77477.62,0.0,0.98806,1e-05,1.9604]
[1776463194438,47.91,77477.62,0.0,0.98806,1e-05,1.9604]
[1776463194498,47.91,77471.78,0.0,0.988,1e-05,1.96844]
[1776463195694,47.91,77471.78,0.0,0.988,1e-05,1.96844]
[1776463195795,47.9,77471.96,0.0,0.98801,1e-05,1.96736]
[1776463196244,47.9,77471.96,0.0,0.98801,1e-05,1.96736]
[1776463201548,47.89,77466.42,0.0,0.98797,1e-05,1.97335]
[1776463202555,47.89,77447.75,0.0,0.98777,1e-05,2.00056]
[1776463203562,47.89,77447.82,0.0,0.98778,1e-05,1.99959]
[1776463207590,47.88,77451.65,0.0,0.98783,1e-05,1.99216]
[1776463208294,47.88,77451.65,0.0,0.98783,1e-05,1.99216]
[1776463208445,47.88,77451.65,0.0,0.98783,1e-05,1.99216]
[1776463209853,47.88,77452.26,0.0,0.98784,1e-05,1.99082]
[1776463209946,47.88,77452.26,0.0,0.98784,1e-05,1.99082]
[1776463209902,47.88,77452.54,0.0,0.98785,1e-05,1.98952]
[1776463215646,47.86,77451.5,0.0,0.98786,1e-05,1.98882]
[1776463220681,47.85,77451.43,0.0,0.98787,1e-05,1.98673]
[1776463224040,47.85,77451.5,0.0,0.98788,1e-05,1.98533]
[1776463224200,47.85,77451.5,0.0,0.98788,1e-05,1.98533]
[1776463228331,47.84,77452.43,0.0,0.9879,1e-05,1.98225]
[1776463228435,47.84,77452.43,0.0,0.9879,1e-05,1.98225]
[1776463228737,47.84,77452.5,0.0,0.98791,1e-05,1.98172]
[1776463233772,47.83,77451.91,0.0,0.98793,1e-05,1.97876]
[1776463238807,47.82,77452.33,0.0,0.98794,1e-05,1.97608]
[1776463243844,47.81,77451.4,0.0,0.98795,1e-05,1.97539]
[1776463251900,47.79,77451.51,0.0,0.98798,1e-05,1.9716]
[1776463253864,47.79,77451.44,0.0,0.98798,1e-05,1.97131]
[1776463253937,47.79,77451.44,0.0,0.98798,1e-05,1.97131]
[1776463258948,47.78,77444.39,0.0,0.98792,1e-05,1.97917]
[1776463259393,47.78,77444.39,0.0,0.98792,1e-05,1.97917]
[1776463259437,47.78,77444.39,0.0,0.98792,1e-05,1.97917]
[1776463259955,47.77,77437.79,0.0,0.98785,1e-05,1.98839]
[1776463261993,47.77,77437.62,0.0,0.98786,1e-05,1.98821]
[1776463262015,47.77,77438.93,0.0,0.98787,1e-05,1.98587]
[1776463262195,47.77,77438.93,0.0,0.98787,1e-05,1.98587]
[1776463263652,47.77,77441.4,0.0,0.9879,1e-05,1.98185]
[1776463263687,47.77,77441.4,0.0,0.9879,1e-05,1.98185]
[1776463263983,47.77,77449.13,0.0,0.98799,1e-05,1.97018]
[1776463267004,47.76,77450.55,0.0,0.98801,1e-05,1.96696]
[1776463273914,47.75,77449.26,0.0,0.98801,1e-05,1.96729]
[1776463273939,47.75,77449.26,0.0,0.98801,1e-05,1.96729]
[1776463275441,47.75,77449.19,0.0,0.98801,1e-05,1.96624]
[1776463275696,47.75,77449.19,0.0,0.98801,1e-05,1.96624]
[1776463275797,47.75,77449.11,0.0,0.98801,1e-05,1.96597]
[1776463281105,47.73,77447.05,0.0,0.98801,1e-05,1.96666]
[1776463283287,47.73,77447.05,0.0,0.98801,1e-05,1.96666]
[1776463283437,47.73,77447.05,0.0,0.98801,1e-05,1.96666]
[1776463284126,47.73,77453.99,0.0,0.98809,1e-05,1.95547]
[1776463289161,47.72,77454.09,0.0,0.9881,1e-05,1.95353]
[1776463292901,47.72,77454.03,0.0,0.9881,1e-05,1.95327]
[1776463292945,47.72,77454.03,0.0,0.9881,1e-05,1.95327]
[1776463294410,47.71,77451.61,0.0,0.9881,1e-05,1.954]
[1776463294444,47.71,77451.61,0.0,0.9881,1e-05,1.954]
[1776463294537,47.71,77451.95,0.0,0.9881,1e-05,1.95316]
[1776463300238,47.7,77451.62,0.0,0.98811,1e-05,1.95152]
[1776463303705,47.7,77451.24,0.0,0.98812,1e-05,1.95136]
[1776463303937,47.7,77451.24,0.0,0.98812,1e-05,1.95136]
[1776463309301,47.69,77449.19,0.0,0.98811,1e-05,1.95185]
[1776463317979,47.68,77449.36,0.0,0.98812,1e-05,1.95022]
[1776463318200,47.67,77449.43,0.0,0.98814,1e-05,1.94841]
[1776463319574,47.67,77448.41,0.0,0.98813,1e-05,1.94988]
[1776463319694,47.67,77448.41,0.0,0.98813,1e-05,1.94988]
[1776463319787,47.67,77448.41,0.0,0.98813,1e-05,1.94954]
[1776463325100,47.66,77449.58,0.0,0.98815,1e-05,1.9465]
[1776463325205,47.66,77449.58,0.0,0.98815,1e-05,1.9465]
[1776463325413,47.66,77445.2,0.0,0.98811,1e-05,1.95215]
[1776463326419,47.66,77434.07,0.0,0.988,1e-05,1.96794]
[1776463327427,47.66,77431.71,0.0,0.98797,1e-05,1.971]
[1776463330448,47.65,77421.07,0.0,0.98787,1e-05,1.98539]
[1776463331931,47.65,77421.07,0.0,0.98787,1e-05,1.98539]
[1776463332461,47.65,77429.88,0.0,0.98797,1e-05,1.97171]
[1776463333740,47.65,77429.88,0.0,0.98797,1e-05,1.97171]
[1776463333940,47.65,77429.88,0.0,0.98797,1e-05,1.97171]
[1776463334010,47.64,77431.81,0.0,0.98799,1e-05,1.96814]
[1776463338505,47.64,77436.15,0.0,0.98805,1e-05,1.96034]
[1776463340083,47.64,77436.15,0.0,0.98805,1e-05,1.96034]
[1776463340087,47.63,77443.95,0.0,0.98814,1e-05,1.94835]
[1776463340195,47.63,77443.95,0.0,0.98814,1e-05,1.94835]
[1776463340522,47.63,77447.63,0.0,0.98817,1e-05,1.94304]
[1776463345558,47.62,77447.55,0.0,0.98818,1e-05,1.94151]
[1776463347696,47.62,77446.36,0.0,0.98817,1e-05,1.94289]
[1776463349467,47.62,77443.08,0.0,0.98815,1e-05,1.94695]
[1776463349692,47.62,77443.08,0.0,0.98815,1e-05,1.94695]
[1776463349710,47.62,77445.55,0.0,0.98817,1e-05,1.94305]
[1776463353027,47.61,77447.59,0.0,0.98821,1e-05,1.93778]
[1776463353614,47.61,77461.36,0.0,0.98835,1e-05,1.91743]
[1776463354621,47.61,77467.86,0.0,0.98842,1e-05,1.90791]
[1776463356751,47.61,77469.25,0.0,0.98844,1e-05,1.90567]
[1776463357642,47.61,77461.75,0.0,0.98836,1e-05,1.91581]
[1776463359656,47.6,77459.7,0.0,0.98835,1e-05,1.91817]
[1776463363684,47.6,77467.81,0.0,0.98844,1e-05,1.90551]
[1776463364690,47.6,77471.59,0.0,0.98848,1e-05,1.89989]
[1776463367719,47.59,77476.49,0.0,0.98853,1e-05,1.89224]
[1776463369359,47.59,77478.32,0.0,0.98855,1e-05,1.88942]
[1776463369442,47.59,77478.32,0.0,0.98855,1e-05,1.88942]
[1776463369733,47.59,77478.55,0.0,0.98856,1e-05,1.88887]
[1776463370795,47.59,77478.55,0.0,0.98856,1e-05,1.88887]
[1776463370943,47.59,77478.55,0.0,0.98856,1e-05,1.88887]
[1776463376782,47.58,77482.16,0.0,0.9886,1e-05,1.88221]
[1776463378796,47.58,77486.02,0.0,0.98864,1e-05,1.87635]
[1776463380847,47.58,77488.41,0.0,0.98867,1e-05,1.87279]
[1776463380944,47.58,77488.41,0.0,0.98867,1e-05,1.87279]
[1776463381020,47.58,77484.32,0.0,0.98863,1e-05,1.87809]
[1776463381280,47.58,77484.32,0.0,0.98863,1e-05,1.87809]
[1776463381450,47.58,77484.32,0.0,0.98863,1e-05,1.87809]
[1776463382824,47.58,77473.27,0.0,0.98852,1e-05,1.89341]
[1776463383831,47.57,77469.22,0.0,0.98848,1e-05,1.89889]
[1776463384838,47.57,77458.09,0.0,0.98837,1e-05,1.91443]
[1776463386201,47.57,77458.09,0.0,0.98837,1e-05,1.91443]
[1776463386441,47.57,77455.14,0.0,0.98835,1e-05,1.91838]
[1776463386852,47.57,77455.17,0.0,0.98835,1e-05,1.91805]
[1776463389044,47.57,77455.56,0.0,0.98835,1e-05,1.9172]
[1776463389191,47.57,77455.56,0.0,0.98835,1e-05,1.9172]
[1776463395918,47.56,77455.49,0.0,0.98837,1e-05,1.91498]
[1776463397932,47.56,77451.83,0.0,0.98834,1e-05,1.91963]
[1776463399946,47.55,77457.53,0.0,0.9884,1e-05,1.91092]
[1776463400953,47.55,77461.6,0.0,0.98844,1e-05,1.90484]
[1776463402523,47.55,77463.13,0.0,0.98846,1e-05,1.90239]
[1776463402691,47.55,77463.13,0.0,0.98846,1e-05,1.90239]
[1776463402880,47.55,77463.13,0.0,0.98846,1e-05,1.90239]
[1776463402955,47.55,77463.13,0.0,0.98846,1e-05,1.90239]
[1776463402967,47.55,77462.4,0.0,0.98845,1e-05,1.90316]
[1776463408002,47.54,77461.71,0.0,0.98846,1e-05,1.90282]
[1776463409009,47.54,77465.52,0.0,0.9885,1e-05,1.89716]
[1776463410017,47.54,77473.15,0.0,0.98857,1e-05,1.88613]
[1776463410989,47.54,77473.15,0.0,0.98857,1e-05,1.88613]
[1776463411207,47.54,77473.15,0.0,0.98857,1e-05,1.88613]
[1776463411024,47.54,77476.08,0.0,0.98862,1e-05,1.87987]
[1776463411466,47.54,77476.08,0.0,0.98862,1e-05,1.87987]
[1776463411697,47.54,77476.08,0.0,0.98862,1e-05,1.87987]
[1776463420087,47.53,77476.33,0.0,0.98863,1e-05,1.8776]
[1776463424118,47.52,77477.99,0.0,0.98865,1e-05,1.87466]
[1776463424203,47.52,77477.99,0.0,0.98865,1e-05,1.87466]
[1776463424268,47.52,77479.29,0.0,0.98867,1e-05,1.87264]
[1776463424784,47.52,77479.29,0.0,0.98867,1e-05,1.87264]
[1776463424941,47.52,77479.29,0.0,0.98867,1e-05,1.87264]
[1776463427137,47.52,77483.76,0.0,0.98872,1e-05,1.8658]
[1776463428184,47.52,77483.76,0.0,0.98872,1e-05,1.8658]
[1776463428203,47.52,77483.76,0.0,0.98872,1e-05,1.8658]
[1776463428206,47.52,77485.87,0.0,0.98874,1e-05,1.86268]
[1776463428736,47.52,77485.87,0.0,0.98874,1e-05,1.86268]
[1776463428944,47.52,77485.87,0.0,0.98874,1e-05,1.86268]
[1776463434186,47.51,77485.26,0.0,0.98874,1e-05,1.86249]
[1776463435192,47.51,77478.06,0.0,0.98867,1e-05,1.87238]
[1776463437207,47.51,77486.44,0.0,0.98875,1e-05,1.86029]
[1776463437689,47.51,77486.44,0.0,0.98875,1e-05,1.86029]
[1776463437945,47.51,77486.44,0.0,0.98875,1e-05,1.86029]
[1776463438228,47.51,77486.44,0.0,0.98875,1e-05,1.86029]
[1776463438214,47.51,77491.22,0.0,0.9888,1e-05,1.85347]
[1776463438448,47.51,77491.22,0.0,0.9888,1e-05,1.85347]
[1776463440870,47.51,77493.37,0.0,0.98883,1e-05,1.85017]
[1776463440938,47.51,77493.37,0.0,0.98883,1e-05,1.85017]
[1776463441235,47.51,77492.84,0.0,0.98882,1e-05,1.85075]
[1776463448284,47.5,77495.16,0.0,0.98885,1e-05,1.84645]
[1776463453318,47.5,77495.13,0.0,0.98886,1e-05,1.8457]
[1776463457347,47.5,77499.2,0.0,0.9889,1e-05,1.83943]
[1776463459360,47.49,77502.8,0.0,0.98894,1e-05,1.83416]
[1776463460377,47.49,77502.8,0.0,0.98894,1e-05,1.83416]
[1776463460444,47.49,77502.8,0.0,0.98894,1e-05,1.83416]
[1776463466056,47.49,77504.22,0.0,0.98896,1e-05,1.8315]
[1776463466193,47.49,77504.22,0.0,0.98896,1e-05,1.8315]
[1776463466295,47.49,77504.4,0.0,0.98896,1e-05,1.83098]
[1776463466905,47.49,77504.4,0.0,0.98896,1e-05,1.83098]
[1776463466939,47.49,77504.4,0.0,0.98896,1e-05,1.83098]
[1776463470447,47.49,77509.92,0.0,0.98902,1e-05,1.82299]
[1776463473044,47.49,77511.75,0.0,0.98905,1e-05,1.81862]
[1776463473201,47.49,77511.75,0.0,0.98905,1e-05,1.81862]
[1776463473239,47.48,77511.82,0.0,0.98905,1e-05,1.8183]
[1776463474536,47.48,77509.05,0.0,0.98902,1e-05,1.82209]
[1776463474705,47.48,77509.05,0.0,0.98902,1e-05,1.82209]
[1776463481521,47.48,77512.86,0.0,0.98906,1e-05,1.81598]
[1776463485330,47.48,77512.81,0.0,0.98907,1e-05,1.81583]
[1776463485443,47.48,77512.81,0.0,0.98907,1e-05,1.81583]
[1776463485820,47.48,77512.81,0.0,0.98907,1e-05,1.81583]
[1776463485947,47.48,77512.81,0.0,0.98907,1e-05,1.81583]
[1776463486043,47.48,77512.97,0.0,0.98907,1e-05,1.81539]
[1776463491881,47.48,77512.97,0.0,0.98907,1e-05,1.81484]
[1776463491946,47.48,77512.97,0.0,0.98907,1e-05,1.81484]
[1776463491983,47.47,77512.64,0.0,0.98907,1e-05,1.81519]
[1776463492606,47.47,77512.64,0.0,0.98907,1e-05,1.81519]
[1776463492699,47.47,77512.64,0.0,0.98907,1e-05,1.81519]
[1776463498640,47.47,77498.38,0.0,0.98894,1e-05,1.834]
[1776463499647,47.47,77487.05,0.0,0.98883,1e-05,1.84954]
[1776463500654,47.47,77487.36,0.0,0.98883,1e-05,1.84894]
[1776463503556,47.47,77489.61,0.0,0.98886,1e-05,1.84548]
[1776463503699,47.47,77489.61,0.0,0.98886,1e-05,1.84548]
[1776463504174,47.47,77489.61,0.0,0.98886,1e-05,1.84548]
[1776463504202,47.47,77489.61,0.0,0.98886,1e-05,1.84548]
[1776463504260,47.47,77492.24,0.0,0.98888,1e-05,1.84151]
[1776463507703,47.46,77496.19,0.0,0.98893,1e-05,1.83558]
[1776463508835,47.46,77496.19,0.0,0.98893,1e-05,1.83558]
[1776463508942,47.46,77496.19,0.0,0.98893,1e-05,1.83558]
[1776463509038,47.46,77497.86,0.0,0.98894,1e-05,1.83313]
[1776463509417,47.46,77497.86,0.0,0.98894,1e-05,1.83313]
[1776463509445,47.46,77497.86,0.0,0.98894,1e-05,1.83313]
[1776463513745,47.46,77501.24,0.0,0.98898,1e-05,1.82775]
[1776463516844,47.46,77502.26,0.0,0.98899,1e-05,1.82607]
[1776463516945,47.46,77502.26,0.0,0.98899,1e-05,1.82607]
[1776463517321,47.46,77502.26,0.0,0.98899,1e-05,1.82607]
[1776463517047,47.46,77501.98,0.0,0.98899,1e-05,1.82631]
[1776463517449,47.46,77501.98,0.0,0.98899,1e-05,1.82631]
[1776463520199,47.46,77501.98,0.0,0.98899,1e-05,1.82618]
[1776463520219,47.45,77509.86,0.0,0.98907,1e-05,1.81498]
[1776463520863,47.45,77509.86,0.0,0.98907,1e-05,1.81498]
[1776463520943,47.45,77509.86,0.0,0.98907,1e-05,1.81498]
[1776463521038,47.45,77515.59,0.0,0.98913,1e-05,1.80715]
[1776463521562,47.45,77515.59,0.0,0.98913,1e-05,1.80715]
[1776463521696,47.45,77515.59,0.0,0.98913,1e-05,1.80715]
[1776463526068,47.45,77516.58,0.0,0.98914,1e-05,1.8054]
[1776463526203,47.45,77516.58,0.0,0.98914,1e-05,1.8054]
[1776463529856,47.45,77508.52,0.0,0.98906,1e-05,1.81595]
[1776463530756,47.45,77508.52,0.0,0.98906,1e-05,1.81595]
[1776463530943,47.45,77508.52,0.0,0.98906,1e-05,1.81595]
[1776463531029,47.45,77513.55,0.0,0.98912,1e-05,1.80735]
[1776463531501,47.45,77513.55,0.0,0.98912,1e-05,1.80735]
[1776463531697,47.45,77513.55,0.0,0.98912,1e-05,1.80735]
[1776463539927,47.44,77513.11,0.0,0.98912,1e-05,1.80709]
[1776463542948,47.44,77516.76,0.0,0.98916,1e-05,1.80185]
[1776463547864,47.44,77517.08,0.0,0.98917,1e-05,1.80109]
[1776463547940,47.44,77517.08,0.0,0.98917,1e-05,1.80109]
[1776463547983,47.44,77518.77,0.0,0.98918,1e-05,1.79872]
[1776463548622,47.44,77518.77,0.0,0.98918,1e-05,1.79872]
[1776463548698,47.44,77518.77,0.0,0.98918,1e-05,1.79872]
[1776463554025,47.44,77518.66,0.0,0.98918,1e-05,1.79844]
[1776463559060,47.44,77518.4,0.0,0.98918,1e-05,1.79843]
[1776463564095,47.44,77512.74,0.0,0.98913,1e-05,1.80577]
[1776463565026,47.44,77512.74,0.0,0.98913,1e-05,1.80577]
[1776463565196,47.44,77512.74,0.0,0.98913,1e-05,1.80577]
[1776463565289,47.43,77512.45,0.0,0.98913,1e-05,1.806]
[1776463565682,47.43,77512.45,0.0,0.98913,1e-05,1.806]
[1776463565943,47.43,77512.45,0.0,0.98913,1e-05,1.806]
[1776463566109,47.43,77509.46,0.0,0.9891,1e-05,1.81008]
[1776463571143,47.43,77508.96,0.0,0.9891,1e-05,1.81028]
[1776463577186,47.43,77509.03,0.0,0.98911,1e-05,1.80958]
[1776463582066,47.43,77511.66,0.0,0.98913,1e-05,1.80558]
[1776463582203,47.43,77511.66,0.0,0.98913,1e-05,1.80558]
[1776463582221,47.43,77516.53,0.0,0.98918,1e-05,1.79875]
[1776463583049,47.43,77516.53,0.0,0.98918,1e-05,1.79875]
[1776463583198,47.43,77516.53,0.0,0.98918,1e-05,1.79875]
[1776463588263,47.42,77518.32,0.0,0.9892,1e-05,1.79584]
[1776463593298,47.42,77518.18,0.0,0.98921,1e-05,1.79405]
[1776463598333,47.42,77513.96,0.0,0.98918,1e-05,1.79942]
[1776463598604,47.42,77513.96,0.0,0.98918,1e-05,1.79942]
[1776463598689,47.42,77513.96,0.0,0.98918,1e-05,1.79942]
[1776463599339,47.42,77514.38,0.0,0.98918,1e-05,1.79877]
[1776463599680,47.42,77514.38,0.0,0.98918,1e-05,1.79877]
[1776463599692,47.42,77514.38,0.0,0.98918,1e-05,1.79877]
[1776463607396,47.42,77515.99,0.0,0.9892,1e-05,1.79597]
[1776463608010,47.42,77515.99,0.0,0.9892,1e-05,1.79597]
[1776463608201,47.42,77515.99,0.0,0.9892,1e-05,1.79597]
[1776463608857,47.42,77515.99,0.0,0.9892,1e-05,1.79597]
[1776463608938,47.42,77515.99,0.0,0.9892,1e-05,1.79597]
[1776463609005,47.42,77515.99,0.0,0.9892,1e-05,1.7959]
[1776463614445,47.41,77516.09,0.0,0.9892,1e-05,1.79534]
[1776463619481,47.41,77515.78,0.0,0.9892,1e-05,1.79542]
[1776463621377,47.41,77515.78,0.0,0.9892,1e-05,1.79542]
[1776463621441,47.41,77515.78,0.0,0.9892,1e-05,1.79542]
[1776463621393,47.41,77515.58,0.0,0.9892,1e-05,1.79555]
[1776463622388,47.41,77515.58,0.0,0.9892,1e-05,1.79555]
[1776463622438,47.41,77515.58,0.0,0.9892,1e-05,1.79555]
[1776463622432,47.41,77516.3,0.0,0.98921,1e-05,1.79451]
[1776463627536,47.41,77516.32,0.0,0.98921,1e-05,1.79416]
[1776463632571,47.41,77517.02,0.0,0.98922,1e-05,1.7929]
[1776463638613,47.41,77516.9,0.0,0.98922,1e-05,1.79269]
[1776463639942,47.41,77516.9,0.0,0.98922,1e-05,1.79269]
[1776463640195,47.41,77516.9,0.0,0.98922,1e-05,1.79269]
[1776463640292,47.41,77516.9,0.0,0.98922,1e-05,1.79257]
[1776463640955,47.41,77516.9,0.0,0.98922,1e-05,1.79257]
[1776463641204,47.41,77516.9,0.0,0.98922,1e-05,1.79257]
[1776463646669,47.4,77512.29,0.0,0.98918,1e-05,1.79845]
[1776463647676,47.4,77508.77,0.0,0.98915,1e-05,1.80317]
[1776463649282,47.4,77508.77,0.0,0.98915,1e-05,1.80317]
[1776463649437,47.4,77508.77,0.0,0.98915,1e-05,1.80317]
[1776463649463,47.4,77505.52,0.0,0.98912,1e-05,1.80743]
[1776463650284,47.4,77505.52,0.0,0.98912,1e-05,1.80743]
[1776463650441,47.4,77505.52,0.0,0.98912,1e-05,1.80743]
[1776463657095,47.4,77505.55,0.0,0.98913,1e-05,1.80544]
[1776463657196,47.4,77505.55,0.0,0.98913,1e-05,1.80544]
[1776463657297,47.4,77507.74,0.0,0.98915,1e-05,1.80221]
[1776463658247,47.4,77507.74,0.0,0.98915,1e-05,1.80221]
[1776463658440,47.4,77507.74,0.0,0.98915,1e-05,1.80221]
[1776463662165,47.4,77511.22,0.0,0.98919,1e-05,1.79719]
[1776463662198,47.4,77511.22,0.0,0.98919,1e-05,1.79719]
[1776463662274,47.4,77515.44,0.0,0.98923,1e-05,1.7914]
[1776463667816,47.39,77516.4,0.0,0.98924,1e-05,1.78934]
[1776463672853,47.39,77515.39,0.0,0.98924,1e-05,1.79008]
[1776463677890,47.39,77514.35,0.0,0.98923,1e-05,1.79126]
[1776463678965,47.39,77514.35,0.0,0.98923,1e-05,1.79126]
[1776463679194,47.39,77514.35,0.0,0.98923,1e-05,1.79126]
[1776463679291,47.39,77512.22,0.0,0.98921,1e-05,1.7941]
[1776463680006,47.39,77512.22,0.0,0.98921,1e-05,1.7941]
[1776463680200,47.39,77512.22,0.0,0.98921,1e-05,1.7941]
[1776463685470,47.39,77513.43,0.0,0.98922,1e-05,1.79216]
[1776463685694,47.39,77514.02,0.0,0.98923,1e-05,1.79125]
[1776463688048,47.39,77514.92,0.0,0.98924,1e-05,1.78998]
[1776463688201,47.39,77514.92,0.0,0.98924,1e-05,1.78998]
[1776463688302,47.39,77515.22,0.0,0.98924,1e-05,1.78952]
[1776463694006,47.38,77515.22,0.0,0.98924,1e-05,1.7892]
[1776463699390,47.38,77517.13,0.0,0.98926,1e-05,1.7864]
[1776463699436,47.38,77517.13,0.0,0.98926,1e-05,1.7864]
[1776463699537,47.38,77520.69,0.0,0.9893,1e-05,1.7815]
[1776463702527,47.38,77519.77,0.0,0.98929,1e-05,1.78271]
[1776463712131,47.38,77519.59,0.0,0.98931,1e-05,1.78022]
[1776463713916,47.38,77519.59,0.0,0.98931,1e-05,1.78022]
[1776463713941,47.38,77519.59,0.0,0.98931,1e-05,1.78022]
[1776463719181,47.38,77520.96,0.0,0.98932,1e-05,1.77812]
[1776463724216,47.37,77520.7,0.0,0.98932,1e-05,1.77783]
[1776463729251,47.37,77519.98,0.0,0.98932,1e-05,1.77866]
[1776463734286,47.37,77519.49,0.0,0.98931,1e-05,1.77917]
[1776463739320,47.37,77520.03,0.0,0.98932,1e-05,1.77828]
[1776463741837,47.37,77520.49,0.0,0.98932,1e-05,1.77759]
[1776463741942,47.37,77520.49,0.0,0.98932,1e-05,1.77759]
[1776463746423,47.37,77521.44,0.0,0.98933,1e-05,1.77616]
[1776463746440,47.37,77521.44,0.0,0.98933,1e-05,1.77616]
[1776463752413,47.37,77521.8,0.0,0.98934,1e-05,1.77549]
[1776463755056,47.37,77521.79,0.0,0.98934,1e-05,1.77546]
[1776463755192,47.37,77521.79,0.0,0.98934,1e-05,1.77546]
[1776463760469,47.37,77520.99,0.0,0.98933,1e-05,1.7764]
[1776463765504,47.37,77521.77,0.0,0.98934,1e-05,1.77522]
[1776463768702,47.37,77521.72,0.0,0.98934,1e-05,1.77521]
[1776463768938,47.37,77521.72,0.0,0.98934,1e-05,1.77521]
[1776463775575,47.37,77521.68,0.0,0.98935,1e-05,1.77349]
[1776463780609,47.36,77522.03,0.0,0.98935,1e-05,1.7729]
[1776463789018,47.36,77522.03,0.0,0.98935,1e-05,1.7729]
[1776463789192,47.36,77522.03,0.0,0.98935,1e-05,1.7729]
[1776463796722,47.36,77522.42,0.0,0.98936,1e-05,1.77198]
[1776463797728,47.36,77524.85,0.0,0.98938,1e-05,1.76869]
[1776463798736,47.36,77532.46,0.0,0.98946,1e-05,1.75848]
[1776463799790,47.36,77532.46,0.0,0.98946,1e-05,1.75848]
[1776463799941,47.36,77532.46,0.0,0.98946,1e-05,1.75848]
[1776463800040,47.36,77535.53,0.0,0.98948,1e-05,1.75438]
[1776463806795,47.36,77533.36,0.0,0.98946,1e-05,1.75733]
[1776463809096,47.36,77533.36,0.0,0.98946,1e-05,1.75733]
[1776463809195,47.36,77533.36,0.0,0.98946,1e-05,1.75733]
[1776463812673,47.36,77533.33,0.0,0.98946,1e-05,1.75739]
[1776463811830,47.36,77529.29,0.0,0.98943,1e-05,1.76281]
[1776463812696,47.36,77529.29,0.0,0.98943,1e-05,1.76281]
[1776463818232,47.36,77527.74,0.0,0.98941,1e-05,1.76487]
[1776463818439,47.36,77527.74,0.0,0.98941,1e-05,1.76487]
[1776463823914,47.36,77527.05,0.0,0.9894,1e-05,1.76574]
[1776463826427,47.36,77526.99,0.0,0.9894,1e-05,1.76582]
[1776463826440,47.36,77526.99,0.0,0.9894,1e-05,1.76582]
[1776463829956,47.36,77523.86,0.0,0.98938,1e-05,1.76979]
[1776463834991,47.36,77524.28,0.0,0.98939,1e-05,1.76758]
[1776463840029,47.36,77524.42,0.0,0.98939,1e-05,1.76733]
[1776463846145,47.36,77524.09,0.0,0.98939,1e-05,1.76773]
[1776463846190,47.36,77524.09,0.0,0.98939,1e-05,1.76773]
[1776463853124,47.36,77524.09,0.0,0.98939,1e-05,1.76757]
[1776463858020,47.36,77524.23,0.0,0.98939,1e-05,1.76731]
[1776463858203,47.36,77524.23,0.0,0.98939,1e-05,1.76731]
[1776463862451,47.36,77524.19,0.0,0.98939,1e-05,1.7673]
[1776463862693,47.36,77524.19,0.0,0.98939,1e-05,1.7673]
[1776463862552,47.36,77516.18,0.0,0.98932,1e-05,1.77802]
[1776463863200,47.36,77509.45,0.0,0.98925,1e-05,1.78712]
[1776463867152,47.36,77510.73,0.0,0.98927,1e-05,1.78522]
[1776463867196,47.36,77510.73,0.0,0.98927,1e-05,1.78522]
[1776463867230,47.36,77513.72,0.0,0.98929,1e-05,1.78113]
[1776463872265,47.36,77514.54,0.0,0.9893,1e-05,1.77985]
[1776463878308,47.36,77515.23,0.0,0.98931,1e-05,1.77873]
[1776463879352,47.36,77515.23,0.0,0.98931,1e-05,1.77873]
[1776463879440,47.36,77515.23,0.0,0.98931,1e-05,1.77873]
[1776463884416,47.36,77511.24,0.0,0.98927,1e-05,1.784]
[1776463884439,47.36,77511.24,0.0,0.98927,1e-05,1.784]
[1776463885357,47.35,77507.14,0.0,0.98924,1e-05,1.78949]
[1776463886365,47.35,77501.36,0.0,0.98918,1e-05,1.79731]
[1776463887099,47.35,77501.36,0.0,0.98918,1e-05,1.79731]
[1776463887199,47.35,77501.36,0.0,0.98918,1e-05,1.79731]
[1776463887249,47.35,77501.36,0.0,0.98918,1e-05,1.79731]
[1776463887442,47.35,77501.36,0.0,0.98918,1e-05,1.79731]
[1776463887515,47.35,77495.38,0.0,0.98913,1e-05,1.80506]
[1776463889385,47.35,77493.67,0.0,0.98911,1e-05,1.80728]
[1776463894421,47.35,77496.22,0.0,0.98915,1e-05,1.80184]
[1776463897129,47.35,77497.5,0.0,0.98916,1e-05,1.79997]
[1776463897206,47.35,77497.5,0.0,0.98916,1e-05,1.79997]
[1776463902477,47.35,77497.51,0.0,0.98916,1e-05,1.79964]
[1776463907512,47.35,77497.4,0.0,0.98916,1e-05,1.79954]
[1776463912612,47.35,77497.36,0.0,0.98916,1e-05,1.79941]
[1776463916198,47.35,77497.4,0.0,0.98917,1e-05,1.79922]
[1776463916298,47.34,77497.4,0.0,0.98917,1e-05,1.79913]
[1776463917581,47.34,77504.69,0.0,0.98924,1e-05,1.78913]
[1776463917838,47.34,77504.69,0.0,0.98924,1e-05,1.78913]
[1776463917939,47.34,77504.69,0.0,0.98924,1e-05,1.78913]
[1776463918589,47.34,77510.37,0.0,0.98929,1e-05,1.78141]
[1776463920216,47.34,77511.42,0.0,0.9893,1e-05,1.77998]
[1776463920440,47.34,77511.42,0.0,0.9893,1e-05,1.77998]
[1776463920603,47.34,77515.33,0.0,0.98934,1e-05,1.77469]
[1776463921610,47.34,77519.88,0.0,0.98938,1e-05,1.76857]
[1776463921931,47.34,77519.88,0.0,0.98938,1e-05,1.76857]
[1776463922191,47.34,77519.88,0.0,0.98938,1e-05,1.76857]
[1776463927697,47.34,77521.92,0.0,0.9894,1e-05,1.76599]
[1776463927936,47.34,77521.92,0.0,0.9894,1e-05,1.76599]
[1776463928332,47.34,77521.92,0.0,0.9894,1e-05,1.76599]
[1776463928444,47.34,77521.92,0.0,0.9894,1e-05,1.76599]
[1776463928659,47.35,77521.8,0.0,0.9894,1e-05,1.76631]
[1776463935707,47.35,77522.15,0.0,0.9894,1e-05,1.76594]
[1776463944770,47.35,77522.37,0.0,0.9894,1e-05,1.76578]
[1776463949806,47.35,77526.46,0.0,0.98944,1e-05,1.76038]
[1776463950224,47.35,77526.46,0.0,0.98944,1e-05,1.76038]
[1776463954841,47.35,77532.11,0.0,0.9895,1e-05,1.75169]
[1776463957808,47.35,77535.15,0.0,0.98952,1e-05,1.74768]
[1776463957943,47.35,77535.79,0.0,0.98953,1e-05,1.74687]
[1776463958067,47.35,77535.79,0.0,0.98953,1e-05,1.74687]
[1776463958194,47.35,77535.79,0.0,0.98953,1e-05,1.74687]
[1776463958270,47.35,77534.5,0.0,0.98952,1e-05,1.74863]
[1776463963904,47.36,77535.95,0.0,0.98952,1e-05,1.74814]
[1776463968939,47.36,77537.04,0.0,0.98953,1e-05,1.7469]
[1776463970935,47.39,77536.87,0.0,0.98949,1e-05,1.75335]
[1776463971204,47.39,77536.87,0.0,0.98949,1e-05,1.75335]
[1776463971302,47.42,77535.58,0.0,0.98943,1e-05,1.76117]
[1776463972065,47.42,77535.58,0.0,0.98943,1e-05,1.76117]
[1776463972194,47.42,77535.58,0.0,0.98943,1e-05,1.76117]
[1776463979009,47.65,77534.37,0.0,0.98911,1e-05,1.80732]
[1776463984198,47.75,77534.95,0.0,0.98898,1e-05,1.82639]
[1776463984262,47.75,77534.95,0.0,0.98898,1e-05,1.82639]
[1776463984444,47.75,77534.95,0.0,0.98898,1e-05,1.82639]
[1776463984544,47.78,77535.19,0.0,0.98895,1e-05,1.83081]
[1776463990087,47.91,77532.04,0.0,0.98874,1e-05,1.86154]
[1776463995122,47.94,77532.38,0.0,0.9887,1e-05,1.86677]
[1776463996180,47.94,77532.38,0.0,0.9887,1e-05,1.86677]
[1776463996439,47.94,77532.38,0.0,0.9887,1e-05,1.86677]
[1776463996561,47.94,77532.38,0.0,0.9887,1e-05,1.86677]
[1776463996689,47.94,77532.38,0.0,0.9887,1e-05,1.86677]
[1776463996772,47.96,77532.38,0.0,0.98867,1e-05,1.87112]
[1776464001164,47.94,77528.85,0.0,0.98867,1e-05,1.87151]
[1776464002481,47.94,77528.85,0.0,0.98867,1e-05,1.87151]
[1776464002692,47.94,77528.85,0.0,0.98867,1e-05,1.87151]
[1776464003950,47.93,77528.74,0.0,0.98867,1e-05,1.87123]
[1776464004196,47.93,77528.74,0.0,0.98867,1e-05,1.87123]
[1776464004257,47.93,77526.13,0.0,0.98864,1e-05,1.87464]
[1776464007890,47.93,77525.54,0.0,0.98864,1e-05,1.87478]
[1776464007938,47.93,77525.54,0.0,0.98864,1e-05,1.87478]
[1776464014866,47.93,77525.52,0.0,0.98866,1e-05,1.87223]
[1776464014938,47.92,77525.48,0.0,0.98866,1e-05,1.87159]
[1776464015177,47.92,77525.48,0.0,0.98866,1e-05,1.87159]
[1776464015190,47.92,77525.48,0.0,0.98866,1e-05,1.87159]
[1776464015266,47.92,77525.63,0.0,0.98867,1e-05,1.87115]
[1776464020301,47.91,77525.39,0.0,0.98867,1e-05,1.87032]
[1776464025336,47.91,77525.39,0.0,0.98868,1e-05,1.86915]
[1776464026750,47.91,77525.39,0.0,0.98868,1e-05,1.86915]
[1776464026791,47.91,77525.39,0.0,0.98868,1e-05,1.86869]
[1776464026941,47.91,77525.39,0.0,0.98868,1e-05,1.86869]
[1776464026953,47.91,77525.39,0.0,0.98868,1e-05,1.86869]
[1776464027187,47.91,77525.39,0.0,0.98868,1e-05,1.86869]
[1776464033392,47.9,77525.36,0.0,0.98869,1e-05,1.86731]
[1776464034578,47.9,77525.36,0.0,0.98869,1e-05,1.86731]
[1776464034721,47.9,77525.36,0.0,0.98869,1e-05,1.86731]
[1776464034813,47.9,77525.36,0.0,0.9887,1e-05,1.86684]
[1776464035402,47.9,77525.36,0.0,0.9887,1e-05,1.86684]
[1776464035438,47.9,77525.36,0.0,0.9887,1e-05,1.86684]
[1776464041448,47.89,77524.44,0.0,0.9887,1e-05,1.86669]
[1776464046483,47.88,77524.62,0.0,0.98871,1e-05,1.86525]
[1776464047141,47.88,77524.62,0.0,0.98871,1e-05,1.86525]
[1776464047201,47.88,77524.62,0.0,0.98871,1e-05,1.86525]
[1776464047293,47.88,77524.62,0.0,0.98871,1e-05,1.86525]
[1776464047436,47.88,77524.62,0.0,0.98871,1e-05,1.86525]
[1776464047490,47.88,77524.48,0.0,0.98871,1e-05,1.8652]
[1776464053532,47.88,77524.57,0.0,0.98872,1e-05,1.86369]
[1776464058490,47.87,77524.57,0.0,0.98872,1e-05,1.86301]
[1776464058693,47.87,77524.57,0.0,0.98872,1e-05,1.86301]
[1776464058793,47.87,77524.62,0.0,0.98873,1e-05,1.86225]
[1776464060110,47.87,77524.66,0.0,0.98873,1e-05,1.8622]
[1776464060197,47.87,77524.66,0.0,0.98873,1e-05,1.8622]
[1776464069645,47.86,77524.99,0.0,0.98875,1e-05,1.85949]
[1776464072992,47.85,77524.93,0.0,0.98876,1e-05,1.85726]
[1776464073148,47.85,77524.93,0.0,0.98876,1e-05,1.85726]
[1776464073193,47.85,77524.93,0.0,0.98876,1e-05,1.85726]
[1776464073673,47.85,77524.89,0.0,0.98876,1e-05,1.85709]
[1776464083534,47.85,77525.06,0.0,0.98877,1e-05,1.85598]
[1776464083641,47.85,77525.06,0.0,0.98877,1e-05,1.85598]
[1776464083693,47.85,77525.06,0.0,0.98877,1e-05,1.85598]
[1776464083737,47.84,77525.06,0.0,0.98878,1e-05,1.8545]
[1776464089786,47.83,77525.22,0.0,0.98879,1e-05,1.85304]
[1776464090793,47.83,77519.21,0.0,0.98873,1e-05,1.86116]
[1776464091856,47.83,77512.16,0.0,0.98867,1e-05,1.87073]
[1776464092564,47.83,77512.16,0.0,0.98867,1e-05,1.87073]
[1776464092822,47.83,77456.93,0.0,0.98811,1e-05,1.94892]
[1776464093821,47.83,77447.05,0.0,0.988,1e-05,1.96356]
[1776464094826,47.84,77438.51,0.0,0.98791,1e-05,1.9762]
[1776464095807,47.84,77438.51,0.0,0.98791,1e-05,1.9762]
[1776464095833,47.84,77441.06,0.0,0.98794,1e-05,1.9727]
[1776464096839,47.84,77448.33,0.0,0.98801,1e-05,1.96253]
[1776464101875,47.84,77449.53,0.0,0.98802,1e-05,1.96181]
[1776464104896,47.85,77453.12,0.0,0.98805,1e-05,1.95725]
[1776464106910,47.85,77457.53,0.0,0.98809,1e-05,1.95132]
[1776464112952,47.86,77458.07,0.0,0.98809,1e-05,1.95187]
[1776464114966,47.86,77464.85,0.0,0.98815,1e-05,1.94256]
[1776464117987,47.86,77469.57,0.0,0.9882,1e-05,1.93652]
[1776464121771,47.86,77470.36,0.0,0.9882,1e-05,1.93614]
[1776464121945,47.86,77470.36,0.0,0.9882,1e-05,1.93614]
[1776464122014,47.87,77470.22,0.0,0.9882,1e-05,1.93659]
[1776464122176,47.87,77470.22,0.0,0.9882,1e-05,1.93659]
[1776464122189,47.87,77470.22,0.0,0.9882,1e-05,1.93659]
[1776464131476,47.88,77475.43,0.0,0.98824,1e-05,1.9312]
[1776464131689,47.88,77475.43,0.0,0.98824,1e-05,1.9312]
[1776464131700,47.88,77475.43,0.0,0.98824,1e-05,1.9312]
[1776464131943,47.88,77475.43,0.0,0.98824,1e-05,1.9312]
[1776464131799,47.88,77475.52,0.0,0.98824,1e-05,1.92965]
[1776464132085,47.88,77479.36,0.0,0.98829,1e-05,1.92384]
[1776464137120,47.87,77480.16,0.0,0.9883,1e-05,1.92229]
[1776464142155,47.88,77481.18,0.0,0.9883,1e-05,1.92227]
[1776464143162,47.88,77472.22,0.0,0.9882,1e-05,1.93533]
[1776464144169,47.88,77458.92,0.0,0.98807,1e-05,1.95469]
[1776464145196,47.88,77458.92,0.0,0.98807,1e-05,1.95469]
[1776464145279,47.88,77444.44,0.0,0.98791,1e-05,1.97589]
[1776464146196,47.89,77432.51,0.0,0.98779,1e-05,1.9935]
[1776464147201,47.89,77431.43,0.0,0.98778,1e-05,1.99524]
[1776464148674,47.89,77431.43,0.0,0.98778,1e-05,1.99524]
[1776464150125,47.89,77430.39,0.0,0.98776,1e-05,1.99709]
[1776464150223,47.89,77408.11,0.0,0.98752,1e-05,2.02998]
[1776464151245,47.89,77398.83,0.0,0.98742,1e-05,2.04407]
[1776464152238,47.89,77395.38,0.0,0.98738,1e-05,2.04931]
[1776464153599,47.89,77395.38,0.0,0.98738,1e-05,2.04931]
[1776464159287,47.9,77395.56,0.0,0.98738,1e-05,2.05065]
[1776464163315,47.9,77398.99,0.0,0.9874,1e-05,2.04672]
[1776464164322,47.9,77402.86,0.0,0.98745,1e-05,2.041]
[1776464165329,47.9,77406.52,0.0,0.98748,1e-05,2.03562]
[1776464168481,47.9,77406.89,0.0,0.98749,1e-05,2.03523]
[1776464168583,47.9,77406.89,0.0,0.98749,1e-05,2.03523]
[1776464168693,47.9,77406.89,0.0,0.98749,1e-05,2.03523]
[1776464168792,47.9,77407.22,0.0,0.98749,1e-05,2.03482]
[1776464174392,47.91,77407.97,0.0,0.98749,1e-05,2.03417]
[1776464176031,47.91,77407.97,0.0,0.98749,1e-05,2.03417]
[1776464176153,47.91,77407.97,0.0,0.98749,1e-05,2.03417]
[1776464176195,47.91,77407.97,0.0,0.98749,1e-05,2.03417]
[1776464176406,47.91,77408.01,0.0,0.98749,1e-05,2.03425]
[1776464181441,47.91,77410.1,0.0,0.98751,1e-05,2.0315]
[1776464182448,47.91,77414.17,0.0,0.98756,1e-05,2.02553]
[1776464183455,47.91,77422.41,0.0,0.98764,1e-05,2.01342]
[1776464184462,47.91,77428.37,0.0,0.98771,1e-05,2.00475]
[1776464185581,47.91,77428.37,0.0,0.98771,1e-05,2.00475]
[1776464185698,47.91,77428.37,0.0,0.98771,1e-05,2.00475]
[1776464185792,47.91,77427.99,0.0,0.9877,1e-05,2.00542]
[1776464186129,47.91,77427.99,0.0,0.9877,1e-05,2.00542]
[1776464186190,47.91,77427.99,0.0,0.9877,1e-05,2.00542]
[1776464191026,47.91,77429.7,0.0,0.98772,1e-05,2.00338]
[1776464191184,47.91,77432.58,0.0,0.98775,1e-05,1.99927]
[1776464191193,47.91,77432.58,0.0,0.98775,1e-05,1.99927]
[1776464191442,47.91,77432.58,0.0,0.98775,1e-05,1.99927]
[1776464191511,47.91,77433.72,0.0,0.98777,1e-05,1.99601]
[1776464198562,47.92,77433.25,0.0,0.98776,1e-05,1.99765]
[1776464200577,47.92,77426.31,0.0,0.98768,1e-05,2.00811]
[1776464201994,47.92,77426.31,0.0,0.98768,1e-05,2.00811]
[1776464202008,47.92,77425.56,0.0,0.98767,1e-05,2.00945]
[1776464202195,47.92,77425.56,0.0,0.98767,1e-05,2.00945]
[1776464202306,47.92,77425.56,0.0,0.98767,1e-05,2.00945]
[1776464202444,47.92,77425.56,0.0,0.98767,1e-05,2.00945]
[1776464207009,47.92,77424.56,0.0,0.98766,1e-05,2.01126]
[1776464207031,47.92,77424.38,0.0,0.98765,1e-05,2.01176]
[1776464207197,47.92,77424.38,0.0,0.98765,1e-05,2.01176]
[1776464207214,47.92,77424.38,0.0,0.98765,1e-05,2.01176]
[1776464207445,47.92,77424.38,0.0,0.98765,1e-05,2.01176]
[1776464212665,47.93,77424.41,0.0,0.98765,1e-05,2.01228]
[1776464214156,47.93,77424.41,0.0,0.98765,1e-05,2.01228]
[1776464214192,47.93,77424.41,0.0,0.98765,1e-05,2.01228]
[1776464214419,47.93,77424.41,0.0,0.98765,1e-05,2.01228]
[1776464214444,47.93,77424.41,0.0,0.98765,1e-05,2.01228]
[1776464214679,47.93,77424.45,0.0,0.98765,1e-05,2.01245]
[1776464218709,47.93,77430.14,0.0,0.98771,1e-05,2.00455]
[1776464219716,47.93,77435.35,0.0,0.98776,1e-05,1.99703]
[1776464221000,47.93,77435.35,0.0,0.98776,1e-05,1.99703]
[1776464221013,47.93,77440.71,0.0,0.98782,1e-05,1.98949]
[1776464221206,47.93,77440.71,0.0,0.98782,1e-05,1.98949]
[1776464221730,47.93,77447.74,0.0,0.98789,1e-05,1.97925]
[1776464222737,47.93,77451.42,0.0,0.98793,1e-05,1.97407]
[1776464223606,47.93,77451.42,0.0,0.98793,1e-05,1.97407]
[1776464223698,47.93,77451.42,0.0,0.98793,1e-05,1.97407]
[1776464228779,47.94,77452.12,0.0,0.98793,1e-05,1.97419]
[1776464232807,47.94,77448.46,0.0,0.98788,1e-05,1.98026]
[1776464233814,47.94,77438.36,0.0,0.98777,1e-05,1.99518]
[1776464234820,47.94,77434.99,0.0,0.98774,1e-05,2.00026]
[1776464235951,47.94,77434.99,0.0,0.98774,1e-05,2.00026]
[1776464236038,47.95,77431.79,0.0,0.9877,1e-05,2.00525]
[1776464236190,47.95,77431.79,0.0,0.9877,1e-05,2.00525]
[1776464236235,47.95,77431.79,0.0,0.9877,1e-05,2.00525]
[1776464236437,47.95,77431.79,0.0,0.9877,1e-05,2.00525]
[1776464239856,47.95,77428.57,0.0,0.98767,1e-05,2.01039]
[1776464240863,47.95,77421.92,0.0,0.98759,1e-05,2.02034]
[1776464242778,47.95,77423.19,0.0,0.98761,1e-05,2.01859]
[1776464242931,47.95,77423.19,0.0,0.98761,1e-05,2.01859]
[1776464242941,47.95,77423.19,0.0,0.98761,1e-05,2.01859]
[1776464243032,47.95,77423.65,0.0,0.98761,1e-05,2.01813]
[1776464243200,47.95,77423.65,0.0,0.98761,1e-05,2.01813]
[1776464248921,47.95,77422.92,0.0,0.9876,1e-05,2.01976]
[1776464249933,47.95,77418.99,0.0,0.98756,1e-05,2.02568]
[1776464250937,47.95,77388.42,0.0,0.98722,1e-05,2.0715]
[1776464251464,47.95,77388.42,0.0,0.98722,1e-05,2.0715]
[1776464251953,47.95,77374.06,0.0,0.98708,1e-05,2.09158]
[1776464252960,47.95,77374.4,0.0,0.98708,1e-05,2.09108]
[1776464253967,47.95,77361.53,0.0,0.98694,1e-05,2.11049]
[1776464254974,47.95,77369.19,0.0,0.98702,1e-05,2.09876]
[1776464255354,47.95,77369.19,0.0,0.98702,1e-05,2.09876]
[1776464255981,47.95,77368.49,0.0,0.98702,1e-05,2.09977]
[1776464257996,47.95,77365.37,0.0,0.98698,1e-05,2.10446]
[1776464260015,47.95,77356.61,0.0,0.98688,1e-05,2.11779]
[1776464262028,47.94,77354.74,0.0,0.98688,1e-05,2.1185]
[1776464264042,47.94,77358.64,0.0,0.98693,1e-05,2.11175]
[1776464265049,47.93,77362.27,0.0,0.98698,1e-05,2.10485]
[1776464268070,47.93,77365.57,0.0,0.98702,1e-05,2.09967]
[1776464269352,47.93,77365.71,0.0,0.98702,1e-05,2.09941]
[1776464269404,47.93,77365.71,0.0,0.98702,1e-05,2.09941]
[1776464269444,47.93,77365.71,0.0,0.98702,1e-05,2.09941]
[1776464270084,47.93,77365.67,0.0,0.98702,1e-05,2.09943]
[1776464272098,47.93,77369.77,0.0,0.98706,1e-05,2.09314]
[1776464273106,47.93,77381.69,0.0,0.9872,1e-05,2.07499]
[1776464274113,47.93,77382.59,0.0,0.98721,1e-05,2.07363]
[1776464275120,47.93,77385.83,0.0,0.98724,1e-05,2.06875]
[1776464276127,47.93,77392.71,0.0,0.98732,1e-05,2.05841]
[1776464277134,47.93,77400.8,0.0,0.9874,1e-05,2.04632]
[1776464279148,47.93,77406.53,0.0,0.98746,1e-05,2.03788]
[1776464280155,47.93,77411.37,0.0,0.98752,1e-05,2.03075]
[1776464281162,47.93,77406.64,0.0,0.98746,1e-05,2.03786]
[1776464282169,47.93,77401.64,0.0,0.98741,1e-05,2.04539]
[1776464283401,47.93,77400.91,0.0,0.9874,1e-05,2.04654]
[1776464283440,47.93,77400.91,0.0,0.9874,1e-05,2.04654]
[1776464283820,47.93,77400.91,0.0,0.9874,1e-05,2.04654]
[1776464283938,47.93,77400.91,0.0,0.9874,1e-05,2.04654]
[1776464284184,47.93,77400.1,0.0,0.98739,1e-05,2.0478]
[1776464286197,47.93,77394.99,0.0,0.98734,1e-05,2.05555]
[1776464287205,47.93,77390.3,0.0,0.98728,1e-05,2.06263]
[1776464288597,47.93,77390.3,0.0,0.98728,1e-05,2.06263]
[1776464288690,47.93,77390.3,0.0,0.98728,1e-05,2.06263]
[1776464288775,47.93,77390.3,0.0,0.98728,1e-05,2.06263]
[1776464288940,47.93,77390.3,0.0,0.98728,1e-05,2.06263]
[1776464288980,47.93,77388.29,0.0,0.98726,1e-05,2.06568]
[1776464294254,47.93,77382.36,0.0,0.9872,1e-05,2.07471]
[1776464295294,47.93,77382.36,0.0,0.9872,1e-05,2.07471]
[1776464295443,47.93,77382.36,0.0,0.9872,1e-05,2.07471]
[1776464295508,47.93,77382.36,0.0,0.9872,1e-05,2.07471]
[1776464295697,47.93,77382.36,0.0,0.9872,1e-05,2.07471]
[1776464295732,47.93,77381.87,0.0,0.98719,1e-05,2.07545]
[1776464301303,47.93,77380.35,0.0,0.98717,1e-05,2.07779]
[1776464303947,47.93,77382.96,0.0,0.9872,1e-05,2.07385]
[1776464304170,47.93,77382.96,0.0,0.9872,1e-05,2.07385]
[1776464304192,47.93,77382.96,0.0,0.9872,1e-05,2.07385]
[1776464304037,47.93,77383.28,0.0,0.98721,1e-05,2.07338]
[1776464304323,47.93,77383.5,0.0,0.98721,1e-05,2.07307]
[1776464309359,47.93,77381.56,0.0,0.98719,1e-05,2.0761]
[1776464317414,47.94,77382.34,0.0,0.98721,1e-05,2.07333]
[1776464321502,47.94,77382.6,0.0,0.98721,1e-05,2.07299]
[1776464321657,47.94,77382.6,0.0,0.98721,1e-05,2.07299]
[1776464321690,47.94,77382.6,0.0,0.98721,1e-05,2.07299]
[1776464321791,47.94,77382.67,0.0,0.98721,1e-05,2.07293]
[1776464327484,47.94,77383.31,0.0,0.98721,1e-05,2.07212]
[1776464334459,47.94,77383.45,0.0,0.98721,1e-05,2.07202]
[1776464334569,47.94,77383.45,0.0,0.98721,1e-05,2.07202]
[1776464334688,47.94,77383.45,0.0,0.98721,1e-05,2.07202]
[1776464334789,47.94,77383.45,0.0,0.98721,1e-05,2.07211]
[1776464340577,47.94,77383.06,0.0,0.98721,1e-05,2.07286]
[1776464343335,47.94,77383.06,0.0,0.98721,1e-05,2.07286]
[1776464343598,47.94,77376.94,0.0,0.98714,1e-05,2.08221]
[1776464344605,47.94,77373.98,0.0,0.98711,1e-05,2.08672]
[1776464346977,47.94,77372.87,0.0,0.9871,1e-05,2.0884]
[1776464347036,47.94,77372.46,0.0,0.98709,1e-05,2.08903]
[1776464352662,47.94,77378.11,0.0,0.98715,1e-05,2.08042]
[1776464357981,47.94,77378.21,0.0,0.98715,1e-05,2.0803]
[1776464358102,47.94,77378.21,0.0,0.98715,1e-05,2.0803]
[1776464358199,47.94,77378.21,0.0,0.98715,1e-05,2.0803]
[1776464358266,47.94,77376.33,0.0,0.98713,1e-05,2.08314]
[1776464359711,47.94,77373.59,0.0,0.9871,1e-05,2.08729]
[1776464362732,47.94,77364.52,0.0,0.987,1e-05,2.10106]
[1776464363370,47.94,77364.52,0.0,0.987,1e-05,2.10106]
[1776464363435,47.94,77364.52,0.0,0.987,1e-05,2.10106]
[1776464363559,47.94,77364.52,0.0,0.987,1e-05,2.10106]
[1776464363689,47.94,77364.52,0.0,0.987,1e-05,2.10106]
[1776464363739,47.94,77365.99,0.0,0.98702,1e-05,2.09878]
[1776464369781,47.94,77361.32,0.0,0.98697,1e-05,2.10567]
[1776464370985,47.94,77361.32,0.0,0.98697,1e-05,2.10567]
[1776464371185,47.94,77361.32,0.0,0.98697,1e-05,2.10567]
[1776464371192,47.94,77361.32,0.0,0.98697,1e-05,2.10567]
[1776464371287,47.94,77361.32,0.0,0.98698,1e-05,2.10379]
[1776464371439,47.94,77361.32,0.0,0.98698,1e-05,2.10379]
[1776464374817,47.94,77369.44,0.0,0.98707,1e-05,2.09125]
[1776464375422,47.94,77369.44,0.0,0.98707,1e-05,2.09125]
[1776464375438,47.94,77369.44,0.0,0.98707,1e-05,2.09125]
[1776464375708,47.94,77369.44,0.0,0.98707,1e-05,2.09125]
[1776464375941,47.94,77369.44,0.0,0.98707,1e-05,2.09125]
[1776464375951,47.94,77376.07,0.0,0.98715,1e-05,2.08115]
[1776464381865,47.94,77387.43,0.0,0.98727,1e-05,2.06399]
[1776464383071,47.94,77387.43,0.0,0.98727,1e-05,2.06399]
[1776464383180,47.94,77387.43,0.0,0.98727,1e-05,2.06399]
[1776464383208,47.94,77387.43,0.0,0.98727,1e-05,2.06399]
[1776464383281,47.94,77391.6,0.0,0.98732,1e-05,2.0578]
[1776464389921,47.94,77392.44,0.0,0.98732,1e-05,2.05682]
[1776464391899,47.94,77392.37,0.0,0.98732,1e-05,2.05697]
[1776464391936,47.94,77392.37,0.0,0.98732,1e-05,2.05697]
[1776464392048,47.94,77392.37,0.0,0.98732,1e-05,2.05697]
[1776464392189,47.94,77392.37,0.0,0.98732,1e-05,2.05697]
[1776464392262,47.94,77392.34,0.0,0.98732,1e-05,2.0571]
[1776464397977,47.94,77392.78,0.0,0.98732,1e-05,2.05663]
[1776464403012,47.94,77389.7,0.0,0.98729,1e-05,2.06144]
[1776464406168,47.94,77389.77,0.0,0.98729,1e-05,2.0614]
[1776464406399,47.94,77389.79,0.0,0.98729,1e-05,2.0614]
[1776464406435,47.94,77389.79,0.0,0.98729,1e-05,2.0614]
[1776464411557,47.94,77389.19,0.0,0.98728,1e-05,2.06243]
[1776464411697,47.94,77389.19,0.0,0.98728,1e-05,2.06243]
[1776464416089,47.94,77386.0,0.0,0.98725,1e-05,2.06732]
[1776464416191,47.94,77386.0,0.0,0.98725,1e-05,2.06732]
[1776464416292,47.94,77382.01,0.0,0.9872,1e-05,2.07337]
[1776464417117,47.94,77378.59,0.0,0.98716,1e-05,2.07855]
[1776464423128,47.94,77378.11,0.0,0.98716,1e-05,2.07926]
[1776464423188,47.94,77378.11,0.0,0.98716,1e-05,2.07926]
[1776464428194,47.94,77370.66,0.0,0.98708,1e-05,2.09048]
[1776464431215,47.94,77368.46,0.0,0.98707,1e-05,2.09193]
[1776464432223,47.94,77372.02,0.0,0.9871,1e-05,2.08651]
[1776464432940,47.94,77372.02,0.0,0.9871,1e-05,2.08651]
[1776464433230,47.94,77381.36,0.0,0.98721,1e-05,2.07231]
[1776464434237,47.94,77383.99,0.0,0.98724,1e-05,2.06834]
[1776464436251,47.94,77389.6,0.0,0.9873,1e-05,2.05992]
[1776464440279,47.94,77398.62,0.0,0.9874,1e-05,2.0465]
[1776464441286,47.94,77404.57,0.0,0.98746,1e-05,2.03767]
[1776464444052,47.94,77405.41,0.0,0.98747,1e-05,2.03648]
[1776464444186,47.94,77405.41,0.0,0.98747,1e-05,2.03648]
[1776464450349,47.94,77413.16,0.0,0.98755,1e-05,2.02547]
[1776464451356,47.94,77416.99,0.0,0.98759,1e-05,2.01989]
[1776464455411,47.95,77415.26,0.0,0.98757,1e-05,2.02281]
[1776464455436,47.95,77415.26,0.0,0.98757,1e-05,2.02281]
[1776464457398,47.95,77417.91,0.0,0.98759,1e-05,2.01907]
[1776464462314,47.95,77416.41,0.0,0.98758,1e-05,2.02158]
[1776464462436,47.95,77416.48,0.0,0.98758,1e-05,2.02157]
[1776464469481,47.95,77417.21,0.0,0.98758,1e-05,2.02125]
[1776464472955,47.95,77417.17,0.0,0.98758,1e-05,2.0215]
[1776464473192,47.95,77417.17,0.0,0.98758,1e-05,2.0215]
[1776464478153,47.96,77416.3,0.0,0.98756,1e-05,2.02326]
[1776464478195,47.96,77416.3,0.0,0.98756,1e-05,2.02326]
[1776464478295,47.96,77412.97,0.0,0.98753,1e-05,2.02837]
[1776464480559,47.96,77415.39,0.0,0.98755,1e-05,2.02495]
[1776464483580,47.96,77418.78,0.0,0.98759,1e-05,2.02021]
[1776464484587,47.96,77422.58,0.0,0.98763,1e-05,2.01469]
[1776464485593,47.96,77426.8,0.0,0.98767,1e-05,2.00858]
[1776464487169,47.96,77426.8,0.0,0.98767,1e-05,2.00858]
[1776464487198,47.96,77426.8,0.0,0.98767,1e-05,2.00858]
[1776464487295,47.96,77429.12,0.0,0.98769,1e-05,2.00541]
[1776464488615,47.96,77432.22,0.0,0.98772,1e-05,2.00099]
[1776464493801,47.96,77431.04,0.0,0.98772,1e-05,2.00155]
[1776464494940,47.96,77429.03,0.0,0.9877,1e-05,2.00464]
[1776464494944,47.97,77424.79,0.0,0.98765,1e-05,2.01102]
[1776464497015,47.97,77423.16,0.0,0.98763,1e-05,2.01355]
[1776464497197,47.97,77423.16,0.0,0.98763,1e-05,2.01355]
[1776464502712,47.97,77422.95,0.0,0.98762,1e-05,2.01474]
[1776464507748,47.97,77418.9,0.0,0.98758,1e-05,2.02137]
[1776464508755,47.97,77405.94,0.0,0.98744,1e-05,2.04074]
[1776464509762,47.97,77399.47,0.0,0.98736,1e-05,2.0505]
[1776464511903,47.97,77399.31,0.0,0.98736,1e-05,2.05081]
[1776464511947,47.97,77399.31,0.0,0.98736,1e-05,2.05081]
[1776464512025,47.97,77399.31,0.0,0.98736,1e-05,2.05081]
[1776464512203,47.97,77399.31,0.0,0.98736,1e-05,2.05081]
[1776464512273,47.97,77399.63,0.0,0.98737,1e-05,2.0504]
[1776464517817,47.98,77397.96,0.0,0.98734,1e-05,2.05331]
[1776464520379,47.98,77398.01,0.0,0.98734,1e-05,2.0533]
[1776464520440,47.98,77398.01,0.0,0.98734,1e-05,2.0533]
[1776464526881,47.98,77409.08,0.0,0.98746,1e-05,2.03727]
[1776464527888,47.98,77408.77,0.0,0.98746,1e-05,2.03783]
[1776464528957,47.98,77408.77,0.0,0.98746,1e-05,2.03783]
[1776464529124,47.98,77408.77,0.0,0.98746,1e-05,2.03783]
[1776464529197,47.98,77408.77,0.0,0.98746,1e-05,2.03783]
[1776464529270,47.98,77406.82,0.0,0.98743,1e-05,2.04082]
[1776464533930,47.98,77417.89,0.0,0.98755,1e-05,2.02479]
[1776464534937,47.98,77424.4,0.0,0.98762,1e-05,2.01527]
[1776464537983,47.98,77423.13,0.0,0.9876,1e-05,2.01739]
[1776464538202,47.98,77423.13,0.0,0.9876,1e-05,2.01739]
[1776464538508,47.98,77422.77,0.0,0.9876,1e-05,2.01805]
[1776464538687,47.98,77422.77,0.0,0.9876,1e-05,2.01805]
[1776464538788,47.99,77422.77,0.0,0.9876,1e-05,2.01817]
[1776464545007,47.99,77422.84,0.0,0.98759,1e-05,2.01879]
[1776464548221,47.99,77422.77,0.0,0.98759,1e-05,2.01902]
[1776464548435,47.99,77422.77,0.0,0.98759,1e-05,2.01902]
[1776464554070,47.99,77424.12,0.0,0.98761,1e-05,2.01628]
[1776464556507,48.0,77425.53,0.0,0.98762,1e-05,2.01445]
[1776464556608,48.0,77425.53,0.0,0.98762,1e-05,2.01445]
[1776464556695,48.0,77425.53,0.0,0.98762,1e-05,2.01445]
[1776464557091,48.0,77430.78,0.0,0.98768,1e-05,2.00685]
[1776464559105,48.0,77436.94,0.0,0.98774,1e-05,1.9981]
[1776464561055,48.0,77439.61,0.0,0.98777,1e-05,1.99435]
[1776464561158,48.0,77439.61,0.0,0.98777,1e-05,1.99435]
[1776464561192,48.0,77439.61,0.0,0.98777,1e-05,1.99435]
[1776464561259,48.0,77439.37,0.0,0.98776,1e-05,1.99487]
[1776464567162,48.0,77437.04,0.0,0.98773,1e-05,1.99924]
[1776464571819,48.01,77439.03,0.0,0.98775,1e-05,1.99695]
[1776464571927,48.01,77439.03,0.0,0.98775,1e-05,1.99695]
[1776464571941,48.01,77439.03,0.0,0.98775,1e-05,1.99695]
[1776464572196,48.01,77438.78,0.0,0.98775,1e-05,1.99748]
[1776464577231,48.01,77437.92,0.0,0.98773,1e-05,1.99951]
[1776464582267,48.01,77438.14,0.0,0.98773,1e-05,1.99993]
[1776464584290,48.02,77437.82,0.0,0.98772,1e-05,2.00055]
[1776464584408,48.02,77437.82,0.0,0.98772,1e-05,2.00055]
[1776464584443,48.02,77437.82,0.0,0.98772,1e-05,2.00055]
[1776464584505,48.02,77437.46,0.0,0.98772,1e-05,2.00137]
[1776464590324,48.02,77436.6,0.0,0.9877,1e-05,2.00336]
[1776464595359,48.02,77437.12,0.0,0.9877,1e-05,2.00334]
[1776464597731,48.03,77438.27,0.0,0.98771,1e-05,2.00211]
[1776464597916,48.03,77438.27,0.0,0.98771,1e-05,2.00211]
[1776464597942,48.03,77438.27,0.0,0.98771,1e-05,2.00211]
[1776464598380,48.03,77438.49,0.0,0.98772,1e-05,2.00179]
[1776464603416,48.03,77438.0,0.0,0.9877,1e-05,2.00345]
[1776464608450,48.03,77437.24,0.0,0.98769,1e-05,2.00536]
[1776464613486,48.04,77436.65,0.0,0.98769,1e-05,2.00529]
[1776464616503,48.04,77436.65,0.0,0.98769,1e-05,2.00529]
[1776464616626,48.04,77436.85,0.0,0.98769,1e-05,2.00548]
[1776464616697,48.04,77436.85,0.0,0.98769,1e-05,2.00548]
[1776464617514,48.04,77436.93,0.0,0.98769,1e-05,2.00553]
[1776464624563,48.05,77436.56,0.0,0.98767,1e-05,2.00721]
[1776464629598,48.05,77436.66,0.0,0.98767,1e-05,2.00788]
[1776464634632,48.05,77437.34,0.0,0.98767,1e-05,2.0077]
[1776464639668,48.06,77437.49,0.0,0.98767,1e-05,2.0083]
[1776464644702,48.06,77438.17,0.0,0.98767,1e-05,2.00812]
[1776464648549,48.06,77438.18,0.0,0.98767,1e-05,2.00844]
[1776464648691,48.06,77438.18,0.0,0.98767,1e-05,2.00844]
[1776464648715,48.06,77438.18,0.0,0.98767,1e-05,2.00844]
[1776464648947,48.06,77438.18,0.0,0.98767,1e-05,2.00844]
[1776464648980,48.07,77438.19,0.0,0.98766,1e-05,2.00875]
[1776464655780,48.07,77438.27,0.0,0.98766,1e-05,2.00977]
[1776464660815,48.08,77438.61,0.0,0.98765,1e-05,2.01008]
[1776464665851,48.08,77438.63,0.0,0.98765,1e-05,2.01084]
[1776464671893,48.08,77438.31,0.0,0.98765,1e-05,2.01047]
[1776464675970,48.08,77438.29,0.0,0.98765,1e-05,2.01078]
[1776464676201,48.08,77438.29,0.0,0.98765,1e-05,2.01078]
[1776464679950,48.09,77431.12,0.0,0.98757,1e-05,2.02215]
[1776464680956,48.09,77421.35,0.0,0.98746,1e-05,2.03673]
[1776464681964,48.09,77417.58,0.0,0.98742,1e-05,2.04242]
[1776464683225,48.09,77417.58,0.0,0.98742,1e-05,2.04242]
[1776464683440,48.09,77417.58,0.0,0.98742,1e-05,2.04242]
[1776464683623,48.09,77418.02,0.0,0.98742,1e-05,2.04192]
[1776464683690,48.09,77418.02,0.0,0.98742,1e-05,2.04192]
[1776464683978,48.09,77416.91,0.0,0.98741,1e-05,2.04357]
[1776464685992,48.09,77409.54,0.0,0.98733,1e-05,2.05471]
[1776464686918,48.09,77409.54,0.0,0.98733,1e-05,2.05471]
[1776464686943,48.09,77409.54,0.0,0.98733,1e-05,2.05471]
[1776464697077,48.09,77409.43,0.0,0.98732,1e-05,2.05545]
[1776464702112,48.09,77409.29,0.0,0.98732,1e-05,2.05589]
[1776464703119,48.1,77417.16,0.0,0.98741,1e-05,2.04418]
[1776464705592,48.1,77417.6,0.0,0.98741,1e-05,2.04359]
[1776464705690,48.1,77416.11,0.0,0.98739,1e-05,2.04594]
[1776464706216,48.1,77416.11,0.0,0.98739,1e-05,2.04594]
[1776464706440,48.1,77416.11,0.0,0.98739,1e-05,2.04594]
[1776464706487,48.1,77413.19,0.0,0.98736,1e-05,2.05035]
[1776464712609,48.1,77409.83,0.0,0.98732,1e-05,2.05556]
[1776464712691,48.1,77409.81,0.0,0.98732,1e-05,2.05563]
[1776464714196,48.1,77405.79,0.0,0.98728,1e-05,2.06174]
[1776464719232,48.1,77404.87,0.0,0.98727,1e-05,2.06325]
[1776464720592,48.1,77404.87,0.0,0.98727,1e-05,2.06325]
[1776464720692,48.1,77405.38,0.0,0.98727,1e-05,2.06254]
[1776464721126,48.1,77405.38,0.0,0.98727,1e-05,2.06254]
[1776464721200,48.1,77405.38,0.0,0.98727,1e-05,2.06254]
[1776464722253,48.1,77405.59,0.0,0.98728,1e-05,2.06225]
[1776464727177,48.1,77408.26,0.0,0.9873,1e-05,2.05837]
[1776464727197,48.1,77408.26,0.0,0.9873,1e-05,2.05837]
[1776464732323,48.1,77407.31,0.0,0.9873,1e-05,2.05824]
[1776464734794,48.1,77404.74,0.0,0.98727,1e-05,2.06216]
[1776464734943,48.1,77404.74,0.0,0.98727,1e-05,2.06216]
[1776464735268,48.1,77404.74,0.0,0.98727,1e-05,2.06216]
[1776464735441,48.1,77404.74,0.0,0.98727,1e-05,2.06216]
[1776464735489,48.1,77404.44,0.0,0.98727,1e-05,2.06264]
[1776464741386,48.1,77404.45,0.0,0.98727,1e-05,2.06278]
[1776464743039,48.1,77404.45,0.0,0.98727,1e-05,2.06278]
[1776464743200,48.1,77404.45,0.0,0.98727,1e-05,2.06278]
[1776464750450,48.1,77403.56,0.0,0.98726,1e-05,2.06431]
[1776464757499,48.1,77403.46,0.0,0.98726,1e-05,2.06459]
[1776464758176,48.1,77403.46,0.0,0.98726,1e-05,2.06459]
[1776464758192,48.1,77403.46,0.0,0.98726,1e-05,2.06459]
[1776464758671,48.1,77403.46,0.0,0.98726,1e-05,2.06459]
[1776464758701,48.1,77403.61,0.0,0.98726,1e-05,2.06439]
[1776464758729,48.1,77403.61,0.0,0.98726,1e-05,2.0644]
[1776464765555,48.1,77407.87,0.0,0.9873,1e-05,2.05812]
[1776464766050,48.1,77407.87,0.0,0.9873,1e-05,2.05812]
[1776464766196,48.1,77407.87,0.0,0.9873,1e-05,2.05812]
[1776464770434,48.1,77412.53,0.0,0.98735,1e-05,2.05132]
[1776464770696,48.1,77412.53,0.0,0.98735,1e-05,2.05132]
[1776464770590,48.1,77412.68,0.0,0.98735,1e-05,2.05114]
[1776464773809,48.11,77413.37,0.0,0.98736,1e-05,2.05024]
[1776464773942,48.11,77413.37,0.0,0.98736,1e-05,2.05024]
[1776464779656,48.11,77416.35,0.0,0.98739,1e-05,2.0461]
[1776464780806,48.11,77416.32,0.0,0.98739,1e-05,2.0462]
[1776464780941,48.11,77416.32,0.0,0.98739,1e-05,2.0462]
[1776464781436,48.11,77416.32,0.0,0.98739,1e-05,2.0462]
[1776464781695,48.11,77416.32,0.0,0.98739,1e-05,2.0462]
[1776464782677,48.11,77417.07,0.0,0.9874,1e-05,2.04519]
[1776464784692,48.11,77428.06,0.0,0.98751,1e-05,2.02898]
[1776464785697,48.11,77433.35,0.0,0.98757,1e-05,2.02125]
[1776464786927,48.11,77434.44,0.0,0.98758,1e-05,2.01974]
[1776464786945,48.11,77434.44,0.0,0.98758,1e-05,2.01974]
[1776464793453,48.11,77435.13,0.0,0.98759,1e-05,2.01901]
[1776464793699,48.11,77435.13,0.0,0.98759,1e-05,2.01901]
[1776464793945,48.11,77435.69,0.0,0.9876,1e-05,2.01683]
[1776464794192,48.11,77435.69,0.0,0.9876,1e-05,2.01683]
[1776464794761,48.11,77435.83,0.0,0.9876,1e-05,2.01673]
[1776464799796,48.12,77436.05,0.0,0.9876,1e-05,2.01688]
[1776464801967,48.12,77436.05,0.0,0.9876,1e-05,2.01688]
[1776464802196,48.12,77436.05,0.0,0.9876,1e-05,2.01688]
[1776464806845,48.12,77447.1,0.0,0.98771,1e-05,2.00129]
[1776464808090,48.12,77447.1,0.0,0.98771,1e-05,2.00129]
[1776464808201,48.12,77447.1,0.0,0.98771,1e-05,2.00129]
[1776464808302,48.12,77446.92,0.0,0.98771,1e-05,2.00167]
[1776464809091,48.12,77446.92,0.0,0.98771,1e-05,2.00167]
[1776464809201,48.12,77446.92,0.0,0.98771,1e-05,2.00167]
[1776464809296,48.12,77447.01,0.0,0.98771,1e-05,2.00166]
[1776464816914,48.12,77447.36,0.0,0.98771,1e-05,2.00211]
[1776464821952,48.13,77442.77,0.0,0.98765,1e-05,2.00946]
[1776464822959,48.13,77433.14,0.0,0.98755,1e-05,2.02375]
[1776464824186,48.13,77433.14,0.0,0.98755,1e-05,2.02375]
[1776464824439,48.13,77433.14,0.0,0.98755,1e-05,2.02375]
[1776464824449,48.13,77428.8,0.0,0.9875,1e-05,2.03025]
[1776464828333,48.13,77431.81,0.0,0.98753,1e-05,2.02601]
[1776464828439,48.13,77431.81,0.0,0.98753,1e-05,2.02601]
[1776464828540,48.13,77432.05,0.0,0.98754,1e-05,2.02574]
[1776464828841,48.13,77432.05,0.0,0.98754,1e-05,2.02574]
[1776464828944,48.13,77432.05,0.0,0.98754,1e-05,2.02574]
[1776464833239,48.13,77431.83,0.0,0.98753,1e-05,2.02636]
[1776464833439,48.13,77431.83,0.0,0.98753,1e-05,2.02636]
[1776464833584,48.13,77431.83,0.0,0.98753,1e-05,2.02636]
[1776464833690,48.13,77431.83,0.0,0.98753,1e-05,2.02636]
[1776464833686,48.13,77434.94,0.0,0.98756,1e-05,2.02193]
[1776464842566,48.13,77435.51,0.0,0.98757,1e-05,2.02142]
[1776464842694,48.13,77435.51,0.0,0.98757,1e-05,2.02142]
[1776464844022,48.14,77435.7,0.0,0.98757,1e-05,2.02154]
[1776464844205,48.14,77435.7,0.0,0.98757,1e-05,2.02154]
[1776464844301,48.14,77436.36,0.0,0.98757,1e-05,2.02064]
[1776464850305,48.14,77438.13,0.0,0.98759,1e-05,2.01847]
[1776464850438,48.14,77438.13,0.0,0.98759,1e-05,2.01847]
[1776464851155,48.14,77445.52,0.0,0.98768,1e-05,2.00606]
[1776464854694,48.14,77446.1,0.0,0.98768,1e-05,2.00544]
[1776464854742,48.14,77446.1,0.0,0.98768,1e-05,2.00544]
[1776464854784,48.14,77446.78,0.0,0.98769,1e-05,2.00467]
[1776464854939,48.14,77446.78,0.0,0.98769,1e-05,2.00467]
[1776464858204,48.14,77447.76,0.0,0.9877,1e-05,2.00347]
[1776464858443,48.14,77447.76,0.0,0.9877,1e-05,2.00347]
[1776464859138,48.14,77447.96,0.0,0.9877,1e-05,2.0033]
[1776464859195,48.14,77447.96,0.0,0.9877,1e-05,2.0033]
[1776464859211,48.14,77447.64,0.0,0.98769,1e-05,2.00388]
[1776464864406,48.15,77448.43,0.0,0.9877,1e-05,2.00319]
[1776464864436,48.15,77448.43,0.0,0.9877,1e-05,2.00319]
[1776464870555,48.15,77447.96,0.0,0.98769,1e-05,2.00435]
[1776464870696,48.15,77447.96,0.0,0.98769,1e-05,2.00435]
[1776464870795,48.15,77448.66,0.0,0.98769,1e-05,2.0038]
[1776464875904,48.15,77451.13,0.0,0.98772,1e-05,2.00066]
[1776464876329,48.15,77454.63,0.0,0.98775,1e-05,1.99568]
[1776464876944,48.15,77454.63,0.0,0.98775,1e-05,1.99568]
[1776464879051,48.15,77454.87,0.0,0.98775,1e-05,1.9956]
[1776464879197,48.15,77454.87,0.0,0.98775,1e-05,1.9956]
[1776464879351,48.15,77456.08,0.0,0.98776,1e-05,1.99397]
[1776464884389,48.16,77456.28,0.0,0.98776,1e-05,1.99438]
[1776464888730,48.16,77457.33,0.0,0.98777,1e-05,1.99328]
[1776464888940,48.16,77457.3,0.0,0.98777,1e-05,1.99362]
[1776464894459,48.16,77455.03,0.0,0.98774,1e-05,1.99763]
[1776464897373,48.17,77455.46,0.0,0.98774,1e-05,1.99728]
[1776464897441,48.17,77455.46,0.0,0.98774,1e-05,1.99728]
[1776464897480,48.17,77453.8,0.0,0.98772,1e-05,1.99985]
[1776464898425,48.17,77453.8,0.0,0.98772,1e-05,1.99985]
[1776464898439,48.17,77453.8,0.0,0.98772,1e-05,1.99985]
[1776464903526,48.17,77452.16,0.0,0.9877,1e-05,2.00305]
[1776464908561,48.17,77451.76,0.0,0.98769,1e-05,2.0043]
[1776464913596,48.18,77452.95,0.0,0.98771,1e-05,2.00149]
[1776464918631,48.18,77452.66,0.0,0.9877,1e-05,2.0026]
[1776464923666,48.18,77452.58,0.0,0.98769,1e-05,2.00341]
[1776464927694,48.19,77449.26,0.0,0.98766,1e-05,2.00882]
[1776464928043,48.19,77449.26,0.0,0.98766,1e-05,2.00882]
[1776464928194,48.19,77449.26,0.0,0.98766,1e-05,2.00882]
[1776464928701,48.19,77449.12,0.0,0.98765,1e-05,2.00916]
[1776464929126,48.19,77449.12,0.0,0.98765,1e-05,2.00916]
[1776464929193,48.19,77449.12,0.0,0.98765,1e-05,2.00916]
[1776464934769,48.19,77448.37,0.0,0.98764,1e-05,2.01103]
[1776464934870,48.19,77448.9,0.0,0.98764,1e-05,2.01038]
[1776464934942,48.19,77448.9,0.0,0.98764,1e-05,2.01038]
[1776464937147,48.19,77450.89,0.0,0.98766,1e-05,2.00771]
[1776464937190,48.19,77450.89,0.0,0.98766,1e-05,2.00771]
[1776464937764,48.19,77454.12,0.0,0.9877,1e-05,2.00311]
[1776464940785,48.2,77457.22,0.0,0.98773,1e-05,1.999]
[1776464941518,48.2,77457.22,0.0,0.98773,1e-05,1.999]
[1776464941692,48.2,77457.22,0.0,0.98773,1e-05,1.999]
[1776464941751,48.2,77457.22,0.0,0.98773,1e-05,1.999]
[1776464941792,48.2,77457.72,0.0,0.98773,1e-05,1.99841]
[1776464941938,48.2,77457.72,0.0,0.98773,1e-05,1.99841]
[1776464947836,48.2,77452.94,0.0,0.98767,1e-05,2.00627]
[1776464947991,48.2,77452.94,0.0,0.98767,1e-05,2.00627]
[1776464948196,48.2,77452.94,0.0,0.98767,1e-05,2.00627]
[1776464948845,48.2,77453.44,0.0,0.98768,1e-05,2.00567]
[1776464948946,48.2,77453.44,0.0,0.98768,1e-05,2.00567]
[1776464949196,48.2,77453.44,0.0,0.98768,1e-05,2.00567]
[1776464954887,48.2,77455.09,0.0,0.98769,1e-05,2.00407]
[1776464957565,48.21,77454.84,0.0,0.98769,1e-05,2.00458]
[1776464957716,48.21,77454.84,0.0,0.98769,1e-05,2.00458]
[1776464957727,48.21,77455.03,0.0,0.98769,1e-05,2.00444]
[1776464958515,48.21,77455.03,0.0,0.98769,1e-05,2.00444]
[1776464958699,48.21,77455.03,0.0,0.98769,1e-05,2.00444]
[1776464959923,48.21,77450.73,0.0,0.98764,1e-05,2.01114]
[1776464960929,48.21,77431.52,0.0,0.98743,1e-05,2.03961]
[1776464962748,48.21,77431.52,0.0,0.98743,1e-05,2.03961]
[1776464962839,48.21,77428.42,0.0,0.9874,1e-05,2.04435]
[1776464963662,48.21,77428.42,0.0,0.9874,1e-05,2.04435]
[1776464964076,48.21,77428.42,0.0,0.9874,1e-05,2.04435]
[1776464964386,48.21,77428.42,0.0,0.9874,1e-05,2.04435]
[1776464968642,48.21,77428.48,0.0,0.9874,1e-05,2.0445]
[1776464968693,48.21,77428.48,0.0,0.9874,1e-05,2.0445]
[1776464968743,48.21,77430.02,0.0,0.98741,1e-05,2.04227]
[1776464969232,48.21,77430.02,0.0,0.98741,1e-05,2.04227]
[1776464969439,48.21,77430.02,0.0,0.98741,1e-05,2.04227]
[1776464974956,48.21,77428.53,0.0,0.98741,1e-05,2.04309]
[1776464975196,48.21,77428.53,0.0,0.98741,1e-05,2.04309]
[1776464975871,48.21,77428.53,0.0,0.98741,1e-05,2.04309]
[1776464975916,48.21,77428.57,0.0,0.98741,1e-05,2.04314]
[1776464975943,48.21,77428.57,0.0,0.98741,1e-05,2.04314]
[1776464981072,48.21,77428.14,0.0,0.9874,1e-05,2.04404]
[1776464985003,48.22,77426.77,0.0,0.98738,1e-05,2.04623]
[1776464985196,48.22,77426.77,0.0,0.98738,1e-05,2.04623]
[1776464985295,48.22,77425.35,0.0,0.98737,1e-05,2.04839]
[1776464986157,48.22,77425.35,0.0,0.98737,1e-05,2.04839]
[1776464986198,48.22,77425.35,0.0,0.98737,1e-05,2.04839]
[1776464991239,48.22,77425.45,0.0,0.98737,1e-05,2.04848]
[1776464997887,48.22,77425.45,0.0,0.98737,1e-05,2.04848]
[1776464997942,48.22,77425.34,0.0,0.98736,1e-05,2.04888]
[1776464998728,48.22,77425.34,0.0,0.98736,1e-05,2.04888]
[1776464998824,48.22,77425.12,0.0,0.98736,1e-05,2.04928]
[1776465001213,48.22,77417.66,0.0,0.98728,1e-05,2.06049]
[1776465002220,48.22,77404.27,0.0,0.98713,1e-05,2.08062]
[1776465003227,48.22,77393.88,0.0,0.98702,1e-05,2.09631]
[1776465004234,48.22,77393.78,0.0,0.98702,1e-05,2.09641]
[1776465007256,48.22,77397.48,0.0,0.98706,1e-05,2.09066]
[1776465008594,48.22,77397.48,0.0,0.98706,1e-05,2.09066]
[1776465008695,48.22,77397.48,0.0,0.98706,1e-05,2.09066]
[1776465008796,48.22,77397.75,0.0,0.98706,1e-05,2.09021]
[1776465009506,48.22,77397.75,0.0,0.98706,1e-05,2.09021]
[1776465009699,48.22,77397.75,0.0,0.98706,1e-05,2.09021]
[1776465011284,48.22,77400.84,0.0,0.9871,1e-05,2.08543]
[1776465012845,48.22,77400.84,0.0,0.9871,1e-05,2.08543]
[1776465012935,48.22,77400.84,0.0,0.9871,1e-05,2.08543]
[1776465012933,48.22,77405.2,0.0,0.98715,1e-05,2.07881]
[1776465014279,48.22,77405.64,0.0,0.98715,1e-05,2.07815]
[1776465014442,48.22,77405.64,0.0,0.98715,1e-05,2.07815]
[1776465014478,48.22,77402.66,0.0,0.98712,1e-05,2.08263]
[1776465020346,48.22,77402.82,0.0,0.98712,1e-05,2.08228]
[1776465022655,48.22,77401.51,0.0,0.98711,1e-05,2.08424]
[1776465022691,48.22,77401.51,0.0,0.98711,1e-05,2.08424]
[1776465022792,48.22,77400.82,0.0,0.9871,1e-05,2.08527]
[1776465023602,48.22,77400.82,0.0,0.9871,1e-05,2.08527]
[1776465023694,48.22,77400.82,0.0,0.9871,1e-05,2.08527]
[1776465027086,48.22,77398.56,0.0,0.98708,1e-05,2.0886]
[1776465027197,48.22,77398.56,0.0,0.98708,1e-05,2.0886]
[1776465030416,48.21,77402.56,0.0,0.98712,1e-05,2.08209]
[1776465031250,48.21,77402.56,0.0,0.98712,1e-05,2.08209]
[1776465031441,48.21,77402.56,0.0,0.98712,1e-05,2.08209]
[1776465031491,48.21,77403.52,0.0,0.98714,1e-05,2.07879]
[1776465032071,48.21,77403.52,0.0,0.98714,1e-05,2.07879]
[1776465032431,48.21,77392.2,0.0,0.98702,1e-05,2.09585]
[1776465033438,48.21,77388.23,0.0,0.98698,1e-05,2.10185]
[1776465035571,48.21,77387.81,0.0,0.98697,1e-05,2.10244]
[1776465035632,48.21,77387.31,0.0,0.98697,1e-05,2.10316]
[1776465038473,48.21,77383.16,0.0,0.98692,1e-05,2.10888]
[1776465039481,48.21,77370.49,0.0,0.98679,1e-05,2.1277]
[1776465040488,48.21,77367.82,0.0,0.98676,1e-05,2.13172]
[1776465041495,48.21,77371.84,0.0,0.9868,1e-05,2.12545]
[1776465042421,48.21,77371.84,0.0,0.9868,1e-05,2.12545]
[1776465042441,48.21,77371.84,0.0,0.9868,1e-05,2.12545]
[1776465045788,48.21,77373.53,0.0,0.98682,1e-05,2.12277]
[1776465045882,48.2,77380.81,0.0,0.98691,1e-05,2.11133]
[1776465046887,48.2,77380.81,0.0,0.98691,1e-05,2.11133]
[1776465046986,48.2,77383.49,0.0,0.98694,1e-05,2.10719]
[1776465048624,48.2,77383.27,0.0,0.98693,1e-05,2.10753]
[1776465048925,48.2,77383.27,0.0,0.98693,1e-05,2.10753]
[1776465048990,48.2,77383.97,0.0,0.98694,1e-05,2.10636]
[1776465052499,48.2,77383.8,0.0,0.98694,1e-05,2.10652]
[1776465052694,48.2,77383.8,0.0,0.98694,1e-05,2.10652]
[1776465053582,48.2,77388.25,0.0,0.98699,1e-05,2.09965]
[1776465056693,48.2,77390.06,0.0,0.98702,1e-05,2.0962]
[1776465056935,48.2,77390.06,0.0,0.98702,1e-05,2.0962]
[1776465056957,48.2,77390.06,0.0,0.98702,1e-05,2.0962]
[1776465056794,48.2,77393.7,0.0,0.98706,1e-05,2.09065]
[1776465057197,48.2,77393.7,0.0,0.98706,1e-05,2.09065]
[1776465057610,48.2,77396.11,0.0,0.98709,1e-05,2.08677]
[1776465060631,48.2,77403.36,0.0,0.98717,1e-05,2.07544]
[1776465061638,48.2,77410.46,0.0,0.98725,1e-05,2.06478]
[1776465062808,48.2,77410.46,0.0,0.98725,1e-05,2.06478]
[1776465062942,48.2,77410.46,0.0,0.98725,1e-05,2.06478]
[1776465062909,48.2,77412.26,0.0,0.98727,1e-05,2.0621]
[1776465063996,48.2,77412.26,0.0,0.98727,1e-05,2.0621]
[1776465064001,48.2,77412.59,0.0,0.98727,1e-05,2.06167]
[1776465064194,48.2,77412.59,0.0,0.98727,1e-05,2.06167]
[1776465068687,48.2,77415.56,0.0,0.9873,1e-05,2.0579]
[1776465069355,48.2,77415.56,0.0,0.9873,1e-05,2.0579]
[1776465069436,48.2,77415.56,0.0,0.9873,1e-05,2.0579]
[1776465069694,48.2,77416.55,0.0,0.9873,1e-05,2.05678]
[1776465070703,48.2,77420.66,0.0,0.98735,1e-05,2.05101]
[1776465071709,48.2,77426.72,0.0,0.98741,1e-05,2.04237]
[1776465072172,48.2,77426.72,0.0,0.98741,1e-05,2.04237]
[1776465072725,48.2,77426.72,0.0,0.98741,1e-05,2.04237]
[1776465072937,48.2,77426.72,0.0,0.98741,1e-05,2.04237]
[1776465075737,48.21,77431.03,0.0,0.98744,1e-05,2.03788]
[1776465077195,48.22,77430.5,0.0,0.98743,1e-05,2.03926]
[1776465077444,48.22,77430.5,0.0,0.98743,1e-05,2.03926]
[1776465079765,48.23,77433.43,0.0,0.98745,1e-05,2.03686]
[1776465080772,48.23,77437.06,0.0,0.98748,1e-05,2.03211]
[1776465082201,48.23,77437.23,0.0,0.98748,1e-05,2.03254]
[1776465082442,48.23,77437.23,0.0,0.98748,1e-05,2.03254]
[1776465084800,48.24,77434.32,0.0,0.98743,1e-05,2.03908]
[1776465085807,48.25,77422.65,0.0,0.9873,1e-05,2.05713]
[1776465086697,48.25,77422.65,0.0,0.9873,1e-05,2.05713]
[1776465086944,48.25,77422.65,0.0,0.9873,1e-05,2.05713]
[1776465086814,48.25,77419.77,0.0,0.98727,1e-05,2.06204]
[1776465087821,48.25,77413.38,0.0,0.9872,1e-05,2.07165]
[1776465088896,48.25,77413.38,0.0,0.9872,1e-05,2.07165]
[1776465088935,48.25,77413.38,0.0,0.9872,1e-05,2.07165]
[1776465088960,48.25,77409.04,0.0,0.98715,1e-05,2.0782]
[1776465089835,48.25,77405.23,0.0,0.98711,1e-05,2.08394]
[1776465090161,48.25,77405.23,0.0,0.98711,1e-05,2.08394]
[1776465090192,48.25,77405.23,0.0,0.98711,1e-05,2.08394]
[1776465095878,48.25,77404.65,0.0,0.98711,1e-05,2.08274]
[1776465097891,48.25,77400.85,0.0,0.98707,1e-05,2.08845]
[1776465098898,48.25,77395.16,0.0,0.98701,1e-05,2.09702]
[1776465099905,48.25,77399.78,0.0,0.98706,1e-05,2.08998]
[1776465101027,48.25,77406.52,0.0,0.98714,1e-05,2.07978]
[1776465102076,48.25,77406.45,0.0,0.98713,1e-05,2.07988]
[1776465102192,48.25,77406.45,0.0,0.98713,1e-05,2.07988]
[1776465104688,48.25,77405.81,0.0,0.98713,1e-05,2.08083]
[1776465104940,48.25,77406.89,0.0,0.98714,1e-05,2.07918]
[1776465108967,48.25,77400.7,0.0,0.98707,1e-05,2.08849]
[1776465109384,48.25,77400.7,0.0,0.98707,1e-05,2.08849]
[1776465109439,48.25,77400.7,0.0,0.98707,1e-05,2.08849]
[1776465111450,48.25,77394.7,0.0,0.98701,1e-05,2.09722]
[1776465111699,48.25,77394.7,0.0,0.98701,1e-05,2.09722]
[1776465111989,48.25,77388.21,0.0,0.98694,1e-05,2.10704]
[1776465112995,48.25,77382.28,0.0,0.98687,1e-05,2.11608]
[1776465114003,48.24,77382.95,0.0,0.98688,1e-05,2.11493]
[1776465115073,48.24,77382.95,0.0,0.98688,1e-05,2.11493]
[1776465115199,48.24,77385.63,0.0,0.98691,1e-05,2.11076]
[1776465116018,48.24,77390.06,0.0,0.98696,1e-05,2.10395]
[1776465117516,48.24,77392.59,0.0,0.98699,1e-05,2.10005]
[1776465117691,48.24,77392.59,0.0,0.98699,1e-05,2.10005]
[1776465118032,48.24,77392.62,0.0,0.98699,1e-05,2.09996]
[1776465120045,48.24,77403.21,0.0,0.98711,1e-05,2.08385]
[1776465120796,48.24,77403.21,0.0,0.98711,1e-05,2.08385]
[1776465120936,48.24,77403.21,0.0,0.98711,1e-05,2.08385]
[1776465126088,48.24,77405.05,0.0,0.98713,1e-05,2.08098]
[1776465127074,48.24,77405.05,0.0,0.98713,1e-05,2.08098]
[1776465127186,48.24,77404.16,0.0,0.98712,1e-05,2.08231]
[1776465128326,48.24,77404.16,0.0,0.98712,1e-05,2.08231]
[1776465128436,48.24,77404.16,0.0,0.98712,1e-05,2.08231]
[1776465128537,48.24,77404.34,0.0,0.98712,1e-05,2.08202]
[1776465130744,48.24,77404.34,0.0,0.98712,1e-05,2.082]
[1776465130938,48.24,77404.34,0.0,0.98712,1e-05,2.082]
[1776465136158,48.24,77407.0,0.0,0.98715,1e-05,2.07798]
[1776465137318,48.24,77407.0,0.0,0.98715,1e-05,2.07798]
[1776465137436,48.24,77407.0,0.0,0.98715,1e-05,2.07798]
[1776465137509,48.24,77403.04,0.0,0.98711,1e-05,2.08394]
[1776465138854,48.24,77403.04,0.0,0.98711,1e-05,2.08394]
[1776465138939,48.24,77403.04,0.0,0.98711,1e-05,2.08394]
[1776465139022,48.24,77401.42,0.0,0.98709,1e-05,2.08634]
[1776465140186,48.24,77405.82,0.0,0.98714,1e-05,2.07968]
[1776465145361,48.24,77408.1,0.0,0.98716,1e-05,2.07622]
[1776465145437,48.24,77408.1,0.0,0.98716,1e-05,2.07622]
[1776465149174,48.24,77411.42,0.0,0.9872,1e-05,2.07119]
[1776465149190,48.24,77411.42,0.0,0.9872,1e-05,2.07119]
[1776465149249,48.24,77416.8,0.0,0.98726,1e-05,2.06313]
[1776465150652,48.24,77416.8,0.0,0.98726,1e-05,2.06313]
[1776465150697,48.24,77416.8,0.0,0.98726,1e-05,2.06313]
[1776465150753,48.24,77418.01,0.0,0.98727,1e-05,2.06133]
[1776465156298,48.24,77417.76,0.0,0.98728,1e-05,2.06004]
[1776465157240,48.24,77417.76,0.0,0.98728,1e-05,2.06004]
[1776465157437,48.24,77417.76,0.0,0.98728,1e-05,2.06004]
[1776465162633,48.24,77420.25,0.0,0.9873,1e-05,2.05643]
[1776465162685,48.24,77420.25,0.0,0.9873,1e-05,2.05643]
[1776465164434,48.24,77416.77,0.0,0.98726,1e-05,2.06167]
[1776465164698,48.24,77416.77,0.0,0.98726,1e-05,2.06167]
[1776465164792,48.24,77417.27,0.0,0.98727,1e-05,2.06094]
[1776465170684,48.24,77414.46,0.0,0.98724,1e-05,2.06523]
[1776465170978,48.24,77414.46,0.0,0.98724,1e-05,2.06523]
[1776465171190,48.24,77413.04,0.0,0.98722,1e-05,2.06737]
[1776465174423,48.24,77408.88,0.0,0.98718,1e-05,2.07363]
[1776465175669,48.24,77408.88,0.0,0.98718,1e-05,2.07363]
[1776465175690,48.24,77408.88,0.0,0.98718,1e-05,2.07363]
[1776465175726,48.24,77406.89,0.0,0.98716,1e-05,2.07662]
[1776465177872,48.24,77406.42,0.0,0.98715,1e-05,2.07731]
[1776465177938,48.24,77406.42,0.0,0.98715,1e-05,2.07731]
[1776465181473,48.24,77412.52,0.0,0.98722,1e-05,2.06812]
[1776465182841,48.24,77412.52,0.0,0.98722,1e-05,2.06812]
[1776465182942,48.24,77412.52,0.0,0.98722,1e-05,2.06812]
[1776465183042,48.24,77415.59,0.0,0.98725,1e-05,2.06354]
[1776465186020,48.24,77415.96,0.0,0.98726,1e-05,2.06299]
[1776465186511,48.24,77421.8,0.0,0.98732,1e-05,2.05429]
[1776465189480,48.24,77424.46,0.0,0.98735,1e-05,2.05039]
[1776465192029,48.24,77426.84,0.0,0.98737,1e-05,2.04692]
[1776465192112,48.24,77435.26,0.0,0.98746,1e-05,2.03447]
[1776465192583,48.24,77446.71,0.0,0.98758,1e-05,2.01764]
[1776465193590,48.25,77452.29,0.0,0.98764,1e-05,2.00954]
[1776465195260,48.25,77453.77,0.0,0.98766,1e-05,2.00748]
[1776465195605,48.25,77457.89,0.0,0.98769,1e-05,2.00255]
[1776465200640,48.28,77460.77,0.0,0.98768,1e-05,2.00411]
[1776465203113,48.28,77457.7,0.0,0.98765,1e-05,2.00871]
[1776465203183,48.28,77456.88,0.0,0.98764,1e-05,2.01012]
[1776465205805,48.28,77457.16,0.0,0.98764,1e-05,2.00981]
[1776465205937,48.28,77457.16,0.0,0.98764,1e-05,2.00981]
[1776465207689,48.28,77449.74,0.0,0.98756,1e-05,2.02099]
[1776465208781,48.28,77449.74,0.0,0.98756,1e-05,2.02099]
[1776465208938,48.28,77449.74,0.0,0.98756,1e-05,2.02099]
[1776465209006,48.28,77454.45,0.0,0.98761,1e-05,2.01416]
[1776465210541,48.28,77456.68,0.0,0.98763,1e-05,2.01098]
[1776465210700,48.28,77456.68,0.0,0.98763,1e-05,2.01098]
[1776465210710,48.29,77456.97,0.0,0.98763,1e-05,2.01157]
[1776465213385,48.29,77459.46,0.0,0.98766,1e-05,2.00639]
[1776465213731,48.29,77465.68,0.0,0.98773,1e-05,1.99742]
[1776465215504,48.29,77465.19,0.0,0.98772,1e-05,1.99826]
[1776465215749,48.29,77480.64,0.0,0.98788,1e-05,1.97596]
[1776465216756,48.29,77481.27,0.0,0.98789,1e-05,1.97522]
[1776465218769,48.29,77476.28,0.0,0.98783,1e-05,1.98277]
[1776465219422,48.29,77476.28,0.0,0.98783,1e-05,1.98277]
[1776465221791,48.3,77479.97,0.0,0.98787,1e-05,1.97789]
[1776465222800,48.3,77483.68,0.0,0.98791,1e-05,1.97269]
[1776465227832,48.32,77481.23,0.0,0.98785,1e-05,1.98015]
[1776465232202,48.34,77483.49,0.0,0.98784,1e-05,1.98172]
[1776465232203,48.35,77471.87,0.0,0.98771,1e-05,2.0003]
[1776465232868,48.35,77467.51,0.0,0.98766,1e-05,2.00666]
[1776465234882,48.35,77462.57,0.0,0.98761,1e-05,2.01411]
[1776465235511,48.35,77462.57,0.0,0.98761,1e-05,2.01411]
[1776465235889,48.35,77458.79,0.0,0.98757,1e-05,2.01976]
[1776465236671,48.35,77458.79,0.0,0.98757,1e-05,2.01976]
[1776465236690,48.35,77458.79,0.0,0.98757,1e-05,2.01976]
[1776465236895,48.35,77458.12,0.0,0.98756,1e-05,2.02085]
[1776465240168,48.35,77457.31,0.0,0.98755,1e-05,2.02222]
[1776465240192,48.35,77457.31,0.0,0.98755,1e-05,2.02222]
[1776465239917,48.35,77462.89,0.0,0.98761,1e-05,2.01412]
[1776465241931,48.35,77458.79,0.0,0.98757,1e-05,2.02032]
[1776465245420,48.36,77460.21,0.0,0.98757,1e-05,2.02014]
[1776465245441,48.36,77460.21,0.0,0.98757,1e-05,2.02014]
[1776465245959,48.36,77460.12,0.0,0.98757,1e-05,2.02037]
[1776465248583,48.36,77459.82,0.0,0.98756,1e-05,2.0209]
[1776465248692,48.36,77459.82,0.0,0.98756,1e-05,2.0209]
[1776465252001,48.37,77466.94,0.0,0.98762,1e-05,2.01247]
[1776465252282,48.37,77466.94,0.0,0.98762,1e-05,2.01247]
[1776465252440,48.37,77466.94,0.0,0.98762,1e-05,2.01247]
[1776465253008,48.38,77466.75,0.0,0.98761,1e-05,2.01366]
[1776465256028,48.38,77471.18,0.0,0.98766,1e-05,2.00748]
[1776465258043,48.38,77474.55,0.0,0.98769,1e-05,2.00277]
[1776465260058,48.38,77483.04,0.0,0.98778,1e-05,1.99067]
[1776465262072,48.38,77483.72,0.0,0.98778,1e-05,1.99008]
[1776465264086,48.38,77489.02,0.0,0.98784,1e-05,1.98255]
[1776465264949,48.38,77489.02,0.0,0.98784,1e-05,1.98255]
[1776465270701,48.39,77489.33,0.0,0.98783,1e-05,1.98322]
[1776465272893,48.39,77489.18,0.0,0.98784,1e-05,1.98188]
[1776465273156,48.39,77496.24,0.0,0.98791,1e-05,1.97186]
[1776465275168,48.39,77492.74,0.0,0.98787,1e-05,1.97742]
[1776465276125,48.39,77492.74,0.0,0.98787,1e-05,1.97742]
[1776465279196,48.4,77489.32,0.0,0.98783,1e-05,1.98307]
[1776465280203,48.4,77485.4,0.0,0.98779,1e-05,1.9889]
[1776465285238,48.4,77484.17,0.0,0.98777,1e-05,1.99143]
[1776465286205,48.4,77484.17,0.0,0.98777,1e-05,1.99143]
[1776465287123,48.4,77482.36,0.0,0.98775,1e-05,1.9942]
[1776465287194,48.4,77482.36,0.0,0.98775,1e-05,1.9942]
[1776465287252,48.4,77482.06,0.0,0.98775,1e-05,1.99477]
[1776465292287,48.4,77484.38,0.0,0.98777,1e-05,1.99207]
[1776465294337,48.41,77485.56,0.0,0.98778,1e-05,1.99063]
[1776465294448,48.41,77485.56,0.0,0.98778,1e-05,1.99063]
[1776465296317,48.41,77491.29,0.0,0.98784,1e-05,1.98262]
[1776465297658,48.41,77494.21,0.0,0.98787,1e-05,1.97856]
[1776465297707,48.41,77494.21,0.0,0.98787,1e-05,1.97856]
[1776465298534,48.41,77494.21,0.0,0.98787,1e-05,1.97856]
[1776465298695,48.41,77494.21,0.0,0.98787,1e-05,1.97856]
[1776465298796,48.41,77493.87,0.0,0.98786,1e-05,1.97921]
[1776465304134,48.41,77490.96,0.0,0.98783,1e-05,1.98405]
[1776465304202,48.41,77490.96,0.0,0.98783,1e-05,1.98405]
[1776465304296,48.41,77486.34,0.0,0.98778,1e-05,1.99104]
[1776465305400,48.41,77484.8,0.0,0.98776,1e-05,1.99327]
[1776465305442,48.41,77484.8,0.0,0.98776,1e-05,1.99327]
[1776465312134,48.42,77486.23,0.0,0.98777,1e-05,1.99205]
[1776465312193,48.42,77486.23,0.0,0.98777,1e-05,1.99205]
[1776465312287,48.42,77485.63,0.0,0.98776,1e-05,1.9932]
[1776465313438,48.42,77479.88,0.0,0.9877,1e-05,2.0017]
[1776465314445,48.42,77474.82,0.0,0.98765,1e-05,2.0092]
[1776465315452,48.42,77470.46,0.0,0.9876,1e-05,2.01569]
[1776465317146,48.42,77470.46,0.0,0.9876,1e-05,2.01569]
[1776465317192,48.42,77470.46,0.0,0.9876,1e-05,2.01569]
[1776465321494,48.42,77473.83,0.0,0.98763,1e-05,2.01136]
[1776465323968,48.42,77476.45,0.0,0.98766,1e-05,2.00765]
[1776465324201,48.42,77476.45,0.0,0.98766,1e-05,2.00765]
[1776465324294,48.43,77476.45,0.0,0.98765,1e-05,2.00788]
[1776465324535,48.43,77476.45,0.0,0.98765,1e-05,2.00788]
[1776465324692,48.43,77476.45,0.0,0.98765,1e-05,2.00788]
[1776465326529,48.43,77483.67,0.0,0.98773,1e-05,1.9976]
[1776465328282,48.43,77483.67,0.0,0.98773,1e-05,1.9976]
[1776465328335,48.43,77486.94,0.0,0.98776,1e-05,1.99313]
[1776465328447,48.43,77486.94,0.0,0.98776,1e-05,1.99313]
[1776465329262,48.43,77486.94,0.0,0.98776,1e-05,1.99313]
[1776465329438,48.43,77486.68,0.0,0.98776,1e-05,1.99365]
[1776465334733,48.43,77490.61,0.0,0.9878,1e-05,1.9868]
[1776465334936,48.43,77490.61,0.0,0.9878,1e-05,1.9868]
[1776465336600,48.43,77486.04,0.0,0.98775,1e-05,1.99389]
[1776465338458,48.43,77483.22,0.0,0.98772,1e-05,1.99813]
[1776465338734,48.43,77483.22,0.0,0.98772,1e-05,1.99813]
[1776465338765,48.44,77482.87,0.0,0.98772,1e-05,1.99877]
[1776465339628,48.44,77486.36,0.0,0.98775,1e-05,1.99384]
[1776465341550,48.44,77487.7,0.0,0.98777,1e-05,1.99205]
[1776465341692,48.44,77487.7,0.0,0.98777,1e-05,1.99205]
[1776465347684,48.44,77487.22,0.0,0.98775,1e-05,1.99379]
[1776465350122,48.44,77487.61,0.0,0.98776,1e-05,1.99337]
[1776465350196,48.44,77487.61,0.0,0.98776,1e-05,1.99337]
[1776465350224,48.44,77488.02,0.0,0.98776,1e-05,1.99308]
[1776465350551,48.44,77488.02,0.0,0.98776,1e-05,1.99308]
[1776465350694,48.44,77488.02,0.0,0.98776,1e-05,1.99308]
[1776465352719,48.45,77492.85,0.0,0.98781,1e-05,1.98639]
[1776465356338,48.45,77493.22,0.0,0.98781,1e-05,1.98619]
[1776465356441,48.45,77495.11,0.0,0.98783,1e-05,1.98362]
[1776465356716,48.45,77495.11,0.0,0.98783,1e-05,1.98362]
[1776465356948,48.45,77495.11,0.0,0.98783,1e-05,1.98362]
[1776465357048,48.45,77495.11,0.0,0.98783,1e-05,1.98379]
[1776465357753,48.45,77491.93,0.0,0.98779,1e-05,1.98855]
[1776465361355,48.45,77490.01,0.0,0.98777,1e-05,1.99165]
[1776465361441,48.45,77487.79,0.0,0.98775,1e-05,1.99502]
[1776465361698,48.45,77487.79,0.0,0.98775,1e-05,1.99502]
[1776465361939,48.45,77487.79,0.0,0.98775,1e-05,1.99502]
[1776465362040,48.45,77487.81,0.0,0.98775,1e-05,1.99514]
[1776465364802,48.45,77483.84,0.0,0.9877,1e-05,2.00135]
[1776465365574,48.45,77483.84,0.0,0.9877,1e-05,2.00135]
[1776465365691,48.45,77483.84,0.0,0.9877,1e-05,2.00135]
[1776465365949,48.45,77483.84,0.0,0.9877,1e-05,2.00135]
[1776465366191,48.45,77483.84,0.0,0.9877,1e-05,2.00135]
[1776465366266,48.46,77479.29,0.0,0.98765,1e-05,2.00824]
[1776465368831,48.46,77465.91,0.0,0.98751,1e-05,2.02807]
[1776465369838,48.46,77461.28,0.0,0.98746,1e-05,2.03498]
[1776465371859,48.46,77456.23,0.0,0.9874,1e-05,2.04258]
[1776465373140,48.46,77456.23,0.0,0.9874,1e-05,2.04258]
[1776465373309,48.46,77456.23,0.0,0.9874,1e-05,2.04258]
[1776465373406,48.46,77454.64,0.0,0.98738,1e-05,2.04504]
[1776465373873,48.46,77443.44,0.0,0.98726,1e-05,2.06167]
[1776465374880,48.46,77438.79,0.0,0.98721,1e-05,2.06864]
[1776465379016,48.46,77438.76,0.0,0.98721,1e-05,2.06872]
[1776465379196,48.46,77438.76,0.0,0.98721,1e-05,2.06872]
[1776465380922,48.46,77449.42,0.0,0.98733,1e-05,2.05287]
[1776465381929,48.46,77450.36,0.0,0.98734,1e-05,2.05152]
[1776465383549,48.46,77450.36,0.0,0.98734,1e-05,2.05152]
[1776465383734,48.46,77450.36,0.0,0.98734,1e-05,2.05152]
[1776465384950,48.46,77460.35,0.0,0.98744,1e-05,2.03686]
[1776465386175,48.46,77460.35,0.0,0.98744,1e-05,2.03686]
[1776465386194,48.46,77460.35,0.0,0.98744,1e-05,2.03686]
[1776465386259,48.46,77460.58,0.0,0.98745,1e-05,2.03665]
[1776465390026,48.46,77460.72,0.0,0.98745,1e-05,2.03657]
[1776465390188,48.46,77460.72,0.0,0.98745,1e-05,2.03657]
[1776465390992,48.46,77465.05,0.0,0.98749,1e-05,2.03032]
[1776465396027,48.46,77467.2,0.0,0.98752,1e-05,2.0258]
[1776465396969,48.46,77467.2,0.0,0.98752,1e-05,2.0258]
[1776465397199,48.46,77467.2,0.0,0.98752,1e-05,2.0258]
[1776465397251,48.46,77467.2,0.0,0.98752,1e-05,2.02595]
[1776465398173,48.46,77467.2,0.0,0.98752,1e-05,2.02595]
[1776465398197,48.46,77467.2,0.0,0.98752,1e-05,2.02595]
[1776465402069,48.47,77472.27,0.0,0.98757,1e-05,2.01885]
[1776465403954,48.47,77472.44,0.0,0.98757,1e-05,2.01869]
[1776465404192,48.47,77472.44,0.0,0.98757,1e-05,2.01869]
[1776465404236,48.47,77473.65,0.0,0.98759,1e-05,2.01701]
[1776465404720,48.47,77473.65,0.0,0.98759,1e-05,2.01701]
[1776465404942,48.47,77473.65,0.0,0.98759,1e-05,2.01701]
[1776465410126,48.47,77474.21,0.0,0.98759,1e-05,2.01673]
[1776465411649,48.47,77474.21,0.0,0.98759,1e-05,2.01673]
[1776465411695,48.47,77474.21,0.0,0.98759,1e-05,2.01673]
[1776465414114,48.47,77474.09,0.0,0.98758,1e-05,2.01718]
[1776465414192,48.47,77474.09,0.0,0.98758,1e-05,2.01718]
[1776465414229,48.47,77474.09,0.0,0.98758,1e-05,2.01736]
[1776465423857,48.47,77474.31,0.0,0.98758,1e-05,2.01729]
[1776465423939,48.47,77474.31,0.0,0.98758,1e-05,2.01729]
[1776465429260,48.48,77472.55,0.0,0.98756,1e-05,2.02086]
[1776465433519,48.48,77471.75,0.0,0.98755,1e-05,2.02233]
[1776465433693,48.48,77471.75,0.0,0.98755,1e-05,2.02233]
[1776465434423,48.48,77471.75,0.0,0.98755,1e-05,2.02233]
[1776465434439,48.48,77471.75,0.0,0.98755,1e-05,2.02233]
[1776465434295,48.48,77471.12,0.0,0.98754,1e-05,2.02333]
[1776465439330,48.48,77469.54,0.0,0.98752,1e-05,2.02598]
[1776465440265,48.48,77469.54,0.0,0.98752,1e-05,2.02598]
[1776465440440,48.48,77469.54,0.0,0.98752,1e-05,2.02598]
[1776465440468,48.48,77463.91,0.0,0.98746,1e-05,2.03488]
[1776465441275,48.48,77463.91,0.0,0.98746,1e-05,2.03488]
[1776465441442,48.48,77463.91,0.0,0.98746,1e-05,2.03488]
[1776465446285,48.49,77461.3,0.0,0.98743,1e-05,2.03894]
[1776465446385,48.49,77461.3,0.0,0.98743,1e-05,2.03894]
[1776465446442,48.49,77458.42,0.0,0.9874,1e-05,2.04324]
[1776465447387,48.49,77455.5,0.0,0.98736,1e-05,2.04759]
[1776465447537,48.49,77455.5,0.0,0.98736,1e-05,2.04759]
[1776465447693,48.49,77455.5,0.0,0.98736,1e-05,2.04759]
[1776465451414,48.49,77450.58,0.0,0.98732,1e-05,2.05321]
[1776465452700,48.49,77450.42,0.0,0.98732,1e-05,2.05346]
[1776465452941,48.49,77450.42,0.0,0.98732,1e-05,2.05346]
[1776465455037,48.49,77450.41,0.0,0.98732,1e-05,2.05351]
[1776465455191,48.49,77450.41,0.0,0.98732,1e-05,2.05351]
[1776465455443,48.49,77449.89,0.0,0.98731,1e-05,2.05429]
[1776465458463,48.49,77453.7,0.0,0.98735,1e-05,2.04869]
[1776465460079,48.49,77454.85,0.0,0.98737,1e-05,2.04701]
[1776465460206,48.49,77454.85,0.0,0.98737,1e-05,2.04701]
[1776465465345,48.49,77457.24,0.0,0.98739,1e-05,2.04364]
[1776465465438,48.49,77457.24,0.0,0.98739,1e-05,2.04364]
[1776465465813,48.49,77457.24,0.0,0.98739,1e-05,2.04368]
[1776465465937,48.49,77457.24,0.0,0.98739,1e-05,2.04368]
[1776465466033,48.49,77458.35,0.0,0.9874,1e-05,2.04204]
[1776465468936,48.49,77458.03,0.0,0.9874,1e-05,2.0426]
[1776465469194,48.49,77458.03,0.0,0.9874,1e-05,2.0426]
[1776465474576,48.49,77456.19,0.0,0.98738,1e-05,2.0456]
[1776465481625,48.49,77454.17,0.0,0.98735,1e-05,2.04888]
[1776465482826,48.49,77454.17,0.0,0.98735,1e-05,2.04888]
[1776465482939,48.49,77454.17,0.0,0.98735,1e-05,2.04888]
[1776465482975,48.49,77453.66,0.0,0.98735,1e-05,2.04967]
[1776465483954,48.49,77453.66,0.0,0.98735,1e-05,2.04967]
[1776465484208,48.49,77453.66,0.0,0.98735,1e-05,2.04967]
[1776465484216,48.49,77450.37,0.0,0.98731,1e-05,2.05459]
[1776465490687,48.49,77448.69,0.0,0.98729,1e-05,2.05726]
[1776465492914,48.49,77448.69,0.0,0.98729,1e-05,2.05726]
[1776465492938,48.49,77448.69,0.0,0.98729,1e-05,2.05726]
[1776465493015,48.49,77448.41,0.0,0.98729,1e-05,2.05772]
[1776465493878,48.49,77448.41,0.0,0.98729,1e-05,2.05772]
[1776465493938,48.49,77448.41,0.0,0.98729,1e-05,2.05772]
[1776465498282,48.49,77447.04,0.0,0.98727,1e-05,2.05983]
[1776465498412,48.49,77447.04,0.0,0.98727,1e-05,2.05983]
[1776465498437,48.49,77444.28,0.0,0.98724,1e-05,2.06395]
[1776465498744,48.49,77438.22,0.0,0.98718,1e-05,2.073]
[1776465500091,48.49,77438.22,0.0,0.98718,1e-05,2.073]
[1776465500196,48.49,77438.22,0.0,0.98718,1e-05,2.073]
[1776465501764,48.49,77428.93,0.0,0.98708,1e-05,2.08689]
[1776465503144,48.49,77428.93,0.0,0.98708,1e-05,2.08689]
[1776465503196,48.49,77428.93,0.0,0.98708,1e-05,2.08689]
[1776465508818,48.49,77425.43,0.0,0.98704,1e-05,2.09185]
[1776465512846,48.49,77417.65,0.0,0.98697,1e-05,2.10162]
[1776465514205,48.49,77417.65,0.0,0.98697,1e-05,2.10162]
[1776465514439,48.49,77417.65,0.0,0.98697,1e-05,2.10162]
[1776465514470,48.49,77419.57,0.0,0.98699,1e-05,2.0986]
[1776465515889,48.49,77419.68,0.0,0.98699,1e-05,2.09843]
[1776465515943,48.49,77419.68,0.0,0.98699,1e-05,2.09843]
[1776465522151,48.49,77420.64,0.0,0.987,1e-05,2.09664]
[1776465522962,48.49,77420.71,0.0,0.987,1e-05,2.09648]
[1776465523195,48.49,77420.71,0.0,0.987,1e-05,2.09648]
[1776465528959,48.49,77421.16,0.0,0.98701,1e-05,2.09546]
[1776465529198,48.49,77421.16,0.0,0.98701,1e-05,2.09546]
[1776465530972,48.49,77424.71,0.0,0.98705,1e-05,2.08994]
[1776465535128,48.48,77426.6,0.0,0.98707,1e-05,2.08698]
[1776465535205,48.48,77426.6,0.0,0.98707,1e-05,2.08698]
[1776465537018,48.48,77423.56,0.0,0.98704,1e-05,2.09144]
[1776465541047,48.48,77419.27,0.0,0.98699,1e-05,2.09774]
[1776465541994,48.48,77419.27,0.0,0.98699,1e-05,2.09774]
[1776465542192,48.48,77419.27,0.0,0.98699,1e-05,2.09774]
[1776465542285,48.48,77413.13,0.0,0.98693,1e-05,2.10697]
[1776465545074,48.48,77410.79,0.0,0.9869,1e-05,2.11031]
[1776465545660,48.48,77410.79,0.0,0.9869,1e-05,2.11031]
[1776465545688,48.48,77410.79,0.0,0.9869,1e-05,2.11031]
[1776465551172,48.48,77409.07,0.0,0.98689,1e-05,2.11253]
[1776465551190,48.48,77409.07,0.0,0.98689,1e-05,2.11253]
[1776465551273,48.48,77409.0,0.0,0.98689,1e-05,2.11255]
[1776465552694,48.48,77409.0,0.0,0.98689,1e-05,2.11255]
[1776465552941,48.48,77409.0,0.0,0.98689,1e-05,2.11255]
[1776465558166,48.48,77405.56,0.0,0.98685,1e-05,2.1172]
[1776465559172,48.48,77401.79,0.0,0.98681,1e-05,2.12285]
[1776465560112,48.48,77401.79,0.0,0.98681,1e-05,2.12285]
[1776465560213,48.48,77401.79,0.0,0.98681,1e-05,2.12285]
[1776465564192,48.47,77401.06,0.0,0.98681,1e-05,2.12354]
[1776465564208,48.47,77401.01,0.0,0.98681,1e-05,2.12351]
[1776465570250,48.47,77401.01,0.0,0.98681,1e-05,2.12288]
[1776465572030,48.47,77401.01,0.0,0.98681,1e-05,2.12288]
[1776465572197,48.47,77401.01,0.0,0.98681,1e-05,2.12288]
[1776465575285,48.47,77406.24,0.0,0.98688,1e-05,2.11261]
[1776465575810,48.47,77406.24,0.0,0.98688,1e-05,2.11261]
[1776465575941,48.47,77406.24,0.0,0.98688,1e-05,2.11261]
[1776465576530,48.47,77406.24,0.0,0.98688,1e-05,2.11261]
[1776465576545,48.47,77408.62,0.0,0.98691,1e-05,2.10881]
[1776465576695,48.47,77408.62,0.0,0.98691,1e-05,2.10881]
[1776465582051,48.47,77411.51,0.0,0.98694,1e-05,2.10414]
[1776465582193,48.47,77411.51,0.0,0.98694,1e-05,2.10414]
[1776465590389,48.46,77411.97,0.0,0.98695,1e-05,2.10291]
[1776465595566,48.46,77412.05,0.0,0.98696,1e-05,2.10258]
[1776465595693,48.46,77413.11,0.0,0.98697,1e-05,2.10087]
[1776465597117,48.46,77413.68,0.0,0.98697,1e-05,2.10001]
[1776465597199,48.46,77413.68,0.0,0.98697,1e-05,2.10001]
[1776465597218,48.46,77413.68,0.0,0.98698,1e-05,2.09996]
[1776465602473,48.46,77415.94,0.0,0.987,1e-05,2.0963]
[1776465603360,48.46,77415.94,0.0,0.987,1e-05,2.0963]
[1776465603444,48.46,77415.94,0.0,0.987,1e-05,2.0963]
[1776465604488,48.46,77421.72,0.0,0.98707,1e-05,2.08751]
[1776465609523,48.46,77422.89,0.0,0.98708,1e-05,2.08566]
[1776465610372,48.46,77422.89,0.0,0.98708,1e-05,2.08566]
[1776465610440,48.46,77422.89,0.0,0.98708,1e-05,2.08566]
[1776465610947,48.46,77423.02,0.0,0.98708,1e-05,2.08544]
[1776465611193,48.46,77423.02,0.0,0.98708,1e-05,2.08544]
[1776465612544,48.46,77422.94,0.0,0.98708,1e-05,2.08553]
[1776465618100,48.46,77422.01,0.0,0.98707,1e-05,2.08688]
[1776465618200,48.46,77422.01,0.0,0.98707,1e-05,2.08688]
[1776465625635,48.46,77424.01,0.0,0.98709,1e-05,2.08371]
[1776465625968,48.46,77424.01,0.0,0.98709,1e-05,2.08371]
[1776465626191,48.46,77424.01,0.0,0.98709,1e-05,2.08371]
[1776465627457,48.46,77424.43,0.0,0.9871,1e-05,2.08306]
[1776465627496,48.46,77424.43,0.0,0.9871,1e-05,2.08306]
[1776465627697,48.46,77424.43,0.0,0.9871,1e-05,2.08306]
[1776465634655,48.46,77424.66,0.0,0.9871,1e-05,2.08269]
[1776465634692,48.46,77425.47,0.0,0.98712,1e-05,2.07965]
[1776465640740,48.46,77426.94,0.0,0.98714,1e-05,2.07742]
[1776465641732,48.46,77426.94,0.0,0.98714,1e-05,2.07742]
[1776465643380,48.46,77425.19,0.0,0.98712,1e-05,2.08004]
[1776465643441,48.46,77425.19,0.0,0.98712,1e-05,2.08004]
[1776465643481,48.46,77423.85,0.0,0.9871,1e-05,2.08203]
[1776465648796,48.46,77426.39,0.0,0.98713,1e-05,2.07813]
[1776465653831,48.46,77427.57,0.0,0.98715,1e-05,2.07631]
[1776465658866,48.46,77427.33,0.0,0.98714,1e-05,2.07664]
[1776465666930,48.46,77425.71,0.0,0.98713,1e-05,2.07901]
[1776465668291,48.46,77425.71,0.0,0.98713,1e-05,2.07901]
[1776465668388,48.46,77423.26,0.0,0.9871,1e-05,2.08268]
[1776465670928,48.46,77423.95,0.0,0.98711,1e-05,2.0816]
[1776465671229,48.46,77423.95,0.0,0.98711,1e-05,2.0816]
[1776465676998,48.46,77423.84,0.0,0.98711,1e-05,2.08164]
[1776465684047,48.46,77424.9,0.0,0.98712,1e-05,2.07996]
[1776465686061,48.46,77429.58,0.0,0.98717,1e-05,2.07292]
[1776465687068,48.46,77433.61,0.0,0.98721,1e-05,2.06689]
[1776465690091,48.46,77437.26,0.0,0.98725,1e-05,2.06147]
[1776465692103,48.46,77442.06,0.0,0.98732,1e-05,2.05261]
[1776465697138,48.46,77445.71,0.0,0.98735,1e-05,2.04735]
[1776465698469,48.46,77445.71,0.0,0.98735,1e-05,2.04735]
[1776465704186,48.46,77452.57,0.0,0.98743,1e-05,2.03747]
[1776465706063,48.46,77453.38,0.0,0.98743,1e-05,2.03684]
[1776465706199,48.46,77453.38,0.0,0.98743,1e-05,2.03684]
[1776465706201,48.46,77453.43,0.0,0.98743,1e-05,2.03734]
[1776465709222,48.46,77457.24,0.0,0.98747,1e-05,2.0319]
[1776465711041,48.46,77458.78,0.0,0.98748,1e-05,2.0297]
[1776465711239,48.47,77466.6,0.0,0.98756,1e-05,2.01829]
[1776465713251,48.47,77468.25,0.0,0.98758,1e-05,2.01606]
[1776465714673,48.47,77468.25,0.0,0.98758,1e-05,2.01606]
[1776465720300,48.47,77468.63,0.0,0.98758,1e-05,2.01615]
[1776465725334,48.47,77469.41,0.0,0.98759,1e-05,2.01545]
[1776465728694,48.47,77469.54,0.0,0.98759,1e-05,2.01544]
[1776465730632,48.47,77470.53,0.0,0.98759,1e-05,2.01417]
[1776465730703,48.47,77470.53,0.0,0.98759,1e-05,2.01417]
[1776465730776,48.47,77470.74,0.0,0.9876,1e-05,2.01404]
[1776465732385,48.47,77474.92,0.0,0.98764,1e-05,2.00803]
[1776465737422,48.48,77477.44,0.0,0.98766,1e-05,2.00486]
[1776465742571,48.48,77477.4,0.0,0.98766,1e-05,2.00522]
[1776465742689,48.48,77477.4,0.0,0.98766,1e-05,2.00522]
[1776465749505,48.48,77477.17,0.0,0.98765,1e-05,2.00644]
[1776465755551,48.49,77477.68,0.0,0.98766,1e-05,2.00454]
[1776465764613,48.49,77477.8,0.0,0.98766,1e-05,2.00522]
[1776465766701,48.49,77477.8,0.0,0.98766,1e-05,2.0054]
[1776465767552,48.49,77477.8,0.0,0.98766,1e-05,2.00549]
[1776465767693,48.49,77477.8,0.0,0.98766,1e-05,2.00549]
[1776465767711,48.49,77477.8,0.0,0.98765,1e-05,2.00558]
[1776465773676,48.49,77473.19,0.0,0.9876,1e-05,2.01285]
[1776465774673,48.49,77473.19,0.0,0.9876,1e-05,2.01285]
[1776465774700,48.49,77473.19,0.0,0.9876,1e-05,2.01285]
[1776465776697,48.5,77467.06,0.0,0.98754,1e-05,2.02206]
[1776465778200,48.5,77464.13,0.0,0.9875,1e-05,2.02642]
[1776465778447,48.5,77464.13,0.0,0.9875,1e-05,2.02642]
[1776465778712,48.5,77462.36,0.0,0.98748,1e-05,2.02908]
[1776465779061,48.5,77462.36,0.0,0.98748,1e-05,2.02908]
[1776465779199,48.5,77462.36,0.0,0.98748,1e-05,2.02908]
[1776465781734,48.5,77455.97,0.0,0.98742,1e-05,2.03864]
[1776465783898,48.5,77455.74,0.0,0.98741,1e-05,2.03905]
[1776465783941,48.5,77455.74,0.0,0.98741,1e-05,2.03905]
[1776465784755,48.5,77457.81,0.0,0.98743,1e-05,2.03603]
[1776465785130,48.5,77457.81,0.0,0.98743,1e-05,2.03603]
[1776465785193,48.5,77457.81,0.0,0.98743,1e-05,2.03603]
[1776465792811,48.5,77457.91,0.0,0.98743,1e-05,2.03621]
[1776465794825,48.5,77453.27,0.0,0.98738,1e-05,2.04314]
[1776465795832,48.5,77448.21,0.0,0.98733,1e-05,2.05067]
[1776465796619,48.5,77448.21,0.0,0.98733,1e-05,2.05067]
[1776465796702,48.5,77448.21,0.0,0.98733,1e-05,2.05067]
[1776465796839,48.5,77447.27,0.0,0.98732,1e-05,2.05207]
[1776465797865,48.5,77447.08,0.0,0.98732,1e-05,2.05237]
[1776465797939,48.5,77447.08,0.0,0.98732,1e-05,2.05237]
[1776465799860,48.5,77451.43,0.0,0.98736,1e-05,2.04593]
[1776465802248,48.5,77454.15,0.0,0.98739,1e-05,2.04193]
[1776465802442,48.5,77454.15,0.0,0.98739,1e-05,2.04193]
[1776465802539,48.5,77454.36,0.0,0.98739,1e-05,2.04165]
[1776465803019,48.5,77454.36,0.0,0.98739,1e-05,2.04165]
[1776465803189,48.5,77454.36,0.0,0.98739,1e-05,2.04165]
[1776465808923,48.5,77453.51,0.0,0.98738,1e-05,2.04313]
[1776465810209,48.5,77453.51,0.0,0.98738,1e-05,2.04313]
[1776465810446,48.5,77453.51,0.0,0.98738,1e-05,2.04313]
[1776465810742,48.5,77453.51,0.0,0.98738,1e-05,2.04313]
[1776465810836,48.5,77448.58,0.0,0.98733,1e-05,2.05048]
[1776465810945,48.5,77448.58,0.0,0.98733,1e-05,2.05048]
[1776465816979,48.5,77443.81,0.0,0.98729,1e-05,2.0559]
[1776465818282,48.5,77443.81,0.0,0.98729,1e-05,2.0559]
[1776465818440,48.5,77443.81,0.0,0.98729,1e-05,2.0559]
[1776465818538,48.5,77443.07,0.0,0.98728,1e-05,2.05701]
[1776465819043,48.5,77443.07,0.0,0.98728,1e-05,2.05701]
[1776465819193,48.5,77443.07,0.0,0.98728,1e-05,2.05701]
[1776465825035,48.5,77442.89,0.0,0.98728,1e-05,2.05736]
[1776465830069,48.5,77443.84,0.0,0.98729,1e-05,2.056]
[1776465831579,48.5,77443.84,0.0,0.98729,1e-05,2.056]
[1776465831698,48.5,77443.84,0.0,0.98729,1e-05,2.056]
[1776465831781,48.5,77444.26,0.0,0.98729,1e-05,2.0554]
[1776465832213,48.5,77444.26,0.0,0.98729,1e-05,2.0554]
[1776465832440,48.5,77444.26,0.0,0.98729,1e-05,2.0554]
[1776465834100,48.5,77449.79,0.0,0.98735,1e-05,2.04722]
[1776465839133,48.5,77451.4,0.0,0.98737,1e-05,2.045]
[1776465844168,48.5,77451.55,0.0,0.98737,1e-05,2.04495]
[1776465848399,48.5,77451.19,0.0,0.98736,1e-05,2.04559]
[1776465848440,48.5,77451.19,0.0,0.98736,1e-05,2.04559]
[1776465848521,48.5,77451.19,0.0,0.98736,1e-05,2.04559]
[1776465848692,48.5,77451.19,0.0,0.98736,1e-05,2.04559]
[1776465848796,48.5,77451.19,0.0,0.98736,1e-05,2.04566]
[1776465851216,48.51,77446.25,0.0,0.98731,1e-05,2.05305]
[1776465856251,48.51,77445.04,0.0,0.98729,1e-05,2.05493]
[1776465861287,48.51,77445.37,0.0,0.9873,1e-05,2.05452]
[1776465862872,48.51,77445.37,0.0,0.9873,1e-05,2.05452]
[1776465862945,48.51,77445.73,0.0,0.9873,1e-05,2.054]
[1776465863281,48.51,77445.73,0.0,0.9873,1e-05,2.054]
[1776465863437,48.51,77445.73,0.0,0.9873,1e-05,2.054]
[1776465863485,48.51,77445.66,0.0,0.9873,1e-05,2.05412]
[1776465869343,48.51,77446.41,0.0,0.98731,1e-05,2.0531]
[1776465871861,48.51,77445.82,0.0,0.9873,1e-05,2.05399]
[1776465871914,48.51,77445.82,0.0,0.98731,1e-05,2.05226]
[1776465871945,48.51,77445.82,0.0,0.98731,1e-05,2.05226]
[1776465872393,48.51,77445.82,0.0,0.98731,1e-05,2.05226]
[1776465872440,48.51,77445.82,0.0,0.98731,1e-05,2.05226]
[1776465878406,48.51,77445.17,0.0,0.9873,1e-05,2.05332]
[1776465884448,48.51,77444.91,0.0,0.9873,1e-05,2.0538]
[1776465889482,48.51,77444.91,0.0,0.9873,1e-05,2.05386]
[1776465895358,48.51,77444.91,0.0,0.9873,1e-05,2.05391]
[1776465895442,48.51,77444.91,0.0,0.9873,1e-05,2.05391]
[1776465895846,48.51,77444.91,0.0,0.9873,1e-05,2.05391]
[1776465895941,48.51,77444.91,0.0,0.9873,1e-05,2.05391]
[1776465895874,48.51,77444.91,0.0,0.9873,1e-05,2.05395]
[1776465903581,48.51,77444.89,0.0,0.9873,1e-05,2.05406]
[1776465910630,48.51,77444.97,0.0,0.9873,1e-05,2.05402]
[1776465913797,48.51,77444.93,0.0,0.9873,1e-05,2.0541]
[1776465913946,48.51,77444.93,0.0,0.9873,1e-05,2.0541]
[1776465913886,48.51,77444.97,0.0,0.9873,1e-05,2.05406]
[1776465914331,48.51,77444.97,0.0,0.9873,1e-05,2.05406]
[1776465914445,48.51,77444.97,0.0,0.9873,1e-05,2.05406]
[1776465919693,48.51,77445.26,0.0,0.9873,1e-05,2.05368]
[1776465924728,48.51,77435.95,0.0,0.9872,1e-05,2.0676]
[1776465925734,48.51,77432.29,0.0,0.98716,1e-05,2.07308]
[1776465926742,48.51,77432.46,0.0,0.98716,1e-05,2.07281]
[1776465927761,48.51,77432.46,0.0,0.98716,1e-05,2.07281]
[1776465927939,48.51,77432.46,0.0,0.98716,1e-05,2.07281]
[1776465927792,48.51,77432.14,0.0,0.98716,1e-05,2.07326]
[1776465928807,48.51,77432.14,0.0,0.98716,1e-05,2.07326]
[1776465928940,48.51,77432.14,0.0,0.98716,1e-05,2.07326]
[1776465928902,48.51,77432.14,0.0,0.98716,1e-05,2.07321]
[1776465934798,48.51,77425.12,0.0,0.98709,1e-05,2.08185]
[1776465935805,48.51,77420.32,0.0,0.98704,1e-05,2.08904]
[1776465936811,48.51,77420.36,0.0,0.98704,1e-05,2.08888]
[1776465938711,48.51,77420.83,0.0,0.98705,1e-05,2.08812]
[1776465938944,48.51,77420.83,0.0,0.98705,1e-05,2.08812]
[1776465938826,48.51,77420.77,0.0,0.98705,1e-05,2.08816]
[1776465939632,48.51,77420.77,0.0,0.98705,1e-05,2.08816]
[1776465939704,48.51,77420.77,0.0,0.98705,1e-05,2.08816]
[1776465939833,48.51,77420.75,0.0,0.98705,1e-05,2.08814]
[1776465944183,48.51,77417.8,0.0,0.98702,1e-05,2.09236]
[1776465944193,48.51,77417.8,0.0,0.98702,1e-05,2.09236]
[1776465944473,48.51,77417.8,0.0,0.98702,1e-05,2.09236]
[1776465944721,48.51,77417.8,0.0,0.98702,1e-05,2.09236]
[1776465944868,48.51,77415.13,0.0,0.98699,1e-05,2.09632]
[1776465950910,48.5,77414.09,0.0,0.98698,1e-05,2.09747]
[1776465955945,48.5,77415.07,0.0,0.98699,1e-05,2.09565]
[1776465958966,48.5,77418.71,0.0,0.98703,1e-05,2.08996]
[1776465960719,48.5,77420.24,0.0,0.98705,1e-05,2.0876]
[1776465960944,48.5,77420.24,0.0,0.98705,1e-05,2.0876]
[1776465960980,48.5,77420.06,0.0,0.98705,1e-05,2.08782]
[1776465961586,48.5,77420.06,0.0,0.98705,1e-05,2.08782]
[1776465961715,48.5,77420.06,0.0,0.98705,1e-05,2.08782]
[1776465969231,48.5,77420.51,0.0,0.98706,1e-05,2.08691]
[1776465969332,48.5,77446.87,0.0,0.98734,1e-05,2.04741]
[1776465970044,48.5,77452.29,0.0,0.9874,1e-05,2.03942]
[1776465972291,48.5,77450.61,0.0,0.98738,1e-05,2.04195]
[1776465972337,48.5,77445.98,0.0,0.98733,1e-05,2.04884]
[1776465977880,48.5,77445.54,0.0,0.98733,1e-05,2.04959]
[1776465979106,48.5,77437.52,0.0,0.98724,1e-05,2.06158]
[1776465980114,48.5,77434.28,0.0,0.98721,1e-05,2.06641]
[1776465982340,48.5,77432.13,0.0,0.98718,1e-05,2.06962]
[1776465982446,48.5,77432.13,0.0,0.98718,1e-05,2.06962]
[1776465982547,48.5,77431.63,0.0,0.98718,1e-05,2.07035]
[1776465983172,48.5,77431.63,0.0,0.98718,1e-05,2.07035]
[1776465983214,48.5,77431.63,0.0,0.98718,1e-05,2.07035]
[1776465990184,48.5,77432.51,0.0,0.98719,1e-05,2.06894]
[1776465992092,48.5,77432.21,0.0,0.9872,1e-05,2.0676]
[1776465992195,48.5,77432.21,0.0,0.9872,1e-05,2.0676]
[1776465992942,48.5,77432.21,0.0,0.9872,1e-05,2.0676]
[1776465993038,48.5,77432.18,0.0,0.9872,1e-05,2.06763]
[1776465993195,48.5,77432.18,0.0,0.9872,1e-05,2.06763]
[1776465994211,48.5,77426.5,0.0,0.98713,1e-05,2.07612]
[1776465995219,48.5,77421.8,0.0,0.98708,1e-05,2.08314]
[1776465996375,48.5,77421.8,0.0,0.98708,1e-05,2.08314]
[1776465996451,48.5,77421.8,0.0,0.98708,1e-05,2.08314]
[1776465996931,48.5,77421.8,0.0,0.98708,1e-05,2.08314]
[1776465996985,48.5,77421.17,0.0,0.98708,1e-05,2.08401]
[1776465997192,48.5,77421.17,0.0,0.98708,1e-05,2.08401]
[1776466002268,48.5,77420.47,0.0,0.98707,1e-05,2.08486]
[1776466007303,48.5,77420.04,0.0,0.98707,1e-05,2.08532]
[1776466012344,48.5,77419.9,0.0,0.98707,1e-05,2.08534]
[1776466017378,48.5,77419.9,0.0,0.98707,1e-05,2.08516]
[1776466018386,48.5,77416.33,0.0,0.98703,1e-05,2.0905]
[1776466020905,48.5,77413.94,0.0,0.987,1e-05,2.09406]
[1776466020943,48.5,77413.94,0.0,0.987,1e-05,2.09406]
[1776466021007,48.5,77413.41,0.0,0.987,1e-05,2.09476]
[1776466022020,48.5,77413.41,0.0,0.987,1e-05,2.09476]
[1776466022191,48.49,77412.86,0.0,0.98699,1e-05,2.09553]
[1776466028456,48.49,77412.72,0.0,0.98699,1e-05,2.09539]
[1776466030720,48.49,77412.72,0.0,0.98699,1e-05,2.09539]
[1776466030938,48.49,77412.72,0.0,0.98699,1e-05,2.09539]
[1776466031037,48.49,77413.18,0.0,0.987,1e-05,2.0945]
[1776466032012,48.49,77413.18,0.0,0.987,1e-05,2.0945]
[1776466032201,48.49,77411.64,0.0,0.98698,1e-05,2.09682]
[1776466040540,48.49,77405.92,0.0,0.98692,1e-05,2.10487]
[1776466041880,48.49,77405.92,0.0,0.98692,1e-05,2.10487]
[1776466041942,48.49,77405.92,0.0,0.98692,1e-05,2.10487]
[1776466042090,48.49,77401.88,0.0,0.98688,1e-05,2.11084]
[1776466043162,48.49,77399.59,0.0,0.98685,1e-05,2.11432]
[1776466043190,48.49,77399.59,0.0,0.98685,1e-05,2.11432]
[1776466049603,48.49,77397.67,0.0,0.98684,1e-05,2.11656]
[1776466050609,48.48,77404.52,0.0,0.98691,1e-05,2.10605]
[1776466051195,48.48,77404.52,0.0,0.98691,1e-05,2.10605]
[1776466051617,48.48,77408.5,0.0,0.98697,1e-05,2.09814]
[1776466052887,48.48,77408.5,0.0,0.98697,1e-05,2.09814]
[1776466052939,48.48,77408.5,0.0,0.98697,1e-05,2.09814]
[1776466058666,48.48,77410.7,0.0,0.987,1e-05,2.09441]
[1776466063701,48.48,77409.25,0.0,0.98698,1e-05,2.09632]
[1776466065863,48.48,77409.25,0.0,0.98698,1e-05,2.09632]
[1776466065938,48.48,77409.25,0.0,0.98698,1e-05,2.09632]
[1776466065965,48.48,77406.09,0.0,0.98695,1e-05,2.10094]
[1776466067624,48.48,77405.2,0.0,0.98694,1e-05,2.10228]
[1776466067691,48.48,77405.2,0.0,0.98694,1e-05,2.10228]
[1776466069743,48.48,77400.47,0.0,0.98689,1e-05,2.10926]
[1776466071823,48.48,77399.73,0.0,0.98688,1e-05,2.11031]
[1776466071938,48.48,77399.73,0.0,0.98688,1e-05,2.11031]
[1776466071978,48.48,77397.29,0.0,0.98685,1e-05,2.11385]
[1776466072239,48.48,77397.29,0.0,0.98685,1e-05,2.11385]
[1776466072447,48.48,77397.29,0.0,0.98685,1e-05,2.11385]
[1776466077799,48.48,77395.39,0.0,0.98684,1e-05,2.11629]
[1776466079814,48.48,77389.77,0.0,0.98678,1e-05,2.12468]
[1776466080739,48.48,77389.77,0.0,0.98678,1e-05,2.12468]
[1776466080937,48.48,77389.77,0.0,0.98678,1e-05,2.12468]
[1776466080971,48.47,77389.39,0.0,0.98677,1e-05,2.12517]
[1776466081828,48.47,77392.34,0.0,0.98681,1e-05,2.12056]
[1776466083111,48.47,77392.34,0.0,0.98681,1e-05,2.12056]
[1776466082837,48.47,77395.8,0.0,0.98684,1e-05,2.11518]
[1776466083196,48.47,77395.8,0.0,0.98684,1e-05,2.11518]
[1776466087307,48.47,77398.88,0.0,0.98688,1e-05,2.11015]
[1776466087439,48.47,77398.88,0.0,0.98688,1e-05,2.11015]
[1776466087679,48.47,77398.88,0.0,0.98688,1e-05,2.11015]
[1776466087690,48.47,77398.88,0.0,0.98688,1e-05,2.11015]
[1776466087872,48.47,77399.43,0.0,0.98689,1e-05,2.10923]
[1776466092907,48.47,77399.14,0.0,0.98689,1e-05,2.10928]
[1776466099955,48.47,77399.51,0.0,0.9869,1e-05,2.10816]
[1776466105999,48.46,77400.0,0.0,0.98691,1e-05,2.10685]
[1776466109318,48.46,77399.76,0.0,0.9869,1e-05,2.10697]
[1776466109441,48.46,77399.76,0.0,0.9869,1e-05,2.10697]
[1776466110028,48.46,77399.79,0.0,0.98691,1e-05,2.10685]
[1776466110881,48.46,77399.79,0.0,0.98691,1e-05,2.10685]
[1776466110939,48.46,77399.79,0.0,0.98691,1e-05,2.10685]
[1776466114055,48.46,77406.11,0.0,0.98699,1e-05,2.09516]
[1776466114493,48.46,77406.11,0.0,0.98699,1e-05,2.09516]
[1776466114696,48.46,77406.11,0.0,0.98699,1e-05,2.09516]
[1776466115063,48.46,77407.4,0.0,0.987,1e-05,2.09315]
[1776466115583,48.46,77407.4,0.0,0.987,1e-05,2.09315]
[1776466115696,48.46,77407.4,0.0,0.987,1e-05,2.09315]
[1776466119312,48.46,77410.26,0.0,0.98704,1e-05,2.08863]
[1776466123120,48.46,77408.0,0.0,0.98701,1e-05,2.09185]
[1776466124127,48.46,77401.24,0.0,0.98694,1e-05,2.10203]
[1776466124445,48.46,77401.24,0.0,0.98694,1e-05,2.10203]
[1776466124648,48.46,77401.24,0.0,0.98694,1e-05,2.10203]
[1776466124693,48.46,77401.24,0.0,0.98694,1e-05,2.10203]
[1776466125134,48.46,77399.59,0.0,0.98692,1e-05,2.10446]
[1776466130169,48.46,77398.9,0.0,0.98692,1e-05,2.10514]
[1776466131175,48.46,77394.42,0.0,0.98687,1e-05,2.11187]
[1776466132260,48.46,77393.9,0.0,0.98686,1e-05,2.11257]
[1776466132441,48.46,77393.9,0.0,0.98686,1e-05,2.11257]
[1776466133453,48.46,77393.9,0.0,0.98686,1e-05,2.11257]
[1776466133696,48.46,77393.9,0.0,0.98686,1e-05,2.11257]
[1776466133797,48.46,77393.9,0.0,0.98686,1e-05,2.11249]
[1776466139232,48.45,77392.93,0.0,0.98685,1e-05,2.11343]
[1776466145274,48.45,77392.99,0.0,0.98686,1e-05,2.11283]
[1776466149691,48.45,77392.99,0.0,0.98686,1e-05,2.11283]
[1776466149943,48.45,77392.99,0.0,0.98686,1e-05,2.11283]
[1776466155343,48.45,77393.27,0.0,0.98687,1e-05,2.11158]
[1776466160506,48.45,77393.27,0.0,0.98687,1e-05,2.11158]
[1776466160691,48.45,77393.27,0.0,0.98687,1e-05,2.11158]
[1776466160698,48.45,77393.27,0.0,0.98687,1e-05,2.11158]
[1776466160936,48.45,77393.27,0.0,0.98687,1e-05,2.11158]
[1776466161038,48.44,77393.24,0.0,0.98687,1e-05,2.11115]
[1776466167428,48.44,77393.1,0.0,0.98687,1e-05,2.11089]
[1776466170115,48.44,77393.1,0.0,0.98687,1e-05,2.11089]
[1776466170192,48.44,77393.1,0.0,0.98687,1e-05,2.11089]
[1776466171456,48.44,77389.21,0.0,0.98684,1e-05,2.1147]
[1776466176495,48.44,77389.36,0.0,0.98685,1e-05,2.11406]
[1776466181530,48.44,77389.82,0.0,0.98685,1e-05,2.11297]
[1776466189586,48.43,77388.34,0.0,0.98684,1e-05,2.11464]
[1776466190353,48.43,77388.34,0.0,0.98684,1e-05,2.11464]
[1776466190452,48.43,77388.34,0.0,0.98684,1e-05,2.11464]
[1776466191725,48.43,77387.42,0.0,0.98683,1e-05,2.11597]
[1776466191940,48.43,77387.42,0.0,0.98683,1e-05,2.11597]
[1776466192041,48.43,77387.22,0.0,0.98683,1e-05,2.1162]
[1776466196635,48.43,77394.5,0.0,0.98692,1e-05,2.10474]
[1776466197642,48.43,77401.71,0.0,0.987,1e-05,2.09375]
[1776466198870,48.43,77401.71,0.0,0.987,1e-05,2.09375]
[1776466198939,48.43,77401.71,0.0,0.987,1e-05,2.09375]
[1776466199092,48.43,77404.54,0.0,0.98703,1e-05,2.08941]
[1776466204692,48.43,77401.11,0.0,0.98699,1e-05,2.09448]
[1776466204935,48.43,77401.11,0.0,0.98699,1e-05,2.09448]
[1776466205697,48.43,77393.75,0.0,0.98691,1e-05,2.10555]
[1776466206676,48.43,77393.75,0.0,0.98691,1e-05,2.10555]
[1776466206694,48.43,77393.75,0.0,0.98691,1e-05,2.10555]
[1776466206705,48.43,77392.1,0.0,0.98689,1e-05,2.108]
[1776466208861,48.43,77389.78,0.0,0.98687,1e-05,2.11146]
[1776466208937,48.43,77389.78,0.0,0.98687,1e-05,2.11146]
[1776466215768,48.43,77387.19,0.0,0.98684,1e-05,2.11481]
[1776466218036,48.43,77386.15,0.0,0.98683,1e-05,2.11632]
[1776466218189,48.43,77386.15,0.0,0.98683,1e-05,2.11632]
[1776466219570,48.43,77386.08,0.0,0.98683,1e-05,2.11627]
[1776466219701,48.43,77386.08,0.0,0.98683,1e-05,2.11627]
[1776466219793,48.43,77386.08,0.0,0.98683,1e-05,2.11619]
[1776466223313,48.42,77386.01,0.0,0.98683,1e-05,2.11614]
[1776466223438,48.42,77386.01,0.0,0.98683,1e-05,2.11614]
[1776466227559,48.42,77387.17,0.0,0.98685,1e-05,2.11397]
[1776466227693,48.42,77387.17,0.0,0.98685,1e-05,2.11397]
[1776466227765,48.42,77387.17,0.0,0.98685,1e-05,2.11389]
[1776466234900,48.42,77387.21,0.0,0.98686,1e-05,2.11149]
[1776466236164,48.42,77387.21,0.0,0.98686,1e-05,2.11149]
[1776466236194,48.42,77387.21,0.0,0.98686,1e-05,2.11149]
[1776466246882,48.42,77386.26,0.0,0.98685,1e-05,2.11279]
[1776466246938,48.42,77386.26,0.0,0.98685,1e-05,2.11279]
[1776466248441,48.42,77387.25,0.0,0.98687,1e-05,2.11053]
[1776466248704,48.42,77387.25,0.0,0.98687,1e-05,2.11053]
[1776466248806,48.42,77387.25,0.0,0.98687,1e-05,2.11038]
[1776466257056,48.41,77387.25,0.0,0.98687,1e-05,2.10981]
[1776466262091,48.41,77387.71,0.0,0.98688,1e-05,2.10875]
[1776466263068,48.41,77387.71,0.0,0.98688,1e-05,2.10875]
[1776466263194,48.41,77387.71,0.0,0.98688,1e-05,2.10875]
[1776466269140,48.41,77391.03,0.0,0.98692,1e-05,2.10323]
[1776466272508,48.41,77390.96,0.0,0.98692,1e-05,2.10327]
[1776466272689,48.41,77390.96,0.0,0.98692,1e-05,2.10327]
[1776466274837,48.41,77395.4,0.0,0.98697,1e-05,2.09622]
[1776466274942,48.41,77395.4,0.0,0.98697,1e-05,2.09622]
[1776466275240,48.41,77396.34,0.0,0.98699,1e-05,2.09474]
[1776466279532,48.41,77396.49,0.0,0.98699,1e-05,2.09431]
[1776466279692,48.41,77396.49,0.0,0.98699,1e-05,2.09431]
[1776466285309,48.4,77396.68,0.0,0.98699,1e-05,2.09369]
[1776466291670,48.4,77397.02,0.0,0.987,1e-05,2.09301]
[1776466293651,48.4,77398.21,0.0,0.98702,1e-05,2.08921]
[1776466293700,48.4,77398.21,0.0,0.98702,1e-05,2.08921]
[1776466293794,48.4,77398.4,0.0,0.98703,1e-05,2.08888]
[1776466297394,48.4,77410.65,0.0,0.98716,1e-05,2.07027]
[1776466298400,48.4,77414.06,0.0,0.9872,1e-05,2.06515]
[1776466299407,48.4,77425.77,0.0,0.98733,1e-05,2.04769]
[1776466300415,48.4,77430.75,0.0,0.98738,1e-05,2.04033]
[1776466302876,48.4,77431.97,0.0,0.98739,1e-05,2.03857]
[1776466308471,48.4,77430.81,0.0,0.98738,1e-05,2.04059]
[1776466314513,48.4,77427.18,0.0,0.98734,1e-05,2.04621]
[1776466317937,48.4,77425.03,0.0,0.98731,1e-05,2.04945]
[1776466318200,48.4,77425.03,0.0,0.98731,1e-05,2.04945]
[1776466318255,48.4,77424.85,0.0,0.98731,1e-05,2.04976]
[1776466318706,48.4,77424.85,0.0,0.98731,1e-05,2.04976]
[1776466323340,48.4,77425.46,0.0,0.98732,1e-05,2.04893]
[1776466323444,48.4,77428.36,0.0,0.98735,1e-05,2.04465]
[1776466324164,48.4,77428.36,0.0,0.98735,1e-05,2.04465]
[1776466324193,48.4,77428.36,0.0,0.98735,1e-05,2.04465]
[1776466324266,48.41,77431.68,0.0,0.98738,1e-05,2.0398]
[1776466326596,48.41,77435.5,0.0,0.98742,1e-05,2.03425]
[1776466327682,48.41,77435.5,0.0,0.98742,1e-05,2.03425]
[1776466327945,48.41,77435.5,0.0,0.98742,1e-05,2.03425]
[1776466327999,48.41,77437.72,0.0,0.98745,1e-05,2.03102]
[1776466328465,48.41,77437.72,0.0,0.98745,1e-05,2.03102]
[1776466328692,48.41,77437.72,0.0,0.98745,1e-05,2.03102]
[1776466331631,48.41,77442.0,0.0,0.98749,1e-05,2.02495]
[1776466332639,48.41,77446.4,0.0,0.98754,1e-05,2.01854]
[1776466333881,48.41,77446.4,0.0,0.98754,1e-05,2.01854]
[1776466333946,48.41,77446.4,0.0,0.98754,1e-05,2.01854]
[1776466334039,48.41,77446.57,0.0,0.98754,1e-05,2.01837]
[1776466335135,48.41,77446.57,0.0,0.98754,1e-05,2.01837]
[1776466335200,48.41,77446.57,0.0,0.98754,1e-05,2.01837]
[1776466336669,48.41,77441.06,0.0,0.98748,1e-05,2.02669]
[1776466337675,48.41,77437.12,0.0,0.98744,1e-05,2.03256]
[1776466339051,48.41,77437.12,0.0,0.98744,1e-05,2.03256]
[1776466339193,48.41,77437.12,0.0,0.98744,1e-05,2.03256]
[1776466339260,48.41,77434.19,0.0,0.9874,1e-05,2.03698]
[1776466339737,48.41,77434.19,0.0,0.9874,1e-05,2.03698]
[1776466339938,48.41,77434.19,0.0,0.9874,1e-05,2.03698]
[1776466346739,48.41,77432.74,0.0,0.98739,1e-05,2.0394]
[1776466353788,48.41,77432.71,0.0,0.98739,1e-05,2.03797]
[1776466357693,48.41,77433.43,0.0,0.9874,1e-05,2.03699]
[1776466357940,48.41,77433.43,0.0,0.9874,1e-05,2.03699]
[1776466357956,48.41,77433.39,0.0,0.9874,1e-05,2.03715]
[1776466358531,48.41,77433.39,0.0,0.9874,1e-05,2.03715]
[1776466358687,48.41,77433.39,0.0,0.9874,1e-05,2.03715]
[1776466371913,48.42,77434.06,0.0,0.9874,1e-05,2.03682]
[1776466376949,48.42,77433.98,0.0,0.9874,1e-05,2.03718]
[1776466378962,48.42,77426.66,0.0,0.98732,1e-05,2.04813]
[1776466381217,48.42,77424.87,0.0,0.9873,1e-05,2.05082]
[1776466381291,48.42,77422.61,0.0,0.98728,1e-05,2.05424]
[1776466381447,48.42,77422.61,0.0,0.98728,1e-05,2.05424]
[1776466382326,48.42,77422.61,0.0,0.98728,1e-05,2.05424]
[1776466382455,48.42,77419.39,0.0,0.98724,1e-05,2.05905]
[1776466382991,48.42,77413.22,0.0,0.98717,1e-05,2.06828]
[1776466385006,48.42,77408.84,0.0,0.98713,1e-05,2.07483]
[1776466385598,48.42,77408.84,0.0,0.98713,1e-05,2.07483]
[1776466385692,48.42,77408.84,0.0,0.98713,1e-05,2.07483]
[1776466386011,48.42,77408.77,0.0,0.98713,1e-05,2.07492]
[1776466386478,48.42,77408.77,0.0,0.98713,1e-05,2.07492]
[1776466386692,48.42,77408.77,0.0,0.98713,1e-05,2.07492]
[1776466390999,48.42,77410.28,0.0,0.98714,1e-05,2.07259]
[1776466391196,48.42,77410.28,0.0,0.98714,1e-05,2.07259]
[1776466391294,48.42,77410.11,0.0,0.98714,1e-05,2.07284]
[1776466395017,48.42,77409.77,0.0,0.98714,1e-05,2.07332]
[1776466395191,48.42,77409.77,0.0,0.98714,1e-05,2.07332]
[1776466399837,48.42,77412.4,0.0,0.98717,1e-05,2.06933]
[1776466399936,48.42,77412.4,0.0,0.98717,1e-05,2.06933]
[1776466400049,48.42,77412.4,0.0,0.98717,1e-05,2.06933]
[1776466400188,48.42,77412.4,0.0,0.98717,1e-05,2.06933]
[1776466400289,48.42,77413.71,0.0,0.98718,1e-05,2.06736]
[1776466407159,48.42,77413.96,0.0,0.98718,1e-05,2.06703]
[1776466412193,48.42,77413.64,0.0,0.98719,1e-05,2.06578]
[1776466418239,48.42,77413.95,0.0,0.98719,1e-05,2.06538]
[1776466419561,48.42,77414.02,0.0,0.98719,1e-05,2.06529]
[1776466419693,48.42,77414.02,0.0,0.98719,1e-05,2.06529]
[1776466420253,48.42,77413.93,0.0,0.98719,1e-05,2.06543]
[1776466420494,48.42,77413.93,0.0,0.98719,1e-05,2.06543]
[1776466420699,48.42,77413.93,0.0,0.98719,1e-05,2.06543]
[1776466426295,48.42,77414.19,0.0,0.98719,1e-05,2.0651]
[1776466432338,48.42,77411.76,0.0,0.98717,1e-05,2.06878]
[1776466433905,48.42,77409.84,0.0,0.98715,1e-05,2.07166]
[1776466433940,48.42,77409.84,0.0,0.98715,1e-05,2.07166]
[1776466434351,48.42,77409.74,0.0,0.98715,1e-05,2.0718]
[1776466434680,48.42,77409.74,0.0,0.98715,1e-05,2.0718]
[1776466434944,48.42,77409.74,0.0,0.98715,1e-05,2.0718]
[1776466443415,48.42,77408.69,0.0,0.98714,1e-05,2.07328]
[1776466448305,48.42,77407.86,0.0,0.98713,1e-05,2.07449]
[1776466448444,48.42,77407.86,0.0,0.98713,1e-05,2.07449]
[1776466448450,48.42,77407.5,0.0,0.98712,1e-05,2.07501]
[1776466448616,48.42,77407.5,0.0,0.98712,1e-05,2.07501]
[1776466448690,48.42,77407.5,0.0,0.98712,1e-05,2.07501]
[1776466453485,48.42,77411.9,0.0,0.98717,1e-05,2.06834]
[1776466454100,48.42,77411.9,0.0,0.98717,1e-05,2.06834]
[1776466454200,48.42,77411.9,0.0,0.98717,1e-05,2.06834]
[1776466454849,48.42,77412.63,0.0,0.98718,1e-05,2.06724]
[1776466454938,48.42,77412.63,0.0,0.98718,1e-05,2.06724]
[1776466455500,48.42,77413.3,0.0,0.98719,1e-05,2.06624]
[1776466458520,48.42,77416.68,0.0,0.98722,1e-05,2.06119]
[1776466459527,48.42,77420.15,0.0,0.98726,1e-05,2.05602]
[1776466460534,48.42,77423.9,0.0,0.9873,1e-05,2.05045]
[1776466461540,48.42,77428.46,0.0,0.98735,1e-05,2.0437]
[1776466462109,48.42,77428.46,0.0,0.98735,1e-05,2.0437]
[1776466462194,48.42,77428.46,0.0,0.98735,1e-05,2.0437]
[1776466467583,48.42,77426.42,0.0,0.98733,1e-05,2.04695]
[1776466469956,48.42,77426.08,0.0,0.98732,1e-05,2.04749]
[1776466470193,48.42,77426.08,0.0,0.98732,1e-05,2.04749]
[1776466470222,48.42,77425.3,0.0,0.98731,1e-05,2.04869]
[1776466470634,48.42,77425.3,0.0,0.98731,1e-05,2.04869]
[1776466470699,48.42,77425.3,0.0,0.98731,1e-05,2.04869]
[1776466475638,48.42,77422.4,0.0,0.98729,1e-05,2.05145]
[1776466477828,48.42,77421.62,0.0,0.98728,1e-05,2.05265]
[1776466477935,48.42,77421.62,0.0,0.98728,1e-05,2.05265]
[1776466478106,48.42,77421.62,0.0,0.98728,1e-05,2.05265]
[1776466478196,48.42,77421.62,0.0,0.98728,1e-05,2.05265]
[1776466478207,48.42,77421.52,0.0,0.98728,1e-05,2.05283]
[1776466482414,48.42,77421.05,0.0,0.98728,1e-05,2.05362]
[1776466482435,48.42,77421.05,0.0,0.98728,1e-05,2.05362]
[1776466482491,48.42,77420.32,0.0,0.98727,1e-05,2.05476]
[1776466482944,48.42,77420.32,0.0,0.98727,1e-05,2.05476]
[1776466483193,48.42,77420.32,0.0,0.98727,1e-05,2.05476]
[1776466488730,48.42,77419.87,0.0,0.98726,1e-05,2.05559]
[1776466494370,48.42,77417.2,0.0,0.98723,1e-05,2.05967]
[1776466494440,48.42,77417.2,0.0,0.98723,1e-05,2.05967]
[1776466494471,48.42,77410.63,0.0,0.98716,1e-05,2.06952]
[1776466495115,48.42,77410.63,0.0,0.98716,1e-05,2.06952]
[1776466495197,48.42,77410.63,0.0,0.98716,1e-05,2.06952]
[1776466501366,48.42,77411.36,0.0,0.98717,1e-05,2.06843]
[1776466501439,48.42,77411.36,0.0,0.98717,1e-05,2.06843]
[1776466501529,48.42,77412.42,0.0,0.98718,1e-05,2.06685]
[1776466501975,48.42,77412.42,0.0,0.98718,1e-05,2.06685]
[1776466502199,48.42,77412.42,0.0,0.98718,1e-05,2.06685]
[1776466504689,48.42,77412.2,0.0,0.98718,1e-05,2.06718]
[1776466504790,48.42,77412.2,0.0,0.98718,1e-05,2.06719]
[1776466509877,48.42,77412.03,0.0,0.98718,1e-05,2.06745]
[1776466515919,48.42,77407.8,0.0,0.98713,1e-05,2.07379]
[1776466517272,48.42,77407.8,0.0,0.98713,1e-05,2.07379]
[1776466517438,48.42,77407.8,0.0,0.98713,1e-05,2.07379]
[1776466517538,48.42,77405.68,0.0,0.98711,1e-05,2.07695]
[1776466518339,48.42,77405.68,0.0,0.98711,1e-05,2.07695]
[1776466518439,48.42,77405.68,0.0,0.98711,1e-05,2.07695]
[1776466525989,48.42,77404.8,0.0,0.9871,1e-05,2.07809]
[1776466527568,48.42,77404.8,0.0,0.9871,1e-05,2.07809]
[1776466527692,48.42,77404.77,0.0,0.9871,1e-05,2.07811]
[1776466528347,48.42,77404.77,0.0,0.9871,1e-05,2.07811]
[1776466528442,48.42,77404.77,0.0,0.9871,1e-05,2.07811]
[1776466528539,48.42,77404.77,0.0,0.9871,1e-05,2.07806]
[1776466532030,48.42,77400.49,0.0,0.98706,1e-05,2.08265]
[1776466533029,48.42,77400.49,0.0,0.98706,1e-05,2.08265]
[1776466533205,48.42,77400.49,0.0,0.98706,1e-05,2.08265]
[1776466533307,48.42,77399.79,0.0,0.98705,1e-05,2.08367]
[1776466534078,48.42,77399.79,0.0,0.98705,1e-05,2.08367]
[1776466534204,48.42,77399.79,0.0,0.98705,1e-05,2.08367]
[1776466542101,48.42,77398.91,0.0,0.98705,1e-05,2.08464]
[1776466543025,48.42,77398.91,0.0,0.98705,1e-05,2.08464]
[1776466543198,48.42,77398.91,0.0,0.98705,1e-05,2.08464]
[1776466543281,48.42,77399.13,0.0,0.98705,1e-05,2.08427]
[1776466543944,48.42,77399.13,0.0,0.98705,1e-05,2.08427]
[1776466544192,48.42,77399.13,0.0,0.98705,1e-05,2.08427]
[1776466552171,48.42,77400.78,0.0,0.98707,1e-05,2.08143]
[1776466552866,48.42,77400.78,0.0,0.98707,1e-05,2.08143]
[1776466552941,48.42,77400.78,0.0,0.98707,1e-05,2.08143]
[1776466553177,48.42,77400.87,0.0,0.98707,1e-05,2.08125]
[1776466553729,48.42,77400.87,0.0,0.98707,1e-05,2.08125]
[1776466553942,48.42,77400.87,0.0,0.98707,1e-05,2.08125]
[1776466559219,48.42,77400.22,0.0,0.98707,1e-05,2.082]
[1776466561236,48.42,77395.53,0.0,0.98702,1e-05,2.08899]
[1776466562242,48.42,77384.16,0.0,0.98689,1e-05,2.10617]
[1776466563249,48.42,77377.98,0.0,0.98682,1e-05,2.1155]
[1776466564011,48.42,77377.98,0.0,0.98682,1e-05,2.1155]
[1776466564195,48.42,77377.98,0.0,0.98682,1e-05,2.1155]
[1776466564212,48.41,77377.98,0.0,0.98682,1e-05,2.1154]
[1776466565186,48.41,77377.98,0.0,0.98682,1e-05,2.1154]
[1776466565439,48.41,77377.98,0.0,0.98682,1e-05,2.1154]
[1776466566270,48.41,77384.28,0.0,0.98689,1e-05,2.10561]
[1776466568284,48.41,77386.53,0.0,0.98692,1e-05,2.10204]
[1776466571305,48.41,77392.83,0.0,0.98699,1e-05,2.09228]
[1776466572230,48.41,77392.83,0.0,0.98699,1e-05,2.09228]
[1776466572440,48.41,77392.83,0.0,0.98699,1e-05,2.09228]
[1776466572541,48.41,77395.26,0.0,0.98702,1e-05,2.08851]
[1776466573263,48.41,77395.26,0.0,0.98702,1e-05,2.08851]
[1776466573439,48.41,77395.26,0.0,0.98702,1e-05,2.08851]
[1776466575333,48.41,77392.02,0.0,0.98698,1e-05,2.09331]
[1776466576251,48.41,77392.02,0.0,0.98698,1e-05,2.09331]
[1776466576442,48.41,77392.02,0.0,0.98698,1e-05,2.09331]
[1776466576648,48.41,77392.02,0.0,0.98698,1e-05,2.09331]
[1776466576692,48.41,77389.57,0.0,0.98696,1e-05,2.09692]
[1776466577347,48.41,77387.8,0.0,0.98694,1e-05,2.09961]
[1776466582382,48.41,77387.66,0.0,0.98694,1e-05,2.09951]
[1776466583607,48.41,77387.66,0.0,0.98694,1e-05,2.09951]
[1776466583707,48.41,77387.66,0.0,0.98694,1e-05,2.09938]
[1776466585403,48.41,77384.38,0.0,0.9869,1e-05,2.1043]
[1776466589943,48.41,77382.96,0.0,0.98689,1e-05,2.10617]
[1776466590192,48.41,77382.96,0.0,0.98689,1e-05,2.10617]
[1776466590438,48.41,77389.21,0.0,0.98696,1e-05,2.0966]
[1776466591269,48.41,77389.21,0.0,0.98696,1e-05,2.0966]
[1776466591443,48.41,77389.21,0.0,0.98696,1e-05,2.0966]
[1776466592452,48.41,77385.33,0.0,0.98693,1e-05,2.10056]
[1776466596513,48.41,77383.42,0.0,0.98691,1e-05,2.10327]
[1776466596561,48.4,77383.08,0.0,0.98691,1e-05,2.10364]
[1776466596692,48.4,77383.08,0.0,0.98691,1e-05,2.10364]
[1776466597580,48.4,77383.08,0.0,0.98691,1e-05,2.10364]
[1776466597639,48.4,77382.47,0.0,0.9869,1e-05,2.1045]
[1776466597701,48.4,77382.47,0.0,0.9869,1e-05,2.1045]
[1776466603529,48.4,77380.79,0.0,0.98688,1e-05,2.10659]
[1776466606739,48.4,77380.59,0.0,0.98688,1e-05,2.10666]
[1776466606941,48.4,77380.59,0.0,0.98688,1e-05,2.10666]
[1776466608687,48.4,77380.59,0.0,0.98688,1e-05,2.10666]
[1776466609571,48.4,77380.23,0.0,0.98688,1e-05,2.10698]
[1776466612833,48.4,77379.51,0.0,0.98687,1e-05,2.10785]
[1776466612939,48.4,77379.51,0.0,0.98687,1e-05,2.10785]
[1776466619641,48.4,77377.73,0.0,0.98686,1e-05,2.10998]
[1776466623669,48.39,77373.99,0.0,0.98682,1e-05,2.11533]
[1776466624750,48.39,77373.0,0.0,0.98681,1e-05,2.11675]
[1776466624940,48.39,77373.0,0.0,0.98681,1e-05,2.11675]
[1776466626173,48.39,77373.41,0.0,0.98681,1e-05,2.11602]
[1776466626197,48.39,77373.41,0.0,0.98681,1e-05,2.11602]
[1776466626690,48.39,77372.66,0.0,0.98681,1e-05,2.11706]
[1776466631725,48.39,77371.95,0.0,0.9868,1e-05,2.11763]
[1776466633738,48.39,77363.54,0.0,0.98671,1e-05,2.1303]
[1776466634927,48.39,77363.54,0.0,0.98671,1e-05,2.1303]
[1776466634938,48.39,77363.54,0.0,0.98671,1e-05,2.1303]
[1776466635013,48.39,77363.75,0.0,0.98671,1e-05,2.12985]
[1776466636760,48.39,77353.06,0.0,0.98659,1e-05,2.14606]
[1776466637767,48.39,77355.64,0.0,0.98662,1e-05,2.14192]
[1776466639545,48.39,77355.64,0.0,0.98662,1e-05,2.14192]
[1776466640145,48.39,77354.13,0.0,0.98661,1e-05,2.14394]
[1776466640232,48.39,77354.13,0.0,0.98661,1e-05,2.14394]
[1776466640437,48.39,77354.13,0.0,0.98661,1e-05,2.14394]
[1776466640655,48.38,77354.13,0.0,0.98661,1e-05,2.14379]
[1776466649919,48.38,77354.03,0.0,0.98662,1e-05,2.1426]
[1776466651962,48.38,77354.06,0.0,0.98662,1e-05,2.1424]
[1776466652194,48.38,77354.06,0.0,0.98662,1e-05,2.1424]
[1776466654887,48.38,77351.18,0.0,0.9866,1e-05,2.14459]
[1776466654936,48.38,77351.18,0.0,0.9866,1e-05,2.14459]
[1776466654988,48.37,77351.18,0.0,0.9866,1e-05,2.14443]
[1776466656968,48.37,77355.31,0.0,0.98665,1e-05,2.13776]
[1776466657896,48.37,77355.31,0.0,0.98665,1e-05,2.13776]
[1776466657939,48.37,77355.31,0.0,0.98665,1e-05,2.13776]
[1776466657975,48.37,77358.97,0.0,0.98669,1e-05,2.13199]
[1776466663010,48.37,77360.18,0.0,0.98671,1e-05,2.1295]
[1776466663772,48.37,77360.18,0.0,0.98671,1e-05,2.1295]
[1776466663940,48.37,77360.18,0.0,0.98671,1e-05,2.1295]
[1776466664327,48.37,77360.18,0.0,0.98671,1e-05,2.1295]
[1776466664442,48.37,77360.18,0.0,0.98671,1e-05,2.1295]
[1776466664529,48.37,77361.15,0.0,0.98672,1e-05,2.12789]
[1776466666031,48.37,77356.03,0.0,0.98667,1e-05,2.13553]
[1776466671066,48.37,77356.67,0.0,0.98668,1e-05,2.13392]
[1776466672251,48.37,77356.67,0.0,0.98668,1e-05,2.13392]
[1776466672449,48.37,77356.67,0.0,0.98668,1e-05,2.13392]
[1776466675786,48.36,77354.03,0.0,0.98665,1e-05,2.13748]
[1776466675936,48.36,77354.03,0.0,0.98665,1e-05,2.13748]
[1776466676101,48.36,77353.3,0.0,0.98665,1e-05,2.13848]
[1776466681136,48.36,77353.39,0.0,0.98665,1e-05,2.13768]
[1776466682143,48.36,77346.31,0.0,0.98657,1e-05,2.14848]
[1776466683247,48.36,77346.31,0.0,0.98657,1e-05,2.14848]
[1776466683438,48.36,77346.31,0.0,0.98657,1e-05,2.14848]
[1776466683539,48.36,77342.69,0.0,0.98653,1e-05,2.15394]
[1776466689202,48.35,77342.93,0.0,0.98654,1e-05,2.15262]
[1776466694237,48.35,77341.84,0.0,0.98653,1e-05,2.15353]
[1776466698265,48.35,77334.64,0.0,0.98646,1e-05,2.1641]
[1776466698838,48.35,77334.64,0.0,0.98646,1e-05,2.1641]
[1776466698935,48.35,77334.64,0.0,0.98646,1e-05,2.1641]
[1776466700279,48.35,77327.21,0.0,0.98637,1e-05,2.17534]
[1776466701286,48.34,77323.17,0.0,0.98633,1e-05,2.18148]
[1776466702374,48.34,77323.17,0.0,0.98633,1e-05,2.18148]
[1776466702438,48.34,77323.17,0.0,0.98633,1e-05,2.18148]
[1776466702539,48.34,77322.64,0.0,0.98632,1e-05,2.18211]
[1776466703839,48.34,77322.43,0.0,0.98632,1e-05,2.18223]
[1776466703940,48.34,77322.43,0.0,0.98632,1e-05,2.18223]
[1776466705314,48.34,77315.97,0.0,0.98625,1e-05,2.19197]
[1776466706321,48.34,77309.41,0.0,0.98618,1e-05,2.20209]
[1776466710845,48.33,77309.21,0.0,0.98618,1e-05,2.20143]
[1776466710944,48.33,77309.21,0.0,0.98618,1e-05,2.20143]
[1776466711463,48.33,77309.21,0.0,0.98618,1e-05,2.20143]
[1776466711690,48.33,77309.21,0.0,0.98618,1e-05,2.20143]
[1776466711771,48.33,77310.05,0.0,0.9862,1e-05,2.19778]
[1776466717005,48.33,77311.13,0.0,0.98622,1e-05,2.19517]
[1776466717207,48.33,77311.13,0.0,0.98622,1e-05,2.19517]
[1776466722433,48.32,77313.84,0.0,0.98626,1e-05,2.18961]
[1776466727468,48.32,77314.14,0.0,0.98628,1e-05,2.1881]
[1776466735449,48.32,77314.14,0.0,0.98628,1e-05,2.1881]
[1776466735694,48.32,77314.14,0.0,0.98628,1e-05,2.1881]
[1776466736549,48.31,77314.14,0.0,0.98629,1e-05,2.18628]
[1776466736691,48.31,77314.14,0.0,0.98629,1e-05,2.18628]
[1776466736791,48.31,77314.14,0.0,0.98629,1e-05,2.18607]
[1776466742572,48.3,77314.22,0.0,0.9863,1e-05,2.18495]
[1776466744587,48.3,77309.65,0.0,0.98625,1e-05,2.19175]
[1776466749622,48.3,77309.37,0.0,0.98625,1e-05,2.19115]
[1776466753650,48.29,77313.46,0.0,0.98631,1e-05,2.1839]
[1776466755665,48.29,77317.18,0.0,0.98635,1e-05,2.17767]
[1776466760700,48.29,77318.28,0.0,0.98637,1e-05,2.17488]
[1776466765736,48.28,77314.01,0.0,0.98633,1e-05,2.18069]
[1776466766743,48.28,77309.98,0.0,0.98628,1e-05,2.18684]
[1776466772786,48.28,77308.8,0.0,0.98629,1e-05,2.18565]
[1776466780842,48.27,77306.67,0.0,0.98628,1e-05,2.1874]
[1776466785877,48.26,77308.59,0.0,0.98631,1e-05,2.18338]
[1776466791919,48.26,77309.85,0.0,0.98633,1e-05,2.18022]
[1776466794950,48.26,77335.25,0.0,0.98663,1e-05,2.14004]
[1776466795957,48.26,77333.93,0.0,0.98661,1e-05,2.14196]
[1776466800991,48.25,77332.84,0.0,0.9866,1e-05,2.143]
[1776466805023,48.25,77324.26,0.0,0.98651,1e-05,2.15579]
[1776466809051,48.25,77320.73,0.0,0.98647,1e-05,2.16067]
[1776466812084,48.24,77314.52,0.0,0.98641,1e-05,2.16987]
[1776466814098,48.24,77310.61,0.0,0.98636,1e-05,2.17563]
[1776466818126,48.24,77306.55,0.0,0.98632,1e-05,2.18123]
[1776466823161,48.23,77304.95,0.0,0.98631,1e-05,2.18275]
[1776466828196,48.23,77304.68,0.0,0.98631,1e-05,2.18217]
[1776466832224,48.23,77299.68,0.0,0.98627,1e-05,2.18758]
[1776466833113,48.23,77299.68,0.0,0.98627,1e-05,2.18758]
[1776466833641,48.23,77294.73,0.0,0.98622,1e-05,2.19496]
[1776466835618,48.22,77294.66,0.0,0.98622,1e-05,2.19484]
[1776466835695,48.22,77294.66,0.0,0.98622,1e-05,2.19484]
[1776466835719,48.22,77294.73,0.0,0.98622,1e-05,2.1945]
[1776466835947,48.22,77294.73,0.0,0.98622,1e-05,2.1945]
[1776466838266,48.22,77303.2,0.0,0.98632,1e-05,2.18045]
[1776466839273,48.22,77312.33,0.0,0.98643,1e-05,2.16593]
[1776466840644,48.22,77312.33,0.0,0.98643,1e-05,2.16593]
[1776466840697,48.22,77312.33,0.0,0.98643,1e-05,2.16593]
[1776466840782,48.22,77312.08,0.0,0.98643,1e-05,2.16596]
[1776466842635,48.22,77312.08,0.0,0.98643,1e-05,2.16596]
[1776466842689,48.22,77312.08,0.0,0.98643,1e-05,2.16596]
[1776466848336,48.21,77310.81,0.0,0.98643,1e-05,2.1667]
[1776466851357,48.21,77301.58,0.0,0.98632,1e-05,2.18064]
[1776466852364,48.21,77297.86,0.0,0.98628,1e-05,2.18629]
[1776466853018,48.21,77297.86,0.0,0.98628,1e-05,2.18629]
[1776466853207,48.21,77297.86,0.0,0.98628,1e-05,2.18629]
[1776466853371,48.21,77294.47,0.0,0.98624,1e-05,2.19142]
[1776466855745,48.21,77291.18,0.0,0.98621,1e-05,2.19639]
[1776466855936,48.21,77291.18,0.0,0.98621,1e-05,2.19639]
[1776466861427,48.2,77289.28,0.0,0.9862,1e-05,2.19774]
[1776466862434,48.2,77299.34,0.0,0.98632,1e-05,2.18163]
[1776466863442,48.2,77305.02,0.0,0.98638,1e-05,2.1725]
[1776466864440,48.2,77305.02,0.0,0.98638,1e-05,2.1725]
[1776466864700,48.2,77305.02,0.0,0.98638,1e-05,2.1725]
[1776466864800,48.2,77305.04,0.0,0.98638,1e-05,2.17227]
[1776466865071,48.2,77305.04,0.0,0.98638,1e-05,2.17227]
[1776466865193,48.2,77305.04,0.0,0.98638,1e-05,2.17227]
[1776466873514,48.19,77307.83,0.0,0.98643,1e-05,2.1662]
[1776466875532,48.19,77311.82,0.0,0.98648,1e-05,2.15961]
[1776466876293,48.19,77311.82,0.0,0.98648,1e-05,2.15961]
[1776466876443,48.19,77311.82,0.0,0.98648,1e-05,2.15961]
[1776466876762,48.19,77311.82,0.0,0.98648,1e-05,2.15961]
[1776466876938,48.19,77311.82,0.0,0.98648,1e-05,2.15961]
[1776466876863,48.18,77311.82,0.0,0.98648,1e-05,2.15927]
[1776466884595,48.18,77312.59,0.0,0.9865,1e-05,2.15692]
[1776466887643,48.18,77312.51,0.0,0.9865,1e-05,2.15672]
[1776466887688,48.18,77312.51,0.0,0.9865,1e-05,2.15672]
[1776466887744,48.18,77312.97,0.0,0.98651,1e-05,2.15585]
[1776466888222,48.18,77312.97,0.0,0.98651,1e-05,2.15585]
[1776466888440,48.18,77312.97,0.0,0.98651,1e-05,2.15585]
[1776466893658,48.17,77312.73,0.0,0.98652,1e-05,2.15344]
[1776466898693,48.17,77315.89,0.0,0.98656,1e-05,2.14775]
[1776466899529,48.17,77315.89,0.0,0.98656,1e-05,2.14775]
[1776466899698,48.17,77315.89,0.0,0.98656,1e-05,2.14775]
[1776466899700,48.17,77315.82,0.0,0.98656,1e-05,2.14771]
[1776466900322,48.17,77315.82,0.0,0.98656,1e-05,2.14771]
[1776466900446,48.17,77315.82,0.0,0.98656,1e-05,2.14771]
[1776466900707,48.17,77320.05,0.0,0.98661,1e-05,2.14099]
[1776466903727,48.17,77323.51,0.0,0.98665,1e-05,2.13524]
[1776466907537,48.16,77323.59,0.0,0.98666,1e-05,2.13476]
[1776466907693,48.16,77323.59,0.0,0.98666,1e-05,2.13476]
[1776466907839,48.16,77323.59,0.0,0.98666,1e-05,2.13476]
[1776466907945,48.16,77323.59,0.0,0.98666,1e-05,2.13476]
[1776466908000,48.16,77323.59,0.0,0.98666,1e-05,2.13452]
[1776466908763,48.16,77317.87,0.0,0.98659,1e-05,2.14339]
[1776466913799,48.16,77317.02,0.0,0.98659,1e-05,2.14406]
[1776466919867,48.16,77316.43,0.0,0.98659,1e-05,2.14445]
[1776466919942,48.16,77316.43,0.0,0.98659,1e-05,2.14445]
[1776466919927,48.16,77316.54,0.0,0.98659,1e-05,2.14389]
[1776466920394,48.16,77316.54,0.0,0.98659,1e-05,2.14389]
[1776466920443,48.16,77316.54,0.0,0.98659,1e-05,2.14389]
[1776466922862,48.15,77322.08,0.0,0.98666,1e-05,2.13493]
[1776466926400,48.15,77323.56,0.0,0.98668,1e-05,2.13232]
[1776466926890,48.15,77332.56,0.0,0.98678,1e-05,2.11834]
[1776466927897,48.15,77332.89,0.0,0.98678,1e-05,2.11775]
[1776466930050,48.15,77333.0,0.0,0.98678,1e-05,2.11751]
[1776466932934,48.15,77328.06,0.0,0.98673,1e-05,2.12484]
[1776466933940,48.15,77323.92,0.0,0.98668,1e-05,2.13115]
[1776466938278,48.15,77322.17,0.0,0.98667,1e-05,2.13348]
[1776466938443,48.15,77322.17,0.0,0.98667,1e-05,2.13348]
[1776466941235,48.15,77321.11,0.0,0.98666,1e-05,2.13484]
[1776466941446,48.15,77321.11,0.0,0.98666,1e-05,2.13484]
[1776466941996,48.15,77319.68,0.0,0.98664,1e-05,2.13696]
[1776466947031,48.14,77304.01,0.0,0.98646,1e-05,2.16086]
[1776466948038,48.14,77296.53,0.0,0.98638,1e-05,2.17244]
[1776466950150,48.14,77296.56,0.0,0.98638,1e-05,2.17223]
[1776466950206,48.14,77296.56,0.0,0.98638,1e-05,2.17223]
[1776466956094,48.14,77296.04,0.0,0.98639,1e-05,2.17008]
[1776466958422,48.14,77296.07,0.0,0.9864,1e-05,2.16987]
[1776466958442,48.14,77296.07,0.0,0.9864,1e-05,2.16987]
[1776466958950,48.14,77296.07,0.0,0.9864,1e-05,2.16987]
[1776466959043,48.13,77296.03,0.0,0.9864,1e-05,2.16962]
[1776466959198,48.13,77296.03,0.0,0.9864,1e-05,2.16962]
[1776466968178,48.13,77296.03,0.0,0.98641,1e-05,2.16819]
[1776466970641,48.13,77296.03,0.0,0.98641,1e-05,2.16819]
[1776466970699,48.13,77296.03,0.0,0.98641,1e-05,2.16819]
[1776466971002,48.13,77296.03,0.0,0.98641,1e-05,2.16819]
[1776466971040,48.13,77296.03,0.0,0.98641,1e-05,2.16769]
[1776466971196,48.13,77296.03,0.0,0.98641,1e-05,2.16769]
[1776466974220,48.12,77292.67,0.0,0.98638,1e-05,2.17246]
[1776466980262,48.12,77292.34,0.0,0.98638,1e-05,2.17192]
[1776466984386,48.12,77292.48,0.0,0.98639,1e-05,2.17117]
[1776466984438,48.12,77292.48,0.0,0.98639,1e-05,2.17117]
[1776466984908,48.12,77292.48,0.0,0.98639,1e-05,2.17117]
[1776466984941,48.12,77292.48,0.0,0.98639,1e-05,2.17117]
[1776466985009,48.11,77290.2,0.0,0.98636,1e-05,2.1744]
[1776466985297,48.11,77295.09,0.0,0.98642,1e-05,2.16672]
[1776466989993,48.11,77296.82,0.0,0.98644,1e-05,2.1635]
[1776466990206,48.11,77299.34,0.0,0.98647,1e-05,2.15939]
[1776466990586,48.11,77299.34,0.0,0.98647,1e-05,2.15939]
[1776466990699,48.11,77299.34,0.0,0.98647,1e-05,2.15939]
[1776466990796,48.11,77304.62,0.0,0.98653,1e-05,2.15099]
[1776466996374,48.11,77307.28,0.0,0.98657,1e-05,2.146]
[1776466998369,48.11,77307.32,0.0,0.98657,1e-05,2.1458]
[1776466998439,48.11,77307.32,0.0,0.98657,1e-05,2.1458]
[1776466998584,48.11,77307.32,0.0,0.98657,1e-05,2.1458]
[1776466998692,48.11,77307.32,0.0,0.98657,1e-05,2.1458]
[1776466998792,48.11,77307.32,0.0,0.98657,1e-05,2.14566]
[1776467002035,48.1,77307.75,0.0,0.98658,1e-05,2.14485]
[1776467002196,48.1,77306.69,0.0,0.98657,1e-05,2.14623]
[1776467002418,48.1,77306.69,0.0,0.98657,1e-05,2.14623]
[1776467002447,48.1,77306.69,0.0,0.98657,1e-05,2.14623]
[1776467002475,48.1,77298.8,0.0,0.98648,1e-05,2.1584]
[1776467003423,48.1,77295.55,0.0,0.98644,1e-05,2.16333]
[1776467007132,48.1,77292.44,0.0,0.98641,1e-05,2.16769]
[1776467007196,48.1,77292.44,0.0,0.98641,1e-05,2.16769]
[1776467007581,48.1,77292.44,0.0,0.98641,1e-05,2.16769]
[1776467007696,48.1,77292.44,0.0,0.98641,1e-05,2.16769]
[1776467007785,48.1,77290.93,0.0,0.98639,1e-05,2.16988]
[1776467011480,48.1,77287.39,0.0,0.98637,1e-05,2.17288]
[1776467014523,48.09,77286.08,0.0,0.98636,1e-05,2.17456]
[1776467014701,48.09,77286.08,0.0,0.98636,1e-05,2.17456]
[1776467014922,48.09,77286.08,0.0,0.98636,1e-05,2.17456]
[1776467014943,48.09,77286.08,0.0,0.98636,1e-05,2.17456]
[1776467015026,48.09,77285.43,0.0,0.98635,1e-05,2.1752]
[1776467020543,48.09,77284.92,0.0,0.98635,1e-05,2.17504]
[1776467023928,48.09,77282.03,0.0,0.98632,1e-05,2.17922]
[1776467023941,48.09,77282.03,0.0,0.98632,1e-05,2.17922]
[1776467024123,48.08,77281.32,0.0,0.98632,1e-05,2.17994]
[1776467025119,48.08,77281.32,0.0,0.98632,1e-05,2.17994]
[1776467024570,48.08,77285.57,0.0,0.98637,1e-05,2.17325]
[1776467025201,48.08,77285.57,0.0,0.98637,1e-05,2.17325]
[1776467027592,48.08,77291.49,0.0,0.98644,1e-05,2.1634]
[1776467028179,48.08,77291.49,0.0,0.98644,1e-05,2.1634]
[1776467028192,48.08,77291.49,0.0,0.98644,1e-05,2.1634]
[1776467028755,48.08,77291.49,0.0,0.98644,1e-05,2.1634]
[1776467028941,48.08,77291.49,0.0,0.98644,1e-05,2.1634]
[1776467029021,48.08,77292.91,0.0,0.98646,1e-05,2.16085]
[1776467034641,48.08,77293.06,0.0,0.98647,1e-05,2.1598]
[1776467039676,48.07,77294.0,0.0,0.98648,1e-05,2.15755]
[1776467045718,48.07,77293.38,0.0,0.98648,1e-05,2.1576]
[1776467048739,48.07,77301.42,0.0,0.98658,1e-05,2.14459]
[1776467049983,48.07,77301.42,0.0,0.98658,1e-05,2.14459]
[1776467050032,48.06,77302.06,0.0,0.98659,1e-05,2.14333]
[1776467050202,48.06,77302.06,0.0,0.98659,1e-05,2.14333]
[1776467050529,48.06,77302.06,0.0,0.98659,1e-05,2.14333]
[1776467050691,48.06,77302.06,0.0,0.98659,1e-05,2.14333]
[1776467054781,48.06,77292.34,0.0,0.98648,1e-05,2.15799]
[1776467055855,48.06,77292.34,0.0,0.98648,1e-05,2.15799]
[1776467055939,48.06,77292.34,0.0,0.98648,1e-05,2.15799]
[1776467056017,48.06,77285.44,0.0,0.9864,1e-05,2.16848]
[1776467056624,48.06,77285.44,0.0,0.9864,1e-05,2.16848]
[1776467056695,48.06,77285.44,0.0,0.9864,1e-05,2.16848]
[1776467061830,48.06,77283.01,0.0,0.98638,1e-05,2.17141]
[1776467062530,48.06,77283.01,0.0,0.98638,1e-05,2.17141]
[1776467062695,48.06,77283.01,0.0,0.98638,1e-05,2.17141]
[1776467063048,48.06,77283.01,0.0,0.98638,1e-05,2.17141]
[1776467063146,48.06,77282.94,0.0,0.98638,1e-05,2.17116]
[1776467063207,48.06,77282.94,0.0,0.98638,1e-05,2.17116]
[1776467068879,48.05,77284.22,0.0,0.9864,1e-05,2.16828]
[1776467073914,48.05,77284.33,0.0,0.98642,1e-05,2.16541]
[1776467078949,48.04,77284.08,0.0,0.98642,1e-05,2.16496]
[1776467082595,48.04,77283.67,0.0,0.98642,1e-05,2.16511]
[1776467082693,48.04,77283.67,0.0,0.98642,1e-05,2.16511]
[1776467082977,48.04,77283.97,0.0,0.98643,1e-05,2.16447]
[1776467083203,48.04,77283.97,0.0,0.98643,1e-05,2.16447]
[1776467083440,48.04,77283.97,0.0,0.98643,1e-05,2.16447]
[1776467091034,48.03,77283.73,0.0,0.98644,1e-05,2.16337]
[1776467096069,48.03,77284.12,0.0,0.98645,1e-05,2.16196]
[1776467102111,48.03,77284.08,0.0,0.98645,1e-05,2.16107]
[1776467106140,48.02,77293.27,0.0,0.98656,1e-05,2.14607]
[1776467107147,48.02,77301.92,0.0,0.98666,1e-05,2.13249]
[1776467109161,48.02,77310.07,0.0,0.98676,1e-05,2.11966]
[1776467110167,48.02,77315.62,0.0,0.98682,1e-05,2.11102]
[1776467111175,48.02,77309.44,0.0,0.98675,1e-05,2.12048]
[1776467112184,48.02,77304.08,0.0,0.98669,1e-05,2.12869]
[1776467112634,48.02,77304.08,0.0,0.98669,1e-05,2.12869]
[1776467112694,48.02,77304.08,0.0,0.98669,1e-05,2.12869]
[1776467113191,48.02,77303.98,0.0,0.98669,1e-05,2.12875]
[1776467113605,48.02,77303.98,0.0,0.98669,1e-05,2.12875]
[1776467113696,48.02,77303.98,0.0,0.98669,1e-05,2.12875]
[1776467119233,48.02,77302.76,0.0,0.98668,1e-05,2.13004]
[1776467124788,48.01,77302.29,0.0,0.98668,1e-05,2.13037]
[1776467124939,48.01,77302.29,0.0,0.98668,1e-05,2.13037]
[1776467125038,48.01,77305.03,0.0,0.98671,1e-05,2.12602]
[1776467125562,48.01,77305.03,0.0,0.98671,1e-05,2.12602]
[1776467125696,48.01,77305.03,0.0,0.98671,1e-05,2.12602]
[1776467131225,48.01,77307.16,0.0,0.98674,1e-05,2.12263]
[1776467131445,48.01,77307.19,0.0,0.98674,1e-05,2.12216]
[1776467137201,48.01,77307.41,0.0,0.98676,1e-05,2.1196]
[1776467137444,48.01,77307.77,0.0,0.98676,1e-05,2.11897]
[1776467137541,48.01,77307.35,0.0,0.98676,1e-05,2.11954]
[1776467144002,48.01,77306.72,0.0,0.98675,1e-05,2.12011]
[1776467144195,48.01,77306.72,0.0,0.98675,1e-05,2.12011]
[1776467145415,48.01,77299.28,0.0,0.98667,1e-05,2.13139]
[1776467147246,48.01,77293.44,0.0,0.9866,1e-05,2.14037]
[1776467147440,48.01,77293.44,0.0,0.9866,1e-05,2.14037]
[1776467153470,48.0,77293.6,0.0,0.98661,1e-05,2.13928]
[1776467158505,48.0,77298.63,0.0,0.98667,1e-05,2.13086]
[1776467159389,48.0,77298.63,0.0,0.98667,1e-05,2.13086]
[1776467159440,48.0,77298.63,0.0,0.98667,1e-05,2.13086]
[1776467159595,48.0,77303.47,0.0,0.98673,1e-05,2.12325]
[1776467160799,48.0,77303.47,0.0,0.98673,1e-05,2.12325]
[1776467160948,48.0,77303.47,0.0,0.98673,1e-05,2.12325]
[1776467161042,48.0,77300.28,0.0,0.98669,1e-05,2.1281]
[1776467161527,48.0,77296.83,0.0,0.98665,1e-05,2.13335]
[1776467166562,48.0,77297.45,0.0,0.98666,1e-05,2.13184]
[1776467171597,47.99,77297.85,0.0,0.98667,1e-05,2.13069]
[1776467173238,47.99,77297.85,0.0,0.98667,1e-05,2.13069]
[1776467173439,47.99,77297.74,0.0,0.98667,1e-05,2.13075]
[1776467173611,47.99,77297.5,0.0,0.98667,1e-05,2.13102]
[1776467174442,47.99,77297.5,0.0,0.98667,1e-05,2.13102]
[1776467174695,47.99,77297.5,0.0,0.98667,1e-05,2.13102]
[1776467179882,47.99,77296.04,0.0,0.98666,1e-05,2.13276]
[1776467179940,47.99,77296.04,0.0,0.98666,1e-05,2.13276]
[1776467180041,47.99,77290.11,0.0,0.98659,1e-05,2.14188]
[1776467181000,47.99,77290.11,0.0,0.98659,1e-05,2.14188]
[1776467181206,47.99,77290.11,0.0,0.98659,1e-05,2.14188]
[1776467181230,47.99,77287.15,0.0,0.98656,1e-05,2.14625]
[1776467187708,47.98,77287.01,0.0,0.98656,1e-05,2.14568]
[1776467192744,47.98,77286.0,0.0,0.98657,1e-05,2.14477]
[1776467193847,47.98,77286.0,0.0,0.98657,1e-05,2.14477]
[1776467193937,47.98,77286.0,0.0,0.98657,1e-05,2.14477]
[1776467194037,47.98,77285.93,0.0,0.98657,1e-05,2.14475]
[1776467194757,47.98,77285.93,0.0,0.98657,1e-05,2.14475]
[1776467194939,47.98,77285.93,0.0,0.98657,1e-05,2.14475]
[1776467200802,47.98,77286.01,0.0,0.98657,1e-05,2.14371]
[1776467203444,47.97,77285.74,0.0,0.98657,1e-05,2.14388]
[1776467203692,47.97,77285.74,0.0,0.98657,1e-05,2.14388]
[1776467204196,47.97,77285.74,0.0,0.98657,1e-05,2.14388]
[1776467204216,47.97,77284.89,0.0,0.98656,1e-05,2.14494]
[1776467205837,47.97,77281.84,0.0,0.98653,1e-05,2.14957]
[1776467206843,47.97,77285.54,0.0,0.98657,1e-05,2.14365]
[1776467207503,47.97,77285.54,0.0,0.98657,1e-05,2.14365]
[1776467207620,47.97,77285.54,0.0,0.98657,1e-05,2.14365]
[1776467207696,47.97,77285.54,0.0,0.98657,1e-05,2.14365]
[1776467209300,47.97,77286.08,0.0,0.98658,1e-05,2.14268]
[1776467208858,47.97,77293.43,0.0,0.98667,1e-05,2.13112]
[1776467209443,47.97,77293.43,0.0,0.98667,1e-05,2.13112]
[1776467219934,47.97,77293.12,0.0,0.98667,1e-05,2.13043]
[1776467222296,47.97,77292.75,0.0,0.98667,1e-05,2.1309]
[1776467223654,47.96,77293.23,0.0,0.98668,1e-05,2.12994]
[1776467223699,47.96,77293.23,0.0,0.98668,1e-05,2.12994]
[1776467223871,47.96,77293.23,0.0,0.98668,1e-05,2.12994]
[1776467223962,47.96,77298.58,0.0,0.98674,1e-05,2.12154]
[1776467226090,47.96,77300.93,0.0,0.98676,1e-05,2.11782]
[1776467226200,47.96,77300.93,0.0,0.98676,1e-05,2.11782]
[1776467226203,47.96,77293.76,0.0,0.98668,1e-05,2.12874]
[1776467232018,47.96,77295.53,0.0,0.98671,1e-05,2.12547]
[1776467233062,47.96,77295.53,0.0,0.98671,1e-05,2.12547]
[1776467233243,47.96,77295.53,0.0,0.98671,1e-05,2.12547]
[1776467233275,47.96,77291.47,0.0,0.98666,1e-05,2.13157]
[1776467234034,47.96,77283.76,0.0,0.98657,1e-05,2.14358]
[1776467234570,47.96,77283.76,0.0,0.98657,1e-05,2.14358]
[1776467234693,47.96,77283.76,0.0,0.98657,1e-05,2.14358]
[1776467235041,47.96,77282.32,0.0,0.98656,1e-05,2.14571]
[1776467237055,47.96,77281.21,0.0,0.98655,1e-05,2.14718]
[1776467238349,47.96,77281.21,0.0,0.98655,1e-05,2.14718]
[1776467238443,47.96,77280.6,0.0,0.98654,1e-05,2.14799]
[1776467244103,47.95,77281.1,0.0,0.98655,1e-05,2.14639]
[1776467247380,47.95,77280.48,0.0,0.98655,1e-05,2.14709]
[1776467247441,47.95,77278.96,0.0,0.98653,1e-05,2.14933]
[1776467249118,47.95,77277.77,0.0,0.98652,1e-05,2.15106]
[1776467249198,47.95,77277.77,0.0,0.98652,1e-05,2.15106]
[1776467249299,47.95,77277.73,0.0,0.98652,1e-05,2.15084]
[1776467257194,47.94,77277.34,0.0,0.98653,1e-05,2.14868]
[1776467262230,47.94,77276.96,0.0,0.98654,1e-05,2.14849]
[1776467268271,47.94,77276.09,0.0,0.98653,1e-05,2.14909]
[1776467270013,47.94,77276.09,0.0,0.98653,1e-05,2.14909]
[1776467270191,47.94,77276.09,0.0,0.98653,1e-05,2.14909]
[1776467276328,47.93,77281.15,0.0,0.9866,1e-05,2.14018]
[1776467276829,47.93,77281.15,0.0,0.9866,1e-05,2.14018]
[1776467276947,47.93,77281.15,0.0,0.9866,1e-05,2.14018]
[1776467278265,47.93,77280.29,0.0,0.98659,1e-05,2.14142]
[1776467278342,47.93,77279.37,0.0,0.98658,1e-05,2.14274]
[1776467278441,47.93,77279.37,0.0,0.98658,1e-05,2.14274]
[1776467284384,47.93,77280.08,0.0,0.98659,1e-05,2.14096]
[1776467284676,47.93,77280.08,0.0,0.98659,1e-05,2.14096]
[1776467284692,47.93,77280.08,0.0,0.98659,1e-05,2.14096]
[1776467289319,47.93,77281.15,0.0,0.98661,1e-05,2.13886]
[1776467289441,47.93,77284.98,0.0,0.98665,1e-05,2.13279]
[1776467290599,47.93,77285.96,0.0,0.98666,1e-05,2.13117]
[1776467290695,47.93,77285.96,0.0,0.98666,1e-05,2.13117]
[1776467292440,47.92,77285.21,0.0,0.98666,1e-05,2.13215]
[1776467298038,47.92,77285.21,0.0,0.98666,1e-05,2.13177]
[1776467298197,47.92,77285.21,0.0,0.98666,1e-05,2.13177]
[1776467298292,47.92,77280.25,0.0,0.9866,1e-05,2.13928]
[1776467298481,47.92,77273.0,0.0,0.98652,1e-05,2.15062]
[1776467300670,47.92,77269.8,0.0,0.98648,1e-05,2.15551]
[1776467300695,47.92,77269.8,0.0,0.98648,1e-05,2.15551]
[1776467300766,47.92,77266.06,0.0,0.98644,1e-05,2.16124]
[1776467306517,47.92,77264.83,0.0,0.98643,1e-05,2.16243]
[1776467306689,47.92,77264.83,0.0,0.98643,1e-05,2.16243]
[1776467311573,47.91,77261.82,0.0,0.98641,1e-05,2.16441]
[1776467316949,47.91,77260.0,0.0,0.9864,1e-05,2.16664]
[1776467317209,47.91,77260.0,0.0,0.9864,1e-05,2.16664]
[1776467318391,47.91,77259.99,0.0,0.9864,1e-05,2.16632]
[1776467318442,47.91,77259.99,0.0,0.9864,1e-05,2.16632]
[1776467318622,47.91,77259.84,0.0,0.9864,1e-05,2.16639]
[1776467324395,47.91,77260.74,0.0,0.98641,1e-05,2.16464]
[1776467324439,47.91,77260.74,0.0,0.98641,1e-05,2.16464]
[1776467329699,47.9,77260.62,0.0,0.98642,1e-05,2.16336]
[1776467335741,47.9,77260.66,0.0,0.98643,1e-05,2.16235]
[1776467340776,47.89,77255.22,0.0,0.98637,1e-05,2.17015]
[1776467341783,47.89,77251.56,0.0,0.98633,1e-05,2.17576]
[1776467344789,47.89,77250.71,0.0,0.98632,1e-05,2.17675]
[1776467344943,47.89,77250.71,0.0,0.98632,1e-05,2.17675]
[1776467345043,47.89,77250.21,0.0,0.98632,1e-05,2.17735]
[1776467348833,47.88,77253.72,0.0,0.98636,1e-05,2.17105]
[1776467351854,47.88,77258.8,0.0,0.98643,1e-05,2.16251]
[1776467361924,47.88,77259.61,0.0,0.98645,1e-05,2.1597]
[1776467362931,47.87,77253.86,0.0,0.98638,1e-05,2.16861]
[1776467365952,47.87,77251.96,0.0,0.98636,1e-05,2.1711]
[1776467370987,47.87,77250.28,0.0,0.98635,1e-05,2.17285]
[1776467377029,47.86,77250.02,0.0,0.98637,1e-05,2.17032]
[1776467382064,47.86,77246.89,0.0,0.98634,1e-05,2.17434]
[1776467387099,47.85,77248.74,0.0,0.98636,1e-05,2.17049]
[1776467392188,47.85,77245.32,0.0,0.98633,1e-05,2.17499]
[1776467395208,47.85,77240.05,0.0,0.98627,1e-05,2.18276]
[1776467398230,47.84,77244.35,0.0,0.98633,1e-05,2.17534]
[1776467403266,47.84,77244.26,0.0,0.98633,1e-05,2.17453]
[1776467408301,47.84,77243.24,0.0,0.98633,1e-05,2.17521]
[1776467416357,47.83,77241.88,0.0,0.98632,1e-05,2.17586]
[1776467422398,47.82,77239.29,0.0,0.9863,1e-05,2.1786]
[1776467426427,47.82,77233.14,0.0,0.98624,1e-05,2.18758]
[1776467427434,47.82,77229.14,0.0,0.98619,1e-05,2.19374]
[1776467432469,47.81,77228.57,0.0,0.9862,1e-05,2.19167]
[1776467434488,47.81,77220.94,0.0,0.98612,1e-05,2.20342]
[1776467435495,47.81,77216.22,0.0,0.98606,1e-05,2.21075]
[1776467440530,47.8,77219.95,0.0,0.98612,1e-05,2.2035]
[1776467445566,47.8,77220.47,0.0,0.98613,1e-05,2.20147]
[1776467451607,47.79,77220.25,0.0,0.98614,1e-05,2.20041]
[1776467456642,47.79,77219.2,0.0,0.98613,1e-05,2.20092]
[1776467460963,47.78,77218.42,0.0,0.98613,1e-05,2.20147]
[1776467462037,47.78,77211.08,0.0,0.98605,1e-05,2.21278]
[1776467462685,47.78,77207.02,0.0,0.986,1e-05,2.21906]
[1776467464689,47.78,77206.17,0.0,0.98599,1e-05,2.22016]
[1776467469365,47.77,77207.01,0.0,0.98601,1e-05,2.21771]
[1776467469443,47.77,77207.01,0.0,0.98601,1e-05,2.21771]
[1776467469538,47.77,77211.21,0.0,0.98606,1e-05,2.21042]
[1776467469862,47.77,77211.21,0.0,0.98606,1e-05,2.21042]
[1776467469939,47.77,77211.21,0.0,0.98606,1e-05,2.21042]
[1776467470740,47.77,77216.88,0.0,0.98613,1e-05,2.20107]
[1776467471747,47.77,77221.5,0.0,0.98619,1e-05,2.19344]
[1776467476608,47.77,77221.27,0.0,0.98619,1e-05,2.19314]
[1776467476690,47.77,77221.68,0.0,0.9862,1e-05,2.19226]
[1776467477074,47.77,77221.68,0.0,0.9862,1e-05,2.19226]
[1776467477193,47.77,77221.68,0.0,0.9862,1e-05,2.19226]
[1776467477291,47.76,77222.0,0.0,0.9862,1e-05,2.19152]
[1776467480810,47.76,77217.75,0.0,0.98616,1e-05,2.19742]
[1776467485846,47.76,77218.92,0.0,0.98618,1e-05,2.19439]
[1776467490881,47.75,77217.56,0.0,0.98617,1e-05,2.19545]
[1776467492408,47.75,77217.56,0.0,0.98617,1e-05,2.19545]
[1776467492440,47.75,77217.56,0.0,0.98617,1e-05,2.19545]
[1776467492461,47.75,77216.89,0.0,0.98618,1e-05,2.19421]
[1776467492738,47.75,77216.89,0.0,0.98618,1e-05,2.19421]
[1776467492944,47.75,77216.89,0.0,0.98618,1e-05,2.19421]
[1776467498937,47.74,77216.69,0.0,0.98619,1e-05,2.19322]
[1776467500951,47.74,77221.65,0.0,0.98625,1e-05,2.18487]
[1776467503045,47.74,77223.35,0.0,0.98627,1e-05,2.18196]
[1776467503189,47.74,77223.35,0.0,0.98627,1e-05,2.18196]
[1776467503196,47.74,77223.29,0.0,0.98627,1e-05,2.18186]
[1776467503881,47.74,77223.29,0.0,0.98627,1e-05,2.18186]
[1776467503946,47.74,77223.29,0.0,0.98627,1e-05,2.18186]
[1776467510014,47.73,77226.0,0.0,0.98631,1e-05,2.17623]
[1776467515049,47.73,77224.31,0.0,0.9863,1e-05,2.178]
[1776467520084,47.72,77225.94,0.0,0.98633,1e-05,2.17453]
[1776467521091,47.72,77230.32,0.0,0.98638,1e-05,2.1674]
[1776467523136,47.72,77233.54,0.0,0.98642,1e-05,2.16215]
[1776467523209,47.72,77233.54,0.0,0.98642,1e-05,2.16215]
[1776467523492,47.72,77233.54,0.0,0.98642,1e-05,2.16215]
[1776467523693,47.72,77236.06,0.0,0.98645,1e-05,2.15787]
[1776467531161,47.72,77236.14,0.0,0.98646,1e-05,2.15673]
[1776467536196,47.71,77235.92,0.0,0.98646,1e-05,2.15635]
[1776467537003,47.71,77235.92,0.0,0.98646,1e-05,2.15635]
[1776467537191,47.71,77235.92,0.0,0.98646,1e-05,2.15635]
[1776467537350,47.71,77235.92,0.0,0.98646,1e-05,2.15635]
[1776467537440,47.71,77235.92,0.0,0.98646,1e-05,2.15635]
[1776467537448,47.71,77235.39,0.0,0.98646,1e-05,2.15704]
[1776467543245,47.71,77236.1,0.0,0.98647,1e-05,2.15502]
[1776467544252,47.71,77239.83,0.0,0.98651,1e-05,2.149]
[1776467544898,47.71,77239.83,0.0,0.98651,1e-05,2.149]
[1776467544952,47.71,77239.83,0.0,0.98651,1e-05,2.149]
[1776467545515,47.71,77239.83,0.0,0.98651,1e-05,2.149]
[1776467545695,47.71,77239.83,0.0,0.98651,1e-05,2.149]
[1776467545610,47.71,77239.83,0.0,0.98652,1e-05,2.14874]
[1776467552308,47.7,77238.26,0.0,0.98651,1e-05,2.14866]
[1776467553559,47.7,77238.26,0.0,0.98651,1e-05,2.14866]
[1776467553695,47.7,77238.26,0.0,0.98651,1e-05,2.14866]
[1776467553704,47.7,77235.44,0.0,0.98648,1e-05,2.15286]
[1776467554322,47.7,77229.64,0.0,0.98642,1e-05,2.16202]
[1776467555309,47.7,77229.64,0.0,0.98642,1e-05,2.16202]
[1776467555443,47.7,77229.64,0.0,0.98642,1e-05,2.16202]
[1776467555543,47.7,77223.11,0.0,0.98634,1e-05,2.17207]
[1776467561371,47.7,77225.37,0.0,0.98637,1e-05,2.16773]
[1776467566406,47.69,77223.58,0.0,0.98636,1e-05,2.16982]
[1776467567414,47.69,77218.98,0.0,0.9863,1e-05,2.17698]
[1776467567953,47.69,77218.98,0.0,0.9863,1e-05,2.17698]
[1776467568194,47.69,77218.98,0.0,0.9863,1e-05,2.17698]
[1776467568628,47.69,77218.98,0.0,0.9863,1e-05,2.17698]
[1776467568698,47.69,77218.98,0.0,0.9863,1e-05,2.17698]
[1776467568636,47.69,77217.18,0.0,0.98629,1e-05,2.17953]
[1776467574463,47.69,77219.39,0.0,0.98632,1e-05,2.17517]
[1776467580564,47.68,77219.23,0.0,0.98632,1e-05,2.1743]
[1776467585600,47.68,77219.51,0.0,0.98633,1e-05,2.17305]
[1776467587572,47.68,77219.65,0.0,0.98634,1e-05,2.17267]
[1776467587692,47.68,77219.65,0.0,0.98634,1e-05,2.17267]
[1776467587613,47.68,77219.72,0.0,0.98634,1e-05,2.1724]
[1776467588218,47.68,77219.72,0.0,0.98634,1e-05,2.1724]
[1776467588437,47.68,77219.72,0.0,0.98634,1e-05,2.1724]
[1776467595670,47.67,77219.26,0.0,0.98634,1e-05,2.17186]
[1776467598692,47.67,77223.4,0.0,0.98639,1e-05,2.16481]
[1776467599940,47.67,77223.97,0.0,0.9864,1e-05,2.16376]
[1776467600192,47.67,77223.97,0.0,0.9864,1e-05,2.16376]
[1776467600403,47.67,77223.97,0.0,0.9864,1e-05,2.16376]
[1776467600443,47.67,77223.97,0.0,0.9864,1e-05,2.16376]
[1776467600706,47.67,77226.06,0.0,0.98643,1e-05,2.1603]
[1776467601713,47.67,77229.83,0.0,0.98647,1e-05,2.1542]
[1776467602720,47.67,77234.64,0.0,0.98653,1e-05,2.14648]
[1776467603727,47.67,77239.23,0.0,0.98658,1e-05,2.13915]
[1776467604129,47.67,77239.23,0.0,0.98658,1e-05,2.13915]
[1776467604200,47.67,77239.23,0.0,0.98658,1e-05,2.13915]
[1776467604414,47.67,77239.23,0.0,0.98658,1e-05,2.13915]
[1776467604441,47.67,77239.23,0.0,0.98658,1e-05,2.13915]
[1776467604734,47.67,77239.46,0.0,0.98659,1e-05,2.13868]
[1776467609769,47.66,77241.12,0.0,0.98661,1e-05,2.13555]
[1776467613694,47.66,77242.39,0.0,0.98664,1e-05,2.13143]
[1776467613795,47.66,77242.39,0.0,0.98664,1e-05,2.13134]
[1776467613938,47.66,77242.39,0.0,0.98664,1e-05,2.13134]
[1776467614320,47.66,77242.39,0.0,0.98664,1e-05,2.13134]
[1776467614440,47.66,77242.39,0.0,0.98664,1e-05,2.13134]
[1776467623866,47.66,77242.5,0.0,0.98665,1e-05,2.13024]
[1776467630190,47.66,77245.26,0.0,0.98668,1e-05,2.12562]
[1776467630442,47.66,77245.26,0.0,0.98668,1e-05,2.12562]
[1776467630649,47.66,77245.26,0.0,0.98668,1e-05,2.12562]
[1776467630694,47.66,77245.26,0.0,0.98668,1e-05,2.12562]
[1776467630755,47.65,77245.26,0.0,0.98668,1e-05,2.12543]
[1776467638972,47.65,77236.65,0.0,0.98659,1e-05,2.13844]
[1776467641235,47.65,77235.45,0.0,0.98657,1e-05,2.14025]
[1776467641440,47.65,77235.45,0.0,0.98657,1e-05,2.14025]
[1776467641504,47.65,77239.07,0.0,0.98662,1e-05,2.13449]
[1776467641846,47.65,77239.07,0.0,0.98662,1e-05,2.13449]
[1776467641942,47.65,77239.07,0.0,0.98662,1e-05,2.13449]
[1776467647029,47.65,77238.83,0.0,0.98662,1e-05,2.13441]
[1776467652064,47.65,77239.03,0.0,0.98662,1e-05,2.1337]
[1776467657099,47.65,77238.04,0.0,0.98661,1e-05,2.13484]
[1776467658944,47.65,77238.15,0.0,0.98661,1e-05,2.13458]
[1776467659192,47.65,77238.15,0.0,0.98661,1e-05,2.13458]
[1776467659309,47.65,77238.15,0.0,0.98661,1e-05,2.13458]
[1776467659441,47.65,77238.15,0.0,0.98661,1e-05,2.13458]
[1776467659541,47.65,77237.42,0.0,0.98661,1e-05,2.13564]
[1776467663833,47.64,77235.17,0.0,0.98658,1e-05,2.13891]
[1776467663942,47.64,77233.4,0.0,0.98656,1e-05,2.14159]
[1776467671197,47.64,77235.15,0.0,0.9866,1e-05,2.13624]
[1776467676232,47.64,77232.89,0.0,0.98658,1e-05,2.13932]
[1776467678358,47.64,77231.84,0.0,0.98657,1e-05,2.14087]
[1776467678443,47.64,77231.84,0.0,0.98657,1e-05,2.14087]
[1776467678684,47.64,77231.84,0.0,0.98657,1e-05,2.14087]
[1776467678726,47.64,77230.65,0.0,0.98655,1e-05,2.14253]
[1776467678941,47.64,77230.65,0.0,0.98655,1e-05,2.14253]
[1776467686302,47.63,77230.42,0.0,0.98656,1e-05,2.14216]
[1776467689323,47.63,77224.7,0.0,0.98649,1e-05,2.15087]
[1776467690358,47.63,77224.7,0.0,0.98649,1e-05,2.15087]
[1776467690445,47.63,77224.7,0.0,0.98649,1e-05,2.15087]
[1776467690582,47.63,77218.93,0.0,0.98642,1e-05,2.15987]
[1776467691608,47.63,77213.41,0.0,0.98636,1e-05,2.1685]
[1776467692344,47.63,77208.75,0.0,0.98631,1e-05,2.17576]
[1776467693324,47.63,77208.75,0.0,0.98631,1e-05,2.17576]
[1776467693440,47.63,77208.75,0.0,0.98631,1e-05,2.17576]
[1776467694358,47.63,77224.54,0.0,0.98649,1e-05,2.1504]
[1776467695365,47.63,77235.37,0.0,0.98662,1e-05,2.13324]
[1776467696619,47.63,77235.37,0.0,0.98662,1e-05,2.13324]
[1776467696720,47.63,77235.34,0.0,0.98662,1e-05,2.13312]
[1776467696947,47.63,77235.34,0.0,0.98662,1e-05,2.13312]
[1776467697997,47.63,77235.73,0.0,0.98663,1e-05,2.13242]
[1776467703421,47.62,77236.03,0.0,0.98663,1e-05,2.13152]
[1776467708456,47.62,77234.98,0.0,0.98663,1e-05,2.13272]
[1776467710108,47.62,77234.7,0.0,0.98662,1e-05,2.13307]
[1776467710203,47.62,77234.7,0.0,0.98662,1e-05,2.13307]
[1776467710516,47.62,77234.7,0.0,0.98662,1e-05,2.13307]
[1776467710695,47.62,77234.7,0.0,0.98662,1e-05,2.13307]
[1776467710735,47.62,77234.74,0.0,0.98662,1e-05,2.13282]
[1776467718526,47.62,77234.92,0.0,0.98663,1e-05,2.13189]
[1776467721441,47.62,77235.36,0.0,0.98664,1e-05,2.13101]
[1776467721706,47.62,77235.36,0.0,0.98664,1e-05,2.13101]
[1776467721896,47.62,77235.36,0.0,0.98664,1e-05,2.13101]
[1776467721751,47.62,77235.71,0.0,0.98664,1e-05,2.13028]
[1776467721940,47.62,77235.71,0.0,0.98664,1e-05,2.13028]
[1776467727589,47.61,77235.79,0.0,0.98665,1e-05,2.1297]
[1776467736653,47.61,77235.71,0.0,0.98666,1e-05,2.12718]
[1776467737660,47.61,77230.88,0.0,0.98661,1e-05,2.13466]
[1776467738666,47.61,77222.1,0.0,0.98651,1e-05,2.1484]
[1776467738989,47.61,77222.1,0.0,0.98651,1e-05,2.1484]
[1776467739190,47.61,77222.1,0.0,0.98651,1e-05,2.1484]
[1776467739453,47.61,77222.1,0.0,0.98651,1e-05,2.1484]
[1776467739697,47.61,77222.1,0.0,0.98651,1e-05,2.1484]
[1776467739777,47.61,77218.53,0.0,0.98647,1e-05,2.1538]
[1776467744661,47.61,77216.66,0.0,0.98645,1e-05,2.15635]
[1776467744696,47.61,77216.66,0.0,0.98645,1e-05,2.15635]
[1776467752766,47.6,77216.95,0.0,0.98646,1e-05,2.15453]
[1776467754880,47.6,77216.44,0.0,0.98646,1e-05,2.15521]
[1776467754938,47.6,77216.44,0.0,0.98646,1e-05,2.15521]
[1776467754911,47.6,77214.97,0.0,0.98644,1e-05,2.1574]
[1776467755213,47.6,77214.97,0.0,0.98644,1e-05,2.1574]
[1776467755444,47.6,77214.97,0.0,0.98644,1e-05,2.1574]
[1776467755787,47.6,77214.99,0.0,0.98644,1e-05,2.15723]
[1776467760822,47.6,77214.24,0.0,0.98644,1e-05,2.15776]
[1776467761995,47.59,77214.18,0.0,0.98644,1e-05,2.15772]
[1776467762192,47.59,77214.18,0.0,0.98644,1e-05,2.15772]
[1776467762417,47.59,77214.18,0.0,0.98644,1e-05,2.15772]
[1776467762438,47.59,77214.18,0.0,0.98644,1e-05,2.15772]
[1776467762850,47.59,77214.58,0.0,0.98644,1e-05,2.15696]
[1776467768892,47.59,77214.33,0.0,0.98645,1e-05,2.15658]
[1776467771439,47.59,77214.04,0.0,0.98644,1e-05,2.15678]
[1776467771694,47.59,77214.04,0.0,0.98644,1e-05,2.15678]
[1776467771880,47.59,77214.04,0.0,0.98644,1e-05,2.15678]
[1776467771941,47.59,77214.04,0.0,0.98644,1e-05,2.15678]
[1776467771911,47.59,77214.04,0.0,0.98644,1e-05,2.15665]
[1776467776948,47.59,77213.19,0.0,0.98644,1e-05,2.15735]
[1776467777910,47.59,77213.19,0.0,0.98644,1e-05,2.15735]
[1776467777943,47.59,77213.19,0.0,0.98644,1e-05,2.15735]
[1776467777955,47.59,77213.08,0.0,0.98644,1e-05,2.1574]
[1776467778266,47.59,77213.08,0.0,0.98644,1e-05,2.1574]
[1776467778448,47.59,77213.08,0.0,0.98644,1e-05,2.1574]
[1776467785007,47.58,77213.55,0.0,0.98645,1e-05,2.15577]
[1776467795608,47.58,77213.55,0.0,0.98645,1e-05,2.15577]
[1776467795696,47.58,77213.55,0.0,0.98645,1e-05,2.15577]
[1776467798397,47.58,77213.55,0.0,0.98647,1e-05,2.15273]
[1776467798437,47.58,77213.55,0.0,0.98647,1e-05,2.15273]
[1776467798497,47.57,77213.55,0.0,0.98647,1e-05,2.15238]
[1776467805144,47.57,77212.73,0.0,0.98647,1e-05,2.15285]
[1776467810781,47.57,77211.72,0.0,0.98646,1e-05,2.15397]
[1776467810941,47.57,77211.72,0.0,0.98646,1e-05,2.15397]
[1776467817945,47.57,77210.58,0.0,0.98645,1e-05,2.1553]
[1776467818196,47.56,77210.49,0.0,0.98645,1e-05,2.15495]
[1776467818387,47.56,77210.49,0.0,0.98645,1e-05,2.15495]
[1776467818440,47.56,77210.49,0.0,0.98645,1e-05,2.15495]
[1776467818533,47.56,77210.13,0.0,0.98645,1e-05,2.1554]
[1776467822736,47.56,77209.02,0.0,0.98644,1e-05,2.15679]
[1776467822935,47.56,77209.02,0.0,0.98644,1e-05,2.15679]
[1776467822939,47.56,77204.34,0.0,0.98639,1e-05,2.16395]
[1776467823048,47.56,77204.34,0.0,0.98639,1e-05,2.16395]
[1776467823198,47.56,77204.34,0.0,0.98639,1e-05,2.16395]
[1776467828308,47.56,77203.03,0.0,0.98638,1e-05,2.16532]
[1776467829218,47.56,77203.03,0.0,0.98638,1e-05,2.16532]
[1776467829438,47.56,77203.03,0.0,0.98638,1e-05,2.16532]
[1776467829671,47.56,77203.03,0.0,0.98638,1e-05,2.16532]
[1776467829687,47.56,77203.03,0.0,0.98638,1e-05,2.16532]
[1776467829772,47.56,77206.65,0.0,0.98642,1e-05,2.15943]
[1776467830321,47.56,77210.67,0.0,0.98647,1e-05,2.15293]
[1776467833343,47.55,77213.3,0.0,0.9865,1e-05,2.14841]
[1776467838386,47.55,77212.19,0.0,0.98649,1e-05,2.1497]
[1776467838436,47.55,77212.19,0.0,0.98649,1e-05,2.1497]
[1776467838482,47.55,77212.0,0.0,0.98649,1e-05,2.14988]
[1776467839242,47.55,77212.0,0.0,0.98649,1e-05,2.14988]
[1776467839440,47.55,77212.0,0.0,0.98649,1e-05,2.14988]
[1776467845268,47.55,77212.38,0.0,0.9865,1e-05,2.14855]
[1776467845441,47.55,77212.38,0.0,0.9865,1e-05,2.14855]
[1776467860532,47.54,77212.46,0.0,0.98653,1e-05,2.1447]
[1776467864784,47.54,77212.46,0.0,0.98653,1e-05,2.1447]
[1776467864944,47.54,77212.46,0.0,0.98653,1e-05,2.1447]
[1776467865029,47.54,77212.81,0.0,0.98653,1e-05,2.14361]
[1776467865460,47.54,77212.81,0.0,0.98653,1e-05,2.14361]
[1776467865693,47.54,77212.81,0.0,0.98653,1e-05,2.14361]
[1776467872825,47.54,77213.26,0.0,0.98654,1e-05,2.14258]
[1776467872941,47.54,77213.26,0.0,0.98654,1e-05,2.14258]
[1776467873028,47.53,77212.04,0.0,0.98653,1e-05,2.14398]
[1776467873534,47.53,77212.04,0.0,0.98653,1e-05,2.14398]
[1776467873699,47.53,77212.04,0.0,0.98653,1e-05,2.14398]
[1776467875637,47.53,77202.04,0.0,0.98642,1e-05,2.1596]
[1776467876644,47.53,77188.85,0.0,0.98626,1e-05,2.1805]
[1776467877651,47.53,77179.53,0.0,0.98615,1e-05,2.19528]
[1776467878658,47.53,77162.77,0.0,0.98595,1e-05,2.22219]
[1776467879664,47.53,77153.18,0.0,0.98584,1e-05,2.23757]
[1776467880671,47.53,77156.41,0.0,0.98588,1e-05,2.23202]
[1776467883693,47.52,77153.24,0.0,0.98584,1e-05,2.23643]
[1776467885707,47.52,77150.83,0.0,0.98582,1e-05,2.23984]
[1776467887156,47.52,77150.25,0.0,0.98581,1e-05,2.24052]
[1776467887189,47.52,77150.25,0.0,0.98581,1e-05,2.24052]
[1776467890742,47.52,77154.59,0.0,0.98587,1e-05,2.23239]
[1776467893763,47.51,77152.05,0.0,0.98585,1e-05,2.23579]
[1776467894833,47.51,77152.05,0.0,0.98585,1e-05,2.23579]
[1776467894938,47.51,77152.05,0.0,0.98585,1e-05,2.23579]
[1776467896514,47.51,77150.89,0.0,0.98584,1e-05,2.23719]
[1776467896699,47.51,77150.89,0.0,0.98584,1e-05,2.23719]
[1776467896784,47.51,77149.92,0.0,0.98583,1e-05,2.23853]
[1776467897791,47.51,77145.06,0.0,0.98577,1e-05,2.24624]
[1776467898798,47.51,77141.36,0.0,0.98573,1e-05,2.25206]
[1776467899805,47.51,77130.86,0.0,0.9856,1e-05,2.2691]
[1776467901819,47.5,77126.37,0.0,0.98555,1e-05,2.27596]
[1776467903833,47.5,77123.91,0.0,0.98552,1e-05,2.27941]
[1776467904367,47.5,77123.91,0.0,0.98552,1e-05,2.27941]
[1776467904437,47.5,77123.91,0.0,0.98552,1e-05,2.27941]
[1776467909874,47.49,77124.16,0.0,0.98554,1e-05,2.27708]
[1776467913903,47.49,77114.35,0.0,0.98544,1e-05,2.2902]
[1776467914909,47.48,77106.69,0.0,0.98535,1e-05,2.30232]
[1776467916924,47.48,77105.26,0.0,0.98533,1e-05,2.30397]
[1776467918550,47.48,77105.37,0.0,0.98534,1e-05,2.30341]
[1776467918689,47.48,77105.37,0.0,0.98534,1e-05,2.30341]
[1776467919945,47.47,77108.12,0.0,0.98538,1e-05,2.29806]
[1776467922145,47.47,77108.77,0.0,0.98539,1e-05,2.29624]
[1776467922195,47.47,77108.77,0.0,0.98539,1e-05,2.29624]
[1776467922587,47.47,77108.77,0.0,0.98539,1e-05,2.29624]
[1776467924980,47.47,77102.58,0.0,0.98532,1e-05,2.30551]
[1776467925589,47.47,77102.58,0.0,0.98532,1e-05,2.30551]
[1776467925700,47.47,77102.58,0.0,0.98532,1e-05,2.30551]
[1776467925988,47.46,77099.88,0.0,0.98529,1e-05,2.30966]
[1776467926995,47.46,77097.56,0.0,0.98526,1e-05,2.31317]
[1776467929009,47.46,77092.4,0.0,0.9852,1e-05,2.32106]
[1776467929749,47.46,77092.4,0.0,0.9852,1e-05,2.32106]
[1776467929941,47.46,77092.4,0.0,0.9852,1e-05,2.32106]
[1776467934149,47.42,77091.55,0.0,0.98526,1e-05,2.31313]
[1776467934196,47.42,77091.55,0.0,0.98526,1e-05,2.31313]
[1776467939150,47.41,77091.57,0.0,0.98527,1e-05,2.31149]
[1776467939197,47.41,77092.96,0.0,0.98529,1e-05,2.30876]
[1776467941093,47.41,77085.29,0.0,0.9852,1e-05,2.32088]
[1776467941678,47.41,77085.29,0.0,0.9852,1e-05,2.32088]
[1776467942100,47.39,77080.33,0.0,0.98517,1e-05,2.32509]
[1776467944564,47.35,77079.17,0.0,0.98522,1e-05,2.31866]
[1776467945062,47.35,77079.17,0.0,0.98522,1e-05,2.31866]
[1776467945121,47.33,77066.4,0.0,0.98509,1e-05,2.33616]
[1776467946128,47.33,77048.54,0.0,0.98486,1e-05,2.36622]
[1776467947135,47.33,77041.45,0.0,0.98477,1e-05,2.37791]
[1776467952172,47.32,77044.77,0.0,0.98483,1e-05,2.36959]
[1776467956061,47.31,77046.63,0.0,0.98486,1e-05,2.36539]
[1776467956154,47.31,77046.63,0.0,0.98486,1e-05,2.36539]
[1776467958231,47.3,77042.09,0.0,0.98482,1e-05,2.37121]
[1776467959238,47.3,77038.71,0.0,0.98478,1e-05,2.37653]
[1776467962259,47.3,77036.24,0.0,0.98476,1e-05,2.37924]
[1776467963266,47.29,77039.19,0.0,0.9848,1e-05,2.37364]
[1776467968301,47.28,77039.49,0.0,0.98482,1e-05,2.37062]
[1776467973335,47.27,77040.53,0.0,0.98487,1e-05,2.36443]
[1776467976357,47.27,77036.32,0.0,0.98482,1e-05,2.37022]
[1776467978773,47.26,77034.5,0.0,0.9848,1e-05,2.37287]
[1776467978846,47.26,77009.88,0.0,0.98448,1e-05,2.4151]
[1776467979380,47.26,76975.68,0.0,0.98402,1e-05,2.47489]
[1776467980387,47.26,76965.14,0.0,0.98389,1e-05,2.49304]
[1776467981444,47.26,76965.14,0.0,0.98389,1e-05,2.49304]
[1776467981518,47.23,76966.77,0.0,0.98396,1e-05,2.483]
[1776467985422,47.21,76964.21,0.0,0.98395,1e-05,2.48477]
[1776467989450,47.2,76953.45,0.0,0.98382,1e-05,2.50127]
[1776467990457,47.17,76947.46,0.0,0.98379,1e-05,2.50473]
[1776467991464,47.14,76944.4,0.0,0.98381,1e-05,2.50288]
[1776467992845,47.14,76944.4,0.0,0.98381,1e-05,2.50288]
[1776467994696,47.08,76944.7,0.0,0.98392,1e-05,2.48783]
[1776467994788,47.05,76944.78,0.0,0.98397,1e-05,2.48065]
[1776467996697,47.02,76944.24,0.0,0.98402,1e-05,2.47472]
[1776467996790,46.99,76950.88,0.0,0.98416,1e-05,2.45608]
[1776467997506,46.99,76954.5,0.0,0.98421,1e-05,2.44899]
[1776467998512,46.99,76957.9,0.0,0.98427,1e-05,2.44231]
[1776467999520,46.98,76961.02,0.0,0.98431,1e-05,2.43616]
[1776468001534,46.98,76955.16,0.0,0.98424,1e-05,2.44534]
[1776468002541,46.98,76951.45,0.0,0.9842,1e-05,2.4513]
[1776468003548,46.97,76943.27,0.0,0.98409,1e-05,2.46526]
[1776468004696,46.97,76943.27,0.0,0.98409,1e-05,2.46526]
[1776468005112,46.95,76938.2,0.0,0.98407,1e-05,2.4677]
[1776468005562,46.92,76943.55,0.0,0.98419,1e-05,2.4515]
[1776468006572,46.92,76958.44,0.0,0.9844,1e-05,2.42443]
[1776468007442,46.92,76958.44,0.0,0.9844,1e-05,2.42443]
[1776468007578,46.91,76970.35,0.0,0.98456,1e-05,2.40287]
[1776468008585,46.91,76982.92,0.0,0.98474,1e-05,2.38035]
[1776468009592,46.91,76995.44,0.0,0.9849,1e-05,2.35812]
[1776468010599,46.91,76999.35,0.0,0.98496,1e-05,2.3509]
[1776468011606,46.9,77008.54,0.0,0.98508,1e-05,2.33464]
[1776468012613,46.9,77013.28,0.0,0.98515,1e-05,2.3261]
[1776468014627,46.9,77015.88,0.0,0.98519,1e-05,2.32086]
[1776468018611,46.89,77014.4,0.0,0.98518,1e-05,2.32221]
[1776468018881,46.89,77014.4,0.0,0.98518,1e-05,2.32221]
[1776468018943,46.89,77014.4,0.0,0.98518,1e-05,2.32221]
[1776468022683,46.89,77010.39,0.0,0.98514,1e-05,2.32708]
[1776468025704,46.88,77004.15,0.0,0.98507,1e-05,2.33658]
[1776468027014,46.88,77001.0,0.0,0.98503,1e-05,2.34157]
[1776468028700,46.88,76999.43,0.0,0.98501,1e-05,2.34385]
[1776468031746,46.87,77004.51,0.0,0.9851,1e-05,2.3315]
[1776468035776,46.86,77008.71,0.0,0.98517,1e-05,2.32272]
[1776468037837,46.86,77010.27,0.0,0.98519,1e-05,2.31968]
[1776468039250,46.86,77018.69,0.0,0.98531,1e-05,2.30424]
[1776468041289,46.86,77019.68,0.0,0.98532,1e-05,2.30255]
[1776468041822,46.85,77019.83,0.0,0.98533,1e-05,2.30162]
[1776468043836,46.85,77030.81,0.0,0.98547,1e-05,2.28236]
[1776468044843,46.85,77041.47,0.0,0.98561,1e-05,2.26414]
[1776468045850,46.85,77055.12,0.0,0.98578,1e-05,2.24108]
[1776468046857,46.85,77053.95,0.0,0.98577,1e-05,2.24279]
[1776468048871,46.84,77058.08,0.0,0.98582,1e-05,2.23547]
[1776468049878,46.84,77055.53,0.0,0.98579,1e-05,2.23948]
[1776468050887,46.84,77052.36,0.0,0.98576,1e-05,2.24453]
[1776468053444,46.84,77050.83,0.0,0.98574,1e-05,2.2466]
[1776468053908,46.84,77050.35,0.0,0.98574,1e-05,2.24717]
[1776468058943,46.83,77052.78,0.0,0.98577,1e-05,2.24194]
[1776468059950,46.83,77056.71,0.0,0.98583,1e-05,2.23518]
[1776468060956,46.83,77046.17,0.0,0.9857,1e-05,2.2525]
[1776468061964,46.83,77037.6,0.0,0.98559,1e-05,2.26663]
[1776468062971,46.83,77039.5,0.0,0.98561,1e-05,2.2632]
[1776468063978,46.83,77039.79,0.0,0.98562,1e-05,2.26244]
[1776468066050,46.83,77039.79,0.0,0.98562,1e-05,2.26217]
[1776468066193,46.83,77039.79,0.0,0.98562,1e-05,2.26217]
[1776468066234,46.83,77039.4,0.0,0.98562,1e-05,2.26229]
[1776468066373,46.83,77039.4,0.0,0.98562,1e-05,2.26229]
[1776468066446,46.83,77039.4,0.0,0.98562,1e-05,2.26229]
[1776468068011,46.82,77046.42,0.0,0.98571,1e-05,2.25028]
[1776468069012,46.82,77050.46,0.0,0.98576,1e-05,2.24328]
[1776468070020,46.82,77054.74,0.0,0.98582,1e-05,2.23592]
[1776468072436,46.82,77057.23,0.0,0.98585,1e-05,2.23133]
[1776468072697,46.82,77057.23,0.0,0.98585,1e-05,2.23133]
[1776468073141,46.82,77057.23,0.0,0.98585,1e-05,2.23133]
[1776468073197,46.82,77057.23,0.0,0.98585,1e-05,2.23133]
[1776468073297,46.82,77059.54,0.0,0.98589,1e-05,2.22707]
[1776468078076,46.81,77051.07,0.0,0.98579,1e-05,2.24031]
[1776468080090,46.81,77050.89,0.0,0.98579,1e-05,2.24017]
[1776468080402,46.81,77050.89,0.0,0.98579,1e-05,2.24017]
[1776468080438,46.81,77050.89,0.0,0.98579,1e-05,2.24017]
[1776468080679,46.81,77050.89,0.0,0.98579,1e-05,2.24017]
[1776468080694,46.81,77050.89,0.0,0.98579,1e-05,2.24017]
[1776468080794,46.81,77050.89,0.0,0.98579,1e-05,2.23994]
[1776468084118,46.81,77040.99,0.0,0.98567,1e-05,2.25577]
[1776468085125,46.81,77029.32,0.0,0.98552,1e-05,2.27513]
[1776468086132,46.81,77026.47,0.0,0.98549,1e-05,2.27939]
[1776468088146,46.8,77019.71,0.0,0.98541,1e-05,2.29051]
[1776468089152,46.8,77014.09,0.0,0.98534,1e-05,2.29942]
[1776468091167,46.8,77008.76,0.0,0.98529,1e-05,2.30588]
[1776468091608,46.8,77008.76,0.0,0.98529,1e-05,2.30588]
[1776468091692,46.8,77008.76,0.0,0.98529,1e-05,2.30588]
[1776468091740,46.8,77008.76,0.0,0.98529,1e-05,2.30588]
[1776468091945,46.8,77008.76,0.0,0.98529,1e-05,2.30588]
[1776468092173,46.8,77010.0,0.0,0.98531,1e-05,2.30342]
[1776468095196,46.79,77016.56,0.0,0.9854,1e-05,2.29125]
[1776468096203,46.79,77022.53,0.0,0.98548,1e-05,2.28083]
[1776468098184,46.79,77023.46,0.0,0.98549,1e-05,2.27896]
[1776468098195,46.79,77023.46,0.0,0.98549,1e-05,2.27896]
[1776468098217,46.79,77023.83,0.0,0.9855,1e-05,2.27804]
[1776468098700,46.79,77023.83,0.0,0.9855,1e-05,2.27804]
[1776468098939,46.79,77023.83,0.0,0.9855,1e-05,2.27804]
[1776468101238,46.78,77019.05,0.0,0.98545,1e-05,2.28522]
[1776468102245,46.78,77014.49,0.0,0.98539,1e-05,2.29263]
[1776468103252,46.78,77007.47,0.0,0.9853,1e-05,2.30423]
[1776468104655,46.78,77007.26,0.0,0.9853,1e-05,2.30424]
[1776468104697,46.78,77007.26,0.0,0.9853,1e-05,2.30424]
[1776468105000,46.78,77007.26,0.0,0.9853,1e-05,2.30424]
[1776468105190,46.78,77007.26,0.0,0.9853,1e-05,2.30424]
[1776468105266,46.78,77008.12,0.0,0.98532,1e-05,2.30244]
[1776468109535,46.77,77007.07,0.0,0.98531,1e-05,2.30287]
[1776468109587,46.77,77007.07,0.0,0.98531,1e-05,2.30287]
[1776468109693,46.77,77007.07,0.0,0.98531,1e-05,2.30287]
[1776468110301,46.77,77007.03,0.0,0.98531,1e-05,2.3026]
[1776468115247,46.77,77007.11,0.0,0.98532,1e-05,2.30113]
[1776468115350,46.77,77007.11,0.0,0.98532,1e-05,2.30113]
[1776468115336,46.76,77009.62,0.0,0.98536,1e-05,2.29653]
[1776468115440,46.76,77009.62,0.0,0.98536,1e-05,2.29653]
[1776468121378,46.76,77017.67,0.0,0.98548,1e-05,2.28099]
[1776468121874,46.76,77017.67,0.0,0.98548,1e-05,2.28099]
[1776468121938,46.76,77017.67,0.0,0.98548,1e-05,2.28099]
[1776468122274,46.76,77017.67,0.0,0.98548,1e-05,2.28099]
[1776468122375,46.75,77017.67,0.0,0.98548,1e-05,2.2807]
[1776468122444,46.75,77017.67,0.0,0.98548,1e-05,2.2807]
[1776468124489,46.75,77018.95,0.0,0.98549,1e-05,2.27854]
[1776468124701,46.75,77005.75,0.0,0.98533,1e-05,2.30062]
[1776468125406,46.75,76985.64,0.0,0.98507,1e-05,2.33476]
[1776468126413,46.75,76978.36,0.0,0.98498,1e-05,2.3466]
[1776468127807,46.75,76978.36,0.0,0.98498,1e-05,2.3466]
[1776468128427,46.75,76983.38,0.0,0.98505,1e-05,2.3371]
[1776468129434,46.74,76978.72,0.0,0.98499,1e-05,2.34474]
[1776468132454,46.74,76973.98,0.0,0.98494,1e-05,2.35168]
[1776468137490,46.73,76970.24,0.0,0.98491,1e-05,2.35601]
[1776468138500,46.73,76966.15,0.0,0.98486,1e-05,2.36267]
[1776468142543,46.72,76963.31,0.0,0.98483,1e-05,2.36624]
[1776468142576,46.72,76954.22,0.0,0.98471,1e-05,2.38165]
[1776468143534,46.72,76953.18,0.0,0.9847,1e-05,2.38298]
[1776468145998,46.71,76955.74,0.0,0.98474,1e-05,2.378]
[1776468147561,46.71,76961.06,0.0,0.98482,1e-05,2.36728]
[1776468152597,46.7,76955.4,0.0,0.98478,1e-05,2.37287]
[1776468153605,46.7,76951.72,0.0,0.98473,1e-05,2.37883]
[1776468154612,46.69,76947.51,0.0,0.98468,1e-05,2.38571]
[1776468156855,46.69,76947.56,0.0,0.98468,1e-05,2.38512]
[1776468156903,46.69,76947.56,0.0,0.98468,1e-05,2.38512]
[1776468156938,46.69,76947.56,0.0,0.98468,1e-05,2.38512]
[1776468156957,46.69,76946.89,0.0,0.98468,1e-05,2.38579]
[1776468158639,46.69,76952.61,0.0,0.98476,1e-05,2.37476]
[1776468160303,46.69,76952.61,0.0,0.98476,1e-05,2.37476]
[1776468160306,46.69,76952.61,0.0,0.98476,1e-05,2.37476]
[1776468160402,46.68,76954.78,0.0,0.9848,1e-05,2.37001]
[1776468160442,46.68,76954.78,0.0,0.9848,1e-05,2.37001]
[1776468162668,46.68,76960.59,0.0,0.98488,1e-05,2.35896]
[1776468165443,46.67,76959.07,0.0,0.98487,1e-05,2.36069]
[1776468165706,46.67,76959.07,0.0,0.98487,1e-05,2.36069]
[1776468165801,46.67,76958.94,0.0,0.98487,1e-05,2.36046]
[1776468171730,46.66,76959.77,0.0,0.9849,1e-05,2.35627]
[1776468174024,46.66,76959.77,0.0,0.9849,1e-05,2.35627]
[1776468174027,46.66,76959.77,0.0,0.9849,1e-05,2.35627]
[1776468174197,46.66,76959.77,0.0,0.9849,1e-05,2.35627]
[1776468174244,46.65,76961.5,0.0,0.98493,1e-05,2.35191]
[1776468175759,46.65,76967.6,0.0,0.98502,1e-05,2.3409]
[1776468180794,46.64,76972.53,0.0,0.9851,1e-05,2.33028]
[1776468182837,46.64,76973.5,0.0,0.98511,1e-05,2.3282]
[1776468182842,46.64,76973.5,0.0,0.98511,1e-05,2.3282]
[1776468182944,46.64,76973.5,0.0,0.98511,1e-05,2.3282]
[1776468182978,46.64,76973.5,0.0,0.98512,1e-05,2.3278]
[1776468185829,46.63,76979.29,0.0,0.9852,1e-05,2.31666]
[1776468189085,46.63,76981.76,0.0,0.98524,1e-05,2.31168]
[1776468189140,46.63,76981.76,0.0,0.98524,1e-05,2.31168]
[1776468189197,46.63,76981.76,0.0,0.98524,1e-05,2.31168]
[1776468189291,46.63,76974.76,0.0,0.98515,1e-05,2.32293]
[1776468189856,46.63,76971.09,0.0,0.98511,1e-05,2.32925]
[1776468192748,46.62,76969.39,0.0,0.98509,1e-05,2.33138]
[1776468192797,46.62,76969.39,0.0,0.98509,1e-05,2.33138]
[1776468192939,46.62,76969.39,0.0,0.98509,1e-05,2.33138]
[1776468192981,46.62,76969.13,0.0,0.98509,1e-05,2.33142]
[1776468197913,46.61,76978.1,0.0,0.98522,1e-05,2.31399]
[1776468199420,46.61,76978.1,0.0,0.98522,1e-05,2.31399]
[1776468199438,46.61,76978.1,0.0,0.98522,1e-05,2.31399]
[1776468199458,46.61,76985.31,0.0,0.98532,1e-05,2.30094]
[1776468199719,46.61,76985.31,0.0,0.98532,1e-05,2.30094]
[1776468199946,46.61,76985.31,0.0,0.98532,1e-05,2.30094]
[1776468200045,46.61,76989.06,0.0,0.98537,1e-05,2.29454]
[1776468201940,46.61,76992.02,0.0,0.98541,1e-05,2.28917]
[1776468202205,46.61,76992.02,0.0,0.98541,1e-05,2.28917]
[1776468202212,46.61,76996.13,0.0,0.98546,1e-05,2.28187]
[1776468202835,46.61,76996.13,0.0,0.98546,1e-05,2.28187]
[1776468202939,46.61,76996.13,0.0,0.98546,1e-05,2.28187]
[1776468205976,46.6,77001.0,0.0,0.98553,1e-05,2.27241]
[1776468206983,46.6,76996.95,0.0,0.98548,1e-05,2.27898]
[1776468208905,46.6,76996.67,0.0,0.98548,1e-05,2.27916]
[1776468208945,46.6,76996.67,0.0,0.98548,1e-05,2.27916]
[1776468209112,46.6,76996.67,0.0,0.98548,1e-05,2.27916]
[1776468209196,46.6,76996.67,0.0,0.98548,1e-05,2.27916]
[1776468209213,46.6,76997.08,0.0,0.98549,1e-05,2.27816]
[1776468212025,46.6,77001.82,0.0,0.98557,1e-05,2.26737]
[1776468214210,46.59,77004.53,0.0,0.9856,1e-05,2.26253]
[1776468214419,46.59,77004.53,0.0,0.9856,1e-05,2.26253]
[1776468214443,46.59,77004.53,0.0,0.9856,1e-05,2.26253]
[1776468214422,46.59,77004.56,0.0,0.98561,1e-05,2.26195]
[1776468215045,46.59,77004.55,0.0,0.98561,1e-05,2.26197]
[1776468217059,46.59,77009.99,0.0,0.98568,1e-05,2.2523]
[1776468218679,46.59,77010.34,0.0,0.98569,1e-05,2.25147]
[1776468218693,46.59,77010.34,0.0,0.98569,1e-05,2.25147]
[1776468218907,46.59,77010.34,0.0,0.98569,1e-05,2.25147]
[1776468218949,46.59,77010.34,0.0,0.98569,1e-05,2.25147]
[1776468219005,46.59,77010.34,0.0,0.98569,1e-05,2.25123]
[1776468222094,46.58,77013.74,0.0,0.98574,1e-05,2.24481]
[1776468224431,46.58,77016.03,0.0,0.98577,1e-05,2.24075]
[1776468224694,46.58,77016.4,0.0,0.98577,1e-05,2.23991]
[1776468224852,46.58,77016.4,0.0,0.98577,1e-05,2.23991]
[1776468224940,46.58,77016.4,0.0,0.98577,1e-05,2.23991]
[1776468225115,46.58,77016.36,0.0,0.98578,1e-05,2.23976]
[1776468227129,46.58,77020.26,0.0,0.98583,1e-05,2.2328]
[1776468230709,46.58,77020.53,0.0,0.98584,1e-05,2.23173]
[1776468230914,46.58,77020.53,0.0,0.98584,1e-05,2.23173]
[1776468230939,46.58,77020.53,0.0,0.98584,1e-05,2.23173]
[1776468231158,46.58,77020.5,0.0,0.98584,1e-05,2.23158]
[1776468238207,46.57,77021.37,0.0,0.98586,1e-05,2.22872]
[1776468239732,46.57,77021.37,0.0,0.98586,1e-05,2.22872]
[1776468239857,46.57,77021.37,0.0,0.98586,1e-05,2.22872]
[1776468239945,46.57,77021.37,0.0,0.98586,1e-05,2.22872]
[1776468239958,46.57,77021.37,0.0,0.98586,1e-05,2.22832]
[1776468248278,46.56,77021.37,0.0,0.98587,1e-05,2.22676]
[1776468251495,46.56,77021.34,0.0,0.98587,1e-05,2.22642]
[1776468251657,46.56,77021.34,0.0,0.98587,1e-05,2.22642]
[1776468251705,46.56,77021.34,0.0,0.98587,1e-05,2.22642]
[1776468252306,46.56,77021.16,0.0,0.98588,1e-05,2.22614]
[1776468256334,46.55,77024.7,0.0,0.98593,1e-05,2.21949]
[1776468257544,46.55,77027.07,0.0,0.98596,1e-05,2.21537]
[1776468257692,46.55,77027.07,0.0,0.98596,1e-05,2.21537]
[1776468257706,46.55,77027.07,0.0,0.98596,1e-05,2.21537]
[1776468257939,46.55,77027.07,0.0,0.98596,1e-05,2.21537]
[1776468258349,46.55,77029.86,0.0,0.98599,1e-05,2.21057]
[1776468265302,46.55,77031.64,0.0,0.98602,1e-05,2.2073]
[1776468268421,46.54,77027.5,0.0,0.98598,1e-05,2.21289]
[1776468269990,46.54,77025.59,0.0,0.98595,1e-05,2.21588]
[1776468270194,46.54,77025.59,0.0,0.98595,1e-05,2.21588]
[1776468270225,46.54,77025.59,0.0,0.98595,1e-05,2.21588]
[1776468270438,46.54,77025.59,0.0,0.98595,1e-05,2.21588]
[1776468270505,46.54,77025.51,0.0,0.98595,1e-05,2.21583]
[1776468274469,46.54,77016.93,0.0,0.98586,1e-05,2.22752]
[1776468275477,46.54,77013.8,0.0,0.98583,1e-05,2.23254]
[1776468275624,46.54,77013.8,0.0,0.98583,1e-05,2.23254]
[1776468275697,46.54,77013.8,0.0,0.98583,1e-05,2.23254]
[1776468275786,46.54,77013.8,0.0,0.98583,1e-05,2.23254]
[1776468275948,46.54,77013.8,0.0,0.98583,1e-05,2.23254]
[1776468276484,46.54,77012.8,0.0,0.98581,1e-05,2.234]
[1776468281522,46.53,77012.22,0.0,0.98582,1e-05,2.23392]
[1776468286804,46.53,77012.74,0.0,0.98583,1e-05,2.23222]
[1776468286947,46.53,77012.74,0.0,0.98583,1e-05,2.23222]
[1776468287154,46.53,77012.74,0.0,0.98583,1e-05,2.23222]
[1776468287194,46.53,77012.74,0.0,0.98583,1e-05,2.23222]
[1776468287295,46.53,77012.86,0.0,0.98583,1e-05,2.23182]
[1776468294268,46.53,77014.77,0.0,0.98586,1e-05,2.22784]
[1776468294443,46.53,77014.77,0.0,0.98586,1e-05,2.22784]
[1776468294481,46.52,77014.76,0.0,0.98587,1e-05,2.22709]
[1776468294634,46.52,77014.76,0.0,0.98587,1e-05,2.22709]
[1776468294691,46.52,77014.76,0.0,0.98587,1e-05,2.22709]
[1776468300656,46.52,77023.4,0.0,0.98598,1e-05,2.21158]
[1776468302442,46.52,77023.4,0.0,0.98598,1e-05,2.21158]
[1776468302487,46.52,77026.65,0.0,0.98602,1e-05,2.20588]
[1776468302704,46.52,77026.65,0.0,0.98602,1e-05,2.20588]
[1776468302779,46.52,77026.65,0.0,0.98602,1e-05,2.20588]
[1776468302942,46.52,77026.65,0.0,0.98602,1e-05,2.20588]
[1776468302984,46.52,77030.28,0.0,0.98607,1e-05,2.19988]
[1776468305691,46.51,77033.43,0.0,0.98611,1e-05,2.19427]
[1776468308713,46.51,77040.21,0.0,0.9862,1e-05,2.18272]
[1776468309718,46.51,77044.13,0.0,0.98625,1e-05,2.17618]
[1776468311053,46.51,77044.13,0.0,0.98625,1e-05,2.17618]
[1776468311191,46.51,77044.13,0.0,0.98625,1e-05,2.17618]
[1776468311530,46.51,77044.13,0.0,0.98625,1e-05,2.17618]
[1776468311578,46.51,77045.69,0.0,0.98627,1e-05,2.17342]
[1776468311690,46.51,77045.69,0.0,0.98627,1e-05,2.17342]
[1776468314754,46.51,77048.7,0.0,0.98631,1e-05,2.16821]
[1776468317765,46.51,77047.01,0.0,0.98629,1e-05,2.17079]
[1776468317939,46.51,77047.01,0.0,0.98629,1e-05,2.17079]
[1776468318300,46.51,77047.01,0.0,0.98629,1e-05,2.17079]
[1776468318440,46.51,77047.01,0.0,0.98629,1e-05,2.17079]
[1776468318496,46.51,77046.46,0.0,0.98628,1e-05,2.17151]
[1776468323817,46.51,77048.87,0.0,0.98631,1e-05,2.16712]
[1776468328852,46.5,77048.46,0.0,0.98631,1e-05,2.1674]
[1776468330577,46.5,77048.46,0.0,0.98631,1e-05,2.1674]
[1776468330690,46.5,77049.0,0.0,0.98632,1e-05,2.16644]
[1776468331122,46.5,77049.0,0.0,0.98632,1e-05,2.16644]
[1776468331190,46.5,77049.0,0.0,0.98632,1e-05,2.16644]
[1776468331291,46.5,77049.0,0.0,0.98633,1e-05,2.16452]
[1776468332886,46.5,77052.67,0.0,0.98638,1e-05,2.15839]
[1776468333894,46.5,77064.99,0.0,0.98652,1e-05,2.13836]
[1776468334901,46.5,77069.9,0.0,0.98658,1e-05,2.13042]
[1776468337095,46.5,77071.8,0.0,0.98661,1e-05,2.12735]
[1776468337195,46.5,77071.8,0.0,0.98661,1e-05,2.12735]
[1776468337340,46.5,77069.99,0.0,0.98658,1e-05,2.13026]
[1776468338078,46.5,77069.99,0.0,0.98658,1e-05,2.13026]
[1776468338199,46.5,77069.99,0.0,0.98658,1e-05,2.13026]
[1776468343981,46.5,77071.07,0.0,0.9866,1e-05,2.12848]
[1776468346220,46.5,77071.21,0.0,0.9866,1e-05,2.12826]
[1776468346440,46.5,77071.21,0.0,0.9866,1e-05,2.12826]
[1776468346470,46.5,77071.1,0.0,0.9866,1e-05,2.12844]
[1776468347002,46.5,77076.05,0.0,0.98666,1e-05,2.12048]
[1776468347697,46.5,77076.05,0.0,0.98666,1e-05,2.12048]
[1776468347940,46.5,77076.05,0.0,0.98666,1e-05,2.12048]
[1776468352920,46.5,77079.69,0.0,0.9867,1e-05,2.11473]
[1776468352939,46.5,77079.69,0.0,0.9867,1e-05,2.11473]
[1776468353361,46.5,77079.69,0.0,0.9867,1e-05,2.11473]
[1776468353443,46.5,77079.69,0.0,0.9867,1e-05,2.11473]
[1776468353538,46.5,77075.43,0.0,0.98665,1e-05,2.12162]
[1776468357072,46.5,77077.89,0.0,0.98668,1e-05,2.1177]
[1776468358629,46.5,77077.89,0.0,0.98668,1e-05,2.1177]
[1776468358687,46.5,77078.28,0.0,0.98668,1e-05,2.1171]
[1776468359124,46.5,77078.28,0.0,0.98668,1e-05,2.1171]
[1776468359195,46.5,77078.28,0.0,0.98668,1e-05,2.1171]
[1776468359224,46.5,77078.88,0.0,0.98669,1e-05,2.11616]
[1776468365129,46.5,77079.21,0.0,0.98669,1e-05,2.11576]
[1776468370164,46.5,77079.87,0.0,0.9867,1e-05,2.1148]
[1776468373554,46.5,77079.92,0.0,0.9867,1e-05,2.11476]
[1776468373882,46.5,77080.29,0.0,0.9867,1e-05,2.11421]
[1776468373941,46.5,77080.29,0.0,0.9867,1e-05,2.11421]
[1776468378220,46.5,77084.1,0.0,0.98675,1e-05,2.10821]
[1776468378732,46.5,77084.1,0.0,0.98675,1e-05,2.10821]
[1776468378938,46.5,77084.1,0.0,0.98675,1e-05,2.10821]
[1776468379227,46.5,77087.08,0.0,0.98678,1e-05,2.10349]
[1776468383842,46.51,77086.39,0.0,0.98677,1e-05,2.10474]
[1776468383939,46.51,77086.39,0.0,0.98677,1e-05,2.10474]
[1776468384262,46.51,77079.95,0.0,0.9867,1e-05,2.11506]
[1776468389297,46.51,77079.0,0.0,0.98669,1e-05,2.11665]
[1776468392360,46.51,77078.0,0.0,0.98668,1e-05,2.11645]
[1776468392443,46.51,77078.0,0.0,0.98668,1e-05,2.11645]
[1776468392544,46.51,77069.29,0.0,0.98658,1e-05,2.13046]
[1776468393325,46.51,77064.43,0.0,0.98652,1e-05,2.1383]
[1776468394587,46.51,77064.43,0.0,0.98652,1e-05,2.1383]
[1776468394641,46.51,77066.22,0.0,0.98654,1e-05,2.13537]
[1776468394699,46.51,77066.22,0.0,0.98654,1e-05,2.13537]
[1776468395339,46.51,77066.57,0.0,0.98655,1e-05,2.1348]
[1776468397971,46.51,77066.44,0.0,0.98655,1e-05,2.13497]
[1776468398188,46.51,77066.44,0.0,0.98655,1e-05,2.13497]
[1776468404402,46.51,77064.67,0.0,0.98653,1e-05,2.13765]
[1776468409186,46.5,77065.15,0.0,0.98653,1e-05,2.13676]
[1776468409943,46.5,77065.08,0.0,0.98653,1e-05,2.13682]
[1776468410446,46.5,77065.02,0.0,0.98653,1e-05,2.13691]
[1776468411453,46.5,77071.33,0.0,0.98661,1e-05,2.12669]
[1776468412461,46.5,77075.26,0.0,0.98666,1e-05,2.12036]
[1776468421522,46.5,77077.72,0.0,0.98668,1e-05,2.11644]
[1776468422195,46.5,77077.72,0.0,0.98668,1e-05,2.11644]
[1776468422434,46.5,77077.72,0.0,0.98668,1e-05,2.11644]
[1776468425551,46.5,77083.05,0.0,0.98675,1e-05,2.10791]
[1776468428025,46.5,77085.94,0.0,0.98678,1e-05,2.10334]
[1776468428188,46.5,77085.94,0.0,0.98678,1e-05,2.10334]
[1776468428572,46.5,77086.91,0.0,0.98679,1e-05,2.10181]
[1776468431939,46.52,77083.54,0.0,0.98673,1e-05,2.10998]
[1776468437616,46.52,77082.03,0.0,0.98671,1e-05,2.11331]
[1776468437690,46.52,77082.03,0.0,0.98671,1e-05,2.11331]
[1776468437635,46.52,77082.89,0.0,0.98672,1e-05,2.11194]
[1776468442670,46.64,77083.54,0.0,0.98653,1e-05,2.13769]
[1776468447704,46.72,77083.06,0.0,0.98641,1e-05,2.15451]
[1776468449006,46.72,77083.06,0.0,0.98641,1e-05,2.15451]
[1776468449194,46.72,77083.06,0.0,0.98641,1e-05,2.15451]
[1776468459790,47.03,77083.02,0.0,0.98591,1e-05,2.22239]
[1776468465639,47.03,77084.01,0.0,0.98593,1e-05,2.21993]
[1776468465698,47.03,77084.01,0.0,0.98593,1e-05,2.21993]
[1776468465740,47.02,77084.55,0.0,0.98595,1e-05,2.21686]
[1776468465945,47.02,77084.55,0.0,0.98595,1e-05,2.21686]
[1776468472291,47.01,77085.6,0.0,0.98597,1e-05,2.21417]
[1776468472438,47.01,77085.6,0.0,0.98597,1e-05,2.21417]
[1776468472440,47.01,77085.6,0.0,0.98597,1e-05,2.21417]
[1776468472687,47.01,77085.6,0.0,0.98597,1e-05,2.21417]
[1776468472540,47.01,77085.6,0.0,0.98597,1e-05,2.21379]
[1776468477918,47.01,77085.22,0.0,0.98597,1e-05,2.21346]
[1776468479217,47.01,77085.22,0.0,0.98597,1e-05,2.21346]
[1776468479441,47.01,77085.22,0.0,0.98597,1e-05,2.21346]
[1776468479704,47.01,77085.22,0.0,0.98597,1e-05,2.21346]
[1776468479531,47.0,77085.22,0.0,0.98598,1e-05,2.21308]
[1776468479939,47.0,77085.22,0.0,0.98598,1e-05,2.21308]
[1776468484968,47.13,77085.29,0.0,0.98577,1e-05,2.2408]
[1776468490006,47.19,77086.68,0.0,0.98569,1e-05,2.25269]
[1776468494121,47.19,77086.74,0.0,0.98569,1e-05,2.25175]
[1776468494201,47.19,77086.74,0.0,0.98569,1e-05,2.25175]
[1776468494210,47.19,77086.74,0.0,0.98569,1e-05,2.25175]
[1776468494436,47.19,77086.74,0.0,0.98569,1e-05,2.25175]
[1776468494537,47.19,77086.7,0.0,0.98569,1e-05,2.25153]
[1776468502087,47.28,77084.05,0.0,0.98551,1e-05,2.27687]
[1776468507122,47.29,77083.79,0.0,0.98548,1e-05,2.28028]
[1776468508103,47.29,77083.79,0.0,0.98548,1e-05,2.28028]
[1776468508177,47.29,77083.79,0.0,0.98548,1e-05,2.28028]
[1776468508195,47.29,77083.79,0.0,0.98548,1e-05,2.28028]
[1776468508270,47.29,77083.65,0.0,0.98547,1e-05,2.2811]
[1776468510143,47.3,77077.3,0.0,0.98539,1e-05,2.29291]
[1776468511458,47.3,77077.3,0.0,0.98539,1e-05,2.29291]
[1776468511695,47.3,77077.3,0.0,0.98539,1e-05,2.29291]
[1776468511715,47.3,77077.3,0.0,0.98539,1e-05,2.29291]
[1776468511540,47.3,77074.32,0.0,0.98536,1e-05,2.29656]
[1776468511942,47.3,77074.32,0.0,0.98536,1e-05,2.29656]
[1776468517871,47.32,77071.21,0.0,0.98529,1e-05,2.30513]
[1776468517946,47.32,77071.21,0.0,0.98529,1e-05,2.30513]
[1776468518127,47.32,77071.21,0.0,0.98529,1e-05,2.30513]
[1776468518195,47.32,77071.21,0.0,0.98529,1e-05,2.30513]
[1776468518201,47.32,77071.14,0.0,0.98529,1e-05,2.30579]
[1776468523236,47.33,77070.54,0.0,0.98526,1e-05,2.30951]
[1776468528271,47.34,77071.07,0.0,0.98525,1e-05,2.31132]
[1776468533306,47.36,77071.18,0.0,0.98523,1e-05,2.31384]
[1776468533902,47.36,77071.18,0.0,0.98523,1e-05,2.31384]
[1776468533939,47.36,77071.18,0.0,0.98523,1e-05,2.31384]
[1776468533952,47.36,77071.18,0.0,0.98523,1e-05,2.31384]
[1776468534191,47.36,77071.18,0.0,0.98523,1e-05,2.31384]
[1776468534254,47.36,77071.18,0.0,0.98522,1e-05,2.31438]
[1776468537334,47.36,77075.18,0.0,0.98526,1e-05,2.30924]
[1776468538341,47.37,77079.7,0.0,0.98532,1e-05,2.30218]
[1776468538992,47.37,77079.7,0.0,0.98532,1e-05,2.30218]
[1776468539123,47.37,77079.7,0.0,0.98532,1e-05,2.30218]
[1776468539195,47.37,77079.7,0.0,0.98532,1e-05,2.30218]
[1776468539348,47.37,77082.29,0.0,0.98534,1e-05,2.29839]
[1776468544505,47.38,77079.18,0.0,0.98529,1e-05,2.30586]
[1776468544603,47.38,77079.18,0.0,0.98529,1e-05,2.30586]
[1776468544693,47.38,77079.18,0.0,0.98529,1e-05,2.30586]
[1776468544775,47.38,77078.74,0.0,0.98527,1e-05,2.3077]
[1776468552654,47.39,77078.96,0.0,0.98526,1e-05,2.30897]
[1776468553356,47.4,77077.3,0.0,0.98522,1e-05,2.3145]
[1776468553442,47.4,77077.3,0.0,0.98522,1e-05,2.3145]
[1776468553463,47.4,77077.3,0.0,0.98522,1e-05,2.3145]
[1776468553690,47.4,77077.3,0.0,0.98522,1e-05,2.3145]
[1776468553751,47.41,77076.65,0.0,0.98521,1e-05,2.31613]
[1776468559488,47.42,77078.31,0.0,0.98521,1e-05,2.31601]
[1776468564522,47.43,77075.8,0.0,0.98516,1e-05,2.3229]
[1776468569559,47.44,77076.85,0.0,0.98515,1e-05,2.32372]
[1776468573042,47.45,77077.61,0.0,0.98516,1e-05,2.32205]
[1776468573047,47.45,77077.61,0.0,0.98516,1e-05,2.32205]
[1776468573199,47.45,77077.61,0.0,0.98516,1e-05,2.32205]
[1776468573587,47.45,77077.79,0.0,0.98516,1e-05,2.32226]
[1776468578622,47.46,77077.74,0.0,0.98514,1e-05,2.32543]
[1776468583805,47.47,77078.29,0.0,0.98513,1e-05,2.32654]
[1776468583938,47.47,77078.47,0.0,0.98513,1e-05,2.32675]
[1776468584189,47.47,77078.47,0.0,0.98513,1e-05,2.32675]
[1776468584664,47.48,77077.74,0.0,0.98512,1e-05,2.32849]
[1776468589698,47.49,77078.78,0.0,0.98511,1e-05,2.32926]
[1776468592990,47.49,77080.84,0.0,0.98513,1e-05,2.32729]
[1776468593150,47.49,77080.84,0.0,0.98513,1e-05,2.32729]
[1776468593194,47.49,77080.84,0.0,0.98513,1e-05,2.32729]
[1776468593727,47.5,77082.83,0.0,0.98515,1e-05,2.32444]
[1776468595741,47.5,77088.18,0.0,0.98521,1e-05,2.31644]
[1776468597245,47.5,77088.82,0.0,0.98521,1e-05,2.31589]
[1776468597439,47.5,77088.82,0.0,0.98521,1e-05,2.31589]
[1776468597755,47.51,77089.64,0.0,0.98522,1e-05,2.31504]
[1776468598087,47.51,77089.64,0.0,0.98522,1e-05,2.31504]
[1776468598195,47.51,77089.64,0.0,0.98522,1e-05,2.31504]
[1776468599769,47.53,77083.52,0.0,0.9851,1e-05,2.33111]
[1776468602160,47.56,77082.96,0.0,0.98505,1e-05,2.33749]
[1776468602190,47.56,77082.96,0.0,0.98505,1e-05,2.33749]
[1776468606986,47.57,77082.88,0.0,0.98503,1e-05,2.34002]
[1776468607189,47.57,77082.88,0.0,0.98503,1e-05,2.34002]
[1776468610846,47.57,77082.96,0.0,0.98502,1e-05,2.34178]
[1776468619032,47.59,77083.15,0.0,0.98499,1e-05,2.3461]
[1776468619187,47.59,77083.15,0.0,0.98499,1e-05,2.3461]
[1776468628972,47.8,77083.56,0.0,0.98463,1e-05,2.39344]
[1776468630991,47.81,77091.33,0.0,0.98474,1e-05,2.37893]
[1776468632879,47.81,77091.33,0.0,0.98474,1e-05,2.37893]
[1776468631997,47.81,77098.83,0.0,0.98484,1e-05,2.36654]
[1776468632941,47.81,77098.83,0.0,0.98484,1e-05,2.36654]
[1776468632990,47.81,77098.83,0.0,0.98484,1e-05,2.36654]
[1776468633215,47.81,77098.83,0.0,0.98484,1e-05,2.36654]
[1776468633249,47.81,77100.47,0.0,0.98485,1e-05,2.36418]
[1776468637033,47.82,77105.44,0.0,0.98491,1e-05,2.35746]
[1776468638040,47.84,77114.3,0.0,0.98499,1e-05,2.34685]
[1776468639047,47.84,77116.54,0.0,0.98501,1e-05,2.34353]
[1776468641924,47.84,77118.09,0.0,0.98502,1e-05,2.34185]
[1776468641953,47.84,77118.09,0.0,0.98502,1e-05,2.34185]
[1776468642100,47.84,77118.09,0.0,0.98502,1e-05,2.34185]
[1776468642199,47.84,77118.09,0.0,0.98502,1e-05,2.34185]
[1776468642297,47.85,77116.38,0.0,0.985,1e-05,2.3452]
[1776468648797,47.86,77118.05,0.0,0.985,1e-05,2.34466]
[1776468648898,47.86,77118.61,0.0,0.985,1e-05,2.34463]
[1776468648946,47.86,77118.61,0.0,0.985,1e-05,2.34463]
[1776468648966,47.86,77118.61,0.0,0.985,1e-05,2.34463]
[1776468649194,47.86,77118.61,0.0,0.985,1e-05,2.34463]
[1776468649285,47.86,77118.85,0.0,0.98501,1e-05,2.34422]
[1776468651936,47.86,77118.85,0.0,0.98501,1e-05,2.34422]
[1776468652140,47.87,77117.61,0.0,0.98498,1e-05,2.34768]
[1776468653147,47.87,77113.19,0.0,0.98492,1e-05,2.3556]
[1776468654363,47.87,77113.19,0.0,0.98492,1e-05,2.3556]
[1776468654442,47.87,77113.19,0.0,0.98492,1e-05,2.3556]
[1776468654790,47.87,77113.19,0.0,0.98492,1e-05,2.3556]
[1776468654889,47.87,77112.37,0.0,0.9849,1e-05,2.35785]
[1776468654943,47.87,77112.37,0.0,0.9849,1e-05,2.35785]
[1776468660196,47.88,77112.72,0.0,0.98489,1e-05,2.35941]
[1776468661389,47.88,77112.72,0.0,0.98489,1e-05,2.35941]
[1776468661440,47.88,77112.72,0.0,0.98489,1e-05,2.35941]
[1776468661762,47.88,77112.72,0.0,0.98489,1e-05,2.35941]
[1776468661797,47.89,77112.72,0.0,0.98489,1e-05,2.36027]
[1776468661946,47.89,77112.72,0.0,0.98489,1e-05,2.36027]
[1776468667244,47.89,77113.91,0.0,0.98489,1e-05,2.36039]
[1776468668366,47.89,77113.91,0.0,0.98489,1e-05,2.36039]
[1776468668443,47.89,77113.91,0.0,0.98489,1e-05,2.36039]
[1776468668633,47.89,77113.91,0.0,0.98489,1e-05,2.36039]
[1776468668695,47.89,77113.91,0.0,0.98489,1e-05,2.36039]
[1776468668734,47.9,77114.46,0.0,0.98489,1e-05,2.35988]
[1776468671273,47.9,77117.58,0.0,0.98492,1e-05,2.35589]
[1776468673599,47.9,77117.64,0.0,0.98492,1e-05,2.35622]
[1776468673696,47.9,77117.64,0.0,0.98492,1e-05,2.35622]
[1776468673755,47.9,77117.64,0.0,0.98492,1e-05,2.35622]
[1776468673947,47.9,77117.64,0.0,0.98492,1e-05,2.35622]
[1776468673794,47.91,77117.69,0.0,0.98491,1e-05,2.357]
[1776468676308,47.91,77121.85,0.0,0.98496,1e-05,2.35084]
[1776468682350,47.92,77124.58,0.0,0.98498,1e-05,2.34792]
[1776468683356,47.92,77128.4,0.0,0.98503,1e-05,2.34193]
[1776468684074,47.92,77128.4,0.0,0.98503,1e-05,2.34193]
[1776468684195,47.92,77128.4,0.0,0.98503,1e-05,2.34193]
[1776468684336,47.92,77128.4,0.0,0.98503,1e-05,2.34193]
[1776468684444,47.92,77128.4,0.0,0.98503,1e-05,2.34193]
[1776468684540,47.92,77129.68,0.0,0.98504,1e-05,2.34023]
[1776468686378,47.93,77134.77,0.0,0.9851,1e-05,2.33258]
[1776468687385,47.93,77139.14,0.0,0.98515,1e-05,2.32573]
[1776468688565,47.93,77139.14,0.0,0.98515,1e-05,2.32573]
[1776468688706,47.93,77139.14,0.0,0.98515,1e-05,2.32573]
[1776468691413,47.94,77144.92,0.0,0.98522,1e-05,2.31605]
[1776468692420,47.94,77154.1,0.0,0.98533,1e-05,2.30128]
[1776468693427,47.94,77153.11,0.0,0.98531,1e-05,2.30345]
[1776468696227,47.94,77153.44,0.0,0.98532,1e-05,2.30301]
[1776468696440,47.94,77153.44,0.0,0.98532,1e-05,2.30301]
[1776468696585,47.94,77153.44,0.0,0.98532,1e-05,2.30301]
[1776468696695,47.94,77153.44,0.0,0.98532,1e-05,2.30301]
[1776468696785,47.94,77153.3,0.0,0.98532,1e-05,2.30336]
[1776468702490,47.95,77151.62,0.0,0.98528,1e-05,2.30784]
[1776468704504,47.94,77154.6,0.0,0.98535,1e-05,2.29938]
[1776468709539,48.03,77156.95,0.0,0.98522,1e-05,2.31672]
[1776468710534,48.03,77156.95,0.0,0.98522,1e-05,2.31672]
[1776468710697,48.03,77156.95,0.0,0.98522,1e-05,2.31672]
[1776468710938,48.03,77156.95,0.0,0.98522,1e-05,2.31672]
[1776468710772,48.05,77156.99,0.0,0.98518,1e-05,2.32167]
[1776468711196,48.05,77156.99,0.0,0.98518,1e-05,2.32167]
[1776468716847,48.08,77152.84,0.0,0.98508,1e-05,2.33544]
[1776468716943,48.08,77152.84,0.0,0.98508,1e-05,2.33544]
[1776468716885,48.1,77144.28,0.0,0.98493,1e-05,2.35472]
[1776468717312,48.1,77144.28,0.0,0.98493,1e-05,2.35472]
[1776468717443,48.1,77144.28,0.0,0.98493,1e-05,2.35472]
[1776468717595,48.1,77142.83,0.0,0.98491,1e-05,2.35716]
[1776468722852,48.18,77140.69,0.0,0.98476,1e-05,2.37763]
[1776468722937,48.18,77140.69,0.0,0.98476,1e-05,2.37763]
[1776468722954,48.21,77136.92,0.0,0.98465,1e-05,2.39192]
[1776468723401,48.21,77136.92,0.0,0.98465,1e-05,2.39192]
[1776468723446,48.21,77136.92,0.0,0.98465,1e-05,2.39192]
[1776468727844,48.22,77137.36,0.0,0.98465,1e-05,2.39228]
[1776468727944,48.22,77137.36,0.0,0.98465,1e-05,2.39228]
[1776468729896,48.22,77136.76,0.0,0.98464,1e-05,2.39402]
[1776468729947,48.22,77136.76,0.0,0.98464,1e-05,2.39402]
[1776468729997,48.23,77137.1,0.0,0.98464,1e-05,2.39416]
[1776468735722,48.23,77136.35,0.0,0.98461,1e-05,2.39715]
[1776468736645,48.23,77136.35,0.0,0.98461,1e-05,2.39715]
[1776468736697,48.23,77136.35,0.0,0.98461,1e-05,2.39715]
[1776468739750,48.24,77132.25,0.0,0.98455,1e-05,2.40548]
[1776468740707,48.24,77132.25,0.0,0.98455,1e-05,2.40548]
[1776468740942,48.24,77132.25,0.0,0.98455,1e-05,2.40548]
[1776468740972,48.24,77127.01,0.0,0.98448,1e-05,2.41509]
[1776468741044,48.24,77127.01,0.0,0.98448,1e-05,2.41509]
[1776468741195,48.24,77127.01,0.0,0.98448,1e-05,2.41509]
[1776468745065,48.25,77124.74,0.0,0.98444,1e-05,2.42019]
[1776468745197,48.25,77124.74,0.0,0.98444,1e-05,2.42019]
[1776468745943,48.25,77124.74,0.0,0.98444,1e-05,2.42019]
[1776468746193,48.25,77122.71,0.0,0.98441,1e-05,2.42367]
[1776468746270,48.25,77122.71,0.0,0.98441,1e-05,2.42396]
[1776468747937,48.25,77122.71,0.0,0.98441,1e-05,2.42396]
[1776468753848,48.26,77122.52,0.0,0.9844,1e-05,2.42455]
[1776468755305,48.26,77120.99,0.0,0.98438,1e-05,2.42746]
[1776468755440,48.26,77120.99,0.0,0.98438,1e-05,2.42746]
[1776468755474,48.26,77120.99,0.0,0.98438,1e-05,2.42746]
[1776468755688,48.26,77120.99,0.0,0.98438,1e-05,2.42746]
[1776468755862,48.26,77120.5,0.0,0.98437,1e-05,2.42857]
[1776468757877,48.26,77117.33,0.0,0.98433,1e-05,2.43457]
[1776468760924,48.26,77117.29,0.0,0.98432,1e-05,2.43517]
[1776468760942,48.26,77117.29,0.0,0.98432,1e-05,2.43517]
[1776468761026,48.27,77115.08,0.0,0.98429,1e-05,2.43924]
[1776468761166,48.27,77115.08,0.0,0.98429,1e-05,2.43924]
[1776468761194,48.27,77115.08,0.0,0.98429,1e-05,2.43924]
[1776468761905,48.27,77110.69,0.0,0.98423,1e-05,2.44707]
[1776468762934,48.27,77110.69,0.0,0.98423,1e-05,2.44707]
[1776468763203,48.27,77108.74,0.0,0.9842,1e-05,2.45069]
[1776468768954,48.27,77105.44,0.0,0.98415,1e-05,2.45779]
[1776468772643,48.28,77105.88,0.0,0.98415,1e-05,2.4577]
[1776468772688,48.28,77105.88,0.0,0.98415,1e-05,2.4577]
[1776468772982,48.28,77105.84,0.0,0.98415,1e-05,2.458]
[1776468773147,48.28,77105.84,0.0,0.98415,1e-05,2.458]
[1776468773196,48.28,77105.84,0.0,0.98415,1e-05,2.458]
[1776468779024,48.28,77106.06,0.0,0.98414,1e-05,2.45897]
[1776468785066,48.29,77105.91,0.0,0.98413,1e-05,2.46057]
[1776468787301,48.29,77103.75,0.0,0.9841,1e-05,2.46455]
[1776468787416,48.29,77103.75,0.0,0.9841,1e-05,2.46455]
[1776468787498,48.29,77097.75,0.0,0.98402,1e-05,2.47521]
[1776468788368,48.29,77097.75,0.0,0.98402,1e-05,2.47521]
[1776468788445,48.29,77097.75,0.0,0.98402,1e-05,2.47521]
[1776468788469,48.29,77092.53,0.0,0.98394,1e-05,2.48452]
[1776468789094,48.29,77090.14,0.0,0.98391,1e-05,2.48889]
[1776468790781,48.29,77090.14,0.0,0.98391,1e-05,2.48889]
[1776468790945,48.29,77090.14,0.0,0.98391,1e-05,2.48889]
[1776468790997,48.29,77093.37,0.0,0.98395,1e-05,2.48359]
[1776468791195,48.29,77093.37,0.0,0.98395,1e-05,2.48359]
[1776468791290,48.29,77096.89,0.0,0.984,1e-05,2.47744]
[1776468794576,48.3,77095.66,0.0,0.98398,1e-05,2.47978]
[1776468794694,48.3,77095.66,0.0,0.98398,1e-05,2.47978]
[1776468794781,48.3,77098.22,0.0,0.98401,1e-05,2.47569]
[1776468795136,48.3,77100.56,0.0,0.98404,1e-05,2.47181]
[1776468799811,48.3,77100.45,0.0,0.98404,1e-05,2.47261]
[1776468799943,48.3,77100.45,0.0,0.98404,1e-05,2.47261]
[1776468800040,48.3,77093.43,0.0,0.98394,1e-05,2.48526]
[1776468800171,48.3,77088.78,0.0,0.98388,1e-05,2.4934]
[1776468806013,48.3,77088.6,0.0,0.98387,1e-05,2.49405]
[1776468806196,48.31,77088.68,0.0,0.98387,1e-05,2.49442]
[1776468811249,48.31,77090.19,0.0,0.98389,1e-05,2.49077]
[1776468815735,48.31,77090.03,0.0,0.98389,1e-05,2.49158]
[1776468815941,48.31,77090.03,0.0,0.98389,1e-05,2.49158]
[1776468818298,48.32,77098.79,0.0,0.984,1e-05,2.47696]
[1776468819546,48.32,77098.79,0.0,0.984,1e-05,2.47696]
[1776468819696,48.32,77098.79,0.0,0.984,1e-05,2.47696]
[1776468819797,48.32,77101.56,0.0,0.98404,1e-05,2.47234]
[1776468826098,48.32,77102.55,0.0,0.98404,1e-05,2.47167]
[1776468826188,48.32,77102.52,0.0,0.98404,1e-05,2.47193]
[1776468832397,48.33,77102.67,0.0,0.98403,1e-05,2.47315]
[1776468833380,48.33,77102.67,0.0,0.98403,1e-05,2.47315]
[1776468833443,48.33,77102.67,0.0,0.98403,1e-05,2.47315]
[1776468839448,48.33,77102.81,0.0,0.98402,1e-05,2.47438]
[1776468840494,48.33,77102.81,0.0,0.98402,1e-05,2.47438]
[1776468840691,48.33,77102.81,0.0,0.98402,1e-05,2.47438]
[1776468846497,48.34,77102.33,0.0,0.98401,1e-05,2.4757]
[1776468856567,48.35,77102.66,0.0,0.984,1e-05,2.47715]
[1776468861602,48.35,77102.39,0.0,0.98399,1e-05,2.47863]
[1776468864773,48.35,77100.71,0.0,0.98396,1e-05,2.48195]
[1776468864939,48.35,77100.71,0.0,0.98396,1e-05,2.48195]
[1776468866637,48.35,77096.45,0.0,0.9839,1e-05,2.48997]
[1776468873686,48.36,77097.27,0.0,0.98392,1e-05,2.48773]
[1776468874408,48.36,77097.27,0.0,0.98392,1e-05,2.48773]
[1776468874437,48.36,77097.27,0.0,0.98392,1e-05,2.48773]
[1776468874693,48.36,77100.04,0.0,0.98395,1e-05,2.48308]
[1776468879727,48.36,77100.49,0.0,0.98395,1e-05,2.48327]
[1776468884764,48.37,77100.98,0.0,0.98395,1e-05,2.48338]
[1776468885313,48.37,77100.98,0.0,0.98395,1e-05,2.48338]
[1776468891813,48.37,77101.12,0.0,0.98394,1e-05,2.48448]
[1776468896848,48.38,77062.66,0.0,0.98341,1e-05,2.55335]
[1776468897855,48.38,77059.63,0.0,0.98337,1e-05,2.55895]
[1776468898862,48.38,77058.92,0.0,0.98336,1e-05,2.56029]
[1776468899951,48.38,77058.92,0.0,0.98336,1e-05,2.56029]
[1776468900016,48.38,77060.33,0.0,0.98338,1e-05,2.55789]
[1776468905914,48.38,77067.09,0.0,0.98347,1e-05,2.54616]
[1776468906921,48.38,77072.65,0.0,0.98354,1e-05,2.53635]
[1776468907928,48.38,77069.23,0.0,0.98349,1e-05,2.54251]
[1776468909943,48.38,77069.29,0.0,0.98349,1e-05,2.54251]
[1776468915984,48.39,77069.21,0.0,0.98349,1e-05,2.54342]
[1776468921086,48.39,77069.37,0.0,0.98349,1e-05,2.54352]
[1776468922918,48.39,77067.72,0.0,0.98346,1e-05,2.54666]
[1776468922937,48.39,77067.72,0.0,0.98346,1e-05,2.54666]
[1776468923936,48.39,77068.42,0.0,0.98347,1e-05,2.54551]
[1776468924038,48.39,77068.42,0.0,0.98347,1e-05,2.54561]
[1776468927068,48.39,77064.24,0.0,0.98341,1e-05,2.55335]
[1776468928264,48.39,77064.14,0.0,0.98341,1e-05,2.55362]
[1776468928377,48.39,77064.14,0.0,0.98341,1e-05,2.55362]
[1776468932103,48.39,77056.64,0.0,0.98332,1e-05,2.56526]
[1776468934117,48.39,77048.57,0.0,0.9832,1e-05,2.57986]
[1776468935618,48.39,77046.82,0.0,0.98318,1e-05,2.58304]
[1776468935700,48.39,77046.82,0.0,0.98318,1e-05,2.58304]
[1776468942173,48.39,77048.04,0.0,0.98319,1e-05,2.58102]
[1776468943180,48.39,77055.16,0.0,0.98329,1e-05,2.56826]
[1776468944187,48.39,77058.83,0.0,0.98334,1e-05,2.56173]
[1776468945663,48.39,77058.84,0.0,0.98334,1e-05,2.56177]
[1776468945675,48.39,77058.84,0.0,0.98334,1e-05,2.56177]
[1776468945699,48.39,77058.84,0.0,0.98334,1e-05,2.56177]
[1776468946201,48.39,77059.11,0.0,0.98335,1e-05,2.56134]
[1776468951236,48.4,77061.16,0.0,0.98337,1e-05,2.55796]
[1776468953352,48.4,77063.38,0.0,0.9834,1e-05,2.55412]
[1776468953439,48.4,77063.38,0.0,0.9834,1e-05,2.55412]
[1776468953457,48.4,77063.38,0.0,0.9834,1e-05,2.55412]
[1776468953689,48.4,77063.38,0.0,0.9834,1e-05,2.55412]
[1776468954257,48.4,77063.41,0.0,0.9834,1e-05,2.55414]
[1776468960299,48.4,77066.56,0.0,0.98344,1e-05,2.5489]
[1776468962110,48.4,77066.56,0.0,0.98344,1e-05,2.5489]
[1776468962197,48.4,77066.56,0.0,0.98344,1e-05,2.5489]
[1776468962249,48.4,77066.56,0.0,0.98344,1e-05,2.5489]
[1776468962240,48.4,77069.26,0.0,0.98348,1e-05,2.54423]
[1776468962435,48.4,77069.26,0.0,0.98348,1e-05,2.54423]
[1776468968355,48.4,77067.37,0.0,0.98345,1e-05,2.54805]
[1776468973045,48.4,77066.34,0.0,0.98343,1e-05,2.5501]
[1776468973138,48.4,77066.34,0.0,0.98343,1e-05,2.5501]
[1776468973198,48.4,77066.34,0.0,0.98343,1e-05,2.5501]
[1776468973254,48.4,77066.34,0.0,0.98343,1e-05,2.55023]
[1776468978424,48.4,77068.37,0.0,0.98346,1e-05,2.54697]
[1776468983460,48.4,77068.3,0.0,0.98345,1e-05,2.54744]
[1776468986475,48.41,77068.23,0.0,0.98345,1e-05,2.5477]
[1776468986538,48.41,77068.23,0.0,0.98345,1e-05,2.5477]
[1776468986687,48.41,77068.23,0.0,0.98345,1e-05,2.5477]
[1776468986775,48.41,77068.15,0.0,0.98345,1e-05,2.54791]
[1776468995544,48.41,77071.06,0.0,0.9835,1e-05,2.54132]
[1776468996551,48.41,77057.4,0.0,0.98331,1e-05,2.56576]
[1776468997559,48.41,77054.58,0.0,0.98327,1e-05,2.57085]
[1776468999272,48.41,77054.58,0.0,0.98327,1e-05,2.57085]
[1776468999273,48.41,77055.74,0.0,0.98329,1e-05,2.56883]
[1776468999424,48.41,77055.74,0.0,0.98329,1e-05,2.56883]
[1776469000092,48.41,77055.74,0.0,0.98329,1e-05,2.56883]
[1776469000580,48.41,77060.94,0.0,0.98336,1e-05,2.55955]
[1776469001587,48.41,77065.71,0.0,0.98342,1e-05,2.55108]
[1776469006621,48.41,77068.5,0.0,0.98346,1e-05,2.54645]
[1776469007361,48.41,77068.5,0.0,0.98346,1e-05,2.54645]
[1776469007405,48.41,77068.5,0.0,0.98346,1e-05,2.54645]
[1776469007439,48.41,77068.5,0.0,0.98346,1e-05,2.54645]
[1776469007462,48.41,77068.5,0.0,0.98346,1e-05,2.54652]
[1776469013671,48.41,77070.11,0.0,0.98348,1e-05,2.5441]
[1776469018706,48.41,77074.38,0.0,0.98353,1e-05,2.53692]
[1776469019713,48.42,77079.14,0.0,0.9836,1e-05,2.52858]
[1776469022232,48.42,77081.37,0.0,0.98363,1e-05,2.52475]
[1776469022284,48.42,77081.37,0.0,0.98363,1e-05,2.52475]
[1776469022439,48.42,77083.71,0.0,0.98366,1e-05,2.52073]
[1776469022444,48.42,77083.71,0.0,0.98366,1e-05,2.52086]
[1776469028776,48.42,77083.7,0.0,0.98365,1e-05,2.52165]
[1776469031695,48.42,77083.82,0.0,0.98365,1e-05,2.52157]
[1776469031791,48.42,77083.82,0.0,0.98365,1e-05,2.52157]
[1776469031940,48.42,77083.82,0.0,0.98365,1e-05,2.52157]
[1776469032038,48.42,77083.82,0.0,0.98365,1e-05,2.52183]
[1776469036832,48.42,77091.92,0.0,0.98375,1e-05,2.50823]
[1776469037838,48.43,77083.43,0.0,0.98364,1e-05,2.52335]
[1776469038845,48.43,77074.84,0.0,0.98352,1e-05,2.5387]
[1776469039830,48.43,77074.84,0.0,0.98352,1e-05,2.5387]
[1776469039942,48.43,77074.84,0.0,0.98352,1e-05,2.5387]
[1776469040202,48.43,77074.84,0.0,0.98352,1e-05,2.5387]
[1776469040298,48.43,77073.33,0.0,0.9835,1e-05,2.5416]
[1776469045895,48.43,77072.92,0.0,0.98349,1e-05,2.54286]
[1776469048218,48.43,77072.78,0.0,0.98348,1e-05,2.54322]
[1776469048276,48.43,77072.78,0.0,0.98348,1e-05,2.54322]
[1776469048247,48.43,77072.78,0.0,0.98348,1e-05,2.54344]
[1776469048443,48.43,77072.78,0.0,0.98348,1e-05,2.54344]
[1776469053951,48.43,77070.25,0.0,0.98346,1e-05,2.5464]
[1776469055965,48.43,77066.44,0.0,0.9834,1e-05,2.5534]
[1776469056762,48.43,77066.44,0.0,0.9834,1e-05,2.5534]
[1776469056937,48.43,77066.44,0.0,0.9834,1e-05,2.5534]
[1776469057155,48.43,77066.44,0.0,0.9834,1e-05,2.5534]
[1776469057197,48.43,77066.44,0.0,0.9834,1e-05,2.5534]
[1776469057256,48.43,77066.25,0.0,0.9834,1e-05,2.55392]
[1776469058986,48.43,77062.42,0.0,0.98334,1e-05,2.56086]
[1776469061162,48.44,77059.41,0.0,0.9833,1e-05,2.56634]
[1776469061197,48.44,77059.41,0.0,0.9833,1e-05,2.56634]
[1776469061254,48.44,77059.41,0.0,0.9833,1e-05,2.56634]
[1776469061263,48.44,77058.92,0.0,0.98329,1e-05,2.56737]
[1776469061443,48.44,77058.92,0.0,0.98329,1e-05,2.56737]
[1776469067042,48.44,77060.68,0.0,0.98332,1e-05,2.56458]
[1776469072077,48.44,77059.61,0.0,0.9833,1e-05,2.56687]
[1776469073556,48.44,77060.57,0.0,0.98331,1e-05,2.56522]
[1776469073628,48.44,77060.57,0.0,0.98331,1e-05,2.56522]
[1776469073691,48.44,77060.57,0.0,0.98331,1e-05,2.56522]
[1776469074091,48.44,77060.99,0.0,0.98332,1e-05,2.56454]
[1776469075098,48.44,77064.72,0.0,0.98337,1e-05,2.55795]
[1776469076105,48.44,77069.49,0.0,0.98343,1e-05,2.54952]
[1776469082552,48.44,77069.06,0.0,0.98342,1e-05,2.55057]
[1776469082615,48.44,77069.06,0.0,0.98342,1e-05,2.55057]
[1776469082698,48.44,77069.06,0.0,0.98342,1e-05,2.55057]
[1776469083153,48.44,77068.65,0.0,0.98342,1e-05,2.55179]
[1776469088188,48.45,77069.06,0.0,0.98342,1e-05,2.55154]
[1776469090203,48.45,77072.79,0.0,0.98347,1e-05,2.5451]
[1776469091210,48.45,77080.84,0.0,0.98358,1e-05,2.53093]
[1776469092217,48.45,77086.73,0.0,0.98366,1e-05,2.52065]
[1776469092805,48.45,77086.73,0.0,0.98366,1e-05,2.52065]
[1776469092945,48.45,77086.73,0.0,0.98366,1e-05,2.52065]
[1776469093208,48.45,77086.73,0.0,0.98366,1e-05,2.52065]
[1776469093223,48.45,77086.24,0.0,0.98365,1e-05,2.52167]
[1776469098259,48.45,77086.27,0.0,0.98364,1e-05,2.52236]
[1776469100273,48.45,77090.61,0.0,0.9837,1e-05,2.51501]
[1776469102453,48.45,77092.84,0.0,0.98373,1e-05,2.51124]
[1776469102574,48.45,77094.04,0.0,0.98374,1e-05,2.5093]
[1776469102688,48.45,77094.04,0.0,0.98374,1e-05,2.5093]
[1776469103294,48.45,77094.39,0.0,0.98375,1e-05,2.50885]
[1776469108329,48.46,77091.79,0.0,0.98371,1e-05,2.51425]
[1776469109905,48.46,77089.86,0.0,0.98368,1e-05,2.51781]
[1776469109942,48.46,77089.86,0.0,0.98368,1e-05,2.51781]
[1776469110021,48.46,77089.86,0.0,0.98368,1e-05,2.51781]
[1776469110196,48.46,77089.86,0.0,0.98368,1e-05,2.51781]
[1776469110343,48.46,77089.61,0.0,0.98367,1e-05,2.5184]
[1776469120413,48.47,77085.7,0.0,0.98362,1e-05,2.52477]
[1776469121925,48.47,77082.6,0.0,0.98358,1e-05,2.53039]
[1776469121943,48.47,77082.6,0.0,0.98358,1e-05,2.53039]
[1776469122047,48.47,77082.6,0.0,0.98358,1e-05,2.53039]
[1776469122197,48.47,77082.6,0.0,0.98358,1e-05,2.53039]
[1776469122426,48.47,77082.07,0.0,0.98357,1e-05,2.53145]
[1776469125448,48.47,77078.27,0.0,0.98352,1e-05,2.53856]
[1776469125944,48.47,77078.27,0.0,0.98352,1e-05,2.53856]
[1776469126455,48.47,77076.46,0.0,0.98349,1e-05,2.54188]
[1776469126995,48.47,77076.46,0.0,0.98349,1e-05,2.54188]
[1776469127085,48.47,77076.46,0.0,0.98349,1e-05,2.54188]
[1776469127198,48.47,77076.46,0.0,0.98349,1e-05,2.54188]
[1776469127462,48.47,77076.15,0.0,0.98348,1e-05,2.54254]
[1776469131491,48.47,77072.68,0.0,0.98343,1e-05,2.54916]
[1776469132298,48.47,77072.68,0.0,0.98343,1e-05,2.54916]
[1776469132395,48.47,77072.68,0.0,0.98343,1e-05,2.54916]
[1776469132441,48.47,77072.68,0.0,0.98343,1e-05,2.54916]
[1776469132497,48.47,77072.64,0.0,0.98343,1e-05,2.54934]
[1776469137532,48.47,77072.5,0.0,0.98343,1e-05,2.55009]
[1776469142567,48.48,77075.21,0.0,0.98346,1e-05,2.54574]
[1776469144396,48.48,77075.21,0.0,0.98346,1e-05,2.54574]
[1776469144440,48.48,77075.21,0.0,0.98346,1e-05,2.54574]
[1776469144497,48.48,77075.99,0.0,0.98347,1e-05,2.54456]
[1776469144514,48.48,77075.99,0.0,0.98347,1e-05,2.54456]
[1776469144697,48.48,77075.99,0.0,0.98347,1e-05,2.54456]
[1776469148829,48.48,77079.62,0.0,0.98352,1e-05,2.53844]
[1776469148936,48.48,77079.62,0.0,0.98352,1e-05,2.53844]
[1776469149025,48.48,77079.62,0.0,0.98352,1e-05,2.53844]
[1776469149197,48.48,77079.62,0.0,0.98352,1e-05,2.53844]
[1776469149241,48.48,77080.65,0.0,0.98353,1e-05,2.53686]
[1776469153187,48.48,77082.68,0.0,0.98355,1e-05,2.53352]
[1776469153685,48.48,77040.53,0.0,0.98298,1e-05,2.60829]
[1776469154663,48.48,77030.41,0.0,0.98283,1e-05,2.62667]
[1776469155670,48.48,77038.41,0.0,0.98295,1e-05,2.6121]
[1776469156611,48.48,77038.41,0.0,0.98295,1e-05,2.6121]
[1776469161712,48.48,77037.69,0.0,0.98294,1e-05,2.61331]
[1776469163726,48.48,77041.06,0.0,0.98298,1e-05,2.60717]
[1776469167874,48.48,77040.51,0.0,0.98298,1e-05,2.60814]
[1776469167952,48.48,77040.51,0.0,0.98298,1e-05,2.60814]
[1776469167975,48.48,77040.51,0.0,0.98298,1e-05,2.60812]
[1776469171583,48.48,77040.04,0.0,0.98297,1e-05,2.60892]
[1776469171693,48.48,77040.04,0.0,0.98297,1e-05,2.60892]
[1776469177355,48.48,77042.32,0.0,0.98302,1e-05,2.60262]
[1776469177401,48.48,77042.32,0.0,0.98302,1e-05,2.60262]
[1776469177443,48.48,77042.32,0.0,0.98302,1e-05,2.60262]
[1776469177540,48.48,77043.2,0.0,0.98303,1e-05,2.601]
[1776469182762,48.48,77041.06,0.0,0.983,1e-05,2.60481]
[1776469182802,48.48,77041.06,0.0,0.983,1e-05,2.60481]
[1776469182945,48.48,77041.06,0.0,0.983,1e-05,2.60481]
[1776469183041,48.48,77040.82,0.0,0.983,1e-05,2.60522]
[1776469189304,48.48,77040.29,0.0,0.98299,1e-05,2.60603]
[1776469189373,48.48,77040.29,0.0,0.98299,1e-05,2.60603]
[1776469189446,48.48,77040.29,0.0,0.98299,1e-05,2.60603]
[1776469189519,48.47,77037.81,0.0,0.98295,1e-05,2.61046]
[1776469198971,48.47,77036.15,0.0,0.98293,1e-05,2.61309]
[1776469199607,48.47,77036.15,0.0,0.98293,1e-05,2.61309]
[1776469199699,48.47,77036.15,0.0,0.98293,1e-05,2.61309]
[1776469199739,48.47,77036.15,0.0,0.98293,1e-05,2.61309]
[1776469199941,48.47,77036.15,0.0,0.98293,1e-05,2.61309]
[1776469199988,48.47,77036.15,0.0,0.98293,1e-05,2.61305]
[1776469205013,48.47,77036.95,0.0,0.98295,1e-05,2.6114]
[1776469207441,48.47,77037.39,0.0,0.98295,1e-05,2.61056]
[1776469207532,48.47,77036.76,0.0,0.98295,1e-05,2.61163]
[1776469207588,48.47,77036.76,0.0,0.98295,1e-05,2.61163]
[1776469207697,48.47,77036.76,0.0,0.98295,1e-05,2.61163]
[1776469208034,48.47,77036.74,0.0,0.98295,1e-05,2.61166]
[1776469214075,48.47,77036.36,0.0,0.98294,1e-05,2.61211]
[1776469217421,48.47,77036.04,0.0,0.98294,1e-05,2.61261]
[1776469217438,48.47,77036.04,0.0,0.98294,1e-05,2.61261]
[1776469217574,48.47,77036.04,0.0,0.98294,1e-05,2.61261]
[1776469217523,48.47,77035.55,0.0,0.98293,1e-05,2.61341]
[1776469217692,48.47,77035.55,0.0,0.98293,1e-05,2.61341]
[1776469223297,48.47,77035.57,0.0,0.98293,1e-05,2.6132]
[1776469223448,48.47,77035.57,0.0,0.98293,1e-05,2.6132]
[1776469223516,48.47,77037.24,0.0,0.98296,1e-05,2.61009]
[1776469223733,48.47,77037.24,0.0,0.98296,1e-05,2.61009]
[1776469223939,48.47,77037.24,0.0,0.98296,1e-05,2.61009]
[1776469231205,48.47,77045.09,0.0,0.98308,1e-05,2.5936]
[1776469232062,48.47,77045.09,0.0,0.98308,1e-05,2.5936]
[1776469232194,48.47,77045.09,0.0,0.98308,1e-05,2.5936]
[1776469232211,48.47,77053.6,0.0,0.9832,1e-05,2.57825]
[1776469233350,48.47,77053.6,0.0,0.9832,1e-05,2.57825]
[1776469233439,48.47,77053.6,0.0,0.9832,1e-05,2.57825]
[1776469233540,48.47,77058.52,0.0,0.98327,1e-05,2.56943]
[1776469240268,48.47,77061.68,0.0,0.98331,1e-05,2.56401]
[1776469242127,48.47,77061.78,0.0,0.98331,1e-05,2.56388]
[1776469242198,48.47,77061.78,0.0,0.98331,1e-05,2.56388]
[1776469242305,48.47,77061.78,0.0,0.98331,1e-05,2.56388]
[1776469242445,48.47,77061.78,0.0,0.98331,1e-05,2.56388]
[1776469242546,48.47,77061.81,0.0,0.98331,1e-05,2.56392]
[1776469246271,48.47,77064.47,0.0,0.98335,1e-05,2.55926]
[1776469246439,48.47,77064.47,0.0,0.98335,1e-05,2.55926]
[1776469246494,48.47,77067.49,0.0,0.98339,1e-05,2.55398]
[1776469246700,48.47,77067.49,0.0,0.98339,1e-05,2.55398]
[1776469249331,48.47,77074.07,0.0,0.98348,1e-05,2.5424]
[1776469250338,48.47,77081.09,0.0,0.98358,1e-05,2.53002]
[1776469251701,48.47,77078.72,0.0,0.98354,1e-05,2.5343]
[1776469251946,48.47,77078.72,0.0,0.98354,1e-05,2.5343]
[1776469253135,48.47,77077.75,0.0,0.98353,1e-05,2.53623]
[1776469253189,48.47,77077.75,0.0,0.98353,1e-05,2.53623]
[1776469253359,48.47,77076.96,0.0,0.98352,1e-05,2.53772]
[1776469256848,48.47,77075.86,0.0,0.9835,1e-05,2.53994]
[1776469256947,48.47,77075.86,0.0,0.9835,1e-05,2.53994]
[1776469262422,48.48,77078.96,0.0,0.98354,1e-05,2.53497]
[1776469262971,48.48,77078.96,0.0,0.98354,1e-05,2.53497]
[1776469263198,48.48,77078.96,0.0,0.98354,1e-05,2.53497]
[1776469263322,48.48,77078.96,0.0,0.98354,1e-05,2.53497]
[1776469263440,48.48,77078.96,0.0,0.98354,1e-05,2.53497]
[1776469263541,48.48,77083.96,0.0,0.9836,1e-05,2.52622]
[1776469269471,48.48,77086.36,0.0,0.98363,1e-05,2.52273]
[1776469270479,48.48,77092.41,0.0,0.98371,1e-05,2.51219]
[1776469272430,48.48,77094.4,0.0,0.98374,1e-05,2.50884]
[1776469272436,48.48,77094.4,0.0,0.98374,1e-05,2.50884]
[1776469272525,48.48,77096.16,0.0,0.98376,1e-05,2.5059]
[1776469272817,48.48,77096.16,0.0,0.98376,1e-05,2.5059]
[1776469272950,48.48,77096.16,0.0,0.98376,1e-05,2.5059]
[1776469278536,48.49,77101.14,0.0,0.98382,1e-05,2.49814]
[1776469279542,48.49,77111.33,0.0,0.98396,1e-05,2.48051]
[1776469280125,48.49,77111.33,0.0,0.98396,1e-05,2.48051]
[1776469280200,48.49,77111.33,0.0,0.98396,1e-05,2.48051]
[1776469280588,48.49,77111.33,0.0,0.98396,1e-05,2.48051]
[1776469280600,48.49,77113.75,0.0,0.98399,1e-05,2.4765]
[1776469280709,48.49,77113.75,0.0,0.98399,1e-05,2.4765]
[1776469285584,48.49,77119.22,0.0,0.98405,1e-05,2.46804]
[1776469288605,48.49,77115.38,0.0,0.98401,1e-05,2.47344]
[1776469289105,48.49,77115.38,0.0,0.98401,1e-05,2.47344]
[1776469289192,48.49,77115.38,0.0,0.98401,1e-05,2.47344]
[1776469292633,48.47,77111.16,0.0,0.98399,1e-05,2.47576]
[1776469296690,48.48,77110.67,0.0,0.98398,1e-05,2.47743]
[1776469297874,48.48,77110.67,0.0,0.98398,1e-05,2.47743]
[1776469297936,48.48,77110.67,0.0,0.98398,1e-05,2.47743]
[1776469297975,48.48,77110.7,0.0,0.98398,1e-05,2.47758]
[1776469303678,48.48,77109.26,0.0,0.98395,1e-05,2.48109]
[1776469303694,48.48,77109.26,0.0,0.98395,1e-05,2.48109]
[1776469303776,48.48,77108.42,0.0,0.98394,1e-05,2.48275]
[1776469308855,48.47,77110.11,0.0,0.98398,1e-05,2.47675]
[1776469308937,48.47,77110.11,0.0,0.98398,1e-05,2.47675]
[1776469315794,48.44,77108.89,0.0,0.98401,1e-05,2.47291]
[1776469316929,48.44,77108.89,0.0,0.98401,1e-05,2.47291]
[1776469316938,48.44,77108.89,0.0,0.98401,1e-05,2.47291]
[1776469317030,48.44,77103.67,0.0,0.98395,1e-05,2.48127]
[1776469319410,48.44,77102.75,0.0,0.98394,1e-05,2.48212]
[1776469319437,48.44,77102.75,0.0,0.98394,1e-05,2.48212]
[1776469319512,48.43,77102.79,0.0,0.98395,1e-05,2.48055]
[1776469326481,48.43,77101.27,0.0,0.98394,1e-05,2.48245]
[1776469326692,48.43,77101.27,0.0,0.98394,1e-05,2.48245]
[1776469332913,48.39,77101.64,0.0,0.98401,1e-05,2.47295]
[1776469334547,48.39,77101.64,0.0,0.98401,1e-05,2.47295]
[1776469334590,48.38,77101.68,0.0,0.98402,1e-05,2.47144]
[1776469335934,48.38,77106.16,0.0,0.98409,1e-05,2.46293]
[1776469338688,48.38,77108.35,0.0,0.98412,1e-05,2.45844]
[1776469344239,48.36,77110.31,0.0,0.98418,1e-05,2.45093]
[1776469344437,48.36,77110.31,0.0,0.98418,1e-05,2.45093]
[1776469344539,48.3,77110.31,0.0,0.98428,1e-05,2.43765]
[1776469345354,48.3,77110.31,0.0,0.98428,1e-05,2.43765]
[1776469345436,48.3,77110.31,0.0,0.98428,1e-05,2.43765]
[1776469347011,48.27,77115.88,0.0,0.9844,1e-05,2.42106]
[1776469352048,48.21,77117.8,0.0,0.98454,1e-05,2.4019]
[1776469354148,48.21,77117.79,0.0,0.98455,1e-05,2.40132]
[1776469354200,48.21,77117.79,0.0,0.98455,1e-05,2.40132]
[1776469354364,48.21,77117.79,0.0,0.98455,1e-05,2.40132]
[1776469354437,48.21,77117.79,0.0,0.98455,1e-05,2.40132]
[1776469354465,48.2,77122.03,0.0,0.98461,1e-05,2.39293]
[1776469360102,48.19,77124.27,0.0,0.98466,1e-05,2.38627]
[1776469362191,48.19,77122.58,0.0,0.98465,1e-05,2.38857]
[1776469362436,48.19,77122.58,0.0,0.98465,1e-05,2.38857]
[1776469362538,48.18,77117.6,0.0,0.98459,1e-05,2.3959]
[1776469362875,48.18,77117.6,0.0,0.98459,1e-05,2.3959]
[1776469362935,48.18,77117.6,0.0,0.98459,1e-05,2.3959]
[1776469371180,48.16,77117.76,0.0,0.98463,1e-05,2.39095]
[1776469376214,48.15,77116.59,0.0,0.98463,1e-05,2.39004]
[1776469377227,48.15,77112.81,0.0,0.98459,1e-05,2.3959]
[1776469378595,48.15,77112.81,0.0,0.98459,1e-05,2.3959]
[1776469378703,48.15,77112.81,0.0,0.98459,1e-05,2.3959]
[1776469378696,48.14,77111.82,0.0,0.98458,1e-05,2.3964]
[1776469378805,48.14,77111.82,0.0,0.98458,1e-05,2.3964]
[1776469378937,48.14,77111.82,0.0,0.98458,1e-05,2.3964]
[1776469384276,48.13,77111.62,0.0,0.9846,1e-05,2.39379]
[1776469386363,48.13,77111.65,0.0,0.98461,1e-05,2.39315]
[1776469386444,48.13,77058.85,0.0,0.98391,1e-05,2.48462]
[1776469387299,48.12,77030.29,0.0,0.98353,1e-05,2.53387]
[1776469388306,48.12,77034.16,0.0,0.98358,1e-05,2.52709]
[1776469389414,48.12,77034.16,0.0,0.98358,1e-05,2.52709]
[1776469394348,48.1,77040.21,0.0,0.98369,1e-05,2.51233]
[1776469399383,48.09,77038.92,0.0,0.98371,1e-05,2.51057]
[1776469404418,48.07,77035.06,0.0,0.98368,1e-05,2.51341]
[1776469408446,48.06,77031.4,0.0,0.98366,1e-05,2.51667]
[1776469409182,48.06,77031.4,0.0,0.98366,1e-05,2.51667]
[1776469409439,48.06,77031.4,0.0,0.98366,1e-05,2.51667]
[1776469409617,48.06,77031.4,0.0,0.98366,1e-05,2.51667]
[1776469409693,48.06,77031.4,0.0,0.98366,1e-05,2.51667]
[1776469409718,48.05,77030.46,0.0,0.98366,1e-05,2.51672]
[1776469415499,48.03,77031.57,0.0,0.98372,1e-05,2.50867]
[1776469420534,48.01,77030.3,0.0,0.98373,1e-05,2.50694]
[1776469421511,48.01,77030.3,0.0,0.98373,1e-05,2.50694]
[1776469421697,48.01,77030.3,0.0,0.98373,1e-05,2.50694]
[1776469421720,48.01,77030.3,0.0,0.98373,1e-05,2.50694]
[1776469421541,48.01,77030.5,0.0,0.98374,1e-05,2.5058]
[1776469421939,48.01,77030.5,0.0,0.98374,1e-05,2.5058]
[1776469424562,48.0,77036.46,0.0,0.98384,1e-05,2.49289]
[1776469425382,48.0,77036.46,0.0,0.98384,1e-05,2.49289]
[1776469425443,48.0,77036.46,0.0,0.98384,1e-05,2.49289]
[1776469425569,48.0,77037.38,0.0,0.98386,1e-05,2.49049]
[1776469430604,47.98,77041.15,0.0,0.98394,1e-05,2.48005]
[1776469433918,47.97,77039.47,0.0,0.98393,1e-05,2.48078]
[1776469433940,47.97,77039.47,0.0,0.98393,1e-05,2.48078]
[1776469438660,47.96,77052.93,0.0,0.98414,1e-05,2.45347]
[1776469439348,47.96,77052.93,0.0,0.98414,1e-05,2.45347]
[1776469439450,47.96,77052.93,0.0,0.98414,1e-05,2.45347]
[1776469439667,47.95,77055.57,0.0,0.98418,1e-05,2.44814]
[1776469440674,47.95,77058.37,0.0,0.98422,1e-05,2.44258]
[1776469442457,47.95,77060.37,0.0,0.98425,1e-05,2.43842]
[1776469442694,47.95,77060.37,0.0,0.98425,1e-05,2.43842]
[1776469447724,47.93,77064.86,0.0,0.98434,1e-05,2.42669]
[1776469449087,47.93,77065.8,0.0,0.98436,1e-05,2.42441]
[1776469449195,47.93,77065.8,0.0,0.98436,1e-05,2.42441]
[1776469449335,47.93,77065.8,0.0,0.98436,1e-05,2.42441]
[1776469449441,47.93,77065.8,0.0,0.98436,1e-05,2.42441]
[1776469449738,47.92,77065.65,0.0,0.98436,1e-05,2.42404]
[1776469454773,47.91,77066.47,0.0,0.9844,1e-05,2.41889]
[1776469458191,47.91,77067.49,0.0,0.98442,1e-05,2.41651]
[1776469458381,47.91,77067.49,0.0,0.98442,1e-05,2.41651]
[1776469458441,47.91,77067.49,0.0,0.98442,1e-05,2.41651]
[1776469458475,47.9,77067.49,0.0,0.98443,1e-05,2.41529]
[1776469465851,47.88,77067.49,0.0,0.98447,1e-05,2.41045]
[1776469468468,47.88,77067.49,0.0,0.98447,1e-05,2.41045]
[1776469468693,47.88,77067.49,0.0,0.98447,1e-05,2.41045]
[1776469468734,47.88,77067.49,0.0,0.98447,1e-05,2.41045]
[1776469468835,47.87,77067.49,0.0,0.98448,1e-05,2.40865]
[1776469468935,47.87,77067.49,0.0,0.98448,1e-05,2.40865]
[1776469478700,47.86,77067.57,0.0,0.98451,1e-05,2.40415]
[1776469478797,47.85,77067.57,0.0,0.98454,1e-05,2.40064]
[1776469478909,47.85,77067.57,0.0,0.98454,1e-05,2.40064]
[1776469478940,47.85,77067.57,0.0,0.98454,1e-05,2.40064]
[1776469486997,47.83,77067.32,0.0,0.98457,1e-05,2.39645]
[1776469500088,47.79,77067.57,0.0,0.98463,1e-05,2.38862]
[1776469503109,47.79,77073.87,0.0,0.98472,1e-05,2.37616]
[1776469504424,47.79,77073.87,0.0,0.98472,1e-05,2.37616]
[1776469504443,47.79,77073.87,0.0,0.98472,1e-05,2.37616]
[1776469504624,47.79,77073.87,0.0,0.98472,1e-05,2.37616]
[1776469504690,47.79,77073.87,0.0,0.98472,1e-05,2.37616]
[1776469504718,47.78,77074.78,0.0,0.98474,1e-05,2.37407]
[1776469506130,47.78,77079.26,0.0,0.9848,1e-05,2.36537]
[1776469511165,47.77,77080.58,0.0,0.98484,1e-05,2.36056]
[1776469513676,47.77,77080.19,0.0,0.98484,1e-05,2.36072]
[1776469513690,47.77,77080.19,0.0,0.98484,1e-05,2.36072]
[1776469513862,47.77,77080.19,0.0,0.98484,1e-05,2.36072]
[1776469513785,47.76,77080.01,0.0,0.98484,1e-05,2.36052]
[1776469513939,47.76,77080.01,0.0,0.98484,1e-05,2.36052]
[1776469517207,47.75,77076.64,0.0,0.98481,1e-05,2.36425]
[1776469518632,47.75,77076.64,0.0,0.98481,1e-05,2.36425]
[1776469518692,47.75,77076.64,0.0,0.98481,1e-05,2.36425]
[1776469518738,47.75,77076.64,0.0,0.98481,1e-05,2.36425]
[1776469518793,47.75,77075.48,0.0,0.9848,1e-05,2.36572]
[1776469518951,47.75,77075.48,0.0,0.9848,1e-05,2.36572]
[1776469522242,47.74,77087.28,0.0,0.98497,1e-05,2.34366]
[1776469523703,47.74,77087.28,0.0,0.98497,1e-05,2.34366]
[1776469523797,47.74,77085.41,0.0,0.98495,1e-05,2.34636]
[1776469523914,47.74,77085.41,0.0,0.98495,1e-05,2.34636]
[1776469523940,47.74,77085.41,0.0,0.98495,1e-05,2.34636]
[1776469525263,47.74,77080.47,0.0,0.98489,1e-05,2.3538]
[1776469528541,47.73,77078.75,0.0,0.98488,1e-05,2.35576]
[1776469528656,47.73,77078.75,0.0,0.98488,1e-05,2.35576]
[1776469528692,47.73,77078.75,0.0,0.98488,1e-05,2.35576]
[1776469528751,47.73,77078.96,0.0,0.98488,1e-05,2.35491]
[1776469534327,47.72,77078.23,0.0,0.98491,1e-05,2.35136]
[1776469536485,47.72,77078.21,0.0,0.98491,1e-05,2.35093]
[1776469536694,47.72,77078.21,0.0,0.98491,1e-05,2.35093]
[1776469536840,47.72,77078.21,0.0,0.98491,1e-05,2.35093]
[1776469536902,47.71,77076.15,0.0,0.98489,1e-05,2.3535]
[1776469536940,47.71,77076.15,0.0,0.98489,1e-05,2.3535]
[1776469542382,47.7,77075.32,0.0,0.9849,1e-05,2.35254]
[1776469544397,47.7,77081.58,0.0,0.98498,1e-05,2.34099]
[1776469545657,47.7,77081.58,0.0,0.98498,1e-05,2.34099]
[1776469545701,47.7,77081.58,0.0,0.98498,1e-05,2.34099]
[1776469545859,47.7,77082.84,0.0,0.985,1e-05,2.33841]
[1776469545984,47.7,77082.84,0.0,0.985,1e-05,2.33841]
[1776469546196,47.7,77082.84,0.0,0.985,1e-05,2.33841]
[1776469550838,47.69,77082.36,0.0,0.98501,1e-05,2.33747]
[1776469550841,47.69,77085.03,0.0,0.98505,1e-05,2.33253]
[1776469550945,47.69,77085.03,0.0,0.98505,1e-05,2.33253]
[1776469551274,47.69,77085.03,0.0,0.98505,1e-05,2.33253]
[1776469551448,47.69,77085.03,0.0,0.98505,1e-05,2.33253]
[1776469553460,47.68,77088.57,0.0,0.9851,1e-05,2.32529]
[1776469556896,47.68,77090.05,0.0,0.98513,1e-05,2.32198]
[1776469556942,47.67,77092.47,0.0,0.98516,1e-05,2.3175]
[1776469557211,47.67,77092.47,0.0,0.98516,1e-05,2.3175]
[1776469557440,47.67,77092.47,0.0,0.98516,1e-05,2.3175]
[1776469557488,47.67,77092.76,0.0,0.98517,1e-05,2.31661]
[1776469562525,47.65,77095.37,0.0,0.98524,1e-05,2.30672]
[1776469567560,47.64,77095.44,0.0,0.98526,1e-05,2.30469]
[1776469572595,47.63,77102.26,0.0,0.98536,1e-05,2.2914]
[1776469574396,47.63,77104.89,0.0,0.98539,1e-05,2.28666]
[1776469574440,47.63,77104.89,0.0,0.98539,1e-05,2.28666]
[1776469574962,47.63,77105.16,0.0,0.9854,1e-05,2.28586]
[1776469575198,47.63,77105.16,0.0,0.9854,1e-05,2.28586]
[1776469577631,47.62,77108.46,0.0,0.98545,1e-05,2.27932]
[1776469578136,47.62,77108.46,0.0,0.98545,1e-05,2.27932]
[1776469578193,47.62,77108.46,0.0,0.98545,1e-05,2.27932]
[1776469578352,47.62,77108.46,0.0,0.98545,1e-05,2.27932]
[1776469578446,47.62,77108.46,0.0,0.98545,1e-05,2.27932]
[1776469578638,47.62,77110.33,0.0,0.98547,1e-05,2.27587]
[1776469585928,47.62,77110.44,0.0,0.98548,1e-05,2.27536]
[1776469585937,47.62,77110.44,0.0,0.98548,1e-05,2.27536]
[1776469585687,47.61,77114.41,0.0,0.98554,1e-05,2.26679]
[1776469586389,47.61,77114.41,0.0,0.98554,1e-05,2.26679]
[1776469586442,47.61,77114.41,0.0,0.98554,1e-05,2.26679]
[1776469586694,47.61,77114.93,0.0,0.98555,1e-05,2.26561]
[1776469591728,47.6,77117.42,0.0,0.98561,1e-05,2.25805]
[1776469603813,47.59,77118.29,0.0,0.98564,1e-05,2.25307]
[1776469604919,47.59,77118.29,0.0,0.98564,1e-05,2.25307]
[1776469604938,47.59,77118.29,0.0,0.98564,1e-05,2.25307]
[1776469605296,47.59,77118.29,0.0,0.98564,1e-05,2.25307]
[1776469605344,47.59,77118.29,0.0,0.98564,1e-05,2.25307]
[1776469605827,47.59,77119.29,0.0,0.98566,1e-05,2.25084]
[1776469606834,47.58,77122.71,0.0,0.9857,1e-05,2.24493]
[1776469609855,47.57,77126.17,0.0,0.98577,1e-05,2.23606]
[1776469611214,47.57,77127.61,0.0,0.98579,1e-05,2.23344]
[1776469611446,47.57,77127.61,0.0,0.98579,1e-05,2.23344]
[1776469615049,47.54,77126.15,0.0,0.98581,1e-05,2.23036]
[1776469615190,47.54,77126.15,0.0,0.98581,1e-05,2.23036]
[1776469615897,47.54,77126.11,0.0,0.98581,1e-05,2.23017]
[1776469623953,47.53,77126.42,0.0,0.98583,1e-05,2.22745]
[1776469629995,47.53,77126.47,0.0,0.98585,1e-05,2.2259]
[1776469634529,47.52,77126.8,0.0,0.98585,1e-05,2.22463]
[1776469634692,47.52,77126.8,0.0,0.98585,1e-05,2.22463]
[1776469639825,47.52,77126.52,0.0,0.98586,1e-05,2.22412]
[1776469639926,47.52,77127.68,0.0,0.98588,1e-05,2.22174]
[1776469640071,47.51,77144.2,0.0,0.98608,1e-05,2.19469]
[1776469641078,47.51,77146.01,0.0,0.9861,1e-05,2.19157]
[1776469643062,47.51,77146.34,0.0,0.98611,1e-05,2.19086]
[1776469643093,47.51,77146.2,0.0,0.98611,1e-05,2.1909]
[1776469647120,47.51,77142.73,0.0,0.98607,1e-05,2.19577]
[1776469655177,47.5,77145.22,0.0,0.98612,1e-05,2.18838]
[1776469659204,47.5,77141.77,0.0,0.98609,1e-05,2.19322]
[1776469661031,47.5,77141.77,0.0,0.98609,1e-05,2.19322]
[1776469661048,47.5,77141.29,0.0,0.98608,1e-05,2.19361]
[1776469661194,47.5,77141.29,0.0,0.98608,1e-05,2.19361]
[1776469661728,47.5,77141.29,0.0,0.98608,1e-05,2.19361]
[1776469661936,47.5,77141.29,0.0,0.98608,1e-05,2.19361]
[1776469662037,47.5,77144.96,0.0,0.98613,1e-05,2.18751]
[1776469662225,47.5,77147.93,0.0,0.98617,1e-05,2.18272]
[1776469666483,47.49,77150.43,0.0,0.9862,1e-05,2.17819]
[1776469666696,47.49,77150.43,0.0,0.9862,1e-05,2.17819]
[1776469667262,47.49,77155.75,0.0,0.98627,1e-05,2.16933]
[1776469668267,47.49,77164.03,0.0,0.98637,1e-05,2.15596]
[1776469669275,47.49,77170.68,0.0,0.98644,1e-05,2.14526]
[1776469670990,47.49,77170.68,0.0,0.98644,1e-05,2.14526]
[1776469671072,47.49,77170.72,0.0,0.98645,1e-05,2.14499]
[1776469671530,47.49,77170.72,0.0,0.98645,1e-05,2.14499]
[1776469671727,47.49,77170.72,0.0,0.98645,1e-05,2.14499]
[1776469671941,47.49,77170.72,0.0,0.98645,1e-05,2.14499]
[1776469671971,47.49,77170.62,0.0,0.98645,1e-05,2.14515]
[1776469673303,47.49,77167.7,0.0,0.98641,1e-05,2.14958]
[1776469678338,47.49,77167.3,0.0,0.98641,1e-05,2.14969]
[1776469681791,47.49,77165.96,0.0,0.9864,1e-05,2.15161]
[1776469681939,47.49,77165.96,0.0,0.9864,1e-05,2.15161]
[1776469682006,47.48,77164.94,0.0,0.98639,1e-05,2.15302]
[1776469682366,47.48,77164.94,0.0,0.98639,1e-05,2.15302]
[1776469682440,47.48,77164.94,0.0,0.98639,1e-05,2.15302]
[1776469688408,47.48,77160.81,0.0,0.98634,1e-05,2.15892]
[1776469689415,47.48,77156.57,0.0,0.98629,1e-05,2.16558]
[1776469690168,47.48,77156.57,0.0,0.98629,1e-05,2.16558]
[1776469690190,47.48,77156.57,0.0,0.98629,1e-05,2.16558]
[1776469690741,47.48,77156.57,0.0,0.98629,1e-05,2.16558]
[1776469690940,47.48,77156.57,0.0,0.98629,1e-05,2.16558]
[1776469691030,47.48,77154.83,0.0,0.98627,1e-05,2.16811]
[1776469695343,47.48,77155.38,0.0,0.98628,1e-05,2.16684]
[1776469695441,47.48,77155.38,0.0,0.98628,1e-05,2.16684]
[1776469695457,47.48,77154.21,0.0,0.98627,1e-05,2.16858]
[1776469698478,47.48,77149.84,0.0,0.98622,1e-05,2.17518]
[1776469699144,47.48,77149.84,0.0,0.98622,1e-05,2.17518]
[1776469699191,47.48,77149.84,0.0,0.98622,1e-05,2.17518]
[1776469704521,47.47,77148.44,0.0,0.98621,1e-05,2.1765]
[1776469706205,47.47,77148.37,0.0,0.98621,1e-05,2.17646]
[1776469706439,47.47,77148.37,0.0,0.98621,1e-05,2.17646]
[1776469706534,47.47,77148.77,0.0,0.98622,1e-05,2.17566]
[1776469711604,47.47,77150.98,0.0,0.98625,1e-05,2.17152]
[1776469711694,47.47,77150.98,0.0,0.98625,1e-05,2.17152]
[1776469721082,47.46,77151.03,0.0,0.98627,1e-05,2.16872]
[1776469721190,47.46,77151.0,0.0,0.98627,1e-05,2.16821]
[1776469721688,47.46,77151.0,0.0,0.98627,1e-05,2.16821]
[1776469721941,47.46,77151.0,0.0,0.98627,1e-05,2.16821]
[1776469722037,47.46,77151.0,0.0,0.98627,1e-05,2.16794]
[1776469728107,47.46,77151.0,0.0,0.98627,1e-05,2.16794]
[1776469728192,47.46,77148.79,0.0,0.98625,1e-05,2.17079]
[1776469728721,47.46,77148.79,0.0,0.98625,1e-05,2.17079]
[1776469728943,47.46,77148.79,0.0,0.98625,1e-05,2.17079]
[1776469728954,47.46,77148.68,0.0,0.98625,1e-05,2.17082]
[1776469734733,47.45,77150.36,0.0,0.98628,1e-05,2.1673]
[1776469743394,47.45,77151.19,0.0,0.98629,1e-05,2.16544]
[1776469743978,47.45,77151.19,0.0,0.98629,1e-05,2.16544]
[1776469744191,47.45,77151.19,0.0,0.9863,1e-05,2.16466]
[1776469749269,47.44,77151.19,0.0,0.9863,1e-05,2.16414]
[1776469749438,47.44,77151.19,0.0,0.9863,1e-05,2.16414]
[1776469757249,47.44,77151.19,0.0,0.9863,1e-05,2.16401]
[1776469761922,47.44,77154.13,0.0,0.98635,1e-05,2.1578]
[1776469762907,47.44,77154.13,0.0,0.98635,1e-05,2.1578]
[1776469762938,47.44,77154.13,0.0,0.98635,1e-05,2.1578]
[1776469762941,47.44,77162.68,0.0,0.98645,1e-05,2.14406]
[1776469764943,47.43,77164.72,0.0,0.98648,1e-05,2.14062]
[1776469771992,47.43,77164.74,0.0,0.98649,1e-05,2.13818]
[1776469773576,47.43,77163.96,0.0,0.98648,1e-05,2.13933]
[1776469773693,47.43,77163.96,0.0,0.98648,1e-05,2.13933]
[1776469779042,47.43,77169.08,0.0,0.98655,1e-05,2.13077]
[1776469780218,47.43,77170.76,0.0,0.98657,1e-05,2.12804]
[1776469780440,47.43,77170.76,0.0,0.98657,1e-05,2.12804]
[1776469781056,47.43,77167.52,0.0,0.98653,1e-05,2.13311]
[1776469785024,47.43,77165.83,0.0,0.98651,1e-05,2.13561]
[1776469785191,47.43,77165.83,0.0,0.98651,1e-05,2.13561]
[1776469790901,47.43,77165.39,0.0,0.98651,1e-05,2.13599]
[1776469790936,47.43,77165.39,0.0,0.98651,1e-05,2.13599]
[1776469796163,47.42,77165.48,0.0,0.98651,1e-05,2.13538]
[1776469801198,47.42,77166.14,0.0,0.98652,1e-05,2.13407]
[1776469803176,47.42,77166.43,0.0,0.98653,1e-05,2.13356]
[1776469803197,47.42,77166.43,0.0,0.98653,1e-05,2.13356]
[1776469804221,47.42,77163.83,0.0,0.9865,1e-05,2.13758]
[1776469810903,47.42,77163.39,0.0,0.98649,1e-05,2.13805]
[1776469810936,47.42,77163.39,0.0,0.98649,1e-05,2.13805]
[1776469816305,47.42,77163.38,0.0,0.98649,1e-05,2.13763]
[1776469821962,47.42,77163.38,0.0,0.98649,1e-05,2.13763]
[1776469822192,47.42,77163.38,0.0,0.98649,1e-05,2.13763]
[1776469822347,47.42,77158.74,0.0,0.98644,1e-05,2.14469]
[1776469827382,47.42,77158.6,0.0,0.98644,1e-05,2.14459]
[1776469833424,47.41,77159.1,0.0,0.98646,1e-05,2.14159]
[1776469841927,47.41,77159.65,0.0,0.98647,1e-05,2.14055]
[1776469841936,47.41,77159.65,0.0,0.98647,1e-05,2.14055]
[1776469850543,47.41,77159.44,0.0,0.98647,1e-05,2.14007]
[1776469857128,47.41,77159.44,0.0,0.98647,1e-05,2.14007]
[1776469857594,47.41,77142.85,0.0,0.98628,1e-05,2.16606]
[1776469858600,47.41,77138.02,0.0,0.98622,1e-05,2.17369]
[1776469860636,47.41,77138.11,0.0,0.98622,1e-05,2.17341]
[1776469860694,47.41,77138.11,0.0,0.98623,1e-05,2.17328]
[1776469866658,47.4,77138.25,0.0,0.98624,1e-05,2.17105]
[1776469871693,47.39,77138.13,0.0,0.98625,1e-05,2.17059]
[1776469876728,47.39,77135.28,0.0,0.98622,1e-05,2.17332]
[1776469877500,47.39,77135.28,0.0,0.98622,1e-05,2.17332]
[1776469877778,47.39,77135.28,0.0,0.98622,1e-05,2.17332]
[1776469877940,47.39,77135.28,0.0,0.98622,1e-05,2.17332]
[1776469884784,47.37,77135.68,0.0,0.98625,1e-05,2.16922]
[1776469886235,47.37,77135.68,0.0,0.98625,1e-05,2.16922]
[1776469886440,47.37,77136.61,0.0,0.98627,1e-05,2.16759]
[1776469887805,47.37,77141.23,0.0,0.98632,1e-05,2.15992]
[1776469892840,47.37,77141.37,0.0,0.98634,1e-05,2.15723]
[1776469902910,47.36,77141.33,0.0,0.98635,1e-05,2.15607]
[1776469904698,47.36,77141.33,0.0,0.98635,1e-05,2.15594]
[1776469917008,47.35,77139.61,0.0,0.98634,1e-05,2.15707]
[1776469919561,47.35,77138.94,0.0,0.98634,1e-05,2.15801]
[1776469919699,47.35,77138.94,0.0,0.98634,1e-05,2.15801]
[1776469925064,47.35,77138.91,0.0,0.98634,1e-05,2.15711]
[1776469927303,47.35,77138.91,0.0,0.98634,1e-05,2.15711]
[1776469927438,47.35,77138.91,0.0,0.98634,1e-05,2.15711]
[1776469937147,47.34,77138.61,0.0,0.98635,1e-05,2.15591]
[1776469942184,47.34,77138.91,0.0,0.98636,1e-05,2.15472]
[1776469950240,47.33,77138.92,0.0,0.98637,1e-05,2.15356]
[1776469955275,47.33,77139.54,0.0,0.98639,1e-05,2.14989]
[1776469960310,47.32,77139.43,0.0,0.9864,1e-05,2.14941]
[1776469965344,47.32,77138.86,0.0,0.98639,1e-05,2.14967]
[1776469969373,47.31,77144.7,0.0,0.98648,1e-05,2.13864]
[1776469970380,47.31,77151.5,0.0,0.98657,1e-05,2.12671]
[1776469971957,47.31,77151.5,0.0,0.98657,1e-05,2.12671]
[1776469972194,47.31,77151.5,0.0,0.98657,1e-05,2.12671]
[1776469982465,47.3,77152.38,0.0,0.98658,1e-05,2.12427]
[1776469985853,47.3,77153.93,0.0,0.9866,1e-05,2.12166]
[1776469985938,47.3,77153.93,0.0,0.9866,1e-05,2.12166]
[1776469991146,47.3,77154.1,0.0,0.98661,1e-05,2.12102]
[1776469992690,47.3,77154.67,0.0,0.98662,1e-05,2.11997]
[1776469992713,47.3,77154.67,0.0,0.98662,1e-05,2.11997]
[1776469992935,47.3,77154.67,0.0,0.98662,1e-05,2.11997]
[1776469993037,47.3,77154.67,0.0,0.98662,1e-05,2.1199]
[1776470001601,47.3,77154.67,0.0,0.98662,1e-05,2.11928]
[1776470005580,47.3,77155.99,0.0,0.98664,1e-05,2.117]
[1776470005623,47.3,77155.99,0.0,0.98664,1e-05,2.117]
[1776470005687,47.3,77155.99,0.0,0.98664,1e-05,2.117]
[1776470005947,47.3,77156.03,0.0,0.98664,1e-05,2.11687]
[1776470013685,47.29,77156.3,0.0,0.98666,1e-05,2.11414]
[1776470018720,47.29,77156.23,0.0,0.98666,1e-05,2.11398]
[1776470026776,47.29,77156.61,0.0,0.98666,1e-05,2.11297]
[1776470033824,47.29,77157.15,0.0,0.98667,1e-05,2.11179]
[1776470037791,47.29,77157.29,0.0,0.98668,1e-05,2.11153]
[1776470037798,47.29,77157.29,0.0,0.98668,1e-05,2.11153]
[1776470037939,47.29,77157.29,0.0,0.98668,1e-05,2.11153]
[1776470038041,47.29,77157.29,0.0,0.98668,1e-05,2.1114]
[1776470040878,47.29,77149.08,0.0,0.98658,1e-05,2.12425]
[1776470041885,47.29,77144.68,0.0,0.98653,1e-05,2.13116]
[1776470043345,47.29,77144.68,0.0,0.98653,1e-05,2.13116]
[1776470043388,47.29,77144.68,0.0,0.98653,1e-05,2.13116]
[1776470043440,47.29,77144.68,0.0,0.98653,1e-05,2.13116]
[1776470043446,47.29,77142.16,0.0,0.9865,1e-05,2.13501]
[1776470043900,47.29,77129.09,0.0,0.98634,1e-05,2.15587]
[1776470044907,47.29,77121.07,0.0,0.98625,1e-05,2.16864]
[1776470046921,47.28,77119.93,0.0,0.98624,1e-05,2.17019]
[1776470048275,47.28,77119.93,0.0,0.98624,1e-05,2.17019]
[1776470048371,47.28,77119.93,0.0,0.98624,1e-05,2.17019]
[1776470048437,47.28,77119.93,0.0,0.98624,1e-05,2.17019]
[1776470048935,47.28,77119.45,0.0,0.98623,1e-05,2.17068]
[1776470061018,47.28,77119.5,0.0,0.98625,1e-05,2.16899]
[1776470066054,47.27,77121.65,0.0,0.98628,1e-05,2.16491]
[1776470068345,47.27,77121.79,0.0,0.98628,1e-05,2.16457]
[1776470068441,47.27,77121.79,0.0,0.98628,1e-05,2.16457]
[1776470068508,47.27,77121.79,0.0,0.98628,1e-05,2.16434]
[1776470068692,47.27,77121.79,0.0,0.98628,1e-05,2.16434]
[1776470072096,47.27,77121.71,0.0,0.98629,1e-05,2.16226]
[1776470081159,47.26,77120.04,0.0,0.98628,1e-05,2.16392]
[1776470086194,47.26,77121.45,0.0,0.9863,1e-05,2.1611]
[1776470091229,47.26,77121.52,0.0,0.98631,1e-05,2.16046]
[1776470096267,47.26,77124.41,0.0,0.98635,1e-05,2.15529]
[1776470098431,47.26,77125.54,0.0,0.98636,1e-05,2.15337]
[1776470098691,47.26,77125.23,0.0,0.98636,1e-05,2.15368]
[1776470104320,47.26,77128.16,0.0,0.98639,1e-05,2.14944]
[1776470107397,47.26,77128.16,0.0,0.98639,1e-05,2.14944]
[1776470107446,47.26,77128.16,0.0,0.98639,1e-05,2.14944]
[1776470107541,47.26,77128.16,0.0,0.98638,1e-05,2.1509]
[1776470107699,47.26,77128.16,0.0,0.98638,1e-05,2.1509]
[1776470108350,47.26,77128.09,0.0,0.98638,1e-05,2.15101]
[1776470113385,47.26,77129.37,0.0,0.9864,1e-05,2.14852]
[1776470115399,47.26,77133.64,0.0,0.98645,1e-05,2.14153]
[1776470117214,47.26,77135.27,0.0,0.98647,1e-05,2.13885]
[1776470117442,47.26,77135.27,0.0,0.98647,1e-05,2.13885]
[1776470121441,47.26,77141.21,0.0,0.98654,1e-05,2.12907]
[1776470127341,47.37,77141.62,0.0,0.98636,1e-05,2.15327]
[1776470127450,47.37,77141.62,0.0,0.98636,1e-05,2.15327]
[1776470127463,47.37,77141.62,0.0,0.98636,1e-05,2.15327]
[1776470127692,47.38,77141.62,0.0,0.98636,1e-05,2.15377]
[1776470127546,47.38,77141.62,0.0,0.98636,1e-05,2.15377]
[1776470133525,47.38,77143.96,0.0,0.98639,1e-05,2.14939]
[1776470134904,47.39,77144.86,0.0,0.9864,1e-05,2.14877]
[1776470134941,47.39,77144.86,0.0,0.9864,1e-05,2.14877]
[1776470142587,47.42,77146.74,0.0,0.98637,1e-05,2.15227]
[1776470145459,47.42,77146.75,0.0,0.98636,1e-05,2.15306]
[1776470145462,47.43,77150.65,0.0,0.9864,1e-05,2.14845]
[1776470145590,47.43,77150.65,0.0,0.9864,1e-05,2.14845]
[1776470145693,47.43,77150.65,0.0,0.9864,1e-05,2.14845]
[1776470146615,47.43,77150.99,0.0,0.9864,1e-05,2.14872]
[1776470150982,47.44,77153.56,0.0,0.98641,1e-05,2.14705]
[1776470151177,47.44,77153.56,0.0,0.98641,1e-05,2.14705]
[1776470151190,47.44,77153.56,0.0,0.98641,1e-05,2.14705]
[1776470151264,47.48,77153.7,0.0,0.98635,1e-05,2.15485]
[1776470156686,47.5,77153.0,0.0,0.98631,1e-05,2.1607]
[1776470158548,47.5,77153.0,0.0,0.98631,1e-05,2.1607]
[1776470158683,47.5,77152.55,0.0,0.9863,1e-05,2.16221]
[1776470158697,47.5,77152.55,0.0,0.9863,1e-05,2.16221]
[1776470158941,47.5,77152.55,0.0,0.9863,1e-05,2.16221]
[1776470159039,47.51,77152.2,0.0,0.98629,1e-05,2.16355]
[1776470161722,47.52,77148.34,0.0,0.98622,1e-05,2.17208]
[1776470165096,47.53,77148.01,0.0,0.98621,1e-05,2.17414]
[1776470165198,47.53,77148.01,0.0,0.98621,1e-05,2.17414]
[1776470170968,47.55,77142.71,0.0,0.98611,1e-05,2.18719]
[1776470171110,47.55,77142.71,0.0,0.98611,1e-05,2.18719]
[1776470171202,47.55,77142.71,0.0,0.98611,1e-05,2.18719]
[1776470171211,47.55,77142.75,0.0,0.98611,1e-05,2.18787]
[1776470176827,47.57,77143.46,0.0,0.98608,1e-05,2.19119]
[1776470182869,47.59,77143.99,0.0,0.98606,1e-05,2.19478]
[1776470188137,47.6,77144.33,0.0,0.98604,1e-05,2.19717]
[1776470188195,47.6,77144.33,0.0,0.98604,1e-05,2.19717]
[1776470188200,47.6,77144.33,0.0,0.98604,1e-05,2.19717]
[1776470188447,47.6,77144.33,0.0,0.98604,1e-05,2.19717]
[1776470188545,47.61,77143.56,0.0,0.98602,1e-05,2.19915]
[1776470196082,47.63,77143.41,0.0,0.98599,1e-05,2.20335]
[1776470208166,47.67,77143.56,0.0,0.98593,1e-05,2.21174]
[1776470220249,47.71,77144.46,0.0,0.98588,1e-05,2.21877]
[1776470225284,47.73,77145.68,0.0,0.98587,1e-05,2.22028]
[1776470228237,47.73,77148.03,0.0,0.98588,1e-05,2.21786]
[1776470228449,47.73,77148.03,0.0,0.98588,1e-05,2.21786]
[1776470237369,47.87,77145.65,0.0,0.98563,1e-05,2.25263]
[1776470238890,47.88,77143.57,0.0,0.9856,1e-05,2.25668]
[1776470238937,47.88,77143.57,0.0,0.9856,1e-05,2.25668]
[1776470239044,47.88,77143.57,0.0,0.9856,1e-05,2.25668]
[1776470239197,47.88,77143.57,0.0,0.9856,1e-05,2.25668]
[1776470239384,47.88,77143.08,0.0,0.98559,1e-05,2.25811]
[1776470244419,47.89,77142.69,0.0,0.98556,1e-05,2.26185]
[1776470245843,47.9,77142.47,0.0,0.98555,1e-05,2.26283]
[1776470245940,47.9,77142.47,0.0,0.98555,1e-05,2.26283]
[1776470250957,47.91,77141.13,0.0,0.98551,1e-05,2.26809]
[1776470251197,47.91,77141.13,0.0,0.98551,1e-05,2.26809]
[1776470251482,47.91,77140.82,0.0,0.98551,1e-05,2.26729]
[1776470252380,47.91,77140.82,0.0,0.98551,1e-05,2.26729]
[1776470252436,47.91,77140.82,0.0,0.98551,1e-05,2.26729]
[1776470258516,47.93,77145.65,0.0,0.98554,1e-05,2.26355]
[1776470259428,47.93,77145.65,0.0,0.98554,1e-05,2.26355]
[1776470259441,47.93,77145.65,0.0,0.98554,1e-05,2.26355]
[1776470259953,47.93,77146.07,0.0,0.98554,1e-05,2.26346]
[1776470260202,47.93,77146.07,0.0,0.98554,1e-05,2.26346]
[1776470260531,47.94,77146.4,0.0,0.98554,1e-05,2.26352]
[1776470265071,47.94,77146.25,0.0,0.98553,1e-05,2.26525]
[1776470265202,47.94,77146.25,0.0,0.98553,1e-05,2.26525]
[1776470270600,47.96,77146.46,0.0,0.9855,1e-05,2.26906]
[1776470275282,47.97,77145.55,0.0,0.98547,1e-05,2.2729]
[1776470275439,47.97,77145.55,0.0,0.98547,1e-05,2.2729]
[1776470275642,47.97,77145.55,0.0,0.98547,1e-05,2.2729]
[1776470275645,47.98,77143.83,0.0,0.98545,1e-05,2.27632]
[1776470275697,47.98,77143.83,0.0,0.98545,1e-05,2.27632]
[1776470281621,47.99,77142.47,0.0,0.98541,1e-05,2.28085]
[1776470281693,47.99,77142.47,0.0,0.98541,1e-05,2.28085]
[1776470286713,48.0,77140.57,0.0,0.98536,1e-05,2.28791]
[1776470294703,48.01,77140.59,0.0,0.98535,1e-05,2.2901]
[1776470294942,48.02,77140.37,0.0,0.98533,1e-05,2.29211]
[1776470295179,48.02,77140.37,0.0,0.98533,1e-05,2.29211]
[1776470295195,48.02,77140.37,0.0,0.98533,1e-05,2.29211]
[1776470295234,48.02,77141.7,0.0,0.98534,1e-05,2.29046]
[1776470297281,48.03,77145.3,0.0,0.98538,1e-05,2.28561]
[1776470302308,48.04,77146.68,0.0,0.98538,1e-05,2.28556]
[1776470302440,48.04,77146.68,0.0,0.98538,1e-05,2.28556]
[1776470307927,48.05,77149.05,0.0,0.9854,1e-05,2.2835]
[1776470307957,48.04,77143.79,0.0,0.98534,1e-05,2.29145]
[1776470308869,48.04,77138.94,0.0,0.98528,1e-05,2.29911]
[1776470311559,48.04,77139.05,0.0,0.98528,1e-05,2.29853]
[1776470316925,48.05,77140.52,0.0,0.98529,1e-05,2.29699]
[1776470321960,48.07,77141.07,0.0,0.98528,1e-05,2.29874]
[1776470326994,48.08,77142.02,0.0,0.98527,1e-05,2.29981]
[1776470328781,48.08,77142.05,0.0,0.98527,1e-05,2.30029]
[1776470328940,48.08,77142.05,0.0,0.98527,1e-05,2.30029]
[1776470329363,48.08,77142.05,0.0,0.98527,1e-05,2.30029]
[1776470329442,48.08,77142.05,0.0,0.98527,1e-05,2.30029]
[1776470329457,48.08,77142.09,0.0,0.98526,1e-05,2.30075]
[1776470343107,48.11,77142.38,0.0,0.98521,1e-05,2.30752]
[1776470344842,48.12,77142.31,0.0,0.98521,1e-05,2.30815]
[1776470344939,48.12,77142.31,0.0,0.98521,1e-05,2.30815]
[1776470349369,48.13,77144.01,0.0,0.98522,1e-05,2.30734]
[1776470349441,48.13,77144.01,0.0,0.98522,1e-05,2.30734]
[1776470349470,48.13,77144.55,0.0,0.98522,1e-05,2.30695]
[1776470352937,48.13,77145.86,0.0,0.98522,1e-05,2.3063]
[1776470353195,48.13,77145.86,0.0,0.98522,1e-05,2.3063]
[1776470359218,48.15,77148.81,0.0,0.98524,1e-05,2.30445]
[1776470359437,48.15,77148.81,0.0,0.98524,1e-05,2.30445]
[1776470359538,48.15,77150.06,0.0,0.98525,1e-05,2.30289]
[1776470363294,48.16,77150.57,0.0,0.98524,1e-05,2.30358]
[1776470363442,48.16,77150.57,0.0,0.98524,1e-05,2.30358]
[1776470365264,48.16,77155.4,0.0,0.98529,1e-05,2.29712]
[1776470367958,48.17,77155.6,0.0,0.98529,1e-05,2.29783]
[1776470368194,48.17,77155.6,0.0,0.98529,1e-05,2.29783]
[1776470368528,48.17,77155.6,0.0,0.98529,1e-05,2.29783]
[1776470368698,48.17,77155.6,0.0,0.98529,1e-05,2.29783]
[1776470368530,48.17,77156.42,0.0,0.9853,1e-05,2.29699]
[1776470374330,48.19,77157.46,0.0,0.9853,1e-05,2.29647]
[1776470378176,48.19,77159.86,0.0,0.98531,1e-05,2.29408]
[1776470378194,48.19,77159.86,0.0,0.98531,1e-05,2.29408]
[1776470383393,48.21,77161.43,0.0,0.98531,1e-05,2.29466]
[1776470388428,48.22,77160.67,0.0,0.98528,1e-05,2.29855]
[1776470389529,48.22,77160.67,0.0,0.98528,1e-05,2.29855]
[1776470389704,48.22,77160.67,0.0,0.98528,1e-05,2.29855]
[1776470390382,48.22,77160.63,0.0,0.98527,1e-05,2.29965]
[1776470390443,48.22,77160.63,0.0,0.98527,1e-05,2.29965]
[1776470390483,48.22,77160.67,0.0,0.98527,1e-05,2.29958]
[1776470395493,48.24,77150.22,0.0,0.98512,1e-05,2.31947]
[1776470396190,48.24,77150.22,0.0,0.98512,1e-05,2.31947]
[1776470396492,48.24,77124.39,0.0,0.98479,1e-05,2.36326]
[1776470397499,48.24,77106.2,0.0,0.98455,1e-05,2.39455]
[1776470398506,48.24,77106.63,0.0,0.98455,1e-05,2.39416]
[1776470399324,48.24,77106.63,0.0,0.98455,1e-05,2.39416]
[1776470400520,48.24,77105.88,0.0,0.98454,1e-05,2.39614]
[1776470404559,48.24,77094.41,0.0,0.98439,1e-05,2.41527]
[1776470405566,48.24,77081.68,0.0,0.98422,1e-05,2.43754]
[1776470406573,48.24,77079.57,0.0,0.98419,1e-05,2.44147]
[1776470408888,48.25,77078.61,0.0,0.98417,1e-05,2.44367]
[1776470408940,48.25,77078.61,0.0,0.98417,1e-05,2.44367]
[1776470411277,48.25,77078.97,0.0,0.98418,1e-05,2.44358]
[1776470411442,48.25,77078.97,0.0,0.98418,1e-05,2.44358]
[1776470411610,48.25,77078.86,0.0,0.98417,1e-05,2.44404]
[1776470415708,48.25,77078.12,0.0,0.98416,1e-05,2.44612]
[1776470415944,48.26,77074.98,0.0,0.98411,1e-05,2.4521]
[1776470421680,48.26,77077.29,0.0,0.98413,1e-05,2.44939]
[1776470423350,48.26,77077.34,0.0,0.98413,1e-05,2.44957]
[1776470423437,48.26,77077.34,0.0,0.98413,1e-05,2.44957]
[1776470423694,48.26,77081.11,0.0,0.98418,1e-05,2.44329]
[1776470424829,48.26,77081.11,0.0,0.98418,1e-05,2.44329]
[1776470424942,48.26,77083.95,0.0,0.98421,1e-05,2.43864]
[1776470425708,48.27,77085.38,0.0,0.98423,1e-05,2.43644]
[1776470430743,48.27,77088.23,0.0,0.98426,1e-05,2.43298]
[1776470430883,48.27,77088.23,0.0,0.98426,1e-05,2.43298]
[1776470430948,48.27,77088.23,0.0,0.98426,1e-05,2.43298]
[1776470431750,48.27,77090.58,0.0,0.9843,1e-05,2.42721]
[1776470432759,48.27,77097.11,0.0,0.98438,1e-05,2.41628]
[1776470434771,48.28,77105.06,0.0,0.98448,1e-05,2.40329]
[1776470435444,48.28,77105.06,0.0,0.98448,1e-05,2.40329]
[1776470435797,48.28,77109.53,0.0,0.98454,1e-05,2.39599]
[1776470436804,48.28,77113.28,0.0,0.98458,1e-05,2.39032]
[1776470439654,48.29,77116.23,0.0,0.98461,1e-05,2.38606]
[1776470439698,48.29,77116.23,0.0,0.98461,1e-05,2.38606]
[1776470439825,48.29,77116.86,0.0,0.98462,1e-05,2.38538]
[1776470444860,48.3,77117.93,0.0,0.98462,1e-05,2.38548]
[1776470449895,48.3,77119.28,0.0,0.98462,1e-05,2.38512]
[1776470454931,48.31,77119.83,0.0,0.98462,1e-05,2.38613]
[1776470457732,48.31,77120.07,0.0,0.98462,1e-05,2.38611]
[1776470457831,48.31,77124.73,0.0,0.98468,1e-05,2.37805]
[1776470457936,48.31,77124.73,0.0,0.98468,1e-05,2.37805]
[1776470457952,48.31,77129.9,0.0,0.98474,1e-05,2.3693]
[1776470460972,48.32,77133.33,0.0,0.98479,1e-05,2.36383]
[1776470462987,48.32,77137.0,0.0,0.98483,1e-05,2.35756]
[1776470465542,48.31,77139.71,0.0,0.98487,1e-05,2.3525]
[1776470465688,48.31,77139.71,0.0,0.98487,1e-05,2.3525]
[1776470466749,48.31,77142.0,0.0,0.9849,1e-05,2.34816]
[1776470466759,48.31,77143.53,0.0,0.98493,1e-05,2.34511]
[1776470466937,48.31,77143.53,0.0,0.98493,1e-05,2.34511]
[1776470471045,48.3,77154.52,0.0,0.98509,1e-05,2.32441]
[1776470472051,48.3,77174.63,0.0,0.98534,1e-05,2.29069]
[1776470473058,48.29,77183.25,0.0,0.98545,1e-05,2.27616]
[1776470474065,48.29,77185.06,0.0,0.98548,1e-05,2.27286]
[1776470477321,48.29,77185.73,0.0,0.98549,1e-05,2.27108]
[1776470477449,48.29,77185.73,0.0,0.98549,1e-05,2.27108]
[1776470477524,48.29,77187.35,0.0,0.98551,1e-05,2.26809]
[1776470478093,48.29,77199.3,0.0,0.98566,1e-05,2.24831]
[1776470479100,48.29,77211.05,0.0,0.98581,1e-05,2.22903]
[1776470480107,48.28,77211.55,0.0,0.98581,1e-05,2.22796]
[1776470483704,48.28,77212.27,0.0,0.98583,1e-05,2.22628]
[1776470485034,48.28,77212.46,0.0,0.98583,1e-05,2.22546]
[1776470488163,48.27,77209.46,0.0,0.9858,1e-05,2.22925]
[1776470490076,48.27,77209.25,0.0,0.9858,1e-05,2.22932]
[1776470490200,48.27,77209.25,0.0,0.9858,1e-05,2.22932]
[1776470490278,48.27,77209.25,0.0,0.98581,1e-05,2.22905]
[1776470492194,48.27,77216.26,0.0,0.98591,1e-05,2.21537]
[1776470495215,48.27,77213.85,0.0,0.98588,1e-05,2.21852]
[1776470499244,48.26,77217.98,0.0,0.98594,1e-05,2.21092]
[1776470501259,48.26,77221.09,0.0,0.98598,1e-05,2.20548]
[1776470504279,48.26,77217.28,0.0,0.98594,1e-05,2.21089]
[1776470509315,48.25,77221.23,0.0,0.98599,1e-05,2.20341]
[1776470514350,48.25,77217.88,0.0,0.98596,1e-05,2.20763]
[1776470517375,48.24,77214.46,0.0,0.98593,1e-05,2.21242]
[1776470522410,48.24,77209.98,0.0,0.98588,1e-05,2.21842]
[1776470523417,48.24,77205.95,0.0,0.98583,1e-05,2.22466]
[1776470525431,48.23,77197.19,0.0,0.98573,1e-05,2.23829]
[1776470526438,48.23,77194.56,0.0,0.9857,1e-05,2.24227]
[1776470527445,48.23,77191.23,0.0,0.98566,1e-05,2.24738]
[1776470533487,48.22,77189.94,0.0,0.98566,1e-05,2.24769]
[1776470538522,48.22,77190.47,0.0,0.98568,1e-05,2.24534]
[1776470543557,48.21,77191.61,0.0,0.9857,1e-05,2.24202]
[1776470548592,48.2,77190.9,0.0,0.98571,1e-05,2.24173]
[1776470550606,48.2,77195.75,0.0,0.98577,1e-05,2.23331]
[1776470551613,48.2,77200.93,0.0,0.98585,1e-05,2.22278]
[1776470552620,48.2,77206.82,0.0,0.98592,1e-05,2.21305]
[1776470553627,48.2,77213.78,0.0,0.986,1e-05,2.20167]
[1776470556647,48.19,77217.92,0.0,0.98606,1e-05,2.19443]
[1776470561686,48.19,77215.65,0.0,0.98604,1e-05,2.19702]
[1776470566721,48.18,77215.4,0.0,0.98604,1e-05,2.19636]
[1776470568735,48.18,77208.48,0.0,0.98596,1e-05,2.20699]
[1776470573770,48.18,77209.95,0.0,0.98599,1e-05,2.20348]
[1776470574780,48.18,77213.38,0.0,0.98603,1e-05,2.19777]
[1776470576791,48.17,77217.07,0.0,0.98608,1e-05,2.19145]
[1776470581826,48.17,77208.56,0.0,0.98599,1e-05,2.20403]
[1776470583840,48.17,77209.26,0.0,0.986,1e-05,2.20249]
[1776470588875,48.16,77209.63,0.0,0.98601,1e-05,2.20079]
[1776470593911,48.16,77205.98,0.0,0.98597,1e-05,2.20554]
[1776470594918,48.16,77197.81,0.0,0.98588,1e-05,2.21844]
[1776470595925,48.16,77194.02,0.0,0.98583,1e-05,2.22432]
[1776470596932,48.15,77193.16,0.0,0.98582,1e-05,2.22546]
[1776470598946,48.15,77196.4,0.0,0.98587,1e-05,2.21971]
[1776470599953,48.15,77200.93,0.0,0.98593,1e-05,2.2119]
[1776470605995,48.14,77201.42,0.0,0.98594,1e-05,2.20967]
[1776470610023,48.14,77204.48,0.0,0.98599,1e-05,2.20383]
[1776470615057,48.13,77204.39,0.0,0.986,1e-05,2.20097]
[1776470620103,48.13,77205.28,0.0,0.98602,1e-05,2.19845]
[1776470624131,48.12,77209.33,0.0,0.98608,1e-05,2.1911]
[1776470626145,48.12,77212.58,0.0,0.98612,1e-05,2.18552]
[1776470631180,48.12,77214.41,0.0,0.98615,1e-05,2.18163]
[1776470634201,48.11,77221.43,0.0,0.98624,1e-05,2.16992]
[1776470639236,48.11,77221.43,0.0,0.98624,1e-05,2.16904]
[1776470644271,48.11,77216.77,0.0,0.98619,1e-05,2.17556]
[1776470646285,48.11,77216.25,0.0,0.98619,1e-05,2.17601]
[1776470651321,48.1,77209.86,0.0,0.98612,1e-05,2.18525]
[1776470658369,48.09,77207.52,0.0,0.9861,1e-05,2.18756]
[1776470659377,48.09,77203.99,0.0,0.98606,1e-05,2.19299]
[1776470660384,48.09,77199.74,0.0,0.98601,1e-05,2.19957]
[1776470666426,48.09,77199.48,0.0,0.98602,1e-05,2.19862]
[1776470671461,48.08,77198.18,0.0,0.98603,1e-05,2.19768]
[1776470673474,48.08,77202.19,0.0,0.98608,1e-05,2.19081]
[1776470678510,48.07,77200.82,0.0,0.98607,1e-05,2.19192]
[1776470683546,48.07,77199.74,0.0,0.98606,1e-05,2.19254]
[1776470687575,48.06,77203.67,0.0,0.98612,1e-05,2.18542]
[1776470692610,48.06,77205.45,0.0,0.98615,1e-05,2.18161]
[1776470697645,48.06,77204.96,0.0,0.98615,1e-05,2.18144]
[1776470702681,48.05,77212.49,0.0,0.98624,1e-05,2.16856]
[1776470703688,48.05,77215.75,0.0,0.98628,1e-05,2.16324]
[1776470708724,48.05,77217.7,0.0,0.98631,1e-05,2.15941]
[1776470714766,48.04,77218.56,0.0,0.98633,1e-05,2.1572]
[1776470719801,48.04,77218.97,0.0,0.98634,1e-05,2.15584]
[1776470724837,48.04,77219.55,0.0,0.98635,1e-05,2.15421]
[1776470727858,48.03,77222.62,0.0,0.98639,1e-05,2.14896]
[1776470729872,48.03,77218.24,0.0,0.98634,1e-05,2.15559]
[1776470731886,48.03,77215.47,0.0,0.98632,1e-05,2.15781]
[1776470736921,48.03,77214.27,0.0,0.98631,1e-05,2.15895]
[1776470742963,48.02,77213.97,0.0,0.98631,1e-05,2.15851]
[1776470748011,48.02,77214.66,0.0,0.98633,1e-05,2.15666]
[1776470755062,48.02,77214.27,0.0,0.98633,1e-05,2.15622]
[1776470763118,48.01,77215.07,0.0,0.98635,1e-05,2.15373]
[1776470768153,48.01,77215.52,0.0,0.98636,1e-05,2.1521]
[1776470773188,48.0,77218.11,0.0,0.9864,1e-05,2.14725]
[1776470778224,48.0,77217.53,0.0,0.9864,1e-05,2.14742]
[1776470783258,48.0,77217.47,0.0,0.9864,1e-05,2.14677]
[1776470785272,47.99,77220.62,0.0,0.98644,1e-05,2.14153]
[1776470791314,47.99,77221.72,0.0,0.98647,1e-05,2.13713]
[1776470794335,47.99,77217.63,0.0,0.98643,1e-05,2.14315]
[1776470796349,47.99,77214.58,0.0,0.98639,1e-05,2.14765]
[1776470801384,47.98,77215.2,0.0,0.9864,1e-05,2.14593]
[1776470806419,47.98,77217.3,0.0,0.98643,1e-05,2.14191]
[1776470809440,47.98,77221.03,0.0,0.98648,1e-05,2.13566]
[1776470814475,47.98,77218.04,0.0,0.98645,1e-05,2.13974]
[1776470817496,47.97,77213.06,0.0,0.9864,1e-05,2.14718]
[1776470822531,47.97,77212.04,0.0,0.98639,1e-05,2.14807]
[1776470827566,47.97,77212.75,0.0,0.9864,1e-05,2.14627]
[1776470829580,47.97,77216.63,0.0,0.98645,1e-05,2.13991]
[1776470834615,47.96,77217.65,0.0,0.98647,1e-05,2.13773]
[1776470836629,47.96,77221.01,0.0,0.98651,1e-05,2.13223]
[1776470842671,47.96,77220.37,0.0,0.9865,1e-05,2.1326]
[1776470847706,47.96,77221.35,0.0,0.98652,1e-05,2.13055]
[1776470852741,47.95,77221.63,0.0,0.98654,1e-05,2.12778]
[1776470858782,47.95,77222.34,0.0,0.98655,1e-05,2.12612]
[1776470863818,47.95,77224.68,0.0,0.98658,1e-05,2.12203]
[1776470870867,47.95,77225.24,0.0,0.98659,1e-05,2.12059]
[1776470879354,47.95,77225.81,0.0,0.9866,1e-05,2.11938]
[1776470884965,47.94,77223.73,0.0,0.98658,1e-05,2.12184]
[1776470890000,47.94,77223.59,0.0,0.98658,1e-05,2.12164]
[1776470895034,47.94,77223.52,0.0,0.98658,1e-05,2.12134]
[1776470905105,47.93,77223.61,0.0,0.98659,1e-05,2.12038]
[1776470910140,47.93,77226.25,0.0,0.98662,1e-05,2.11587]
[1776470915174,47.93,77225.79,0.0,0.98663,1e-05,2.11439]
[1776470922224,47.93,77225.66,0.0,0.98664,1e-05,2.11413]
[1776470928266,47.93,77225.06,0.0,0.98663,1e-05,2.11468]
[1776470933301,47.93,77225.68,0.0,0.98664,1e-05,2.1134]
[1776470936333,47.92,77229.36,0.0,0.98668,1e-05,2.10746]
[1776470940368,47.92,77223.26,0.0,0.98662,1e-05,2.11678]
[1776470941375,47.92,77208.61,0.0,0.98644,1e-05,2.13972]
[1776470942382,47.92,77188.83,0.0,0.98621,1e-05,2.17085]
[1776470943389,47.92,77172.47,0.0,0.98602,1e-05,2.19685]
[1776470944396,47.92,77158.11,0.0,0.98584,1e-05,2.21981]
[1776470945403,47.92,77157.18,0.0,0.98583,1e-05,2.22106]
[1776470946410,47.92,77144.51,0.0,0.98568,1e-05,2.24142]
[1776470947417,47.92,77130.18,0.0,0.9855,1e-05,2.26463]
[1776470948424,47.92,77135.41,0.0,0.98557,1e-05,2.2557]
[1776470949434,47.92,77148.17,0.0,0.98573,1e-05,2.23483]
[1776470950439,47.91,77151.67,0.0,0.98578,1e-05,2.22854]
[1776470952455,47.91,77147.92,0.0,0.98574,1e-05,2.23411]
[1776470956587,47.91,77148.45,0.0,0.98575,1e-05,2.2324]
[1776470957694,47.91,77147.27,0.0,0.98574,1e-05,2.23405]
[1776470961362,47.9,77146.28,0.0,0.98573,1e-05,2.23483]
[1776470961437,47.9,77146.28,0.0,0.98573,1e-05,2.23483]
[1776470961442,47.9,77146.2,0.0,0.98573,1e-05,2.2344]
[1776470963531,47.9,77137.59,0.0,0.98563,1e-05,2.2479]
[1776470964539,47.9,77128.47,0.0,0.98552,1e-05,2.26256]
[1776470965546,47.89,77119.67,0.0,0.98541,1e-05,2.27675]
[1776470966969,47.89,77119.67,0.0,0.98541,1e-05,2.27675]
[1776470967196,47.89,77119.67,0.0,0.98541,1e-05,2.27675]
[1776470967218,47.89,77117.23,0.0,0.98538,1e-05,2.28044]
[1776470968567,47.89,77123.81,0.0,0.98547,1e-05,2.26885]
[1776470973601,47.88,77125.49,0.0,0.98552,1e-05,2.26251]
[1776470978745,47.88,77125.47,0.0,0.98553,1e-05,2.26126]
[1776470979701,47.87,77124.81,0.0,0.98552,1e-05,2.26204]
[1776470982535,47.87,77125.13,0.0,0.98553,1e-05,2.26057]
[1776470982696,47.87,77125.13,0.0,0.98553,1e-05,2.26057]
[1776470982795,47.87,77125.63,0.0,0.98554,1e-05,2.25943]
[1776470985289,47.87,77123.45,0.0,0.98552,1e-05,2.26271]
[1776470985435,47.87,77123.45,0.0,0.98552,1e-05,2.26271]
[1776470990721,47.86,77121.32,0.0,0.9855,1e-05,2.264]
[1776470994303,47.85,77120.57,0.0,0.9855,1e-05,2.26461]
[1776470994444,47.85,77120.57,0.0,0.9855,1e-05,2.26461]
[1776470994405,47.85,77122.45,0.0,0.98553,1e-05,2.26089]
[1776470995589,47.85,77122.85,0.0,0.98553,1e-05,2.26023]
[1776470995689,47.85,77122.85,0.0,0.98553,1e-05,2.26023]
[1776471000791,47.84,77123.66,0.0,0.98556,1e-05,2.25708]
[1776471002459,47.84,77123.66,0.0,0.98556,1e-05,2.25708]
[1776471002701,47.84,77121.92,0.0,0.98554,1e-05,2.25964]
[1776471003397,47.84,77121.92,0.0,0.98554,1e-05,2.25964]
[1776471003444,47.84,77121.92,0.0,0.98554,1e-05,2.25964]
[1776471003412,47.84,77122.43,0.0,0.98555,1e-05,2.25819]
[1776471008634,47.83,77122.92,0.0,0.98556,1e-05,2.25618]
[1776471008695,47.83,77122.92,0.0,0.98556,1e-05,2.25618]
[1776471008847,47.83,77122.2,0.0,0.98556,1e-05,2.25706]
[1776471009780,47.83,77122.2,0.0,0.98556,1e-05,2.25706]
[1776471009940,47.83,77122.2,0.0,0.98556,1e-05,2.25706]
[1776471016138,47.83,77122.17,0.0,0.98556,1e-05,2.25681]
[1776471016191,47.83,77122.17,0.0,0.98556,1e-05,2.25681]
[1776471016239,47.82,77121.19,0.0,0.98556,1e-05,2.25664]
[1776471017198,47.82,77121.19,0.0,0.98556,1e-05,2.25664]
[1776471017441,47.82,77121.19,0.0,0.98556,1e-05,2.25664]
[1776471023954,47.81,77123.24,0.0,0.9856,1e-05,2.25093]
[1776471028989,47.81,77124.13,0.0,0.98562,1e-05,2.24804]
[1776471033810,47.8,77127.47,0.0,0.98569,1e-05,2.23954]
[1776471033940,47.8,77127.47,0.0,0.98569,1e-05,2.23954]
[1776471034024,47.8,77128.35,0.0,0.9857,1e-05,2.23783]
[1776471035140,47.8,77128.35,0.0,0.9857,1e-05,2.23783]
[1776471035202,47.8,77128.35,0.0,0.9857,1e-05,2.23783]
[1776471041073,47.79,77130.67,0.0,0.98574,1e-05,2.23226]
[1776471044490,47.79,77132.04,0.0,0.98576,1e-05,2.22952]
[1776471044094,47.79,77138.18,0.0,0.98584,1e-05,2.21928]
[1776471044700,47.79,77138.18,0.0,0.98584,1e-05,2.21928]
[1776471045101,47.79,77137.58,0.0,0.98583,1e-05,2.22003]
[1776471046135,47.79,77137.58,0.0,0.98583,1e-05,2.22003]
[1776471046195,47.79,77137.58,0.0,0.98583,1e-05,2.22003]
[1776471046295,47.79,77141.09,0.0,0.98588,1e-05,2.2141]
[1776471051035,47.78,77140.99,0.0,0.98588,1e-05,2.2134]
[1776471051197,47.78,77140.99,0.0,0.98588,1e-05,2.2134]
[1776471051298,47.78,77141.02,0.0,0.98588,1e-05,2.21313]
[1776471053200,47.78,77139.92,0.0,0.98587,1e-05,2.2147]
[1776471053442,47.78,77139.92,0.0,0.98587,1e-05,2.2147]
[1776471056189,47.78,77144.67,0.0,0.98594,1e-05,2.20614]
[1776471059211,47.77,77148.36,0.0,0.98599,1e-05,2.19955]
[1776471060218,47.77,77155.73,0.0,0.98608,1e-05,2.18749]
[1776471060826,47.77,77155.73,0.0,0.98608,1e-05,2.18749]
[1776471060939,47.77,77155.73,0.0,0.98608,1e-05,2.18749]
[1776471061225,47.77,77160.15,0.0,0.98613,1e-05,2.18022]
[1776471063000,47.77,77160.98,0.0,0.98614,1e-05,2.17873]
[1776471063201,47.77,77160.98,0.0,0.98614,1e-05,2.17873]
[1776471067266,47.77,77172.05,0.0,0.98628,1e-05,2.16026]
[1776471068274,47.77,77174.29,0.0,0.98631,1e-05,2.15657]
[1776471070288,47.77,77180.6,0.0,0.98639,1e-05,2.14632]
[1776471071400,47.77,77180.6,0.0,0.98639,1e-05,2.14632]
[1776471071436,47.77,77180.6,0.0,0.98639,1e-05,2.14632]
[1776471071498,47.76,77182.29,0.0,0.98641,1e-05,2.14344]
[1776471073644,47.76,77182.68,0.0,0.98641,1e-05,2.14273]
[1776471073702,47.76,77182.68,0.0,0.98641,1e-05,2.14273]
[1776471079352,47.76,77184.8,0.0,0.98644,1e-05,2.13881]
[1776471079872,47.76,77184.8,0.0,0.98644,1e-05,2.13881]
[1776471079939,47.76,77184.8,0.0,0.98644,1e-05,2.13881]
[1776471080359,47.76,77184.45,0.0,0.98644,1e-05,2.13927]
[1776471083956,47.76,77184.29,0.0,0.98644,1e-05,2.13925]
[1776471084200,47.76,77184.29,0.0,0.98644,1e-05,2.13925]
[1776471084387,47.76,77181.6,0.0,0.98641,1e-05,2.14342]
[1776471086402,47.76,77176.18,0.0,0.98634,1e-05,2.15182]
[1776471087409,47.76,77172.73,0.0,0.9863,1e-05,2.1572]
[1776471088175,47.76,77172.73,0.0,0.9863,1e-05,2.1572]
[1776471088192,47.76,77172.73,0.0,0.9863,1e-05,2.1572]
[1776471088416,47.76,77172.19,0.0,0.9863,1e-05,2.15794]
[1776471089506,47.76,77172.19,0.0,0.9863,1e-05,2.15794]
[1776471089697,47.76,77172.23,0.0,0.9863,1e-05,2.15776]
[1776471095465,47.75,77172.09,0.0,0.98632,1e-05,2.15529]
[1776471100500,47.75,77171.96,0.0,0.98632,1e-05,2.15493]
[1776471103525,47.75,77162.4,0.0,0.98621,1e-05,2.16982]
[1776471103816,47.75,77162.4,0.0,0.98621,1e-05,2.16982]
[1776471103938,47.75,77162.4,0.0,0.98621,1e-05,2.16982]
[1776471104532,47.75,77158.91,0.0,0.98617,1e-05,2.17526]
[1776471105774,47.75,77158.59,0.0,0.98616,1e-05,2.17562]
[1776471105942,47.75,77158.59,0.0,0.98616,1e-05,2.17562]
[1776471113597,47.74,77157.91,0.0,0.98616,1e-05,2.17546]
[1776471116195,47.74,77157.54,0.0,0.98616,1e-05,2.17574]
[1776471116436,47.74,77157.54,0.0,0.98616,1e-05,2.17574]
[1776471116537,47.74,77157.54,0.0,0.98616,1e-05,2.17558]
[1776471118640,47.74,77157.54,0.0,0.98616,1e-05,2.17558]
[1776471118695,47.74,77157.54,0.0,0.98616,1e-05,2.17558]
[1776471121652,47.74,77149.1,0.0,0.98607,1e-05,2.1885]
[1776471122660,47.74,77142.73,0.0,0.98599,1e-05,2.19843]
[1776471123667,47.73,77135.78,0.0,0.98591,1e-05,2.20948]
[1776471124676,47.73,77131.38,0.0,0.98585,1e-05,2.21662]
[1776471125683,47.73,77129.45,0.0,0.98583,1e-05,2.21931]
[1776471127238,47.73,77129.45,0.0,0.98583,1e-05,2.21931]
[1776471127451,47.73,77129.45,0.0,0.98583,1e-05,2.21931]
[1776471127524,47.73,77127.13,0.0,0.98581,1e-05,2.22261]
[1776471130093,47.73,77126.21,0.0,0.9858,1e-05,2.22387]
[1776471130129,47.73,77132.31,0.0,0.98588,1e-05,2.2137]
[1776471130718,47.73,77134.61,0.0,0.98591,1e-05,2.20974]
[1776471132208,47.73,77134.61,0.0,0.98591,1e-05,2.20974]
[1776471132443,47.73,77134.61,0.0,0.98591,1e-05,2.20974]
[1776471132519,47.73,77138.44,0.0,0.98595,1e-05,2.20332]
[1776471134745,47.72,77128.92,0.0,0.98584,1e-05,2.21815]
[1776471135690,47.72,77128.92,0.0,0.98584,1e-05,2.21815]
[1776471135947,47.72,77128.92,0.0,0.98584,1e-05,2.21815]
[1776471136015,47.72,77128.87,0.0,0.98584,1e-05,2.218]
[1776471138774,47.72,77132.21,0.0,0.98589,1e-05,2.2119]
[1776471141795,47.72,77134.87,0.0,0.98593,1e-05,2.20694]
[1776471143144,47.72,77134.87,0.0,0.98593,1e-05,2.20694]
[1776471145340,47.71,77134.53,0.0,0.98593,1e-05,2.20708]
[1776471145396,47.71,77130.42,0.0,0.98588,1e-05,2.21354]
[1776471151865,47.71,77128.23,0.0,0.98587,1e-05,2.21367]
[1776471153478,47.71,77128.23,0.0,0.98587,1e-05,2.21367]
[1776471153696,47.7,77127.12,0.0,0.98586,1e-05,2.21503]
[1776471156021,47.7,77129.95,0.0,0.9859,1e-05,2.21]
[1776471156937,47.7,77129.95,0.0,0.9859,1e-05,2.21]
[1776471157038,47.7,77129.98,0.0,0.9859,1e-05,2.20975]
[1776471157907,47.7,77133.86,0.0,0.98595,1e-05,2.20325]
[1776471158933,47.7,77133.86,0.0,0.98595,1e-05,2.20325]
[1776471159202,47.7,77133.86,0.0,0.98595,1e-05,2.20325]
[1776471160928,47.7,77142.1,0.0,0.98606,1e-05,2.18937]
[1776471162892,47.7,77141.11,0.0,0.98604,1e-05,2.1908]
[1776471162942,47.7,77141.11,0.0,0.98604,1e-05,2.1908]
[1776471163106,47.7,77141.11,0.0,0.98604,1e-05,2.1908]
[1776471163195,47.7,77141.11,0.0,0.98604,1e-05,2.1908]
[1776471163207,47.7,77141.17,0.0,0.98605,1e-05,2.19053]
[1776471164956,47.69,77150.43,0.0,0.98616,1e-05,2.17531]
[1776471167408,47.69,77152.92,0.0,0.98619,1e-05,2.17117]
[1776471167447,47.69,77152.92,0.0,0.98619,1e-05,2.17117]
[1776471173015,47.69,77156.14,0.0,0.98624,1e-05,2.16512]
[1776471173779,47.69,77156.14,0.0,0.98624,1e-05,2.16512]
[1776471173941,47.69,77156.14,0.0,0.98624,1e-05,2.16512]
[1776471174588,47.69,77156.14,0.0,0.98624,1e-05,2.16512]
[1776471174691,47.69,77156.14,0.0,0.98624,1e-05,2.16512]
[1776471174592,47.69,77156.14,0.0,0.98624,1e-05,2.16499]
[1776471178051,47.69,77151.62,0.0,0.98619,1e-05,2.1717]
[1776471178721,47.69,77151.62,0.0,0.98619,1e-05,2.1717]
[1776471178948,47.69,77151.62,0.0,0.98619,1e-05,2.1717]
[1776471182969,47.68,77150.56,0.0,0.98618,1e-05,2.17284]
[1776471183205,47.68,77150.56,0.0,0.98618,1e-05,2.17284]
[1776471183468,47.68,77150.56,0.0,0.98618,1e-05,2.17284]
[1776471183689,47.68,77150.56,0.0,0.98618,1e-05,2.17284]
[1776471183518,47.68,77150.12,0.0,0.98617,1e-05,2.1734]
[1776471188557,47.68,77149.67,0.0,0.98617,1e-05,2.1737]
[1776471194163,47.68,77149.52,0.0,0.98618,1e-05,2.17282]
[1776471199050,47.67,77150.85,0.0,0.9862,1e-05,2.17013]
[1776471199202,47.67,77150.85,0.0,0.9862,1e-05,2.17013]
[1776471200217,47.67,77150.69,0.0,0.9862,1e-05,2.17024]
[1776471200438,47.67,77150.69,0.0,0.9862,1e-05,2.17024]
[1776471200530,47.67,77147.96,0.0,0.98617,1e-05,2.17447]
[1776471202270,47.67,77144.65,0.0,0.98613,1e-05,2.17963]
[1776471202442,47.67,77144.65,0.0,0.98613,1e-05,2.17963]
[1776471209269,47.67,77149.46,0.0,0.98619,1e-05,2.1707]
[1776471213042,47.66,77149.58,0.0,0.98621,1e-05,2.16822]
[1776471213195,47.66,77149.58,0.0,0.98621,1e-05,2.16822]
[1776471213881,47.66,77149.82,0.0,0.98621,1e-05,2.1677]
[1776471213943,47.66,77149.82,0.0,0.98621,1e-05,2.1677]
[1776471213982,47.66,77149.82,0.0,0.98622,1e-05,2.16757]
[1776471220346,47.66,77149.34,0.0,0.98622,1e-05,2.16753]
[1776471226388,47.66,77145.43,0.0,0.98617,1e-05,2.17298]
[1776471227888,47.66,77142.49,0.0,0.98614,1e-05,2.17755]
[1776471227947,47.66,77142.49,0.0,0.98614,1e-05,2.17755]
[1776471235451,47.65,77139.79,0.0,0.98612,1e-05,2.18058]
[1776471237253,47.65,77139.72,0.0,0.98612,1e-05,2.18053]
[1776471237449,47.65,77139.72,0.0,0.98612,1e-05,2.18053]
[1776471238259,47.65,77139.72,0.0,0.98612,1e-05,2.18037]
[1776471238446,47.65,77139.72,0.0,0.98612,1e-05,2.18037]
[1776471238472,47.65,77139.65,0.0,0.98612,1e-05,2.18032]
[1776471242640,47.64,77140.5,0.0,0.98613,1e-05,2.17847]
[1776471242697,47.64,77140.5,0.0,0.98613,1e-05,2.17847]
[1776471242750,47.64,77134.73,0.0,0.98607,1e-05,2.18745]
[1776471248542,47.64,77131.52,0.0,0.98603,1e-05,2.19172]
[1776471249415,47.64,77131.52,0.0,0.98603,1e-05,2.19172]
[1776471249441,47.64,77131.52,0.0,0.98603,1e-05,2.19172]
[1776471250560,47.64,77129.96,0.0,0.98602,1e-05,2.19405]
[1776471250699,47.64,77129.96,0.0,0.98602,1e-05,2.19405]
[1776471250661,47.64,77129.96,0.0,0.98602,1e-05,2.19387]
[1776471256598,47.63,77129.21,0.0,0.98602,1e-05,2.19396]
[1776471258691,47.63,77128.14,0.0,0.986,1e-05,2.1955]
[1776471258947,47.63,77127.83,0.0,0.986,1e-05,2.19582]
[1776471263442,47.63,77126.05,0.0,0.98599,1e-05,2.19793]
[1776471263692,47.63,77126.05,0.0,0.98599,1e-05,2.19793]
[1776471263647,47.63,77126.69,0.0,0.986,1e-05,2.1967]
[1776471268185,47.62,77126.94,0.0,0.986,1e-05,2.19553]
[1776471268439,47.62,77126.94,0.0,0.986,1e-05,2.19553]
[1776471273781,47.62,77130.08,0.0,0.98606,1e-05,2.18745]
[1776471273945,47.62,77129.9,0.0,0.98606,1e-05,2.18757]
[1776471274170,47.62,77129.9,0.0,0.98606,1e-05,2.18757]
[1776471274195,47.62,77129.9,0.0,0.98606,1e-05,2.18757]
[1776471274724,47.62,77129.4,0.0,0.98606,1e-05,2.1882]
[1776471279759,47.61,77125.74,0.0,0.98602,1e-05,2.19323]
[1776471280667,47.61,77125.74,0.0,0.98602,1e-05,2.19323]
[1776471280696,47.61,77125.74,0.0,0.98602,1e-05,2.19323]
[1776471280766,47.61,77120.16,0.0,0.98595,1e-05,2.20208]
[1776471285807,47.61,77124.16,0.0,0.98601,1e-05,2.19462]
[1776471290837,47.6,77124.69,0.0,0.98602,1e-05,2.19284]
[1776471292637,47.6,77124.69,0.0,0.98602,1e-05,2.19284]
[1776471292697,47.6,77124.69,0.0,0.98602,1e-05,2.19284]
[1776471293967,47.6,77126.94,0.0,0.98605,1e-05,2.18884]
[1776471294189,47.6,77126.94,0.0,0.98605,1e-05,2.18884]
[1776471294290,47.6,77126.92,0.0,0.98605,1e-05,2.1887]
[1776471298352,47.6,77127.08,0.0,0.98606,1e-05,2.18792]
[1776471298442,47.6,77127.08,0.0,0.98606,1e-05,2.18792]
[1776471299900,47.6,77131.41,0.0,0.98611,1e-05,2.18044]
[1776471303658,47.6,77131.41,0.0,0.98611,1e-05,2.18044]
[1776471303699,47.6,77131.41,0.0,0.98611,1e-05,2.18044]
[1776471303702,47.59,77131.55,0.0,0.98612,1e-05,2.17975]
[1776471306232,47.59,77131.55,0.0,0.98612,1e-05,2.17975]
[1776471306441,47.59,77131.55,0.0,0.98612,1e-05,2.17975]
[1776471306473,47.59,77135.94,0.0,0.98618,1e-05,2.17223]
[1776471306949,47.59,77145.56,0.0,0.98629,1e-05,2.15669]
[1776471307956,47.59,77145.68,0.0,0.98629,1e-05,2.15638]
[1776471309202,47.59,77145.68,0.0,0.98629,1e-05,2.15638]
[1776471309370,47.59,77145.68,0.0,0.98629,1e-05,2.15638]
[1776471309413,47.59,77145.68,0.0,0.9863,1e-05,2.15627]
[1776471314559,47.59,77146.38,0.0,0.98631,1e-05,2.15493]
[1776471314692,47.59,77146.38,0.0,0.98631,1e-05,2.15493]
[1776471320043,47.58,77146.89,0.0,0.98632,1e-05,2.15309]
[1776471325078,47.58,77146.59,0.0,0.98632,1e-05,2.153]
[1776471330098,47.58,77148.71,0.0,0.98635,1e-05,2.14916]
[1776471330194,47.58,77148.71,0.0,0.98635,1e-05,2.14916]
[1776471331442,47.58,77150.65,0.0,0.98637,1e-05,2.14596]
[1776471331688,47.58,77150.65,0.0,0.98637,1e-05,2.14596]
[1776471331790,47.58,77150.53,0.0,0.98638,1e-05,2.14409]
[1776471335147,47.58,77153.97,0.0,0.98643,1e-05,2.13834]
[1776471337797,47.58,77153.97,0.0,0.98643,1e-05,2.13834]
[1776471337938,47.57,77153.35,0.0,0.98642,1e-05,2.13905]
[1776471338169,47.57,77156.76,0.0,0.98646,1e-05,2.13365]
[1776471339178,47.57,77160.95,0.0,0.98651,1e-05,2.12694]
[1776471340998,47.57,77160.98,0.0,0.98651,1e-05,2.12683]
[1776471341194,47.57,77160.98,0.0,0.98651,1e-05,2.12683]
[1776471341203,47.57,77161.88,0.0,0.98652,1e-05,2.12534]
[1776471347233,47.57,77165.39,0.0,0.98657,1e-05,2.11945]
[1776471348510,47.57,77171.6,0.0,0.98664,1e-05,2.10964]
[1776471348943,47.57,77171.6,0.0,0.98664,1e-05,2.10964]
[1776471354282,47.57,77172.96,0.0,0.98666,1e-05,2.10737]
[1776471359318,47.57,77174.7,0.0,0.98668,1e-05,2.10454]
[1776471362339,47.57,77185.09,0.0,0.9868,1e-05,2.08828]
[1776471364353,47.57,77186.79,0.0,0.98682,1e-05,2.08566]
[1776471365249,47.57,77186.79,0.0,0.98682,1e-05,2.08566]
[1776471365438,47.57,77186.79,0.0,0.98682,1e-05,2.08566]
[1776471365441,47.57,77187.06,0.0,0.98682,1e-05,2.08526]
[1776471368381,47.57,77193.16,0.0,0.98689,1e-05,2.07586]
[1776471370163,47.57,77192.89,0.0,0.98689,1e-05,2.07631]
[1776471370190,47.57,77192.89,0.0,0.98689,1e-05,2.07631]
[1776471375430,47.57,77190.9,0.0,0.98686,1e-05,2.0796]
[1776471380465,47.57,77192.25,0.0,0.98688,1e-05,2.07766]
[1776471383486,47.57,77195.79,0.0,0.98692,1e-05,2.0723]
[1776471385237,47.57,77195.82,0.0,0.98692,1e-05,2.07229]
[1776471385441,47.57,77195.82,0.0,0.98692,1e-05,2.07229]
[1776471385710,47.57,77195.82,0.0,0.98692,1e-05,2.07229]
[1776471385789,47.57,77197.82,0.0,0.98694,1e-05,2.06929]
[1776471385939,47.57,77197.82,0.0,0.98694,1e-05,2.06929]
[1776471394562,47.58,77197.92,0.0,0.98695,1e-05,2.0677]
[1776471397584,47.58,77201.46,0.0,0.98699,1e-05,2.06239]
[1776471398539,47.58,77201.46,0.0,0.98699,1e-05,2.06239]
[1776471398689,47.58,77201.46,0.0,0.98699,1e-05,2.06239]
[1776471398741,47.58,77203.34,0.0,0.98701,1e-05,2.05955]
[1776471399046,47.58,77203.34,0.0,0.98701,1e-05,2.05955]
[1776471399190,47.58,77203.34,0.0,0.98701,1e-05,2.05955]
[1776471402618,47.58,77207.55,0.0,0.98706,1e-05,2.05332]
[1776471404641,47.58,77209.72,0.0,0.98708,1e-05,2.05006]
[1776471404692,47.58,77209.72,0.0,0.98708,1e-05,2.05006]
[1776471404748,47.58,77210.02,0.0,0.98708,1e-05,2.04967]
[1776471405439,47.58,77210.02,0.0,0.98708,1e-05,2.04967]
[1776471405695,47.58,77210.02,0.0,0.98708,1e-05,2.04967]
[1776471409669,47.58,77216.97,0.0,0.98716,1e-05,2.03938]
[1776471410014,47.58,77216.97,0.0,0.98716,1e-05,2.03938]
[1776471410193,47.58,77216.97,0.0,0.98716,1e-05,2.03938]
[1776471410868,47.58,77216.97,0.0,0.98716,1e-05,2.03938]
[1776471410945,47.58,77217.34,0.0,0.98716,1e-05,2.0389]
[1776471411682,47.58,77221.47,0.0,0.98721,1e-05,2.0327]
[1776471416720,47.58,77226.36,0.0,0.98726,1e-05,2.02577]
[1776471418790,47.58,77226.28,0.0,0.98726,1e-05,2.026]
[1776471418944,47.58,77226.28,0.0,0.98726,1e-05,2.026]
[1776471418892,47.58,77226.6,0.0,0.98726,1e-05,2.02574]
[1776471419490,47.58,77226.6,0.0,0.98726,1e-05,2.02574]
[1776471419707,47.58,77226.6,0.0,0.98726,1e-05,2.02574]
[1776471420747,47.59,77231.85,0.0,0.98732,1e-05,2.01789]
[1776471425785,47.59,77231.2,0.0,0.98731,1e-05,2.01949]
[1776471428481,47.59,77229.8,0.0,0.98729,1e-05,2.02184]
[1776471428696,47.59,77229.8,0.0,0.98729,1e-05,2.02184]
[1776471428807,47.59,77230.75,0.0,0.9873,1e-05,2.02052]
[1776471429268,47.59,77230.75,0.0,0.9873,1e-05,2.02052]
[1776471429434,47.59,77230.75,0.0,0.9873,1e-05,2.02052]
[1776471436865,47.59,77229.57,0.0,0.98728,1e-05,2.02327]
[1776471440636,47.6,77227.36,0.0,0.98725,1e-05,2.02692]
[1776471440694,47.6,77227.36,0.0,0.98725,1e-05,2.02692]
[1776471440893,47.6,77227.2,0.0,0.98725,1e-05,2.02726]
[1776471441246,47.6,77227.2,0.0,0.98725,1e-05,2.02726]
[1776471441437,47.6,77227.2,0.0,0.98725,1e-05,2.02726]
[1776471444921,47.6,77222.29,0.0,0.98719,1e-05,2.0351]
[1776471448511,47.6,77222.9,0.0,0.9872,1e-05,2.03441]
[1776471448694,47.6,77222.9,0.0,0.9872,1e-05,2.03441]
[1776471448949,47.6,77222.84,0.0,0.9872,1e-05,2.03458]
[1776471449016,47.6,77222.84,0.0,0.9872,1e-05,2.03458]
[1776471449189,47.6,77222.84,0.0,0.9872,1e-05,2.03458]
[1776471452977,47.6,77218.15,0.0,0.98715,1e-05,2.04026]
[1776471453871,47.6,77218.15,0.0,0.98715,1e-05,2.04026]
[1776471453940,47.6,77218.15,0.0,0.98715,1e-05,2.04026]
[1776471453984,47.6,77218.01,0.0,0.98715,1e-05,2.04055]
[1776471454681,47.6,77218.01,0.0,0.98715,1e-05,2.04055]
[1776471454688,47.6,77218.01,0.0,0.98715,1e-05,2.04055]
[1776471459788,47.6,77219.28,0.0,0.98716,1e-05,2.03889]
[1776471460297,47.6,77220.59,0.0,0.98718,1e-05,2.03705]
[1776471460437,47.6,77220.59,0.0,0.98718,1e-05,2.03705]
[1776471460779,47.6,77220.59,0.0,0.98718,1e-05,2.03705]
[1776471460945,47.6,77220.59,0.0,0.98718,1e-05,2.03705]
[1776471460993,47.6,77220.77,0.0,0.98718,1e-05,2.03685]
[1776471461033,47.6,77223.89,0.0,0.98721,1e-05,2.0321]
[1776471463906,47.6,77224.47,0.0,0.98722,1e-05,2.0313]
[1776471463946,47.6,77224.47,0.0,0.98722,1e-05,2.0313]
[1776471464055,47.61,77230.01,0.0,0.98728,1e-05,2.02307]
[1776471467168,47.61,77229.97,0.0,0.98728,1e-05,2.02323]
[1776471467199,47.61,77229.97,0.0,0.98728,1e-05,2.02323]
[1776471467246,47.61,77229.97,0.0,0.98728,1e-05,2.02343]
[1776471470116,47.61,77230.17,0.0,0.98728,1e-05,2.02322]
[1776471470203,47.61,77230.17,0.0,0.98728,1e-05,2.02322]
[1776471473118,47.61,77226.62,0.0,0.98724,1e-05,2.02909]
[1776471474080,47.61,77226.62,0.0,0.98724,1e-05,2.02909]
[1776471474191,47.61,77226.62,0.0,0.98724,1e-05,2.02909]
[1776471474817,47.61,77226.62,0.0,0.98724,1e-05,2.02909]
[1776471474939,47.61,77226.62,0.0,0.98724,1e-05,2.02909]
[1776471474911,47.61,77224.58,0.0,0.98721,1e-05,2.03236]
[1776471480167,47.61,77224.92,0.0,0.98721,1e-05,2.03222]
[1776471481731,47.61,77224.92,0.0,0.98721,1e-05,2.03222]
[1776471481809,47.61,77224.92,0.0,0.98721,1e-05,2.03222]
[1776471481937,47.61,77224.92,0.0,0.98721,1e-05,2.03222]
[1776471481907,47.61,77228.31,0.0,0.98725,1e-05,2.02715]
[1776471482181,47.61,77226.41,0.0,0.98723,1e-05,2.03012]
[1776471483188,47.61,77223.24,0.0,0.98719,1e-05,2.03503]
[1776471487680,47.61,77222.49,0.0,0.98718,1e-05,2.03639]
[1776471487693,47.61,77222.49,0.0,0.98718,1e-05,2.03639]
[1776471495746,47.62,77222.68,0.0,0.98718,1e-05,2.03631]
[1776471495937,47.62,77222.68,0.0,0.98718,1e-05,2.03631]
[1776471495886,47.62,77222.52,0.0,0.98718,1e-05,2.03698]
[1776471496708,47.62,77222.52,0.0,0.98718,1e-05,2.03698]
[1776471496799,47.62,77222.52,0.0,0.98718,1e-05,2.03705]
[1776471497286,47.62,77225.51,0.0,0.98721,1e-05,2.0325]
[1776471498293,47.62,77228.59,0.0,0.98724,1e-05,2.02797]
[1776471500756,47.62,77229.25,0.0,0.98725,1e-05,2.02705]
[1776471501099,47.62,77230.5,0.0,0.98726,1e-05,2.02524]
[1776471501313,47.62,77230.57,0.0,0.98726,1e-05,2.02523]
[1776471502321,47.62,77240.18,0.0,0.98737,1e-05,2.01079]
[1776471503328,47.62,77250.05,0.0,0.98748,1e-05,1.99606]
[1776471504925,47.62,77250.05,0.0,0.98748,1e-05,1.99606]
[1776471504970,47.62,77250.56,0.0,0.98748,1e-05,1.99559]
[1776471506344,47.62,77250.48,0.0,0.98748,1e-05,1.99586]
[1776471506383,47.62,77250.48,0.0,0.98748,1e-05,1.99586]
[1776471506570,47.62,77250.48,0.0,0.98748,1e-05,1.99586]
[1776471506668,47.62,77247.56,0.0,0.98745,1e-05,2.00024]
[1776471513006,47.63,77248.4,0.0,0.98746,1e-05,1.99789]
[1776471512391,47.63,77256.02,0.0,0.98755,1e-05,1.98663]
[1776471513195,47.63,77256.02,0.0,0.98755,1e-05,1.98663]
[1776471513398,47.63,77260.8,0.0,0.9876,1e-05,1.97967]
[1776471515412,47.63,77263.7,0.0,0.98763,1e-05,1.97573]
[1776471516130,47.63,77263.7,0.0,0.98763,1e-05,1.97573]
[1776471516212,47.63,77263.7,0.0,0.98763,1e-05,1.97573]
[1776471521454,47.64,77262.33,0.0,0.9876,1e-05,1.97889]
[1776471522960,47.64,77262.33,0.0,0.9876,1e-05,1.97889]
[1776471523050,47.64,77259.63,0.0,0.98757,1e-05,1.98328]
[1776471523201,47.64,77259.63,0.0,0.98757,1e-05,1.98328]
[1776471524050,47.64,77259.63,0.0,0.98757,1e-05,1.98328]
[1776471523468,47.64,77259.0,0.0,0.98756,1e-05,1.98422]
[1776471524208,47.64,77259.0,0.0,0.98756,1e-05,1.98422]
[1776471529511,47.64,77260.56,0.0,0.98757,1e-05,1.98295]
[1776471534942,47.65,77258.78,0.0,0.98755,1e-05,1.98631]
[1776471534996,47.65,77257.73,0.0,0.98754,1e-05,1.98821]
[1776471535195,47.65,77257.73,0.0,0.98754,1e-05,1.98821]
[1776471535961,47.65,77257.73,0.0,0.98754,1e-05,1.98821]
[1776471536581,47.65,77248.37,0.0,0.98743,1e-05,2.00239]
[1776471538595,47.65,77244.48,0.0,0.98739,1e-05,2.00852]
[1776471539598,47.65,77244.48,0.0,0.98739,1e-05,2.00852]
[1776471539602,47.65,77242.85,0.0,0.98737,1e-05,2.01111]
[1776471541616,47.65,77246.74,0.0,0.98741,1e-05,2.0055]
[1776471546651,47.65,77244.45,0.0,0.98738,1e-05,2.00964]
[1776471550362,47.66,77242.84,0.0,0.98736,1e-05,2.01245]
[1776471550438,47.66,77242.84,0.0,0.98736,1e-05,2.01245]
[1776471550679,47.66,77242.52,0.0,0.98735,1e-05,2.01305]
[1776471551996,47.66,77242.52,0.0,0.98735,1e-05,2.01305]
[1776471552200,47.66,77242.07,0.0,0.98735,1e-05,2.01397]
[1776471557928,47.66,77241.68,0.0,0.98734,1e-05,2.0148]
[1776471557935,47.66,77241.68,0.0,0.98734,1e-05,2.0148]
[1776471558021,47.66,77241.68,0.0,0.98734,1e-05,2.01526]
[1776471559001,47.66,77241.68,0.0,0.98734,1e-05,2.01526]
[1776471559193,47.66,77240.76,0.0,0.98733,1e-05,2.01676]
[1776471563487,47.66,77240.72,0.0,0.98732,1e-05,2.01716]
[1776471563690,47.66,77240.72,0.0,0.98732,1e-05,2.01716]
[1776471563759,47.66,77240.72,0.0,0.98732,1e-05,2.01727]
[1776471564894,47.66,77240.72,0.0,0.98732,1e-05,2.01727]
[1776471564940,47.66,77240.72,0.0,0.98732,1e-05,2.01727]
[1776471569050,47.66,77241.03,0.0,0.98732,1e-05,2.01691]
[1776471570294,47.67,77243.2,0.0,0.98734,1e-05,2.01418]
[1776471570442,47.67,77243.2,0.0,0.98734,1e-05,2.01418]
[1776471575854,47.67,77243.32,0.0,0.98735,1e-05,2.0129]
[1776471580890,47.67,77242.54,0.0,0.98734,1e-05,2.01463]
[1776471586932,47.68,77239.84,0.0,0.9873,1e-05,2.01936]
[1776471588881,47.68,77239.84,0.0,0.9873,1e-05,2.01936]
[1776471588941,47.68,77239.84,0.0,0.9873,1e-05,2.01936]
[1776471594988,47.68,77241.04,0.0,0.98731,1e-05,2.01834]
[1776471596638,47.68,77241.76,0.0,0.98732,1e-05,2.01735]
[1776471596699,47.68,77241.76,0.0,0.98732,1e-05,2.01735]
[1776471602039,47.68,77240.08,0.0,0.9873,1e-05,2.02061]
[1776471603046,47.68,77234.14,0.0,0.98723,1e-05,2.02972]
[1776471604053,47.69,77226.75,0.0,0.98714,1e-05,2.04104]
[1776471605541,47.69,77226.21,0.0,0.98714,1e-05,2.04194]
[1776471605712,47.69,77226.21,0.0,0.98714,1e-05,2.04194]
[1776471606921,47.69,77226.5,0.0,0.98714,1e-05,2.04156]
[1776471606937,47.69,77226.5,0.0,0.98714,1e-05,2.04156]
[1776471607073,47.69,77226.04,0.0,0.98713,1e-05,2.04233]
[1776471608081,47.69,77229.78,0.0,0.98718,1e-05,2.03669]
[1776471608948,47.69,77229.78,0.0,0.98718,1e-05,2.03669]
[1776471609189,47.69,77229.78,0.0,0.98718,1e-05,2.03669]
[1776471609088,47.69,77233.12,0.0,0.98721,1e-05,2.03169]
[1776471612110,47.69,77226.7,0.0,0.98714,1e-05,2.0417]
[1776471613100,47.69,77226.7,0.0,0.98714,1e-05,2.0417]
[1776471613194,47.69,77226.7,0.0,0.98714,1e-05,2.0417]
[1776471613117,47.69,77223.12,0.0,0.9871,1e-05,2.04723]
[1776471619159,47.69,77222.81,0.0,0.98709,1e-05,2.04799]
[1776471623693,47.69,77224.8,0.0,0.98711,1e-05,2.04514]
[1776471623705,47.69,77224.8,0.0,0.98711,1e-05,2.04514]
[1776471623941,47.69,77224.8,0.0,0.98711,1e-05,2.04514]
[1776471624194,47.69,77224.75,0.0,0.98711,1e-05,2.04526]
[1776471630240,47.69,77220.05,0.0,0.98706,1e-05,2.05273]
[1776471630958,47.69,77220.05,0.0,0.98706,1e-05,2.05273]
[1776471631195,47.69,77220.05,0.0,0.98706,1e-05,2.05273]
[1776471632135,47.69,77218.38,0.0,0.98705,1e-05,2.05352]
[1776471632191,47.69,77218.38,0.0,0.98705,1e-05,2.05352]
[1776471632254,47.69,77218.31,0.0,0.98705,1e-05,2.05366]
[1776471635746,47.69,77216.74,0.0,0.98703,1e-05,2.05614]
[1776471635940,47.69,77216.74,0.0,0.98703,1e-05,2.05614]
[1776471641323,47.69,77216.27,0.0,0.98702,1e-05,2.05703]
[1776471646358,47.69,77216.25,0.0,0.98702,1e-05,2.05718]
[1776471651870,47.69,77217.42,0.0,0.98703,1e-05,2.05547]
[1776471651946,47.69,77217.42,0.0,0.98703,1e-05,2.05547]
[1776471651969,47.69,77221.24,0.0,0.98708,1e-05,2.04965]
[1776471653024,47.69,77221.24,0.0,0.98708,1e-05,2.04965]
[1776471653191,47.69,77221.24,0.0,0.98708,1e-05,2.04965]
[1776471653236,47.69,77223.1,0.0,0.9871,1e-05,2.04688]
[1776471656976,47.7,77223.38,0.0,0.9871,1e-05,2.04649]
[1776471657198,47.7,77223.38,0.0,0.9871,1e-05,2.04649]
[1776471662470,47.7,77223.4,0.0,0.9871,1e-05,2.04677]
[1776471667505,47.7,77223.18,0.0,0.9871,1e-05,2.0473]
[1776471673031,47.7,77221.32,0.0,0.98707,1e-05,2.05026]
[1776471673191,47.7,77221.32,0.0,0.98707,1e-05,2.05026]
[1776471674099,47.7,77221.29,0.0,0.98707,1e-05,2.05041]
[1776471674197,47.7,77221.29,0.0,0.98707,1e-05,2.05041]
[1776471674263,47.7,77221.42,0.0,0.98707,1e-05,2.05025]
[1776471679588,47.7,77226.6,0.0,0.98713,1e-05,2.04253]
[1776471680832,47.7,77226.6,0.0,0.98713,1e-05,2.04253]
[1776471680941,47.7,77226.6,0.0,0.98713,1e-05,2.04253]
[1776471681030,47.7,77232.93,0.0,0.9872,1e-05,2.03295]
[1776471686639,47.7,77231.22,0.0,0.98718,1e-05,2.03593]
[1776471688653,47.7,77235.32,0.0,0.98723,1e-05,2.02983]
[1776471689428,47.7,77235.32,0.0,0.98723,1e-05,2.02983]
[1776471689439,47.7,77235.32,0.0,0.98723,1e-05,2.02983]
[1776471690728,47.7,77235.5,0.0,0.98723,1e-05,2.02962]
[1776471690939,47.7,77235.5,0.0,0.98723,1e-05,2.02962]
[1776471691038,47.7,77234.47,0.0,0.98723,1e-05,2.02946]
[1776471696019,47.7,77232.15,0.0,0.9872,1e-05,2.03325]
[1776471696199,47.7,77232.15,0.0,0.9872,1e-05,2.03325]
[1776471701747,47.71,77231.99,0.0,0.98719,1e-05,2.03395]
[1776471705418,47.71,77230.74,0.0,0.98718,1e-05,2.03604]
[1776471705442,47.71,77230.74,0.0,0.98718,1e-05,2.03604]
[1776471706417,47.71,77230.79,0.0,0.98718,1e-05,2.03602]
[1776471706451,47.71,77230.79,0.0,0.98718,1e-05,2.03602]
[1776471706783,47.71,77230.71,0.0,0.98718,1e-05,2.03621]
[1776471711818,47.71,77228.21,0.0,0.98715,1e-05,2.04031]
[1776471720881,47.71,77229.36,0.0,0.98715,1e-05,2.03911]
[1776471725915,47.71,77231.9,0.0,0.98718,1e-05,2.03557]
[1776471726875,47.71,77231.9,0.0,0.98718,1e-05,2.03557]
[1776471726943,47.71,77231.9,0.0,0.98718,1e-05,2.03557]
[1776471734979,47.72,77234.19,0.0,0.9872,1e-05,2.0328]
[1776471738817,47.72,77234.34,0.0,0.9872,1e-05,2.03281]
[1776471738941,47.72,77234.34,0.0,0.9872,1e-05,2.03281]
[1776471739672,47.72,77234.34,0.0,0.9872,1e-05,2.03289]
[1776471739697,47.72,77234.34,0.0,0.9872,1e-05,2.03289]
[1776471740015,47.72,77234.56,0.0,0.9872,1e-05,2.03264]
[1776471746057,47.72,77237.52,0.0,0.98723,1e-05,2.02863]
[1776471746601,47.72,77237.52,0.0,0.98723,1e-05,2.02863]
[1776471746695,47.72,77237.52,0.0,0.98723,1e-05,2.02863]
[1776471753106,47.72,77237.1,0.0,0.98723,1e-05,2.02809]
[1776471754113,47.72,77231.61,0.0,0.98717,1e-05,2.03652]
[1776471754765,47.72,77231.61,0.0,0.98717,1e-05,2.03652]
[1776471754939,47.72,77231.61,0.0,0.98717,1e-05,2.03652]
[1776471755120,47.73,77227.62,0.0,0.98713,1e-05,2.04268]
[1776471756113,47.73,77227.62,0.0,0.98713,1e-05,2.04268]
[1776471756193,47.73,77227.62,0.0,0.98713,1e-05,2.04268]
[1776471756293,47.73,77227.26,0.0,0.98712,1e-05,2.04337]
[1776471763176,47.73,77225.48,0.0,0.9871,1e-05,2.04644]
[1776471764378,47.73,77225.48,0.0,0.9871,1e-05,2.04644]
[1776471764446,47.73,77226.58,0.0,0.98711,1e-05,2.04487]
[1776471770224,47.73,77222.14,0.0,0.98706,1e-05,2.05195]
[1776471776266,47.73,77221.42,0.0,0.98705,1e-05,2.0533]
[1776471782309,47.73,77216.24,0.0,0.98699,1e-05,2.06147]
[1776471782466,47.73,77216.24,0.0,0.98699,1e-05,2.06147]
[1776471782695,47.73,77216.24,0.0,0.98699,1e-05,2.06147]
[1776471785348,47.73,77211.45,0.0,0.98693,1e-05,2.06888]
[1776471785408,47.73,77207.08,0.0,0.98688,1e-05,2.07563]
[1776471785446,47.73,77207.08,0.0,0.98688,1e-05,2.07563]
[1776471786337,47.73,77202.79,0.0,0.98683,1e-05,2.08226]
[1776471786593,47.73,77202.79,0.0,0.98683,1e-05,2.08226]
[1776471786690,47.73,77202.79,0.0,0.98683,1e-05,2.08226]
[1776471789953,47.73,77203.1,0.0,0.98684,1e-05,2.08174]
[1776471790193,47.73,77203.1,0.0,0.98684,1e-05,2.08174]
[1776471790365,47.73,77203.68,0.0,0.98684,1e-05,2.08083]
[1776471792682,47.73,77206.1,0.0,0.98687,1e-05,2.07707]
[1776471792945,47.73,77206.1,0.0,0.98687,1e-05,2.07707]
[1776471798421,47.73,77204.23,0.0,0.98685,1e-05,2.07995]
[1776471799314,47.73,77204.23,0.0,0.98685,1e-05,2.07995]
[1776471799440,47.73,77203.9,0.0,0.98685,1e-05,2.08045]
[1776471804468,47.73,77202.82,0.0,0.98683,1e-05,2.08208]
[1776471809503,47.73,77203.52,0.0,0.98684,1e-05,2.08096]
[1776471816261,47.73,77204.7,0.0,0.98687,1e-05,2.0773]
[1776471816437,47.73,77204.7,0.0,0.98687,1e-05,2.0773]
[1776471822596,47.73,77204.27,0.0,0.98686,1e-05,2.078]
[1776471824981,47.73,77201.88,0.0,0.98683,1e-05,2.08171]
[1776471825195,47.73,77201.88,0.0,0.98683,1e-05,2.08171]
[1776471825297,47.73,77197.69,0.0,0.98679,1e-05,2.08819]
[1776471825617,47.73,77193.21,0.0,0.98673,1e-05,2.09515]
[1776471827124,47.73,77193.21,0.0,0.98673,1e-05,2.09515]
[1776471827195,47.73,77193.21,0.0,0.98673,1e-05,2.09515]
[1776471827284,47.73,77191.21,0.0,0.98671,1e-05,2.09822]
[1776471828637,47.73,77187.61,0.0,0.98667,1e-05,2.1038]
[1776471833676,47.73,77184.72,0.0,0.98664,1e-05,2.10811]
[1776471838144,47.73,77187.74,0.0,0.98667,1e-05,2.10327]
[1776471838194,47.73,77187.74,0.0,0.98667,1e-05,2.10327]
[1776471838245,47.73,77188.34,0.0,0.98668,1e-05,2.1023]
[1776471843746,47.73,77191.43,0.0,0.98672,1e-05,2.09732]
[1776471846767,47.73,77198.26,0.0,0.9868,1e-05,2.08665]
[1776471851803,47.73,77199.59,0.0,0.98681,1e-05,2.08459]
[1776471853816,47.73,77205.02,0.0,0.98687,1e-05,2.07619]
[1776471858851,47.73,77206.8,0.0,0.98689,1e-05,2.0735]
[1776471863886,47.73,77206.93,0.0,0.9869,1e-05,2.07339]
[1776471868921,47.73,77203.97,0.0,0.98686,1e-05,2.07804]
[1776471873956,47.73,77207.22,0.0,0.98691,1e-05,2.07126]
[1776471878990,47.73,77207.89,0.0,0.98692,1e-05,2.07033]
[1776471886040,47.73,77205.87,0.0,0.98689,1e-05,2.07357]
[1776471891075,47.73,77206.41,0.0,0.9869,1e-05,2.07281]
[1776471898124,47.73,77207.58,0.0,0.98691,1e-05,2.07112]
[1776471903158,47.73,77206.33,0.0,0.98689,1e-05,2.07313]
[1776471907187,47.73,77209.88,0.0,0.98694,1e-05,2.06771]
[1776471908194,47.73,77214.52,0.0,0.98699,1e-05,2.06059]
[1776471913229,47.73,77215.99,0.0,0.987,1e-05,2.05849]
[1776471918264,47.73,77212.67,0.0,0.98696,1e-05,2.06375]
[1776471923299,47.73,77211.78,0.0,0.98695,1e-05,2.06521]
[1776471928333,47.73,77211.6,0.0,0.98695,1e-05,2.06556]
[1776471933368,47.73,77211.72,0.0,0.98696,1e-05,2.06366]
[1776471938404,47.74,77212.03,0.0,0.98697,1e-05,2.06327]
[1776471942431,47.74,77212.6,0.0,0.98697,1e-05,2.06247]
[1776471943439,47.74,77215.51,0.0,0.987,1e-05,2.05802]
[1776471944446,47.74,77220.26,0.0,0.98706,1e-05,2.05077]
[1776471949481,47.74,77224.39,0.0,0.9871,1e-05,2.04469]
[1776471955523,47.74,77224.58,0.0,0.9871,1e-05,2.0447]
[1776471960558,47.74,77224.94,0.0,0.98711,1e-05,2.04438]
[1776471964586,47.74,77232.62,0.0,0.98719,1e-05,2.03289]
[1776471965593,47.74,77237.18,0.0,0.98724,1e-05,2.02604]
[1776471966193,47.74,77237.18,0.0,0.98724,1e-05,2.02604]
[1776471966439,47.74,77237.18,0.0,0.98724,1e-05,2.02604]
[1776471966600,47.74,77240.51,0.0,0.98728,1e-05,2.02109]
[1776471971635,47.74,77240.89,0.0,0.98728,1e-05,2.02099]
[1776471976670,47.75,77240.23,0.0,0.98727,1e-05,2.0225]
[1776471980024,47.75,77238.55,0.0,0.98725,1e-05,2.02525]
[1776471980204,47.75,77238.55,0.0,0.98725,1e-05,2.02525]
[1776471980243,47.75,77238.49,0.0,0.98725,1e-05,2.02544]
[1776471986740,47.75,77233.29,0.0,0.98718,1e-05,2.03403]
[1776471991775,47.75,77231.89,0.0,0.98718,1e-05,2.03478]
[1776471996810,47.75,77231.47,0.0,0.98717,1e-05,2.03585]
[1776472002852,47.76,77231.49,0.0,0.98716,1e-05,2.03634]
[1776472003859,47.76,77236.57,0.0,0.98722,1e-05,2.02871]
[1776472009901,47.76,77239.25,0.0,0.98725,1e-05,2.02529]
[1776472015944,47.76,77239.08,0.0,0.98724,1e-05,2.0262]
[1776472020979,47.77,77239.91,0.0,0.98724,1e-05,2.02548]
[1776472026014,47.77,77236.93,0.0,0.98721,1e-05,2.03052]
[1776472031049,47.77,77236.1,0.0,0.98719,1e-05,2.03227]
[1776472036084,47.77,77235.74,0.0,0.98719,1e-05,2.03331]
[1776472037091,47.77,77231.16,0.0,0.98713,1e-05,2.04037]
[1776472040113,47.78,77228.52,0.0,0.9871,1e-05,2.04461]
[1776472045148,47.78,77229.26,0.0,0.98711,1e-05,2.04382]
[1776472050183,47.78,77229.23,0.0,0.98711,1e-05,2.04418]
[1776472055229,47.78,77229.16,0.0,0.98711,1e-05,2.04277]
[1776472060264,47.78,77230.25,0.0,0.98712,1e-05,2.0414]
[1776472066306,47.78,77230.27,0.0,0.98712,1e-05,2.04172]
[1776472074362,47.78,77230.28,0.0,0.98712,1e-05,2.04215]
[1776472079397,47.79,77232.22,0.0,0.98714,1e-05,2.03947]
[1776472083425,47.79,77235.94,0.0,0.98718,1e-05,2.03405]
[1776472089467,47.79,77237.24,0.0,0.98719,1e-05,2.03249]
[1776472094502,47.79,77238.99,0.0,0.98721,1e-05,2.03026]
[1776472100543,47.79,77240.49,0.0,0.98722,1e-05,2.02844]
[1776472106586,47.8,77241.71,0.0,0.98723,1e-05,2.02706]
[1776472111621,47.8,77241.81,0.0,0.98724,1e-05,2.0255]
[1776472112628,47.8,77245.96,0.0,0.98729,1e-05,2.01931]
[1776472117663,47.8,77249.36,0.0,0.98732,1e-05,2.01468]
[1776472122698,47.8,77250.33,0.0,0.98733,1e-05,2.01375]
[1776472127733,47.81,77253.29,0.0,0.98736,1e-05,2.00985]
[1776472132768,47.81,77252.62,0.0,0.98734,1e-05,2.01144]
[1776472144854,47.82,77252.46,0.0,0.98733,1e-05,2.01303]
[1776472149889,47.82,77252.72,0.0,0.98733,1e-05,2.01319]
[1776472156940,47.82,77252.89,0.0,0.98733,1e-05,2.01371]
[1776472162981,47.82,77253.34,0.0,0.98733,1e-05,2.0137]
[1776472169024,47.83,77251.33,0.0,0.9873,1e-05,2.0174]
[1776472174059,47.83,77250.21,0.0,0.9873,1e-05,2.01785]
[1776472182115,47.84,77250.84,0.0,0.9873,1e-05,2.01781]
[1776472188156,47.84,77251.87,0.0,0.9873,1e-05,2.01696]
[1776472196212,47.84,77251.9,0.0,0.9873,1e-05,2.01785]
[1776472201248,47.85,77251.86,0.0,0.98729,1e-05,2.01848]
[1776472205276,47.85,77248.37,0.0,0.98725,1e-05,2.02418]
[1776472211318,47.85,77252.62,0.0,0.98729,1e-05,2.01838]
[1776472217360,47.85,77258.41,0.0,0.98735,1e-05,2.01033]
[1776472218367,47.85,77263.83,0.0,0.98741,1e-05,2.00232]
[1776472220383,47.86,77267.83,0.0,0.98745,1e-05,1.99661]
[1776472221391,47.86,77274.33,0.0,0.98752,1e-05,1.98707]
[1776472222872,47.86,77274.33,0.0,0.98752,1e-05,1.98707]
[1776472222890,47.86,77278.85,0.0,0.98757,1e-05,1.98068]
[1776472224815,47.86,77275.15,0.0,0.98753,1e-05,1.9865]
[1776472225069,47.86,77275.15,0.0,0.98753,1e-05,1.9865]
[1776472230454,47.86,77277.18,0.0,0.98754,1e-05,1.98425]
[1776472233858,47.86,77277.27,0.0,0.98755,1e-05,1.98266]
[1776472233949,47.87,77280.53,0.0,0.98759,1e-05,1.97797]
[1776472234482,47.87,77280.93,0.0,0.98759,1e-05,1.97754]
[1776472239516,47.87,77277.31,0.0,0.98755,1e-05,1.98372]
[1776472244552,47.87,77277.32,0.0,0.98754,1e-05,1.98443]
[1776472249588,47.88,77277.42,0.0,0.98754,1e-05,1.98499]
[1776472254623,47.88,77279.68,0.0,0.98756,1e-05,1.98236]
[1776472256637,47.88,77276.15,0.0,0.98752,1e-05,1.9879]
[1776472257644,47.88,77272.7,0.0,0.98748,1e-05,1.99318]
[1776472260665,47.88,77270.01,0.0,0.98744,1e-05,1.99757]
[1776472261672,47.89,77273.92,0.0,0.98749,1e-05,1.99186]
[1776472263269,47.89,77273.25,0.0,0.98748,1e-05,1.99297]
[1776472263440,47.89,77273.25,0.0,0.98748,1e-05,1.99297]
[1776472263686,47.89,77272.9,0.0,0.98747,1e-05,1.99362]
[1776472266707,47.89,77267.61,0.0,0.98741,1e-05,2.00189]
[1776472268721,47.89,77264.27,0.0,0.98737,1e-05,2.00712]
[1776472269074,47.89,77264.27,0.0,0.98737,1e-05,2.00712]
[1776472269194,47.89,77264.27,0.0,0.98737,1e-05,2.00712]
[1776472269727,47.9,77264.01,0.0,0.98736,1e-05,2.00869]
[1776472274764,47.9,77262.31,0.0,0.98734,1e-05,2.01171]
[1776472274966,47.9,77262.31,0.0,0.98734,1e-05,2.01171]
[1776472278706,47.9,77263.31,0.0,0.98735,1e-05,2.01047]
[1776472284834,47.9,77263.35,0.0,0.98735,1e-05,2.01104]
[1776472286558,47.9,77263.35,0.0,0.98735,1e-05,2.01104]
[1776472286694,47.9,77263.35,0.0,0.98735,1e-05,2.01104]
[1776472286849,47.9,77263.58,0.0,0.98735,1e-05,2.01087]
[1776472287856,47.9,77267.23,0.0,0.98739,1e-05,2.00548]
[1776472288322,47.9,77267.23,0.0,0.98739,1e-05,2.00548]
[1776472288446,47.9,77267.23,0.0,0.98739,1e-05,2.00548]
[1776472293898,47.91,77268.68,0.0,0.98741,1e-05,2.00213]
[1776472298093,47.91,77268.68,0.0,0.98741,1e-05,2.00242]
[1776472298206,47.91,77268.68,0.0,0.98741,1e-05,2.00242]
[1776472298298,47.91,77268.68,0.0,0.98741,1e-05,2.00252]
[1776472300020,47.91,77269.19,0.0,0.98741,1e-05,2.00195]
[1776472300195,47.91,77269.19,0.0,0.98741,1e-05,2.00195]
[1776472305982,47.91,77269.54,0.0,0.98741,1e-05,2.00201]
[1776472307815,47.91,77269.54,0.0,0.98741,1e-05,2.00201]
[1776472307946,47.91,77269.54,0.0,0.98741,1e-05,2.00201]
[1776472307880,47.91,77275.47,0.0,0.98747,1e-05,1.99336]
[1776472309149,47.91,77277.32,0.0,0.98749,1e-05,1.99061]
[1776472309189,47.91,77277.32,0.0,0.98749,1e-05,1.99061]
[1776472311017,47.91,77283.33,0.0,0.98756,1e-05,1.98202]
[1776472312637,47.91,77283.33,0.0,0.98756,1e-05,1.98202]
[1776472312697,47.91,77283.33,0.0,0.98756,1e-05,1.98202]
[1776472312738,47.92,77283.48,0.0,0.98756,1e-05,1.98192]
[1776472313111,47.92,77283.48,0.0,0.98756,1e-05,1.98192]
[1776472313191,47.92,77283.48,0.0,0.98756,1e-05,1.98192]
[1776472322095,47.94,77282.63,0.0,0.98752,1e-05,1.98779]
[1776472324027,47.94,77279.96,0.0,0.98748,1e-05,1.99236]
[1776472324196,47.94,77279.96,0.0,0.98748,1e-05,1.99236]
[1776472324294,47.94,77279.95,0.0,0.98748,1e-05,1.99296]
[1776472325332,47.94,77279.95,0.0,0.98748,1e-05,1.99296]
[1776472325440,47.94,77279.95,0.0,0.98748,1e-05,1.99296]
[1776472330682,47.96,77277.78,0.0,0.98743,1e-05,1.99911]
[1776472330708,47.96,77277.78,0.0,0.98743,1e-05,1.99911]
[1776472330743,47.96,77274.0,0.0,0.98739,1e-05,2.00533]
[1776472331708,47.96,77274.0,0.0,0.98739,1e-05,2.00533]
[1776472331941,47.96,77274.0,0.0,0.98739,1e-05,2.00533]
[1776472337200,47.97,77273.35,0.0,0.98737,1e-05,2.0078]
[1776472341228,47.97,77267.16,0.0,0.9873,1e-05,2.01736]
[1776472342367,47.97,77267.16,0.0,0.9873,1e-05,2.01736]
[1776472342437,47.97,77267.16,0.0,0.9873,1e-05,2.01736]
[1776472342522,47.97,77265.24,0.0,0.98728,1e-05,2.0203]
[1776472343261,47.97,77259.81,0.0,0.98721,1e-05,2.02853]
[1776472344268,47.97,77249.4,0.0,0.9871,1e-05,2.04433]
[1776472345275,47.97,77245.92,0.0,0.98706,1e-05,2.04963]
[1776472346964,47.97,77245.92,0.0,0.98706,1e-05,2.04963]
[1776472347193,47.97,77244.06,0.0,0.98704,1e-05,2.05246]
[1776472351973,47.97,77243.99,0.0,0.98704,1e-05,2.05258]
[1776472352197,47.97,77243.96,0.0,0.98705,1e-05,2.05082]
[1776472352828,47.97,77243.96,0.0,0.98705,1e-05,2.05082]
[1776472352937,47.97,77243.96,0.0,0.98705,1e-05,2.05082]
[1776472353035,47.97,77243.92,0.0,0.98705,1e-05,2.0509]
[1776472358366,47.97,77244.2,0.0,0.98705,1e-05,2.05057]
[1776472362394,47.97,77251.3,0.0,0.98713,1e-05,2.03988]
[1776472364783,47.97,77251.18,0.0,0.98713,1e-05,2.0401]
[1776472364939,47.97,77251.18,0.0,0.98713,1e-05,2.0401]
[1776472365039,47.97,77251.26,0.0,0.98713,1e-05,2.04008]
[1776472365686,47.97,77251.26,0.0,0.98713,1e-05,2.04008]
[1776472365942,47.97,77251.26,0.0,0.98713,1e-05,2.04008]
[1776472371856,47.97,77253.43,0.0,0.98715,1e-05,2.03704]
[1776472371938,47.97,77253.43,0.0,0.98715,1e-05,2.03704]
[1776472372050,47.97,77253.73,0.0,0.98715,1e-05,2.03669]
[1776472373029,47.97,77253.73,0.0,0.98715,1e-05,2.03669]
[1776472373194,47.97,77253.73,0.0,0.98715,1e-05,2.03674]
[1776472378505,47.97,77254.08,0.0,0.98715,1e-05,2.03648]
[1776472381435,47.98,77255.54,0.0,0.98717,1e-05,2.03438]
[1776472381692,47.98,77255.54,0.0,0.98717,1e-05,2.03438]
[1776472382001,47.98,77255.54,0.0,0.98717,1e-05,2.03438]
[1776472382036,47.98,77255.72,0.0,0.98717,1e-05,2.03423]
[1776472382197,47.98,77255.72,0.0,0.98717,1e-05,2.03423]
[1776472383541,47.98,77252.27,0.0,0.98713,1e-05,2.03952]
[1776472388576,47.98,77249.5,0.0,0.9871,1e-05,2.04395]
[1776472391541,47.98,77249.0,0.0,0.98709,1e-05,2.0448]
[1776472391696,47.98,77249.0,0.0,0.98709,1e-05,2.0448]
[1776472391770,47.98,77248.63,0.0,0.98709,1e-05,2.04541]
[1776472392481,47.98,77248.63,0.0,0.98709,1e-05,2.04541]
[1776472392699,47.98,77248.63,0.0,0.98709,1e-05,2.04541]
[1776472398232,47.98,77245.87,0.0,0.98705,1e-05,2.04983]
[1776472398441,47.98,77245.87,0.0,0.98705,1e-05,2.04983]
[1776472398646,47.98,77245.84,0.0,0.98705,1e-05,2.04992]
[1776472399273,47.98,77245.84,0.0,0.98705,1e-05,2.04992]
[1776472399439,47.98,77245.84,0.0,0.98705,1e-05,2.04992]
[1776472404688,47.98,77243.93,0.0,0.98703,1e-05,2.05303]
[1776472406705,47.98,77235.13,0.0,0.98693,1e-05,2.06654]
[1776472407908,47.98,77235.13,0.0,0.98693,1e-05,2.06654]
[1776472407939,47.98,77235.13,0.0,0.98693,1e-05,2.06654]
[1776472408020,47.98,77231.45,0.0,0.98689,1e-05,2.07223]
[1776472409387,47.98,77230.28,0.0,0.98687,1e-05,2.07403]
[1776472409439,47.98,77230.28,0.0,0.98687,1e-05,2.07403]
[1776472411740,47.98,77226.71,0.0,0.98684,1e-05,2.07767]
[1776472413944,47.98,77226.28,0.0,0.98684,1e-05,2.07832]
[1776472414040,47.98,77223.7,0.0,0.98681,1e-05,2.08225]
[1776472414198,47.98,77223.7,0.0,0.98681,1e-05,2.08225]
[1776472414761,47.98,77224.27,0.0,0.98682,1e-05,2.08137]
[1776472415872,47.98,77224.27,0.0,0.98682,1e-05,2.08137]
[1776472415957,47.98,77224.27,0.0,0.98682,1e-05,2.08137]
[1776472415997,47.98,77221.32,0.0,0.98678,1e-05,2.08587]
[1776472416775,47.98,77216.7,0.0,0.98673,1e-05,2.09301]
[1776472420803,47.98,77215.4,0.0,0.98672,1e-05,2.09483]
[1776472421810,47.98,77209.94,0.0,0.98665,1e-05,2.10325]
[1776472422151,47.98,77209.94,0.0,0.98665,1e-05,2.10325]
[1776472422191,47.98,77209.94,0.0,0.98665,1e-05,2.10325]
[1776472422817,47.98,77206.28,0.0,0.98661,1e-05,2.10889]
[1776472423926,47.98,77206.28,0.0,0.98661,1e-05,2.10889]
[1776472423940,47.98,77206.28,0.0,0.98661,1e-05,2.10889]
[1776472424037,47.98,77205.52,0.0,0.9866,1e-05,2.10992]
[1776472429866,47.98,77207.82,0.0,0.98663,1e-05,2.10591]
[1776472431706,47.98,77209.47,0.0,0.98665,1e-05,2.10327]
[1776472431936,47.98,77209.47,0.0,0.98665,1e-05,2.10327]
[1776472431953,47.97,77207.98,0.0,0.98664,1e-05,2.10544]
[1776472433416,47.97,77209.18,0.0,0.98665,1e-05,2.10351]
[1776472433442,47.97,77209.18,0.0,0.98665,1e-05,2.10351]
[1776472438929,47.97,77208.53,0.0,0.98665,1e-05,2.10412]
[1776472439204,47.97,77208.53,0.0,0.98665,1e-05,2.10412]
[1776472439438,47.97,77208.53,0.0,0.98665,1e-05,2.10412]
[1776472439936,47.97,77205.13,0.0,0.98661,1e-05,2.10934]
[1776472440943,47.97,77187.79,0.0,0.98641,1e-05,2.13642]
[1776472441950,47.97,77184.73,0.0,0.98637,1e-05,2.14111]
[1776472444343,47.97,77183.57,0.0,0.98636,1e-05,2.14281]
[1776472444443,47.97,77183.57,0.0,0.98636,1e-05,2.14281]
[1776472449211,47.97,77182.46,0.0,0.98635,1e-05,2.14377]
[1776472449435,47.97,77182.46,0.0,0.98635,1e-05,2.14377]
[1776472450008,47.97,77180.96,0.0,0.98633,1e-05,2.14601]
[1776472451832,47.97,77180.18,0.0,0.98632,1e-05,2.1471]
[1776472451939,47.97,77180.18,0.0,0.98632,1e-05,2.1471]
[1776472453027,47.96,77175.17,0.0,0.98627,1e-05,2.15475]
[1776472454034,47.96,77171.9,0.0,0.98623,1e-05,2.15978]
[1776472459069,47.96,77172.94,0.0,0.98625,1e-05,2.15732]
[1776472464104,47.96,77173.34,0.0,0.98626,1e-05,2.1559]
[1776472467128,47.95,77168.87,0.0,0.98621,1e-05,2.16254]
[1776472468504,47.95,77168.45,0.0,0.9862,1e-05,2.16304]
[1776472468696,47.95,77168.45,0.0,0.9862,1e-05,2.16304]
[1776472469142,47.95,77165.86,0.0,0.98617,1e-05,2.167]
[1776472470149,47.95,77162.59,0.0,0.98614,1e-05,2.17205]
[1776472471156,47.95,77159.08,0.0,0.98611,1e-05,2.17559]
[1776472471256,47.95,77159.08,0.0,0.98611,1e-05,2.17559]
[1776472471442,47.95,77159.08,0.0,0.98611,1e-05,2.17559]
[1776472474178,47.95,77144.99,0.0,0.98594,1e-05,2.19763]
[1776472475241,47.95,77144.99,0.0,0.98594,1e-05,2.19763]
[1776472475442,47.95,77144.99,0.0,0.98594,1e-05,2.19763]
[1776472475455,47.95,77141.78,0.0,0.9859,1e-05,2.20258]
[1776472476191,47.95,77145.27,0.0,0.98595,1e-05,2.19672]
[1776472477467,47.95,77145.27,0.0,0.98595,1e-05,2.19672]
[1776472477701,47.95,77145.27,0.0,0.98595,1e-05,2.19672]
[1776472477801,47.95,77147.87,0.0,0.98598,1e-05,2.19231]
[1776472478776,47.95,77147.87,0.0,0.98598,1e-05,2.19231]
[1776472478871,47.94,77138.96,0.0,0.98587,1e-05,2.20646]
[1776472479213,47.94,77127.39,0.0,0.98573,1e-05,2.22499]
[1776472480220,47.94,77130.02,0.0,0.98577,1e-05,2.22044]
[1776472481915,47.94,77130.02,0.0,0.98577,1e-05,2.22044]
[1776472481929,47.94,77132.33,0.0,0.9858,1e-05,2.21616]
[1776472487269,47.93,77127.32,0.0,0.98575,1e-05,2.223]
[1776472488276,47.93,77123.27,0.0,0.9857,1e-05,2.22932]
[1776472489486,47.93,77123.27,0.0,0.9857,1e-05,2.22932]
[1776472489594,47.93,77097.43,0.0,0.98538,1e-05,2.27149]
[1776472490292,47.93,77076.62,0.0,0.98512,1e-05,2.30579]
[1776472491299,47.93,77080.47,0.0,0.98517,1e-05,2.29935]
[1776472492698,47.93,77080.47,0.0,0.98517,1e-05,2.29935]
[1776472492761,47.93,77083.14,0.0,0.98521,1e-05,2.29405]
[1776472493313,47.92,77088.4,0.0,0.98528,1e-05,2.28489]
[1776472496334,47.92,77095.23,0.0,0.98537,1e-05,2.27241]
[1776472497341,47.92,77097.89,0.0,0.98541,1e-05,2.26765]
[1776472499354,47.92,77100.73,0.0,0.98544,1e-05,2.26328]
[1776472501368,47.92,77105.54,0.0,0.98551,1e-05,2.25466]
[1776472503386,47.91,77108.26,0.0,0.98555,1e-05,2.24952]
[1776472504504,47.91,77108.26,0.0,0.98555,1e-05,2.24952]
[1776472504698,47.91,77108.26,0.0,0.98555,1e-05,2.24952]
[1776472504799,47.91,77106.56,0.0,0.98553,1e-05,2.252]
[1776472506298,47.91,77106.67,0.0,0.98553,1e-05,2.25149]
[1776472506438,47.91,77106.67,0.0,0.98553,1e-05,2.25149]
[1776472512447,47.91,77107.96,0.0,0.98555,1e-05,2.2497]
[1776472514796,47.91,77109.41,0.0,0.98556,1e-05,2.24752]
[1776472514936,47.91,77109.41,0.0,0.98556,1e-05,2.24752]
[1776472515000,47.91,77115.66,0.0,0.98564,1e-05,2.2377]
[1776472515468,47.91,77119.63,0.0,0.98569,1e-05,2.23121]
[1776472517149,47.91,77119.63,0.0,0.98569,1e-05,2.23121]
[1776472517203,47.91,77119.63,0.0,0.98569,1e-05,2.23121]
[1776472517207,47.92,77114.07,0.0,0.98561,1e-05,2.24075]
[1776472517482,47.92,77110.53,0.0,0.98557,1e-05,2.24655]
[1776472518489,47.92,77107.88,0.0,0.98554,1e-05,2.25111]
[1776472521013,47.92,77106.11,0.0,0.98551,1e-05,2.25422]
[1776472521208,47.92,77106.11,0.0,0.98551,1e-05,2.25422]
[1776472522517,47.92,77110.01,0.0,0.98556,1e-05,2.24838]
[1776472523889,47.92,77110.01,0.0,0.98556,1e-05,2.24838]
[1776472523942,47.92,77110.01,0.0,0.98556,1e-05,2.24838]
[1776472527552,47.92,77116.35,0.0,0.98563,1e-05,2.23903]
[1776472529108,47.92,77116.35,0.0,0.98563,1e-05,2.23903]
[1776472529210,47.92,77116.35,0.0,0.98563,1e-05,2.23903]
[1776472533138,47.93,77120.77,0.0,0.98569,1e-05,2.23079]
[1776472534689,47.93,77121.15,0.0,0.98569,1e-05,2.23063]
[1776472534790,47.93,77122.48,0.0,0.9857,1e-05,2.22869]
[1776472536241,47.93,77122.48,0.0,0.9857,1e-05,2.22869]
[1776472536444,47.93,77125.69,0.0,0.98574,1e-05,2.22369]
[1776472540892,47.94,77126.18,0.0,0.98574,1e-05,2.22385]
[1776472540942,47.94,77126.18,0.0,0.98574,1e-05,2.22385]
[1776472541495,47.94,77128.39,0.0,0.98577,1e-05,2.22024]
[1776472541688,47.94,77128.39,0.0,0.98577,1e-05,2.22024]
[1776472541790,47.94,77127.89,0.0,0.98576,1e-05,2.22105]
[1776472543664,47.93,77132.9,0.0,0.98583,1e-05,2.21239]
[1776472544671,47.93,77136.56,0.0,0.98587,1e-05,2.20622]
[1776472546838,47.93,77138.77,0.0,0.9859,1e-05,2.20241]
[1776472546939,47.93,77138.77,0.0,0.9859,1e-05,2.20241]
[1776472549706,47.93,77131.82,0.0,0.98582,1e-05,2.21274]
[1776472550466,47.93,77131.82,0.0,0.98582,1e-05,2.21274]
[1776472550697,47.93,77131.82,0.0,0.98582,1e-05,2.21274]
[1776472551146,47.93,77131.82,0.0,0.98582,1e-05,2.21274]
[1776472551194,47.93,77131.82,0.0,0.98582,1e-05,2.21274]
[1776472551245,47.93,77129.07,0.0,0.98579,1e-05,2.21669]
[1776472557762,47.93,77128.49,0.0,0.98578,1e-05,2.21864]
[1776472560783,47.93,77123.5,0.0,0.98571,1e-05,2.22752]
[1776472561798,47.94,77105.41,0.0,0.98549,1e-05,2.25741]
[1776472562809,47.94,77098.56,0.0,0.9854,1e-05,2.2689]
[1776472566459,47.94,77098.01,0.0,0.98539,1e-05,2.2703]
[1776472566696,47.94,77098.01,0.0,0.98539,1e-05,2.2703]
[1776472567869,47.94,77093.48,0.0,0.98533,1e-05,2.27813]
[1776472568855,47.94,77082.06,0.0,0.98518,1e-05,2.2973]
[1776472570869,47.94,77078.88,0.0,0.98514,1e-05,2.30288]
[1776472572883,47.94,77073.01,0.0,0.98506,1e-05,2.31293]
[1776472573890,47.94,77066.61,0.0,0.98498,1e-05,2.3238]
[1776472575304,47.94,77066.05,0.0,0.98497,1e-05,2.32431]
[1776472575455,47.94,77066.05,0.0,0.98497,1e-05,2.32431]
[1776472576911,47.94,77073.25,0.0,0.98507,1e-05,2.31128]
[1776472578981,47.94,77074.74,0.0,0.9851,1e-05,2.30833]
[1776472579198,47.94,77074.74,0.0,0.9851,1e-05,2.30833]
[1776472579256,47.93,77080.96,0.0,0.98518,1e-05,2.29707]
[1776472580252,47.93,77080.96,0.0,0.98518,1e-05,2.29707]
[1776472580265,47.93,77083.04,0.0,0.98521,1e-05,2.29319]
[1776472580437,47.93,77083.04,0.0,0.98521,1e-05,2.29319]
[1776472584081,47.93,77080.75,0.0,0.98519,1e-05,2.29621]
[1776472584198,47.93,77080.75,0.0,0.98519,1e-05,2.29621]
[1776472591011,47.92,77083.15,0.0,0.98525,1e-05,2.28816]
[1776472592020,47.92,77072.4,0.0,0.98511,1e-05,2.30626]
[1776472593025,47.92,77065.96,0.0,0.98503,1e-05,2.31722]
[1776472593577,47.92,77065.96,0.0,0.98503,1e-05,2.31722]
[1776472593692,47.92,77065.96,0.0,0.98503,1e-05,2.31722]
[1776472594032,47.92,77066.32,0.0,0.98503,1e-05,2.31672]
[1776472594809,47.92,77066.32,0.0,0.98503,1e-05,2.31672]
[1776472594940,47.92,77066.32,0.0,0.98503,1e-05,2.31672]
[1776472595039,47.92,77065.88,0.0,0.98502,1e-05,2.31754]
[1776472599600,47.91,77065.22,0.0,0.98503,1e-05,2.31647]
[1776472599691,47.91,77065.22,0.0,0.98503,1e-05,2.31647]
[1776472605109,47.9,77066.22,0.0,0.98505,1e-05,2.31375]
[1776472605891,47.9,77066.22,0.0,0.98505,1e-05,2.31375]
[1776472605939,47.9,77066.22,0.0,0.98505,1e-05,2.31375]
[1776472606364,47.9,77066.83,0.0,0.98506,1e-05,2.31281]
[1776472606448,47.9,77066.83,0.0,0.98506,1e-05,2.31281]
[1776472607123,47.9,77068.75,0.0,0.98508,1e-05,2.30968]
[1776472608403,47.91,77071.0,0.0,0.98511,1e-05,2.306]
[1776472608440,47.91,77071.0,0.0,0.98511,1e-05,2.306]
[1776472612158,47.91,77076.53,0.0,0.98518,1e-05,2.29718]
[1776472613772,47.91,77076.66,0.0,0.98518,1e-05,2.29708]
[1776472613938,47.91,77076.66,0.0,0.98518,1e-05,2.29708]
[1776472615410,47.91,77076.17,0.0,0.98517,1e-05,2.29814]
[1776472615438,47.91,77076.17,0.0,0.98517,1e-05,2.29814]
[1776472616186,47.91,77075.15,0.0,0.98516,1e-05,2.29997]
[1776472621221,47.91,77075.92,0.0,0.98516,1e-05,2.29928]
[1776472623080,47.91,77078.62,0.0,0.9852,1e-05,2.29489]
[1776472623195,47.91,77078.62,0.0,0.9852,1e-05,2.29489]
[1776472627411,47.92,77082.94,0.0,0.98525,1e-05,2.28838]
[1776472627443,47.92,77082.94,0.0,0.98525,1e-05,2.28838]
[1776472628362,47.92,77082.94,0.0,0.98525,1e-05,2.28838]
[1776472628269,47.92,77079.55,0.0,0.9852,1e-05,2.29418]
[1776472628435,47.92,77079.55,0.0,0.9852,1e-05,2.29418]
[1776472629277,47.92,77076.06,0.0,0.98516,1e-05,2.30015]
[1776472633844,47.92,77075.97,0.0,0.98515,1e-05,2.30068]
[1776472633939,47.92,77075.97,0.0,0.98515,1e-05,2.30068]
[1776472634491,47.92,77076.12,0.0,0.98515,1e-05,2.30068]
[1776472634703,47.92,77076.12,0.0,0.98515,1e-05,2.30068]
[1776472635319,47.92,77079.76,0.0,0.9852,1e-05,2.29473]
[1776472639208,47.92,77082.54,0.0,0.98523,1e-05,2.29052]
[1776472639438,47.92,77085.33,0.0,0.98526,1e-05,2.28602]
[1776472642054,47.92,77081.35,0.0,0.98522,1e-05,2.29192]
[1776472642191,47.92,77081.35,0.0,0.98522,1e-05,2.29192]
[1776472642368,47.92,77077.25,0.0,0.98517,1e-05,2.2984]
[1776472647168,47.91,77076.32,0.0,0.98517,1e-05,2.2988]
[1776472647191,47.91,77076.32,0.0,0.98517,1e-05,2.2988]
[1776472652441,47.9,77077.95,0.0,0.98522,1e-05,2.29147]
[1776472653542,47.9,77077.95,0.0,0.98522,1e-05,2.29147]
[1776472653694,47.9,77077.95,0.0,0.98522,1e-05,2.29147]
[1776472654296,47.9,77077.95,0.0,0.98522,1e-05,2.29147]
[1776472654392,47.9,77076.08,0.0,0.9852,1e-05,2.29384]
[1776472654446,47.9,77076.08,0.0,0.9852,1e-05,2.29384]
[1776472657476,47.89,77070.8,0.0,0.98514,1e-05,2.30151]
[1776472659489,47.89,77066.31,0.0,0.98509,1e-05,2.30824]
[1776472660440,47.89,77066.31,0.0,0.98509,1e-05,2.30824]
[1776472660697,47.89,77066.31,0.0,0.98509,1e-05,2.30824]
[1776472660797,47.89,77062.93,0.0,0.98505,1e-05,2.31352]
[1776472666538,47.88,77065.27,0.0,0.9851,1e-05,2.30711]
[1776472668694,47.87,77065.56,0.0,0.98511,1e-05,2.30581]
[1776472671902,47.87,77069.21,0.0,0.98516,1e-05,2.29891]
[1776472671937,47.87,77069.21,0.0,0.98516,1e-05,2.29891]
[1776472672150,47.87,77069.21,0.0,0.98516,1e-05,2.29891]
[1776472672208,47.87,77069.21,0.0,0.98516,1e-05,2.29891]
[1776472672251,47.87,77069.11,0.0,0.98517,1e-05,2.29829]
[1776472677615,47.86,77071.42,0.0,0.98521,1e-05,2.29253]
[1776472679630,47.85,77074.84,0.0,0.98526,1e-05,2.28607]
[1776472681135,47.85,77074.84,0.0,0.98526,1e-05,2.28607]
[1776472681196,47.85,77074.84,0.0,0.98526,1e-05,2.28607]
[1776472681236,47.85,77075.91,0.0,0.98528,1e-05,2.28356]
[1776472682053,47.85,77075.91,0.0,0.98528,1e-05,2.28356]
[1776472682195,47.85,77075.91,0.0,0.98528,1e-05,2.28356]
[1776472685023,47.85,77077.21,0.0,0.9853,1e-05,2.28068]
[1776472685043,47.85,77090.74,0.0,0.98547,1e-05,2.25789]
[1776472685675,47.84,77114.16,0.0,0.98577,1e-05,2.21917]
[1776472686682,47.84,77117.99,0.0,0.98582,1e-05,2.21269]
[1776472688059,47.84,77117.99,0.0,0.98582,1e-05,2.21269]
[1776472691717,47.84,77123.9,0.0,0.9859,1e-05,2.20199]
[1776472692724,47.84,77131.36,0.0,0.98599,1e-05,2.18972]
[1776472693730,47.84,77135.83,0.0,0.98605,1e-05,2.18234]
[1776472694738,47.84,77139.88,0.0,0.9861,1e-05,2.17565]
[1776472697759,47.83,77153.46,0.0,0.98626,1e-05,2.15348]
[1776472698765,47.83,77160.91,0.0,0.98635,1e-05,2.14152]
[1776472702793,47.83,77165.39,0.0,0.98641,1e-05,2.13399]
[1776472705815,47.83,77159.41,0.0,0.98634,1e-05,2.14313]
[1776472707322,47.83,77159.41,0.0,0.98634,1e-05,2.14313]
[1776472707444,47.83,77159.41,0.0,0.98634,1e-05,2.14313]
[1776472707539,47.83,77156.4,0.0,0.98631,1e-05,2.14764]
[1776472708836,47.83,77152.5,0.0,0.98626,1e-05,2.1537]
[1776472712864,47.82,77149.38,0.0,0.98624,1e-05,2.1562]
[1776472714665,47.82,77148.44,0.0,0.98623,1e-05,2.15755]
[1776472714696,47.82,77148.44,0.0,0.98623,1e-05,2.15755]
[1776472715444,47.82,77148.44,0.0,0.98623,1e-05,2.15755]
[1776472715540,47.83,77147.78,0.0,0.98622,1e-05,2.1593]
[1776472719913,47.83,77139.87,0.0,0.98611,1e-05,2.17331]
[1776472721719,47.83,77136.61,0.0,0.98607,1e-05,2.17886]
[1776472721941,47.83,77136.61,0.0,0.98607,1e-05,2.17886]
[1776472722040,47.83,77135.02,0.0,0.98605,1e-05,2.18122]
[1776472722908,47.83,77135.02,0.0,0.98605,1e-05,2.18122]
[1776472722941,47.83,77135.02,0.0,0.98605,1e-05,2.18122]
[1776472729582,47.83,77137.89,0.0,0.98609,1e-05,2.17542]
[1776472729698,47.83,77139.0,0.0,0.98611,1e-05,2.17345]
[1776472729984,47.83,77139.88,0.0,0.98612,1e-05,2.17186]
[1776472730929,47.83,77139.88,0.0,0.98612,1e-05,2.17186]
[1776472730940,47.83,77139.88,0.0,0.98612,1e-05,2.17186]
[1776472733671,47.82,77140.87,0.0,0.98614,1e-05,2.16991]
[1776472733694,47.82,77143.81,0.0,0.98617,1e-05,2.16504]
[1776472734012,47.82,77147.33,0.0,0.98622,1e-05,2.15925]
[1776472735051,47.82,77147.33,0.0,0.98622,1e-05,2.15925]
[1776472735193,47.82,77147.33,0.0,0.98622,1e-05,2.15925]
[1776472735295,47.82,77151.36,0.0,0.98627,1e-05,2.15253]
[1776472738039,47.82,77147.08,0.0,0.98622,1e-05,2.15906]
[1776472742000,47.82,77147.04,0.0,0.98622,1e-05,2.15866]
[1776472742195,47.82,77147.04,0.0,0.98622,1e-05,2.15866]
[1776472742426,47.82,77147.04,0.0,0.98622,1e-05,2.15866]
[1776472742436,47.82,77147.04,0.0,0.98622,1e-05,2.15866]
[1776472742520,47.82,77146.34,0.0,0.98621,1e-05,2.15947]
[1776472748110,47.81,77144.87,0.0,0.9862,1e-05,2.16101]
[1776472748899,47.81,77144.87,0.0,0.9862,1e-05,2.16101]
[1776472748940,47.81,77144.87,0.0,0.9862,1e-05,2.16101]
[1776472749117,47.81,77147.08,0.0,0.98623,1e-05,2.15733]
[1776472751110,47.81,77148.65,0.0,0.98625,1e-05,2.15467]
[1776472751191,47.81,77148.65,0.0,0.98625,1e-05,2.15467]
[1776472757173,47.81,77152.52,0.0,0.9863,1e-05,2.14753]
[1776472762208,47.8,77153.0,0.0,0.98631,1e-05,2.14611]
[1776472767242,47.8,77151.44,0.0,0.9863,1e-05,2.1478]
[1776472772278,47.8,77151.35,0.0,0.98632,1e-05,2.14539]
[1776472775178,47.8,77151.29,0.0,0.98632,1e-05,2.14535]
[1776472775194,47.8,77151.29,0.0,0.98632,1e-05,2.14535]
[1776472775299,47.8,77151.24,0.0,0.98632,1e-05,2.14515]
[1776472776204,47.8,77151.24,0.0,0.98632,1e-05,2.14515]
[1776472776436,47.8,77151.24,0.0,0.98632,1e-05,2.14515]
[1776472782348,47.79,77149.69,0.0,0.98631,1e-05,2.14664]
[1776472787383,47.79,77149.84,0.0,0.98631,1e-05,2.1457]
[1776472791231,47.79,77148.12,0.0,0.9863,1e-05,2.14802]
[1776472791445,47.79,77148.12,0.0,0.9863,1e-05,2.14802]
[1776472791546,47.78,77147.67,0.0,0.98629,1e-05,2.14859]
[1776472792264,47.78,77147.67,0.0,0.98629,1e-05,2.14859]
[1776472792443,47.78,77147.67,0.0,0.98629,1e-05,2.14859]
[1776472797658,47.78,77147.78,0.0,0.9863,1e-05,2.14786]
[1776472797460,47.78,77107.37,0.0,0.98581,1e-05,2.21271]
[1776472798465,47.78,77071.65,0.0,0.98537,1e-05,2.27107]
[1776472799472,47.78,77069.16,0.0,0.98534,1e-05,2.27485]
[1776472800828,47.78,77069.33,0.0,0.98534,1e-05,2.2742]
[1776472801486,47.77,77072.87,0.0,0.98539,1e-05,2.26795]
[1776472802494,47.77,77078.1,0.0,0.98546,1e-05,2.25892]
[1776472805519,47.77,77081.81,0.0,0.98551,1e-05,2.25211]
[1776472806525,47.77,77092.23,0.0,0.98564,1e-05,2.2343]
[1776472807535,47.77,77095.92,0.0,0.98569,1e-05,2.22796]
[1776472808542,47.76,77101.14,0.0,0.98576,1e-05,2.21915]
[1776472810557,47.76,77108.44,0.0,0.98585,1e-05,2.20675]
[1776472811564,47.76,77113.42,0.0,0.98592,1e-05,2.19843]
[1776472813578,47.76,77104.81,0.0,0.98581,1e-05,2.21195]
[1776472816599,47.76,77100.68,0.0,0.98577,1e-05,2.21793]
[1776472817126,47.76,77100.68,0.0,0.98577,1e-05,2.21793]
[1776472817199,47.76,77100.68,0.0,0.98577,1e-05,2.21793]
[1776472817606,47.75,77099.94,0.0,0.98576,1e-05,2.21888]
[1776472818539,47.75,77099.94,0.0,0.98576,1e-05,2.21888]
[1776472818694,47.75,77099.94,0.0,0.98576,1e-05,2.21888]
[1776472828683,47.75,77098.91,0.0,0.98576,1e-05,2.21879]
[1776472833718,47.74,77098.84,0.0,0.98578,1e-05,2.21573]
[1776472836643,47.74,77100.36,0.0,0.9858,1e-05,2.21276]
[1776472836692,47.74,77100.36,0.0,0.9858,1e-05,2.21276]
[1776472836739,47.74,77100.26,0.0,0.9858,1e-05,2.21269]
[1776472837772,47.74,77100.26,0.0,0.9858,1e-05,2.21269]
[1776472837942,47.74,77100.47,0.0,0.98581,1e-05,2.2121]
[1776472843788,47.73,77100.62,0.0,0.98582,1e-05,2.21044]
[1776472845399,47.73,77100.62,0.0,0.98582,1e-05,2.21044]
[1776472845437,47.73,77100.62,0.0,0.98582,1e-05,2.21044]
[1776472845500,47.73,77100.68,0.0,0.98583,1e-05,2.20987]
[1776472846300,47.73,77100.68,0.0,0.98583,1e-05,2.20987]
[1776472846401,47.73,77100.68,0.0,0.98583,1e-05,2.20987]
[1776472851844,47.72,77101.82,0.0,0.98585,1e-05,2.20662]
[1776472856879,47.72,77102.69,0.0,0.98587,1e-05,2.20407]
[1776472859034,47.71,77103.1,0.0,0.98588,1e-05,2.20318]
[1776472859195,47.71,77103.1,0.0,0.98588,1e-05,2.20318]
[1776472859295,47.71,77102.43,0.0,0.98587,1e-05,2.20405]
[1776472860122,47.71,77102.43,0.0,0.98587,1e-05,2.20405]
[1776472860194,47.71,77102.43,0.0,0.98587,1e-05,2.20405]
[1776472862936,47.71,77102.25,0.0,0.98587,1e-05,2.20366]
[1776472863037,47.71,77100.92,0.0,0.98586,1e-05,2.20559]
[1776472869794,47.7,77102.07,0.0,0.98588,1e-05,2.20259]
[1776472868963,47.7,77094.43,0.0,0.98579,1e-05,2.2148]
[1776472869939,47.7,77094.43,0.0,0.98579,1e-05,2.2148]
[1776472869969,47.7,77087.93,0.0,0.98571,1e-05,2.22518]
[1776472871403,47.7,77087.93,0.0,0.98571,1e-05,2.22518]
[1776472871437,47.7,77087.93,0.0,0.98571,1e-05,2.22518]
[1776472877020,47.69,77087.09,0.0,0.98571,1e-05,2.22474]
[1776472882055,47.69,77083.45,0.0,0.98568,1e-05,2.22943]
[1776472882909,47.69,77083.45,0.0,0.98568,1e-05,2.22943]
[1776472882945,47.69,77083.45,0.0,0.98568,1e-05,2.22943]
[1776472883062,47.69,77083.31,0.0,0.98568,1e-05,2.2294]
[1776472883950,47.69,77083.31,0.0,0.98568,1e-05,2.2294]
[1776472884192,47.69,77083.31,0.0,0.98568,1e-05,2.2294]
[1776472891118,47.68,77080.76,0.0,0.98567,1e-05,2.2296]
[1776472892075,47.68,77080.76,0.0,0.98567,1e-05,2.2296]
[1776472892193,47.68,77080.76,0.0,0.98567,1e-05,2.2296]
[1776472892291,47.68,77080.47,0.0,0.98567,1e-05,2.22982]
[1776472893002,47.68,77080.47,0.0,0.98567,1e-05,2.22982]
[1776472893195,47.68,77080.47,0.0,0.98567,1e-05,2.22982]
[1776472899173,47.67,77078.77,0.0,0.98566,1e-05,2.23086]
[1776472902065,47.67,77078.84,0.0,0.98567,1e-05,2.23025]
[1776472902198,47.67,77078.84,0.0,0.98567,1e-05,2.23025]
[1776472902285,47.66,77079.02,0.0,0.98567,1e-05,2.2297]
[1776472903202,47.66,77088.29,0.0,0.98579,1e-05,2.21427]
[1776472904509,47.66,77088.29,0.0,0.98579,1e-05,2.21427]
[1776472904699,47.66,77088.29,0.0,0.98579,1e-05,2.21427]
[1776472904765,47.66,77096.73,0.0,0.9859,1e-05,2.20011]
[1776472910250,47.66,77099.22,0.0,0.98593,1e-05,2.19512]
[1776472915295,47.65,77097.99,0.0,0.98592,1e-05,2.19619]
[1776472920330,47.65,77098.32,0.0,0.98594,1e-05,2.19474]
[1776472927378,47.64,77098.08,0.0,0.98594,1e-05,2.19385]
[1776472931744,47.64,77097.46,0.0,0.98594,1e-05,2.19431]
[1776472931845,47.64,77096.04,0.0,0.98592,1e-05,2.19625]
[1776472931939,47.64,77096.04,0.0,0.98592,1e-05,2.19625]
[1776472932414,47.64,77093.79,0.0,0.9859,1e-05,2.1999]
[1776472933217,47.64,77093.79,0.0,0.9859,1e-05,2.1999]
[1776472933447,47.64,77093.79,0.0,0.9859,1e-05,2.1999]
[1776472939462,47.63,77091.2,0.0,0.98588,1e-05,2.20257]
[1776472940235,47.63,77091.2,0.0,0.98588,1e-05,2.20257]
[1776472940440,47.63,77091.2,0.0,0.98588,1e-05,2.20257]
[1776472940470,47.63,77088.75,0.0,0.98585,1e-05,2.20636]
[1776472941598,47.63,77088.75,0.0,0.98585,1e-05,2.20636]
[1776472941689,47.63,77088.75,0.0,0.98585,1e-05,2.20636]
[1776472943491,47.63,77093.19,0.0,0.98591,1e-05,2.19853]
[1776472947434,47.63,77093.68,0.0,0.98592,1e-05,2.19717]
[1776472947691,47.63,77093.68,0.0,0.98592,1e-05,2.19717]
[1776472947759,47.62,77093.91,0.0,0.98592,1e-05,2.1966]
[1776472948350,47.62,77093.91,0.0,0.98592,1e-05,2.1966]
[1776472948443,47.62,77093.91,0.0,0.98592,1e-05,2.1966]
[1776472950541,47.62,77097.12,0.0,0.98596,1e-05,2.19084]
[1776472954584,47.62,77097.88,0.0,0.98599,1e-05,2.1872]
[1776472954694,47.62,77097.88,0.0,0.98599,1e-05,2.1872]
[1776472960611,47.61,77096.76,0.0,0.98598,1e-05,2.18782]
[1776472965646,47.61,77096.58,0.0,0.98599,1e-05,2.18726]
[1776472971688,47.61,77096.51,0.0,0.986,1e-05,2.18635]
[1776472977731,47.6,77096.59,0.0,0.986,1e-05,2.18522]
[1776472982765,47.6,77096.35,0.0,0.98601,1e-05,2.18478]
[1776472988809,47.59,77095.92,0.0,0.98601,1e-05,2.18449]
[1776472992057,47.59,77096.62,0.0,0.98602,1e-05,2.18287]
[1776472992190,47.59,77096.62,0.0,0.98602,1e-05,2.18287]
[1776472993318,47.59,77096.62,0.0,0.98602,1e-05,2.18287]
[1776472993439,47.59,77096.62,0.0,0.98602,1e-05,2.18287]
[1776472993844,47.59,77096.33,0.0,0.98602,1e-05,2.18301]
[1776472998880,47.59,77095.48,0.0,0.98602,1e-05,2.18358]
[1776473003914,47.58,77095.54,0.0,0.98602,1e-05,2.18268]
[1776473013988,47.57,77095.54,0.0,0.98605,1e-05,2.1792]
[1776473016410,47.57,77095.54,0.0,0.98605,1e-05,2.1792]
[1776473016440,47.57,77095.54,0.0,0.98605,1e-05,2.1792]
[1776473016794,47.57,77101.74,0.0,0.98612,1e-05,2.16875]
[1776473017010,47.57,77108.67,0.0,0.98621,1e-05,2.15762]
[1776473018284,47.57,77108.67,0.0,0.98621,1e-05,2.15762]
[1776473018443,47.57,77108.67,0.0,0.98621,1e-05,2.15762]
[1776473023053,47.57,77102.52,0.0,0.98614,1e-05,2.16681]
[1776473024176,47.57,77102.52,0.0,0.98614,1e-05,2.16681]
[1776473024188,47.57,77102.52,0.0,0.98614,1e-05,2.16681]
[1776473024277,47.57,77098.62,0.0,0.98609,1e-05,2.17296]
[1776473025487,47.57,77098.62,0.0,0.98609,1e-05,2.17296]
[1776473025704,47.57,77098.62,0.0,0.98609,1e-05,2.17296]
[1776473030617,47.57,77100.2,0.0,0.98612,1e-05,2.16969]
[1776473030690,47.57,77100.2,0.0,0.98612,1e-05,2.16969]
[1776473035646,47.56,77101.4,0.0,0.98614,1e-05,2.1672]
[1776473035686,47.56,77101.4,0.0,0.98614,1e-05,2.1672]
[1776473035702,47.56,77101.57,0.0,0.98614,1e-05,2.16652]
[1776473041217,47.56,77102.19,0.0,0.98615,1e-05,2.16498]
[1776473041444,47.56,77102.19,0.0,0.98615,1e-05,2.16498]
[1776473047222,47.55,77104.01,0.0,0.98618,1e-05,2.16115]
[1776473048289,47.55,77104.01,0.0,0.98618,1e-05,2.16115]
[1776473048438,47.55,77104.01,0.0,0.98618,1e-05,2.16115]
[1776473054635,47.55,77105.54,0.0,0.9862,1e-05,2.15822]
[1776473054686,47.55,77108.89,0.0,0.98625,1e-05,2.1524]
[1776473056214,47.55,77109.89,0.0,0.98626,1e-05,2.1508]
[1776473056446,47.55,77109.89,0.0,0.98626,1e-05,2.1508]
[1776473062218,47.55,77109.46,0.0,0.98626,1e-05,2.15087]
[1776473067977,47.54,77109.06,0.0,0.98626,1e-05,2.151]
[1776473068196,47.54,77109.04,0.0,0.98626,1e-05,2.15093]
[1776473073404,47.54,77107.97,0.0,0.98626,1e-05,2.15013]
[1776473078439,47.54,77107.97,0.0,0.98627,1e-05,2.14961]
[1776473084481,47.54,77102.84,0.0,0.98621,1e-05,2.15721]
[1776473085445,47.54,77102.84,0.0,0.98621,1e-05,2.15721]
[1776473085694,47.54,77102.84,0.0,0.98621,1e-05,2.15721]
[1776473085794,47.54,77099.18,0.0,0.98617,1e-05,2.16287]
[1776473088509,47.53,77096.84,0.0,0.98614,1e-05,2.16638]
[1776473089516,47.53,77093.87,0.0,0.9861,1e-05,2.17104]
[1776473090747,47.53,77093.87,0.0,0.9861,1e-05,2.17104]
[1776473090937,47.53,77093.87,0.0,0.9861,1e-05,2.17104]
[1776473091038,47.53,77093.2,0.0,0.9861,1e-05,2.17185]
[1776473092744,47.53,77091.64,0.0,0.98608,1e-05,2.17437]
[1776473092945,47.53,77091.64,0.0,0.98608,1e-05,2.17437]
[1776473092948,47.53,77087.4,0.0,0.98603,1e-05,2.18094]
[1776473094568,47.53,77080.55,0.0,0.98595,1e-05,2.1919]
[1776473095268,47.53,77080.55,0.0,0.98595,1e-05,2.1919]
[1776473095567,47.53,77058.16,0.0,0.98567,1e-05,2.22838]
[1776473096574,47.53,77047.58,0.0,0.98553,1e-05,2.24661]
[1776473097581,47.54,77047.85,0.0,0.98553,1e-05,2.24684]
[1776473098515,47.54,77047.85,0.0,0.98553,1e-05,2.24684]
[1776473098588,47.54,77047.81,0.0,0.98552,1e-05,2.24755]
[1776473101609,47.55,77050.43,0.0,0.98554,1e-05,2.24513]
[1776473106644,47.56,77049.65,0.0,0.98551,1e-05,2.24962]
[1776473107651,47.56,77057.35,0.0,0.9856,1e-05,2.23751]
[1776473108122,47.56,77057.35,0.0,0.9856,1e-05,2.23751]
[1776473108659,47.57,77066.11,0.0,0.9857,1e-05,2.22436]
[1776473109664,47.57,77068.76,0.0,0.98573,1e-05,2.22069]
[1776473110880,47.57,77068.76,0.0,0.98573,1e-05,2.22069]
[1776473110941,47.57,77068.76,0.0,0.98573,1e-05,2.22069]
[1776473111036,47.58,77065.69,0.0,0.98569,1e-05,2.22642]
[1776473111679,47.58,77061.83,0.0,0.98563,1e-05,2.23346]
[1776473113693,47.59,77058.41,0.0,0.98558,1e-05,2.24042]
[1776473114866,47.59,77058.41,0.0,0.98558,1e-05,2.24042]
[1776473114941,47.59,77058.41,0.0,0.98558,1e-05,2.24042]
[1776473118728,47.6,77054.01,0.0,0.9855,1e-05,2.25096]
[1776473120021,47.6,77054.01,0.0,0.9855,1e-05,2.25096]
[1776473120199,47.6,77052.56,0.0,0.98548,1e-05,2.254]
[1776473122761,47.61,77048.13,0.0,0.98541,1e-05,2.26325]
[1776473124290,47.61,77049.12,0.0,0.98541,1e-05,2.26221]
[1776473124442,47.61,77049.12,0.0,0.98541,1e-05,2.26221]
[1776473125782,47.62,77052.51,0.0,0.98545,1e-05,2.2578]
[1776473129245,47.63,77052.34,0.0,0.98543,1e-05,2.25995]
[1776473129443,47.63,77052.34,0.0,0.98543,1e-05,2.25995]
[1776473132832,47.64,77047.17,0.0,0.98536,1e-05,2.26911]
[1776473133839,47.64,77042.54,0.0,0.9853,1e-05,2.27744]
[1776473134846,47.65,77036.41,0.0,0.98521,1e-05,2.2883]
[1776473135853,47.65,77033.64,0.0,0.98517,1e-05,2.29353]
[1776473136640,47.65,77033.64,0.0,0.98517,1e-05,2.29353]
[1776473136699,47.65,77033.64,0.0,0.98517,1e-05,2.29353]
[1776473136860,47.65,77030.13,0.0,0.98512,1e-05,2.3]
[1776473137867,47.65,77020.95,0.0,0.985,1e-05,2.31606]
[1776473138874,47.65,77021.28,0.0,0.985,1e-05,2.31603]
[1776473139881,47.66,77016.4,0.0,0.98493,1e-05,2.32483]
[1776473140498,47.66,77016.4,0.0,0.98493,1e-05,2.32483]
[1776473141151,47.66,77016.4,0.0,0.98493,1e-05,2.32534]
[1776473141897,47.66,77016.32,0.0,0.98492,1e-05,2.32598]
[1776473145925,47.67,77020.11,0.0,0.98496,1e-05,2.32157]
[1776473150285,47.68,77020.02,0.0,0.98494,1e-05,2.32378]
[1776473151634,47.68,77020.53,0.0,0.98494,1e-05,2.32343]
[1776473151698,47.68,77020.53,0.0,0.98494,1e-05,2.32343]
[1776473161030,47.7,77023.51,0.0,0.98494,1e-05,2.32349]
[1776473162036,47.71,77031.34,0.0,0.98504,1e-05,2.31074]
[1776473162523,47.71,77031.34,0.0,0.98504,1e-05,2.31074]
[1776473162691,47.71,77031.34,0.0,0.98504,1e-05,2.31074]
[1776473165058,47.71,77034.94,0.0,0.98508,1e-05,2.30628]
[1776473165724,47.71,77034.94,0.0,0.98508,1e-05,2.30628]
[1776473165940,47.71,77034.94,0.0,0.98508,1e-05,2.30628]
[1776473166065,47.72,77037.89,0.0,0.98511,1e-05,2.30185]
[1776473168079,47.72,77040.15,0.0,0.98513,1e-05,2.29915]
[1776473170204,47.73,77040.5,0.0,0.98513,1e-05,2.29967]
[1776473170938,47.73,77040.5,0.0,0.98513,1e-05,2.29967]
[1776473171100,47.73,77042.15,0.0,0.98515,1e-05,2.29744]
[1776473172023,47.73,77042.15,0.0,0.98515,1e-05,2.29744]
[1776473172196,47.73,77042.36,0.0,0.98514,1e-05,2.29764]
[1776473178149,47.75,77043.21,0.0,0.98513,1e-05,2.29951]
[1776473180619,47.75,77043.32,0.0,0.98513,1e-05,2.29986]
[1776473180695,47.75,77043.32,0.0,0.98513,1e-05,2.29986]
[1776473181654,47.75,77043.39,0.0,0.98512,1e-05,2.30029]
[1776473181692,47.75,77043.39,0.0,0.98512,1e-05,2.30029]
[1776473181755,47.76,77043.47,0.0,0.98512,1e-05,2.30123]
[1776473183186,47.76,77053.46,0.0,0.98524,1e-05,2.28502]
[1776473184193,47.76,77055.57,0.0,0.98526,1e-05,2.28205]
[1776473185248,47.76,77055.57,0.0,0.98526,1e-05,2.28205]
[1776473185445,47.76,77055.57,0.0,0.98526,1e-05,2.28205]
[1776473191244,47.78,77061.87,0.0,0.98533,1e-05,2.2736]
[1776473192348,47.78,77061.87,0.0,0.98533,1e-05,2.2736]
[1776473192445,47.78,77061.87,0.0,0.98533,1e-05,2.2736]
[1776473192518,47.78,77065.67,0.0,0.98537,1e-05,2.26786]
[1776473194700,47.78,77067.33,0.0,0.98539,1e-05,2.26569]
[1776473194938,47.78,77067.33,0.0,0.98539,1e-05,2.26569]
[1776473195040,47.79,77067.3,0.0,0.98538,1e-05,2.26693]
[1776473199474,47.8,77067.49,0.0,0.98537,1e-05,2.26839]
[1776473199692,47.8,77067.49,0.0,0.98537,1e-05,2.26839]
[1776473208362,47.82,77067.22,0.0,0.98532,1e-05,2.27468]
[1776473212509,47.83,77067.22,0.0,0.98531,1e-05,2.27584]
[1776473212692,47.83,77067.22,0.0,0.98531,1e-05,2.27584]
[1776473214083,47.84,77067.22,0.0,0.9853,1e-05,2.27758]
[1776473214094,47.84,77067.14,0.0,0.98529,1e-05,2.27829]
[1776473214192,47.84,77067.14,0.0,0.98529,1e-05,2.27829]
[1776473220099,47.85,77068.85,0.0,0.9853,1e-05,2.27775]
[1776473220199,47.86,77068.81,0.0,0.98529,1e-05,2.27897]
[1776473225482,47.87,77074.51,0.0,0.98534,1e-05,2.27234]
[1776473226488,47.87,77074.51,0.0,0.98534,1e-05,2.27234]
[1776473226694,47.87,77074.51,0.0,0.98534,1e-05,2.27234]
[1776473226760,47.87,77078.42,0.0,0.98538,1e-05,2.26644]
[1776473227959,47.87,77078.42,0.0,0.98538,1e-05,2.26644]
[1776473228192,47.87,77078.42,0.0,0.98538,1e-05,2.26644]
[1776473227968,47.88,77078.46,0.0,0.98538,1e-05,2.26756]
[1776473233538,47.89,77079.84,0.0,0.98537,1e-05,2.26826]
[1776473236565,47.89,77079.74,0.0,0.98536,1e-05,2.26962]
[1776473236693,47.89,77079.74,0.0,0.98536,1e-05,2.26962]
[1776473246629,47.92,77079.69,0.0,0.98531,1e-05,2.2762]
[1776473248879,47.93,77079.78,0.0,0.98531,1e-05,2.27664]
[1776473248940,47.93,77079.78,0.0,0.98531,1e-05,2.27664]
[1776473249652,47.93,77088.0,0.0,0.9854,1e-05,2.26418]
[1776473250659,47.93,77095.56,0.0,0.98549,1e-05,2.25228]
[1776473252261,47.94,77096.8,0.0,0.98552,1e-05,2.24891]
[1776473252438,47.94,77096.8,0.0,0.98552,1e-05,2.24891]
[1776473252673,47.94,77096.59,0.0,0.98551,1e-05,2.24988]
[1776473258160,47.95,77096.78,0.0,0.98549,1e-05,2.25207]
[1776473258187,47.95,77096.78,0.0,0.98549,1e-05,2.25207]
[1776473259722,47.96,77100.65,0.0,0.98553,1e-05,2.24756]
[1776473262743,47.97,77106.86,0.0,0.98559,1e-05,2.23924]
[1776473263750,47.97,77112.91,0.0,0.98566,1e-05,2.22997]
[1776473264757,47.97,77120.92,0.0,0.98576,1e-05,2.21755]
[1776473266771,47.98,77122.23,0.0,0.98576,1e-05,2.21674]
[1776473267745,47.98,77122.23,0.0,0.98576,1e-05,2.21674]
[1776473267946,47.98,77122.23,0.0,0.98576,1e-05,2.21674]
[1776473267996,47.99,77122.55,0.0,0.98576,1e-05,2.21757]
[1776473273820,48.0,77124.25,0.0,0.98575,1e-05,2.21813]
[1776473275826,48.01,77124.27,0.0,0.98575,1e-05,2.21876]
[1776473278855,48.02,77129.38,0.0,0.98579,1e-05,2.21376]
[1776473280590,48.02,77128.29,0.0,0.98577,1e-05,2.21619]
[1776473280696,48.02,77128.29,0.0,0.98577,1e-05,2.21619]
[1776473280869,48.03,77128.27,0.0,0.98576,1e-05,2.21688]
[1776473281877,48.03,77131.68,0.0,0.9858,1e-05,2.21201]
[1776473282882,48.03,77138.16,0.0,0.98587,1e-05,2.2022]
[1776473287918,48.05,77142.81,0.0,0.98591,1e-05,2.19808]
[1776473292953,48.06,77141.98,0.0,0.98587,1e-05,2.20279]
[1776473295974,48.07,77137.07,0.0,0.9858,1e-05,2.21273]
[1776473296981,48.08,77132.51,0.0,0.98573,1e-05,2.22077]
[1776473302016,48.09,77137.76,0.0,0.98578,1e-05,2.21542]
[1776473307051,48.11,77137.84,0.0,0.98575,1e-05,2.21849]
[1776473312088,48.12,77137.51,0.0,0.98574,1e-05,2.22028]
[1776473317123,48.13,77135.32,0.0,0.98569,1e-05,2.22697]
[1776473322158,48.15,77135.5,0.0,0.98567,1e-05,2.22974]
[1776473327193,48.16,77138.17,0.0,0.98568,1e-05,2.22845]
[1776473331220,48.17,77142.33,0.0,0.98571,1e-05,2.22413]
[1776473333235,48.18,77146.03,0.0,0.98574,1e-05,2.21938]
[1776473338270,48.19,77143.6,0.0,0.98569,1e-05,2.22639]
[1776473343304,48.21,77144.03,0.0,0.98567,1e-05,2.2287]
[1776473349347,48.22,77144.75,0.0,0.98566,1e-05,2.2311]
[1776473354383,48.24,77144.86,0.0,0.98564,1e-05,2.23386]
[1776473357553,48.24,77149.51,0.0,0.98568,1e-05,2.22805]
[1776473358411,48.24,77163.5,0.0,0.98585,1e-05,2.20513]
[1776473359418,48.24,77175.25,0.0,0.986,1e-05,2.18601]
[1776473361245,48.24,77175.25,0.0,0.986,1e-05,2.18601]
[1776473361282,48.24,77180.97,0.0,0.98607,1e-05,2.17642]
[1776473362459,48.24,77182.28,0.0,0.98609,1e-05,2.17433]
[1776473368504,48.23,77178.63,0.0,0.98606,1e-05,2.17859]
[1776473369511,48.23,77173.76,0.0,0.986,1e-05,2.18613]
[1776473370518,48.23,77170.17,0.0,0.98596,1e-05,2.19163]
[1776473372454,48.23,77172.85,0.0,0.986,1e-05,2.18521]
[1776473372687,48.23,77172.85,0.0,0.986,1e-05,2.18521]
[1776473372788,48.23,77173.48,0.0,0.98601,1e-05,2.18396]
[1776473378574,48.22,77173.81,0.0,0.98603,1e-05,2.18207]
[1776473383612,48.22,77174.09,0.0,0.98604,1e-05,2.18053]
[1776473385626,48.21,77179.37,0.0,0.9861,1e-05,2.1717]
[1776473389655,48.21,77184.46,0.0,0.98617,1e-05,2.16287]
[1776473394690,48.21,77188.12,0.0,0.98622,1e-05,2.15621]
[1776473399725,48.2,77188.81,0.0,0.98623,1e-05,2.15434]
[1776473400732,48.2,77196.63,0.0,0.98633,1e-05,2.14186]
[1776473403174,48.2,77199.15,0.0,0.98636,1e-05,2.13777]
[1776473403188,48.2,77199.15,0.0,0.98636,1e-05,2.13777]
[1776473403276,48.2,77193.65,0.0,0.9863,1e-05,2.14616]
[1776473410803,48.2,77186.87,0.0,0.98622,1e-05,2.15586]
[1776473413931,48.2,77186.25,0.0,0.98622,1e-05,2.15669]
[1776473414191,48.2,77186.25,0.0,0.98622,1e-05,2.15669]
[1776473414252,48.19,77185.32,0.0,0.98621,1e-05,2.15771]
[1776473415838,48.19,77181.35,0.0,0.98616,1e-05,2.16384]
[1776473417852,48.19,77177.66,0.0,0.98612,1e-05,2.16939]
[1776473432043,48.19,77177.52,0.0,0.98612,1e-05,2.16892]
[1776473434430,48.18,77177.52,0.0,0.98615,1e-05,2.16514]
[1776473434441,48.18,77177.41,0.0,0.98615,1e-05,2.16514]
[1776473434946,48.18,77177.41,0.0,0.98615,1e-05,2.16514]
[1776473435015,48.18,77177.52,0.0,0.98615,1e-05,2.16462]
[1776473442023,48.17,77174.8,0.0,0.98613,1e-05,2.16771]
[1776473448065,48.17,77174.58,0.0,0.98614,1e-05,2.16702]
[1776473449500,48.17,77174.69,0.0,0.98614,1e-05,2.16667]
[1776473449691,48.17,77174.69,0.0,0.98614,1e-05,2.16667]
[1776473449966,48.17,77174.69,0.0,0.98614,1e-05,2.16667]
[1776473450198,48.17,77174.69,0.0,0.98614,1e-05,2.16667]
[1776473450299,48.16,77174.69,0.0,0.98614,1e-05,2.16651]
[1776473456121,48.16,77174.73,0.0,0.98615,1e-05,2.16545]
[1776473457954,48.16,77174.73,0.0,0.98615,1e-05,2.16545]
[1776473458203,48.16,77174.73,0.0,0.98615,1e-05,2.16545]
[1776473458300,48.16,77174.8,0.0,0.98615,1e-05,2.16501]
[1776473458493,48.16,77174.8,0.0,0.98615,1e-05,2.16501]
[1776473458689,48.16,77174.8,0.0,0.98615,1e-05,2.16501]
[1776473464176,48.15,77174.73,0.0,0.98616,1e-05,2.16416]
[1776473469212,48.15,77174.73,0.0,0.98616,1e-05,2.16337]
[1776473476262,48.15,77174.76,0.0,0.98617,1e-05,2.16222]
[1776473487339,48.14,77174.8,0.0,0.98618,1e-05,2.16041]
[1776473490360,48.13,77168.35,0.0,0.98611,1e-05,2.17018]
[1776473491369,48.13,77158.83,0.0,0.98601,1e-05,2.1833]
[1776473492378,48.13,77158.88,0.0,0.98601,1e-05,2.18302]
[1776473493975,48.13,77158.8,0.0,0.98601,1e-05,2.18294]
[1776473494190,48.13,77158.8,0.0,0.98601,1e-05,2.18294]
[1776473494195,48.13,77158.8,0.0,0.98601,1e-05,2.18273]
[1776473494562,48.13,77158.8,0.0,0.98601,1e-05,2.18273]
[1776473494693,48.13,77158.8,0.0,0.98601,1e-05,2.18273]
[1776473495400,48.13,77155.29,0.0,0.98597,1e-05,2.18814]
[1776473500435,48.12,77152.62,0.0,0.98595,1e-05,2.1913]
[1776473502687,48.12,77152.55,0.0,0.98595,1e-05,2.19095]
[1776473502942,48.12,77152.55,0.0,0.98595,1e-05,2.19095]
[1776473503081,48.12,77152.55,0.0,0.98595,1e-05,2.19095]
[1776473503197,48.12,77152.55,0.0,0.98595,1e-05,2.19095]
[1776473503294,48.12,77152.55,0.0,0.98595,1e-05,2.19072]
[1776473508491,48.12,77152.25,0.0,0.98596,1e-05,2.19005]
[1776473518563,48.11,77152.25,0.0,0.98597,1e-05,2.18776]
[1776473521584,48.1,77165.01,0.0,0.98613,1e-05,2.16668]
[1776473522591,48.1,77163.9,0.0,0.98612,1e-05,2.16825]
[1776473523731,48.1,77163.9,0.0,0.98612,1e-05,2.16825]
[1776473523940,48.1,77163.9,0.0,0.98612,1e-05,2.16825]
[1776473523980,48.1,77161.79,0.0,0.9861,1e-05,2.17142]
[1776473524999,48.1,77161.79,0.0,0.9861,1e-05,2.17142]
[1776473525200,48.1,77161.79,0.0,0.9861,1e-05,2.17142]
[1776473525612,48.1,77168.8,0.0,0.98618,1e-05,2.15986]
[1776473530126,48.1,77169.71,0.0,0.9862,1e-05,2.15787]
[1776473530191,48.1,77169.71,0.0,0.9862,1e-05,2.15787]
[1776473530282,48.09,77171.25,0.0,0.98622,1e-05,2.15507]
[1776473530554,48.09,77171.25,0.0,0.98622,1e-05,2.15507]
[1776473530694,48.09,77171.25,0.0,0.98622,1e-05,2.15507]
[1776473536689,48.09,77169.89,0.0,0.98621,1e-05,2.15617]
[1776473541724,48.09,77170.35,0.0,0.98622,1e-05,2.15454]
[1776473547766,48.08,77169.89,0.0,0.98623,1e-05,2.1542]
[1776473548773,48.08,77162.69,0.0,0.98614,1e-05,2.16546]
[1776473549851,48.08,77162.69,0.0,0.98614,1e-05,2.16546]
[1776473549944,48.08,77162.69,0.0,0.98614,1e-05,2.16546]
[1776473550531,48.08,77162.69,0.0,0.98614,1e-05,2.16546]
[1776473550549,48.08,77162.18,0.0,0.98614,1e-05,2.16587]
[1776473550693,48.08,77162.18,0.0,0.98614,1e-05,2.16587]
[1776473555728,48.07,77160.49,0.0,0.98614,1e-05,2.16587]
[1776473555939,48.07,77160.49,0.0,0.98614,1e-05,2.16587]
[1776473556261,48.07,77160.49,0.0,0.98614,1e-05,2.16587]
[1776473556440,48.07,77160.49,0.0,0.98614,1e-05,2.16587]
[1776473556541,48.07,77160.93,0.0,0.98614,1e-05,2.16476]
[1776473562872,48.07,77160.88,0.0,0.98615,1e-05,2.16364]
[1776473569921,48.06,77161.39,0.0,0.98617,1e-05,2.16144]
[1776473571934,48.06,77165.0,0.0,0.98622,1e-05,2.15532]
[1776473572942,48.06,77178.0,0.0,0.98637,1e-05,2.13459]
[1776473573949,48.06,77183.77,0.0,0.98644,1e-05,2.12538]
[1776473574956,48.06,77189.3,0.0,0.98651,1e-05,2.11659]
[1776473575963,48.06,77194.34,0.0,0.98657,1e-05,2.10861]
[1776473576798,48.06,77194.34,0.0,0.98657,1e-05,2.10861]
[1776473576940,48.06,77194.34,0.0,0.98657,1e-05,2.10861]
[1776473577531,48.06,77194.34,0.0,0.98657,1e-05,2.10861]
[1776473577550,48.05,77193.74,0.0,0.98656,1e-05,2.10935]
[1776473577695,48.05,77193.74,0.0,0.98656,1e-05,2.10935]
[1776473582007,48.05,77186.19,0.0,0.98648,1e-05,2.12075]
[1776473585035,48.05,77194.02,0.0,0.98657,1e-05,2.1082]
[1776473586052,48.05,77194.02,0.0,0.98657,1e-05,2.1082]
[1776473586193,48.05,77194.02,0.0,0.98657,1e-05,2.1082]
[1776473586247,48.05,77196.1,0.0,0.9866,1e-05,2.10477]
[1776473587049,48.05,77199.23,0.0,0.98663,1e-05,2.09991]
[1776473588573,48.05,77199.23,0.0,0.98663,1e-05,2.09991]
[1776473588689,48.05,77202.15,0.0,0.98667,1e-05,2.0953]
[1776473592084,48.05,77209.02,0.0,0.98675,1e-05,2.08442]
[1776473593091,48.05,77212.44,0.0,0.98679,1e-05,2.0791]
[1776473594498,48.05,77212.44,0.0,0.98679,1e-05,2.0791]
[1776473594543,48.05,77212.68,0.0,0.98679,1e-05,2.07866]
[1776473594704,48.05,77212.68,0.0,0.98679,1e-05,2.07866]
[1776473595105,48.05,77212.65,0.0,0.98679,1e-05,2.0787]
[1776473596131,48.05,77212.65,0.0,0.98679,1e-05,2.0787]
[1776473596199,48.05,77212.65,0.0,0.98679,1e-05,2.0787]
[1776473598125,48.05,77208.75,0.0,0.98675,1e-05,2.08463]
[1776473600973,48.05,77208.07,0.0,0.98674,1e-05,2.0856]
[1776473601189,48.05,77208.07,0.0,0.98674,1e-05,2.0856]
[1776473604073,48.05,77208.37,0.0,0.98674,1e-05,2.08496]
[1776473604197,48.05,77208.37,0.0,0.98674,1e-05,2.08496]
[1776473604293,48.05,77211.05,0.0,0.98678,1e-05,2.08078]
[1776473604779,48.05,77211.05,0.0,0.98678,1e-05,2.08078]
[1776473604939,48.05,77211.05,0.0,0.98678,1e-05,2.08078]
[1776473609202,48.05,77214.63,0.0,0.98682,1e-05,2.0751]
[1776473611639,48.05,77217.33,0.0,0.98686,1e-05,2.06906]
[1776473611693,48.05,77217.33,0.0,0.98686,1e-05,2.06906]
[1776473612435,48.05,77217.33,0.0,0.98686,1e-05,2.06906]
[1776473612451,48.05,77216.35,0.0,0.98685,1e-05,2.07054]
[1776473612692,48.05,77216.35,0.0,0.98685,1e-05,2.07054]
[1776473618266,48.04,77213.61,0.0,0.98682,1e-05,2.0746]
[1776473620183,48.04,77213.39,0.0,0.98682,1e-05,2.07491]
[1776473620201,48.04,77213.39,0.0,0.98682,1e-05,2.07491]
[1776473620280,48.04,77213.32,0.0,0.98682,1e-05,2.07498]
[1776473620678,48.04,77213.32,0.0,0.98682,1e-05,2.07498]
[1776473620697,48.04,77213.32,0.0,0.98682,1e-05,2.07498]
[1776473622293,48.04,77207.98,0.0,0.98675,1e-05,2.08314]
[1776473626333,48.04,77205.07,0.0,0.98672,1e-05,2.08744]
[1776473627334,48.04,77201.32,0.0,0.98668,1e-05,2.0932]
[1776473628064,48.04,77201.32,0.0,0.98668,1e-05,2.0932]
[1776473628196,48.04,77201.32,0.0,0.98668,1e-05,2.0932]
[1776473628342,48.04,77198.59,0.0,0.98665,1e-05,2.09737]
[1776473628987,48.04,77198.59,0.0,0.98665,1e-05,2.09737]
[1776473629199,48.04,77198.59,0.0,0.98665,1e-05,2.09737]
[1776473635391,48.04,77196.64,0.0,0.98663,1e-05,2.09988]
[1776473637530,48.04,77196.58,0.0,0.98663,1e-05,2.0999]
[1776473637631,48.04,77195.13,0.0,0.98661,1e-05,2.10208]
[1776473637694,48.04,77195.13,0.0,0.98661,1e-05,2.10208]
[1776473638526,48.04,77195.13,0.0,0.98661,1e-05,2.10208]
[1776473638542,48.04,77195.76,0.0,0.98662,1e-05,2.10102]
[1776473638701,48.04,77195.76,0.0,0.98662,1e-05,2.10102]
[1776473640944,48.04,77196.37,0.0,0.98663,1e-05,2.09993]
[1776473641434,48.04,77200.94,0.0,0.98668,1e-05,2.09276]
[1776473644455,48.04,77197.66,0.0,0.98665,1e-05,2.09767]
[1776473644854,48.04,77197.66,0.0,0.98665,1e-05,2.09767]
[1776473644937,48.04,77197.66,0.0,0.98665,1e-05,2.09767]
[1776473645270,48.04,77197.66,0.0,0.98665,1e-05,2.09767]
[1776473645445,48.04,77197.66,0.0,0.98665,1e-05,2.09767]
[1776473645463,48.04,77196.64,0.0,0.98663,1e-05,2.09918]
[1776473647477,48.04,77199.56,0.0,0.98667,1e-05,2.09451]
[1776473649841,48.04,77201.07,0.0,0.98669,1e-05,2.09205]
[1776473649945,48.04,77201.07,0.0,0.98669,1e-05,2.09205]
[1776473658554,48.03,77201.22,0.0,0.98669,1e-05,2.0913]
[1776473659254,48.03,77201.22,0.0,0.98669,1e-05,2.0913]
[1776473659441,48.03,77201.22,0.0,0.98669,1e-05,2.0913]
[1776473659561,48.03,77201.64,0.0,0.9867,1e-05,2.09059]
[1776473660132,48.03,77201.64,0.0,0.9867,1e-05,2.09059]
[1776473660196,48.03,77201.64,0.0,0.9867,1e-05,2.09059]
[1776473665603,48.03,77200.32,0.0,0.98669,1e-05,2.0923]
[1776473666807,48.03,77201.21,0.0,0.9867,1e-05,2.09086]
[1776473666940,48.03,77201.21,0.0,0.9867,1e-05,2.09086]
[1776473667617,48.03,77201.88,0.0,0.9867,1e-05,2.08977]
[1776473667721,48.03,77201.88,0.0,0.9867,1e-05,2.08977]
[1776473667943,48.03,77201.88,0.0,0.9867,1e-05,2.08977]
[1776473669631,48.03,77206.24,0.0,0.98676,1e-05,2.08292]
[1776473674210,48.03,77207.89,0.0,0.98679,1e-05,2.07842]
[1776473674444,48.03,77207.89,0.0,0.98679,1e-05,2.07842]
[1776473674666,48.03,77207.96,0.0,0.98679,1e-05,2.07824]
[1776473675311,48.03,77207.96,0.0,0.98679,1e-05,2.07824]
[1776473675453,48.03,77207.96,0.0,0.98679,1e-05,2.07824]
[1776473680708,48.03,77206.49,0.0,0.98677,1e-05,2.08031]
[1776473681984,48.03,77206.49,0.0,0.98677,1e-05,2.08031]
[1776473682198,48.03,77206.49,0.0,0.98677,1e-05,2.08031]
[1776473682290,48.03,77205.69,0.0,0.98676,1e-05,2.08147]
[1776473682943,48.03,77205.69,0.0,0.98676,1e-05,2.08147]
[1776473683204,48.03,77205.69,0.0,0.98676,1e-05,2.08147]
[1776473688771,48.03,77207.96,0.0,0.98679,1e-05,2.07774]
[1776473693805,48.03,77208.82,0.0,0.9868,1e-05,2.07626]
[1776473696507,48.03,77209.02,0.0,0.98681,1e-05,2.07593]
[1776473696698,48.03,77209.02,0.0,0.98681,1e-05,2.07593]
[1776473696662,48.03,77211.12,0.0,0.98683,1e-05,2.07264]
[1776473697549,48.03,77211.12,0.0,0.98683,1e-05,2.07264]
[1776473697702,48.03,77211.12,0.0,0.98683,1e-05,2.07264]
[1776473697638,48.03,77213.1,0.0,0.98685,1e-05,2.06958]
[1776473701862,48.03,77217.59,0.0,0.98691,1e-05,2.06264]
[1776473703292,48.03,77217.59,0.0,0.98691,1e-05,2.06264]
[1776473703441,48.03,77217.59,0.0,0.98691,1e-05,2.06264]
[1776473703543,48.03,77220.04,0.0,0.98693,1e-05,2.05889]
[1776473704558,48.03,77220.04,0.0,0.98693,1e-05,2.05889]
[1776473704695,48.03,77220.04,0.0,0.98693,1e-05,2.05889]
[1776473712635,48.03,77219.82,0.0,0.98693,1e-05,2.05922]
[1776473712687,48.03,77219.82,0.0,0.98693,1e-05,2.05922]
[1776473712736,48.03,77220.67,0.0,0.98694,1e-05,2.05791]
[1776473712939,48.03,77214.92,0.0,0.98687,1e-05,2.06673]
[1776473714357,48.03,77214.92,0.0,0.98687,1e-05,2.06673]
[1776473714437,48.03,77214.92,0.0,0.98687,1e-05,2.06673]
[1776473714459,48.02,77211.29,0.0,0.98683,1e-05,2.07226]
[1776473717974,48.02,77214.19,0.0,0.98687,1e-05,2.06773]
[1776473718760,48.02,77214.19,0.0,0.98687,1e-05,2.06773]
[1776473718944,48.02,77214.19,0.0,0.98687,1e-05,2.06773]
[1776473722328,48.02,77215.95,0.0,0.98689,1e-05,2.06497]
[1776473722444,48.02,77215.95,0.0,0.98689,1e-05,2.06497]
[1776473722944,48.02,77216.1,0.0,0.98689,1e-05,2.06472]
[1776473723009,48.02,77216.07,0.0,0.98689,1e-05,2.06477]
[1776473729051,48.02,77219.72,0.0,0.98693,1e-05,2.0591]
[1776473729923,48.02,77219.72,0.0,0.98693,1e-05,2.0591]
[1776473729942,48.02,77219.72,0.0,0.98693,1e-05,2.0591]
[1776473736101,48.02,77223.4,0.0,0.98698,1e-05,2.05167]
[1776473740413,48.02,77223.63,0.0,0.98699,1e-05,2.05133]
[1776473740441,48.02,77223.63,0.0,0.98699,1e-05,2.05133]
[1776473740507,48.02,77229.27,0.0,0.98705,1e-05,2.04276]
[1776473741391,48.02,77229.27,0.0,0.98705,1e-05,2.04276]
[1776473741443,48.02,77229.27,0.0,0.98705,1e-05,2.04276]
[1776473741541,48.02,77230.63,0.0,0.98707,1e-05,2.04071]
[1776473744156,48.02,77235.67,0.0,0.98712,1e-05,2.03311]
[1776473745164,48.02,77239.18,0.0,0.98716,1e-05,2.02782]
[1776473746560,48.02,77239.18,0.0,0.98716,1e-05,2.02782]
[1776473746700,48.02,77239.18,0.0,0.98716,1e-05,2.02782]
[1776473752213,48.03,77241.41,0.0,0.98719,1e-05,2.02476]
[1776473757248,48.03,77241.65,0.0,0.98719,1e-05,2.02464]
[1776473762283,48.03,77241.09,0.0,0.98718,1e-05,2.02573]
[1776473766656,48.03,77239.3,0.0,0.98716,1e-05,2.02858]
[1776473766693,48.03,77239.3,0.0,0.98716,1e-05,2.02858]
[1776473768074,48.03,77238.82,0.0,0.98715,1e-05,2.02941]
[1776473768208,48.03,77238.82,0.0,0.98715,1e-05,2.02941]
[1776473768324,48.03,77242.44,0.0,0.98719,1e-05,2.02398]
[1776473771947,48.03,77241.54,0.0,0.98718,1e-05,2.02556]
[1776473772207,48.03,77241.54,0.0,0.98718,1e-05,2.02556]
[1776473776822,48.03,77240.18,0.0,0.98716,1e-05,2.0279]
[1776473776907,48.03,77240.18,0.0,0.98716,1e-05,2.0279]
[1776473776945,48.03,77240.18,0.0,0.98716,1e-05,2.0279]
[1776473777388,48.03,77239.96,0.0,0.98716,1e-05,2.02829]
[1776473782423,48.03,77239.54,0.0,0.98715,1e-05,2.02919]
[1776473783403,48.03,77239.54,0.0,0.98715,1e-05,2.02919]
[1776473783441,48.03,77239.54,0.0,0.98715,1e-05,2.02919]
[1776473784230,48.03,77239.54,0.0,0.98715,1e-05,2.02925]
[1776473784443,48.03,77239.54,0.0,0.98715,1e-05,2.02925]
[1776473784540,48.03,77239.54,0.0,0.98715,1e-05,2.0293]
[1776473790479,48.04,77241.11,0.0,0.98717,1e-05,2.02725]
[1776473795514,48.04,77240.32,0.0,0.98717,1e-05,2.02693]
[1776473798257,48.04,77238.72,0.0,0.98715,1e-05,2.02946]
[1776473798536,48.04,77226.41,0.0,0.98701,1e-05,2.04821]
[1776473799543,48.04,77224.65,0.0,0.98699,1e-05,2.05092]
[1776473801508,48.04,77226.1,0.0,0.987,1e-05,2.04872]
[1776473801557,48.04,77231.18,0.0,0.98706,1e-05,2.04101]
[1776473802564,48.04,77234.87,0.0,0.9871,1e-05,2.03544]
[1776473807600,48.04,77232.73,0.0,0.98708,1e-05,2.0389]
[1776473810626,48.04,77229.01,0.0,0.98703,1e-05,2.04467]
[1776473812380,48.04,77227.42,0.0,0.98702,1e-05,2.04712]
[1776473812446,48.04,77227.42,0.0,0.98702,1e-05,2.04712]
[1776473813518,48.04,77226.31,0.0,0.987,1e-05,2.04884]
[1776473813697,48.04,77226.31,0.0,0.987,1e-05,2.04884]
[1776473813768,48.04,77226.83,0.0,0.98701,1e-05,2.04807]
[1776473819689,48.05,77227.77,0.0,0.98701,1e-05,2.04776]
[1776473824047,48.05,77227.64,0.0,0.98701,1e-05,2.04805]
[1776473824198,48.05,77227.64,0.0,0.98701,1e-05,2.04805]
[1776473828616,48.05,77224.89,0.0,0.98697,1e-05,2.05379]
[1776473828693,48.05,77224.89,0.0,0.98697,1e-05,2.05379]
[1776473829269,48.06,77223.2,0.0,0.98694,1e-05,2.05687]
[1776473829450,48.06,77223.2,0.0,0.98694,1e-05,2.05687]
[1776473829762,48.06,77222.98,0.0,0.98694,1e-05,2.0577]
[1776473833790,48.06,77219.47,0.0,0.98689,1e-05,2.06357]
[1776473838828,48.06,77212.61,0.0,0.98682,1e-05,2.07404]
[1776473839834,48.06,77205.35,0.0,0.98673,1e-05,2.0857]
[1776473840660,48.06,77205.35,0.0,0.98673,1e-05,2.0857]
[1776473840699,48.06,77205.35,0.0,0.98673,1e-05,2.0857]
[1776473847890,48.07,77202.91,0.0,0.98669,1e-05,2.09102]
[1776473851931,48.07,77199.79,0.0,0.98665,1e-05,2.09569]
[1776473852194,48.07,77199.79,0.0,0.98665,1e-05,2.09569]
[1776473853792,48.07,77199.5,0.0,0.98666,1e-05,2.09423]
[1776473853798,48.07,77198.78,0.0,0.98665,1e-05,2.09523]
[1776473853939,48.07,77198.78,0.0,0.98665,1e-05,2.09523]
[1776473855946,48.07,77202.5,0.0,0.9867,1e-05,2.08936]
[1776473864002,48.07,77202.27,0.0,0.9867,1e-05,2.08936]
[1776473868749,48.07,77200.21,0.0,0.98667,1e-05,2.09292]
[1776473868945,48.07,77200.01,0.0,0.98666,1e-05,2.09413]
[1776473869037,48.07,77194.55,0.0,0.9866,1e-05,2.10261]
[1776473873561,48.08,77192.2,0.0,0.98656,1e-05,2.10757]
[1776473873696,48.08,77192.2,0.0,0.98656,1e-05,2.10757]
[1776473873712,48.08,77191.7,0.0,0.98655,1e-05,2.10921]
[1776473877089,48.09,77190.74,0.0,0.98653,1e-05,2.11156]
[1776473877120,48.09,77190.74,0.0,0.98653,1e-05,2.11156]
[1776473883136,48.1,77188.56,0.0,0.98649,1e-05,2.11792]
[1776473888171,48.11,77188.83,0.0,0.98647,1e-05,2.11962]
[1776473890185,48.11,77181.93,0.0,0.98638,1e-05,2.13129]
[1776473891192,48.12,77177.0,0.0,0.98632,1e-05,2.13945]
[1776473892158,48.12,77177.0,0.0,0.98632,1e-05,2.13945]
[1776473892193,48.12,77177.0,0.0,0.98632,1e-05,2.13945]
[1776473894018,48.12,77177.0,0.0,0.98632,1e-05,2.14023]
[1776473894201,48.12,77177.0,0.0,0.98632,1e-05,2.14023]
[1776473894222,48.12,77177.0,0.0,0.98631,1e-05,2.14062]
[1776473896226,48.13,77181.17,0.0,0.98636,1e-05,2.13483]
[1776473901086,48.13,77178.6,0.0,0.98633,1e-05,2.13895]
[1776473901209,48.13,77178.6,0.0,0.98633,1e-05,2.13895]
[1776473905472,48.12,77172.77,0.0,0.98626,1e-05,2.14765]
[1776473905696,48.12,77172.77,0.0,0.98626,1e-05,2.14765]
[1776473905792,48.12,77171.78,0.0,0.98625,1e-05,2.14895]
[1776473907355,48.12,77171.49,0.0,0.98625,1e-05,2.14941]
[1776473907437,48.12,77171.49,0.0,0.98625,1e-05,2.14941]
[1776473913346,48.12,77167.04,0.0,0.98621,1e-05,2.15361]
[1776473914053,48.12,77167.04,0.0,0.98621,1e-05,2.15361]
[1776473914208,48.12,77167.04,0.0,0.98621,1e-05,2.15361]
[1776473916187,48.12,77165.4,0.0,0.9862,1e-05,2.15593]
[1776473916443,48.12,77165.4,0.0,0.9862,1e-05,2.15593]
[1776473916543,48.12,77165.47,0.0,0.9862,1e-05,2.15552]
[1776473919627,48.12,77165.47,0.0,0.9862,1e-05,2.15552]
[1776473923422,48.11,77169.83,0.0,0.98626,1e-05,2.14775]
[1776473929464,48.11,77169.83,0.0,0.98626,1e-05,2.14696]
[1776473930389,48.11,77169.83,0.0,0.98626,1e-05,2.14696]
[1776473930445,48.11,77169.83,0.0,0.98626,1e-05,2.14696]
[1776473930471,48.11,77170.29,0.0,0.98627,1e-05,2.1461]
[1776473935506,48.1,77170.36,0.0,0.98628,1e-05,2.14536]
[1776473940541,48.1,77170.06,0.0,0.98628,1e-05,2.1451]
[1776473942555,48.1,77174.62,0.0,0.98633,1e-05,2.13766]
[1776473945576,48.1,77181.18,0.0,0.98641,1e-05,2.12702]
[1776473947590,48.1,77186.21,0.0,0.98647,1e-05,2.11896]
[1776473952625,48.1,77186.29,0.0,0.98648,1e-05,2.11846]
[1776473957660,48.09,77188.55,0.0,0.98651,1e-05,2.11455]
[1776473961034,48.09,77191.66,0.0,0.98655,1e-05,2.10951]
[1776473961201,48.09,77191.66,0.0,0.98655,1e-05,2.10951]
[1776473963703,48.09,77191.59,0.0,0.98655,1e-05,2.10944]
[1776473968737,48.09,77190.15,0.0,0.98653,1e-05,2.11138]
[1776473980822,48.09,77190.08,0.0,0.98655,1e-05,2.1089]
[1776473985857,48.09,77189.32,0.0,0.98654,1e-05,2.10978]
[1776473995927,48.08,77192.79,0.0,0.98659,1e-05,2.10372]
[1776473999955,48.08,77196.6,0.0,0.98663,1e-05,2.09759]
[1776474000962,48.08,77203.72,0.0,0.98672,1e-05,2.08651]
[1776474001208,48.08,77203.72,0.0,0.98672,1e-05,2.08651]
[1776474001443,48.08,77203.72,0.0,0.98672,1e-05,2.08651]
[1776474001969,48.08,77209.11,0.0,0.98678,1e-05,2.07817]
[1776474003983,48.08,77200.28,0.0,0.98668,1e-05,2.09179]
[1776474004989,48.08,77199.68,0.0,0.98667,1e-05,2.09269]
[1776474005932,48.08,77199.68,0.0,0.98667,1e-05,2.09269]
[1776474005997,48.08,77201.27,0.0,0.98669,1e-05,2.09019]
[1776474006192,48.08,77201.27,0.0,0.98669,1e-05,2.09019]
[1776474010025,48.08,77197.36,0.0,0.98664,1e-05,2.09611]
[1776474011032,48.08,77191.32,0.0,0.98657,1e-05,2.10546]
[1776474012039,48.08,77187.68,0.0,0.98653,1e-05,2.11108]
[1776474014053,48.08,77182.32,0.0,0.98647,1e-05,2.11931]
[1776474020096,48.09,77179.08,0.0,0.98642,1e-05,2.12587]
[1776474027145,48.08,77179.08,0.0,0.98642,1e-05,2.12524]
[1776474028264,48.08,77179.08,0.0,0.98642,1e-05,2.12524]
[1776474029443,48.08,77180.61,0.0,0.98644,1e-05,2.12276]
[1776474030173,48.08,77180.59,0.0,0.98644,1e-05,2.12271]
[1776474030202,48.08,77180.59,0.0,0.98644,1e-05,2.12271]
[1776474030223,48.08,77182.07,0.0,0.98646,1e-05,2.12031]
[1776474035201,48.08,77193.54,0.0,0.98661,1e-05,2.10019]
[1776474036208,48.08,77187.53,0.0,0.98654,1e-05,2.10951]
[1776474040690,48.08,77184.91,0.0,0.98651,1e-05,2.11342]
[1776474040937,48.08,77184.91,0.0,0.98651,1e-05,2.11342]
[1776474042250,48.08,77192.06,0.0,0.9866,1e-05,2.10211]
[1776474043257,48.08,77196.43,0.0,0.98665,1e-05,2.09528]
[1776474047403,48.08,77197.81,0.0,0.98666,1e-05,2.09307]
[1776474047447,48.08,77197.81,0.0,0.98666,1e-05,2.09307]
[1776474047458,48.08,77197.81,0.0,0.98666,1e-05,2.09305]
[1776474050306,48.08,77201.79,0.0,0.98671,1e-05,2.08682]
[1776474052115,48.08,77201.79,0.0,0.98671,1e-05,2.08682]
[1776474052320,48.08,77194.71,0.0,0.98663,1e-05,2.09777]
[1776474053326,48.08,77190.05,0.0,0.98657,1e-05,2.10499]
[1776474058063,48.08,77190.13,0.0,0.98658,1e-05,2.10473]
[1776474058114,48.08,77190.02,0.0,0.98658,1e-05,2.10481]
[1776474058195,48.08,77190.02,0.0,0.98658,1e-05,2.10481]
[1776474062390,48.07,77175.52,0.0,0.98641,1e-05,2.12732]
[1776474063397,48.07,77175.11,0.0,0.9864,1e-05,2.12788]
[1776474064404,48.07,77167.89,0.0,0.98632,1e-05,2.13917]
[1776474065411,48.07,77158.84,0.0,0.98621,1e-05,2.15338]
[1776474066418,48.07,77156.94,0.0,0.98619,1e-05,2.15626]
[1776474068644,48.07,77155.23,0.0,0.98617,1e-05,2.15884]
[1776474068693,48.07,77155.23,0.0,0.98617,1e-05,2.15884]
[1776474068745,48.07,77154.97,0.0,0.98617,1e-05,2.15897]
[1776474072143,48.07,77157.12,0.0,0.98619,1e-05,2.15527]
[1776474073696,48.07,77157.55,0.0,0.9862,1e-05,2.15445]
[1776474075489,48.07,77164.14,0.0,0.98628,1e-05,2.14361]
[1776474076496,48.07,77167.75,0.0,0.98633,1e-05,2.13779]
[1776474077463,48.07,77167.75,0.0,0.98633,1e-05,2.13779]
[1776474077700,48.07,77167.75,0.0,0.98633,1e-05,2.13779]
[1776474077764,48.07,77169.28,0.0,0.98635,1e-05,2.13517]
[1776474078288,48.07,77169.28,0.0,0.98635,1e-05,2.13517]
[1776474078441,48.07,77169.28,0.0,0.98635,1e-05,2.13517]
[1776474083545,48.06,77168.86,0.0,0.98635,1e-05,2.13534]
[1776474085878,48.06,77168.98,0.0,0.98635,1e-05,2.13505]
[1776474085941,48.06,77168.98,0.0,0.98635,1e-05,2.13505]
[1776474086038,48.06,77169.47,0.0,0.98635,1e-05,2.13408]
[1776474086608,48.06,77169.47,0.0,0.98635,1e-05,2.13408]
[1776474086695,48.06,77169.47,0.0,0.98635,1e-05,2.13408]
[1776474093615,48.06,77169.82,0.0,0.98638,1e-05,2.13099]
[1776474096636,48.06,77164.5,0.0,0.98631,1e-05,2.1391]
[1776474097866,48.06,77164.5,0.0,0.98631,1e-05,2.1391]
[1776474097942,48.06,77164.5,0.0,0.98631,1e-05,2.1391]
[1776474098042,48.06,77162.45,0.0,0.98629,1e-05,2.14213]
[1776474098605,48.06,77162.45,0.0,0.98629,1e-05,2.14213]
[1776474098694,48.06,77162.45,0.0,0.98629,1e-05,2.14213]
[1776474103978,48.05,77165.5,0.0,0.98633,1e-05,2.13687]
[1776474104041,48.05,77165.57,0.0,0.98633,1e-05,2.13656]
[1776474104197,48.05,77165.57,0.0,0.98633,1e-05,2.13656]
[1776474104223,48.05,77165.57,0.0,0.98633,1e-05,2.13656]
[1776474104442,48.05,77165.57,0.0,0.98633,1e-05,2.13656]
[1776474105700,48.05,77161.8,0.0,0.98629,1e-05,2.14231]
[1776474106767,48.05,77161.8,0.0,0.98629,1e-05,2.14231]
[1776474106944,48.05,77161.8,0.0,0.98629,1e-05,2.14231]
[1776474107045,48.05,77158.98,0.0,0.98626,1e-05,2.14666]
[1776474107224,48.05,77158.98,0.0,0.98626,1e-05,2.14666]
[1776474107446,48.05,77158.98,0.0,0.98626,1e-05,2.14666]
[1776474116777,48.05,77156.17,0.0,0.98623,1e-05,2.14982]
[1776474118373,48.05,77156.26,0.0,0.98623,1e-05,2.14954]
[1776474118444,48.05,77156.26,0.0,0.98623,1e-05,2.14954]
[1776474118791,48.04,77154.6,0.0,0.98622,1e-05,2.15204]
[1776474119309,48.04,77154.6,0.0,0.98622,1e-05,2.15204]
[1776474119438,48.04,77154.6,0.0,0.98622,1e-05,2.15204]
[1776474123826,48.04,77151.17,0.0,0.98618,1e-05,2.15679]
[1776474124833,48.04,77147.58,0.0,0.98614,1e-05,2.16236]
[1776474125204,48.04,77147.58,0.0,0.98614,1e-05,2.16236]
[1776474125446,48.04,77147.58,0.0,0.98614,1e-05,2.16236]
[1776474125974,48.04,77147.58,0.0,0.98614,1e-05,2.16236]
[1776474126014,48.04,77147.44,0.0,0.98614,1e-05,2.16242]
[1776474126201,48.04,77147.44,0.0,0.98614,1e-05,2.16242]
[1776474129867,48.04,77153.13,0.0,0.98621,1e-05,2.15274]
[1776474130439,48.04,77153.13,0.0,0.98621,1e-05,2.15274]
[1776474130694,48.04,77153.13,0.0,0.98621,1e-05,2.15274]
[1776474130968,48.04,77153.13,0.0,0.98621,1e-05,2.15274]
[1776474131195,48.04,77153.13,0.0,0.98621,1e-05,2.15274]
[1776474131041,48.04,77153.48,0.0,0.98622,1e-05,2.15204]
[1776474136917,48.03,77153.35,0.0,0.98622,1e-05,2.15136]
[1776474139020,48.03,77151.74,0.0,0.9862,1e-05,2.15377]
[1776474139195,48.03,77151.74,0.0,0.9862,1e-05,2.15377]
[1776474139121,48.03,77149.21,0.0,0.98617,1e-05,2.15764]
[1776474139715,48.03,77149.21,0.0,0.98617,1e-05,2.15764]
[1776474139941,48.03,77149.21,0.0,0.98617,1e-05,2.15764]
[1776474143966,48.03,77159.33,0.0,0.9863,1e-05,2.14079]
[1776474144621,48.03,77159.33,0.0,0.9863,1e-05,2.14079]
[1776474144691,48.03,77159.33,0.0,0.9863,1e-05,2.14079]
[1776474144973,48.03,77161.57,0.0,0.98633,1e-05,2.13712]
[1776474145635,48.03,77161.57,0.0,0.98633,1e-05,2.13712]
[1776474145687,48.03,77161.57,0.0,0.98633,1e-05,2.13712]
[1776474151015,48.02,77164.9,0.0,0.98638,1e-05,2.12928]
[1776474152652,48.02,77165.3,0.0,0.98639,1e-05,2.12854]
[1776474152696,48.02,77165.3,0.0,0.98639,1e-05,2.12854]
[1776474155043,48.02,77169.19,0.0,0.98644,1e-05,2.12211]
[1776474155246,48.02,77169.19,0.0,0.98644,1e-05,2.12211]
[1776474155444,48.02,77169.19,0.0,0.98644,1e-05,2.12211]
[1776474156050,48.02,77169.61,0.0,0.98644,1e-05,2.12136]
[1776474157057,48.02,77172.85,0.0,0.98648,1e-05,2.11619]
[1776474158064,48.02,77176.49,0.0,0.98653,1e-05,2.11041]
[1776474159071,48.02,77180.25,0.0,0.98657,1e-05,2.10447]
[1776474160321,48.02,77182.2,0.0,0.98659,1e-05,2.10137]
[1776474160443,48.02,77182.2,0.0,0.98659,1e-05,2.10137]
[1776474171155,48.02,77184.25,0.0,0.98662,1e-05,2.09764]
[1776474180218,48.02,77186.57,0.0,0.98665,1e-05,2.09375]
[1776474183239,48.02,77190.01,0.0,0.98669,1e-05,2.08835]
[1776474183777,48.02,77190.01,0.0,0.98669,1e-05,2.08835]
[1776474183945,48.02,77190.01,0.0,0.98669,1e-05,2.08835]
[1776474184246,48.02,77190.47,0.0,0.9867,1e-05,2.08763]
[1776474184452,48.02,77190.47,0.0,0.9867,1e-05,2.08763]
[1776474184694,48.02,77190.47,0.0,0.9867,1e-05,2.08763]
[1776474189903,48.01,77193.0,0.0,0.98673,1e-05,2.08368]
[1776474189937,48.01,77193.0,0.0,0.98673,1e-05,2.08368]
[1776474190116,48.01,77192.83,0.0,0.98673,1e-05,2.08394]
[1776474190290,48.01,77192.83,0.0,0.98673,1e-05,2.08394]
[1776474190438,48.01,77192.83,0.0,0.98673,1e-05,2.08394]
[1776474194543,48.01,77193.8,0.0,0.98674,1e-05,2.08243]
[1776474194690,48.01,77193.8,0.0,0.98674,1e-05,2.08243]
[1776474195135,48.01,77193.8,0.0,0.98674,1e-05,2.08243]
[1776474195203,48.01,77193.8,0.0,0.98674,1e-05,2.08243]
[1776474195181,48.01,77193.59,0.0,0.98673,1e-05,2.08276]
[1776474200357,48.01,77195.02,0.0,0.98675,1e-05,2.08054]
[1776474204382,48.01,77195.36,0.0,0.98675,1e-05,2.08002]
[1776474204439,48.01,77195.36,0.0,0.98675,1e-05,2.08002]
[1776474204483,48.01,77196.97,0.0,0.98677,1e-05,2.07753]
[1776474205353,48.01,77196.97,0.0,0.98677,1e-05,2.07753]
[1776474205444,48.01,77196.97,0.0,0.98677,1e-05,2.07753]
[1776474207407,48.01,77193.54,0.0,0.98673,1e-05,2.08285]
[1776474208578,48.01,77193.54,0.0,0.98673,1e-05,2.08285]
[1776474208689,48.01,77193.54,0.0,0.98673,1e-05,2.08285]
[1776474208727,48.01,77193.54,0.0,0.98673,1e-05,2.08285]
[1776474208944,48.01,77193.54,0.0,0.98673,1e-05,2.08285]
[1776474209007,48.01,77188.73,0.0,0.98668,1e-05,2.09028]
[1776474215464,48.01,77189.41,0.0,0.9867,1e-05,2.0873]
[1776474217422,48.01,77189.18,0.0,0.98669,1e-05,2.08765]
[1776474217443,48.01,77189.18,0.0,0.98669,1e-05,2.08765]
[1776474217741,48.01,77184.37,0.0,0.98664,1e-05,2.0951]
[1776474218640,48.01,77184.37,0.0,0.98664,1e-05,2.0951]
[1776474218698,48.01,77184.37,0.0,0.98664,1e-05,2.0951]
[1776474218796,48.01,77180.37,0.0,0.98659,1e-05,2.1013]
[1776474224527,48.01,77181.49,0.0,0.98661,1e-05,2.09936]
[1776474229733,48.01,77181.04,0.0,0.9866,1e-05,2.09993]
[1776474229939,48.01,77181.04,0.0,0.9866,1e-05,2.09993]
[1776474230027,48.01,77180.82,0.0,0.9866,1e-05,2.1002]
[1776474230868,48.01,77180.82,0.0,0.9866,1e-05,2.1002]
[1776474230942,48.01,77180.82,0.0,0.9866,1e-05,2.1002]
[1776474236619,48.01,77180.47,0.0,0.9866,1e-05,2.10054]
[1776474241164,48.01,77181.57,0.0,0.98661,1e-05,2.09872]
[1776474241192,48.01,77181.57,0.0,0.98661,1e-05,2.09872]
[1776474241257,48.01,77187.68,0.0,0.98668,1e-05,2.08918]
[1776474241653,48.01,77190.43,0.0,0.98672,1e-05,2.08492]
[1776474242404,48.01,77190.43,0.0,0.98672,1e-05,2.08492]
[1776474242445,48.01,77190.43,0.0,0.98672,1e-05,2.08492]
[1776474246243,48.01,77192.38,0.0,0.98674,1e-05,2.08189]
[1776474246248,48.01,77192.67,0.0,0.98674,1e-05,2.08144]
[1776474246440,48.01,77192.67,0.0,0.98674,1e-05,2.08144]
[1776474247198,48.01,77192.67,0.0,0.98674,1e-05,2.08144]
[1776474247244,48.01,77192.71,0.0,0.98674,1e-05,2.08138]
[1776474247447,48.01,77192.71,0.0,0.98674,1e-05,2.08138]
[1776474248703,48.01,77196.56,0.0,0.98679,1e-05,2.07543]
[1776474251918,48.01,77198.43,0.0,0.98681,1e-05,2.07256]
[1776474251941,48.01,77198.43,0.0,0.98681,1e-05,2.07256]
[1776474252945,48.01,77198.29,0.0,0.98681,1e-05,2.0728]
[1776474253195,48.01,77198.29,0.0,0.98681,1e-05,2.0728]
[1776474253296,48.01,77196.87,0.0,0.98679,1e-05,2.075]
[1776474253738,48.01,77194.14,0.0,0.98676,1e-05,2.07921]
[1776474254867,48.01,77194.14,0.0,0.98676,1e-05,2.07921]
[1776474254942,48.01,77194.14,0.0,0.98676,1e-05,2.07921]
[1776474264261,48.01,77194.05,0.0,0.98676,1e-05,2.07937]
[1776474266063,48.01,77195.6,0.0,0.98677,1e-05,2.07698]
[1776474266194,48.01,77195.6,0.0,0.98677,1e-05,2.07698]
[1776474266277,48.01,77192.66,0.0,0.98674,1e-05,2.08152]
[1776474271865,48.01,77192.36,0.0,0.98675,1e-05,2.08012]
[1776474277035,48.01,77192.36,0.0,0.98675,1e-05,2.08012]
[1776474277190,48.01,77192.36,0.0,0.98675,1e-05,2.08012]
[1776474289991,48.01,77192.39,0.0,0.98675,1e-05,2.08006]
[1776474295030,48.01,77199.01,0.0,0.98683,1e-05,2.06984]
[1776474296038,48.01,77212.94,0.0,0.98699,1e-05,2.04849]
[1776474297045,48.01,77216.03,0.0,0.98702,1e-05,2.04383]
[1776474298051,48.01,77218.61,0.0,0.98705,1e-05,2.03996]
[1776474298885,48.01,77218.61,0.0,0.98705,1e-05,2.03996]
[1776474298941,48.01,77218.61,0.0,0.98705,1e-05,2.03996]
[1776474304094,48.01,77218.3,0.0,0.98704,1e-05,2.0408]
[1776474309129,48.01,77218.15,0.0,0.98704,1e-05,2.04131]
[1776474312150,48.02,77221.83,0.0,0.98708,1e-05,2.03587]
[1776474313157,48.02,77227.63,0.0,0.98715,1e-05,2.02713]
[1776474316146,48.02,77229.78,0.0,0.98717,1e-05,2.02403]
[1776474316193,48.02,77229.78,0.0,0.98717,1e-05,2.02403]
[1776474318192,48.02,77234.56,0.0,0.98722,1e-05,2.01705]
[1776474319199,48.02,77237.97,0.0,0.98726,1e-05,2.012]
[1776474321214,48.02,77229.37,0.0,0.98716,1e-05,2.02517]
[1776474322221,48.02,77226.23,0.0,0.98712,1e-05,2.03]
[1776474322499,48.02,77226.23,0.0,0.98712,1e-05,2.03]
[1776474322693,48.02,77226.23,0.0,0.98712,1e-05,2.03]
[1776474328280,48.02,77225.52,0.0,0.98711,1e-05,2.03132]
[1776474328441,48.02,77225.36,0.0,0.98711,1e-05,2.03169]
[1776474334305,48.02,77222.0,0.0,0.98708,1e-05,2.03531]
[1776474335321,48.02,77222.0,0.0,0.98708,1e-05,2.03531]
[1776474335327,48.02,77218.56,0.0,0.98704,1e-05,2.04059]
[1776474335441,48.02,77218.56,0.0,0.98704,1e-05,2.04059]
[1776474337325,48.02,77222.98,0.0,0.98709,1e-05,2.03395]
[1776474339771,48.02,77223.11,0.0,0.98709,1e-05,2.03385]
[1776474339941,48.02,77223.11,0.0,0.98709,1e-05,2.03385]
[1776474345382,48.02,77222.29,0.0,0.98708,1e-05,2.03534]
[1776474349050,48.03,77222.83,0.0,0.98709,1e-05,2.03464]
[1776474349200,48.03,77222.83,0.0,0.98709,1e-05,2.03464]
[1776474352431,48.03,77226.01,0.0,0.98712,1e-05,2.02999]
[1776474357465,48.03,77227.42,0.0,0.98714,1e-05,2.02812]
[1776474360921,48.03,77227.49,0.0,0.98714,1e-05,2.02812]
[1776474360940,48.03,77227.49,0.0,0.98714,1e-05,2.02812]
[1776474366528,48.03,77228.32,0.0,0.98714,1e-05,2.02727]
[1776474373580,48.03,77230.35,0.0,0.98716,1e-05,2.02457]
[1776474378301,48.03,77230.92,0.0,0.98717,1e-05,2.02387]
[1776474378442,48.03,77230.92,0.0,0.98717,1e-05,2.02387]
[1776474383608,48.03,77233.57,0.0,0.98719,1e-05,2.02022]
[1776474383703,48.03,77233.57,0.0,0.98719,1e-05,2.02022]
[1776474385666,48.04,77238.48,0.0,0.98725,1e-05,2.01303]
[1776474388188,48.04,77238.74,0.0,0.98725,1e-05,2.01272]
[1776474388207,48.04,77238.74,0.0,0.98725,1e-05,2.01272]
[1776474388261,48.04,77236.3,0.0,0.98722,1e-05,2.01655]
[1776474389915,48.04,77240.1,0.0,0.98726,1e-05,2.01091]
[1776474396742,48.04,77240.79,0.0,0.98728,1e-05,2.00868]
[1776474401545,48.04,77242.02,0.0,0.98729,1e-05,2.00719]
[1776474402687,48.04,77242.02,0.0,0.98729,1e-05,2.00737]
[1776474402941,48.04,77242.02,0.0,0.98729,1e-05,2.00737]
[1776474403702,48.04,77242.02,0.0,0.98729,1e-05,2.00737]
[1776474403792,48.04,77241.65,0.0,0.98728,1e-05,2.00802]
[1776474408827,48.05,77241.81,0.0,0.98728,1e-05,2.00823]
[1776474413110,48.05,77242.92,0.0,0.98729,1e-05,2.00683]
[1776474413199,48.05,77242.92,0.0,0.98729,1e-05,2.00683]
[1776474418897,48.05,77242.84,0.0,0.98729,1e-05,2.00759]
[1776474423225,48.05,77243.31,0.0,0.98729,1e-05,2.00716]
[1776474423443,48.05,77243.31,0.0,0.98729,1e-05,2.00716]
[1776474424614,48.05,77242.62,0.0,0.98728,1e-05,2.00837]
[1776474424691,48.05,77242.62,0.0,0.98728,1e-05,2.00837]
[1776474424940,48.05,77240.95,0.0,0.98726,1e-05,2.01097]
[1776474426861,48.05,77238.87,0.0,0.98724,1e-05,2.01419]
[1776474426945,48.05,77238.87,0.0,0.98724,1e-05,2.01419]
[1776474427043,48.05,77234.12,0.0,0.98718,1e-05,2.02151]
[1776474432996,48.05,77232.5,0.0,0.98716,1e-05,2.02426]
[1776474435232,48.06,77232.57,0.0,0.98716,1e-05,2.02421]
[1776474435440,48.06,77232.57,0.0,0.98716,1e-05,2.02421]
[1776474436515,48.06,77232.57,0.0,0.98716,1e-05,2.02433]
[1776474436701,48.06,77232.23,0.0,0.98716,1e-05,2.02484]
[1776474437030,48.06,77233.66,0.0,0.98717,1e-05,2.02274]
[1776474440560,48.06,77233.83,0.0,0.98717,1e-05,2.02266]
[1776474440690,48.06,77233.83,0.0,0.98717,1e-05,2.02266]
[1776474445874,48.06,77230.07,0.0,0.98713,1e-05,2.02868]
[1776474445939,48.06,77230.07,0.0,0.98713,1e-05,2.02868]
[1776474447030,48.06,77228.74,0.0,0.98711,1e-05,2.03075]
[1776474447195,48.06,77228.74,0.0,0.98711,1e-05,2.03075]
[1776474447263,48.06,77227.52,0.0,0.9871,1e-05,2.03264]
[1776474450121,48.06,77222.4,0.0,0.98704,1e-05,2.04053]
[1776474451315,48.06,77222.4,0.0,0.98704,1e-05,2.04053]
[1776474451438,48.06,77222.4,0.0,0.98704,1e-05,2.04053]
[1776474455618,48.06,77226.1,0.0,0.98709,1e-05,2.03326]
[1776474455700,48.06,77226.1,0.0,0.98709,1e-05,2.03326]
[1776474456163,48.06,77225.84,0.0,0.98709,1e-05,2.03369]
[1776474461198,48.06,77225.97,0.0,0.98709,1e-05,2.03364]
[1776474465029,48.06,77226.01,0.0,0.98709,1e-05,2.03367]
[1776474465198,48.06,77226.01,0.0,0.98709,1e-05,2.03367]
[1776474474289,48.06,77225.97,0.0,0.98709,1e-05,2.03398]
[1776474479324,48.06,77224.69,0.0,0.98707,1e-05,2.03604]
[1776474481743,48.06,77224.73,0.0,0.98707,1e-05,2.036]
[1776474481939,48.06,77224.73,0.0,0.98707,1e-05,2.036]
[1776474484068,48.06,77224.26,0.0,0.98707,1e-05,2.03677]
[1776474484203,48.06,77224.26,0.0,0.98707,1e-05,2.03677]
[1776474484359,48.06,77221.84,0.0,0.98704,1e-05,2.04046]
[1776474489393,48.06,77221.39,0.0,0.98703,1e-05,2.0412]
[1776474492917,48.06,77221.4,0.0,0.98703,1e-05,2.04121]
[1776474492936,48.06,77221.4,0.0,0.98703,1e-05,2.04121]
[1776474500470,48.06,77221.61,0.0,0.98704,1e-05,2.04097]
[1776474501021,48.06,77221.61,0.0,0.98704,1e-05,2.04097]
[1776474501198,48.06,77221.61,0.0,0.98704,1e-05,2.04097]
[1776474501477,48.06,77226.96,0.0,0.9871,1e-05,2.03285]
[1776474502834,48.06,77229.01,0.0,0.98712,1e-05,2.02977]
[1776474502944,48.06,77229.01,0.0,0.98712,1e-05,2.02977]
[1776474503492,48.06,77227.97,0.0,0.98711,1e-05,2.03137]
[1776474508531,48.07,77227.77,0.0,0.9871,1e-05,2.03182]
[1776474509538,48.07,77221.99,0.0,0.98704,1e-05,2.04063]
[1776474510545,48.07,77218.07,0.0,0.98699,1e-05,2.04661]
[1776474516587,48.07,77217.48,0.0,0.987,1e-05,2.04572]
[1776474528671,48.07,77217.17,0.0,0.98699,1e-05,2.04624]
[1776474533706,48.07,77217.5,0.0,0.987,1e-05,2.04576]
[1776474536727,48.07,77221.13,0.0,0.98704,1e-05,2.04024]
[1776474538740,48.07,77224.72,0.0,0.98708,1e-05,2.03483]
[1776474543776,48.07,77224.8,0.0,0.98708,1e-05,2.03482]
[1776474545790,48.07,77229.87,0.0,0.98714,1e-05,2.02719]
[1776474546797,48.07,77233.52,0.0,0.98718,1e-05,2.02171]
[1776474547804,48.07,77238.77,0.0,0.98724,1e-05,2.01385]
[1776474549147,48.07,77238.77,0.0,0.98724,1e-05,2.01385]
[1776474549195,48.07,77238.77,0.0,0.98724,1e-05,2.01385]
[1776474552463,48.07,77234.0,0.0,0.98718,1e-05,2.0212]
[1776474552517,48.07,77229.5,0.0,0.98713,1e-05,2.02809]
[1776474552698,48.07,77229.5,0.0,0.98713,1e-05,2.02809]
[1776474557875,48.07,77229.59,0.0,0.98713,1e-05,2.02813]
[1776474562261,48.07,77230.09,0.0,0.98713,1e-05,2.02745]
[1776474562910,48.07,77234.69,0.0,0.98719,1e-05,2.02062]
[1776474565699,48.07,77235.62,0.0,0.9872,1e-05,2.01927]
[1776474569691,48.07,77235.65,0.0,0.98719,1e-05,2.0195]
[1776474573694,48.07,77235.67,0.0,0.98719,1e-05,2.01959]
[1776474576005,48.07,77229.64,0.0,0.98713,1e-05,2.02716]
[1776474577152,48.07,77229.64,0.0,0.98713,1e-05,2.02716]
[1776474577195,48.07,77229.64,0.0,0.98713,1e-05,2.02716]
[1776474577206,48.07,77229.25,0.0,0.98713,1e-05,2.02784]
[1776474578501,48.07,77229.25,0.0,0.98713,1e-05,2.02784]
[1776474578696,48.07,77228.59,0.0,0.98712,1e-05,2.02888]
[1776474584060,48.08,77222.87,0.0,0.98706,1e-05,2.03772]
[1776474587513,48.08,77220.98,0.0,0.98703,1e-05,2.04064]
[1776474587604,48.08,77220.95,0.0,0.98703,1e-05,2.04071]
[1776474587694,48.08,77220.95,0.0,0.98703,1e-05,2.04071]
[1776474587714,48.08,77220.95,0.0,0.98703,1e-05,2.04071]
[1776474587937,48.08,77220.95,0.0,0.98703,1e-05,2.04071]
[1776474593122,48.08,77222.36,0.0,0.98705,1e-05,2.03866]
[1776474595774,48.08,77221.99,0.0,0.98704,1e-05,2.03925]
[1776474595943,48.08,77221.99,0.0,0.98704,1e-05,2.03925]
[1776474596025,48.08,77221.99,0.0,0.98704,1e-05,2.03925]
[1776474596196,48.08,77221.99,0.0,0.98704,1e-05,2.03925]
[1776474596291,48.08,77221.99,0.0,0.98704,1e-05,2.03929]
[1776474602302,48.08,77223.89,0.0,0.98706,1e-05,2.03647]
[1776474602446,48.08,77223.89,0.0,0.98706,1e-05,2.03647]
[1776474602496,48.08,77223.89,0.0,0.98706,1e-05,2.03647]
[1776474602544,48.08,77226.12,0.0,0.98709,1e-05,2.03312]
[1776474602696,48.08,77226.12,0.0,0.98709,1e-05,2.03312]
[1776474608228,48.08,77225.6,0.0,0.98708,1e-05,2.03404]
[1776474613263,48.08,77225.17,0.0,0.98708,1e-05,2.03481]
[1776474618298,48.08,77226.47,0.0,0.98709,1e-05,2.03295]
[1776474619305,48.08,77232.49,0.0,0.98716,1e-05,2.02384]
[1776474620312,48.08,77240.11,0.0,0.98724,1e-05,2.01242]
[1776474621631,48.08,77240.11,0.0,0.98724,1e-05,2.01242]
[1776474621701,48.08,77240.11,0.0,0.98724,1e-05,2.01242]
[1776474621687,48.08,77244.91,0.0,0.9873,1e-05,2.00527]
[1776474622063,48.08,77244.91,0.0,0.9873,1e-05,2.00527]
[1776474622199,48.08,77244.91,0.0,0.9873,1e-05,2.00527]
[1776474625347,48.08,77250.23,0.0,0.98735,1e-05,1.99754]
[1776474626354,48.08,77255.16,0.0,0.98741,1e-05,1.99037]
[1776474627669,48.08,77255.16,0.0,0.98741,1e-05,1.99037]
[1776474627361,48.08,77273.58,0.0,0.98761,1e-05,1.96307]
[1776474628368,48.08,77283.29,0.0,0.98772,1e-05,1.94891]
[1776474629375,48.08,77284.36,0.0,0.98772,1e-05,1.94768]
[1776474630864,48.08,77283.78,0.0,0.98772,1e-05,1.94853]
[1776474635417,48.09,77279.73,0.0,0.98768,1e-05,1.95378]
[1776474640624,48.09,77277.08,0.0,0.98764,1e-05,1.95836]
[1776474640695,48.09,77277.08,0.0,0.98764,1e-05,1.95836]
[1776474641542,48.09,77277.71,0.0,0.98765,1e-05,1.95759]
[1776474641690,48.09,77277.71,0.0,0.98765,1e-05,1.95759]
[1776474641643,48.09,77277.29,0.0,0.98764,1e-05,1.95838]
[1776474647539,48.1,77275.09,0.0,0.98761,1e-05,1.9624]
[1776474647689,48.1,77275.09,0.0,0.98761,1e-05,1.9624]
[1776474653543,48.1,77274.56,0.0,0.9876,1e-05,1.96424]
[1776474659585,48.11,77276.29,0.0,0.98761,1e-05,1.96257]
[1776474661038,48.11,77276.88,0.0,0.98762,1e-05,1.96184]
[1776474661190,48.11,77276.88,0.0,0.98762,1e-05,1.96184]
[1776474661631,48.11,77276.88,0.0,0.98762,1e-05,1.96184]
[1776474661691,48.11,77276.88,0.0,0.98762,1e-05,1.96184]
[1776474661732,48.11,77276.45,0.0,0.98761,1e-05,1.96263]
[1776474667641,48.13,77272.83,0.0,0.98755,1e-05,1.97134]
[1776474670662,48.15,77276.71,0.0,0.98756,1e-05,1.96959]
[1776474670818,48.15,77276.71,0.0,0.98756,1e-05,1.96959]
[1776474670942,48.15,77276.71,0.0,0.98756,1e-05,1.96959]
[1776474671247,48.15,77276.71,0.0,0.98756,1e-05,1.96959]
[1776474671446,48.15,77276.71,0.0,0.98756,1e-05,1.96959]
[1776474671669,48.15,77277.06,0.0,0.98756,1e-05,1.97044]
[1776474676704,48.17,77279.45,0.0,0.98755,1e-05,1.97116]
[1776474676822,48.17,77279.45,0.0,0.98755,1e-05,1.97116]
[1776474676946,48.17,77279.45,0.0,0.98755,1e-05,1.97116]
[1776474677279,48.17,77279.45,0.0,0.98755,1e-05,1.97116]
[1776474677439,48.17,77279.45,0.0,0.98755,1e-05,1.97116]
[1776474677711,48.18,77279.87,0.0,0.98755,1e-05,1.97186]
[1776474683753,48.18,77280.15,0.0,0.98754,1e-05,1.97222]
[1776474692816,48.19,77280.27,0.0,0.98755,1e-05,1.97141]
[1776474694431,48.19,77280.27,0.0,0.98755,1e-05,1.97141]
[1776474694691,48.19,77280.27,0.0,0.98755,1e-05,1.97141]
[1776474694793,48.19,77280.14,0.0,0.98754,1e-05,1.97185]
[1776474694851,48.19,77280.14,0.0,0.98754,1e-05,1.97185]
[1776474694942,48.19,77280.14,0.0,0.98754,1e-05,1.97185]
[1776474700873,48.19,77280.27,0.0,0.98754,1e-05,1.97241]
[1776474705908,48.2,77280.3,0.0,0.98754,1e-05,1.97298]
[1776474708658,48.2,77280.44,0.0,0.98754,1e-05,1.97289]
[1776474708696,48.2,77280.44,0.0,0.98754,1e-05,1.97289]
[1776474708792,48.2,77280.38,0.0,0.98753,1e-05,1.97323]
[1776474709056,48.2,77280.38,0.0,0.98753,1e-05,1.97323]
[1776474709198,48.2,77280.38,0.0,0.98753,1e-05,1.97323]
[1776474718999,48.2,77280.5,0.0,0.98753,1e-05,1.97424]
[1776474721014,48.21,77286.75,0.0,0.98759,1e-05,1.96527]
[1776474722021,48.21,77296.81,0.0,0.9877,1e-05,1.95065]
[1776474723027,48.21,77299.89,0.0,0.98773,1e-05,1.94631]
[1776474724198,48.21,77299.89,0.0,0.98773,1e-05,1.94631]
[1776474724445,48.21,77299.89,0.0,0.98773,1e-05,1.94631]
[1776474724825,48.21,77299.89,0.0,0.98773,1e-05,1.94631]
[1776474724466,48.21,77301.09,0.0,0.98774,1e-05,1.9449]
[1776474724941,48.21,77301.09,0.0,0.98774,1e-05,1.9449]
[1776474727298,48.21,77300.9,0.0,0.98774,1e-05,1.94535]
[1776474727348,48.21,77311.55,0.0,0.98785,1e-05,1.93004]
[1776474728063,48.21,77327.37,0.0,0.98802,1e-05,1.90742]
[1776474729070,48.21,77327.3,0.0,0.98802,1e-05,1.90776]
[1776474730706,48.21,77327.3,0.0,0.98802,1e-05,1.90776]
[1776474734105,48.22,77322.86,0.0,0.98796,1e-05,1.91537]
[1776474739144,48.25,77322.84,0.0,0.98792,1e-05,1.92091]
[1776474744179,48.31,77325.99,0.0,0.98787,1e-05,1.92789]
[1776474745070,48.31,77325.99,0.0,0.98787,1e-05,1.92789]
[1776474745201,48.31,77325.99,0.0,0.98787,1e-05,1.92789]
[1776474745764,48.31,77325.99,0.0,0.98787,1e-05,1.92789]
[1776474745794,48.31,77327.33,0.0,0.98788,1e-05,1.92642]
[1776474745945,48.31,77327.33,0.0,0.98788,1e-05,1.92642]
[1776474750240,48.31,77328.26,0.0,0.98789,1e-05,1.92576]
[1776474750445,48.31,77328.26,0.0,0.98789,1e-05,1.92576]
[1776474750450,48.31,77328.97,0.0,0.98789,1e-05,1.92521]
[1776474752726,48.31,77329.45,0.0,0.98791,1e-05,1.92276]
[1776474752936,48.32,77329.02,0.0,0.9879,1e-05,1.92386]
[1776474758277,48.32,77327.68,0.0,0.98788,1e-05,1.92697]
[1776474763313,48.33,77327.43,0.0,0.98787,1e-05,1.92849]
[1776474768348,48.33,77327.52,0.0,0.98786,1e-05,1.92952]
[1776474770043,48.33,77327.66,0.0,0.98786,1e-05,1.92955]
[1776474770139,48.33,77327.66,0.0,0.98786,1e-05,1.92955]
[1776474770194,48.33,77327.66,0.0,0.98786,1e-05,1.92955]
[1776474770362,48.34,77328.2,0.0,0.98786,1e-05,1.929]
[1776474775397,48.34,77328.24,0.0,0.98785,1e-05,1.9301]
[1776474780432,48.35,77328.59,0.0,0.98785,1e-05,1.93097]
[1776474782708,48.35,77326.38,0.0,0.98782,1e-05,1.93417]
[1776474782796,48.35,77324.3,0.0,0.9878,1e-05,1.93764]
[1776474782940,48.35,77324.3,0.0,0.9878,1e-05,1.93764]
[1776474783164,48.35,77324.3,0.0,0.9878,1e-05,1.93764]
[1776474783199,48.35,77324.3,0.0,0.9878,1e-05,1.93764]
[1776474783453,48.35,77323.87,0.0,0.98779,1e-05,1.93826]
[1776474786688,48.35,77322.7,0.0,0.98778,1e-05,1.94061]
[1776474786789,48.35,77322.34,0.0,0.98777,1e-05,1.94135]
[1776474792516,48.36,77322.14,0.0,0.98776,1e-05,1.94291]
[1776474795615,48.36,77320.65,0.0,0.98774,1e-05,1.9455]
[1776474795695,48.36,77320.65,0.0,0.98774,1e-05,1.9455]
[1776474795716,48.36,77319.73,0.0,0.98773,1e-05,1.94704]
[1776474796202,48.36,77319.73,0.0,0.98773,1e-05,1.94704]
[1776474796442,48.36,77319.73,0.0,0.98773,1e-05,1.94704]
[1776474798557,48.37,77315.66,0.0,0.98768,1e-05,1.95358]
[1776474799566,48.37,77310.14,0.0,0.98762,1e-05,1.96233]
[1776474800572,48.37,77306.85,0.0,0.98758,1e-05,1.96781]
[1776474801078,48.37,77306.85,0.0,0.98758,1e-05,1.96781]
[1776474801203,48.37,77306.85,0.0,0.98758,1e-05,1.96781]
[1776474801661,48.37,77306.85,0.0,0.98758,1e-05,1.96781]
[1776474801706,48.37,77306.85,0.0,0.98758,1e-05,1.96781]
[1776474801763,48.38,77305.51,0.0,0.98756,1e-05,1.97043]
[1776474807495,48.38,77306.13,0.0,0.98755,1e-05,1.97082]
[1776474807698,48.38,77306.13,0.0,0.98755,1e-05,1.97082]
[1776474807791,48.38,77306.68,0.0,0.98756,1e-05,1.97017]
[1776474807986,48.38,77306.68,0.0,0.98756,1e-05,1.97017]
[1776474808193,48.38,77306.68,0.0,0.98756,1e-05,1.97017]
[1776474811807,48.38,77306.68,0.0,0.98756,1e-05,1.97017]
[1776474817691,48.39,77306.95,0.0,0.98756,1e-05,1.96962]
[1776474822727,48.4,77307.0,0.0,0.98756,1e-05,1.97035]
[1776474827761,48.4,77307.67,0.0,0.98756,1e-05,1.97017]
[1776474828769,48.4,77315.15,0.0,0.98764,1e-05,1.95937]
[1776474829776,48.4,77318.74,0.0,0.98767,1e-05,1.9543]
[1776474832798,48.41,77314.63,0.0,0.98763,1e-05,1.96086]
[1776474837833,48.41,77314.15,0.0,0.98761,1e-05,1.96242]
[1776474842875,48.41,77344.43,0.0,0.98793,1e-05,1.91932]
[1776474843882,48.41,77347.63,0.0,0.98797,1e-05,1.91496]
[1776474848917,48.46,77349.11,0.0,0.98791,1e-05,1.92234]
[1776474851939,48.48,77345.6,0.0,0.98786,1e-05,1.93004]
[1776474856974,48.48,77338.41,0.0,0.98777,1e-05,1.94147]
[1776474857981,48.48,77334.4,0.0,0.98773,1e-05,1.94748]
[1776474859994,48.48,77338.44,0.0,0.98777,1e-05,1.94197]
[1776474863015,48.49,77344.47,0.0,0.98783,1e-05,1.93381]
[1776474868050,48.49,77342.49,0.0,0.9878,1e-05,1.93766]
[1776474873086,48.5,77342.57,0.0,0.9878,1e-05,1.93674]
[1776474879128,48.5,77342.13,0.0,0.98779,1e-05,1.93854]
[1776474884162,48.51,77343.51,0.0,0.9878,1e-05,1.9375]
[1776474889198,48.51,77343.17,0.0,0.98779,1e-05,1.93895]
[1776474894233,48.52,77349.95,0.0,0.98785,1e-05,1.9301]
[1776474895239,48.52,77353.78,0.0,0.98789,1e-05,1.92479]
[1776474897255,48.52,77348.44,0.0,0.98783,1e-05,1.93289]
[1776474902290,48.52,77340.88,0.0,0.98775,1e-05,1.94479]
[1776474904304,48.53,77336.53,0.0,0.9877,1e-05,1.95145]
[1776474909339,48.53,77334.97,0.0,0.98767,1e-05,1.95452]
[1776474916391,48.54,77335.11,0.0,0.98767,1e-05,1.95545]
[1776474918405,48.54,77325.12,0.0,0.98756,1e-05,1.97035]
[1776474920419,48.54,77324.49,0.0,0.98755,1e-05,1.97158]
[1776474925453,48.54,77321.78,0.0,0.98751,1e-05,1.97623]
[1776474930489,48.55,77320.32,0.0,0.98749,1e-05,1.97904]
[1776474932503,48.55,77327.43,0.0,0.98758,1e-05,1.9671]
[1776474934517,48.55,77331.92,0.0,0.98762,1e-05,1.96083]
[1776474940559,48.55,77332.57,0.0,0.98762,1e-05,1.96086]
[1776474943583,48.56,77328.65,0.0,0.98758,1e-05,1.96722]
[1776474949625,48.56,77329.94,0.0,0.98758,1e-05,1.96627]
[1776474954660,48.57,77330.31,0.0,0.98758,1e-05,1.96652]
[1776474955667,48.57,77334.18,0.0,0.98762,1e-05,1.96103]
[1776474960701,48.57,77332.16,0.0,0.9876,1e-05,1.96481]
[1776474961709,48.57,77335.12,0.0,0.98763,1e-05,1.96065]
[1776474963723,48.57,77330.34,0.0,0.98757,1e-05,1.96796]
[1776474964729,48.57,77326.47,0.0,0.98753,1e-05,1.97378]
[1776474969765,48.58,77325.17,0.0,0.98751,1e-05,1.97639]
[1776474974802,48.58,77326.77,0.0,0.98752,1e-05,1.97476]
[1776474975809,48.58,77331.8,0.0,0.98758,1e-05,1.96755]
[1776474976816,48.58,77335.91,0.0,0.98762,1e-05,1.96171]
[1776474977823,48.58,77343.93,0.0,0.9877,1e-05,1.95022]
[1776474978831,48.58,77350.66,0.0,0.98778,1e-05,1.94066]
[1776474980845,48.59,77351.29,0.0,0.98778,1e-05,1.94016]
[1776474981853,48.59,77346.2,0.0,0.98772,1e-05,1.94773]
[1776474987897,48.59,77345.82,0.0,0.98771,1e-05,1.94938]
[1776474992934,48.6,77344.61,0.0,0.9877,1e-05,1.95027]
[1776474998976,48.6,77341.34,0.0,0.98766,1e-05,1.95604]
[1776475003004,48.61,77338.03,0.0,0.98762,1e-05,1.9615]
[1776475003788,48.61,77338.03,0.0,0.98762,1e-05,1.9615]
[1776475004012,48.61,77333.32,0.0,0.98757,1e-05,1.96852]
[1776475007714,48.61,77335.42,0.0,0.98759,1e-05,1.96588]
[1776475008039,48.61,77336.5,0.0,0.9876,1e-05,1.96446]
[1776475011060,48.61,77339.68,0.0,0.98763,1e-05,1.96028]
[1776475012067,48.61,77333.1,0.0,0.98756,1e-05,1.97003]
[1776475013074,48.61,77320.61,0.0,0.98742,1e-05,1.9885]
[1776475014081,48.61,77318.11,0.0,0.98739,1e-05,1.99229]
[1776475015708,48.62,77317.7,0.0,0.98738,1e-05,1.99349]
[1776475016095,48.62,77317.06,0.0,0.98737,1e-05,1.99501]
[1776475019697,48.62,77317.08,0.0,0.98737,1e-05,1.99527]
[1776475025158,48.63,77318.37,0.0,0.98737,1e-05,1.99491]
[1776475030194,48.63,77322.18,0.0,0.98741,1e-05,1.98977]
[1776475031715,48.63,77322.18,0.0,0.98741,1e-05,1.98977]
[1776475031943,48.63,77322.18,0.0,0.98741,1e-05,1.98977]
[1776475032039,48.63,77329.61,0.0,0.98749,1e-05,1.97907]
[1776475032208,48.63,77336.6,0.0,0.98757,1e-05,1.96884]
[1776475033696,48.63,77336.6,0.0,0.98757,1e-05,1.96884]
[1776475033793,48.63,77333.92,0.0,0.98753,1e-05,1.97302]
[1776475039257,48.64,77332.91,0.0,0.98752,1e-05,1.97515]
[1776475045300,48.64,77331.7,0.0,0.9875,1e-05,1.97767]
[1776475051342,48.64,77333.0,0.0,0.98752,1e-05,1.97473]
[1776475056377,48.65,77334.53,0.0,0.98753,1e-05,1.97316]
[1776475057384,48.65,77327.31,0.0,0.98745,1e-05,1.98388]
[1776475058390,48.65,77322.17,0.0,0.98739,1e-05,1.99156]
[1776475059709,48.65,77322.17,0.0,0.98739,1e-05,1.99156]
[1776475059796,48.65,77325.11,0.0,0.98743,1e-05,1.98745]
[1776475061411,48.65,77321.89,0.0,0.98739,1e-05,1.99229]
[1776475062419,48.65,77319.21,0.0,0.98736,1e-05,1.99635]
[1776475067454,48.65,77318.14,0.0,0.98734,1e-05,1.99841]
[1776475069468,48.65,77315.41,0.0,0.98731,1e-05,2.00264]
[1776475074503,48.66,77315.12,0.0,0.98731,1e-05,2.00352]
[1776475078531,48.66,77318.25,0.0,0.98734,1e-05,1.99924]
[1776475083566,48.66,77316.96,0.0,0.98732,1e-05,2.00163]
[1776475089608,48.66,77317.05,0.0,0.98732,1e-05,2.00205]
[1776475094644,48.67,77318.42,0.0,0.98733,1e-05,2.00049]
[1776475099679,48.67,77319.29,0.0,0.98733,1e-05,1.99968]
[1776475101696,48.67,77319.3,0.0,0.98733,1e-05,1.99976]
[1776475101791,48.67,77319.53,0.0,0.98734,1e-05,1.99961]
[1776475107736,48.67,77319.18,0.0,0.98733,1e-05,2.00061]
[1776475108743,48.67,77323.46,0.0,0.98737,1e-05,1.99439]
[1776475113778,48.67,77322.58,0.0,0.98737,1e-05,1.99453]
[1776475118813,48.68,77322.28,0.0,0.98736,1e-05,1.9955]
[1776475120827,48.68,77317.54,0.0,0.98731,1e-05,2.00271]
[1776475121834,48.68,77314.23,0.0,0.98727,1e-05,2.00771]
[1776475126869,48.68,77314.48,0.0,0.98727,1e-05,2.00775]
[1776475131904,48.68,77312.37,0.0,0.98725,1e-05,2.0113]
[1776475133705,48.68,77312.62,0.0,0.98725,1e-05,2.01101]
[1776475134925,48.68,77320.68,0.0,0.98734,1e-05,1.99923]
[1776475135712,48.68,77320.68,0.0,0.98734,1e-05,1.99923]
[1776475135932,48.68,77327.27,0.0,0.98741,1e-05,1.98961]
[1776475137946,48.69,77332.32,0.0,0.98746,1e-05,1.98242]
[1776475138953,48.69,77337.73,0.0,0.98752,1e-05,1.97462]
[1776475143988,48.69,77338.1,0.0,0.98752,1e-05,1.97478]
[1776475148018,48.69,77332.69,0.0,0.98745,1e-05,1.98326]
[1776475149730,48.69,77333.47,0.0,0.98746,1e-05,1.98224]
[1776475149936,48.69,77333.47,0.0,0.98746,1e-05,1.98224]
[1776475150001,48.69,77333.47,0.0,0.98746,1e-05,1.98236]
[1776475151692,48.69,77333.47,0.0,0.98746,1e-05,1.98249]
[1776475157080,48.7,77331.99,0.0,0.98744,1e-05,1.98539]
[1776475160324,48.7,77329.66,0.0,0.98741,1e-05,1.98917]
[1776475160436,48.7,77329.66,0.0,0.98741,1e-05,1.98917]
[1776475161112,48.7,77328.14,0.0,0.98739,1e-05,1.99152]
[1776475162119,48.7,77330.82,0.0,0.98742,1e-05,1.98769]
[1776475167154,48.7,77331.2,0.0,0.98742,1e-05,1.98771]
[1776475168679,48.7,77331.09,0.0,0.98742,1e-05,1.98799]
[1776475168685,48.7,77331.09,0.0,0.98742,1e-05,1.98799]
[1776475173062,48.71,77331.88,0.0,0.98744,1e-05,1.9855]
[1776475176147,48.71,77331.28,0.0,0.98743,1e-05,1.98674]
[1776475176192,48.71,77331.28,0.0,0.98743,1e-05,1.98674]
[1776475181252,48.71,77331.38,0.0,0.98742,1e-05,1.98731]
[1776475186287,48.72,77329.24,0.0,0.9874,1e-05,1.99104]
[1776475186560,48.72,77329.24,0.0,0.9874,1e-05,1.99104]
[1776475186694,48.72,77329.24,0.0,0.9874,1e-05,1.99104]
[1776475188301,48.72,77326.82,0.0,0.98737,1e-05,1.99482]
[1776475190794,48.72,77324.8,0.0,0.98734,1e-05,1.99791]
[1776475190940,48.72,77324.8,0.0,0.98734,1e-05,1.99791]
[1776475196236,48.72,77324.82,0.0,0.98734,1e-05,1.99837]
[1776475196357,48.72,77348.75,0.0,0.9876,1e-05,1.96351]
[1776475197364,48.72,77362.51,0.0,0.98775,1e-05,1.94373]
[1776475198371,48.72,77362.65,0.0,0.98775,1e-05,1.94372]
[1776475199702,48.72,77362.65,0.0,0.98775,1e-05,1.94372]
[1776475199761,48.72,77362.56,0.0,0.98774,1e-05,1.94404]
[1776475201393,48.72,77359.34,0.0,0.98771,1e-05,1.94907]
[1776475203407,48.73,77355.99,0.0,0.98767,1e-05,1.95428]
[1776475205123,48.73,77351.38,0.0,0.98762,1e-05,1.96129]
[1776475205706,48.73,77351.38,0.0,0.98762,1e-05,1.96129]
[1776475205770,48.73,77347.61,0.0,0.98758,1e-05,1.96678]
[1776475206428,48.73,77339.06,0.0,0.98748,1e-05,1.97941]
[1776475207435,48.73,77331.14,0.0,0.98739,1e-05,1.99116]
[1776475208442,48.73,77326.89,0.0,0.98735,1e-05,1.99752]
[1776475209449,48.73,77324.34,0.0,0.98732,1e-05,2.00137]
[1776475210456,48.73,77330.5,0.0,0.98739,1e-05,1.99237]
[1776475211463,48.73,77335.46,0.0,0.98744,1e-05,1.98518]
[1776475213553,48.73,77335.59,0.0,0.98744,1e-05,1.9851]
[1776475213689,48.73,77335.59,0.0,0.98744,1e-05,1.9851]
[1776475214484,48.73,77338.04,0.0,0.98746,1e-05,1.98173]
[1776475217505,48.74,77342.86,0.0,0.98751,1e-05,1.97504]
[1776475218512,48.74,77345.36,0.0,0.98754,1e-05,1.97152]
[1776475220526,48.74,77349.6,0.0,0.98758,1e-05,1.96561]
[1776475222039,48.74,77349.6,0.0,0.98758,1e-05,1.96561]
[1776475222189,48.74,77349.6,0.0,0.98758,1e-05,1.96561]
[1776475224876,48.74,77348.25,0.0,0.98757,1e-05,1.96799]
[1776475227951,48.74,77344.29,0.0,0.98752,1e-05,1.97416]
[1776475228191,48.74,77344.29,0.0,0.98752,1e-05,1.97416]
[1776475233617,48.75,77344.01,0.0,0.98752,1e-05,1.97363]
[1776475237644,48.75,77341.23,0.0,0.98749,1e-05,1.97818]
[1776475238652,48.75,77338.15,0.0,0.98745,1e-05,1.9828]
[1776475239704,48.75,77338.15,0.0,0.98745,1e-05,1.9828]
[1776475239937,48.75,77338.15,0.0,0.98745,1e-05,1.9828]
[1776475243687,48.75,77334.46,0.0,0.98741,1e-05,1.98873]
[1776475245886,48.75,77334.49,0.0,0.98741,1e-05,1.98878]
[1776475245942,48.75,77334.49,0.0,0.98741,1e-05,1.98878]
[1776475251743,48.75,77332.95,0.0,0.98739,1e-05,1.99168]
[1776475256328,48.76,77332.69,0.0,0.98738,1e-05,1.99233]
[1776475256443,48.76,77334.39,0.0,0.9874,1e-05,1.98992]
[1776475261815,48.76,77334.45,0.0,0.9874,1e-05,1.99039]
[1776475265843,48.76,77338.94,0.0,0.98744,1e-05,1.98418]
[1776475267501,48.76,77340.21,0.0,0.98746,1e-05,1.98242]
[1776475267697,48.76,77340.21,0.0,0.98746,1e-05,1.98242]
[1776475272893,48.76,77340.54,0.0,0.98746,1e-05,1.98259]
[1776475274189,48.76,77340.54,0.0,0.98746,1e-05,1.98259]
[1776475274445,48.77,77340.54,0.0,0.98746,1e-05,1.98281]
[1776475279942,48.77,77341.31,0.0,0.98746,1e-05,1.98222]
[1776475281556,48.77,77341.1,0.0,0.98746,1e-05,1.98274]
[1776475281700,48.77,77341.1,0.0,0.98746,1e-05,1.98274]
[1776475289216,48.77,77342.88,0.0,0.98747,1e-05,1.98089]
[1776475289438,48.77,77341.85,0.0,0.98746,1e-05,1.98251]
[1776475295047,48.78,77339.45,0.0,0.98744,1e-05,1.98485]
[1776475297061,48.78,77337.2,0.0,0.98741,1e-05,1.98836]
[1776475298813,48.78,77335.36,0.0,0.98739,1e-05,1.99116]
[1776475298941,48.78,77335.36,0.0,0.98739,1e-05,1.99116]
[1776475304110,48.78,77335.1,0.0,0.98738,1e-05,1.99209]
[1776475310153,48.78,77334.11,0.0,0.98737,1e-05,1.99409]
[1776475312911,48.78,77332.57,0.0,0.98735,1e-05,1.99653]
[1776475312944,48.78,77332.57,0.0,0.98735,1e-05,1.99653]
[1776475318211,48.79,77331.54,0.0,0.98734,1e-05,1.99856]
[1776475320239,48.79,77331.62,0.0,0.98734,1e-05,1.99852]
[1776475320439,48.79,77331.62,0.0,0.98734,1e-05,1.99852]
[1776475321232,48.79,77325.17,0.0,0.98726,1e-05,2.00822]
[1776475322239,48.79,77319.63,0.0,0.9872,1e-05,2.01649]
[1776475327274,48.79,77313.68,0.0,0.98713,1e-05,2.02561]
[1776475328848,48.79,77313.02,0.0,0.98713,1e-05,2.02663]
[1776475328935,48.79,77313.02,0.0,0.98713,1e-05,2.02663]
[1776475329288,48.79,77317.15,0.0,0.98717,1e-05,2.02052]
[1776475330019,48.79,77317.15,0.0,0.98717,1e-05,2.02052]
[1776475330204,48.79,77317.15,0.0,0.98717,1e-05,2.02052]
[1776475335330,48.79,77316.98,0.0,0.98717,1e-05,2.02109]
[1776475338130,48.79,77316.08,0.0,0.98716,1e-05,2.02253]
[1776475338193,48.79,77316.08,0.0,0.98716,1e-05,2.02253]
[1776475343290,48.79,77316.46,0.0,0.98716,1e-05,2.02223]
[1776475343704,48.79,77317.03,0.0,0.98717,1e-05,2.02143]
[1776475347413,48.8,77316.68,0.0,0.98716,1e-05,2.02218]
[1776475351909,48.8,77316.82,0.0,0.98717,1e-05,2.02039]
[1776475351946,48.8,77316.82,0.0,0.98717,1e-05,2.02039]
[1776475358491,48.8,77317.03,0.0,0.98717,1e-05,2.02051]
[1776475363526,48.8,77317.38,0.0,0.98717,1e-05,2.02031]
[1776475369568,48.8,77318.91,0.0,0.98719,1e-05,2.01843]
[1776475372101,48.8,77320.3,0.0,0.9872,1e-05,2.01644]
[1776475372193,48.8,77320.3,0.0,0.9872,1e-05,2.01644]
[1776475372397,48.8,77320.3,0.0,0.9872,1e-05,2.01644]
[1776475372441,48.8,77320.3,0.0,0.9872,1e-05,2.01644]
[1776475372499,48.8,77320.79,0.0,0.98721,1e-05,2.01586]
[1776475378633,48.81,77320.35,0.0,0.9872,1e-05,2.01695]
[1776475383668,48.81,77322.71,0.0,0.98722,1e-05,2.01381]
[1776475387191,48.81,77322.01,0.0,0.98721,1e-05,2.015]
[1776475387441,48.81,77322.01,0.0,0.98721,1e-05,2.015]
[1776475388703,48.81,77316.7,0.0,0.98715,1e-05,2.0231]
[1776475390014,48.81,77316.7,0.0,0.98715,1e-05,2.0231]
[1776475390193,48.81,77316.7,0.0,0.98715,1e-05,2.0231]
[1776475390294,48.81,77314.04,0.0,0.98712,1e-05,2.02718]
[1776475392704,48.81,77312.66,0.0,0.9871,1e-05,2.02929]
[1776475392940,48.81,77312.66,0.0,0.9871,1e-05,2.02929]
[1776475398773,48.81,77312.58,0.0,0.9871,1e-05,2.02976]
[1776475404144,48.81,77311.33,0.0,0.98709,1e-05,2.03184]
[1776475404196,48.81,77311.33,0.0,0.98709,1e-05,2.03184]
[1776475404684,48.81,77311.33,0.0,0.98709,1e-05,2.03194]
[1776475404940,48.81,77311.33,0.0,0.98709,1e-05,2.03194]
[1776475406831,48.81,77311.35,0.0,0.98708,1e-05,2.03201]
[1776475411866,48.81,77313.13,0.0,0.98711,1e-05,2.02782]
[1776475416901,48.82,77313.18,0.0,0.98711,1e-05,2.02805]
[1776475421237,48.82,77313.64,0.0,0.98712,1e-05,2.02755]
[1776475421441,48.82,77313.64,0.0,0.98712,1e-05,2.02755]
[1776475423949,48.82,77318.27,0.0,0.98717,1e-05,2.02091]
[1776475424806,48.82,77318.27,0.0,0.98717,1e-05,2.02091]
[1776475424946,48.82,77318.27,0.0,0.98717,1e-05,2.02091]
[1776475425232,48.82,77318.27,0.0,0.98717,1e-05,2.02091]
[1776475425441,48.82,77318.27,0.0,0.98717,1e-05,2.02091]
[1776475425496,48.82,77319.17,0.0,0.98717,1e-05,2.01971]
[1776475426972,48.82,77323.06,0.0,0.98722,1e-05,2.01402]
[1776475429745,48.82,77323.72,0.0,0.98722,1e-05,2.01321]
[1776475429895,48.82,77323.72,0.0,0.98722,1e-05,2.01321]
[1776475429946,48.82,77323.72,0.0,0.98722,1e-05,2.01321]
[1776475429992,48.82,77323.99,0.0,0.98723,1e-05,2.0129]
[1776475439055,48.83,77324.08,0.0,0.98722,1e-05,2.0136]
[1776475440326,48.83,77324.08,0.0,0.98722,1e-05,2.0136]
[1776475440441,48.83,77324.08,0.0,0.98722,1e-05,2.0136]
[1776475440646,48.83,77322.78,0.0,0.9872,1e-05,2.01571]
[1776475440696,48.83,77322.78,0.0,0.9872,1e-05,2.01571]
[1776475441068,48.83,77321.8,0.0,0.98719,1e-05,2.01717]
[1776475453158,48.83,77320.67,0.0,0.98717,1e-05,2.01982]
[1776475458766,48.83,77320.75,0.0,0.98717,1e-05,2.01999]
[1776475458946,48.83,77320.75,0.0,0.98717,1e-05,2.01999]
[1776475465241,48.84,77323.58,0.0,0.9872,1e-05,2.01641]
[1776475471284,48.84,77323.17,0.0,0.9872,1e-05,2.01568]
[1776475472422,48.84,77323.17,0.0,0.9872,1e-05,2.01568]
[1776475472443,48.84,77323.17,0.0,0.9872,1e-05,2.01568]
[1776475472837,48.84,77323.1,0.0,0.9872,1e-05,2.01586]
[1776475472943,48.84,77323.1,0.0,0.9872,1e-05,2.01586]
[1776475473298,48.84,77322.96,0.0,0.9872,1e-05,2.01615]
[1776475478333,48.84,77322.75,0.0,0.98719,1e-05,2.01685]
[1776475479062,48.84,77322.75,0.0,0.98719,1e-05,2.01685]
[1776475479195,48.84,77322.75,0.0,0.98719,1e-05,2.01685]
[1776475490421,48.84,77322.32,0.0,0.98718,1e-05,2.01839]
[1776475493442,48.85,77327.33,0.0,0.98724,1e-05,2.01119]
[1776475494160,48.85,77327.33,0.0,0.98724,1e-05,2.01119]
[1776475494207,48.85,77327.33,0.0,0.98724,1e-05,2.01119]
[1776475494587,48.85,77327.33,0.0,0.98724,1e-05,2.01119]
[1776475494693,48.85,77328.95,0.0,0.98725,1e-05,2.00887]
[1776475495456,48.85,77329.41,0.0,0.98726,1e-05,2.00828]
[1776475500491,48.85,77330.25,0.0,0.98726,1e-05,2.00748]
[1776475503564,48.85,77333.15,0.0,0.98729,1e-05,2.00337]
[1776475503701,48.85,77334.84,0.0,0.98731,1e-05,2.00097]
[1776475504519,48.85,77338.91,0.0,0.98736,1e-05,1.99508]
[1776475511569,48.85,77341.1,0.0,0.98737,1e-05,1.99264]
[1776475516603,48.86,77341.19,0.0,0.98737,1e-05,1.99302]
[1776475519735,48.86,77341.03,0.0,0.98737,1e-05,1.99355]
[1776475519949,48.86,77341.03,0.0,0.98737,1e-05,1.99355]
[1776475521637,48.86,77341.1,0.0,0.98737,1e-05,1.99364]
[1776475526408,48.86,77341.41,0.0,0.98737,1e-05,1.99347]
[1776475526444,48.86,77341.41,0.0,0.98737,1e-05,1.99347]
[1776475532716,48.86,77341.61,0.0,0.98738,1e-05,1.99211]
[1776475535931,48.87,77341.75,0.0,0.98738,1e-05,1.99209]
[1776475536195,48.87,77341.75,0.0,0.98738,1e-05,1.99209]
[1776475536580,48.87,77341.75,0.0,0.98738,1e-05,1.99209]
[1776475536610,48.87,77343.06,0.0,0.98739,1e-05,1.99035]
[1776475536704,48.87,77343.06,0.0,0.98739,1e-05,1.99035]
[1776475536743,48.87,77352.56,0.0,0.98749,1e-05,1.97645]
[1776475537750,48.87,77352.8,0.0,0.98749,1e-05,1.97622]
[1776475541778,48.87,77346.33,0.0,0.98742,1e-05,1.98613]
[1776475542839,48.87,77346.33,0.0,0.98742,1e-05,1.98613]
[1776475542943,48.87,77346.33,0.0,0.98742,1e-05,1.98613]
[1776475543044,48.87,77342.15,0.0,0.98737,1e-05,1.99235]
[1776475548294,48.87,77340.98,0.0,0.98736,1e-05,1.9944]
[1776475548445,48.87,77340.98,0.0,0.98736,1e-05,1.9944]
[1776475548508,48.87,77337.45,0.0,0.98732,1e-05,1.99974]
[1776475549264,48.87,77337.45,0.0,0.98732,1e-05,1.99974]
[1776475549442,48.87,77337.45,0.0,0.98732,1e-05,1.99974]
[1776475549455,48.87,77328.73,0.0,0.98722,1e-05,2.01267]
[1776475552377,48.87,77327.55,0.0,0.98721,1e-05,2.01446]
[1776475552439,48.87,77327.55,0.0,0.98721,1e-05,2.01446]
[1776475555878,48.87,77322.13,0.0,0.98715,1e-05,2.0227]
[1776475557892,48.87,77313.59,0.0,0.98705,1e-05,2.03548]
[1776475558790,48.87,77313.59,0.0,0.98705,1e-05,2.03548]
[1776475558943,48.87,77313.59,0.0,0.98705,1e-05,2.03548]
[1776475559623,48.87,77313.59,0.0,0.98705,1e-05,2.03548]
[1776475559695,48.87,77312.19,0.0,0.98704,1e-05,2.03759]
[1776475559906,48.87,77312.55,0.0,0.98704,1e-05,2.03705]
[1776475564941,48.87,77310.65,0.0,0.98702,1e-05,2.03993]
[1776475570542,48.87,77310.72,0.0,0.98702,1e-05,2.03985]
[1776475570692,48.87,77310.72,0.0,0.98702,1e-05,2.03985]
[1776475575341,48.87,77316.05,0.0,0.98708,1e-05,2.03195]
[1776475575444,48.87,77316.05,0.0,0.98708,1e-05,2.03195]
[1776475575631,48.87,77316.05,0.0,0.98708,1e-05,2.03195]
[1776475575691,48.87,77316.05,0.0,0.98708,1e-05,2.03195]
[1776475575688,48.88,77315.51,0.0,0.98707,1e-05,2.0328]
[1776475581055,48.88,77312.88,0.0,0.98704,1e-05,2.03682]
[1776475583789,48.88,77312.97,0.0,0.98704,1e-05,2.03671]
[1776475583939,48.88,77312.97,0.0,0.98704,1e-05,2.03671]
[1776475584921,48.88,77314.66,0.0,0.98706,1e-05,2.0342]
[1776475584938,48.88,77314.66,0.0,0.98706,1e-05,2.0342]
[1776475585082,48.88,77314.84,0.0,0.98706,1e-05,2.03395]
[1776475589223,48.88,77314.84,0.0,0.98706,1e-05,2.03395]
[1776475589443,48.88,77314.84,0.0,0.98706,1e-05,2.03395]
[1776475593165,48.88,77314.87,0.0,0.98706,1e-05,2.03401]
[1776475593196,48.88,77314.87,0.0,0.98706,1e-05,2.03401]
[1776475593266,48.88,77314.91,0.0,0.98707,1e-05,2.03221]
[1776475598173,48.88,77321.51,0.0,0.98715,1e-05,2.02249]
[1776475605222,48.88,77321.55,0.0,0.98715,1e-05,2.0227]
[1776475616182,48.88,77321.54,0.0,0.98715,1e-05,2.0228]
[1776475616442,48.88,77321.54,0.0,0.98715,1e-05,2.0228]
[1776475623350,48.88,77320.04,0.0,0.98712,1e-05,2.02574]
[1776475628389,48.88,77320.51,0.0,0.98713,1e-05,2.02525]
[1776475633424,48.88,77323.58,0.0,0.98716,1e-05,2.0209]
[1776475633843,48.88,77323.58,0.0,0.98716,1e-05,2.0209]
[1776475633943,48.88,77323.58,0.0,0.98716,1e-05,2.0209]
[1776475634431,48.88,77324.37,0.0,0.98717,1e-05,2.01977]
[1776475639471,48.89,77325.85,0.0,0.98718,1e-05,2.01784]
[1776475644506,48.89,77326.59,0.0,0.98719,1e-05,2.01703]
[1776475649541,48.89,77327.25,0.0,0.98719,1e-05,2.01635]
[1776475657598,48.89,77327.14,0.0,0.9872,1e-05,2.0152]
[1776475662632,48.89,77326.87,0.0,0.98719,1e-05,2.01592]
[1776475667668,48.89,77326.98,0.0,0.98719,1e-05,2.01608]
[1776475672705,48.9,77328.22,0.0,0.9872,1e-05,2.01457]
[1776475678746,48.9,77330.18,0.0,0.98722,1e-05,2.0121]
[1776475684789,48.9,77327.4,0.0,0.98719,1e-05,2.01661]
[1776475685796,48.9,77324.11,0.0,0.98715,1e-05,2.02156]
[1776475690831,48.9,77321.47,0.0,0.98712,1e-05,2.02572]
[1776475696872,48.9,77321.51,0.0,0.98712,1e-05,2.02593]
[1776475704928,48.9,77321.29,0.0,0.98711,1e-05,2.02659]
[1776475710052,48.91,77321.19,0.0,0.98711,1e-05,2.0269]
[1776475725069,48.91,77321.15,0.0,0.98712,1e-05,2.02578]
[1776475730105,48.91,77320.78,0.0,0.98711,1e-05,2.02651]
[1776475736147,48.91,77319.62,0.0,0.9871,1e-05,2.02845]
[1776475744203,48.91,77319.63,0.0,0.9871,1e-05,2.02871]
[1776475753267,48.91,77320.02,0.0,0.9871,1e-05,2.02845]
[1776475758302,48.91,77320.06,0.0,0.9871,1e-05,2.02857]
[1776475763337,48.92,77320.02,0.0,0.9871,1e-05,2.02882]
[1776475776429,48.92,77319.99,0.0,0.9871,1e-05,2.02751]
[1776475787507,48.92,77319.32,0.0,0.98709,1e-05,2.02892]
[1776475796574,48.92,77320.5,0.0,0.9871,1e-05,2.02747]
[1776475797581,48.92,77327.94,0.0,0.98719,1e-05,2.01646]
[1776475799595,48.92,77325.73,0.0,0.98716,1e-05,2.01985]
[1776475804631,48.92,77322.84,0.0,0.98713,1e-05,2.02437]
[1776475809667,48.92,77320.99,0.0,0.9871,1e-05,2.02734]
[1776475812688,48.92,77317.37,0.0,0.98706,1e-05,2.03285]
[1776475817723,48.93,77315.44,0.0,0.98704,1e-05,2.03587]
[1776475818747,48.93,77315.44,0.0,0.98704,1e-05,2.03587]
[1776475818946,48.93,77315.44,0.0,0.98704,1e-05,2.03587]
[1776475818790,48.93,77315.44,0.0,0.98704,1e-05,2.0359]
[1776475825780,48.93,77316.65,0.0,0.98705,1e-05,2.03426]
[1776475826787,48.93,77321.41,0.0,0.98711,1e-05,2.0272]
[1776475831822,48.93,77320.37,0.0,0.9871,1e-05,2.0271]
[1776475837864,48.93,77319.83,0.0,0.9871,1e-05,2.02812]
[1776475842899,48.93,77316.37,0.0,0.98706,1e-05,2.03344]
[1776475847935,48.93,77314.95,0.0,0.98704,1e-05,2.03569]
[1776475852973,48.93,77313.75,0.0,0.98703,1e-05,2.03759]
[1776475858008,48.93,77315.75,0.0,0.98705,1e-05,2.0347]
[1776475863045,48.93,77315.24,0.0,0.98704,1e-05,2.03558]
[1776475868292,48.93,77315.55,0.0,0.98704,1e-05,2.0352]
[1776475868444,48.93,77315.55,0.0,0.98704,1e-05,2.0352]
[1776475868493,48.93,77317.78,0.0,0.98707,1e-05,2.03189]
[1776475874122,48.93,77315.97,0.0,0.98705,1e-05,2.03475]
[1776475879156,48.93,77315.61,0.0,0.98704,1e-05,2.0354]
[1776475886206,48.93,77316.49,0.0,0.98705,1e-05,2.03423]
[1776475891241,48.93,77316.54,0.0,0.98706,1e-05,2.03244]
[1776475893512,48.93,77315.8,0.0,0.98705,1e-05,2.03357]
[1776475893694,48.93,77315.8,0.0,0.98705,1e-05,2.03357]
[1776475895785,48.94,77313.79,0.0,0.98703,1e-05,2.03661]
[1776475895934,48.94,77313.79,0.0,0.98703,1e-05,2.03661]
[1776475896002,48.94,77308.62,0.0,0.98697,1e-05,2.04437]
[1776475896276,48.94,77302.52,0.0,0.9869,1e-05,2.05353]
[1776475898290,48.94,77299.79,0.0,0.98687,1e-05,2.05761]
[1776475903918,48.93,77298.25,0.0,0.98686,1e-05,2.05983]
[1776475903938,48.93,77298.25,0.0,0.98686,1e-05,2.05983]
[1776475907353,48.93,77291.74,0.0,0.98678,1e-05,2.06949]
[1776475908398,48.93,77291.74,0.0,0.98678,1e-05,2.06949]
[1776475908436,48.93,77291.74,0.0,0.98678,1e-05,2.06949]
[1776475910075,48.93,77292.13,0.0,0.98679,1e-05,2.06884]
[1776475910196,48.93,77292.13,0.0,0.98679,1e-05,2.06884]
[1776475910375,48.93,77292.1,0.0,0.98679,1e-05,2.06878]
[1776475915412,48.93,77290.8,0.0,0.98678,1e-05,2.07046]
[1776475917426,48.93,77294.26,0.0,0.98682,1e-05,2.0651]
[1776475920446,48.93,77304.86,0.0,0.98694,1e-05,2.04895]
[1776475922461,48.93,77305.54,0.0,0.98695,1e-05,2.04785]
[1776475926489,48.93,77300.38,0.0,0.98689,1e-05,2.05551]
[1776475929510,48.93,77305.34,0.0,0.98695,1e-05,2.04795]
[1776475934545,48.93,77309.81,0.0,0.987,1e-05,2.04115]
[1776475939580,48.93,77312.78,0.0,0.98703,1e-05,2.03668]
[1776475942601,48.93,77317.84,0.0,0.98709,1e-05,2.02915]
[1776475943608,48.93,77322.58,0.0,0.98714,1e-05,2.02211]
[1776475945988,48.93,77324.75,0.0,0.98716,1e-05,2.0189]
[1776475946209,48.93,77325.19,0.0,0.98717,1e-05,2.01832]
[1776475951601,48.93,77327.8,0.0,0.98719,1e-05,2.01469]
[1776475951695,48.93,77327.8,0.0,0.98719,1e-05,2.01469]
[1776475951702,48.93,77327.05,0.0,0.9872,1e-05,2.01403]
[1776475957712,48.93,77323.77,0.0,0.98716,1e-05,2.01921]
[1776475959726,48.93,77319.79,0.0,0.98711,1e-05,2.02521]
[1776475967787,48.93,77318.92,0.0,0.9871,1e-05,2.02681]
[1776475972822,48.93,77317.69,0.0,0.98709,1e-05,2.02883]
[1776475977857,48.94,77315.57,0.0,0.98706,1e-05,2.03214]
[1776475983904,48.94,77315.69,0.0,0.98706,1e-05,2.03216]
[1776475988939,48.94,77315.37,0.0,0.98706,1e-05,2.03281]
[1776475993941,48.94,77316.88,0.0,0.98707,1e-05,2.0307]
[1776475993974,48.94,77316.67,0.0,0.98707,1e-05,2.03105]
[1776475994198,48.94,77316.67,0.0,0.98707,1e-05,2.03105]
[1776476002030,48.94,77309.28,0.0,0.98698,1e-05,2.0424]
[1776476003037,48.94,77303.9,0.0,0.98692,1e-05,2.0505]
[1776476009079,48.94,77304.22,0.0,0.98693,1e-05,2.05009]
[1776476014114,48.94,77304.94,0.0,0.98695,1e-05,2.04726]
[1776476019438,48.94,77304.94,0.0,0.98695,1e-05,2.04726]
[1776476019700,48.94,77304.94,0.0,0.98695,1e-05,2.04726]
[1776476023704,48.94,77304.65,0.0,0.98694,1e-05,2.04787]
[1776476029220,48.94,77304.63,0.0,0.98694,1e-05,2.04807]
[1776476034255,48.94,77305.05,0.0,0.98694,1e-05,2.04757]
[1776476040297,48.94,77304.94,0.0,0.98694,1e-05,2.0479]
[1776476047867,48.94,77305.93,0.0,0.98695,1e-05,2.0465]
[1776476047939,48.94,77305.93,0.0,0.98695,1e-05,2.0465]
[1776476047960,48.94,77305.93,0.0,0.98695,1e-05,2.04666]
[1776476049359,48.94,77305.93,0.0,0.98695,1e-05,2.04666]
[1776476049437,48.94,77305.93,0.0,0.98695,1e-05,2.04666]
[1776476056882,48.95,77306.68,0.0,0.98696,1e-05,2.04569]
[1776476056943,48.95,77306.68,0.0,0.98696,1e-05,2.04569]
[1776476057044,48.95,77303.51,0.0,0.98692,1e-05,2.05057]
[1776476058919,48.95,77302.97,0.0,0.98692,1e-05,2.05139]
[1776476058950,48.95,77302.97,0.0,0.98692,1e-05,2.05139]
[1776476059021,48.95,77299.82,0.0,0.98688,1e-05,2.05616]
[1776476062450,48.95,77295.24,0.0,0.98683,1e-05,2.06308]
[1776476063458,48.95,77291.85,0.0,0.98679,1e-05,2.0682]
[1776476064282,48.95,77291.85,0.0,0.98679,1e-05,2.0682]
[1776476064442,48.95,77291.85,0.0,0.98679,1e-05,2.0682]
[1776476064465,48.95,77290.56,0.0,0.98677,1e-05,2.07014]
[1776476065530,48.95,77290.56,0.0,0.98677,1e-05,2.07014]
[1776476065702,48.95,77290.56,0.0,0.98677,1e-05,2.07014]
[1776476071513,48.95,77289.21,0.0,0.98677,1e-05,2.07017]
[1776476081635,48.95,77289.21,0.0,0.98677,1e-05,2.07017]
[1776476081692,48.95,77289.21,0.0,0.98677,1e-05,2.07017]
[1776476081736,48.94,77289.21,0.0,0.98677,1e-05,2.06993]
[1776476083041,48.94,77289.21,0.0,0.98677,1e-05,2.06993]
[1776476083197,48.94,77289.21,0.0,0.98677,1e-05,2.06993]
[1776476086619,48.94,77285.72,0.0,0.98673,1e-05,2.07509]
[1776476091041,48.94,77284.11,0.0,0.98672,1e-05,2.07743]
[1776476091191,48.94,77284.11,0.0,0.98672,1e-05,2.07743]
[1776476091045,48.94,77281.15,0.0,0.98668,1e-05,2.08185]
[1776476092443,48.94,77279.4,0.0,0.98666,1e-05,2.08451]
[1776476092697,48.94,77279.4,0.0,0.98666,1e-05,2.08451]
[1776476098703,48.94,77278.35,0.0,0.98665,1e-05,2.0857]
[1776476102575,48.94,77278.33,0.0,0.98666,1e-05,2.08554]
[1776476102705,48.94,77278.33,0.0,0.98666,1e-05,2.08554]
[1776476102721,48.94,77278.33,0.0,0.98666,1e-05,2.08547]
[1776476103331,48.94,77278.33,0.0,0.98666,1e-05,2.08547]
[1776476103440,48.94,77278.33,0.0,0.98666,1e-05,2.08547]
[1776476108773,48.94,77278.7,0.0,0.98666,1e-05,2.0845]
[1776476115758,48.94,77278.66,0.0,0.98666,1e-05,2.0845]
[1776476115944,48.94,77278.66,0.0,0.98666,1e-05,2.0845]
[1776476115990,48.93,77279.6,0.0,0.98668,1e-05,2.08258]
[1776476116953,48.93,77279.6,0.0,0.98668,1e-05,2.08258]
[1776476117194,48.93,77279.6,0.0,0.98668,1e-05,2.08258]
[1776476123878,48.93,77279.86,0.0,0.98668,1e-05,2.08163]
[1776476124273,48.93,77279.86,0.0,0.98668,1e-05,2.08163]
[1776476124441,48.93,77279.86,0.0,0.98668,1e-05,2.08163]
[1776476124730,48.93,77279.86,0.0,0.98668,1e-05,2.08163]
[1776476124940,48.93,77279.86,0.0,0.98668,1e-05,2.08163]
[1776476125041,48.93,77278.72,0.0,0.98667,1e-05,2.08329]
[1776476129982,48.93,77278.15,0.0,0.98667,1e-05,2.08385]
[1776476130198,48.93,77278.15,0.0,0.98667,1e-05,2.08385]
[1776476130025,48.93,77277.64,0.0,0.98666,1e-05,2.08455]
[1776476131303,48.93,77277.82,0.0,0.98667,1e-05,2.08419]
[1776476131447,48.93,77277.82,0.0,0.98667,1e-05,2.08419]
[1776476134776,48.93,77283.0,0.0,0.98674,1e-05,2.07424]
[1776476134941,48.93,77283.0,0.0,0.98674,1e-05,2.07424]
[1776476134955,48.93,77283.61,0.0,0.98674,1e-05,2.07325]
[1776476136022,48.93,77283.61,0.0,0.98674,1e-05,2.07325]
[1776476136200,48.93,77283.61,0.0,0.98674,1e-05,2.07325]
[1776476142004,48.93,77286.39,0.0,0.98678,1e-05,2.0686]
[1776476144006,48.93,77285.62,0.0,0.98677,1e-05,2.0697]
[1776476144191,48.93,77285.62,0.0,0.98677,1e-05,2.0697]
[1776476144225,48.93,77286.27,0.0,0.98678,1e-05,2.06864]
[1776476144543,48.93,77286.27,0.0,0.98678,1e-05,2.06864]
[1776476144699,48.93,77286.27,0.0,0.98678,1e-05,2.06864]
[1776476151069,48.92,77288.15,0.0,0.9868,1e-05,2.06531]
[1776476157111,48.92,77287.53,0.0,0.9868,1e-05,2.06581]
[1776476160132,48.92,77295.18,0.0,0.98689,1e-05,2.05405]
[1776476161271,48.92,77295.18,0.0,0.98689,1e-05,2.05405]
[1776476161290,48.92,77300.74,0.0,0.98695,1e-05,2.04564]
[1776476161439,48.92,77300.74,0.0,0.98695,1e-05,2.04564]
[1776476162349,48.92,77300.35,0.0,0.98695,1e-05,2.04623]
[1776476162444,48.92,77300.35,0.0,0.98695,1e-05,2.04623]
[1776476168188,48.92,77299.85,0.0,0.98694,1e-05,2.04674]
[1776476173223,48.92,77300.24,0.0,0.98695,1e-05,2.046]
[1776476180273,48.92,77300.28,0.0,0.98695,1e-05,2.04576]
[1776476186315,48.92,77300.52,0.0,0.98696,1e-05,2.04526]
[1776476196385,48.92,77296.99,0.0,0.98693,1e-05,2.04854]
[1776476198260,48.92,77296.99,0.0,0.98693,1e-05,2.04854]
[1776476198339,48.91,77293.98,0.0,0.98689,1e-05,2.05301]
[1776476198444,48.91,77293.98,0.0,0.98689,1e-05,2.05301]
[1776476199406,48.91,77289.4,0.0,0.98684,1e-05,2.05988]
[1776476200380,48.91,77289.4,0.0,0.98684,1e-05,2.05988]
[1776476200413,48.91,77284.01,0.0,0.98678,1e-05,2.06798]
[1776476201420,48.91,77280.91,0.0,0.98675,1e-05,2.07262]
[1776476203570,48.91,77280.53,0.0,0.98674,1e-05,2.07306]
[1776476210483,48.91,77282.46,0.0,0.98677,1e-05,2.06963]
[1776476212154,48.91,77282.46,0.0,0.98677,1e-05,2.06963]
[1776476212191,48.91,77282.46,0.0,0.98677,1e-05,2.06963]
[1776476212244,48.91,77287.28,0.0,0.98682,1e-05,2.06221]
[1776476213919,48.91,77286.65,0.0,0.98682,1e-05,2.06316]
[1776476213946,48.91,77286.65,0.0,0.98682,1e-05,2.06316]
[1776476219546,48.91,77286.03,0.0,0.98681,1e-05,2.06367]
[1776476222309,48.91,77284.19,0.0,0.98679,1e-05,2.06639]
[1776476222353,48.91,77283.79,0.0,0.98679,1e-05,2.06685]
[1776476222440,48.91,77283.79,0.0,0.98679,1e-05,2.06685]
[1776476222566,48.91,77283.36,0.0,0.98679,1e-05,2.0675]
[1776476223519,48.91,77283.36,0.0,0.98679,1e-05,2.0675]
[1776476223701,48.91,77283.36,0.0,0.98679,1e-05,2.0675]
[1776476228704,48.91,77282.55,0.0,0.98678,1e-05,2.06834]
[1776476228942,48.91,77282.55,0.0,0.98678,1e-05,2.06834]
[1776476233101,48.9,77281.65,0.0,0.98677,1e-05,2.06937]
[1776476233188,48.9,77281.65,0.0,0.98677,1e-05,2.06937]
[1776476233202,48.9,77277.55,0.0,0.98673,1e-05,2.07541]
[1776476234393,48.9,77276.18,0.0,0.98671,1e-05,2.07749]
[1776476234442,48.9,77276.18,0.0,0.98671,1e-05,2.07749]
[1776476239686,48.9,77275.68,0.0,0.98671,1e-05,2.07764]
[1776476244721,48.9,77275.68,0.0,0.98671,1e-05,2.07713]
[1776476249758,48.89,77276.32,0.0,0.98672,1e-05,2.07566]
[1776476251665,48.89,77276.32,0.0,0.98672,1e-05,2.07566]
[1776476251692,48.89,77276.32,0.0,0.98672,1e-05,2.07566]
[1776476251767,48.89,77276.32,0.0,0.98674,1e-05,2.0736]
[1776476252828,48.89,77276.32,0.0,0.98674,1e-05,2.0736]
[1776476252944,48.89,77276.32,0.0,0.98674,1e-05,2.0736]
[1776476258821,48.89,77276.18,0.0,0.98674,1e-05,2.07314]
[1776476263856,48.89,77275.82,0.0,0.98674,1e-05,2.07321]
[1776476272919,48.88,77276.28,0.0,0.98675,1e-05,2.07167]
[1776476273925,48.88,77267.88,0.0,0.98665,1e-05,2.08436]
[1776476274826,48.88,77267.88,0.0,0.98665,1e-05,2.08436]
[1776476274941,48.88,77267.88,0.0,0.98665,1e-05,2.08436]
[1776476274973,48.88,77263.5,0.0,0.98661,1e-05,2.09095]
[1776476276520,48.88,77262.84,0.0,0.9866,1e-05,2.09185]
[1776476276705,48.88,77262.84,0.0,0.9866,1e-05,2.09185]
[1776476278960,48.88,77259.2,0.0,0.98656,1e-05,2.09704]
[1776476281975,48.88,77259.49,0.0,0.98656,1e-05,2.09633]
[1776476282190,48.88,77259.49,0.0,0.98656,1e-05,2.09633]
[1776476282292,48.88,77260.71,0.0,0.98658,1e-05,2.09419]
[1776476283194,48.88,77260.71,0.0,0.98658,1e-05,2.09419]
[1776476283448,48.88,77260.71,0.0,0.98658,1e-05,2.09406]
[1776476289142,48.87,77262.23,0.0,0.9866,1e-05,2.09111]
[1776476289191,48.87,77262.23,0.0,0.9866,1e-05,2.09111]
[1776476289193,48.87,77266.2,0.0,0.98665,1e-05,2.08492]
[1776476290604,48.87,77265.3,0.0,0.98664,1e-05,2.08619]
[1776476290692,48.87,77265.3,0.0,0.98664,1e-05,2.08619]
[1776476294067,48.87,77262.66,0.0,0.98661,1e-05,2.0898]
[1776476295010,48.87,77262.66,0.0,0.98661,1e-05,2.0898]
[1776476295195,48.87,77262.66,0.0,0.98661,1e-05,2.0898]
[1776476295232,48.87,77260.52,0.0,0.98659,1e-05,2.09296]
[1776476296180,48.87,77260.52,0.0,0.98659,1e-05,2.09296]
[1776476296193,48.87,77260.52,0.0,0.98659,1e-05,2.09296]
[1776476299104,48.87,77253.11,0.0,0.98651,1e-05,2.10385]
[1776476300111,48.87,77248.16,0.0,0.98645,1e-05,2.11134]
[1776476300806,48.87,77248.16,0.0,0.98645,1e-05,2.11134]
[1776476300942,48.87,77248.16,0.0,0.98645,1e-05,2.11134]
[1776476301118,48.87,77248.55,0.0,0.98646,1e-05,2.11059]
[1776476303167,48.87,77246.31,0.0,0.98643,1e-05,2.1139]
[1776476303201,48.87,77246.31,0.0,0.98643,1e-05,2.1139]
[1776476305023,48.87,77246.24,0.0,0.98643,1e-05,2.11371]
[1776476309957,48.86,77243.43,0.0,0.9864,1e-05,2.11744]
[1776476310198,48.86,77243.43,0.0,0.9864,1e-05,2.11744]
[1776476316223,48.86,77243.09,0.0,0.98642,1e-05,2.1149]
[1776476318744,48.86,77243.11,0.0,0.98642,1e-05,2.11458]
[1776476318944,48.86,77243.11,0.0,0.98642,1e-05,2.11458]
[1776476322269,48.85,77246.39,0.0,0.98647,1e-05,2.10895]
[1776476323276,48.85,77249.77,0.0,0.98651,1e-05,2.10362]
[1776476324012,48.85,77249.77,0.0,0.98651,1e-05,2.10362]
[1776476324197,48.85,77249.77,0.0,0.98651,1e-05,2.10362]
[1776476331332,48.85,77246.06,0.0,0.98647,1e-05,2.10834]
[1776476333185,48.85,77246.23,0.0,0.98647,1e-05,2.10796]
[1776476333443,48.85,77246.23,0.0,0.98647,1e-05,2.10796]
[1776476340395,48.84,77244.3,0.0,0.98646,1e-05,2.10997]
[1776476341687,48.84,77242.49,0.0,0.98644,1e-05,2.11265]
[1776476341946,48.84,77242.49,0.0,0.98644,1e-05,2.11265]
[1776476347445,48.84,77240.15,0.0,0.98642,1e-05,2.11549]
[1776476350469,48.84,77240.71,0.0,0.98642,1e-05,2.11437]
[1776476350693,48.84,77240.17,0.0,0.98642,1e-05,2.11508]
[1776476358521,48.83,77240.09,0.0,0.98643,1e-05,2.11419]
[1776476363556,48.83,77239.6,0.0,0.98642,1e-05,2.11433]
[1776476365568,48.83,77240.1,0.0,0.98643,1e-05,2.11343]
[1776476365699,48.83,77240.1,0.0,0.98643,1e-05,2.11343]
[1776476372620,48.82,77239.2,0.0,0.98644,1e-05,2.11201]
[1776476373981,48.82,77239.2,0.0,0.98644,1e-05,2.11201]
[1776476374195,48.82,77239.2,0.0,0.98644,1e-05,2.11201]
[1776476379669,48.82,77239.2,0.0,0.98644,1e-05,2.11123]
[1776476383698,48.82,77248.77,0.0,0.98656,1e-05,2.09608]
[1776476384704,48.82,77251.93,0.0,0.9866,1e-05,2.09116]
[1776476386231,48.82,77251.93,0.0,0.9866,1e-05,2.09116]
[1776476386443,48.82,77251.93,0.0,0.9866,1e-05,2.09116]
[1776476386527,48.82,77259.36,0.0,0.98668,1e-05,2.07969]
[1776476386718,48.82,77261.96,0.0,0.98671,1e-05,2.07573]
[1776476391753,48.82,77263.5,0.0,0.98673,1e-05,2.07317]
[1776476397795,48.81,77262.09,0.0,0.98672,1e-05,2.07504]
[1776476402830,48.81,77261.62,0.0,0.98671,1e-05,2.07549]
[1776476407865,48.81,77262.83,0.0,0.98673,1e-05,2.07337]
[1776476410926,48.81,77263.15,0.0,0.98673,1e-05,2.07277]
[1776476410941,48.81,77263.15,0.0,0.98673,1e-05,2.07277]
[1776476416928,48.81,77263.25,0.0,0.98674,1e-05,2.07223]
[1776476421963,48.81,77264.07,0.0,0.98675,1e-05,2.07069]
[1776476423259,48.81,77264.07,0.0,0.98675,1e-05,2.07069]
[1776476423441,48.81,77264.07,0.0,0.98675,1e-05,2.07069]
[1776476432036,48.8,77264.2,0.0,0.98677,1e-05,2.06805]
[1776476435643,48.8,77264.41,0.0,0.98677,1e-05,2.06756]
[1776476435693,48.8,77264.41,0.0,0.98677,1e-05,2.06756]
[1776476441381,48.8,77264.69,0.0,0.98678,1e-05,2.06685]
[1776476445136,48.8,77268.32,0.0,0.98682,1e-05,2.06106]
[1776476446128,48.8,77268.32,0.0,0.98682,1e-05,2.06106]
[1776476446195,48.8,77268.32,0.0,0.98682,1e-05,2.06106]
[1776476449164,48.8,77271.82,0.0,0.98686,1e-05,2.05556]
[1776476451005,48.8,77272.84,0.0,0.98687,1e-05,2.05397]
[1776476451194,48.8,77272.84,0.0,0.98687,1e-05,2.05397]
[1776476454199,48.8,77275.65,0.0,0.98691,1e-05,2.04955]
[1776476459235,48.8,77276.45,0.0,0.98692,1e-05,2.04819]
[1776476462560,48.8,77276.78,0.0,0.98692,1e-05,2.04769]
[1776476462692,48.8,77276.74,0.0,0.98692,1e-05,2.04765]
[1776476468297,48.8,77277.03,0.0,0.98693,1e-05,2.047]
[1776476470529,48.8,77277.03,0.0,0.98693,1e-05,2.047]
[1776476470692,48.8,77277.03,0.0,0.98693,1e-05,2.04692]
[1776476477472,48.8,77277.26,0.0,0.98693,1e-05,2.04654]
[1776476477689,48.79,77277.03,0.0,0.98693,1e-05,2.04665]
[1776476477944,48.79,77277.03,0.0,0.98693,1e-05,2.04665]
[1776476479194,48.79,77277.03,0.0,0.98693,1e-05,2.04665]
[1776476479374,48.79,77277.25,0.0,0.98693,1e-05,2.04623]
[1776476485416,48.79,77276.31,0.0,0.98692,1e-05,2.04742]
[1776476486723,48.79,77275.7,0.0,0.98692,1e-05,2.0483]
[1776476486942,48.79,77275.7,0.0,0.98692,1e-05,2.0483]
[1776476500521,48.79,77275.7,0.0,0.98693,1e-05,2.04608]
[1776476501838,48.79,77275.7,0.0,0.98693,1e-05,2.04608]
[1776476501940,48.79,77275.7,0.0,0.98693,1e-05,2.04608]
[1776476502797,48.79,77275.98,0.0,0.98693,1e-05,2.04561]
[1776476502940,48.79,77275.98,0.0,0.98693,1e-05,2.04561]
[1776476503542,48.79,77275.7,0.0,0.98693,1e-05,2.046]
[1776476508577,48.79,77276.01,0.0,0.98694,1e-05,2.0454]
[1776476514620,48.79,77275.95,0.0,0.98694,1e-05,2.04532]
[1776476520427,48.79,77275.98,0.0,0.98694,1e-05,2.04524]
[1776476520440,48.79,77275.98,0.0,0.98694,1e-05,2.04524]
[1776476525697,48.79,77277.7,0.0,0.98696,1e-05,2.04236]
[1776476528563,48.79,77277.7,0.0,0.98696,1e-05,2.04236]
[1776476528699,48.79,77277.7,0.0,0.98696,1e-05,2.04236]
[1776476529655,48.79,77277.63,0.0,0.98696,1e-05,2.0424]
[1776476529694,48.79,77277.63,0.0,0.98696,1e-05,2.0424]
[1776476529659,48.79,77277.59,0.0,0.98696,1e-05,2.04244]
[1776476541601,48.79,77277.6,0.0,0.98696,1e-05,2.04239]
[1776476541697,48.79,77277.6,0.0,0.98696,1e-05,2.04239]
[1776476552886,48.79,77277.74,0.0,0.98697,1e-05,2.04009]
[1776476563492,48.79,77277.74,0.0,0.98697,1e-05,2.04009]
[1776476563693,48.79,77277.74,0.0,0.98697,1e-05,2.04009]
[1776476564586,48.79,77277.74,0.0,0.98697,1e-05,2.04008]
[1776476564693,48.79,77277.74,0.0,0.98697,1e-05,2.04008]
[1776476564687,48.79,77277.74,0.0,0.98697,1e-05,2.04009]
[1776476572025,48.79,77277.74,0.0,0.98697,1e-05,2.04009]
[1776476572193,48.79,77277.74,0.0,0.98697,1e-05,2.04009]
[1776476580542,48.79,77278.91,0.0,0.98699,1e-05,2.03838]
[1776476580693,48.79,77278.91,0.0,0.98699,1e-05,2.03838]
[1776476582105,48.79,77293.28,0.0,0.98715,1e-05,2.01694]
[1776476583103,48.79,77302.07,0.0,0.98724,1e-05,2.00393]
[1776476584193,48.79,77302.07,0.0,0.98724,1e-05,2.00393]
[1776476584446,48.79,77302.07,0.0,0.98724,1e-05,2.00393]
[1776476584493,48.79,77302.07,0.0,0.98724,1e-05,2.00407]
[1776476585399,48.79,77302.07,0.0,0.98724,1e-05,2.00407]
[1776476585437,48.79,77302.07,0.0,0.98724,1e-05,2.00407]
[1776476591165,48.79,77305.43,0.0,0.98728,1e-05,1.99956]
[1776476592604,48.79,77305.43,0.0,0.98728,1e-05,1.99956]
[1776476592693,48.79,77305.43,0.0,0.98728,1e-05,1.99956]
[1776476592706,48.79,77307.76,0.0,0.9873,1e-05,1.99629]
[1776476597509,48.79,77306.51,0.0,0.98729,1e-05,1.99842]
[1776476597697,48.79,77306.51,0.0,0.98729,1e-05,1.99842]
[1776476600228,48.79,77300.09,0.0,0.98721,1e-05,2.0083]
[1776476602501,48.79,77297.34,0.0,0.98718,1e-05,2.01248]
[1776476602695,48.79,77297.34,0.0,0.98718,1e-05,2.01248]
[1776476604752,48.79,77297.61,0.0,0.98718,1e-05,2.01222]
[1776476604941,48.8,77297.25,0.0,0.98718,1e-05,2.01283]
[1776476604964,48.8,77297.25,0.0,0.98718,1e-05,2.0129]
[1776476610298,48.8,77296.98,0.0,0.98717,1e-05,2.01365]
[1776476615333,48.8,77296.85,0.0,0.98718,1e-05,2.01246]
[1776476620368,48.8,77297.32,0.0,0.98718,1e-05,2.01214]
[1776476625403,48.8,77297.42,0.0,0.98718,1e-05,2.01238]
[1776476630438,48.81,77296.78,0.0,0.98717,1e-05,2.01371]
[1776476633459,48.81,77301.34,0.0,0.98722,1e-05,2.00718]
[1776476638494,48.81,77302.44,0.0,0.98723,1e-05,2.00598]
[1776476640508,48.81,77306.39,0.0,0.98727,1e-05,2.00032]
[1776476645543,48.81,77307.68,0.0,0.98728,1e-05,1.99892]
[1776476650578,48.81,77307.2,0.0,0.98727,1e-05,2.00014]
[1776476657627,48.82,77307.34,0.0,0.98727,1e-05,2.00065]
[1776476662661,48.82,77307.59,0.0,0.98727,1e-05,2.0008]
[1776476667697,48.82,77305.05,0.0,0.98723,1e-05,2.0051]
[1776476672732,48.83,77304.64,0.0,0.98724,1e-05,2.0044]
[1776476678774,48.83,77304.29,0.0,0.98723,1e-05,2.00556]
[1776476686830,48.83,77304.25,0.0,0.98722,1e-05,2.00649]
[1776476693879,48.84,77304.46,0.0,0.98722,1e-05,2.00694]
[1776476695346,48.84,77304.46,0.0,0.98722,1e-05,2.00694]
[1776476695414,48.84,77291.29,0.0,0.98707,1e-05,2.02665]
[1776476695894,48.84,77244.21,0.0,0.98653,1e-05,2.09798]
[1776476696900,48.84,77243.28,0.0,0.98652,1e-05,2.09944]
[1776476698686,48.84,77243.28,0.0,0.98652,1e-05,2.09944]
[1776476698706,48.84,77232.8,0.0,0.9864,1e-05,2.11547]
[1776476701936,48.84,77241.22,0.0,0.9865,1e-05,2.10223]
[1776476703951,48.84,77248.41,0.0,0.98658,1e-05,2.09107]
[1776476704957,48.84,77254.27,0.0,0.98665,1e-05,2.08206]
[1776476706972,48.83,77249.61,0.0,0.9866,1e-05,2.08912]
[1776476710198,48.83,77250.97,0.0,0.98662,1e-05,2.08695]
[1776476710437,48.83,77250.97,0.0,0.98662,1e-05,2.08695]
[1776476710460,48.83,77256.39,0.0,0.98668,1e-05,2.07863]
[1776476711000,48.83,77267.7,0.0,0.98681,1e-05,2.06141]
[1776476712009,48.83,77271.03,0.0,0.98685,1e-05,2.05637]
[1776476717042,48.83,77274.2,0.0,0.98688,1e-05,2.05161]
[1776476719614,48.83,77272.57,0.0,0.98686,1e-05,2.05408]
[1776476719699,48.83,77272.57,0.0,0.98686,1e-05,2.05408]
[1776476719762,48.83,77269.37,0.0,0.98683,1e-05,2.0589]
[1776476725099,48.83,77266.39,0.0,0.98679,1e-05,2.06331]
[1776476730134,48.83,77262.33,0.0,0.98675,1e-05,2.06929]
[1776476734497,48.83,77258.0,0.0,0.98671,1e-05,2.07378]
[1776476740203,48.83,77256.13,0.0,0.98669,1e-05,2.07635]
[1776476742218,48.83,77263.6,0.0,0.98678,1e-05,2.06487]
[1776476747253,48.83,77263.79,0.0,0.98678,1e-05,2.06439]
[1776476752288,48.83,77263.85,0.0,0.98679,1e-05,2.06409]
[1776476760344,48.83,77263.81,0.0,0.98679,1e-05,2.06381]
[1776476766386,48.82,77264.87,0.0,0.9868,1e-05,2.06195]
[1776476771421,48.82,77265.26,0.0,0.98681,1e-05,2.06114]
[1776476776456,48.82,77265.4,0.0,0.98681,1e-05,2.06071]
[1776476778470,48.82,77274.76,0.0,0.98692,1e-05,2.04648]
[1776476779477,48.82,77280.97,0.0,0.98699,1e-05,2.0371]
[1776476780484,48.82,77286.02,0.0,0.98705,1e-05,2.02951]
[1776476781440,48.82,77286.02,0.0,0.98705,1e-05,2.02951]
[1776476781695,48.82,77286.02,0.0,0.98705,1e-05,2.02951]
[1776476781796,48.82,77289.93,0.0,0.98709,1e-05,2.02367]
[1776476787533,48.82,77291.73,0.0,0.98711,1e-05,2.02114]
[1776476789567,48.82,77297.94,0.0,0.98718,1e-05,2.01193]
[1776476790558,48.82,77313.66,0.0,0.98735,1e-05,1.98871]
[1776476792572,48.82,77312.96,0.0,0.98735,1e-05,1.98807]
[1776476795156,48.82,77315.33,0.0,0.98738,1e-05,1.98476]
[1776476795200,48.82,77315.33,0.0,0.98738,1e-05,1.98476]
[1776476795593,48.82,77317.39,0.0,0.9874,1e-05,1.98182]
[1776476799621,48.83,77321.35,0.0,0.98744,1e-05,1.97654]
[1776476804657,48.83,77320.29,0.0,0.98742,1e-05,1.97869]
[1776476805664,48.83,77330.36,0.0,0.98753,1e-05,1.96397]
[1776476806671,48.83,77336.44,0.0,0.9876,1e-05,1.9554]
[1776476807679,48.83,77341.39,0.0,0.98765,1e-05,1.94838]
[1776476809228,48.83,77340.78,0.0,0.98764,1e-05,1.94944]
[1776476809313,48.83,77340.78,0.0,0.98764,1e-05,1.94944]
[1776476811707,48.84,77333.53,0.0,0.98756,1e-05,1.96047]
[1776476812713,48.84,77329.66,0.0,0.98752,1e-05,1.96625]
[1776476813721,48.84,77326.18,0.0,0.98748,1e-05,1.97147]
[1776476815258,48.84,77323.35,0.0,0.98745,1e-05,1.97574]
[1776476815442,48.84,77323.35,0.0,0.98745,1e-05,1.97574]
[1776476815736,48.84,77319.53,0.0,0.9874,1e-05,1.98146]
[1776476818756,48.84,77316.01,0.0,0.98736,1e-05,1.98695]
[1776476822521,48.84,77315.72,0.0,0.98736,1e-05,1.98768]
[1776476822693,48.84,77315.72,0.0,0.98736,1e-05,1.98768]
[1776476822794,48.84,77315.72,0.0,0.98736,1e-05,1.98778]
[1776476827818,48.85,77315.69,0.0,0.98735,1e-05,1.98835]
[1776476833861,48.85,77315.4,0.0,0.98734,1e-05,1.98944]
[1776476838896,48.85,77307.54,0.0,0.98725,1e-05,2.0016]
[1776476839117,48.85,77307.54,0.0,0.98725,1e-05,2.0016]
[1776476839443,48.85,77307.54,0.0,0.98725,1e-05,2.0016]
[1776476843440,48.85,77307.11,0.0,0.98725,1e-05,2.00261]
[1776476848966,48.86,77307.2,0.0,0.98724,1e-05,2.00304]
[1776476850047,48.86,77307.2,0.0,0.98724,1e-05,2.00304]
[1776476850197,48.86,77307.2,0.0,0.98724,1e-05,2.00304]
[1776476850294,48.86,77307.2,0.0,0.98724,1e-05,2.00313]
[1776476853443,48.86,77307.2,0.0,0.98724,1e-05,2.00313]
[1776476853687,48.86,77307.2,0.0,0.98724,1e-05,2.00313]
[1776476859035,48.86,77306.14,0.0,0.98724,1e-05,2.0037]
[1776476862530,48.86,77308.29,0.0,0.98726,1e-05,2.00071]
[1776476862699,48.86,77308.29,0.0,0.98726,1e-05,2.00071]
[1776476862738,48.86,77308.81,0.0,0.98726,1e-05,2.00013]
[1776476863962,48.86,77308.81,0.0,0.98726,1e-05,2.00013]
[1776476864193,48.86,77309.7,0.0,0.98727,1e-05,1.99892]
[1776476869515,48.86,77314.25,0.0,0.98732,1e-05,1.99264]
[1776476869696,48.86,77314.25,0.0,0.98732,1e-05,1.99264]
[1776476869768,48.87,77314.25,0.0,0.98732,1e-05,1.99286]
[1776476870202,48.87,77314.25,0.0,0.98732,1e-05,1.99286]
[1776476870438,48.87,77314.25,0.0,0.98732,1e-05,1.99286]
[1776476881125,48.87,77313.69,0.0,0.98731,1e-05,1.99401]
[1776476882197,48.87,77310.32,0.0,0.98726,1e-05,1.99994]
[1776476883677,48.87,77310.32,0.0,0.98726,1e-05,1.99994]
[1776476883695,48.87,77310.32,0.0,0.98726,1e-05,1.99994]
[1776476883778,48.87,77306.07,0.0,0.98722,1e-05,2.00641]
[1776476884559,48.87,77306.07,0.0,0.98722,1e-05,2.00641]
[1776476884694,48.87,77306.07,0.0,0.98722,1e-05,2.00641]
[1776476897302,48.88,77305.31,0.0,0.9872,1e-05,2.00861]
[1776476903351,48.88,77306.55,0.0,0.98721,1e-05,2.00725]
[1776476906314,48.88,77308.03,0.0,0.98722,1e-05,2.00522]
[1776476906443,48.88,77308.03,0.0,0.98722,1e-05,2.00522]
[1776476906543,48.88,77310.83,0.0,0.98725,1e-05,2.00117]
[1776476907382,48.88,77310.83,0.0,0.98725,1e-05,2.00117]
[1776476907436,48.88,77310.83,0.0,0.98725,1e-05,2.00117]
[1776476916442,48.89,77309.0,0.0,0.98724,1e-05,2.00299]
[1776476917241,48.89,77309.0,0.0,0.98724,1e-05,2.00299]
[1776476917440,48.89,77309.0,0.0,0.98724,1e-05,2.00299]
[1776476917561,48.89,77309.0,0.0,0.98724,1e-05,2.00299]
[1776476917697,48.89,77309.0,0.0,0.98724,1e-05,2.00299]
[1776476917798,48.89,77309.0,0.0,0.98724,1e-05,2.00317]
[1776476923491,48.89,77307.18,0.0,0.98721,1e-05,2.00631]
[1776476924624,48.89,77307.18,0.0,0.98721,1e-05,2.00631]
[1776476924696,48.89,77307.18,0.0,0.98721,1e-05,2.00631]
[1776476924725,48.89,77305.94,0.0,0.9872,1e-05,2.00823]
[1776476925333,48.89,77305.94,0.0,0.9872,1e-05,2.00823]
[1776476925447,48.89,77305.94,0.0,0.9872,1e-05,2.00823]
[1776476930545,48.89,77305.59,0.0,0.98719,1e-05,2.00923]
[1776476935580,48.89,77304.53,0.0,0.98718,1e-05,2.01117]
[1776476936699,48.89,77304.53,0.0,0.98718,1e-05,2.01117]
[1776476936940,48.89,77304.53,0.0,0.98718,1e-05,2.01117]
[1776476936951,48.9,77298.27,0.0,0.98711,1e-05,2.0206]
[1776476937408,48.9,77298.27,0.0,0.98711,1e-05,2.0206]
[1776476937449,48.9,77298.27,0.0,0.98711,1e-05,2.0206]
[1776476941622,48.9,77287.37,0.0,0.98698,1e-05,2.03706]
[1776476942628,48.9,77283.3,0.0,0.98694,1e-05,2.04321]
[1776476944049,48.9,77283.3,0.0,0.98694,1e-05,2.04321]
[1776476943636,48.9,77282.37,0.0,0.98693,1e-05,2.04462]
[1776476944193,48.9,77282.37,0.0,0.98693,1e-05,2.04462]
[1776476944581,48.9,77282.37,0.0,0.98693,1e-05,2.04462]
[1776476944701,48.9,77282.37,0.0,0.98693,1e-05,2.04462]
[1776476944795,48.9,77282.44,0.0,0.98693,1e-05,2.04452]
[1776476945650,48.9,77279.1,0.0,0.98689,1e-05,2.04955]
[1776476949019,48.9,77276.62,0.0,0.98686,1e-05,2.05328]
[1776476949038,48.9,77275.87,0.0,0.98685,1e-05,2.05439]
[1776476949200,48.9,77275.87,0.0,0.98685,1e-05,2.05439]
[1776476949279,48.9,77275.87,0.0,0.98685,1e-05,2.05439]
[1776476949441,48.9,77275.87,0.0,0.98685,1e-05,2.05439]
[1776476959750,48.9,77275.44,0.0,0.98685,1e-05,2.0549]
[1776476963777,48.9,77271.4,0.0,0.9868,1e-05,2.06098]
[1776476965166,48.9,77271.22,0.0,0.9868,1e-05,2.06124]
[1776476965191,48.9,77271.22,0.0,0.9868,1e-05,2.06124]
[1776476965795,48.9,77271.22,0.0,0.9868,1e-05,2.06124]
[1776476965944,48.9,77271.22,0.0,0.9868,1e-05,2.06124]
[1776476966044,48.9,77271.05,0.0,0.9868,1e-05,2.06147]
[1776476973847,48.89,77270.96,0.0,0.98681,1e-05,2.05959]
[1776476979888,48.89,77270.64,0.0,0.98681,1e-05,2.0599]
[1776476985006,48.89,77270.01,0.0,0.9868,1e-05,2.06071]
[1776476985108,48.89,77270.01,0.0,0.9868,1e-05,2.06067]
[1776476985189,48.89,77270.01,0.0,0.9868,1e-05,2.06067]
[1776476985261,48.89,77270.01,0.0,0.9868,1e-05,2.06067]
[1776476985446,48.89,77270.01,0.0,0.9868,1e-05,2.06067]
[1776476994029,48.89,77269.93,0.0,0.9868,1e-05,2.06039]
[1776476994827,48.89,77269.93,0.0,0.9868,1e-05,2.06039]
[1776476995025,48.89,77219.52,0.0,0.98622,1e-05,2.13782]
[1776476996035,48.89,77209.45,0.0,0.9861,1e-05,2.15333]
[1776476997042,48.89,77209.72,0.0,0.9861,1e-05,2.15269]
[1776476998045,48.89,77209.72,0.0,0.9861,1e-05,2.15269]
[1776477004091,48.88,77212.31,0.0,0.98615,1e-05,2.14715]
[1776477011140,48.87,77212.44,0.0,0.98616,1e-05,2.14557]
[1776477016175,48.87,77214.0,0.0,0.98618,1e-05,2.14216]
[1776477017181,48.87,77218.71,0.0,0.98624,1e-05,2.13463]
[1776477018557,48.87,77221.07,0.0,0.98627,1e-05,2.13078]
[1776477018707,48.87,77221.07,0.0,0.98627,1e-05,2.13078]
[1776477019172,48.87,77221.07,0.0,0.98627,1e-05,2.13078]
[1776477019196,48.87,77221.84,0.0,0.98628,1e-05,2.12942]
[1776477019461,48.87,77221.84,0.0,0.98628,1e-05,2.12942]
[1776477024231,48.86,77230.29,0.0,0.98639,1e-05,2.11553]
[1776477025238,48.86,77237.41,0.0,0.98647,1e-05,2.10441]
[1776477026245,48.86,77244.89,0.0,0.98656,1e-05,2.09279]
[1776477027252,48.86,77251.43,0.0,0.98664,1e-05,2.08269]
[1776477028259,48.86,77255.72,0.0,0.98669,1e-05,2.07607]
[1776477029266,48.86,77263.58,0.0,0.98678,1e-05,2.06406]
[1776477031280,48.86,77259.52,0.0,0.98674,1e-05,2.06827]
[1776477034056,48.86,77257.72,0.0,0.98672,1e-05,2.07096]
[1776477034217,48.86,77257.72,0.0,0.98672,1e-05,2.07096]
[1776477034157,48.86,77257.37,0.0,0.98672,1e-05,2.07138]
[1776477034787,48.86,77257.37,0.0,0.98672,1e-05,2.07138]
[1776477034941,48.86,77257.37,0.0,0.98672,1e-05,2.07138]
[1776477034987,48.86,77257.54,0.0,0.98672,1e-05,2.07106]
[1776477040343,48.86,77257.14,0.0,0.98672,1e-05,2.07139]
[1776477046385,48.86,77256.85,0.0,0.98672,1e-05,2.07149]
[1776477047370,48.86,77256.85,0.0,0.98672,1e-05,2.07149]
[1776477047439,48.86,77256.85,0.0,0.98672,1e-05,2.07149]
[1776477048004,48.86,77256.85,0.0,0.98672,1e-05,2.07149]
[1776477048193,48.86,77256.85,0.0,0.98672,1e-05,2.07149]
[1776477048106,48.86,77257.09,0.0,0.98672,1e-05,2.07101]
[1776477053434,48.86,77256.18,0.0,0.98671,1e-05,2.0721]
[1776477058469,48.85,77255.4,0.0,0.98671,1e-05,2.07298]
[1776477059457,48.85,77255.4,0.0,0.98671,1e-05,2.07298]
[1776477059700,48.85,77255.4,0.0,0.98671,1e-05,2.07298]
[1776477060118,48.85,77255.4,0.0,0.98671,1e-05,2.07298]
[1776477060199,48.85,77255.4,0.0,0.98671,1e-05,2.07298]
[1776477060168,48.85,77254.7,0.0,0.9867,1e-05,2.07392]
[1776477065518,48.85,77253.62,0.0,0.98669,1e-05,2.07525]
[1776477069130,48.85,77253.69,0.0,0.98669,1e-05,2.07507]
[1776477069198,48.85,77253.69,0.0,0.98669,1e-05,2.07507]
[1776477069277,48.85,77253.25,0.0,0.98669,1e-05,2.07555]
[1776477069850,48.85,77253.25,0.0,0.98669,1e-05,2.07555]
[1776477069947,48.85,77253.25,0.0,0.98669,1e-05,2.07555]
[1776477075588,48.85,77251.56,0.0,0.98667,1e-05,2.07772]
[1776477081630,48.85,77252.08,0.0,0.98668,1e-05,2.07653]
[1776477087334,48.85,77252.28,0.0,0.98668,1e-05,2.07609]
[1776477087438,48.85,77252.28,0.0,0.98668,1e-05,2.07609]
[1776477087927,48.85,77252.28,0.0,0.98668,1e-05,2.07609]
[1776477087948,48.85,77252.28,0.0,0.98668,1e-05,2.07609]
[1776477088035,48.84,77252.28,0.0,0.98668,1e-05,2.07577]
[1776477095730,48.84,77251.69,0.0,0.98669,1e-05,2.07437]
[1776477100765,48.84,77251.11,0.0,0.98669,1e-05,2.07495]
[1776477104793,48.84,77245.51,0.0,0.98663,1e-05,2.08326]
[1776477105920,48.84,77245.51,0.0,0.98663,1e-05,2.08326]
[1776477105940,48.84,77245.51,0.0,0.98663,1e-05,2.08326]
[1776477105979,48.84,77244.94,0.0,0.98662,1e-05,2.08399]
[1776477106742,48.84,77244.94,0.0,0.98662,1e-05,2.08399]
[1776477106939,48.84,77244.94,0.0,0.98662,1e-05,2.08399]
[1776477113856,48.84,77245.5,0.0,0.98663,1e-05,2.08263]
[1776477118447,48.83,77245.6,0.0,0.98663,1e-05,2.0822]
[1776477118694,48.83,77245.6,0.0,0.98663,1e-05,2.0822]
[1776477119206,48.83,77245.6,0.0,0.98663,1e-05,2.0822]
[1776477119291,48.83,77245.46,0.0,0.98663,1e-05,2.08228]
[1776477119448,48.83,77245.46,0.0,0.98663,1e-05,2.08228]
[1776477124933,48.83,77245.91,0.0,0.98664,1e-05,2.08127]
[1776477128387,48.83,77245.9,0.0,0.98664,1e-05,2.08103]
[1776477128438,48.83,77245.9,0.0,0.98664,1e-05,2.08103]
[1776477129245,48.83,77245.9,0.0,0.98664,1e-05,2.08103]
[1776477129346,48.83,77246.06,0.0,0.98664,1e-05,2.08073]
[1776477129439,48.83,77246.06,0.0,0.98664,1e-05,2.08073]
[1776477135006,48.83,77245.7,0.0,0.98664,1e-05,2.08092]
[1776477140039,48.83,77246.28,0.0,0.98665,1e-05,2.07975]
[1776477142053,48.83,77249.79,0.0,0.98669,1e-05,2.07428]
[1776477143060,48.83,77254.73,0.0,0.98675,1e-05,2.06671]
[1776477144332,48.83,77254.73,0.0,0.98675,1e-05,2.06671]
[1776477144443,48.83,77254.69,0.0,0.98675,1e-05,2.06674]
[1776477145177,48.83,77254.69,0.0,0.98675,1e-05,2.06674]
[1776477145202,48.83,77254.69,0.0,0.98675,1e-05,2.06674]
[1776477145220,48.83,77254.69,0.0,0.98675,1e-05,2.06671]
[1776477151116,48.83,77254.53,0.0,0.98676,1e-05,2.06489]
[1776477155163,48.83,77254.56,0.0,0.98676,1e-05,2.06475]
[1776477155195,48.83,77254.56,0.0,0.98676,1e-05,2.06475]
[1776477155327,48.83,77254.56,0.0,0.98676,1e-05,2.06471]
[1776477156065,48.83,77254.56,0.0,0.98676,1e-05,2.06471]
[1776477156198,48.83,77254.56,0.0,0.98676,1e-05,2.06471]
[1776477161186,48.82,77250.99,0.0,0.98672,1e-05,2.06993]
[1776477161414,48.82,77250.99,0.0,0.98672,1e-05,2.06993]
[1776477161438,48.82,77250.99,0.0,0.98672,1e-05,2.06993]
[1776477162147,48.82,77250.99,0.0,0.98672,1e-05,2.06993]
[1776477162204,48.82,77250.99,0.0,0.98672,1e-05,2.06993]
[1776477162248,48.82,77246.42,0.0,0.98667,1e-05,2.07685]
[1776477168235,48.82,77244.33,0.0,0.98665,1e-05,2.07967]
[1776477170249,48.82,77238.92,0.0,0.98659,1e-05,2.08782]
[1776477171256,48.82,77233.58,0.0,0.98653,1e-05,2.09593]
[1776477171481,48.82,77233.58,0.0,0.98653,1e-05,2.09593]
[1776477171691,48.82,77233.58,0.0,0.98653,1e-05,2.09593]
[1776477172263,48.82,77232.63,0.0,0.98652,1e-05,2.0973]
[1776477172428,48.82,77232.63,0.0,0.98652,1e-05,2.0973]
[1776477172443,48.82,77232.63,0.0,0.98652,1e-05,2.0973]
[1776477177298,48.82,77228.98,0.0,0.98648,1e-05,2.10243]
[1776477177800,48.82,77228.98,0.0,0.98648,1e-05,2.10243]
[1776477177946,48.82,77228.98,0.0,0.98648,1e-05,2.10243]
[1776477178639,48.82,77226.66,0.0,0.98645,1e-05,2.10591]
[1776477178692,48.82,77226.66,0.0,0.98645,1e-05,2.10591]
[1776477179312,48.82,77225.21,0.0,0.98643,1e-05,2.10804]
[1776477181325,48.82,77224.08,0.0,0.98642,1e-05,2.10967]
[1776477181440,48.82,77224.01,0.0,0.98642,1e-05,2.10966]
[1776477188375,48.81,77222.33,0.0,0.98641,1e-05,2.11143]
[1776477189157,48.81,77222.33,0.0,0.98641,1e-05,2.11143]
[1776477189197,48.81,77222.33,0.0,0.98641,1e-05,2.11143]
[1776477189382,48.81,77222.24,0.0,0.98641,1e-05,2.11144]
[1776477189751,48.81,77222.24,0.0,0.98641,1e-05,2.11144]
[1776477189941,48.81,77222.24,0.0,0.98641,1e-05,2.11144]
[1776477197438,48.81,77219.03,0.0,0.98638,1e-05,2.11542]
[1776477198854,48.81,77219.03,0.0,0.98638,1e-05,2.11542]
[1776477198936,48.81,77219.03,0.0,0.98638,1e-05,2.11542]
[1776477199037,48.81,77219.09,0.0,0.98638,1e-05,2.11506]
[1776477199970,48.81,77219.09,0.0,0.98638,1e-05,2.11506]
[1776477200191,48.81,77219.09,0.0,0.98638,1e-05,2.11506]
[1776477206501,48.8,77221.24,0.0,0.98641,1e-05,2.11084]
[1776477211873,48.8,77221.1,0.0,0.98641,1e-05,2.11068]
[1776477211940,48.8,77221.1,0.0,0.98641,1e-05,2.11068]
[1776477212073,48.8,77221.1,0.0,0.98643,1e-05,2.10843]
[1776477213112,48.8,77221.1,0.0,0.98643,1e-05,2.10843]
[1776477213202,48.8,77221.1,0.0,0.98643,1e-05,2.10843]
[1776477215945,48.8,77220.12,0.0,0.98642,1e-05,2.1097]
[1776477217920,48.8,77220.76,0.0,0.98643,1e-05,2.10847]
[1776477217940,48.8,77220.76,0.0,0.98643,1e-05,2.10847]
[1776477218022,48.79,77224.94,0.0,0.98648,1e-05,2.10189]
[1776477226642,48.79,77227.01,0.0,0.98651,1e-05,2.09779]
[1776477228172,48.79,77227.01,0.0,0.98651,1e-05,2.09779]
[1776477228198,48.79,77227.01,0.0,0.98651,1e-05,2.09779]
[1776477235705,48.79,77227.03,0.0,0.98652,1e-05,2.09686]
[1776477239734,48.78,77224.54,0.0,0.98649,1e-05,2.1003]
[1776477241009,48.78,77224.54,0.0,0.98649,1e-05,2.1003]
[1776477241190,48.78,77224.54,0.0,0.98649,1e-05,2.1003]
[1776477243761,48.78,77221.09,0.0,0.98645,1e-05,2.10519]
[1776477244952,48.78,77221.09,0.0,0.98645,1e-05,2.10519]
[1776477245197,48.78,77221.09,0.0,0.98645,1e-05,2.10519]
[1776477248537,48.78,77217.71,0.0,0.98642,1e-05,2.10994]
[1776477248697,48.78,77217.71,0.0,0.98642,1e-05,2.10994]
[1776477251818,48.78,77213.12,0.0,0.98637,1e-05,2.11656]
[1776477256853,48.77,77214.79,0.0,0.98639,1e-05,2.11333]
[1776477257670,48.77,77214.79,0.0,0.98639,1e-05,2.11333]
[1776477257692,48.77,77214.79,0.0,0.98639,1e-05,2.11333]
[1776477265915,48.77,77218.51,0.0,0.98644,1e-05,2.10656]
[1776477269618,48.77,77217.44,0.0,0.98643,1e-05,2.10789]
[1776477269692,48.77,77217.44,0.0,0.98643,1e-05,2.10789]
[1776477274165,48.77,77216.38,0.0,0.98643,1e-05,2.10721]
[1776477274188,48.77,77216.38,0.0,0.98643,1e-05,2.10721]
[1776477274198,48.76,77213.37,0.0,0.9864,1e-05,2.11165]
[1776477282030,48.76,77211.74,0.0,0.98639,1e-05,2.11334]
[1776477287065,48.76,77211.5,0.0,0.98639,1e-05,2.11314]
[1776477292102,48.76,77213.33,0.0,0.98641,1e-05,2.10974]
[1776477292575,48.76,77213.33,0.0,0.98641,1e-05,2.10974]
[1776477292691,48.76,77213.33,0.0,0.98641,1e-05,2.10974]
[1776477298144,48.75,77213.81,0.0,0.98643,1e-05,2.10827]
[1776477303135,48.75,77215.66,0.0,0.98645,1e-05,2.10499]
[1776477303199,48.75,77215.66,0.0,0.98645,1e-05,2.10499]
[1776477309223,48.75,77215.79,0.0,0.98646,1e-05,2.10409]
[1776477311051,48.75,77215.79,0.0,0.98646,1e-05,2.10409]
[1776477311199,48.75,77215.79,0.0,0.98646,1e-05,2.10409]
[1776477317860,48.75,77215.79,0.0,0.98646,1e-05,2.1039]
[1776477317937,48.75,77215.79,0.0,0.98646,1e-05,2.1039]
[1776477324331,48.74,77215.76,0.0,0.98647,1e-05,2.10264]
[1776477330373,48.74,77214.77,0.0,0.98646,1e-05,2.10358]
[1776477333472,48.74,77213.92,0.0,0.98646,1e-05,2.10281]
[1776477333692,48.73,77213.58,0.0,0.98646,1e-05,2.10324]
[1776477340444,48.73,77212.47,0.0,0.98645,1e-05,2.10421]
[1776477341451,48.73,77208.27,0.0,0.9864,1e-05,2.1106]
[1776477342459,48.73,77202.1,0.0,0.98633,1e-05,2.12006]
[1776477343466,48.73,77195.7,0.0,0.98626,1e-05,2.1299]
[1776477345659,48.73,77193.77,0.0,0.98624,1e-05,2.1326]
[1776477345693,48.73,77193.77,0.0,0.98624,1e-05,2.1326]
[1776477351524,48.72,77190.69,0.0,0.98621,1e-05,2.13648]
[1776477352463,48.72,77190.69,0.0,0.98621,1e-05,2.13648]
[1776477352698,48.72,77190.24,0.0,0.9862,1e-05,2.13703]
[1776477356559,48.72,77193.19,0.0,0.98624,1e-05,2.13179]
[1776477357566,48.72,77196.33,0.0,0.98628,1e-05,2.12674]
[1776477358297,48.72,77196.33,0.0,0.98628,1e-05,2.12674]
[1776477358444,48.72,77196.33,0.0,0.98628,1e-05,2.12674]
[1776477358573,48.72,77199.38,0.0,0.98632,1e-05,2.12185]
[1776477364313,48.72,77201.48,0.0,0.98635,1e-05,2.11809]
[1776477364437,48.72,77201.48,0.0,0.98635,1e-05,2.11809]
[1776477369651,48.71,77200.92,0.0,0.98635,1e-05,2.11816]
[1776477372893,48.71,77200.78,0.0,0.98635,1e-05,2.11826]
[1776477372940,48.71,77200.78,0.0,0.98635,1e-05,2.11826]
[1776477376700,48.71,77195.68,0.0,0.98629,1e-05,2.12553]
[1776477377707,48.71,77192.0,0.0,0.98625,1e-05,2.13116]
[1776477383749,48.7,77192.4,0.0,0.98626,1e-05,2.12976]
[1776477389791,48.7,77192.22,0.0,0.98626,1e-05,2.1293]
[1776477392907,48.7,77192.52,0.0,0.98628,1e-05,2.1267]
[1776477396204,48.7,77194.27,0.0,0.9863,1e-05,2.12363]
[1776477402882,48.69,77193.3,0.0,0.9863,1e-05,2.12427]
[1776477404896,48.69,77190.91,0.0,0.98627,1e-05,2.12777]
[1776477405777,48.69,77190.91,0.0,0.98627,1e-05,2.12777]
[1776477405937,48.69,77190.91,0.0,0.98627,1e-05,2.12777]
[1776477411945,48.69,77182.17,0.0,0.98617,1e-05,2.14058]
[1776477414504,48.69,77180.68,0.0,0.98616,1e-05,2.14278]
[1776477414599,48.69,77177.71,0.0,0.98612,1e-05,2.14714]
[1776477414689,48.69,77177.71,0.0,0.98612,1e-05,2.14714]
[1776477415595,48.69,77177.71,0.0,0.98612,1e-05,2.14714]
[1776477414966,48.69,77175.36,0.0,0.98609,1e-05,2.15084]
[1776477415692,48.69,77175.36,0.0,0.98609,1e-05,2.15084]
[1776477421008,48.68,77175.36,0.0,0.9861,1e-05,2.14986]
[1776477422015,48.68,77182.64,0.0,0.98619,1e-05,2.13826]
[1776477424701,48.68,77182.4,0.0,0.98619,1e-05,2.13835]
[1776477424943,48.68,77182.4,0.0,0.98619,1e-05,2.13835]
[1776477428195,48.68,77183.55,0.0,0.98621,1e-05,2.13612]
[1776477428296,48.68,77183.52,0.0,0.98621,1e-05,2.13588]
[1776477434099,48.67,77180.78,0.0,0.98618,1e-05,2.13944]
[1776477435638,48.67,77180.78,0.0,0.98618,1e-05,2.13944]
[1776477435690,48.67,77178.6,0.0,0.98616,1e-05,2.14271]
[1776477441148,48.67,77178.65,0.0,0.98616,1e-05,2.14167]
[1776477446623,48.66,77179.4,0.0,0.98618,1e-05,2.13985]
[1776477446689,48.66,77179.46,0.0,0.98618,1e-05,2.1396]
[1776477446780,48.66,77179.46,0.0,0.98618,1e-05,2.13944]
[1776477452225,48.66,77178.72,0.0,0.98619,1e-05,2.13791]
[1776477454995,48.66,77178.98,0.0,0.98619,1e-05,2.13718]
[1776477455044,48.66,77178.98,0.0,0.98619,1e-05,2.13718]
[1776477455196,48.66,77178.98,0.0,0.98619,1e-05,2.13718]
[1776477455281,48.66,77178.98,0.0,0.9862,1e-05,2.13702]
[1776477460281,48.65,77178.51,0.0,0.9862,1e-05,2.13698]
[1776477461289,48.65,77184.63,0.0,0.98627,1e-05,2.12724]
[1776477462930,48.65,77187.31,0.0,0.9863,1e-05,2.12289]
[1776477462975,48.65,77187.31,0.0,0.9863,1e-05,2.12289]
[1776477463204,48.65,77187.31,0.0,0.9863,1e-05,2.12289]
[1776477463302,48.65,77187.46,0.0,0.98631,1e-05,2.12239]
[1776477467330,48.65,77192.77,0.0,0.98637,1e-05,2.11372]
[1776477469561,48.65,77195.23,0.0,0.9864,1e-05,2.10977]
[1776477469598,48.65,77195.23,0.0,0.9864,1e-05,2.10977]
[1776477469692,48.65,77195.23,0.0,0.9864,1e-05,2.10977]
[1776477469660,48.65,77195.38,0.0,0.98641,1e-05,2.10931]
[1776477475386,48.64,77194.15,0.0,0.9864,1e-05,2.11054]
[1776477477302,48.64,77194.26,0.0,0.9864,1e-05,2.11025]
[1776477477439,48.64,77194.26,0.0,0.9864,1e-05,2.11025]
[1776477477540,48.64,77194.26,0.0,0.9864,1e-05,2.11014]
[1776477481429,48.64,77198.52,0.0,0.98645,1e-05,2.1031]
[1776477483627,48.64,77201.45,0.0,0.98649,1e-05,2.09847]
[1776477483681,48.64,77201.45,0.0,0.98649,1e-05,2.09847]
[1776477483694,48.64,77201.45,0.0,0.98649,1e-05,2.09847]
[1776477483685,48.64,77201.45,0.0,0.98649,1e-05,2.09838]
[1776477489485,48.64,77203.17,0.0,0.98651,1e-05,2.09523]
[1776477491477,48.64,77203.06,0.0,0.98651,1e-05,2.09532]
[1776477491516,48.64,77203.06,0.0,0.98651,1e-05,2.09532]
[1776477491698,48.64,77203.06,0.0,0.98651,1e-05,2.09532]
[1776477491538,48.64,77202.95,0.0,0.98651,1e-05,2.09541]
[1776477501570,48.63,77202.95,0.0,0.98652,1e-05,2.09463]
[1776477507612,48.63,77202.35,0.0,0.98651,1e-05,2.09513]
[1776477508465,48.63,77202.35,0.0,0.98651,1e-05,2.09513]
[1776477508469,48.63,77202.35,0.0,0.98651,1e-05,2.09513]
[1776477508690,48.63,77202.35,0.0,0.98651,1e-05,2.09513]
[1776477508619,48.63,77201.07,0.0,0.9865,1e-05,2.09704]
[1776477514661,48.63,77199.37,0.0,0.98649,1e-05,2.09736]
[1776477519696,48.63,77200.8,0.0,0.98651,1e-05,2.09481]
[1776477522770,48.63,77200.98,0.0,0.98652,1e-05,2.09442]
[1776477522940,48.63,77200.98,0.0,0.98652,1e-05,2.09442]
[1776477523041,48.63,77200.98,0.0,0.98652,1e-05,2.09436]
[1776477531782,48.62,77200.94,0.0,0.98652,1e-05,2.0939]
[1776477536817,48.62,77209.35,0.0,0.98662,1e-05,2.08069]
[1776477537824,48.62,77214.13,0.0,0.98668,1e-05,2.07333]
[1776477538830,48.62,77223.93,0.0,0.98679,1e-05,2.05834]
[1776477539838,48.62,77228.5,0.0,0.98684,1e-05,2.0514]
[1776477541803,48.62,77229.07,0.0,0.98685,1e-05,2.05056]
[1776477541942,48.62,77229.07,0.0,0.98685,1e-05,2.05056]
[1776477541959,48.62,77229.07,0.0,0.98685,1e-05,2.05056]
[1776477542203,48.62,77229.07,0.0,0.98685,1e-05,2.05056]
[1776477542292,48.62,77229.45,0.0,0.98685,1e-05,2.05]
[1776477547893,48.62,77233.55,0.0,0.9869,1e-05,2.0439]
[1776477550919,48.62,77246.15,0.0,0.98704,1e-05,2.02496]
[1776477551926,48.62,77246.36,0.0,0.98704,1e-05,2.0247]
[1776477556960,48.62,77248.0,0.0,0.98706,1e-05,2.02252]
[1776477560089,48.62,77248.91,0.0,0.98707,1e-05,2.02127]
[1776477560209,48.62,77248.91,0.0,0.98707,1e-05,2.02127]
[1776477560249,48.62,77248.91,0.0,0.98707,1e-05,2.02127]
[1776477560440,48.62,77248.91,0.0,0.98707,1e-05,2.02127]
[1776477560538,48.63,77248.22,0.0,0.98706,1e-05,2.02242]
[1776477568038,48.63,77248.26,0.0,0.98706,1e-05,2.02275]
[1776477574332,48.63,77248.26,0.0,0.98706,1e-05,2.02275]
[1776477574438,48.63,77248.26,0.0,0.98706,1e-05,2.02275]
[1776477574446,48.63,77248.26,0.0,0.98706,1e-05,2.02275]
[1776477574697,48.63,77248.26,0.0,0.98706,1e-05,2.02275]
[1776477574781,48.63,77248.26,0.0,0.98707,1e-05,2.02129]
[1776477580121,48.63,77246.25,0.0,0.98704,1e-05,2.02459]
[1776477581297,48.63,77246.25,0.0,0.98704,1e-05,2.02459]
[1776477581441,48.63,77246.25,0.0,0.98704,1e-05,2.02459]
[1776477581454,48.63,77246.25,0.0,0.98704,1e-05,2.02459]
[1776477581696,48.63,77246.25,0.0,0.98704,1e-05,2.02459]
[1776477581727,48.63,77247.1,0.0,0.98705,1e-05,2.02342]
[1776477590192,48.63,77247.12,0.0,0.98705,1e-05,2.02382]
[1776477596233,48.63,77247.88,0.0,0.98705,1e-05,2.02302]
[1776477597462,48.63,77247.88,0.0,0.98705,1e-05,2.02302]
[1776477597575,48.63,77247.88,0.0,0.98705,1e-05,2.02302]
[1776477597697,48.63,77247.88,0.0,0.98705,1e-05,2.02302]
[1776477597791,48.64,77247.88,0.0,0.98705,1e-05,2.02313]
[1776477603283,48.64,77248.12,0.0,0.98705,1e-05,2.02307]
[1776477605297,48.64,77243.21,0.0,0.987,1e-05,2.03057]
[1776477606304,48.64,77237.28,0.0,0.98693,1e-05,2.03957]
[1776477607311,48.64,77233.79,0.0,0.98689,1e-05,2.04489]
[1776477608412,48.64,77233.79,0.0,0.98689,1e-05,2.04489]
[1776477608437,48.64,77233.79,0.0,0.98689,1e-05,2.04489]
[1776477608465,48.64,77233.79,0.0,0.98689,1e-05,2.04489]
[1776477608701,48.64,77233.79,0.0,0.98689,1e-05,2.04489]
[1776477608796,48.64,77232.54,0.0,0.98687,1e-05,2.04683]
[1776477613962,48.64,77232.54,0.0,0.98687,1e-05,2.04688]
[1776477619396,48.64,77232.95,0.0,0.98688,1e-05,2.04633]
[1776477622768,48.64,77234.91,0.0,0.9869,1e-05,2.04338]
[1776477622887,48.64,77234.91,0.0,0.9869,1e-05,2.04338]
[1776477622945,48.64,77234.91,0.0,0.9869,1e-05,2.04338]
[1776477623425,48.64,77234.17,0.0,0.98689,1e-05,2.04453]
[1776477629467,48.64,77232.19,0.0,0.98687,1e-05,2.0476]
[1776477634009,48.64,77232.72,0.0,0.98689,1e-05,2.04498]
[1776477634140,48.64,77232.72,0.0,0.98689,1e-05,2.04498]
[1776477634193,48.64,77232.72,0.0,0.98689,1e-05,2.04498]
[1776477634501,48.64,77233.34,0.0,0.98689,1e-05,2.04405]
[1776477640544,48.64,77232.62,0.0,0.98688,1e-05,2.04517]
[1776477641448,48.64,77232.62,0.0,0.98688,1e-05,2.04517]
[1776477641458,48.64,77232.62,0.0,0.98688,1e-05,2.04517]
[1776477641694,48.64,77232.62,0.0,0.98688,1e-05,2.04517]
[1776477641792,48.64,77232.7,0.0,0.98689,1e-05,2.04506]
[1776477649611,48.64,77233.06,0.0,0.98689,1e-05,2.04453]
[1776477652524,48.64,77232.66,0.0,0.98688,1e-05,2.04514]
[1776477652585,48.64,77232.66,0.0,0.98688,1e-05,2.04514]
[1776477652694,48.64,77232.66,0.0,0.98688,1e-05,2.04514]
[1776477652790,48.64,77231.67,0.0,0.98687,1e-05,2.04664]
[1776477658777,48.64,77229.11,0.0,0.98684,1e-05,2.05049]
[1776477658795,48.64,77229.07,0.0,0.98684,1e-05,2.05054]
[1776477658940,48.64,77229.07,0.0,0.98684,1e-05,2.05054]
[1776477661699,48.64,77223.53,0.0,0.98678,1e-05,2.05892]
[1776477662706,48.64,77218.47,0.0,0.98672,1e-05,2.06662]
[1776477664463,48.64,77215.77,0.0,0.98669,1e-05,2.0707]
[1776477664521,48.64,77215.77,0.0,0.98669,1e-05,2.0707]
[1776477664701,48.64,77215.77,0.0,0.98669,1e-05,2.0707]
[1776477664720,48.64,77215.6,0.0,0.98669,1e-05,2.07091]
[1776477668751,48.64,77207.29,0.0,0.98659,1e-05,2.08346]
[1776477669758,48.64,77200.96,0.0,0.98652,1e-05,2.09315]
[1776477670909,48.64,77200.05,0.0,0.98651,1e-05,2.09447]
[1776477670941,48.64,77200.05,0.0,0.98651,1e-05,2.09447]
[1776477671092,48.64,77200.05,0.0,0.98651,1e-05,2.09447]
[1776477671194,48.64,77200.05,0.0,0.98651,1e-05,2.09447]
[1776477671772,48.64,77198.57,0.0,0.98649,1e-05,2.09667]
[1776477673786,48.64,77195.37,0.0,0.98646,1e-05,2.10144]
[1776477674657,48.64,77195.37,0.0,0.98646,1e-05,2.10144]
[1776477674703,48.64,77195.37,0.0,0.98646,1e-05,2.10144]
[1776477679828,48.63,77192.08,0.0,0.98642,1e-05,2.10596]
[1776477680835,48.63,77186.79,0.0,0.98636,1e-05,2.11409]
[1776477682412,48.63,77186.72,0.0,0.98636,1e-05,2.11409]
[1776477682442,48.63,77186.72,0.0,0.98636,1e-05,2.11409]
[1776477682566,48.63,77186.72,0.0,0.98636,1e-05,2.11409]
[1776477682697,48.63,77186.72,0.0,0.98636,1e-05,2.11409]
[1776477682765,48.63,77186.72,0.0,0.98636,1e-05,2.11398]
[1776477687884,48.63,77188.72,0.0,0.98639,1e-05,2.11035]
[1776477692314,48.63,77187.99,0.0,0.98638,1e-05,2.11129]
[1776477692446,48.63,77187.99,0.0,0.98638,1e-05,2.11129]
[1776477698921,48.62,77186.04,0.0,0.98638,1e-05,2.1118]
[1776477697954,48.62,77178.38,0.0,0.98629,1e-05,2.12365]
[1776477699968,48.62,77167.7,0.0,0.98616,1e-05,2.14017]
[1776477700976,48.62,77170.68,0.0,0.9862,1e-05,2.13535]
[1776477701986,48.62,77170.68,0.0,0.9862,1e-05,2.13535]
[1776477702206,48.62,77170.68,0.0,0.9862,1e-05,2.13535]
[1776477702928,48.62,77170.68,0.0,0.9862,1e-05,2.13535]
[1776477702937,48.62,77170.68,0.0,0.9862,1e-05,2.13535]
[1776477702293,48.62,77170.68,0.0,0.9862,1e-05,2.13521]
[1776477703997,48.62,77166.56,0.0,0.98615,1e-05,2.14142]
[1776477710039,48.62,77165.79,0.0,0.98615,1e-05,2.14177]
[1776477715074,48.61,77165.61,0.0,0.98615,1e-05,2.14133]
[1776477717714,48.61,77165.61,0.0,0.98615,1e-05,2.14133]
[1776477717939,48.61,77165.61,0.0,0.98615,1e-05,2.14133]
[1776477718016,48.61,77165.61,0.0,0.98615,1e-05,2.1409]
[1776477718201,48.61,77165.61,0.0,0.98615,1e-05,2.1409]
[1776477720109,48.61,77165.37,0.0,0.98615,1e-05,2.14099]
[1776477725144,48.61,77165.69,0.0,0.98616,1e-05,2.13977]
[1776477727410,48.61,77165.69,0.0,0.98616,1e-05,2.13977]
[1776477727442,48.61,77165.69,0.0,0.98616,1e-05,2.13977]
[1776477733200,48.6,77164.47,0.0,0.98616,1e-05,2.14054]
[1776477738050,48.6,77165.28,0.0,0.98617,1e-05,2.13869]
[1776477738192,48.6,77165.28,0.0,0.98617,1e-05,2.13869]
[1776477738780,48.6,77165.28,0.0,0.98617,1e-05,2.13869]
[1776477738941,48.6,77165.28,0.0,0.98617,1e-05,2.13869]
[1776477738972,48.6,77166.8,0.0,0.98619,1e-05,2.13602]
[1776477748306,48.59,77164.58,0.0,0.98617,1e-05,2.13822]
[1776477749472,48.59,77164.58,0.0,0.98617,1e-05,2.13822]
[1776477749695,48.59,77164.58,0.0,0.98617,1e-05,2.13822]
[1776477753342,48.59,77170.83,0.0,0.98627,1e-05,2.12582]
[1776477755356,48.59,77174.38,0.0,0.98631,1e-05,2.12003]
[1776477756281,48.59,77174.38,0.0,0.98631,1e-05,2.12003]
[1776477756443,48.59,77174.38,0.0,0.98631,1e-05,2.12003]
[1776477756522,48.59,77178.92,0.0,0.98636,1e-05,2.11284]
[1776477757154,48.59,77178.92,0.0,0.98636,1e-05,2.11284]
[1776477757203,48.59,77178.92,0.0,0.98636,1e-05,2.11284]
[1776477757370,48.59,77178.04,0.0,0.98635,1e-05,2.11412]
[1776477762405,48.58,77178.28,0.0,0.98636,1e-05,2.11325]
[1776477767440,48.58,77179.08,0.0,0.98637,1e-05,2.11151]
[1776477773481,48.58,77178.61,0.0,0.98637,1e-05,2.11165]
[1776477779532,48.57,77177.39,0.0,0.98636,1e-05,2.11294]
[1776477781131,48.57,77176.78,0.0,0.98636,1e-05,2.11379]
[1776477781196,48.57,77176.78,0.0,0.98636,1e-05,2.11379]
[1776477783560,48.57,77170.51,0.0,0.98628,1e-05,2.12326]
[1776477784445,48.57,77170.51,0.0,0.98628,1e-05,2.12326]
[1776477784692,48.57,77170.51,0.0,0.98628,1e-05,2.12326]
[1776477784775,48.57,77165.76,0.0,0.98623,1e-05,2.13047]
[1776477785259,48.57,77165.76,0.0,0.98623,1e-05,2.13047]
[1776477785444,48.57,77165.76,0.0,0.98623,1e-05,2.13047]
[1776477785573,48.57,77162.83,0.0,0.98619,1e-05,2.13507]
[1776477787893,48.57,77165.62,0.0,0.98623,1e-05,2.13056]
[1776477787940,48.57,77165.62,0.0,0.98623,1e-05,2.13056]
[1776477787900,48.57,77169.3,0.0,0.98628,1e-05,2.12451]
[1776477793346,48.57,77172.01,0.0,0.98631,1e-05,2.1198]
[1776477793443,48.57,77172.01,0.0,0.98631,1e-05,2.1198]
[1776477793891,48.57,77172.01,0.0,0.98631,1e-05,2.1198]
[1776477793941,48.57,77172.01,0.0,0.98631,1e-05,2.1198]
[1776477793933,48.57,77173.64,0.0,0.98633,1e-05,2.11703]
[1776477800679,48.56,77177.44,0.0,0.98638,1e-05,2.11036]
[1776477801673,48.56,77177.44,0.0,0.98638,1e-05,2.11036]
[1776477801688,48.56,77177.44,0.0,0.98638,1e-05,2.11036]
[1776477814776,48.56,77179.43,0.0,0.98643,1e-05,2.10412]
[1776477821826,48.55,77169.6,0.0,0.98632,1e-05,2.1188]
[1776477822736,48.55,77169.6,0.0,0.98632,1e-05,2.1188]
[1776477822946,48.55,77169.6,0.0,0.98632,1e-05,2.1188]
[1776477822972,48.55,77159.63,0.0,0.9862,1e-05,2.1343]
[1776477823912,48.55,77159.63,0.0,0.9862,1e-05,2.1343]
[1776477823939,48.55,77159.63,0.0,0.9862,1e-05,2.1343]
[1776477824011,48.55,77159.63,0.0,0.9862,1e-05,2.13415]
[1776477831896,48.55,77159.34,0.0,0.9862,1e-05,2.1334]
[1776477832903,48.55,77162.54,0.0,0.98624,1e-05,2.12822]
[1776477833910,48.54,77166.04,0.0,0.98629,1e-05,2.1226]
[1776477836195,48.54,77166.84,0.0,0.9863,1e-05,2.12109]
[1776477841386,48.54,77166.95,0.0,0.9863,1e-05,2.12029]
[1776477841440,48.54,77166.95,0.0,0.9863,1e-05,2.12029]
[1776477841966,48.54,77167.15,0.0,0.98631,1e-05,2.11986]
[1776477849015,48.54,77167.02,0.0,0.98631,1e-05,2.11924]
[1776477852906,48.53,77167.2,0.0,0.98632,1e-05,2.11863]
[1776477852944,48.53,77167.2,0.0,0.98632,1e-05,2.11863]
[1776477858078,48.53,77166.96,0.0,0.98632,1e-05,2.11836]
[1776477863112,48.53,77167.02,0.0,0.98632,1e-05,2.11775]
[1776477869154,48.53,77166.74,0.0,0.98632,1e-05,2.11756]
[1776477871296,48.53,77166.71,0.0,0.98632,1e-05,2.1175]
[1776477871442,48.53,77166.71,0.0,0.98632,1e-05,2.1175]
[1776477871602,48.53,77166.71,0.0,0.98632,1e-05,2.1175]
[1776477871694,48.53,77166.71,0.0,0.98632,1e-05,2.1175]
[1776477871703,48.53,77166.89,0.0,0.98634,1e-05,2.11523]
[1776477878094,48.52,77167.16,0.0,0.98635,1e-05,2.11429]
[1776477877213,48.52,77174.93,0.0,0.98644,1e-05,2.10208]
[1776477878194,48.52,77174.93,0.0,0.98644,1e-05,2.10208]
[1776477878221,48.52,77178.48,0.0,0.98648,1e-05,2.0965]
[1776477879786,48.52,77178.48,0.0,0.98648,1e-05,2.0965]
[1776477879942,48.52,77178.48,0.0,0.98648,1e-05,2.0965]
[1776477885272,48.52,77182.13,0.0,0.98653,1e-05,2.09038]
[1776477886278,48.52,77191.71,0.0,0.98664,1e-05,2.07555]
[1776477888084,48.52,77191.71,0.0,0.98664,1e-05,2.07555]
[1776477887286,48.52,77191.87,0.0,0.98664,1e-05,2.07527]
[1776477888192,48.52,77191.87,0.0,0.98664,1e-05,2.07527]
[1776477888293,48.52,77190.69,0.0,0.98663,1e-05,2.07705]
[1776477889212,48.52,77190.69,0.0,0.98663,1e-05,2.07705]
[1776477889443,48.52,77190.69,0.0,0.98663,1e-05,2.07705]
[1776477895344,48.52,77190.28,0.0,0.98663,1e-05,2.07741]
[1776477900380,48.52,77190.39,0.0,0.98663,1e-05,2.07703]
[1776477906282,48.52,77190.03,0.0,0.98663,1e-05,2.07746]
[1776477907299,48.52,77190.38,0.0,0.98663,1e-05,2.07679]
[1776477907438,48.52,77190.38,0.0,0.98663,1e-05,2.07679]
[1776477907502,48.52,77190.38,0.0,0.98663,1e-05,2.07675]
[1776477908909,48.52,77190.38,0.0,0.98663,1e-05,2.07675]
[1776477908937,48.52,77190.38,0.0,0.98663,1e-05,2.07675]
[1776477915484,48.51,77191.27,0.0,0.98664,1e-05,2.07504]
[1776477917499,48.51,77195.69,0.0,0.9867,1e-05,2.06817]
[1776477918506,48.51,77202.48,0.0,0.98678,1e-05,2.05775]
[1776477919887,48.51,77202.48,0.0,0.98678,1e-05,2.05775]
[1776477919938,48.51,77202.48,0.0,0.98678,1e-05,2.05775]
[1776477919989,48.51,77202.4,0.0,0.98677,1e-05,2.05785]
[1776477921268,48.51,77202.52,0.0,0.98678,1e-05,2.05766]
[1776477921438,48.51,77202.52,0.0,0.98678,1e-05,2.05766]
[1776477926562,48.51,77204.68,0.0,0.9868,1e-05,2.05431]
[1776477931596,48.51,77204.8,0.0,0.98681,1e-05,2.05222]
[1776477933644,48.51,77205.75,0.0,0.98683,1e-05,2.05077]
[1776477933694,48.51,77205.75,0.0,0.98683,1e-05,2.05077]
[1776477933746,48.51,77206.65,0.0,0.98684,1e-05,2.04939]
[1776477935035,48.51,77206.65,0.0,0.98684,1e-05,2.04939]
[1776477935197,48.51,77206.18,0.0,0.98683,1e-05,2.0501]
[1776477941667,48.51,77206.34,0.0,0.98683,1e-05,2.04984]
[1776477942674,48.51,77209.51,0.0,0.98687,1e-05,2.04501]
[1776477943681,48.51,77212.78,0.0,0.98691,1e-05,2.04004]
[1776477944299,48.51,77212.78,0.0,0.98691,1e-05,2.04004]
[1776477944438,48.51,77212.78,0.0,0.98691,1e-05,2.04004]
[1776477944688,48.51,77215.18,0.0,0.98693,1e-05,2.03641]
[1776477946857,48.51,77217.06,0.0,0.98696,1e-05,2.03358]
[1776477946936,48.51,77217.06,0.0,0.98696,1e-05,2.03358]
[1776477952744,48.51,77217.97,0.0,0.98696,1e-05,2.0324]
[1776477957780,48.51,77216.86,0.0,0.98695,1e-05,2.03422]
[1776477958609,48.51,77216.86,0.0,0.98695,1e-05,2.03422]
[1776477958690,48.51,77216.86,0.0,0.98695,1e-05,2.03422]
[1776477958710,48.51,77216.86,0.0,0.98695,1e-05,2.03425]
[1776477960074,48.51,77216.86,0.0,0.98695,1e-05,2.03425]
[1776477960197,48.51,77216.86,0.0,0.98695,1e-05,2.03425]
[1776477961811,48.51,77208.07,0.0,0.98685,1e-05,2.04767]
[1776477962522,48.51,77208.07,0.0,0.98685,1e-05,2.04767]
[1776477962695,48.51,77208.07,0.0,0.98685,1e-05,2.04767]
[1776477963917,48.51,77207.81,0.0,0.98685,1e-05,2.04808]
[1776477963939,48.51,77207.81,0.0,0.98685,1e-05,2.04808]
[1776477963997,48.51,77207.88,0.0,0.98685,1e-05,2.04798]
[1776477969866,48.51,77208.05,0.0,0.98685,1e-05,2.04773]
[1776477972727,48.51,77210.15,0.0,0.98687,1e-05,2.04455]
[1776477972938,48.51,77210.15,0.0,0.98687,1e-05,2.04455]
[1776477978929,48.52,77211.09,0.0,0.98688,1e-05,2.0432]
[1776477980896,48.52,77210.78,0.0,0.98688,1e-05,2.04368]
[1776477980941,48.52,77210.78,0.0,0.98688,1e-05,2.04368]
[1776477980991,48.52,77209.52,0.0,0.98686,1e-05,2.04561]
[1776477982089,48.52,77209.52,0.0,0.98686,1e-05,2.04561]
[1776477982200,48.52,77209.52,0.0,0.98686,1e-05,2.04561]
[1776477987993,48.52,77208.32,0.0,0.98685,1e-05,2.04747]
[1776477989562,48.52,77208.46,0.0,0.98685,1e-05,2.04727]
[1776477989692,48.52,77208.46,0.0,0.98685,1e-05,2.04727]
[1776477990007,48.52,77207.81,0.0,0.98684,1e-05,2.04826]
[1776477990839,48.52,77207.81,0.0,0.98684,1e-05,2.04826]
[1776477990941,48.52,77207.81,0.0,0.98684,1e-05,2.04826]
[1776477997056,48.52,77207.34,0.0,0.98685,1e-05,2.04717]
[1776477999339,48.52,77206.1,0.0,0.98684,1e-05,2.04907]
[1776477999443,48.52,77206.1,0.0,0.98684,1e-05,2.04907]
[1776478000077,48.52,77206.41,0.0,0.98684,1e-05,2.04861]
[1776478000689,48.52,77206.41,0.0,0.98684,1e-05,2.04861]
[1776478000945,48.52,77206.41,0.0,0.98684,1e-05,2.04861]
[1776478006119,48.52,77206.06,0.0,0.98684,1e-05,2.04918]
[1776478011154,48.52,77206.02,0.0,0.98683,1e-05,2.04927]
[1776478011510,48.52,77206.02,0.0,0.98683,1e-05,2.04927]
[1776478011698,48.52,77206.02,0.0,0.98683,1e-05,2.04927]
[1776478013210,48.52,77206.02,0.0,0.98683,1e-05,2.04927]
[1776478013168,48.52,77205.64,0.0,0.98683,1e-05,2.04986]
[1776478013440,48.52,77205.64,0.0,0.98683,1e-05,2.04986]
[1776478019210,48.52,77204.93,0.0,0.98682,1e-05,2.05098]
[1776478024245,48.52,77205.13,0.0,0.98682,1e-05,2.0507]
[1776478029280,48.52,77204.89,0.0,0.98682,1e-05,2.05107]
[1776478033556,48.52,77205.51,0.0,0.98683,1e-05,2.05013]
[1776478033697,48.52,77205.51,0.0,0.98683,1e-05,2.05013]
[1776478033791,48.52,77208.78,0.0,0.98687,1e-05,2.04515]
[1776478034314,48.52,77212.97,0.0,0.98691,1e-05,2.0388]
[1776478035856,48.52,77212.97,0.0,0.98691,1e-05,2.0388]
[1776478035940,48.52,77212.97,0.0,0.98691,1e-05,2.0388]
[1776478041193,48.52,77214.41,0.0,0.98693,1e-05,2.03674]
[1776478042816,48.52,77214.77,0.0,0.98693,1e-05,2.03625]
[1776478042941,48.52,77214.77,0.0,0.98693,1e-05,2.03625]
[1776478049422,48.52,77215.58,0.0,0.98694,1e-05,2.03524]
[1776478054457,48.52,77215.7,0.0,0.98695,1e-05,2.03337]
[1776478064982,48.52,77215.04,0.0,0.98694,1e-05,2.0345]
[1776478065200,48.52,77215.04,0.0,0.98694,1e-05,2.0345]
[1776478071576,48.52,77215.83,0.0,0.98695,1e-05,2.03374]
[1776478073399,48.52,77215.83,0.0,0.98695,1e-05,2.03374]
[1776478073448,48.52,77215.83,0.0,0.98695,1e-05,2.03374]
[1776478077618,48.52,77222.96,0.0,0.98703,1e-05,2.02317]
[1776478078930,48.52,77222.96,0.0,0.98703,1e-05,2.02317]
[1776478078941,48.52,77222.96,0.0,0.98703,1e-05,2.02317]
[1776478079025,48.52,77224.95,0.0,0.98705,1e-05,2.02029]
[1776478085673,48.53,77226.12,0.0,0.98706,1e-05,2.01888]
[1776478086681,48.53,77228.46,0.0,0.98709,1e-05,2.01542]
[1776478087687,48.53,77234.9,0.0,0.98716,1e-05,2.00583]
[1776478089702,48.53,77239.4,0.0,0.98721,1e-05,1.99927]
[1776478091328,48.53,77239.4,0.0,0.98721,1e-05,1.99927]
[1776478091443,48.53,77240.51,0.0,0.98722,1e-05,1.9978]
[1776478096752,48.53,77242.35,0.0,0.98724,1e-05,1.99557]
[1776478097906,48.53,77242.35,0.0,0.98724,1e-05,1.99557]
[1776478097992,48.53,77276.65,0.0,0.98762,1e-05,1.94508]
[1776478098766,48.53,77292.56,0.0,0.98779,1e-05,1.92216]
[1776478099773,48.53,77291.07,0.0,0.98777,1e-05,1.92454]
[1776478101181,48.53,77291.07,0.0,0.98777,1e-05,1.92454]
[1776478101249,48.54,77290.97,0.0,0.98777,1e-05,1.92514]
[1776478106847,48.54,77292.65,0.0,0.98778,1e-05,1.92362]
[1776478113874,48.55,77286.78,0.0,0.98771,1e-05,1.93213]
[1776478114881,48.55,77280.88,0.0,0.98765,1e-05,1.94093]
[1776478116337,48.55,77280.66,0.0,0.98764,1e-05,1.94165]
[1776478117198,48.55,77280.66,0.0,0.98764,1e-05,1.94165]
[1776478117261,48.55,77280.66,0.0,0.98764,1e-05,1.94184]
[1776478119777,48.55,77280.18,0.0,0.98763,1e-05,1.94272]
[1776478119945,48.55,77280.18,0.0,0.98763,1e-05,1.94272]
[1776478121195,48.55,77280.21,0.0,0.98763,1e-05,1.94286]
[1776478121301,48.56,77278.74,0.0,0.98761,1e-05,1.94537]
[1776478125374,48.56,77277.22,0.0,0.98759,1e-05,1.94795]
[1776478125445,48.56,77276.7,0.0,0.98759,1e-05,1.94888]
[1776478131021,48.56,77276.35,0.0,0.98757,1e-05,1.95046]
[1776478131193,48.56,77276.35,0.0,0.98757,1e-05,1.95046]
[1776478133007,48.57,77283.66,0.0,0.98765,1e-05,1.94034]
[1776478134014,48.57,77288.78,0.0,0.9877,1e-05,1.93309]
[1776478134415,48.57,77288.78,0.0,0.9877,1e-05,1.93309]
[1776478134440,48.57,77288.78,0.0,0.9877,1e-05,1.93309]
[1776478135021,48.57,77288.09,0.0,0.9877,1e-05,1.93431]
[1776478135904,48.57,77288.09,0.0,0.9877,1e-05,1.93431]
[1776478135939,48.57,77288.09,0.0,0.9877,1e-05,1.93431]
[1776478141063,48.58,77289.44,0.0,0.9877,1e-05,1.9336]
[1776478141857,48.58,77289.44,0.0,0.9877,1e-05,1.9336]
[1776478141940,48.58,77289.44,0.0,0.9877,1e-05,1.9336]
[1776478142037,48.58,77289.44,0.0,0.9877,1e-05,1.9336]
[1776478142198,48.58,77289.44,0.0,0.9877,1e-05,1.9336]
[1776478142241,48.58,77289.39,0.0,0.9877,1e-05,1.93387]
[1776478149119,48.58,77288.81,0.0,0.98768,1e-05,1.93613]
[1776478155161,48.59,77288.67,0.0,0.98767,1e-05,1.93752]
[1776478157175,48.59,77283.51,0.0,0.98761,1e-05,1.94543]
[1776478158181,48.59,77277.1,0.0,0.98754,1e-05,1.95499]
[1776478158668,48.59,77277.1,0.0,0.98754,1e-05,1.95499]
[1776478158693,48.59,77277.1,0.0,0.98754,1e-05,1.95499]
[1776478161020,48.59,77274.31,0.0,0.98751,1e-05,1.95941]
[1776478161198,48.59,77274.31,0.0,0.98751,1e-05,1.95941]
[1776478161203,48.6,77272.36,0.0,0.98749,1e-05,1.96243]
[1776478166238,48.6,77272.5,0.0,0.98748,1e-05,1.96298]
[1776478171273,48.6,77278.57,0.0,0.98755,1e-05,1.95301]
[1776478172844,48.6,77279.45,0.0,0.98756,1e-05,1.95189]
[1776478172943,48.6,77279.45,0.0,0.98756,1e-05,1.95189]
[1776478178327,48.61,77280.12,0.0,0.98756,1e-05,1.95186]
[1776478180341,48.61,77286.05,0.0,0.98762,1e-05,1.94351]
[1776478181348,48.61,77290.1,0.0,0.98767,1e-05,1.93779]
[1776478182408,48.61,77290.1,0.0,0.98767,1e-05,1.93779]
[1776478182355,48.61,77282.64,0.0,0.98759,1e-05,1.94883]
[1776478183362,48.61,77287.02,0.0,0.98763,1e-05,1.9426]
[1776478183702,48.61,77287.02,0.0,0.98763,1e-05,1.9426]
[1776478183896,48.61,77287.02,0.0,0.98763,1e-05,1.9426]
[1776478184211,48.61,77287.02,0.0,0.98763,1e-05,1.9426]
[1776478184368,48.61,77289.85,0.0,0.98766,1e-05,1.93866]
[1776478191418,48.62,77283.9,0.0,0.98759,1e-05,1.94853]
[1776478192425,48.62,77277.6,0.0,0.98752,1e-05,1.9579]
[1776478193648,48.62,77275.49,0.0,0.98749,1e-05,1.96113]
[1776478193693,48.62,77275.49,0.0,0.98749,1e-05,1.96113]
[1776478199475,48.62,77273.17,0.0,0.98746,1e-05,1.96534]
[1776478201048,48.62,77273.17,0.0,0.98746,1e-05,1.96534]
[1776478201190,48.62,77273.17,0.0,0.98746,1e-05,1.96534]
[1776478201820,48.63,77272.26,0.0,0.98745,1e-05,1.96693]
[1776478201955,48.63,77272.26,0.0,0.98745,1e-05,1.96693]
[1776478202029,48.63,77271.22,0.0,0.98744,1e-05,1.96846]
[1776478206524,48.63,77266.01,0.0,0.98738,1e-05,1.97672]
[1776478212160,48.63,77266.2,0.0,0.98738,1e-05,1.97686]
[1776478212197,48.63,77266.2,0.0,0.98738,1e-05,1.97686]
[1776478217602,48.63,77265.61,0.0,0.98736,1e-05,1.97844]
[1776478224651,48.64,77265.61,0.0,0.98736,1e-05,1.97913]
[1776478229688,48.64,77266.25,0.0,0.98736,1e-05,1.97867]
[1776478230679,48.64,77266.25,0.0,0.98736,1e-05,1.97867]
[1776478230698,48.64,77266.25,0.0,0.98736,1e-05,1.97867]
[1776478231692,48.64,77266.17,0.0,0.98736,1e-05,1.97889]
[1776478231941,48.64,77266.17,0.0,0.98736,1e-05,1.97889]
[1776478231947,48.64,77266.17,0.0,0.98737,1e-05,1.97717]
[1776478240765,48.65,77266.13,0.0,0.98736,1e-05,1.97812]
[1776478245800,48.65,77268.08,0.0,0.98738,1e-05,1.97572]
[1776478247102,48.65,77268.08,0.0,0.98738,1e-05,1.97572]
[1776478247194,48.65,77268.08,0.0,0.98738,1e-05,1.97572]
[1776478252849,48.65,77270.42,0.0,0.9874,1e-05,1.97299]
[1776478253568,48.65,77270.42,0.0,0.9874,1e-05,1.97299]
[1776478253692,48.65,77270.42,0.0,0.9874,1e-05,1.97299]
[1776478254525,48.65,77270.53,0.0,0.9874,1e-05,1.97293]
[1776478254693,48.65,77270.53,0.0,0.9874,1e-05,1.97293]
[1776478254793,48.65,77270.53,0.0,0.9874,1e-05,1.97304]
[1776478255870,48.65,77274.76,0.0,0.98745,1e-05,1.96692]
[1776478260905,48.66,77274.12,0.0,0.98744,1e-05,1.96845]
[1776478263929,48.66,77281.96,0.0,0.98752,1e-05,1.95728]
[1776478264730,48.66,77281.96,0.0,0.98752,1e-05,1.95728]
[1776478264943,48.66,77281.96,0.0,0.98752,1e-05,1.95728]
[1776478270978,48.66,77281.36,0.0,0.98751,1e-05,1.95905]
[1776478272200,48.66,77281.36,0.0,0.98751,1e-05,1.95905]
[1776478272438,48.66,77281.36,0.0,0.98751,1e-05,1.95905]
[1776478272204,48.66,77279.56,0.0,0.98749,1e-05,1.96194]
[1776478272603,48.66,77279.56,0.0,0.98749,1e-05,1.96194]
[1776478272687,48.66,77279.56,0.0,0.98749,1e-05,1.96194]
[1776478279347,48.67,77280.19,0.0,0.98749,1e-05,1.96136]
[1776478279442,48.67,77280.19,0.0,0.98749,1e-05,1.96136]
[1776478280291,48.67,77279.85,0.0,0.98748,1e-05,1.96232]
[1776478280441,48.67,77279.85,0.0,0.98748,1e-05,1.96232]
[1776478280541,48.67,77279.92,0.0,0.98748,1e-05,1.96233]
[1776478284167,48.67,77280.06,0.0,0.98748,1e-05,1.96235]
[1776478284199,48.67,77280.06,0.0,0.98748,1e-05,1.96235]
[1776478286087,48.67,77275.73,0.0,0.98743,1e-05,1.96904]
[1776478289604,48.67,77274.41,0.0,0.98742,1e-05,1.97128]
[1776478289692,48.67,77274.41,0.0,0.98742,1e-05,1.97128]
[1776478290474,48.67,77274.41,0.0,0.98742,1e-05,1.97128]
[1776478290502,48.67,77273.69,0.0,0.98741,1e-05,1.97253]
[1776478290698,48.67,77273.69,0.0,0.98741,1e-05,1.97253]
[1776478296158,48.68,77272.29,0.0,0.9874,1e-05,1.97337]
[1776478306229,48.68,77272.31,0.0,0.98739,1e-05,1.9744]
[1776478314285,48.69,77272.29,0.0,0.98738,1e-05,1.9754]
[1776478320328,48.69,77271.73,0.0,0.98737,1e-05,1.977]
[1776478320758,48.69,77271.73,0.0,0.98737,1e-05,1.977]
[1776478320944,48.69,77271.73,0.0,0.98737,1e-05,1.977]
[1776478327377,48.7,77271.59,0.0,0.98736,1e-05,1.97807]
[1776478333419,48.7,77271.76,0.0,0.98736,1e-05,1.97852]
[1776478338454,48.7,77271.76,0.0,0.98736,1e-05,1.9791]
[1776478342483,48.7,77259.28,0.0,0.98721,1e-05,1.99804]
[1776478343243,48.7,77259.28,0.0,0.98721,1e-05,1.99804]
[1776478343442,48.7,77259.28,0.0,0.98721,1e-05,1.99804]
[1776478343490,48.7,77255.0,0.0,0.98716,1e-05,2.00449]
[1776478344898,48.7,77254.84,0.0,0.98716,1e-05,2.0048]
[1776478344943,48.7,77254.84,0.0,0.98716,1e-05,2.0048]
[1776478346511,48.71,77254.76,0.0,0.98716,1e-05,2.00506]
[1776478349940,48.71,77256.77,0.0,0.98718,1e-05,2.00227]
[1776478350193,48.71,77256.77,0.0,0.98718,1e-05,2.00227]
[1776478355574,48.71,77259.24,0.0,0.98722,1e-05,1.99724]
[1776478358345,48.71,77259.2,0.0,0.98722,1e-05,1.99746]
[1776478358440,48.71,77259.2,0.0,0.98722,1e-05,1.99746]
[1776478359587,48.71,77259.2,0.0,0.98721,1e-05,1.99754]
[1776478359603,48.71,77259.17,0.0,0.98721,1e-05,1.99766]
[1776478359699,48.71,77259.17,0.0,0.98721,1e-05,1.99766]
[1776478370680,48.71,77257.92,0.0,0.98719,1e-05,2.00036]
[1776478376631,48.72,77259.12,0.0,0.98721,1e-05,1.99872]
[1776478376698,48.72,77259.9,0.0,0.98721,1e-05,1.99778]
[1776478376729,48.72,77265.29,0.0,0.98727,1e-05,1.98986]
[1776478379751,48.72,77268.86,0.0,0.98731,1e-05,1.98486]
[1776478381101,48.72,77268.86,0.0,0.98731,1e-05,1.98486]
[1776478381200,48.72,77268.86,0.0,0.98731,1e-05,1.98486]
[1776478381298,48.72,77270.31,0.0,0.98732,1e-05,1.98292]
[1776478384140,48.72,77270.55,0.0,0.98733,1e-05,1.98266]
[1776478384193,48.72,77270.55,0.0,0.98733,1e-05,1.98266]
[1776478390826,48.72,77270.14,0.0,0.98732,1e-05,1.98405]
[1776478395864,48.73,77269.89,0.0,0.98731,1e-05,1.98489]
[1776478404032,48.73,77270.3,0.0,0.98731,1e-05,1.98501]
[1776478412088,48.73,77269.82,0.0,0.98731,1e-05,1.9846]
[1776478417123,48.74,77268.54,0.0,0.98729,1e-05,1.98691]
[1776478418246,48.74,77268.54,0.0,0.98729,1e-05,1.98691]
[1776478418439,48.74,77268.54,0.0,0.98729,1e-05,1.98691]
[1776478418538,48.74,77268.54,0.0,0.98729,1e-05,1.98706]
[1776478424173,48.74,77268.31,0.0,0.98729,1e-05,1.98777]
[1776478430215,48.74,77267.02,0.0,0.98727,1e-05,1.99008]
[1776478436258,48.74,77267.02,0.0,0.98727,1e-05,1.99047]
[1776478442300,48.74,77269.52,0.0,0.98729,1e-05,1.98716]
[1776478448342,48.75,77269.42,0.0,0.98729,1e-05,1.98779]
[1776478453377,48.75,77269.45,0.0,0.98728,1e-05,1.98806]
[1776478463448,48.75,77269.45,0.0,0.98728,1e-05,1.98869]
[1776478467476,48.75,77273.98,0.0,0.98733,1e-05,1.98222]
[1776478468483,48.75,77282.88,0.0,0.98743,1e-05,1.96919]
[1776478469490,48.75,77285.02,0.0,0.98745,1e-05,1.96615]
[1776478475532,48.76,77287.63,0.0,0.98748,1e-05,1.96117]
[1776478481574,48.76,77287.71,0.0,0.98748,1e-05,1.96175]
[1776478482580,48.76,77293.27,0.0,0.98754,1e-05,1.95374]
[1776478484075,48.76,77296.41,0.0,0.98757,1e-05,1.94929]
[1776478484193,48.76,77296.41,0.0,0.98757,1e-05,1.94929]
[1776478488103,48.76,77294.16,0.0,0.98754,1e-05,1.95312]
[1776478488200,48.76,77294.16,0.0,0.98754,1e-05,1.95312]
[1776478488623,48.76,77296.07,0.0,0.98756,1e-05,1.95047]
[1776478489630,48.76,77299.86,0.0,0.9876,1e-05,1.94509]
[1776478490639,48.77,77303.35,0.0,0.98764,1e-05,1.94017]
[1776478493661,48.77,77308.74,0.0,0.9877,1e-05,1.93286]
[1776478495675,48.77,77313.5,0.0,0.98775,1e-05,1.92633]
[1776478497689,48.77,77317.9,0.0,0.98779,1e-05,1.92037]
[1776478502724,48.78,77317.62,0.0,0.98778,1e-05,1.92175]
[1776478507758,48.78,77316.75,0.0,0.98776,1e-05,1.92398]
[1776478509772,48.78,77321.64,0.0,0.98781,1e-05,1.91734]
[1776478520850,48.8,77322.67,0.0,0.98781,1e-05,1.91812]
[1776478521857,48.8,77330.83,0.0,0.98789,1e-05,1.90664]
[1776478523871,48.8,77332.95,0.0,0.98791,1e-05,1.90407]
[1776478525605,48.8,77332.95,0.0,0.98791,1e-05,1.90407]
[1776478525689,48.8,77332.95,0.0,0.98791,1e-05,1.90407]
[1776478526891,48.8,77336.61,0.0,0.98795,1e-05,1.89954]
[1776478531419,48.81,77336.68,0.0,0.98794,1e-05,1.90015]
[1776478531441,48.81,77336.68,0.0,0.98794,1e-05,1.90015]
[1776478531464,48.81,77338.56,0.0,0.98797,1e-05,1.89619]
[1776478531927,48.81,77342.48,0.0,0.98801,1e-05,1.89062]
[1776478533941,48.81,77347.37,0.0,0.98806,1e-05,1.88419]
[1776478534948,48.81,77350.92,0.0,0.98809,1e-05,1.87944]
[1776478535955,48.81,77355.94,0.0,0.98814,1e-05,1.87263]
[1776478539983,48.82,77373.44,0.0,0.98832,1e-05,1.84927]
[1776478540990,48.82,77384.13,0.0,0.98842,1e-05,1.83475]
[1776478541997,48.82,77384.33,0.0,0.98842,1e-05,1.83483]
[1776478543570,48.83,77387.98,0.0,0.98846,1e-05,1.83049]
[1776478546025,48.83,77384.52,0.0,0.98842,1e-05,1.836]
[1776478548104,48.83,77384.36,0.0,0.98841,1e-05,1.83656]
[1776478548193,48.83,77384.36,0.0,0.98841,1e-05,1.83656]
[1776478555088,48.85,77382.38,0.0,0.98837,1e-05,1.84201]
[1776478556879,48.85,77382.38,0.0,0.98837,1e-05,1.84201]
[1776478556937,48.85,77382.38,0.0,0.98837,1e-05,1.84201]
[1776478556974,48.85,77382.38,0.0,0.98837,1e-05,1.84267]
[1776478561439,48.86,77385.52,0.0,0.98839,1e-05,1.8393]
[1776478567172,48.87,77384.52,0.0,0.98836,1e-05,1.84299]
[1776478570881,48.87,77384.28,0.0,0.98836,1e-05,1.8443]
[1776478570943,48.87,77384.28,0.0,0.98836,1e-05,1.8443]
[1776478571200,48.87,77384.84,0.0,0.98836,1e-05,1.84384]
[1776478575256,48.88,77384.58,0.0,0.98835,1e-05,1.84517]
[1776478575438,48.88,77384.58,0.0,0.98835,1e-05,1.84517]
[1776478576235,48.88,77381.31,0.0,0.98831,1e-05,1.85036]
[1776478577676,48.88,77381.31,0.0,0.98831,1e-05,1.85036]
[1776478577695,48.88,77381.31,0.0,0.98831,1e-05,1.85036]
[1776478578336,48.89,77379.14,0.0,0.98828,1e-05,1.85399]
[1776478578442,48.89,77379.14,0.0,0.98828,1e-05,1.85399]
[1776478578646,48.89,77379.03,0.0,0.98828,1e-05,1.85445]
[1776478584291,48.9,77378.26,0.0,0.98826,1e-05,1.85703]
[1776478589326,48.9,77378.26,0.0,0.98825,1e-05,1.85852]
[1776478594361,48.91,77376.72,0.0,0.98823,1e-05,1.86042]
[1776478598761,48.92,77378.78,0.0,0.98825,1e-05,1.85873]
[1776478598794,48.92,77378.75,0.0,0.98824,1e-05,1.85907]
[1776478598944,48.92,77378.75,0.0,0.98824,1e-05,1.85907]
[1776478599444,48.92,77378.75,0.0,0.98824,1e-05,1.85907]
[1776478605438,48.93,77378.83,0.0,0.98823,1e-05,1.86074]
[1776478610473,48.94,77377.46,0.0,0.98821,1e-05,1.86412]
[1776478616529,48.94,77377.19,0.0,0.9882,1e-05,1.86565]
[1776478616694,48.94,77377.19,0.0,0.9882,1e-05,1.86565]
[1776478616782,48.95,77377.21,0.0,0.98819,1e-05,1.86648]
[1776478617569,48.95,77377.21,0.0,0.98819,1e-05,1.86648]
[1776478617686,48.95,77377.21,0.0,0.98819,1e-05,1.86648]
[1776478621550,48.95,77380.43,0.0,0.98821,1e-05,1.86339]
[1776478624265,48.96,77380.64,0.0,0.98821,1e-05,1.86368]
[1776478624437,48.96,77380.64,0.0,0.98821,1e-05,1.86368]
[1776478624676,48.96,77380.64,0.0,0.98821,1e-05,1.86368]
[1776478624692,48.96,77380.64,0.0,0.98821,1e-05,1.86368]
[1776478624782,48.96,77380.85,0.0,0.98821,1e-05,1.86367]
[1776478626585,48.96,77384.38,0.0,0.98824,1e-05,1.85931]
[1776478627592,48.96,77390.79,0.0,0.98831,1e-05,1.85068]
[1776478628017,48.96,77390.79,0.0,0.98831,1e-05,1.85068]
[1776478628198,48.96,77390.79,0.0,0.98831,1e-05,1.85068]
[1776478628599,48.96,77393.16,0.0,0.98833,1e-05,1.8477]
[1776478629216,48.96,77393.16,0.0,0.98833,1e-05,1.8477]
[1776478629444,48.96,77393.16,0.0,0.98833,1e-05,1.8477]
[1776478635648,48.98,77389.58,0.0,0.98828,1e-05,1.8548]
[1776478637109,48.98,77388.75,0.0,0.98827,1e-05,1.85625]
[1776478637194,48.98,77388.75,0.0,0.98827,1e-05,1.85625]
[1776478637701,48.98,77388.75,0.0,0.98827,1e-05,1.85625]
[1776478637735,48.98,77388.22,0.0,0.98826,1e-05,1.85728]
[1776478641691,48.98,77385.2,0.0,0.98822,1e-05,1.86263]
[1776478643038,48.99,77387.13,0.0,0.98824,1e-05,1.86021]
[1776478643203,48.99,77387.13,0.0,0.98824,1e-05,1.86021]
[1776478643757,48.99,77387.13,0.0,0.98824,1e-05,1.86021]
[1776478643943,48.99,77387.13,0.0,0.98824,1e-05,1.86021]
[1776478643858,48.99,77389.07,0.0,0.98826,1e-05,1.85778]
[1776478648317,48.99,77389.58,0.0,0.98826,1e-05,1.85764]
[1776478648444,48.99,77389.58,0.0,0.98826,1e-05,1.85764]
[1776478648740,48.99,77389.65,0.0,0.98825,1e-05,1.85839]
[1776478649114,48.99,77389.65,0.0,0.98825,1e-05,1.85839]
[1776478649195,48.99,77389.65,0.0,0.98825,1e-05,1.85839]
[1776478655789,49.0,77390.02,0.0,0.98825,1e-05,1.8581]
[1776478660900,49.01,77388.74,0.0,0.98823,1e-05,1.86071]
[1776478660940,49.01,77388.74,0.0,0.98823,1e-05,1.86071]
[1776478660950,49.01,77383.37,0.0,0.98817,1e-05,1.86876]
[1776478661690,49.01,77383.37,0.0,0.98817,1e-05,1.86876]
[1776478661940,49.01,77383.37,0.0,0.98817,1e-05,1.86876]
[1776478667921,49.02,77383.66,0.0,0.98816,1e-05,1.8699]
[1776478667940,49.02,77383.66,0.0,0.98816,1e-05,1.8699]
[1776478668023,49.02,77384.11,0.0,0.98817,1e-05,1.86952]
[1776478669081,49.02,77384.11,0.0,0.98817,1e-05,1.86952]
[1776478669190,49.02,77384.11,0.0,0.98817,1e-05,1.86952]
[1776478674922,49.03,77384.35,0.0,0.98816,1e-05,1.87098]
[1776478678106,49.03,77384.42,0.0,0.98815,1e-05,1.87139]
[1776478678189,49.03,77384.42,0.0,0.98815,1e-05,1.87139]
[1776478678872,49.03,77384.42,0.0,0.98815,1e-05,1.87139]
[1776478678940,49.03,77384.42,0.0,0.98815,1e-05,1.87139]
[1776478678903,49.04,77384.42,0.0,0.98815,1e-05,1.87189]
[1776478684996,49.04,77384.48,0.0,0.98814,1e-05,1.87331]
[1776478693053,49.05,77384.41,0.0,0.98812,1e-05,1.87538]
[1776478697439,49.06,77384.39,0.0,0.98812,1e-05,1.87614]
[1776478697649,49.06,77384.39,0.0,0.98812,1e-05,1.87614]
[1776478697751,49.06,77384.32,0.0,0.98811,1e-05,1.87672]
[1776478698560,49.06,77384.32,0.0,0.98811,1e-05,1.87672]
[1776478698690,49.06,77384.32,0.0,0.98811,1e-05,1.87672]
[1776478703430,49.06,77384.4,0.0,0.98811,1e-05,1.87685]
[1776478703437,49.06,77384.4,0.0,0.98811,1e-05,1.87685]
[1776478703527,49.07,77384.69,0.0,0.98811,1e-05,1.8774]
[1776478704261,49.07,77384.69,0.0,0.98811,1e-05,1.8774]
[1776478704441,49.07,77384.69,0.0,0.98811,1e-05,1.8774]
[1776478712186,49.08,77383.22,0.0,0.98809,1e-05,1.87981]
[1776478716351,49.08,77383.22,0.0,0.98809,1e-05,1.87981]
[1776478716452,49.08,77383.22,0.0,0.98809,1e-05,1.87981]
[1776478716490,49.08,77385.33,0.0,0.9881,1e-05,1.87778]
[1776478717221,49.08,77389.21,0.0,0.98814,1e-05,1.87258]
[1776478718815,49.08,77389.21,0.0,0.98814,1e-05,1.87258]
[1776478718942,49.08,77389.21,0.0,0.98814,1e-05,1.87258]
[1776478718831,49.09,77394.95,0.0,0.9882,1e-05,1.86507]
[1776478724269,49.09,77394.8,0.0,0.98819,1e-05,1.86656]
[1776478730313,49.1,77394.9,0.0,0.98818,1e-05,1.86796]
[1776478735347,49.11,77396.26,0.0,0.98818,1e-05,1.86732]
[1776478738737,49.11,77396.37,0.0,0.98818,1e-05,1.86767]
[1776478738947,49.11,77396.37,0.0,0.98818,1e-05,1.86767]
[1776478739049,49.11,77396.18,0.0,0.98818,1e-05,1.86843]
[1776478739989,49.11,77396.18,0.0,0.98818,1e-05,1.86843]
[1776478740189,49.11,77396.16,0.0,0.98817,1e-05,1.86871]
[1776478745417,49.12,77394.34,0.0,0.98815,1e-05,1.87249]
[1776478750363,49.13,77392.88,0.0,0.98812,1e-05,1.8755]
[1776478750439,49.13,77392.88,0.0,0.98812,1e-05,1.8755]
[1776478750532,49.13,77392.92,0.0,0.98812,1e-05,1.87568]
[1776478751776,49.13,77392.92,0.0,0.98812,1e-05,1.87568]
[1776478751947,49.13,77392.92,0.0,0.98812,1e-05,1.87568]
[1776478754480,49.13,77390.22,0.0,0.98809,1e-05,1.8804]
[1776478757824,49.13,77389.48,0.0,0.98808,1e-05,1.8819]
[1776478757937,49.13,77389.48,0.0,0.98808,1e-05,1.8819]
[1776478758019,49.14,77389.51,0.0,0.98807,1e-05,1.8823]
[1776478758412,49.14,77389.51,0.0,0.98807,1e-05,1.8823]
[1776478758448,49.14,77389.51,0.0,0.98807,1e-05,1.8823]
[1776478763289,49.14,77388.58,0.0,0.98806,1e-05,1.8845]
[1776478763450,49.14,77388.58,0.0,0.98806,1e-05,1.8845]
[1776478763543,49.14,77387.83,0.0,0.98805,1e-05,1.88578]
[1776478764361,49.14,77387.83,0.0,0.98805,1e-05,1.88578]
[1776478764452,49.14,77387.83,0.0,0.98805,1e-05,1.88578]
[1776478773613,49.15,77386.87,0.0,0.98803,1e-05,1.88749]
[1776478774557,49.15,77386.87,0.0,0.98803,1e-05,1.88749]
[1776478774703,49.15,77386.87,0.0,0.98803,1e-05,1.88749]
[1776478774887,49.16,77386.87,0.0,0.98803,1e-05,1.88791]
[1776478775814,49.16,77386.87,0.0,0.98803,1e-05,1.88791]
[1776478775942,49.16,77386.87,0.0,0.98803,1e-05,1.88791]
[1776478781615,49.16,77386.9,0.0,0.98802,1e-05,1.88914]
[1776478781688,49.16,77386.9,0.0,0.98802,1e-05,1.88914]
[1776478781837,49.16,77387.18,0.0,0.98802,1e-05,1.88895]
[1776478783114,49.16,77387.4,0.0,0.98802,1e-05,1.88885]
[1776478783197,49.16,77387.4,0.0,0.98802,1e-05,1.88885]
[1776478788718,49.17,77387.5,0.0,0.98801,1e-05,1.88998]
[1776478794760,49.18,77387.57,0.0,0.98801,1e-05,1.89114]
[1776478799795,49.18,77389.49,0.0,0.98802,1e-05,1.88948]
[1776478800803,49.18,77392.73,0.0,0.98805,1e-05,1.88514]
[1776478801444,49.18,77392.73,0.0,0.98805,1e-05,1.88514]
[1776478801810,49.18,77394.3,0.0,0.98807,1e-05,1.88315]
[1776478802499,49.18,77394.3,0.0,0.98807,1e-05,1.88315]
[1776478802692,49.18,77394.3,0.0,0.98807,1e-05,1.88315]
[1776478803441,49.19,77392.09,0.0,0.98804,1e-05,1.88648]
[1776478803823,49.19,77391.62,0.0,0.98803,1e-05,1.88736]
[1776478805838,49.19,77396.53,0.0,0.98808,1e-05,1.8809]
[1776478806631,49.19,77396.53,0.0,0.98808,1e-05,1.8809]
[1776478806697,49.19,77396.53,0.0,0.98808,1e-05,1.8809]
[1776478807450,49.19,77396.67,0.0,0.98808,1e-05,1.88093]
[1776478807852,49.19,77396.89,0.0,0.98808,1e-05,1.88085]
[1776478809867,49.19,77391.97,0.0,0.98803,1e-05,1.88821]
[1776478810230,49.19,77391.97,0.0,0.98803,1e-05,1.88821]
[1776478810442,49.19,77391.97,0.0,0.98803,1e-05,1.88821]
[1776478811441,49.2,77391.34,0.0,0.98802,1e-05,1.88931]
[1776478811881,49.2,77391.9,0.0,0.98802,1e-05,1.88874]
[1776478815440,49.2,77391.7,0.0,0.98802,1e-05,1.88968]
[1776478815909,49.2,77391.96,0.0,0.98802,1e-05,1.88954]
[1776478819025,49.2,77394.89,0.0,0.98805,1e-05,1.88586]
[1776478819194,49.2,77396.76,0.0,0.98806,1e-05,1.88347]
[1776478819416,49.2,77396.76,0.0,0.98806,1e-05,1.88347]
[1776478819440,49.2,77396.76,0.0,0.98806,1e-05,1.88347]
[1776478820944,49.21,77394.41,0.0,0.98804,1e-05,1.88723]
[1776478823906,49.21,77391.19,0.0,0.988,1e-05,1.89222]
[1776478823939,49.21,77391.19,0.0,0.988,1e-05,1.89222]
[1776478830008,49.22,77389.61,0.0,0.98797,1e-05,1.89599]
[1776478832049,49.22,77389.61,0.0,0.98797,1e-05,1.89599]
[1776478832195,49.22,77389.61,0.0,0.98797,1e-05,1.89599]
[1776478832651,49.22,77389.61,0.0,0.98797,1e-05,1.89599]
[1776478832693,49.22,77389.61,0.0,0.98797,1e-05,1.89599]
[1776478833029,49.22,77389.3,0.0,0.98797,1e-05,1.89532]
[1776478838063,49.23,77386.08,0.0,0.98793,1e-05,1.90098]
[1776478839140,49.23,77386.08,0.0,0.98793,1e-05,1.90098]
[1776478839193,49.23,77382.76,0.0,0.98789,1e-05,1.90589]
[1776478847126,49.24,77382.31,0.0,0.98788,1e-05,1.90813]
[1776478848628,49.24,77380.98,0.0,0.98786,1e-05,1.91021]
[1776478848698,49.24,77380.98,0.0,0.98786,1e-05,1.91021]
[1776478849152,49.24,77380.98,0.0,0.98786,1e-05,1.91021]
[1776478849153,49.24,77381.05,0.0,0.98786,1e-05,1.9103]
[1776478849198,49.24,77381.05,0.0,0.98786,1e-05,1.9103]
[1776478855552,49.24,77380.73,0.0,0.98785,1e-05,1.9117]
[1776478855697,49.24,77380.73,0.0,0.98785,1e-05,1.9117]
[1776478863239,49.25,77379.73,0.0,0.98783,1e-05,1.91475]
[1776478867025,49.25,77379.66,0.0,0.98783,1e-05,1.91521]
[1776478867041,49.25,77379.8,0.0,0.98782,1e-05,1.91536]
[1776478867198,49.25,77379.8,0.0,0.98782,1e-05,1.91536]
[1776478868165,49.25,77379.8,0.0,0.98782,1e-05,1.91536]
[1776478868197,49.25,77379.8,0.0,0.98782,1e-05,1.91536]
[1776478873308,49.26,77380.87,0.0,0.98783,1e-05,1.91491]
[1776478878344,49.26,77379.27,0.0,0.9878,1e-05,1.91804]
[1776478880358,49.27,77369.43,0.0,0.9877,1e-05,1.93241]
[1776478881580,49.27,77369.43,0.0,0.9877,1e-05,1.93241]
[1776478881697,49.27,77369.43,0.0,0.9877,1e-05,1.93241]
[1776478882237,49.27,77369.32,0.0,0.98769,1e-05,1.93285]
[1776478882440,49.27,77369.32,0.0,0.98769,1e-05,1.93285]
[1776478882442,49.27,77369.26,0.0,0.98769,1e-05,1.93294]
[1776478888413,49.27,77369.47,0.0,0.98769,1e-05,1.93348]
[1776478889421,49.27,77365.2,0.0,0.98764,1e-05,1.93973]
[1776478890778,49.27,77365.2,0.0,0.98764,1e-05,1.93973]
[1776478890943,49.27,77365.2,0.0,0.98764,1e-05,1.93973]
[1776478890997,49.27,77361.48,0.0,0.9876,1e-05,1.94532]
[1776478896470,49.28,77362.8,0.0,0.98762,1e-05,1.94222]
[1776478897234,49.28,77362.8,0.0,0.98762,1e-05,1.94222]
[1776478897447,49.28,77362.8,0.0,0.98762,1e-05,1.94222]
[1776478897707,49.28,77362.8,0.0,0.98762,1e-05,1.94222]
[1776478897939,49.28,77362.8,0.0,0.98762,1e-05,1.94222]
[1776478898037,49.28,77365.23,0.0,0.98765,1e-05,1.93899]
[1776478899491,49.28,77369.54,0.0,0.98769,1e-05,1.93295]
[1776478900498,49.28,77373.41,0.0,0.98773,1e-05,1.92756]
[1776478906956,49.28,77375.73,0.0,0.98775,1e-05,1.92456]
[1776478907194,49.28,77375.73,0.0,0.98775,1e-05,1.92456]
[1776478912581,49.29,77375.88,0.0,0.98774,1e-05,1.9259]
[1776478919631,49.3,77375.88,0.0,0.98774,1e-05,1.92698]
[1776478922899,49.3,77375.92,0.0,0.98773,1e-05,1.92722]
[1776478922941,49.3,77375.92,0.0,0.98773,1e-05,1.92722]
[1776478923676,49.3,77376.33,0.0,0.98774,1e-05,1.92694]
[1776478923695,49.3,77376.33,0.0,0.98774,1e-05,1.92694]
[1776478923771,49.3,77375.94,0.0,0.98773,1e-05,1.9275]
[1776478926680,49.3,77384.09,0.0,0.98782,1e-05,1.91635]
[1776478928988,49.3,77384.81,0.0,0.98782,1e-05,1.91583]
[1776478932738,49.3,77388.1,0.0,0.98785,1e-05,1.91116]
[1776478932945,49.3,77388.1,0.0,0.98785,1e-05,1.91116]
[1776478936567,49.31,77391.8,0.0,0.98789,1e-05,1.90699]
[1776478936691,49.31,77391.8,0.0,0.98789,1e-05,1.90699]
[1776478936753,49.31,77392.27,0.0,0.98789,1e-05,1.90651]
[1776478941065,49.31,77395.57,0.0,0.98792,1e-05,1.9024]
[1776478941190,49.31,77395.57,0.0,0.98792,1e-05,1.9024]
[1776478946823,49.32,77398.19,0.0,0.98794,1e-05,1.90026]
[1776478951303,49.32,77398.16,0.0,0.98793,1e-05,1.90108]
[1776478951445,49.32,77398.16,0.0,0.98793,1e-05,1.90108]
[1776478952284,49.32,77398.16,0.0,0.98793,1e-05,1.90108]
[1776478952445,49.32,77398.16,0.0,0.98793,1e-05,1.90108]
[1776478952865,49.33,77398.17,0.0,0.98794,1e-05,1.89967]
[1776478957901,49.33,77398.93,0.0,0.98794,1e-05,1.89957]
[1776478961969,49.33,77398.02,0.0,0.98793,1e-05,1.90124]
[1776478962198,49.33,77398.02,0.0,0.98793,1e-05,1.90124]
[1776478969987,49.34,77398.11,0.0,0.98791,1e-05,1.90299]
[1776478972912,49.35,77397.76,0.0,0.98791,1e-05,1.90386]
[1776478972940,49.35,77397.76,0.0,0.98791,1e-05,1.90386]
[1776478973692,49.35,77397.76,0.0,0.98791,1e-05,1.90404]
[1776478973944,49.35,77397.76,0.0,0.98791,1e-05,1.90404]
[1776478974015,49.35,77397.94,0.0,0.98791,1e-05,1.90397]
[1776478981064,49.35,77397.69,0.0,0.98789,1e-05,1.9056]
[1776478982071,49.35,77406.17,0.0,0.98798,1e-05,1.89384]
[1776478983077,49.36,77412.9,0.0,0.98805,1e-05,1.8846]
[1776478984544,49.36,77410.2,0.0,0.98802,1e-05,1.8886]
[1776478984696,49.36,77410.2,0.0,0.98802,1e-05,1.8886]
[1776478986098,49.36,77417.81,0.0,0.9881,1e-05,1.87838]
[1776478987456,49.36,77417.68,0.0,0.98809,1e-05,1.87879]
[1776478987699,49.36,77417.68,0.0,0.98809,1e-05,1.87879]
[1776478988113,49.36,77417.45,0.0,0.98809,1e-05,1.87933]
[1776478993148,49.37,77417.01,0.0,0.98808,1e-05,1.88107]
[1776478995108,49.37,77416.94,0.0,0.98808,1e-05,1.88139]
[1776478995195,49.37,77416.94,0.0,0.98808,1e-05,1.88139]
[1776479002213,49.38,77416.74,0.0,0.98806,1e-05,1.88344]
[1776479003968,49.38,77417.52,0.0,0.98807,1e-05,1.88257]
[1776479004196,49.38,77417.52,0.0,0.98807,1e-05,1.88257]
[1776479004590,49.38,77418.07,0.0,0.98807,1e-05,1.88202]
[1776479004694,49.38,77418.07,0.0,0.98807,1e-05,1.88202]
[1776479012285,49.39,77417.96,0.0,0.98807,1e-05,1.8822]
[1776479013147,49.39,77417.96,0.0,0.98807,1e-05,1.8822]
[1776479013188,49.39,77417.96,0.0,0.98807,1e-05,1.8822]
[1776479018327,49.4,77417.94,0.0,0.98806,1e-05,1.88356]
[1776479018889,49.4,77417.94,0.0,0.98806,1e-05,1.88356]
[1776479018937,49.4,77417.94,0.0,0.98806,1e-05,1.88356]
[1776479020204,49.4,77417.94,0.0,0.98806,1e-05,1.88378]
[1776479020247,49.4,77414.4,0.0,0.98802,1e-05,1.88895]
[1776479020452,49.4,77414.4,0.0,0.98802,1e-05,1.88895]
[1776479021348,49.4,77418.79,0.0,0.98806,1e-05,1.88302]
[1776479024291,49.4,77418.79,0.0,0.98806,1e-05,1.88302]
[1776479024371,49.4,77435.35,0.0,0.98823,1e-05,1.86065]
[1776479025375,49.4,77444.57,0.0,0.98832,1e-05,1.84819]
[1776479026383,49.41,77443.89,0.0,0.98831,1e-05,1.84941]
[1776479027568,49.41,77443.89,0.0,0.98831,1e-05,1.84941]
[1776479030411,49.41,77430.3,0.0,0.98816,1e-05,1.86932]
[1776479031421,49.41,77423.3,0.0,0.98809,1e-05,1.87931]
[1776479032428,49.41,77415.06,0.0,0.988,1e-05,1.89107]
[1776479033434,49.42,77412.25,0.0,0.98797,1e-05,1.89522]
[1776479035364,49.42,77411.84,0.0,0.98797,1e-05,1.89599]
[1776479035449,49.42,77411.84,0.0,0.98797,1e-05,1.89599]
[1776479035512,49.42,77411.73,0.0,0.98796,1e-05,1.89634]
[1776479039731,49.42,77411.63,0.0,0.98796,1e-05,1.89707]
[1776479039938,49.42,77411.63,0.0,0.98796,1e-05,1.89707]
[1776479041491,49.42,77407.57,0.0,0.98791,1e-05,1.90336]
[1776479042817,49.42,77407.57,0.0,0.98791,1e-05,1.90336]
[1776479042940,49.42,77407.57,0.0,0.98791,1e-05,1.90336]
[1776479043042,49.43,77401.88,0.0,0.98785,1e-05,1.91174]
[1776479044085,49.43,77401.88,0.0,0.98785,1e-05,1.91174]
[1776479044197,49.43,77401.88,0.0,0.98785,1e-05,1.91174]
[1776479044280,49.43,77402.92,0.0,0.98786,1e-05,1.91044]
[1776479047533,49.43,77398.01,0.0,0.9878,1e-05,1.9179]
[1776479050236,49.43,77396.8,0.0,0.98779,1e-05,1.91977]
[1776479050336,49.43,77394.67,0.0,0.98776,1e-05,1.9231]
[1776479050447,49.43,77394.67,0.0,0.98776,1e-05,1.9231]
[1776479051562,49.43,77388.74,0.0,0.9877,1e-05,1.93169]
[1776479054302,49.43,77385.05,0.0,0.98766,1e-05,1.93736]
[1776479054583,49.43,77380.23,0.0,0.98761,1e-05,1.94426]
[1776479056596,49.44,77376.83,0.0,0.98757,1e-05,1.94937]
[1776479057694,49.44,77376.83,0.0,0.98757,1e-05,1.94937]
[1776479058120,49.44,77376.83,0.0,0.98757,1e-05,1.94937]
[1776479058207,49.44,77376.83,0.0,0.98757,1e-05,1.94937]
[1776479058303,49.44,77376.96,0.0,0.98757,1e-05,1.94939]
[1776479063170,49.44,77377.79,0.0,0.98757,1e-05,1.94851]
[1776479063195,49.44,77377.79,0.0,0.98757,1e-05,1.94851]
[1776479065667,49.44,77373.21,0.0,0.98752,1e-05,1.95552]
[1776479067254,49.44,77373.21,0.0,0.98752,1e-05,1.95552]
[1776479067355,49.44,77371.51,0.0,0.9875,1e-05,1.95815]
[1776479067446,49.44,77371.51,0.0,0.9875,1e-05,1.95815]
[1776479068400,49.44,77371.15,0.0,0.9875,1e-05,1.95867]
[1776479068437,49.44,77371.15,0.0,0.9875,1e-05,1.95867]
[1776479073723,49.44,77371.15,0.0,0.98751,1e-05,1.95738]
[1776479075931,49.44,77371.22,0.0,0.98751,1e-05,1.95736]
[1776479075936,49.44,77371.22,0.0,0.98751,1e-05,1.95736]
[1776479075988,49.45,77371.22,0.0,0.9875,1e-05,1.95754]
[1776479076681,49.45,77371.22,0.0,0.9875,1e-05,1.95754]
[1776479076693,49.45,77371.22,0.0,0.9875,1e-05,1.95754]
[1776479081779,49.45,77371.33,0.0,0.9875,1e-05,1.95781]
[1776479083234,49.45,77371.33,0.0,0.9875,1e-05,1.95781]
[1776479083335,49.45,77370.93,0.0,0.9875,1e-05,1.95855]
[1776479083441,49.45,77370.93,0.0,0.9875,1e-05,1.95855]
[1776479084267,49.45,77370.93,0.0,0.9875,1e-05,1.95855]
[1776479084438,49.45,77370.93,0.0,0.9875,1e-05,1.95864]
[1776479092858,49.45,77370.93,0.0,0.98749,1e-05,1.9593]
[1776479098037,49.45,77372.87,0.0,0.98751,1e-05,1.95682]
[1776479098204,49.45,77372.87,0.0,0.98751,1e-05,1.95682]
[1776479098300,49.45,77373.57,0.0,0.98752,1e-05,1.95598]
[1776479099164,49.45,77373.57,0.0,0.98752,1e-05,1.95598]
[1776479099190,49.45,77373.57,0.0,0.98752,1e-05,1.95598]
[1776479101921,49.46,77366.86,0.0,0.98744,1e-05,1.96591]
[1776479102928,49.46,77361.78,0.0,0.98739,1e-05,1.97335]
[1776479103959,49.46,77361.78,0.0,0.98739,1e-05,1.97335]
[1776479104197,49.46,77361.78,0.0,0.98739,1e-05,1.97335]
[1776479104292,49.46,77361.74,0.0,0.98738,1e-05,1.97353]
[1776479104942,49.46,77356.91,0.0,0.98733,1e-05,1.98054]
[1776479106956,49.46,77349.49,0.0,0.98725,1e-05,1.99145]
[1776479107851,49.46,77349.49,0.0,0.98725,1e-05,1.99145]
[1776479107940,49.46,77349.49,0.0,0.98725,1e-05,1.99145]
[1776479114007,49.46,77351.32,0.0,0.98727,1e-05,1.98896]
[1776479115014,49.46,77356.6,0.0,0.98733,1e-05,1.98132]
[1776479116021,49.46,77361.96,0.0,0.98738,1e-05,1.97358]
[1776479117208,49.46,77361.96,0.0,0.98738,1e-05,1.97358]
[1776479117299,49.46,77364.76,0.0,0.98741,1e-05,1.96958]
[1776479117448,49.46,77364.76,0.0,0.98741,1e-05,1.96958]
[1776479118500,49.46,77364.56,0.0,0.98741,1e-05,1.96993]
[1776479118694,49.46,77364.56,0.0,0.98741,1e-05,1.96993]
[1776479122063,49.46,77369.27,0.0,0.98746,1e-05,1.96337]
[1776479126953,49.46,77369.48,0.0,0.98746,1e-05,1.96336]
[1776479127195,49.46,77369.48,0.0,0.98746,1e-05,1.96336]
[1776479127311,49.46,77369.48,0.0,0.98746,1e-05,1.96336]
[1776479127363,49.46,77369.27,0.0,0.98746,1e-05,1.96373]
[1776479134147,49.47,77369.43,0.0,0.98747,1e-05,1.96215]
[1776479135689,49.47,77369.58,0.0,0.98747,1e-05,1.962]
[1776479135942,49.47,77369.58,0.0,0.98747,1e-05,1.962]
[1776479136162,49.47,77369.3,0.0,0.98747,1e-05,1.96247]
[1776479136580,49.47,77369.3,0.0,0.98747,1e-05,1.96247]
[1776479136694,49.47,77369.3,0.0,0.98747,1e-05,1.96247]
[1776479146232,49.47,77368.24,0.0,0.98745,1e-05,1.96461]
[1776479149253,49.47,77361.59,0.0,0.98738,1e-05,1.97439]
[1776479149777,49.47,77361.59,0.0,0.98738,1e-05,1.97439]
[1776479149943,49.47,77361.59,0.0,0.98738,1e-05,1.97439]
[1776479150260,49.47,77360.28,0.0,0.98736,1e-05,1.97633]
[1776479150857,49.47,77360.28,0.0,0.98736,1e-05,1.97633]
[1776479150943,49.47,77360.28,0.0,0.98736,1e-05,1.97633]
[1776479155295,49.47,77356.47,0.0,0.98732,1e-05,1.98203]
[1776479155876,49.47,77356.47,0.0,0.98732,1e-05,1.98203]
[1776479155936,49.47,77356.47,0.0,0.98732,1e-05,1.98203]
[1776479156302,49.47,77355.68,0.0,0.98731,1e-05,1.98321]
[1776479156814,49.47,77355.68,0.0,0.98731,1e-05,1.98321]
[1776479156949,49.47,77355.68,0.0,0.98731,1e-05,1.98321]
[1776479163350,49.47,77351.94,0.0,0.98727,1e-05,1.98884]
[1776479163688,49.47,77351.94,0.0,0.98727,1e-05,1.98884]
[1776479163946,49.47,77351.94,0.0,0.98727,1e-05,1.98884]
[1776479164668,49.47,77351.94,0.0,0.98727,1e-05,1.98884]
[1776479164692,49.47,77351.94,0.0,0.98727,1e-05,1.98884]
[1776479165366,49.47,77346.65,0.0,0.98721,1e-05,1.99662]
[1776479166373,49.47,77341.32,0.0,0.98715,1e-05,2.00445]
[1776479171408,49.47,77341.72,0.0,0.98715,1e-05,2.00387]
[1776479174741,49.47,77341.65,0.0,0.98715,1e-05,2.00398]
[1776479174939,49.47,77341.65,0.0,0.98715,1e-05,2.00398]
[1776479175436,49.47,77343.13,0.0,0.98717,1e-05,2.00184]
[1776479176669,49.47,77343.52,0.0,0.98717,1e-05,2.00128]
[1776479176695,49.47,77343.52,0.0,0.98717,1e-05,2.00128]
[1776479182484,49.47,77344.94,0.0,0.98719,1e-05,1.99934]
[1776479190541,49.47,77345.04,0.0,0.98719,1e-05,1.99939]
[1776479193561,49.47,77351.11,0.0,0.98726,1e-05,1.98877]
[1776479194731,49.47,77351.11,0.0,0.98726,1e-05,1.98877]
[1776479194940,49.47,77351.11,0.0,0.98726,1e-05,1.98877]
[1776479195041,49.47,77355.04,0.0,0.98731,1e-05,1.98308]
[1776479195779,49.47,77355.04,0.0,0.98731,1e-05,1.98308]
[1776479195940,49.47,77355.04,0.0,0.98731,1e-05,1.98308]
[1776479200675,49.48,77357.59,0.0,0.98733,1e-05,1.97965]
[1776479200699,49.48,77357.59,0.0,0.98733,1e-05,1.97965]
[1776479201321,49.48,77357.59,0.0,0.98733,1e-05,1.97965]
[1776479201440,49.48,77357.59,0.0,0.98733,1e-05,1.97965]
[1776479201397,49.48,77357.59,0.0,0.98733,1e-05,1.97976]
[1776479208670,49.48,77357.15,0.0,0.98733,1e-05,1.98076]
[1776479210911,49.48,77356.08,0.0,0.98731,1e-05,1.98237]
[1776479210937,49.48,77356.08,0.0,0.98731,1e-05,1.98237]
[1776479211129,49.48,77355.54,0.0,0.98731,1e-05,1.98324]
[1776479212075,49.48,77355.54,0.0,0.98731,1e-05,1.98324]
[1776479212206,49.48,77355.54,0.0,0.98731,1e-05,1.98324]
[1776479217732,49.48,77353.52,0.0,0.98728,1e-05,1.98641]
[1776479220319,49.48,77353.56,0.0,0.98728,1e-05,1.98639]
[1776479220439,49.48,77353.56,0.0,0.98728,1e-05,1.98639]
[1776479220525,49.48,77353.71,0.0,0.98728,1e-05,1.98624]
[1776479221720,49.48,77353.72,0.0,0.98728,1e-05,1.98623]
[1776479221940,49.48,77353.72,0.0,0.98728,1e-05,1.98623]
[1776479227926,49.48,77353.74,0.0,0.98728,1e-05,1.98637]
[1776479227941,49.48,77353.74,0.0,0.98728,1e-05,1.98637]
[1776479228042,49.48,77356.01,0.0,0.98731,1e-05,1.98313]
[1776479229242,49.48,77356.01,0.0,0.98731,1e-05,1.98313]
[1776479229440,49.48,77356.01,0.0,0.98731,1e-05,1.98313]
[1776479235861,49.48,77359.1,0.0,0.98734,1e-05,1.97901]
[1776479239187,49.48,77360.89,0.0,0.98736,1e-05,1.97646]
[1776479239444,49.48,77360.89,0.0,0.98736,1e-05,1.97646]
[1776479239464,49.49,77362.22,0.0,0.98737,1e-05,1.97469]
[1776479240474,49.49,77362.22,0.0,0.98737,1e-05,1.97469]
[1776479240695,49.49,77363.5,0.0,0.98739,1e-05,1.97283]
[1776479246321,49.49,77363.91,0.0,0.98739,1e-05,1.97252]
[1776479246443,49.49,77363.91,0.0,0.98739,1e-05,1.97252]
[1776479246545,49.49,77363.83,0.0,0.98739,1e-05,1.97274]
[1776479246937,49.49,77368.22,0.0,0.98743,1e-05,1.96639]
[1776479248249,49.49,77368.22,0.0,0.98743,1e-05,1.96639]
[1776479248448,49.49,77368.22,0.0,0.98743,1e-05,1.96639]
[1776479249959,49.49,77376.68,0.0,0.98752,1e-05,1.95438]
[1776479250965,49.49,77382.74,0.0,0.98759,1e-05,1.94576]
[1776479253253,49.49,77381.82,0.0,0.98759,1e-05,1.94538]
[1776479253347,49.49,77381.82,0.0,0.98759,1e-05,1.94538]
[1776479253441,49.49,77381.82,0.0,0.98759,1e-05,1.94538]
[1776479253509,49.49,77377.97,0.0,0.98755,1e-05,1.9511]
[1776479254994,49.49,77381.39,0.0,0.98758,1e-05,1.94629]
[1776479256153,49.49,77381.39,0.0,0.98758,1e-05,1.94629]
[1776479256193,49.49,77381.39,0.0,0.98758,1e-05,1.94629]
[1776479256294,49.49,77384.1,0.0,0.98761,1e-05,1.94259]
[1776479262335,49.49,77384.04,0.0,0.98761,1e-05,1.94309]
[1776479262436,49.49,77384.04,0.0,0.98761,1e-05,1.94309]
[1776479262538,49.49,77381.08,0.0,0.98757,1e-05,1.94754]
[1776479264496,49.49,77380.18,0.0,0.98756,1e-05,1.94883]
[1776479264692,49.5,77380.32,0.0,0.98756,1e-05,1.94873]
[1776479270100,49.5,77381.15,0.0,0.98757,1e-05,1.9481]
[1776479272221,49.5,77380.91,0.0,0.98757,1e-05,1.94854]
[1776479272436,49.5,77380.91,0.0,0.98757,1e-05,1.94854]
[1776479278155,49.5,77380.5,0.0,0.98756,1e-05,1.94977]
[1776479284198,49.51,77379.29,0.0,0.98754,1e-05,1.95214]
[1776479293261,49.51,77379.09,0.0,0.98753,1e-05,1.9532]
[1776479294133,49.51,77379.09,0.0,0.98753,1e-05,1.9532]
[1776479294190,49.51,77379.09,0.0,0.98753,1e-05,1.9532]
[1776479294267,49.51,77375.91,0.0,0.9875,1e-05,1.95786]
[1776479296112,49.51,77375.63,0.0,0.98749,1e-05,1.95834]
[1776479296197,49.51,77375.63,0.0,0.98749,1e-05,1.95834]
[1776479301316,49.51,77372.56,0.0,0.98746,1e-05,1.96318]
[1776479304153,49.51,77372.42,0.0,0.98745,1e-05,1.96351]
[1776479304201,49.51,77372.42,0.0,0.98745,1e-05,1.96351]
[1776479309373,49.51,77372.99,0.0,0.98746,1e-05,1.96305]
[1776479315415,49.52,77372.72,0.0,0.98746,1e-05,1.96198]
[1776479315696,49.52,77372.72,0.0,0.98746,1e-05,1.96198]
[1776479317429,49.52,77372.67,0.0,0.98746,1e-05,1.96217]
[1776479317842,49.52,77372.67,0.0,0.98746,1e-05,1.96217]
[1776479317949,49.52,77372.67,0.0,0.98746,1e-05,1.96217]
[1776479323472,49.52,77372.55,0.0,0.98746,1e-05,1.96268]
[1776479325486,49.52,77362.73,0.0,0.98735,1e-05,1.97699]
[1776479325855,49.52,77362.73,0.0,0.98735,1e-05,1.97699]
[1776479325936,49.52,77362.73,0.0,0.98735,1e-05,1.97699]
[1776479326493,49.52,77357.37,0.0,0.98729,1e-05,1.98481]
[1776479327304,49.52,77357.37,0.0,0.98729,1e-05,1.98481]
[1776479327439,49.52,77357.37,0.0,0.98729,1e-05,1.98481]
[1776479329514,49.52,77353.97,0.0,0.98725,1e-05,1.9898]
[1776479330929,49.52,77353.15,0.0,0.98724,1e-05,1.991]
[1776479330940,49.52,77353.15,0.0,0.98724,1e-05,1.991]
[1776479333624,49.52,77352.89,0.0,0.98724,1e-05,1.99139]
[1776479333692,49.52,77354.33,0.0,0.98726,1e-05,1.98929]
[1776479334550,49.52,77354.84,0.0,0.98726,1e-05,1.98856]
[1776479335557,49.52,77357.68,0.0,0.98729,1e-05,1.98443]
[1776479336519,49.52,77357.68,0.0,0.98729,1e-05,1.98443]
[1776479336694,49.52,77358.83,0.0,0.98731,1e-05,1.98278]
[1776479342606,49.52,77358.24,0.0,0.9873,1e-05,1.98376]
[1776479347641,49.52,77357.56,0.0,0.98729,1e-05,1.98484]
[1776479349655,49.52,77355.32,0.0,0.98727,1e-05,1.98814]
[1776479350374,49.52,77355.32,0.0,0.98727,1e-05,1.98814]
[1776479350444,49.52,77355.32,0.0,0.98727,1e-05,1.98814]
[1776479351698,49.52,77353.97,0.0,0.98725,1e-05,1.99013]
[1776479352676,49.52,77351.59,0.0,0.98722,1e-05,1.99362]
[1776479357711,49.52,77350.5,0.0,0.98721,1e-05,1.99523]
[1776479360349,49.52,77350.46,0.0,0.98721,1e-05,1.99529]
[1776479360444,49.52,77350.46,0.0,0.98721,1e-05,1.99529]
[1776479368333,49.52,77350.43,0.0,0.98721,1e-05,1.99536]
[1776479371457,49.52,77349.77,0.0,0.9872,1e-05,1.99636]
[1776479371767,49.52,77349.7,0.0,0.98721,1e-05,1.99465]
[1776479372650,49.52,77349.7,0.0,0.98721,1e-05,1.99465]
[1776479372671,49.52,77349.99,0.0,0.98722,1e-05,1.99423]
[1776479372700,49.52,77349.99,0.0,0.98722,1e-05,1.99423]
[1776479377855,49.52,77350.64,0.0,0.98722,1e-05,1.99335]
[1776479378752,49.52,77350.64,0.0,0.98722,1e-05,1.99335]
[1776479378946,49.52,77350.64,0.0,0.98722,1e-05,1.99335]
[1776479383087,49.52,77352.87,0.0,0.98725,1e-05,1.99014]
[1776479383206,49.52,77352.87,0.0,0.98725,1e-05,1.99014]
[1776479383673,49.52,77352.87,0.0,0.98725,1e-05,1.99014]
[1776479383696,49.52,77352.87,0.0,0.98725,1e-05,1.99014]
[1776479383716,49.52,77354.03,0.0,0.98726,1e-05,1.98852]
[1776479391952,49.52,77354.1,0.0,0.98726,1e-05,1.98861]
[1776479393838,49.52,77352.76,0.0,0.98724,1e-05,1.99059]
[1776479393939,49.52,77352.76,0.0,0.98724,1e-05,1.99059]
[1776479403465,49.52,77352.76,0.0,0.98724,1e-05,1.99061]
[1776479403702,49.52,77352.76,0.0,0.98724,1e-05,1.99061]
[1776479404627,49.52,77353.95,0.0,0.98726,1e-05,1.98908]
[1776479404693,49.52,77353.95,0.0,0.98726,1e-05,1.98908]
[1776479405047,49.53,77354.16,0.0,0.98726,1e-05,1.9888]
[1776479408342,49.53,77354.05,0.0,0.98726,1e-05,1.98901]
[1776479408448,49.53,77354.05,0.0,0.98726,1e-05,1.98901]
[1776479413836,49.53,77351.53,0.0,0.98723,1e-05,1.99279]
[1776479413940,49.53,77351.53,0.0,0.98723,1e-05,1.99279]
[1776479414402,49.53,77351.53,0.0,0.98723,1e-05,1.99279]
[1776479414444,49.53,77351.53,0.0,0.98723,1e-05,1.99279]
[1776479414463,49.53,77351.18,0.0,0.98722,1e-05,1.99336]
[1776479420152,49.53,77350.58,0.0,0.98722,1e-05,1.99431]
[1776479428208,49.53,77350.63,0.0,0.98722,1e-05,1.99437]
[1776479436265,49.53,77340.82,0.0,0.98712,1e-05,2.00705]
[1776479437271,49.53,77331.41,0.0,0.98701,1e-05,2.02093]
[1776479438278,49.53,77330.88,0.0,0.98701,1e-05,2.02171]
[1776479439191,49.53,77330.88,0.0,0.98701,1e-05,2.02171]
[1776479439339,49.53,77330.72,0.0,0.98701,1e-05,2.02189]
[1776479440124,49.53,77330.72,0.0,0.98701,1e-05,2.02189]
[1776479445327,49.53,77332.73,0.0,0.98703,1e-05,2.0188]
[1776479445951,49.53,77332.73,0.0,0.98703,1e-05,2.0188]
[1776479446199,49.53,77332.73,0.0,0.98703,1e-05,2.0188]
[1776479446334,49.53,77332.7,0.0,0.98703,1e-05,2.01882]
[1776479447562,49.53,77332.7,0.0,0.98703,1e-05,2.01882]
[1776479447688,49.53,77332.7,0.0,0.98703,1e-05,2.01882]
[1776479453383,49.53,77329.36,0.0,0.98699,1e-05,2.02362]
[1776479454616,49.53,77329.36,0.0,0.98699,1e-05,2.02362]
[1776479454695,49.53,77329.36,0.0,0.98699,1e-05,2.02362]
[1776479454894,49.53,77328.67,0.0,0.98699,1e-05,2.02462]
[1776479454941,49.53,77328.67,0.0,0.98699,1e-05,2.02462]
[1776479457411,49.53,77328.65,0.0,0.98699,1e-05,2.02459]
[1776479458417,49.53,77324.82,0.0,0.98694,1e-05,2.03025]
[1776479459723,49.53,77324.82,0.0,0.98694,1e-05,2.03025]
[1776479459425,49.53,77320.9,0.0,0.9869,1e-05,2.03605]
[1776479459945,49.53,77320.9,0.0,0.9869,1e-05,2.03605]
[1776479461439,49.53,77314.67,0.0,0.98683,1e-05,2.04525]
[1776479462337,49.53,77314.67,0.0,0.98683,1e-05,2.04525]
[1776479462447,49.53,77314.67,0.0,0.98683,1e-05,2.04525]
[1776479462543,49.53,77313.06,0.0,0.98681,1e-05,2.0476]
[1776479466378,49.52,77310.62,0.0,0.98678,1e-05,2.05108]
[1776479466439,49.52,77310.62,0.0,0.98678,1e-05,2.05108]
[1776479471509,49.52,77310.34,0.0,0.98678,1e-05,2.05114]
[1776479476544,49.52,77310.47,0.0,0.98679,1e-05,2.05067]
[1776479484599,49.52,77310.31,0.0,0.98679,1e-05,2.05047]
[1776479486741,49.52,77311.16,0.0,0.9868,1e-05,2.04915]
[1776479486938,49.52,77310.99,0.0,0.9868,1e-05,2.04935]
[1776479488191,49.52,77311.66,0.0,0.98681,1e-05,2.0483]
[1776479488438,49.52,77311.66,0.0,0.98681,1e-05,2.0483]
[1776479488628,49.52,77311.59,0.0,0.98681,1e-05,2.04835]
[1776479496684,49.52,77311.15,0.0,0.98681,1e-05,2.04676]
[1776479501719,49.51,77311.04,0.0,0.98682,1e-05,2.04668]
[1776479506753,49.51,77311.0,0.0,0.98682,1e-05,2.04651]
[1776479513752,49.51,77311.17,0.0,0.98682,1e-05,2.04607]
[1776479516382,49.51,77311.17,0.0,0.98682,1e-05,2.04583]
[1776479516438,49.51,77311.17,0.0,0.98682,1e-05,2.04583]
[1776479521458,49.51,77310.72,0.0,0.98682,1e-05,2.04632]
[1776479521694,49.51,77310.72,0.0,0.98682,1e-05,2.04632]
[1776479523243,49.51,77307.45,0.0,0.98678,1e-05,2.05111]
[1776479523326,49.51,77307.45,0.0,0.98678,1e-05,2.05111]
[1776479523426,49.51,77305.46,0.0,0.98676,1e-05,2.05397]
[1776479529923,49.51,77303.05,0.0,0.98674,1e-05,2.05717]
[1776479535965,49.5,77300.9,0.0,0.98671,1e-05,2.05989]
[1776479542007,49.5,77299.33,0.0,0.9867,1e-05,2.06171]
[1776479547042,49.5,77299.65,0.0,0.98671,1e-05,2.06074]
[1776479552076,49.5,77299.47,0.0,0.98672,1e-05,2.05865]
[1776479560133,49.49,77299.86,0.0,0.98673,1e-05,2.0573]
[1776479570203,49.49,77300.56,0.0,0.98675,1e-05,2.05533]
[1776479572217,49.49,77305.01,0.0,0.9868,1e-05,2.04849]
[1776479578259,49.49,77308.84,0.0,0.98684,1e-05,2.04236]
[1776479579266,49.49,77308.49,0.0,0.98684,1e-05,2.04282]
[1776479588329,49.48,77308.99,0.0,0.98685,1e-05,2.04154]
[1776479595380,49.48,77310.35,0.0,0.98687,1e-05,2.03915]
[1776479596387,49.48,77316.48,0.0,0.98694,1e-05,2.02998]
[1776479598401,49.48,77317.4,0.0,0.98695,1e-05,2.02854]
[1776479601422,49.48,77312.84,0.0,0.9869,1e-05,2.03524]
[1776479606457,49.48,77310.18,0.0,0.98687,1e-05,2.03902]
[1776479611492,49.48,77311.2,0.0,0.98689,1e-05,2.03542]
[1776479619548,49.48,77314.21,0.0,0.98693,1e-05,2.03059]
[1776479625589,49.48,77314.77,0.0,0.98694,1e-05,2.02959]
[1776479627603,49.48,77319.36,0.0,0.98699,1e-05,2.02273]
[1776479632639,49.47,77318.62,0.0,0.98698,1e-05,2.02375]
[1776479633646,49.47,77314.47,0.0,0.98694,1e-05,2.02989]
[1776479638682,49.47,77313.38,0.0,0.98693,1e-05,2.03138]
[1776479643717,49.47,77313.24,0.0,0.98692,1e-05,2.03147]
[1776479649759,49.47,77311.81,0.0,0.98691,1e-05,2.03344]
[1776479655804,49.47,77310.91,0.0,0.9869,1e-05,2.03461]
[1776479658826,49.47,77305.19,0.0,0.98684,1e-05,2.04305]
[1776479662854,49.47,77301.88,0.0,0.9868,1e-05,2.0478]
[1776479668897,49.47,77299.37,0.0,0.98677,1e-05,2.05117]
[1776479679974,49.46,77299.05,0.0,0.98679,1e-05,2.04901]
[1776479680980,49.46,77303.81,0.0,0.98684,1e-05,2.04182]
[1776479687023,49.46,77305.2,0.0,0.98686,1e-05,2.03938]
[1776479692058,49.46,77305.24,0.0,0.98686,1e-05,2.03903]
[1776479699107,49.46,77305.75,0.0,0.98687,1e-05,2.03787]
[1776479704142,49.46,77307.48,0.0,0.98689,1e-05,2.03505]
[1776479708179,49.46,77300.99,0.0,0.98682,1e-05,2.04454]
[1776479714220,49.45,77297.81,0.0,0.98679,1e-05,2.0489]
[1776479721270,49.45,77297.01,0.0,0.98678,1e-05,2.04959]
[1776479727312,49.45,77296.81,0.0,0.98678,1e-05,2.04947]
[1776479733362,49.45,77295.76,0.0,0.98679,1e-05,2.04873]
[1776479742425,49.44,77295.73,0.0,0.98679,1e-05,2.04812]
[1776479751488,49.44,77295.67,0.0,0.9868,1e-05,2.04752]
[1776479757531,49.44,77295.67,0.0,0.9868,1e-05,2.04708]
[1776479762566,49.44,77295.47,0.0,0.9868,1e-05,2.04704]
[1776479770622,49.43,77295.27,0.0,0.9868,1e-05,2.04681]
[1776479775657,49.43,77292.33,0.0,0.98677,1e-05,2.05089]
[1776479784720,49.43,77299.84,0.0,0.98686,1e-05,2.03897]
[1776479785727,49.43,77304.24,0.0,0.98691,1e-05,2.03236]
[1776479790761,49.43,77305.36,0.0,0.98693,1e-05,2.0305]
[1776479798818,49.43,77308.18,0.0,0.98697,1e-05,2.02418]
[1776479803853,49.43,77309.48,0.0,0.98699,1e-05,2.0221]
[1776479808887,49.43,77311.3,0.0,0.98701,1e-05,2.01931]
[1776479811909,49.43,77307.86,0.0,0.98697,1e-05,2.02436]
[1776479817950,49.43,77307.62,0.0,0.98697,1e-05,2.02457]
[1776479822986,49.42,77314.67,0.0,0.98705,1e-05,2.01404]
[1776479823992,49.42,77322.95,0.0,0.98714,1e-05,2.00184]
[1776479825000,49.42,77323.39,0.0,0.98714,1e-05,2.00122]
[1776479826007,49.42,77333.61,0.0,0.98726,1e-05,1.98626]
[1776479827014,49.43,77345.01,0.0,0.98738,1e-05,1.96971]
[1776479828021,49.43,77345.96,0.0,0.98739,1e-05,1.96842]
[1776479829076,49.43,77345.96,0.0,0.98739,1e-05,1.96842]
[1776479829174,49.43,77339.03,0.0,0.98732,1e-05,1.97858]
[1776479829202,49.43,77339.03,0.0,0.98732,1e-05,1.97858]
[1776479832049,49.43,77344.12,0.0,0.98737,1e-05,1.97138]
[1776479832591,49.43,77344.12,0.0,0.98737,1e-05,1.97138]
[1776479832769,49.43,77344.12,0.0,0.98737,1e-05,1.97138]
[1776479833056,49.43,77357.22,0.0,0.98751,1e-05,1.9525]
[1776479834063,49.43,77371.09,0.0,0.98766,1e-05,1.93271]
[1776479835070,49.43,77373.47,0.0,0.98768,1e-05,1.92946]
[1776479836077,49.43,77380.71,0.0,0.98776,1e-05,1.9193]
[1776479838735,49.43,77381.87,0.0,0.98777,1e-05,1.91799]
[1776479839020,49.43,77381.87,0.0,0.98777,1e-05,1.91799]
[1776479843293,49.44,77378.14,0.0,0.98772,1e-05,1.92414]
[1776479843443,49.44,77378.14,0.0,0.98772,1e-05,1.92414]
[1776479844133,49.44,77377.4,0.0,0.98772,1e-05,1.92535]
[1776479845139,49.44,77373.4,0.0,0.98767,1e-05,1.93122]
[1776479849168,49.44,77368.58,0.0,0.98762,1e-05,1.93867]
[1776479851203,49.44,77368.17,0.0,0.98761,1e-05,1.93939]
[1776479856218,49.45,77368.11,0.0,0.98761,1e-05,1.93846]
[1776479863268,49.45,77369.32,0.0,0.98762,1e-05,1.93764]
[1776479867299,49.45,77376.27,0.0,0.98769,1e-05,1.92823]
[1776479868639,49.45,77376.27,0.0,0.98769,1e-05,1.92823]
[1776479868696,49.45,77376.27,0.0,0.98769,1e-05,1.92823]
[1776479868790,49.45,77377.78,0.0,0.98771,1e-05,1.92637]
[1776479870952,49.45,77377.78,0.0,0.98771,1e-05,1.92637]
[1776479871187,49.45,77377.78,0.0,0.98771,1e-05,1.92637]
[1776479874719,49.46,77380.94,0.0,0.98774,1e-05,1.92248]
[1776479874940,49.46,77380.94,0.0,0.98774,1e-05,1.92248]
[1776479875038,49.46,77386.14,0.0,0.98779,1e-05,1.91542]
[1776479875729,49.46,77386.14,0.0,0.98779,1e-05,1.91542]
[1776479875937,49.46,77386.14,0.0,0.98779,1e-05,1.91542]
[1776479881180,49.46,77386.5,0.0,0.98779,1e-05,1.91558]
[1776479881200,49.46,77386.5,0.0,0.98779,1e-05,1.91558]
[1776479881770,49.46,77384.38,0.0,0.98776,1e-05,1.91876]
[1776479881939,49.46,77384.38,0.0,0.98776,1e-05,1.91876]
[1776479881956,49.46,77383.84,0.0,0.98776,1e-05,1.91985]
[1776479884418,49.47,77391.57,0.0,0.98783,1e-05,1.90921]
[1776479886128,49.47,77391.57,0.0,0.98783,1e-05,1.90921]
[1776479886195,49.47,77391.57,0.0,0.98783,1e-05,1.90921]
[1776479886164,49.47,77386.69,0.0,0.98778,1e-05,1.91647]
[1776479886747,49.47,77386.69,0.0,0.98778,1e-05,1.91647]
[1776479887439,49.47,77400.46,0.0,0.98792,1e-05,1.89718]
[1776479888448,49.47,77411.96,0.0,0.98804,1e-05,1.88126]
[1776479889455,49.47,77412.74,0.0,0.98805,1e-05,1.88039]
[1776479890916,49.47,77412.74,0.0,0.98805,1e-05,1.88039]
[1776479891492,49.47,77408.55,0.0,0.988,1e-05,1.88671]
[1776479895481,49.48,77407.23,0.0,0.98798,1e-05,1.8892]
[1776479895694,49.48,77407.23,0.0,0.98798,1e-05,1.8892]
[1776479895765,49.48,77407.1,0.0,0.98798,1e-05,1.88959]
[1776479901563,49.48,77409.06,0.0,0.98799,1e-05,1.8881]
[1776479904504,49.49,77412.2,0.0,0.98802,1e-05,1.88414]
[1776479904690,49.49,77412.2,0.0,0.98802,1e-05,1.88414]
[1776479908976,49.49,77410.33,0.0,0.988,1e-05,1.88763]
[1776479909190,49.49,77410.33,0.0,0.988,1e-05,1.88763]
[1776479909042,49.49,77410.43,0.0,0.98799,1e-05,1.88792]
[1776479914655,49.5,77412.93,0.0,0.98802,1e-05,1.88372]
[1776479917452,49.5,77414.56,0.0,0.98804,1e-05,1.88188]
[1776479917690,49.5,77414.56,0.0,0.98804,1e-05,1.88188]
[1776479924724,49.51,77414.88,0.0,0.98803,1e-05,1.88317]
[1776479926670,49.51,77414.88,0.0,0.98803,1e-05,1.88317]
[1776479926703,49.51,77414.88,0.0,0.98803,1e-05,1.88317]
[1776479926738,49.51,77410.38,0.0,0.98798,1e-05,1.88989]
[1776479927577,49.51,77410.38,0.0,0.98798,1e-05,1.88989]
[1776479927688,49.51,77410.38,0.0,0.98798,1e-05,1.88989]
[1776479935801,49.52,77407.78,0.0,0.98794,1e-05,1.89531]
[1776479936345,49.52,77407.78,0.0,0.98794,1e-05,1.89531]
[1776479936441,49.52,77407.78,0.0,0.98794,1e-05,1.89531]
[1776479936991,49.52,77407.78,0.0,0.98794,1e-05,1.89531]
[1776479937199,49.52,77407.78,0.0,0.98794,1e-05,1.89531]
[1776479937274,49.52,77406.96,0.0,0.98793,1e-05,1.89685]
[1776479938822,49.53,77403.61,0.0,0.98789,1e-05,1.90175]
[1776479940837,49.53,77399.23,0.0,0.98784,1e-05,1.9083]
[1776479941335,49.53,77399.23,0.0,0.98784,1e-05,1.9083]
[1776479941450,49.53,77399.23,0.0,0.98784,1e-05,1.9083]
[1776479941787,49.53,77399.23,0.0,0.98784,1e-05,1.9083]
[1776479941940,49.53,77399.23,0.0,0.98784,1e-05,1.9083]
[1776479942041,49.53,77399.36,0.0,0.98784,1e-05,1.90846]
[1776479946055,49.53,77399.3,0.0,0.98784,1e-05,1.90888]
[1776479946193,49.53,77399.3,0.0,0.98784,1e-05,1.90888]
[1776479946289,49.53,77398.98,0.0,0.98783,1e-05,1.90968]
[1776479946871,49.53,77398.98,0.0,0.98783,1e-05,1.90968]
[1776479946944,49.53,77398.98,0.0,0.98783,1e-05,1.90968]
[1776479949900,49.54,77392.56,0.0,0.98776,1e-05,1.91945]
[1776479951417,49.54,77391.93,0.0,0.98775,1e-05,1.9205]
[1776479951438,49.54,77391.93,0.0,0.98775,1e-05,1.9205]
[1776479952214,49.54,77391.93,0.0,0.98775,1e-05,1.9205]
[1776479952306,49.54,77388.36,0.0,0.98771,1e-05,1.92573]
[1776479952441,49.54,77388.36,0.0,0.98771,1e-05,1.92573]
[1776479957531,49.54,77388.74,0.0,0.98771,1e-05,1.92591]
[1776479957699,49.54,77388.74,0.0,0.98771,1e-05,1.92591]
[1776479958024,49.54,77388.74,0.0,0.98771,1e-05,1.92591]
[1776479958191,49.54,77388.74,0.0,0.98771,1e-05,1.92591]
[1776479958229,49.54,77388.96,0.0,0.98771,1e-05,1.92574]
[1776479963997,49.55,77389.12,0.0,0.98771,1e-05,1.92637]
[1776479966012,49.55,77395.49,0.0,0.98777,1e-05,1.91761]
[1776479967019,49.55,77401.36,0.0,0.98783,1e-05,1.90947]
[1776479968580,49.55,77403.85,0.0,0.98786,1e-05,1.90613]
[1776479968698,49.55,77403.85,0.0,0.98786,1e-05,1.90613]
[1776479969033,49.55,77406.35,0.0,0.98788,1e-05,1.90278]
[1776479969415,49.55,77406.35,0.0,0.98788,1e-05,1.90278]
[1776479969440,49.55,77406.35,0.0,0.98788,1e-05,1.90278]
[1776479975076,49.56,77406.21,0.0,0.98788,1e-05,1.90229]
[1776479980111,49.56,77401.74,0.0,0.98783,1e-05,1.90949]
[1776479980832,49.56,77401.74,0.0,0.98783,1e-05,1.90949]
[1776479980940,49.56,77401.74,0.0,0.98783,1e-05,1.90949]
[1776479981118,49.56,77400.91,0.0,0.98782,1e-05,1.91083]
[1776479981950,49.56,77400.91,0.0,0.98782,1e-05,1.91083]
[1776479982196,49.56,77400.91,0.0,0.98782,1e-05,1.91083]
[1776479982273,49.56,77393.95,0.0,0.98775,1e-05,1.92085]
[1776479984139,49.56,77392.1,0.0,0.98772,1e-05,1.92377]
[1776479989175,49.57,77391.42,0.0,0.98771,1e-05,1.92531]
[1776479989200,49.57,77391.42,0.0,0.98771,1e-05,1.92531]
[1776479989219,49.57,77389.29,0.0,0.98769,1e-05,1.92848]
[1776479990362,49.57,77388.45,0.0,0.98768,1e-05,1.92981]
[1776479990440,49.57,77388.45,0.0,0.98768,1e-05,1.92981]
[1776479991191,49.57,77385.3,0.0,0.98764,1e-05,1.93444]
[1776479992745,49.57,77384.42,0.0,0.98763,1e-05,1.93582]
[1776479992941,49.57,77384.42,0.0,0.98763,1e-05,1.93582]
[1776479993205,49.57,77382.43,0.0,0.98761,1e-05,1.93879]
[1776479998240,49.57,77383.14,0.0,0.98761,1e-05,1.93838]
[1776479999978,49.57,77383.96,0.0,0.98762,1e-05,1.93734]
[1776480000200,49.57,77383.96,0.0,0.98762,1e-05,1.93734]
[1776480006296,49.58,77385.36,0.0,0.98763,1e-05,1.93623]
[1776480009659,49.58,77387.75,0.0,0.98765,1e-05,1.93321]
[1776480009690,49.58,77387.75,0.0,0.98765,1e-05,1.93321]
[1776480010324,49.58,77391.52,0.0,0.98769,1e-05,1.92797]
[1776480010410,49.58,77391.52,0.0,0.98769,1e-05,1.92797]
[1776480010443,49.58,77391.52,0.0,0.98769,1e-05,1.92797]
[1776480012943,49.58,77392.07,0.0,0.9877,1e-05,1.92748]
[1776480013046,49.58,77392.07,0.0,0.98769,1e-05,1.92762]
[1776480014351,49.58,77399.55,0.0,0.98777,1e-05,1.91715]
[1776480015065,49.58,77399.55,0.0,0.98777,1e-05,1.91715]
[1776480015201,49.58,77399.55,0.0,0.98777,1e-05,1.91715]
[1776480015359,49.59,77401.67,0.0,0.98779,1e-05,1.91431]
[1776480016366,49.59,77407.75,0.0,0.98786,1e-05,1.9059]
[1776480017383,49.59,77412.23,0.0,0.9879,1e-05,1.89978]
[1776480018936,49.59,77412.23,0.0,0.9879,1e-05,1.89978]
[1776480019037,49.59,77413.85,0.0,0.98792,1e-05,1.89789]
[1776480020094,49.59,77413.85,0.0,0.98792,1e-05,1.89789]
[1776480020199,49.59,77413.85,0.0,0.98792,1e-05,1.89789]
[1776480025430,49.6,77424.8,0.0,0.98802,1e-05,1.88376]
[1776480026437,49.6,77427.19,0.0,0.98805,1e-05,1.88065]
[1776480028400,49.6,77429.46,0.0,0.98807,1e-05,1.87771]
[1776480029172,49.6,77429.46,0.0,0.98807,1e-05,1.87771]
[1776480029227,49.6,77428.01,0.0,0.98805,1e-05,1.88019]
[1776480030056,49.6,77428.01,0.0,0.98805,1e-05,1.88019]
[1776480030195,49.6,77428.01,0.0,0.98805,1e-05,1.88019]
[1776480030215,49.6,77423.56,0.0,0.988,1e-05,1.88661]
[1776480030465,49.6,77420.8,0.0,0.98797,1e-05,1.89047]
[1776480033486,49.61,77418.4,0.0,0.98795,1e-05,1.89267]
[1776480035168,49.61,77418.4,0.0,0.98795,1e-05,1.89267]
[1776480035207,49.61,77418.4,0.0,0.98795,1e-05,1.89267]
[1776480035212,49.61,77417.12,0.0,0.98794,1e-05,1.89486]
[1776480035653,49.61,77417.12,0.0,0.98794,1e-05,1.89486]
[1776480035695,49.61,77417.12,0.0,0.98794,1e-05,1.89486]
[1776480036507,49.61,77411.1,0.0,0.98787,1e-05,1.9035]
[1776480037514,49.61,77406.66,0.0,0.98783,1e-05,1.90994]
[1776480038521,49.61,77402.39,0.0,0.98778,1e-05,1.91614]
[1776480039496,49.61,77402.39,0.0,0.98778,1e-05,1.91614]
[1776480039707,49.61,77402.39,0.0,0.98778,1e-05,1.91614]
[1776480041769,49.61,77400.82,0.0,0.98776,1e-05,1.91867]
[1776480041937,49.61,77400.82,0.0,0.98776,1e-05,1.91867]
[1776480042009,49.61,77400.74,0.0,0.98776,1e-05,1.91909]
[1776480045570,49.62,77396.86,0.0,0.98771,1e-05,1.92504]
[1776480047584,49.62,77390.22,0.0,0.98764,1e-05,1.93476]
[1776480049388,49.62,77390.22,0.0,0.98764,1e-05,1.93476]
[1776480049441,49.62,77387.76,0.0,0.98761,1e-05,1.93851]
[1776480052619,49.62,77383.78,0.0,0.98757,1e-05,1.94453]
[1776480055455,49.62,77383.17,0.0,0.98756,1e-05,1.94563]
[1776480055700,49.62,77383.17,0.0,0.98756,1e-05,1.94563]
[1776480055918,49.62,77383.17,0.0,0.98756,1e-05,1.94563]
[1776480055937,49.62,77383.17,0.0,0.98756,1e-05,1.94563]
[1776480056038,49.62,77383.15,0.0,0.98756,1e-05,1.94588]
[1776480061682,49.62,77379.88,0.0,0.98752,1e-05,1.9511]
[1776480063784,49.63,77378.0,0.0,0.9875,1e-05,1.9539]
[1776480063938,49.63,77378.0,0.0,0.9875,1e-05,1.9539]
[1776480063962,49.63,77376.79,0.0,0.98748,1e-05,1.95574]
[1776480064660,49.63,77376.79,0.0,0.98748,1e-05,1.95574]
[1776480064691,49.63,77376.79,0.0,0.98748,1e-05,1.95574]
[1776480069080,49.63,77374.53,0.0,0.98746,1e-05,1.95935]
[1776480069194,49.63,77374.53,0.0,0.98746,1e-05,1.95935]
[1776480071063,49.63,77374.06,0.0,0.98745,1e-05,1.96019]
[1776480071189,49.63,77374.06,0.0,0.98745,1e-05,1.96019]
[1776480071273,49.63,77373.43,0.0,0.98744,1e-05,1.96126]
[1776480076787,49.63,77374.44,0.0,0.98745,1e-05,1.9602]
[1776480078130,49.63,77374.44,0.0,0.98745,1e-05,1.9602]
[1776480078199,49.63,77374.44,0.0,0.98745,1e-05,1.9602]
[1776480081822,49.63,77377.92,0.0,0.98748,1e-05,1.9556]
[1776480082862,49.63,77377.92,0.0,0.98748,1e-05,1.9556]
[1776480082945,49.63,77377.92,0.0,0.98748,1e-05,1.9556]
[1776480083013,49.63,77380.64,0.0,0.98751,1e-05,1.95188]
[1776480083886,49.63,77380.64,0.0,0.98751,1e-05,1.95188]
[1776480083936,49.63,77380.64,0.0,0.98751,1e-05,1.95188]
[1776480083987,49.63,77380.87,0.0,0.98751,1e-05,1.95155]
[1776480090127,49.64,77381.27,0.0,0.98751,1e-05,1.95144]
[1776480090201,49.64,77381.27,0.0,0.98751,1e-05,1.95144]
[1776480094209,49.64,77381.36,0.0,0.98752,1e-05,1.94987]
[1776480094445,49.64,77381.36,0.0,0.98752,1e-05,1.94987]
[1776480095920,49.64,77384.89,0.0,0.98756,1e-05,1.9451]
[1776480097127,49.64,77384.89,0.0,0.98756,1e-05,1.9451]
[1776480097191,49.64,77384.89,0.0,0.98756,1e-05,1.9451]
[1776480097273,49.64,77386.39,0.0,0.98757,1e-05,1.94317]
[1776480097664,49.64,77386.39,0.0,0.98757,1e-05,1.94317]
[1776480097696,49.64,77386.39,0.0,0.98757,1e-05,1.94317]
[1776480097934,49.64,77389.5,0.0,0.98761,1e-05,1.93872]
[1776480098941,49.64,77394.5,0.0,0.98766,1e-05,1.93171]
[1776480101512,49.64,77395.72,0.0,0.98767,1e-05,1.93022]
[1776480101692,49.64,77395.72,0.0,0.98767,1e-05,1.93022]
[1776480102969,49.64,77409.76,0.0,0.98782,1e-05,1.91059]
[1776480103976,49.65,77415.5,0.0,0.98788,1e-05,1.90264]
[1776480104983,49.65,77415.47,0.0,0.98788,1e-05,1.90285]
[1776480105563,49.65,77415.47,0.0,0.98788,1e-05,1.90285]
[1776480107010,49.65,77415.47,0.0,0.98788,1e-05,1.90303]
[1776480107188,49.65,77415.47,0.0,0.98788,1e-05,1.90303]
[1776480110025,49.65,77409.26,0.0,0.9878,1e-05,1.91249]
[1776480111032,49.65,77406.37,0.0,0.98777,1e-05,1.91692]
[1776480112506,49.65,77406.45,0.0,0.98777,1e-05,1.9168]
[1776480112696,49.65,77406.45,0.0,0.98777,1e-05,1.9168]
[1776480115060,49.66,77402.85,0.0,0.98773,1e-05,1.92252]
[1776480119251,49.66,77402.73,0.0,0.98773,1e-05,1.92313]
[1776480119442,49.66,77402.73,0.0,0.98773,1e-05,1.92313]
[1776480128151,49.67,77401.9,0.0,0.98771,1e-05,1.92575]
[1776480129819,49.67,77401.62,0.0,0.9877,1e-05,1.92629]
[1776480129938,49.67,77401.62,0.0,0.9877,1e-05,1.92629]
[1776480138220,49.67,77402.54,0.0,0.9877,1e-05,1.92627]
[1776480140415,49.67,77404.34,0.0,0.98772,1e-05,1.92386]
[1776480140443,49.67,77404.34,0.0,0.98772,1e-05,1.92386]
[1776480144761,49.68,77405.86,0.0,0.98773,1e-05,1.92244]
[1776480144942,49.68,77405.86,0.0,0.98773,1e-05,1.92244]
[1776480147747,49.68,77406.89,0.0,0.98774,1e-05,1.92142]
[1776480147938,49.68,77406.89,0.0,0.98774,1e-05,1.92142]
[1776480153326,49.68,77408.85,0.0,0.98776,1e-05,1.91773]
[1776480156344,49.69,77409.43,0.0,0.98777,1e-05,1.91721]
[1776480156437,49.69,77409.43,0.0,0.98777,1e-05,1.91721]
[1776480158361,49.69,77412.4,0.0,0.9878,1e-05,1.91347]
[1776480163396,49.69,77414.04,0.0,0.98781,1e-05,1.91194]
[1776480164419,49.69,77414.04,0.0,0.98781,1e-05,1.91194]
[1776480164438,49.69,77414.04,0.0,0.98781,1e-05,1.91194]
[1776480169438,49.7,77414.89,0.0,0.98781,1e-05,1.91169]
[1776480174472,49.7,77414.75,0.0,0.9878,1e-05,1.91268]
[1776480178949,49.7,77413.83,0.0,0.98779,1e-05,1.9146]
[1776480179195,49.7,77413.83,0.0,0.98779,1e-05,1.9146]
[1776480182529,49.71,77410.74,0.0,0.98775,1e-05,1.91957]
[1776480185686,49.71,77411.55,0.0,0.98776,1e-05,1.91872]
[1776480185937,49.71,77411.55,0.0,0.98776,1e-05,1.91872]
[1776480189578,49.71,77408.93,0.0,0.98772,1e-05,1.92314]
[1776480192545,49.71,77408.86,0.0,0.98772,1e-05,1.92338]
[1776480192691,49.71,77408.86,0.0,0.98772,1e-05,1.92338]
[1776480198641,49.72,77407.08,0.0,0.9877,1e-05,1.92698]
[1776480200339,49.72,77407.08,0.0,0.9877,1e-05,1.92698]
[1776480200440,49.72,77407.08,0.0,0.9877,1e-05,1.92698]
[1776480204683,49.72,77404.23,0.0,0.98766,1e-05,1.93184]
[1776480205704,49.72,77404.23,0.0,0.98766,1e-05,1.93184]
[1776480205936,49.72,77404.23,0.0,0.98766,1e-05,1.93184]
[1776480205993,49.72,77401.43,0.0,0.98763,1e-05,1.93595]
[1776480211732,49.73,77399.96,0.0,0.98762,1e-05,1.93695]
[1776480218781,49.73,77399.79,0.0,0.98761,1e-05,1.93805]
[1776480220197,49.73,77399.79,0.0,0.98761,1e-05,1.93805]
[1776480220438,49.73,77399.79,0.0,0.98761,1e-05,1.93805]
[1776480225545,49.74,77398.99,0.0,0.9876,1e-05,1.9398]
[1776480225694,49.74,77399.4,0.0,0.9876,1e-05,1.93946]
[1776480230865,49.74,77401.46,0.0,0.98762,1e-05,1.93716]
[1776480235901,49.74,77401.46,0.0,0.98761,1e-05,1.93779]
[1776480237823,49.74,77401.46,0.0,0.98761,1e-05,1.93779]
[1776480237936,49.74,77401.46,0.0,0.98761,1e-05,1.93779]
[1776480242103,49.75,77401.82,0.0,0.98761,1e-05,1.93803]
[1776480242189,49.75,77401.82,0.0,0.98761,1e-05,1.93803]
[1776480242198,49.75,77395.89,0.0,0.98755,1e-05,1.9466]
[1776480242950,49.75,77388.91,0.0,0.98747,1e-05,1.95659]
[1776480243957,49.75,77386.43,0.0,0.98744,1e-05,1.96025]
[1776480244963,49.75,77382.54,0.0,0.9874,1e-05,1.96593]
[1776480246053,49.75,77382.54,0.0,0.9874,1e-05,1.96593]
[1776480246135,49.75,77357.36,0.0,0.98712,1e-05,2.00256]
[1776480246978,49.75,77344.89,0.0,0.98699,1e-05,2.02087]
[1776480247985,49.75,77334.0,0.0,0.98686,1e-05,2.03694]
[1776480248992,49.75,77327.52,0.0,0.98679,1e-05,2.04651]
[1776480249808,49.75,77327.52,0.0,0.98679,1e-05,2.04651]
[1776480250000,49.75,77328.68,0.0,0.9868,1e-05,2.04472]
[1776480252016,49.75,77331.26,0.0,0.98683,1e-05,2.04077]
[1776480257051,49.75,77332.65,0.0,0.98685,1e-05,2.03848]
[1776480257955,49.75,77332.65,0.0,0.98685,1e-05,2.03848]
[1776480262275,49.75,77334.37,0.0,0.98687,1e-05,2.03579]
[1776480262443,49.75,77334.37,0.0,0.98687,1e-05,2.03579]
[1776480262603,49.75,77334.8,0.0,0.98688,1e-05,2.03509]
[1776480268387,49.75,77336.59,0.0,0.9869,1e-05,2.03233]
[1776480268441,49.75,77336.59,0.0,0.9869,1e-05,2.03233]
[1776480271153,49.74,77343.93,0.0,0.98699,1e-05,2.01956]
[1776480277193,49.74,77343.74,0.0,0.98699,1e-05,2.01984]
[1776480279976,49.74,77343.71,0.0,0.98699,1e-05,2.01988]
[1776480280197,49.74,77343.71,0.0,0.98699,1e-05,2.01988]
[1776480281941,49.74,77342.71,0.0,0.98698,1e-05,2.02134]
[1776480283235,49.74,77342.68,0.0,0.98698,1e-05,2.02137]
[1776480285938,49.74,77343.05,0.0,0.98698,1e-05,2.0208]
[1776480286255,49.74,77343.6,0.0,0.98699,1e-05,2.01998]
[1776480287944,49.74,77344.19,0.0,0.987,1e-05,2.0191]
[1776480288269,49.74,77344.05,0.0,0.987,1e-05,2.0193]
[1776480290437,49.74,77343.79,0.0,0.98699,1e-05,2.01968]
[1776480290442,49.74,77343.79,0.0,0.98699,1e-05,2.01968]
[1776480290538,49.74,77343.75,0.0,0.98699,1e-05,2.01972]
[1776480290689,49.74,77343.75,0.0,0.98699,1e-05,2.01972]
[1776480296327,49.74,77345.85,0.0,0.98702,1e-05,2.01657]
[1776480298652,49.74,77346.2,0.0,0.98702,1e-05,2.01605]
[1776480298660,49.74,77346.2,0.0,0.98702,1e-05,2.01605]
[1776480298691,49.74,77346.24,0.0,0.98702,1e-05,2.01599]
[1776480299348,49.74,77346.25,0.0,0.98702,1e-05,2.01597]
[1776480304383,49.74,77349.51,0.0,0.98706,1e-05,2.01115]
[1776480305347,49.74,77349.51,0.0,0.98706,1e-05,2.01115]
[1776480305388,49.74,77349.51,0.0,0.98706,1e-05,2.01115]
[1776480305447,49.74,77349.51,0.0,0.98706,1e-05,2.01115]
[1776480305449,49.74,77349.51,0.0,0.98706,1e-05,2.01115]
[1776480307404,49.74,77344.61,0.0,0.987,1e-05,2.01835]
[1776480312365,49.74,77345.02,0.0,0.98701,1e-05,2.0177]
[1776480312412,49.74,77345.02,0.0,0.98701,1e-05,2.0177]
[1776480312442,49.74,77345.02,0.0,0.98701,1e-05,2.0177]
[1776480312513,49.74,77345.09,0.0,0.98701,1e-05,2.01757]
[1776480318481,49.74,77344.91,0.0,0.98701,1e-05,2.01775]
[1776480324523,49.74,77344.3,0.0,0.987,1e-05,2.01857]
[1776480329558,49.74,77344.21,0.0,0.987,1e-05,2.01863]
[1776480330565,49.74,77340.75,0.0,0.98696,1e-05,2.02371]
[1776480331796,49.74,77339.22,0.0,0.98696,1e-05,2.02408]
[1776480331910,49.74,77339.22,0.0,0.98696,1e-05,2.02408]
[1776480331939,49.74,77339.22,0.0,0.98696,1e-05,2.02408]
[1776480332579,49.74,77338.14,0.0,0.98694,1e-05,2.02565]
[1776480336607,49.74,77344.13,0.0,0.98701,1e-05,2.01671]
[1776480338213,49.74,77344.64,0.0,0.98702,1e-05,2.01595]
[1776480338437,49.74,77344.64,0.0,0.98702,1e-05,2.01595]
[1776480338539,49.74,77344.64,0.0,0.98702,1e-05,2.01594]
[1776480345670,49.74,77344.2,0.0,0.98701,1e-05,2.0165]
[1776480347621,49.74,77344.2,0.0,0.98701,1e-05,2.0165]
[1776480347625,49.74,77344.2,0.0,0.98701,1e-05,2.0165]
[1776480347693,49.74,77344.2,0.0,0.98701,1e-05,2.0165]
[1776480347722,49.74,77344.2,0.0,0.98701,1e-05,2.01647]
[1776480355741,49.74,77344.2,0.0,0.98701,1e-05,2.01635]
[1776480358351,49.74,77344.05,0.0,0.98701,1e-05,2.01656]
[1776480358353,49.74,77344.05,0.0,0.98701,1e-05,2.01656]
[1776480358442,49.74,77344.05,0.0,0.98701,1e-05,2.01656]
[1776480358452,49.74,77342.88,0.0,0.987,1e-05,2.01824]
[1776480365811,49.74,77340.88,0.0,0.98698,1e-05,2.021]
[1776480368630,49.74,77340.7,0.0,0.98698,1e-05,2.02124]
[1776480368697,49.74,77340.7,0.0,0.98698,1e-05,2.02124]
[1776480368832,49.74,77340.63,0.0,0.98698,1e-05,2.02129]
[1776480373867,49.74,77341.22,0.0,0.98698,1e-05,2.02031]
[1776480377321,49.74,77342.92,0.0,0.987,1e-05,2.01776]
[1776480377364,49.74,77342.92,0.0,0.987,1e-05,2.01776]
[1776480377443,49.74,77342.92,0.0,0.987,1e-05,2.01776]
[1776480377541,49.74,77342.47,0.0,0.987,1e-05,2.01839]
[1776480382932,49.74,77344.89,0.0,0.98703,1e-05,2.01475]
[1776480385503,49.74,77346.73,0.0,0.98705,1e-05,2.01204]
[1776480385512,49.74,77346.73,0.0,0.98705,1e-05,2.01204]
[1776480385694,49.74,77346.73,0.0,0.98705,1e-05,2.01204]
[1776480385545,49.74,77347.95,0.0,0.98706,1e-05,2.01024]
[1776480390991,49.74,77348.92,0.0,0.98707,1e-05,2.0088]
[1776480396026,49.74,77350.17,0.0,0.9871,1e-05,2.00512]
[1776480402067,49.74,77350.03,0.0,0.9871,1e-05,2.00533]
[1776480412138,49.74,77350.03,0.0,0.9871,1e-05,2.00533]
[1776480421201,49.74,77350.31,0.0,0.9871,1e-05,2.00489]
[1776480422208,49.74,77356.19,0.0,0.98716,1e-05,1.99629]
[1776480423824,49.74,77358.41,0.0,0.98719,1e-05,1.99305]
[1776480423872,49.74,77358.41,0.0,0.98719,1e-05,1.99305]
[1776480423979,49.74,77358.41,0.0,0.98719,1e-05,1.99305]
[1776480424222,49.74,77354.98,0.0,0.98715,1e-05,1.99806]
[1776480432278,49.74,77353.83,0.0,0.98714,1e-05,1.99979]
[1776480439327,49.74,77354.22,0.0,0.98714,1e-05,1.99923]
[1776480444361,49.74,77354.33,0.0,0.98714,1e-05,1.99908]
[1776480449398,49.74,77354.93,0.0,0.98715,1e-05,1.9982]
[1776480450283,49.74,77354.93,0.0,0.98715,1e-05,1.9982]
[1776480450357,49.74,77354.93,0.0,0.98715,1e-05,1.9982]
[1776480450438,49.74,77354.93,0.0,0.98715,1e-05,1.9982]
[1776480450538,49.74,77354.93,0.0,0.98715,1e-05,1.9982]
[1776480458478,49.74,77354.45,0.0,0.98716,1e-05,1.99707]
[1776480462974,49.74,77354.09,0.0,0.98715,1e-05,1.9976]
[1776480463027,49.74,77354.09,0.0,0.98715,1e-05,1.9976]
[1776480463194,49.74,77354.09,0.0,0.98715,1e-05,1.9976]
[1776480463514,49.74,77354.41,0.0,0.98716,1e-05,1.99714]
[1776480469557,49.74,77354.34,0.0,0.98715,1e-05,1.99724]
[1776480476606,49.74,77354.3,0.0,0.98715,1e-05,1.9973]
[1776480482648,49.74,77355.2,0.0,0.98716,1e-05,1.99599]
[1776480486676,49.74,77343.43,0.0,0.98703,1e-05,2.01325]
[1776480487683,49.74,77340.4,0.0,0.987,1e-05,2.01768]
[1776480488340,49.74,77340.4,0.0,0.987,1e-05,2.01768]
[1776480488345,49.74,77340.4,0.0,0.987,1e-05,2.01768]
[1776480488443,49.74,77340.4,0.0,0.987,1e-05,2.01768]
[1776480488690,49.74,77344.15,0.0,0.98704,1e-05,2.01212]
[1776480492718,49.74,77348.58,0.0,0.98709,1e-05,2.00553]
[1776480493634,49.74,77348.58,0.0,0.98709,1e-05,2.00553]
[1776480493642,49.74,77348.58,0.0,0.98709,1e-05,2.00553]
[1776480493691,49.74,77348.58,0.0,0.98709,1e-05,2.00553]
[1776480493725,49.74,77350.6,0.0,0.98711,1e-05,2.00256]
[1776480498760,49.74,77354.88,0.0,0.98716,1e-05,1.99628]
[1776480499086,49.74,77354.88,0.0,0.98716,1e-05,1.99628]
[1776480499093,49.74,77354.88,0.0,0.98716,1e-05,1.99628]
[1776480499199,49.74,77354.88,0.0,0.98716,1e-05,1.99628]
[1776480499766,49.74,77355.34,0.0,0.98717,1e-05,1.99561]
[1776480504802,49.74,77359.94,0.0,0.98722,1e-05,1.98893]
[1776480505958,49.74,77361.26,0.0,0.98723,1e-05,1.98702]
[1776480506029,49.74,77361.26,0.0,0.98723,1e-05,1.98702]
[1776480506199,49.74,77361.26,0.0,0.98723,1e-05,1.98702]
[1776480507823,49.74,77361.41,0.0,0.98723,1e-05,1.98683]
[1776480513875,49.74,77361.01,0.0,0.98724,1e-05,1.98567]
[1776480515925,49.74,77361.01,0.0,0.98724,1e-05,1.98567]
[1776480515934,49.74,77361.01,0.0,0.98724,1e-05,1.98567]
[1776480515947,49.74,77361.01,0.0,0.98724,1e-05,1.98567]
[1776480516191,49.74,77361.01,0.0,0.98724,1e-05,1.98567]
[1776480516291,49.74,77361.01,0.0,0.98724,1e-05,1.9857]
[1776480522939,49.74,77359.12,0.0,0.98722,1e-05,1.98856]
[1776480523946,49.74,77352.22,0.0,0.98714,1e-05,1.99863]
[1776480525679,49.74,77352.22,0.0,0.98714,1e-05,1.99863]
[1776480525693,49.74,77352.22,0.0,0.98714,1e-05,1.99863]
[1776480525780,49.74,77349.97,0.0,0.98712,1e-05,2.0019]
[1776480530995,49.74,77346.75,0.0,0.98708,1e-05,2.00655]
[1776480536624,49.74,77346.71,0.0,0.98708,1e-05,2.00657]
[1776480536691,49.74,77346.71,0.0,0.98708,1e-05,2.00657]
[1776480536806,49.74,77346.71,0.0,0.98708,1e-05,2.00657]
[1776480536940,49.74,77346.11,0.0,0.98707,1e-05,2.00738]
[1776480537037,49.74,77346.08,0.0,0.98707,1e-05,2.00743]
[1776480542072,49.74,77345.9,0.0,0.98707,1e-05,2.00761]
[1776480546100,49.74,77341.19,0.0,0.98702,1e-05,2.01447]
[1776480547107,49.74,77337.15,0.0,0.98698,1e-05,2.02039]
[1776480548095,49.74,77337.15,0.0,0.98698,1e-05,2.02039]
[1776480548194,49.74,77337.15,0.0,0.98698,1e-05,2.02039]
[1776480551135,49.74,77333.88,0.0,0.98694,1e-05,2.02506]
[1776480551989,49.74,77333.88,0.0,0.98694,1e-05,2.02506]
[1776480552048,49.74,77333.88,0.0,0.98694,1e-05,2.02506]
[1776480552201,49.74,77333.88,0.0,0.98694,1e-05,2.02506]
[1776480552294,49.74,77333.92,0.0,0.98694,1e-05,2.02496]
[1776480558184,49.73,77333.52,0.0,0.98694,1e-05,2.0253]
[1776480559203,49.73,77333.52,0.0,0.98694,1e-05,2.0253]
[1776480559440,49.73,77333.52,0.0,0.98694,1e-05,2.0253]
[1776480559522,49.73,77333.52,0.0,0.98694,1e-05,2.0253]
[1776480559698,49.73,77333.52,0.0,0.98694,1e-05,2.0253]
[1776480559778,49.73,77333.52,0.0,0.98694,1e-05,2.02523]
[1776480560198,49.73,77333.29,0.0,0.98694,1e-05,2.02557]
[1776480565233,49.73,77333.14,0.0,0.98694,1e-05,2.0256]
[1776480570268,49.73,77335.91,0.0,0.98697,1e-05,2.02133]
[1776480571603,49.73,77335.91,0.0,0.98697,1e-05,2.02133]
[1776480571706,49.73,77335.91,0.0,0.98697,1e-05,2.02133]
[1776480577316,49.73,77334.2,0.0,0.98696,1e-05,2.02182]
[1776480578543,49.73,77334.2,0.0,0.98696,1e-05,2.02182]
[1776480578697,49.73,77334.2,0.0,0.98696,1e-05,2.02182]
[1776480578796,49.73,77334.2,0.0,0.98696,1e-05,2.02176]
[1776480581987,49.73,77331.58,0.0,0.98693,1e-05,2.02558]
[1776480582188,49.73,77331.58,0.0,0.98693,1e-05,2.02558]
[1776480587387,49.73,77333.8,0.0,0.98696,1e-05,2.02214]
[1776480592421,49.73,77333.55,0.0,0.98696,1e-05,2.0224]
[1776480595443,49.73,77337.31,0.0,0.987,1e-05,2.01679]
[1776480596069,49.73,77337.31,0.0,0.987,1e-05,2.01679]
[1776480596197,49.73,77337.31,0.0,0.987,1e-05,2.01679]
[1776480596450,49.73,77337.31,0.0,0.987,1e-05,2.01679]
[1776480596696,49.73,77337.31,0.0,0.987,1e-05,2.01679]
[1776480596716,49.73,77335.65,0.0,0.98698,1e-05,2.0192]
[1776480601686,49.73,77335.62,0.0,0.98698,1e-05,2.01921]
[1776480601950,49.73,77335.62,0.0,0.98698,1e-05,2.01921]
[1776480601742,49.73,77332.46,0.0,0.98695,1e-05,2.02382]
[1776480606962,49.73,77331.05,0.0,0.98693,1e-05,2.02583]
[1776480607201,49.73,77331.05,0.0,0.98693,1e-05,2.02583]
[1776480607527,49.73,77331.0,0.0,0.98693,1e-05,2.02585]
[1776480609541,49.73,77327.09,0.0,0.98689,1e-05,2.03158]
[1776480610377,49.73,77327.09,0.0,0.98689,1e-05,2.03158]
[1776480610441,49.73,77327.09,0.0,0.98689,1e-05,2.03158]
[1776480616590,49.73,77325.42,0.0,0.98687,1e-05,2.03377]
[1776480622632,49.72,77324.99,0.0,0.98687,1e-05,2.03419]
[1776480627667,49.72,77324.63,0.0,0.98687,1e-05,2.03456]
[1776480628923,49.72,77324.63,0.0,0.98687,1e-05,2.03456]
[1776480628942,49.72,77324.63,0.0,0.98687,1e-05,2.03456]
[1776480629413,49.72,77324.5,0.0,0.98686,1e-05,2.03472]
[1776480629440,49.72,77324.5,0.0,0.98686,1e-05,2.03472]
[1776480629682,49.72,77323.67,0.0,0.98686,1e-05,2.03592]
[1776480633918,49.72,77323.67,0.0,0.98686,1e-05,2.03592]
[1776480633938,49.72,77323.67,0.0,0.98686,1e-05,2.03592]
[1776480640761,49.72,77322.03,0.0,0.98685,1e-05,2.03612]
[1776480643032,49.72,77320.9,0.0,0.98684,1e-05,2.03773]
[1776480643195,49.72,77320.9,0.0,0.98684,1e-05,2.03773]
[1776480643590,49.72,77320.9,0.0,0.98684,1e-05,2.03773]
[1776480643704,49.72,77320.9,0.0,0.98684,1e-05,2.03773]
[1776480643781,49.72,77319.53,0.0,0.98682,1e-05,2.03973]
[1776480654860,49.72,77319.33,0.0,0.98682,1e-05,2.03958]
[1776480656165,49.72,77319.37,0.0,0.98683,1e-05,2.03947]
[1776480656195,49.72,77319.37,0.0,0.98683,1e-05,2.03947]
[1776480664930,49.72,77319.4,0.0,0.98683,1e-05,2.039]
[1776480669965,49.72,77321.79,0.0,0.98686,1e-05,2.03519]
[1776480670868,49.72,77321.79,0.0,0.98686,1e-05,2.03519]
[1776480670949,49.72,77321.79,0.0,0.98686,1e-05,2.03519]
[1776480671681,49.71,77321.93,0.0,0.98686,1e-05,2.03494]
[1776480671938,49.71,77321.93,0.0,0.98686,1e-05,2.03494]
[1776480671979,49.71,77321.64,0.0,0.98686,1e-05,2.03532]
[1776480678021,49.71,77323.98,0.0,0.98689,1e-05,2.03159]
[1776480678349,49.71,77323.98,0.0,0.98689,1e-05,2.03159]
[1776480678438,49.71,77323.98,0.0,0.98689,1e-05,2.03159]
[1776480686078,49.71,77323.83,0.0,0.98689,1e-05,2.03149]
[1776480687746,49.71,77323.83,0.0,0.98689,1e-05,2.03149]
[1776480687945,49.71,77323.83,0.0,0.98689,1e-05,2.03149]
[1776480688768,49.71,77323.68,0.0,0.98688,1e-05,2.03163]
[1776480688940,49.71,77323.68,0.0,0.98688,1e-05,2.03163]
[1776480688989,49.71,77323.3,0.0,0.98688,1e-05,2.03215]
[1776480695143,49.71,77323.23,0.0,0.98689,1e-05,2.03017]
[1776480701639,49.71,77323.3,0.0,0.98689,1e-05,2.03003]
[1776480701699,49.71,77323.3,0.0,0.98689,1e-05,2.03003]
[1776480705768,49.71,77325.03,0.0,0.98692,1e-05,2.02724]
[1776480705944,49.71,77325.03,0.0,0.98692,1e-05,2.02724]
[1776480706045,49.71,77325.07,0.0,0.98692,1e-05,2.02714]
[1776480707227,49.71,77328.6,0.0,0.98696,1e-05,2.02191]
[1776480712262,49.71,77328.02,0.0,0.98695,1e-05,2.02272]
[1776480713269,49.71,77323.41,0.0,0.9869,1e-05,2.02953]
[1776480717297,49.71,77320.43,0.0,0.98687,1e-05,2.03384]
[1776480722332,49.71,77318.68,0.0,0.98685,1e-05,2.03627]
[1776480726362,49.71,77315.12,0.0,0.98681,1e-05,2.0414]
[1776480731396,49.7,77315.1,0.0,0.98681,1e-05,2.04119]
[1776480738446,49.7,77315.47,0.0,0.98682,1e-05,2.04031]
[1776480750530,49.7,77315.3,0.0,0.98682,1e-05,2.04005]
[1776480760600,49.7,77315.14,0.0,0.98683,1e-05,2.03801]
[1776480765635,49.7,77317.22,0.0,0.98686,1e-05,2.03475]
[1776480770670,49.7,77317.05,0.0,0.98685,1e-05,2.03486]
[1776480776712,49.7,77316.9,0.0,0.98685,1e-05,2.03491]
[1776480782754,49.69,77316.21,0.0,0.98685,1e-05,2.03574]
[1776480787789,49.69,77315.77,0.0,0.98684,1e-05,2.03619]
[1776480792824,49.69,77315.7,0.0,0.98685,1e-05,2.03612]
[1776480800880,49.69,77311.79,0.0,0.9868,1e-05,2.04169]
[1776480810955,49.69,77314.52,0.0,0.98684,1e-05,2.0373]
[1776480820013,49.69,77315.3,0.0,0.98686,1e-05,2.03404]
[1776480825048,49.69,77315.77,0.0,0.98686,1e-05,2.03324]
[1776480831090,49.69,77315.4,0.0,0.98686,1e-05,2.03366]
[1776480839146,49.69,77316.26,0.0,0.98687,1e-05,2.03222]
[1776480845187,49.69,77315.31,0.0,0.98686,1e-05,2.03347]
[1776480852237,49.69,77315.31,0.0,0.98686,1e-05,2.03326]
[1776480860293,49.68,77314.27,0.0,0.98685,1e-05,2.03459]
[1776480865328,49.68,77312.33,0.0,0.98683,1e-05,2.03733]
[1776480870364,49.68,77313.98,0.0,0.98685,1e-05,2.03472]
[1776480875399,49.68,77314.08,0.0,0.98687,1e-05,2.03259]
[1776480879427,49.68,77321.24,0.0,0.98695,1e-05,2.02191]
[1776480880434,49.68,77328.19,0.0,0.98703,1e-05,2.01165]
[1776480882448,49.68,77333.15,0.0,0.98708,1e-05,2.0044]
[1776480883967,49.68,77333.15,0.0,0.98708,1e-05,2.0044]
[1776480884198,49.68,77333.15,0.0,0.98708,1e-05,2.0044]
[1776480884004,49.68,77338.44,0.0,0.98714,1e-05,1.99673]
[1776480888103,49.68,77338.98,0.0,0.98714,1e-05,1.99602]
[1776480888201,49.68,77338.98,0.0,0.98714,1e-05,1.99602]
[1776480888204,49.68,77338.98,0.0,0.98714,1e-05,1.99611]
[1776480898560,49.69,77331.75,0.0,0.98706,1e-05,2.00713]
[1776480899567,49.69,77321.86,0.0,0.98695,1e-05,2.02172]
[1776480900574,49.69,77318.69,0.0,0.98691,1e-05,2.0264]
[1776480905609,49.68,77322.1,0.0,0.98695,1e-05,2.02126]
[1776480906616,49.68,77329.0,0.0,0.98703,1e-05,2.01107]
[1776480907869,49.68,77329.0,0.0,0.98703,1e-05,2.01107]
[1776480907946,49.68,77329.0,0.0,0.98703,1e-05,2.01107]
[1776480907970,49.68,77331.96,0.0,0.98706,1e-05,2.00673]
[1776480913665,49.69,77333.45,0.0,0.98708,1e-05,2.00464]
[1776480918700,49.69,77338.79,0.0,0.98714,1e-05,1.99692]
[1776480926756,49.69,77339.04,0.0,0.98714,1e-05,1.99682]
[1776480931791,49.69,77338.99,0.0,0.98715,1e-05,1.99521]
[1776480941861,49.69,77339.16,0.0,0.98715,1e-05,1.9953]
[1776480946896,49.69,77339.09,0.0,0.98715,1e-05,1.99556]
[1776480950924,49.69,77333.9,0.0,0.98709,1e-05,2.00329]
[1776480955959,49.69,77333.75,0.0,0.98708,1e-05,2.00362]
[1776480962001,49.69,77332.93,0.0,0.98707,1e-05,2.00492]
[1776480967037,49.69,77330.13,0.0,0.98704,1e-05,2.00911]
[1776480972072,49.69,77326.57,0.0,0.987,1e-05,2.01441]
[1776480977107,49.69,77326.43,0.0,0.987,1e-05,2.01464]
[1776480987177,49.69,77326.63,0.0,0.987,1e-05,2.01442]
[1776480992212,49.69,77324.76,0.0,0.98699,1e-05,2.01538]
[1776480997246,49.69,77325.15,0.0,0.987,1e-05,2.01487]
[1776481003288,49.69,77324.36,0.0,0.98699,1e-05,2.01612]
[1776481008324,49.69,77324.78,0.0,0.98699,1e-05,2.01558]
[1776481012352,49.7,77329.26,0.0,0.98704,1e-05,2.00906]
[1776481017386,49.7,77331.28,0.0,0.98706,1e-05,2.00625]
[1776481022422,49.7,77329.33,0.0,0.98704,1e-05,2.00929]
[1776481028464,49.7,77329.55,0.0,0.98704,1e-05,2.00916]
[1776481033499,49.7,77329.37,0.0,0.98704,1e-05,2.00959]
[1776481039541,49.7,77328.52,0.0,0.98703,1e-05,2.01103]
[1776481044576,49.7,77328.26,0.0,0.98702,1e-05,2.01155]
[1776481051625,49.7,77328.99,0.0,0.98704,1e-05,2.00882]
[1776481056660,49.7,77329.6,0.0,0.98705,1e-05,2.00808]
[1776481065724,49.7,77328.07,0.0,0.98703,1e-05,2.01063]
[1776481071766,49.7,77326.82,0.0,0.98701,1e-05,2.01263]
[1776481074787,49.7,77323.95,0.0,0.98698,1e-05,2.01693]
[1776481079822,49.71,77323.65,0.0,0.98697,1e-05,2.01747]
[1776481084857,49.71,77323.52,0.0,0.98697,1e-05,2.01776]
[1776481087878,49.71,77327.13,0.0,0.98701,1e-05,2.0125]
[1776481095934,49.71,77327.43,0.0,0.98701,1e-05,2.01227]
[1776481108017,49.71,77328.58,0.0,0.98702,1e-05,2.01084]
[1776481113613,49.71,77328.58,0.0,0.98702,1e-05,2.01084]
[1776481128158,49.71,77329.03,0.0,0.98704,1e-05,2.00864]
[1776481138228,49.71,77329.03,0.0,0.98704,1e-05,2.00874]
[1776481145277,49.71,77329.22,0.0,0.98704,1e-05,2.00851]
[1776481151318,49.71,77330.12,0.0,0.98705,1e-05,2.00724]
[1776481154340,49.71,77333.89,0.0,0.98709,1e-05,2.00174]
[1776481159375,49.71,77331.78,0.0,0.98707,1e-05,2.00491]
[1776481164410,49.71,77331.17,0.0,0.98706,1e-05,2.00585]
[1776481168438,49.71,77321.11,0.0,0.98695,1e-05,2.02069]
[1776481169445,49.71,77316.99,0.0,0.9869,1e-05,2.02677]
[1776481170452,49.71,77313.75,0.0,0.98686,1e-05,2.03154]
[1776481175487,49.71,77316.77,0.0,0.98691,1e-05,2.02503]
[1776481181064,49.71,77318.12,0.0,0.98693,1e-05,2.02295]
[1776481181938,49.71,77316.04,0.0,0.9869,1e-05,2.02599]
[1776481189513,49.71,77316.51,0.0,0.98691,1e-05,2.02522]
[1776481189691,49.71,77318.54,0.0,0.98693,1e-05,2.02213]
[1776481190432,49.71,77318.54,0.0,0.98693,1e-05,2.02213]
[1776481190477,49.71,77318.23,0.0,0.98693,1e-05,2.02256]
[1776481190689,49.71,77318.23,0.0,0.98693,1e-05,2.02256]
[1776481196634,49.71,77319.74,0.0,0.98695,1e-05,2.02026]
[1776481198169,49.71,77319.74,0.0,0.98695,1e-05,2.02026]
[1776481198242,49.71,77321.05,0.0,0.98696,1e-05,2.01831]
[1776481199432,49.71,77321.05,0.0,0.98696,1e-05,2.01831]
[1776481202385,49.71,77322.22,0.0,0.98698,1e-05,2.01658]
[1776481207712,49.71,77319.2,0.0,0.98694,1e-05,2.021]
[1776481209206,49.71,77319.2,0.0,0.98694,1e-05,2.021]
[1776481209443,49.71,77319.2,0.0,0.98694,1e-05,2.021]
[1776481209491,49.71,77319.16,0.0,0.98694,1e-05,2.02104]
[1776481210413,49.71,77319.16,0.0,0.98694,1e-05,2.02104]
[1776481210439,49.71,77319.16,0.0,0.98694,1e-05,2.02104]
[1776481214752,49.71,77315.97,0.0,0.98691,1e-05,2.02572]
[1776481214940,49.71,77315.97,0.0,0.98691,1e-05,2.02572]
[1776481214963,49.71,77315.93,0.0,0.98691,1e-05,2.02576]
[1776481215807,49.71,77315.93,0.0,0.98691,1e-05,2.02576]
[1776481215940,49.71,77315.93,0.0,0.98691,1e-05,2.02576]
[1776481222458,49.71,77315.19,0.0,0.9869,1e-05,2.02679]
[1776481222539,49.71,77315.12,0.0,0.9869,1e-05,2.02683]
[1776481222697,49.71,77315.12,0.0,0.9869,1e-05,2.02683]
[1776481223478,49.71,77315.12,0.0,0.9869,1e-05,2.02683]
[1776481223694,49.71,77313.55,0.0,0.98688,1e-05,2.02914]
[1776481228859,49.71,77313.37,0.0,0.98688,1e-05,2.02932]
[1776481231880,49.71,77318.91,0.0,0.98695,1e-05,2.0192]
[1776481232887,49.71,77322.21,0.0,0.98699,1e-05,2.01433]
[1776481233665,49.71,77322.21,0.0,0.98699,1e-05,2.01433]
[1776481233699,49.71,77322.21,0.0,0.98699,1e-05,2.01433]
[1776481233894,49.71,77322.5,0.0,0.98699,1e-05,2.01391]
[1776481235091,49.71,77322.5,0.0,0.98699,1e-05,2.01391]
[1776481235204,49.71,77322.5,0.0,0.98699,1e-05,2.01391]
[1776481241950,49.71,77324.68,0.0,0.98702,1e-05,2.01082]
[1776481242822,49.71,77324.68,0.0,0.98702,1e-05,2.01082]
[1776481242935,49.71,77324.68,0.0,0.98702,1e-05,2.01082]
[1776481243127,49.71,77324.68,0.0,0.98702,1e-05,2.01082]
[1776481243199,49.71,77324.68,0.0,0.98702,1e-05,2.01082]
[1776481243300,49.71,77323.89,0.0,0.98701,1e-05,2.01199]
[1776481247690,49.71,77323.51,0.0,0.987,1e-05,2.01259]
[1776481247941,49.71,77323.51,0.0,0.987,1e-05,2.01259]
[1776481247992,49.71,77321.43,0.0,0.98698,1e-05,2.01567]
[1776481248764,49.71,77321.43,0.0,0.98698,1e-05,2.01567]
[1776481248939,49.71,77321.43,0.0,0.98698,1e-05,2.01567]
[1776481251649,49.71,77318.97,0.0,0.98695,1e-05,2.0193]
[1776481251696,49.71,77316.79,0.0,0.98693,1e-05,2.02252]
[1776481252020,49.71,77313.69,0.0,0.98689,1e-05,2.0271]
[1776481252724,49.71,77313.69,0.0,0.98689,1e-05,2.0271]
[1776481252941,49.71,77313.69,0.0,0.98689,1e-05,2.0271]
[1776481255041,49.71,77307.55,0.0,0.98682,1e-05,2.03615]
[1776481259406,49.71,77307.42,0.0,0.98682,1e-05,2.03623]
[1776481259437,49.71,77307.42,0.0,0.98682,1e-05,2.03623]
[1776481259508,49.71,77305.44,0.0,0.9868,1e-05,2.03914]
[1776481260088,49.71,77305.44,0.0,0.9868,1e-05,2.03914]
[1776481260200,49.71,77305.44,0.0,0.9868,1e-05,2.03914]
[1776481262090,49.71,77298.34,0.0,0.98672,1e-05,2.04965]
[1776481264103,49.71,77296.91,0.0,0.98671,1e-05,2.05167]
[1776481269139,49.7,77296.46,0.0,0.9867,1e-05,2.05203]
[1776481270746,49.7,77296.18,0.0,0.9867,1e-05,2.05238]
[1776481270942,49.7,77296.18,0.0,0.9867,1e-05,2.05238]
[1776481271690,49.7,77296.18,0.0,0.9867,1e-05,2.05238]
[1776481271153,49.7,77296.14,0.0,0.9867,1e-05,2.05237]
[1776481271942,49.7,77296.14,0.0,0.9867,1e-05,2.05237]
[1776481277195,49.7,77295.28,0.0,0.98669,1e-05,2.05324]
[1776481278202,49.7,77298.43,0.0,0.98673,1e-05,2.04846]
[1776481280351,49.7,77298.41,0.0,0.98673,1e-05,2.04842]
[1776481280435,49.7,77298.41,0.0,0.98673,1e-05,2.04842]
[1776481280452,49.7,77297.56,0.0,0.98672,1e-05,2.04955]
[1776481281719,49.7,77297.49,0.0,0.98672,1e-05,2.04966]
[1776481281937,49.7,77297.49,0.0,0.98672,1e-05,2.04966]
[1776481287544,49.7,77295.19,0.0,0.9867,1e-05,2.05272]
[1776481287696,49.7,77295.19,0.0,0.9867,1e-05,2.05272]
[1776481287645,49.7,77295.66,0.0,0.9867,1e-05,2.05186]
[1776481288155,49.7,77295.66,0.0,0.9867,1e-05,2.05186]
[1776481288198,49.7,77295.66,0.0,0.9867,1e-05,2.05186]
[1776481288272,49.7,77293.9,0.0,0.98668,1e-05,2.05449]
[1776481293307,49.7,77293.87,0.0,0.9867,1e-05,2.05223]
[1776481294796,49.7,77293.87,0.0,0.9867,1e-05,2.05223]
[1776481294946,49.7,77293.87,0.0,0.9867,1e-05,2.05223]
[1776481296612,49.69,77293.74,0.0,0.9867,1e-05,2.05225]
[1776481296686,49.69,77293.74,0.0,0.9867,1e-05,2.05225]
[1776481296713,49.69,77292.22,0.0,0.98668,1e-05,2.05436]
[1776481299349,49.69,77281.58,0.0,0.98656,1e-05,2.07008]
[1776481300356,49.69,77281.38,0.0,0.98656,1e-05,2.07026]
[1776481301941,49.69,77280.95,0.0,0.98656,1e-05,2.07078]
[1776481302197,49.69,77280.95,0.0,0.98656,1e-05,2.07078]
[1776481302370,49.69,77280.91,0.0,0.98656,1e-05,2.07072]
[1776481303444,49.69,77280.91,0.0,0.98656,1e-05,2.07072]
[1776481303700,49.69,77280.91,0.0,0.98656,1e-05,2.07072]
[1776481308115,49.69,77280.91,0.0,0.98656,1e-05,2.0706]
[1776481308209,49.69,77280.91,0.0,0.98656,1e-05,2.0706]
[1776481308412,49.69,77278.15,0.0,0.98653,1e-05,2.07415]
[1776481313447,49.68,77274.04,0.0,0.98649,1e-05,2.0797]
[1776481314454,49.68,77271.44,0.0,0.98646,1e-05,2.0835]
[1776481315036,49.68,77271.44,0.0,0.98646,1e-05,2.0835]
[1776481315194,49.68,77271.44,0.0,0.98646,1e-05,2.0835]
[1776481321503,49.68,77267.57,0.0,0.98642,1e-05,2.08832]
[1776481322340,49.68,77267.57,0.0,0.98642,1e-05,2.08832]
[1776481323809,49.68,77264.97,0.0,0.98639,1e-05,2.09194]
[1776481323942,49.68,77264.97,0.0,0.98639,1e-05,2.09194]
[1776481329559,49.67,77267.43,0.0,0.98643,1e-05,2.08725]
[1776481333223,49.67,77266.57,0.0,0.98642,1e-05,2.08809]
[1776481333439,49.67,77266.57,0.0,0.98642,1e-05,2.08809]
[1776481337615,49.66,77275.51,0.0,0.98653,1e-05,2.07377]
[1776481338622,49.66,77278.35,0.0,0.98657,1e-05,2.06936]
[1776481338949,49.66,77278.35,0.0,0.98657,1e-05,2.06936]
[1776481339200,49.66,77278.35,0.0,0.98657,1e-05,2.06936]
[1776481344664,49.66,77279.36,0.0,0.98658,1e-05,2.06711]
[1776481346678,49.66,77282.21,0.0,0.98662,1e-05,2.06258]
[1776481347685,49.66,77286.94,0.0,0.98667,1e-05,2.05537]
[1776481347828,49.66,77286.94,0.0,0.98667,1e-05,2.05537]
[1776481349461,49.66,77287.34,0.0,0.98668,1e-05,2.05467]
[1776481349699,49.66,77287.34,0.0,0.98668,1e-05,2.05467]
[1776481350199,49.66,77287.77,0.0,0.98668,1e-05,2.05393]
[1776481350705,49.66,77287.03,0.0,0.98668,1e-05,2.05495]
[1776481351713,49.66,77285.04,0.0,0.98667,1e-05,2.05596]
[1776481355805,49.66,77283.4,0.0,0.98665,1e-05,2.05806]
[1776481355938,49.66,77283.4,0.0,0.98665,1e-05,2.05806]
[1776481361745,49.65,77285.5,0.0,0.98668,1e-05,2.05446]
[1776481361938,49.65,77285.35,0.0,0.98668,1e-05,2.0546]
[1776481368058,49.65,77284.18,0.0,0.98667,1e-05,2.05594]
[1776481368198,49.65,77284.18,0.0,0.98667,1e-05,2.05594]
[1776481368439,49.65,77282.28,0.0,0.98665,1e-05,2.05862]
[1776481369299,49.65,77282.28,0.0,0.98665,1e-05,2.05862]
[1776481369443,49.65,77282.28,0.0,0.98665,1e-05,2.05862]
[1776481374875,49.65,77283.05,0.0,0.98666,1e-05,2.05694]
[1776481377010,49.65,77282.91,0.0,0.98666,1e-05,2.05707]
[1776481377196,49.65,77282.91,0.0,0.98666,1e-05,2.05707]
[1776481382676,49.64,77283.11,0.0,0.98666,1e-05,2.05638]
[1776481384115,49.64,77283.27,0.0,0.98667,1e-05,2.05598]
[1776481384195,49.64,77283.27,0.0,0.98667,1e-05,2.05598]
[1776481384208,49.64,77286.23,0.0,0.9867,1e-05,2.05147]
[1776481386197,49.64,77286.16,0.0,0.9867,1e-05,2.05151]
[1776481386562,49.64,77286.16,0.0,0.9867,1e-05,2.05151]
[1776481386692,49.64,77286.16,0.0,0.9867,1e-05,2.05151]
[1776481386796,49.64,77290.0,0.0,0.98674,1e-05,2.04565]
[1776481388987,49.64,77296.54,0.0,0.98682,1e-05,2.0358]
[1776481392868,49.64,77296.7,0.0,0.98682,1e-05,2.03545]
[1776481392939,49.64,77296.7,0.0,0.98682,1e-05,2.03545]
[1776481393356,49.64,77296.7,0.0,0.98682,1e-05,2.03545]
[1776481393440,49.64,77296.7,0.0,0.98682,1e-05,2.03545]
[1776481393507,49.64,77297.39,0.0,0.98683,1e-05,2.03435]
[1776481399220,49.64,77297.8,0.0,0.98684,1e-05,2.03361]
[1776481399442,49.64,77297.8,0.0,0.98684,1e-05,2.03361]
[1776481404952,49.64,77296.26,0.0,0.98682,1e-05,2.03567]
[1776481405192,49.64,77296.26,0.0,0.98682,1e-05,2.03567]
[1776481405207,49.64,77296.26,0.0,0.98682,1e-05,2.03567]
[1776481405436,49.64,77296.26,0.0,0.98682,1e-05,2.03567]
[1776481405537,49.64,77296.26,0.0,0.98682,1e-05,2.03558]
[1776481412148,49.64,77294.37,0.0,0.98681,1e-05,2.03628]
[1776481413882,49.64,77294.37,0.0,0.98681,1e-05,2.03628]
[1776481413938,49.64,77294.37,0.0,0.98681,1e-05,2.03628]
[1776481421211,49.64,77294.57,0.0,0.98682,1e-05,2.03561]
[1776481424660,49.64,77294.43,0.0,0.98682,1e-05,2.03574]
[1776481424689,49.64,77294.43,0.0,0.98682,1e-05,2.03574]
[1776481426035,49.64,77294.32,0.0,0.98682,1e-05,2.03582]
[1776481426200,49.64,77294.32,0.0,0.98682,1e-05,2.03582]
[1776481426246,49.63,77294.25,0.0,0.98682,1e-05,2.03588]
[1776481431285,49.63,77293.38,0.0,0.98681,1e-05,2.03701]
[1776481431442,49.63,77293.38,0.0,0.98681,1e-05,2.03701]
[1776481437323,49.63,77293.63,0.0,0.98681,1e-05,2.03637]
[1776481440920,49.63,77292.34,0.0,0.9868,1e-05,2.03818]
[1776481440939,49.63,77292.34,0.0,0.9868,1e-05,2.03818]
[1776481442369,49.63,77292.1,0.0,0.9868,1e-05,2.0385]
[1776481442439,49.63,77292.1,0.0,0.9868,1e-05,2.0385]
[1776481442527,49.63,77292.1,0.0,0.9868,1e-05,2.03841]
[1776481450414,49.63,77293.71,0.0,0.98682,1e-05,2.03572]
[1776481455451,49.63,77294.11,0.0,0.98682,1e-05,2.03495]
[1776481455689,49.63,77294.11,0.0,0.98682,1e-05,2.03495]
[1776481461490,49.63,77295.75,0.0,0.98684,1e-05,2.03222]
[1776481464512,49.63,77307.73,0.0,0.98698,1e-05,2.01435]
[1776481465927,49.63,77310.49,0.0,0.98701,1e-05,2.01024]
[1776481465938,49.63,77310.49,0.0,0.98701,1e-05,2.01024]
[1776481466526,49.63,77311.63,0.0,0.98702,1e-05,2.00856]
[1776481467954,49.63,77311.85,0.0,0.98703,1e-05,2.00824]
[1776481468192,49.63,77311.85,0.0,0.98703,1e-05,2.00824]
[1776481468542,49.63,77312.85,0.0,0.98704,1e-05,2.00677]
[1776481474584,49.63,77314.25,0.0,0.98706,1e-05,2.00298]
[1776481477623,49.63,77314.52,0.0,0.98707,1e-05,2.00264]
[1776481477691,49.63,77314.52,0.0,0.98707,1e-05,2.00264]
[1776481488682,49.63,77321.26,0.0,0.98714,1e-05,1.99316]
[1776481490711,49.63,77321.37,0.0,0.98714,1e-05,1.99305]
[1776481490942,49.63,77321.44,0.0,0.98714,1e-05,1.993]
[1776481491957,49.63,77321.41,0.0,0.98714,1e-05,1.99309]
[1776481492194,49.63,77321.41,0.0,0.98714,1e-05,1.99309]
[1776481492710,49.63,77321.44,0.0,0.98714,1e-05,1.9931]
[1776481497593,49.63,77321.99,0.0,0.98714,1e-05,1.99249]
[1776481497697,49.63,77321.99,0.0,0.98714,1e-05,1.99249]
[1776481503524,49.63,77318.87,0.0,0.98711,1e-05,1.9973]
[1776481503694,49.63,77318.87,0.0,0.98711,1e-05,1.9973]
[1776481504803,49.63,77318.18,0.0,0.9871,1e-05,1.99839]
[1776481504943,49.63,77317.5,0.0,0.98709,1e-05,1.99943]
[1776481510835,49.63,77316.45,0.0,0.98708,1e-05,2.0012]
[1776481512176,49.63,77316.45,0.0,0.98708,1e-05,2.0012]
[1776481512203,49.63,77316.45,0.0,0.98708,1e-05,2.0012]
[1776481516879,49.64,77305.62,0.0,0.98695,1e-05,2.0174]
[1776481517884,49.64,77298.91,0.0,0.98688,1e-05,2.02735]
[1776481518559,49.64,77298.91,0.0,0.98688,1e-05,2.02735]
[1776481518692,49.64,77298.91,0.0,0.98688,1e-05,2.02735]
[1776481520116,49.64,77298.14,0.0,0.98687,1e-05,2.02849]
[1776481520190,49.64,77298.14,0.0,0.98687,1e-05,2.02849]
[1776481520906,49.64,77298.07,0.0,0.98687,1e-05,2.02857]
[1776481525941,49.64,77296.29,0.0,0.98685,1e-05,2.03116]
[1776481528983,49.64,77296.19,0.0,0.98685,1e-05,2.03127]
[1776481529196,49.64,77296.19,0.0,0.98685,1e-05,2.03127]
[1776481539352,49.63,77296.83,0.0,0.98687,1e-05,2.02833]
[1776481539437,49.63,77296.83,0.0,0.98687,1e-05,2.02833]
[1776481539538,49.63,77296.79,0.0,0.98687,1e-05,2.02837]
[1776481543093,49.63,77296.72,0.0,0.98687,1e-05,2.02843]
[1776481543167,49.63,77296.72,0.0,0.98687,1e-05,2.02843]
[1776481549067,49.63,77293.62,0.0,0.98683,1e-05,2.03294]
[1776481549202,49.63,77293.62,0.0,0.98683,1e-05,2.03294]
[1776481549277,49.63,77292.58,0.0,0.98682,1e-05,2.03446]
[1776481552291,49.63,77292.4,0.0,0.98682,1e-05,2.0347]
[1776481552434,49.63,77292.4,0.0,0.98682,1e-05,2.0347]
[1776481558165,49.63,77290.01,0.0,0.9868,1e-05,2.03795]
[1776481559835,49.63,77290.01,0.0,0.9868,1e-05,2.03795]
[1776481559937,49.63,77290.01,0.0,0.9868,1e-05,2.03795]
[1776481560995,49.63,77289.97,0.0,0.9868,1e-05,2.03791]
[1776481561194,49.63,77289.97,0.0,0.9868,1e-05,2.03791]
[1776481561285,49.63,77289.9,0.0,0.98679,1e-05,2.03797]
[1776481568235,49.63,77290.06,0.0,0.9868,1e-05,2.03738]
[1776481572318,49.63,77289.39,0.0,0.98679,1e-05,2.03822]
[1776481572437,49.63,77289.39,0.0,0.98679,1e-05,2.03822]
[1776481578114,49.63,77287.33,0.0,0.98677,1e-05,2.04105]
[1776481578190,49.63,77287.33,0.0,0.98677,1e-05,2.04105]
[1776481578306,49.63,77290.83,0.0,0.98681,1e-05,2.03564]
[1776481579313,49.63,77294.11,0.0,0.98685,1e-05,2.0307]
[1776481580402,49.63,77294.11,0.0,0.98685,1e-05,2.0307]
[1776481580440,49.63,77294.11,0.0,0.98685,1e-05,2.0307]
[1776481580461,49.63,77295.32,0.0,0.98686,1e-05,2.02885]
[1776481582333,49.63,77299.84,0.0,0.98692,1e-05,2.02207]
[1776481584470,49.63,77299.61,0.0,0.98691,1e-05,2.02238]
[1776481584692,49.63,77299.61,0.0,0.98691,1e-05,2.02238]
[1776481590390,49.62,77297.61,0.0,0.98689,1e-05,2.02512]
[1776481595425,49.62,77298.15,0.0,0.98691,1e-05,2.02229]
[1776481599280,49.62,77296.19,0.0,0.98689,1e-05,2.02514]
[1776481599448,49.62,77296.19,0.0,0.98689,1e-05,2.02514]
[1776481599501,49.62,77296.19,0.0,0.98689,1e-05,2.02508]
[1776481602474,49.62,77303.65,0.0,0.98698,1e-05,2.01394]
[1776481606502,49.62,77307.82,0.0,0.98702,1e-05,2.00775]
[1776481611537,49.62,77306.95,0.0,0.98701,1e-05,2.00902]
[1776481613555,49.62,77303.6,0.0,0.98698,1e-05,2.01396]
[1776481619596,49.62,77300.77,0.0,0.98694,1e-05,2.01806]
[1776481621610,49.62,77296.5,0.0,0.9869,1e-05,2.02436]
[1776481626645,49.62,77296.43,0.0,0.9869,1e-05,2.02436]
[1776481634702,49.62,77296.53,0.0,0.9869,1e-05,2.02403]
[1776481640742,49.62,77296.49,0.0,0.9869,1e-05,2.024]
[1776481651820,49.62,77296.53,0.0,0.98691,1e-05,2.02187]
[1776481658868,49.62,77296.9,0.0,0.98692,1e-05,2.0212]
[1776481663904,49.62,77297.94,0.0,0.98693,1e-05,2.01957]
[1776481664911,49.62,77301.85,0.0,0.98697,1e-05,2.01377]
[1776481669945,49.62,77305.63,0.0,0.98702,1e-05,2.00818]
[1776481674981,49.62,77305.15,0.0,0.98701,1e-05,2.0089]
[1776481686058,49.62,77307.89,0.0,0.98704,1e-05,2.00489]
[1776481687065,49.62,77311.65,0.0,0.98708,1e-05,1.99937]
[1776481693107,49.62,77311.19,0.0,0.98708,1e-05,2.00017]
[1776481696128,49.62,77305.32,0.0,0.98701,1e-05,2.00888]
[1776481700158,49.62,77302.08,0.0,0.98697,1e-05,2.01367]
[1776481705192,49.62,77300.4,0.0,0.98696,1e-05,2.01614]
[1776481708214,49.62,77308.82,0.0,0.98705,1e-05,2.00369]
[1776481709220,49.62,77309.18,0.0,0.98705,1e-05,2.00318]
[1776481714256,49.62,77310.45,0.0,0.98708,1e-05,1.99957]
[1776481719291,49.62,77310.15,0.0,0.98707,1e-05,2.00016]
[1776481726340,49.62,77310.25,0.0,0.98707,1e-05,2.00024]
[1776481728354,49.62,77314.74,0.0,0.98712,1e-05,1.99372]
[1776481735403,49.62,77313.84,0.0,0.98711,1e-05,1.99537]
[1776481740438,49.62,77313.32,0.0,0.9871,1e-05,1.99637]
[1776481750508,49.63,77313.32,0.0,0.9871,1e-05,1.99683]
[1776481760578,49.63,77313.32,0.0,0.9871,1e-05,1.9973]
[1776481770650,49.63,77313.32,0.0,0.98709,1e-05,1.99778]
[1776481780720,49.63,77313.32,0.0,0.9871,1e-05,1.99641]
[1776481786762,49.64,77313.41,0.0,0.9871,1e-05,1.99658]
[1776481791797,49.64,77313.59,0.0,0.9871,1e-05,1.99657]
[1776481795825,49.64,77323.98,0.0,0.98721,1e-05,1.98157]
[1776481797839,49.64,77322.95,0.0,0.9872,1e-05,1.98321]
[1776481802875,49.64,77320.11,0.0,0.98717,1e-05,1.98773]
[1776481807909,49.64,77319.06,0.0,0.98715,1e-05,1.98964]
[1776481813952,49.64,77318.82,0.0,0.98715,1e-05,1.99035]
[1776481819994,49.65,77319.17,0.0,0.98715,1e-05,1.99018]
[1776481826036,49.65,77319.02,0.0,0.98714,1e-05,1.99074]
[1776481832078,49.65,77319.71,0.0,0.98716,1e-05,1.98821]
[1776481842149,49.65,77318.38,0.0,0.98714,1e-05,1.99073]
[1776481843155,49.65,77306.93,0.0,0.98701,1e-05,2.0076]
[1776481844162,49.65,77306.25,0.0,0.98701,1e-05,2.00862]
[1776481849198,49.65,77307.92,0.0,0.98702,1e-05,2.00625]
[1776481854233,49.65,77309.92,0.0,0.98705,1e-05,2.00339]
[1776481861282,49.65,77309.67,0.0,0.98704,1e-05,2.00388]
[1776481866317,49.65,77309.71,0.0,0.98704,1e-05,2.0039]
[1776481871353,49.66,77309.02,0.0,0.98703,1e-05,2.005]
[1776481877396,49.66,77307.44,0.0,0.98702,1e-05,2.00739]
[1776481883437,49.66,77307.15,0.0,0.98701,1e-05,2.00786]
[1776481888472,49.66,77304.55,0.0,0.98698,1e-05,2.01171]
[1776481895522,49.66,77304.34,0.0,0.98699,1e-05,2.01014]
[1776481900558,49.66,77304.62,0.0,0.987,1e-05,2.00972]
[1776481905593,49.66,77306.24,0.0,0.98701,1e-05,2.00733]
[1776481918683,49.66,77305.96,0.0,0.98701,1e-05,2.00777]
[1776481924727,49.66,77306.39,0.0,0.98701,1e-05,2.00713]
[1776481925734,49.66,77312.2,0.0,0.98708,1e-05,1.99858]
[1776481926740,49.66,77317.51,0.0,0.98714,1e-05,1.99081]
[1776481933791,49.66,77319.49,0.0,0.98716,1e-05,1.98813]
[1776481940838,49.66,77318.9,0.0,0.98715,1e-05,1.98924]
[1776481946897,49.66,77318.86,0.0,0.98715,1e-05,1.98952]
[1776481956968,49.66,77319.29,0.0,0.98716,1e-05,1.98743]
[1776481962002,49.66,77319.54,0.0,0.98716,1e-05,1.98728]
[1776481967038,49.66,77319.43,0.0,0.98716,1e-05,1.98767]
[1776481974089,49.67,77319.87,0.0,0.98716,1e-05,1.9874]
[1776481978117,49.67,77324.9,0.0,0.98722,1e-05,1.98026]
[1776481981138,49.67,77320.17,0.0,0.98716,1e-05,1.98735]
[1776481985166,49.67,77316.8,0.0,0.98712,1e-05,1.99245]
[1776481990201,49.67,77315.95,0.0,0.98711,1e-05,1.9939]
[1776481996243,49.67,77315.84,0.0,0.98711,1e-05,1.99431]
[1776482005306,49.67,77316.35,0.0,0.98711,1e-05,1.99396]
[1776482010345,49.67,77314.85,0.0,0.98709,1e-05,1.99638]
[1776482011352,49.67,77306.46,0.0,0.98701,1e-05,2.0069]
[1776482012360,49.67,77296.3,0.0,0.9869,1e-05,2.02193]
[1776482013366,49.67,77294.49,0.0,0.98688,1e-05,2.02461]
[1776482019408,49.67,77292.6,0.0,0.98686,1e-05,2.02733]
[1776482024443,49.67,77292.02,0.0,0.98685,1e-05,2.02807]
[1776482029479,49.67,77294.82,0.0,0.98688,1e-05,2.02378]
[1776482034514,49.67,77296.57,0.0,0.9869,1e-05,2.02107]
[1776482039549,49.67,77296.57,0.0,0.9869,1e-05,2.02094]
[1776482050626,49.67,77296.33,0.0,0.9869,1e-05,2.02099]
[1776482055661,49.67,77295.07,0.0,0.98689,1e-05,2.02268]
[1776482060696,49.67,77295.03,0.0,0.98689,1e-05,2.02254]
[1776482073787,49.67,77294.96,0.0,0.98691,1e-05,2.02023]
[1776482081843,49.66,77295.01,0.0,0.98691,1e-05,2.01983]
[1776482086877,49.66,77292.81,0.0,0.98689,1e-05,2.02288]
[1776482091912,49.66,77292.99,0.0,0.98689,1e-05,2.02238]
[1776482098962,49.66,77291.46,0.0,0.98688,1e-05,2.02434]
[1776482101983,49.66,77285.42,0.0,0.98681,1e-05,2.03317]
[1776482107018,49.66,77281.79,0.0,0.98677,1e-05,2.03826]
[1776482112053,49.66,77280.18,0.0,0.98675,1e-05,2.0403]
[1776482121116,49.65,77280.01,0.0,0.98676,1e-05,2.03988]
[1776482135233,49.65,77278.9,0.0,0.98676,1e-05,2.03855]
[1776482137247,49.65,77275.65,0.0,0.98673,1e-05,2.04327]
[1776482143289,49.64,77274.69,0.0,0.98672,1e-05,2.04424]
[1776482150338,49.64,77274.12,0.0,0.98672,1e-05,2.04458]
[1776482152954,49.64,77274.09,0.0,0.98672,1e-05,2.04455]
[1776482154200,49.64,77274.04,0.0,0.98672,1e-05,2.04448]
[1776482154889,49.64,77274.0,0.0,0.98672,1e-05,2.04447]
[1776482154939,49.64,77274.0,0.0,0.98672,1e-05,2.04447]
[1776482155373,49.64,77274.04,0.0,0.98672,1e-05,2.04434]
[1776482160408,49.64,77273.69,0.0,0.98672,1e-05,2.04452]
[1776482161415,49.64,77269.65,0.0,0.98667,1e-05,2.05051]
[1776482162422,49.64,77262.9,0.0,0.9866,1e-05,2.06058]
[1776482163429,49.64,77253.84,0.0,0.98649,1e-05,2.07417]
[1776482164436,49.64,77252.35,0.0,0.98647,1e-05,2.0763]
[1776482168268,49.63,77252.14,0.0,0.98648,1e-05,2.07624]
[1776482168436,49.63,77252.14,0.0,0.98648,1e-05,2.07624]
[1776482173646,49.63,77252.33,0.0,0.98648,1e-05,2.07534]
[1776482173693,49.63,77252.33,0.0,0.98648,1e-05,2.07534]
[1776482173794,49.63,77252.33,0.0,0.98648,1e-05,2.07522]
[1776482174733,49.63,77252.33,0.0,0.98648,1e-05,2.07522]
[1776482174934,49.63,77252.33,0.0,0.98648,1e-05,2.07522]
[1776482184576,49.62,77252.39,0.0,0.98649,1e-05,2.07382]
[1776482186977,49.62,77252.3,0.0,0.98649,1e-05,2.07372]
[1776482187179,49.62,77252.3,0.0,0.98649,1e-05,2.07372]
[1776482187193,49.62,77252.3,0.0,0.98649,1e-05,2.07372]
[1776482187596,49.62,77252.28,0.0,0.98649,1e-05,2.07363]
[1776482192633,49.62,77251.65,0.0,0.9865,1e-05,2.07209]
[1776482197668,49.62,77250.63,0.0,0.9865,1e-05,2.07305]
[1776482200793,49.61,77249.95,0.0,0.98649,1e-05,2.07372]
[1776482200943,49.61,77249.95,0.0,0.98649,1e-05,2.07372]
[1776482201620,49.61,77249.95,0.0,0.98649,1e-05,2.07372]
[1776482201694,49.61,77249.95,0.0,0.98649,1e-05,2.07372]
[1776482201696,49.61,77250.08,0.0,0.98649,1e-05,2.0734]
[1776482206731,49.61,77248.28,0.0,0.98648,1e-05,2.07554]
[1776482208867,49.61,77247.38,0.0,0.98647,1e-05,2.07678]
[1776482208942,49.61,77247.38,0.0,0.98647,1e-05,2.07678]
[1776482209705,49.61,77247.38,0.0,0.98647,1e-05,2.07678]
[1776482208965,49.61,77246.86,0.0,0.98646,1e-05,2.07744]
[1776482209937,49.61,77246.86,0.0,0.98646,1e-05,2.07744]
[1776482210759,49.61,77253.21,0.0,0.98654,1e-05,2.06758]
[1776482216650,49.61,77255.52,0.0,0.98657,1e-05,2.06367]
[1776482216689,49.61,77255.52,0.0,0.98657,1e-05,2.06367]
[1776482216705,49.6,77255.71,0.0,0.98657,1e-05,2.06318]
[1776482216931,49.6,77255.71,0.0,0.98657,1e-05,2.06318]
[1776482217199,49.6,77255.71,0.0,0.98657,1e-05,2.06318]
[1776482224858,49.6,77257.74,0.0,0.9866,1e-05,2.05934]
[1776482226725,49.6,77257.74,0.0,0.9866,1e-05,2.05934]
[1776482225864,49.6,77265.75,0.0,0.98669,1e-05,2.0472]
[1776482226939,49.6,77265.75,0.0,0.98669,1e-05,2.0472]
[1776482227038,49.6,77266.1,0.0,0.9867,1e-05,2.04661]
[1776482227923,49.6,77266.1,0.0,0.9867,1e-05,2.04661]
[1776482227936,49.6,77266.1,0.0,0.9867,1e-05,2.04661]
[1776482229893,49.6,77274.12,0.0,0.98679,1e-05,2.03442]
[1776482232826,49.6,77275.61,0.0,0.98681,1e-05,2.0321]
[1776482232936,49.6,77275.61,0.0,0.98681,1e-05,2.0321]
[1776482233380,49.6,77275.61,0.0,0.98681,1e-05,2.0321]
[1776482233441,49.6,77275.61,0.0,0.98681,1e-05,2.0321]
[1776482233478,49.6,77275.47,0.0,0.98681,1e-05,2.03223]
[1776482238956,49.6,77277.18,0.0,0.98683,1e-05,2.02948]
[1776482240213,49.6,77277.18,0.0,0.98683,1e-05,2.02948]
[1776482240437,49.6,77277.18,0.0,0.98683,1e-05,2.02948]
[1776482240480,49.6,77277.18,0.0,0.98683,1e-05,2.02941]
[1776482241207,49.6,77277.18,0.0,0.98683,1e-05,2.02941]
[1776482241440,49.6,77277.18,0.0,0.98683,1e-05,2.02941]
[1776482246415,49.6,77275.43,0.0,0.98681,1e-05,2.03189]
[1776482246438,49.6,77275.43,0.0,0.98681,1e-05,2.03189]
[1776482246540,49.6,77275.07,0.0,0.98681,1e-05,2.03235]
[1776482246937,49.6,77275.07,0.0,0.98681,1e-05,2.03235]
[1776482247196,49.6,77275.07,0.0,0.98681,1e-05,2.03235]
[1776482253058,49.59,77272.88,0.0,0.9868,1e-05,2.0335]
[1776482262121,49.59,77272.72,0.0,0.9868,1e-05,2.03342]
[1776482263611,49.59,77272.72,0.0,0.9868,1e-05,2.03342]
[1776482263689,49.59,77272.72,0.0,0.9868,1e-05,2.03342]
[1776482263643,49.59,77272.77,0.0,0.9868,1e-05,2.03328]
[1776482264448,49.59,77272.77,0.0,0.9868,1e-05,2.03328]
[1776482264696,49.59,77272.77,0.0,0.9868,1e-05,2.03328]
[1776482270177,49.59,77272.08,0.0,0.98679,1e-05,2.03414]
[1776482275211,49.59,77271.41,0.0,0.98678,1e-05,2.03499]
[1776482278722,49.59,77271.45,0.0,0.98679,1e-05,2.03487]
[1776482278758,49.59,77271.62,0.0,0.98679,1e-05,2.03456]
[1776482278941,49.59,77271.62,0.0,0.98679,1e-05,2.03456]
[1776482279442,49.59,77271.62,0.0,0.98679,1e-05,2.03456]
[1776482279689,49.59,77271.62,0.0,0.98679,1e-05,2.03456]
[1776482288303,49.59,77273.92,0.0,0.98682,1e-05,2.03088]
[1776482289414,49.59,77273.92,0.0,0.98682,1e-05,2.03088]
[1776482289443,49.59,77273.92,0.0,0.98682,1e-05,2.03088]
[1776482289540,49.59,77274.63,0.0,0.98682,1e-05,2.02978]
[1776482290207,49.59,77274.63,0.0,0.98682,1e-05,2.02978]
[1776482290439,49.59,77274.63,0.0,0.98682,1e-05,2.02978]
[1776482296263,49.59,77274.92,0.0,0.98683,1e-05,2.02926]
[1776482296444,49.59,77274.92,0.0,0.98683,1e-05,2.02926]
[1776482296526,49.59,77277.97,0.0,0.98686,1e-05,2.02468]
[1776482297194,49.59,77277.97,0.0,0.98686,1e-05,2.02468]
[1776482297442,49.59,77277.97,0.0,0.98686,1e-05,2.02468]
[1776482303408,49.59,77277.06,0.0,0.98685,1e-05,2.02596]
[1776482308443,49.59,77276.68,0.0,0.98685,1e-05,2.02646]
[1776482311464,49.59,77273.36,0.0,0.98682,1e-05,2.02948]
[1776482312383,49.59,77273.36,0.0,0.98682,1e-05,2.02948]
[1776482312441,49.59,77273.36,0.0,0.98682,1e-05,2.02948]
[1776482312471,49.59,77273.49,0.0,0.98683,1e-05,2.02926]
[1776482313183,49.59,77273.49,0.0,0.98683,1e-05,2.02926]
[1776482313445,49.59,77273.49,0.0,0.98683,1e-05,2.02926]
[1776482318514,49.59,77275.49,0.0,0.98685,1e-05,2.02618]
[1776482324555,49.59,77275.25,0.0,0.98685,1e-05,2.02645]
[1776482328511,49.59,77275.25,0.0,0.98685,1e-05,2.02645]
[1776482328699,49.59,77275.25,0.0,0.98685,1e-05,2.02645]
[1776482329470,49.59,77275.25,0.0,0.98684,1e-05,2.02733]
[1776482329690,49.59,77275.25,0.0,0.98684,1e-05,2.02733]
[1776482329790,49.59,77276.52,0.0,0.98685,1e-05,2.02589]
[1776482333675,49.6,77276.9,0.0,0.98685,1e-05,2.02669]
[1776482333691,49.6,77276.9,0.0,0.98685,1e-05,2.02669]
[1776482339661,49.62,77277.76,0.0,0.98683,1e-05,2.02855]
[1776482343930,49.62,77275.12,0.0,0.98679,1e-05,2.03427]
[1776482344190,49.62,77275.12,0.0,0.98679,1e-05,2.03427]
[1776482344735,49.62,77275.12,0.0,0.98679,1e-05,2.03427]
[1776482344787,49.63,77274.0,0.0,0.98677,1e-05,2.03637]
[1776482344940,49.63,77274.0,0.0,0.98677,1e-05,2.03637]
[1776482350738,49.64,77274.8,0.0,0.98676,1e-05,2.03777]
[1776482351680,49.64,77274.8,0.0,0.98676,1e-05,2.03777]
[1776482351696,49.64,77274.8,0.0,0.98676,1e-05,2.03777]
[1776482351745,49.64,77274.74,0.0,0.98676,1e-05,2.03829]
[1776482352867,49.64,77274.27,0.0,0.98675,1e-05,2.03942]
[1776482352942,49.64,77274.27,0.0,0.98675,1e-05,2.03942]
[1776482358794,49.66,77273.12,0.0,0.98672,1e-05,2.04369]
[1776482359132,49.66,77273.12,0.0,0.98672,1e-05,2.04369]
[1776482359199,49.66,77273.12,0.0,0.98672,1e-05,2.04369]
[1776482359830,49.66,77273.12,0.0,0.98672,1e-05,2.04369]
[1776482359800,49.66,77273.25,0.0,0.98672,1e-05,2.04391]
[1776482359938,49.66,77273.25,0.0,0.98672,1e-05,2.04391]
[1776482365842,49.67,77274.81,0.0,0.98671,1e-05,2.0441]
[1776482369097,49.68,77276.94,0.0,0.98673,1e-05,2.04217]
[1776482369193,49.68,77276.94,0.0,0.98673,1e-05,2.04217]
[1776482370038,49.68,77276.94,0.0,0.98673,1e-05,2.04217]
[1776482370206,49.68,77276.94,0.0,0.98673,1e-05,2.04217]
[1776482370300,49.68,77278.26,0.0,0.98674,1e-05,2.04062]
[1776482371885,49.68,77281.53,0.0,0.98678,1e-05,2.03471]
[1776482375253,49.69,77281.78,0.0,0.98678,1e-05,2.0352]
[1776482375437,49.69,77281.78,0.0,0.98678,1e-05,2.0352]
[1776482377395,49.69,77282.25,0.0,0.98678,1e-05,2.03536]
[1776482377447,49.69,77282.25,0.0,0.98678,1e-05,2.03536]
[1776482377548,49.7,77283.67,0.0,0.98679,1e-05,2.03411]
[1776482377927,49.7,77286.46,0.0,0.98682,1e-05,2.02996]
[1776482382962,49.71,77286.57,0.0,0.98681,1e-05,2.03199]
[1776482384928,49.71,77286.57,0.0,0.98681,1e-05,2.03199]
[1776482384939,49.71,77286.57,0.0,0.98681,1e-05,2.03199]
[1776482391018,49.73,77287.39,0.0,0.98679,1e-05,2.03424]
[1776482393838,49.73,77286.73,0.0,0.98678,1e-05,2.03565]
[1776482393031,49.73,77283.56,0.0,0.98674,1e-05,2.0408]
[1776482393944,49.73,77283.56,0.0,0.98674,1e-05,2.0408]
[1776482394874,49.73,77283.56,0.0,0.98674,1e-05,2.0408]
[1776482394039,49.73,77279.36,0.0,0.98669,1e-05,2.0475]
[1776482394938,49.73,77279.36,0.0,0.98669,1e-05,2.0475]
[1776482399588,49.74,77277.58,0.0,0.98665,1e-05,2.05177]
[1776482399689,49.74,77277.58,0.0,0.98665,1e-05,2.05177]
[1776482399791,49.74,77277.23,0.0,0.98664,1e-05,2.05309]
[1776482400226,49.74,77277.23,0.0,0.98664,1e-05,2.05309]
[1776482400442,49.74,77277.23,0.0,0.98664,1e-05,2.05309]
[1776482406123,49.76,77275.58,0.0,0.98661,1e-05,2.05791]
[1776482411273,49.76,77275.41,0.0,0.9866,1e-05,2.05932]
[1776482411438,49.76,77275.41,0.0,0.9866,1e-05,2.05932]
[1776482411493,49.77,77275.41,0.0,0.98659,1e-05,2.06008]
[1776482412234,49.77,77275.41,0.0,0.98659,1e-05,2.06008]
[1776482412438,49.77,77275.41,0.0,0.98659,1e-05,2.06008]
[1776482423242,49.79,77275.77,0.0,0.98656,1e-05,2.06408]
[1776482428277,49.8,77275.84,0.0,0.98655,1e-05,2.06583]
[1776482433312,49.81,77275.84,0.0,0.98655,1e-05,2.06576]
[1776482438495,49.81,77277.03,0.0,0.98655,1e-05,2.06544]
[1776482438697,49.81,77277.03,0.0,0.98655,1e-05,2.06544]
[1776482438743,49.82,77277.03,0.0,0.98654,1e-05,2.06616]
[1776482439580,49.82,77277.03,0.0,0.98654,1e-05,2.06616]
[1776482439693,49.82,77277.03,0.0,0.98654,1e-05,2.06616]
[1776482445396,49.83,77277.64,0.0,0.98653,1e-05,2.06741]
[1776482450431,49.84,77277.96,0.0,0.98652,1e-05,2.06872]
[1776482453704,49.84,77277.9,0.0,0.98652,1e-05,2.06952]
[1776482455007,49.85,77278.23,0.0,0.98652,1e-05,2.06973]
[1776482455198,49.85,77278.23,0.0,0.98652,1e-05,2.06973]
[1776482458487,49.85,77273.69,0.0,0.98645,1e-05,2.07798]
[1776482459494,49.85,77269.94,0.0,0.98641,1e-05,2.084]
[1776482460029,49.85,77269.94,0.0,0.98641,1e-05,2.084]
[1776482460193,49.85,77269.94,0.0,0.98641,1e-05,2.084]
[1776482460501,49.86,77264.49,0.0,0.98634,1e-05,2.0926]
[1776482461549,49.86,77264.49,0.0,0.98634,1e-05,2.0926]
[1776482461691,49.86,77264.49,0.0,0.98634,1e-05,2.0926]
[1776482461752,49.86,77259.98,0.0,0.98628,1e-05,2.1001]
[1776482464529,49.86,77256.74,0.0,0.98624,1e-05,2.10564]
[1776482465710,49.86,77256.74,0.0,0.98624,1e-05,2.10564]
[1776482465936,49.86,77256.74,0.0,0.98624,1e-05,2.10564]
[1776482469564,49.87,77253.52,0.0,0.98619,1e-05,2.11227]
[1776482471284,49.87,77253.04,0.0,0.98618,1e-05,2.113]
[1776482471437,49.87,77253.04,0.0,0.98618,1e-05,2.113]
[1776482480641,49.89,77253.48,0.0,0.98617,1e-05,2.11528]
[1776482483888,49.89,77253.26,0.0,0.98616,1e-05,2.11615]
[1776482483937,49.89,77253.26,0.0,0.98616,1e-05,2.11615]
[1776482486192,49.89,77253.23,0.0,0.98615,1e-05,2.11698]
[1776482487689,49.89,77253.19,0.0,0.98615,1e-05,2.11756]
[1776482491717,49.9,77250.62,0.0,0.98612,1e-05,2.1206]
[1776482492075,49.9,77250.62,0.0,0.98612,1e-05,2.1206]
[1776482492198,49.9,77250.62,0.0,0.98612,1e-05,2.1206]
[1776482500781,49.91,77248.67,0.0,0.98608,1e-05,2.12584]
[1776482505069,49.91,77248.81,0.0,0.98608,1e-05,2.12611]
[1776482505195,49.91,77248.81,0.0,0.98608,1e-05,2.12611]
[1776482505816,49.92,77246.53,0.0,0.98605,1e-05,2.13036]
[1776482506061,49.92,77246.53,0.0,0.98605,1e-05,2.13036]
[1776482506192,49.92,77246.53,0.0,0.98605,1e-05,2.13036]
[1776482515886,49.93,77247.7,0.0,0.98604,1e-05,2.13094]
[1776482519389,49.93,77247.49,0.0,0.98604,1e-05,2.13198]
[1776482520482,49.93,77247.49,0.0,0.98604,1e-05,2.13198]
[1776482520692,49.93,77247.49,0.0,0.98604,1e-05,2.13198]
[1776482527970,49.94,77245.48,0.0,0.986,1e-05,2.13718]
[1776482537034,49.95,77245.43,0.0,0.98598,1e-05,2.13935]
[1776482544083,49.96,77245.5,0.0,0.98597,1e-05,2.14085]
[1776482549121,49.97,77245.58,0.0,0.98596,1e-05,2.14186]
[1776482553870,49.97,77245.58,0.0,0.98596,1e-05,2.14186]
[1776482553943,49.97,77245.58,0.0,0.98596,1e-05,2.14186]
[1776482559191,49.98,77245.58,0.0,0.98596,1e-05,2.14216]
[1776482566245,49.98,77245.89,0.0,0.98595,1e-05,2.14324]
[1776482575308,49.99,77245.88,0.0,0.98593,1e-05,2.14526]
[1776482583363,50.0,77245.91,0.0,0.98592,1e-05,2.14695]
[1776482590414,50.01,77245.88,0.0,0.98591,1e-05,2.1485]
[1776482596230,50.01,77246.0,0.0,0.98591,1e-05,2.14853]
[1776482596440,50.01,77246.0,0.0,0.98591,1e-05,2.14853]
[1776482604510,50.02,77246.21,0.0,0.98589,1e-05,2.15094]
[1776482608540,50.03,77250.35,0.0,0.98593,1e-05,2.14537]
[1776482609517,50.03,77250.35,0.0,0.98593,1e-05,2.14537]
[1776482609692,50.03,77250.35,0.0,0.98593,1e-05,2.14537]
[1776482618610,50.04,77250.25,0.0,0.98593,1e-05,2.14576]
[1776482629020,50.04,77250.52,0.0,0.98593,1e-05,2.146]
[1776482629203,50.05,77250.52,0.0,0.98591,1e-05,2.14776]
[1776482634722,50.06,77250.63,0.0,0.98591,1e-05,2.14868]
[1776482639759,50.06,77250.84,0.0,0.9859,1e-05,2.14967]
[1776482644794,50.07,77250.43,0.0,0.98588,1e-05,2.1514]
[1776482651843,50.08,77250.72,0.0,0.98588,1e-05,2.15247]
[1776482657884,50.08,77250.68,0.0,0.98587,1e-05,2.15382]
[1776482668962,50.09,77250.06,0.0,0.98584,1e-05,2.1571]
[1776482675007,50.1,77250.23,0.0,0.98585,1e-05,2.15615]
[1776482677019,50.1,77252.78,0.0,0.98587,1e-05,2.15262]
[1776482678026,50.1,77260.07,0.0,0.98596,1e-05,2.14159]
[1776482679033,50.1,77267.88,0.0,0.98605,1e-05,2.12982]
[1776482680205,50.11,77268.33,0.0,0.98605,1e-05,2.12938]
[1776482680451,50.11,77268.33,0.0,0.98605,1e-05,2.12938]
[1776482687089,50.11,77269.89,0.0,0.98606,1e-05,2.12879]
[1776482688572,50.12,77270.14,0.0,0.98606,1e-05,2.12866]
[1776482688689,50.12,77270.14,0.0,0.98606,1e-05,2.12866]
[1776482694138,50.12,77271.4,0.0,0.98606,1e-05,2.12827]
[1776482695411,50.12,77271.62,0.0,0.98606,1e-05,2.12818]
[1776482695438,50.12,77271.62,0.0,0.98606,1e-05,2.12818]
[1776482701187,50.13,77272.13,0.0,0.98606,1e-05,2.12893]
[1776482703201,50.14,77269.94,0.0,0.98603,1e-05,2.13279]
[1776482704314,50.14,77269.69,0.0,0.98602,1e-05,2.13342]
[1776482704439,50.14,77269.69,0.0,0.98602,1e-05,2.13342]
[1776482710765,50.14,77269.79,0.0,0.98602,1e-05,2.13375]
[1776482710937,50.14,77269.79,0.0,0.98602,1e-05,2.13375]
[1776482716292,50.15,77269.79,0.0,0.986,1e-05,2.1361]
[1776482723260,50.15,77269.43,0.0,0.98599,1e-05,2.13754]
[1776482723440,50.15,77269.43,0.0,0.98599,1e-05,2.13754]
[1776482732404,50.17,77266.74,0.0,0.98595,1e-05,2.14224]
[1776482737439,50.17,77266.37,0.0,0.98594,1e-05,2.14383]
[1776482738434,50.17,77266.37,0.0,0.98594,1e-05,2.14383]
[1776482738692,50.17,77266.37,0.0,0.98594,1e-05,2.14383]
[1776482738792,50.17,77262.72,0.0,0.9859,1e-05,2.14966]
[1776482744488,50.18,77261.34,0.0,0.98587,1e-05,2.15292]
[1776482746741,50.18,77261.26,0.0,0.98587,1e-05,2.15322]
[1776482746938,50.18,77261.26,0.0,0.98587,1e-05,2.15322]
[1776482756572,50.19,77261.44,0.0,0.98585,1e-05,2.15493]
[1776482761607,50.19,77261.47,0.0,0.98585,1e-05,2.15577]
[1776482767664,50.2,77261.36,0.0,0.98584,1e-05,2.15697]
[1776482769667,50.2,77257.95,0.0,0.9858,1e-05,2.16259]
[1776482770674,50.2,77252.56,0.0,0.98573,1e-05,2.17112]
[1776482776715,50.21,77252.52,0.0,0.98572,1e-05,2.17208]
[1776482781751,50.21,77253.69,0.0,0.98573,1e-05,2.171]
[1776482786787,50.21,77253.25,0.0,0.98572,1e-05,2.17246]
[1776482791822,50.22,77252.61,0.0,0.98572,1e-05,2.17226]
[1776482797865,50.22,77251.21,0.0,0.98569,1e-05,2.17538]
[1776482802899,50.23,77250.88,0.0,0.98568,1e-05,2.17682]
[1776482807934,50.23,77250.49,0.0,0.98567,1e-05,2.1782]
[1776482814984,50.24,77249.35,0.0,0.98565,1e-05,2.18105]
[1776482820022,50.24,77248.67,0.0,0.98564,1e-05,2.18286]
[1776482821029,50.24,77244.2,0.0,0.98558,1e-05,2.18999]
[1776482822036,50.24,77240.81,0.0,0.98554,1e-05,2.19544]
[1776482828078,50.24,77240.91,0.0,0.98553,1e-05,2.19605]
[1776482831101,50.25,77245.05,0.0,0.98558,1e-05,2.18993]
[1776482836135,50.25,77245.17,0.0,0.98558,1e-05,2.19038]
[1776482842177,50.25,77246.15,0.0,0.98558,1e-05,2.18959]
[1776482848219,50.26,77244.95,0.0,0.98556,1e-05,2.19219]
[1776482850233,50.26,77237.35,0.0,0.98547,1e-05,2.20435]
[1776482851240,50.26,77230.55,0.0,0.9854,1e-05,2.21316]
[1776482852247,50.26,77227.03,0.0,0.98535,1e-05,2.2188]
[1776482855267,50.26,77224.71,0.0,0.98532,1e-05,2.22268]
[1776482858248,50.26,77222.88,0.0,0.9853,1e-05,2.22571]
[1776482858288,50.26,77221.43,0.0,0.98528,1e-05,2.22806]
[1776482858439,50.26,77221.43,0.0,0.98528,1e-05,2.22806]
[1776482859126,50.26,77221.43,0.0,0.98528,1e-05,2.22806]
[1776482859371,50.26,77220.97,0.0,0.98528,1e-05,2.22885]
[1776482862195,50.26,77220.82,0.0,0.98527,1e-05,2.22919]
[1776482867351,50.26,77220.38,0.0,0.98527,1e-05,2.23018]
[1776482868038,50.26,77220.38,0.0,0.98527,1e-05,2.23018]
[1776482868197,50.26,77220.38,0.0,0.98527,1e-05,2.23018]
[1776482872189,50.26,77222.47,0.0,0.98529,1e-05,2.22707]
[1776482872387,50.26,77221.66,0.0,0.98528,1e-05,2.2284]
[1776482873987,50.26,77221.2,0.0,0.98527,1e-05,2.22918]
[1776482874191,50.26,77221.2,0.0,0.98527,1e-05,2.22918]
[1776482879438,50.26,77219.69,0.0,0.98525,1e-05,2.23184]
[1776482883484,50.27,77219.5,0.0,0.98525,1e-05,2.23228]
[1776482883533,50.27,77219.5,0.0,0.98525,1e-05,2.23228]
[1776482883694,50.27,77219.5,0.0,0.98525,1e-05,2.23228]
[1776482883795,50.27,77219.5,0.0,0.98525,1e-05,2.23233]
[1776482892532,50.27,77219.69,0.0,0.98525,1e-05,2.23242]
[1776482899264,50.27,77219.69,0.0,0.98525,1e-05,2.23242]
[1776482899313,50.27,77219.69,0.0,0.98525,1e-05,2.23242]
[1776482899414,50.27,77219.69,0.0,0.98525,1e-05,2.23275]
[1776482899437,50.27,77219.69,0.0,0.98525,1e-05,2.23275]
[1776482911662,50.27,77219.62,0.0,0.98525,1e-05,2.23142]
[1776482912669,50.27,77215.71,0.0,0.9852,1e-05,2.23768]
[1776482915010,50.27,77214.13,0.0,0.98518,1e-05,2.24024]
[1776482915124,50.27,77214.13,0.0,0.98518,1e-05,2.24024]
[1776482915193,50.27,77214.13,0.0,0.98518,1e-05,2.24024]
[1776482915220,50.27,77213.98,0.0,0.98518,1e-05,2.24055]
[1776482920725,50.27,77213.55,0.0,0.98517,1e-05,2.24142]
[1776482927774,50.28,77216.06,0.0,0.9852,1e-05,2.23772]
[1776482933816,50.28,77216.13,0.0,0.9852,1e-05,2.23789]
[1776482935593,50.28,77216.21,0.0,0.9852,1e-05,2.23782]
[1776482935695,50.28,77216.21,0.0,0.9852,1e-05,2.23782]
[1776482935927,50.28,77216.21,0.0,0.9852,1e-05,2.23782]
[1776482935936,50.28,77216.21,0.0,0.9852,1e-05,2.23782]
[1776482936028,50.28,77216.43,0.0,0.98521,1e-05,2.23751]
[1776482941872,50.28,77216.25,0.0,0.9852,1e-05,2.23809]
[1776482946907,50.28,77216.29,0.0,0.9852,1e-05,2.23827]
[1776482951942,50.28,77216.38,0.0,0.9852,1e-05,2.23837]
[1776482957985,50.28,77216.41,0.0,0.9852,1e-05,2.23862]
[1776482963701,50.28,77216.21,0.0,0.98519,1e-05,2.23908]
[1776482963892,50.28,77216.21,0.0,0.98519,1e-05,2.23908]
[1776482963936,50.28,77216.21,0.0,0.98519,1e-05,2.23908]
[1776482963993,50.28,77216.21,0.0,0.98519,1e-05,2.23923]
[1776482969061,50.28,77216.11,0.0,0.98519,1e-05,2.23967]
[1776482975104,50.29,77215.81,0.0,0.9852,1e-05,2.23843]
[1776482980139,50.29,77215.99,0.0,0.9852,1e-05,2.23839]
[1776482982153,50.29,77198.34,0.0,0.98497,1e-05,2.26671]
[1776482983160,50.29,77197.37,0.0,0.98496,1e-05,2.26827]
[1776482986368,50.29,77197.36,0.0,0.98496,1e-05,2.26828]
[1776482986415,50.29,77197.36,0.0,0.98496,1e-05,2.26828]
[1776482986443,50.29,77197.36,0.0,0.98496,1e-05,2.26828]
[1776482986469,50.29,77197.36,0.0,0.98496,1e-05,2.26827]
[1776482990209,50.29,77202.22,0.0,0.98502,1e-05,2.26047]
[1776482992223,50.29,77198.81,0.0,0.98498,1e-05,2.26598]
[1776482996252,50.29,77203.32,0.0,0.98504,1e-05,2.2588]
[1776482997000,50.29,77203.32,0.0,0.98504,1e-05,2.2588]
[1776482997075,50.29,77203.32,0.0,0.98504,1e-05,2.2588]
[1776482997201,50.29,77203.32,0.0,0.98504,1e-05,2.2588]
[1776482997258,50.29,77203.43,0.0,0.98504,1e-05,2.25865]
[1776482999273,50.29,77209.72,0.0,0.98512,1e-05,2.24866]
[1776483002698,50.29,77206.47,0.0,0.98507,1e-05,2.25399]
[1776483002795,50.29,77206.47,0.0,0.98507,1e-05,2.25399]
[1776483002939,50.29,77206.47,0.0,0.98507,1e-05,2.25399]
[1776483003301,50.29,77207.9,0.0,0.98509,1e-05,2.25175]
[1776483009344,50.29,77207.56,0.0,0.98508,1e-05,2.25257]
[1776483015388,50.29,77206.42,0.0,0.98507,1e-05,2.2547]
[1776483018870,50.29,77205.39,0.0,0.98505,1e-05,2.2565]
[1776483018928,50.29,77205.39,0.0,0.98505,1e-05,2.2565]
[1776483018942,50.29,77205.39,0.0,0.98505,1e-05,2.2565]
[1776483019414,50.29,77205.29,0.0,0.98505,1e-05,2.25671]
[1776483026824,50.29,77204.95,0.0,0.98505,1e-05,2.25736]
[1776483026883,50.29,77204.95,0.0,0.98505,1e-05,2.25736]
[1776483026938,50.29,77204.95,0.0,0.98505,1e-05,2.25736]
[1776483027038,50.3,77204.95,0.0,0.98505,1e-05,2.25761]
[1776483034518,50.3,77204.28,0.0,0.98505,1e-05,2.25707]
[1776483039554,50.3,77203.94,0.0,0.98504,1e-05,2.25788]
[1776483042064,50.3,77201.24,0.0,0.98501,1e-05,2.26232]
[1776483042145,50.3,77201.24,0.0,0.98501,1e-05,2.26232]
[1776483042208,50.3,77201.24,0.0,0.98501,1e-05,2.26232]
[1776483042288,50.3,77201.24,0.0,0.985,1e-05,2.26236]
[1776483048618,50.3,77204.41,0.0,0.98504,1e-05,2.25754]
[1776483050389,50.3,77204.41,0.0,0.98504,1e-05,2.25754]
[1776483050439,50.3,77204.41,0.0,0.98504,1e-05,2.25754]
[1776483050480,50.3,77204.41,0.0,0.98504,1e-05,2.25754]
[1776483050538,50.3,77207.33,0.0,0.98508,1e-05,2.25298]
[1776483050699,50.3,77207.33,0.0,0.98508,1e-05,2.25298]
[1776483058687,50.3,77209.1,0.0,0.9851,1e-05,2.25068]
[1776483061732,50.3,77211.35,0.0,0.98512,1e-05,2.24722]
[1776483061793,50.3,77211.35,0.0,0.98512,1e-05,2.24722]
[1776483061940,50.3,77211.35,0.0,0.98512,1e-05,2.24722]
[1776483062039,50.3,77211.74,0.0,0.98513,1e-05,2.24667]
[1776483064729,50.31,77218.59,0.0,0.98521,1e-05,2.23598]
[1776483067150,50.31,77220.9,0.0,0.98524,1e-05,2.23241]
[1776483067198,50.31,77220.9,0.0,0.98524,1e-05,2.23241]
[1776483067311,50.31,77220.9,0.0,0.98524,1e-05,2.23241]
[1776483067452,50.31,77220.9,0.0,0.98524,1e-05,2.23241]
[1776483067523,50.31,77223.78,0.0,0.98527,1e-05,2.22804]
[1776483072785,50.31,77227.07,0.0,0.98531,1e-05,2.22338]
[1776483078827,50.31,77227.55,0.0,0.98531,1e-05,2.22333]
[1776483081947,50.31,77224.4,0.0,0.98527,1e-05,2.22856]
[1776483082080,50.31,77224.4,0.0,0.98527,1e-05,2.22856]
[1776483082203,50.31,77224.4,0.0,0.98527,1e-05,2.22856]
[1776483082285,50.32,77223.66,0.0,0.98526,1e-05,2.22995]
[1776483087890,50.32,77221.65,0.0,0.98523,1e-05,2.23368]
[1776483089163,50.32,77221.65,0.0,0.98523,1e-05,2.23368]
[1776483089190,50.32,77221.65,0.0,0.98523,1e-05,2.23368]
[1776483089255,50.32,77221.65,0.0,0.98523,1e-05,2.23368]
[1776483089446,50.32,77221.65,0.0,0.98523,1e-05,2.23368]
[1776483089543,50.32,77219.08,0.0,0.9852,1e-05,2.23797]
[1776483095243,50.32,77218.98,0.0,0.98521,1e-05,2.23652]
[1776483095443,50.32,77218.98,0.0,0.98521,1e-05,2.23652]
[1776483095449,50.32,77218.64,0.0,0.9852,1e-05,2.23727]
[1776483098928,50.32,77218.35,0.0,0.98519,1e-05,2.23794]
[1776483098941,50.32,77218.35,0.0,0.98519,1e-05,2.23794]
[1776483101988,50.32,77213.67,0.0,0.98513,1e-05,2.24581]
[1776483102994,50.33,77208.76,0.0,0.98507,1e-05,2.25374]
[1776483105179,50.33,77207.0,0.0,0.98505,1e-05,2.25663]
[1776483105188,50.33,77207.0,0.0,0.98505,1e-05,2.25663]
[1776483105197,50.33,77207.0,0.0,0.98505,1e-05,2.25663]
[1776483105452,50.33,77207.0,0.0,0.98505,1e-05,2.25663]
[1776483105498,50.33,77206.51,0.0,0.98504,1e-05,2.25756]
[1776483106017,50.33,77199.78,0.0,0.98496,1e-05,2.26836]
[1776483107024,50.33,77191.87,0.0,0.98485,1e-05,2.28115]
[1776483109389,50.33,77192.85,0.0,0.98487,1e-05,2.27959]
[1776483109445,50.33,77192.85,0.0,0.98487,1e-05,2.27959]
[1776483109542,50.33,77192.6,0.0,0.98486,1e-05,2.28005]
[1776483109881,50.33,77192.6,0.0,0.98486,1e-05,2.28005]
[1776483109936,50.33,77192.6,0.0,0.98486,1e-05,2.28005]
[1776483117094,50.33,77192.31,0.0,0.98486,1e-05,2.2807]
[1776483119686,50.33,77191.01,0.0,0.98484,1e-05,2.28285]
[1776483119722,50.33,77191.01,0.0,0.98484,1e-05,2.28285]
[1776483119945,50.33,77191.01,0.0,0.98484,1e-05,2.28285]
[1776483120115,50.33,77190.94,0.0,0.98484,1e-05,2.28298]
[1776483125150,50.33,77190.41,0.0,0.98483,1e-05,2.28391]
[1776483130185,50.33,77190.05,0.0,0.98483,1e-05,2.28453]
[1776483132199,50.33,77178.74,0.0,0.98468,1e-05,2.30287]
[1776483135059,50.33,77176.97,0.0,0.98466,1e-05,2.30576]
[1776483135105,50.33,77176.97,0.0,0.98466,1e-05,2.30576]
[1776483135196,50.33,77176.97,0.0,0.98466,1e-05,2.30576]
[1776483135293,50.33,77176.9,0.0,0.98466,1e-05,2.30577]
[1776483141262,50.33,77176.2,0.0,0.98465,1e-05,2.30671]
[1776483146296,50.33,77172.59,0.0,0.98461,1e-05,2.31236]
[1776483152339,50.32,77171.57,0.0,0.98461,1e-05,2.31164]
[1776483161971,50.32,77171.89,0.0,0.98462,1e-05,2.31095]
[1776483162016,50.32,77171.89,0.0,0.98462,1e-05,2.31095]
[1776483162192,50.32,77171.89,0.0,0.98462,1e-05,2.31095]
[1776483162287,50.32,77171.89,0.0,0.98462,1e-05,2.31055]
[1776483165430,50.32,77178.1,0.0,0.9847,1e-05,2.30027]
[1776483166437,50.32,77164.34,0.0,0.98452,1e-05,2.32267]
[1776483167443,50.32,77159.6,0.0,0.98446,1e-05,2.33036]
[1776483172482,50.32,77154.17,0.0,0.9844,1e-05,2.33876]
[1776483173489,50.32,77149.97,0.0,0.98434,1e-05,2.34557]
[1776483174503,50.32,77153.13,0.0,0.98439,1e-05,2.34023]
[1776483175508,50.32,77165.87,0.0,0.98455,1e-05,2.3192]
[1776483176515,50.32,77162.01,0.0,0.9845,1e-05,2.32544]
[1776483178528,50.32,77167.86,0.0,0.98458,1e-05,2.31568]
[1776483180514,50.31,77170.36,0.0,0.98461,1e-05,2.31152]
[1776483180584,50.31,77170.36,0.0,0.98461,1e-05,2.31152]
[1776483180703,50.31,77170.36,0.0,0.98461,1e-05,2.31152]
[1776483180655,50.31,77171.4,0.0,0.98463,1e-05,2.30975]
[1776483182557,50.31,77178.43,0.0,0.98472,1e-05,2.29818]
[1776483185578,50.31,77183.6,0.0,0.98478,1e-05,2.28967]
[1776483186851,50.31,77184.84,0.0,0.9848,1e-05,2.28763]
[1776483186853,50.31,77184.84,0.0,0.9848,1e-05,2.28763]
[1776483186945,50.31,77184.84,0.0,0.9848,1e-05,2.28763]
[1776483187592,50.31,77187.39,0.0,0.98483,1e-05,2.28348]
[1776483188599,50.31,77194.57,0.0,0.98492,1e-05,2.27187]
[1776483191211,50.31,77196.8,0.0,0.98495,1e-05,2.26829]
[1776483191213,50.31,77196.8,0.0,0.98495,1e-05,2.26829]
[1776483191441,50.31,77196.8,0.0,0.98495,1e-05,2.26829]
[1776483191620,50.31,77197.04,0.0,0.98496,1e-05,2.2679]
[1776483194641,50.31,77202.1,0.0,0.98502,1e-05,2.25979]
[1776483195441,50.31,77202.1,0.0,0.98502,1e-05,2.25979]
[1776483195501,50.31,77202.1,0.0,0.98502,1e-05,2.25979]
[1776483195701,50.31,77202.1,0.0,0.98502,1e-05,2.25979]
[1776483195648,50.31,77201.99,0.0,0.98502,1e-05,2.25998]
[1776483200683,50.31,77201.54,0.0,0.98501,1e-05,2.26079]
[1776483201870,50.31,77201.47,0.0,0.98501,1e-05,2.26092]
[1776483201945,50.31,77201.47,0.0,0.98501,1e-05,2.26092]
[1776483203704,50.31,77202.88,0.0,0.98503,1e-05,2.2587]
[1776483205673,50.31,77202.95,0.0,0.98503,1e-05,2.25862]
[1776483205713,50.31,77202.95,0.0,0.98503,1e-05,2.25862]
[1776483205718,50.31,77197.6,0.0,0.98496,1e-05,2.26723]
[1776483206725,50.31,77194.45,0.0,0.98492,1e-05,2.27231]
[1776483211760,50.31,77193.91,0.0,0.98493,1e-05,2.27115]
[1776483217045,50.31,77194.95,0.0,0.98494,1e-05,2.26945]
[1776483217203,50.31,77194.95,0.0,0.98494,1e-05,2.26945]
[1776483217300,50.31,77195.47,0.0,0.98495,1e-05,2.26861]
[1776483218968,50.31,77196.34,0.0,0.98496,1e-05,2.26721]
[1776483219190,50.31,77196.34,0.0,0.98496,1e-05,2.26721]
[1776483220823,50.31,77201.36,0.0,0.98502,1e-05,2.25916]
[1776483223334,50.31,77202.55,0.0,0.98504,1e-05,2.25726]
[1776483223398,50.31,77202.55,0.0,0.98504,1e-05,2.25726]
[1776483223440,50.31,77202.55,0.0,0.98504,1e-05,2.25726]
[1776483223536,50.31,77206.9,0.0,0.98509,1e-05,2.25035]
[1776483223844,50.31,77211.53,0.0,0.98515,1e-05,2.24296]
[1776483228915,50.32,77212.95,0.0,0.98516,1e-05,2.24089]
[1776483228942,50.32,77212.95,0.0,0.98516,1e-05,2.24089]
[1776483229013,50.32,77214.37,0.0,0.98518,1e-05,2.23867]
[1776483230893,50.32,77218.5,0.0,0.98523,1e-05,2.23223]
[1776483233630,50.32,77217.3,0.0,0.98522,1e-05,2.2342]
[1776483233690,50.32,77217.3,0.0,0.98522,1e-05,2.2342]
[1776483233729,50.32,77218.57,0.0,0.98523,1e-05,2.23231]
[1776483237942,50.32,77215.71,0.0,0.98519,1e-05,2.2371]
[1776483240963,50.32,77212.41,0.0,0.98515,1e-05,2.24254]
[1776483242496,50.32,77212.41,0.0,0.98515,1e-05,2.24254]
[1776483242543,50.32,77212.41,0.0,0.98515,1e-05,2.24254]
[1776483242707,50.32,77212.41,0.0,0.98515,1e-05,2.24254]
[1776483242746,50.32,77208.7,0.0,0.9851,1e-05,2.24856]
[1776483248013,50.32,77206.05,0.0,0.98507,1e-05,2.25302]
[1776483249510,50.32,77206.05,0.0,0.98507,1e-05,2.25302]
[1776483249512,50.32,77206.05,0.0,0.98507,1e-05,2.25302]
[1776483249694,50.32,77206.05,0.0,0.98507,1e-05,2.25302]
[1776483249612,50.32,77206.19,0.0,0.98507,1e-05,2.25289]
[1776483250027,50.32,77206.3,0.0,0.98507,1e-05,2.25271]
[1776483256069,50.32,77206.3,0.0,0.98507,1e-05,2.25301]
[1776483257343,50.32,77206.3,0.0,0.98507,1e-05,2.25301]
[1776483257443,50.32,77206.3,0.0,0.98507,1e-05,2.25301]
[1776483257444,50.32,77206.3,0.0,0.98507,1e-05,2.25312]
[1776483262403,50.32,77206.49,0.0,0.98507,1e-05,2.25299]
[1776483262437,50.32,77206.49,0.0,0.98507,1e-05,2.25299]
[1776483265732,50.32,77205.37,0.0,0.98505,1e-05,2.25496]
[1776483265781,50.32,77205.37,0.0,0.98505,1e-05,2.25496]
[1776483265132,50.32,77196.84,0.0,0.98495,1e-05,2.26869]
[1776483265939,50.32,77196.84,0.0,0.98495,1e-05,2.26869]
[1776483266138,50.33,77191.48,0.0,0.98488,1e-05,2.27735]
[1776483271174,50.33,77191.54,0.0,0.98489,1e-05,2.27531]
[1776483276209,50.33,77191.79,0.0,0.98489,1e-05,2.27501]
[1776483277298,50.33,77191.79,0.0,0.98489,1e-05,2.27501]
[1776483277365,50.33,77191.79,0.0,0.98489,1e-05,2.27501]
[1776483277442,50.33,77191.79,0.0,0.98489,1e-05,2.27501]
[1776483277466,50.33,77192.0,0.0,0.9849,1e-05,2.27471]
[1776483284894,50.33,77191.8,0.0,0.98489,1e-05,2.27512]
[1776483284941,50.33,77191.8,0.0,0.98489,1e-05,2.27512]
[1776483284967,50.33,77191.8,0.0,0.98489,1e-05,2.27512]
[1776483285191,50.33,77191.8,0.0,0.98489,1e-05,2.27512]
[1776483285272,50.33,77191.73,0.0,0.98489,1e-05,2.2753]
[1776483294335,50.33,77191.69,0.0,0.98489,1e-05,2.27554]
[1776483299370,50.33,77193.39,0.0,0.98491,1e-05,2.27285]
[1776483302328,50.33,77192.98,0.0,0.98491,1e-05,2.27352]
[1776483302445,50.33,77192.98,0.0,0.98491,1e-05,2.27352]
[1776483303398,50.33,77195.38,0.0,0.98494,1e-05,2.26967]
[1776483308433,50.33,77196.58,0.0,0.98495,1e-05,2.26779]
[1776483309564,50.33,77196.58,0.0,0.98495,1e-05,2.26779]
[1776483309701,50.33,77196.58,0.0,0.98495,1e-05,2.26779]
[1776483309724,50.33,77196.58,0.0,0.98495,1e-05,2.26779]
[1776483309803,50.33,77196.54,0.0,0.98495,1e-05,2.26787]
[1776483309936,50.33,77196.54,0.0,0.98495,1e-05,2.26787]
[1776483310447,50.33,77194.53,0.0,0.98492,1e-05,2.27111]
[1776483315482,50.33,77194.6,0.0,0.98493,1e-05,2.27099]
[1776483321524,50.33,77196.29,0.0,0.98495,1e-05,2.26826]
[1776483324519,50.33,77196.23,0.0,0.98495,1e-05,2.26835]
[1776483324692,50.33,77196.23,0.0,0.98495,1e-05,2.26835]
[1776483324715,50.33,77196.88,0.0,0.98495,1e-05,2.2673]
[1776483325552,50.33,77200.9,0.0,0.98501,1e-05,2.26084]
[1776483326560,50.33,77205.26,0.0,0.98506,1e-05,2.25387]
[1776483331594,50.33,77205.29,0.0,0.98507,1e-05,2.25193]
[1776483336629,50.33,77205.15,0.0,0.98507,1e-05,2.25231]
[1776483340052,50.33,77205.94,0.0,0.98508,1e-05,2.25115]
[1776483340657,50.33,77203.43,0.0,0.98505,1e-05,2.25521]
[1776483342671,50.33,77200.17,0.0,0.98501,1e-05,2.26049]
[1776483345904,50.33,77199.41,0.0,0.985,1e-05,2.26177]
[1776483349722,50.33,77196.87,0.0,0.98496,1e-05,2.26592]
[1776483350729,50.33,77194.46,0.0,0.98493,1e-05,2.2698]
[1776483353749,50.33,77191.83,0.0,0.9849,1e-05,2.27403]
[1776483358785,50.33,77192.12,0.0,0.9849,1e-05,2.27354]
[1776483363820,50.33,77193.18,0.0,0.98492,1e-05,2.27184]
[1776483364267,50.33,77193.18,0.0,0.98492,1e-05,2.27184]
[1776483364441,50.33,77193.18,0.0,0.98492,1e-05,2.27184]
[1776483373890,50.33,77192.63,0.0,0.98491,1e-05,2.27278]
[1776483375519,50.33,77191.88,0.0,0.9849,1e-05,2.274]
[1776483375693,50.33,77191.88,0.0,0.9849,1e-05,2.274]
[1776483376911,50.33,77186.09,0.0,0.98483,1e-05,2.28335]
[1776483377920,50.33,77182.58,0.0,0.98478,1e-05,2.28902]
[1776483379271,50.33,77182.58,0.0,0.98478,1e-05,2.28902]
[1776483379438,50.33,77182.58,0.0,0.98478,1e-05,2.28902]
[1776483382348,50.33,77180.92,0.0,0.98476,1e-05,2.29164]
[1776483382434,50.33,77171.41,0.0,0.98464,1e-05,2.30707]
[1776483382954,50.33,77164.39,0.0,0.98455,1e-05,2.31848]
[1776483385652,50.33,77164.92,0.0,0.98456,1e-05,2.31754]
[1776483385744,50.33,77164.92,0.0,0.98456,1e-05,2.31739]
[1776483391010,50.33,77166.48,0.0,0.98459,1e-05,2.3124]
[1776483396045,50.33,77164.31,0.0,0.98457,1e-05,2.31556]
[1776483397776,50.33,77164.31,0.0,0.98457,1e-05,2.31556]
[1776483400242,50.32,77163.85,0.0,0.98456,1e-05,2.31607]
[1776483400440,50.32,77163.85,0.0,0.98456,1e-05,2.31607]
[1776483405109,50.32,77167.32,0.0,0.98461,1e-05,2.30989]
[1776483408428,50.32,77168.01,0.0,0.98462,1e-05,2.30862]
[1776483408445,50.32,77168.01,0.0,0.98462,1e-05,2.30862]
[1776483408541,50.32,77171.15,0.0,0.98466,1e-05,2.30336]
[1776483409137,50.32,77174.91,0.0,0.98471,1e-05,2.29725]
[1776483412158,50.32,77178.49,0.0,0.98476,1e-05,2.29129]
[1776483413515,50.32,77178.49,0.0,0.98476,1e-05,2.29129]
[1776483413694,50.32,77178.49,0.0,0.98476,1e-05,2.29129]
[1776483415179,50.32,77181.45,0.0,0.9848,1e-05,2.28637]
[1776483420920,50.32,77180.06,0.0,0.98478,1e-05,2.28847]
[1776483420941,50.32,77180.06,0.0,0.98478,1e-05,2.28847]
[1776483422228,50.32,77176.67,0.0,0.98474,1e-05,2.29385]
[1776483427263,50.32,77175.41,0.0,0.98472,1e-05,2.29564]
[1776483429351,50.32,77175.37,0.0,0.98472,1e-05,2.29565]
[1776483429438,50.32,77175.37,0.0,0.98472,1e-05,2.29565]
[1776483436339,50.32,77183.18,0.0,0.98483,1e-05,2.2826]
[1776483437346,50.32,77192.01,0.0,0.98494,1e-05,2.26834]
[1776483438888,50.32,77192.01,0.0,0.98494,1e-05,2.26834]
[1776483438935,50.32,77192.01,0.0,0.98494,1e-05,2.26834]
[1776483438353,50.32,77193.03,0.0,0.98495,1e-05,2.2667]
[1776483441374,50.32,77200.03,0.0,0.98504,1e-05,2.25547]
[1776483442381,50.32,77203.6,0.0,0.98509,1e-05,2.24978]
[1776483444625,50.32,77205.69,0.0,0.98511,1e-05,2.24648]
[1776483444694,50.32,77205.69,0.0,0.98511,1e-05,2.24648]
[1776483447665,50.32,77205.54,0.0,0.98511,1e-05,2.24683]
[1776483449693,50.32,77205.58,0.0,0.98511,1e-05,2.24684]
[1776483449794,50.32,77205.24,0.0,0.9851,1e-05,2.24746]
[1776483451004,50.32,77205.55,0.0,0.98511,1e-05,2.24697]
[1776483451196,50.32,77205.55,0.0,0.98511,1e-05,2.24697]
[1776483456479,50.32,77208.34,0.0,0.98515,1e-05,2.24079]
[1776483458492,50.32,77211.98,0.0,0.9852,1e-05,2.2351]
[1776483461514,50.32,77219.01,0.0,0.98528,1e-05,2.22413]
[1776483462047,50.32,77219.01,0.0,0.98528,1e-05,2.22413]
[1776483462198,50.32,77219.01,0.0,0.98528,1e-05,2.22413]
[1776483462815,50.32,77219.01,0.0,0.98528,1e-05,2.22413]
[1776483462947,50.32,77219.01,0.0,0.98528,1e-05,2.22413]
[1776483462912,50.32,77220.1,0.0,0.9853,1e-05,2.22256]
[1776483468563,50.32,77217.99,0.0,0.98527,1e-05,2.22631]
[1776483471292,50.32,77217.19,0.0,0.98526,1e-05,2.22773]
[1776483471443,50.32,77217.19,0.0,0.98526,1e-05,2.22773]
[1776483480647,50.33,77216.42,0.0,0.98524,1e-05,2.22971]
[1776483487696,50.33,77215.8,0.0,0.98523,1e-05,2.23119]
[1776483492290,50.33,77215.36,0.0,0.98522,1e-05,2.2321]
[1776483492444,50.33,77215.36,0.0,0.98522,1e-05,2.2321]
[1776483492683,50.33,77215.36,0.0,0.98522,1e-05,2.2321]
[1776483492938,50.33,77215.36,0.0,0.98522,1e-05,2.2321]
[1776483492947,50.33,77215.32,0.0,0.98522,1e-05,2.2323]
[1776483495752,50.33,77211.14,0.0,0.98517,1e-05,2.23915]
[1776483496411,50.33,77211.14,0.0,0.98517,1e-05,2.23915]
[1776483496443,50.33,77211.14,0.0,0.98517,1e-05,2.23915]
[1776483501665,50.33,77208.4,0.0,0.98513,1e-05,2.24379]
[1776483501699,50.33,77208.4,0.0,0.98513,1e-05,2.24379]
[1776483501794,50.33,77207.99,0.0,0.98512,1e-05,2.2445]
[1776483505289,50.33,77207.87,0.0,0.98512,1e-05,2.24485]
[1776483505440,50.33,77207.87,0.0,0.98512,1e-05,2.24485]
[1776483512871,50.34,77207.56,0.0,0.98513,1e-05,2.24378]
[1776483522941,50.34,77207.56,0.0,0.98512,1e-05,2.2444]
[1776483528983,50.34,77207.18,0.0,0.98511,1e-05,2.2454]
[1776483542074,50.35,77206.81,0.0,0.9851,1e-05,2.24685]
[1776483550130,50.35,77205.38,0.0,0.98508,1e-05,2.24967]
[1776483551945,50.35,77205.38,0.0,0.98508,1e-05,2.24967]
[1776483552198,50.35,77203.96,0.0,0.98506,1e-05,2.25207]
[1776483552367,50.35,77203.96,0.0,0.98506,1e-05,2.25207]
[1776483552448,50.35,77203.96,0.0,0.98506,1e-05,2.25207]
[1776483552468,50.35,77203.63,0.0,0.98506,1e-05,2.2526]
[1776483558186,50.35,77202.22,0.0,0.98504,1e-05,2.25522]
[1776483559326,50.35,77202.22,0.0,0.98504,1e-05,2.25522]
[1776483559444,50.35,77202.22,0.0,0.98504,1e-05,2.25522]
[1776483562214,50.35,77197.86,0.0,0.98498,1e-05,2.26241]
[1776483563582,50.35,77197.86,0.0,0.98498,1e-05,2.26241]
[1776483563674,50.35,77197.86,0.0,0.98498,1e-05,2.26241]
[1776483563690,50.35,77197.86,0.0,0.98498,1e-05,2.26241]
[1776483563776,50.35,77197.56,0.0,0.98498,1e-05,2.26296]
[1776483569263,50.35,77197.3,0.0,0.98497,1e-05,2.26351]
[1776483571954,50.35,77197.04,0.0,0.98497,1e-05,2.26394]
[1776483572186,50.35,77197.01,0.0,0.98498,1e-05,2.262]
[1776483572198,50.35,77197.01,0.0,0.98498,1e-05,2.262]
[1776483572443,50.35,77197.01,0.0,0.98498,1e-05,2.262]
[1776483573291,50.35,77196.91,0.0,0.98498,1e-05,2.26218]
[1776483577320,50.35,77187.74,0.0,0.98486,1e-05,2.27697]
[1776483580386,50.35,77185.26,0.0,0.98483,1e-05,2.28094]
[1776483580441,50.35,77185.26,0.0,0.98483,1e-05,2.28094]
[1776483586362,50.35,77185.33,0.0,0.98483,1e-05,2.28075]
[1776483586438,50.35,77185.33,0.0,0.98483,1e-05,2.28075]
[1776483586826,50.35,77185.33,0.0,0.98483,1e-05,2.28075]
[1776483586944,50.35,77185.33,0.0,0.98483,1e-05,2.28075]
[1776483587041,50.35,77184.91,0.0,0.98483,1e-05,2.28139]
[1776483590411,50.35,77180.23,0.0,0.98477,1e-05,2.28892]
[1776483592127,50.35,77180.23,0.0,0.98477,1e-05,2.28892]
[1776483592192,50.35,77180.97,0.0,0.98478,1e-05,2.2877]
[1776483597459,50.35,77178.44,0.0,0.98475,1e-05,2.29164]
[1776483601082,50.35,77178.52,0.0,0.98475,1e-05,2.29145]
[1776483601203,50.35,77177.78,0.0,0.98474,1e-05,2.29258]
[1776483601599,50.35,77177.78,0.0,0.98474,1e-05,2.29258]
[1776483601691,50.35,77177.78,0.0,0.98474,1e-05,2.29258]
[1776483601701,50.35,77176.71,0.0,0.98473,1e-05,2.29432]
[1776483606843,50.35,77177.29,0.0,0.98474,1e-05,2.29322]
[1776483610449,50.35,77174.94,0.0,0.98471,1e-05,2.29688]
[1776483610693,50.35,77174.94,0.0,0.98471,1e-05,2.29688]
[1776483617601,50.35,77174.41,0.0,0.9847,1e-05,2.29736]
[1776483622422,50.35,77174.77,0.0,0.98471,1e-05,2.29664]
[1776483622442,50.35,77174.77,0.0,0.98471,1e-05,2.29664]
[1776483623141,50.35,77174.77,0.0,0.98471,1e-05,2.29664]
[1776483622637,50.35,77179.1,0.0,0.98476,1e-05,2.28952]
[1776483623191,50.35,77179.1,0.0,0.98476,1e-05,2.28952]
[1776483623645,50.35,77179.35,0.0,0.98477,1e-05,2.28907]
[1776483626940,50.35,77179.4,0.0,0.98477,1e-05,2.28892]
[1776483627195,50.35,77181.9,0.0,0.9848,1e-05,2.28481]
[1776483631701,50.34,77189.06,0.0,0.98491,1e-05,2.27112]
[1776483632590,50.34,77189.06,0.0,0.98491,1e-05,2.27112]
[1776483632694,50.34,77189.06,0.0,0.98491,1e-05,2.27112]
[1776483633136,50.34,77189.06,0.0,0.98491,1e-05,2.27112]
[1776483633191,50.34,77189.66,0.0,0.98491,1e-05,2.27012]
[1776483633715,50.34,77189.99,0.0,0.98492,1e-05,2.26959]
[1776483638750,50.34,77190.28,0.0,0.98492,1e-05,2.26911]
[1776483643785,50.34,77189.81,0.0,0.98492,1e-05,2.26983]
[1776483644792,50.34,77184.11,0.0,0.98484,1e-05,2.27901]
[1776483645199,50.34,77184.11,0.0,0.98484,1e-05,2.27901]
[1776483645439,50.34,77184.11,0.0,0.98484,1e-05,2.27901]
[1776483650836,50.34,77182.69,0.0,0.98483,1e-05,2.28116]
[1776483655238,50.34,77181.46,0.0,0.98481,1e-05,2.28303]
[1776483655437,50.34,77181.46,0.0,0.98481,1e-05,2.28303]
[1776483655942,50.34,77181.46,0.0,0.98481,1e-05,2.28303]
[1776483656191,50.34,77181.46,0.0,0.98481,1e-05,2.28303]
[1776483656038,50.34,77181.39,0.0,0.98481,1e-05,2.28308]
[1776483657689,50.34,77181.39,0.0,0.98481,1e-05,2.28308]
[1776483662921,50.34,77182.14,0.0,0.98482,1e-05,2.28165]
[1776483668963,50.34,77181.89,0.0,0.98482,1e-05,2.28189]
[1776483674094,50.34,77181.93,0.0,0.98482,1e-05,2.28172]
[1776483674201,50.34,77181.93,0.0,0.98482,1e-05,2.28172]
[1776483674968,50.34,77181.93,0.0,0.98482,1e-05,2.28169]
[1776483675193,50.34,77181.93,0.0,0.98482,1e-05,2.28169]
[1776483675038,50.34,77181.93,0.0,0.98482,1e-05,2.28166]
[1776483677882,50.34,77183.22,0.0,0.98484,1e-05,2.27953]
[1776483677943,50.34,77183.22,0.0,0.98484,1e-05,2.27953]
[1776483683063,50.34,77187.0,0.0,0.98489,1e-05,2.27334]
[1776483688097,50.34,77187.15,0.0,0.98489,1e-05,2.27303]
[1776483693133,50.34,77181.9,0.0,0.98484,1e-05,2.27939]
[1776483694083,50.34,77181.9,0.0,0.98484,1e-05,2.27939]
[1776483694195,50.34,77181.9,0.0,0.98484,1e-05,2.27939]
[1776483694804,50.34,77180.71,0.0,0.98482,1e-05,2.28129]
[1776483694943,50.34,77180.71,0.0,0.98482,1e-05,2.28129]
[1776483695147,50.34,77180.33,0.0,0.98482,1e-05,2.28187]
[1776483700181,50.34,77180.26,0.0,0.98482,1e-05,2.28184]
[1776483701331,50.34,77180.29,0.0,0.98482,1e-05,2.28176]
[1776483701440,50.34,77180.29,0.0,0.98482,1e-05,2.28176]
[1776483706224,50.34,77183.71,0.0,0.98486,1e-05,2.27611]
[1776483707760,50.34,77184.28,0.0,0.98487,1e-05,2.27518]
[1776483707945,50.34,77184.28,0.0,0.98487,1e-05,2.27518]
[1776483708043,50.34,77184.28,0.0,0.98487,1e-05,2.27516]
[1776483718308,50.34,77186.61,0.0,0.9849,1e-05,2.27128]
[1776483721388,50.34,77187.4,0.0,0.98491,1e-05,2.27]
[1776483721442,50.34,77187.4,0.0,0.98491,1e-05,2.27]
[1776483727371,50.34,77187.92,0.0,0.98492,1e-05,2.26913]
[1776483733413,50.34,77187.65,0.0,0.98492,1e-05,2.26952]
[1776483739455,50.34,77187.99,0.0,0.98492,1e-05,2.26893]
[1776483741986,50.34,77187.99,0.0,0.98492,1e-05,2.26893]
[1776483742196,50.34,77187.99,0.0,0.98492,1e-05,2.26893]
[1776483742342,50.34,77187.99,0.0,0.98492,1e-05,2.26891]
[1776483742437,50.34,77187.99,0.0,0.98492,1e-05,2.26891]
[1776483742476,50.34,77188.02,0.0,0.98492,1e-05,2.26886]
[1776483747511,50.34,77187.77,0.0,0.98492,1e-05,2.26922]
[1776483752546,50.34,77187.6,0.0,0.98493,1e-05,2.26742]
[1776483757581,50.33,77187.66,0.0,0.98493,1e-05,2.26729]
[1776483762615,50.33,77187.35,0.0,0.98493,1e-05,2.26776]
[1776483773693,50.33,77187.31,0.0,0.98493,1e-05,2.26774]
[1776483783763,50.33,77187.31,0.0,0.98493,1e-05,2.26767]
[1776483796865,50.33,77187.31,0.0,0.98493,1e-05,2.26758]
[1776483803917,50.33,77187.28,0.0,0.98493,1e-05,2.26757]
[1776483808952,50.33,77187.45,0.0,0.98493,1e-05,2.26726]
[1776483809959,50.33,77191.43,0.0,0.98498,1e-05,2.26085]
[1776483810482,50.33,77191.43,0.0,0.98498,1e-05,2.26085]
[1776483810702,50.33,77191.43,0.0,0.98498,1e-05,2.26085]
[1776483817008,50.33,77192.42,0.0,0.98501,1e-05,2.2573]
[1776483821258,50.33,77194.66,0.0,0.98503,1e-05,2.25374]
[1776483821301,50.33,77202.96,0.0,0.98514,1e-05,2.24051]
[1776483821438,50.33,77202.96,0.0,0.98514,1e-05,2.24051]
[1776483822194,50.33,77202.96,0.0,0.98514,1e-05,2.24051]
[1776483822288,50.33,77202.81,0.0,0.98514,1e-05,2.24079]
[1776483822441,50.33,77202.81,0.0,0.98514,1e-05,2.24079]
[1776483825070,50.33,77197.92,0.0,0.98507,1e-05,2.24872]
[1776483825890,50.33,77197.92,0.0,0.98507,1e-05,2.24872]
[1776483825938,50.33,77197.92,0.0,0.98507,1e-05,2.24872]
[1776483831112,50.34,77197.82,0.0,0.98507,1e-05,2.24907]
[1776483835833,50.34,77198.94,0.0,0.98508,1e-05,2.24746]
[1776483835938,50.34,77198.94,0.0,0.98508,1e-05,2.24746]
[1776483836998,50.34,77200.1,0.0,0.9851,1e-05,2.24565]
[1776483837196,50.34,77200.1,0.0,0.9851,1e-05,2.24565]
[1776483837295,50.34,77200.1,0.0,0.9851,1e-05,2.2457]
[1776483843083,50.34,77199.47,0.0,0.98509,1e-05,2.24697]
[1776483843198,50.34,77199.47,0.0,0.98509,1e-05,2.24697]
[1776483848237,50.34,77195.94,0.0,0.98504,1e-05,2.25289]
[1776483853272,50.34,77195.99,0.0,0.98504,1e-05,2.25305]
[1776483854714,50.34,77194.0,0.0,0.98501,1e-05,2.25629]
[1776483854938,50.34,77194.0,0.0,0.98501,1e-05,2.25629]
[1776483856103,50.34,77193.9,0.0,0.98501,1e-05,2.25649]
[1776483856198,50.34,77193.9,0.0,0.98501,1e-05,2.25649]
[1776483856293,50.34,77193.5,0.0,0.98501,1e-05,2.25718]
[1776483867372,50.34,77194.21,0.0,0.98501,1e-05,2.25657]
[1776483871851,50.34,77194.1,0.0,0.98502,1e-05,2.25494]
[1776483871934,50.34,77194.1,0.0,0.98502,1e-05,2.25494]
[1776483879457,50.35,77194.07,0.0,0.98502,1e-05,2.25544]
[1776483886229,50.35,77194.07,0.0,0.98502,1e-05,2.25568]
[1776483887671,50.35,77192.61,0.0,0.985,1e-05,2.2582]
[1776483887706,50.35,77192.61,0.0,0.985,1e-05,2.2582]
[1776483887769,50.35,77191.65,0.0,0.98498,1e-05,2.25979]
[1776483893554,50.35,77191.58,0.0,0.98498,1e-05,2.26017]
[1776483900919,50.35,77191.58,0.0,0.98498,1e-05,2.26017]
[1776483902506,50.35,77191.75,0.0,0.98498,1e-05,2.26018]
[1776483902695,50.35,77191.75,0.0,0.98498,1e-05,2.26018]
[1776483902855,50.35,77191.75,0.0,0.98498,1e-05,2.26018]
[1776483902947,50.35,77191.75,0.0,0.98498,1e-05,2.26018]
[1776483903012,50.35,77191.72,0.0,0.98498,1e-05,2.26026]
[1776483908592,50.35,77194.52,0.0,0.98501,1e-05,2.25588]
[1776483908706,50.35,77194.52,0.0,0.98501,1e-05,2.25588]
[1776483908733,50.35,77191.91,0.0,0.98498,1e-05,2.26009]
[1776483909667,50.35,77183.65,0.0,0.98488,1e-05,2.27339]
[1776483910674,50.35,77178.5,0.0,0.98481,1e-05,2.2817]
[1776483912137,50.35,77178.5,0.0,0.98481,1e-05,2.2817]
[1776483913494,50.35,77178.55,0.0,0.98481,1e-05,2.28156]
[1776483918730,50.35,77178.33,0.0,0.98481,1e-05,2.28181]
[1776483921510,50.35,77178.47,0.0,0.98481,1e-05,2.28154]
[1776483921696,50.35,77178.47,0.0,0.98481,1e-05,2.28154]
[1776483921752,50.35,77178.51,0.0,0.98481,1e-05,2.28146]
[1776483922798,50.35,77178.51,0.0,0.98481,1e-05,2.28146]
[1776483922937,50.35,77178.51,0.0,0.98481,1e-05,2.28146]
[1776483924773,50.35,77183.99,0.0,0.98488,1e-05,2.27256]
[1776483927741,50.35,77185.44,0.0,0.9849,1e-05,2.27022]
[1776483927939,50.35,77185.44,0.0,0.9849,1e-05,2.27022]
[1776483928223,50.35,77185.44,0.0,0.9849,1e-05,2.27022]
[1776483928436,50.35,77185.44,0.0,0.9849,1e-05,2.27022]
[1776483928272,50.35,77185.52,0.0,0.9849,1e-05,2.27008]
[1776483930814,50.35,77188.64,0.0,0.98494,1e-05,2.26506]
[1776483933938,50.35,77188.95,0.0,0.98496,1e-05,2.26254]
[1776483934189,50.35,77188.95,0.0,0.98496,1e-05,2.26254]
[1776483934203,50.35,77190.32,0.0,0.98498,1e-05,2.26036]
[1776483934963,50.35,77190.32,0.0,0.98498,1e-05,2.26036]
[1776483935201,50.35,77190.32,0.0,0.98498,1e-05,2.26036]
[1776483940885,50.35,77191.47,0.0,0.98499,1e-05,2.25857]
[1776483945920,50.35,77191.6,0.0,0.98499,1e-05,2.25839]
[1776483951105,50.35,77191.88,0.0,0.985,1e-05,2.25795]
[1776483951202,50.35,77191.88,0.0,0.985,1e-05,2.25795]
[1776483951258,50.35,77191.64,0.0,0.98499,1e-05,2.25834]
[1776483951603,50.35,77191.64,0.0,0.98499,1e-05,2.25834]
[1776483951693,50.35,77191.64,0.0,0.98499,1e-05,2.25834]
[1776483957003,50.35,77193.07,0.0,0.98501,1e-05,2.25606]
[1776483965060,50.35,77192.42,0.0,0.985,1e-05,2.25709]
[1776483972294,50.35,77192.42,0.0,0.985,1e-05,2.25709]
[1776483972446,50.35,77192.42,0.0,0.985,1e-05,2.25709]
[1776483972489,50.35,77192.42,0.0,0.985,1e-05,2.25706]
[1776483972981,50.35,77192.42,0.0,0.985,1e-05,2.25706]
[1776483973192,50.35,77192.42,0.0,0.985,1e-05,2.25706]
[1776483979158,50.35,77192.61,0.0,0.985,1e-05,2.25671]
[1776483984149,50.35,77192.94,0.0,0.98501,1e-05,2.25615]
[1776483984207,50.35,77192.94,0.0,0.98501,1e-05,2.25615]
[1776483984261,50.35,77194.19,0.0,0.98503,1e-05,2.25414]
[1776483985031,50.35,77194.19,0.0,0.98503,1e-05,2.25414]
[1776483985189,50.35,77194.19,0.0,0.98503,1e-05,2.25414]
[1776483991242,50.35,77195.18,0.0,0.98505,1e-05,2.25052]
[1776483993256,50.35,77191.0,0.0,0.985,1e-05,2.25721]
[1776483993544,50.35,77191.0,0.0,0.985,1e-05,2.25721]
[1776483993700,50.35,77191.0,0.0,0.985,1e-05,2.25721]
[1776483994415,50.35,77191.0,0.0,0.985,1e-05,2.25721]
[1776483994448,50.35,77191.0,0.0,0.985,1e-05,2.25721]
[1776483994493,50.35,77191.0,0.0,0.985,1e-05,2.25721]
[1776484000305,50.35,77190.55,0.0,0.98499,1e-05,2.25789]
[1776484005562,50.35,77190.18,0.0,0.98499,1e-05,2.25845]
[1776484005693,50.35,77190.18,0.0,0.98499,1e-05,2.25845]
[1776484006477,50.35,77190.18,0.0,0.98499,1e-05,2.25845]
[1776484006527,50.35,77190.71,0.0,0.98499,1e-05,2.25758]
[1776484006692,50.35,77190.71,0.0,0.98499,1e-05,2.25758]
[1776484014403,50.35,77191.19,0.0,0.985,1e-05,2.25675]
[1776484024473,50.35,77191.19,0.0,0.985,1e-05,2.25668]
[1776484030515,50.35,77191.15,0.0,0.985,1e-05,2.25669]
[1776484035550,50.35,77191.84,0.0,0.98501,1e-05,2.25554]
[1776484037507,50.35,77192.37,0.0,0.98502,1e-05,2.25469]
[1776484037540,50.35,77192.37,0.0,0.98502,1e-05,2.25468]
[1776484037697,50.35,77192.37,0.0,0.98502,1e-05,2.25468]
[1776484038406,50.35,77192.37,0.0,0.98502,1e-05,2.25468]
[1776484038439,50.35,77192.37,0.0,0.98502,1e-05,2.25468]
[1776484038455,50.35,77192.37,0.0,0.98502,1e-05,2.25467]
[1776484044612,50.35,77192.53,0.0,0.98502,1e-05,2.25438]
[1776484051662,50.35,77191.98,0.0,0.98503,1e-05,2.25319]
[1776484053023,50.35,77191.98,0.0,0.98503,1e-05,2.25319]
[1776484053200,50.35,77191.98,0.0,0.98503,1e-05,2.25319]
[1776484053297,50.35,77191.98,0.0,0.98503,1e-05,2.25318]
[1776484053787,50.35,77191.98,0.0,0.98503,1e-05,2.25318]
[1776484053941,50.35,77191.98,0.0,0.98503,1e-05,2.25318]
[1776484059719,50.35,77192.43,0.0,0.98503,1e-05,2.25244]
[1776484066768,50.35,77192.16,0.0,0.98503,1e-05,2.25284]
[1776484074824,50.35,77192.19,0.0,0.98503,1e-05,2.25275]
[1776484078579,50.35,77192.15,0.0,0.98503,1e-05,2.25281]
[1776484078694,50.35,77192.15,0.0,0.98503,1e-05,2.25281]
[1776484078852,50.35,77191.87,0.0,0.98503,1e-05,2.25325]
[1776484079694,50.35,77191.87,0.0,0.98503,1e-05,2.25325]
[1776484079944,50.35,77191.87,0.0,0.98503,1e-05,2.25325]
[1776484083628,50.35,77187.11,0.0,0.98497,1e-05,2.26087]
[1776484083690,50.35,77187.11,0.0,0.98497,1e-05,2.26087]
[1776484084130,50.35,77187.11,0.0,0.98497,1e-05,2.26087]
[1776484084195,50.35,77187.11,0.0,0.98497,1e-05,2.26087]
[1776484084295,50.35,77183.14,0.0,0.98492,1e-05,2.26721]
[1776484089860,50.35,77181.69,0.0,0.9849,1e-05,2.26943]
[1776484089944,50.35,77181.69,0.0,0.9849,1e-05,2.26943]
[1776484090194,50.35,77181.69,0.0,0.9849,1e-05,2.26943]
[1776484090438,50.35,77181.69,0.0,0.9849,1e-05,2.26943]
[1776484090539,50.35,77178.66,0.0,0.98486,1e-05,2.27425]
[1776484101349,50.35,77178.58,0.0,0.98486,1e-05,2.27431]
[1776484101437,50.35,77178.58,0.0,0.98486,1e-05,2.27431]
[1776484101573,50.35,77177.54,0.0,0.98485,1e-05,2.27568]
[1776484102457,50.35,77177.54,0.0,0.98485,1e-05,2.27568]
[1776484102694,50.35,77177.27,0.0,0.98485,1e-05,2.27608]
[1776484112083,50.34,77177.27,0.0,0.98486,1e-05,2.27378]
[1776484118125,50.34,77177.27,0.0,0.98486,1e-05,2.27364]
[1776484127892,50.34,77177.27,0.0,0.98486,1e-05,2.27364]
[1776484127937,50.34,77177.27,0.0,0.98486,1e-05,2.27364]
[1776484128195,50.34,77177.18,0.0,0.98486,1e-05,2.27358]
[1776484128869,50.34,77177.18,0.0,0.98486,1e-05,2.27358]
[1776484128944,50.34,77177.18,0.0,0.98486,1e-05,2.27358]
[1776484138265,50.34,77176.73,0.0,0.98486,1e-05,2.27411]
[1776484143302,50.34,77176.56,0.0,0.98486,1e-05,2.27431]
[1776484147334,50.34,77188.88,0.0,0.98501,1e-05,2.25444]
[1776484148341,50.34,77196.23,0.0,0.98511,1e-05,2.2427]
[1776484148719,50.34,77196.23,0.0,0.98511,1e-05,2.2427]
[1776484149348,50.34,77198.88,0.0,0.98514,1e-05,2.23851]
[1776484150172,50.34,77198.88,0.0,0.98514,1e-05,2.23851]
[1776484154383,50.34,77207.64,0.0,0.98525,1e-05,2.22486]
[1776484155061,50.34,77207.64,0.0,0.98525,1e-05,2.22486]
[1776484155390,50.34,77212.42,0.0,0.9853,1e-05,2.21736]
[1776484160425,50.35,77213.14,0.0,0.98531,1e-05,2.21668]
[1776484165460,50.35,77213.79,0.0,0.98531,1e-05,2.2161]
[1776484167475,50.35,77209.62,0.0,0.98526,1e-05,2.22287]
[1776484168374,50.35,77209.62,0.0,0.98526,1e-05,2.22287]
[1776484168436,50.35,77209.62,0.0,0.98526,1e-05,2.22287]
[1776484168482,50.35,77209.86,0.0,0.98526,1e-05,2.22257]
[1776484170272,50.35,77209.78,0.0,0.98526,1e-05,2.22278]
[1776484170445,50.35,77209.78,0.0,0.98526,1e-05,2.22278]
[1776484177551,50.35,77208.06,0.0,0.98525,1e-05,2.22412]
[1776484178071,50.35,77208.06,0.0,0.98525,1e-05,2.22412]
[1776484178192,50.35,77208.06,0.0,0.98525,1e-05,2.22412]
[1776484179548,50.35,77208.06,0.0,0.98525,1e-05,2.22412]
[1776484179693,50.35,77208.06,0.0,0.98525,1e-05,2.22412]
[1776484179565,50.35,77207.82,0.0,0.98524,1e-05,2.22465]
[1776484185617,50.35,77207.61,0.0,0.98524,1e-05,2.22544]
[1776484190652,50.36,77208.13,0.0,0.98524,1e-05,2.22499]
[1776484195687,50.36,77208.3,0.0,0.98524,1e-05,2.22508]
[1776484200722,50.36,77211.43,0.0,0.98528,1e-05,2.22048]
[1776484200962,50.36,77211.43,0.0,0.98528,1e-05,2.22048]
[1776484201198,50.36,77211.43,0.0,0.98528,1e-05,2.22048]
[1776484201729,50.36,77211.36,0.0,0.98528,1e-05,2.22067]
[1776484206771,50.36,77214.16,0.0,0.98531,1e-05,2.21663]
[1776484207778,50.36,77223.47,0.0,0.98542,1e-05,2.20204]
[1776484209584,50.36,77223.47,0.0,0.98542,1e-05,2.20204]
[1776484209700,50.36,77223.47,0.0,0.98542,1e-05,2.20204]
[1776484209624,50.36,77230.05,0.0,0.9855,1e-05,2.19196]
[1776484210735,50.36,77230.05,0.0,0.9855,1e-05,2.19196]
[1776484210940,50.36,77231.39,0.0,0.98552,1e-05,2.18986]
[1776484211041,50.36,77230.02,0.0,0.9855,1e-05,2.19213]
[1776484215572,50.37,77230.88,0.0,0.98551,1e-05,2.19115]
[1776484215696,50.37,77230.88,0.0,0.98551,1e-05,2.19115]
[1776484220249,50.37,77235.71,0.0,0.98556,1e-05,2.18424]
[1776484220445,50.37,77235.71,0.0,0.98556,1e-05,2.18424]
[1776484221124,50.37,77235.01,0.0,0.98555,1e-05,2.18559]
[1776484221199,50.37,77235.01,0.0,0.98555,1e-05,2.18559]
[1776484221226,50.37,77234.98,0.0,0.98555,1e-05,2.18564]
[1776484226911,50.37,77236.75,0.0,0.98557,1e-05,2.18364]
[1776484231947,50.38,77236.33,0.0,0.98557,1e-05,2.18294]
[1776484241011,50.38,77233.61,0.0,0.98553,1e-05,2.18829]
[1776484242018,50.38,77220.63,0.0,0.98537,1e-05,2.20878]
[1776484243412,50.38,77220.63,0.0,0.98537,1e-05,2.20878]
[1776484243514,50.38,77220.98,0.0,0.98537,1e-05,2.20838]
[1776484245323,50.38,77220.98,0.0,0.98537,1e-05,2.20838]
[1776484252088,50.39,77220.94,0.0,0.98537,1e-05,2.20904]
[1776484254447,50.39,77220.94,0.0,0.98537,1e-05,2.20904]
[1776484254696,50.39,77220.94,0.0,0.98537,1e-05,2.20904]
[1776484255840,50.39,77220.94,0.0,0.98536,1e-05,2.20928]
[1776484255937,50.39,77220.94,0.0,0.98536,1e-05,2.20928]
[1776484255941,50.39,77220.94,0.0,0.98536,1e-05,2.20935]
[1776484257311,50.39,77220.94,0.0,0.98536,1e-05,2.20935]
[1776484257368,50.39,77229.86,0.0,0.98547,1e-05,2.19541]
[1776484258136,50.39,77233.72,0.0,0.98552,1e-05,2.18947]
[1776484259143,50.39,77224.07,0.0,0.9854,1e-05,2.20472]
[1776484260150,50.39,77223.09,0.0,0.98539,1e-05,2.20635]
[1776484260906,50.39,77223.09,0.0,0.98539,1e-05,2.20635]
[1776484267199,50.39,77226.58,0.0,0.98542,1e-05,2.20148]
[1776484268264,50.39,77226.58,0.0,0.98542,1e-05,2.20148]
[1776484268456,50.39,77226.58,0.0,0.98542,1e-05,2.20148]
[1776484268548,50.39,77227.55,0.0,0.98544,1e-05,2.20016]
[1776484270216,50.39,77227.63,0.0,0.98544,1e-05,2.20003]
[1776484270440,50.39,77227.63,0.0,0.98544,1e-05,2.20003]
[1776484276262,50.4,77226.54,0.0,0.98542,1e-05,2.20246]
[1776484277245,50.4,77226.54,0.0,0.98542,1e-05,2.20246]
[1776484277436,50.4,77226.54,0.0,0.98542,1e-05,2.20246]
[1776484278766,50.4,77225.04,0.0,0.9854,1e-05,2.20501]
[1776484278794,50.4,77224.75,0.0,0.98539,1e-05,2.20556]
[1776484278939,50.4,77224.75,0.0,0.98539,1e-05,2.20556]
[1776484284318,50.4,77224.49,0.0,0.98539,1e-05,2.20643]
[1776484287528,50.4,77222.13,0.0,0.98536,1e-05,2.21034]
[1776484287688,50.4,77222.13,0.0,0.98536,1e-05,2.21034]
[1776484287783,50.4,77217.25,0.0,0.98529,1e-05,2.21822]
[1776484298416,50.41,77219.43,0.0,0.98533,1e-05,2.21358]
[1776484300154,50.41,77219.43,0.0,0.98533,1e-05,2.21358]
[1776484300188,50.41,77219.43,0.0,0.98533,1e-05,2.21358]
[1776484301166,50.41,77219.67,0.0,0.98533,1e-05,2.21338]
[1776484301200,50.41,77219.67,0.0,0.98533,1e-05,2.21338]
[1776484301436,50.41,77219.71,0.0,0.98533,1e-05,2.2134]
[1776484307792,50.41,77220.12,0.0,0.98533,1e-05,2.2131]
[1776484307940,50.41,77220.19,0.0,0.98533,1e-05,2.21318]
[1776484320570,50.42,77220.45,0.0,0.98532,1e-05,2.21407]
[1776484327619,50.42,77220.38,0.0,0.98532,1e-05,2.21486]
[1776484337689,50.43,77218.69,0.0,0.98529,1e-05,2.21849]
[1776484339264,50.43,77218.54,0.0,0.98529,1e-05,2.21882]
[1776484339446,50.43,77218.54,0.0,0.98529,1e-05,2.21882]
[1776484340522,50.43,77218.6,0.0,0.98529,1e-05,2.21882]
[1776484340696,50.43,77218.6,0.0,0.98529,1e-05,2.21882]
[1776484340710,50.43,77218.45,0.0,0.98528,1e-05,2.21915]
[1776484348767,50.43,77218.2,0.0,0.98528,1e-05,2.22029]
[1776484348922,50.43,77218.2,0.0,0.98528,1e-05,2.22029]
[1776484348946,50.43,77218.2,0.0,0.98528,1e-05,2.22029]
[1776484352795,50.43,77214.75,0.0,0.98524,1e-05,2.22411]
[1776484353036,50.43,77214.75,0.0,0.98524,1e-05,2.22411]
[1776484353106,50.43,77214.75,0.0,0.98524,1e-05,2.22411]
[1776484353753,50.43,77214.75,0.0,0.98524,1e-05,2.22411]
[1776484353854,50.43,77210.89,0.0,0.98519,1e-05,2.23032]
[1776484353938,50.43,77210.89,0.0,0.98519,1e-05,2.23032]
[1776484359845,50.44,77209.71,0.0,0.98518,1e-05,2.23264]
[1776484360161,50.44,77209.71,0.0,0.98518,1e-05,2.23264]
[1776484360189,50.44,77209.71,0.0,0.98518,1e-05,2.23264]
[1776484360852,50.44,77202.5,0.0,0.98508,1e-05,2.24419]
[1776484361019,50.44,77202.5,0.0,0.98508,1e-05,2.24419]
[1776484361859,50.44,77197.98,0.0,0.98503,1e-05,2.25146]
[1776484364416,50.44,77197.66,0.0,0.98502,1e-05,2.25205]
[1776484368908,50.44,77193.93,0.0,0.98497,1e-05,2.25822]
[1776484369921,50.44,77187.97,0.0,0.9849,1e-05,2.26781]
[1776484371929,50.44,77185.94,0.0,0.98487,1e-05,2.27108]
[1776484372041,50.44,77185.94,0.0,0.98487,1e-05,2.27108]
[1776484372201,50.44,77185.94,0.0,0.98487,1e-05,2.27108]
[1776484374149,50.44,77185.94,0.0,0.98487,1e-05,2.27108]
[1776484374193,50.44,77185.94,0.0,0.98487,1e-05,2.27108]
[1776484374950,50.44,77185.87,0.0,0.98487,1e-05,2.27119]
[1776484379984,50.44,77185.7,0.0,0.98487,1e-05,2.27143]
[1776484381596,50.44,77185.7,0.0,0.98487,1e-05,2.27143]
[1776484381692,50.44,77185.7,0.0,0.98487,1e-05,2.27143]
[1776484381697,50.44,77185.56,0.0,0.98487,1e-05,2.27164]
[1776484384807,50.44,77185.56,0.0,0.98487,1e-05,2.27162]
[1776484386028,50.44,77178.73,0.0,0.98478,1e-05,2.2826]
[1776484388402,50.44,77178.73,0.0,0.98478,1e-05,2.2826]
[1776484392229,50.44,77176.73,0.0,0.98476,1e-05,2.28565]
[1776484392292,50.44,77170.65,0.0,0.98468,1e-05,2.29546]
[1776484393077,50.44,77160.13,0.0,0.98454,1e-05,2.31253]
[1776484394089,50.44,77161.48,0.0,0.98456,1e-05,2.31024]
[1776484395549,50.44,77161.48,0.0,0.98456,1e-05,2.31024]
[1776484398580,50.43,77160.95,0.0,0.98456,1e-05,2.31087]
[1776484398667,50.43,77153.26,0.0,0.98446,1e-05,2.32336]
[1776484399125,50.43,77138.15,0.0,0.98426,1e-05,2.34813]
[1776484400132,50.43,77135.42,0.0,0.98423,1e-05,2.3525]
[1776484402267,50.43,77136.05,0.0,0.98424,1e-05,2.35131]
[1776484409199,50.43,77135.67,0.0,0.98424,1e-05,2.35076]
[1776484411214,50.43,77140.4,0.0,0.98432,1e-05,2.34058]
[1776484413228,50.42,77145.22,0.0,0.98438,1e-05,2.3324]
[1776484414438,50.42,77145.22,0.0,0.98438,1e-05,2.3324]
[1776484414473,50.42,77134.2,0.0,0.98424,1e-05,2.35047]
[1776484415242,50.42,77115.26,0.0,0.98399,1e-05,2.38183]
[1776484416249,50.42,77116.66,0.0,0.98401,1e-05,2.37929]
[1776484417613,50.42,77116.66,0.0,0.98401,1e-05,2.37929]
[1776484419721,50.42,77114.74,0.0,0.98399,1e-05,2.3821]
[1776484419770,50.42,77104.01,0.0,0.98385,1e-05,2.39966]
[1776484420280,50.42,77087.12,0.0,0.98362,1e-05,2.42821]
[1776484421287,50.42,77088.67,0.0,0.98364,1e-05,2.42529]
[1776484422863,50.42,77088.67,0.0,0.98364,1e-05,2.42529]
[1776484422939,50.41,77092.27,0.0,0.98369,1e-05,2.41865]
[1776484425315,50.41,77097.58,0.0,0.98377,1e-05,2.40914]
[1776484429890,50.41,77100.74,0.0,0.98382,1e-05,2.40308]
[1776484429950,50.41,77100.74,0.0,0.98382,1e-05,2.40308]
[1776484429894,50.41,77102.83,0.0,0.98385,1e-05,2.39909]
[1776484433426,50.4,77103.39,0.0,0.98386,1e-05,2.39769]
[1776484433444,50.4,77103.39,0.0,0.98386,1e-05,2.39769]
[1776484435609,50.4,77107.68,0.0,0.98392,1e-05,2.39004]
[1776484435684,50.4,77097.1,0.0,0.98378,1e-05,2.40763]
[1776484436412,50.4,77082.92,0.0,0.98359,1e-05,2.4314]
[1776484437419,50.4,77085.7,0.0,0.98363,1e-05,2.42639]
[1776484438810,50.4,77085.7,0.0,0.98363,1e-05,2.42639]
[1776484442453,50.39,77090.71,0.0,0.98371,1e-05,2.41654]
[1776484447489,50.39,77090.93,0.0,0.98372,1e-05,2.41492]
[1776484449083,50.39,77091.02,0.0,0.98373,1e-05,2.41452]
[1776484451097,50.38,77091.71,0.0,0.98374,1e-05,2.41285]
[1776484452174,50.38,77092.89,0.0,0.98376,1e-05,2.41061]
[1776484455752,50.38,77088.81,0.0,0.98371,1e-05,2.41679]
[1776484458360,50.37,77089.06,0.0,0.98372,1e-05,2.41562]
[1776484458566,50.37,77085.51,0.0,0.98367,1e-05,2.42139]
[1776484462024,50.37,77084.33,0.0,0.98366,1e-05,2.42315]
[1776484466621,50.36,77091.24,0.0,0.98376,1e-05,2.40968]
[1776484469977,50.36,77092.35,0.0,0.98378,1e-05,2.40734]
[1776484470010,50.36,77094.0,0.0,0.98381,1e-05,2.40411]
[1776484470206,50.36,77094.0,0.0,0.98381,1e-05,2.40411]
[1776484472905,50.36,77094.36,0.0,0.98383,1e-05,2.40117]
[1776484472912,50.36,77078.85,0.0,0.98362,1e-05,2.42721]
[1776484473673,50.36,77065.3,0.0,0.98344,1e-05,2.45011]
[1776484474681,50.36,77064.14,0.0,0.98342,1e-05,2.45184]
[1776484476053,50.36,77064.14,0.0,0.98342,1e-05,2.45184]
[1776484476057,50.35,77063.76,0.0,0.98342,1e-05,2.45188]
[1776484481728,50.35,77061.69,0.0,0.98341,1e-05,2.45389]
[1776484486763,50.34,77061.42,0.0,0.98341,1e-05,2.45281]
[1776484488777,50.34,77056.99,0.0,0.98336,1e-05,2.45979]
[1776484490027,50.34,77056.99,0.0,0.98336,1e-05,2.45979]
[1776484490192,50.33,77056.02,0.0,0.98335,1e-05,2.46081]
[1776484491797,50.33,77051.33,0.0,0.98329,1e-05,2.46823]
[1776484492715,50.33,77051.33,0.0,0.98329,1e-05,2.46823]
[1776484492945,50.33,77051.33,0.0,0.98329,1e-05,2.46823]
[1776484492979,50.33,77049.58,0.0,0.98327,1e-05,2.47091]
[1776484495826,50.32,77043.41,0.0,0.98319,1e-05,2.48055]
[1776484496523,50.32,77043.41,0.0,0.98319,1e-05,2.48055]
[1776484496691,50.32,77043.41,0.0,0.98319,1e-05,2.48055]
[1776484497936,50.32,77044.73,0.0,0.98321,1e-05,2.47791]
[1776484501403,50.32,77044.85,0.0,0.98322,1e-05,2.47627]
[1776484506903,50.31,77047.59,0.0,0.98328,1e-05,2.46949]
[1776484508917,50.3,77055.21,0.0,0.98339,1e-05,2.45571]
[1776484509420,50.3,77055.21,0.0,0.98339,1e-05,2.45571]
[1776484509437,50.3,77055.21,0.0,0.98339,1e-05,2.45571]
[1776484511912,50.3,77061.21,0.0,0.98348,1e-05,2.44481]
[1776484513667,50.3,77061.77,0.0,0.98349,1e-05,2.44328]
[1776484513954,50.3,77044.18,0.0,0.98325,1e-05,2.47352]
[1776484514961,50.29,77041.82,0.0,0.98322,1e-05,2.47697]
[1776484517065,50.29,77041.93,0.0,0.98322,1e-05,2.47643]
[1776484517982,50.29,77052.67,0.0,0.98338,1e-05,2.45723]
[1776484518989,50.29,77056.31,0.0,0.98343,1e-05,2.45067]
[1776484519574,50.29,77056.31,0.0,0.98343,1e-05,2.45067]
[1776484519996,50.29,77046.63,0.0,0.9833,1e-05,2.46702]
[1776484521003,50.29,77042.89,0.0,0.98325,1e-05,2.47314]
[1776484522095,50.29,77042.89,0.0,0.98325,1e-05,2.47314]
[1776484522103,50.29,77042.89,0.0,0.98325,1e-05,2.47314]
[1776484522141,50.29,77042.89,0.0,0.98325,1e-05,2.47314]
[1776484522151,50.28,77043.84,0.0,0.98326,1e-05,2.47116]
[1776484523017,50.28,77048.42,0.0,0.98333,1e-05,2.46293]
[1776484523241,50.28,77048.42,0.0,0.98333,1e-05,2.46293]
[1776484528052,50.28,77055.8,0.0,0.98345,1e-05,2.44867]
[1776484529059,50.27,77060.14,0.0,0.98351,1e-05,2.44095]
[1776484529723,50.27,77060.14,0.0,0.98351,1e-05,2.44095]
[1776484529938,50.27,77060.14,0.0,0.98351,1e-05,2.44095]
[1776484530066,50.27,77061.34,0.0,0.98353,1e-05,2.43861]
[1776484534094,50.27,77068.22,0.0,0.98364,1e-05,2.42366]
[1776484535101,50.27,77075.1,0.0,0.98374,1e-05,2.41173]
[1776484537115,50.26,77080.99,0.0,0.98382,1e-05,2.4013]
[1776484539129,50.26,77087.44,0.0,0.98391,1e-05,2.39001]
[1776484541860,50.26,77088.65,0.0,0.98393,1e-05,2.38759]
[1776484541935,50.26,77088.65,0.0,0.98393,1e-05,2.38759]
[1776484545170,50.25,77083.86,0.0,0.98388,1e-05,2.3939]
[1776484546723,50.25,77083.86,0.0,0.98388,1e-05,2.3939]
[1776484546941,50.25,77083.86,0.0,0.98388,1e-05,2.3939]
[1776484547036,50.25,77082.34,0.0,0.98387,1e-05,2.39507]
[1776484547500,50.25,77082.34,0.0,0.98387,1e-05,2.39507]
[1776484547689,50.25,77082.34,0.0,0.98387,1e-05,2.39507]
[1776484553227,50.23,77085.53,0.0,0.98395,1e-05,2.38556]
[1776484558312,50.21,77084.36,0.0,0.98396,1e-05,2.38411]
[1776484563125,50.2,77084.44,0.0,0.98398,1e-05,2.38194]
[1776484563196,50.2,77083.6,0.0,0.98397,1e-05,2.38268]
[1776484563349,50.2,77083.6,0.0,0.98397,1e-05,2.38268]
[1776484563437,50.2,77083.6,0.0,0.98397,1e-05,2.38268]
[1776484563535,50.19,77083.46,0.0,0.98397,1e-05,2.38224]
[1776484564354,50.19,77078.94,0.0,0.98392,1e-05,2.38917]
[1776484570397,50.17,77077.54,0.0,0.98393,1e-05,2.38737]
[1776484573033,50.17,77077.09,0.0,0.98393,1e-05,2.38744]
[1776484573038,50.16,77076.15,0.0,0.98393,1e-05,2.38764]
[1776484573198,50.16,77076.15,0.0,0.98393,1e-05,2.38764]
[1776484573632,50.16,77076.15,0.0,0.98393,1e-05,2.38764]
[1776484573690,50.16,77076.15,0.0,0.98393,1e-05,2.38764]
[1776484579460,50.14,77076.24,0.0,0.98396,1e-05,2.38338]
[1776484581111,50.14,77076.24,0.0,0.98396,1e-05,2.38338]
[1776484581198,50.14,77076.24,0.0,0.98396,1e-05,2.38338]
[1776484581948,50.14,77076.21,0.0,0.98397,1e-05,2.38274]
[1776484582195,50.14,77076.21,0.0,0.98397,1e-05,2.38274]
[1776484582039,50.13,77076.21,0.0,0.98398,1e-05,2.38138]
[1776484582482,50.13,77071.33,0.0,0.98391,1e-05,2.3896]
[1776484584496,50.13,77066.41,0.0,0.98386,1e-05,2.39652]
[1776484590538,50.11,77065.63,0.0,0.98388,1e-05,2.3936]
[1776484594566,50.09,77072.08,0.0,0.984,1e-05,2.37785]
[1776484595589,50.09,77072.08,0.0,0.984,1e-05,2.37785]
[1776484595695,50.09,77072.08,0.0,0.984,1e-05,2.37785]
[1776484595791,50.09,77073.67,0.0,0.98403,1e-05,2.37451]
[1776484596650,50.09,77073.67,0.0,0.98403,1e-05,2.37451]
[1776484596689,50.09,77073.67,0.0,0.98403,1e-05,2.37451]
[1776484599957,50.08,77075.02,0.0,0.98406,1e-05,2.37026]
[1776484599961,50.08,77061.32,0.0,0.98388,1e-05,2.39269]
[1776484600614,50.08,77049.67,0.0,0.98373,1e-05,2.41176]
[1776484601620,50.07,77047.26,0.0,0.9837,1e-05,2.41513]
[1776484603059,50.07,77047.26,0.0,0.9837,1e-05,2.41513]
[1776484608669,50.05,77048.19,0.0,0.98375,1e-05,2.40844]
[1776484610691,50.04,77051.57,0.0,0.98381,1e-05,2.40126]
[1776484612705,50.04,77054.83,0.0,0.98387,1e-05,2.39434]
[1776484614024,50.04,77054.83,0.0,0.98387,1e-05,2.39434]
[1776484614201,50.04,77054.83,0.0,0.98387,1e-05,2.39434]
[1776484614071,50.03,77057.22,0.0,0.98391,1e-05,2.38892]
[1776484616159,50.03,77058.83,0.0,0.98393,1e-05,2.3862]
[1776484616197,50.03,77058.83,0.0,0.98393,1e-05,2.3862]
[1776484617207,50.03,77058.83,0.0,0.98393,1e-05,2.3862]
[1776484617752,50.02,77040.06,0.0,0.98369,1e-05,2.41605]
[1776484618758,50.02,77020.63,0.0,0.98343,1e-05,2.44871]
[1776484619765,50.01,77029.9,0.0,0.98356,1e-05,2.43203]
[1776484620696,50.01,77029.9,0.0,0.98356,1e-05,2.43203]
[1776484620772,50.01,77031.2,0.0,0.98359,1e-05,2.42901]
[1776484621794,50.01,77030.91,0.0,0.98359,1e-05,2.42875]
[1776484624583,50.0,77028.42,0.0,0.98357,1e-05,2.43151]
[1776484624814,50.0,77021.21,0.0,0.98347,1e-05,2.44315]
[1776484625821,49.99,77016.18,0.0,0.98341,1e-05,2.45107]
[1776484627839,49.99,77016.15,0.0,0.98342,1e-05,2.44954]
[1776484628301,49.99,77016.15,0.0,0.98342,1e-05,2.44954]
[1776484633878,49.96,77017.01,0.0,0.98347,1e-05,2.44336]
[1776484637911,49.95,77005.78,0.0,0.98334,1e-05,2.45965]
[1776484638918,49.95,76998.74,0.0,0.98325,1e-05,2.4711]
[1776484639925,49.94,76998.71,0.0,0.98325,1e-05,2.47034]
[1776484642946,49.93,77004.82,0.0,0.98336,1e-05,2.45725]
[1776484644959,49.92,77010.35,0.0,0.98346,1e-05,2.44526]
[1776484645804,49.92,77010.35,0.0,0.98346,1e-05,2.44526]
[1776484645940,49.92,77010.35,0.0,0.98346,1e-05,2.44526]
[1776484645968,49.92,77011.59,0.0,0.98348,1e-05,2.44233]
[1776484647553,49.91,77014.45,0.0,0.98352,1e-05,2.43661]
[1776484647692,49.91,77014.45,0.0,0.98352,1e-05,2.43661]
[1776484653017,49.89,77017.33,0.0,0.98361,1e-05,2.42491]
[1776484654024,49.89,77022.46,0.0,0.98369,1e-05,2.41536]
[1776484658249,49.88,77024.03,0.0,0.98373,1e-05,2.41048]
[1776484658439,49.87,77023.36,0.0,0.98373,1e-05,2.4109]
[1776484658785,49.87,77023.36,0.0,0.98373,1e-05,2.4109]
[1776484658940,49.87,77023.36,0.0,0.98373,1e-05,2.4109]
[1776484659059,49.87,77023.57,0.0,0.98374,1e-05,2.40981]
[1776484664094,49.85,77024.08,0.0,0.98377,1e-05,2.40535]
[1776484666422,49.85,77021.65,0.0,0.98375,1e-05,2.40806]
[1776484666436,49.85,77021.65,0.0,0.98375,1e-05,2.40806]
[1776484667270,49.85,77021.65,0.0,0.98375,1e-05,2.40806]
[1776484667115,49.84,77020.88,0.0,0.98374,1e-05,2.40866]
[1776484667443,49.84,77020.88,0.0,0.98374,1e-05,2.40866]
[1776484673157,49.82,77017.81,0.0,0.98374,1e-05,2.40958]
[1776484674159,49.82,77017.81,0.0,0.98374,1e-05,2.40958]
[1776484674189,49.82,77017.81,0.0,0.98374,1e-05,2.40958]
[1776484674261,49.82,77018.27,0.0,0.98375,1e-05,2.40807]
[1776484674589,49.82,77018.27,0.0,0.98375,1e-05,2.40807]
[1776484674695,49.82,77018.27,0.0,0.98375,1e-05,2.40807]
[1776484676178,49.81,77023.83,0.0,0.98383,1e-05,2.39715]
[1776484679199,49.81,77027.52,0.0,0.9839,1e-05,2.3888]
[1776484680206,49.8,77031.08,0.0,0.98396,1e-05,2.38207]
[1776484681377,49.8,77031.07,0.0,0.98396,1e-05,2.38142]
[1776484681439,49.8,77031.07,0.0,0.98396,1e-05,2.38142]
[1776484681847,49.8,77031.07,0.0,0.98396,1e-05,2.38142]
[1776484681953,49.8,77031.07,0.0,0.98396,1e-05,2.38142]
[1776484682222,49.8,77031.0,0.0,0.98396,1e-05,2.38087]
[1776484686224,49.79,77031.88,0.0,0.98399,1e-05,2.37738]
[1776484686248,49.79,77014.7,0.0,0.98376,1e-05,2.40662]
[1776484687255,49.78,77000.77,0.0,0.98358,1e-05,2.42915]
[1776484688262,49.78,77002.28,0.0,0.9836,1e-05,2.42579]
[1776484689437,49.77,77002.71,0.0,0.98362,1e-05,2.4243]
[1776484696322,49.75,77006.02,0.0,0.9837,1e-05,2.41342]
[1776484697918,49.75,77006.02,0.0,0.9837,1e-05,2.41342]
[1776484697940,49.75,77006.02,0.0,0.9837,1e-05,2.41342]
[1776484698242,49.75,77006.02,0.0,0.9837,1e-05,2.41342]
[1776484698293,49.74,77006.49,0.0,0.98372,1e-05,2.41116]
[1776484698448,49.74,77006.49,0.0,0.98372,1e-05,2.41116]
[1776484704379,49.72,77003.48,0.0,0.98371,1e-05,2.41192]
[1776484709414,49.71,77004.02,0.0,0.98375,1e-05,2.40736]
[1776484713084,49.7,77003.34,0.0,0.98377,1e-05,2.40496]
[1776484713190,49.7,77003.34,0.0,0.98377,1e-05,2.40496]
[1776484713291,49.69,77003.52,0.0,0.98378,1e-05,2.40321]
[1776484713599,49.69,77003.52,0.0,0.98378,1e-05,2.40321]
[1776484713691,49.69,77003.52,0.0,0.98378,1e-05,2.40321]
[1776484719484,49.67,77008.5,0.0,0.98388,1e-05,2.39046]
[1776484721347,49.67,77008.5,0.0,0.98388,1e-05,2.39046]
[1776484721442,49.67,77011.33,0.0,0.98392,1e-05,2.38494]
[1776484721986,49.67,77011.33,0.0,0.98392,1e-05,2.38494]
[1776484722203,49.67,77011.33,0.0,0.98392,1e-05,2.38494]
[1776484722286,49.66,77014.89,0.0,0.98398,1e-05,2.37754]
[1776484726584,49.65,77011.9,0.0,0.98396,1e-05,2.38063]
[1776484726696,49.65,77011.9,0.0,0.98396,1e-05,2.38063]
[1776484727346,49.65,77011.9,0.0,0.98396,1e-05,2.38063]
[1776484727437,49.65,77011.68,0.0,0.98396,1e-05,2.38034]
[1776484727540,49.65,77011.54,0.0,0.98396,1e-05,2.37991]
[1776484733133,49.64,77010.88,0.0,0.98398,1e-05,2.37837]
[1776484733190,49.64,77010.88,0.0,0.98398,1e-05,2.37837]
[1776484734588,49.63,77015.63,0.0,0.98406,1e-05,2.36833]
[1776484739198,49.62,77016.54,0.0,0.98408,1e-05,2.36488]
[1776484739290,49.61,77017.27,0.0,0.9841,1e-05,2.36238]
[1776484739441,49.61,77017.27,0.0,0.9841,1e-05,2.36238]
[1776484739667,49.61,77017.27,0.0,0.9841,1e-05,2.36238]
[1776484739704,49.61,77017.27,0.0,0.9841,1e-05,2.36238]
[1776484743062,49.61,77021.47,0.0,0.98417,1e-05,2.35405]
[1776484743207,49.61,77021.47,0.0,0.98417,1e-05,2.35405]
[1776484743263,49.6,77022.78,0.0,0.9842,1e-05,2.35062]
[1776484743429,49.6,77022.78,0.0,0.9842,1e-05,2.35062]
[1776484743446,49.6,77022.78,0.0,0.9842,1e-05,2.35062]
[1776484748694,49.59,77022.54,0.0,0.98422,1e-05,2.34803]
[1776484753730,49.57,77022.58,0.0,0.98424,1e-05,2.345]
[1776484757337,49.57,77022.12,0.0,0.98424,1e-05,2.3446]
[1776484757443,49.56,77021.99,0.0,0.98425,1e-05,2.34423]
[1776484757896,49.56,77021.99,0.0,0.98425,1e-05,2.34423]
[1776484757941,49.56,77021.99,0.0,0.98425,1e-05,2.34423]
[1776484757949,49.56,77022.17,0.0,0.98425,1e-05,2.34334]
[1776484763799,49.55,77022.0,0.0,0.98428,1e-05,2.34015]
[1776484764651,49.55,77022.0,0.0,0.98428,1e-05,2.34015]
[1776484764691,49.55,77022.0,0.0,0.98428,1e-05,2.34015]
[1776484765000,49.55,77022.0,0.0,0.98428,1e-05,2.34015]
[1776484765195,49.55,77022.0,0.0,0.98428,1e-05,2.34015]
[1776484765268,49.54,77022.04,0.0,0.98429,1e-05,2.33894]
[1776484769841,49.53,77017.97,0.0,0.98425,1e-05,2.3435]
[1776484770890,49.53,77017.97,0.0,0.98425,1e-05,2.3435]
[1776484770941,49.53,77017.97,0.0,0.98425,1e-05,2.3435]
[1776484771326,49.53,77017.97,0.0,0.98425,1e-05,2.3435]
[1776484771344,49.52,77018.09,0.0,0.98428,1e-05,2.34007]
[1776484771447,49.52,77018.09,0.0,0.98428,1e-05,2.34007]
[1776484772863,49.52,77025.17,0.0,0.98437,1e-05,2.32761]
[1776484773871,49.52,77029.9,0.0,0.98444,1e-05,2.31915]
[1776484781406,49.51,77028.21,0.0,0.98443,1e-05,2.32037]
[1776484783379,49.5,77028.11,0.0,0.98445,1e-05,2.31788]
[1776484783437,49.5,77028.11,0.0,0.98445,1e-05,2.31788]
[1776484784024,49.5,77028.11,0.0,0.98445,1e-05,2.31788]
[1776484784195,49.5,77028.11,0.0,0.98445,1e-05,2.31788]
[1776484784243,49.49,77028.18,0.0,0.98447,1e-05,2.31618]
[1776484789985,49.48,77029.03,0.0,0.9845,1e-05,2.31215]
[1776484796027,49.47,77028.73,0.0,0.98452,1e-05,2.30956]
[1776484799528,49.46,77029.74,0.0,0.98454,1e-05,2.30634]
[1776484799699,49.46,77029.74,0.0,0.98454,1e-05,2.30634]
[1776484800058,49.46,77034.28,0.0,0.98461,1e-05,2.29828]
[1776484800854,49.46,77034.28,0.0,0.98461,1e-05,2.29828]
[1776484800938,49.46,77034.28,0.0,0.98461,1e-05,2.29828]
[1776484801065,49.45,77037.4,0.0,0.98465,1e-05,2.2926]
[1776484804086,49.45,77029.11,0.0,0.98455,1e-05,2.30493]
[1776484804785,49.45,77029.11,0.0,0.98455,1e-05,2.30493]
[1776484804940,49.45,77029.11,0.0,0.98455,1e-05,2.30493]
[1776484805094,49.44,77023.7,0.0,0.98449,1e-05,2.31347]
[1776484805966,49.44,77023.7,0.0,0.98449,1e-05,2.31347]
[1776484806193,49.44,77023.7,0.0,0.98449,1e-05,2.31347]
[1776484806242,49.44,77019.51,0.0,0.98443,1e-05,2.31997]
[1776484808116,49.44,77019.33,0.0,0.98444,1e-05,2.31922]
[1776484812146,49.43,77015.38,0.0,0.9844,1e-05,2.32371]
[1776484812555,49.43,77015.38,0.0,0.9844,1e-05,2.32371]
[1776484812695,49.43,77015.38,0.0,0.9844,1e-05,2.32371]
[1776484813368,49.43,77015.38,0.0,0.9844,1e-05,2.32371]
[1776484813440,49.43,77015.38,0.0,0.9844,1e-05,2.32371]
[1776484813420,49.42,77014.18,0.0,0.9844,1e-05,2.32465]
[1776484820202,49.4,77014.24,0.0,0.98443,1e-05,2.32079]
[1776484821209,49.4,77018.06,0.0,0.98448,1e-05,2.31387]
[1776484822267,49.4,77018.06,0.0,0.98448,1e-05,2.31387]
[1776484822441,49.4,77018.06,0.0,0.98448,1e-05,2.31387]
[1776484822431,49.4,77018.16,0.0,0.98449,1e-05,2.31318]
[1776484822985,49.4,77018.16,0.0,0.98449,1e-05,2.31318]
[1776484823199,49.4,77018.16,0.0,0.98449,1e-05,2.31318]
[1776484823223,49.4,77018.46,0.0,0.98449,1e-05,2.31217]
[1776484827404,49.39,77018.5,0.0,0.98451,1e-05,2.31056]
[1776484827442,49.39,77018.5,0.0,0.98451,1e-05,2.31056]
[1776484827406,49.39,77013.36,0.0,0.98444,1e-05,2.31865]
[1776484828026,49.39,77013.36,0.0,0.98444,1e-05,2.31865]
[1776484828194,49.39,77013.36,0.0,0.98444,1e-05,2.31865]
[1776484828257,49.39,77008.79,0.0,0.98439,1e-05,2.32579]
[1776484829265,49.38,77006.1,0.0,0.98435,1e-05,2.32977]
[1776484830669,49.38,77006.19,0.0,0.98436,1e-05,2.32907]
[1776484830694,49.38,77006.19,0.0,0.98436,1e-05,2.32907]
[1776484831280,49.38,77006.84,0.0,0.98439,1e-05,2.32536]
[1776484833012,49.38,77007.02,0.0,0.98439,1e-05,2.32452]
[1776484833194,49.38,77007.02,0.0,0.98439,1e-05,2.32452]
[1776484833294,49.37,77010.83,0.0,0.98445,1e-05,2.31759]
[1776484834301,49.37,77015.33,0.0,0.98451,1e-05,2.30954]
[1776484835506,49.37,77017.33,0.0,0.98454,1e-05,2.30569]
[1776484835511,49.37,77017.33,0.0,0.98454,1e-05,2.30569]
[1776484835689,49.37,77017.33,0.0,0.98454,1e-05,2.30569]
[1776484836315,49.37,77018.51,0.0,0.98456,1e-05,2.30322]
[1776484839927,49.36,77019.86,0.0,0.98459,1e-05,2.29949]
[1776484839935,49.36,77019.86,0.0,0.98459,1e-05,2.29949]
[1776484840344,49.36,77021.45,0.0,0.98462,1e-05,2.29635]
[1776484840641,49.36,77021.45,0.0,0.98462,1e-05,2.29635]
[1776484840691,49.36,77021.45,0.0,0.98462,1e-05,2.29635]
[1776484841351,49.35,77025.78,0.0,0.98468,1e-05,2.28867]
[1776484842358,49.35,77030.85,0.0,0.98475,1e-05,2.27981]
[1776484844031,49.35,77031.34,0.0,0.98476,1e-05,2.27854]
[1776484844201,49.35,77031.34,0.0,0.98476,1e-05,2.27854]
[1776484850414,49.34,77031.49,0.0,0.98478,1e-05,2.27517]
[1776484854193,49.33,77031.42,0.0,0.98479,1e-05,2.27396]
[1776484854441,49.33,77031.42,0.0,0.98479,1e-05,2.27396]
[1776484855439,49.33,77031.84,0.0,0.9848,1e-05,2.27282]
[1776484855449,49.32,77031.55,0.0,0.9848,1e-05,2.27286]
[1776484857467,49.32,77019.7,0.0,0.98465,1e-05,2.29162]
[1776484858165,49.32,77019.7,0.0,0.98465,1e-05,2.29162]
[1776484858476,49.32,77007.59,0.0,0.9845,1e-05,2.31134]
[1776484859481,49.32,76999.62,0.0,0.98439,1e-05,2.32421]
[1776484861231,49.31,76999.06,0.0,0.98439,1e-05,2.32461]
[1776484861277,49.31,76999.06,0.0,0.98439,1e-05,2.32408]
[1776484866530,49.3,77003.25,0.0,0.98447,1e-05,2.31439]
[1776484870105,49.29,77003.42,0.0,0.98448,1e-05,2.31306]
[1776484870202,49.29,77003.42,0.0,0.98448,1e-05,2.31306]
[1776484871353,49.29,77002.57,0.0,0.98447,1e-05,2.31397]
[1776484871437,49.29,77002.57,0.0,0.98447,1e-05,2.31397]
[1776484871417,49.29,77001.93,0.0,0.98447,1e-05,2.314]
[1776484875021,49.28,77002.52,0.0,0.98449,1e-05,2.31197]
[1776484875194,49.28,77002.52,0.0,0.98449,1e-05,2.31197]
[1776484877610,49.27,76997.98,0.0,0.98444,1e-05,2.3175]
[1776484880262,49.27,76997.98,0.0,0.98444,1e-05,2.3175]
[1776484880444,49.27,76997.98,0.0,0.98444,1e-05,2.3175]
[1776484881987,49.26,76997.98,0.0,0.98446,1e-05,2.31591]
[1776484882190,49.26,76997.98,0.0,0.98446,1e-05,2.31591]
[1776484882290,49.26,76999.2,0.0,0.98448,1e-05,2.31281]
[1776484886088,49.26,76999.24,0.0,0.98449,1e-05,2.31222]
[1776484886199,49.26,76999.24,0.0,0.98449,1e-05,2.31222]
[1776484891044,49.24,77002.1,0.0,0.98455,1e-05,2.30435]
[1776484891195,49.24,77002.1,0.0,0.98455,1e-05,2.30435]
[1776484892161,49.24,77002.59,0.0,0.98458,1e-05,2.30046]
[1776484892197,49.24,77002.59,0.0,0.98458,1e-05,2.30046]
[1776484892260,49.24,77005.04,0.0,0.98461,1e-05,2.29637]
[1776484894726,49.23,77009.9,0.0,0.98468,1e-05,2.28681]
[1776484895733,49.23,77016.41,0.0,0.98477,1e-05,2.27553]
[1776484896852,49.23,77016.41,0.0,0.98477,1e-05,2.27553]
[1776484896938,49.23,77016.41,0.0,0.98477,1e-05,2.27553]
[1776484898754,49.22,77023.13,0.0,0.98487,1e-05,2.26309]
[1776484901349,49.22,77025.89,0.0,0.98491,1e-05,2.25812]
[1776484901776,49.22,77032.07,0.0,0.985,1e-05,2.24713]
[1776484904854,49.21,77033.83,0.0,0.98503,1e-05,2.24346]
[1776484910839,49.2,77037.71,0.0,0.9851,1e-05,2.23444]
[1776484915786,49.19,77038.25,0.0,0.98512,1e-05,2.2321]
[1776484915937,49.19,77038.25,0.0,0.98512,1e-05,2.2321]
[1776484916037,49.19,77038.68,0.0,0.98512,1e-05,2.23104]
[1776484917136,49.19,77038.68,0.0,0.98512,1e-05,2.23104]
[1776484917195,49.19,77038.68,0.0,0.98512,1e-05,2.23104]
[1776484919902,49.19,77045.51,0.0,0.98522,1e-05,2.21853]
[1776484923928,49.18,77044.24,0.0,0.98521,1e-05,2.21959]
[1776484923938,49.18,77044.24,0.0,0.98521,1e-05,2.21959]
[1776484924397,49.18,77044.24,0.0,0.98521,1e-05,2.21959]
[1776484924440,49.18,77044.24,0.0,0.98521,1e-05,2.21959]
[1776484924533,49.18,77044.57,0.0,0.98522,1e-05,2.21838]
[1776484929975,49.17,77049.56,0.0,0.9853,1e-05,2.20864]
[1776484931132,49.17,77049.56,0.0,0.9853,1e-05,2.20864]
[1776484931200,49.17,77049.56,0.0,0.9853,1e-05,2.20864]
[1776484937027,49.16,77058.4,0.0,0.98543,1e-05,2.1922]
[1776484937855,49.16,77058.4,0.0,0.98543,1e-05,2.1922]
[1776484937941,49.16,77058.4,0.0,0.98543,1e-05,2.1922]
[1776484939408,49.16,77056.44,0.0,0.98541,1e-05,2.19507]
[1776484939488,49.16,77056.44,0.0,0.98541,1e-05,2.19507]
[1776484939585,49.15,77056.65,0.0,0.98541,1e-05,2.19416]
[1776484940380,49.15,77056.65,0.0,0.98541,1e-05,2.19416]
[1776484940444,49.15,77056.65,0.0,0.98541,1e-05,2.19416]
[1776484940481,49.15,77063.88,0.0,0.98551,1e-05,2.18227]
[1776484941054,49.15,77067.32,0.0,0.98555,1e-05,2.17675]
[1776484946090,49.15,77067.16,0.0,0.98556,1e-05,2.17575]
[1776484948068,49.15,77069.68,0.0,0.98559,1e-05,2.17147]
[1776484948192,49.15,77069.68,0.0,0.98559,1e-05,2.17147]
[1776484949416,49.15,77070.48,0.0,0.9856,1e-05,2.16995]
[1776484949443,49.15,77070.48,0.0,0.9856,1e-05,2.16995]
[1776484949518,49.14,77069.22,0.0,0.98559,1e-05,2.17148]
[1776484952132,49.14,77064.69,0.0,0.98555,1e-05,2.17626]
[1776484955351,49.14,77062.97,0.0,0.98553,1e-05,2.17853]
[1776484955436,49.14,77062.97,0.0,0.98553,1e-05,2.17853]
[1776484960883,49.13,77060.08,0.0,0.98551,1e-05,2.18163]
[1776484960938,49.13,77060.08,0.0,0.98551,1e-05,2.18163]
[1776484962806,49.13,77055.05,0.0,0.98545,1e-05,2.18921]
[1776484962937,49.13,77055.05,0.0,0.98545,1e-05,2.18921]
[1776484963209,49.13,77053.74,0.0,0.98543,1e-05,2.19105]
[1776484967878,49.12,77054.53,0.0,0.98545,1e-05,2.18868]
[1776484967942,49.12,77054.53,0.0,0.98545,1e-05,2.18868]
[1776484974495,49.12,77054.55,0.0,0.98546,1e-05,2.18729]
[1776484974698,49.11,77054.51,0.0,0.98547,1e-05,2.18655]
[1776484976078,49.11,77054.0,0.0,0.98546,1e-05,2.18737]
[1776484976193,49.11,77054.0,0.0,0.98546,1e-05,2.18737]
[1776484976293,49.11,77054.0,0.0,0.98547,1e-05,2.1871]
[1776484981335,49.1,77053.88,0.0,0.98548,1e-05,2.18567]
[1776484986369,49.1,77053.25,0.0,0.98548,1e-05,2.18535]
[1776484991405,49.09,77053.33,0.0,0.98549,1e-05,2.18388]
[1776484993195,49.09,77053.25,0.0,0.98549,1e-05,2.18375]
[1776484993437,49.09,77053.25,0.0,0.98549,1e-05,2.18375]
[1776484994429,49.09,77048.55,0.0,0.98544,1e-05,2.19078]
[1776484996571,49.08,77046.53,0.0,0.98541,1e-05,2.19376]
[1776484996624,49.08,77044.82,0.0,0.98539,1e-05,2.19624]
[1776484996693,49.08,77044.82,0.0,0.98539,1e-05,2.19624]
[1776485000472,49.08,77048.82,0.0,0.98545,1e-05,2.18865]
[1776485005507,49.07,77050.92,0.0,0.98549,1e-05,2.18395]
[1776485006938,49.07,77050.53,0.0,0.98549,1e-05,2.18431]
[1776485011166,49.06,77053.63,0.0,0.98553,1e-05,2.17828]
[1776485011193,49.06,77053.63,0.0,0.98553,1e-05,2.17828]
[1776485011549,49.06,77055.12,0.0,0.98557,1e-05,2.17365]
[1776485018598,49.06,77054.61,0.0,0.98557,1e-05,2.17275]
[1776485023632,49.05,77054.82,0.0,0.98559,1e-05,2.17119]
[1776485024571,49.05,77054.82,0.0,0.98559,1e-05,2.17119]
[1776485024698,49.05,77054.92,0.0,0.98559,1e-05,2.17078]
[1776485030682,49.04,77055.23,0.0,0.9856,1e-05,2.16884]
[1776485030712,49.04,77055.23,0.0,0.9856,1e-05,2.16884]
[1776485030941,49.04,77055.23,0.0,0.9856,1e-05,2.16884]
[1776485033703,49.04,77060.0,0.0,0.98567,1e-05,2.1605]
[1776485034710,49.04,77064.26,0.0,0.98572,1e-05,2.15348]
[1776485035983,49.04,77064.26,0.0,0.98572,1e-05,2.15348]
[1776485036203,49.04,77064.26,0.0,0.98572,1e-05,2.15348]
[1776485036270,49.04,77064.88,0.0,0.98573,1e-05,2.15229]
[1776485037035,49.04,77064.88,0.0,0.98573,1e-05,2.15229]
[1776485037190,49.04,77064.88,0.0,0.98573,1e-05,2.15229]
[1776485042766,49.03,77065.73,0.0,0.98575,1e-05,2.14951]
[1776485043862,49.03,77065.73,0.0,0.98575,1e-05,2.14951]
[1776485043938,49.03,77065.73,0.0,0.98575,1e-05,2.14951]
[1776485044364,49.03,77065.73,0.0,0.98575,1e-05,2.14951]
[1776485044444,49.03,77065.73,0.0,0.98575,1e-05,2.14951]
[1776485044463,49.03,77066.53,0.0,0.98577,1e-05,2.14784]
[1776485049817,49.02,77069.67,0.0,0.98581,1e-05,2.14187]
[1776485050825,49.02,77073.44,0.0,0.98586,1e-05,2.13571]
[1776485051974,49.02,77073.44,0.0,0.98586,1e-05,2.13571]
[1776485052193,49.02,77073.44,0.0,0.98586,1e-05,2.13571]
[1776485052286,49.02,77073.25,0.0,0.98586,1e-05,2.13584]
[1776485052895,49.02,77073.25,0.0,0.98586,1e-05,2.13584]
[1776485052936,49.02,77073.25,0.0,0.98586,1e-05,2.13584]
[1776485058881,49.01,77074.38,0.0,0.98588,1e-05,2.13281]
[1776485063916,49.01,77075.34,0.0,0.9859,1e-05,2.13043]
[1776485066825,49.01,77075.73,0.0,0.98591,1e-05,2.12947]
[1776485066939,49.01,77075.73,0.0,0.98591,1e-05,2.12947]
[1776485067252,49.01,77075.73,0.0,0.98591,1e-05,2.12947]
[1776485067437,49.01,77075.73,0.0,0.98591,1e-05,2.12947]
[1776485067538,49.01,77075.73,0.0,0.98591,1e-05,2.12914]
[1776485073987,49.0,77075.82,0.0,0.98593,1e-05,2.12603]
[1776485079022,49.0,77076.24,0.0,0.98595,1e-05,2.12454]
[1776485081181,49.0,77077.95,0.0,0.98597,1e-05,2.12168]
[1776485081194,49.0,77077.95,0.0,0.98597,1e-05,2.12168]
[1776485081755,49.0,77078.24,0.0,0.98597,1e-05,2.12107]
[1776485081939,49.0,77078.24,0.0,0.98597,1e-05,2.12107]
[1776485083050,49.0,77085.02,0.0,0.98606,1e-05,2.1101]
[1776485086430,48.99,77086.89,0.0,0.98608,1e-05,2.1069]
[1776485086438,48.99,77086.89,0.0,0.98608,1e-05,2.1069]
[1776485086531,48.99,77089.43,0.0,0.98612,1e-05,2.10267]
[1776485087119,48.99,77089.43,0.0,0.98612,1e-05,2.10267]
[1776485087194,48.99,77089.43,0.0,0.98612,1e-05,2.10267]
[1776485091855,48.99,77086.49,0.0,0.98608,1e-05,2.10679]
[1776485091938,48.99,77086.49,0.0,0.98608,1e-05,2.10679]
[1776485092534,48.99,77086.49,0.0,0.98608,1e-05,2.10679]
[1776485092688,48.99,77086.49,0.0,0.98608,1e-05,2.10679]
[1776485092537,48.99,77086.2,0.0,0.98608,1e-05,2.10699]
[1776485099162,48.99,77086.8,0.0,0.9861,1e-05,2.10531]
[1776485104197,48.98,77086.88,0.0,0.9861,1e-05,2.1046]
[1776485105204,48.98,77091.34,0.0,0.98616,1e-05,2.09751]
[1776485105945,48.98,77091.34,0.0,0.98616,1e-05,2.09751]
[1776485106538,48.98,77091.34,0.0,0.98616,1e-05,2.09751]
[1776485106696,48.98,77091.34,0.0,0.98616,1e-05,2.09751]
[1776485106762,48.98,77093.73,0.0,0.98619,1e-05,2.09358]
[1776485112275,48.98,77098.14,0.0,0.98624,1e-05,2.08625]
[1776485113263,48.98,77108.87,0.0,0.98637,1e-05,2.06954]
[1776485114270,48.98,77109.75,0.0,0.98638,1e-05,2.06813]
[1776485116108,48.98,77106.98,0.0,0.98635,1e-05,2.07236]
[1776485116192,48.98,77106.98,0.0,0.98635,1e-05,2.07236]
[1776485116284,48.98,77106.62,0.0,0.98635,1e-05,2.07286]
[1776485116984,48.98,77106.62,0.0,0.98635,1e-05,2.07286]
[1776485117200,48.98,77106.62,0.0,0.98635,1e-05,2.07286]
[1776485122326,48.98,77108.29,0.0,0.98637,1e-05,2.06992]
[1776485125539,48.98,77110.81,0.0,0.9864,1e-05,2.06592]
[1776485125690,48.98,77110.81,0.0,0.9864,1e-05,2.06592]
[1776485125791,48.97,77110.81,0.0,0.9864,1e-05,2.06581]
[1776485126371,48.97,77110.81,0.0,0.9864,1e-05,2.06581]
[1776485126443,48.97,77110.81,0.0,0.9864,1e-05,2.06581]
[1776485132398,48.97,77109.73,0.0,0.9864,1e-05,2.06522]
[1776485134477,48.97,77109.73,0.0,0.9864,1e-05,2.06522]
[1776485134690,48.97,77109.73,0.0,0.9864,1e-05,2.06522]
[1776485134784,48.97,77109.26,0.0,0.9864,1e-05,2.06577]
[1776485135177,48.97,77109.26,0.0,0.9864,1e-05,2.06577]
[1776485135201,48.97,77109.26,0.0,0.9864,1e-05,2.06577]
[1776485140454,48.97,77107.07,0.0,0.98638,1e-05,2.06886]
[1776485141765,48.97,77107.07,0.0,0.98638,1e-05,2.06886]
[1776485141942,48.97,77105.49,0.0,0.98636,1e-05,2.07124]
[1776485142492,48.97,77105.49,0.0,0.98636,1e-05,2.07124]
[1776485142694,48.97,77105.49,0.0,0.98636,1e-05,2.07124]
[1776485142792,48.97,77104.27,0.0,0.98634,1e-05,2.07299]
[1776485144482,48.97,77100.39,0.0,0.9863,1e-05,2.07893]
[1776485149517,48.97,77100.28,0.0,0.9863,1e-05,2.07859]
[1776485150731,48.97,77100.28,0.0,0.9863,1e-05,2.07859]
[1776485150936,48.97,77100.28,0.0,0.9863,1e-05,2.07859]
[1776485151531,48.97,77103.27,0.0,0.98634,1e-05,2.07379]
[1776485151905,48.97,77103.27,0.0,0.98634,1e-05,2.07379]
[1776485151945,48.97,77103.27,0.0,0.98634,1e-05,2.07379]
[1776485155587,48.96,77106.98,0.0,0.98638,1e-05,2.06784]
[1776485155698,48.96,77106.98,0.0,0.98638,1e-05,2.06784]
[1776485155795,48.96,77110.22,0.0,0.98642,1e-05,2.06278]
[1776485156372,48.96,77110.22,0.0,0.98642,1e-05,2.06278]
[1776485156447,48.96,77110.22,0.0,0.98642,1e-05,2.06278]
[1776485158938,48.96,77111.24,0.0,0.98644,1e-05,2.06105]
[1776485159587,48.96,77112.09,0.0,0.98645,1e-05,2.05969]
[1776485161601,48.96,77108.97,0.0,0.98641,1e-05,2.0644]
[1776485162682,48.96,77108.97,0.0,0.98641,1e-05,2.0644]
[1776485162784,48.96,77107.47,0.0,0.98639,1e-05,2.06665]
[1776485162936,48.96,77107.47,0.0,0.98639,1e-05,2.06665]
[1776485163402,48.96,77107.47,0.0,0.98639,1e-05,2.06665]
[1776485163446,48.96,77107.47,0.0,0.98639,1e-05,2.06665]
[1776485168651,48.96,77106.24,0.0,0.98638,1e-05,2.06817]
[1776485170174,48.96,77107.6,0.0,0.9864,1e-05,2.066]
[1776485170198,48.96,77107.6,0.0,0.9864,1e-05,2.066]
[1776485170665,48.96,77108.32,0.0,0.98641,1e-05,2.06483]
[1776485171118,48.96,77108.32,0.0,0.98641,1e-05,2.06483]
[1776485171200,48.96,77108.32,0.0,0.98641,1e-05,2.06483]
[1776485176709,48.96,77111.5,0.0,0.98645,1e-05,2.05959]
[1776485176916,48.96,77111.5,0.0,0.98645,1e-05,2.05959]
[1776485176939,48.96,77111.5,0.0,0.98645,1e-05,2.05959]
[1776485177715,48.96,77113.75,0.0,0.98648,1e-05,2.05608]
[1776485178583,48.96,77113.75,0.0,0.98648,1e-05,2.05608]
[1776485178700,48.96,77113.75,0.0,0.98648,1e-05,2.05608]
[1776485180737,48.96,77116.62,0.0,0.98651,1e-05,2.05153]
[1776485181015,48.96,77116.62,0.0,0.98651,1e-05,2.05153]
[1776485181198,48.96,77116.62,0.0,0.98651,1e-05,2.05153]
[1776485181744,48.96,77118.78,0.0,0.98654,1e-05,2.04818]
[1776485183758,48.96,77115.51,0.0,0.9865,1e-05,2.05313]
[1776485185771,48.96,77112.77,0.0,0.98647,1e-05,2.05726]
[1776485185883,48.96,77112.77,0.0,0.98647,1e-05,2.05726]
[1776485185944,48.96,77112.77,0.0,0.98647,1e-05,2.05726]
[1776485190658,48.96,77111.03,0.0,0.98645,1e-05,2.05974]
[1776485190701,48.96,77111.03,0.0,0.98645,1e-05,2.05974]
[1776485194209,48.95,77110.22,0.0,0.98645,1e-05,2.05886]
[1776485194440,48.95,77110.22,0.0,0.98645,1e-05,2.05886]
[1776485194835,48.95,77109.9,0.0,0.98645,1e-05,2.0593]
[1776485195924,48.95,77109.73,0.0,0.98645,1e-05,2.05951]
[1776485195948,48.95,77109.73,0.0,0.98645,1e-05,2.05951]
[1776485202370,48.95,77107.55,0.0,0.98642,1e-05,2.06258]
[1776485202436,48.95,77107.55,0.0,0.98642,1e-05,2.06258]
[1776485202517,48.95,77104.77,0.0,0.98639,1e-05,2.06681]
[1776485203439,48.95,77104.77,0.0,0.98639,1e-05,2.06681]
[1776485203697,48.95,77104.77,0.0,0.98639,1e-05,2.06681]
[1776485203711,48.95,77101.86,0.0,0.98636,1e-05,2.07116]
[1776485210947,48.95,77101.28,0.0,0.98635,1e-05,2.07153]
[1776485216622,48.95,77101.36,0.0,0.98636,1e-05,2.07112]
[1776485216690,48.95,77101.36,0.0,0.98636,1e-05,2.07112]
[1776485216777,48.95,77101.36,0.0,0.98636,1e-05,2.07097]
[1776485217805,48.95,77101.36,0.0,0.98636,1e-05,2.07097]
[1776485217946,48.95,77101.64,0.0,0.98636,1e-05,2.07047]
[1776485223034,48.94,77102.81,0.0,0.98638,1e-05,2.06831]
[1776485224323,48.94,77102.81,0.0,0.98638,1e-05,2.06831]
[1776485224445,48.94,77102.81,0.0,0.98638,1e-05,2.06831]
[1776485224829,48.94,77102.81,0.0,0.98638,1e-05,2.06831]
[1776485224893,48.94,77103.25,0.0,0.98638,1e-05,2.0675]
[1776485224940,48.94,77103.25,0.0,0.98638,1e-05,2.0675]
[1776485237115,48.94,77099.62,0.0,0.98634,1e-05,2.07283]
[1776485237193,48.94,77099.62,0.0,0.98634,1e-05,2.07283]
[1776485237211,48.94,77099.44,0.0,0.98634,1e-05,2.07253]
[1776485238237,48.94,77099.44,0.0,0.98634,1e-05,2.07253]
[1776485238443,48.94,77099.44,0.0,0.98634,1e-05,2.07253]
[1776485249847,48.94,77099.4,0.0,0.98635,1e-05,2.07217]
[1776485249935,48.94,77100.18,0.0,0.98636,1e-05,2.07055]
[1776485250222,48.94,77100.21,0.0,0.98636,1e-05,2.07044]
[1776485251142,48.94,77100.21,0.0,0.98636,1e-05,2.07044]
[1776485251194,48.94,77100.21,0.0,0.98636,1e-05,2.07044]
[1776485257272,48.93,77102.23,0.0,0.9864,1e-05,2.06499]
[1776485258106,48.93,77102.23,0.0,0.9864,1e-05,2.06499]
[1776485258194,48.93,77102.23,0.0,0.9864,1e-05,2.06499]
[1776485258279,48.93,77102.19,0.0,0.9864,1e-05,2.065]
[1776485259512,48.93,77102.19,0.0,0.9864,1e-05,2.065]
[1776485259693,48.93,77102.19,0.0,0.9864,1e-05,2.065]
[1776485268858,48.93,77100.57,0.0,0.98638,1e-05,2.06715]
[1776485270370,48.93,77098.86,0.0,0.98636,1e-05,2.0695]
[1776485270439,48.93,77098.86,0.0,0.98636,1e-05,2.0695]
[1776485283454,48.93,77098.9,0.0,0.98637,1e-05,2.06858]
[1776485286026,48.93,77100.32,0.0,0.98639,1e-05,2.06627]
[1776485286194,48.93,77100.32,0.0,0.98639,1e-05,2.06627]
[1776485292145,48.92,77103.7,0.0,0.98643,1e-05,2.06074]
[1776485292203,48.92,77103.7,0.0,0.98643,1e-05,2.06074]
[1776485297552,48.92,77102.92,0.0,0.98642,1e-05,2.06212]
[1776485304601,48.93,77103.79,0.0,0.98643,1e-05,2.06092]
[1776485305164,48.93,77103.79,0.0,0.98643,1e-05,2.06092]
[1776485306721,48.93,77103.75,0.0,0.98643,1e-05,2.06094]
[1776485306943,48.93,77103.75,0.0,0.98643,1e-05,2.06094]
[1776485306985,48.92,77103.75,0.0,0.98643,1e-05,2.06084]
[1776485312657,48.92,77103.26,0.0,0.98644,1e-05,2.05945]
[1776485315473,48.92,77100.68,0.0,0.98641,1e-05,2.06334]
[1776485315694,48.92,77100.68,0.0,0.98641,1e-05,2.06334]
[1776485316227,48.92,77100.58,0.0,0.98641,1e-05,2.06339]
[1776485316442,48.92,77100.58,0.0,0.98641,1e-05,2.06339]
[1776485318699,48.92,77100.65,0.0,0.98641,1e-05,2.06313]
[1776485321728,48.92,77101.32,0.0,0.98642,1e-05,2.06199]
[1776485321947,48.92,77101.32,0.0,0.98642,1e-05,2.06199]
[1776485329776,48.92,77102.57,0.0,0.98644,1e-05,2.05962]
[1776485332564,48.92,77104.45,0.0,0.98646,1e-05,2.05663]
[1776485332691,48.92,77104.45,0.0,0.98646,1e-05,2.05663]
[1776485333287,48.92,77104.58,0.0,0.98646,1e-05,2.05639]
[1776485333442,48.92,77104.58,0.0,0.98646,1e-05,2.05639]
[1776485333804,48.92,77104.44,0.0,0.98646,1e-05,2.05657]
[1776485338839,48.92,77105.38,0.0,0.98647,1e-05,2.05492]
[1776485344214,48.92,77105.36,0.0,0.98648,1e-05,2.05484]
[1776485344442,48.92,77105.36,0.0,0.98648,1e-05,2.05484]
[1776485349917,48.92,77107.4,0.0,0.9865,1e-05,2.05139]
[1776485350470,48.92,77107.4,0.0,0.9865,1e-05,2.05139]
[1776485350688,48.92,77107.4,0.0,0.9865,1e-05,2.05139]
[1776485351358,48.91,77109.63,0.0,0.98653,1e-05,2.04793]
[1776485351441,48.91,77109.63,0.0,0.98653,1e-05,2.04793]
[1776485351931,48.91,77109.59,0.0,0.98653,1e-05,2.04796]
[1776485356965,48.91,77111.98,0.0,0.98656,1e-05,2.04415]
[1776485363008,48.91,77111.97,0.0,0.98656,1e-05,2.04402]
[1776485364239,48.91,77111.97,0.0,0.98656,1e-05,2.04402]
[1776485364442,48.91,77111.97,0.0,0.98656,1e-05,2.04402]
[1776485372541,48.91,77111.71,0.0,0.98656,1e-05,2.04434]
[1776485380127,48.91,77111.9,0.0,0.98657,1e-05,2.04174]
[1776485381650,48.91,77111.9,0.0,0.98657,1e-05,2.04174]
[1776485381692,48.91,77111.9,0.0,0.98657,1e-05,2.04174]
[1776485382453,48.91,77111.6,0.0,0.98657,1e-05,2.04217]
[1776485382692,48.91,77111.6,0.0,0.98657,1e-05,2.04217]
[1776485382793,48.91,77111.53,0.0,0.98657,1e-05,2.04222]
[1776485388183,48.91,77111.9,0.0,0.98658,1e-05,2.0415]
[1776485391490,48.91,77111.9,0.0,0.98658,1e-05,2.0415]
[1776485391695,48.91,77111.9,0.0,0.98658,1e-05,2.0415]
[1776485401338,48.91,77113.46,0.0,0.9866,1e-05,2.03895]
[1776485401443,48.91,77113.46,0.0,0.9866,1e-05,2.03895]
[1776485402445,48.91,77112.02,0.0,0.98658,1e-05,2.04097]
[1776485402693,48.91,77112.02,0.0,0.98658,1e-05,2.04097]
[1776485402715,48.91,77111.74,0.0,0.98658,1e-05,2.04137]
[1776485409330,48.91,77111.71,0.0,0.98658,1e-05,2.04121]
[1776485410915,48.91,77111.71,0.0,0.98658,1e-05,2.04121]
[1776485410938,48.91,77111.71,0.0,0.98658,1e-05,2.04121]
[1776485419990,48.91,77113.06,0.0,0.98659,1e-05,2.03901]
[1776485420191,48.91,77112.7,0.0,0.98659,1e-05,2.0394]
[1776485421000,48.91,77112.7,0.0,0.98659,1e-05,2.0394]
[1776485421101,48.91,77113.12,0.0,0.9866,1e-05,2.03873]
[1776485421202,48.91,77113.12,0.0,0.9866,1e-05,2.03873]
[1776485426449,48.9,77113.65,0.0,0.9866,1e-05,2.0378]
[1776485433030,48.9,77113.58,0.0,0.9866,1e-05,2.03783]
[1776485433206,48.9,77113.58,0.0,0.98662,1e-05,2.03583]
[1776485439540,48.9,77114.43,0.0,0.98663,1e-05,2.0344]
[1776485440509,48.9,77114.43,0.0,0.98663,1e-05,2.0344]
[1776485440651,48.9,77114.43,0.0,0.98663,1e-05,2.0344]
[1776485441966,48.9,77111.31,0.0,0.98659,1e-05,2.03915]
[1776485441976,48.9,77108.59,0.0,0.98656,1e-05,2.04325]
[1776485442196,48.9,77108.59,0.0,0.98656,1e-05,2.04325]
[1776485442561,48.9,77104.48,0.0,0.98651,1e-05,2.04956]
[1776485444593,48.9,77104.17,0.0,0.98651,1e-05,2.04999]
[1776485444697,48.9,77104.17,0.0,0.98651,1e-05,2.04999]
[1776485444803,48.9,77099.41,0.0,0.98645,1e-05,2.05727]
[1776485449389,48.9,77100.15,0.0,0.98646,1e-05,2.05589]
[1776485449440,48.9,77100.15,0.0,0.98646,1e-05,2.05589]
[1776485449610,48.9,77100.45,0.0,0.98647,1e-05,2.05537]
[1776485454647,48.9,77098.4,0.0,0.98644,1e-05,2.05828]
[1776485459959,48.9,77098.48,0.0,0.98645,1e-05,2.05795]
[1776485460188,48.9,77098.47,0.0,0.98645,1e-05,2.05786]
[1776485465725,48.9,77098.37,0.0,0.98645,1e-05,2.05777]
[1776485477809,48.89,77098.42,0.0,0.98645,1e-05,2.05717]
[1776485480152,48.89,77103.52,0.0,0.98651,1e-05,2.0492]
[1776485480830,48.89,77109.57,0.0,0.98658,1e-05,2.03992]
[1776485481471,48.89,77109.57,0.0,0.98658,1e-05,2.03992]
[1776485481694,48.89,77109.57,0.0,0.98658,1e-05,2.03992]
[1776485481837,48.89,77110.01,0.0,0.98659,1e-05,2.03923]
[1776485482936,48.89,77110.01,0.0,0.98659,1e-05,2.03923]
[1776485489902,48.89,77114.95,0.0,0.98665,1e-05,2.03161]
[1776485490957,48.89,77114.95,0.0,0.98665,1e-05,2.03161]
[1776485491040,48.89,77115.38,0.0,0.98667,1e-05,2.02905]
[1776485491196,48.89,77115.38,0.0,0.98667,1e-05,2.02905]
[1776485492015,48.89,77115.38,0.0,0.98667,1e-05,2.02905]
[1776485492191,48.89,77115.61,0.0,0.98667,1e-05,2.0287]
[1776485496985,48.89,77115.72,0.0,0.98667,1e-05,2.02856]
[1776485497028,48.89,77115.72,0.0,0.98667,1e-05,2.02858]
[1776485497198,48.89,77115.72,0.0,0.98667,1e-05,2.02858]
[1776485497492,48.89,77115.72,0.0,0.98667,1e-05,2.02858]
[1776485497696,48.89,77115.72,0.0,0.98667,1e-05,2.02858]
[1776485503000,48.89,77115.62,0.0,0.98667,1e-05,2.02877]
[1776485510049,48.89,77115.62,0.0,0.98667,1e-05,2.0288]
[1776485516090,48.89,77115.85,0.0,0.98667,1e-05,2.02847]
[1776485521126,48.89,77116.03,0.0,0.98667,1e-05,2.02822]
[1776485522391,48.89,77116.59,0.0,0.98668,1e-05,2.02737]
[1776485522440,48.89,77116.59,0.0,0.98668,1e-05,2.02737]
[1776485522712,48.89,77116.59,0.0,0.98668,1e-05,2.02737]
[1776485522940,48.89,77116.59,0.0,0.98668,1e-05,2.02737]
[1776485523140,48.89,77116.67,0.0,0.98668,1e-05,2.02725]
[1776485528174,48.89,77115.25,0.0,0.98666,1e-05,2.02945]
[1776485540263,48.89,77115.18,0.0,0.98666,1e-05,2.02957]
[1776485545253,48.89,77117.82,0.0,0.98669,1e-05,2.02554]
[1776485545440,48.89,77117.82,0.0,0.98669,1e-05,2.02554]
[1776485545574,48.89,77117.82,0.0,0.98669,1e-05,2.02554]
[1776485545696,48.89,77117.82,0.0,0.98669,1e-05,2.02554]
[1776485545790,48.89,77117.96,0.0,0.9867,1e-05,2.02532]
[1776485551524,48.89,77120.66,0.0,0.98673,1e-05,2.02121]
[1776485551694,48.89,77120.66,0.0,0.98673,1e-05,2.02121]
[1776485551882,48.89,77120.66,0.0,0.98673,1e-05,2.02121]
[1776485551945,48.89,77120.66,0.0,0.98673,1e-05,2.02121]
[1776485551980,48.89,77122.27,0.0,0.98676,1e-05,2.01688]
[1776485553354,48.89,77125.84,0.0,0.9868,1e-05,2.01149]
[1776485559130,48.89,77125.91,0.0,0.9868,1e-05,2.01146]
[1776485559203,48.89,77125.91,0.0,0.9868,1e-05,2.01146]
[1776485559231,48.9,77125.98,0.0,0.9868,1e-05,2.01142]
[1776485559395,48.9,77125.98,0.0,0.9868,1e-05,2.01142]
[1776485559436,48.9,77125.98,0.0,0.9868,1e-05,2.01142]
[1776485565438,48.9,77123.98,0.0,0.98678,1e-05,2.01459]
[1776485571480,48.9,77126.39,0.0,0.9868,1e-05,2.01106]
[1776485574899,48.9,77126.1,0.0,0.9868,1e-05,2.01152]
[1776485574945,48.9,77126.1,0.0,0.9868,1e-05,2.01152]
[1776485575122,48.9,77126.1,0.0,0.9868,1e-05,2.01152]
[1776485575195,48.9,77126.1,0.0,0.9868,1e-05,2.01152]
[1776485575224,48.9,77126.1,0.0,0.9868,1e-05,2.0116]
[1776485581550,48.9,77125.59,0.0,0.98679,1e-05,2.01253]
[1776485582574,48.9,77125.59,0.0,0.98679,1e-05,2.01253]
[1776485582705,48.9,77125.59,0.0,0.98679,1e-05,2.01253]
[1776485583084,48.9,77125.59,0.0,0.98679,1e-05,2.01253]
[1776485583200,48.9,77125.59,0.0,0.98679,1e-05,2.01253]
[1776485583185,48.9,77125.07,0.0,0.98678,1e-05,2.01336]
[1776485584571,48.9,77117.64,0.0,0.9867,1e-05,2.02466]
[1776485592627,48.9,77116.83,0.0,0.98669,1e-05,2.02586]
[1776485598669,48.9,77116.49,0.0,0.98668,1e-05,2.02633]
[1776485602821,48.9,77115.83,0.0,0.98668,1e-05,2.0273]
[1776485602940,48.9,77115.83,0.0,0.98668,1e-05,2.0273]
[1776485603229,48.9,77115.83,0.0,0.98668,1e-05,2.0273]
[1776485603266,48.9,77115.59,0.0,0.98667,1e-05,2.02764]
[1776485603438,48.9,77115.59,0.0,0.98667,1e-05,2.02764]
[1776485612767,48.9,77115.01,0.0,0.98668,1e-05,2.02648]
[1776485614101,48.9,77115.01,0.0,0.98668,1e-05,2.02648]
[1776485614207,48.9,77115.01,0.0,0.98668,1e-05,2.02648]
[1776485614197,48.9,77115.12,0.0,0.98668,1e-05,2.02628]
[1776485614498,48.9,77115.12,0.0,0.98668,1e-05,2.02628]
[1776485614693,48.9,77115.12,0.0,0.98668,1e-05,2.02628]
[1776485619821,48.9,77114.87,0.0,0.98668,1e-05,2.02659]
[1776485625864,48.9,77114.94,0.0,0.98668,1e-05,2.0264]
[1776485631906,48.9,77113.9,0.0,0.98667,1e-05,2.02789]
[1776485634684,48.9,77113.79,0.0,0.98667,1e-05,2.02804]
[1776485634943,48.9,77113.79,0.0,0.98667,1e-05,2.02804]
[1776485635109,48.9,77113.79,0.0,0.98667,1e-05,2.02804]
[1776485635195,48.9,77113.79,0.0,0.98667,1e-05,2.02804]
[1776485635291,48.89,77113.79,0.0,0.98667,1e-05,2.02799]
[1776485640970,48.89,77114.31,0.0,0.98668,1e-05,2.02712]
[1776485646006,48.89,77115.1,0.0,0.98669,1e-05,2.02585]
[1776485650316,48.89,77115.17,0.0,0.98669,1e-05,2.02573]
[1776485650424,48.89,77115.17,0.0,0.98669,1e-05,2.02573]
[1776485650435,48.89,77115.17,0.0,0.98669,1e-05,2.02573]
[1776485651041,48.89,77115.1,0.0,0.98669,1e-05,2.02579]
[1776485655381,48.89,77115.64,0.0,0.98669,1e-05,2.02492]
[1776485655447,48.89,77115.64,0.0,0.98669,1e-05,2.02492]
[1776485655721,48.89,77115.64,0.0,0.98669,1e-05,2.02492]
[1776485655944,48.89,77115.64,0.0,0.98669,1e-05,2.02492]
[1776485656076,48.89,77119.09,0.0,0.98673,1e-05,2.01966]
[1776485661111,48.89,77119.05,0.0,0.98673,1e-05,2.01972]
[1776485664037,48.89,77119.67,0.0,0.98674,1e-05,2.01877]
[1776485664192,48.89,77119.67,0.0,0.98674,1e-05,2.01877]
[1776485664250,48.89,77119.67,0.0,0.98674,1e-05,2.01877]
[1776485664556,48.89,77119.67,0.0,0.98674,1e-05,2.01877]
[1776485664701,48.89,77119.67,0.0,0.98674,1e-05,2.01877]
[1776485670244,48.89,77121.1,0.0,0.98676,1e-05,2.01659]
[1776485670440,48.89,77121.28,0.0,0.98676,1e-05,2.01632]
[1776485676217,48.89,77121.65,0.0,0.98678,1e-05,2.01389]
[1776485681026,48.89,77121.73,0.0,0.98678,1e-05,2.01377]
[1776485681196,48.89,77121.73,0.0,0.98678,1e-05,2.01377]
[1776485681294,48.89,77121.73,0.0,0.98678,1e-05,2.01378]
[1776485681477,48.89,77121.73,0.0,0.98678,1e-05,2.01378]
[1776485681695,48.89,77121.73,0.0,0.98678,1e-05,2.01378]
[1776485687296,48.89,77123.33,0.0,0.98679,1e-05,2.01138]
[1776485693369,48.89,77123.19,0.0,0.98679,1e-05,2.01161]
[1776485693440,48.89,77123.19,0.0,0.98679,1e-05,2.01161]
[1776485699379,48.89,77118.75,0.0,0.98674,1e-05,2.01838]
[1776485700180,48.89,77118.75,0.0,0.98674,1e-05,2.01838]
[1776485700282,48.89,77118.75,0.0,0.98674,1e-05,2.01837]
[1776485700442,48.89,77118.75,0.0,0.98674,1e-05,2.01837]
[1776485700598,48.89,77118.75,0.0,0.98674,1e-05,2.01837]
[1776485700704,48.89,77118.75,0.0,0.98674,1e-05,2.01837]
[1776485700805,48.89,77114.19,0.0,0.98669,1e-05,2.0253]
[1776485701393,48.89,77110.34,0.0,0.98664,1e-05,2.03115]
[1776485702815,48.89,77110.34,0.0,0.98664,1e-05,2.03115]
[1776485702943,48.89,77110.34,0.0,0.98664,1e-05,2.03115]
[1776485706429,48.89,77103.67,0.0,0.98656,1e-05,2.04116]
[1776485708427,48.89,77102.32,0.0,0.98655,1e-05,2.04319]
[1776485708443,48.89,77102.32,0.0,0.98655,1e-05,2.04319]
[1776485708840,48.89,77102.32,0.0,0.98655,1e-05,2.04319]
[1776485708954,48.89,77102.32,0.0,0.98655,1e-05,2.04319]
[1776485709012,48.89,77100.31,0.0,0.98652,1e-05,2.04623]
[1776485715493,48.89,77099.27,0.0,0.98652,1e-05,2.04746]
[1776485721535,48.89,77099.05,0.0,0.98651,1e-05,2.04752]
[1776485722878,48.89,77099.05,0.0,0.98651,1e-05,2.04752]
[1776485722941,48.89,77099.05,0.0,0.98651,1e-05,2.04752]
[1776485723243,48.89,77099.05,0.0,0.98651,1e-05,2.04752]
[1776485723292,48.89,77099.05,0.0,0.98652,1e-05,2.04743]
[1776485723448,48.89,77099.05,0.0,0.98652,1e-05,2.04743]
[1776485731605,48.89,77099.05,0.0,0.98653,1e-05,2.04517]
[1776485738653,48.89,77099.12,0.0,0.98653,1e-05,2.04483]
[1776485743715,48.89,77098.79,0.0,0.98653,1e-05,2.04526]
[1776485743949,48.89,77098.79,0.0,0.98653,1e-05,2.04526]
[1776485744116,48.89,77098.79,0.0,0.98653,1e-05,2.04526]
[1776485744194,48.89,77098.79,0.0,0.98653,1e-05,2.04526]
[1776485744295,48.89,77098.75,0.0,0.98653,1e-05,2.04524]
[1776485748591,48.88,77097.75,0.0,0.98652,1e-05,2.04669]
[1776485748697,48.88,77097.75,0.0,0.98652,1e-05,2.04669]
[1776485748724,48.88,77097.18,0.0,0.98651,1e-05,2.04754]
[1776485753759,48.88,77095.34,0.0,0.98649,1e-05,2.05023]
[1776485755285,48.88,77095.34,0.0,0.98649,1e-05,2.05023]
[1776485755448,48.88,77093.39,0.0,0.98647,1e-05,2.05316]
[1776485760807,48.88,77089.68,0.0,0.98643,1e-05,2.05869]
[1776485769871,48.88,77089.54,0.0,0.98643,1e-05,2.05852]
[1776485771791,48.88,77089.54,0.0,0.98643,1e-05,2.05852]
[1776485771938,48.88,77089.54,0.0,0.98643,1e-05,2.05852]
[1776485772200,48.88,77089.54,0.0,0.98643,1e-05,2.05852]
[1776485772446,48.88,77089.54,0.0,0.98643,1e-05,2.05852]
[1776485772291,48.88,77089.54,0.0,0.98643,1e-05,2.0584]
[1776485778934,48.88,77089.13,0.0,0.98642,1e-05,2.05881]
[1776485780070,48.88,77089.13,0.0,0.98642,1e-05,2.05881]
[1776485780193,48.88,77089.13,0.0,0.98642,1e-05,2.05881]
[1776485780295,48.88,77084.19,0.0,0.98637,1e-05,2.06636]
[1776485780592,48.88,77084.19,0.0,0.98637,1e-05,2.06636]
[1776485780692,48.88,77084.19,0.0,0.98637,1e-05,2.06636]
[1776485786989,48.88,77081.82,0.0,0.98634,1e-05,2.06974]
[1776485788806,48.88,77081.82,0.0,0.98634,1e-05,2.06974]
[1776485788943,48.88,77081.82,0.0,0.98634,1e-05,2.06974]
[1776485789213,48.88,77081.82,0.0,0.98634,1e-05,2.06974]
[1776485789443,48.88,77081.82,0.0,0.98634,1e-05,2.06974]
[1776485789471,48.88,77081.17,0.0,0.98633,1e-05,2.07059]
[1776485791017,48.88,77078.58,0.0,0.98631,1e-05,2.07263]
[1776485795370,48.88,77078.12,0.0,0.98631,1e-05,2.07324]
[1776485795439,48.88,77078.12,0.0,0.98631,1e-05,2.07324]
[1776485795471,48.87,77086.79,0.0,0.98641,1e-05,2.05966]
[1776485796108,48.87,77086.79,0.0,0.98641,1e-05,2.05966]
[1776485796193,48.87,77086.79,0.0,0.98641,1e-05,2.05966]
[1776485796204,48.87,77090.18,0.0,0.98646,1e-05,2.0544]
[1776485798067,48.87,77087.51,0.0,0.98642,1e-05,2.05851]
[1776485803102,48.87,77088.5,0.0,0.98644,1e-05,2.05686]
[1776485804763,48.87,77088.11,0.0,0.98643,1e-05,2.05745]
[1776485804943,48.87,77088.11,0.0,0.98643,1e-05,2.05745]
[1776485805287,48.87,77088.11,0.0,0.98643,1e-05,2.05745]
[1776485805446,48.87,77088.11,0.0,0.98643,1e-05,2.05745]
[1776485805293,48.87,77083.45,0.0,0.98638,1e-05,2.06461]
[1776485811159,48.87,77081.57,0.0,0.98635,1e-05,2.06734]
[1776485816195,48.87,77081.86,0.0,0.98636,1e-05,2.06664]
[1776485822237,48.87,77081.55,0.0,0.98636,1e-05,2.06685]
[1776485827272,48.87,77081.65,0.0,0.98636,1e-05,2.06647]
[1776485828212,48.87,77081.65,0.0,0.98636,1e-05,2.06647]
[1776485828437,48.87,77081.65,0.0,0.98636,1e-05,2.06647]
[1776485828278,48.87,77081.62,0.0,0.98636,1e-05,2.06647]
[1776485828681,48.87,77081.62,0.0,0.98636,1e-05,2.06647]
[1776485828944,48.87,77081.62,0.0,0.98636,1e-05,2.06647]
[1776485828515,48.87,77081.62,0.0,0.98636,1e-05,2.06647]
[1776485834121,48.87,77081.82,0.0,0.98637,1e-05,2.06597]
[1776485834189,48.87,77081.82,0.0,0.98637,1e-05,2.06597]
[1776485834321,48.87,77075.53,0.0,0.98629,1e-05,2.07563]
[1776485835328,48.87,77062.82,0.0,0.98614,1e-05,2.09541]
[1776485836464,48.87,77062.82,0.0,0.98614,1e-05,2.09541]
[1776485836335,48.87,77060.37,0.0,0.98611,1e-05,2.09915]
[1776485836714,48.87,77060.37,0.0,0.98611,1e-05,2.09915]
[1776485842377,48.86,77058.64,0.0,0.98609,1e-05,2.10119]
[1776485842619,48.86,77058.64,0.0,0.98609,1e-05,2.10119]
[1776485842689,48.86,77058.64,0.0,0.98609,1e-05,2.10119]
[1776485843098,48.86,77058.64,0.0,0.98609,1e-05,2.10119]
[1776485843196,48.86,77058.64,0.0,0.98609,1e-05,2.10119]
[1776485843384,48.86,77060.19,0.0,0.98611,1e-05,2.09865]
[1776485844391,48.86,77064.32,0.0,0.98616,1e-05,2.09208]
[1776485845398,48.86,77068.44,0.0,0.98621,1e-05,2.08555]
[1776485845648,48.86,77068.44,0.0,0.98621,1e-05,2.08555]
[1776485846501,48.86,77068.44,0.0,0.98621,1e-05,2.08555]
[1776485846704,48.86,77070.13,0.0,0.98623,1e-05,2.08283]
[1776485852447,48.86,77069.59,0.0,0.98624,1e-05,2.08129]
[1776485854711,48.86,77071.0,0.0,0.98626,1e-05,2.07895]
[1776485854946,48.86,77071.0,0.0,0.98626,1e-05,2.07895]
[1776485863524,48.86,77072.28,0.0,0.98628,1e-05,2.07635]
[1776485865701,48.86,77073.18,0.0,0.98629,1e-05,2.07482]
[1776485865945,48.86,77073.18,0.0,0.98629,1e-05,2.07482]
[1776485868559,48.85,77076.97,0.0,0.98634,1e-05,2.06875]
[1776485872352,48.85,77077.04,0.0,0.98634,1e-05,2.06854]
[1776485872440,48.85,77077.04,0.0,0.98634,1e-05,2.06854]
[1776485877622,48.85,77079.79,0.0,0.98638,1e-05,2.06392]
[1776485881651,48.85,77061.3,0.0,0.98616,1e-05,2.09251]
[1776485882657,48.85,77049.22,0.0,0.98601,1e-05,2.11139]
[1776485884323,48.85,77049.22,0.0,0.98601,1e-05,2.11139]
[1776485884445,48.85,77049.22,0.0,0.98601,1e-05,2.11139]
[1776485884541,48.85,77046.91,0.0,0.98598,1e-05,2.11476]
[1776485885679,48.85,77050.35,0.0,0.98602,1e-05,2.10919]
[1776485886878,48.85,77050.35,0.0,0.98602,1e-05,2.10919]
[1776485886937,48.85,77050.35,0.0,0.98602,1e-05,2.10919]
[1776485886979,48.85,77051.03,0.0,0.98603,1e-05,2.10799]
[1776485891724,48.84,77056.75,0.0,0.98611,1e-05,2.09838]
[1776485892939,48.84,77056.75,0.0,0.98611,1e-05,2.09838]
[1776485893371,48.84,77056.75,0.0,0.98611,1e-05,2.09838]
[1776485893446,48.84,77056.75,0.0,0.98611,1e-05,2.09838]
[1776485893544,48.84,77061.97,0.0,0.98617,1e-05,2.09]
[1776485895752,48.84,77059.33,0.0,0.98614,1e-05,2.09396]
[1776485901794,48.84,77059.19,0.0,0.98615,1e-05,2.09359]
[1776485906829,48.84,77059.59,0.0,0.98615,1e-05,2.09248]
[1776485908548,48.84,77059.59,0.0,0.98615,1e-05,2.09248]
[1776485908690,48.84,77059.55,0.0,0.98616,1e-05,2.09236]
[1776485911864,48.84,77057.59,0.0,0.98615,1e-05,2.0932]
[1776485912940,48.84,77057.59,0.0,0.98615,1e-05,2.0932]
[1776485913041,48.83,77057.55,0.0,0.98615,1e-05,2.09316]
[1776485919920,48.83,77059.86,0.0,0.98618,1e-05,2.08891]
[1776485922929,48.83,77061.31,0.0,0.9862,1e-05,2.08647]
[1776485922943,48.83,77061.31,0.0,0.9862,1e-05,2.08647]
[1776485927336,48.83,77063.78,0.0,0.98623,1e-05,2.08229]
[1776485927442,48.83,77063.78,0.0,0.98623,1e-05,2.08229]
[1776485927665,48.83,77064.03,0.0,0.98624,1e-05,2.08175]
[1776485927703,48.83,77064.03,0.0,0.98624,1e-05,2.08175]
[1776485927976,48.83,77065.78,0.0,0.98626,1e-05,2.07902]
[1776485932428,48.83,77067.1,0.0,0.98627,1e-05,2.07675]
[1776485932439,48.83,77067.1,0.0,0.98627,1e-05,2.07675]
[1776485943084,48.82,77069.75,0.0,0.98631,1e-05,2.07186]
[1776485948119,48.82,77070.41,0.0,0.98632,1e-05,2.07053]
[1776485948979,48.82,77070.41,0.0,0.98632,1e-05,2.07053]
[1776485949197,48.82,77070.41,0.0,0.98632,1e-05,2.07053]
[1776485949691,48.82,77070.44,0.0,0.98632,1e-05,2.07042]
[1776485949938,48.82,77070.44,0.0,0.98632,1e-05,2.07042]
[1776485950039,48.82,77070.44,0.0,0.98632,1e-05,2.07036]
[1776485961210,48.82,77071.01,0.0,0.98634,1e-05,2.06884]
[1776485963073,48.82,77071.04,0.0,0.98634,1e-05,2.06874]
[1776485963194,48.82,77071.04,0.0,0.98634,1e-05,2.06874]
[1776485970274,48.82,77069.95,0.0,0.98633,1e-05,2.06999]
[1776485976798,48.81,77070.37,0.0,0.98635,1e-05,2.06718]
[1776485976939,48.81,77070.37,0.0,0.98635,1e-05,2.06718]
[1776485977572,48.81,77070.37,0.0,0.98635,1e-05,2.06718]
[1776485977690,48.81,77070.37,0.0,0.98635,1e-05,2.06701]
[1776485977792,48.81,77070.37,0.0,0.98635,1e-05,2.06696]
[1776485985379,48.81,77070.69,0.0,0.98635,1e-05,2.06603]
[1776485991421,48.81,77070.62,0.0,0.98636,1e-05,2.06582]
[1776485999453,48.81,77070.72,0.0,0.98636,1e-05,2.06551]
[1776485999695,48.81,77070.85,0.0,0.98636,1e-05,2.06505]
[1776486005519,48.81,77071.46,0.0,0.98637,1e-05,2.0638]
[1776486010674,48.81,77071.57,0.0,0.98637,1e-05,2.06348]
[1776486010695,48.81,77071.57,0.0,0.98637,1e-05,2.06348]
[1776486012208,48.81,77071.61,0.0,0.98638,1e-05,2.06331]
[1776486012439,48.81,77071.61,0.0,0.98638,1e-05,2.06331]
[1776486012570,48.8,77071.57,0.0,0.98638,1e-05,2.06328]
[1776486019619,48.8,77071.5,0.0,0.98638,1e-05,2.06303]
[1776486024654,48.8,77070.02,0.0,0.98636,1e-05,2.06508]
[1776486029689,48.8,77053.96,0.0,0.98617,1e-05,2.08984]
[1776486030446,48.8,77053.96,0.0,0.98617,1e-05,2.08984]
[1776486030692,48.8,77053.96,0.0,0.98617,1e-05,2.08984]
[1776486030696,48.8,77052.59,0.0,0.98615,1e-05,2.09188]
[1776486032710,48.8,77049.87,0.0,0.98613,1e-05,2.094]
[1776486033717,48.8,77046.41,0.0,0.98609,1e-05,2.09933]
[1776486033760,48.8,77046.41,0.0,0.98609,1e-05,2.09933]
[1776486033943,48.8,77046.41,0.0,0.98609,1e-05,2.09933]
[1776486034672,48.8,77046.41,0.0,0.98609,1e-05,2.09933]
[1776486034701,48.8,77046.41,0.0,0.98609,1e-05,2.09933]
[1776486034725,48.8,77041.97,0.0,0.98604,1e-05,2.10621]
[1776486040651,48.8,77039.74,0.0,0.98601,1e-05,2.10934]
[1776486040699,48.8,77039.74,0.0,0.98601,1e-05,2.10934]
[1776486040747,48.79,77037.06,0.0,0.98598,1e-05,2.11319]
[1776486046091,48.79,77037.31,0.0,0.98599,1e-05,2.11226]
[1776486046195,48.79,77037.31,0.0,0.98599,1e-05,2.11226]
[1776486046296,48.79,77041.03,0.0,0.98604,1e-05,2.10626]
[1776486050837,48.79,77044.64,0.0,0.98609,1e-05,2.10003]
[1776486052162,48.79,77044.64,0.0,0.98609,1e-05,2.10003]
[1776486052207,48.79,77044.64,0.0,0.98609,1e-05,2.10003]
[1776486052220,48.79,77044.93,0.0,0.98609,1e-05,2.09947]
[1776486057888,48.78,77042.13,0.0,0.98606,1e-05,2.10325]
[1776486060940,48.78,77042.8,0.0,0.98607,1e-05,2.10188]
[1776486067958,48.78,77041.36,0.0,0.98606,1e-05,2.10342]
[1776486072993,48.78,77039.43,0.0,0.98604,1e-05,2.10593]
[1776486075650,48.78,77036.48,0.0,0.986,1e-05,2.11048]
[1776486075698,48.78,77036.48,0.0,0.986,1e-05,2.11048]
[1776486075790,48.78,77032.85,0.0,0.98596,1e-05,2.11599]
[1776486076059,48.78,77032.85,0.0,0.98596,1e-05,2.11599]
[1776486076192,48.78,77032.85,0.0,0.98596,1e-05,2.11599]
[1776486082056,48.77,77020.5,0.0,0.98581,1e-05,2.13484]
[1776486083062,48.77,77018.08,0.0,0.98578,1e-05,2.13854]
[1776486085077,48.77,77013.98,0.0,0.98574,1e-05,2.14475]
[1776486087602,48.77,77012.78,0.0,0.98572,1e-05,2.14649]
[1776486087691,48.77,77012.78,0.0,0.98572,1e-05,2.14649]
[1776486087791,48.77,77012.85,0.0,0.98573,1e-05,2.14601]
[1776486088007,48.77,77012.85,0.0,0.98573,1e-05,2.14601]
[1776486088212,48.77,77012.85,0.0,0.98573,1e-05,2.14601]
[1776486099094,48.76,77014.72,0.0,0.98577,1e-05,2.13979]
[1776486099101,48.76,77014.72,0.0,0.98577,1e-05,2.13979]
[1776486099189,48.76,77014.72,0.0,0.98577,1e-05,2.13979]
[1776486099290,48.76,77014.72,0.0,0.98578,1e-05,2.13909]
[1776486105217,48.75,77018.0,0.0,0.98583,1e-05,2.13284]
[1776486110415,48.75,77017.5,0.0,0.98582,1e-05,2.13314]
[1776486110444,48.75,77017.5,0.0,0.98582,1e-05,2.13314]
[1776486110487,48.75,77017.5,0.0,0.98582,1e-05,2.13314]
[1776486110687,48.75,77017.5,0.0,0.98582,1e-05,2.13314]
[1776486110788,48.75,77017.5,0.0,0.98583,1e-05,2.13265]
[1776486116294,48.74,77017.6,0.0,0.98583,1e-05,2.13166]
[1776486121329,48.74,77020.38,0.0,0.98588,1e-05,2.12642]
[1776486122336,48.74,77024.52,0.0,0.98593,1e-05,2.11968]
[1776486123346,48.74,77028.67,0.0,0.98598,1e-05,2.11295]
[1776486124465,48.74,77028.67,0.0,0.98598,1e-05,2.11295]
[1776486124696,48.74,77028.67,0.0,0.98598,1e-05,2.11295]
[1776486124783,48.74,77028.67,0.0,0.98598,1e-05,2.11295]
[1776486124837,48.74,77030.87,0.0,0.98601,1e-05,2.10919]
[1776486124940,48.74,77030.87,0.0,0.98601,1e-05,2.10919]
[1776486128382,48.73,77040.39,0.0,0.98613,1e-05,2.09381]
[1776486129841,48.73,77040.39,0.0,0.98613,1e-05,2.09381]
[1776486129940,48.73,77041.68,0.0,0.98615,1e-05,2.09166]
[1776486130401,48.73,77041.68,0.0,0.98615,1e-05,2.09166]
[1776486130438,48.73,77041.68,0.0,0.98615,1e-05,2.09166]
[1776486130537,48.73,77041.75,0.0,0.98615,1e-05,2.09136]
[1776486143487,48.73,77041.3,0.0,0.98615,1e-05,2.09087]
[1776486149529,48.72,77041.38,0.0,0.98616,1e-05,2.09003]
[1776486154564,48.72,77041.38,0.0,0.98618,1e-05,2.08758]
[1776486155938,48.72,77041.38,0.0,0.98618,1e-05,2.08758]
[1776486156199,48.72,77041.38,0.0,0.98618,1e-05,2.08758]
[1776486156578,48.72,77041.34,0.0,0.98618,1e-05,2.08744]
[1776486157085,48.72,77041.34,0.0,0.98618,1e-05,2.08744]
[1776486157191,48.72,77041.34,0.0,0.98618,1e-05,2.08744]
[1776486162747,48.72,77042.21,0.0,0.98619,1e-05,2.08557]
[1776486162799,48.72,77045.03,0.0,0.98623,1e-05,2.08106]
[1776486162944,48.72,77045.03,0.0,0.98623,1e-05,2.08106]
[1776486163155,48.72,77045.03,0.0,0.98623,1e-05,2.08106]
[1776486163199,48.72,77045.03,0.0,0.98623,1e-05,2.08106]
[1776486171684,48.71,77044.16,0.0,0.98622,1e-05,2.0816]
[1776486177726,48.71,77045.87,0.0,0.98625,1e-05,2.07837]
[1776486178704,48.71,77045.87,0.0,0.98625,1e-05,2.07837]
[1776486178843,48.71,77045.87,0.0,0.98625,1e-05,2.07837]
[1776486178848,48.71,77045.87,0.0,0.98625,1e-05,2.07828]
[1776486178938,48.71,77045.87,0.0,0.98625,1e-05,2.07828]
[1776486182945,48.71,77046.96,0.0,0.98626,1e-05,2.07621]
[1776486183194,48.71,77046.96,0.0,0.98626,1e-05,2.07621]
[1776486183253,48.71,77046.96,0.0,0.98626,1e-05,2.07621]
[1776486183440,48.71,77046.96,0.0,0.98626,1e-05,2.07621]
[1776486183768,48.71,77047.54,0.0,0.98627,1e-05,2.07522]
[1776486191823,48.7,77047.62,0.0,0.98628,1e-05,2.07438]
[1776486193674,48.71,77048.07,0.0,0.98628,1e-05,2.07406]
[1776486193699,48.71,77048.07,0.0,0.98628,1e-05,2.07406]
[1776486193723,48.71,77048.07,0.0,0.98627,1e-05,2.07528]
[1776486194045,48.71,77048.07,0.0,0.98627,1e-05,2.07528]
[1776486194198,48.71,77048.07,0.0,0.98627,1e-05,2.07528]
[1776486199879,48.75,77048.07,0.0,0.98622,1e-05,2.08261]
[1776486210596,48.76,77048.0,0.0,0.9862,1e-05,2.08516]
[1776486210702,48.76,77048.0,0.0,0.9862,1e-05,2.08516]
[1776486210911,48.76,77048.0,0.0,0.9862,1e-05,2.08516]
[1776486210942,48.76,77048.0,0.0,0.9862,1e-05,2.08516]
[1776486210800,48.81,77047.93,0.0,0.98611,1e-05,2.09628]
[1776486218006,48.86,77047.86,0.0,0.98606,1e-05,2.1029]
[1776486225055,48.9,77047.71,0.0,0.98599,1e-05,2.11151]
[1776486226088,48.9,77047.71,0.0,0.98599,1e-05,2.11151]
[1776486226205,48.9,77047.71,0.0,0.98599,1e-05,2.11151]
[1776486226651,48.9,77047.71,0.0,0.98599,1e-05,2.11151]
[1776486226698,48.9,77047.71,0.0,0.98599,1e-05,2.11151]
[1776486226744,48.91,77042.1,0.0,0.9859,1e-05,2.12273]
[1776486233110,48.94,77038.74,0.0,0.98581,1e-05,2.13504]
[1776486237794,48.96,77039.01,0.0,0.98578,1e-05,2.13808]
[1776486237944,48.96,77039.01,0.0,0.98578,1e-05,2.13808]
[1776486242318,48.99,77036.79,0.0,0.98571,1e-05,2.14741]
[1776486242439,48.99,77036.79,0.0,0.98571,1e-05,2.14741]
[1776486242672,48.99,77036.79,0.0,0.98571,1e-05,2.14741]
[1776486242695,48.99,77036.79,0.0,0.98571,1e-05,2.14741]
[1776486242773,49.0,77033.79,0.0,0.98566,1e-05,2.15449]
[1776486248222,49.03,77032.79,0.0,0.9856,1e-05,2.16176]
[1776486249299,49.03,77032.79,0.0,0.9856,1e-05,2.16176]
[1776486249442,49.03,77032.79,0.0,0.9856,1e-05,2.16176]
[1776486249719,49.03,77032.79,0.0,0.9856,1e-05,2.16176]
[1776486249942,49.03,77032.79,0.0,0.9856,1e-05,2.16176]
[1776486249771,49.04,77032.72,0.0,0.98558,1e-05,2.16412]
[1776486255270,49.06,77032.72,0.0,0.98554,1e-05,2.1697]
[1776486261313,49.1,77032.72,0.0,0.98549,1e-05,2.17634]
[1776486267355,49.13,77030.54,0.0,0.98541,1e-05,2.18644]
[1776486268317,49.13,77030.54,0.0,0.98541,1e-05,2.18644]
[1776486268390,49.13,77030.54,0.0,0.98541,1e-05,2.18644]
[1776486268436,49.13,77030.54,0.0,0.98541,1e-05,2.18644]
[1776486268532,49.13,77030.54,0.0,0.9854,1e-05,2.18753]
[1776486276418,49.17,77031.22,0.0,0.98535,1e-05,2.19315]
[1776486277311,49.17,77031.22,0.0,0.98535,1e-05,2.19315]
[1776486277441,49.17,77031.22,0.0,0.98535,1e-05,2.19315]
[1776486277541,49.18,77031.47,0.0,0.98535,1e-05,2.19383]
[1776486278428,49.18,77031.47,0.0,0.98535,1e-05,2.19383]
[1776486278445,49.18,77031.47,0.0,0.98535,1e-05,2.19383]
[1776486280447,49.19,77026.71,0.0,0.98526,1e-05,2.20481]
[1776486281652,49.19,77026.71,0.0,0.98526,1e-05,2.20481]
[1776486281696,49.19,77026.71,0.0,0.98526,1e-05,2.20481]
[1776486281758,49.21,77023.14,0.0,0.9852,1e-05,2.21275]
[1776486282993,49.21,77023.14,0.0,0.9852,1e-05,2.21275]
[1776486282460,49.21,77027.65,0.0,0.98526,1e-05,2.20542]
[1776486283200,49.21,77027.65,0.0,0.98526,1e-05,2.20542]
[1776486283468,49.21,77029.79,0.0,0.98528,1e-05,2.20303]
[1776486287969,49.23,77030.87,0.0,0.98527,1e-05,2.20449]
[1776486288193,49.23,77033.05,0.0,0.98528,1e-05,2.20203]
[1776486291429,49.25,77037.28,0.0,0.98531,1e-05,2.1984]
[1776486291443,49.25,77037.28,0.0,0.98531,1e-05,2.1984]
[1776486291794,49.25,77037.28,0.0,0.98531,1e-05,2.1984]
[1776486291940,49.25,77037.28,0.0,0.98531,1e-05,2.1984]
[1776486291895,49.26,77038.59,0.0,0.98531,1e-05,2.19842]
[1776486297566,49.28,77038.93,0.0,0.98528,1e-05,2.20321]
[1776486301589,49.29,77038.68,0.0,0.98527,1e-05,2.20467]
[1776486301718,49.29,77038.68,0.0,0.98527,1e-05,2.20467]
[1776486301814,49.31,77037.44,0.0,0.98522,1e-05,2.21089]
[1776486302154,49.31,77037.44,0.0,0.98522,1e-05,2.21089]
[1776486302200,49.31,77037.44,0.0,0.98522,1e-05,2.21089]
[1776486307023,49.32,77035.23,0.0,0.98516,1e-05,2.21759]
[1776486307195,49.33,77034.87,0.0,0.98514,1e-05,2.22024]
[1776486312673,49.36,77032.61,0.0,0.98507,1e-05,2.22905]
[1776486313656,49.36,77032.61,0.0,0.98507,1e-05,2.22905]
[1776486313700,49.36,77032.61,0.0,0.98507,1e-05,2.22905]
[1776486313722,49.37,77032.3,0.0,0.98505,1e-05,2.23159]
[1776486314099,49.37,77032.3,0.0,0.98505,1e-05,2.23159]
[1776486314197,49.37,77032.3,0.0,0.98505,1e-05,2.23159]
[1776486317771,49.38,77031.48,0.0,0.98502,1e-05,2.23597]
[1776486317948,49.38,77031.48,0.0,0.98502,1e-05,2.23597]
[1776486318040,49.38,77031.48,0.0,0.98502,1e-05,2.23597]
[1776486318028,49.39,77029.33,0.0,0.98498,1e-05,2.2405]
[1776486318194,49.39,77029.33,0.0,0.98498,1e-05,2.2405]
[1776486323750,49.41,77027.86,0.0,0.98492,1e-05,2.24889]
[1776486327526,49.43,77026.31,0.0,0.98488,1e-05,2.25439]
[1776486327692,49.43,77026.31,0.0,0.98488,1e-05,2.25439]
[1776486327808,49.43,77026.31,0.0,0.98488,1e-05,2.25439]
[1776486327947,49.43,77026.31,0.0,0.98488,1e-05,2.25439]
[1776486328037,49.43,77026.24,0.0,0.98487,1e-05,2.25549]
[1776486335833,49.47,77025.98,0.0,0.98482,1e-05,2.26071]
[1776486339561,49.47,77025.75,0.0,0.98482,1e-05,2.26126]
[1776486339696,49.47,77025.75,0.0,0.98482,1e-05,2.26126]
[1776486339864,49.47,77023.81,0.0,0.98479,1e-05,2.26451]
[1776486340870,49.47,77022.81,0.0,0.98478,1e-05,2.2662]
[1776486343890,49.47,77019.57,0.0,0.98474,1e-05,2.27167]
[1776486344616,49.47,77019.57,0.0,0.98474,1e-05,2.27167]
[1776486344696,49.47,77019.57,0.0,0.98474,1e-05,2.27167]
[1776486350939,49.5,77018.12,0.0,0.98467,1e-05,2.28064]
[1776486353606,49.51,77019.72,0.0,0.98467,1e-05,2.27985]
[1776486353693,49.51,77019.72,0.0,0.98467,1e-05,2.27985]
[1776486354001,49.51,77019.72,0.0,0.98467,1e-05,2.27985]
[1776486354041,49.51,77019.87,0.0,0.98467,1e-05,2.28053]
[1776486354200,49.51,77019.87,0.0,0.98467,1e-05,2.28053]
[1776486360900,49.53,77018.83,0.0,0.98462,1e-05,2.28688]
[1776486360939,49.53,77018.83,0.0,0.98462,1e-05,2.28688]
[1776486361010,49.54,77019.51,0.0,0.98461,1e-05,2.28759]
[1776486361350,49.54,77019.51,0.0,0.98461,1e-05,2.28759]
[1776486361440,49.54,77019.51,0.0,0.98461,1e-05,2.28759]
[1776486364753,49.56,77021.61,0.0,0.98462,1e-05,2.28685]
[1776486364947,49.56,77021.61,0.0,0.98462,1e-05,2.28685]
[1776486365041,49.56,77024.53,0.0,0.98465,1e-05,2.28293]
[1776486366625,49.56,77024.5,0.0,0.98464,1e-05,2.28391]
[1776486366690,49.56,77024.5,0.0,0.98464,1e-05,2.28391]
[1776486367055,49.57,77029.61,0.0,0.9847,1e-05,2.27638]
[1776486367930,49.57,77029.61,0.0,0.9847,1e-05,2.27638]
[1776486367948,49.57,77029.61,0.0,0.9847,1e-05,2.27638]
[1776486373097,49.59,77033.82,0.0,0.98471,1e-05,2.27505]
[1776486373304,49.59,77033.82,0.0,0.98471,1e-05,2.27505]
[1776486373442,49.59,77033.82,0.0,0.98471,1e-05,2.27505]
[1776486373847,49.59,77033.82,0.0,0.98471,1e-05,2.27505]
[1776486373940,49.59,77033.82,0.0,0.98471,1e-05,2.27505]
[1776486374104,49.6,77034.42,0.0,0.98471,1e-05,2.275]
[1776486381477,49.61,77033.83,0.0,0.98468,1e-05,2.27878]
[1776486381691,49.61,77033.83,0.0,0.98468,1e-05,2.27878]
[1776486381753,49.63,77035.04,0.0,0.98467,1e-05,2.2805]
[1776486382273,49.63,77035.04,0.0,0.98467,1e-05,2.2805]
[1776486382445,49.63,77035.04,0.0,0.98467,1e-05,2.2805]
[1776486390679,49.63,77034.93,0.0,0.98466,1e-05,2.2816]
[1776486390693,49.63,77034.93,0.0,0.98466,1e-05,2.2816]
[1776486390780,49.67,77034.89,0.0,0.9846,1e-05,2.28897]
[1776486391368,49.67,77034.89,0.0,0.9846,1e-05,2.28897]
[1776486391442,49.67,77034.89,0.0,0.9846,1e-05,2.28897]
[1776486397267,49.7,77034.05,0.0,0.98456,1e-05,2.29452]
[1776486400485,49.7,77034.2,0.0,0.98455,1e-05,2.29515]
[1776486400689,49.7,77034.2,0.0,0.98455,1e-05,2.29515]
[1776486401062,49.7,77034.2,0.0,0.98455,1e-05,2.29515]
[1776486401116,49.72,77034.3,0.0,0.98453,1e-05,2.29761]
[1776486401197,49.72,77034.3,0.0,0.98453,1e-05,2.29761]
[1776486404316,49.73,77037.82,0.0,0.98456,1e-05,2.2944]
[1776486410651,49.74,77037.36,0.0,0.98453,1e-05,2.29867]
[1776486411669,49.75,77036.92,0.0,0.98451,1e-05,2.30114]
[1776486411697,49.75,77036.92,0.0,0.98451,1e-05,2.30114]
[1776486415399,49.77,77030.18,0.0,0.98438,1e-05,2.31668]
[1776486417077,49.78,77023.95,0.0,0.98429,1e-05,2.32876]
[1776486417577,49.78,77023.95,0.0,0.98429,1e-05,2.32876]
[1776486417678,49.78,77018.37,0.0,0.98421,1e-05,2.33811]
[1776486419286,49.78,77018.37,0.0,0.98421,1e-05,2.33811]
[1776486419622,49.78,77018.37,0.0,0.98421,1e-05,2.33811]
[1776486419693,49.79,77018.37,0.0,0.9842,1e-05,2.33973]
[1776486425225,49.81,77016.65,0.0,0.98414,1e-05,2.34666]
[1776486425448,49.81,77016.65,0.0,0.98414,1e-05,2.34666]
[1776486427538,49.81,77015.97,0.0,0.98412,1e-05,2.3494]
[1776486427690,49.81,77015.97,0.0,0.98412,1e-05,2.3494]
[1776486427691,49.82,77015.93,0.0,0.98412,1e-05,2.35026]
[1776486432530,49.84,77006.6,0.0,0.98396,1e-05,2.36998]
[1776486433537,49.84,77003.77,0.0,0.98391,1e-05,2.37554]
[1776486435246,49.84,77004.8,0.0,0.98392,1e-05,2.37455]
[1776486435449,49.84,77004.8,0.0,0.98392,1e-05,2.37455]
[1776486439952,49.86,77003.77,0.0,0.98388,1e-05,2.37928]
[1776486440203,49.86,77003.7,0.0,0.98387,1e-05,2.38088]
[1776486440272,49.86,77003.7,0.0,0.98387,1e-05,2.38088]
[1776486440442,49.86,77003.7,0.0,0.98387,1e-05,2.38088]
[1776486440585,49.86,77003.46,0.0,0.98387,1e-05,2.38129]
[1776486443611,49.88,77007.12,0.0,0.9839,1e-05,2.37726]
[1776486444294,49.88,77007.12,0.0,0.9839,1e-05,2.37726]
[1776486444439,49.88,77007.12,0.0,0.9839,1e-05,2.37726]
[1776486453681,49.91,77006.41,0.0,0.98385,1e-05,2.38367]
[1776486454476,49.91,77006.41,0.0,0.98385,1e-05,2.38367]
[1776486454694,49.91,77006.41,0.0,0.98385,1e-05,2.38367]
[1776486454709,49.91,77011.49,0.0,0.98391,1e-05,2.37578]
[1776486456199,49.91,77011.49,0.0,0.98391,1e-05,2.37578]
[1776486456435,49.92,77014.2,0.0,0.98394,1e-05,2.37193]
[1776486456702,49.92,77016.75,0.0,0.98397,1e-05,2.36836]
[1776486458716,49.93,77020.27,0.0,0.98401,1e-05,2.36391]
[1776486459271,49.93,77020.27,0.0,0.98401,1e-05,2.36391]
[1776486459442,49.93,77020.27,0.0,0.98401,1e-05,2.36391]
[1776486465102,49.94,77020.9,0.0,0.98398,1e-05,2.36665]
[1776486465197,49.94,77020.9,0.0,0.98398,1e-05,2.36665]
[1776486466606,49.95,77021.53,0.0,0.98398,1e-05,2.36709]
[1776486466692,49.95,77021.53,0.0,0.98398,1e-05,2.36709]
[1776486466772,49.95,77021.99,0.0,0.98398,1e-05,2.36707]
[1776486472814,49.98,77021.33,0.0,0.98394,1e-05,2.37268]
[1776486482891,50.01,77024.14,0.0,0.98392,1e-05,2.37529]
[1776486483380,50.01,77024.14,0.0,0.98392,1e-05,2.37529]
[1776486483446,50.01,77024.14,0.0,0.98392,1e-05,2.37529]
[1776486488233,50.03,77026.29,0.0,0.98392,1e-05,2.37531]
[1776486487925,50.03,77031.02,0.0,0.98398,1e-05,2.36805]
[1776486488445,50.03,77031.02,0.0,0.98398,1e-05,2.36805]
[1776486490504,50.04,77034.69,0.0,0.98401,1e-05,2.36336]
[1776486490694,50.04,77034.69,0.0,0.98401,1e-05,2.36336]
[1776486490947,50.04,77034.17,0.0,0.984,1e-05,2.36499]
[1776486494976,50.05,77030.03,0.0,0.98393,1e-05,2.3742]
[1776486495693,50.05,77030.03,0.0,0.98393,1e-05,2.3742]
[1776486495982,50.06,77008.33,0.0,0.98362,1e-05,2.41257]
[1776486496989,50.06,77008.76,0.0,0.98362,1e-05,2.41249]
[1776486498819,50.06,77008.36,0.0,0.98361,1e-05,2.41384]
[1776486504133,50.08,77009.15,0.0,0.98359,1e-05,2.4158]
[1776486507995,50.09,77011.12,0.0,0.9836,1e-05,2.41511]
[1776486508081,50.1,76988.38,0.0,0.98328,1e-05,2.45494]
[1776486509083,50.1,76986.65,0.0,0.98325,1e-05,2.45854]
[1776486511007,50.1,76988.42,0.0,0.98327,1e-05,2.45607]
[1776486515125,50.11,76983.88,0.0,0.98319,1e-05,2.46478]
[1776486518146,50.12,76988.73,0.0,0.98325,1e-05,2.45813]
[1776486518459,50.12,76988.73,0.0,0.98325,1e-05,2.45813]
[1776486518688,50.12,76988.73,0.0,0.98325,1e-05,2.45813]
[1776486519153,50.13,76989.24,0.0,0.98325,1e-05,2.45784]
[1776486521167,50.13,76993.43,0.0,0.9833,1e-05,2.45178]
[1776486523181,50.14,77016.53,0.0,0.98361,1e-05,2.41328]
[1776486524188,50.14,77022.44,0.0,0.98369,1e-05,2.40387]
[1776486526031,50.14,77022.48,0.0,0.98368,1e-05,2.40449]
[1776486526201,50.15,77013.08,0.0,0.98355,1e-05,2.42122]
[1776486527209,50.15,77008.6,0.0,0.98348,1e-05,2.42956]
[1776486529647,50.16,77011.57,0.0,0.98351,1e-05,2.42576]
[1776486531237,50.16,77015.85,0.0,0.98356,1e-05,2.41973]
[1776486536272,50.18,77016.99,0.0,0.98355,1e-05,2.42108]
[1776486541307,50.19,77017.36,0.0,0.98353,1e-05,2.42372]
[1776486545083,50.19,77017.36,0.0,0.98353,1e-05,2.42372]
[1776486545204,50.19,77017.36,0.0,0.98353,1e-05,2.42372]
[1776486545297,50.2,77017.33,0.0,0.98351,1e-05,2.42638]
[1776486549957,50.21,77017.13,0.0,0.98349,1e-05,2.42864]
[1776486550206,50.21,77017.13,0.0,0.98349,1e-05,2.42864]
[1776486550370,50.22,77021.78,0.0,0.98354,1e-05,2.42196]
[1776486552384,50.22,77026.4,0.0,0.9836,1e-05,2.41537]
[1776486553693,50.22,77026.4,0.0,0.9836,1e-05,2.41537]
[1776486553940,50.22,77026.4,0.0,0.9836,1e-05,2.41537]
[1776486555174,50.23,77028.56,0.0,0.98362,1e-05,2.413]
[1776486555196,50.23,77028.56,0.0,0.98362,1e-05,2.413]
[1776486555227,50.23,77032.5,0.0,0.98366,1e-05,2.40697]
[1776486559433,50.25,77039.94,0.0,0.98375,1e-05,2.39702]
[1776486560383,50.25,77039.94,0.0,0.98375,1e-05,2.39702]
[1776486564199,50.26,77043.18,0.0,0.98377,1e-05,2.3936]
[1776486564468,50.26,77032.63,0.0,0.98362,1e-05,2.4129]
[1776486565475,50.27,77025.89,0.0,0.98352,1e-05,2.42507]
[1776486567683,50.27,77026.58,0.0,0.98352,1e-05,2.42452]
[1776486575027,50.27,77026.58,0.0,0.98351,1e-05,2.4258]
[1776486575693,50.3,77026.73,0.0,0.98349,1e-05,2.42781]
[1776486576015,50.3,77026.73,0.0,0.98349,1e-05,2.42781]
[1776486576197,50.3,77026.73,0.0,0.98349,1e-05,2.42781]
[1776486576294,50.3,77026.73,0.0,0.98349,1e-05,2.42845]
[1776486585616,50.32,77026.65,0.0,0.98344,1e-05,2.43422]
[1776486594679,50.35,77026.52,0.0,0.9834,1e-05,2.44004]
[1776486596174,50.35,77026.52,0.0,0.9834,1e-05,2.44004]
[1776486596194,50.35,77026.52,0.0,0.9834,1e-05,2.44004]
[1776486601728,50.37,77010.95,0.0,0.98315,1e-05,2.47117]
[1776486602735,50.37,77006.98,0.0,0.98309,1e-05,2.47862]
[1776486604369,50.37,77006.98,0.0,0.98309,1e-05,2.47862]
[1776486604439,50.38,77007.05,0.0,0.98308,1e-05,2.47904]
[1776486604749,50.38,77008.04,0.0,0.98309,1e-05,2.47787]
[1776486606163,50.38,77008.04,0.0,0.98309,1e-05,2.47787]
[1776486606207,50.38,77008.04,0.0,0.98309,1e-05,2.47787]
[1776486608777,50.39,76999.6,0.0,0.98295,1e-05,2.49477]
[1776486609784,50.39,76997.48,0.0,0.98292,1e-05,2.499]
[1776486610759,50.39,76997.48,0.0,0.98292,1e-05,2.499]
[1776486610939,50.39,76997.48,0.0,0.98292,1e-05,2.499]
[1776486611038,50.39,76997.3,0.0,0.98291,1e-05,2.49983]
[1776486611917,50.39,76997.3,0.0,0.98291,1e-05,2.49983]
[1776486611938,50.39,76997.3,0.0,0.98291,1e-05,2.49983]
[1776486616961,50.41,76993.13,0.0,0.98283,1e-05,2.51023]
[1776486619448,50.41,76991.52,0.0,0.9828,1e-05,2.51406]
[1776486619709,50.41,76991.52,0.0,0.9828,1e-05,2.51406]
[1776486620073,50.41,76991.52,0.0,0.9828,1e-05,2.51406]
[1776486620195,50.41,76991.52,0.0,0.9828,1e-05,2.51406]
[1776486620296,50.42,76991.16,0.0,0.98278,1e-05,2.51568]
[1776486621000,50.42,76980.6,0.0,0.98263,1e-05,2.53427]
[1776486622175,50.42,76980.6,0.0,0.98263,1e-05,2.53427]
[1776486622264,50.42,76965.83,0.0,0.98241,1e-05,2.56094]
[1776486623014,50.42,76965.03,0.0,0.9824,1e-05,2.56283]
[1776486624020,50.42,76964.53,0.0,0.98239,1e-05,2.56413]
[1776486625630,50.42,76964.53,0.0,0.98239,1e-05,2.56413]
[1776486631069,50.44,76959.69,0.0,0.98231,1e-05,2.5734]
[1776486635097,50.44,76963.97,0.0,0.98236,1e-05,2.56735]
[1776486635739,50.44,76963.97,0.0,0.98236,1e-05,2.56735]
[1776486635953,50.44,76963.97,0.0,0.98236,1e-05,2.56735]
[1776486636104,50.44,76965.3,0.0,0.98238,1e-05,2.56539]
[1776486638118,50.45,76971.71,0.0,0.98246,1e-05,2.55523]
[1776486639125,50.45,76971.71,0.0,0.98246,1e-05,2.55523]
[1776486639193,50.45,76971.71,0.0,0.98246,1e-05,2.55523]
[1776486647181,50.47,76973.34,0.0,0.98245,1e-05,2.55624]
[1776486649820,50.47,76973.34,0.0,0.98245,1e-05,2.55624]
[1776486649944,50.47,76973.34,0.0,0.98245,1e-05,2.55624]
[1776486650335,50.47,76973.34,0.0,0.98245,1e-05,2.55624]
[1776486650371,50.47,76973.17,0.0,0.98244,1e-05,2.55782]
[1776486650450,50.47,76973.17,0.0,0.98244,1e-05,2.55782]
[1776486656244,50.48,76972.71,0.0,0.98241,1e-05,2.56117]
[1776486661279,50.49,76972.86,0.0,0.9824,1e-05,2.56297]
[1776486668328,50.51,76973.3,0.0,0.98238,1e-05,2.56506]
[1776486673431,50.51,76973.44,0.0,0.98237,1e-05,2.56603]
[1776486673441,50.51,76973.44,0.0,0.98237,1e-05,2.56603]
[1776486673442,50.52,76973.41,0.0,0.98237,1e-05,2.56689]
[1776486674921,50.52,76973.92,0.0,0.98237,1e-05,2.56638]
[1776486674941,50.52,76973.92,0.0,0.98237,1e-05,2.56638]
[1776486680413,50.53,76972.73,0.0,0.98233,1e-05,2.57089]
[1776486685449,50.54,76973.34,0.0,0.98233,1e-05,2.57176]
[1776486690046,50.54,76973.34,0.0,0.98233,1e-05,2.57176]
[1776486690190,50.54,76973.34,0.0,0.98233,1e-05,2.57176]
[1776486690383,50.54,76973.34,0.0,0.98233,1e-05,2.57176]
[1776486690438,50.54,76973.34,0.0,0.98233,1e-05,2.57176]
[1776486690281,50.55,76973.34,0.0,0.98231,1e-05,2.57372]
[1776486700516,50.55,76973.43,0.0,0.98232,1e-05,2.57172]
[1776486700554,50.56,76967.44,0.0,0.98221,1e-05,2.58594]
[1776486701561,50.57,76962.69,0.0,0.98213,1e-05,2.59481]
[1776486703888,50.57,76962.59,0.0,0.98213,1e-05,2.59535]
[1776486709617,50.58,76960.94,0.0,0.98209,1e-05,2.60081]
[1776486711462,50.58,76960.94,0.0,0.98209,1e-05,2.60081]
[1776486711699,50.58,76959.46,0.0,0.98206,1e-05,2.60382]
[1776486712021,50.58,76959.46,0.0,0.98206,1e-05,2.60382]
[1776486712202,50.58,76959.46,0.0,0.98206,1e-05,2.60382]
[1776486712292,50.58,76955.94,0.0,0.982,1e-05,2.61084]
[1776486717672,50.59,76954.26,0.0,0.98196,1e-05,2.61554]
[1776486722708,50.6,76953.73,0.0,0.98194,1e-05,2.61815]
[1776486726074,50.6,76953.06,0.0,0.98193,1e-05,2.62002]
[1776486726195,50.6,76953.06,0.0,0.98193,1e-05,2.62002]
[1776486726294,50.6,76953.06,0.0,0.98192,1e-05,2.62068]
[1776486726724,50.6,76953.06,0.0,0.98192,1e-05,2.62068]
[1776486726947,50.6,76953.06,0.0,0.98192,1e-05,2.62068]
[1776486732778,50.61,76951.65,0.0,0.98189,1e-05,2.62523]
[1776486734451,50.61,76951.65,0.0,0.98189,1e-05,2.62523]
[1776486734697,50.61,76950.88,0.0,0.98187,1e-05,2.62695]
[1776486734964,50.61,76950.88,0.0,0.98187,1e-05,2.62695]
[1776486735196,50.61,76950.88,0.0,0.98187,1e-05,2.62695]
[1776486735215,50.62,76950.47,0.0,0.98186,1e-05,2.62834]
[1776486740834,50.62,76950.29,0.0,0.98184,1e-05,2.63028]
[1776486745487,50.63,76950.29,0.0,0.98184,1e-05,2.63125]
[1776486745507,50.63,76950.98,0.0,0.98184,1e-05,2.63065]
[1776486745693,50.63,76950.98,0.0,0.98184,1e-05,2.63065]
[1776486746180,50.63,76950.98,0.0,0.98184,1e-05,2.63065]
[1776486746200,50.63,76950.98,0.0,0.98184,1e-05,2.63065]
[1776486752918,50.64,76952.95,0.0,0.98187,1e-05,2.62713]
[1776486755916,50.65,76953.27,0.0,0.98187,1e-05,2.62722]
[1776486755944,50.65,76953.27,0.0,0.98187,1e-05,2.62722]
[1776486756382,50.65,76953.27,0.0,0.98187,1e-05,2.62722]
[1776486756449,50.65,76953.27,0.0,0.98187,1e-05,2.62722]
[1776486756472,50.65,76952.95,0.0,0.98186,1e-05,2.62846]
[1776486762988,50.66,76952.88,0.0,0.98184,1e-05,2.63057]
[1776486767454,50.66,76953.14,0.0,0.98184,1e-05,2.63109]
[1776486768029,50.66,76947.16,0.0,0.98174,1e-05,2.64258]
[1776486770042,50.67,76950.99,0.0,0.98179,1e-05,2.63626]
[1776486770947,50.67,76950.99,0.0,0.98179,1e-05,2.63626]
[1776486772316,50.67,76950.8,0.0,0.98179,1e-05,2.63692]
[1776486772326,50.67,76936.95,0.0,0.98157,2e-05,2.66272]
[1776486773064,50.67,76927.09,0.0,0.98142,2e-05,2.68077]
[1776486774071,50.67,76930.56,0.0,0.98148,2e-05,2.67465]
[1776486775563,50.67,76930.32,0.0,0.98147,2e-05,2.67535]
[1776486781119,50.68,76941.04,0.0,0.98162,2e-05,2.65727]
[1776486783134,50.68,76943.08,0.0,0.98165,2e-05,2.65409]
[1776486785444,50.68,76943.22,0.0,0.98165,2e-05,2.65412]
[1776486785707,50.69,76943.32,0.0,0.98164,2e-05,2.6545]
[1776486789335,50.69,76944.23,0.0,0.98165,2e-05,2.65341]
[1776486789439,50.69,76944.23,0.0,0.98165,2e-05,2.65341]
[1776486789486,50.69,76948.08,0.0,0.9817,2e-05,2.64697]
[1776486790214,50.69,76948.08,0.0,0.9817,2e-05,2.64697]
[1776486790439,50.69,76948.08,0.0,0.9817,2e-05,2.64697]
[1776486796227,50.7,76952.68,0.0,0.98176,1e-05,2.64041]
[1776486801262,50.71,76955.18,0.0,0.98178,1e-05,2.63736]
[1776486802374,50.71,76955.18,0.0,0.98178,1e-05,2.63736]
[1776486802444,50.71,76955.18,0.0,0.98178,1e-05,2.63736]
[1776486802446,50.71,76956.21,0.0,0.9818,1e-05,2.63609]
[1776486802994,50.71,76956.21,0.0,0.9818,1e-05,2.63609]
[1776486803196,50.71,76956.21,0.0,0.9818,1e-05,2.63609]
[1776486808311,50.72,76957.09,0.0,0.98179,1e-05,2.63629]
[1776486811337,50.72,76966.85,0.0,0.98195,1e-05,2.617]
[1776486812340,50.72,76974.75,0.0,0.98206,1e-05,2.60342]
[1776486814713,50.73,76973.11,0.0,0.98203,1e-05,2.60706]
[1776486815219,50.73,76973.11,0.0,0.98203,1e-05,2.60706]
[1776486815528,50.73,76973.11,0.0,0.98203,1e-05,2.60706]
[1776486815575,50.73,76973.27,0.0,0.98203,1e-05,2.60711]
[1776486820396,50.73,76966.61,0.0,0.98192,1e-05,2.62077]
[1776486822339,50.74,76964.09,0.0,0.98188,1e-05,2.62564]
[1776486822440,50.74,76964.09,0.0,0.98188,1e-05,2.62564]
[1776486822487,50.74,76961.1,0.0,0.98183,1e-05,2.63135]
[1776486823417,50.74,76957.13,0.0,0.98177,1e-05,2.63883]
[1776486823837,50.74,76957.13,0.0,0.98177,1e-05,2.63883]
[1776486823939,50.74,76957.13,0.0,0.98177,1e-05,2.63883]
[1776486829459,50.75,76957.67,0.0,0.98176,1e-05,2.63961]
[1776486834493,50.75,76957.65,0.0,0.98175,1e-05,2.64109]
[1776486836655,50.76,76957.23,0.0,0.98174,1e-05,2.64243]
[1776486836692,50.76,76957.23,0.0,0.98174,1e-05,2.64243]
[1776486836908,50.76,76957.23,0.0,0.98174,1e-05,2.64243]
[1776486836938,50.76,76957.23,0.0,0.98174,1e-05,2.64243]
[1776486837515,50.76,76957.62,0.0,0.98174,1e-05,2.64201]
[1776486842549,50.76,76952.25,0.0,0.98165,2e-05,2.65315]
[1776486843006,50.76,76952.25,0.0,0.98165,2e-05,2.65315]
[1776486843204,50.76,76952.25,0.0,0.98165,2e-05,2.65315]
[1776486843492,50.76,76952.25,0.0,0.98165,2e-05,2.65315]
[1776486843557,50.76,76951.82,0.0,0.98164,2e-05,2.6542]
[1776486843694,50.76,76951.82,0.0,0.98164,2e-05,2.6542]
[1776486853627,50.78,76950.68,0.0,0.98161,2e-05,2.65886]
[1776486860677,50.78,76951.28,0.0,0.9816,2e-05,2.65955]
[1776486865713,50.79,76953.57,0.0,0.98162,2e-05,2.65664]
[1776486866912,50.79,76953.57,0.0,0.98162,2e-05,2.65664]
[1776486866942,50.79,76953.57,0.0,0.98162,2e-05,2.65664]
[1776486867516,50.79,76953.57,0.0,0.98162,2e-05,2.65664]
[1776486867545,50.79,76955.37,0.0,0.98165,2e-05,2.65389]
[1776486867693,50.79,76955.37,0.0,0.98165,2e-05,2.65389]
[1776486872763,50.8,76957.32,0.0,0.98168,2e-05,2.64939]
[1776486875783,50.8,76963.37,0.0,0.98176,1e-05,2.63923]
[1776486876925,50.8,76963.37,0.0,0.98176,1e-05,2.63923]
[1776486876942,50.8,76963.37,0.0,0.98176,1e-05,2.63923]
[1776486877027,50.8,76966.39,0.0,0.98181,1e-05,2.63405]
[1776486877731,50.8,76966.39,0.0,0.98181,1e-05,2.63405]
[1776486877944,50.8,76966.39,0.0,0.98181,1e-05,2.63405]
[1776486884846,50.81,76965.29,0.0,0.98177,1e-05,2.63835]
[1776486886679,50.81,76965.57,0.0,0.98177,1e-05,2.63812]
[1776486886692,50.81,76965.57,0.0,0.98177,1e-05,2.63812]
[1776486886859,50.82,76963.48,0.0,0.98174,1e-05,2.64217]
[1776486887867,50.82,76974.31,0.0,0.9819,1e-05,2.6229]
[1776486888874,50.82,76984.6,0.0,0.98205,1e-05,2.60473]
[1776486889880,50.82,76984.78,0.0,0.98205,1e-05,2.60475]
[1776486891599,50.82,76984.78,0.0,0.98205,1e-05,2.60475]
[1776486891719,50.82,76984.76,0.0,0.98204,1e-05,2.60544]
[1776486892058,50.82,76984.76,0.0,0.98204,1e-05,2.60544]
[1776486893711,50.82,76984.76,0.0,0.98204,1e-05,2.60544]
[1776486894616,50.82,76984.76,0.0,0.98204,1e-05,2.60544]
[1776486893909,50.83,76977.39,0.0,0.98193,1e-05,2.61932]
[1776486894710,50.83,76977.39,0.0,0.98193,1e-05,2.61932]
[1776486894916,50.83,76974.21,0.0,0.98188,1e-05,2.62535]
[1776486896134,50.83,76974.21,0.0,0.98188,1e-05,2.62535]
[1776486896193,50.83,76974.21,0.0,0.98188,1e-05,2.62535]
[1776486896235,50.83,76969.31,0.0,0.98181,1e-05,2.63448]
[1776486901965,50.84,76976.13,0.0,0.98189,1e-05,2.62394]
[1776486903248,50.84,76976.13,0.0,0.98189,1e-05,2.62394]
[1776486903438,50.84,76976.13,0.0,0.98189,1e-05,2.62394]
[1776486903538,50.84,76978.15,0.0,0.98192,1e-05,2.62093]
[1776486904016,50.84,76978.15,0.0,0.98192,1e-05,2.62093]
[1776486904194,50.84,76978.15,0.0,0.98192,1e-05,2.62093]
[1776486914049,50.85,76978.25,0.0,0.98189,1e-05,2.62388]
[1776486916993,50.86,76979.75,0.0,0.98191,1e-05,2.62181]
[1776486917196,50.86,76979.75,0.0,0.98191,1e-05,2.62181]
[1776486917595,50.86,76979.75,0.0,0.98191,1e-05,2.62181]
[1776486917697,50.86,76982.48,0.0,0.98195,1e-05,2.61755]
[1776486923111,50.87,76982.77,0.0,0.98194,1e-05,2.61866]
[1776486928147,50.87,76982.48,0.0,0.98192,1e-05,2.62081]
[1776486933187,50.88,76982.52,0.0,0.98192,1e-05,2.62011]
[1776486938220,50.89,76982.67,0.0,0.98191,1e-05,2.62147]
[1776486939236,50.89,76988.29,0.0,0.98199,1e-05,2.61171]
[1776486940237,50.89,77002.66,0.0,0.9822,1e-05,2.58639]
[1776486941244,50.89,77008.31,0.0,0.98228,1e-05,2.57674]
[1776486943110,50.89,77007.51,0.0,0.98226,1e-05,2.57855]
[1776486943190,50.89,77007.51,0.0,0.98226,1e-05,2.57855]
[1776486943258,50.9,77007.11,0.0,0.98226,1e-05,2.57965]
[1776486943949,50.9,77007.11,0.0,0.98226,1e-05,2.57965]
[1776486944194,50.9,77007.11,0.0,0.98226,1e-05,2.57965]
[1776486949300,50.91,77005.53,0.0,0.98221,1e-05,2.58473]
[1776486953328,50.91,77002.71,0.0,0.98216,1e-05,2.59123]
[1776486957671,50.92,77000.99,0.0,0.98213,1e-05,2.59536]
[1776486957696,50.92,77000.99,0.0,0.98213,1e-05,2.59536]
[1776486958688,50.92,77000.35,0.0,0.98211,1e-05,2.59685]
[1776486958362,50.92,77000.53,0.0,0.98211,1e-05,2.59688]
[1776486958947,50.92,77000.53,0.0,0.98211,1e-05,2.59688]
[1776486964405,50.93,76998.35,0.0,0.98207,1e-05,2.60282]
[1776486973468,50.95,76999.72,0.0,0.98206,1e-05,2.60372]
[1776486977894,50.95,76999.43,0.0,0.98204,1e-05,2.60554]
[1776486977937,50.95,76999.43,0.0,0.98204,1e-05,2.60554]
[1776486978503,50.95,76998.27,0.0,0.98202,1e-05,2.60794]
[1776486978796,50.95,76998.27,0.0,0.98202,1e-05,2.60794]
[1776486978940,50.95,76998.27,0.0,0.98202,1e-05,2.60794]
[1776486985552,50.96,76998.32,0.0,0.98201,1e-05,2.61006]
[1776486991735,50.97,76998.43,0.0,0.982,1e-05,2.61112]
[1776486991740,50.97,76998.55,0.0,0.98201,1e-05,2.60928]
[1776486991942,50.97,76998.55,0.0,0.98201,1e-05,2.60928]
[1776486992181,50.97,76998.55,0.0,0.98201,1e-05,2.60928]
[1776486992448,50.97,76998.55,0.0,0.98201,1e-05,2.60928]
[1776486992545,50.97,76998.55,0.0,0.98201,1e-05,2.60959]
[1776486997635,50.98,76998.55,0.0,0.982,1e-05,2.61115]
[1776487002671,50.99,76998.47,0.0,0.98198,1e-05,2.61283]
[1776487004685,50.99,77003.34,0.0,0.98205,1e-05,2.60475]
[1776487005066,50.99,77003.34,0.0,0.98205,1e-05,2.60475]
[1776487005190,50.99,77003.34,0.0,0.98205,1e-05,2.60475]
[1776487005692,50.99,77007.44,0.0,0.98211,1e-05,2.59776]
[1776487006720,50.99,77007.44,0.0,0.98211,1e-05,2.59776]
[1776487006699,50.99,77012.53,0.0,0.98218,1e-05,2.58905]
[1776487006943,50.99,77012.53,0.0,0.98218,1e-05,2.58905]
[1776487012313,51.0,77013.93,0.0,0.98219,1e-05,2.58795]
[1776487013913,51.0,77016.53,0.0,0.98222,1e-05,2.58438]
[1776487013938,51.0,77016.53,0.0,0.98222,1e-05,2.58438]
[1776487014756,51.01,77018.92,0.0,0.98225,1e-05,2.58051]
[1776487015763,51.01,77028.77,0.0,0.98239,1e-05,2.56348]
[1776487016769,51.01,77030.01,0.0,0.9824,1e-05,2.56169]
[1776487016999,51.01,77030.01,0.0,0.9824,1e-05,2.56169]
[1776487017206,51.01,77030.01,0.0,0.9824,1e-05,2.56169]
[1776487022812,51.02,77031.71,0.0,0.98241,1e-05,2.56104]
[1776487029005,51.03,77030.47,0.0,0.98238,1e-05,2.56477]
[1776487029197,51.03,77030.47,0.0,0.98238,1e-05,2.56477]
[1776487032411,51.03,77030.32,0.0,0.98236,1e-05,2.56656]
[1776487032442,51.03,77030.32,0.0,0.98236,1e-05,2.56656]
[1776487037917,51.05,77031.06,0.0,0.98235,1e-05,2.56786]
[1776487040223,51.05,77030.99,0.0,0.98235,1e-05,2.56836]
[1776487040446,51.05,77030.99,0.0,0.98235,1e-05,2.56836]
[1776487043062,51.05,77032.17,0.0,0.98236,1e-05,2.56739]
[1776487043207,51.05,77032.17,0.0,0.98236,1e-05,2.56739]
[1776487043264,51.05,77040.26,0.0,0.98247,1e-05,2.55354]
[1776487044974,51.06,77045.35,0.0,0.98254,1e-05,2.54541]
[1776487049754,51.06,77046.38,0.0,0.98254,1e-05,2.54481]
[1776487049944,51.06,77047.58,0.0,0.98256,1e-05,2.54312]
[1776487055044,51.08,77045.62,0.0,0.98252,1e-05,2.54674]
[1776487061087,51.09,77045.67,0.0,0.98251,1e-05,2.54905]
[1776487065115,51.09,77042.4,0.0,0.98245,1e-05,2.55635]
[1776487066667,51.09,77042.4,0.0,0.98245,1e-05,2.55635]
[1776487066690,51.09,77042.4,0.0,0.98245,1e-05,2.55635]
[1776487071639,51.1,77044.13,0.0,0.98246,1e-05,2.55522]
[1776487071694,51.1,77044.13,0.0,0.98246,1e-05,2.55522]
[1776487075185,51.11,77046.69,0.0,0.98248,1e-05,2.55266]
[1776487077071,51.11,77048.56,0.0,0.9825,1e-05,2.54978]
[1776487077194,51.11,77048.56,0.0,0.9825,1e-05,2.54978]
[1776487079214,51.12,77054.4,0.0,0.98257,1e-05,2.54076]
[1776487081211,51.12,77055.01,0.0,0.98258,1e-05,2.54011]
[1776487081439,51.12,77055.01,0.0,0.98258,1e-05,2.54011]
[1776487085256,51.13,77060.91,0.0,0.98265,1e-05,2.53188]
[1776487086293,51.13,77060.91,0.0,0.98265,1e-05,2.53188]
[1776487086444,51.13,77060.91,0.0,0.98265,1e-05,2.53188]
[1776487088277,51.14,77065.5,0.0,0.9827,1e-05,2.52518]
[1776487089488,51.14,77065.5,0.0,0.9827,1e-05,2.52518]
[1776487089702,51.14,77065.5,0.0,0.9827,1e-05,2.52518]
[1776487089799,51.14,77068.12,0.0,0.98273,1e-05,2.52152]
[1776487093312,51.15,77065.72,0.0,0.98269,1e-05,2.527]
[1776487095422,51.15,77066.3,0.0,0.98269,1e-05,2.52643]
[1776487095698,51.15,77066.3,0.0,0.98269,1e-05,2.52643]
[1776487095746,51.15,77072.6,0.0,0.98277,1e-05,2.51639]
[1776487095961,51.15,77072.6,0.0,0.98277,1e-05,2.51639]
[1776487096190,51.15,77072.6,0.0,0.98277,1e-05,2.51639]
[1776487097705,51.15,77072.43,0.0,0.98277,1e-05,2.51669]
[1776487097807,51.16,77072.69,0.0,0.98277,1e-05,2.51714]
[1776487101624,51.16,77072.92,0.0,0.98276,1e-05,2.51764]
[1776487101689,51.16,77072.92,0.0,0.98276,1e-05,2.51764]
[1776487107828,51.17,77071.64,0.0,0.98273,1e-05,2.52253]
[1776487107873,51.18,77071.42,0.0,0.98271,1e-05,2.52379]
[1776487107937,51.18,77071.42,0.0,0.98271,1e-05,2.52379]
[1776487108286,51.18,77071.42,0.0,0.98271,1e-05,2.52379]
[1776487108443,51.18,77071.42,0.0,0.98271,1e-05,2.52379]
[1776487108540,51.18,77070.61,0.0,0.9827,1e-05,2.5252]
[1776487114458,51.19,77069.18,0.0,0.98268,1e-05,2.5281]
[1776487119493,51.2,77071.64,0.0,0.98269,1e-05,2.52603]
[1776487123262,51.21,77071.28,0.0,0.98267,1e-05,2.52842]
[1776487123439,51.21,77071.28,0.0,0.98267,1e-05,2.52842]
[1776487125691,51.21,77072.07,0.0,0.98268,1e-05,2.52749]
[1776487125792,51.21,77073.03,0.0,0.98269,1e-05,2.52671]
[1776487132585,51.23,77071.39,0.0,0.98264,1e-05,2.53219]
[1776487140641,51.24,77071.43,0.0,0.98261,1e-05,2.53601]
[1776487143101,51.24,77071.43,0.0,0.98261,1e-05,2.53601]
[1776487143195,51.24,77071.43,0.0,0.98261,1e-05,2.53601]
[1776487147966,51.26,77073.9,0.0,0.98262,1e-05,2.53467]
[1776487148199,51.26,77073.9,0.0,0.98262,1e-05,2.53467]
[1776487150678,51.26,77076.83,0.0,0.98266,1e-05,2.53045]
[1776487150696,51.26,77076.83,0.0,0.98266,1e-05,2.53045]
[1776487150726,51.26,77076.27,0.0,0.98265,1e-05,2.53186]
[1776487155762,51.27,77077.33,0.0,0.98265,1e-05,2.53218]
[1776487159789,51.28,77081.05,0.0,0.98268,1e-05,2.52746]
[1776487160796,51.28,77087.28,0.0,0.98277,1e-05,2.51712]
[1776487162078,51.28,77089.34,0.0,0.9828,1e-05,2.51309]
[1776487162187,51.28,77089.34,0.0,0.9828,1e-05,2.51309]
[1776487167844,51.29,77090.69,0.0,0.9828,1e-05,2.51353]
[1776487170866,51.3,77086.95,0.0,0.98274,1e-05,2.52134]
[1776487171873,51.3,77084.72,0.0,0.98271,1e-05,2.52343]
[1776487173698,51.3,77083.43,0.0,0.98269,1e-05,2.52611]
[1776487173952,51.3,77083.43,0.0,0.98269,1e-05,2.52611]
[1776487174187,51.31,77083.28,0.0,0.98269,1e-05,2.5268]
[1776487174893,51.31,77083.58,0.0,0.98269,1e-05,2.52672]
[1776487181942,51.32,77083.46,0.0,0.98266,1e-05,2.52997]
[1776487184924,51.33,77084.48,0.0,0.98267,1e-05,2.52906]
[1776487184940,51.33,77084.48,0.0,0.98267,1e-05,2.52906]
[1776487189999,51.34,77083.23,0.0,0.98263,1e-05,2.53383]
[1776487194756,51.34,77082.4,0.0,0.98261,1e-05,2.53655]
[1776487194938,51.34,77082.4,0.0,0.98261,1e-05,2.53655]
[1776487194794,51.35,77082.44,0.0,0.9826,1e-05,2.53733]
[1776487194983,51.35,77082.44,0.0,0.9826,1e-05,2.53733]
[1776487195190,51.35,77082.44,0.0,0.9826,1e-05,2.53733]
[1776487202096,51.36,77082.02,0.0,0.98257,1e-05,2.54102]
[1776487208138,51.37,77081.32,0.0,0.98254,1e-05,2.54474]
[1776487213173,51.38,77081.91,0.0,0.98253,1e-05,2.54579]
[1776487216469,51.39,77079.93,0.0,0.9825,1e-05,2.55006]
[1776487216691,51.39,77079.93,0.0,0.9825,1e-05,2.55006]
[1776487216826,51.39,77079.93,0.0,0.9825,1e-05,2.55006]
[1776487216940,51.39,77079.93,0.0,0.9825,1e-05,2.55006]
[1776487216875,51.39,77079.0,0.0,0.98248,1e-05,2.55249]
[1776487223243,51.4,77080.62,0.0,0.98248,1e-05,2.55208]
[1776487224616,51.4,77080.62,0.0,0.98248,1e-05,2.55208]
[1776487224701,51.4,77080.62,0.0,0.98248,1e-05,2.55208]
[1776487224837,51.4,77080.62,0.0,0.98248,1e-05,2.55208]
[1776487224940,51.4,77080.62,0.0,0.98248,1e-05,2.55208]
[1776487224931,51.41,77080.62,0.0,0.98248,1e-05,2.55289]
[1776487230292,51.42,77080.65,0.0,0.98246,1e-05,2.55484]
[1776487237341,51.43,77080.82,0.0,0.98246,1e-05,2.55511]
[1776487242639,51.44,77081.43,0.0,0.98245,1e-05,2.55563]
[1776487242692,51.44,77081.43,0.0,0.98245,1e-05,2.55563]
[1776487242801,51.44,77081.43,0.0,0.98245,1e-05,2.55563]
[1776487242947,51.44,77081.43,0.0,0.98245,1e-05,2.55563]
[1776487242902,51.44,77081.43,0.0,0.98245,1e-05,2.55642]
[1776487248418,51.44,77082.46,0.0,0.98247,1e-05,2.55377]
[1776487250270,51.44,77082.46,0.0,0.98247,1e-05,2.55377]
[1776487250438,51.44,77082.46,0.0,0.98247,1e-05,2.55377]
[1776487250484,51.44,77082.46,0.0,0.98247,1e-05,2.55377]
[1776487250691,51.44,77082.46,0.0,0.98247,1e-05,2.55377]
[1776487250789,51.43,77082.46,0.0,0.98248,1e-05,2.55214]
[1776487256474,51.42,77081.61,0.0,0.98249,1e-05,2.55093]
[1776487261509,51.4,77077.07,0.0,0.98245,1e-05,2.55616]
[1776487262670,51.4,77077.07,0.0,0.98245,1e-05,2.55616]
[1776487262691,51.4,77077.07,0.0,0.98245,1e-05,2.55616]
[1776487262926,51.4,77077.07,0.0,0.98245,1e-05,2.55616]
[1776487262940,51.4,77077.07,0.0,0.98245,1e-05,2.55616]
[1776487262945,51.4,77074.96,0.0,0.98243,1e-05,2.55874]
[1776487265537,51.39,77080.01,0.0,0.98251,1e-05,2.54885]
[1776487266993,51.39,77080.01,0.0,0.98251,1e-05,2.54885]
[1776487267195,51.39,77082.25,0.0,0.98254,1e-05,2.54442]
[1776487267220,51.39,77082.25,0.0,0.98254,1e-05,2.54442]
[1776487267486,51.39,77082.25,0.0,0.98254,1e-05,2.54442]
[1776487267551,51.39,77076.55,0.0,0.98247,1e-05,2.55382]
[1776487268558,51.39,77071.45,0.0,0.9824,1e-05,2.56217]
[1776487270024,51.39,77071.45,0.0,0.9824,1e-05,2.56217]
[1776487270157,51.38,77069.81,0.0,0.98238,1e-05,2.56448]
[1776487270192,51.38,77069.81,0.0,0.98238,1e-05,2.56448]
[1776487270572,51.38,77069.88,0.0,0.98238,1e-05,2.5638]
[1776487273832,51.38,77072.09,0.0,0.98242,1e-05,2.55881]
[1776487273943,51.38,77072.09,0.0,0.98242,1e-05,2.55881]
[1776487273985,51.38,77072.09,0.0,0.98242,1e-05,2.55881]
[1776487274028,51.37,77073.14,0.0,0.98245,1e-05,2.55587]
[1776487274193,51.37,77073.14,0.0,0.98245,1e-05,2.55587]
[1776487279635,51.36,77075.36,0.0,0.9825,1e-05,2.54927]
[1776487281731,51.36,77075.36,0.0,0.9825,1e-05,2.54927]
[1776487281899,51.36,77075.36,0.0,0.9825,1e-05,2.54927]
[1776487281938,51.36,77075.36,0.0,0.9825,1e-05,2.54927]
[1776487281948,51.35,77075.5,0.0,0.98252,1e-05,2.5474]
[1776487287691,51.34,77076.77,0.0,0.98256,1e-05,2.54249]
[1776487292726,51.32,77076.54,0.0,0.98259,1e-05,2.53799]
[1776487293483,51.32,77076.54,0.0,0.98259,1e-05,2.53799]
[1776487293620,51.32,77076.54,0.0,0.98259,1e-05,2.53799]
[1776487293694,51.32,77076.54,0.0,0.98259,1e-05,2.53799]
[1776487293733,51.32,77076.57,0.0,0.98259,1e-05,2.5374]
[1776487300782,51.3,77076.8,0.0,0.98263,1e-05,2.53275]
[1776487306824,51.29,77080.2,0.0,0.9827,1e-05,2.5237]
[1776487307831,51.29,77084.07,0.0,0.98276,1e-05,2.51649]
[1776487309103,51.28,77084.1,0.0,0.98277,1e-05,2.51594]
[1776487309193,51.28,77084.1,0.0,0.98277,1e-05,2.51594]
[1776487309426,51.28,77084.1,0.0,0.98277,1e-05,2.51594]
[1776487309445,51.28,77084.1,0.0,0.98277,1e-05,2.51594]
[1776487309845,51.28,77084.14,0.0,0.98277,1e-05,2.51537]
[1776487316895,51.26,77084.65,0.0,0.98281,1e-05,2.51103]
[1776487320569,51.26,77085.53,0.0,0.98283,1e-05,2.50805]
[1776487320691,51.26,77085.53,0.0,0.98283,1e-05,2.50805]
[1776487320695,51.26,77085.53,0.0,0.98283,1e-05,2.50805]
[1776487320938,51.26,77085.53,0.0,0.98283,1e-05,2.50805]
[1776487321038,51.26,77085.56,0.0,0.98284,1e-05,2.50752]
[1776487325958,51.24,77089.43,0.0,0.98291,1e-05,2.49848]
[1776487328000,51.24,77091.41,0.0,0.98294,1e-05,2.49462]
[1776487328094,51.24,77092.62,0.0,0.98296,1e-05,2.49209]
[1776487328173,51.24,77092.62,0.0,0.98296,1e-05,2.49209]
[1776487328198,51.24,77092.62,0.0,0.98296,1e-05,2.49209]
[1776487336028,51.22,77094.44,0.0,0.98302,1e-05,2.4854]
[1776487339299,51.22,77096.69,0.0,0.98306,1e-05,2.48023]
[1776487339440,51.22,77096.69,0.0,0.98306,1e-05,2.48023]
[1776487339510,51.22,77096.69,0.0,0.98306,1e-05,2.48023]
[1776487339698,51.22,77096.69,0.0,0.98306,1e-05,2.48023]
[1776487340056,51.22,77096.31,0.0,0.98306,1e-05,2.48045]
[1776487344086,51.21,77092.71,0.0,0.98302,1e-05,2.48488]
[1776487348168,51.2,77091.57,0.0,0.98302,1e-05,2.48507]
[1776487348197,51.2,77091.57,0.0,0.98302,1e-05,2.48507]
[1776487348463,51.2,77091.57,0.0,0.98302,1e-05,2.48507]
[1776487348695,51.2,77091.57,0.0,0.98302,1e-05,2.48507]
[1776487349121,51.2,77091.53,0.0,0.98302,1e-05,2.48469]
[1776487354157,51.19,77090.75,0.0,0.98304,1e-05,2.48166]
[1776487359192,51.19,77090.93,0.0,0.98303,1e-05,2.48292]
[1776487361594,51.2,77089.0,0.0,0.983,1e-05,2.48672]
[1776487361694,51.2,77089.0,0.0,0.983,1e-05,2.48672]
[1776487361754,51.2,77089.0,0.0,0.983,1e-05,2.48672]
[1776487361940,51.2,77089.0,0.0,0.983,1e-05,2.48672]
[1776487362039,51.2,77086.72,0.0,0.98296,1e-05,2.49161]
[1776487367248,51.21,77084.81,0.0,0.98291,1e-05,2.49729]
[1776487374297,51.23,77084.65,0.0,0.98289,1e-05,2.5009]
[1776487379332,51.23,77084.71,0.0,0.98288,1e-05,2.50129]
[1776487381346,51.23,77089.28,0.0,0.98295,1e-05,2.49253]
[1776487382512,51.23,77089.28,0.0,0.98295,1e-05,2.49253]
[1776487382698,51.23,77089.28,0.0,0.98295,1e-05,2.49253]
[1776487382764,51.23,77089.28,0.0,0.98295,1e-05,2.49253]
[1776487382939,51.23,77089.28,0.0,0.98295,1e-05,2.49253]
[1776487383040,51.22,77093.79,0.0,0.98302,1e-05,2.48393]
[1776487386966,51.22,77094.4,0.0,0.98304,1e-05,2.48204]
[1776487387008,51.21,77097.5,0.0,0.98309,1e-05,2.4759]
[1776487387198,51.21,77097.5,0.0,0.98309,1e-05,2.4759]
[1776487388375,51.21,77097.52,0.0,0.98309,1e-05,2.47587]
[1776487388436,51.21,77097.52,0.0,0.98309,1e-05,2.47587]
[1776487388474,51.21,77098.25,0.0,0.9831,1e-05,2.47421]
[1776487394438,51.2,77100.0,0.0,0.98315,1e-05,2.46879]
[1776487399473,51.19,77100.46,0.0,0.98317,1e-05,2.46599]
[1776487403481,51.2,77102.02,0.0,0.98318,1e-05,2.46492]
[1776487403711,51.2,77102.02,0.0,0.98318,1e-05,2.46492]
[1776487407529,51.19,77106.67,0.0,0.98325,1e-05,2.45596]
[1776487411258,51.19,77106.81,0.0,0.98326,1e-05,2.45456]
[1776487411438,51.19,77106.81,0.0,0.98326,1e-05,2.45456]
[1776487411535,51.19,77106.81,0.0,0.98326,1e-05,2.45456]
[1776487411696,51.19,77106.81,0.0,0.98326,1e-05,2.45456]
[1776487411797,51.19,77106.81,0.0,0.98328,1e-05,2.452]
[1776487417599,51.18,77106.71,0.0,0.9833,1e-05,2.44986]
[1776487422634,51.17,77106.7,0.0,0.98331,1e-05,2.44796]
[1776487427669,51.16,77106.73,0.0,0.98333,1e-05,2.44601]
[1776487432704,51.15,77106.38,0.0,0.98334,1e-05,2.4447]
[1776487435248,51.15,77106.45,0.0,0.98334,1e-05,2.44382]
[1776487435441,51.15,77106.45,0.0,0.98334,1e-05,2.44382]
[1776487435526,51.15,77106.45,0.0,0.98334,1e-05,2.44382]
[1776487435695,51.15,77106.45,0.0,0.98334,1e-05,2.44382]
[1776487435749,51.14,77106.45,0.0,0.98335,1e-05,2.44344]
[1776487440809,51.14,77106.7,0.0,0.98336,1e-05,2.44151]
[1776487440943,51.14,77106.7,0.0,0.98336,1e-05,2.44151]
[1776487441045,51.14,77106.7,0.0,0.98336,1e-05,2.44151]
[1776487441205,51.14,77106.7,0.0,0.98336,1e-05,2.44151]
[1776487441097,51.13,77106.95,0.0,0.98337,1e-05,2.44034]
[1776487442774,51.13,77112.15,0.0,0.98345,1e-05,2.43118]
[1776487443897,51.13,77112.15,0.0,0.98345,1e-05,2.43118]
[1776487443940,51.13,77112.15,0.0,0.98345,1e-05,2.43118]
[1776487444115,51.13,77112.15,0.0,0.98345,1e-05,2.43118]
[1776487444201,51.13,77112.15,0.0,0.98345,1e-05,2.43118]
[1776487444119,51.13,77111.25,0.0,0.98344,1e-05,2.43197]
[1776487445795,51.13,77107.4,0.0,0.98339,1e-05,2.43812]
[1776487450892,51.12,77107.35,0.0,0.98339,1e-05,2.43766]
[1776487450939,51.12,77107.35,0.0,0.98339,1e-05,2.43766]
[1776487451160,51.12,77107.35,0.0,0.98339,1e-05,2.43766]
[1776487451193,51.12,77107.35,0.0,0.98339,1e-05,2.43766]
[1776487450941,51.13,77107.35,0.0,0.98338,1e-05,2.43876]
[1776487456872,51.14,77107.85,0.0,0.98337,1e-05,2.44067]
[1776487459991,51.14,77108.35,0.0,0.98337,1e-05,2.43999]
[1776487460189,51.14,77108.35,0.0,0.98337,1e-05,2.43999]
[1776487460041,51.15,77108.35,0.0,0.98337,1e-05,2.44109]
[1776487460450,51.15,77108.35,0.0,0.98337,1e-05,2.44109]
[1776487460700,51.15,77108.35,0.0,0.98337,1e-05,2.44109]
[1776487465934,51.16,77110.59,0.0,0.98337,1e-05,2.44002]
[1776487466614,51.16,77110.59,0.0,0.98337,1e-05,2.44002]
[1776487466699,51.16,77110.59,0.0,0.98337,1e-05,2.44002]
[1776487467006,51.16,77110.59,0.0,0.98337,1e-05,2.44002]
[1776487467195,51.16,77110.59,0.0,0.98337,1e-05,2.44002]
[1776487467206,51.17,77112.03,0.0,0.98339,1e-05,2.43867]
[1776487476008,51.19,77113.19,0.0,0.98338,1e-05,2.43945]
[1776487480795,51.2,77113.14,0.0,0.98336,1e-05,2.44116]
[1776487480936,51.2,77113.14,0.0,0.98336,1e-05,2.44116]
[1776487481118,51.2,77113.14,0.0,0.98336,1e-05,2.44116]
[1776487481191,51.2,77113.14,0.0,0.98336,1e-05,2.44116]
[1776487481167,51.2,77113.12,0.0,0.98335,1e-05,2.44226]
[1776487483057,51.21,77110.13,0.0,0.9833,1e-05,2.44839]
[1776487483828,51.21,77110.13,0.0,0.9833,1e-05,2.44839]
[1776487483938,51.21,77110.13,0.0,0.9833,1e-05,2.44839]
[1776487484059,51.21,77110.13,0.0,0.9833,1e-05,2.44839]
[1776487484196,51.21,77110.13,0.0,0.9833,1e-05,2.44839]
[1776487484064,51.21,77106.25,0.0,0.98325,1e-05,2.45549]
[1776487485071,51.21,77102.54,0.0,0.98319,1e-05,2.4623]
[1776487486078,51.21,77097.97,0.0,0.98312,1e-05,2.47058]
[1776487486966,51.21,77097.97,0.0,0.98312,1e-05,2.47058]
[1776487487196,51.21,77097.97,0.0,0.98312,1e-05,2.47058]
[1776487487444,51.22,77095.71,0.0,0.98309,1e-05,2.47492]
[1776487487626,51.22,77095.71,0.0,0.98309,1e-05,2.47492]
[1776487488092,51.21,77093.69,0.0,0.98307,1e-05,2.47792]
[1776487491113,51.22,77087.6,0.0,0.98297,1e-05,2.4893]
[1776487492120,51.22,77080.7,0.0,0.98287,1e-05,2.50209]
[1776487493126,51.22,77072.81,0.0,0.98275,1e-05,2.51614]
[1776487496026,51.23,77073.59,0.0,0.98276,1e-05,2.51561]
[1776487496163,51.23,77026.47,0.0,0.98208,1e-05,2.59852]
[1776487497170,51.23,77017.44,0.0,0.98194,1e-05,2.61484]
[1776487498177,51.23,77018.16,0.0,0.98195,1e-05,2.61381]
[1776487499131,51.23,77018.16,0.0,0.98195,1e-05,2.61381]
[1776487499184,51.23,77019.1,0.0,0.98196,1e-05,2.61238]
[1776487501198,51.24,77034.03,0.0,0.98218,1e-05,2.58641]
[1776487502205,51.23,77040.33,0.0,0.98227,1e-05,2.57466]
[1776487503212,51.23,77036.86,0.0,0.98223,1e-05,2.58015]
[1776487508247,51.22,77035.49,0.0,0.98223,1e-05,2.57941]
[1776487513146,51.2,77035.45,0.0,0.98225,1e-05,2.57698]
[1776487513293,51.2,77052.78,0.0,0.9825,1e-05,2.54657]
[1776487514299,51.2,77061.36,0.0,0.98264,1e-05,2.53044]
[1776487515306,51.2,77060.31,0.0,0.98263,1e-05,2.53173]
[1776487516633,51.2,77060.31,0.0,0.98263,1e-05,2.53173]
[1776487516691,51.19,77061.13,0.0,0.98264,1e-05,2.52977]
[1776487522357,51.17,77060.49,0.0,0.98267,1e-05,2.52619]
[1776487523362,51.17,77057.4,0.0,0.98263,1e-05,2.53104]
[1776487527785,51.16,77058.65,0.0,0.98266,1e-05,2.52728]
[1776487527938,51.16,77058.65,0.0,0.98266,1e-05,2.52728]
[1776487528268,51.16,77058.65,0.0,0.98266,1e-05,2.52728]
[1776487528000,51.16,77060.05,0.0,0.98268,1e-05,2.52432]
[1776487528403,51.16,77063.53,0.0,0.98274,1e-05,2.51778]
[1776487530415,51.15,77066.34,0.0,0.98279,1e-05,2.51192]
[1776487534705,51.14,77066.51,0.0,0.98282,1e-05,2.50746]
[1776487534936,51.14,77066.51,0.0,0.98282,1e-05,2.50746]
[1776487534952,51.14,77066.51,0.0,0.98282,1e-05,2.50746]
[1776487535196,51.14,77066.51,0.0,0.98282,1e-05,2.50746]
[1776487535232,51.13,77066.59,0.0,0.98284,1e-05,2.50535]
[1776487542292,51.12,77067.79,0.0,0.98288,1e-05,2.49938]
[1776487542299,51.11,77067.72,0.0,0.9829,1e-05,2.4971]
[1776487542436,51.11,77067.72,0.0,0.9829,1e-05,2.4971]
[1776487543235,51.11,77067.72,0.0,0.9829,1e-05,2.4971]
[1776487543250,51.1,77067.65,0.0,0.9829,1e-05,2.49676]
[1776487543442,51.1,77067.65,0.0,0.9829,1e-05,2.49676]
[1776487544513,51.1,77070.31,0.0,0.98295,1e-05,2.49172]
[1776487546937,51.1,77072.22,0.0,0.98298,1e-05,2.48798]
[1776487547198,51.1,77072.22,0.0,0.98298,1e-05,2.48798]
[1776487547244,51.09,77072.74,0.0,0.98299,1e-05,2.4862]
[1776487552246,51.09,77073.05,0.0,0.98301,1e-05,2.48435]
[1776487552290,51.08,77069.96,0.0,0.98297,1e-05,2.48877]
[1776487552442,51.08,77069.96,0.0,0.98297,1e-05,2.48877]
[1776487557605,51.07,77069.35,0.0,0.98298,1e-05,2.48758]
[1776487559699,51.07,77069.13,0.0,0.98298,1e-05,2.48751]
[1776487559942,51.07,77069.13,0.0,0.98298,1e-05,2.48751]
[1776487560078,51.07,77069.13,0.0,0.98298,1e-05,2.48751]
[1776487560188,51.07,77069.13,0.0,0.98298,1e-05,2.48751]
[1776487560290,51.07,77067.75,0.0,0.98297,1e-05,2.48899]
[1776487562640,51.06,77065.08,0.0,0.98294,1e-05,2.49269]
[1776487564878,51.06,77064.83,0.0,0.98294,1e-05,2.49267]
[1776487564939,51.06,77064.83,0.0,0.98294,1e-05,2.49267]
[1776487566902,51.06,77064.75,0.0,0.98294,1e-05,2.4919]
[1776487566935,51.06,77064.75,0.0,0.98294,1e-05,2.4919]
[1776487567003,51.06,77064.14,0.0,0.98294,1e-05,2.4925]
[1776487572710,51.04,77062.28,0.0,0.98293,1e-05,2.49301]
[1776487577630,51.03,77062.69,0.0,0.98295,1e-05,2.49052]
[1776487577690,51.03,77062.69,0.0,0.98295,1e-05,2.49052]
[1776487583787,51.01,77062.57,0.0,0.98299,1e-05,2.48566]
[1776487586210,51.01,77062.47,0.0,0.983,1e-05,2.4849]
[1776487586312,51.0,77062.47,0.0,0.98301,1e-05,2.48304]
[1776487586435,51.0,77062.47,0.0,0.98301,1e-05,2.48304]
[1776487586808,51.0,77062.49,0.0,0.98301,1e-05,2.483]
[1776487588809,51.0,77062.49,0.0,0.98301,1e-05,2.483]
[1776487588940,51.0,77062.49,0.0,0.98301,1e-05,2.483]
[1776487596880,50.96,77062.03,0.0,0.98309,1e-05,2.47246]
[1776487601915,50.93,77062.03,0.0,0.98313,1e-05,2.46798]
[1776487604198,50.93,77062.03,0.0,0.98313,1e-05,2.46798]
[1776487604359,50.92,77062.03,0.0,0.98315,1e-05,2.46531]
[1776487604437,50.92,77062.03,0.0,0.98315,1e-05,2.46531]
[1776487604652,50.92,77062.03,0.0,0.98315,1e-05,2.46531]
[1776487604688,50.92,77062.03,0.0,0.98315,1e-05,2.46531]
[1776487605942,50.92,77061.96,0.0,0.98316,1e-05,2.46455]
[1776487620041,50.86,77063.35,0.0,0.98327,1e-05,2.45004]
[1776487621363,50.86,77063.35,0.0,0.98327,1e-05,2.45004]
[1776487621440,50.85,77065.13,0.0,0.98331,1e-05,2.4453]
[1776487622706,50.85,77065.39,0.0,0.98332,1e-05,2.44486]
[1776487623063,50.85,77063.85,0.0,0.9833,1e-05,2.44664]
[1776487628098,50.83,77062.55,0.0,0.98331,1e-05,2.44515]
[1776487638169,50.79,77063.33,0.0,0.9834,1e-05,2.43467]
[1776487643203,50.77,77064.36,0.0,0.98344,1e-05,2.42885]
[1776487643910,50.77,77064.36,0.0,0.98344,1e-05,2.42885]
[1776487643939,50.77,77064.36,0.0,0.98344,1e-05,2.42885]
[1776487650253,50.74,77065.51,0.0,0.9835,1e-05,2.4213]
[1776487654801,50.73,77065.54,0.0,0.98354,1e-05,2.41595]
[1776487654938,50.73,77065.54,0.0,0.98354,1e-05,2.41595]
[1776487656677,50.72,77066.61,0.0,0.98357,1e-05,2.41258]
[1776487656698,50.72,77066.61,0.0,0.98357,1e-05,2.41258]
[1776487657304,50.72,77067.81,0.0,0.98359,1e-05,2.40978]
[1776487662339,50.7,77067.74,0.0,0.98362,1e-05,2.40605]
[1776487671780,50.7,77067.74,0.0,0.98362,1e-05,2.40605]
[1776487671939,50.7,77067.74,0.0,0.98362,1e-05,2.40605]
[1776487678451,50.64,77067.87,0.0,0.98372,1e-05,2.39378]
[1776487679611,50.64,77067.98,0.0,0.98373,1e-05,2.39285]
[1776487679689,50.64,77067.98,0.0,0.98373,1e-05,2.39285]
[1776487681587,50.63,77068.29,0.0,0.98374,1e-05,2.39085]
[1776487681693,50.63,77068.29,0.0,0.98374,1e-05,2.39085]
[1776487682479,50.63,77068.72,0.0,0.98375,1e-05,2.38939]
[1776487683981,50.63,77068.72,0.0,0.98375,1e-05,2.38939]
[1776487684202,50.63,77068.72,0.0,0.98375,1e-05,2.38939]
[1776487685500,50.62,77074.62,0.0,0.98385,1e-05,2.3773]
[1776487690130,50.62,77074.93,0.0,0.98386,1e-05,2.37607]
[1776487692187,50.6,77074.9,0.0,0.98388,1e-05,2.37378]
[1776487692442,50.6,77074.9,0.0,0.98388,1e-05,2.37378]
[1776487692459,50.6,77074.9,0.0,0.98389,1e-05,2.37237]
[1776487697584,50.58,77075.66,0.0,0.98393,1e-05,2.36759]
[1776487701613,50.57,77079.21,0.0,0.984,1e-05,2.35891]
[1776487706647,50.56,77079.55,0.0,0.98402,1e-05,2.35645]
[1776487708661,50.56,77085.19,0.0,0.9841,1e-05,2.34623]
[1776487713695,50.54,77087.77,0.0,0.98417,1e-05,2.33661]
[1776487718730,50.52,77087.7,0.0,0.9842,1e-05,2.33354]
[1776487724773,50.51,77087.74,0.0,0.98423,1e-05,2.32969]
[1776487729808,50.49,77088.44,0.0,0.98426,1e-05,2.32541]
[1776487734847,50.48,77089.09,0.0,0.9843,1e-05,2.32125]
[1776487740502,50.47,77088.73,0.0,0.98431,1e-05,2.32001]
[1776487745925,50.44,77091.03,0.0,0.98437,1e-05,2.3114]
[1776487749953,50.43,77095.94,0.0,0.98446,1e-05,2.30099]
[1776487754987,50.42,77092.71,0.0,0.98444,1e-05,2.30346]
[1776487761031,50.4,77092.31,0.0,0.98446,1e-05,2.30069]
[1776487767073,50.39,77089.98,0.0,0.98445,1e-05,2.30112]
[1776487773114,50.37,77089.99,0.0,0.98449,1e-05,2.29568]
[1776487779157,50.36,77089.21,0.0,0.98451,1e-05,2.29369]
[1776487783184,50.35,77083.58,0.0,0.98445,1e-05,2.30077]
[1776487788220,50.33,77082.62,0.0,0.98446,1e-05,2.3001]
[1776487795269,50.32,77083.14,0.0,0.98449,1e-05,2.29546]
[1776487800304,50.3,77085.02,0.0,0.98454,1e-05,2.28974]
[1776487801311,50.3,77088.72,0.0,0.9846,1e-05,2.28266]
[1776487806348,50.29,77090.67,0.0,0.98464,1e-05,2.27698]
[1776487810377,50.28,77097.1,0.0,0.98474,1e-05,2.26456]
[1776487817426,50.26,77098.84,0.0,0.98479,1e-05,2.25848]
[1776487823468,50.25,77100.31,0.0,0.98483,1e-05,2.25335]
[1776487825482,50.24,77106.9,0.0,0.98492,1e-05,2.2418]
[1776487830517,50.23,77109.07,0.0,0.98497,1e-05,2.23613]
[1776487835552,50.22,77112.01,0.0,0.98503,1e-05,2.22724]
[1776487840587,50.21,77112.09,0.0,0.98505,1e-05,2.22501]
[1776487844614,50.2,77116.11,0.0,0.98511,1e-05,2.21691]
[1776487849650,50.19,77116.76,0.0,0.98514,1e-05,2.21384]
[1776487852874,50.19,77116.76,0.0,0.98514,1e-05,2.21384]
[1776487852936,50.19,77116.76,0.0,0.98514,1e-05,2.21384]
[1776487858713,50.19,77122.07,0.0,0.98522,1e-05,2.20416]
[1776487860616,50.19,77122.07,0.0,0.98522,1e-05,2.20416]
[1776487860698,50.19,77123.54,0.0,0.98523,1e-05,2.20192]
[1776487860785,50.19,77123.54,0.0,0.98523,1e-05,2.20202]
[1776487866768,50.19,77123.33,0.0,0.98523,1e-05,2.20296]
[1776487872413,50.19,77124.25,0.0,0.98523,1e-05,2.20191]
[1776487872467,50.2,77127.94,0.0,0.98528,1e-05,2.19628]
[1776487874700,50.19,77128.98,0.0,0.98529,1e-05,2.19427]
[1776487875080,50.19,77128.98,0.0,0.98529,1e-05,2.19427]
[1776487875204,50.19,77128.98,0.0,0.98529,1e-05,2.19427]
[1776487875305,50.19,77129.49,0.0,0.9853,1e-05,2.19311]
[1776487878852,50.19,77124.71,0.0,0.98525,1e-05,2.19929]
[1776487880872,50.18,77122.8,0.0,0.98523,1e-05,2.20197]
[1776487880943,50.18,77122.8,0.0,0.98523,1e-05,2.20197]
[1776487883889,50.18,77118.29,0.0,0.98519,1e-05,2.20769]
[1776487887683,50.17,77114.91,0.0,0.98516,1e-05,2.21159]
[1776487887945,50.17,77114.91,0.0,0.98516,1e-05,2.21159]
[1776487888190,50.17,77114.91,0.0,0.98516,1e-05,2.21159]
[1776487888492,50.17,77114.91,0.0,0.98516,1e-05,2.21159]
[1776487888512,50.17,77114.17,0.0,0.98515,1e-05,2.21287]
[1776487888698,50.17,77114.17,0.0,0.98515,1e-05,2.21287]
[1776487893962,50.17,77112.84,0.0,0.98514,1e-05,2.21347]
[1776487898320,50.17,77113.79,0.0,0.98515,1e-05,2.21227]
[1776487898442,50.17,77113.79,0.0,0.98515,1e-05,2.21227]
[1776487898663,50.17,77113.79,0.0,0.98515,1e-05,2.21227]
[1776487898696,50.17,77113.79,0.0,0.98515,1e-05,2.21227]
[1776487898541,50.17,77113.79,0.0,0.98515,1e-05,2.21152]
[1776487909066,50.15,77114.54,0.0,0.98519,1e-05,2.20662]
[1776487911535,50.15,77114.82,0.0,0.9852,1e-05,2.20581]
[1776487911690,50.15,77114.82,0.0,0.9852,1e-05,2.20581]
[1776487911544,50.15,77115.68,0.0,0.98521,1e-05,2.20371]
[1776487911961,50.15,77115.68,0.0,0.98521,1e-05,2.20371]
[1776487912190,50.15,77115.68,0.0,0.98521,1e-05,2.20371]
[1776487918130,50.14,77117.33,0.0,0.98525,1e-05,2.19893]
[1776487923166,50.13,77119.19,0.0,0.98529,1e-05,2.19421]
[1776487924514,50.13,77119.19,0.0,0.98529,1e-05,2.19421]
[1776487924699,50.13,77119.19,0.0,0.98529,1e-05,2.19421]
[1776487924616,50.12,77122.98,0.0,0.98534,1e-05,2.18751]
[1776487924741,50.12,77122.98,0.0,0.98534,1e-05,2.18751]
[1776487924940,50.12,77122.98,0.0,0.98534,1e-05,2.18751]
[1776487926187,50.12,77124.54,0.0,0.98536,1e-05,2.1847]
[1776487930215,50.12,77125.1,0.0,0.98538,1e-05,2.18251]
[1776487933042,50.11,77128.1,0.0,0.98542,1e-05,2.17711]
[1776487933196,50.11,77128.1,0.0,0.98542,1e-05,2.17711]
[1776487933286,50.11,77128.1,0.0,0.98542,1e-05,2.17711]
[1776487933442,50.11,77128.1,0.0,0.98542,1e-05,2.17711]
[1776487933483,50.11,77128.51,0.0,0.98543,1e-05,2.17583]
[1776487938271,50.1,77134.85,0.0,0.98552,1e-05,2.16461]
[1776487940963,50.1,77135.68,0.0,0.98554,1e-05,2.16273]
[1776487941201,50.1,77135.68,0.0,0.98554,1e-05,2.16273]
[1776487941220,50.1,77135.68,0.0,0.98554,1e-05,2.16273]
[1776487941445,50.1,77135.68,0.0,0.98554,1e-05,2.16273]
[1776487941546,50.1,77133.83,0.0,0.98552,1e-05,2.16507]
[1776487948341,50.09,77133.48,0.0,0.98553,1e-05,2.16388]
[1776487954384,50.08,77134.69,0.0,0.98557,1e-05,2.15829]
[1776487955244,50.08,77134.69,0.0,0.98557,1e-05,2.15829]
[1776487955437,50.08,77134.69,0.0,0.98557,1e-05,2.15829]
[1776487955691,50.08,77134.69,0.0,0.98557,1e-05,2.15829]
[1776487955708,50.08,77134.69,0.0,0.98557,1e-05,2.15774]
[1776487962440,50.07,77136.51,0.0,0.98561,1e-05,2.15329]
[1776487967475,50.06,77134.92,0.0,0.9856,1e-05,2.15449]
[1776487969042,50.06,77131.97,0.0,0.98557,1e-05,2.1586]
[1776487969197,50.06,77131.97,0.0,0.98557,1e-05,2.1586]
[1776487969451,50.06,77131.97,0.0,0.98557,1e-05,2.1586]
[1776487969688,50.06,77131.97,0.0,0.98557,1e-05,2.1586]
[1776487969489,50.06,77131.27,0.0,0.98556,1e-05,2.15943]
[1776487974525,50.05,77129.43,0.0,0.98555,1e-05,2.16098]
[1776487975815,50.05,77128.99,0.0,0.98554,1e-05,2.1614]
[1776487975939,50.05,77128.99,0.0,0.98554,1e-05,2.1614]
[1776487977546,50.05,77128.96,0.0,0.98555,1e-05,2.1609]
[1776487981573,50.04,77125.7,0.0,0.98552,1e-05,2.16494]
[1776487981831,50.04,77125.7,0.0,0.98552,1e-05,2.16494]
[1776487981940,50.04,77125.7,0.0,0.98552,1e-05,2.16494]
[1776487987617,50.04,77125.19,0.0,0.98552,1e-05,2.16406]
[1776487989879,50.04,77125.55,0.0,0.98553,1e-05,2.16341]
[1776487989939,50.04,77125.55,0.0,0.98553,1e-05,2.16341]
[1776487990145,50.04,77125.55,0.0,0.98553,1e-05,2.16341]
[1776487990196,50.04,77125.55,0.0,0.98553,1e-05,2.16341]
[1776487991645,50.03,77125.52,0.0,0.98553,1e-05,2.16289]
[1776487996679,50.03,77125.59,0.0,0.98554,1e-05,2.16139]
[1776488001714,50.02,77128.73,0.0,0.98559,1e-05,2.15508]
[1776488003035,50.02,77130.68,0.0,0.98562,1e-05,2.15175]
[1776488003206,50.02,77130.68,0.0,0.98562,1e-05,2.15175]
[1776488003260,50.02,77130.68,0.0,0.98562,1e-05,2.15175]
[1776488003448,50.02,77130.68,0.0,0.98562,1e-05,2.15175]
[1776488003729,50.02,77131.97,0.0,0.98564,1e-05,2.14946]
[1776488004736,50.02,77135.89,0.0,0.98569,1e-05,2.14307]
[1776488005743,50.01,77139.6,0.0,0.98574,1e-05,2.13703]
[1776488006750,50.01,77131.74,0.0,0.98564,1e-05,2.14909]
[1776488006949,50.01,77131.74,0.0,0.98564,1e-05,2.14909]
[1776488007196,50.01,77131.74,0.0,0.98564,1e-05,2.14909]
[1776488007299,50.01,77131.74,0.0,0.98564,1e-05,2.14909]
[1776488007440,50.01,77131.74,0.0,0.98564,1e-05,2.14909]
[1776488007757,50.01,77131.44,0.0,0.98564,1e-05,2.1493]
[1776488015813,50.0,77130.5,0.0,0.98566,1e-05,2.14674]
[1776488017245,50.0,77130.71,0.0,0.98566,1e-05,2.14615]
[1776488017440,50.0,77130.71,0.0,0.98566,1e-05,2.14615]
[1776488017556,50.0,77130.71,0.0,0.98566,1e-05,2.14615]
[1776488017695,50.0,77130.71,0.0,0.98566,1e-05,2.14615]
[1776488017792,50.0,77130.71,0.0,0.98566,1e-05,2.1459]
[1776488022862,49.99,77131.42,0.0,0.98568,1e-05,2.14353]
[1776488029911,49.98,77132.17,0.0,0.9857,1e-05,2.14061]
[1776488031131,49.98,77132.17,0.0,0.9857,1e-05,2.14061]
[1776488031198,49.98,77132.17,0.0,0.9857,1e-05,2.14061]
[1776488031392,49.98,77132.17,0.0,0.9857,1e-05,2.14061]
[1776488031447,49.98,77132.17,0.0,0.9857,1e-05,2.14061]
[1776488031493,49.98,77132.17,0.0,0.98571,1e-05,2.14036]
[1776488039981,49.97,77130.83,0.0,0.98571,1e-05,2.14027]
[1776488040914,49.97,77130.83,0.0,0.98571,1e-05,2.14027]
[1776488040940,49.97,77130.83,0.0,0.98571,1e-05,2.14027]
[1776488041129,49.97,77130.83,0.0,0.98571,1e-05,2.14027]
[1776488041205,49.97,77130.83,0.0,0.98571,1e-05,2.14027]
[1776488041269,49.97,77130.98,0.0,0.98571,1e-05,2.13978]
[1776488043002,49.97,77126.95,0.0,0.98566,1e-05,2.1456]
[1776488044009,49.97,77123.74,0.0,0.98563,1e-05,2.15037]
[1776488049044,49.96,77123.81,0.0,0.98564,1e-05,2.14894]
[1776488051929,49.96,77123.89,0.0,0.98564,1e-05,2.14829]
[1776488051940,49.96,77123.89,0.0,0.98564,1e-05,2.14829]
[1776488052158,49.96,77123.89,0.0,0.98564,1e-05,2.14829]
[1776488052199,49.96,77123.89,0.0,0.98564,1e-05,2.14829]
[1776488052201,49.96,77123.18,0.0,0.98564,1e-05,2.14915]
[1776488059114,49.96,77123.46,0.0,0.98563,1e-05,2.1502]
[1776488064345,49.96,77124.81,0.0,0.98565,1e-05,2.14702]
[1776488064439,49.96,77124.81,0.0,0.98565,1e-05,2.14702]
[1776488064690,49.96,77124.81,0.0,0.98565,1e-05,2.14702]
[1776488064758,49.96,77124.84,0.0,0.98566,1e-05,2.14646]
[1776488064942,49.96,77124.84,0.0,0.98566,1e-05,2.14646]
[1776488070191,49.95,77124.76,0.0,0.98567,1e-05,2.1453]
[1776488075226,49.94,77124.61,0.0,0.98569,1e-05,2.14228]
[1776488077917,49.94,77124.61,0.0,0.98569,1e-05,2.14228]
[1776488077944,49.94,77124.61,0.0,0.98569,1e-05,2.14228]
[1776488078181,49.94,77124.61,0.0,0.98569,1e-05,2.14228]
[1776488078442,49.94,77124.61,0.0,0.98569,1e-05,2.14228]
[1776488078500,49.94,77124.61,0.0,0.98569,1e-05,2.14153]
[1776488085296,49.93,77124.57,0.0,0.98571,1e-05,2.13985]
[1776488087049,49.93,77124.73,0.0,0.98571,1e-05,2.13936]
[1776488087197,49.93,77124.73,0.0,0.98571,1e-05,2.13936]
[1776488087249,49.93,77124.73,0.0,0.98571,1e-05,2.13936]
[1776488087447,49.93,77124.73,0.0,0.98571,1e-05,2.13936]
[1776488087543,49.93,77124.73,0.0,0.98571,1e-05,2.13911]
[1776488093352,49.92,77125.22,0.0,0.98573,1e-05,2.13689]
[1776488101408,49.91,77125.98,0.0,0.98575,1e-05,2.13379]
[1776488110472,49.9,77125.77,0.0,0.98577,1e-05,2.13201]
[1776488115725,49.9,77125.63,0.0,0.98577,1e-05,2.13177]
[1776488115942,49.89,77124.73,0.0,0.98576,1e-05,2.13225]
[1776488115951,49.89,77124.73,0.0,0.98576,1e-05,2.13225]
[1776488116196,49.89,77124.73,0.0,0.98576,1e-05,2.13225]
[1776488118660,49.89,77121.56,0.0,0.98573,1e-05,2.13698]
[1776488118695,49.89,77121.56,0.0,0.98573,1e-05,2.13698]
[1776488118759,49.89,77121.56,0.0,0.98573,1e-05,2.13698]
[1776488118761,49.89,77119.38,0.0,0.9857,1e-05,2.13992]
[1776488124570,49.89,77117.32,0.0,0.98569,1e-05,2.1419]
[1776488129605,49.88,77117.49,0.0,0.9857,1e-05,2.1404]
[1776488134640,49.87,77116.96,0.0,0.98572,1e-05,2.13777]
[1776488148738,49.86,77116.71,0.0,0.98574,1e-05,2.13483]
[1776488152029,49.86,77116.71,0.0,0.98574,1e-05,2.13483]
[1776488152194,49.86,77116.71,0.0,0.98574,1e-05,2.13483]
[1776488152200,49.86,77116.71,0.0,0.98574,1e-05,2.13483]
[1776488152443,49.86,77116.71,0.0,0.98574,1e-05,2.13483]
[1776488152540,49.85,77116.71,0.0,0.98575,1e-05,2.13413]
[1776488158814,49.84,77116.71,0.0,0.98576,1e-05,2.13251]
[1776488164855,49.84,77113.14,0.0,0.98572,1e-05,2.13673]
[1776488165758,49.84,77113.14,0.0,0.98572,1e-05,2.13673]
[1776488165940,49.84,77113.14,0.0,0.98572,1e-05,2.13673]
[1776488165863,49.84,77113.96,0.0,0.98574,1e-05,2.13521]
[1776488166032,49.84,77113.96,0.0,0.98574,1e-05,2.13521]
[1776488166195,49.84,77113.96,0.0,0.98574,1e-05,2.13521]
[1776488166870,49.83,77114.29,0.0,0.98574,1e-05,2.13446]
[1776488171905,49.83,77117.7,0.0,0.98579,1e-05,2.12798]
[1776488172061,49.83,77117.7,0.0,0.98579,1e-05,2.12798]
[1776488172200,49.83,77117.7,0.0,0.98579,1e-05,2.12798]
[1776488172221,49.83,77117.7,0.0,0.98579,1e-05,2.12798]
[1776488172438,49.83,77117.7,0.0,0.98579,1e-05,2.12798]
[1776488172912,49.83,77117.78,0.0,0.9858,1e-05,2.12764]
[1776488175106,49.83,77119.61,0.0,0.98582,1e-05,2.12435]
[1776488175209,49.83,77119.61,0.0,0.98582,1e-05,2.12435]
[1776488180968,49.82,77121.19,0.0,0.98585,1e-05,2.12066]
[1776488181975,49.82,77137.58,0.0,0.98605,1e-05,2.09504]
[1776488182981,49.82,77132.34,0.0,0.98599,1e-05,2.10299]
[1776488183283,49.82,77132.34,0.0,0.98599,1e-05,2.10299]
[1776488183726,49.82,77132.34,0.0,0.98599,1e-05,2.10299]
[1776488183988,49.82,77133.03,0.0,0.986,1e-05,2.10175]
[1776488185074,49.82,77133.06,0.0,0.986,1e-05,2.10153]
[1776488186003,49.82,77132.75,0.0,0.986,1e-05,2.10185]
[1776488191041,49.81,77133.46,0.0,0.98603,1e-05,2.09794]
[1776488196076,49.81,77134.18,0.0,0.98604,1e-05,2.096]
[1776488199861,49.81,77134.15,0.0,0.98604,1e-05,2.09572]
[1776488199938,49.81,77134.15,0.0,0.98604,1e-05,2.09572]
[1776488200011,49.8,77134.02,0.0,0.98604,1e-05,2.0956]
[1776488200376,49.8,77134.02,0.0,0.98604,1e-05,2.0956]
[1776488200439,49.8,77134.02,0.0,0.98604,1e-05,2.0956]
[1776488206817,49.8,77136.4,0.0,0.98608,1e-05,2.09112]
[1776488206941,49.8,77136.4,0.0,0.98608,1e-05,2.09112]
[1776488207015,49.8,77136.53,0.0,0.98608,1e-05,2.09061]
[1776488207149,49.8,77136.53,0.0,0.98608,1e-05,2.09061]
[1776488207202,49.8,77136.53,0.0,0.98608,1e-05,2.09061]
[1776488210450,49.8,77138.53,0.0,0.98611,1e-05,2.08723]
[1776488210695,49.8,77138.53,0.0,0.98611,1e-05,2.08723]
[1776488214798,49.79,77141.93,0.0,0.98616,1e-05,2.08145]
[1776488214938,49.79,77141.93,0.0,0.98616,1e-05,2.08145]
[1776488214896,49.79,77146.01,0.0,0.98621,1e-05,2.07493]
[1776488215209,49.79,77148.21,0.0,0.98623,1e-05,2.07156]
[1776488219542,49.79,77146.21,0.0,0.98621,1e-05,2.07428]
[1776488219693,49.79,77146.21,0.0,0.98621,1e-05,2.07428]
[1776488224490,49.79,77148.98,0.0,0.98625,1e-05,2.06944]
[1776488224697,49.79,77148.98,0.0,0.98625,1e-05,2.06944]
[1776488224797,49.79,77148.98,0.0,0.98625,1e-05,2.06944]
[1776488224936,49.79,77148.98,0.0,0.98625,1e-05,2.06944]
[1776488225038,49.79,77150.7,0.0,0.98627,1e-05,2.06659]
[1776488227293,49.79,77153.65,0.0,0.98631,1e-05,2.06187]
[1776488231072,49.78,77154.29,0.0,0.98632,1e-05,2.0608]
[1776488231322,49.78,77177.18,0.0,0.98659,1e-05,2.02586]
[1776488232329,49.78,77187.56,0.0,0.98671,1e-05,2.01027]
[1776488233336,49.78,77187.35,0.0,0.98671,1e-05,2.01057]
[1776488234471,49.78,77187.35,0.0,0.98671,1e-05,2.01057]
[1776488234517,49.78,77187.28,0.0,0.98671,1e-05,2.01066]
[1776488240385,49.78,77187.95,0.0,0.98672,1e-05,2.00959]
[1776488243406,49.78,77190.61,0.0,0.98675,1e-05,2.00559]
[1776488248441,49.78,77187.84,0.0,0.98672,1e-05,2.00934]
[1776488251412,49.78,77187.41,0.0,0.98671,1e-05,2.00997]
[1776488251443,49.78,77187.41,0.0,0.98671,1e-05,2.00997]
[1776488251514,49.78,77187.41,0.0,0.98673,1e-05,2.00803]
[1776488252145,49.78,77187.41,0.0,0.98673,1e-05,2.00803]
[1776488252192,49.78,77187.41,0.0,0.98673,1e-05,2.00803]
[1776488253475,49.78,77180.71,0.0,0.98665,1e-05,2.01802]
[1776488255083,49.78,77180.71,0.0,0.98665,1e-05,2.01802]
[1776488255197,49.78,77181.96,0.0,0.98666,1e-05,2.01612]
[1776488255533,49.78,77181.96,0.0,0.98666,1e-05,2.01612]
[1776488255693,49.78,77181.96,0.0,0.98666,1e-05,2.01612]
[1776488255759,49.78,77186.77,0.0,0.98672,1e-05,2.0089]
[1776488256497,49.78,77190.4,0.0,0.98676,1e-05,2.00347]
[1776488257504,49.78,77192.9,0.0,0.98679,1e-05,1.99975]
[1776488261803,49.78,77192.61,0.0,0.98679,1e-05,2.00018]
[1776488261937,49.78,77192.61,0.0,0.98679,1e-05,2.00018]
[1776488262028,49.78,77192.78,0.0,0.98679,1e-05,1.99993]
[1776488262138,49.78,77192.78,0.0,0.98679,1e-05,1.99993]
[1776488262216,49.78,77192.78,0.0,0.98679,1e-05,1.99993]
[1776488267573,49.78,77190.44,0.0,0.98676,1e-05,2.00338]
[1776488269249,49.78,77190.55,0.0,0.98676,1e-05,2.0032]
[1776488269445,49.78,77190.55,0.0,0.98676,1e-05,2.0032]
[1776488271711,49.78,77189.67,0.0,0.98675,1e-05,2.00449]
[1776488271944,49.78,77189.67,0.0,0.98675,1e-05,2.00449]
[1776488272039,49.78,77186.75,0.0,0.98672,1e-05,2.00881]
[1776488272609,49.78,77184.54,0.0,0.98669,1e-05,2.01211]
[1776488279658,49.78,77183.74,0.0,0.98669,1e-05,2.0131]
[1776488280495,49.78,77183.74,0.0,0.98669,1e-05,2.0131]
[1776488280709,49.78,77183.74,0.0,0.98669,1e-05,2.0131]
[1776488280805,49.78,77181.3,0.0,0.98666,1e-05,2.01669]
[1776488283818,49.78,77180.36,0.0,0.98665,1e-05,2.0181]
[1776488285708,49.78,77180.46,0.0,0.98665,1e-05,2.01784]
[1776488285947,49.78,77180.46,0.0,0.98665,1e-05,2.01784]
[1776488291746,49.78,77180.52,0.0,0.98665,1e-05,2.01751]
[1776488295772,49.78,77180.24,0.0,0.98665,1e-05,2.01783]
[1776488295943,49.78,77180.24,0.0,0.98665,1e-05,2.01783]
[1776488301815,49.77,77178.43,0.0,0.98663,1e-05,2.02031]
[1776488302241,49.77,77178.43,0.0,0.98663,1e-05,2.02031]
[1776488302439,49.77,77178.43,0.0,0.98663,1e-05,2.02031]
[1776488307854,49.77,77176.06,0.0,0.9866,1e-05,2.02366]
[1776488307947,49.77,77176.06,0.0,0.9866,1e-05,2.02366]
[1776488315917,49.77,77174.91,0.0,0.98661,1e-05,2.02312]
[1776488319945,49.77,77172.4,0.0,0.98658,1e-05,2.02676]
[1776488320734,49.77,77172.4,0.0,0.98658,1e-05,2.02676]
[1776488320939,49.77,77172.4,0.0,0.98658,1e-05,2.02676]
[1776488328001,49.77,77171.82,0.0,0.98657,1e-05,2.0273]
[1776488328790,49.77,77171.82,0.0,0.98657,1e-05,2.0273]
[1776488328941,49.77,77171.82,0.0,0.98657,1e-05,2.0273]
[1776488334043,49.77,77170.58,0.0,0.98656,1e-05,2.02893]
[1776488340086,49.77,77170.68,0.0,0.98656,1e-05,2.02854]
[1776488342271,49.77,77170.42,0.0,0.98656,1e-05,2.02885]
[1776488342437,49.77,77170.42,0.0,0.98656,1e-05,2.02885]
[1776488349152,49.77,77169.82,0.0,0.98656,1e-05,2.02949]
[1776488349949,49.77,77169.82,0.0,0.98656,1e-05,2.02949]
[1776488350193,49.77,77169.82,0.0,0.98656,1e-05,2.02949]
[1776488353180,49.76,77164.73,0.0,0.9865,1e-05,2.03701]
[1776488356785,49.76,77163.03,0.0,0.98648,1e-05,2.03942]
[1776488356941,49.76,77163.03,0.0,0.98648,1e-05,2.03942]
[1776488362243,49.76,77162.16,0.0,0.98647,1e-05,2.04042]
[1776488372146,49.76,77162.23,0.0,0.98647,1e-05,2.04016]
[1776488372195,49.76,77162.23,0.0,0.98647,1e-05,2.04016]
[1776488378355,49.76,77162.06,0.0,0.98649,1e-05,2.03784]
[1776488380298,49.76,77162.06,0.0,0.98649,1e-05,2.03784]
[1776488380437,49.76,77162.06,0.0,0.98649,1e-05,2.03784]
[1776488382383,49.76,77157.52,0.0,0.98644,1e-05,2.04453]
[1776488384397,49.76,77154.8,0.0,0.9864,1e-05,2.04854]
[1776488387715,49.76,77152.94,0.0,0.98638,1e-05,2.05124]
[1776488399501,49.75,77147.83,0.0,0.98633,1e-05,2.05809]
[1776488401516,49.75,77143.9,0.0,0.98628,1e-05,2.06393]
[1776488407558,49.75,77151.04,0.0,0.98637,1e-05,2.05253]
[1776488408565,49.75,77155.49,0.0,0.98643,1e-05,2.04571]
[1776488410579,49.75,77158.8,0.0,0.98647,1e-05,2.04058]
[1776488412593,49.75,77161.42,0.0,0.9865,1e-05,2.03653]
[1776488414020,49.75,77161.42,0.0,0.9865,1e-05,2.03653]
[1776488414194,49.75,77161.42,0.0,0.9865,1e-05,2.03653]
[1776488414607,49.75,77158.93,0.0,0.98647,1e-05,2.04022]
[1776488415613,49.75,77156.7,0.0,0.98644,1e-05,2.04355]
[1776488420649,49.74,77157.99,0.0,0.98646,1e-05,2.04133]
[1776488422663,49.74,77154.76,0.0,0.98642,1e-05,2.04612]
[1776488426441,49.74,77152.64,0.0,0.9864,1e-05,2.04915]
[1776488431726,49.74,77159.14,0.0,0.98649,1e-05,2.03699]
[1776488432788,49.74,77159.14,0.0,0.98649,1e-05,2.03699]
[1776488432959,49.74,77159.14,0.0,0.98649,1e-05,2.03699]
[1776488438775,49.74,77159.97,0.0,0.9865,1e-05,2.03543]
[1776488439759,49.74,77159.97,0.0,0.9865,1e-05,2.03543]
[1776488439938,49.74,77159.97,0.0,0.9865,1e-05,2.03543]
[1776488441803,49.74,77167.57,0.0,0.98659,1e-05,2.02385]
[1776488442808,49.74,77174.53,0.0,0.98668,1e-05,2.01337]
[1776488444822,49.74,77178.12,0.0,0.98672,1e-05,2.00797]
[1776488445640,49.74,77178.12,0.0,0.98672,1e-05,2.00797]
[1776488445696,49.74,77178.12,0.0,0.98672,1e-05,2.00797]
[1776488456907,49.74,77179.12,0.0,0.98673,1e-05,2.0065]
[1776488457914,49.74,77175.89,0.0,0.98669,1e-05,2.01133]
[1776488462192,49.74,77175.57,0.0,0.98669,1e-05,2.01178]
[1776488462435,49.74,77175.72,0.0,0.98669,1e-05,2.01153]
[1776488467984,49.74,77168.24,0.0,0.9866,1e-05,2.02268]
[1776488470755,49.74,77169.71,0.0,0.98662,1e-05,2.02041]
[1776488470944,49.74,77169.71,0.0,0.98662,1e-05,2.02041]
[1776488476042,49.74,77171.87,0.0,0.98665,1e-05,2.01698]
[1776488478525,49.74,77172.73,0.0,0.98666,1e-05,2.01563]
[1776488478695,49.74,77172.73,0.0,0.98666,1e-05,2.01563]
[1776488484102,49.74,77174.84,0.0,0.98668,1e-05,2.01235]
[1776488489137,49.74,77175.35,0.0,0.98669,1e-05,2.01151]
[1776488491151,49.74,77188.03,0.0,0.98685,1e-05,1.99068]
[1776488492158,49.74,77197.8,0.0,0.98696,1e-05,1.97623]
[1776488493165,49.74,77198.1,0.0,0.98696,1e-05,1.97583]
[1776488494778,49.74,77199.55,0.0,0.98698,1e-05,1.97374]
[1776488494937,49.74,77199.55,0.0,0.98698,1e-05,1.97374]
[1776488495179,49.74,77196.67,0.0,0.98695,1e-05,1.97803]
[1776488496186,49.74,77194.18,0.0,0.98692,1e-05,1.98175]
[1776488501221,49.74,77193.96,0.0,0.98691,1e-05,1.98222]
[1776488511291,49.74,77193.9,0.0,0.98691,1e-05,1.98256]
[1776488512859,49.74,77194.37,0.0,0.98692,1e-05,1.98189]
[1776488513305,49.74,77197.37,0.0,0.98695,1e-05,1.97748]
[1776488515956,49.74,77197.52,0.0,0.98695,1e-05,1.97733]
[1776488516189,49.74,77197.52,0.0,0.98695,1e-05,1.97733]
[1776488516447,49.74,77197.41,0.0,0.98695,1e-05,1.97752]
[1776488517333,49.74,77197.52,0.0,0.98695,1e-05,1.97739]
[1776488522368,49.74,77198.77,0.0,0.98697,1e-05,1.97572]
[1776488526592,49.74,77199.81,0.0,0.98698,1e-05,1.97434]
[1776488526694,49.74,77199.81,0.0,0.98698,1e-05,1.97434]
[1776488532438,49.74,77201.77,0.0,0.987,1e-05,1.97171]
[1776488536055,49.74,77202.66,0.0,0.98701,1e-05,1.9705]
[1776488536199,49.74,77202.66,0.0,0.98701,1e-05,1.9705]
[1776488536326,49.74,77202.66,0.0,0.98701,1e-05,1.9705]
[1776488536428,49.74,77202.28,0.0,0.987,1e-05,1.97116]
[1776488536450,49.74,77202.28,0.0,0.987,1e-05,1.97116]
[1776488541501,49.74,77202.28,0.0,0.987,1e-05,1.97142]
[1776488546020,49.75,77199.81,0.0,0.98697,1e-05,1.97522]
[1776488546202,49.75,77199.81,0.0,0.98697,1e-05,1.97522]
[1776488551571,49.75,77196.42,0.0,0.98694,1e-05,1.97861]
[1776488555668,49.75,77196.74,0.0,0.98694,1e-05,1.97827]
[1776488555694,49.75,77196.74,0.0,0.98694,1e-05,1.97827]
[1776488555974,49.75,77196.74,0.0,0.98694,1e-05,1.97827]
[1776488556194,49.75,77196.74,0.0,0.98694,1e-05,1.97827]
[1776488556248,49.75,77196.85,0.0,0.98694,1e-05,1.97819]
[1776488558620,49.75,77200.6,0.0,0.98699,1e-05,1.97275]
[1776488560162,49.75,77200.6,0.0,0.98699,1e-05,1.97275]
[1776488560197,49.75,77200.6,0.0,0.98699,1e-05,1.97275]
[1776488562648,49.75,77210.18,0.0,0.98709,1e-05,1.95891]
[1776488563921,49.75,77210.18,0.0,0.98709,1e-05,1.95891]
[1776488563946,49.75,77210.18,0.0,0.98709,1e-05,1.95891]
[1776488564219,49.75,77210.18,0.0,0.98709,1e-05,1.95891]
[1776488564445,49.75,77210.18,0.0,0.98709,1e-05,1.95891]
[1776488564294,49.75,77209.87,0.0,0.98709,1e-05,1.95953]
[1776488569696,49.75,77208.45,0.0,0.98707,1e-05,1.962]
[1776488577239,49.75,77208.36,0.0,0.98707,1e-05,1.96245]
[1776488577442,49.75,77208.36,0.0,0.98707,1e-05,1.96245]
[1776488582788,49.76,77210.96,0.0,0.98709,1e-05,1.95937]
[1776488585437,49.76,77211.04,0.0,0.98709,1e-05,1.95934]
[1776488585603,49.76,77211.7,0.0,0.9871,1e-05,1.95846]
[1776488585699,49.76,77211.7,0.0,0.9871,1e-05,1.95846]
[1776488585809,49.76,77211.83,0.0,0.9871,1e-05,1.95835]
[1776488586816,49.76,77215.25,0.0,0.98714,1e-05,1.95343]
[1776488591111,49.76,77216.34,0.0,0.98715,1e-05,1.95213]
[1776488591200,49.76,77216.34,0.0,0.98715,1e-05,1.95213]
[1776488591262,49.76,77216.34,0.0,0.98715,1e-05,1.95213]
[1776488591443,49.76,77216.34,0.0,0.98715,1e-05,1.95213]
[1776488591486,49.76,77216.26,0.0,0.98714,1e-05,1.95243]
[1776488597893,49.77,77218.1,0.0,0.98716,1e-05,1.95035]
[1776488598899,49.77,77214.15,0.0,0.98711,1e-05,1.95622]
[1776488600189,49.77,77214.15,0.0,0.98711,1e-05,1.95622]
[1776488600446,49.77,77214.15,0.0,0.98711,1e-05,1.95622]
[1776488605949,49.77,77216.23,0.0,0.98713,1e-05,1.95382]
[1776488609228,49.77,77217.03,0.0,0.98714,1e-05,1.95284]
[1776488609445,49.77,77217.03,0.0,0.98714,1e-05,1.95284]
[1776488609582,49.77,77217.04,0.0,0.98714,1e-05,1.95301]
[1776488609699,49.77,77217.04,0.0,0.98714,1e-05,1.95301]
[1776488609977,49.77,77216.93,0.0,0.98714,1e-05,1.95317]
[1776488612998,49.77,77213.77,0.0,0.98711,1e-05,1.9562]
[1776488614173,49.77,77213.77,0.0,0.98711,1e-05,1.9562]
[1776488614199,49.77,77213.77,0.0,0.98711,1e-05,1.9562]
[1776488620047,49.78,77211.86,0.0,0.98709,1e-05,1.95961]
[1776488625082,49.78,77212.13,0.0,0.98709,1e-05,1.95965]
[1776488630245,49.78,77212.31,0.0,0.98708,1e-05,1.95975]
[1776488630295,49.78,77212.31,0.0,0.98708,1e-05,1.95975]
[1776488630438,49.78,77212.31,0.0,0.98708,1e-05,1.95975]
[1776488630505,49.78,77212.31,0.0,0.98708,1e-05,1.95993]
[1776488636158,49.78,77212.41,0.0,0.98708,1e-05,1.96023]
[1776488641194,49.79,77212.11,0.0,0.98707,1e-05,1.96121]
[1776488643355,49.79,77212.71,0.0,0.98708,1e-05,1.96042]
[1776488643442,49.79,77212.71,0.0,0.98708,1e-05,1.96042]
[1776488643731,49.79,77213.03,0.0,0.98708,1e-05,1.96005]
[1776488643945,49.79,77213.03,0.0,0.98708,1e-05,1.96005]
[1776488644215,49.79,77212.99,0.0,0.98708,1e-05,1.9602]
[1776488648246,49.79,77209.3,0.0,0.98704,1e-05,1.96597]
[1776488649175,49.79,77209.3,0.0,0.98704,1e-05,1.96597]
[1776488649193,49.79,77209.3,0.0,0.98704,1e-05,1.96597]
[1776488649253,49.79,77205.02,0.0,0.98699,1e-05,1.97235]
[1776488653281,49.79,77202.3,0.0,0.98695,1e-05,1.97661]
[1776488659322,49.79,77202.84,0.0,0.98696,1e-05,1.97616]
[1776488665365,49.79,77202.81,0.0,0.98696,1e-05,1.97652]
[1776488670400,49.8,77206.4,0.0,0.98699,1e-05,1.97147]
[1776488671788,49.8,77206.14,0.0,0.987,1e-05,1.97001]
[1776488671943,49.8,77206.14,0.0,0.987,1e-05,1.97001]
[1776488672119,49.8,77206.14,0.0,0.987,1e-05,1.97001]
[1776488672197,49.8,77206.14,0.0,0.987,1e-05,1.97001]
[1776488672413,49.8,77205.74,0.0,0.987,1e-05,1.97066]
[1776488677450,49.8,77206.09,0.0,0.987,1e-05,1.97041]
[1776488682433,49.8,77206.31,0.0,0.987,1e-05,1.9703]
[1776488682697,49.8,77206.76,0.0,0.98701,1e-05,1.96969]
[1776488688527,49.8,77207.62,0.0,0.98701,1e-05,1.96875]
[1776488694568,49.8,77207.64,0.0,0.98701,1e-05,1.96906]
[1776488696583,49.8,77212.04,0.0,0.98706,1e-05,1.96272]
[1776488696899,49.8,77212.04,0.0,0.98706,1e-05,1.96272]
[1776488696938,49.8,77212.04,0.0,0.98706,1e-05,1.96272]
[1776488697521,49.8,77212.04,0.0,0.98706,1e-05,1.96272]
[1776488697589,49.8,77215.45,0.0,0.9871,1e-05,1.9578]
[1776488697699,49.8,77215.45,0.0,0.9871,1e-05,1.9578]
[1776488700611,49.8,77220.16,0.0,0.98715,1e-05,1.95115]
[1776488702267,49.8,77220.16,0.0,0.98715,1e-05,1.95115]
[1776488702445,49.8,77220.16,0.0,0.98715,1e-05,1.95115]
[1776488707660,49.81,77222.02,0.0,0.98717,1e-05,1.94907]
[1776488709674,49.81,77225.47,0.0,0.9872,1e-05,1.94424]
[1776488711614,49.81,77225.47,0.0,0.9872,1e-05,1.94424]
[1776488711698,49.81,77225.78,0.0,0.98721,1e-05,1.94389]
[1776488712399,49.81,77225.78,0.0,0.98721,1e-05,1.94389]
[1776488712448,49.81,77225.78,0.0,0.98721,1e-05,1.94389]
[1776488712500,49.81,77226.39,0.0,0.98721,1e-05,1.94321]
[1776488717730,49.81,77225.99,0.0,0.9872,1e-05,1.94429]
[1776488722764,49.82,77225.95,0.0,0.9872,1e-05,1.94483]
[1776488727800,49.82,77225.53,0.0,0.98719,1e-05,1.94591]
[1776488728734,49.82,77225.53,0.0,0.98719,1e-05,1.94591]
[1776488728940,49.82,77225.53,0.0,0.98719,1e-05,1.94591]
[1776488736863,49.82,77225.49,0.0,0.9872,1e-05,1.94491]
[1776488742608,49.82,77225.95,0.0,0.9872,1e-05,1.94442]
[1776488742693,49.83,77225.9,0.0,0.9872,1e-05,1.94486]
[1776488743367,49.83,77225.9,0.0,0.9872,1e-05,1.94486]
[1776488743441,49.83,77225.9,0.0,0.9872,1e-05,1.94486]
[1776488743540,49.83,77225.92,0.0,0.9872,1e-05,1.94492]
[1776488748946,49.83,77227.19,0.0,0.98721,1e-05,1.94351]
[1776488751851,49.83,77225.43,0.0,0.98719,1e-05,1.94625]
[1776488751946,49.83,77225.43,0.0,0.98719,1e-05,1.94625]
[1776488751969,49.83,77221.12,0.0,0.98714,1e-05,1.95262]
[1776488757004,49.83,77218.75,0.0,0.98711,1e-05,1.95643]
[1776488762041,49.83,77218.48,0.0,0.9871,1e-05,1.95713]
[1776488762935,49.83,77218.48,0.0,0.9871,1e-05,1.95713]
[1776488763193,49.83,77218.48,0.0,0.9871,1e-05,1.95713]
[1776488763533,49.83,77218.48,0.0,0.9871,1e-05,1.95713]
[1776488763579,49.83,77218.02,0.0,0.9871,1e-05,1.95791]
[1776488763697,49.83,77218.02,0.0,0.9871,1e-05,1.95791]
[1776488766714,49.83,77217.41,0.0,0.98709,1e-05,1.95891]
[1776488766942,49.83,77217.41,0.0,0.98709,1e-05,1.95891]
[1776488772112,49.84,77217.21,0.0,0.98708,1e-05,1.95949]
[1776488775378,49.84,77217.26,0.0,0.98708,1e-05,1.95951]
[1776488775443,49.84,77217.26,0.0,0.98708,1e-05,1.95951]
[1776488776123,49.84,77217.19,0.0,0.98708,1e-05,1.95971]
[1776488776196,49.84,77217.19,0.0,0.98708,1e-05,1.95971]
[1776488776216,49.84,77217.46,0.0,0.98708,1e-05,1.95931]
[1776488782181,49.84,77220.11,0.0,0.98711,1e-05,1.95572]
[1776488787180,49.84,77220.22,0.0,0.98711,1e-05,1.95576]
[1776488787194,49.84,77220.22,0.0,0.98711,1e-05,1.95576]
[1776488794266,49.84,77220.18,0.0,0.98712,1e-05,1.9543]
[1776488797117,49.84,77220.18,0.0,0.98712,1e-05,1.9543]
[1776488797196,49.84,77220.18,0.0,0.98712,1e-05,1.9543]
[1776488797209,49.84,77220.18,0.0,0.98712,1e-05,1.95444]
[1776488801732,49.84,77220.08,0.0,0.98712,1e-05,1.95476]
[1776488801939,49.84,77220.08,0.0,0.98712,1e-05,1.95476]
[1776488808365,49.84,77220.7,0.0,0.98712,1e-05,1.95419]
[1776488813261,49.85,77220.66,0.0,0.98712,1e-05,1.95442]
[1776488813440,49.85,77220.66,0.0,0.98712,1e-05,1.95442]
[1776488813929,49.85,77220.66,0.0,0.98712,1e-05,1.95446]
[1776488813944,49.85,77220.66,0.0,0.98712,1e-05,1.95446]
[1776488815415,49.85,77221.25,0.0,0.98713,1e-05,1.95369]
[1776488820450,49.85,77221.14,0.0,0.98712,1e-05,1.95406]
[1776488826474,49.85,77221.3,0.0,0.98712,1e-05,1.95391]
[1776488826690,49.85,77221.3,0.0,0.98712,1e-05,1.95391]
[1776488832534,49.85,77221.19,0.0,0.98712,1e-05,1.95449]
[1776488835372,49.85,77220.28,0.0,0.98711,1e-05,1.9559]
[1776488835441,49.85,77220.28,0.0,0.98711,1e-05,1.9559]
[1776488835931,49.85,77220.02,0.0,0.98711,1e-05,1.95632]
[1776488836197,49.85,77220.02,0.0,0.98711,1e-05,1.95632]
[1776488836561,49.85,77219.98,0.0,0.9871,1e-05,1.95641]
[1776488844619,49.85,77218.67,0.0,0.98709,1e-05,1.9586]
[1776488850127,49.85,77218.67,0.0,0.98709,1e-05,1.9586]
[1776488850195,49.85,77218.67,0.0,0.98709,1e-05,1.9586]
[1776488855695,49.85,77219.04,0.0,0.9871,1e-05,1.95656]
[1776488859592,49.85,77219.66,0.0,0.98711,1e-05,1.95577]
[1776488859689,49.85,77219.66,0.0,0.98711,1e-05,1.95577]
[1776488860048,49.85,77219.73,0.0,0.98711,1e-05,1.9557]
[1776488860190,49.85,77219.73,0.0,0.98711,1e-05,1.9557]
[1776488862744,49.86,77220.2,0.0,0.98711,1e-05,1.95513]
[1776488871808,49.86,77220.11,0.0,0.98711,1e-05,1.95562]
[1776488873175,49.86,77220.11,0.0,0.98711,1e-05,1.95562]
[1776488873189,49.86,77220.11,0.0,0.98711,1e-05,1.95562]
[1776488880085,49.86,77217.99,0.0,0.98708,1e-05,1.95895]
[1776488880188,49.86,77217.99,0.0,0.98708,1e-05,1.95895]
[1776488880251,49.86,77217.99,0.0,0.98708,1e-05,1.95895]
[1776488880441,49.86,77217.99,0.0,0.98708,1e-05,1.95895]
[1776488880538,49.86,77217.85,0.0,0.98708,1e-05,1.95926]
[1776488887335,49.86,77217.96,0.0,0.98708,1e-05,1.95923]
[1776488892420,49.86,77217.82,0.0,0.98708,1e-05,1.95961]
[1776488892440,49.86,77217.82,0.0,0.98708,1e-05,1.95961]
[1776488892519,49.86,77217.79,0.0,0.98708,1e-05,1.95976]
[1776488897989,49.86,77217.98,0.0,0.98708,1e-05,1.95965]
[1776488904031,49.86,77220.96,0.0,0.98711,1e-05,1.95551]
[1776488910074,49.86,77220.46,0.0,0.9871,1e-05,1.95648]
[1776488915108,49.87,77220.53,0.0,0.98711,1e-05,1.95469]
[1776488917123,49.87,77224.89,0.0,0.98716,1e-05,1.94842]
[1776488922158,49.87,77227.6,0.0,0.98719,1e-05,1.94476]
[1776488928199,49.87,77226.73,0.0,0.98718,1e-05,1.9464]
[1776488934242,49.87,77227.39,0.0,0.98718,1e-05,1.94585]
[1776488940284,49.87,77226.92,0.0,0.98717,1e-05,1.94695]
[1776488945319,49.88,77230.38,0.0,0.98721,1e-05,1.94228]
[1776488951361,49.88,77230.33,0.0,0.9872,1e-05,1.94286]
[1776488956396,49.88,77234.36,0.0,0.98725,1e-05,1.93744]
[1776488961647,49.88,77234.69,0.0,0.98725,1e-05,1.93725]
[1776488961691,49.88,77234.69,0.0,0.98725,1e-05,1.93725]
[1776488967473,49.89,77235.29,0.0,0.98725,1e-05,1.93719]
[1776488970732,49.89,77235.26,0.0,0.98725,1e-05,1.93733]
[1776488970833,49.89,77235.19,0.0,0.98724,1e-05,1.93773]
[1776488970945,49.89,77235.19,0.0,0.98724,1e-05,1.93773]
[1776488977544,49.89,77235.38,0.0,0.98725,1e-05,1.93631]
[1776488982579,49.89,77235.12,0.0,0.98725,1e-05,1.9372]
[1776488985601,49.9,77244.9,0.0,0.98735,1e-05,1.92338]
[1776488986608,49.9,77248.76,0.0,0.9874,1e-05,1.91795]
[1776488991643,49.9,77247.37,0.0,0.98737,1e-05,1.92061]
[1776488994664,49.9,77250.84,0.0,0.98741,1e-05,1.91601]
[1776488995671,49.9,77254.45,0.0,0.98745,1e-05,1.91096]
[1776488997685,49.9,77254.45,0.0,0.98745,1e-05,1.91123]
[1776489001713,49.91,77254.49,0.0,0.98744,1e-05,1.91171]
[1776489006749,49.91,77254.45,0.0,0.98744,1e-05,1.91239]
[1776489012791,49.91,77254.5,0.0,0.98743,1e-05,1.91304]
[1776489017826,49.92,77256.24,0.0,0.98745,1e-05,1.91114]
[1776489019840,49.92,77261.18,0.0,0.9875,1e-05,1.90431]
[1776489025882,49.92,77262.7,0.0,0.98751,1e-05,1.90294]
[1776489029910,49.93,77257.7,0.0,0.98745,1e-05,1.91063]
[1776489030917,49.93,77253.03,0.0,0.9874,1e-05,1.91744]
[1776489035958,49.93,77254.8,0.0,0.98743,1e-05,1.91361]
[1776489045023,49.94,77254.58,0.0,0.98742,1e-05,1.91496]
[1776489051069,49.94,77259.19,0.0,0.98746,1e-05,1.90908]
[1776489056104,49.94,77261.92,0.0,0.98749,1e-05,1.90583]
[1776489061139,49.95,77264.69,0.0,0.98751,1e-05,1.90254]
[1776489066174,49.95,77265.87,0.0,0.98752,1e-05,1.90155]
[1776489071209,49.95,77264.94,0.0,0.98751,1e-05,1.90355]
[1776489074229,49.96,77268.05,0.0,0.98754,1e-05,1.89953]
[1776489078258,49.96,77263.78,0.0,0.98749,1e-05,1.90617]
[1776489083294,49.96,77261.67,0.0,0.98746,1e-05,1.9098]
[1776489088329,49.97,77258.51,0.0,0.98742,1e-05,1.91491]
[1776489093363,49.97,77257.96,0.0,0.98742,1e-05,1.9144]
[1776489100413,49.97,77255.96,0.0,0.98739,1e-05,1.91806]
[1776489106454,49.98,77254.7,0.0,0.98737,1e-05,1.92051]
[1776489111489,49.98,77252.65,0.0,0.98735,1e-05,1.92397]
[1776489120556,49.98,77253.28,0.0,0.98735,1e-05,1.92397]
[1776489125591,49.99,77256.01,0.0,0.98737,1e-05,1.92057]
[1776489127605,49.99,77261.28,0.0,0.98743,1e-05,1.91324]
[1776489129619,49.99,77264.36,0.0,0.98746,1e-05,1.90907]
[1776489134657,49.99,77264.99,0.0,0.98746,1e-05,1.90882]
[1776489139692,50.0,77265.42,0.0,0.98746,1e-05,1.90897]
[1776489145734,50.0,77266.91,0.0,0.98747,1e-05,1.9076]
[1776489150769,50.0,77267.5,0.0,0.98747,1e-05,1.9074]
[1776489155804,50.01,77269.16,0.0,0.9875,1e-05,1.90382]
[1776489160839,50.01,77269.16,0.0,0.98749,1e-05,1.90446]
[1776489165874,50.01,77268.84,0.0,0.98749,1e-05,1.90555]
[1776489170909,50.02,77268.64,0.0,0.98748,1e-05,1.90645]
[1776489175944,50.02,77268.83,0.0,0.98748,1e-05,1.90678]
[1776489182993,50.02,77268.93,0.0,0.98747,1e-05,1.90748]
[1776489192055,50.03,77268.83,0.0,0.98746,1e-05,1.90868]
[1776489199105,50.03,77269.33,0.0,0.98746,1e-05,1.90876]
[1776489205147,50.04,77268.65,0.0,0.98745,1e-05,1.9104]
[1776489210182,50.04,77268.62,0.0,0.98744,1e-05,1.91098]
[1776489212826,50.04,77268.62,0.0,0.98744,1e-05,1.91098]
[1776489212907,50.04,77282.69,0.0,0.98761,1e-05,1.88933]
[1776489213205,50.04,77295.78,0.0,0.98775,1e-05,1.871]
[1776489214212,50.04,77288.22,0.0,0.98767,1e-05,1.88183]
[1776489216044,50.04,77288.22,0.0,0.98767,1e-05,1.88183]
[1776489216077,50.05,77283.78,0.0,0.98762,1e-05,1.8884]
[1776489217233,50.05,77276.15,0.0,0.98753,1e-05,1.89937]
[1776489219247,50.05,77273.97,0.0,0.98751,1e-05,1.90271]
[1776489224283,50.05,77271.94,0.0,0.98748,1e-05,1.90618]
[1776489227304,50.05,77265.25,0.0,0.9874,1e-05,1.91608]
[1776489230658,50.05,77262.65,0.0,0.98737,1e-05,1.92]
[1776489230698,50.05,77262.65,0.0,0.98737,1e-05,1.92]
[1776489230799,50.05,77262.78,0.0,0.98737,1e-05,1.91999]
[1776489236367,50.06,77260.55,0.0,0.98734,1e-05,1.92363]
[1776489237373,50.06,77254.44,0.0,0.98728,1e-05,1.93251]
[1776489240395,50.06,77249.92,0.0,0.98722,1e-05,1.93923]
[1776489241402,50.06,77246.72,0.0,0.98719,1e-05,1.94392]
[1776489242409,50.06,77242.75,0.0,0.98714,1e-05,1.94972]
[1776489244422,50.06,77246.4,0.0,0.98718,1e-05,1.9445]
[1776489249458,50.06,77246.19,0.0,0.98718,1e-05,1.94506]
[1776489252245,50.06,77246.01,0.0,0.98718,1e-05,1.94543]
[1776489253486,50.06,77240.93,0.0,0.98712,1e-05,1.9529]
[1776489255957,50.06,77241.71,0.0,0.98713,1e-05,1.9518]
[1776489261542,50.06,77237.65,0.0,0.98708,1e-05,1.95794]
[1776489266577,50.06,77238.96,0.0,0.98709,1e-05,1.95619]
[1776489269779,50.06,77238.81,0.0,0.98709,1e-05,1.95648]
[1776489269948,50.06,77238.81,0.0,0.98709,1e-05,1.95648]
[1776489270007,50.06,77238.46,0.0,0.98709,1e-05,1.95705]
[1776489275639,50.06,77238.18,0.0,0.98709,1e-05,1.95574]
[1776489280675,50.07,77238.11,0.0,0.98709,1e-05,1.95602]
[1776489285710,50.07,77238.25,0.0,0.98709,1e-05,1.956]
[1776489290770,50.07,77238.25,0.0,0.98709,1e-05,1.95618]
[1776489295806,50.07,77238.18,0.0,0.98709,1e-05,1.95647]
[1776489300843,50.07,77238.94,0.0,0.9871,1e-05,1.95556]
[1776489305877,50.07,77237.51,0.0,0.98708,1e-05,1.95787]
[1776489309905,50.07,77232.66,0.0,0.98702,1e-05,1.96507]
[1776489314939,50.07,77225.49,0.0,0.98694,1e-05,1.97566]
[1776489318968,50.07,77223.14,0.0,0.98691,1e-05,1.9791]
[1776489320982,50.07,77226.27,0.0,0.98695,1e-05,1.97449]
[1776489327024,50.07,77228.01,0.0,0.98697,1e-05,1.97197]
[1776489337094,50.07,77227.94,0.0,0.98698,1e-05,1.97022]
[1776489344142,50.07,77228.23,0.0,0.98698,1e-05,1.96984]
[1776489351192,50.07,77228.08,0.0,0.98698,1e-05,1.97008]
[1776489356227,50.07,77229.05,0.0,0.98699,1e-05,1.96868]
[1776489361263,50.07,77224.92,0.0,0.98694,1e-05,1.97476]
[1776489367305,50.07,77222.44,0.0,0.98692,1e-05,1.97833]
[1776489371853,50.07,77221.71,0.0,0.98691,1e-05,1.97935]
[1776489371944,50.07,77221.71,0.0,0.98691,1e-05,1.97935]
[1776489371955,50.07,77221.06,0.0,0.9869,1e-05,1.98027]
[1776489375669,50.07,77220.51,0.0,0.98689,1e-05,1.98104]
[1776489377941,50.07,77219.81,0.0,0.98689,1e-05,1.98203]
[1776489383768,50.07,77221.03,0.0,0.9869,1e-05,1.98009]
[1776489383943,50.07,77221.03,0.0,0.9869,1e-05,1.98009]
[1776489384042,50.07,77226.87,0.0,0.98697,1e-05,1.97149]
[1776489385082,50.07,77226.87,0.0,0.98697,1e-05,1.97149]
[1776489385187,50.07,77226.87,0.0,0.98697,1e-05,1.97149]
[1776489385288,50.07,77230.48,0.0,0.98701,1e-05,1.96622]
[1776489391473,50.07,77229.45,0.0,0.98701,1e-05,1.96588]
[1776489396819,50.07,77229.89,0.0,0.98701,1e-05,1.96529]
[1776489396943,50.07,77229.89,0.0,0.98701,1e-05,1.96529]
[1776489397042,50.07,77230.49,0.0,0.98702,1e-05,1.96445]
[1776489398019,50.07,77230.49,0.0,0.98702,1e-05,1.96445]
[1776489398194,50.07,77230.49,0.0,0.98702,1e-05,1.96445]
[1776489403238,50.07,77232.39,0.0,0.98704,1e-05,1.96178]
[1776489403268,50.07,77235.12,0.0,0.98707,1e-05,1.95787]
[1776489403440,50.07,77235.12,0.0,0.98707,1e-05,1.95787]
[1776489405061,50.07,77236.58,0.0,0.98709,1e-05,1.95574]
[1776489405195,50.07,77236.58,0.0,0.98709,1e-05,1.95574]
[1776489405277,50.07,77239.51,0.0,0.98712,1e-05,1.95158]
[1776489410606,50.07,77240.0,0.0,0.98712,1e-05,1.95113]
[1776489416649,50.08,77239.9,0.0,0.98712,1e-05,1.95159]
[1776489418385,50.08,77239.87,0.0,0.98712,1e-05,1.95169]
[1776489418445,50.08,77239.87,0.0,0.98712,1e-05,1.95169]
[1776489418663,50.08,77239.74,0.0,0.98712,1e-05,1.95194]
[1776489419697,50.08,77239.74,0.0,0.98712,1e-05,1.95194]
[1776489419940,50.08,77239.74,0.0,0.98712,1e-05,1.95194]
[1776489421684,50.08,77234.72,0.0,0.98706,1e-05,1.9594]
[1776489427130,50.08,77232.89,0.0,0.98704,1e-05,1.96222]
[1776489427191,50.08,77232.89,0.0,0.98704,1e-05,1.96222]
[1776489427231,50.08,77231.9,0.0,0.98703,1e-05,1.96373]
[1776489428586,50.08,77232.28,0.0,0.98703,1e-05,1.96317]
[1776489428697,50.08,77232.28,0.0,0.98703,1e-05,1.96317]
[1776489434781,50.08,77232.96,0.0,0.98704,1e-05,1.9624]
[1776489436195,50.08,77232.96,0.0,0.98704,1e-05,1.9624]
[1776489436437,50.08,77233.03,0.0,0.98704,1e-05,1.96237]
[1776489443845,50.08,77233.03,0.0,0.98704,1e-05,1.9626]
[1776489449208,50.08,77230.34,0.0,0.987,1e-05,1.96666]
[1776489449258,50.08,77229.98,0.0,0.987,1e-05,1.96724]
[1776489449439,50.08,77229.98,0.0,0.987,1e-05,1.96724]
[1776489450624,50.08,77229.98,0.0,0.987,1e-05,1.96724]
[1776489450696,50.08,77229.98,0.0,0.987,1e-05,1.96724]
[1776489450894,50.08,77230.11,0.0,0.987,1e-05,1.96708]
[1776489455929,50.08,77230.0,0.0,0.98701,1e-05,1.96546]
[1776489458950,50.08,77233.49,0.0,0.98705,1e-05,1.96044]
[1776489462477,50.08,77234.47,0.0,0.98706,1e-05,1.9591]
[1776489462688,50.08,77234.47,0.0,0.98706,1e-05,1.9591]
[1776489462978,50.08,77240.22,0.0,0.98712,1e-05,1.95077]
[1776489463984,50.08,77245.94,0.0,0.98719,1e-05,1.94251]
[1776489464866,50.08,77245.94,0.0,0.98719,1e-05,1.94251]
[1776489464937,50.08,77245.94,0.0,0.98719,1e-05,1.94251]
[1776489467006,50.09,77252.41,0.0,0.98726,1e-05,1.93334]
[1776489468929,50.09,77252.24,0.0,0.98726,1e-05,1.93365]
[1776489468938,50.09,77252.24,0.0,0.98726,1e-05,1.93365]
[1776489469020,50.09,77251.94,0.0,0.98725,1e-05,1.93417]
[1776489469527,50.09,77251.94,0.0,0.98725,1e-05,1.93417]
[1776489469695,50.09,77251.94,0.0,0.98725,1e-05,1.93417]
[1776489473804,50.09,77250.2,0.0,0.98723,1e-05,1.93707]
[1776489473940,50.09,77250.2,0.0,0.98723,1e-05,1.93707]
[1776489478757,50.09,77251.39,0.0,0.98724,1e-05,1.93572]
[1776489478940,50.09,77251.39,0.0,0.98724,1e-05,1.93572]
[1776489479094,50.09,77249.08,0.0,0.98721,1e-05,1.93914]
[1776489479995,50.09,77249.08,0.0,0.98721,1e-05,1.93914]
[1776489480195,50.09,77249.08,0.0,0.98721,1e-05,1.93914]
[1776489483122,50.09,77246.26,0.0,0.98718,1e-05,1.94351]
[1776489483839,50.09,77246.26,0.0,0.98718,1e-05,1.94351]
[1776489483937,50.09,77246.26,0.0,0.98718,1e-05,1.94351]
[1776489484129,50.09,77245.14,0.0,0.98717,1e-05,1.9452]
[1776489485592,50.09,77245.31,0.0,0.98717,1e-05,1.94502]
[1776489485693,50.09,77245.31,0.0,0.98717,1e-05,1.94502]
[1776489491178,50.09,77245.99,0.0,0.98717,1e-05,1.9444]
[1776489493057,50.1,77247.72,0.0,0.98719,1e-05,1.94195]
[1776489493193,50.1,77247.72,0.0,0.98719,1e-05,1.94195]
[1776489493295,50.1,77248.25,0.0,0.9872,1e-05,1.94125]
[1776489494950,50.1,77248.39,0.0,0.9872,1e-05,1.94111]
[1776489495198,50.1,77248.39,0.0,0.9872,1e-05,1.94111]
[1776489501248,50.1,77248.49,0.0,0.9872,1e-05,1.94143]
[1776489505208,50.1,77249.85,0.0,0.98721,1e-05,1.93966]
[1776489505275,50.1,77250.66,0.0,0.98722,1e-05,1.93855]
[1776489505439,50.1,77250.66,0.0,0.98722,1e-05,1.93855]
[1776489506424,50.1,77250.66,0.0,0.98722,1e-05,1.93855]
[1776489506442,50.1,77251.01,0.0,0.98722,1e-05,1.93811]
[1776489513331,50.1,77251.14,0.0,0.98723,1e-05,1.9365]
[1776489519374,50.1,77250.96,0.0,0.98723,1e-05,1.93717]
[1776489520152,50.1,77250.96,0.0,0.98723,1e-05,1.93717]
[1776489520190,50.1,77250.96,0.0,0.98723,1e-05,1.93717]
[1776489520245,50.1,77250.96,0.0,0.98723,1e-05,1.93723]
[1776489521453,50.1,77250.96,0.0,0.98723,1e-05,1.93723]
[1776489521698,50.1,77250.96,0.0,0.98723,1e-05,1.93723]
[1776489527330,50.11,77249.35,0.0,0.98721,1e-05,1.93994]
[1776489527439,50.11,77249.35,0.0,0.98721,1e-05,1.93994]
[1776489527430,50.11,77247.83,0.0,0.98719,1e-05,1.9422]
[1776489528437,50.11,77243.4,0.0,0.98714,1e-05,1.94867]
[1776489529393,50.11,77243.4,0.0,0.98714,1e-05,1.94867]
[1776489529439,50.11,77243.4,0.0,0.98714,1e-05,1.94867]
[1776489529444,50.11,77240.15,0.0,0.9871,1e-05,1.95344]
[1776489533352,50.11,77240.2,0.0,0.9871,1e-05,1.95344]
[1776489533437,50.11,77240.2,0.0,0.9871,1e-05,1.95344]
[1776489533449,50.11,77240.24,0.0,0.9871,1e-05,1.95346]
[1776489535291,50.11,77240.02,0.0,0.9871,1e-05,1.95378]
[1776489535443,50.11,77240.02,0.0,0.9871,1e-05,1.95378]
[1776489535295,50.11,77237.6,0.0,0.98707,1e-05,1.95737]
[1776489537500,50.11,77234.56,0.0,0.98704,1e-05,1.96187]
[1776489539514,50.11,77231.71,0.0,0.987,1e-05,1.96609]
[1776489541110,50.11,77231.71,0.0,0.987,1e-05,1.96609]
[1776489541190,50.11,77231.71,0.0,0.987,1e-05,1.96609]
[1776489541210,50.11,77231.62,0.0,0.987,1e-05,1.96627]
[1776489542279,50.11,77231.62,0.0,0.987,1e-05,1.96627]
[1776489542440,50.11,77231.62,0.0,0.987,1e-05,1.96627]
[1776489548577,50.11,77229.69,0.0,0.98698,1e-05,1.96923]
[1776489553611,50.11,77229.54,0.0,0.98698,1e-05,1.96954]
[1776489561969,50.11,77228.76,0.0,0.98697,1e-05,1.97073]
[1776489563702,50.11,77228.76,0.0,0.98697,1e-05,1.97083]
[1776489563949,50.11,77228.76,0.0,0.98697,1e-05,1.97083]
[1776489565939,50.11,77228.76,0.0,0.98697,1e-05,1.97085]
[1776489566040,50.11,77228.76,0.0,0.98697,1e-05,1.97088]
[1776489577780,50.11,77229.76,0.0,0.98699,1e-05,1.96777]
[1776489583343,50.11,77229.47,0.0,0.98698,1e-05,1.96831]
[1776489583443,50.11,77229.47,0.0,0.98698,1e-05,1.96831]
[1776489589865,50.12,77226.22,0.0,0.98694,1e-05,1.97332]
[1776489592174,50.12,77226.4,0.0,0.98695,1e-05,1.97308]
[1776489592202,50.12,77226.4,0.0,0.98695,1e-05,1.97308]
[1776489592645,50.12,77226.4,0.0,0.98695,1e-05,1.97313]
[1776489592691,50.12,77226.4,0.0,0.98695,1e-05,1.97313]
[1776489596914,50.12,77226.1,0.0,0.98694,1e-05,1.97365]
[1776489597910,50.12,77226.1,0.0,0.98694,1e-05,1.97365]
[1776489597949,50.12,77226.1,0.0,0.98694,1e-05,1.97365]
[1776489599935,50.12,77222.27,0.0,0.9869,1e-05,1.97933]
[1776489603963,50.12,77218.33,0.0,0.98685,1e-05,1.98515]
[1776489607625,50.12,77217.74,0.0,0.98685,1e-05,1.98599]
[1776489607697,50.12,77217.74,0.0,0.98685,1e-05,1.98599]
[1776489607937,50.12,77217.74,0.0,0.98685,1e-05,1.98599]
[1776489608190,50.12,77217.74,0.0,0.98685,1e-05,1.98599]
[1776489608291,50.12,77217.74,0.0,0.98685,1e-05,1.98597]
[1776489614033,50.12,77211.74,0.0,0.98678,1e-05,1.99476]
[1776489615088,50.12,77211.74,0.0,0.98678,1e-05,1.99476]
[1776489615193,50.12,77211.74,0.0,0.98678,1e-05,1.99476]
[1776489616047,50.12,77217.19,0.0,0.98684,1e-05,1.98667]
[1776489617087,50.12,77217.19,0.0,0.98684,1e-05,1.98667]
[1776489617202,50.12,77217.19,0.0,0.98684,1e-05,1.98667]
[1776489617283,50.12,77217.19,0.0,0.98684,1e-05,1.98667]
[1776489617442,50.12,77217.19,0.0,0.98684,1e-05,1.98667]
[1776489617540,50.12,77222.43,0.0,0.9869,1e-05,1.97891]
[1776489622226,50.12,77222.73,0.0,0.9869,1e-05,1.97846]
[1776489622443,50.12,77222.73,0.0,0.9869,1e-05,1.97846]
[1776489628135,50.12,77220.37,0.0,0.98688,1e-05,1.9819]
[1776489633171,50.11,77220.14,0.0,0.98689,1e-05,1.98027]
[1776489636049,50.11,77220.07,0.0,0.98689,1e-05,1.98034]
[1776489636191,50.11,77220.07,0.0,0.98689,1e-05,1.98034]
[1776489636592,50.11,77220.07,0.0,0.98689,1e-05,1.98032]
[1776489636689,50.11,77220.07,0.0,0.98689,1e-05,1.98032]
[1776489637199,50.11,77220.0,0.0,0.98689,1e-05,1.98042]
[1776489642234,50.11,77218.56,0.0,0.98687,1e-05,1.98244]
[1776489643404,50.11,77218.56,0.0,0.98687,1e-05,1.98244]
[1776489643447,50.11,77218.56,0.0,0.98687,1e-05,1.98244]
[1776489649282,50.11,77221.99,0.0,0.98691,1e-05,1.97729]
[1776489654079,50.11,77222.02,0.0,0.98691,1e-05,1.97722]
[1776489654195,50.11,77222.02,0.0,0.98691,1e-05,1.97722]
[1776489654786,50.11,77221.92,0.0,0.98691,1e-05,1.97735]
[1776489654945,50.11,77221.92,0.0,0.98691,1e-05,1.97735]
[1776489655326,50.11,77222.24,0.0,0.98691,1e-05,1.97687]
[1776489661368,50.11,77224.11,0.0,0.98694,1e-05,1.97408]
[1776489665604,50.11,77224.12,0.0,0.98694,1e-05,1.97405]
[1776489665694,50.11,77224.12,0.0,0.98694,1e-05,1.97405]
[1776489671438,50.11,77224.15,0.0,0.98694,1e-05,1.97395]
[1776489676473,50.11,77224.5,0.0,0.98694,1e-05,1.97339]
[1776489681508,50.11,77224.92,0.0,0.98695,1e-05,1.97274]
[1776489683874,50.11,77225.09,0.0,0.98695,1e-05,1.97248]
[1776489683946,50.11,77225.09,0.0,0.98695,1e-05,1.97248]
[1776489684471,50.11,77225.09,0.0,0.98695,1e-05,1.97248]
[1776489684528,50.11,77225.06,0.0,0.98695,1e-05,1.97252]
[1776489684694,50.11,77225.06,0.0,0.98695,1e-05,1.97252]
[1776489696613,50.11,77224.91,0.0,0.98696,1e-05,1.97082]
[1776489705676,50.11,77225.08,0.0,0.98696,1e-05,1.9706]
[1776489710711,50.11,77224.72,0.0,0.98696,1e-05,1.97118]
[1776489715411,50.11,77224.22,0.0,0.98695,1e-05,1.97192]
[1776489715446,50.11,77224.22,0.0,0.98695,1e-05,1.97192]
[1776489719790,50.11,77223.42,0.0,0.98694,1e-05,1.97316]
[1776489719949,50.11,77223.42,0.0,0.98694,1e-05,1.97316]
[1776489720168,50.11,77223.42,0.0,0.98694,1e-05,1.97316]
[1776489720195,50.11,77223.42,0.0,0.98694,1e-05,1.97316]
[1776489720296,50.11,77222.38,0.0,0.98693,1e-05,1.97469]
[1776489725185,50.11,77221.82,0.0,0.98692,1e-05,1.97551]
[1776489725448,50.11,77221.82,0.0,0.98692,1e-05,1.97551]
[1776489726823,50.11,77217.44,0.0,0.98687,1e-05,1.98192]
[1776489728626,50.11,77217.44,0.0,0.98687,1e-05,1.98192]
[1776489728693,50.11,77216.3,0.0,0.98686,1e-05,1.98358]
[1776489728837,50.11,77216.4,0.0,0.98686,1e-05,1.98342]
[1776489733872,50.11,77212.03,0.0,0.98681,1e-05,1.98976]
[1776489735637,50.11,77212.03,0.0,0.98681,1e-05,1.98976]
[1776489735696,50.11,77210.74,0.0,0.9868,1e-05,1.99163]
[1776489738748,50.11,77208.37,0.0,0.98677,1e-05,1.99504]
[1776489738941,50.11,77208.37,0.0,0.98677,1e-05,1.99504]
[1776489738954,50.11,77204.21,0.0,0.98672,1e-05,2.00116]
[1776489741361,50.11,77205.07,0.0,0.98673,1e-05,1.99984]
[1776489741442,50.11,77205.07,0.0,0.98673,1e-05,1.99984]
[1776489748127,50.11,77204.85,0.0,0.98673,1e-05,1.99993]
[1776489748189,50.11,77204.85,0.0,0.98673,1e-05,1.99993]
[1776489748229,50.11,77204.42,0.0,0.98673,1e-05,2.00043]
[1776489749884,50.11,77204.82,0.0,0.98673,1e-05,1.99979]
[1776489749935,50.11,77204.82,0.0,0.98673,1e-05,1.99979]
[1776489759049,50.11,77203.32,0.0,0.98673,1e-05,1.99963]
[1776489760334,50.11,77203.32,0.0,0.98673,1e-05,1.99963]
[1776489760446,50.11,77203.32,0.0,0.98673,1e-05,1.99963]
[1776489761804,50.11,77203.97,0.0,0.98674,1e-05,1.99858]
[1776489761945,50.11,77203.97,0.0,0.98674,1e-05,1.99858]
[1776489762070,50.11,77202.32,0.0,0.98672,1e-05,2.00099]
[1776489767105,50.1,77201.94,0.0,0.98672,1e-05,2.00134]
[1776489767818,50.1,77201.94,0.0,0.98672,1e-05,2.00134]
[1776489767941,50.1,77201.94,0.0,0.98672,1e-05,2.00134]
[1776489769119,50.1,77207.51,0.0,0.98678,1e-05,1.99301]
[1776489772047,50.1,77207.99,0.0,0.98679,1e-05,1.99227]
[1776489772198,50.1,77207.99,0.0,0.98679,1e-05,1.99227]
[1776489772287,50.1,77207.92,0.0,0.98679,1e-05,1.99232]
[1776489776907,50.1,77207.64,0.0,0.98679,1e-05,1.99266]
[1776489776942,50.1,77207.64,0.0,0.98679,1e-05,1.99266]
[1776489785236,50.1,77207.85,0.0,0.98679,1e-05,1.99212]
[1776489786206,50.1,77207.85,0.0,0.98679,1e-05,1.99212]
[1776489786440,50.1,77207.85,0.0,0.98679,1e-05,1.99212]
[1776489787509,50.1,77207.85,0.0,0.98679,1e-05,1.99207]
[1776489787702,50.1,77207.85,0.0,0.98679,1e-05,1.99207]
[1776489787611,50.1,77207.82,0.0,0.98679,1e-05,1.9921]
[1776489791548,50.1,77207.99,0.0,0.98679,1e-05,1.9918]
[1776489791690,50.1,77207.99,0.0,0.98679,1e-05,1.9918]
[1776489797324,50.1,77208.14,0.0,0.98679,1e-05,1.99144]
[1776489804259,50.1,77208.14,0.0,0.98679,1e-05,1.99144]
[1776489809320,50.1,77209.14,0.0,0.98681,1e-05,1.98975]
[1776489809437,50.1,77209.14,0.0,0.98681,1e-05,1.98975]
[1776489810749,50.1,77209.97,0.0,0.98682,1e-05,1.98848]
[1776489810941,50.1,77209.97,0.0,0.98682,1e-05,1.98848]
[1776489811424,50.1,77209.93,0.0,0.98683,1e-05,1.98661]
[1776489824236,50.1,77209.89,0.0,0.98683,1e-05,1.98663]
[1776489830557,50.1,77209.9,0.0,0.98683,1e-05,1.98644]
[1776489834585,50.1,77205.81,0.0,0.98678,1e-05,1.99243]
[1776489835050,50.1,77205.81,0.0,0.98678,1e-05,1.99243]
[1776489835198,50.1,77205.81,0.0,0.98678,1e-05,1.99243]
[1776489835592,50.1,77204.36,0.0,0.98677,1e-05,1.99455]
[1776489839620,50.1,77200.31,0.0,0.98672,1e-05,2.00044]
[1776489843648,50.1,77197.07,0.0,0.98668,1e-05,2.0051]
[1776489847676,50.1,77193.75,0.0,0.98665,1e-05,2.00985]
[1776489853718,50.09,77194.88,0.0,0.98666,1e-05,2.00788]
[1776489856738,50.09,77198.48,0.0,0.98671,1e-05,2.00241]
[1776489861774,50.09,77195.87,0.0,0.98668,1e-05,2.00613]
[1776489866808,50.09,77191.73,0.0,0.98663,1e-05,2.01208]
[1776489872850,50.09,77188.97,0.0,0.98661,1e-05,2.01396]
[1776489878893,50.09,77188.16,0.0,0.98661,1e-05,2.01487]
[1776489880907,50.09,77182.21,0.0,0.98654,1e-05,2.02366]
[1776489886948,50.09,77181.08,0.0,0.98653,1e-05,2.02496]
[1776489888756,50.09,77181.08,0.0,0.98653,1e-05,2.02496]
[1776489889144,50.09,77173.79,0.0,0.98644,1e-05,2.03578]
[1776489889944,50.09,77173.79,0.0,0.98644,1e-05,2.03578]
[1776489890296,50.09,77173.79,0.0,0.98644,1e-05,2.03578]
[1776489890446,50.09,77173.79,0.0,0.98644,1e-05,2.03578]
[1776489890501,50.08,77173.51,0.0,0.98644,1e-05,2.03604]
[1776489892775,50.08,77171.93,0.0,0.98642,1e-05,2.03842]
[1776489893001,50.08,77214.38,0.0,0.98692,1e-05,1.97509]
[1776489894008,50.08,77224.8,0.0,0.98703,1e-05,1.95986]
[1776489895015,50.08,77222.12,0.0,0.987,1e-05,1.96383]
[1776489896127,50.08,77222.12,0.0,0.987,1e-05,1.96383]
[1776489902065,50.09,77225.2,0.0,0.98704,1e-05,1.95968]
[1776489906139,50.09,77225.16,0.0,0.98704,1e-05,1.95979]
[1776489906196,50.09,77225.16,0.0,0.98704,1e-05,1.95979]
[1776489910388,50.09,77224.83,0.0,0.98703,1e-05,1.96051]
[1776489910442,50.09,77224.83,0.0,0.98703,1e-05,1.96051]
[1776489910542,50.09,77224.83,0.0,0.98703,1e-05,1.96074]
[1776489913141,50.09,77219.69,0.0,0.98697,1e-05,1.96837]
[1776489914148,50.09,77211.51,0.0,0.98687,1e-05,1.98043]
[1776489915155,50.09,77206.5,0.0,0.98682,1e-05,1.98783]
[1776489916162,50.09,77201.28,0.0,0.98676,1e-05,1.99556]
[1776489918176,50.09,77198.11,0.0,0.98672,1e-05,2.00023]
[1776489919185,50.09,77194.09,0.0,0.98667,1e-05,2.00619]
[1776489920190,50.09,77188.5,0.0,0.98661,1e-05,2.01449]
[1776489922204,50.09,77186.4,0.0,0.98658,1e-05,2.01753]
[1776489924058,50.09,77186.11,0.0,0.98658,1e-05,2.01791]
[1776489924200,50.09,77186.11,0.0,0.98658,1e-05,2.01791]
[1776489930261,50.09,77186.03,0.0,0.98658,1e-05,2.01769]
[1776489935296,50.09,77186.09,0.0,0.9866,1e-05,2.01544]
[1776489940331,50.08,77186.16,0.0,0.9866,1e-05,2.01514]
[1776489945366,50.08,77186.38,0.0,0.9866,1e-05,2.01462]
[1776489946771,50.08,77186.38,0.0,0.9866,1e-05,2.01462]
[1776489946821,50.08,77186.38,0.0,0.9866,1e-05,2.01455]
[1776489946944,50.08,77186.38,0.0,0.9866,1e-05,2.01455]
[1776489947377,50.08,77186.38,0.0,0.9866,1e-05,2.01455]
[1776489947448,50.08,77186.38,0.0,0.9866,1e-05,2.01455]
[1776489953422,50.08,77186.38,0.0,0.98661,1e-05,2.01434]
[1776489958331,50.08,77186.96,0.0,0.98661,1e-05,2.01334]
[1776489958450,50.08,77186.96,0.0,0.98661,1e-05,2.01334]
[1776489958547,50.08,77188.07,0.0,0.98663,1e-05,2.01162]
[1776489959639,50.08,77188.07,0.0,0.98663,1e-05,2.01162]
[1776489959692,50.08,77188.07,0.0,0.98663,1e-05,2.01162]
[1776489964501,50.08,77192.69,0.0,0.98668,1e-05,2.00461]
[1776489969537,50.08,77195.52,0.0,0.98672,1e-05,2.00032]
[1776489971027,50.08,77196.93,0.0,0.98673,1e-05,1.99821]
[1776489971195,50.08,77196.93,0.0,0.98673,1e-05,1.99821]
[1776489971787,50.08,77196.93,0.0,0.98673,1e-05,1.99821]
[1776489971886,50.08,77199.11,0.0,0.98676,1e-05,1.99496]
[1776489971940,50.08,77199.11,0.0,0.98676,1e-05,1.99496]
[1776489977607,50.08,77200.23,0.0,0.98677,1e-05,1.99327]
[1776489979204,50.08,77200.58,0.0,0.98678,1e-05,1.99274]
[1776489979444,50.08,77200.58,0.0,0.98678,1e-05,1.99274]
[1776489979627,50.08,77201.12,0.0,0.98678,1e-05,1.99194]
[1776489979942,50.08,77201.12,0.0,0.98678,1e-05,1.99194]
[1776489980207,50.08,77201.12,0.0,0.98678,1e-05,1.99194]
[1776489985669,50.08,77201.4,0.0,0.98679,1e-05,1.99149]
[1776489988131,50.08,77203.91,0.0,0.98681,1e-05,1.98778]
[1776489988199,50.08,77203.91,0.0,0.98681,1e-05,1.98778]
[1776489988690,50.08,77206.29,0.0,0.98684,1e-05,1.98427]
[1776489989175,50.08,77206.29,0.0,0.98684,1e-05,1.98427]
[1776489989197,50.08,77206.29,0.0,0.98684,1e-05,1.98427]
[1776489993725,50.08,77203.73,0.0,0.98682,1e-05,1.98618]
[1776489994345,50.08,77203.73,0.0,0.98682,1e-05,1.98618]
[1776489994443,50.08,77203.73,0.0,0.98682,1e-05,1.98618]
[1776489994731,50.08,77200.07,0.0,0.98678,1e-05,1.99159]
[1776489995508,50.08,77200.07,0.0,0.98678,1e-05,1.99159]
[1776489995694,50.08,77200.07,0.0,0.98678,1e-05,1.99159]
[1776490001781,50.08,77199.41,0.0,0.98677,1e-05,1.9925]
[1776490003108,50.08,77199.38,0.0,0.98677,1e-05,1.99254]
[1776490003198,50.08,77199.38,0.0,0.98677,1e-05,1.99254]
[1776490003725,50.08,77199.38,0.0,0.98677,1e-05,1.99254]
[1776490003938,50.08,77199.38,0.0,0.98677,1e-05,1.99254]
[1776490003795,50.08,77199.16,0.0,0.98677,1e-05,1.99286]
[1776490011851,50.08,77198.01,0.0,0.98676,1e-05,1.99448]
[1776490013212,50.08,77197.98,0.0,0.98676,1e-05,1.99452]
[1776490013442,50.08,77197.98,0.0,0.98676,1e-05,1.99452]
[1776490013891,50.08,77197.98,0.0,0.98676,1e-05,1.99452]
[1776490013941,50.08,77197.98,0.0,0.98676,1e-05,1.99452]
[1776490013935,50.08,77198.16,0.0,0.98676,1e-05,1.99424]
[1776490019907,50.08,77198.16,0.0,0.98676,1e-05,1.9942]
[1776490024942,50.08,77199.45,0.0,0.98678,1e-05,1.99226]
[1776490028970,50.08,77195.46,0.0,0.98673,1e-05,1.99816]
[1776490030816,50.08,77195.46,0.0,0.98673,1e-05,1.99816]
[1776490030937,50.08,77195.46,0.0,0.98673,1e-05,1.99816]
[1776490030918,50.08,77196.61,0.0,0.98674,1e-05,1.99643]
[1776490031471,50.08,77196.61,0.0,0.98674,1e-05,1.99643]
[1776490031691,50.08,77196.61,0.0,0.98674,1e-05,1.99643]
[1776490031791,50.08,77194.67,0.0,0.98672,1e-05,1.99929]
[1776490037027,50.08,77194.41,0.0,0.98672,1e-05,1.99958]
[1776490042061,50.08,77193.18,0.0,0.98671,1e-05,2.00129]
[1776490043874,50.08,77193.18,0.0,0.98671,1e-05,2.00129]
[1776490043943,50.08,77193.18,0.0,0.98671,1e-05,2.00129]
[1776490043935,50.08,77192.5,0.0,0.9867,1e-05,2.00224]
[1776490044584,50.08,77192.5,0.0,0.9867,1e-05,2.00224]
[1776490044692,50.08,77192.5,0.0,0.9867,1e-05,2.00224]
[1776490044793,50.08,77192.44,0.0,0.9867,1e-05,2.0023]
[1776490050118,50.08,77191.3,0.0,0.98669,1e-05,2.00381]
[1776490057167,50.07,77191.26,0.0,0.9867,1e-05,2.00171]
[1776490065223,50.07,77191.4,0.0,0.9867,1e-05,2.00126]
[1776490072272,50.07,77192.05,0.0,0.98671,1e-05,2.00009]
[1776490075039,50.07,77194.24,0.0,0.98674,1e-05,1.99679]
[1776490075192,50.07,77194.24,0.0,0.98674,1e-05,1.99679]
[1776490075937,50.07,77194.24,0.0,0.98674,1e-05,1.99679]
[1776490075292,50.07,77196.15,0.0,0.98676,1e-05,1.99393]
[1776490076129,50.07,77196.15,0.0,0.98676,1e-05,1.99393]
[1776490082342,50.07,77199.53,0.0,0.9868,1e-05,1.98883]
[1776490083690,50.07,77199.53,0.0,0.9868,1e-05,1.98883]
[1776490083941,50.07,77199.53,0.0,0.9868,1e-05,1.98883]
[1776490083982,50.07,77199.53,0.0,0.9868,1e-05,1.9888]
[1776490084432,50.07,77199.53,0.0,0.9868,1e-05,1.9888]
[1776490084691,50.07,77199.53,0.0,0.9868,1e-05,1.9888]
[1776490090398,50.07,77201.73,0.0,0.98683,1e-05,1.98546]
[1776490091737,50.07,77201.73,0.0,0.98683,1e-05,1.98546]
[1776490091941,50.07,77201.73,0.0,0.98683,1e-05,1.98546]
[1776490091956,50.07,77201.84,0.0,0.98683,1e-05,1.98527]
[1776490092412,50.07,77201.84,0.0,0.98683,1e-05,1.98527]
[1776490092439,50.07,77201.84,0.0,0.98683,1e-05,1.98527]
[1776490098455,50.07,77201.91,0.0,0.98683,1e-05,1.98507]
[1776490108525,50.07,77201.91,0.0,0.98683,1e-05,1.98489]
[1776490109644,50.07,77201.91,0.0,0.98683,1e-05,1.98489]
[1776490109696,50.07,77201.91,0.0,0.98683,1e-05,1.98489]
[1776490109743,50.07,77201.91,0.0,0.98683,1e-05,1.98487]
[1776490110480,50.07,77201.91,0.0,0.98683,1e-05,1.98487]
[1776490110694,50.07,77201.91,0.0,0.98683,1e-05,1.98487]
[1776490115189,50.07,77201.88,0.0,0.98684,1e-05,1.98294]
[1776490115439,50.07,77201.88,0.0,0.98684,1e-05,1.98294]
[1776490115575,50.07,77199.7,0.0,0.98682,1e-05,1.98615]
[1776490116751,50.07,77199.7,0.0,0.98682,1e-05,1.98615]
[1776490116940,50.07,77199.7,0.0,0.98682,1e-05,1.98615]
[1776490117024,50.07,77196.87,0.0,0.98679,1e-05,1.99031]
[1776490122227,50.07,77197.41,0.0,0.98679,1e-05,1.98941]
[1776490122443,50.07,77197.41,0.0,0.98679,1e-05,1.98941]
[1776490122994,50.07,77197.41,0.0,0.98679,1e-05,1.98941]
[1776490123040,50.07,77196.97,0.0,0.98679,1e-05,1.99002]
[1776490123192,50.07,77196.97,0.0,0.98679,1e-05,1.99002]
[1776490123631,50.07,77196.41,0.0,0.98678,1e-05,1.99085]
[1776490129673,50.07,77197.44,0.0,0.98679,1e-05,1.98917]
[1776490134710,50.07,77197.63,0.0,0.9868,1e-05,1.98882]
[1776490134942,50.07,77197.63,0.0,0.9868,1e-05,1.98882]
[1776490143772,50.07,77197.93,0.0,0.9868,1e-05,1.98817]
[1776490148809,50.06,77198.3,0.0,0.98681,1e-05,1.98754]
[1776490149288,50.06,77198.3,0.0,0.98681,1e-05,1.98754]
[1776490149441,50.06,77198.3,0.0,0.98681,1e-05,1.98754]
[1776490149816,50.06,77199.96,0.0,0.98683,1e-05,1.98507]
[1776490150425,50.06,77199.96,0.0,0.98683,1e-05,1.98507]
[1776490150439,50.06,77199.96,0.0,0.98683,1e-05,1.98507]
[1776490155859,50.06,77199.94,0.0,0.98683,1e-05,1.98505]
[1776490159381,50.06,77198.62,0.0,0.98681,1e-05,1.98697]
[1776490159441,50.06,77198.62,0.0,0.98681,1e-05,1.98697]
[1776490159923,50.06,77197.53,0.0,0.9868,1e-05,1.98856]
[1776490160580,50.06,77197.53,0.0,0.9868,1e-05,1.98856]
[1776490160691,50.06,77197.53,0.0,0.9868,1e-05,1.98856]
[1776490167965,50.06,77195.55,0.0,0.98678,1e-05,1.99138]
[1776490168066,50.06,77194.91,0.0,0.98677,1e-05,1.99225]
[1776490168192,50.06,77194.91,0.0,0.98677,1e-05,1.99225]
[1776490168986,50.06,77194.64,0.0,0.98677,1e-05,1.99263]
[1776490169125,50.06,77194.64,0.0,0.98677,1e-05,1.99263]
[1776490169199,50.06,77194.64,0.0,0.98677,1e-05,1.99263]
[1776490175028,50.06,77194.96,0.0,0.98678,1e-05,1.99009]
[1776490185099,50.06,77195.28,0.0,0.98679,1e-05,1.98947]
[1776490190134,50.06,77194.17,0.0,0.98678,1e-05,1.99108]
[1776490195967,50.06,77194.07,0.0,0.98678,1e-05,1.99121]
[1776490196022,50.06,77192.81,0.0,0.98676,1e-05,1.99307]
[1776490196191,50.06,77192.81,0.0,0.98676,1e-05,1.99307]
[1776490196283,50.06,77189.11,0.0,0.98672,1e-05,1.99855]
[1776490197272,50.06,77189.11,0.0,0.98672,1e-05,1.99855]
[1776490197440,50.06,77189.11,0.0,0.98672,1e-05,1.99855]
[1776490201381,50.06,77186.64,0.0,0.98669,1e-05,2.00217]
[1776490201438,50.06,77186.64,0.0,0.98669,1e-05,2.00217]
[1776490201475,50.06,77182.67,0.0,0.98664,1e-05,2.00804]
[1776490202602,50.06,77182.67,0.0,0.98664,1e-05,2.00804]
[1776490202694,50.06,77182.67,0.0,0.98664,1e-05,2.00804]
[1776490206649,50.06,77181.23,0.0,0.98663,1e-05,2.01008]
[1776490206691,50.06,77181.23,0.0,0.98663,1e-05,2.01008]
[1776490206750,50.06,77187.26,0.0,0.9867,1e-05,2.00104]
[1776490208090,50.06,77187.26,0.0,0.9867,1e-05,2.00104]
[1776490208103,50.06,77189.9,0.0,0.98673,1e-05,1.99708]
[1776490208198,50.06,77189.9,0.0,0.98673,1e-05,1.99708]
[1776490211693,50.06,77190.35,0.0,0.98674,1e-05,1.99641]
[1776490211939,50.06,77190.35,0.0,0.98674,1e-05,1.99641]
[1776490212028,50.06,77189.78,0.0,0.98673,1e-05,1.99721]
[1776490217329,50.06,77188.37,0.0,0.98671,1e-05,1.99921]
[1776490219343,50.06,77185.65,0.0,0.98668,1e-05,2.00321]
[1776490220328,50.06,77185.65,0.0,0.98668,1e-05,2.00321]
[1776490220444,50.06,77185.65,0.0,0.98668,1e-05,2.00321]
[1776490226392,50.06,77183.84,0.0,0.98666,1e-05,2.00567]
[1776490228101,50.06,77183.84,0.0,0.98666,1e-05,2.00567]
[1776490228204,50.06,77183.84,0.0,0.98666,1e-05,2.00561]
[1776490233441,50.06,77183.23,0.0,0.98667,1e-05,2.00442]
[1776490240385,50.06,77183.23,0.0,0.98667,1e-05,2.00442]
[1776490242139,50.05,77183.27,0.0,0.98667,1e-05,2.00411]
[1776490242203,50.05,77183.07,0.0,0.98667,1e-05,2.00441]
[1776490242504,50.05,77184.41,0.0,0.98669,1e-05,2.00238]
[1776490246456,50.05,77185.65,0.0,0.9867,1e-05,2.00046]
[1776490246696,50.05,77185.65,0.0,0.9867,1e-05,2.00046]
[1776490246826,50.05,77185.65,0.0,0.9867,1e-05,2.00046]
[1776490246943,50.05,77185.65,0.0,0.9867,1e-05,2.00046]
[1776490247040,50.05,77184.86,0.0,0.98669,1e-05,2.00159]
[1776490252574,50.05,77183.54,0.0,0.98668,1e-05,2.00341]
[1776490261369,50.05,77183.48,0.0,0.98668,1e-05,2.00342]
[1776490261442,50.05,77183.48,0.0,0.98668,1e-05,2.00342]
[1776490267000,50.05,77184.95,0.0,0.9867,1e-05,2.001]
[1776490267201,50.05,77184.95,0.0,0.9867,1e-05,2.001]
[1776490267995,50.05,77188.3,0.0,0.98674,1e-05,1.996]
[1776490268193,50.05,77188.3,0.0,0.98674,1e-05,1.996]
[1776490268096,50.05,77188.34,0.0,0.98674,1e-05,1.99593]
[1776490270382,50.05,77188.54,0.0,0.98674,1e-05,1.99562]
[1776490270445,50.05,77188.54,0.0,0.98674,1e-05,1.99562]
[1776490277750,50.05,77189.32,0.0,0.98675,1e-05,1.99439]
[1776490278915,50.05,77189.32,0.0,0.98675,1e-05,1.99439]
[1776490278944,50.05,77189.32,0.0,0.98675,1e-05,1.99439]
[1776490279809,50.05,77189.25,0.0,0.98675,1e-05,1.99448]
[1776490279940,50.05,77189.25,0.0,0.98675,1e-05,1.99448]
[1776490280041,50.05,77189.25,0.0,0.98675,1e-05,1.99446]
[1776490282907,50.05,77189.25,0.0,0.98675,1e-05,1.99446]
[1776490282945,50.05,77189.25,0.0,0.98675,1e-05,1.99446]
[1776490290841,50.05,77186.17,0.0,0.98671,1e-05,1.99885]
[1776490295058,50.05,77185.21,0.0,0.98671,1e-05,1.99829]
[1776490295196,50.05,77185.21,0.0,0.98671,1e-05,1.99829]
[1776490295693,50.05,77185.04,0.0,0.98671,1e-05,1.9985]
[1776490295939,50.05,77185.04,0.0,0.98671,1e-05,1.9985]
[1776490296030,50.05,77184.97,0.0,0.98671,1e-05,1.99858]
[1776490301918,50.05,77184.97,0.0,0.98671,1e-05,1.99847]
[1776490306953,50.05,77184.89,0.0,0.98671,1e-05,1.99845]
[1776490311988,50.05,77183.05,0.0,0.98669,1e-05,2.00107]
[1776490313325,50.05,77181.97,0.0,0.98668,1e-05,2.00265]
[1776490313445,50.05,77181.97,0.0,0.98668,1e-05,2.00265]
[1776490319037,50.05,77181.12,0.0,0.98667,1e-05,2.00377]
[1776490321515,50.05,77180.53,0.0,0.98667,1e-05,2.0046]
[1776490321701,50.05,77180.53,0.0,0.98667,1e-05,2.0046]
[1776490322493,50.05,77180.35,0.0,0.98666,1e-05,2.00485]
[1776490322692,50.05,77180.35,0.0,0.98666,1e-05,2.00485]
[1776490325078,50.05,77180.21,0.0,0.98666,1e-05,2.005]
[1776490331121,50.05,77180.26,0.0,0.98666,1e-05,2.00483]
[1776490336155,50.05,77179.11,0.0,0.98665,1e-05,2.00647]
[1776490341191,50.04,77179.39,0.0,0.98665,1e-05,2.00596]
[1776490350254,50.04,77179.29,0.0,0.98665,1e-05,2.00595]
[1776490355289,50.04,77179.07,0.0,0.98666,1e-05,2.00426]
[1776490357893,50.04,77179.07,0.0,0.98666,1e-05,2.00426]
[1776490357940,50.04,77179.07,0.0,0.98666,1e-05,2.00426]
[1776490358311,50.04,77175.27,0.0,0.98662,1e-05,2.00989]
[1776490360323,50.04,77169.91,0.0,0.98656,1e-05,2.01785]
[1776490365359,50.04,77169.54,0.0,0.98656,1e-05,2.01824]
[1776490370394,50.04,77169.23,0.0,0.98655,1e-05,2.01853]
[1776490376554,50.04,77169.02,0.0,0.98655,1e-05,2.01871]
[1776490376695,50.04,77169.02,0.0,0.98655,1e-05,2.01871]
[1776490379305,50.04,77168.98,0.0,0.98655,1e-05,2.01867]
[1776490379437,50.04,77166.45,0.0,0.98652,1e-05,2.02243]
[1776490379457,50.04,77164.96,0.0,0.9865,1e-05,2.02463]
[1776490382462,50.04,77163.48,0.0,0.98649,1e-05,2.02676]
[1776490382703,50.04,77163.48,0.0,0.98649,1e-05,2.02676]
[1776490388650,50.04,77160.56,0.0,0.98646,1e-05,2.03088]
[1776490388693,50.04,77160.56,0.0,0.98646,1e-05,2.03088]
[1776490388792,50.04,77160.45,0.0,0.98646,1e-05,2.03093]
[1776490390453,50.04,77159.88,0.0,0.98645,1e-05,2.03173]
[1776490390702,50.04,77159.88,0.0,0.98645,1e-05,2.03173]
[1776490392548,50.04,77154.29,0.0,0.98638,1e-05,2.03998]
[1776490397582,50.03,77153.1,0.0,0.98637,1e-05,2.04138]
[1776490402617,50.03,77156.32,0.0,0.98641,1e-05,2.03611]
[1776490403594,50.03,77156.32,0.0,0.98641,1e-05,2.03611]
[1776490403697,50.03,77156.32,0.0,0.98641,1e-05,2.03611]
[1776490404765,50.03,77158.0,0.0,0.98643,1e-05,2.0335]
[1776490404938,50.03,77158.0,0.0,0.98643,1e-05,2.0335]
[1776490404962,50.03,77159.2,0.0,0.98645,1e-05,2.03163]
[1776490410674,50.03,77159.69,0.0,0.98646,1e-05,2.03053]
[1776490415709,50.03,77159.86,0.0,0.98647,1e-05,2.02806]
[1776490419670,50.03,77160.94,0.0,0.98649,1e-05,2.02629]
[1776490419696,50.03,77160.94,0.0,0.98649,1e-05,2.02629]
[1776490422758,50.03,77166.86,0.0,0.98656,1e-05,2.01724]
[1776490424219,50.03,77166.86,0.0,0.98656,1e-05,2.01724]
[1776490424441,50.03,77169.58,0.0,0.98659,1e-05,2.01312]
[1776490425307,50.03,77169.58,0.0,0.98659,1e-05,2.01312]
[1776490425442,50.03,77170.49,0.0,0.9866,1e-05,2.01176]
[1776490425525,50.03,77170.49,0.0,0.9866,1e-05,2.01175]
[1776490430814,50.03,77171.12,0.0,0.98661,1e-05,2.01071]
[1776490435849,50.02,77170.98,0.0,0.98661,1e-05,2.01083]
[1776490437626,50.02,77171.09,0.0,0.98661,1e-05,2.01065]
[1776490437688,50.02,77171.09,0.0,0.98661,1e-05,2.01065]
[1776490445019,50.02,77170.98,0.0,0.98661,1e-05,2.01075]
[1776490445205,50.02,77170.98,0.0,0.98661,1e-05,2.01075]
[1776490446646,50.02,77169.03,0.0,0.98659,1e-05,2.01354]
[1776490446698,50.02,77169.03,0.0,0.98659,1e-05,2.01354]
[1776490446926,50.02,77168.02,0.0,0.98658,1e-05,2.01503]
[1776490448939,50.02,77164.49,0.0,0.98654,1e-05,2.02027]
[1776490450397,50.02,77163.66,0.0,0.98653,1e-05,2.02148]
[1776490450444,50.02,77163.66,0.0,0.98653,1e-05,2.02148]
[1776490450954,50.02,77163.17,0.0,0.98652,1e-05,2.02218]
[1776490456997,50.02,77163.07,0.0,0.98652,1e-05,2.02209]
[1776490462034,50.02,77163.63,0.0,0.98653,1e-05,2.02106]
[1776490466195,50.02,77165.49,0.0,0.98655,1e-05,2.01817]
[1776490472106,50.02,77164.8,0.0,0.98656,1e-05,2.01706]
[1776490475128,50.02,77163.45,0.0,0.98654,1e-05,2.01901]
[1776490475198,50.02,77163.45,0.0,0.98654,1e-05,2.01901]
[1776490475222,50.02,77162.41,0.0,0.98653,1e-05,2.02054]
[1776490475628,50.02,77162.41,0.0,0.98653,1e-05,2.02054]
[1776490475695,50.02,77162.41,0.0,0.98653,1e-05,2.02054]
[1776490481168,50.02,77161.79,0.0,0.98652,1e-05,2.02128]
[1776490483695,50.02,77161.71,0.0,0.98652,1e-05,2.02134]
[1776490483947,50.02,77161.71,0.0,0.98652,1e-05,2.02134]
[1776490484190,50.02,77160.74,0.0,0.98651,1e-05,2.02276]
[1776490484865,50.02,77160.74,0.0,0.98651,1e-05,2.02276]
[1776490484938,50.02,77160.74,0.0,0.98651,1e-05,2.02276]
[1776490490232,50.02,77158.36,0.0,0.98649,1e-05,2.0261]
[1776490493911,50.02,77158.11,0.0,0.98649,1e-05,2.02635]
[1776490493941,50.02,77158.11,0.0,0.98649,1e-05,2.02635]
[1776490494488,50.02,77158.11,0.0,0.98649,1e-05,2.02635]
[1776490494689,50.02,77158.11,0.0,0.98649,1e-05,2.02635]
[1776490495487,50.02,77158.11,0.0,0.98649,1e-05,2.02635]
[1776490495272,50.02,77182.37,0.0,0.98677,1e-05,1.99008]
[1776490496279,50.02,77197.41,0.0,0.98694,1e-05,1.96787]
[1776490497287,50.02,77195.83,0.0,0.98692,1e-05,1.97025]
[1776490498860,50.02,77195.72,0.0,0.98692,1e-05,1.97047]
[1776490501316,50.02,77189.03,0.0,0.98684,1e-05,1.98048]
[1776490502322,50.02,77182.71,0.0,0.98677,1e-05,1.98986]
[1776490505344,50.02,77178.87,0.0,0.98673,1e-05,1.99559]
[1776490506141,50.02,77178.87,0.0,0.98673,1e-05,1.99559]
[1776490506201,50.02,77178.87,0.0,0.98673,1e-05,1.99559]
[1776490506350,50.02,77177.88,0.0,0.98671,1e-05,1.99707]
[1776490507358,50.02,77173.44,0.0,0.98666,1e-05,2.00367]
[1776490508365,50.02,77169.35,0.0,0.98662,1e-05,2.00976]
[1776490509371,50.02,77165.73,0.0,0.98657,1e-05,2.01516]
[1776490513823,50.02,77167.2,0.0,0.98659,1e-05,2.01283]
[1776490513938,50.02,77167.2,0.0,0.98659,1e-05,2.01283]
[1776490519442,50.02,77169.3,0.0,0.98662,1e-05,2.00954]
[1776490521394,50.02,77169.23,0.0,0.98662,1e-05,2.00962]
[1776490521439,50.02,77169.23,0.0,0.98662,1e-05,2.00962]
[1776490521447,50.02,77169.23,0.0,0.98662,1e-05,2.0096]
[1776490521979,50.02,77169.23,0.0,0.98662,1e-05,2.0096]
[1776490522200,50.02,77169.23,0.0,0.98662,1e-05,2.0096]
[1776490527498,50.01,77169.37,0.0,0.98662,1e-05,2.00927]
[1776490530444,50.01,77169.37,0.0,0.98662,1e-05,2.00927]
[1776490530689,50.01,77170.9,0.0,0.98664,1e-05,2.00694]
[1776490531041,50.01,77170.9,0.0,0.98664,1e-05,2.00694]
[1776490531189,50.01,77170.9,0.0,0.98664,1e-05,2.00694]
[1776490531268,50.01,77170.92,0.0,0.98665,1e-05,2.00495]
[1776490536561,50.01,77169.69,0.0,0.98664,1e-05,2.00671]
[1776490544304,50.01,77169.54,0.0,0.98664,1e-05,2.00687]
[1776490549652,50.01,77167.61,0.0,0.98661,1e-05,2.00961]
[1776490550937,50.01,77167.61,0.0,0.98661,1e-05,2.00961]
[1776490551196,50.01,77167.61,0.0,0.98661,1e-05,2.00961]
[1776490551292,50.01,77167.54,0.0,0.98661,1e-05,2.00967]
[1776490551729,50.01,77167.54,0.0,0.98661,1e-05,2.00967]
[1776490551939,50.01,77167.54,0.0,0.98661,1e-05,2.00967]
[1776490560729,50.01,77168.01,0.0,0.98662,1e-05,2.0088]
[1776490568785,50.01,77167.17,0.0,0.98661,1e-05,2.0099]
[1776490570629,50.01,77167.17,0.0,0.98661,1e-05,2.0099]
[1776490570697,50.01,77167.17,0.0,0.98661,1e-05,2.0099]
[1776490571401,50.01,77167.17,0.0,0.98661,1e-05,2.0099]
[1776490571442,50.01,77167.17,0.0,0.98661,1e-05,2.0099]
[1776490571453,50.01,77167.17,0.0,0.98661,1e-05,2.00984]
[1776490576841,50.01,77167.17,0.0,0.98661,1e-05,2.00975]
[1776490583890,50.01,77167.22,0.0,0.98661,1e-05,2.00955]
[1776490594967,50.01,77167.16,0.0,0.98663,1e-05,2.00751]
[1776490602016,50.01,77167.13,0.0,0.98663,1e-05,2.00746]
[1776490607051,50.01,77166.28,0.0,0.98662,1e-05,2.00865]
[1776490607967,50.01,77166.28,0.0,0.98662,1e-05,2.00865]
[1776490608201,50.01,77166.28,0.0,0.98662,1e-05,2.00865]
[1776490608299,50.01,77167.36,0.0,0.98663,1e-05,2.00701]
[1776490608857,50.01,77167.36,0.0,0.98663,1e-05,2.00701]
[1776490608940,50.01,77167.36,0.0,0.98663,1e-05,2.00701]
[1776490614101,50.01,77167.61,0.0,0.98663,1e-05,2.00658]
[1776490615203,50.01,77167.61,0.0,0.98663,1e-05,2.00658]
[1776490615441,50.01,77167.61,0.0,0.98663,1e-05,2.00658]
[1776490615538,50.01,77167.7,0.0,0.98664,1e-05,2.00642]
[1776490616151,50.01,77167.7,0.0,0.98664,1e-05,2.00642]
[1776490616191,50.01,77167.7,0.0,0.98664,1e-05,2.00642]
[1776490622156,50.01,77168.08,0.0,0.98664,1e-05,2.00579]
[1776490624171,50.01,77164.39,0.0,0.9866,1e-05,2.01128]
[1776490625346,50.01,77164.39,0.0,0.9866,1e-05,2.01128]
[1776490625441,50.01,77164.39,0.0,0.9866,1e-05,2.01128]
[1776490625492,50.01,77159.81,0.0,0.98654,1e-05,2.01811]
[1776490626124,50.01,77159.81,0.0,0.98654,1e-05,2.01811]
[1776490626202,50.01,77159.81,0.0,0.98654,1e-05,2.01811]
[1776490630213,50.01,77156.18,0.0,0.9865,1e-05,2.02342]
[1776490633199,50.01,77155.65,0.0,0.9865,1e-05,2.02414]
[1776490633442,50.01,77155.65,0.0,0.9865,1e-05,2.02414]
[1776490633518,50.0,77154.84,0.0,0.98649,1e-05,2.02527]
[1776490634148,50.0,77154.84,0.0,0.98649,1e-05,2.02527]
[1776490634205,50.0,77154.84,0.0,0.98649,1e-05,2.02527]
[1776490640283,50.0,77154.41,0.0,0.98649,1e-05,2.02558]
[1776490647332,50.0,77153.63,0.0,0.98648,1e-05,2.0264]
[1776490649220,50.0,77153.63,0.0,0.98648,1e-05,2.0264]
[1776490649442,50.0,77153.63,0.0,0.98648,1e-05,2.0264]
[1776490649539,50.0,77153.63,0.0,0.98648,1e-05,2.02628]
[1776490649995,50.0,77153.63,0.0,0.98648,1e-05,2.02628]
[1776490650198,50.0,77153.63,0.0,0.98648,1e-05,2.02628]
[1776490655388,50.0,77152.31,0.0,0.98648,1e-05,2.02596]
[1776490656345,50.0,77152.31,0.0,0.98648,1e-05,2.02596]
[1776490656445,50.0,77152.31,0.0,0.98648,1e-05,2.02596]
[1776490656547,50.0,77151.95,0.0,0.98648,1e-05,2.02644]
[1776490657075,50.0,77151.95,0.0,0.98648,1e-05,2.02644]
[1776490657193,50.0,77151.95,0.0,0.98648,1e-05,2.02644]
[1776490662437,50.0,77153.21,0.0,0.98649,1e-05,2.02415]
[1776490672506,49.99,77152.81,0.0,0.98649,1e-05,2.0241]
[1776490677702,49.99,77152.81,0.0,0.9865,1e-05,2.02389]
[1776490677939,49.99,77152.81,0.0,0.9865,1e-05,2.02389]
[1776490677958,49.99,77152.81,0.0,0.9865,1e-05,2.02389]
[1776490678188,49.99,77152.81,0.0,0.9865,1e-05,2.02389]
[1776490678549,49.99,77151.95,0.0,0.98649,1e-05,2.02497]
[1776490683585,49.99,77151.18,0.0,0.98648,1e-05,2.02576]
[1776490688620,49.99,77151.18,0.0,0.98648,1e-05,2.02538]
[1776490693655,49.98,77151.3,0.0,0.98649,1e-05,2.02482]
[1776490700704,49.98,77151.26,0.0,0.98649,1e-05,2.02436]
[1776490705739,49.98,77151.33,0.0,0.9865,1e-05,2.02388]
[1776490711230,49.98,77151.26,0.0,0.9865,1e-05,2.02368]
[1776490711438,49.98,77151.26,0.0,0.9865,1e-05,2.02368]
[1776490711495,49.98,77151.43,0.0,0.98651,1e-05,2.02133]
[1776490712211,49.98,77151.43,0.0,0.98651,1e-05,2.02133]
[1776490712438,49.98,77151.43,0.0,0.98651,1e-05,2.02133]
[1776490718174,49.98,77152.41,0.0,0.98653,1e-05,2.01953]
[1776490718194,49.98,77152.41,0.0,0.98653,1e-05,2.01953]
[1776490718275,49.98,77151.43,0.0,0.98652,1e-05,2.02093]
[1776490718684,49.98,77151.43,0.0,0.98652,1e-05,2.02093]
[1776490718942,49.98,77151.43,0.0,0.98652,1e-05,2.02093]
[1776490731948,49.97,77151.18,0.0,0.98652,1e-05,2.02034]
[1776490740013,49.97,77151.28,0.0,0.98653,1e-05,2.01965]
[1776490745040,49.97,77153.35,0.0,0.98655,1e-05,2.01622]
[1776490747227,49.97,77153.39,0.0,0.98655,1e-05,2.0161]
[1776490747437,49.97,77153.39,0.0,0.98655,1e-05,2.0161]
[1776490747539,49.97,77153.32,0.0,0.98655,1e-05,2.01609]
[1776490748166,49.97,77153.32,0.0,0.98655,1e-05,2.01609]
[1776490748198,49.97,77153.32,0.0,0.98655,1e-05,2.01609]
[1776490750942,49.97,77153.39,0.0,0.98655,1e-05,2.01598]
[1776490751082,49.96,77153.86,0.0,0.98656,1e-05,2.01511]
[1776490761152,49.96,77154.96,0.0,0.98658,1e-05,2.01294]
[1776490762146,49.96,77154.96,0.0,0.98658,1e-05,2.01294]
[1776490762193,49.96,77154.96,0.0,0.98658,1e-05,2.01294]
[1776490762199,49.96,77155.3,0.0,0.98658,1e-05,2.01238]
[1776490763083,49.96,77155.3,0.0,0.98658,1e-05,2.01238]
[1776490763205,49.96,77155.3,0.0,0.98658,1e-05,2.01238]
[1776490770405,49.96,77155.3,0.0,0.98658,1e-05,2.01234]
[1776490770440,49.96,77155.3,0.0,0.98658,1e-05,2.01234]
[1776490770612,49.96,77155.9,0.0,0.98659,1e-05,2.01109]
[1776490771357,49.96,77155.9,0.0,0.98659,1e-05,2.01109]
[1776490771441,49.96,77155.9,0.0,0.98659,1e-05,2.01109]
[1776490777263,49.96,77157.42,0.0,0.98662,1e-05,2.00668]
[1776490782054,49.96,77157.21,0.0,0.98662,1e-05,2.00689]
[1776490782195,49.96,77157.21,0.0,0.98662,1e-05,2.00689]
[1776490782299,49.96,77157.28,0.0,0.98662,1e-05,2.00672]
[1776490782943,49.96,77157.28,0.0,0.98662,1e-05,2.00672]
[1776490788346,49.96,77157.62,0.0,0.98663,1e-05,2.00602]
[1776490789030,49.96,77157.62,0.0,0.98663,1e-05,2.00602]
[1776490789195,49.96,77157.62,0.0,0.98663,1e-05,2.00602]
[1776490789296,49.96,77157.62,0.0,0.98663,1e-05,2.00599]
[1776490790078,49.96,77157.62,0.0,0.98663,1e-05,2.00599]
[1776490790205,49.96,77157.62,0.0,0.98663,1e-05,2.00599]
[1776490795089,49.96,77157.62,0.0,0.98663,1e-05,2.00589]
[1776490795397,49.96,77201.68,0.0,0.98714,1e-05,1.9408]
[1776490796403,49.96,77215.06,0.0,0.98729,1e-05,1.92183]
[1776490797410,49.96,77214.4,0.0,0.98728,1e-05,1.92286]
[1776490798516,49.96,77214.4,0.0,0.98728,1e-05,1.92286]
[1776490798596,49.96,77215.05,0.0,0.98728,1e-05,1.9226]
[1776490799423,49.96,77211.93,0.0,0.98725,1e-05,1.92722]
[1776490801447,49.96,77204.58,0.0,0.98716,1e-05,1.93809]
[1776490802454,49.96,77201.53,0.0,0.98713,1e-05,1.94261]
[1776490805474,49.97,77194.61,0.0,0.98704,1e-05,1.95294]
[1776490806482,49.97,77184.06,0.0,0.98692,1e-05,1.96847]
[1776490807489,49.97,77179.21,0.0,0.98687,1e-05,1.97564]
[1776490810509,49.97,77172.23,0.0,0.98679,1e-05,1.98599]
[1776490812335,49.97,77171.62,0.0,0.98678,1e-05,1.98689]
[1776490812438,49.97,77171.62,0.0,0.98678,1e-05,1.98689]
[1776490812524,49.97,77171.11,0.0,0.98677,1e-05,1.98764]
[1776490813531,49.97,77174.43,0.0,0.98681,1e-05,1.98272]
[1776490813875,49.97,77174.43,0.0,0.98681,1e-05,1.98272]
[1776490813947,49.97,77174.43,0.0,0.98681,1e-05,1.98272]
[1776490820580,49.97,77175.66,0.0,0.98683,1e-05,1.98096]
[1776490821439,49.97,77175.66,0.0,0.98683,1e-05,1.98096]
[1776490821693,49.97,77175.66,0.0,0.98683,1e-05,1.98096]
[1776490821587,49.97,77176.95,0.0,0.98684,1e-05,1.97907]
[1776490822683,49.97,77176.95,0.0,0.98684,1e-05,1.97907]
[1776490822594,49.97,77176.81,0.0,0.98684,1e-05,1.97929]
[1776490822942,49.97,77176.81,0.0,0.98684,1e-05,1.97929]
[1776490828691,49.97,77176.99,0.0,0.98684,1e-05,1.97912]
[1776490828938,49.97,77175.84,0.0,0.98683,1e-05,1.98084]
[1776490829643,49.97,77174.92,0.0,0.98682,1e-05,1.98222]
[1776490829971,49.97,77174.92,0.0,0.98682,1e-05,1.98222]
[1776490830193,49.97,77174.92,0.0,0.98682,1e-05,1.98222]
[1776490835685,49.97,77172.95,0.0,0.9868,1e-05,1.98332]
[1776490835987,49.97,77172.95,0.0,0.9868,1e-05,1.98332]
[1776490836195,49.97,77172.95,0.0,0.9868,1e-05,1.98332]
[1776490844747,49.97,77173.14,0.0,0.98681,1e-05,1.98321]
[1776490845755,49.97,77175.89,0.0,0.98684,1e-05,1.97916]
[1776490846376,49.97,77175.89,0.0,0.98684,1e-05,1.97916]
[1776490846436,49.97,77175.89,0.0,0.98684,1e-05,1.97916]
[1776490846762,49.97,77178.99,0.0,0.98687,1e-05,1.97461]
[1776490847639,49.97,77178.99,0.0,0.98687,1e-05,1.97461]
[1776490847701,49.97,77178.99,0.0,0.98687,1e-05,1.97461]
[1776490852804,49.97,77180.39,0.0,0.98689,1e-05,1.97278]
[1776490858527,49.97,77180.31,0.0,0.98689,1e-05,1.97298]
[1776490858696,49.97,77180.31,0.0,0.98689,1e-05,1.97298]
[1776490858772,49.97,77180.35,0.0,0.98688,1e-05,1.97308]
[1776490859835,49.97,77180.31,0.0,0.98688,1e-05,1.97314]
[1776490859944,49.97,77180.31,0.0,0.98688,1e-05,1.97314]
[1776490865301,49.97,77179.1,0.0,0.98687,1e-05,1.97511]
[1776490866130,49.97,77178.46,0.0,0.98686,1e-05,1.97609]
[1776490866201,49.97,77178.46,0.0,0.98686,1e-05,1.97609]
[1776490871937,49.97,77177.61,0.0,0.98685,1e-05,1.97757]
[1776490877979,49.97,77177.38,0.0,0.98685,1e-05,1.9781]
[1776490879993,49.97,77172.55,0.0,0.98679,1e-05,1.98532]
[1776490881731,49.97,77172.55,0.0,0.98679,1e-05,1.98532]
[1776490881800,49.97,77168.0,0.0,0.98674,1e-05,1.9921]
[1776490881943,49.97,77168.0,0.0,0.98674,1e-05,1.9921]
[1776490887041,49.98,77169.61,0.0,0.98675,1e-05,1.98978]
[1776490893594,49.98,77169.72,0.0,0.98677,1e-05,1.98777]
[1776490893705,49.98,77169.72,0.0,0.98677,1e-05,1.98777]
[1776490901141,49.98,77170.36,0.0,0.98677,1e-05,1.98706]
[1776490911265,49.98,77171.0,0.0,0.98678,1e-05,1.98637]
[1776490919322,49.98,77171.06,0.0,0.98678,1e-05,1.98651]
[1776490922343,49.98,77177.98,0.0,0.98686,1e-05,1.97637]
[1776490923349,49.98,77182.08,0.0,0.9869,1e-05,1.97037]
[1776490926405,49.98,77183.5,0.0,0.98692,1e-05,1.9684]
[1776490926444,49.98,77183.5,0.0,0.98692,1e-05,1.9684]
[1776490932413,49.98,77183.6,0.0,0.98692,1e-05,1.96866]
[1776490935853,49.98,77183.54,0.0,0.98692,1e-05,1.96886]
[1776490935938,49.98,77183.69,0.0,0.98692,1e-05,1.96869]
[1776490942483,49.99,77184.84,0.0,0.98693,1e-05,1.96738]
[1776490944673,49.99,77184.84,0.0,0.98693,1e-05,1.96738]
[1776490944695,49.99,77184.84,0.0,0.98693,1e-05,1.96738]
[1776490950539,49.99,77181.64,0.0,0.98689,1e-05,1.97251]
[1776490951356,49.99,77181.64,0.0,0.98689,1e-05,1.97251]
[1776490951438,49.99,77181.64,0.0,0.98689,1e-05,1.97251]
[1776490956582,49.99,77180.21,0.0,0.98688,1e-05,1.97295]
[1776490957427,49.99,77180.21,0.0,0.98688,1e-05,1.97295]
[1776490957438,49.99,77180.21,0.0,0.98688,1e-05,1.97295]
[1776490959660,49.99,77179.95,0.0,0.98688,1e-05,1.97345]
[1776490959690,49.99,77182.26,0.0,0.9869,1e-05,1.97004]
[1776490963382,49.99,77183.05,0.0,0.98691,1e-05,1.96905]
[1776490963631,49.99,77178.82,0.0,0.98686,1e-05,1.97533]
[1776490968667,49.99,77177.98,0.0,0.98685,1e-05,1.97673]
[1776490975715,49.99,77177.72,0.0,0.98685,1e-05,1.97735]
[1776490980751,49.99,77177.46,0.0,0.98684,1e-05,1.9779]
[1776490986793,49.99,77177.54,0.0,0.98684,1e-05,1.97798]
[1776490989442,50.0,77177.57,0.0,0.98684,1e-05,1.978]
[1776490989476,50.0,77177.57,0.0,0.98684,1e-05,1.978]
[1776490989696,50.0,77177.57,0.0,0.98684,1e-05,1.978]
[1776490989814,50.0,77177.79,0.0,0.98684,1e-05,1.97771]
[1776490997869,50.0,77174.9,0.0,0.98681,1e-05,1.98226]
[1776490999546,50.0,77172.11,0.0,0.98678,1e-05,1.98642]
[1776490999692,50.0,77172.11,0.0,0.98678,1e-05,1.98642]
[1776491000710,50.0,77171.45,0.0,0.98677,1e-05,1.98742]
[1776491000941,50.0,77171.45,0.0,0.98677,1e-05,1.98742]
[1776491000891,50.0,77171.25,0.0,0.98677,1e-05,1.98774]
[1776491004919,50.0,77175.15,0.0,0.98681,1e-05,1.98205]
[1776491006361,50.0,77175.95,0.0,0.98682,1e-05,1.9809]
[1776491006444,50.0,77175.95,0.0,0.98682,1e-05,1.9809]
[1776491012975,50.0,77176.93,0.0,0.98684,1e-05,1.97778]
[1776491016763,50.0,77176.93,0.0,0.98684,1e-05,1.97778]
[1776491016940,50.0,77176.93,0.0,0.98684,1e-05,1.97778]
[1776491017776,50.0,77177.34,0.0,0.98684,1e-05,1.97733]
[1776491017942,50.0,77177.34,0.0,0.98684,1e-05,1.97733]
[1776491017970,50.0,77178.98,0.0,0.98686,1e-05,1.97496]
[1776491020024,50.0,77182.35,0.0,0.9869,1e-05,1.97009]
[1776491025059,50.0,77183.69,0.0,0.98691,1e-05,1.96839]
[1776491026421,50.0,77183.69,0.0,0.98691,1e-05,1.96839]
[1776491026438,50.0,77183.69,0.0,0.98691,1e-05,1.96839]
[1776491040164,50.01,77185.11,0.0,0.98692,1e-05,1.96714]
[1776491046205,50.01,77184.81,0.0,0.98692,1e-05,1.96791]
[1776491051241,50.01,77185.35,0.0,0.98692,1e-05,1.96737]
[1776491056276,50.01,77186.64,0.0,0.98694,1e-05,1.96573]
[1776491057260,50.01,77186.64,0.0,0.98694,1e-05,1.96573]
[1776491057441,50.01,77186.64,0.0,0.98694,1e-05,1.96573]
[1776491058519,50.01,77186.64,0.0,0.98693,1e-05,1.96579]
[1776491058699,50.01,77186.64,0.0,0.98693,1e-05,1.96579]
[1776491058804,50.01,77187.03,0.0,0.98694,1e-05,1.96532]
[1776491064332,50.01,77187.03,0.0,0.98694,1e-05,1.96559]
[1776491073188,50.01,77187.03,0.0,0.98694,1e-05,1.96559]
[1776491073443,50.01,77187.03,0.0,0.98694,1e-05,1.96559]
[1776491081451,50.02,77190.56,0.0,0.98698,1e-05,1.95944]
[1776491089510,50.02,77190.43,0.0,0.98698,1e-05,1.96011]
[1776491090873,50.02,77190.43,0.0,0.98698,1e-05,1.96011]
[1776491090940,50.02,77190.43,0.0,0.98698,1e-05,1.96011]
[1776491092524,50.02,77190.61,0.0,0.98698,1e-05,1.95997]
[1776491092701,50.02,77190.61,0.0,0.98698,1e-05,1.95997]
[1776491092802,50.02,77190.61,0.0,0.98698,1e-05,1.96009]
[1776491098573,50.02,77190.36,0.0,0.98697,1e-05,1.96076]
[1776491100025,50.02,77190.36,0.0,0.98697,1e-05,1.96076]
[1776491100201,50.02,77187.5,0.0,0.98694,1e-05,1.96502]
[1776491105711,50.03,77184.74,0.0,0.9869,1e-05,1.96933]
[1776491105938,50.03,77184.74,0.0,0.9869,1e-05,1.96933]
[1776491107260,50.03,77181.98,0.0,0.98687,1e-05,1.97348]
[1776491107443,50.03,77181.98,0.0,0.98687,1e-05,1.97348]
[1776491107635,50.03,77181.39,0.0,0.98686,1e-05,1.97439]
[1776491109507,50.03,77181.25,0.0,0.98686,1e-05,1.97464]
[1776491121734,50.03,77180.58,0.0,0.98685,1e-05,1.97607]
[1776491130796,50.03,77180.14,0.0,0.98684,1e-05,1.97705]
[1776491137001,50.03,77181.09,0.0,0.98687,1e-05,1.97389]
[1776491137575,50.03,77181.09,0.0,0.98687,1e-05,1.97397]
[1776491137703,50.03,77181.09,0.0,0.98687,1e-05,1.97397]
[1776491137805,50.03,77181.09,0.0,0.98687,1e-05,1.97401]
[1776491142882,50.03,77180.87,0.0,0.98686,1e-05,1.97454]
[1776491151944,50.03,77180.98,0.0,0.98686,1e-05,1.97474]
[1776491156031,50.04,77185.84,0.0,0.98691,1e-05,1.96775]
[1776491162063,50.04,77186.08,0.0,0.98691,1e-05,1.9677]
[1776491167099,50.04,77185.91,0.0,0.98691,1e-05,1.9682]
[1776491172134,50.04,77185.86,0.0,0.98691,1e-05,1.96851]
[1776491178177,50.04,77185.93,0.0,0.98691,1e-05,1.96868]
[1776491183212,50.04,77186.28,0.0,0.98691,1e-05,1.96839]
[1776491191268,50.04,77187.57,0.0,0.98693,1e-05,1.96494]
[1776491196303,50.05,77187.19,0.0,0.98693,1e-05,1.96573]
[1776491198317,50.05,77183.3,0.0,0.98688,1e-05,1.97153]
[1776491204361,50.05,77182.94,0.0,0.98688,1e-05,1.97227]
[1776491209396,50.05,77180.39,0.0,0.98685,1e-05,1.97619]
[1776491211411,50.05,77176.0,0.0,0.98679,1e-05,1.98272]
[1776491216446,50.05,77173.94,0.0,0.98677,1e-05,1.98585]
[1776491221481,50.05,77173.73,0.0,0.98677,1e-05,1.98623]
[1776491227523,50.05,77173.73,0.0,0.98677,1e-05,1.98633]
[1776491232558,50.05,77172.07,0.0,0.98675,1e-05,1.98888]
[1776491236586,50.05,77168.08,0.0,0.9867,1e-05,1.99486]
[1776491243635,50.05,77166.51,0.0,0.98668,1e-05,1.99723]
[1776491246656,50.05,77163.0,0.0,0.98664,1e-05,2.00247]
[1776491251691,50.05,77162.86,0.0,0.98665,1e-05,2.00073]
[1776491254711,50.05,77159.17,0.0,0.98661,1e-05,2.00625]
[1776491259747,50.05,77159.1,0.0,0.98661,1e-05,2.00633]
[1776491266796,50.05,77160.93,0.0,0.98663,1e-05,2.0036]
[1776491267803,50.05,77164.89,0.0,0.98667,1e-05,1.9977]
[1776491273845,50.05,77168.05,0.0,0.98671,1e-05,1.99312]
[1776491278882,50.05,77168.41,0.0,0.98671,1e-05,1.99272]
[1776491283917,50.05,77170.02,0.0,0.98673,1e-05,1.99048]
[1776491293988,50.05,77170.41,0.0,0.98673,1e-05,1.9902]
[1776491300033,50.05,77170.2,0.0,0.98673,1e-05,1.99068]
[1776491312114,50.06,77170.13,0.0,0.98674,1e-05,1.98916]
[1776491320171,50.06,77168.0,0.0,0.98671,1e-05,1.99251]
[1776491324200,50.06,77163.26,0.0,0.98666,1e-05,1.99963]
[1776491330243,50.06,77163.19,0.0,0.98666,1e-05,1.99979]
[1776491335278,50.06,77163.26,0.0,0.98666,1e-05,1.99974]
[1776491342328,50.06,77163.3,0.0,0.98666,1e-05,1.99978]
[1776491347363,50.06,77164.61,0.0,0.98667,1e-05,1.9979]
[1776491352398,50.06,77164.82,0.0,0.98667,1e-05,1.99769]
[1776491359447,50.06,77165.3,0.0,0.98668,1e-05,1.99711]
[1776491363475,50.06,77165.37,0.0,0.98668,1e-05,1.99709]
[1776491364482,50.06,77165.4,0.0,0.98668,1e-05,1.99706]
[1776491370524,50.06,77165.33,0.0,0.98668,1e-05,1.99729]
[1776491375561,50.06,77166.49,0.0,0.9867,1e-05,1.99374]
[1776491385631,50.06,77166.49,0.0,0.9867,1e-05,1.99399]
[1776491390667,50.06,77167.78,0.0,0.98671,1e-05,1.9922]
[1776491395702,50.06,77169.01,0.0,0.98673,1e-05,1.99049]
[1776491402755,50.07,77169.11,0.0,0.98673,1e-05,1.99054]
[1776491407793,50.07,77170.41,0.0,0.98674,1e-05,1.98874]
[1776491412829,50.07,77172.46,0.0,0.98676,1e-05,1.98585]
[1776491418870,50.07,77172.48,0.0,0.98676,1e-05,1.98601]
[1776491431962,50.07,77172.71,0.0,0.98677,1e-05,1.98412]
[1776491438003,50.07,77173.16,0.0,0.98678,1e-05,1.98363]
[1776491444046,50.07,77174.49,0.0,0.98679,1e-05,1.98185]
[1776491449080,50.07,77172.54,0.0,0.98677,1e-05,1.98489]
[1776491454116,50.07,77171.49,0.0,0.98675,1e-05,1.98659]
[1776491459163,50.07,77171.36,0.0,0.98675,1e-05,1.98689]
[1776491473263,50.08,77172.5,0.0,0.98676,1e-05,1.98553]
[1776491483333,50.08,77172.5,0.0,0.98676,1e-05,1.98577]
[1776491496424,50.08,77172.46,0.0,0.98677,1e-05,1.98419]
[1776491505487,50.08,77172.36,0.0,0.98677,1e-05,1.98456]
[1776491515557,50.08,77172.36,0.0,0.98677,1e-05,1.9848]
[1776491520592,50.08,77172.17,0.0,0.98676,1e-05,1.98519]
[1776491525628,50.08,77171.1,0.0,0.98675,1e-05,1.98688]
[1776491530664,50.08,77168.39,0.0,0.98672,1e-05,1.99099]
[1776491541741,50.08,77168.32,0.0,0.98671,1e-05,1.99123]
[1776491547783,50.08,77167.53,0.0,0.9867,1e-05,1.99249]
[1776491554832,50.08,77167.35,0.0,0.98671,1e-05,1.99091]
[1776491562888,50.08,77167.46,0.0,0.98671,1e-05,1.99088]
[1776491571951,50.09,77167.84,0.0,0.98672,1e-05,1.99047]
[1776491576986,50.09,77168.31,0.0,0.98672,1e-05,1.98987]
[1776491579000,50.09,77173.17,0.0,0.98678,1e-05,1.98272]
[1776491584039,50.09,77174.66,0.0,0.98679,1e-05,1.98069]
[1776491589073,50.09,77173.88,0.0,0.98678,1e-05,1.982]
[1776491603171,50.09,77173.68,0.0,0.98678,1e-05,1.9827]
[1776491608219,50.09,77174.57,0.0,0.98679,1e-05,1.98152]
[1776491613254,50.09,77175.14,0.0,0.98681,1e-05,1.9789]
[1776491618289,50.09,77175.07,0.0,0.9868,1e-05,1.97916]
[1776491628361,50.09,77172.71,0.0,0.98677,1e-05,1.98298]
[1776491633396,50.09,77169.65,0.0,0.98674,1e-05,1.9876]
[1776491638431,50.09,77169.47,0.0,0.98674,1e-05,1.98795]
[1776491649508,50.1,77168.97,0.0,0.98673,1e-05,1.98886]
[1776491656560,50.1,77169.11,0.0,0.98673,1e-05,1.98879]
[1776491661593,50.1,77166.46,0.0,0.9867,1e-05,1.99281]
[1776491666628,50.1,77164.54,0.0,0.98667,1e-05,1.99572]
[1776491671664,50.1,77163.91,0.0,0.98668,1e-05,1.99478]
[1776491679720,50.1,77163.11,0.0,0.98667,1e-05,1.99607]
[1776491685762,50.1,77161.51,0.0,0.98665,1e-05,1.99852]
[1776491690797,50.1,77161.54,0.0,0.98665,1e-05,1.99851]
[1776491698853,50.1,77161.65,0.0,0.98665,1e-05,1.99838]
[1776491703888,50.1,77161.23,0.0,0.98665,1e-05,1.99901]
[1776491710937,50.1,77160.47,0.0,0.98664,1e-05,2.00013]
[1776491718992,50.1,77160.39,0.0,0.98664,1e-05,2.00022]
[1776491726041,50.1,77160.16,0.0,0.98663,1e-05,2.00052]
[1776491731076,50.1,77160.45,0.0,0.98665,1e-05,1.99813]
[1776491736111,50.1,77160.27,0.0,0.98665,1e-05,1.99839]
[1776491742154,50.1,77161.81,0.0,0.98667,1e-05,1.99614]
[1776491749202,50.1,77161.81,0.0,0.98666,1e-05,1.99621]
[1776491755245,50.1,77162.28,0.0,0.98667,1e-05,1.99558]
[1776491760280,50.1,77163.58,0.0,0.98668,1e-05,1.99372]
[1776491765315,50.1,77164.15,0.0,0.98669,1e-05,1.99297]
[1776491772364,50.1,77164.45,0.0,0.98669,1e-05,1.99267]
[1776491777399,50.1,77164.68,0.0,0.98669,1e-05,1.99244]
[1776491783440,50.1,77165.67,0.0,0.9867,1e-05,1.99111]
[1776491790490,50.1,77166.14,0.0,0.98671,1e-05,1.99058]
[1776491800560,50.1,77166.14,0.0,0.98672,1e-05,1.98892]
[1776491809622,50.11,77167.09,0.0,0.98673,1e-05,1.98776]
[1776491814658,50.11,77169.71,0.0,0.98676,1e-05,1.98402]
[1776491819693,50.11,77172.35,0.0,0.98679,1e-05,1.98031]
[1776491825734,50.11,77170.59,0.0,0.98676,1e-05,1.98315]
[1776491828756,50.11,77167.06,0.0,0.98672,1e-05,1.98847]
[1776491834799,50.11,77166.69,0.0,0.98672,1e-05,1.98917]
[1776491839833,50.11,77166.54,0.0,0.98671,1e-05,1.98951]
[1776491845876,50.11,77166.04,0.0,0.98671,1e-05,1.9904]
[1776491859974,50.11,77166.25,0.0,0.98672,1e-05,1.98852]
[1776491872060,50.12,77166.25,0.0,0.98672,1e-05,1.98889]
[1776491877796,50.12,77165.44,0.0,0.98671,1e-05,1.99021]
[1776491883137,50.12,77166.13,0.0,0.98671,1e-05,1.98939]
[1776491889180,50.12,77167.46,0.0,0.98673,1e-05,1.98762]
[1776491902270,50.12,77167.43,0.0,0.98672,1e-05,1.98809]
[1776491907306,50.12,77168.15,0.0,0.98673,1e-05,1.98718]
[1776491912341,50.12,77169.27,0.0,0.98675,1e-05,1.98376]
[1776491919389,50.12,77169.5,0.0,0.98676,1e-05,1.98368]
[1776491929460,50.13,77169.46,0.0,0.98675,1e-05,1.9841]
[1776491939531,50.13,77170.07,0.0,0.98676,1e-05,1.98356]
[1776491951614,50.13,77169.89,0.0,0.98675,1e-05,1.98424]
[1776491957656,50.13,77169.97,0.0,0.98675,1e-05,1.98431]
[1776491967727,50.13,77169.97,0.0,0.98675,1e-05,1.98466]
[1776491972763,50.13,77168.12,0.0,0.98674,1e-05,1.98561]
[1776491977797,50.13,77168.05,0.0,0.98674,1e-05,1.98586]
[1776491982833,50.13,77167.1,0.0,0.98672,1e-05,1.98741]
[1776491989882,50.14,77167.04,0.0,0.98672,1e-05,1.98769]
[1776491996931,50.14,77167.0,0.0,0.98672,1e-05,1.98794]
[1776492001966,50.14,77166.74,0.0,0.98672,1e-05,1.98846]
[1776492004986,50.14,77170.16,0.0,0.98675,1e-05,1.98348]
[1776492010022,50.14,77169.87,0.0,0.98675,1e-05,1.98409]
[1776492016064,50.14,77169.3,0.0,0.98674,1e-05,1.98513]
[1776492021114,50.14,77169.41,0.0,0.98674,1e-05,1.98512]
[1776492026150,50.14,77169.64,0.0,0.98674,1e-05,1.98494]
[1776492033201,50.14,77169.47,0.0,0.98675,1e-05,1.98347]
[1776492041256,50.14,77169.27,0.0,0.98675,1e-05,1.98402]
[1776492046292,50.14,77169.49,0.0,0.98675,1e-05,1.98386]
[1776492051327,50.15,77171.79,0.0,0.98677,1e-05,1.98062]
[1776492057369,50.15,77171.79,0.0,0.98677,1e-05,1.98084]
[1776492062407,50.15,77171.2,0.0,0.98676,1e-05,1.98189]
[1776492067441,50.15,77171.97,0.0,0.98677,1e-05,1.98091]
[1776492072477,50.15,77174.8,0.0,0.9868,1e-05,1.9769]
[1776492073484,50.15,77179.36,0.0,0.98686,1e-05,1.97022]
[1776492074491,50.15,77182.67,0.0,0.98689,1e-05,1.96541]
[1776492075460,50.15,77182.67,0.0,0.98689,1e-05,1.96541]
[1776492075694,50.15,77182.67,0.0,0.98689,1e-05,1.96541]
[1776492078519,50.15,77187.85,0.0,0.98695,1e-05,1.95808]
[1776492080316,50.15,77187.85,0.0,0.98695,1e-05,1.95808]
[1776492080452,50.15,77187.85,0.0,0.98695,1e-05,1.95808]
[1776492080533,50.15,77192.83,0.0,0.98701,1e-05,1.95094]
[1776492081541,50.15,77197.3,0.0,0.98706,1e-05,1.9445]
[1776492084562,50.15,77203.37,0.0,0.98712,1e-05,1.93595]
[1776492090604,50.16,77204.13,0.0,0.98713,1e-05,1.93544]
[1776492095638,50.16,77204.15,0.0,0.98714,1e-05,1.93396]
[1776492099667,50.16,77200.81,0.0,0.9871,1e-05,1.93917]
[1776492104702,50.16,77200.68,0.0,0.98709,1e-05,1.93976]
[1776492109737,50.17,77200.21,0.0,0.98708,1e-05,1.94084]
[1776492114772,50.17,77198.14,0.0,0.98706,1e-05,1.94426]
[1776492120814,50.17,77196.65,0.0,0.98704,1e-05,1.94687]
[1776492125850,50.17,77192.66,0.0,0.98699,1e-05,1.95304]
[1776492128871,50.17,77184.11,0.0,0.98689,1e-05,1.96576]
[1776492130885,50.17,77181.49,0.0,0.98686,1e-05,1.96975]
[1776492136928,50.17,77181.13,0.0,0.98685,1e-05,1.97048]
[1776492139553,50.17,77181.16,0.0,0.98685,1e-05,1.97051]
[1776492139694,50.17,77181.16,0.0,0.98685,1e-05,1.97051]
[1776492139949,50.17,77180.94,0.0,0.98685,1e-05,1.97087]
[1776492143332,50.18,77181.12,0.0,0.98685,1e-05,1.97071]
[1776492143441,50.18,77181.12,0.0,0.98685,1e-05,1.97071]
[1776492147436,50.18,77181.01,0.0,0.98685,1e-05,1.97095]
[1776492154048,50.18,77181.54,0.0,0.98686,1e-05,1.96859]
[1776492156888,50.18,77182.65,0.0,0.98688,1e-05,1.96704]
[1776492156942,50.18,77182.65,0.0,0.98688,1e-05,1.96704]
[1776492157069,50.18,77182.69,0.0,0.98688,1e-05,1.96702]
[1776492163111,50.18,77182.65,0.0,0.98687,1e-05,1.96735]
[1776492171167,50.18,77183.71,0.0,0.98688,1e-05,1.96613]
[1776492172286,50.18,77183.71,0.0,0.98688,1e-05,1.96613]
[1776492172447,50.18,77183.71,0.0,0.98688,1e-05,1.96613]
[1776492182245,50.18,77183.23,0.0,0.98687,1e-05,1.96741]
[1776492183584,50.18,77183.23,0.0,0.98687,1e-05,1.96741]
[1776492183695,50.18,77183.23,0.0,0.98687,1e-05,1.96741]
[1776492184054,50.18,77183.23,0.0,0.98687,1e-05,1.96741]
[1776492184155,50.18,77181.0,0.0,0.98685,1e-05,1.97077]
[1776492184198,50.18,77181.0,0.0,0.98685,1e-05,1.97077]
[1776492189295,50.19,77182.87,0.0,0.98687,1e-05,1.96823]
[1776492190493,50.19,77182.87,0.0,0.98687,1e-05,1.96823]
[1776492190694,50.19,77182.87,0.0,0.98687,1e-05,1.96823]
[1776492190933,50.19,77182.87,0.0,0.98687,1e-05,1.96823]
[1776492191033,50.19,77183.96,0.0,0.98688,1e-05,1.96672]
[1776492191195,50.19,77183.96,0.0,0.98688,1e-05,1.96672]
[1776492196344,50.19,77180.8,0.0,0.98684,1e-05,1.97159]
[1776492201379,50.19,77181.05,0.0,0.98684,1e-05,1.97142]
[1776492206005,50.19,77183.98,0.0,0.98688,1e-05,1.96724]
[1776492206107,50.19,77185.07,0.0,0.98689,1e-05,1.96573]
[1776492206198,50.19,77185.07,0.0,0.98689,1e-05,1.96573]
[1776492206715,50.19,77185.07,0.0,0.98689,1e-05,1.96573]
[1776492206946,50.19,77185.07,0.0,0.98689,1e-05,1.96573]
[1776492215477,50.19,77191.66,0.0,0.98697,1e-05,1.95465]
[1776492216316,50.19,77191.66,0.0,0.98697,1e-05,1.95465]
[1776492216443,50.19,77191.66,0.0,0.98697,1e-05,1.95465]
[1776492216957,50.19,77191.66,0.0,0.98697,1e-05,1.95465]
[1776492217208,50.19,77193.31,0.0,0.98699,1e-05,1.95236]
[1776492218498,50.19,77199.27,0.0,0.98706,1e-05,1.94374]
[1776492219504,50.19,77203.67,0.0,0.98711,1e-05,1.93743]
[1776492220468,50.19,77203.67,0.0,0.98711,1e-05,1.93743]
[1776492220699,50.19,77203.67,0.0,0.98711,1e-05,1.93743]
[1776492221144,50.19,77203.67,0.0,0.98711,1e-05,1.93743]
[1776492221188,50.19,77203.67,0.0,0.98711,1e-05,1.93743]
[1776492221180,50.19,77206.27,0.0,0.98713,1e-05,1.93384]
[1776492226557,50.2,77207.39,0.0,0.98714,1e-05,1.93269]
[1776492231592,50.2,77208.36,0.0,0.98715,1e-05,1.93176]
[1776492234241,50.2,77208.27,0.0,0.98715,1e-05,1.93208]
[1776492234443,50.2,77208.27,0.0,0.98715,1e-05,1.93208]
[1776492234809,50.2,77208.27,0.0,0.98715,1e-05,1.93208]
[1776492234938,50.2,77208.27,0.0,0.98715,1e-05,1.93208]
[1776492235027,50.2,77207.56,0.0,0.98714,1e-05,1.93329]
[1776492241662,50.2,77206.46,0.0,0.98712,1e-05,1.93539]
[1776492246697,50.21,77205.64,0.0,0.98711,1e-05,1.93697]
[1776492248216,50.21,77205.64,0.0,0.98711,1e-05,1.93697]
[1776492248445,50.21,77203.61,0.0,0.98709,1e-05,1.93999]
[1776492248635,50.21,77203.61,0.0,0.98709,1e-05,1.93999]
[1776492248693,50.21,77203.61,0.0,0.98709,1e-05,1.93999]
[1776492248711,50.21,77204.83,0.0,0.9871,1e-05,1.93829]
[1776492254753,50.21,77205.71,0.0,0.98711,1e-05,1.93745]
[1776492257947,50.21,77203.17,0.0,0.98708,1e-05,1.94128]
[1776492258192,50.21,77203.17,0.0,0.98708,1e-05,1.94128]
[1776492257954,50.21,77203.06,0.0,0.98707,1e-05,1.9415]
[1776492258481,50.21,77203.06,0.0,0.98707,1e-05,1.9415]
[1776492258702,50.21,77203.06,0.0,0.98707,1e-05,1.9415]
[1776492264829,50.21,77202.38,0.0,0.98706,1e-05,1.94289]
[1776492269402,50.21,77200.93,0.0,0.98705,1e-05,1.94522]
[1776492269441,50.21,77200.93,0.0,0.98705,1e-05,1.94522]
[1776492269816,50.21,77200.93,0.0,0.98705,1e-05,1.94522]
[1776492269942,50.21,77200.93,0.0,0.98705,1e-05,1.94522]
[1776492270019,50.21,77200.49,0.0,0.98704,1e-05,1.94597]
[1776492271878,50.21,77198.41,0.0,0.98703,1e-05,1.94714]
[1776492276912,50.22,77197.9,0.0,0.98702,1e-05,1.94813]
[1776492279545,50.22,77197.9,0.0,0.98702,1e-05,1.94813]
[1776492279694,50.22,77197.9,0.0,0.98702,1e-05,1.94813]
[1776492279816,50.22,77197.9,0.0,0.98702,1e-05,1.94813]
[1776492279948,50.22,77197.9,0.0,0.98702,1e-05,1.94813]
[1776492280023,50.22,77197.9,0.0,0.98702,1e-05,1.94833]
[1776492285975,50.22,77201.4,0.0,0.98706,1e-05,1.9435]
[1776492287547,50.22,77202.15,0.0,0.98706,1e-05,1.94246]
[1776492287694,50.22,77202.15,0.0,0.98706,1e-05,1.94246]
[1776492287972,50.22,77202.15,0.0,0.98706,1e-05,1.94246]
[1776492288192,50.22,77202.15,0.0,0.98706,1e-05,1.94246]
[1776492288073,50.22,77202.18,0.0,0.98706,1e-05,1.94254]
[1776492292097,50.22,77203.12,0.0,0.98707,1e-05,1.94129]
[1776492292196,50.22,77203.12,0.0,0.98707,1e-05,1.94129]
[1776492292251,50.22,77204.18,0.0,0.98709,1e-05,1.93987]
[1776492292426,50.22,77204.18,0.0,0.98709,1e-05,1.93987]
[1776492292443,50.22,77204.18,0.0,0.98709,1e-05,1.93987]
[1776492295128,50.22,77206.0,0.0,0.9871,1e-05,1.93735]
[1776492295193,50.22,77179.12,0.0,0.9868,1e-05,1.97666]
[1776492296063,50.22,77152.36,0.0,0.98648,1e-05,2.0165]
[1776492297070,50.22,77151.4,0.0,0.98647,1e-05,2.01793]
[1776492298080,50.22,77153.29,0.0,0.98649,1e-05,2.01495]
[1776492298387,50.22,77153.29,0.0,0.98649,1e-05,2.01495]
[1776492299086,50.22,77157.18,0.0,0.98654,1e-05,2.00907]
[1776492301101,50.22,77162.23,0.0,0.9866,1e-05,2.00142]
[1776492302107,50.22,77168.11,0.0,0.98667,1e-05,1.99264]
[1776492304121,50.22,77164.16,0.0,0.98662,1e-05,1.99845]
[1776492309157,50.22,77164.5,0.0,0.98663,1e-05,1.99779]
[1776492313177,50.22,77163.84,0.0,0.98662,1e-05,1.99869]
[1776492313196,50.22,77163.84,0.0,0.98662,1e-05,1.99869]
[1776492313278,50.22,77163.84,0.0,0.98662,1e-05,1.99866]
[1776492313719,50.22,77163.84,0.0,0.98662,1e-05,1.99866]
[1776492313944,50.22,77163.84,0.0,0.98662,1e-05,1.99866]
[1776492319228,50.22,77163.69,0.0,0.98662,1e-05,1.99874]
[1776492321664,50.22,77161.12,0.0,0.98659,1e-05,2.00252]
[1776492321690,50.22,77161.12,0.0,0.98659,1e-05,2.00252]
[1776492322093,50.22,77161.12,0.0,0.98659,1e-05,2.00252]
[1776492322196,50.22,77161.12,0.0,0.98659,1e-05,2.00252]
[1776492322249,50.22,77160.44,0.0,0.98658,1e-05,2.00351]
[1776492327284,50.22,77160.33,0.0,0.98658,1e-05,2.00353]
[1776492328500,50.22,77160.4,0.0,0.98659,1e-05,2.0034]
[1776492328705,50.22,77160.4,0.0,0.98659,1e-05,2.0034]
[1776492329083,50.22,77160.4,0.0,0.98659,1e-05,2.0034]
[1776492329192,50.22,77160.4,0.0,0.98659,1e-05,2.0034]
[1776492329298,50.22,77160.51,0.0,0.98659,1e-05,2.00321]
[1776492334333,50.22,77160.51,0.0,0.9866,1e-05,2.00116]
[1776492335344,50.22,77156.37,0.0,0.98655,1e-05,2.00732]
[1776492337093,50.22,77156.37,0.0,0.98655,1e-05,2.00732]
[1776492337205,50.22,77156.37,0.0,0.98655,1e-05,2.00732]
[1776492337305,50.22,77152.66,0.0,0.98651,1e-05,2.0128]
[1776492337985,50.22,77152.66,0.0,0.98651,1e-05,2.0128]
[1776492338191,50.22,77152.66,0.0,0.98651,1e-05,2.0128]
[1776492339372,50.21,77146.62,0.0,0.98644,1e-05,2.02176]
[1776492345414,50.21,77144.6,0.0,0.98642,1e-05,2.02446]
[1776492347011,50.21,77144.6,0.0,0.98642,1e-05,2.02446]
[1776492347191,50.21,77144.6,0.0,0.98642,1e-05,2.02446]
[1776492347216,50.21,77143.12,0.0,0.9864,1e-05,2.02655]
[1776492347606,50.21,77143.12,0.0,0.9864,1e-05,2.02655]
[1776492347694,50.21,77143.12,0.0,0.9864,1e-05,2.02655]
[1776492348435,50.21,77139.49,0.0,0.98636,1e-05,2.03195]
[1776492352334,50.21,77138.09,0.0,0.98634,1e-05,2.0339]
[1776492352444,50.21,77138.27,0.0,0.98634,1e-05,2.03355]
[1776492353173,50.21,77138.27,0.0,0.98634,1e-05,2.03355]
[1776492353190,50.21,77138.27,0.0,0.98634,1e-05,2.03355]
[1776492353275,50.21,77139.15,0.0,0.98636,1e-05,2.03206]
[1776492358505,50.21,77140.37,0.0,0.98637,1e-05,2.02983]
[1776492359830,50.21,77140.37,0.0,0.98637,1e-05,2.02983]
[1776492359940,50.21,77140.37,0.0,0.98637,1e-05,2.02983]
[1776492360038,50.21,77147.33,0.0,0.98646,1e-05,2.01929]
[1776492360806,50.21,77147.33,0.0,0.98646,1e-05,2.01929]
[1776492360937,50.21,77147.33,0.0,0.98646,1e-05,2.01929]
[1776492361038,50.21,77151.68,0.0,0.98651,1e-05,2.01271]
[1776492366560,50.21,77154.18,0.0,0.98654,1e-05,2.00873]
[1776492367786,50.21,77154.18,0.0,0.98654,1e-05,2.00873]
[1776492367947,50.21,77154.18,0.0,0.98654,1e-05,2.00873]
[1776492368326,50.21,77154.18,0.0,0.98654,1e-05,2.00873]
[1776492368038,50.21,77154.32,0.0,0.98654,1e-05,2.00849]
[1776492368449,50.21,77154.32,0.0,0.98654,1e-05,2.00849]
[1776492372606,50.2,77157.7,0.0,0.98658,1e-05,2.00326]
[1776492374283,50.2,77157.7,0.0,0.98658,1e-05,2.00326]
[1776492374293,50.2,77163.3,0.0,0.98665,1e-05,1.99488]
[1776492374440,50.2,77163.3,0.0,0.98665,1e-05,1.99488]
[1776492374619,50.2,77166.85,0.0,0.98669,1e-05,1.98961]
[1776492375627,50.2,77170.81,0.0,0.98674,1e-05,1.98374]
[1776492376634,50.2,77174.71,0.0,0.98678,1e-05,1.97799]
[1776492377628,50.2,77174.71,0.0,0.98678,1e-05,1.97799]
[1776492377695,50.2,77174.71,0.0,0.98678,1e-05,1.97799]
[1776492379655,50.2,77181.42,0.0,0.98686,1e-05,1.96818]
[1776492381242,50.2,77181.42,0.0,0.98686,1e-05,1.96818]
[1776492381333,50.21,77183.64,0.0,0.98688,1e-05,1.965]
[1776492381440,50.21,77183.64,0.0,0.98688,1e-05,1.965]
[1776492382676,50.21,77185.96,0.0,0.98691,1e-05,1.96165]
[1776492387226,50.21,77186.35,0.0,0.98691,1e-05,1.96123]
[1776492387278,50.21,77184.54,0.0,0.98689,1e-05,1.96398]
[1776492387440,50.21,77184.54,0.0,0.98689,1e-05,1.96398]
[1776492387832,50.21,77184.54,0.0,0.98689,1e-05,1.96398]
[1776492387941,50.21,77184.54,0.0,0.98689,1e-05,1.96398]
[1776492388042,50.21,77184.18,0.0,0.98689,1e-05,1.96451]
[1776492391272,50.21,77182.48,0.0,0.98687,1e-05,1.96709]
[1776492391309,50.21,77178.49,0.0,0.98683,1e-05,1.97111]
[1776492391438,50.21,77178.49,0.0,0.98683,1e-05,1.97111]
[1776492392008,50.21,77178.49,0.0,0.98683,1e-05,1.97111]
[1776492392195,50.21,77178.49,0.0,0.98683,1e-05,1.97111]
[1776492392261,50.21,77176.76,0.0,0.98681,1e-05,1.97368]
[1776492403825,50.21,77175.91,0.0,0.9868,1e-05,1.97529]
[1776492405147,50.21,77175.91,0.0,0.9868,1e-05,1.97529]
[1776492405193,50.21,77175.91,0.0,0.9868,1e-05,1.97529]
[1776492405295,50.21,77175.91,0.0,0.9868,1e-05,1.97536]
[1776492406040,50.21,77175.91,0.0,0.9868,1e-05,1.97536]
[1776492406197,50.21,77175.91,0.0,0.9868,1e-05,1.97536]
[1776492414901,50.21,77174.55,0.0,0.98678,1e-05,1.97772]
[1776492419871,50.21,77174.6,0.0,0.98678,1e-05,1.97781]
[1776492419937,50.21,77174.6,0.0,0.98678,1e-05,1.97781]
[1776492419973,50.21,77174.71,0.0,0.98678,1e-05,1.97769]
[1776492420948,50.21,77174.71,0.0,0.98678,1e-05,1.97769]
[1776492421192,50.21,77174.71,0.0,0.98678,1e-05,1.97769]
[1776492426840,50.21,77173.93,0.0,0.98677,1e-05,1.97909]
[1776492426943,50.21,77173.93,0.0,0.98677,1e-05,1.97909]
[1776492433029,50.22,77173.56,0.0,0.98676,1e-05,1.97993]
[1776492436091,50.22,77172.17,0.0,0.98675,1e-05,1.98207]
[1776492436191,50.22,77172.17,0.0,0.98675,1e-05,1.98207]
[1776492436285,50.22,77172.17,0.0,0.98675,1e-05,1.98215]
[1776492436895,50.22,77172.17,0.0,0.98675,1e-05,1.98215]
[1776492436943,50.22,77172.17,0.0,0.98675,1e-05,1.98215]
[1776492442397,50.22,77170.84,0.0,0.98673,1e-05,1.98424]
[1776492442437,50.22,77170.84,0.0,0.98673,1e-05,1.98424]
[1776492443132,50.22,77169.77,0.0,0.98672,1e-05,1.9859]
[1776492443200,50.22,77169.77,0.0,0.98672,1e-05,1.9859]
[1776492443234,50.22,77169.49,0.0,0.98671,1e-05,1.98639]
[1776492449141,50.22,77169.49,0.0,0.98671,1e-05,1.98656]
[1776492454176,50.22,77169.81,0.0,0.98673,1e-05,1.98432]
[1776492459211,50.22,77169.76,0.0,0.98673,1e-05,1.98461]
[1776492462049,50.22,77169.56,0.0,0.98672,1e-05,1.98497]
[1776492462192,50.22,77169.56,0.0,0.98672,1e-05,1.98497]
[1776492462233,50.22,77169.16,0.0,0.98672,1e-05,1.98559]
[1776492462601,50.22,77169.16,0.0,0.98672,1e-05,1.98559]
[1776492462697,50.22,77169.16,0.0,0.98672,1e-05,1.98559]
[1776492470671,50.22,77169.24,0.0,0.98672,1e-05,1.98562]
[1776492472203,50.22,77169.24,0.0,0.98672,1e-05,1.98571]
[1776492472442,50.22,77169.24,0.0,0.98672,1e-05,1.98571]
[1776492472270,50.22,77169.24,0.0,0.98672,1e-05,1.98577]
[1776492473407,50.22,77169.24,0.0,0.98672,1e-05,1.98577]
[1776492473449,50.22,77169.24,0.0,0.98672,1e-05,1.98577]
[1776492473311,50.22,77168.45,0.0,0.98671,1e-05,1.98696]
[1776492478346,50.22,77169.57,0.0,0.98672,1e-05,1.98544]
[1776492480317,50.22,77169.53,0.0,0.98672,1e-05,1.98552]
[1776492480449,50.22,77169.53,0.0,0.98672,1e-05,1.98552]
[1776492493453,50.23,77169.78,0.0,0.98672,1e-05,1.98555]
[1776492503523,50.23,77169.78,0.0,0.98672,1e-05,1.98582]
[1776492508269,50.23,77167.87,0.0,0.98669,1e-05,1.98873]
[1776492508443,50.23,77167.87,0.0,0.98669,1e-05,1.98873]
[1776492508558,50.23,77166.92,0.0,0.98668,1e-05,1.99019]
[1776492513594,50.23,77165.83,0.0,0.98668,1e-05,1.98996]
[1776492518629,50.23,77166.27,0.0,0.98668,1e-05,1.98941]
[1776492525678,50.23,77166.05,0.0,0.98668,1e-05,1.98988]
[1776492534741,50.23,77168.11,0.0,0.9867,1e-05,1.98701]
[1776492538429,50.23,77170.29,0.0,0.98673,1e-05,1.98384]
[1776492538443,50.23,77170.29,0.0,0.98673,1e-05,1.98384]
[1776492539437,50.23,77170.32,0.0,0.98673,1e-05,1.98386]
[1776492539692,50.23,77170.65,0.0,0.98673,1e-05,1.98338]
[1776492539793,50.23,77170.65,0.0,0.98673,1e-05,1.98341]
[1776492547123,50.23,77170.71,0.0,0.98673,1e-05,1.98335]
[1776492547195,50.23,77170.71,0.0,0.98673,1e-05,1.98335]
[1776492550853,50.23,77174.34,0.0,0.98677,1e-05,1.97832]
[1776492552280,50.23,77174.34,0.0,0.98677,1e-05,1.97832]
[1776492552450,50.23,77174.34,0.0,0.98677,1e-05,1.97832]
[1776492552510,50.23,77180.76,0.0,0.98685,1e-05,1.96896]
[1776492553528,50.23,77180.76,0.0,0.98685,1e-05,1.96896]
[1776492553697,50.23,77182.07,0.0,0.98686,1e-05,1.96704]
[1776492553874,50.23,77184.64,0.0,0.98689,1e-05,1.96332]
[1776492555887,50.24,77188.74,0.0,0.98694,1e-05,1.95745]
[1776492557447,50.24,77188.74,0.0,0.98694,1e-05,1.95745]
[1776492557704,50.24,77190.91,0.0,0.98696,1e-05,1.95443]
[1776492565958,50.24,77192.93,0.0,0.98698,1e-05,1.95211]
[1776492568918,50.24,77192.93,0.0,0.98698,1e-05,1.95211]
[1776492568944,50.24,77192.93,0.0,0.98698,1e-05,1.95211]
[1776492569047,50.24,77192.89,0.0,0.98698,1e-05,1.95238]
[1776492571492,50.24,77192.48,0.0,0.98697,1e-05,1.95304]
[1776492571687,50.24,77191.24,0.0,0.98697,1e-05,1.953]
[1776492577053,50.24,77187.61,0.0,0.98692,1e-05,1.95869]
[1776492578187,50.24,77187.61,0.0,0.98692,1e-05,1.95869]
[1776492578448,50.24,77187.61,0.0,0.98692,1e-05,1.95869]
[1776492578620,50.24,77187.29,0.0,0.98692,1e-05,1.95927]
[1776492578700,50.24,77187.29,0.0,0.98692,1e-05,1.95927]
[1776492579069,50.24,77187.04,0.0,0.98692,1e-05,1.95963]
[1776492587123,50.25,77186.97,0.0,0.98691,1e-05,1.9602]
[1776492597194,50.25,77186.97,0.0,0.98691,1e-05,1.9608]
[1776492600849,50.25,77186.27,0.0,0.9869,1e-05,1.96201]
[1776492600942,50.25,77186.27,0.0,0.9869,1e-05,1.96201]
[1776492604094,50.25,77183.73,0.0,0.98687,1e-05,1.96593]
[1776492604204,50.25,77183.73,0.0,0.98687,1e-05,1.96593]
[1776492604940,50.25,77186.29,0.0,0.9869,1e-05,1.96223]
[1776492605204,50.25,77186.29,0.0,0.9869,1e-05,1.96223]
[1776492605250,50.25,77186.47,0.0,0.9869,1e-05,1.96203]
[1776492610285,50.25,77186.52,0.0,0.9869,1e-05,1.96225]
[1776492618830,50.25,77186.52,0.0,0.9869,1e-05,1.96225]
[1776492629418,50.26,77188.7,0.0,0.98691,1e-05,1.96048]
[1776492629663,50.26,77188.7,0.0,0.98691,1e-05,1.96048]
[1776492629694,50.26,77188.7,0.0,0.98691,1e-05,1.96048]
[1776492636467,50.27,77189.94,0.0,0.98692,1e-05,1.95881]
[1776492637637,50.27,77189.94,0.0,0.98692,1e-05,1.95881]
[1776492637697,50.27,77189.94,0.0,0.98692,1e-05,1.95881]
[1776492638702,50.27,77189.94,0.0,0.98692,1e-05,1.95885]
[1776492638944,50.27,77189.94,0.0,0.98692,1e-05,1.95885]
[1776492639035,50.27,77189.94,0.0,0.98692,1e-05,1.9589]
[1776492652579,50.28,77189.9,0.0,0.98692,1e-05,1.95954]
[1776492659628,50.28,77190.57,0.0,0.98692,1e-05,1.95881]
[1776492661642,50.28,77198.69,0.0,0.98701,1e-05,1.94703]
[1776492662828,50.28,77201.61,0.0,0.98705,1e-05,1.94283]
[1776492662942,50.28,77201.61,0.0,0.98705,1e-05,1.94283]
[1776492668690,50.28,77204.5,0.0,0.98708,1e-05,1.93902]
[1776492669936,50.28,77204.5,0.0,0.98708,1e-05,1.93902]
[1776492670189,50.28,77204.5,0.0,0.98708,1e-05,1.93902]
[1776492671175,50.28,77206.0,0.0,0.98709,1e-05,1.93692]
[1776492671197,50.28,77206.0,0.0,0.98709,1e-05,1.93692]
[1776492671223,50.28,77206.35,0.0,0.9871,1e-05,1.93649]
[1776492675755,50.28,77207.38,0.0,0.98711,1e-05,1.93531]
[1776492675947,50.28,77207.38,0.0,0.98711,1e-05,1.93531]
[1776492679767,50.28,77213.96,0.0,0.98718,1e-05,1.9262]
[1776492680999,50.28,77213.96,0.0,0.98718,1e-05,1.9262]
[1776492681197,50.28,77213.96,0.0,0.98718,1e-05,1.9262]
[1776492681833,50.28,77215.16,0.0,0.98719,1e-05,1.92457]
[1776492681941,50.28,77215.16,0.0,0.98719,1e-05,1.92457]
[1776492682037,50.29,77215.16,0.0,0.98719,1e-05,1.92466]
[1776492688831,50.29,77215.45,0.0,0.98719,1e-05,1.92491]
[1776492694873,50.29,77216.09,0.0,0.9872,1e-05,1.92265]
[1776492695741,50.29,77216.09,0.0,0.9872,1e-05,1.92265]
[1776492695939,50.29,77216.09,0.0,0.9872,1e-05,1.92265]
[1776492701985,50.29,77216.7,0.0,0.98721,1e-05,1.92225]
[1776492702188,50.29,77216.7,0.0,0.98721,1e-05,1.92225]
[1776492703277,50.3,77216.7,0.0,0.9872,1e-05,1.92244]
[1776492703446,50.3,77216.7,0.0,0.9872,1e-05,1.92244]
[1776492703538,50.3,77217.48,0.0,0.98721,1e-05,1.92151]
[1776492708972,50.3,77218.68,0.0,0.98722,1e-05,1.92027]
[1776492714006,50.3,77218.88,0.0,0.98722,1e-05,1.92047]
[1776492726091,50.31,77219.33,0.0,0.98722,1e-05,1.92107]
[1776492731138,50.31,77219.76,0.0,0.98722,1e-05,1.921]
[1776492736173,50.31,77219.8,0.0,0.98721,1e-05,1.92152]
[1776492741208,50.32,77220.57,0.0,0.98722,1e-05,1.92101]
[1776492746243,50.32,77224.38,0.0,0.98725,1e-05,1.91616]
[1776492751278,50.32,77226.74,0.0,0.98729,1e-05,1.91156]
[1776492753292,50.33,77231.14,0.0,0.98733,1e-05,1.90556]
[1776492758269,50.33,77231.9,0.0,0.98734,1e-05,1.90495]
[1776492758323,50.33,77231.9,0.0,0.98734,1e-05,1.90495]
[1776492760341,50.33,77236.14,0.0,0.98738,1e-05,1.89954]
[1776492763673,50.33,77236.32,0.0,0.98738,1e-05,1.89962]
[1776492763698,50.33,77236.32,0.0,0.98738,1e-05,1.89962]
[1776492763697,50.34,77236.39,0.0,0.98738,1e-05,1.89985]
[1776492769412,50.34,77238.24,0.0,0.98739,1e-05,1.89807]
[1776492772433,50.34,77244.9,0.0,0.98746,1e-05,1.88912]
[1776492774446,50.34,77248.87,0.0,0.9875,1e-05,1.88386]
[1776492777468,50.35,77243.65,0.0,0.98744,1e-05,1.89186]
[1776492782502,50.35,77240.51,0.0,0.9874,1e-05,1.89722]
[1776492788545,50.36,77240.49,0.0,0.98739,1e-05,1.89845]
[1776492793579,50.36,77240.38,0.0,0.98738,1e-05,1.89945]
[1776492798614,50.37,77238.73,0.0,0.98736,1e-05,1.90262]
[1776492800629,50.37,77233.22,0.0,0.98729,1e-05,1.9108]
[1776492803650,50.37,77226.36,0.0,0.98721,1e-05,1.92106]
[1776492806670,50.37,77222.47,0.0,0.98717,1e-05,1.92702]
[1776492811707,50.38,77220.23,0.0,0.98715,1e-05,1.92889]
[1776492822784,50.38,77222.21,0.0,0.98716,1e-05,1.92719]
[1776492822991,50.38,77222.21,0.0,0.98716,1e-05,1.92719]
[1776492824445,50.38,77224.39,0.0,0.98719,1e-05,1.92415]
[1776492828801,50.39,77223.28,0.0,0.98717,1e-05,1.92617]
[1776492828826,50.39,77223.2,0.0,0.98717,1e-05,1.92638]
[1776492828938,50.39,77223.2,0.0,0.98717,1e-05,1.92638]
[1776492842785,50.39,77223.22,0.0,0.98716,1e-05,1.92723]
[1776492842935,50.39,77223.26,0.0,0.98716,1e-05,1.92755]
[1776492848334,50.4,77219.07,0.0,0.98711,1e-05,1.93401]
[1776492848445,50.4,77219.07,0.0,0.98711,1e-05,1.93401]
[1776492848546,50.4,77215.4,0.0,0.98707,1e-05,1.93939]
[1776492854001,50.4,77213.65,0.0,0.98705,1e-05,1.9423]
[1776492859035,50.4,77210.9,0.0,0.98701,1e-05,1.94657]
[1776492862057,50.4,77207.55,0.0,0.98697,1e-05,1.95159]
[1776492867092,50.4,77202.04,0.0,0.98691,1e-05,1.9598]
[1776492871119,50.4,77199.39,0.0,0.98689,1e-05,1.96185]
[1776492877161,50.4,77197.44,0.0,0.98687,1e-05,1.96486]
[1776492880183,50.4,77194.13,0.0,0.98683,1e-05,1.96976]
[1776492886225,50.4,77194.38,0.0,0.98683,1e-05,1.9695]
[1776492891260,50.4,77199.67,0.0,0.98689,1e-05,1.96187]
[1776492896294,50.4,77200.42,0.0,0.9869,1e-05,1.96096]
[1776492902336,50.41,77200.11,0.0,0.98689,1e-05,1.96162]
[1776492904351,50.41,77196.78,0.0,0.98685,1e-05,1.96656]
[1776492909385,50.41,77192.53,0.0,0.9868,1e-05,1.97289]
[1776492914923,50.41,77191.95,0.0,0.9868,1e-05,1.97378]
[1776492920463,50.41,77191.88,0.0,0.98679,1e-05,1.97403]
[1776492925498,50.41,77191.75,0.0,0.98679,1e-05,1.97431]
[1776492932546,50.41,77191.86,0.0,0.9868,1e-05,1.97234]
[1776492937587,50.41,77192.21,0.0,0.98681,1e-05,1.97195]
[1776492943629,50.41,77194.03,0.0,0.98683,1e-05,1.96943]
[1776492948669,50.41,77194.18,0.0,0.98683,1e-05,1.96935]
[1776492953702,50.41,77194.14,0.0,0.98683,1e-05,1.96953]
[1776492958738,50.41,77194.73,0.0,0.98683,1e-05,1.96879]
[1776492963775,50.41,77194.98,0.0,0.98683,1e-05,1.96853]
[1776492968809,50.41,77194.95,0.0,0.98683,1e-05,1.96869]
[1776492976870,50.41,77194.84,0.0,0.98683,1e-05,1.96904]
[1776492987947,50.42,77194.77,0.0,0.98683,1e-05,1.9694]
[1776492999025,50.42,77194.88,0.0,0.98684,1e-05,1.96758]
[1776493000032,50.42,77199.05,0.0,0.98689,1e-05,1.9615]
[1776493003053,50.42,77202.97,0.0,0.98693,1e-05,1.95591]
[1776493008088,50.42,77203.34,0.0,0.98693,1e-05,1.95561]
[1776493011110,50.42,77207.22,0.0,0.98698,1e-05,1.95009]
[1776493013123,50.42,77203.19,0.0,0.98693,1e-05,1.95607]
[1776493014131,50.42,77199.54,0.0,0.98689,1e-05,1.96144]
[1776493019165,50.42,77199.01,0.0,0.98688,1e-05,1.96238]
[1776493025207,50.42,77199.04,0.0,0.98688,1e-05,1.96252]
[1776493026214,50.42,77195.42,0.0,0.98684,1e-05,1.96785]
[1776493034270,50.42,77194.83,0.0,0.98683,1e-05,1.9689]
[1776493044341,50.43,77193.19,0.0,0.98681,1e-05,1.97153]
[1776493046355,50.43,77189.44,0.0,0.98676,1e-05,1.97708]
[1776493051390,50.43,77187.26,0.0,0.98675,1e-05,1.9784]
[1776493057432,50.43,77185.56,0.0,0.98673,1e-05,1.98091]
[1776493063207,50.43,77185.61,0.0,0.98673,1e-05,1.98083]
[1776493068509,50.43,77188.22,0.0,0.98676,1e-05,1.977]
[1776493073544,50.43,77189.66,0.0,0.98678,1e-05,1.9749]
[1776493078579,50.43,77189.66,0.0,0.98678,1e-05,1.97493]
[1776493083614,50.43,77189.66,0.0,0.98678,1e-05,1.97495]
[1776493089656,50.43,77189.43,0.0,0.98678,1e-05,1.97529]
[1776493095698,50.43,77189.14,0.0,0.98677,1e-05,1.97571]
[1776493101740,50.43,77188.86,0.0,0.98677,1e-05,1.97611]
[1776493107782,50.43,77186.22,0.0,0.98674,1e-05,1.97995]
[1776493116846,50.43,77184.78,0.0,0.98674,1e-05,1.98005]
[1776493121881,50.43,77184.88,0.0,0.98674,1e-05,1.97985]
[1776493127923,50.42,77185.03,0.0,0.98674,1e-05,1.97955]
[1776493132958,50.42,77184.85,0.0,0.98674,1e-05,1.97977]
[1776493137995,50.42,77184.59,0.0,0.98673,1e-05,1.98011]
[1776493143038,50.42,77184.59,0.0,0.98674,1e-05,1.98006]
[1776493150087,50.42,77184.77,0.0,0.98674,1e-05,1.97973]
[1776493156129,50.42,77184.56,0.0,0.98674,1e-05,1.97999]
[1776493164184,50.42,77184.1,0.0,0.98673,1e-05,1.9806]
[1776493174254,50.42,77183.88,0.0,0.98674,1e-05,1.9789]
[1776493179289,50.42,77182.78,0.0,0.98673,1e-05,1.98049]
[1776493185332,50.42,77183.46,0.0,0.98674,1e-05,1.97946]
[1776493190367,50.42,77183.32,0.0,0.98674,1e-05,1.97965]
[1776493199431,50.42,77183.35,0.0,0.98674,1e-05,1.97958]
[1776493209501,50.42,77174.85,0.0,0.98664,1e-05,1.99211]
[1776493210508,50.42,77170.31,0.0,0.98658,1e-05,1.99882]
[1776493216550,50.42,77167.65,0.0,0.98655,1e-05,2.00254]
[1776493218155,50.42,77167.65,0.0,0.98655,1e-05,2.00254]
[1776493218192,50.42,77167.65,0.0,0.98655,1e-05,2.00254]
[1776493218184,50.42,77167.65,0.0,0.98656,1e-05,2.00247]
[1776493223241,50.42,77167.61,0.0,0.98655,1e-05,2.00249]
[1776493225612,50.42,77164.29,0.0,0.98652,1e-05,2.00722]
[1776493226455,50.42,77164.29,0.0,0.98652,1e-05,2.00722]
[1776493229099,50.42,77163.83,0.0,0.98651,1e-05,2.00782]
[1776493229199,50.42,77163.83,0.0,0.98651,1e-05,2.00782]
[1776493229240,50.42,77163.58,0.0,0.98651,1e-05,2.00812]
[1776493232662,50.42,77159.58,0.0,0.98648,1e-05,2.01201]
[1776493236116,50.42,77157.45,0.0,0.98645,1e-05,2.0151]
[1776493236212,50.42,77157.45,0.0,0.98645,1e-05,2.0151]
[1776493241724,50.42,77159.45,0.0,0.98648,1e-05,2.01182]
[1776493242334,50.42,77159.45,0.0,0.98648,1e-05,2.01182]
[1776493242446,50.42,77159.45,0.0,0.98648,1e-05,2.01182]
[1776493242731,50.42,77160.83,0.0,0.98649,1e-05,2.00973]
[1776493244148,50.42,77160.83,0.0,0.98649,1e-05,2.00973]
[1776493244188,50.42,77160.83,0.0,0.98649,1e-05,2.00973]
[1776493249962,50.41,77159.95,0.0,0.98649,1e-05,2.01084]
[1776493250191,50.41,77159.95,0.0,0.98649,1e-05,2.01084]
[1776493250024,50.41,77159.63,0.0,0.98648,1e-05,2.01129]
[1776493250775,50.41,77159.63,0.0,0.98648,1e-05,2.01129]
[1776493250943,50.41,77159.63,0.0,0.98648,1e-05,2.01129]
[1776493257837,50.41,77159.16,0.0,0.98648,1e-05,2.01173]
[1776493262872,50.41,77159.39,0.0,0.98648,1e-05,2.01123]
[1776493271313,50.41,77159.39,0.0,0.98648,1e-05,2.01123]
[1776493271442,50.41,77159.39,0.0,0.98648,1e-05,2.01123]
[1776493271975,50.41,77159.39,0.0,0.98648,1e-05,2.01123]
[1776493272199,50.41,77159.39,0.0,0.98648,1e-05,2.01123]
[1776493272032,50.41,77159.39,0.0,0.98648,1e-05,2.01094]
[1776493286033,50.41,77159.39,0.0,0.98649,1e-05,2.01058]
[1776493296103,50.41,77159.39,0.0,0.9865,1e-05,2.00838]
[1776493300132,50.41,77166.18,0.0,0.98658,1e-05,1.99819]
[1776493300408,50.41,77166.18,0.0,0.98658,1e-05,1.99819]
[1776493300440,50.41,77166.18,0.0,0.98658,1e-05,1.99819]
[1776493301197,50.41,77166.18,0.0,0.98658,1e-05,1.99819]
[1776493301222,50.41,77168.25,0.0,0.98661,1e-05,1.99512]
[1776493301438,50.41,77168.25,0.0,0.98661,1e-05,1.99512]
[1776493307180,50.41,77168.51,0.0,0.98661,1e-05,1.99475]
[1776493310195,50.41,77166.71,0.0,0.98659,1e-05,1.99742]
[1776493310249,50.41,77166.71,0.0,0.98659,1e-05,1.99742]
[1776493310442,50.41,77166.71,0.0,0.98659,1e-05,1.99742]
[1776493311469,50.41,77166.71,0.0,0.98659,1e-05,1.99742]
[1776493311697,50.41,77166.71,0.0,0.98659,1e-05,1.99742]
[1776493318258,50.41,77167.38,0.0,0.9866,1e-05,1.99639]
[1776493323294,50.41,77167.17,0.0,0.98659,1e-05,1.99668]
[1776493328997,50.41,77167.17,0.0,0.98659,1e-05,1.99668]
[1776493329193,50.41,77167.17,0.0,0.98659,1e-05,1.99668]
[1776493329270,50.41,77167.17,0.0,0.9866,1e-05,1.99664]
[1776493329361,50.41,77167.17,0.0,0.9866,1e-05,1.99664]
[1776493329444,50.41,77167.17,0.0,0.9866,1e-05,1.99664]
[1776493336384,50.41,77167.54,0.0,0.9866,1e-05,1.99605]
[1776493342833,50.41,77167.54,0.0,0.9866,1e-05,1.99605]
[1776493342940,50.41,77167.54,0.0,0.9866,1e-05,1.99605]
[1776493342978,50.41,77166.43,0.0,0.98659,1e-05,1.99765]
[1776493343424,50.41,77166.43,0.0,0.98659,1e-05,1.99765]
[1776493343443,50.41,77166.43,0.0,0.98659,1e-05,1.99765]
[1776493349475,50.41,77165.97,0.0,0.98658,1e-05,1.99826]
[1776493359517,50.41,77165.97,0.0,0.9866,1e-05,1.99628]
[1776493372066,50.4,77165.97,0.0,0.9866,1e-05,1.99619]
[1776493372198,50.4,77165.97,0.0,0.9866,1e-05,1.99619]
[1776493372289,50.4,77165.28,0.0,0.98659,1e-05,1.99713]
[1776493372800,50.4,77165.28,0.0,0.98659,1e-05,1.99713]
[1776493372947,50.4,77165.28,0.0,0.98659,1e-05,1.99713]
[1776493379688,50.4,77164.04,0.0,0.98657,1e-05,1.99889]
[1776493384723,50.4,77163.36,0.0,0.98657,1e-05,1.99984]
[1776493389758,50.4,77162.54,0.0,0.98656,1e-05,2.001]
[1776493390765,50.4,77155.63,0.0,0.98648,1e-05,2.01128]
[1776493392322,50.4,77155.63,0.0,0.98648,1e-05,2.01128]
[1776493391771,50.4,77149.71,0.0,0.98641,1e-05,2.0201]
[1776493392439,50.4,77149.71,0.0,0.98641,1e-05,2.0201]
[1776493392779,50.4,77145.92,0.0,0.98636,1e-05,2.02574]
[1776493393786,50.4,77141.63,0.0,0.98631,1e-05,2.03213]
[1776493394451,50.4,77141.63,0.0,0.98631,1e-05,2.03213]
[1776493394691,50.4,77141.63,0.0,0.98631,1e-05,2.03213]
[1776493399828,50.4,77140.6,0.0,0.9863,1e-05,2.03325]
[1776493401067,50.4,77140.6,0.0,0.9863,1e-05,2.03325]
[1776493401191,50.4,77140.6,0.0,0.9863,1e-05,2.03325]
[1776493401215,50.4,77140.54,0.0,0.9863,1e-05,2.0332]
[1776493401489,50.4,77140.54,0.0,0.9863,1e-05,2.0332]
[1776493401693,50.4,77140.54,0.0,0.9863,1e-05,2.0332]
[1776493408892,50.4,77139.19,0.0,0.98629,1e-05,2.03472]
[1776493409874,50.4,77139.19,0.0,0.98629,1e-05,2.03472]
[1776493409943,50.4,77139.19,0.0,0.98629,1e-05,2.03472]
[1776493410151,50.4,77139.19,0.0,0.98629,1e-05,2.03472]
[1776493410197,50.4,77139.19,0.0,0.98629,1e-05,2.03472]
[1776493410285,50.4,77139.03,0.0,0.98629,1e-05,2.0348]
[1776493415941,50.39,77138.67,0.0,0.9863,1e-05,2.03296]
[1776493420975,50.39,77139.03,0.0,0.98631,1e-05,2.032]
[1776493423997,50.39,77138.96,0.0,0.98631,1e-05,2.03186]
[1776493427018,50.39,77138.99,0.0,0.98631,1e-05,2.03157]
[1776493427554,50.39,77138.99,0.0,0.98631,1e-05,2.03157]
[1776493427695,50.39,77138.99,0.0,0.98631,1e-05,2.03157]
[1776493428084,50.39,77138.99,0.0,0.98631,1e-05,2.03157]
[1776493428193,50.39,77138.99,0.0,0.98631,1e-05,2.03157]
[1776493428293,50.39,77138.99,0.0,0.98631,1e-05,2.0314]
[1776493431046,50.39,77141.94,0.0,0.98635,1e-05,2.0268]
[1776493436081,50.39,77143.33,0.0,0.98637,1e-05,2.02432]
[1776493437031,50.39,77143.33,0.0,0.98637,1e-05,2.02432]
[1776493437200,50.39,77143.33,0.0,0.98637,1e-05,2.02432]
[1776493437237,50.38,77143.33,0.0,0.98637,1e-05,2.02417]
[1776493437684,50.38,77143.33,0.0,0.98637,1e-05,2.02417]
[1776493437942,50.38,77143.33,0.0,0.98637,1e-05,2.02417]
[1776493444137,50.38,77143.45,0.0,0.98638,1e-05,2.02353]
[1776493447710,50.38,77143.4,0.0,0.98638,1e-05,2.02345]
[1776493447941,50.38,77143.4,0.0,0.98638,1e-05,2.02345]
[1776493447962,50.38,77143.4,0.0,0.98638,1e-05,2.02329]
[1776493448690,50.38,77143.4,0.0,0.98638,1e-05,2.02329]
[1776493453201,50.38,77139.68,0.0,0.98634,1e-05,2.02849]
[1776493453741,50.38,77139.68,0.0,0.98634,1e-05,2.02849]
[1776493453945,50.38,77139.68,0.0,0.98634,1e-05,2.02849]
[1776493459243,50.38,77140.27,0.0,0.98635,1e-05,2.02699]
[1776493463973,50.37,77140.34,0.0,0.98635,1e-05,2.02653]
[1776493464197,50.37,77140.34,0.0,0.98635,1e-05,2.02653]
[1776493464277,50.37,77140.31,0.0,0.98635,1e-05,2.02649]
[1776493464521,50.37,77140.31,0.0,0.98635,1e-05,2.02649]
[1776493464697,50.37,77140.31,0.0,0.98635,1e-05,2.02649]
[1776493475355,50.37,77137.39,0.0,0.98634,1e-05,2.02797]
[1776493475788,50.37,77137.39,0.0,0.98634,1e-05,2.02797]
[1776493475942,50.37,77137.39,0.0,0.98634,1e-05,2.02797]
[1776493476363,50.37,77134.86,0.0,0.98631,1e-05,2.03169]
[1776493476698,50.37,77134.86,0.0,0.98631,1e-05,2.03169]
[1776493476941,50.37,77134.86,0.0,0.98631,1e-05,2.03169]
[1776493482405,50.37,77134.35,0.0,0.98631,1e-05,2.03191]
[1776493484323,50.36,77134.29,0.0,0.98631,1e-05,2.0319]
[1776493484443,50.36,77134.29,0.0,0.98631,1e-05,2.0319]
[1776493484482,50.36,77131.65,0.0,0.98627,1e-05,2.03579]
[1776493484992,50.36,77131.65,0.0,0.98627,1e-05,2.03579]
[1776493485193,50.36,77131.65,0.0,0.98627,1e-05,2.03579]
[1776493499529,50.36,77131.12,0.0,0.98628,1e-05,2.03513]
[1776493500841,50.36,77131.12,0.0,0.98628,1e-05,2.03513]
[1776493500939,50.36,77131.12,0.0,0.98628,1e-05,2.03513]
[1776493500940,50.36,77131.12,0.0,0.98628,1e-05,2.03504]
[1776493501838,50.36,77131.12,0.0,0.98628,1e-05,2.03504]
[1776493501944,50.36,77131.12,0.0,0.98628,1e-05,2.03504]
[1776493507188,50.36,77131.07,0.0,0.98628,1e-05,2.03493]
[1776493512620,50.35,77131.07,0.0,0.98629,1e-05,2.03403]
[1776493515790,50.35,77130.6,0.0,0.98628,1e-05,2.03457]
[1776493515937,50.35,77130.6,0.0,0.98628,1e-05,2.03457]
[1776493515994,50.35,77128.49,0.0,0.98626,1e-05,2.03767]
[1776493516573,50.35,77128.49,0.0,0.98626,1e-05,2.03767]
[1776493516695,50.35,77128.49,0.0,0.98626,1e-05,2.03767]
[1776493517655,50.35,77125.32,0.0,0.98622,1e-05,2.04229]
[1776493522689,50.35,77125.46,0.0,0.98623,1e-05,2.04159]
[1776493527725,50.34,77127.01,0.0,0.98625,1e-05,2.03879]
[1776493530679,50.34,77126.68,0.0,0.98625,1e-05,2.03911]
[1776493530942,50.34,77126.68,0.0,0.98625,1e-05,2.03911]
[1776493535896,50.34,77126.51,0.0,0.98626,1e-05,2.03712]
[1776493535943,50.34,77126.51,0.0,0.98626,1e-05,2.03712]
[1776493536037,50.34,77126.48,0.0,0.98626,1e-05,2.0369]
[1776493537795,50.34,77109.29,0.0,0.98606,1e-05,2.06284]
[1776493538802,50.34,77104.37,0.0,0.986,1e-05,2.07024]
[1776493541518,50.34,77104.66,0.0,0.986,1e-05,2.06965]
[1776493541696,50.34,77104.77,0.0,0.986,1e-05,2.06933]
[1776493542943,50.34,77104.86,0.0,0.98601,1e-05,2.06905]
[1776493542973,50.34,77105.15,0.0,0.98601,1e-05,2.06847]
[1776493543838,50.33,77094.29,0.0,0.98588,1e-05,2.085]
[1776493544950,50.33,77094.29,0.0,0.98588,1e-05,2.085]
[1776493545050,50.33,77093.72,0.0,0.98587,1e-05,2.0857]
[1776493545818,50.33,77093.72,0.0,0.98587,1e-05,2.0857]
[1776493545938,50.33,77093.72,0.0,0.98587,1e-05,2.0857]
[1776493546435,50.33,77093.72,0.0,0.98587,1e-05,2.0857]
[1776493546529,50.33,77093.28,0.0,0.98587,1e-05,2.08604]
[1776493546696,50.33,77093.28,0.0,0.98587,1e-05,2.08604]
[1776493548873,50.33,77089.38,0.0,0.98582,1e-05,2.09171]
[1776493552882,50.33,77088.39,0.0,0.98582,1e-05,2.09269]
[1776493552941,50.33,77088.39,0.0,0.98582,1e-05,2.09269]
[1776493553029,50.33,77088.29,0.0,0.98582,1e-05,2.09266]
[1776493554156,50.33,77088.29,0.0,0.98582,1e-05,2.09266]
[1776493554191,50.33,77088.29,0.0,0.98582,1e-05,2.09266]
[1776493559869,50.32,77087.9,0.0,0.98582,1e-05,2.09218]
[1776493559948,50.32,77087.9,0.0,0.98582,1e-05,2.09218]
[1776493565992,50.31,77089.35,0.0,0.98585,1e-05,2.08873]
[1776493569598,50.31,77089.21,0.0,0.98585,1e-05,2.08844]
[1776493569699,50.31,77089.21,0.0,0.98585,1e-05,2.08844]
[1776493569800,50.31,77089.21,0.0,0.98585,1e-05,2.08828]
[1776493572434,50.31,77090.0,0.0,0.98586,1e-05,2.0869]
[1776493572694,50.31,77089.97,0.0,0.98586,1e-05,2.08662]
[1776493575025,50.31,77092.24,0.0,0.98589,1e-05,2.08296]
[1776493575199,50.31,77092.24,0.0,0.98589,1e-05,2.08296]
[1776493575568,50.31,77092.24,0.0,0.98589,1e-05,2.08296]
[1776493575220,50.31,77096.53,0.0,0.98595,1e-05,2.07621]
[1776493575692,50.31,77096.53,0.0,0.98595,1e-05,2.07621]
[1776493576064,50.31,77098.43,0.0,0.98597,1e-05,2.07316]
[1776493581099,50.3,77098.5,0.0,0.98598,1e-05,2.07238]
[1776493586136,50.3,77099.12,0.0,0.98599,1e-05,2.07076]
[1776493587565,50.3,77099.12,0.0,0.98599,1e-05,2.07076]
[1776493587570,50.3,77103.27,0.0,0.98604,1e-05,2.06416]
[1776493587697,50.3,77103.27,0.0,0.98604,1e-05,2.06416]
[1776493593185,50.3,77104.32,0.0,0.98607,1e-05,2.05997]
[1776493593734,50.3,77104.32,0.0,0.98607,1e-05,2.05997]
[1776493593937,50.3,77104.32,0.0,0.98607,1e-05,2.05997]
[1776493594470,50.3,77104.32,0.0,0.98607,1e-05,2.05997]
[1776493594538,50.29,77105.88,0.0,0.9861,1e-05,2.05737]
[1776493594692,50.29,77105.88,0.0,0.9861,1e-05,2.05737]
[1776493603256,50.29,77110.54,0.0,0.98616,1e-05,2.04942]
[1776493603860,50.29,77110.54,0.0,0.98616,1e-05,2.04942]
[1776493604757,50.29,77110.54,0.0,0.98616,1e-05,2.04932]
[1776493604941,50.29,77110.54,0.0,0.98616,1e-05,2.04932]
[1776493610309,50.29,77110.68,0.0,0.98617,1e-05,2.04851]
[1776493614336,50.28,77113.23,0.0,0.9862,1e-05,2.04424]
[1776493615085,50.28,77113.23,0.0,0.9862,1e-05,2.04424]
[1776493615190,50.28,77113.23,0.0,0.9862,1e-05,2.04424]
[1776493620378,50.28,77116.16,0.0,0.98624,1e-05,2.03924]
[1776493623111,50.28,77116.09,0.0,0.98624,1e-05,2.03916]
[1776493623194,50.28,77116.09,0.0,0.98624,1e-05,2.03916]
[1776493628434,50.28,77116.73,0.0,0.98625,1e-05,2.03765]
[1776493631419,50.28,77116.81,0.0,0.98625,1e-05,2.03735]
[1776493631442,50.28,77116.81,0.0,0.98625,1e-05,2.03735]
[1776493636490,50.27,77118.04,0.0,0.98627,1e-05,2.03485]
[1776493643539,50.27,77118.57,0.0,0.98629,1e-05,2.03341]
[1776493645065,50.27,77118.7,0.0,0.98629,1e-05,2.03312]
[1776493645192,50.27,77118.7,0.0,0.98629,1e-05,2.03312]
[1776493651595,50.27,77118.45,0.0,0.9863,1e-05,2.03088]
[1776493658053,50.27,77118.45,0.0,0.9863,1e-05,2.0307]
[1776493658201,50.27,77118.45,0.0,0.9863,1e-05,2.0307]
[1776493659721,50.26,77118.45,0.0,0.98631,1e-05,2.03035]
[1776493660937,50.26,77118.45,0.0,0.98631,1e-05,2.03017]
[1776493661666,50.26,77118.45,0.0,0.98631,1e-05,2.02999]
[1776493666702,50.26,77118.84,0.0,0.98632,1e-05,2.02895]
[1776493671738,50.26,77118.54,0.0,0.98632,1e-05,2.02895]
[1776493678787,50.25,77118.41,0.0,0.98632,1e-05,2.02851]
[1776493684724,50.25,77119.01,0.0,0.98633,1e-05,2.02733]
[1776493684936,50.25,77119.01,0.0,0.98633,1e-05,2.02733]
[1776493690871,50.25,77118.51,0.0,0.98633,1e-05,2.02727]
[1776493695313,50.25,77118.66,0.0,0.98633,1e-05,2.02677]
[1776493695438,50.25,77118.66,0.0,0.98633,1e-05,2.02677]
[1776493696054,50.25,77118.62,0.0,0.98634,1e-05,2.02665]
[1776493696191,50.25,77118.62,0.0,0.98634,1e-05,2.02665]
[1776493696914,50.25,77118.59,0.0,0.98634,1e-05,2.02661]
[1776493701337,50.24,77118.59,0.0,0.98634,1e-05,2.02634]
[1776493701440,50.24,77118.59,0.0,0.98634,1e-05,2.02634]
[1776493706988,50.24,77121.56,0.0,0.98638,1e-05,2.02128]
[1776493711890,50.24,77124.06,0.0,0.98642,1e-05,2.01524]
[1776493711944,50.24,77124.06,0.0,0.98642,1e-05,2.01524]
[1776493713303,50.24,77126.17,0.0,0.98645,1e-05,2.012]
[1776493713442,50.24,77126.17,0.0,0.98645,1e-05,2.012]
[1776493713543,50.24,77126.53,0.0,0.98645,1e-05,2.01133]
[1776493720078,50.24,77126.21,0.0,0.98645,1e-05,2.01144]
[1776493722400,50.24,77126.35,0.0,0.98646,1e-05,2.01117]
[1776493722439,50.24,77126.35,0.0,0.98646,1e-05,2.01117]
[1776493730148,50.23,77126.76,0.0,0.98646,1e-05,2.00999]
[1776493736191,50.23,77126.51,0.0,0.98646,1e-05,2.01]
[1776493739181,50.23,77126.47,0.0,0.98646,1e-05,2.00994]
[1776493739188,50.23,77126.47,0.0,0.98646,1e-05,2.00994]
[1776493739676,50.23,77126.47,0.0,0.98646,1e-05,2.00994]
[1776493739691,50.23,77126.47,0.0,0.98646,1e-05,2.00994]
[1776493739682,50.23,77126.84,0.0,0.98647,1e-05,2.00926]
[1776493752303,50.23,77126.77,0.0,0.98648,1e-05,2.00865]
[1776493758345,50.22,77126.92,0.0,0.98648,1e-05,2.00807]
[1776493763381,50.22,77127.33,0.0,0.98649,1e-05,2.00716]
[1776493763794,50.22,77127.33,0.0,0.98649,1e-05,2.00716]
[1776493763937,50.22,77127.33,0.0,0.98649,1e-05,2.00716]
[1776493770430,50.22,77132.32,0.0,0.98655,1e-05,1.99933]
[1776493770825,50.22,77132.32,0.0,0.98655,1e-05,1.99933]
[1776493770946,50.22,77132.32,0.0,0.98655,1e-05,1.99933]
[1776493772486,50.22,77135.32,0.0,0.9866,1e-05,1.99285]
[1776493772698,50.22,77135.32,0.0,0.9866,1e-05,1.99285]
[1776493772541,50.22,77136.18,0.0,0.98661,1e-05,1.99153]
[1776493779493,50.22,77135.93,0.0,0.98661,1e-05,1.99172]
[1776493784528,50.22,77135.89,0.0,0.98661,1e-05,1.99166]
[1776493785287,50.22,77135.89,0.0,0.98661,1e-05,1.99166]
[1776493785435,50.22,77135.89,0.0,0.98661,1e-05,1.99166]
[1776493787549,50.22,77131.1,0.0,0.98655,1e-05,1.99873]
[1776493792584,50.22,77130.44,0.0,0.98654,1e-05,1.99954]
[1776493797618,50.22,77130.01,0.0,0.98654,1e-05,1.99997]
[1776493797828,50.22,77130.01,0.0,0.98654,1e-05,1.99997]
[1776493797935,50.22,77130.01,0.0,0.98654,1e-05,1.99997]
[1776493798625,50.22,77124.33,0.0,0.98647,1e-05,2.00844]
[1776493799662,50.22,77120.8,0.0,0.98643,1e-05,2.01369]
[1776493800403,50.22,77120.8,0.0,0.98643,1e-05,2.01369]
[1776493800444,50.22,77120.8,0.0,0.98643,1e-05,2.01369]
[1776493800733,50.22,77119.97,0.0,0.98642,1e-05,2.01488]
[1776493806684,50.21,77118.62,0.0,0.98641,1e-05,2.01657]
[1776493808942,50.21,77118.18,0.0,0.9864,1e-05,2.01712]
[1776493814740,50.21,77118.05,0.0,0.98641,1e-05,2.01698]
[1776493819775,50.21,77118.7,0.0,0.98642,1e-05,2.01573]
[1776493826824,50.21,77120.35,0.0,0.98644,1e-05,2.0129]
[1776493827538,50.21,77120.35,0.0,0.98644,1e-05,2.0129]
[1776493827688,50.21,77120.35,0.0,0.98644,1e-05,2.0129]
[1776493827831,50.21,77120.31,0.0,0.98644,1e-05,2.01291]
[1776493829814,50.21,77120.31,0.0,0.98644,1e-05,2.01291]
[1776493829938,50.21,77120.31,0.0,0.98644,1e-05,2.01291]
[1776493836894,50.21,77120.42,0.0,0.98645,1e-05,2.01038]
[1776493843943,50.2,77120.31,0.0,0.98646,1e-05,2.01025]
[1776493845417,50.2,77120.31,0.0,0.98646,1e-05,2.01025]
[1776493845440,50.2,77120.31,0.0,0.98646,1e-05,2.01025]
[1776493845484,50.2,77121.64,0.0,0.98647,1e-05,2.00821]
[1776493845919,50.2,77121.64,0.0,0.98647,1e-05,2.00821]
[1776493845936,50.2,77121.64,0.0,0.98647,1e-05,2.00821]
[1776493847971,50.2,77127.73,0.0,0.98655,1e-05,1.999]
[1776493850839,50.2,77128.08,0.0,0.98655,1e-05,1.99846]
[1776493850939,50.2,77130.3,0.0,0.98658,1e-05,1.99513]
[1776493851070,50.2,77130.3,0.0,0.98658,1e-05,1.99513]
[1776493851193,50.2,77130.3,0.0,0.98658,1e-05,1.99513]
[1776493851295,50.2,77131.88,0.0,0.98659,1e-05,1.99276]
[1776493854013,50.2,77135.89,0.0,0.98664,1e-05,1.98676]
[1776493859049,50.2,77133.59,0.0,0.98662,1e-05,1.99017]
[1776493861734,50.2,77132.03,0.0,0.9866,1e-05,1.99249]
[1776493861798,50.2,77129.64,0.0,0.98657,1e-05,1.99602]
[1776493861940,50.2,77129.64,0.0,0.98657,1e-05,1.99602]
[1776493862647,50.2,77129.64,0.0,0.98657,1e-05,1.99602]
[1776493862691,50.2,77129.64,0.0,0.98657,1e-05,1.99602]
[1776493862740,50.2,77125.43,0.0,0.98652,1e-05,2.00228]
[1776493869119,50.2,77126.02,0.0,0.98653,1e-05,2.00122]
[1776493874154,50.2,77126.31,0.0,0.98653,1e-05,2.00066]
[1776493879188,50.2,77126.04,0.0,0.98653,1e-05,2.00095]
[1776493880610,50.2,77126.04,0.0,0.98653,1e-05,2.00095]
[1776493880688,50.2,77126.04,0.0,0.98653,1e-05,2.00095]
[1776493880712,50.2,77125.93,0.0,0.98653,1e-05,2.00109]
[1776493882333,50.2,77125.93,0.0,0.98653,1e-05,2.00109]
[1776493882440,50.2,77125.93,0.0,0.98653,1e-05,2.00109]
[1776493891274,50.2,77125.77,0.0,0.98654,1e-05,1.99913]
[1776493899396,50.2,77125.77,0.0,0.98654,1e-05,1.99913]
[1776493899442,50.2,77125.77,0.0,0.98654,1e-05,1.99913]
[1776493899602,50.2,77125.77,0.0,0.98654,1e-05,1.99913]
[1776493899696,50.2,77125.77,0.0,0.98654,1e-05,1.99913]
[1776493899699,50.2,77125.34,0.0,0.98654,1e-05,1.99964]
[1776493905371,50.2,77125.37,0.0,0.98654,1e-05,1.99949]
[1776493910405,50.2,77125.55,0.0,0.98654,1e-05,1.99915]
[1776493915126,50.2,77125.48,0.0,0.98654,1e-05,1.99924]
[1776493915199,50.2,77125.48,0.0,0.98654,1e-05,1.99924]
[1776493915261,50.2,77125.48,0.0,0.98654,1e-05,1.99924]
[1776493915441,50.2,77125.48,0.0,0.98654,1e-05,1.99924]
[1776493915544,50.2,77125.37,0.0,0.98654,1e-05,1.99935]
[1776493923497,50.2,77125.09,0.0,0.98654,1e-05,1.99966]
[1776493930737,50.2,77125.12,0.0,0.98654,1e-05,1.99956]
[1776493930927,50.2,77125.12,0.0,0.98654,1e-05,1.99956]
[1776493930942,50.2,77125.12,0.0,0.98654,1e-05,1.99956]
[1776493930945,50.2,77125.12,0.0,0.98654,1e-05,1.99951]
[1776493936587,50.2,77125.21,0.0,0.98654,1e-05,1.99932]
[1776493941623,50.2,77125.07,0.0,0.98654,1e-05,1.99947]
[1776493945450,50.2,77125.61,0.0,0.98655,1e-05,1.99864]
[1776493945624,50.2,77125.61,0.0,0.98655,1e-05,1.99864]
[1776493945690,50.2,77125.61,0.0,0.98655,1e-05,1.99864]
[1776493945902,50.2,77125.61,0.0,0.98655,1e-05,1.99861]
[1776493951693,50.19,77125.88,0.0,0.98656,1e-05,1.9962]
[1776493959208,50.19,77125.85,0.0,0.98656,1e-05,1.99623]
[1776493959358,50.19,77125.85,0.0,0.98656,1e-05,1.99623]
[1776493959437,50.19,77125.85,0.0,0.98656,1e-05,1.99623]
[1776493959515,50.19,77125.85,0.0,0.98656,1e-05,1.99619]
[1776493972841,50.19,77125.85,0.0,0.98656,1e-05,1.99611]
[1776493978812,50.19,77125.81,0.0,0.98656,1e-05,1.99616]
[1776493978931,50.19,77125.81,0.0,0.98656,1e-05,1.99616]
[1776493978937,50.19,77125.81,0.0,0.98656,1e-05,1.99616]
[1776493978883,50.19,77125.85,0.0,0.98656,1e-05,1.99607]
[1776493979191,50.19,77125.85,0.0,0.98656,1e-05,1.99607]
[1776493982911,50.19,77131.78,0.0,0.98663,1e-05,1.98721]
[1776493983714,50.19,77131.78,0.0,0.98663,1e-05,1.98721]
[1776493983940,50.19,77131.78,0.0,0.98663,1e-05,1.98721]
[1776493983918,50.19,77136.64,0.0,0.98669,1e-05,1.98]
[1776493984131,50.19,77136.64,0.0,0.98669,1e-05,1.98]
[1776493984198,50.19,77136.64,0.0,0.98669,1e-05,1.98]
[1776493994995,50.2,77139.81,0.0,0.98672,1e-05,1.97558]
[1776493996322,50.2,77139.81,0.0,0.98672,1e-05,1.97558]
[1776493996445,50.2,77139.81,0.0,0.98672,1e-05,1.97558]
[1776493996518,50.2,77139.81,0.0,0.98672,1e-05,1.97558]
[1776493996689,50.2,77139.81,0.0,0.98672,1e-05,1.97558]
[1776493997009,50.2,77139.85,0.0,0.98672,1e-05,1.97556]
[1776494004058,50.2,77140.37,0.0,0.98673,1e-05,1.97495]
[1776494014128,50.2,77140.51,0.0,0.98674,1e-05,1.97298]
[1776494016345,50.2,77140.4,0.0,0.98674,1e-05,1.97316]
[1776494016438,50.2,77140.4,0.0,0.98674,1e-05,1.97316]
[1776494016607,50.2,77140.4,0.0,0.98674,1e-05,1.97316]
[1776494016701,50.2,77140.4,0.0,0.98674,1e-05,1.97316]
[1776494016801,50.2,77140.4,0.0,0.98674,1e-05,1.97318]
[1776494023190,50.2,77138.42,0.0,0.98672,1e-05,1.97621]
[1776494028284,50.2,77138.03,0.0,0.98671,1e-05,1.97683]
[1776494028440,50.2,77138.03,0.0,0.98671,1e-05,1.97683]
[1776494028689,50.2,77138.03,0.0,0.98671,1e-05,1.97683]
[1776494028941,50.2,77138.03,0.0,0.98671,1e-05,1.97683]
[1776494029013,50.2,77138.03,0.0,0.98671,1e-05,1.97686]
[1776494035275,50.2,77137.96,0.0,0.98671,1e-05,1.97703]
[1776494043331,50.2,77137.82,0.0,0.98671,1e-05,1.97732]
[1776494047367,50.2,77137.82,0.0,0.98671,1e-05,1.97732]
[1776494047442,50.2,77137.82,0.0,0.98671,1e-05,1.97732]
[1776494047595,50.2,77137.82,0.0,0.98671,1e-05,1.97732]
[1776494047693,50.2,77137.82,0.0,0.98671,1e-05,1.97732]
[1776494047794,50.2,77137.82,0.0,0.98671,1e-05,1.97735]
[1776494056422,50.2,77138.13,0.0,0.98671,1e-05,1.97696]
[1776494061845,50.2,77138.52,0.0,0.98672,1e-05,1.97641]
[1776494061942,50.2,77138.52,0.0,0.98672,1e-05,1.97641]
[1776494063962,50.2,77138.52,0.0,0.98672,1e-05,1.97644]
[1776494064019,50.2,77138.52,0.0,0.98672,1e-05,1.97646]
[1776494064188,50.2,77138.52,0.0,0.98672,1e-05,1.97646]
[1776494065485,50.2,77138.49,0.0,0.98671,1e-05,1.97652]
[1776494072534,50.2,77137.66,0.0,0.98672,1e-05,1.97585]
[1776494073856,50.2,77137.66,0.0,0.98672,1e-05,1.97585]
[1776494073937,50.2,77137.66,0.0,0.98672,1e-05,1.97585]
[1776494082603,50.2,77137.52,0.0,0.98671,1e-05,1.97615]
[1776494087639,50.2,77136.86,0.0,0.98671,1e-05,1.97717]
[1776494088422,50.2,77136.86,0.0,0.98671,1e-05,1.97717]
[1776494088436,50.2,77136.86,0.0,0.98671,1e-05,1.97717]
[1776494088677,50.2,77136.86,0.0,0.98671,1e-05,1.97717]
[1776494088689,50.2,77136.86,0.0,0.98671,1e-05,1.97717]
[1776494088776,50.2,77136.86,0.0,0.98671,1e-05,1.97718]
[1776494097709,50.2,77137.77,0.0,0.98672,1e-05,1.97589]
[1776494098401,50.2,77137.77,0.0,0.98672,1e-05,1.97589]
[1776494098443,50.2,77137.77,0.0,0.98672,1e-05,1.97589]
[1776494098907,50.2,77137.77,0.0,0.98672,1e-05,1.97589]
[1776494098944,50.2,77137.77,0.0,0.98672,1e-05,1.97589]
[1776494099014,50.2,77137.59,0.0,0.98671,1e-05,1.97617]
[1776494100954,50.2,77137.59,0.0,0.98671,1e-05,1.97617]
[1776494101010,50.2,77137.59,0.0,0.98671,1e-05,1.97619]
[1776494101737,50.2,77148.09,0.0,0.98684,1e-05,1.96069]
[1776494102274,50.2,77148.09,0.0,0.98684,1e-05,1.96069]
[1776494102439,50.2,77148.09,0.0,0.98684,1e-05,1.96069]
[1776494102926,50.2,77148.09,0.0,0.98684,1e-05,1.96069]
[1776494102951,50.2,77148.09,0.0,0.98684,1e-05,1.96069]
[1776494103052,50.2,77152.42,0.0,0.98689,1e-05,1.95441]
[1776494105765,50.2,77155.56,0.0,0.98692,1e-05,1.94991]
[1776494106993,50.2,77155.56,0.0,0.98692,1e-05,1.94991]
[1776494107196,50.2,77156.29,0.0,0.98693,1e-05,1.94896]
[1776494111213,50.2,77159.96,0.0,0.98697,1e-05,1.94378]
[1776494111443,50.2,77159.96,0.0,0.98697,1e-05,1.94378]
[1776494111807,50.2,77159.48,0.0,0.98696,1e-05,1.94455]
[1776494121852,50.21,77159.23,0.0,0.98696,1e-05,1.94498]
[1776494121941,50.21,77159.23,0.0,0.98696,1e-05,1.94498]
[1776494125915,50.21,77162.75,0.0,0.987,1e-05,1.94071]
[1776494129521,50.21,77162.79,0.0,0.98699,1e-05,1.94072]
[1776494129671,50.21,77162.79,0.0,0.98699,1e-05,1.94072]
[1776494129695,50.21,77162.79,0.0,0.98699,1e-05,1.94072]
[1776494129943,50.21,77162.83,0.0,0.98699,1e-05,1.94088]
[1776494135985,50.21,77163.22,0.0,0.98701,1e-05,1.93889]
[1776494142028,50.22,77165.01,0.0,0.98702,1e-05,1.93672]
[1776494143263,50.22,77165.06,0.0,0.98702,1e-05,1.93672]
[1776494143441,50.22,77165.06,0.0,0.98702,1e-05,1.93672]
[1776494143798,50.22,77165.06,0.0,0.98702,1e-05,1.93672]
[1776494143941,50.22,77165.06,0.0,0.98702,1e-05,1.93672]
[1776494144043,50.22,77165.35,0.0,0.98703,1e-05,1.93637]
[1776494150085,50.22,77165.31,0.0,0.98702,1e-05,1.93687]
[1776494155120,50.22,77165.2,0.0,0.98702,1e-05,1.93739]
[1776494160155,50.22,77167.67,0.0,0.98704,1e-05,1.93414]
[1776494161534,50.22,77167.67,0.0,0.98704,1e-05,1.93414]
[1776494161691,50.22,77167.67,0.0,0.98704,1e-05,1.93414]
[1776494162105,50.22,77167.67,0.0,0.98704,1e-05,1.93414]
[1776494162168,50.22,77167.6,0.0,0.98704,1e-05,1.93439]
[1776494167204,50.23,77167.09,0.0,0.98703,1e-05,1.93549]
[1776494168239,50.23,77167.09,0.0,0.98703,1e-05,1.93549]
[1776494168439,50.23,77167.09,0.0,0.98703,1e-05,1.93549]
[1776494168995,50.23,77167.09,0.0,0.98703,1e-05,1.93549]
[1776494169198,50.23,77167.09,0.0,0.98703,1e-05,1.93549]
[1776494169207,50.23,77167.93,0.0,0.98704,1e-05,1.93441]
[1776494175260,50.23,77168.02,0.0,0.98704,1e-05,1.9347]
[1776494180337,50.23,77167.43,0.0,0.98703,1e-05,1.93584]
[1776494180446,50.23,77167.43,0.0,0.98703,1e-05,1.93584]
[1776494185189,50.23,77167.5,0.0,0.98703,1e-05,1.93593]
[1776494185439,50.23,77167.5,0.0,0.98703,1e-05,1.93593]
[1776494185536,50.23,77167.5,0.0,0.98703,1e-05,1.93613]
[1776494192379,50.23,77167.5,0.0,0.98704,1e-05,1.93467]
[1776494193660,50.23,77167.5,0.0,0.98704,1e-05,1.93467]
[1776494193696,50.23,77167.5,0.0,0.98704,1e-05,1.93467]
[1776494199428,50.24,77167.64,0.0,0.98704,1e-05,1.93492]
[1776494205040,50.24,77167.71,0.0,0.98704,1e-05,1.93502]
[1776494205198,50.24,77167.71,0.0,0.98704,1e-05,1.93502]
[1776494205143,50.24,77162.96,0.0,0.98698,1e-05,1.94212]
[1776494205797,50.24,77162.96,0.0,0.98698,1e-05,1.94212]
[1776494205939,50.24,77162.96,0.0,0.98698,1e-05,1.94212]
[1776494206037,50.24,77160.84,0.0,0.98695,1e-05,1.94522]
[1776494211512,50.24,77158.05,0.0,0.98692,1e-05,1.94957]
[1776494213022,50.24,77158.05,0.0,0.98692,1e-05,1.94957]
[1776494213195,50.24,77158.05,0.0,0.98692,1e-05,1.94957]
[1776494213082,50.24,77157.7,0.0,0.98692,1e-05,1.95016]
[1776494213612,50.24,77157.7,0.0,0.98692,1e-05,1.95016]
[1776494213695,50.24,77157.7,0.0,0.98692,1e-05,1.95016]
[1776494213792,50.24,77157.45,0.0,0.98691,1e-05,1.95053]
[1776494219568,50.24,77157.3,0.0,0.98691,1e-05,1.95099]
[1776494220295,50.24,77157.3,0.0,0.98691,1e-05,1.95099]
[1776494220435,50.24,77157.3,0.0,0.98691,1e-05,1.95099]
[1776494220769,50.24,77157.3,0.0,0.98691,1e-05,1.95099]
[1776494220941,50.24,77157.3,0.0,0.98691,1e-05,1.95099]
[1776494221040,50.24,77157.56,0.0,0.98691,1e-05,1.95065]
[1776494227028,50.24,77155.87,0.0,0.98689,1e-05,1.95333]
[1776494227189,50.24,77155.87,0.0,0.98689,1e-05,1.95333]
[1776494227192,50.24,77155.87,0.0,0.98689,1e-05,1.95341]
[1776494227746,50.24,77155.87,0.0,0.98689,1e-05,1.95341]
[1776494227937,50.24,77155.87,0.0,0.98689,1e-05,1.95341]
[1776494235020,50.24,77154.97,0.0,0.98688,1e-05,1.95477]
[1776494235188,50.24,77154.97,0.0,0.98688,1e-05,1.95477]
[1776494235251,50.25,77151.34,0.0,0.98684,1e-05,1.96034]
[1776494236111,50.25,77151.34,0.0,0.98684,1e-05,1.96034]
[1776494236197,50.25,77151.34,0.0,0.98684,1e-05,1.96034]
[1776494236212,50.25,77145.87,0.0,0.98677,1e-05,1.96841]
[1776494238286,50.25,77145.5,0.0,0.98677,1e-05,1.96897]
[1776494238436,50.25,77145.5,0.0,0.98677,1e-05,1.96897]
[1776494239098,50.25,77145.5,0.0,0.98677,1e-05,1.96897]
[1776494239191,50.25,77145.5,0.0,0.98677,1e-05,1.96897]
[1776494239270,50.25,77138.97,0.0,0.98669,1e-05,1.97862]
[1776494244743,50.25,77138.31,0.0,0.98668,1e-05,1.97955]
[1776494249778,50.25,77136.68,0.0,0.98666,1e-05,1.98193]
[1776494252785,50.25,77136.6,0.0,0.98668,1e-05,1.98008]
[1776494252945,50.25,77136.6,0.0,0.98668,1e-05,1.98008]
[1776494253038,50.25,77136.78,0.0,0.98668,1e-05,1.97981]
[1776494258282,50.25,77138.83,0.0,0.9867,1e-05,1.97676]
[1776494258442,50.25,77140.8,0.0,0.98673,1e-05,1.97385]
[1776494259335,50.25,77141.03,0.0,0.98673,1e-05,1.97352]
[1776494259441,50.25,77141.03,0.0,0.98673,1e-05,1.97352]
[1776494259855,50.25,77141.17,0.0,0.98673,1e-05,1.97332]
[1776494265581,50.25,77141.4,0.0,0.98673,1e-05,1.97301]
[1776494265701,50.25,77141.4,0.0,0.98673,1e-05,1.97301]
[1776494272945,50.25,77143.13,0.0,0.98675,1e-05,1.97053]
[1776494273629,50.25,77143.13,0.0,0.98675,1e-05,1.97053]
[1776494273695,50.25,77143.13,0.0,0.98675,1e-05,1.97053]
[1776494274850,50.25,77142.95,0.0,0.98675,1e-05,1.97081]
[1776494274937,50.25,77142.95,0.0,0.98675,1e-05,1.97081]
[1776494274960,50.25,77142.99,0.0,0.98675,1e-05,1.97077]
[1776494279994,50.25,77142.95,0.0,0.98675,1e-05,1.97088]
[1776494280833,50.25,77142.95,0.0,0.98675,1e-05,1.97088]
[1776494280946,50.25,77142.95,0.0,0.98675,1e-05,1.97088]
[1776494294793,50.25,77142.62,0.0,0.98674,1e-05,1.97143]
[1776494294942,50.25,77142.62,0.0,0.98674,1e-05,1.97143]
[1776494295669,50.25,77142.62,0.0,0.98674,1e-05,1.97155]
[1776494295695,50.25,77142.62,0.0,0.98674,1e-05,1.97155]
[1776494295730,50.25,77142.62,0.0,0.98674,1e-05,1.97156]
[1776494301143,50.25,77142.79,0.0,0.98675,1e-05,1.97138]
[1776494306178,50.25,77143.85,0.0,0.98676,1e-05,1.96986]
[1776494312123,50.25,77143.85,0.0,0.98676,1e-05,1.96986]
[1776494312192,50.25,77143.85,0.0,0.98676,1e-05,1.96986]
[1776494321283,50.25,77147.58,0.0,0.98681,1e-05,1.96271]
[1776494326318,50.25,77147.23,0.0,0.98681,1e-05,1.96336]
[1776494331354,50.25,77147.43,0.0,0.98681,1e-05,1.9632]
[1776494333764,50.25,77147.77,0.0,0.98681,1e-05,1.96276]
[1776494333939,50.25,77147.77,0.0,0.98681,1e-05,1.96276]
[1776494334575,50.25,77148.65,0.0,0.98682,1e-05,1.96149]
[1776494334695,50.25,77148.65,0.0,0.98682,1e-05,1.96149]
[1776494335382,50.25,77148.66,0.0,0.98682,1e-05,1.96151]
[1776494340361,50.25,77150.01,0.0,0.98684,1e-05,1.95963]
[1776494340442,50.25,77150.67,0.0,0.98684,1e-05,1.95869]
[1776494340541,50.25,77154.59,0.0,0.98689,1e-05,1.95298]
[1776494341423,50.25,77158.06,0.0,0.98693,1e-05,1.94794]
[1776494345386,50.25,77159.89,0.0,0.98695,1e-05,1.94539]
[1776494345442,50.25,77160.0,0.0,0.98695,1e-05,1.94529]
[1776494345500,50.25,77160.0,0.0,0.98695,1e-05,1.94529]
[1776494345693,50.25,77160.0,0.0,0.98695,1e-05,1.94529]
[1776494345790,50.25,77160.38,0.0,0.98695,1e-05,1.9448]
[1776494352434,50.26,77160.21,0.0,0.98695,1e-05,1.94537]
[1776494352689,50.26,77160.21,0.0,0.98695,1e-05,1.94537]
[1776494359551,50.26,77161.24,0.0,0.98696,1e-05,1.94446]
[1776494367606,50.26,77161.49,0.0,0.98695,1e-05,1.94463]
[1776494377676,50.27,77160.62,0.0,0.98695,1e-05,1.94466]
[1776494379294,50.27,77160.62,0.0,0.98695,1e-05,1.94466]
[1776494379436,50.27,77160.62,0.0,0.98695,1e-05,1.94479]
[1776494380449,50.27,77160.62,0.0,0.98695,1e-05,1.94479]
[1776494380695,50.27,77160.62,0.0,0.98695,1e-05,1.94479]
[1776494380795,50.27,77160.62,0.0,0.98695,1e-05,1.94486]
[1776494387849,50.27,77160.66,0.0,0.98695,1e-05,1.94509]
[1776494387940,50.27,77160.66,0.0,0.98695,1e-05,1.94509]
[1776494393790,50.27,77160.72,0.0,0.98694,1e-05,1.94564]
[1776494395687,50.27,77160.72,0.0,0.98694,1e-05,1.94564]
[1776494395803,50.27,77144.99,0.0,0.98676,1e-05,1.96889]
[1776494396810,50.27,77126.15,0.0,0.98654,1e-05,1.99687]
[1776494397817,50.27,77124.12,0.0,0.98651,1e-05,1.99988]
[1776494399205,50.27,77124.12,0.0,0.98651,1e-05,1.99988]
[1776494404868,50.27,77128.47,0.0,0.98657,1e-05,1.99321]
[1776494405874,50.27,77133.46,0.0,0.98663,1e-05,1.98577]
[1776494406882,50.27,77137.93,0.0,0.98668,1e-05,1.97913]
[1776494407890,50.27,77146.24,0.0,0.98678,1e-05,1.96686]
[1776494408896,50.27,77149.84,0.0,0.98682,1e-05,1.96159]
[1776494409602,50.27,77149.84,0.0,0.98682,1e-05,1.96159]
[1776494409688,50.27,77149.84,0.0,0.98682,1e-05,1.96159]
[1776494411806,50.27,77148.0,0.0,0.9868,1e-05,1.96438]
[1776494411946,50.27,77148.0,0.0,0.9868,1e-05,1.96438]
[1776494412041,50.27,77147.78,0.0,0.98679,1e-05,1.96474]
[1776494418966,50.27,77147.3,0.0,0.98679,1e-05,1.96569]
[1776494423525,50.27,77147.58,0.0,0.98679,1e-05,1.96539]
[1776494423690,50.27,77147.58,0.0,0.98679,1e-05,1.96539]
[1776494429036,50.27,77146.83,0.0,0.98678,1e-05,1.96664]
[1776494434070,50.28,77146.61,0.0,0.98679,1e-05,1.96512]
[1776494439106,50.28,77146.01,0.0,0.98678,1e-05,1.9661]
[1776494441692,50.28,77146.01,0.0,0.98678,1e-05,1.9661]
[1776494441936,50.28,77146.01,0.0,0.98678,1e-05,1.9661]
[1776494443470,50.28,77144.44,0.0,0.98676,1e-05,1.96847]
[1776494443688,50.28,77141.91,0.0,0.98673,1e-05,1.97222]
[1776494444142,50.28,77140.28,0.0,0.98671,1e-05,1.97464]
[1776494448412,50.28,77140.0,0.0,0.98671,1e-05,1.97506]
[1776494453616,50.28,77139.71,0.0,0.9867,1e-05,1.97549]
[1776494453694,50.28,77139.71,0.0,0.9867,1e-05,1.97549]
[1776494454223,50.28,77138.29,0.0,0.98669,1e-05,1.9776]
[1776494459258,50.28,77136.4,0.0,0.98667,1e-05,1.98038]
[1776494463410,50.28,77136.4,0.0,0.98667,1e-05,1.98038]
[1776494467195,50.28,77136.33,0.0,0.98667,1e-05,1.98046]
[1776494469328,50.28,77140.62,0.0,0.98672,1e-05,1.97409]
[1776494469555,50.28,77140.62,0.0,0.98672,1e-05,1.97409]
[1776494469693,50.28,77140.62,0.0,0.98672,1e-05,1.97409]
[1776494470335,50.28,77140.87,0.0,0.98672,1e-05,1.97372]
[1776494475741,50.28,77140.94,0.0,0.98672,1e-05,1.97365]
[1776494475936,50.28,77140.94,0.0,0.98672,1e-05,1.97365]
[1776494482419,50.28,77140.61,0.0,0.98671,1e-05,1.97421]
[1776494487454,50.28,77141.43,0.0,0.98672,1e-05,1.97304]
[1776494493501,50.28,77141.58,0.0,0.98674,1e-05,1.97092]
[1776494496206,50.28,77141.1,0.0,0.98673,1e-05,1.97166]
[1776494496444,50.28,77141.1,0.0,0.98673,1e-05,1.97166]
[1776494496522,50.28,77141.03,0.0,0.98673,1e-05,1.97178]
[1776494496780,50.28,77141.03,0.0,0.98673,1e-05,1.97178]
[1776494496937,50.28,77141.03,0.0,0.98673,1e-05,1.97178]
[1776494508606,50.28,77141.25,0.0,0.98673,1e-05,1.97163]
[1776494511524,50.28,77140.95,0.0,0.98673,1e-05,1.97208]
[1776494511696,50.28,77141.16,0.0,0.98673,1e-05,1.97179]
[1776494512116,50.28,77141.16,0.0,0.98673,1e-05,1.97179]
[1776494512202,50.28,77141.16,0.0,0.98673,1e-05,1.97179]
[1776494512218,50.28,77141.23,0.0,0.98673,1e-05,1.9717]
[1776494520691,50.28,77141.87,0.0,0.98674,1e-05,1.9709]
[1776494522705,50.28,77145.58,0.0,0.98678,1e-05,1.96546]
[1776494525098,50.28,77146.48,0.0,0.98679,1e-05,1.96416]
[1776494525193,50.28,77146.48,0.0,0.98679,1e-05,1.96416]
[1776494525537,50.28,77146.48,0.0,0.98679,1e-05,1.96416]
[1776494525199,50.28,77149.04,0.0,0.98682,1e-05,1.96043]
[1776494525692,50.28,77149.04,0.0,0.98682,1e-05,1.96043]
[1776494530761,50.28,77149.94,0.0,0.98683,1e-05,1.95933]
[1776494535796,50.28,77150.25,0.0,0.98683,1e-05,1.95907]
[1776494540204,50.28,77150.82,0.0,0.98684,1e-05,1.95835]
[1776494540442,50.28,77150.82,0.0,0.98684,1e-05,1.95835]
[1776494540539,50.28,77151.57,0.0,0.98685,1e-05,1.95732]
[1776494540932,50.28,77151.57,0.0,0.98685,1e-05,1.95732]
[1776494541194,50.28,77151.57,0.0,0.98685,1e-05,1.95732]
[1776494543855,50.28,77156.91,0.0,0.98691,1e-05,1.94962]
[1776494544861,50.28,77160.58,0.0,0.98695,1e-05,1.9443]
[1776494545654,50.28,77160.58,0.0,0.98695,1e-05,1.9443]
[1776494545694,50.28,77160.58,0.0,0.98695,1e-05,1.9443]
[1776494546116,50.28,77160.58,0.0,0.98695,1e-05,1.9443]
[1776494546201,50.28,77160.58,0.0,0.98695,1e-05,1.9443]
[1776494546217,50.28,77161.47,0.0,0.98696,1e-05,1.94307]
[1776494552917,50.29,77161.83,0.0,0.98697,1e-05,1.94106]
[1776494555381,50.29,77162.04,0.0,0.98697,1e-05,1.94082]
[1776494555439,50.29,77162.04,0.0,0.98697,1e-05,1.94082]
[1776494555475,50.29,77162.19,0.0,0.98697,1e-05,1.94073]
[1776494555771,50.29,77162.19,0.0,0.98697,1e-05,1.94073]
[1776494555939,50.29,77162.19,0.0,0.98697,1e-05,1.94073]
[1776494563994,50.29,77162.49,0.0,0.98697,1e-05,1.94078]
[1776494567659,50.29,77162.83,0.0,0.98698,1e-05,1.94046]
[1776494567694,50.29,77162.83,0.0,0.98698,1e-05,1.94046]
[1776494568282,50.29,77162.83,0.0,0.98698,1e-05,1.94046]
[1776494568443,50.29,77162.83,0.0,0.98698,1e-05,1.94046]
[1776494568545,50.29,77162.87,0.0,0.98698,1e-05,1.94053]
[1776494575074,50.29,77163.6,0.0,0.98698,1e-05,1.93988]
[1776494583130,50.3,77163.68,0.0,0.98698,1e-05,1.94034]
[1776494584486,50.3,77163.68,0.0,0.98698,1e-05,1.94034]
[1776494584529,50.3,77163.08,0.0,0.98697,1e-05,1.94137]
[1776494584691,50.3,77163.08,0.0,0.98697,1e-05,1.94137]
[1776494584956,50.3,77163.08,0.0,0.98697,1e-05,1.94137]
[1776494585202,50.3,77163.08,0.0,0.98697,1e-05,1.94137]
[1776494592245,50.3,77162.69,0.0,0.98696,1e-05,1.94233]
[1776494592440,50.3,77162.69,0.0,0.98696,1e-05,1.94233]
[1776494592498,50.3,77161.33,0.0,0.98694,1e-05,1.94455]
[1776494592879,50.3,77161.33,0.0,0.98694,1e-05,1.94455]
[1776494592945,50.3,77161.33,0.0,0.98694,1e-05,1.94455]
[1776494598238,50.3,77157.2,0.0,0.98689,1e-05,1.95094]
[1776494601337,50.3,77157.27,0.0,0.98689,1e-05,1.95098]
[1776494601441,50.3,77157.27,0.0,0.98689,1e-05,1.95098]
[1776494601537,50.3,77159.52,0.0,0.98692,1e-05,1.94784]
[1776494601727,50.3,77159.52,0.0,0.98692,1e-05,1.94784]
[1776494601942,50.3,77159.52,0.0,0.98692,1e-05,1.94784]
[1776494608307,50.31,77159.42,0.0,0.98691,1e-05,1.94846]
[1776494609726,50.31,77159.42,0.0,0.98691,1e-05,1.94846]
[1776494609943,50.31,77159.42,0.0,0.98691,1e-05,1.94846]
[1776494610223,50.31,77159.42,0.0,0.98691,1e-05,1.94846]
[1776494610440,50.31,77159.42,0.0,0.98691,1e-05,1.94846]
[1776494610511,50.31,77159.7,0.0,0.98692,1e-05,1.94829]
[1776494617372,50.31,77159.65,0.0,0.98692,1e-05,1.94694]
[1776494619710,50.31,77162.38,0.0,0.98695,1e-05,1.94312]
[1776494619941,50.31,77162.38,0.0,0.98695,1e-05,1.94312]
[1776494620177,50.31,77162.38,0.0,0.98695,1e-05,1.94312]
[1776494620199,50.31,77162.38,0.0,0.98695,1e-05,1.94312]
[1776494620393,50.31,77162.41,0.0,0.98695,1e-05,1.94317]
[1776494625428,50.31,77166.78,0.0,0.987,1e-05,1.93726]
[1776494625993,50.31,77166.78,0.0,0.987,1e-05,1.93726]
[1776494626203,50.31,77166.78,0.0,0.987,1e-05,1.93726]
[1776494626440,50.31,77166.78,0.0,0.987,1e-05,1.93726]
[1776494626541,50.32,77170.02,0.0,0.98704,1e-05,1.93275]
[1776494626696,50.32,77170.02,0.0,0.98704,1e-05,1.93275]
[1776494632480,50.32,77171.73,0.0,0.98705,1e-05,1.93082]
[1776494639529,50.32,77171.62,0.0,0.98704,1e-05,1.93186]
[1776494649599,50.33,77171.62,0.0,0.98703,1e-05,1.93291]
[1776494651734,50.33,77170.76,0.0,0.98702,1e-05,1.93436]
[1776494651944,50.33,77170.76,0.0,0.98702,1e-05,1.93436]
[1776494652231,50.33,77170.76,0.0,0.98702,1e-05,1.93436]
[1776494652445,50.33,77170.76,0.0,0.98702,1e-05,1.93436]
[1776494652546,50.33,77170.76,0.0,0.98702,1e-05,1.93445]
[1776494658661,50.33,77170.44,0.0,0.98701,1e-05,1.93549]
[1776494664704,50.34,77170.4,0.0,0.98701,1e-05,1.93611]
[1776494669228,50.34,77168.34,0.0,0.98698,1e-05,1.93938]
[1776494669444,50.34,77168.34,0.0,0.98698,1e-05,1.93938]
[1776494669542,50.34,77168.27,0.0,0.98698,1e-05,1.93965]
[1776494669740,50.34,77168.27,0.0,0.98698,1e-05,1.93965]
[1776494669943,50.34,77168.27,0.0,0.98698,1e-05,1.93965]
[1776494676881,50.34,77169.17,0.0,0.987,1e-05,1.93684]
[1776494680640,50.34,77169.73,0.0,0.98701,1e-05,1.9363]
[1776494680698,50.34,77169.73,0.0,0.98701,1e-05,1.9363]
[1776494683193,50.34,77170.48,0.0,0.98701,1e-05,1.93557]
[1776494683294,50.35,77170.34,0.0,0.98701,1e-05,1.93586]
[1776494685528,50.35,77170.19,0.0,0.98701,1e-05,1.93617]
[1776494685697,50.35,77170.19,0.0,0.98701,1e-05,1.93617]
[1776494685707,50.35,77170.09,0.0,0.987,1e-05,1.9365]
[1776494686933,50.35,77170.12,0.0,0.987,1e-05,1.93645]
[1776494687195,50.35,77170.12,0.0,0.987,1e-05,1.93645]
[1776494692902,50.35,77170.37,0.0,0.987,1e-05,1.93671]
[1776494697937,50.35,77170.55,0.0,0.987,1e-05,1.93689]
[1776494705993,50.36,77170.41,0.0,0.98699,1e-05,1.93779]
[1776494707284,50.36,77170.41,0.0,0.98699,1e-05,1.93779]
[1776494707410,50.36,77170.41,0.0,0.98699,1e-05,1.93779]
[1776494707438,50.36,77170.41,0.0,0.98699,1e-05,1.93779]
[1776494707444,50.36,77171.56,0.0,0.98701,1e-05,1.9362]
[1776494714049,50.36,77172.84,0.0,0.98702,1e-05,1.93497]
[1776494720091,50.36,77172.8,0.0,0.98701,1e-05,1.93557]
[1776494725125,50.37,77172.69,0.0,0.98701,1e-05,1.93617]
[1776494726365,50.37,77172.69,0.0,0.98701,1e-05,1.93617]
[1776494726441,50.37,77172.69,0.0,0.98701,1e-05,1.93617]
[1776494726469,50.37,77172.69,0.0,0.98701,1e-05,1.93625]
[1776494726907,50.37,77172.69,0.0,0.98701,1e-05,1.93625]
[1776494726940,50.37,77172.69,0.0,0.98701,1e-05,1.93625]
[1776494732714,50.37,77172.73,0.0,0.98701,1e-05,1.93628]
[1776494732943,50.37,77172.73,0.0,0.98701,1e-05,1.93487]
[1776494737320,50.37,77171.49,0.0,0.987,1e-05,1.93693]
[1776494737437,50.37,77171.49,0.0,0.987,1e-05,1.93693]
[1776494737466,50.37,77171.39,0.0,0.987,1e-05,1.93716]
[1776494739538,50.37,77171.35,0.0,0.987,1e-05,1.9373]
[1776494739692,50.37,77171.35,0.0,0.987,1e-05,1.9373]
[1776494745266,50.37,77170.09,0.0,0.98698,1e-05,1.93969]
[1776494756506,50.38,77170.08,0.0,0.98697,1e-05,1.94056]
[1776494758750,50.38,77170.04,0.0,0.98697,1e-05,1.9407]
[1776494758781,50.38,77171.85,0.0,0.98699,1e-05,1.93822]
[1776494758939,50.38,77171.85,0.0,0.98699,1e-05,1.93822]
[1776494759480,50.38,77171.85,0.0,0.98699,1e-05,1.93822]
[1776494759690,50.38,77171.85,0.0,0.98699,1e-05,1.93822]
[1776494759718,50.38,77172.45,0.0,0.98699,1e-05,1.93743]
[1776494761541,50.38,77179.19,0.0,0.98707,1e-05,1.92773]
[1776494762434,50.38,77179.19,0.0,0.98707,1e-05,1.92773]
[1776494762696,50.38,77179.19,0.0,0.98707,1e-05,1.92773]
[1776494762763,50.38,77179.19,0.0,0.98707,1e-05,1.92773]
[1776494762776,50.38,77184.11,0.0,0.98713,1e-05,1.92079]
[1776494762939,50.38,77184.11,0.0,0.98713,1e-05,1.92079]
[1776494763555,50.38,77183.18,0.0,0.98712,1e-05,1.92214]
[1776494769597,50.39,77183.11,0.0,0.98711,1e-05,1.92289]
[1776494777653,50.4,77184.41,0.0,0.9871,1e-05,1.92365]
[1776494780673,50.41,77180.43,0.0,0.98705,1e-05,1.93106]
[1776494782985,50.42,77178.62,0.0,0.98701,1e-05,1.93531]
[1776494783193,50.42,77178.62,0.0,0.98701,1e-05,1.93531]
[1776494792763,50.42,77179.38,0.0,0.98703,1e-05,1.93308]
[1776494796791,50.42,77183.52,0.0,0.98707,1e-05,1.92742]
[1776494797248,50.42,77183.52,0.0,0.98707,1e-05,1.92742]
[1776494797442,50.42,77183.52,0.0,0.98707,1e-05,1.92742]
[1776494797796,50.42,77183.52,0.0,0.98707,1e-05,1.92742]
[1776494797798,50.42,77183.59,0.0,0.98707,1e-05,1.92741]
[1776494797940,50.42,77183.59,0.0,0.98707,1e-05,1.92741]
[1776494815770,50.43,77183.88,0.0,0.98707,1e-05,1.92762]
[1776494815937,50.43,77183.88,0.0,0.98706,1e-05,1.92851]
[1776494816430,50.43,77183.88,0.0,0.98706,1e-05,1.92851]
[1776494816444,50.43,77183.88,0.0,0.98706,1e-05,1.92851]
[1776494816531,50.43,77184.86,0.0,0.98707,1e-05,1.92718]
[1776494817942,50.43,77187.48,0.0,0.9871,1e-05,1.92358]
[1776494823205,50.44,77186.71,0.0,0.98708,1e-05,1.92687]
[1776494823440,50.44,77186.71,0.0,0.98708,1e-05,1.92687]
[1776494823541,50.45,77184.44,0.0,0.98705,1e-05,1.93069]
[1776494824262,50.45,77184.44,0.0,0.98705,1e-05,1.93069]
[1776494824444,50.45,77184.44,0.0,0.98705,1e-05,1.93069]
[1776494824509,50.45,77181.36,0.0,0.98701,1e-05,1.93569]
[1776494830029,50.47,77180.45,0.0,0.98697,1e-05,1.94014]
[1776494831231,50.47,77180.45,0.0,0.98697,1e-05,1.94014]
[1776494831437,50.47,77180.45,0.0,0.98697,1e-05,1.94014]
[1776494831536,50.47,77180.45,0.0,0.98697,1e-05,1.94065]
[1776494831930,50.47,77180.45,0.0,0.98697,1e-05,1.94065]
[1776494831943,50.47,77180.45,0.0,0.98697,1e-05,1.94065]
[1776494839662,50.48,77179.81,0.0,0.98695,1e-05,1.94267]
[1776494839689,50.48,77179.81,0.0,0.98695,1e-05,1.94267]
[1776494839763,50.48,77179.81,0.0,0.98695,1e-05,1.94303]
[1776494840495,50.48,77179.81,0.0,0.98695,1e-05,1.94303]
[1776494840701,50.48,77179.81,0.0,0.98695,1e-05,1.94303]
[1776494848156,50.49,77179.31,0.0,0.98693,1e-05,1.94559]
[1776494858703,50.49,77179.31,0.0,0.98693,1e-05,1.94559]
[1776494858900,50.52,77179.31,0.0,0.9869,1e-05,1.94922]
[1776494858936,50.52,77179.31,0.0,0.9869,1e-05,1.94922]
[1776494859801,50.52,77179.31,0.0,0.9869,1e-05,1.94922]
[1776494859902,50.52,77179.31,0.0,0.9869,1e-05,1.94973]
[1776494859944,50.52,77179.31,0.0,0.9869,1e-05,1.94973]
[1776494867289,50.54,77179.1,0.0,0.98687,1e-05,1.95355]
[1776494877359,50.56,77179.1,0.0,0.98683,1e-05,1.95851]
[1776494882146,50.57,77179.73,0.0,0.98683,1e-05,1.95864]
[1776494882190,50.57,77179.73,0.0,0.98683,1e-05,1.95864]
[1776494882395,50.57,77177.75,0.0,0.9868,1e-05,1.96157]
[1776494883475,50.57,77177.75,0.0,0.9868,1e-05,1.96157]
[1776494883696,50.57,77177.75,0.0,0.9868,1e-05,1.96157]
[1776494883723,50.57,77174.38,0.0,0.98676,1e-05,1.96654]
[1776494893473,50.57,77172.54,0.0,0.98674,1e-05,1.96946]
[1776494898508,50.57,77170.82,0.0,0.98672,1e-05,1.9721]
[1776494900603,50.57,77170.82,0.0,0.98672,1e-05,1.97214]
[1776494900695,50.57,77170.82,0.0,0.98672,1e-05,1.97214]
[1776494902931,50.57,77170.82,0.0,0.98672,1e-05,1.97214]
[1776494902535,50.57,77168.55,0.0,0.98669,1e-05,1.97551]
[1776494903199,50.57,77168.55,0.0,0.98669,1e-05,1.97551]
[1776494903543,50.57,77166.21,0.0,0.98666,1e-05,1.97898]
[1776494908537,50.57,77163.27,0.0,0.98663,1e-05,1.98333]
[1776494908689,50.57,77163.27,0.0,0.98663,1e-05,1.98333]
[1776494910120,50.57,77162.42,0.0,0.98662,1e-05,1.9846]
[1776494910197,50.57,77162.42,0.0,0.98662,1e-05,1.9846]
[1776494910591,50.57,77162.28,0.0,0.98662,1e-05,1.98481]
[1776494912907,50.57,77162.06,0.0,0.98663,1e-05,1.98318]
[1776494912939,50.57,77162.06,0.0,0.98663,1e-05,1.98318]
[1776494914620,50.57,77161.59,0.0,0.98662,1e-05,1.98389]
[1776494916633,50.57,77155.12,0.0,0.98655,1e-05,1.99348]
[1776494917235,50.57,77155.12,0.0,0.98655,1e-05,1.99348]
[1776494917369,50.57,77155.12,0.0,0.98655,1e-05,1.99348]
[1776494917438,50.57,77155.12,0.0,0.98655,1e-05,1.99348]
[1776494917641,50.57,77150.39,0.0,0.98649,1e-05,2.0005]
[1776494922676,50.57,77149.63,0.0,0.98648,1e-05,2.00152]
[1776494925038,50.57,77147.78,0.0,0.98646,1e-05,2.00423]
[1776494925196,50.57,77147.78,0.0,0.98646,1e-05,2.00423]
[1776494926687,50.57,77146.69,0.0,0.98645,1e-05,2.00583]
[1776494926936,50.57,77146.69,0.0,0.98645,1e-05,2.00583]
[1776494926703,50.57,77146.37,0.0,0.98644,1e-05,2.00628]
[1776494928718,50.57,77150.07,0.0,0.98649,1e-05,2.0007]
[1776494929708,50.57,77150.07,0.0,0.98649,1e-05,2.0007]
[1776494929938,50.57,77150.07,0.0,0.98649,1e-05,2.0007]
[1776494935942,50.57,77153.09,0.0,0.98653,1e-05,1.9961]
[1776494936193,50.57,77153.16,0.0,0.98653,1e-05,1.99598]
[1776494937689,50.57,77154.03,0.0,0.98654,1e-05,1.99468]
[1776494937942,50.57,77154.03,0.0,0.98654,1e-05,1.99468]
[1776494937781,50.57,77154.3,0.0,0.98654,1e-05,1.99427]
[1776494943823,50.57,77154.21,0.0,0.98654,1e-05,1.99436]
[1776494951880,50.57,77153.95,0.0,0.98654,1e-05,1.99468]
[1776494956677,50.57,77153.47,0.0,0.98653,1e-05,1.99538]
[1776494956693,50.57,77153.47,0.0,0.98653,1e-05,1.99538]
[1776494963964,50.57,77152.23,0.0,0.98652,1e-05,1.99713]
[1776494969467,50.57,77151.76,0.0,0.98651,1e-05,1.99779]
[1776494978062,50.57,77151.26,0.0,0.98652,1e-05,1.99651]
[1776494984105,50.57,77151.3,0.0,0.98652,1e-05,1.99642]
[1776494985214,50.57,77151.3,0.0,0.98652,1e-05,1.99642]
[1776494985439,50.57,77151.3,0.0,0.98652,1e-05,1.99642]
[1776494986391,50.57,77151.3,0.0,0.98652,1e-05,1.99642]
[1776494986441,50.57,77151.3,0.0,0.98652,1e-05,1.99642]
[1776494986539,50.57,77151.37,0.0,0.98652,1e-05,1.99631]
[1776494994708,50.57,77151.55,0.0,0.98652,1e-05,1.99603]
[1776494994940,50.57,77151.55,0.0,0.98652,1e-05,1.99603]
[1776495000217,50.57,77151.48,0.0,0.98652,1e-05,1.99611]
[1776495008274,50.57,77151.48,0.0,0.98652,1e-05,1.99609]
[1776495015322,50.57,77151.48,0.0,0.98652,1e-05,1.99606]
[1776495020358,50.57,77150.4,0.0,0.98651,1e-05,1.99762]
[1776495026400,50.57,77150.71,0.0,0.98651,1e-05,1.99711]
[1776495027390,50.57,77150.71,0.0,0.98651,1e-05,1.99711]
[1776495027436,50.57,77150.71,0.0,0.98651,1e-05,1.99711]
[1776495028719,50.57,77150.71,0.0,0.98651,1e-05,1.9971]
[1776495028943,50.57,77150.71,0.0,0.98651,1e-05,1.9971]
[1776495028970,50.57,77150.71,0.0,0.98651,1e-05,1.99708]
[1776495036470,50.57,77151.08,0.0,0.98653,1e-05,1.99452]
[1776495042511,50.57,77151.15,0.0,0.98653,1e-05,1.99438]
[1776495049561,50.57,77151.18,0.0,0.98653,1e-05,1.9943]
[1776495051575,50.57,77156.45,0.0,0.9866,1e-05,1.98648]
[1776495052841,50.57,77156.45,0.0,0.9866,1e-05,1.98648]
[1776495052937,50.57,77156.45,0.0,0.9866,1e-05,1.98648]
[1776495052994,50.57,77161.9,0.0,0.98666,1e-05,1.97846]
[1776495057817,50.57,77162.67,0.0,0.98667,1e-05,1.97739]
[1776495057944,50.57,77162.67,0.0,0.98667,1e-05,1.97739]
[1776495058990,50.57,77164.94,0.0,0.98669,1e-05,1.97407]
[1776495059042,50.57,77166.88,0.0,0.98672,1e-05,1.97127]
[1776495059195,50.57,77166.88,0.0,0.98672,1e-05,1.97127]
[1776495062928,50.57,77164.69,0.0,0.98669,1e-05,1.97455]
[1776495062936,50.57,77164.69,0.0,0.98669,1e-05,1.97455]
[1776495062983,50.57,77159.6,0.0,0.98663,1e-05,1.98208]
[1776495063663,50.57,77154.6,0.0,0.98657,1e-05,1.98948]
[1776495065388,50.57,77153.59,0.0,0.98656,1e-05,1.99097]
[1776495065444,50.57,77153.59,0.0,0.98656,1e-05,1.99097]
[1776495065676,50.57,77152.93,0.0,0.98655,1e-05,1.99194]
[1776495070712,50.57,77149.85,0.0,0.98652,1e-05,1.99644]
[1776495077761,50.57,77147.28,0.0,0.98649,1e-05,2.00012]
[1776495082795,50.57,77146.1,0.0,0.98647,1e-05,2.00172]
[1776495083199,50.57,77146.1,0.0,0.98647,1e-05,2.00172]
[1776495088838,50.57,77146.43,0.0,0.98648,1e-05,2.00105]
[1776495094879,50.57,77146.49,0.0,0.9865,1e-05,1.99882]
[1776495100922,50.56,77146.39,0.0,0.9865,1e-05,1.99882]
[1776495103264,50.56,77146.49,0.0,0.9865,1e-05,1.99862]
[1776495103419,50.56,77146.49,0.0,0.9865,1e-05,1.99862]
[1776495103440,50.56,77146.49,0.0,0.9865,1e-05,1.99862]
[1776495103520,50.56,77146.49,0.0,0.9865,1e-05,1.9986]
[1776495109986,50.56,77147.63,0.0,0.98651,1e-05,1.99676]
[1776495112408,50.56,77148.86,0.0,0.98653,1e-05,1.99489]
[1776495112444,50.56,77148.86,0.0,0.98653,1e-05,1.99489]
[1776495113108,50.56,77148.86,0.0,0.98653,1e-05,1.99489]
[1776495113007,50.56,77149.23,0.0,0.98653,1e-05,1.99433]
[1776495113198,50.56,77149.23,0.0,0.98653,1e-05,1.99433]
[1776495118993,50.56,77147.64,0.0,0.98651,1e-05,1.99663]
[1776495119094,50.56,77147.64,0.0,0.98651,1e-05,1.99661]
[1776495119200,50.56,77147.64,0.0,0.98651,1e-05,1.99661]
[1776495119202,50.56,77147.64,0.0,0.98651,1e-05,1.99661]
[1776495119435,50.56,77147.64,0.0,0.98651,1e-05,1.99661]
[1776495129031,50.56,77147.78,0.0,0.98651,1e-05,1.99635]
[1776495129128,50.56,77147.78,0.0,0.98652,1e-05,1.99627]
[1776495129196,50.56,77147.78,0.0,0.98652,1e-05,1.99627]
[1776495129257,50.56,77147.78,0.0,0.98652,1e-05,1.99627]
[1776495129452,50.56,77147.78,0.0,0.98652,1e-05,1.99627]
[1776495141203,50.56,77147.74,0.0,0.98652,1e-05,1.99621]
[1776495146238,50.56,77144.54,0.0,0.98648,1e-05,2.00092]
[1776495147402,50.56,77144.54,0.0,0.98648,1e-05,2.00092]
[1776495147439,50.56,77144.54,0.0,0.98648,1e-05,2.00092]
[1776495147661,50.56,77144.54,0.0,0.98648,1e-05,2.00092]
[1776495147692,50.56,77144.54,0.0,0.98648,1e-05,2.00092]
[1776495147763,50.56,77142.17,0.0,0.98645,1e-05,2.00444]
[1776495153288,50.56,77142.98,0.0,0.98647,1e-05,2.00113]
[1776495157580,50.56,77143.51,0.0,0.98648,1e-05,2.00029]
[1776495157697,50.56,77143.51,0.0,0.98648,1e-05,2.00029]
[1776495157783,50.56,77143.51,0.0,0.98648,1e-05,2.00029]
[1776495157939,50.56,77143.51,0.0,0.98648,1e-05,2.00029]
[1776495157949,50.56,77143.54,0.0,0.98648,1e-05,2.00022]
[1776495163358,50.56,77143.61,0.0,0.98648,1e-05,2.00002]
[1776495168392,50.56,77141.43,0.0,0.98646,1e-05,2.00315]
[1776495169705,50.56,77141.43,0.0,0.98646,1e-05,2.00315]
[1776495169943,50.56,77141.43,0.0,0.98646,1e-05,2.00315]
[1776495169955,50.56,77141.43,0.0,0.98646,1e-05,2.00315]
[1776495170190,50.56,77141.43,0.0,0.98646,1e-05,2.00315]
[1776495170204,50.56,77141.43,0.0,0.98646,1e-05,2.0031]
[1776495177456,50.56,77141.36,0.0,0.98646,1e-05,2.00301]
[1776495184505,50.56,77139.18,0.0,0.98643,1e-05,2.00607]
[1776495185454,50.56,77139.18,0.0,0.98643,1e-05,2.00607]
[1776495185664,50.56,77139.18,0.0,0.98643,1e-05,2.00607]
[1776495185700,50.56,77139.18,0.0,0.98643,1e-05,2.00607]
[1776495185766,50.56,77137.25,0.0,0.98641,1e-05,2.00892]
[1776495191554,50.56,77140.0,0.0,0.98645,1e-05,2.00459]
[1776495193346,50.55,77141.74,0.0,0.98647,1e-05,2.00196]
[1776495193441,50.55,77141.74,0.0,0.98647,1e-05,2.00196]
[1776495193483,50.55,77141.74,0.0,0.98647,1e-05,2.00196]
[1776495193694,50.55,77141.74,0.0,0.98647,1e-05,2.00196]
[1776495193793,50.55,77142.27,0.0,0.98647,1e-05,2.00115]
[1776495203639,50.55,77143.2,0.0,0.98649,1e-05,1.99953]
[1776495204643,50.55,77143.2,0.0,0.98649,1e-05,1.99953]
[1776495204696,50.55,77143.2,0.0,0.98649,1e-05,1.99953]
[1776495204794,50.55,77143.2,0.0,0.98649,1e-05,1.99953]
[1776495204943,50.55,77143.2,0.0,0.98649,1e-05,1.99953]
[1776495205041,50.55,77145.57,0.0,0.98651,1e-05,1.99598]
[1776495211048,50.55,77147.23,0.0,0.98653,1e-05,1.99345]
[1776495211193,50.55,77147.23,0.0,0.98653,1e-05,1.99345]
[1776495211242,50.55,77149.5,0.0,0.98657,1e-05,1.98811]
[1776495211439,50.55,77149.5,0.0,0.98657,1e-05,1.98811]
[1776495211694,50.55,77153.83,0.0,0.98663,1e-05,1.9817]
[1776495213305,50.55,77151.87,0.0,0.9866,1e-05,1.98461]
[1776495213445,50.55,77151.87,0.0,0.9866,1e-05,1.98461]
[1776495213577,50.55,77151.87,0.0,0.9866,1e-05,1.98461]
[1776495213689,50.55,77151.87,0.0,0.9866,1e-05,1.98461]
[1776495213709,50.55,77149.98,0.0,0.98658,1e-05,1.98741]
[1776495221765,50.55,77149.57,0.0,0.98657,1e-05,1.98803]
[1776495226800,50.55,77149.49,0.0,0.98657,1e-05,1.98816]
[1776495227330,50.55,77149.49,0.0,0.98657,1e-05,1.98816]
[1776495227441,50.55,77149.49,0.0,0.98657,1e-05,1.98816]
[1776495227505,50.55,77149.49,0.0,0.98657,1e-05,1.98816]
[1776495227689,50.55,77149.49,0.0,0.98657,1e-05,1.98816]
[1776495227806,50.55,77149.42,0.0,0.98657,1e-05,1.98827]
[1776495236869,50.55,77149.31,0.0,0.98657,1e-05,1.98845]
[1776495241905,50.55,77150.69,0.0,0.98659,1e-05,1.98642]
[1776495243499,50.55,77152.74,0.0,0.98661,1e-05,1.9834]
[1776495243675,50.55,77152.74,0.0,0.98661,1e-05,1.9834]
[1776495243703,50.55,77152.74,0.0,0.98661,1e-05,1.9834]
[1776495243918,50.55,77152.78,0.0,0.98661,1e-05,1.98335]
[1776495248953,50.55,77152.87,0.0,0.98661,1e-05,1.98328]
[1776495251185,50.55,77152.87,0.0,0.98661,1e-05,1.98328]
[1776495251188,50.55,77152.9,0.0,0.98661,1e-05,1.98326]
[1776495251445,50.55,77152.9,0.0,0.98661,1e-05,1.98326]
[1776495251674,50.55,77152.9,0.0,0.98661,1e-05,1.98326]
[1776495251695,50.55,77152.9,0.0,0.98661,1e-05,1.98326]
[1776495251975,50.55,77154.81,0.0,0.98664,1e-05,1.98044]
[1776495257011,50.55,77157.29,0.0,0.98666,1e-05,1.97688]
[1776495262047,50.56,77157.46,0.0,0.98666,1e-05,1.97673]
[1776495267288,50.56,77156.7,0.0,0.98666,1e-05,1.97792]
[1776495267444,50.56,77156.63,0.0,0.98665,1e-05,1.97805]
[1776495267606,50.56,77156.63,0.0,0.98665,1e-05,1.97805]
[1776495267692,50.56,77156.63,0.0,0.98665,1e-05,1.97805]
[1776495268089,50.56,77156.42,0.0,0.98665,1e-05,1.97837]
[1776495273124,50.56,77155.95,0.0,0.98666,1e-05,1.97717]
[1776495279166,50.56,77155.98,0.0,0.98666,1e-05,1.97721]
[1776495287222,50.56,77155.15,0.0,0.98665,1e-05,1.97855]
[1776495288629,50.56,77155.08,0.0,0.98665,1e-05,1.97867]
[1776495288694,50.56,77155.08,0.0,0.98665,1e-05,1.97867]
[1776495288946,50.56,77155.08,0.0,0.98665,1e-05,1.97867]
[1776495289200,50.56,77155.08,0.0,0.98665,1e-05,1.97867]
[1776495289236,50.56,77154.97,0.0,0.98665,1e-05,1.97884]
[1776495297292,50.56,77156.04,0.0,0.98666,1e-05,1.97734]
[1776495303334,50.56,77156.02,0.0,0.98666,1e-05,1.97743]
[1776495310383,50.56,77155.74,0.0,0.98665,1e-05,1.97792]
[1776495321462,50.56,77155.77,0.0,0.98665,1e-05,1.97798]
[1776495326496,50.56,77155.88,0.0,0.98665,1e-05,1.97786]
[1776495332539,50.56,77155.84,0.0,0.98666,1e-05,1.97602]
[1776495336029,50.56,77155.84,0.0,0.98666,1e-05,1.97602]
[1776495336212,50.56,77155.84,0.0,0.98666,1e-05,1.97602]
[1776495336277,50.56,77155.84,0.0,0.98666,1e-05,1.97606]
[1776495336406,50.56,77155.84,0.0,0.98666,1e-05,1.97606]
[1776495336442,50.56,77155.84,0.0,0.98666,1e-05,1.97606]
[1776495339192,50.56,77155.84,0.0,0.98666,1e-05,1.97606]
[1776495339293,50.56,77155.84,0.0,0.98666,1e-05,1.97609]
[1776495344287,50.56,77156.57,0.0,0.98667,1e-05,1.97506]
[1776495344297,50.56,77156.57,0.0,0.98667,1e-05,1.97508]
[1776495344442,50.56,77156.57,0.0,0.98667,1e-05,1.97508]
[1776495344981,50.56,77156.57,0.0,0.98667,1e-05,1.97508]
[1776495345197,50.56,77156.57,0.0,0.98667,1e-05,1.97508]
[1776495347645,50.56,77151.02,0.0,0.98661,1e-05,1.98329]
[1776495353686,50.56,77151.19,0.0,0.98661,1e-05,1.98303]
[1776495361744,50.56,77151.66,0.0,0.98661,1e-05,1.98236]
[1776495363022,50.56,77151.66,0.0,0.98661,1e-05,1.98236]
[1776495363190,50.56,77151.66,0.0,0.98661,1e-05,1.98236]
[1776495363252,50.56,77151.66,0.0,0.98661,1e-05,1.98236]
[1776495363258,50.56,77151.66,0.0,0.98661,1e-05,1.98237]
[1776495363440,50.56,77151.66,0.0,0.98661,1e-05,1.98237]
[1776495371814,50.56,77151.34,0.0,0.98661,1e-05,1.98288]
[1776495373607,50.56,77151.02,0.0,0.98661,1e-05,1.98336]
[1776495373696,50.56,77151.02,0.0,0.98661,1e-05,1.98336]
[1776495374075,50.56,77151.02,0.0,0.98661,1e-05,1.98336]
[1776495374194,50.56,77151.02,0.0,0.98661,1e-05,1.98336]
[1776495374294,50.56,77151.02,0.0,0.98661,1e-05,1.98336]
[1776495379870,50.56,77151.06,0.0,0.98661,1e-05,1.98333]
[1776495389940,50.56,77151.06,0.0,0.98661,1e-05,1.98339]
[1776495400021,50.56,77151.09,0.0,0.98662,1e-05,1.98145]
[1776495406063,50.56,77151.31,0.0,0.98662,1e-05,1.98119]
[1776495411099,50.56,77151.09,0.0,0.98662,1e-05,1.98157]
[1776495411538,50.56,77151.09,0.0,0.98662,1e-05,1.98157]
[1776495411695,50.56,77151.09,0.0,0.98662,1e-05,1.98157]
[1776495411995,50.56,77151.09,0.0,0.98662,1e-05,1.98157]
[1776495412192,50.56,77151.09,0.0,0.98662,1e-05,1.98157]
[1776495412293,50.56,77151.09,0.0,0.98662,1e-05,1.98158]
[1776495424190,50.56,77150.99,0.0,0.98662,1e-05,1.98187]
[1776495430232,50.56,77151.06,0.0,0.98662,1e-05,1.98183]
[1776495441308,50.56,77151.29,0.0,0.98662,1e-05,1.98161]
[1776495451378,50.56,77151.29,0.0,0.98663,1e-05,1.97977]
[1776495455901,50.56,77151.97,0.0,0.98664,1e-05,1.97882]
[1776495455940,50.56,77151.97,0.0,0.98664,1e-05,1.97882]
[1776495456482,50.56,77151.97,0.0,0.98664,1e-05,1.97882]
[1776495456414,50.56,77151.93,0.0,0.98664,1e-05,1.9789]
[1776495456690,50.56,77151.93,0.0,0.98664,1e-05,1.9789]
[1776495462455,50.57,77151.9,0.0,0.98664,1e-05,1.97903]
[1776495463222,50.57,77151.9,0.0,0.98664,1e-05,1.97903]
[1776495463439,50.57,77151.9,0.0,0.98664,1e-05,1.97903]
[1776495463463,50.57,77151.93,0.0,0.98664,1e-05,1.979]
[1776495463686,50.57,77151.93,0.0,0.98664,1e-05,1.979]
[1776495463939,50.57,77151.93,0.0,0.98664,1e-05,1.979]
[1776495470511,50.57,77152.26,0.0,0.98664,1e-05,1.97862]
[1776495476554,50.57,77152.34,0.0,0.98664,1e-05,1.97859]
[1776495480478,50.57,77152.27,0.0,0.98664,1e-05,1.97873]
[1776495480693,50.57,77152.27,0.0,0.98664,1e-05,1.97873]
[1776495480912,50.57,77152.27,0.0,0.98664,1e-05,1.97873]
[1776495480941,50.57,77152.27,0.0,0.98664,1e-05,1.97873]
[1776495480964,50.57,77152.27,0.0,0.98664,1e-05,1.97876]
[1776495488638,50.57,77152.27,0.0,0.98664,1e-05,1.97887]
[1776495498707,50.57,77152.49,0.0,0.98664,1e-05,1.9787]
[1776495507771,50.57,77152.34,0.0,0.98664,1e-05,1.97904]
[1776495513814,50.57,77152.27,0.0,0.98665,1e-05,1.97726]
[1776495519196,50.57,77151.95,0.0,0.98664,1e-05,1.97779]
[1776495519437,50.57,77151.95,0.0,0.98664,1e-05,1.97779]
[1776495519538,50.57,77149.75,0.0,0.98662,1e-05,1.98106]
[1776495520203,50.57,77149.75,0.0,0.98662,1e-05,1.98106]
[1776495520442,50.57,77149.75,0.0,0.98662,1e-05,1.98106]
[1776495526906,50.57,77147.88,0.0,0.98659,1e-05,1.98383]
[1776495531433,50.57,77147.87,0.0,0.98659,1e-05,1.98385]
[1776495531525,50.57,77144.82,0.0,0.98656,1e-05,1.98836]
[1776495531688,50.57,77144.82,0.0,0.98656,1e-05,1.98836]
[1776495532290,50.57,77144.82,0.0,0.98656,1e-05,1.98836]
[1776495532442,50.57,77144.82,0.0,0.98656,1e-05,1.98836]
[1776495532541,50.57,77142.76,0.0,0.98653,1e-05,1.9914]
[1776495537982,50.57,77140.7,0.0,0.98651,1e-05,1.99437]
[1776495544025,50.57,77139.57,0.0,0.9865,1e-05,1.99595]
[1776495550067,50.57,77138.64,0.0,0.98649,1e-05,1.99723]
[1776495551316,50.57,77138.64,0.0,0.98649,1e-05,1.99723]
[1776495551439,50.57,77138.64,0.0,0.98649,1e-05,1.99723]
[1776495551525,50.57,77138.64,0.0,0.98649,1e-05,1.9972]
[1776495552268,50.57,77138.64,0.0,0.98649,1e-05,1.9972]
[1776495552444,50.57,77138.64,0.0,0.98649,1e-05,1.9972]
[1776495557616,50.57,77138.31,0.0,0.98648,1e-05,1.99767]
[1776495560110,50.57,77138.31,0.0,0.98648,1e-05,1.99758]
[1776495560194,50.57,77138.31,0.0,0.98648,1e-05,1.99758]
[1776495560324,50.57,77138.31,0.0,0.98648,1e-05,1.99755]
[1776495560974,50.57,77138.31,0.0,0.98648,1e-05,1.99755]
[1776495561193,50.57,77138.31,0.0,0.98648,1e-05,1.99755]
[1776495571214,50.57,77138.39,0.0,0.9865,1e-05,1.9953]
[1776495581284,50.57,77138.39,0.0,0.9865,1e-05,1.99519]
[1776495588333,50.57,77138.38,0.0,0.9865,1e-05,1.99513]
[1776495589290,50.57,77138.38,0.0,0.9865,1e-05,1.99513]
[1776495589437,50.57,77138.38,0.0,0.9865,1e-05,1.99513]
[1776495589539,50.57,77138.38,0.0,0.9865,1e-05,1.99511]
[1776495590155,50.57,77138.38,0.0,0.9865,1e-05,1.99511]
[1776495590194,50.57,77138.38,0.0,0.9865,1e-05,1.99511]
[1776495594375,50.56,77152.58,0.0,0.98667,1e-05,1.97405]
[1776495595382,50.57,77161.38,0.0,0.98677,1e-05,1.96156]
[1776495596429,50.57,77161.38,0.0,0.98677,1e-05,1.96156]
[1776495596440,50.57,77160.19,0.0,0.98675,1e-05,1.96378]
[1776495597389,50.57,77160.19,0.0,0.98675,1e-05,1.96378]
[1776495597395,50.57,77159.6,0.0,0.98674,1e-05,1.96515]
[1776495598039,50.57,77159.6,0.0,0.98674,1e-05,1.96515]
[1776495598402,50.58,77159.55,0.0,0.98674,1e-05,1.96572]
[1776495601425,50.58,77151.13,0.0,0.98663,1e-05,1.97868]
[1776495602580,50.58,77151.13,0.0,0.98663,1e-05,1.97868]
[1776495602613,50.58,77147.06,0.0,0.98658,1e-05,1.98475]
[1776495603409,50.58,77147.06,0.0,0.98658,1e-05,1.98475]
[1776495603444,50.58,77147.06,0.0,0.98658,1e-05,1.98475]
[1776495603489,50.58,77142.64,0.0,0.98653,1e-05,1.9913]
[1776495605453,50.58,77140.45,0.0,0.98651,1e-05,1.99454]
[1776495606265,50.58,77140.45,0.0,0.98651,1e-05,1.99454]
[1776495606441,50.58,77140.45,0.0,0.98651,1e-05,1.99454]
[1776495606460,50.58,77137.68,0.0,0.98647,1e-05,1.99864]
[1776495612502,50.58,77136.98,0.0,0.98647,1e-05,1.99955]
[1776495616530,50.58,77132.94,0.0,0.98642,1e-05,2.00547]
[1776495617537,50.58,77129.86,0.0,0.98638,1e-05,2.01004]
[1776495619551,50.58,77127.49,0.0,0.98635,1e-05,2.0135]
[1776495620290,50.58,77127.49,0.0,0.98635,1e-05,2.0135]
[1776495620438,50.58,77127.49,0.0,0.98635,1e-05,2.0135]
[1776495621708,50.58,77129.44,0.0,0.98638,1e-05,2.01042]
[1776495621941,50.58,77129.44,0.0,0.98638,1e-05,2.01042]
[1776495622574,50.58,77133.53,0.0,0.98643,1e-05,2.00431]
[1776495624588,50.57,77135.72,0.0,0.98646,1e-05,2.00092]
[1776495629623,50.57,77136.54,0.0,0.98647,1e-05,1.99954]
[1776495631637,50.57,77134.36,0.0,0.98645,1e-05,2.00074]
[1776495632574,50.57,77134.36,0.0,0.98645,1e-05,2.00074]
[1776495632696,50.57,77134.36,0.0,0.98645,1e-05,2.00074]
[1776495639693,50.58,77133.4,0.0,0.98644,1e-05,2.0028]
[1776495646090,50.58,77134.12,0.0,0.98644,1e-05,2.00301]
[1776495646191,50.58,77134.12,0.0,0.98644,1e-05,2.00301]
[1776495651776,50.6,77137.59,0.0,0.98645,1e-05,2.00169]
[1776495656814,50.62,77137.91,0.0,0.98643,1e-05,2.00333]
[1776495662246,50.62,77137.87,0.0,0.98642,1e-05,2.00508]
[1776495662439,50.62,77137.87,0.0,0.98642,1e-05,2.00508]
[1776495668898,50.64,77138.41,0.0,0.9864,1e-05,2.00761]
[1776495671855,50.65,77138.81,0.0,0.9864,1e-05,2.00784]
[1776495671940,50.65,77138.81,0.0,0.9864,1e-05,2.00784]
[1776495677962,50.66,77138.77,0.0,0.98638,1e-05,2.01076]
[1776495682996,50.67,77138.88,0.0,0.98636,1e-05,2.01262]
[1776495687317,50.68,77138.7,0.0,0.98635,1e-05,2.0141]
[1776495687438,50.68,77138.7,0.0,0.98635,1e-05,2.0141]
[1776495693066,50.69,77138.96,0.0,0.98634,1e-05,2.01451]
[1776495698101,50.7,77138.97,0.0,0.98633,1e-05,2.01647]
[1776495703136,50.71,77138.51,0.0,0.98631,1e-05,2.01912]
[1776495708170,50.72,77138.6,0.0,0.98629,1e-05,2.02093]
[1776495710140,50.73,77138.5,0.0,0.98629,1e-05,2.02146]
[1776495710196,50.73,77138.5,0.0,0.98629,1e-05,2.02146]
[1776495716227,50.74,77138.62,0.0,0.98627,1e-05,2.02397]
[1776495721261,50.75,77138.7,0.0,0.98626,1e-05,2.02575]
[1776495727304,50.76,77139.16,0.0,0.98624,1e-05,2.02733]
[1776495733097,50.77,77138.98,0.0,0.98623,1e-05,2.02872]
[1776495733193,50.77,77138.98,0.0,0.98623,1e-05,2.02872]
[1776495740395,50.79,77138.78,0.0,0.9862,1e-05,2.03271]
[1776495752481,50.81,77138.86,0.0,0.98618,1e-05,2.03492]
[1776495757650,50.81,77138.86,0.0,0.98618,1e-05,2.03492]
[1776495757695,50.81,77138.86,0.0,0.98618,1e-05,2.03492]
[1776495765571,50.85,77138.86,0.0,0.98612,1e-05,2.04274]
[1776495775642,51.11,77139.36,0.0,0.98573,1e-05,2.09187]
[1776495780677,51.14,77136.38,0.0,0.98565,1e-05,2.10188]
[1776495781421,51.14,77136.38,0.0,0.98565,1e-05,2.10188]
[1776495781436,51.14,77136.38,0.0,0.98565,1e-05,2.10188]
[1776495781684,51.14,77133.63,0.0,0.98561,1e-05,2.10719]
[1776495786719,51.17,77132.43,0.0,0.98555,1e-05,2.11436]
[1776495791754,51.2,77134.54,0.0,0.98554,1e-05,2.11638]
[1776495796261,51.23,77135.04,0.0,0.9855,1e-05,2.12086]
[1776495796442,51.23,77135.04,0.0,0.9855,1e-05,2.12086]
[1776495804845,51.27,77135.06,0.0,0.98543,1e-05,2.13018]
[1776495812899,51.3,77135.02,0.0,0.98539,1e-05,2.13435]
[1776495812941,51.3,77135.02,0.0,0.98539,1e-05,2.13435]
[1776495818943,51.35,77134.91,0.0,0.98532,1e-05,2.14257]
[1776495823982,51.37,77134.89,0.0,0.98528,1e-05,2.14761]
[1776495825965,51.38,77135.21,0.0,0.98528,1e-05,2.14811]
[1776495826199,51.38,77135.21,0.0,0.98528,1e-05,2.14811]
[1776495828012,51.39,77138.32,0.0,0.9853,1e-05,2.14627]
[1776495829020,51.4,77142.48,0.0,0.98534,1e-05,2.14082]
[1776495830573,51.4,77142.48,0.0,0.98534,1e-05,2.14082]
[1776495830693,51.4,77142.48,0.0,0.98534,1e-05,2.14082]
[1776495838083,51.44,77143.15,0.0,0.98529,1e-05,2.14723]
[1776495845131,51.46,77144.47,0.0,0.98527,1e-05,2.14938]
[1776495848393,51.46,77144.54,0.0,0.98527,1e-05,2.15026]
[1776495848436,51.46,77144.54,0.0,0.98527,1e-05,2.15026]
[1776495848490,51.47,77146.97,0.0,0.98528,1e-05,2.14845]
[1776495849160,51.48,77150.0,0.0,0.98531,1e-05,2.14474]
[1776495854194,51.5,77149.6,0.0,0.98527,1e-05,2.15027]
[1776495863258,51.55,77150.07,0.0,0.9852,1e-05,2.15825]
[1776495865468,51.55,77150.2,0.0,0.9852,1e-05,2.159]
[1776495865689,51.55,77150.2,0.0,0.9852,1e-05,2.159]
[1776495866279,51.56,77154.94,0.0,0.98524,1e-05,2.15357]
[1776495867286,51.57,77157.52,0.0,0.98527,1e-05,2.15054]
[1776495872797,51.58,77157.94,0.0,0.98526,1e-05,2.15092]
[1776495874335,51.59,77153.49,0.0,0.98519,1e-05,2.15954]
[1776495879369,51.61,77153.57,0.0,0.98517,1e-05,2.16225]
[1776495886419,51.64,77152.17,0.0,0.9851,1e-05,2.17063]
[1776495899510,51.7,77152.21,0.0,0.98501,1e-05,2.18261]
[1776495904545,51.72,77154.17,0.0,0.98499,1e-05,2.18411]
[1776495910586,51.75,77155.91,0.0,0.98497,1e-05,2.18686]
[1776495921664,51.8,77155.83,0.0,0.98489,1e-05,2.19684]
[1776495926699,51.83,77156.86,0.0,0.98487,1e-05,2.19966]
[1776495931734,51.85,77157.18,0.0,0.98485,1e-05,2.20149]
[1776495941804,51.89,77156.85,0.0,0.98478,1e-05,2.21084]
[1776495946839,51.92,77155.51,0.0,0.98473,1e-05,2.21732]
[1776495951876,51.94,77146.98,0.0,0.98458,1e-05,2.23513]
[1776495953890,51.95,77144.33,0.0,0.98453,1e-05,2.24104]
[1776495957917,51.96,77141.54,0.0,0.98447,1e-05,2.24879]
[1776495962954,51.99,77139.5,0.0,0.9844,1e-05,2.25688]
[1776495966981,52.0,77136.8,0.0,0.98434,1e-05,2.26435]
[1776495967988,52.01,77134.58,0.0,0.98431,1e-05,2.26868]
[1776495973023,52.03,77133.54,0.0,0.98426,1e-05,2.27419]
[1776495980072,52.05,77133.47,0.0,0.98422,1e-05,2.27961]
[1776495980278,52.05,77133.47,0.0,0.98422,1e-05,2.27961]
[1776495981695,52.05,77133.47,0.0,0.98422,1e-05,2.27961]
[1776495990142,52.09,77133.43,0.0,0.98416,1e-05,2.28713]
[1776495996170,52.1,77133.39,0.0,0.98415,1e-05,2.28724]
[1776495999593,52.12,77133.93,0.0,0.98413,1e-05,2.29003]
[1776495999694,52.12,77133.93,0.0,0.98413,1e-05,2.29003]
[1776496006255,52.15,77134.04,0.0,0.98409,1e-05,2.29566]
[1776496011290,52.17,77135.61,0.0,0.98408,1e-05,2.29671]
[1776496012297,52.17,77137.8,0.0,0.9841,1e-05,2.2939]
[1776496013525,52.17,77137.8,0.0,0.9841,1e-05,2.2939]
[1776496013694,52.17,77137.8,0.0,0.9841,1e-05,2.2939]
[1776496019345,52.2,77136.91,0.0,0.98405,1e-05,2.30034]
[1776496024381,52.21,77136.69,0.0,0.98402,1e-05,2.30421]
[1776496028409,52.23,77129.86,0.0,0.9839,1e-05,2.31803]
[1776496029406,52.23,77129.86,0.0,0.9839,1e-05,2.31803]
[1776496029437,52.23,77129.86,0.0,0.9839,1e-05,2.31803]
[1776496030422,52.23,77124.06,0.0,0.98382,1e-05,2.32878]
[1776496036465,52.25,77122.69,0.0,0.98377,1e-05,2.33494]
[1776496039746,52.26,77120.58,0.0,0.98373,1e-05,2.33967]
[1776496039938,52.26,77120.58,0.0,0.98373,1e-05,2.33967]
[1776496043514,52.28,77123.45,0.0,0.98374,1e-05,2.33819]
[1776496048548,52.29,77121.71,0.0,0.98369,1e-05,2.34422]
[1776496050186,52.3,77121.56,0.0,0.98368,1e-05,2.3451]
[1776496050438,52.3,77121.56,0.0,0.98368,1e-05,2.3451]
[1776496055598,52.31,77121.22,0.0,0.98366,1e-05,2.34725]
[1776496059626,52.33,77123.93,0.0,0.98368,1e-05,2.34536]
[1776496060633,52.33,77127.12,0.0,0.98372,1e-05,2.34079]
[1776496061554,52.33,77127.12,0.0,0.98372,1e-05,2.34079]
[1776496061692,52.33,77127.12,0.0,0.98372,1e-05,2.34079]
[1776496067682,52.35,77128.45,0.0,0.9837,1e-05,2.34274]
[1776496072717,52.36,77128.38,0.0,0.98369,1e-05,2.34407]
[1776496079766,52.37,77128.34,0.0,0.98368,1e-05,2.34581]
[1776496080773,52.37,77125.52,0.0,0.98364,1e-05,2.35065]
[1776496081780,52.37,77120.93,0.0,0.98357,1e-05,2.35878]
[1776496083119,52.37,77120.93,0.0,0.98357,1e-05,2.35878]
[1776496083190,52.37,77120.93,0.0,0.98357,1e-05,2.35878]
[1776496086814,52.38,77118.83,0.0,0.98352,1e-05,2.36525]
[1776496087822,52.39,77116.17,0.0,0.98347,1e-05,2.37021]
[1776496092964,52.4,77115.7,0.0,0.98345,1e-05,2.37332]
[1776496093196,52.4,77115.7,0.0,0.98345,1e-05,2.37332]
[1776496100323,52.42,77114.21,0.0,0.9834,1e-05,2.37925]
[1776496100435,52.42,77114.21,0.0,0.9834,1e-05,2.37925]
[1776496100913,52.42,77112.09,0.0,0.98336,1e-05,2.38447]
[1776496101276,52.42,77112.09,0.0,0.98336,1e-05,2.38447]
[1776496101441,52.42,77112.09,0.0,0.98336,1e-05,2.38447]
[1776496101919,52.43,77109.25,0.0,0.98331,1e-05,2.38973]
[1776496106955,52.44,77109.44,0.0,0.98329,1e-05,2.39216]
[1776496111990,52.45,77109.26,0.0,0.98328,1e-05,2.39293]
[1776496114187,52.45,77109.26,0.0,0.98328,1e-05,2.39293]
[1776496114198,52.45,77109.26,0.0,0.98328,1e-05,2.39293]
[1776496119259,52.47,77109.47,0.0,0.98327,1e-05,2.39524]
[1776496120485,52.48,77109.47,0.0,0.98325,1e-05,2.39682]
[1776496120687,52.48,77109.47,0.0,0.98325,1e-05,2.39682]
[1776496121696,52.48,77109.25,0.0,0.98324,1e-05,2.3977]
[1776496121799,52.48,77109.25,0.0,0.98324,1e-05,2.39823]
[1776496128112,52.5,77109.29,0.0,0.98321,1e-05,2.40176]
[1776496133148,52.51,77112.3,0.0,0.98323,1e-05,2.3993]
[1776496134061,52.51,77112.3,0.0,0.98323,1e-05,2.3993]
[1776496134198,52.51,77112.3,0.0,0.98323,1e-05,2.3993]
[1776496141204,52.53,77112.86,0.0,0.98321,1e-05,2.4024]
[1776496155302,52.56,77112.68,0.0,0.98315,1e-05,2.40956]
[1776496160339,52.58,77113.81,0.0,0.98314,1e-05,2.41008]
[1776496165375,52.59,77113.7,0.0,0.98312,1e-05,2.41264]
[1776496174437,52.61,77113.89,0.0,0.98311,1e-05,2.4143]
[1776496176872,52.61,77113.99,0.0,0.9831,1e-05,2.4146]
[1776496176947,52.61,77113.99,0.0,0.9831,1e-05,2.4146]
[1776496177137,52.61,77113.99,0.0,0.9831,1e-05,2.4146]
[1776496177190,52.61,77113.99,0.0,0.9831,1e-05,2.4146]
[1776496177238,52.62,77114.06,0.0,0.9831,1e-05,2.41542]
[1776496183501,52.63,77113.71,0.0,0.98307,1e-05,2.41876]
[1776496190733,52.63,77113.78,0.0,0.98306,1e-05,2.41956]
[1776496190936,52.63,77113.78,0.0,0.98306,1e-05,2.41956]
[1776496196592,52.66,77111.51,0.0,0.98299,1e-05,2.42828]
[1776496198294,52.66,77111.51,0.0,0.98299,1e-05,2.42828]
[1776496198441,52.66,77111.37,0.0,0.98299,1e-05,2.42895]
[1776496198561,52.66,77111.37,0.0,0.98299,1e-05,2.42895]
[1776496198690,52.66,77111.37,0.0,0.98299,1e-05,2.42895]
[1776496198791,52.66,77111.05,0.0,0.98298,1e-05,2.42992]
[1776496203043,52.67,77110.31,0.0,0.98296,1e-05,2.43246]
[1776496203196,52.67,77110.31,0.0,0.98296,1e-05,2.43246]
[1776496210693,52.69,77107.66,0.0,0.98289,1e-05,2.44072]
[1776496212438,52.69,77107.41,0.0,0.98288,1e-05,2.44156]
[1776496212648,52.69,77107.41,0.0,0.98288,1e-05,2.44156]
[1776496212688,52.69,77107.41,0.0,0.98288,1e-05,2.44156]
[1776496212749,52.69,77107.41,0.0,0.98288,1e-05,2.44198]
[1776496216635,52.7,77107.06,0.0,0.98286,1e-05,2.44384]
[1776496216692,52.7,77107.06,0.0,0.98286,1e-05,2.44384]
[1776496216821,52.7,77107.06,0.0,0.98286,1e-05,2.44384]
[1776496216949,52.7,77107.06,0.0,0.98286,1e-05,2.44384]
[1776496217049,52.7,77106.47,0.0,0.98285,1e-05,2.44526]
[1776496223784,52.71,77104.18,0.0,0.98279,1e-05,2.45206]
[1776496229825,52.73,77104.08,0.0,0.98277,1e-05,2.45477]
[1776496234640,52.73,77104.07,0.0,0.98278,1e-05,2.45381]
[1776496234697,52.73,77104.07,0.0,0.98278,1e-05,2.45381]
[1776496241911,52.75,77104.44,0.0,0.98275,1e-05,2.45706]
[1776496242861,52.75,77104.44,0.0,0.98275,1e-05,2.45706]
[1776496242940,52.75,77104.44,0.0,0.98275,1e-05,2.45706]
[1776496243131,52.75,77104.44,0.0,0.98275,1e-05,2.45706]
[1776496243198,52.75,77104.44,0.0,0.98275,1e-05,2.45706]
[1776496243281,52.76,77105.79,0.0,0.98276,1e-05,2.45566]
[1776496249968,52.77,77105.98,0.0,0.98274,1e-05,2.45795]
[1776496254245,52.78,77106.72,0.0,0.98274,1e-05,2.458]
[1776496254440,52.78,77106.55,0.0,0.98273,1e-05,2.45915]
[1776496264070,52.8,77106.18,0.0,0.9827,1e-05,2.46363]
[1776496267570,52.8,77106.18,0.0,0.9827,1e-05,2.46363]
[1776496267668,52.8,77106.18,0.0,0.9827,1e-05,2.46363]
[1776496267701,52.8,77106.18,0.0,0.9827,1e-05,2.46363]
[1776496267802,52.81,77106.18,0.0,0.98268,1e-05,2.46533]
[1776496272090,52.81,77106.49,0.0,0.98268,1e-05,2.46607]
[1776496272192,52.81,77106.49,0.0,0.98268,1e-05,2.46607]
[1776496272375,52.81,77106.49,0.0,0.98268,1e-05,2.46607]
[1776496272291,52.82,77112.01,0.0,0.98275,1e-05,2.45764]
[1776496272441,52.82,77112.01,0.0,0.98275,1e-05,2.45764]
[1776496273133,52.82,77113.81,0.0,0.98277,1e-05,2.45463]
[1776496277290,52.82,77116.62,0.0,0.9828,1e-05,2.45124]
[1776496277439,52.83,77117.66,0.0,0.98281,1e-05,2.45038]
[1776496283203,52.84,77119.98,0.0,0.98282,1e-05,2.44872]
[1776496286226,52.85,77123.76,0.0,0.98287,1e-05,2.44371]
[1776496286861,52.85,77123.76,0.0,0.98287,1e-05,2.44371]
[1776496286942,52.85,77123.76,0.0,0.98287,1e-05,2.44371]
[1776496287188,52.85,77123.76,0.0,0.98287,1e-05,2.44371]
[1776496287289,52.85,77123.74,0.0,0.98286,1e-05,2.44461]
[1776496287440,52.85,77123.74,0.0,0.98286,1e-05,2.44461]
[1776496293273,52.86,77125.4,0.0,0.98287,1e-05,2.44221]
[1776496293892,52.86,77125.4,0.0,0.98287,1e-05,2.44221]
[1776496293941,52.86,77125.4,0.0,0.98287,1e-05,2.44221]
[1776496301330,52.88,77125.2,0.0,0.98284,1e-05,2.44594]
[1776496305235,52.88,77127.04,0.0,0.98286,1e-05,2.44372]
[1776496305441,52.88,77128.12,0.0,0.98288,1e-05,2.44195]
[1776496305749,52.88,77128.12,0.0,0.98288,1e-05,2.44195]
[1776496305939,52.88,77128.12,0.0,0.98288,1e-05,2.44195]
[1776496306365,52.88,77128.6,0.0,0.98288,1e-05,2.44117]
[1776496311399,52.88,77126.54,0.0,0.98285,1e-05,2.44473]
[1776496325500,52.91,77126.77,0.0,0.98282,1e-05,2.44901]
[1776496330444,52.91,77126.77,0.0,0.98282,1e-05,2.44901]
[1776496330698,52.92,77123.75,0.0,0.98276,1e-05,2.45572]
[1776496330732,52.92,77118.91,0.0,0.98269,1e-05,2.46423]
[1776496332549,52.92,77114.8,0.0,0.98263,1e-05,2.47191]
[1776496336731,52.93,77114.35,0.0,0.98261,1e-05,2.47378]
[1776496336945,52.93,77114.35,0.0,0.98261,1e-05,2.47378]
[1776496337011,52.93,77113.95,0.0,0.9826,1e-05,2.47482]
[1776496337631,52.93,77113.95,0.0,0.9826,1e-05,2.47482]
[1776496337689,52.93,77113.95,0.0,0.9826,1e-05,2.47482]
[1776496341919,52.94,77110.77,0.0,0.98255,1e-05,2.48162]
[1776496341938,52.94,77110.77,0.0,0.98255,1e-05,2.48162]
[1776496342113,52.94,77110.77,0.0,0.98255,1e-05,2.48162]
[1776496342190,52.94,77110.77,0.0,0.98255,1e-05,2.48162]
[1776496342291,52.94,77110.26,0.0,0.98254,1e-05,2.48284]
[1776496347654,52.95,77108.71,0.0,0.9825,1e-05,2.48756]
[1776496355712,52.96,77108.43,0.0,0.98249,1e-05,2.48856]
[1776496360745,52.97,77108.08,0.0,0.98247,1e-05,2.4909]
[1776496372830,52.99,77108.08,0.0,0.98243,1e-05,2.49509]
[1776496377864,53.0,77106.19,0.0,0.98239,1e-05,2.50003]
[1776496380674,53.0,77105.51,0.0,0.98237,1e-05,2.50186]
[1776496380695,53.0,77105.51,0.0,0.98237,1e-05,2.50186]
[1776496387938,53.01,77104.0,0.0,0.98233,1e-05,2.50706]
[1776496392973,53.02,77102.31,0.0,0.98229,1e-05,2.51152]
[1776496394043,53.02,77102.31,0.0,0.98229,1e-05,2.51152]
[1776496394200,53.02,77102.31,0.0,0.98229,1e-05,2.51152]
[1776496394939,53.02,77102.28,0.0,0.98229,1e-05,2.51188]
[1776496395198,53.02,77102.28,0.0,0.98229,1e-05,2.51188]
[1776496395256,53.03,77102.28,0.0,0.98229,1e-05,2.51219]
[1776496401028,53.03,77102.26,0.0,0.98227,1e-05,2.51406]
[1776496404740,53.04,77102.18,0.0,0.98227,1e-05,2.5145]
[1776496404940,53.04,77102.18,0.0,0.98227,1e-05,2.5145]
[1776496411098,53.05,77100.65,0.0,0.98224,1e-05,2.51746]
[1776496411674,53.05,77100.65,0.0,0.98224,1e-05,2.51746]
[1776496411696,53.05,77100.65,0.0,0.98224,1e-05,2.51746]
[1776496412535,53.05,77100.65,0.0,0.98224,1e-05,2.51746]
[1776496412692,53.05,77098.5,0.0,0.98221,1e-05,2.52141]
[1776496413113,53.05,77098.46,0.0,0.9822,1e-05,2.52176]
[1776496420162,53.06,77098.26,0.0,0.98219,1e-05,2.52409]
[1776496427210,53.07,77098.33,0.0,0.98217,1e-05,2.52593]
[1776496432277,53.08,77098.3,0.0,0.98216,1e-05,2.52709]
[1776496441309,53.09,77099.17,0.0,0.98215,1e-05,2.52835]
[1776496443526,53.09,77099.6,0.0,0.98215,1e-05,2.52789]
[1776496443695,53.09,77099.63,0.0,0.98215,1e-05,2.52838]
[1776496450371,53.1,77101.74,0.0,0.98217,1e-05,2.52641]
[1776496451041,53.1,77101.74,0.0,0.98217,1e-05,2.52641]
[1776496451194,53.1,77101.74,0.0,0.98217,1e-05,2.52641]
[1776496452046,53.1,77101.66,0.0,0.98216,1e-05,2.52681]
[1776496452201,53.1,77101.66,0.0,0.98216,1e-05,2.52681]
[1776496452249,53.1,77101.66,0.0,0.98216,1e-05,2.52709]
[1776496458429,53.11,77102.23,0.0,0.98216,1e-05,2.52776]
[1776496463994,53.12,77102.2,0.0,0.98214,1e-05,2.52916]
[1776496464194,53.12,77102.2,0.0,0.98214,1e-05,2.52916]
[1776496471520,53.13,77102.25,0.0,0.98214,1e-05,2.52916]
[1776496478569,53.14,77102.15,0.0,0.98212,1e-05,2.53118]
[1776496479882,53.14,77102.97,0.0,0.98213,1e-05,2.53004]
[1776496479936,53.14,77102.97,0.0,0.98213,1e-05,2.53004]
[1776496480896,53.14,77103.44,0.0,0.98214,1e-05,2.5295]
[1776496480939,53.14,77103.44,0.0,0.98214,1e-05,2.5295]
[1776496482597,53.14,77103.19,0.0,0.98213,1e-05,2.53045]
[1776496486646,53.15,77103.22,0.0,0.98212,1e-05,2.53118]
[1776496486693,53.15,77103.22,0.0,0.98212,1e-05,2.53118]
[1776496493674,53.16,77102.18,0.0,0.98209,1e-05,2.535]
[1776496499174,53.16,77102.15,0.0,0.98209,1e-05,2.5358]
[1776496499196,53.16,77102.15,0.0,0.98209,1e-05,2.5358]
[1776496499202,53.16,77102.15,0.0,0.98208,1e-05,2.5363]
[1776496512827,53.18,77102.11,0.0,0.98205,1e-05,2.53982]
[1776496518046,53.18,77102.07,0.0,0.98205,1e-05,2.54061]
[1776496518194,53.18,77102.07,0.0,0.98205,1e-05,2.54061]
[1776496524910,53.19,77100.33,0.0,0.98201,1e-05,2.54528]
[1776496529945,53.19,77100.01,0.0,0.98201,1e-05,2.54494]
[1776496540016,53.18,77100.12,0.0,0.98204,1e-05,2.54071]
[1776496546058,53.17,77100.19,0.0,0.98205,1e-05,2.53956]
[1776496551093,53.17,77100.15,0.0,0.98206,1e-05,2.53874]
[1776496556128,53.17,77100.19,0.0,0.98207,1e-05,2.53776]
[1776496561163,53.16,77100.12,0.0,0.98207,1e-05,2.53697]
[1776496569219,53.15,77099.77,0.0,0.98208,1e-05,2.5361]
[1776496576268,53.15,77099.67,0.0,0.98209,1e-05,2.53502]
[1776496582310,53.14,77099.67,0.0,0.9821,1e-05,2.53399]
[1776496583086,53.14,77099.67,0.0,0.9821,1e-05,2.53399]
[1776496583187,53.14,77099.67,0.0,0.9821,1e-05,2.53399]
[1776496584220,53.14,77099.67,0.0,0.9821,1e-05,2.53382]
[1776496584442,53.14,77099.67,0.0,0.9821,1e-05,2.53382]
[1776496584452,53.14,77099.67,0.0,0.9821,1e-05,2.53365]
[1776496590366,53.14,77098.98,0.0,0.9821,1e-05,2.53381]
[1776496600436,53.13,77099.02,0.0,0.98213,1e-05,2.52982]
[1776496603687,53.13,77098.95,0.0,0.98213,1e-05,2.52962]
[1776496613526,53.12,77099.02,0.0,0.98214,1e-05,2.5278]
[1776496618562,53.12,77099.05,0.0,0.98215,1e-05,2.527]
[1776496622933,53.11,77099.23,0.0,0.98216,1e-05,2.52595]
[1776496623197,53.11,77099.23,0.0,0.98216,1e-05,2.52595]
[1776496623414,53.11,77099.23,0.0,0.98216,1e-05,2.52595]
[1776496623436,53.11,77099.23,0.0,0.98216,1e-05,2.52595]
[1776496623597,53.11,77099.42,0.0,0.98216,1e-05,2.52548]
[1776496633667,53.1,77099.49,0.0,0.98218,1e-05,2.52392]
[1776496640716,53.1,77099.42,0.0,0.98218,1e-05,2.52305]
[1776496646040,53.1,77100.33,0.0,0.9822,1e-05,2.52095]
[1776496646194,53.1,77100.33,0.0,0.9822,1e-05,2.52095]
[1776496646466,53.1,77100.33,0.0,0.9822,1e-05,2.52095]
[1776496646691,53.1,77100.33,0.0,0.9822,1e-05,2.52095]
[1776496646758,53.1,77100.32,0.0,0.9822,1e-05,2.52069]
[1776496652800,53.09,77100.24,0.0,0.98222,1e-05,2.51772]
[1776496658842,53.09,77099.83,0.0,0.98223,1e-05,2.51763]
[1776496660186,53.09,77099.83,0.0,0.98223,1e-05,2.51763]
[1776496660202,53.09,77099.83,0.0,0.98223,1e-05,2.51763]
[1776496660545,53.09,77099.83,0.0,0.98223,1e-05,2.51763]
[1776496660695,53.09,77099.83,0.0,0.98223,1e-05,2.51763]
[1776496660646,53.09,77099.71,0.0,0.98223,1e-05,2.51758]
[1776496665891,53.08,77099.53,0.0,0.98223,1e-05,2.51722]
[1776496670926,53.08,77099.82,0.0,0.98224,1e-05,2.51605]
[1776496676127,53.08,77102.58,0.0,0.98228,1e-05,2.51082]
[1776496676200,53.08,77102.58,0.0,0.98228,1e-05,2.51082]
[1776496676391,53.08,77102.58,0.0,0.98228,1e-05,2.51082]
[1776496676450,53.08,77102.58,0.0,0.98228,1e-05,2.51082]
[1776496676518,53.08,77104.25,0.0,0.98231,1e-05,2.50786]
[1776496680118,53.07,77105.74,0.0,0.98233,1e-05,2.50497]
[1776496680189,53.07,77105.74,0.0,0.98233,1e-05,2.50497]
[1776496680530,53.07,77105.74,0.0,0.98233,1e-05,2.50497]
[1776496680702,53.07,77105.74,0.0,0.98233,1e-05,2.50497]
[1776496680803,53.07,77107.63,0.0,0.98236,1e-05,2.50154]
[1776496690084,53.07,77108.34,0.0,0.98237,1e-05,2.49989]
[1776496690186,53.07,77097.9,0.0,0.98223,1e-05,2.51705]
[1776496691065,53.07,77088.12,0.0,0.98209,1e-05,2.53359]
[1776496692073,53.07,77088.35,0.0,0.98209,1e-05,2.53303]
[1776496693696,53.07,77088.35,0.0,0.98209,1e-05,2.53303]
[1776496697108,53.07,77091.79,0.0,0.98215,1e-05,2.52674]
[1776496709192,53.08,77091.81,0.0,0.98212,1e-05,2.52973]
[1776496719261,53.09,77091.5,0.0,0.98211,1e-05,2.53045]
[1776496723290,53.1,77086.46,0.0,0.98203,1e-05,2.54006]
[1776496724297,53.1,77083.43,0.0,0.98199,1e-05,2.54549]
[1776496727291,53.1,77084.11,0.0,0.98199,1e-05,2.54477]
[1776496727443,53.1,77084.11,0.0,0.98199,1e-05,2.54477]
[1776496727493,53.1,77084.11,0.0,0.98199,1e-05,2.54499]
[1776496727973,53.1,77084.11,0.0,0.98199,1e-05,2.54499]
[1776496728189,53.1,77084.11,0.0,0.98199,1e-05,2.54499]
[1776496734366,53.11,77083.76,0.0,0.98197,1e-05,2.54718]
[1776496742422,53.12,77084.18,0.0,0.98196,1e-05,2.54829]
[1776496745443,53.12,77081.18,0.0,0.98191,1e-05,2.55413]
[1776496746783,53.12,77081.18,0.0,0.98191,1e-05,2.55413]
[1776496746799,53.12,77079.53,0.0,0.98189,1e-05,2.5574]
[1776496746945,53.12,77079.53,0.0,0.98189,1e-05,2.5574]
[1776496747312,53.12,77079.53,0.0,0.98189,1e-05,2.5574]
[1776496747438,53.12,77079.53,0.0,0.98189,1e-05,2.5574]
[1776496752493,53.13,77081.49,0.0,0.98191,1e-05,2.5551]
[1776496754039,53.13,77081.66,0.0,0.98191,1e-05,2.55503]
[1776496754200,53.13,77081.66,0.0,0.98191,1e-05,2.55503]
[1776496754493,53.13,77081.66,0.0,0.98191,1e-05,2.55503]
[1776496754694,53.13,77081.66,0.0,0.98191,1e-05,2.55503]
[1776496754743,53.13,77082.12,0.0,0.98191,1e-05,2.55446]
[1776496760549,53.14,77082.41,0.0,0.9819,1e-05,2.5553]
[1776496765583,53.14,77082.37,0.0,0.98189,1e-05,2.55648]
[1776496770619,53.15,77081.3,0.0,0.98187,1e-05,2.55943]
[1776496773596,53.15,77081.27,0.0,0.98188,1e-05,2.55759]
[1776496773702,53.15,77081.27,0.0,0.98188,1e-05,2.55759]
[1776496773876,53.15,77081.27,0.0,0.98188,1e-05,2.55759]
[1776496773800,53.15,77080.48,0.0,0.98187,1e-05,2.55917]
[1776496773942,53.15,77080.48,0.0,0.98187,1e-05,2.55917]
[1776496779682,53.16,77079.2,0.0,0.98184,1e-05,2.56268]
[1776496784717,53.16,77079.09,0.0,0.98183,1e-05,2.56394]
[1776496789752,53.17,77078.51,0.0,0.98181,1e-05,2.566]
[1776496794787,53.17,77078.92,0.0,0.98181,1e-05,2.56635]
[1776496797807,53.18,77082.75,0.0,0.98186,1e-05,2.56038]
[1776496798429,53.18,77082.75,0.0,0.98186,1e-05,2.56038]
[1776496798448,53.18,77082.75,0.0,0.98186,1e-05,2.56038]
[1776496798815,53.18,77082.79,0.0,0.98186,1e-05,2.56052]
[1776496799017,53.18,77082.79,0.0,0.98186,1e-05,2.56052]
[1776496799204,53.18,77082.79,0.0,0.98186,1e-05,2.56052]
[1776496804857,53.18,77082.43,0.0,0.98184,1e-05,2.56246]
[1776496807029,53.19,77080.13,0.0,0.9818,1e-05,2.56707]
[1776496807197,53.19,77080.13,0.0,0.9818,1e-05,2.56707]
[1776496807417,53.19,77080.13,0.0,0.9818,1e-05,2.56707]
[1776496807445,53.19,77080.13,0.0,0.9818,1e-05,2.56707]
[1776496807882,53.19,77080.35,0.0,0.9818,1e-05,2.5669]
[1776496812914,53.19,77079.22,0.0,0.98178,1e-05,2.56988]
[1776496817950,53.19,77079.17,0.0,0.98177,1e-05,2.57057]
[1776496821479,53.19,77078.82,0.0,0.98177,1e-05,2.57077]
[1776496821693,53.19,77078.82,0.0,0.98177,1e-05,2.57077]
[1776496821794,53.19,77078.19,0.0,0.98176,1e-05,2.57165]
[1776496822015,53.19,77078.19,0.0,0.98176,1e-05,2.57165]
[1776496822200,53.19,77078.19,0.0,0.98176,1e-05,2.57165]
[1776496828023,53.19,77078.49,0.0,0.98178,1e-05,2.56969]
[1776496836078,53.18,77078.35,0.0,0.98181,1e-05,2.566]
[1776496841114,53.17,77080.31,0.0,0.98184,1e-05,2.56164]
[1776496842315,53.17,77080.31,0.0,0.98184,1e-05,2.56164]
[1776496842445,53.17,77080.31,0.0,0.98184,1e-05,2.56164]
[1776496842751,53.17,77080.31,0.0,0.98184,1e-05,2.56164]
[1776496842941,53.17,77080.31,0.0,0.98184,1e-05,2.56164]
[1776496842804,53.17,77080.74,0.0,0.98185,1e-05,2.56071]
[1776496848163,53.17,77081.08,0.0,0.98187,1e-05,2.559]
[1776496856219,53.16,77081.02,0.0,0.98188,1e-05,2.55763]
[1776496862266,53.15,77080.66,0.0,0.98188,1e-05,2.55717]
[1776496863286,53.15,77080.66,0.0,0.98188,1e-05,2.55717]
[1776496863443,53.15,77080.66,0.0,0.98188,1e-05,2.55717]
[1776496863934,53.15,77080.66,0.0,0.98188,1e-05,2.55717]
[1776496863538,53.15,77080.66,0.0,0.98188,1e-05,2.55699]
[1776496864196,53.15,77080.66,0.0,0.98188,1e-05,2.55699]
[1776496871329,53.15,77081.09,0.0,0.9819,1e-05,2.55483]
[1776496874961,53.15,77081.09,0.0,0.9819,1e-05,2.55483]
[1776496875195,53.14,77080.66,0.0,0.9819,1e-05,2.55504]
[1776496875428,53.14,77080.66,0.0,0.9819,1e-05,2.55504]
[1776496875448,53.14,77080.66,0.0,0.9819,1e-05,2.55504]
[1776496875476,53.14,77080.11,0.0,0.98189,1e-05,2.55582]
[1776496881412,53.14,77080.22,0.0,0.9819,1e-05,2.55459]
[1776496885441,53.13,77084.13,0.0,0.98196,1e-05,2.54722]
[1776496886592,53.13,77084.13,0.0,0.98196,1e-05,2.54722]
[1776496886697,53.13,77084.13,0.0,0.98196,1e-05,2.54722]
[1776496886742,53.13,77089.76,0.0,0.98205,1e-05,2.53741]
[1776496887545,53.13,77089.76,0.0,0.98205,1e-05,2.53741]
[1776496887705,53.13,77089.76,0.0,0.98205,1e-05,2.53741]
[1776496890476,53.13,77094.01,0.0,0.98211,1e-05,2.52962]
[1776496895510,53.13,77094.19,0.0,0.98214,1e-05,2.5264]
[1776496899731,53.13,77094.19,0.0,0.98214,1e-05,2.5264]
[1776496899939,53.13,77094.19,0.0,0.98214,1e-05,2.5264]
[1776496903086,53.12,77094.16,0.0,0.98214,1e-05,2.52573]
[1776496903191,53.12,77094.16,0.0,0.98214,1e-05,2.52573]
[1776496903569,53.12,77094.12,0.0,0.98214,1e-05,2.52556]
[1776496913639,53.12,77094.12,0.0,0.98215,1e-05,2.52437]
[1776496922702,53.11,77094.01,0.0,0.98216,1e-05,2.5235]
[1776496936800,53.1,77094.05,0.0,0.98217,1e-05,2.52179]
[1776496938814,53.1,77098.24,0.0,0.98224,1e-05,2.51442]
[1776496940412,53.1,77100.62,0.0,0.98227,1e-05,2.51027]
[1776496940443,53.1,77100.62,0.0,0.98227,1e-05,2.51027]
[1776496940828,53.1,77105.04,0.0,0.98234,1e-05,2.50267]
[1776496946870,53.1,77105.59,0.0,0.98235,1e-05,2.5012]
[1776496952911,53.1,77105.34,0.0,0.98236,1e-05,2.49878]
[1776496955869,53.1,77105.34,0.0,0.98236,1e-05,2.49878]
[1776496955949,53.1,77105.34,0.0,0.98236,1e-05,2.49878]
[1776496955970,53.1,77105.72,0.0,0.98237,1e-05,2.49786]
[1776496956790,53.1,77105.72,0.0,0.98237,1e-05,2.49786]
[1776496956944,53.1,77105.72,0.0,0.98237,1e-05,2.49786]
[1776496962982,53.09,77106.05,0.0,0.98238,1e-05,2.49665]
[1776496963207,53.09,77106.05,0.0,0.98238,1e-05,2.49665]
[1776496963451,53.09,77106.05,0.0,0.98238,1e-05,2.49665]
[1776496963516,53.09,77106.05,0.0,0.98238,1e-05,2.49655]
[1776496964255,53.09,77106.05,0.0,0.98238,1e-05,2.49655]
[1776496964450,53.09,77106.05,0.0,0.98238,1e-05,2.49655]
[1776496970105,53.09,77106.27,0.0,0.98239,1e-05,2.49562]
[1776496970194,53.09,77106.3,0.0,0.98239,1e-05,2.49557]
[1776496976074,53.09,77106.33,0.0,0.9824,1e-05,2.49489]
[1776496979095,53.09,77109.23,0.0,0.98244,1e-05,2.48973]
[1776496979374,53.09,77109.23,0.0,0.98244,1e-05,2.48973]
[1776496979442,53.09,77109.23,0.0,0.98244,1e-05,2.48973]
[1776496980102,53.08,77109.86,0.0,0.98245,1e-05,2.48859]
[1776496980899,53.08,77109.86,0.0,0.98245,1e-05,2.48859]
[1776496980949,53.08,77109.86,0.0,0.98245,1e-05,2.48859]
[1776496986668,53.08,77109.64,0.0,0.98245,1e-05,2.48865]
[1776496986689,53.08,77109.64,0.0,0.98245,1e-05,2.48865]
[1776496986769,53.08,77109.64,0.0,0.98245,1e-05,2.48849]
[1776496988333,53.08,77110.51,0.0,0.98246,1e-05,2.48694]
[1776496988444,53.08,77110.51,0.0,0.98246,1e-05,2.48694]
[1776496996213,53.08,77112.43,0.0,0.9825,1e-05,2.48303]
[1776496999767,53.08,77113.9,0.0,0.98252,1e-05,2.4804]
[1776496999936,53.08,77113.9,0.0,0.98252,1e-05,2.4804]
[1776496999969,53.08,77120.91,0.0,0.98262,1e-05,2.46854]
[1776497000833,53.08,77120.91,0.0,0.98262,1e-05,2.46854]
[1776497000940,53.08,77120.91,0.0,0.98262,1e-05,2.46854]
[1776497001038,53.08,77123.87,0.0,0.98266,1e-05,2.46353]
[1776497007291,53.08,77123.46,0.0,0.98266,1e-05,2.46391]
[1776497008535,53.08,77123.46,0.0,0.98266,1e-05,2.46391]
[1776497009547,53.08,77123.27,0.0,0.98266,1e-05,2.46418]
[1776497009700,53.08,77123.27,0.0,0.98266,1e-05,2.46418]
[1776497016358,53.07,77123.32,0.0,0.98267,1e-05,2.4615]
[1776497017603,53.07,77123.32,0.0,0.98267,1e-05,2.4615]
[1776497017705,53.07,77123.32,0.0,0.98267,1e-05,2.4615]
[1776497023407,53.07,77125.21,0.0,0.9827,1e-05,2.45811]
[1776497024267,53.07,77125.21,0.0,0.9827,1e-05,2.45811]
[1776497024446,53.07,77125.21,0.0,0.9827,1e-05,2.45811]
[1776497032470,53.07,77125.1,0.0,0.9827,1e-05,2.45804]
[1776497034171,53.07,77125.1,0.0,0.9827,1e-05,2.45804]
[1776497034202,53.07,77125.07,0.0,0.9827,1e-05,2.45806]
[1776497039519,53.07,77121.96,0.0,0.98266,1e-05,2.46304]
[1776497040525,53.07,77119.6,0.0,0.98263,1e-05,2.46696]
[1776497041432,53.07,77119.6,0.0,0.98263,1e-05,2.46696]
[1776497041692,53.07,77119.6,0.0,0.98263,1e-05,2.46696]
[1776497044554,53.07,77115.41,0.0,0.98257,1e-05,2.47377]
[1776497046097,53.07,77115.41,0.0,0.98257,1e-05,2.47377]
[1776497046133,53.07,77109.92,0.0,0.98249,1e-05,2.48286]
[1776497046197,53.07,77109.92,0.0,0.98249,1e-05,2.48286]
[1776497051603,53.07,77108.6,0.0,0.98248,1e-05,2.48466]
[1776497052377,53.07,77108.6,0.0,0.98248,1e-05,2.48466]
[1776497052439,53.07,77108.6,0.0,0.98248,1e-05,2.48466]
[1776497052967,53.07,77108.6,0.0,0.98248,1e-05,2.48466]
[1776497053191,53.07,77108.6,0.0,0.98248,1e-05,2.48466]
[1776497053039,53.07,77108.94,0.0,0.98248,1e-05,2.484]
[1776497055633,53.06,77111.34,0.0,0.98252,1e-05,2.47971]
[1776497059042,53.06,77111.27,0.0,0.98252,1e-05,2.47976]
[1776497059199,53.06,77111.27,0.0,0.98252,1e-05,2.47976]
[1776497059661,53.06,77114.15,0.0,0.98256,1e-05,2.4747]
[1776497064695,53.06,77113.99,0.0,0.98256,1e-05,2.47467]
[1776497067980,53.06,77113.99,0.0,0.98256,1e-05,2.4745]
[1776497068193,53.06,77113.99,0.0,0.98256,1e-05,2.4745]
[1776497069691,53.06,77112.85,0.0,0.98255,1e-05,2.47636]
[1776497069731,53.06,77113.07,0.0,0.98255,1e-05,2.47594]
[1776497075773,53.06,77111.93,0.0,0.98255,1e-05,2.47525]
[1776497076898,53.06,77111.93,0.0,0.98255,1e-05,2.47525]
[1776497076939,53.06,77111.93,0.0,0.98255,1e-05,2.47525]
[1776497082822,53.06,77110.55,0.0,0.98254,1e-05,2.47719]
[1776497088864,53.06,77110.69,0.0,0.98254,1e-05,2.47663]
[1776497090169,53.06,77110.69,0.0,0.98254,1e-05,2.47663]
[1776497090192,53.06,77110.69,0.0,0.98254,1e-05,2.47663]
[1776497091704,53.05,77111.23,0.0,0.98255,1e-05,2.47562]
[1776497091944,53.05,77111.23,0.0,0.98255,1e-05,2.47562]
[1776497092045,53.05,77111.3,0.0,0.98255,1e-05,2.47545]
[1776497097930,53.05,77111.66,0.0,0.98256,1e-05,2.47455]
[1776497099941,53.05,77106.6,0.0,0.98249,1e-05,2.48296]
[1776497100622,53.05,77106.6,0.0,0.98249,1e-05,2.48296]
[1776497100694,53.05,77106.6,0.0,0.98249,1e-05,2.48296]
[1776497105983,53.05,77103.4,0.0,0.98245,1e-05,2.48799]
[1776497113187,53.05,77103.32,0.0,0.98245,1e-05,2.48787]
[1776497113441,53.05,77103.32,0.0,0.98245,1e-05,2.48787]
[1776497114783,53.05,77103.25,0.0,0.98245,1e-05,2.48775]
[1776497114938,53.05,77103.25,0.0,0.98245,1e-05,2.48775]
[1776497115003,53.05,77103.25,0.0,0.98245,1e-05,2.48769]
[1776497120081,53.05,77103.38,0.0,0.98245,1e-05,2.48716]
[1776497127131,53.04,77103.65,0.0,0.98246,1e-05,2.48628]
[1776497128630,53.04,77105.51,0.0,0.98249,1e-05,2.48308]
[1776497128695,53.04,77105.51,0.0,0.98249,1e-05,2.48308]
[1776497137212,53.04,77103.7,0.0,0.98248,1e-05,2.48364]
[1776497137438,53.04,77103.7,0.0,0.98248,1e-05,2.48336]
[1776497138182,53.04,77103.7,0.0,0.98248,1e-05,2.48336]
[1776497138207,53.04,77103.7,0.0,0.98248,1e-05,2.48336]
[1776497139218,53.04,77103.44,0.0,0.98248,1e-05,2.4837]
[1776497144250,53.04,77105.15,0.0,0.9825,1e-05,2.4806]
[1776497145291,53.04,77103.54,0.0,0.98248,1e-05,2.48328]
[1776497145438,53.04,77103.54,0.0,0.98248,1e-05,2.48328]
[1776497152306,53.05,77103.05,0.0,0.98246,1e-05,2.48545]
[1776497153704,53.05,77103.05,0.0,0.98246,1e-05,2.48545]
[1776497153945,53.05,77103.05,0.0,0.98246,1e-05,2.48545]
[1776497155313,53.05,77102.14,0.0,0.98244,1e-05,2.48771]
[1776497155441,53.05,77102.14,0.0,0.98244,1e-05,2.48771]
[1776497155541,53.05,77102.1,0.0,0.98244,1e-05,2.48814]
[1776497167411,53.07,77102.07,0.0,0.98241,1e-05,2.4924]
[1776497174550,53.07,77102.07,0.0,0.98241,1e-05,2.4924]
[1776497174688,53.07,77102.07,0.0,0.98241,1e-05,2.4924]
[1776497181510,53.1,77102.0,0.0,0.98237,1e-05,2.49721]
[1776497187553,53.1,77102.0,0.0,0.98235,1e-05,2.49915]
[1776497192704,53.11,77103.97,0.0,0.98238,1e-05,2.49478]
[1776497192939,53.11,77103.97,0.0,0.98238,1e-05,2.49478]
[1776497194479,53.11,77104.11,0.0,0.98238,1e-05,2.49518]
[1776497194694,53.11,77104.11,0.0,0.98238,1e-05,2.49518]
[1776497194696,53.12,77104.04,0.0,0.98238,1e-05,2.49561]
[1776497205273,53.12,77104.04,0.0,0.98238,1e-05,2.49561]
[1776497205439,53.13,77104.04,0.0,0.98235,1e-05,2.49872]
[1776497218770,53.15,77104.01,0.0,0.98232,1e-05,2.5029]
[1776497228840,53.17,77104.01,0.0,0.98229,1e-05,2.5058]
[1776497235889,53.18,77104.2,0.0,0.98228,1e-05,2.50749]
[1776497237208,53.18,77104.2,0.0,0.98228,1e-05,2.50749]
[1776497237437,53.18,77104.38,0.0,0.98228,1e-05,2.50747]
[1776497239109,53.18,77104.49,0.0,0.98228,1e-05,2.50757]
[1776497239198,53.18,77104.49,0.0,0.98228,1e-05,2.50757]
[1776497239207,53.18,77104.49,0.0,0.98228,1e-05,2.50786]
[1776497242856,53.18,77104.49,0.0,0.98228,1e-05,2.50786]
[1776497242942,53.18,77104.49,0.0,0.98228,1e-05,2.50786]
[1776497249989,53.19,77105.22,0.0,0.98226,1e-05,2.50978]
[1776497257037,53.2,77105.25,0.0,0.98226,1e-05,2.50942]
[1776497261203,53.2,77105.25,0.0,0.98226,1e-05,2.50942]
[1776497261437,53.21,77105.25,0.0,0.98225,1e-05,2.51085]
[1776497264064,53.21,77105.8,0.0,0.98225,1e-05,2.5102]
[1776497264204,53.21,77105.8,0.0,0.98225,1e-05,2.5102]
[1776497264299,53.21,77105.52,0.0,0.98225,1e-05,2.51096]
[1776497273151,53.23,77105.7,0.0,0.98223,1e-05,2.51318]
[1776497284097,53.23,77105.67,0.0,0.98222,1e-05,2.51435]
[1776497294298,53.26,77107.23,0.0,0.9822,1e-05,2.51639]
[1776497297388,53.26,77107.2,0.0,0.9822,1e-05,2.51699]
[1776497297447,53.26,77107.2,0.0,0.9822,1e-05,2.51699]
[1776497297489,53.26,77107.2,0.0,0.98219,1e-05,2.51753]
[1776497304399,53.26,77107.16,0.0,0.98219,1e-05,2.51841]
[1776497311417,53.28,77107.05,0.0,0.98217,1e-05,2.51921]
[1776497321488,53.29,77106.64,0.0,0.98215,1e-05,2.52255]
[1776497329547,53.3,77106.78,0.0,0.98213,1e-05,2.52438]
[1776497342638,53.32,77109.07,0.0,0.98214,1e-05,2.52376]
[1776497345658,53.32,77113.02,0.0,0.98219,1e-05,2.51784]
[1776497349686,53.33,77117.62,0.0,0.98224,1e-05,2.5111]
[1776497350694,53.33,77120.98,0.0,0.98229,1e-05,2.50569]
[1776497356736,53.34,77122.43,0.0,0.9823,1e-05,2.505]
[1776497361771,53.34,77121.95,0.0,0.98228,1e-05,2.50729]
[1776497366806,53.35,77120.61,0.0,0.98225,1e-05,2.51103]
[1776497371841,53.36,77120.04,0.0,0.98224,1e-05,2.51113]
[1776497376876,53.37,77120.19,0.0,0.98223,1e-05,2.51233]
[1776497382919,53.37,77121.52,0.0,0.98224,1e-05,2.51184]
[1776497387953,53.38,77121.53,0.0,0.98222,1e-05,2.51332]
[1776497391982,53.39,77116.91,0.0,0.98215,1e-05,2.52233]
[1776497397018,53.39,77116.8,0.0,0.98213,1e-05,2.52393]
[1776497402053,53.4,77116.55,0.0,0.98212,1e-05,2.52575]
[1776497405075,53.4,77111.18,0.0,0.98204,1e-05,2.53571]
[1776497406082,53.41,77105.16,0.0,0.98195,1e-05,2.54623]
[1776497408323,53.41,77106.91,0.0,0.98197,1e-05,2.54347]
[1776497408378,53.41,77110.82,0.0,0.98202,1e-05,2.53705]
[1776497410110,53.41,77105.99,0.0,0.98195,1e-05,2.54579]
[1776497415145,53.42,77106.59,0.0,0.98195,1e-05,2.54593]
[1776497421187,53.42,77106.99,0.0,0.98194,1e-05,2.54661]
[1776497426442,53.43,77108.8,0.0,0.98196,1e-05,2.5444]
[1776497430478,53.43,77111.86,0.0,0.982,1e-05,2.54009]
[1776497430580,53.43,77111.86,0.0,0.982,1e-05,2.54032]
[1776497430687,53.43,77111.86,0.0,0.982,1e-05,2.54032]
[1776497436294,53.44,77114.69,0.0,0.98204,1e-05,2.53459]
[1776497441329,53.45,77115.03,0.0,0.98204,1e-05,2.53522]
[1776497441734,53.45,77115.03,0.0,0.98204,1e-05,2.53522]
[1776497451399,53.46,77115.03,0.0,0.98202,1e-05,2.53764]
[1776497451790,53.46,77115.03,0.0,0.98202,1e-05,2.53764]
[1776497451939,53.46,77115.03,0.0,0.98202,1e-05,2.53764]
[1776497452041,53.46,77115.03,0.0,0.98201,1e-05,2.53788]
[1776497457441,53.46,77115.03,0.0,0.982,1e-05,2.5391]
[1776497462479,53.47,77114.79,0.0,0.98199,1e-05,2.54074]
[1776497468521,53.48,77116.74,0.0,0.98201,1e-05,2.53891]
[1776497473556,53.48,77115.6,0.0,0.98198,1e-05,2.5421]
[1776497478591,53.49,77115.11,0.0,0.98196,1e-05,2.54442]
[1776497480605,53.49,77111.78,0.0,0.98191,1e-05,2.5506]
[1776497492689,53.51,77113.1,0.0,0.98192,1e-05,2.5489]
[1776497497724,53.51,77113.45,0.0,0.98191,1e-05,2.54955]
[1776497504773,53.52,77113.52,0.0,0.9819,1e-05,2.55113]
[1776497512830,53.53,77114.03,0.0,0.98189,1e-05,2.55208]
[1776497517865,53.54,77113.95,0.0,0.98188,1e-05,2.55331]
[1776497517865,53.54,77113.95,0.0,0.98188,1e-05,2.55331]
[1776497523907,53.54,77113.43,0.0,0.98186,1e-05,2.55548]
[1776497524914,53.54,77104.87,0.0,0.98174,1e-05,2.57035]
[1776497525921,53.54,77103.92,0.0,0.98172,1e-05,2.57216]
[1776497530956,53.55,77104.3,0.0,0.98172,1e-05,2.57239]
[1776497538005,53.55,77103.93,0.0,0.98171,1e-05,2.57426]
[1776497543040,53.56,77103.51,0.0,0.98169,1e-05,2.57586]
[1776497548435,53.56,77101.86,0.0,0.98166,1e-05,2.57939]
[1776497552102,53.57,77099.42,0.0,0.98163,1e-05,2.58207]
[1776497557138,53.57,77098.62,0.0,0.98162,1e-05,2.58427]
[1776497558525,53.57,77098.62,0.0,0.98162,1e-05,2.58427]
[1776497560440,53.57,77097.95,0.0,0.9816,1e-05,2.58575]
[1776497566201,53.58,77097.84,0.0,0.98159,1e-05,2.58705]
[1776497573250,53.58,77098.18,0.0,0.98159,1e-05,2.58758]
[1776497579292,53.59,77098.28,0.0,0.98158,1e-05,2.58842]
[1776497586342,53.59,77098.74,0.0,0.98158,1e-05,2.5888]
[1776497588312,53.59,77101.75,0.0,0.98162,1e-05,2.58378]
[1776497588444,53.59,77101.75,0.0,0.98162,1e-05,2.58378]
[1776497588575,53.59,77101.75,0.0,0.98162,1e-05,2.58378]
[1776497588691,53.59,77101.75,0.0,0.98162,1e-05,2.58378]
[1776497588669,53.59,77101.95,0.0,0.98162,1e-05,2.58361]
[1776497593058,53.6,77099.37,0.0,0.98158,1e-05,2.58874]
[1776497593192,53.6,77099.37,0.0,0.98158,1e-05,2.58874]
[1776497593477,53.6,77099.37,0.0,0.98158,1e-05,2.58874]
[1776497593694,53.6,77099.37,0.0,0.98158,1e-05,2.58874]
[1776497593578,53.6,77099.4,0.0,0.98158,1e-05,2.58886]
[1776497599700,53.6,77099.79,0.0,0.98158,1e-05,2.58899]
[1776497599943,53.6,77100.06,0.0,0.98158,1e-05,2.58869]
[1776497600034,53.6,77100.06,0.0,0.98158,1e-05,2.58869]
[1776497600202,53.6,77100.06,0.0,0.98158,1e-05,2.58869]
[1776497600440,53.6,77100.45,0.0,0.98158,1e-05,2.58818]
[1776497606482,53.61,77100.41,0.0,0.98158,1e-05,2.58922]
[1776497611692,53.61,77100.41,0.0,0.98158,1e-05,2.58922]
[1776497611724,53.61,77102.0,0.0,0.98161,1e-05,2.5851]
[1776497611940,53.61,77102.0,0.0,0.98161,1e-05,2.5851]
[1776497612021,53.61,77102.0,0.0,0.98161,1e-05,2.5851]
[1776497612195,53.61,77102.0,0.0,0.98161,1e-05,2.5851]
[1776497618233,53.62,77102.62,0.0,0.98161,1e-05,2.5847]
[1776497618443,53.62,77102.62,0.0,0.98161,1e-05,2.5847]
[1776497618550,53.62,77102.62,0.0,0.98161,1e-05,2.5847]
[1776497618695,53.62,77102.62,0.0,0.98161,1e-05,2.5847]
[1776497618568,53.62,77102.55,0.0,0.98161,1e-05,2.58516]
[1776497627632,53.63,77102.52,0.0,0.98159,1e-05,2.58667]
[1776497633246,53.63,77102.48,0.0,0.98159,1e-05,2.58738]
[1776497633445,53.63,77102.48,0.0,0.98159,1e-05,2.58738]
[1776497633670,53.63,77102.48,0.0,0.98159,1e-05,2.58738]
[1776497633694,53.63,77102.48,0.0,0.98159,1e-05,2.58738]
[1776497633714,53.63,77102.48,0.0,0.98159,1e-05,2.58769]
[1776497642423,53.63,77102.27,0.0,0.98158,1e-05,2.58868]
[1776497642444,53.63,77102.27,0.0,0.98158,1e-05,2.58868]
[1776497642490,53.64,77102.27,0.0,0.98157,1e-05,2.58945]
[1776497642799,53.64,77102.27,0.0,0.98157,1e-05,2.58945]
[1776497642938,53.64,77102.27,0.0,0.98157,1e-05,2.58945]
[1776497650833,53.64,77102.28,0.0,0.98156,1e-05,2.5902]
[1776497650941,53.64,77102.28,0.0,0.98156,1e-05,2.5902]
[1776497651178,53.64,77102.28,0.0,0.98156,1e-05,2.5902]
[1776497651200,53.64,77102.28,0.0,0.98156,1e-05,2.5902]
[1776497651228,53.64,77102.28,0.0,0.98156,1e-05,2.5908]
[1776497656839,53.65,77102.28,0.0,0.98155,1e-05,2.59169]
[1776497666909,53.66,77102.28,0.0,0.98154,1e-05,2.59316]
[1776497676980,53.66,77102.28,0.0,0.98154,1e-05,2.59223]
[1776497680670,53.66,77102.28,0.0,0.98154,1e-05,2.59223]
[1776497680699,53.66,77102.28,0.0,0.98154,1e-05,2.59223]
[1776497680765,53.66,77102.28,0.0,0.98154,1e-05,2.59266]
[1776497681097,53.66,77102.28,0.0,0.98154,1e-05,2.59266]
[1776497681199,53.66,77102.28,0.0,0.98154,1e-05,2.59266]
[1776497696113,53.68,77101.84,0.0,0.98151,1e-05,2.59566]
[1776497701810,53.68,77101.84,0.0,0.98151,1e-05,2.59566]
[1776497701942,53.68,77101.76,0.0,0.98151,1e-05,2.59649]
[1776497702042,53.68,77101.76,0.0,0.98151,1e-05,2.59649]
[1776497702200,53.68,77101.76,0.0,0.98151,1e-05,2.59649]
[1776497702297,53.68,77101.07,0.0,0.9815,1e-05,2.59781]
[1776497710210,53.68,77100.43,0.0,0.98148,1e-05,2.6]
[1776497712369,53.68,77100.39,0.0,0.98148,1e-05,2.60021]
[1776497712445,53.68,77100.39,0.0,0.98148,1e-05,2.60021]
[1776497712723,53.68,77100.39,0.0,0.98148,1e-05,2.60021]
[1776497712740,53.69,77100.39,0.0,0.98147,1e-05,2.60035]
[1776497712943,53.69,77100.39,0.0,0.98147,1e-05,2.60035]
[1776497718171,53.69,77100.39,0.0,0.98147,1e-05,2.6005]
[1776497721641,53.69,77100.39,0.0,0.98147,1e-05,2.60123]
[1776497721699,53.69,77100.39,0.0,0.98147,1e-05,2.60123]
[1776497721739,53.69,77100.39,0.0,0.98146,1e-05,2.60172]
[1776497721905,53.69,77100.39,0.0,0.98146,1e-05,2.60172]
[1776497721944,53.69,77100.39,0.0,0.98146,1e-05,2.60172]
[1776497727330,53.7,77100.43,0.0,0.98146,1e-05,2.60263]
[1776497728958,53.7,77100.46,0.0,0.98146,1e-05,2.60273]
[1776497729204,53.7,77100.46,0.0,0.98146,1e-05,2.60273]
[1776497729257,53.7,77100.46,0.0,0.98146,1e-05,2.60273]
[1776497729444,53.7,77100.46,0.0,0.98146,1e-05,2.60273]
[1776497729478,53.7,77100.46,0.0,0.98145,1e-05,2.60289]
[1776497742434,53.71,77100.39,0.0,0.98145,1e-05,2.60279]
[1776497752504,53.72,77100.39,0.0,0.98144,1e-05,2.60444]
[1776497762577,53.72,77100.0,0.0,0.98142,1e-05,2.60674]
[1776497763532,53.72,77100.0,0.0,0.98142,1e-05,2.60674]
[1776497763694,53.72,77100.0,0.0,0.98142,1e-05,2.60674]
[1776497763838,53.72,77100.0,0.0,0.98142,1e-05,2.60674]
[1776497763897,53.73,77099.97,0.0,0.98141,1e-05,2.60713]
[1776497763940,53.73,77099.97,0.0,0.98141,1e-05,2.60713]
[1776497774661,53.73,77099.93,0.0,0.9814,1e-05,2.60881]
[1776497780457,53.74,77100.25,0.0,0.9814,1e-05,2.60856]
[1776497780692,53.74,77100.25,0.0,0.9814,1e-05,2.60856]
[1776497780822,53.74,77100.25,0.0,0.9814,1e-05,2.60856]
[1776497780924,53.74,77100.25,0.0,0.9814,1e-05,2.60932]
[1776497780945,53.74,77100.25,0.0,0.9814,1e-05,2.60932]
[1776497786744,53.74,77100.25,0.0,0.98139,1e-05,2.61007]
[1776497789223,53.74,77100.36,0.0,0.98139,1e-05,2.61018]
[1776497789442,53.74,77100.36,0.0,0.98139,1e-05,2.61018]
[1776497789455,53.74,77100.36,0.0,0.98139,1e-05,2.61018]
[1776497789698,53.74,77100.36,0.0,0.98139,1e-05,2.61018]
[1776497789800,53.75,77100.36,0.0,0.98139,1e-05,2.61033]
[1776497794801,53.75,77100.33,0.0,0.9814,1e-05,2.60878]
[1776497800844,53.75,77100.15,0.0,0.98139,1e-05,2.61004]
[1776497802622,53.75,77100.11,0.0,0.98138,1e-05,2.61027]
[1776497802692,53.75,77100.11,0.0,0.98138,1e-05,2.61027]
[1776497802859,53.75,77099.93,0.0,0.98138,1e-05,2.61073]
[1776497803100,53.75,77099.93,0.0,0.98138,1e-05,2.61073]
[1776497803197,53.75,77099.93,0.0,0.98138,1e-05,2.61073]
[1776497806440,53.76,77099.32,0.0,0.98137,1e-05,2.61194]
[1776497806886,53.76,77099.18,0.0,0.98136,1e-05,2.61263]
[1776497811322,53.76,77099.18,0.0,0.98136,1e-05,2.61263]
[1776497811444,53.76,77099.18,0.0,0.98136,1e-05,2.61263]
[1776497811639,53.76,77099.18,0.0,0.98136,1e-05,2.61263]
[1776497811693,53.76,77099.18,0.0,0.98136,1e-05,2.61263]
[1776497811694,53.76,77099.18,0.0,0.98136,1e-05,2.61336]
[1776497814987,53.76,77099.29,0.0,0.98136,1e-05,2.6136]
[1776497815195,53.76,77099.29,0.0,0.98136,1e-05,2.6136]
[1776497816563,53.76,77099.29,0.0,0.98135,1e-05,2.61375]
[1776497816689,53.76,77099.29,0.0,0.98135,1e-05,2.61375]
[1776497816955,53.77,77100.2,0.0,0.98137,1e-05,2.61247]
[1776497828039,53.77,77098.38,0.0,0.98132,1e-05,2.61729]
[1776497829262,53.77,77098.38,0.0,0.98132,1e-05,2.61729]
[1776497829445,53.77,77098.38,0.0,0.98132,1e-05,2.61729]
[1776497829449,53.77,77092.53,0.0,0.98124,1e-05,2.62761]
[1776497839121,53.78,77092.35,0.0,0.98122,1e-05,2.62924]
[1776497840078,53.78,77092.35,0.0,0.98122,1e-05,2.62924]
[1776497840194,53.78,77092.35,0.0,0.98122,1e-05,2.62924]
[1776497840580,53.78,77092.35,0.0,0.98122,1e-05,2.62924]
[1776497840692,53.78,77092.35,0.0,0.98122,1e-05,2.62924]
[1776497840793,53.78,77092.82,0.0,0.98123,1e-05,2.62855]
[1776497846170,53.79,77092.53,0.0,0.98122,1e-05,2.62983]
[1776497848667,53.79,77092.54,0.0,0.98122,1e-05,2.62994]
[1776497848699,53.79,77092.54,0.0,0.98122,1e-05,2.62994]
[1776497848768,53.79,77092.54,0.0,0.98122,1e-05,2.63006]
[1776497849019,53.79,77092.54,0.0,0.98122,1e-05,2.63006]
[1776497849198,53.79,77092.54,0.0,0.98122,1e-05,2.63006]
[1776497855871,53.79,77092.78,0.0,0.98123,1e-05,2.62765]
[1776497857001,53.79,77092.78,0.0,0.98123,1e-05,2.62829]
[1776497857198,53.79,77092.78,0.0,0.98123,1e-05,2.62829]
[1776497857273,53.79,77092.78,0.0,0.98123,1e-05,2.62829]
[1776497857455,53.79,77092.78,0.0,0.98123,1e-05,2.62829]
[1776497857459,53.79,77092.78,0.0,0.98123,1e-05,2.62842]
[1776497871345,53.8,77092.78,0.0,0.98121,1e-05,2.63017]
[1776497876381,53.8,77092.7,0.0,0.98121,1e-05,2.63092]
[1776497877279,53.8,77092.7,0.0,0.98121,1e-05,2.63092]
[1776497877441,53.8,77092.7,0.0,0.98121,1e-05,2.63092]
[1776497877605,53.8,77092.7,0.0,0.98121,1e-05,2.63092]
[1776497877695,53.8,77092.7,0.0,0.98121,1e-05,2.63092]
[1776497877796,53.8,77092.7,0.0,0.9812,1e-05,2.63104]
[1776497886450,53.81,77092.46,0.0,0.98119,1e-05,2.63253]
[1776497887733,53.81,77092.46,0.0,0.98119,1e-05,2.63253]
[1776497887939,53.81,77092.46,0.0,0.98119,1e-05,2.63253]
[1776497888039,53.81,77092.53,0.0,0.98119,1e-05,2.63264]
[1776497888105,53.81,77092.53,0.0,0.98119,1e-05,2.63264]
[1776497888192,53.81,77092.53,0.0,0.98119,1e-05,2.63264]
[1776497890029,53.81,77092.04,0.0,0.98118,1e-05,2.63349]
[1776497889472,53.81,77084.01,0.0,0.98106,1e-05,2.64762]
[1776497890208,53.81,77084.01,0.0,0.98106,1e-05,2.64762]
[1776497890478,53.81,77077.69,0.0,0.98097,2e-05,2.65879]
[1776497891970,53.81,77077.69,0.0,0.98097,2e-05,2.65879]
[1776497891486,53.81,77072.9,0.0,0.98089,2e-05,2.66728]
[1776497892198,53.81,77072.9,0.0,0.98089,2e-05,2.66728]
[1776497892493,53.81,77071.71,0.0,0.98088,2e-05,2.66942]
[1776497895530,53.81,77071.67,0.0,0.98087,2e-05,2.6696]
[1776497895692,53.81,77071.67,0.0,0.98087,2e-05,2.6696]
[1776497901556,53.81,77072.86,0.0,0.98089,2e-05,2.66785]
[1776497905385,53.81,77073.02,0.0,0.98089,2e-05,2.66772]
[1776497905441,53.81,77073.02,0.0,0.98089,2e-05,2.66772]
[1776497905888,53.81,77073.02,0.0,0.98089,2e-05,2.66772]
[1776497905939,53.81,77073.02,0.0,0.98089,2e-05,2.66772]
[1776497905990,53.81,77072.75,0.0,0.98089,2e-05,2.66824]
[1776497911626,53.82,77073.51,0.0,0.98091,2e-05,2.66479]
[1776497912623,53.82,77073.51,0.0,0.98091,2e-05,2.66479]
[1776497912693,53.82,77073.51,0.0,0.98091,2e-05,2.66479]
[1776497912725,53.82,77073.51,0.0,0.98091,2e-05,2.66483]
[1776497913222,53.82,77073.51,0.0,0.98091,2e-05,2.66483]
[1776497913443,53.82,77073.51,0.0,0.98091,2e-05,2.66483]
[1776497924038,53.82,77074.69,0.0,0.98093,2e-05,2.66295]
[1776497924195,53.82,77074.51,0.0,0.98092,2e-05,2.66361]
[1776497924527,53.82,77074.51,0.0,0.98092,2e-05,2.66361]
[1776497924694,53.82,77074.51,0.0,0.98092,2e-05,2.66361]
[1776497924717,53.82,77074.55,0.0,0.98092,2e-05,2.66359]
[1776497929752,53.82,77073.95,0.0,0.98091,2e-05,2.66487]
[1776497933288,53.82,77075.0,0.0,0.98093,2e-05,2.66315]
[1776497933441,53.82,77075.0,0.0,0.98093,2e-05,2.66315]
[1776497933906,53.82,77075.0,0.0,0.98093,2e-05,2.66315]
[1776497933943,53.82,77075.0,0.0,0.98093,2e-05,2.66315]
[1776497934007,53.82,77075.0,0.0,0.98092,2e-05,2.6632]
[1776497940582,53.82,77075.58,0.0,0.98093,2e-05,2.66232]
[1776497941161,53.82,77075.58,0.0,0.98093,2e-05,2.66251]
[1776497941200,53.82,77075.58,0.0,0.98093,2e-05,2.66251]
[1776497946799,53.82,77074.95,0.0,0.98092,2e-05,2.6638]
[1776497946941,53.82,77074.95,0.0,0.98092,2e-05,2.6638]
[1776497951769,53.82,77074.11,0.0,0.9809,2e-05,2.66553]
[1776497951946,53.82,77074.11,0.0,0.9809,2e-05,2.66553]
[1776497955934,53.83,77071.57,0.0,0.98086,2e-05,2.67019]
[1776497956727,53.83,77071.57,0.0,0.98086,2e-05,2.67019]
[1776497956943,53.83,77071.57,0.0,0.98086,2e-05,2.67019]
[1776497961977,53.83,77069.11,0.0,0.98083,2e-05,2.67471]
[1776497967012,53.83,77068.72,0.0,0.98082,2e-05,2.67552]
[1776497969020,53.83,77068.68,0.0,0.98082,2e-05,2.67561]
[1776497969118,53.83,77068.68,0.0,0.98082,2e-05,2.67566]
[1776497969189,53.83,77068.68,0.0,0.98082,2e-05,2.67566]
[1776497969640,53.83,77068.68,0.0,0.98082,2e-05,2.67566]
[1776497969702,53.83,77068.68,0.0,0.98082,2e-05,2.67566]
[1776497971042,53.83,77067.99,0.0,0.98082,2e-05,2.6745]
[1776497977093,53.83,77067.04,0.0,0.98081,2e-05,2.67635]
[1776497977845,53.83,77067.04,0.0,0.98081,2e-05,2.67635]
[1776497977941,53.83,77067.04,0.0,0.98081,2e-05,2.67635]
[1776497984287,53.83,77065.92,0.0,0.98079,2e-05,2.6784]
[1776497984441,53.83,77065.92,0.0,0.98079,2e-05,2.6784]
[1776497985053,53.83,77065.92,0.0,0.98079,2e-05,2.6784]
[1776497984650,53.83,77064.71,0.0,0.98077,2e-05,2.68062]
[1776497985197,53.83,77064.71,0.0,0.98077,2e-05,2.68062]
[1776497987163,53.83,77060.04,0.0,0.9807,2e-05,2.68892]
[1776497988293,53.83,77060.04,0.0,0.9807,2e-05,2.68892]
[1776497988450,53.83,77060.04,0.0,0.9807,2e-05,2.68892]
[1776497988508,53.83,77060.04,0.0,0.9807,2e-05,2.68893]
[1776497993824,53.83,77060.06,0.0,0.9807,2e-05,2.68892]
[1776497995704,53.83,77060.06,0.0,0.9807,2e-05,2.68894]
[1776497995935,53.83,77060.06,0.0,0.9807,2e-05,2.68894]
[1776497996029,53.83,77056.39,0.0,0.98064,2e-05,2.69547]
[1776497996256,53.83,77056.39,0.0,0.98064,2e-05,2.69547]
[1776497996447,53.83,77056.39,0.0,0.98064,2e-05,2.69547]
[1776498000882,53.83,77056.23,0.0,0.98064,2e-05,2.69576]
[1776498005368,53.83,77055.13,0.0,0.98062,2e-05,2.69771]
[1776498005440,53.83,77055.13,0.0,0.98062,2e-05,2.69771]
[1776498014183,53.83,77054.89,0.0,0.98062,2e-05,2.69814]
[1776498014439,53.83,77054.89,0.0,0.98062,2e-05,2.69814]
[1776498023650,53.83,77054.89,0.0,0.98062,2e-05,2.69816]
[1776498023694,53.83,77054.89,0.0,0.98062,2e-05,2.69816]
[1776498025432,53.83,77050.47,0.0,0.98055,2e-05,2.70607]
[1776498026753,53.83,77050.47,0.0,0.98055,2e-05,2.70607]
[1776498026945,53.83,77050.47,0.0,0.98055,2e-05,2.70607]
[1776498026974,53.83,77047.78,0.0,0.98051,2e-05,2.71086]
[1776498028453,53.83,77051.94,0.0,0.98057,2e-05,2.70344]
[1776498033030,53.83,77051.64,0.0,0.98057,2e-05,2.70397]
[1776498033197,53.83,77051.71,0.0,0.98059,2e-05,2.70144]
[1776498038523,53.83,77051.44,0.0,0.98058,2e-05,2.70196]
[1776498041163,53.83,77051.47,0.0,0.98058,2e-05,2.70191]
[1776498041193,53.83,77051.47,0.0,0.98058,2e-05,2.70191]
[1776498047586,53.83,77051.48,0.0,0.98058,2e-05,2.70196]
[1776498049515,53.83,77051.48,0.0,0.98058,2e-05,2.70196]
[1776498049696,53.83,77051.48,0.0,0.98058,2e-05,2.70196]
[1776498055642,53.83,77051.16,0.0,0.98058,2e-05,2.70261]
[1776498056617,53.83,77051.16,0.0,0.98058,2e-05,2.70261]
[1776498056694,53.83,77051.16,0.0,0.98058,2e-05,2.70261]
[1776498062691,53.83,77049.88,0.0,0.98056,2e-05,2.7049]
[1776498063750,53.83,77049.88,0.0,0.98056,2e-05,2.7049]
[1776498063938,53.83,77049.88,0.0,0.98056,2e-05,2.7049]
[1776498063976,53.83,77046.55,0.0,0.98051,2e-05,2.71083]
[1776498065712,53.83,77039.78,0.0,0.9804,2e-05,2.72289]
[1776498068163,53.83,77039.19,0.0,0.98039,2e-05,2.72391]
[1776498076789,53.83,77038.1,0.0,0.98038,2e-05,2.72548]
[1776498081824,53.83,77039.36,0.0,0.9804,2e-05,2.72303]
[1776498087865,53.83,77037.93,0.0,0.98038,2e-05,2.72537]
[1776498089880,53.83,77034.92,0.0,0.98033,2e-05,2.73067]
[1776498090886,53.83,77031.0,0.0,0.98027,2e-05,2.73764]
[1776498091894,53.83,77028.94,0.0,0.98026,2e-05,2.73884]
[1776498097935,53.82,77031.07,0.0,0.9803,2e-05,2.73462]
[1776498104985,53.82,77029.85,0.0,0.98028,2e-05,2.7364]
[1776498109013,53.82,77027.14,0.0,0.98024,2e-05,2.74102]
[1776498110983,53.82,77027.14,0.0,0.98024,2e-05,2.74102]
[1776498111197,53.82,77027.14,0.0,0.98024,2e-05,2.74102]
[1776498111027,53.82,77026.64,0.0,0.98023,2e-05,2.74179]
[1776498112034,53.82,77025.49,0.0,0.98022,2e-05,2.74379]
[1776498117069,53.82,77025.65,0.0,0.98022,2e-05,2.74313]
[1776498122104,53.82,77023.76,0.0,0.9802,2e-05,2.74617]
[1776498123111,53.82,77019.07,0.0,0.98012,2e-05,2.75455]
[1776498128146,53.81,77017.43,0.0,0.9801,2e-05,2.75705]
[1776498132174,53.81,77020.07,0.0,0.98015,2e-05,2.75191]
[1776498133181,53.81,77022.99,0.0,0.98019,2e-05,2.74655]
[1776498138216,53.81,77024.68,0.0,0.98022,2e-05,2.74315]
[1776498143251,53.81,77023.61,0.0,0.98021,2e-05,2.74472]
[1776498146277,53.81,77021.41,0.0,0.98018,2e-05,2.74838]
[1776498153326,53.8,77021.17,0.0,0.98019,2e-05,2.7458]
[1776498158361,53.8,77021.06,0.0,0.9802,2e-05,2.74562]
[1776498160375,53.8,77012.64,0.0,0.98007,2e-05,2.76067]
[1776498161820,53.8,77002.55,0.0,0.97991,2e-05,2.77887]
[1776498162389,53.8,77002.77,0.0,0.97991,2e-05,2.77834]
[1776498163820,53.8,77002.77,0.0,0.97991,2e-05,2.77834]
[1776498165943,53.8,77002.73,0.0,0.97991,2e-05,2.77828]
[1776498166044,53.8,77002.93,0.0,0.97992,2e-05,2.77766]
[1776498169947,53.8,77002.97,0.0,0.97992,2e-05,2.77746]
[1776498170048,53.8,77002.97,0.0,0.97992,2e-05,2.77709]
[1776498176295,53.79,77003.58,0.0,0.97994,2e-05,2.77536]
[1776498177949,53.79,77005.56,0.0,0.97997,2e-05,2.77153]
[1776498177981,53.79,77005.36,0.0,0.97997,2e-05,2.77179]
[1776498182424,53.79,77005.53,0.0,0.97997,2e-05,2.77104]
[1776498182446,53.79,77005.53,0.0,0.97997,2e-05,2.77104]
[1776498182529,53.79,77005.57,0.0,0.97998,2e-05,2.77086]
[1776498186059,53.79,77005.91,0.0,0.97998,2e-05,2.77003]
[1776498186201,53.79,77005.91,0.0,0.97998,2e-05,2.77003]
[1776498189578,53.79,77010.13,0.0,0.98005,2e-05,2.76189]
[1776498192390,53.79,77010.33,0.0,0.98006,2e-05,2.76144]
[1776498192436,53.79,77010.33,0.0,0.98006,2e-05,2.76144]
[1776498196627,53.78,77014.92,0.0,0.98013,2e-05,2.75264]
[1776498197870,53.78,77014.92,0.0,0.98013,2e-05,2.75264]
[1776498197939,53.78,77014.92,0.0,0.98013,2e-05,2.75264]
[1776498198019,53.78,77014.92,0.0,0.98013,2e-05,2.75264]
[1776498198196,53.78,77014.92,0.0,0.98013,2e-05,2.75264]
[1776498198244,53.78,77014.85,0.0,0.98013,2e-05,2.75269]
[1776498205691,53.78,77014.29,0.0,0.98013,2e-05,2.75312]
[1776498208685,53.78,77012.42,0.0,0.9801,2e-05,2.75635]
[1776498208863,53.78,77012.42,0.0,0.9801,2e-05,2.75635]
[1776498208937,53.78,77012.42,0.0,0.9801,2e-05,2.75635]
[1776498209004,53.78,77012.3,0.0,0.9801,2e-05,2.75649]
[1776498214754,53.78,77011.54,0.0,0.98011,2e-05,2.75496]
[1776498216967,53.78,77011.1,0.0,0.9801,2e-05,2.75568]
[1776498217085,53.78,77011.1,0.0,0.9801,2e-05,2.75568]
[1776498217196,53.78,77011.1,0.0,0.9801,2e-05,2.75568]
[1776498217298,53.78,77011.49,0.0,0.98011,2e-05,2.7549]
[1776498225286,53.77,77011.51,0.0,0.98011,2e-05,2.7545]
[1776498225333,53.77,77011.51,0.0,0.98011,2e-05,2.7545]
[1776498225292,53.77,77011.16,0.0,0.98011,2e-05,2.75492]
[1776498225439,53.77,77011.16,0.0,0.98011,2e-05,2.75492]
[1776498230866,53.77,77011.18,0.0,0.98011,2e-05,2.75447]
[1776498234894,53.77,77021.53,0.0,0.98028,2e-05,2.73554]
[1776498236220,53.77,77021.53,0.0,0.98028,2e-05,2.73554]
[1776498236377,53.77,77021.53,0.0,0.98028,2e-05,2.73554]
[1776498236321,53.77,77024.55,0.0,0.98032,2e-05,2.73009]
[1776498236438,53.77,77024.55,0.0,0.98032,2e-05,2.73009]
[1776498240935,53.77,77020.12,0.0,0.98026,2e-05,2.73788]
[1776498242221,53.77,77020.12,0.0,0.98026,2e-05,2.73788]
[1776498242341,53.77,77020.12,0.0,0.98026,2e-05,2.73788]
[1776498242399,53.77,77020.17,0.0,0.98026,2e-05,2.73771]
[1776498242447,53.77,77020.17,0.0,0.98026,2e-05,2.73771]
[1776498247985,53.77,77020.56,0.0,0.98027,2e-05,2.7368]
[1776498253025,53.77,77018.54,0.0,0.98024,2e-05,2.74021]
[1776498253766,53.77,77018.54,0.0,0.98024,2e-05,2.74021]
[1776498253846,53.77,77018.54,0.0,0.98024,2e-05,2.74021]
[1776498253944,53.77,77018.54,0.0,0.98024,2e-05,2.74021]
[1776498254031,53.77,77017.54,0.0,0.98022,2e-05,2.74196]
[1776498260074,53.77,77017.57,0.0,0.98022,2e-05,2.74159]
[1776498260969,53.77,77017.57,0.0,0.98022,2e-05,2.74159]
[1776498260979,53.77,77017.57,0.0,0.98022,2e-05,2.74159]
[1776498261189,53.77,77017.57,0.0,0.98022,2e-05,2.74159]
[1776498261220,53.77,77016.51,0.0,0.98021,2e-05,2.74345]
[1776498268130,53.76,77015.37,0.0,0.98019,2e-05,2.7451]
[1776498273165,53.76,77015.07,0.0,0.98021,2e-05,2.74291]
[1776498273494,53.76,77015.07,0.0,0.98021,2e-05,2.74291]
[1776498273674,53.76,77015.07,0.0,0.98021,2e-05,2.74291]
[1776498273697,53.76,77015.07,0.0,0.98021,2e-05,2.74291]
[1776498273776,53.76,77015.07,0.0,0.98021,2e-05,2.74286]
[1776498280214,53.76,77014.84,0.0,0.98021,2e-05,2.74295]
[1776498286256,53.76,77014.78,0.0,0.98021,2e-05,2.74274]
[1776498290086,53.76,77014.51,0.0,0.98021,2e-05,2.74306]
[1776498290174,53.76,77014.51,0.0,0.98021,2e-05,2.74306]
[1776498290196,53.76,77014.51,0.0,0.98021,2e-05,2.74306]
[1776498290297,53.76,77014.51,0.0,0.98021,2e-05,2.74301]
[1776498296330,53.76,77041.74,0.0,0.98063,2e-05,2.69397]
[1776498296647,53.76,77041.74,0.0,0.98063,2e-05,2.69397]
[1776498297336,53.76,77065.98,0.0,0.981,2e-05,2.65112]
[1776498298344,53.76,77064.73,0.0,0.98098,2e-05,2.65334]
[1776498299351,53.76,77064.96,0.0,0.98098,2e-05,2.65304]
[1776498299838,53.76,77064.96,0.0,0.98098,2e-05,2.65304]
[1776498302372,53.76,77059.71,0.0,0.9809,2e-05,2.66256]
[1776498307407,53.76,77058.52,0.0,0.98088,2e-05,2.66501]
[1776498312442,53.76,77056.95,0.0,0.98085,2e-05,2.66815]
[1776498314451,53.76,77055.84,0.0,0.98084,2e-05,2.67017]
[1776498314456,53.76,77055.54,0.0,0.98083,2e-05,2.67075]
[1776498314694,53.76,77055.54,0.0,0.98083,2e-05,2.67075]
[1776498314755,53.76,77055.54,0.0,0.98083,2e-05,2.67075]
[1776498314940,53.76,77055.54,0.0,0.98083,2e-05,2.67075]
[1776498320498,53.76,77056.74,0.0,0.98085,2e-05,2.66894]
[1776498323519,53.76,77052.78,0.0,0.98079,2e-05,2.67609]
[1776498324526,53.76,77045.15,0.0,0.98067,2e-05,2.68963]
[1776498326540,53.76,77037.14,0.0,0.98055,2e-05,2.70389]
[1776498327547,53.76,77033.21,0.0,0.98049,2e-05,2.71089]
[1776498330568,53.76,77029.62,0.0,0.98043,2e-05,2.71721]
[1776498332582,53.76,77020.7,0.0,0.98031,2e-05,2.73068]
[1776498333589,53.76,77016.29,0.0,0.98024,2e-05,2.73855]
[1776498334596,53.76,77009.82,0.0,0.98014,2e-05,2.75013]
[1776498335603,53.76,77005.26,0.0,0.98007,2e-05,2.75828]
[1776498338479,53.76,77008.32,0.0,0.98012,2e-05,2.75264]
[1776498337617,53.76,77014.04,0.0,0.98021,2e-05,2.74222]
[1776498338702,53.76,77014.04,0.0,0.98021,2e-05,2.74222]
[1776498338767,53.76,77014.04,0.0,0.98021,2e-05,2.74222]
[1776498338937,53.76,77014.04,0.0,0.98021,2e-05,2.74222]
[1776498339037,53.76,77016.68,0.0,0.98025,2e-05,2.73739]
[1776498339631,53.76,77023.43,0.0,0.98036,2e-05,2.7252]
[1776498340638,53.76,77031.03,0.0,0.98048,2e-05,2.71155]
[1776498342838,53.76,77031.63,0.0,0.98049,2e-05,2.71046]
[1776498342942,53.76,77031.63,0.0,0.98049,2e-05,2.71046]
[1776498342947,53.76,77031.63,0.0,0.98049,2e-05,2.71046]
[1776498343200,53.76,77031.63,0.0,0.98049,2e-05,2.71046]
[1776498343275,53.76,77031.67,0.0,0.98049,2e-05,2.71036]
[1776498344666,53.76,77036.83,0.0,0.98057,2e-05,2.70111]
[1776498345674,53.76,77042.21,0.0,0.98065,2e-05,2.69154]
[1776498347748,53.76,77043.53,0.0,0.98067,2e-05,2.6892]
[1776498347851,53.76,77043.53,0.0,0.98067,2e-05,2.6892]
[1776498347944,53.76,77043.53,0.0,0.98067,2e-05,2.6892]
[1776498347952,53.76,77042.99,0.0,0.98066,2e-05,2.69017]
[1776498352777,53.76,77043.64,0.0,0.98067,2e-05,2.68909]
[1776498352942,53.76,77043.64,0.0,0.98067,2e-05,2.68909]
[1776498352971,53.76,77043.64,0.0,0.98067,2e-05,2.68909]
[1776498353202,53.76,77043.64,0.0,0.98067,2e-05,2.68909]
[1776498353303,53.76,77043.19,0.0,0.98066,2e-05,2.68991]
[1776498359230,53.76,77042.29,0.0,0.98065,2e-05,2.69157]
[1776498359412,53.76,77042.29,0.0,0.98065,2e-05,2.69157]
[1776498359441,53.76,77042.29,0.0,0.98065,2e-05,2.69157]
[1776498359433,53.76,77041.99,0.0,0.98064,2e-05,2.69214]
[1776498364271,53.76,77041.32,0.0,0.98063,2e-05,2.6934]
[1776498364442,53.76,77041.32,0.0,0.98063,2e-05,2.6934]
[1776498364448,53.76,77041.32,0.0,0.98063,2e-05,2.6934]
[1776498364294,53.76,77040.87,0.0,0.98063,2e-05,2.69421]
[1776498364701,53.76,77040.87,0.0,0.98063,2e-05,2.69421]
[1776498369440,53.76,77037.09,0.0,0.98057,2e-05,2.70096]
[1776498369699,53.76,77036.25,0.0,0.98055,2e-05,2.70246]
[1776498369844,53.76,77036.39,0.0,0.98056,2e-05,2.7022]
[1776498371121,53.76,77036.39,0.0,0.98056,2e-05,2.7022]
[1776498371196,53.76,77036.39,0.0,0.98056,2e-05,2.7022]
[1776498371946,53.76,77035.93,0.0,0.98055,2e-05,2.70301]
[1776498372018,53.76,77034.43,0.0,0.98053,2e-05,2.70568]
[1776498374881,53.76,77031.4,0.0,0.98048,2e-05,2.71104]
[1776498379915,53.76,77029.43,0.0,0.98045,2e-05,2.71444]
[1776498384951,53.76,77029.71,0.0,0.98046,2e-05,2.71384]
[1776498387465,53.76,77029.75,0.0,0.98046,2e-05,2.71375]
[1776498387549,53.76,77029.83,0.0,0.98046,2e-05,2.71357]
[1776498387628,53.76,77029.83,0.0,0.98046,2e-05,2.71357]
[1776498387701,53.76,77029.83,0.0,0.98046,2e-05,2.71357]
[1776498393006,53.76,77029.8,0.0,0.98048,2e-05,2.71112]
[1776498397154,53.76,77029.94,0.0,0.98048,2e-05,2.71085]
[1776498397207,53.76,77029.94,0.0,0.98048,2e-05,2.71085]
[1776498397325,53.76,77029.94,0.0,0.98048,2e-05,2.71085]
[1776498397440,53.76,77029.94,0.0,0.98048,2e-05,2.71085]
[1776498397509,53.76,77030.02,0.0,0.98048,2e-05,2.71069]
[1776498403077,53.76,77029.48,0.0,0.98047,2e-05,2.7116]
[1776498408112,53.76,77029.82,0.0,0.98048,2e-05,2.71096]
[1776498415161,53.76,77029.44,0.0,0.98047,2e-05,2.71162]
[1776498420196,53.76,77029.69,0.0,0.98047,2e-05,2.71114]
[1776498424308,53.76,77029.72,0.0,0.98048,2e-05,2.71108]
[1776498424438,53.76,77029.72,0.0,0.98048,2e-05,2.71108]
[1776498424503,53.76,77029.72,0.0,0.98048,2e-05,2.71108]
[1776498424539,53.76,77029.74,0.0,0.98048,2e-05,2.71102]
[1776498424696,53.76,77029.74,0.0,0.98048,2e-05,2.71102]
[1776498429351,53.76,77029.83,0.0,0.98048,2e-05,2.71083]
[1776498429448,53.76,77029.83,0.0,0.98048,2e-05,2.71083]
[1776498429457,53.76,77029.83,0.0,0.98048,2e-05,2.71083]
[1776498429555,53.76,77029.86,0.0,0.98048,2e-05,2.71076]
[1776498429697,53.76,77029.86,0.0,0.98048,2e-05,2.71076]
[1776498435300,53.76,77029.71,0.0,0.98048,2e-05,2.71099]
[1776498440336,53.76,77029.71,0.0,0.98048,2e-05,2.71095]
[1776498441062,53.76,77029.71,0.0,0.98048,2e-05,2.71095]
[1776498441203,53.76,77029.71,0.0,0.98048,2e-05,2.71095]
[1776498441247,53.76,77029.71,0.0,0.98048,2e-05,2.71095]
[1776498441440,53.76,77029.71,0.0,0.98048,2e-05,2.71095]
[1776498441515,53.76,77029.56,0.0,0.98047,2e-05,2.71121]
[1776498444364,53.76,77026.02,0.0,0.98042,2e-05,2.71752]
[1776498445371,53.76,77020.72,0.0,0.98034,2e-05,2.72699]
[1776498445740,53.76,77020.72,0.0,0.98034,2e-05,2.72699]
[1776498445891,53.76,77020.72,0.0,0.98034,2e-05,2.72699]
[1776498445943,53.76,77020.72,0.0,0.98034,2e-05,2.72699]
[1776498446378,53.76,77018.6,0.0,0.98031,2e-05,2.73076]
[1776498451145,53.76,77017.15,0.0,0.98028,2e-05,2.73319]
[1776498451198,53.76,77017.15,0.0,0.98028,2e-05,2.73319]
[1776498451269,53.76,77017.15,0.0,0.98028,2e-05,2.73319]
[1776498451446,53.76,77017.15,0.0,0.98028,2e-05,2.73319]
[1776498451510,53.76,77017.25,0.0,0.9803,2e-05,2.73052]
[1776498457375,53.76,77017.25,0.0,0.9803,2e-05,2.73031]
[1776498457442,53.76,77017.25,0.0,0.9803,2e-05,2.73031]
[1776498457502,53.76,77017.25,0.0,0.9803,2e-05,2.73031]
[1776498457603,53.76,77017.43,0.0,0.98031,2e-05,2.7299]
[1776498457695,53.76,77017.43,0.0,0.98031,2e-05,2.7299]
[1776498464504,53.75,77014.14,0.0,0.98026,2e-05,2.73556]
[1776498465301,53.75,77014.14,0.0,0.98026,2e-05,2.73556]
[1776498465442,53.75,77014.14,0.0,0.98026,2e-05,2.73556]
[1776498465531,53.75,77014.14,0.0,0.98026,2e-05,2.73556]
[1776498465544,53.75,77013.1,0.0,0.98024,2e-05,2.73739]
[1776498465692,53.75,77013.1,0.0,0.98024,2e-05,2.73739]
[1776498471553,53.75,77014.4,0.0,0.98027,2e-05,2.73472]
[1776498472386,53.75,77014.4,0.0,0.98027,2e-05,2.73472]
[1776498472441,53.75,77014.4,0.0,0.98027,2e-05,2.73472]
[1776498474623,53.75,77014.4,0.0,0.98027,2e-05,2.73467]
[1776498474695,53.75,77014.4,0.0,0.98027,2e-05,2.73467]
[1776498474724,53.75,77014.4,0.0,0.98027,2e-05,2.73452]
[1776498480615,53.75,77015.05,0.0,0.98028,2e-05,2.73309]
[1776498480968,53.75,77015.05,0.0,0.98028,2e-05,2.73309]
[1776498481200,53.75,77015.05,0.0,0.98028,2e-05,2.73309]
[1776498487665,53.75,77015.23,0.0,0.98029,2e-05,2.73238]
[1776498489239,53.75,77015.23,0.0,0.98029,2e-05,2.73238]
[1776498489442,53.75,77015.23,0.0,0.98029,2e-05,2.73238]
[1776498489597,53.75,77015.23,0.0,0.98029,2e-05,2.73238]
[1776498489444,53.75,77014.73,0.0,0.98028,2e-05,2.73323]
[1776498489708,53.75,77014.73,0.0,0.98028,2e-05,2.73323]
[1776498496765,53.75,77013.97,0.0,0.98027,2e-05,2.7342]
[1776498500164,53.75,77013.86,0.0,0.98027,2e-05,2.73435]
[1776498500193,53.75,77013.86,0.0,0.98027,2e-05,2.73435]
[1776498500472,53.75,77013.86,0.0,0.98027,2e-05,2.73435]
[1776498500545,53.75,77013.86,0.0,0.98027,2e-05,2.73425]
[1776498500691,53.75,77013.86,0.0,0.98027,2e-05,2.73425]
[1776498507391,53.74,77013.27,0.0,0.98026,2e-05,2.73506]
[1776498507440,53.74,77013.27,0.0,0.98026,2e-05,2.73506]
[1776498507657,53.74,77013.27,0.0,0.98026,2e-05,2.73506]
[1776498507664,53.74,77013.23,0.0,0.98026,2e-05,2.73499]
[1776498507694,53.74,77013.23,0.0,0.98026,2e-05,2.73499]
[1776498512851,53.74,77012.97,0.0,0.98028,2e-05,2.73277]
[1776498516812,53.74,77013.0,0.0,0.98028,2e-05,2.73267]
[1776498516941,53.74,77013.0,0.0,0.98028,2e-05,2.73267]
[1776498517019,53.74,77013.0,0.0,0.98028,2e-05,2.73267]
[1776498517197,53.74,77013.0,0.0,0.98028,2e-05,2.73267]
[1776498517229,53.74,77013.0,0.0,0.98028,2e-05,2.73254]
[1776498525943,53.74,77012.17,0.0,0.98027,2e-05,2.73363]
[1776498529132,53.74,77012.17,0.0,0.98027,2e-05,2.73363]
[1776498529193,53.74,77012.17,0.0,0.98027,2e-05,2.73363]
[1776498529531,53.74,77012.17,0.0,0.98027,2e-05,2.73363]
[1776498529583,53.74,77012.24,0.0,0.98027,2e-05,2.73338]
[1776498529698,53.74,77012.24,0.0,0.98027,2e-05,2.73338]
[1776498539033,53.74,77012.32,0.0,0.98028,2e-05,2.73281]
[1776498541546,53.74,77012.32,0.0,0.98028,2e-05,2.73281]
[1776498541689,53.74,77012.32,0.0,0.98028,2e-05,2.73281]
[1776498541647,53.74,77012.32,0.0,0.98028,2e-05,2.73273]
[1776498542603,53.74,77012.32,0.0,0.98028,2e-05,2.73273]
[1776498542695,53.74,77012.32,0.0,0.98028,2e-05,2.73273]
[1776498542638,53.74,77011.44,0.0,0.98027,2e-05,2.73428]
[1776498543064,53.74,77009.02,0.0,0.98023,2e-05,2.73859]
[1776498546563,53.74,77008.01,0.0,0.98021,2e-05,2.7403]
[1776498546691,53.74,77008.01,0.0,0.98021,2e-05,2.7403]
[1776498546664,53.74,77008.08,0.0,0.98021,2e-05,2.74013]
[1776498546846,53.74,77008.08,0.0,0.98021,2e-05,2.74013]
[1776498546945,53.74,77008.08,0.0,0.98021,2e-05,2.74013]
[1776498547093,53.74,77007.88,0.0,0.98021,2e-05,2.74043]
[1776498552128,53.73,77007.88,0.0,0.98021,2e-05,2.74017]
[1776498554038,53.73,77007.88,0.0,0.98021,2e-05,2.74017]
[1776498554199,53.73,77007.88,0.0,0.98021,2e-05,2.74017]
[1776498554317,53.73,77007.88,0.0,0.98021,2e-05,2.74017]
[1776498554441,53.73,77007.88,0.0,0.98021,2e-05,2.74017]
[1776498554542,53.73,77007.66,0.0,0.98021,2e-05,2.74046]
[1776498556156,53.73,77004.47,0.0,0.98016,2e-05,2.74611]
[1776498560709,53.73,77002.6,0.0,0.98013,2e-05,2.74929]
[1776498560945,53.73,77002.6,0.0,0.98013,2e-05,2.74929]
[1776498561190,53.73,77002.64,0.0,0.98014,2e-05,2.74909]
[1776498562152,53.73,77002.64,0.0,0.98014,2e-05,2.74909]
[1776498562192,53.73,77002.64,0.0,0.98014,2e-05,2.74909]
[1776498567233,53.73,77000.78,0.0,0.98011,2e-05,2.75205]
[1776498569575,53.73,77000.6,0.0,0.98011,2e-05,2.75231]
[1776498569676,53.73,77000.6,0.0,0.98011,2e-05,2.75231]
[1776498569694,53.73,77000.6,0.0,0.98011,2e-05,2.75231]
[1776498569676,53.73,77000.6,0.0,0.98011,2e-05,2.75224]
[1776498570253,53.73,77000.57,0.0,0.98011,2e-05,2.75223]
[1776498575293,53.73,77000.6,0.0,0.98013,2e-05,2.74939]
[1776498577394,53.73,77000.75,0.0,0.98013,2e-05,2.74905]
[1776498580594,53.73,77000.71,0.0,0.98013,2e-05,2.74901]
[1776498580689,53.73,77000.71,0.0,0.98013,2e-05,2.74901]
[1776498586370,53.72,76997.51,0.0,0.98009,2e-05,2.75428]
[1776498589646,53.72,76997.54,0.0,0.98009,2e-05,2.75417]
[1776498589693,53.72,76997.54,0.0,0.98009,2e-05,2.75417]
[1776498593419,53.72,76995.22,0.0,0.98005,2e-05,2.75799]
[1776498599891,53.72,76995.09,0.0,0.98005,2e-05,2.75809]
[1776498599938,53.72,76995.09,0.0,0.98005,2e-05,2.75809]
[1776498605455,53.72,76994.19,0.0,0.98004,2e-05,2.75926]
[1776498605695,53.72,76994.19,0.0,0.98004,2e-05,2.75926]
[1776498611545,53.72,76993.69,0.0,0.98004,2e-05,2.75959]
[1776498616580,53.71,76993.72,0.0,0.98004,2e-05,2.75924]
[1776498617938,53.71,76993.57,0.0,0.98004,2e-05,2.75945]
[1776498621840,53.71,76992.38,0.0,0.98002,2e-05,2.76137]
[1776498621946,53.71,76992.38,0.0,0.98002,2e-05,2.76137]
[1776498628664,53.71,76988.81,0.0,0.97997,2e-05,2.7674]
[1776498629265,53.71,76988.81,0.0,0.97997,2e-05,2.7674]
[1776498629442,53.71,76988.81,0.0,0.97997,2e-05,2.7674]
[1776498633780,53.71,76988.0,0.0,0.97998,2e-05,2.76615]
[1776498633944,53.71,76988.0,0.0,0.97998,2e-05,2.76615]
[1776498639741,53.71,76986.15,0.0,0.97995,2e-05,2.76905]
[1776498641919,53.71,76984.39,0.0,0.97993,2e-05,2.77212]
[1776498641947,53.71,76984.39,0.0,0.97993,2e-05,2.77212]
[1776498647797,53.7,76982.39,0.0,0.9799,2e-05,2.77526]
[1776498649284,53.7,76982.39,0.0,0.9799,2e-05,2.77526]
[1776498649440,53.7,76982.39,0.0,0.9799,2e-05,2.77526]
[1776498653850,53.7,76980.18,0.0,0.97987,2e-05,2.77885]
[1776498654931,53.7,76980.18,0.0,0.97987,2e-05,2.77885]
[1776498655200,53.7,76980.18,0.0,0.97987,2e-05,2.77885]
[1776498656823,53.7,76979.13,0.0,0.97985,2e-05,2.78068]
[1776498656940,53.7,76978.86,0.0,0.97985,2e-05,2.7811]
[1776498657041,53.7,76977.9,0.0,0.97983,2e-05,2.78277]
[1776498659892,53.7,76975.79,0.0,0.9798,2e-05,2.78635]
[1776498665668,53.7,76975.01,0.0,0.97979,2e-05,2.78741]
[1776498665696,53.7,76975.01,0.0,0.97979,2e-05,2.78741]
[1776498670970,53.7,76973.19,0.0,0.97977,2e-05,2.79006]
[1776498674839,53.69,76973.19,0.0,0.97977,2e-05,2.78987]
[1776498674943,53.69,76972.89,0.0,0.97977,2e-05,2.79032]
[1776498679609,53.69,76972.09,0.0,0.97976,2e-05,2.79138]
[1776498679690,53.69,76972.09,0.0,0.97976,2e-05,2.79138]
[1776498679710,53.69,76968.41,0.0,0.9797,2e-05,2.79802]
[1776498679941,53.69,76968.41,0.0,0.9797,2e-05,2.79802]
[1776498680034,53.69,76966.06,0.0,0.97966,2e-05,2.80222]
[1776498685069,53.69,76962.01,0.0,0.9796,2e-05,2.80906]
[1776498688319,53.69,76958.83,0.0,0.97955,2e-05,2.81465]
[1776498688443,53.69,76958.83,0.0,0.97955,2e-05,2.81465]
[1776498693125,53.68,76955.88,0.0,0.97953,2e-05,2.81676]
[1776498693959,53.68,76955.88,0.0,0.97953,2e-05,2.81676]
[1776498694191,53.68,76955.88,0.0,0.97953,2e-05,2.81676]
[1776498694953,53.68,76956.16,0.0,0.97954,2e-05,2.8161]
[1776498695193,53.68,76956.16,0.0,0.97954,2e-05,2.8161]
[1776498695253,53.68,76956.2,0.0,0.97954,2e-05,2.81589]
[1776498696146,53.68,76961.61,0.0,0.97963,2e-05,2.80579]
[1776498697153,53.68,76965.43,0.0,0.97969,2e-05,2.79865]
[1776498698590,53.68,76965.43,0.0,0.97969,2e-05,2.79865]
[1776498698691,53.68,76960.39,0.0,0.97961,2e-05,2.80779]
[1776498700129,53.68,76960.22,0.0,0.97961,2e-05,2.80798]
[1776498704203,53.68,76964.97,0.0,0.97969,2e-05,2.79861]
[1776498705747,53.68,76964.97,0.0,0.97969,2e-05,2.79861]
[1776498705946,53.68,76966.55,0.0,0.97972,2e-05,2.79559]
[1776498707190,53.68,76964.25,0.0,0.97968,2e-05,2.7997]
[1776498707439,53.68,76964.25,0.0,0.97968,2e-05,2.7997]
[1776498707539,53.68,76961.23,0.0,0.97963,2e-05,2.80513]
[1776498709460,53.67,76961.5,0.0,0.97964,2e-05,2.80451]
[1776498709698,53.67,76961.5,0.0,0.97964,2e-05,2.80451]
[1776498713404,53.67,76962.8,0.0,0.97966,2e-05,2.80164]
[1776498713442,53.67,76962.8,0.0,0.97966,2e-05,2.80164]
[1776498713604,53.67,76962.8,0.0,0.97966,2e-05,2.80164]
[1776498713698,53.67,76962.8,0.0,0.97966,2e-05,2.80164]
[1776498713798,53.67,76959.08,0.0,0.9796,2e-05,2.80836]
[1776498715280,53.67,76954.41,0.0,0.97953,2e-05,2.81669]
[1776498716287,53.67,76945.58,0.0,0.97939,2e-05,2.83286]
[1776498717207,53.67,76945.58,0.0,0.97939,2e-05,2.83286]
[1776498717294,53.67,76944.78,0.0,0.97938,2e-05,2.83417]
[1776498719217,53.67,76942.27,0.0,0.97934,2e-05,2.83865]
[1776498719706,53.67,76942.27,0.0,0.97934,2e-05,2.83865]
[1776498719794,53.67,76941.74,0.0,0.97933,2e-05,2.83944]
[1776498719938,53.67,76941.74,0.0,0.97933,2e-05,2.83944]
[1776498722336,53.66,76934.91,0.0,0.97923,2e-05,2.85157]
[1776498723339,53.66,76930.61,0.0,0.97916,2e-05,2.85938]
[1776498724985,53.66,76928.39,0.0,0.97912,2e-05,2.86331]
[1776498726467,53.66,76928.42,0.0,0.97913,2e-05,2.86302]
[1776498726556,53.66,76932.17,0.0,0.97919,2e-05,2.8558]
[1776498728374,53.66,76924.37,0.0,0.97906,2e-05,2.86993]
[1776498730150,53.66,76925.29,0.0,0.97908,2e-05,2.86797]
[1776498731137,53.66,76925.29,0.0,0.97909,2e-05,2.86749]
[1776498731762,53.66,76925.29,0.0,0.97909,2e-05,2.86749]
[1776498731861,53.66,76925.14,0.0,0.97908,2e-05,2.86777]
[1776498731950,53.66,76925.14,0.0,0.97908,2e-05,2.86777]
[1776498737437,53.65,76928.98,0.0,0.97916,2e-05,2.85918]
[1776498739603,53.65,76930.24,0.0,0.97918,2e-05,2.8566]
[1776498739698,53.65,76930.24,0.0,0.97918,2e-05,2.8566]
[1776498742472,53.64,76935.53,0.0,0.97927,2e-05,2.84587]
[1776498745331,53.64,76937.39,0.0,0.97931,2e-05,2.842]
[1776498745445,53.64,76937.39,0.0,0.97931,2e-05,2.842]
[1776498746049,53.64,76938.84,0.0,0.97933,2e-05,2.83911]
[1776498746191,53.64,76938.84,0.0,0.97933,2e-05,2.83911]
[1776498746500,53.64,76939.59,0.0,0.97935,2e-05,2.83752]
[1776498750974,53.64,76941.19,0.0,0.97938,2e-05,2.83416]
[1776498751199,53.64,76941.19,0.0,0.97938,2e-05,2.83416]
[1776498756572,53.63,76940.07,0.0,0.97939,2e-05,2.83227]
[1776498758042,53.63,76938.45,0.0,0.97936,2e-05,2.83509]
[1776498758200,53.63,76938.45,0.0,0.97936,2e-05,2.83509]
[1776498758732,53.63,76938.45,0.0,0.97936,2e-05,2.83509]
[1776498758941,53.63,76938.45,0.0,0.97936,2e-05,2.83509]
[1776498758799,53.63,76938.5,0.0,0.97937,2e-05,2.83481]
[1776498764628,53.62,76936.93,0.0,0.97935,2e-05,2.8366]
[1776498769663,53.62,76937.14,0.0,0.97936,2e-05,2.83525]
[1776498770910,53.62,76937.14,0.0,0.97936,2e-05,2.83525]
[1776498770941,53.62,76937.14,0.0,0.97936,2e-05,2.83525]
[1776498775431,53.62,76937.75,0.0,0.97938,2e-05,2.83318]
[1776498775700,53.62,76937.75,0.0,0.97938,2e-05,2.83318]
[1776498775708,53.61,76939.57,0.0,0.97941,2e-05,2.82962]
[1776498776093,53.61,76939.57,0.0,0.97941,2e-05,2.82962]
[1776498776200,53.61,76939.57,0.0,0.97941,2e-05,2.82962]
[1776498781747,53.61,76939.42,0.0,0.97942,2e-05,2.82883]
[1776498785499,53.61,76938.92,0.0,0.97941,2e-05,2.82959]
[1776498785694,53.61,76938.92,0.0,0.97941,2e-05,2.82959]
[1776498786395,53.61,76938.87,0.0,0.97942,2e-05,2.82916]
[1776498786441,53.61,76938.87,0.0,0.97942,2e-05,2.82916]
[1776498786496,53.61,76938.87,0.0,0.97942,2e-05,2.82899]
[1776498791816,53.6,76941.62,0.0,0.97947,2e-05,2.82306]
[1776498792174,53.6,76941.62,0.0,0.97947,2e-05,2.82306]
[1776498792191,53.6,76941.62,0.0,0.97947,2e-05,2.82306]
[1776498797859,53.6,76942.62,0.0,0.97949,2e-05,2.82029]
[1776498800667,53.6,76942.55,0.0,0.97949,2e-05,2.82027]
[1776498800704,53.6,76942.55,0.0,0.97949,2e-05,2.82027]
[1776498801528,53.6,76942.55,0.0,0.9795,2e-05,2.81998]
[1776498801700,53.6,76942.55,0.0,0.9795,2e-05,2.81998]
[1776498801888,53.59,76943.12,0.0,0.97951,2e-05,2.81878]
[1776498806922,53.59,76950.6,0.0,0.97963,2e-05,2.80426]
[1776498807930,53.59,76957.36,0.0,0.97974,2e-05,2.79169]
[1776498808395,53.59,76957.36,0.0,0.97974,2e-05,2.79169]
[1776498808444,53.59,76957.36,0.0,0.97974,2e-05,2.79169]
[1776498812299,53.59,76959.0,0.0,0.97979,2e-05,2.78572]
[1776498812442,53.59,76959.0,0.0,0.97979,2e-05,2.78572]
[1776498812557,53.59,76959.0,0.0,0.97979,2e-05,2.78572]
[1776498812704,53.59,76959.0,0.0,0.97979,2e-05,2.78572]
[1776498812967,53.59,76959.39,0.0,0.9798,2e-05,2.78492]
[1776498818002,53.59,76962.21,0.0,0.97985,2e-05,2.77934]
[1776498819009,53.59,76966.47,0.0,0.97991,2e-05,2.77148]
[1776498819291,53.59,76966.47,0.0,0.97991,2e-05,2.77148]
[1776498819442,53.59,76966.47,0.0,0.97991,2e-05,2.77148]
[1776498820028,53.59,76971.47,0.0,0.97999,2e-05,2.76231]
[1776498825063,53.58,76973.76,0.0,0.98003,2e-05,2.75794]
[1776498826838,53.58,76973.76,0.0,0.98003,2e-05,2.75794]
[1776498826937,53.58,76973.76,0.0,0.98003,2e-05,2.75794]
[1776498827471,53.58,76975.2,0.0,0.98005,2e-05,2.75528]
[1776498827691,53.58,76975.2,0.0,0.98005,2e-05,2.75528]
[1776498827792,53.58,76975.35,0.0,0.98006,2e-05,2.75497]
[1776498834128,53.58,76977.06,0.0,0.98009,2e-05,2.75159]
[1776498835091,53.58,76977.06,0.0,0.98009,2e-05,2.75159]
[1776498835189,53.58,76977.06,0.0,0.98009,2e-05,2.75159]
[1776498835288,53.58,76983.89,0.0,0.98019,2e-05,2.73918]
[1776498837149,53.58,76988.39,0.0,0.98027,2e-05,2.73102]
[1776498841872,53.58,76988.34,0.0,0.98027,2e-05,2.73108]
[1776498841940,53.58,76988.34,0.0,0.98027,2e-05,2.73108]
[1776498842896,53.58,76987.32,0.0,0.98025,2e-05,2.73291]
[1776498842944,53.58,76987.32,0.0,0.98025,2e-05,2.73291]
[1776498842989,53.58,76984.55,0.0,0.98021,2e-05,2.73787]
[1776498848226,53.58,76984.57,0.0,0.98021,2e-05,2.73768]
[1776498851104,53.58,76986.69,0.0,0.98024,2e-05,2.73379]
[1776498853157,53.58,76987.43,0.0,0.98025,2e-05,2.7324]
[1776498856506,53.58,76987.36,0.0,0.98025,2e-05,2.73245]
[1776498856694,53.58,76987.36,0.0,0.98025,2e-05,2.73245]
[1776498856703,53.58,76987.3,0.0,0.98025,2e-05,2.73253]
[1776498858479,53.58,76986.35,0.0,0.98024,2e-05,2.73422]
[1776498858689,53.58,76986.35,0.0,0.98024,2e-05,2.73422]
[1776498858789,53.58,76983.0,0.0,0.98019,2e-05,2.74024]
[1776498859304,53.58,76978.34,0.0,0.98011,2e-05,2.74864]
[1776498861786,53.58,76977.37,0.0,0.9801,2e-05,2.75034]
[1776498861942,53.58,76977.37,0.0,0.9801,2e-05,2.75034]
[1776498861967,53.58,76976.38,0.0,0.98008,2e-05,2.75207]
[1776498866314,53.58,76973.96,0.0,0.98005,2e-05,2.75627]
[1776498866440,53.58,76973.96,0.0,0.98005,2e-05,2.75627]
[1776498871218,53.58,76973.56,0.0,0.98004,2e-05,2.75666]
[1776498871439,53.58,76973.56,0.0,0.98004,2e-05,2.75666]
[1776498871509,53.58,76974.34,0.0,0.98007,2e-05,2.75265]
[1776498874036,53.58,76974.75,0.0,0.98008,2e-05,2.75185]
[1776498874190,53.58,76975.41,0.0,0.98009,2e-05,2.75059]
[1776498880026,53.57,76976.14,0.0,0.9801,2e-05,2.74901]
[1776498880194,53.57,76976.32,0.0,0.98011,2e-05,2.74863]
[1776498880580,53.57,76976.32,0.0,0.98011,2e-05,2.74863]
[1776498880687,53.57,76976.32,0.0,0.98011,2e-05,2.74863]
[1776498880789,53.57,76976.28,0.0,0.98011,2e-05,2.74866]
[1776498887502,53.57,76976.71,0.0,0.98012,2e-05,2.74754]
[1776498888712,53.57,76976.71,0.0,0.98012,2e-05,2.74754]
[1776498888803,53.57,76976.71,0.0,0.98012,2e-05,2.74754]
[1776498889365,53.57,76976.71,0.0,0.98012,2e-05,2.7475]
[1776498889447,53.57,76976.71,0.0,0.98012,2e-05,2.7475]
[1776498889455,53.57,76976.71,0.0,0.98012,2e-05,2.74746]
[1776498894550,53.57,76976.79,0.0,0.98012,2e-05,2.74711]
[1776498901089,53.57,76976.83,0.0,0.98012,2e-05,2.74693]
[1776498901205,53.57,76976.73,0.0,0.98012,2e-05,2.747]
[1776498906635,53.57,76974.53,0.0,0.98009,2e-05,2.75075]
[1776498913685,53.57,76974.15,0.0,0.98009,2e-05,2.75115]
[1776498915150,53.57,76973.98,0.0,0.98008,2e-05,2.75142]
[1776498916701,53.57,76974.15,0.0,0.98009,2e-05,2.75107]
[1776498916939,53.57,76974.15,0.0,0.98009,2e-05,2.75107]
[1776498917041,53.57,76974.15,0.0,0.98009,2e-05,2.75103]
[1776498922750,53.57,76972.97,0.0,0.98007,2e-05,2.75291]
[1776498928792,53.56,76972.89,0.0,0.98007,2e-05,2.75281]
[1776498932991,53.56,76972.36,0.0,0.98008,2e-05,2.7512]
[1776498933040,53.56,76972.29,0.0,0.98008,2e-05,2.75129]
[1776498933204,53.56,76972.29,0.0,0.98008,2e-05,2.75129]
[1776498940875,53.56,76972.64,0.0,0.98009,2e-05,2.75038]
[1776498942889,53.56,76972.43,0.0,0.98009,2e-05,2.7507]
[1776498947925,53.56,76972.59,0.0,0.98009,2e-05,2.75028]
[1776498953967,53.56,76971.23,0.0,0.98007,2e-05,2.75259]
[1776498959002,53.56,76969.22,0.0,0.98004,2e-05,2.75609]
[1776498962022,53.56,76965.93,0.0,0.97999,2e-05,2.76197]
[1776498967057,53.56,76965.4,0.0,0.97998,2e-05,2.7627]
[1776498972092,53.56,76963.75,0.0,0.97996,2e-05,2.76546]
[1776498977128,53.56,76963.84,0.0,0.97996,2e-05,2.76498]
[1776498980149,53.56,76959.87,0.0,0.9799,2e-05,2.77207]
[1776498985183,53.55,76959.04,0.0,0.97989,2e-05,2.77326]
[1776498990219,53.55,76957.29,0.0,0.97986,2e-05,2.77613]
[1776498997268,53.55,76957.4,0.0,0.97989,2e-05,2.77299]
[1776498998275,53.55,76963.21,0.0,0.97998,2e-05,2.76232]
[1776499000289,53.55,76965.88,0.0,0.98002,2e-05,2.75738]
[1776499006331,53.55,76964.78,0.0,0.98001,2e-05,2.75914]
[1776499013380,53.55,76962.08,0.0,0.97997,2e-05,2.76372]
[1776499018415,53.55,76962.09,0.0,0.97997,2e-05,2.76344]
[1776499023450,53.54,76962.23,0.0,0.97997,2e-05,2.76294]
[1776499028484,53.54,76962.24,0.0,0.97998,2e-05,2.76267]
[1776499038555,53.54,76962.24,0.0,0.97998,2e-05,2.76218]
[1776499040568,53.54,76969.5,0.0,0.9801,2e-05,2.74889]
[1776499041576,53.54,76973.49,0.0,0.98016,2e-05,2.74162]
[1776499048625,53.54,76976.16,0.0,0.9802,2e-05,2.73669]
[1776499049632,53.54,76980.27,0.0,0.98027,2e-05,2.72926]
[1776499054668,53.54,76990.44,0.0,0.98044,2e-05,2.70858]
[1776499055675,53.54,77000.51,0.0,0.9806,2e-05,2.69059]
[1776499056794,53.54,77000.51,0.0,0.9806,2e-05,2.69059]
[1776499056941,53.54,77000.51,0.0,0.9806,2e-05,2.69059]
[1776499056999,53.54,77003.46,0.0,0.98064,2e-05,2.6854]
[1776499062239,53.54,77005.24,0.0,0.98067,2e-05,2.68256]
[1776499062443,53.54,77005.42,0.0,0.98067,2e-05,2.68232]
[1776499062724,53.54,77006.65,0.0,0.98069,2e-05,2.68022]
[1776499067759,53.55,77009.38,0.0,0.98072,2e-05,2.67582]
[1776499072176,53.55,77013.68,0.0,0.98079,2e-05,2.66855]
[1776499073204,53.55,77013.68,0.0,0.98079,2e-05,2.66855]
[1776499076772,53.55,77016.48,0.0,0.98083,2e-05,2.66401]
[1776499076943,53.55,77016.48,0.0,0.98083,2e-05,2.66401]
[1776499077020,53.55,77016.48,0.0,0.98083,2e-05,2.66412]
[1776499078584,53.55,77016.77,0.0,0.98083,2e-05,2.66371]
[1776499078687,53.55,77016.77,0.0,0.98083,2e-05,2.66371]
[1776499082808,53.55,77016.48,0.0,0.98082,2e-05,2.66466]
[1776499082947,53.55,77016.48,0.0,0.98082,2e-05,2.66466]
[1776499082988,53.55,77016.31,0.0,0.98082,2e-05,2.66506]
[1776499088906,53.56,77016.78,0.0,0.98082,2e-05,2.66485]
[1776499095235,53.56,77016.86,0.0,0.98082,2e-05,2.66501]
[1776499095438,53.56,77016.93,0.0,0.98082,2e-05,2.66529]
[1776499100991,53.56,77016.55,0.0,0.98081,2e-05,2.66645]
[1776499101325,53.56,77016.55,0.0,0.98081,2e-05,2.66645]
[1776499101443,53.56,77016.55,0.0,0.98081,2e-05,2.66645]
[1776499102124,53.56,77016.55,0.0,0.98081,2e-05,2.66645]
[1776499102191,53.56,77016.55,0.0,0.98081,2e-05,2.66645]
[1776499102229,53.56,77016.58,0.0,0.98081,2e-05,2.66649]
[1776499108003,53.56,77016.53,0.0,0.9808,2e-05,2.66706]
[1776499108199,53.56,77016.53,0.0,0.9808,2e-05,2.66706]
[1776499108204,53.56,77015.58,0.0,0.98079,2e-05,2.66884]
[1776499108723,53.56,77015.58,0.0,0.98079,2e-05,2.66884]
[1776499108939,53.56,77015.58,0.0,0.98079,2e-05,2.66884]
[1776499114083,53.57,77014.25,0.0,0.98078,2e-05,2.66931]
[1776499114433,53.57,77014.25,0.0,0.98078,2e-05,2.66931]
[1776499114688,53.57,77014.25,0.0,0.98078,2e-05,2.66931]
[1776499115054,53.57,77014.25,0.0,0.98078,2e-05,2.66931]
[1776499115202,53.57,77014.25,0.0,0.98078,2e-05,2.66931]
[1776499115261,53.57,77013.84,0.0,0.98077,2e-05,2.67013]
[1776499121132,53.57,77014.13,0.0,0.98077,2e-05,2.67014]
[1776499126166,53.57,77013.97,0.0,0.98076,2e-05,2.67086]
[1776499126452,53.57,77013.97,0.0,0.98076,2e-05,2.67086]
[1776499126693,53.57,77013.97,0.0,0.98076,2e-05,2.67086]
[1776499127163,53.57,77013.97,0.0,0.98076,2e-05,2.67086]
[1776499127197,53.57,77013.97,0.0,0.98076,2e-05,2.67086]
[1776499127261,53.57,77013.24,0.0,0.98075,2e-05,2.67224]
[1776499137492,53.57,77013.6,0.0,0.98075,2e-05,2.67203]
[1776499137701,53.57,77013.6,0.0,0.98075,2e-05,2.67203]
[1776499138211,53.57,77013.6,0.0,0.98075,2e-05,2.67203]
[1776499138301,53.58,77013.67,0.0,0.98075,2e-05,2.6725]
[1776499138440,53.58,77013.67,0.0,0.98075,2e-05,2.6725]
[1776499140714,53.58,77013.6,0.0,0.98075,2e-05,2.67262]
[1776499146307,53.58,77015.01,0.0,0.98077,2e-05,2.67081]
[1776499151344,53.58,77014.3,0.0,0.98075,2e-05,2.67252]
[1776499156377,53.58,77014.52,0.0,0.98075,2e-05,2.67258]
[1776499161412,53.59,77016.13,0.0,0.98077,2e-05,2.67018]
[1776499166448,53.59,77016.69,0.0,0.98078,2e-05,2.66968]
[1776499171483,53.59,77016.08,0.0,0.98078,2e-05,2.66885]
[1776499176518,53.59,77016.37,0.0,0.98079,2e-05,2.66801]
[1776499181553,53.58,77016.15,0.0,0.9808,2e-05,2.66683]
[1776499186588,53.58,77019.38,0.0,0.98086,2e-05,2.65954]
[1776499187594,53.57,77023.16,0.0,0.98092,2e-05,2.65255]
[1776499196665,53.56,77022.46,0.0,0.98093,2e-05,2.65113]
[1776499201264,53.56,77022.32,0.0,0.98093,2e-05,2.65108]
[1776499200081,53.56,77022.32,0.0,0.98093,2e-05,2.65108]
[1776499212268,53.56,77022.32,0.0,0.98093,2e-05,2.65108]
[1776499213128,53.56,77020.87,0.0,0.98091,2e-05,2.65303]
[1776499213150,53.56,77020.73,0.0,0.98091,2e-05,2.65328]
[1776499218244,53.56,77020.73,0.0,0.98091,2e-05,2.65328]
[1776499218269,53.56,77020.84,0.0,0.98091,2e-05,2.65309]
[1776499222884,53.56,77027.1,0.0,0.98101,2e-05,2.64204]
[1776499223891,53.56,77030.48,0.0,0.98106,2e-05,2.6361]
[1776499228926,53.56,77031.3,0.0,0.98107,2e-05,2.63466]
[1776499233961,53.56,77031.44,0.0,0.98109,2e-05,2.63202]
[1776499241010,53.56,77031.77,0.0,0.9811,2e-05,2.63144]
[1776499242017,53.56,77036.0,0.0,0.98116,2e-05,2.62402]
[1776499243024,53.56,77040.43,0.0,0.98123,2e-05,2.61627]
[1776499248059,53.56,77039.61,0.0,0.98121,2e-05,2.6177]
[1776499253094,53.56,77037.16,0.0,0.98118,2e-05,2.62199]
[1776499258129,53.55,77037.28,0.0,0.98119,2e-05,2.62028]
[1776499263165,53.54,77037.29,0.0,0.9812,2e-05,2.61875]
[1776499268200,53.53,77038.54,0.0,0.98124,2e-05,2.61505]
[1776499269207,53.53,77043.13,0.0,0.98131,1e-05,2.60674]
[1776499271221,53.53,77048.26,0.0,0.98139,1e-05,2.59725]
[1776499273218,53.53,77048.55,0.0,0.98139,1e-05,2.59648]
[1776499273236,53.53,77052.18,0.0,0.98145,1e-05,2.58991]
[1776499274242,53.53,77056.55,0.0,0.98152,1e-05,2.58208]
[1776499275204,53.53,77056.55,0.0,0.98152,1e-05,2.58208]
[1776499276256,53.52,77061.97,0.0,0.9816,1e-05,2.57225]
[1776499278269,53.52,77066.33,0.0,0.98167,1e-05,2.56431]
[1776499279277,53.52,77069.35,0.0,0.98172,1e-05,2.55892]
[1776499285319,53.52,77069.9,0.0,0.98173,1e-05,2.55687]
[1776499290354,53.51,77067.79,0.0,0.98171,1e-05,2.55961]
[1776499295389,53.51,77066.36,0.0,0.98171,1e-05,2.55883]
[1776499299417,53.5,77059.01,0.0,0.98161,1e-05,2.57082]
[1776499300424,53.5,77050.78,0.0,0.98149,1e-05,2.58489]
[1776499301430,53.5,77043.86,0.0,0.98139,1e-05,2.59672]
[1776499302438,53.5,77043.69,0.0,0.98139,1e-05,2.59681]
[1776499303200,53.5,77043.69,0.0,0.98139,1e-05,2.59681]
[1776499303445,53.5,77043.51,0.0,0.98139,1e-05,2.59689]
[1776499307193,53.5,77043.71,0.0,0.9814,1e-05,2.59583]
[1776499311192,53.5,77043.71,0.0,0.9814,1e-05,2.5956]
[1776499315529,53.49,77039.62,0.0,0.98135,1e-05,2.60087]
[1776499320564,53.48,77038.22,0.0,0.98134,1e-05,2.60188]
[1776499326093,53.48,77035.83,0.0,0.98131,1e-05,2.6051]
[1776499326168,53.47,77035.34,0.0,0.98131,1e-05,2.60571]
[1776499326606,53.47,77026.21,0.0,0.98117,2e-05,2.62144]
[1776499327612,53.47,77016.94,0.0,0.98104,2e-05,2.63746]
[1776499328619,53.47,77016.38,0.0,0.98103,2e-05,2.63815]
[1776499329925,53.47,77016.38,0.0,0.98103,2e-05,2.63815]
[1776499329937,53.47,77009.86,0.0,0.98093,2e-05,2.64936]
[1776499330634,53.47,77003.21,0.0,0.98083,2e-05,2.66083]
[1776499331950,53.47,77003.21,0.0,0.98083,2e-05,2.66083]
[1776499332005,53.47,77002.56,0.0,0.98083,2e-05,2.66164]
[1776499337686,53.46,77003.18,0.0,0.98085,2e-05,2.65859]
[1776499339700,53.45,77009.51,0.0,0.98096,2e-05,2.64675]
[1776499341714,53.45,77009.3,0.0,0.98096,2e-05,2.64655]
[1776499348763,53.44,77010.59,0.0,0.98099,2e-05,2.64225]
[1776499349770,53.44,77014.36,0.0,0.98105,2e-05,2.63533]
[1776499352791,53.44,77019.54,0.0,0.98115,2e-05,2.62306]
[1776499353955,53.44,77019.54,0.0,0.98115,2e-05,2.62306]
[1776499354192,53.44,77019.54,0.0,0.98115,2e-05,2.62306]
[1776499354194,53.43,77029.83,0.0,0.98131,2e-05,2.6048]
[1776499354805,53.43,77029.08,0.0,0.9813,2e-05,2.60591]
[1776499359840,53.43,77028.9,0.0,0.98131,2e-05,2.60518]
[1776499364875,53.42,77028.97,0.0,0.98132,2e-05,2.60401]
[1776499372932,53.42,77028.94,0.0,0.98133,2e-05,2.60239]
[1776499383007,53.41,77031.08,0.0,0.98138,1e-05,2.59662]
[1776499393077,53.4,77031.19,0.0,0.9814,1e-05,2.59444]
[1776499398111,53.39,77030.71,0.0,0.9814,1e-05,2.59428]
[1776499404154,53.39,77030.89,0.0,0.98141,1e-05,2.59278]
[1776499410196,53.38,77032.43,0.0,0.98145,1e-05,2.58895]
[1776499416238,53.37,77032.88,0.0,0.98148,1e-05,2.58468]
[1776499418252,53.37,77038.41,0.0,0.98156,1e-05,2.57472]
[1776499419258,53.37,77043.04,0.0,0.98163,1e-05,2.56654]
[1776499424294,53.37,77043.28,0.0,0.98164,1e-05,2.56618]
[1776499429329,53.38,77044.62,0.0,0.98165,1e-05,2.56512]
[1776499434364,53.38,77045.33,0.0,0.98165,1e-05,2.56514]
[1776499439399,53.39,77045.24,0.0,0.98163,1e-05,2.56652]
[1776499444433,53.4,77045.27,0.0,0.98162,1e-05,2.56767]
[1776499449469,53.4,77043.98,0.0,0.9816,1e-05,2.57106]
[1776499454504,53.41,77046.06,0.0,0.98162,1e-05,2.56861]
[1776499458532,53.41,77049.63,0.0,0.98166,1e-05,2.56337]
[1776499464575,53.42,77051.31,0.0,0.98167,1e-05,2.5619]
[1776499465582,53.42,77046.37,0.0,0.9816,1e-05,2.57067]
[1776499469610,53.42,77042.49,0.0,0.98153,1e-05,2.57829]
[1776499470616,53.43,77037.97,0.0,0.98147,1e-05,2.58635]
[1776499472630,53.43,77035.07,0.0,0.98144,1e-05,2.58944]
[1776499477667,53.43,77034.89,0.0,0.98142,1e-05,2.59073]
[1776499480688,53.44,77032.06,0.0,0.98138,1e-05,2.59625]
[1776499486730,53.44,77031.35,0.0,0.98136,1e-05,2.59861]
[1776499491765,53.45,77030.55,0.0,0.98134,1e-05,2.60113]
[1776499496800,53.45,77032.21,0.0,0.98135,1e-05,2.59918]
[1776499501836,53.46,77032.34,0.0,0.98135,1e-05,2.59991]
[1776499506873,53.46,77032.27,0.0,0.98134,1e-05,2.60098]
[1776499513923,53.47,77035.18,0.0,0.98137,1e-05,2.59724]
[1776499517951,53.47,77038.4,0.0,0.98141,1e-05,2.59243]
[1776499521978,53.47,77041.02,0.0,0.98144,1e-05,2.58869]
[1776499526007,53.48,77043.57,0.0,0.98147,1e-05,2.5851]
[1776499531042,53.48,77045.35,0.0,0.98151,1e-05,2.58071]
[1776499536077,53.49,77045.8,0.0,0.98151,1e-05,2.58102]
[1776499544133,53.5,77045.67,0.0,0.98149,1e-05,2.58298]
[1776499546147,53.5,77048.17,0.0,0.98152,1e-05,2.57908]
[1776499552189,53.51,77048.25,0.0,0.98151,1e-05,2.58028]
[1776499558231,53.51,77048.14,0.0,0.9815,1e-05,2.58181]
[1776499567294,53.52,77045.25,0.0,0.98144,1e-05,2.58881]
[1776499572329,53.53,77044.53,0.0,0.98142,1e-05,2.59112]
[1776499577364,53.53,77040.73,0.0,0.98135,1e-05,2.59877]
[1776499578371,53.53,77036.93,0.0,0.9813,1e-05,2.6056]
[1776499583405,53.54,77035.15,0.0,0.98126,2e-05,2.60963]
[1776499590454,53.54,77037.47,0.0,0.98129,2e-05,2.60687]
[1776499595490,53.55,77037.68,0.0,0.9813,1e-05,2.60508]
[1776499601532,53.55,77037.54,0.0,0.98128,2e-05,2.60649]
[1776499611602,53.56,77037.18,0.0,0.98126,2e-05,2.60908]
[1776499618650,53.57,77037.73,0.0,0.98126,2e-05,2.60949]
[1776499625700,53.58,77037.95,0.0,0.98125,2e-05,2.61045]
[1776499630735,53.58,77039.14,0.0,0.98126,2e-05,2.60932]
[1776499635770,53.59,77038.39,0.0,0.98124,2e-05,2.61157]
[1776499640805,53.59,77037.53,0.0,0.98122,2e-05,2.61399]
[1776499641812,53.59,77033.41,0.0,0.98116,2e-05,2.62137]
[1776499642819,53.59,77030.21,0.0,0.98111,2e-05,2.62716]
[1776499643826,53.59,77026.18,0.0,0.98105,2e-05,2.6344]
[1776499644832,53.59,77023.64,0.0,0.98101,2e-05,2.63903]
[1776499645840,53.59,77019.72,0.0,0.98094,2e-05,2.64608]
[1776499646847,53.59,77015.03,0.0,0.98087,2e-05,2.6545]
[1776499647951,53.6,77014.59,0.0,0.98086,2e-05,2.6554]
[1776499648043,53.6,77014.59,0.0,0.98086,2e-05,2.65551]
[1776499653896,53.6,77010.78,0.0,0.98082,2e-05,2.66048]
[1776499657926,53.6,77008.24,0.0,0.98077,2e-05,2.66535]
[1776499662962,53.6,77008.06,0.0,0.98077,2e-05,2.66611]
[1776499666990,53.6,77005.39,0.0,0.98072,2e-05,2.67111]
[1776499672028,53.61,77004.4,0.0,0.98071,2e-05,2.67332]
[1776499677063,53.61,77003.89,0.0,0.98069,2e-05,2.6746]
[1776499686125,53.61,77003.09,0.0,0.98068,2e-05,2.67664]
[1776499692168,53.61,77003.12,0.0,0.98067,2e-05,2.67698]
[1776499697202,53.61,77003.07,0.0,0.98067,2e-05,2.67738]
[1776499703650,53.62,77001.04,0.0,0.98064,2e-05,2.68118]
[1776499710301,53.62,77001.04,0.0,0.98063,2e-05,2.6817]
[1776499720372,53.62,77001.02,0.0,0.98065,2e-05,2.67982]
[1776499726414,53.62,76998.82,0.0,0.98061,2e-05,2.68404]
[1776499732459,53.62,77003.06,0.0,0.98067,2e-05,2.67674]
[1776499733466,53.62,77005.94,0.0,0.98072,2e-05,2.67168]
[1776499737341,53.62,77005.51,0.0,0.98071,2e-05,2.67257]
[1776499737493,53.62,77007.18,0.0,0.98073,2e-05,2.66973]
[1776499741044,53.63,77010.25,0.0,0.98078,2e-05,2.66452]
[1776499741393,53.63,77010.25,0.0,0.98078,2e-05,2.6646]
[1776499746559,53.63,77017.67,0.0,0.98089,2e-05,2.65187]
[1776499748573,53.63,77021.3,0.0,0.98094,2e-05,2.64567]
[1776499754615,53.63,77023.42,0.0,0.98097,2e-05,2.64263]
[1776499766699,53.64,77023.68,0.0,0.98096,2e-05,2.64363]
[1776499772746,53.64,77023.68,0.0,0.98097,2e-05,2.64197]
[1776499777203,53.64,77023.68,0.0,0.98097,2e-05,2.64197]
[1776499777437,53.64,77023.68,0.0,0.98097,2e-05,2.64197]
[1776499777538,53.65,77023.68,0.0,0.98096,2e-05,2.64261]
[1776499782816,53.65,77023.61,0.0,0.98096,2e-05,2.64337]
[1776499787852,53.65,77020.72,0.0,0.98091,2e-05,2.6491]
[1776499789216,53.65,77020.47,0.0,0.9809,2e-05,2.64966]
[1776499789866,53.65,77020.43,0.0,0.9809,2e-05,2.64984]
[1776499796916,53.66,77019.04,0.0,0.98087,2e-05,2.65304]
[1776499801951,53.66,77019.2,0.0,0.98087,2e-05,2.65327]
[1776499806986,53.66,77018.73,0.0,0.98086,2e-05,2.65459]
[1776499813029,53.66,77018.84,0.0,0.98086,2e-05,2.65494]
[1776499818064,53.67,77017.12,0.0,0.98083,2e-05,2.65845]
[1776499823099,53.67,77017.16,0.0,0.98082,2e-05,2.65893]
[1776499828134,53.67,77017.07,0.0,0.98082,2e-05,2.65954]
[1776499834301,53.67,77017.14,0.0,0.98083,2e-05,2.65727]
[1776499837198,53.67,77013.36,0.0,0.98077,2e-05,2.66448]
[1776499838205,53.68,77010.78,0.0,0.98073,2e-05,2.66913]
[1776499840219,53.68,77007.96,0.0,0.98069,2e-05,2.67427]
[1776499843240,53.68,77005.43,0.0,0.98065,2e-05,2.67893]
[1776499848275,53.68,77005.2,0.0,0.98064,2e-05,2.67959]
[1776499852303,53.68,77002.41,0.0,0.9806,2e-05,2.68475]
[1776499857355,53.68,77005.38,0.0,0.98064,2e-05,2.67966]
[1776499869440,53.68,77005.38,0.0,0.98064,2e-05,2.68021]
[1776499875482,53.68,77005.38,0.0,0.98063,2e-05,2.6805]
[1776499881524,53.68,77003.73,0.0,0.9806,2e-05,2.68372]
[1776499891593,53.69,77003.44,0.0,0.98061,2e-05,2.68225]
[1776499903678,53.67,77003.48,0.0,0.98064,2e-05,2.6791]
[1776499913749,53.66,77003.48,0.0,0.98067,2e-05,2.67557]
[1776499914676,53.66,77003.48,0.0,0.98067,2e-05,2.67557]
[1776499914756,53.65,76995.4,0.0,0.98055,2e-05,2.68962]
[1776499915763,53.65,76985.86,0.0,0.9804,2e-05,2.70631]
[1776499916770,53.65,76983.04,0.0,0.98036,2e-05,2.71097]
[1776499918423,53.65,76983.0,0.0,0.98036,2e-05,2.71104]
[1776499918783,53.65,76982.67,0.0,0.98036,2e-05,2.71163]
[1776499920442,53.65,76982.85,0.0,0.98036,2e-05,2.71131]
[1776499921806,53.65,76987.37,0.0,0.98043,2e-05,2.70319]
[1776499922812,53.65,76995.4,0.0,0.98055,2e-05,2.68884]
[1776499924826,53.65,76998.36,0.0,0.9806,2e-05,2.68364]
[1776499931874,53.65,76998.77,0.0,0.9806,2e-05,2.68323]
[1776499936910,53.65,76999.5,0.0,0.98061,2e-05,2.68215]
[1776499941945,53.65,77000.0,0.0,0.98062,2e-05,2.68148]
[1776499945973,53.65,77003.31,0.0,0.98067,2e-05,2.67577]
[1776499948219,53.66,77004.07,0.0,0.98068,2e-05,2.67448]
[1776499948002,53.66,76990.25,0.0,0.98047,2e-05,2.69919]
[1776499949008,53.66,76978.75,0.0,0.98028,2e-05,2.71999]
[1776499950015,53.66,76978.21,0.0,0.98028,2e-05,2.72094]
[1776499951880,53.66,76978.33,0.0,0.98029,2e-05,2.71826]
[1776499952029,53.66,76978.3,0.0,0.98029,2e-05,2.71829]
[1776499953951,53.66,76978.3,0.0,0.98029,2e-05,2.71829]
[1776499956064,53.66,76973.93,0.0,0.98023,2e-05,2.72611]
[1776499957070,53.66,76964.29,0.0,0.98007,2e-05,2.74351]
[1776499958077,53.66,76961.16,0.0,0.98003,2e-05,2.74914]
[1776499964645,53.65,76961.89,0.0,0.98004,2e-05,2.74754]
[1776499967139,53.65,76965.72,0.0,0.9801,2e-05,2.74028]
[1776499971168,53.65,76962.65,0.0,0.98006,2e-05,2.74564]
[1776499974189,53.65,76958.96,0.0,0.98,2e-05,2.75216]
[1776499979226,53.65,76957.81,0.0,0.97998,2e-05,2.7539]
[1776499985267,53.65,76950.82,0.0,0.97988,2e-05,2.76619]
[1776499986275,53.65,76947.23,0.0,0.97982,2e-05,2.77268]
[1776499988288,53.65,76947.06,0.0,0.97982,2e-05,2.77278]
[1776499992317,53.64,76942.68,0.0,0.97975,2e-05,2.78037]
[1776499993324,53.64,76935.93,0.0,0.97965,2e-05,2.79253]
[1776499995945,53.64,76935.29,0.0,0.97964,2e-05,2.79356]
[1776499995951,53.64,76935.29,0.0,0.97964,2e-05,2.79341]
[1776499999938,53.64,76935.25,0.0,0.97964,2e-05,2.79319]
[1776500003940,53.64,76933.79,0.0,0.97962,2e-05,2.79515]
[1776500004041,53.64,76933.83,0.0,0.97962,2e-05,2.79493]
[1776500008431,53.63,76939.29,0.0,0.97972,2e-05,2.78416]
[1776500010445,53.63,76924.06,0.0,0.97947,2e-05,2.81196]
[1776500011453,53.63,76909.03,0.0,0.97925,2e-05,2.83716]
[1776500012460,53.63,76905.78,0.0,0.9792,2e-05,2.84299]
[1776500013535,53.63,76905.78,0.0,0.9792,2e-05,2.84299]
[1776500013901,53.63,76905.78,0.0,0.9792,2e-05,2.84299]
[1776500013956,53.63,76911.12,0.0,0.97929,2e-05,2.83281]
[1776500015483,53.63,76916.13,0.0,0.97937,2e-05,2.82309]
[1776500020518,53.62,76918.51,0.0,0.97942,2e-05,2.81773]
[1776500023539,53.62,76922.41,0.0,0.97949,2e-05,2.80997]
[1776500027567,53.62,76924.84,0.0,0.97953,2e-05,2.80482]
[1776500030368,53.62,76924.87,0.0,0.97953,2e-05,2.80461]
[1776500030436,53.62,76924.87,0.0,0.97953,2e-05,2.80461]
[1776500030588,53.61,76924.6,0.0,0.97953,2e-05,2.80478]
[1776500033690,53.61,76923.24,0.0,0.97951,2e-05,2.80697]
[1776500037376,53.61,76922.45,0.0,0.97951,2e-05,2.80776]
[1776500037438,53.61,76922.45,0.0,0.97951,2e-05,2.80776]
[1776500037638,53.61,76911.99,0.0,0.97934,2e-05,2.82698]
[1776500038645,53.61,76909.25,0.0,0.97929,2e-05,2.83187]
[1776500043702,53.6,76911.03,0.0,0.97933,2e-05,2.82755]
[1776500044951,53.6,76911.03,0.0,0.97933,2e-05,2.82755]
[1776500045189,53.6,76911.03,0.0,0.97933,2e-05,2.82755]
[1776500046099,53.6,76911.03,0.0,0.97933,2e-05,2.82736]
[1776500046192,53.6,76911.03,0.0,0.97933,2e-05,2.82736]
[1776500046200,53.6,76910.85,0.0,0.97933,2e-05,2.8275]
[1776500054779,53.59,76908.82,0.0,0.97931,2e-05,2.82954]
[1776500055746,53.59,76908.82,0.0,0.97931,2e-05,2.82954]
[1776500055942,53.59,76908.82,0.0,0.97931,2e-05,2.82954]
[1776500061828,53.59,76909.71,0.0,0.97934,2e-05,2.82659]
[1776500065111,53.59,76909.71,0.0,0.97934,2e-05,2.82623]
[1776500066549,53.58,76908.93,0.0,0.97933,2e-05,2.82732]
[1776500066690,53.58,76908.93,0.0,0.97933,2e-05,2.82732]
[1776500067698,53.58,76908.96,0.0,0.97933,2e-05,2.82708]
[1776500067870,53.58,76909.17,0.0,0.97934,2e-05,2.82651]
[1776500072905,53.58,76907.91,0.0,0.97934,2e-05,2.82545]
[1776500074206,53.58,76907.91,0.0,0.97934,2e-05,2.82545]
[1776500074439,53.58,76906.13,0.0,0.97932,2e-05,2.82858]
[1776500078263,53.57,76905.5,0.0,0.97931,2e-05,2.82921]
[1776500078278,53.57,76885.18,0.0,0.97898,2e-05,2.86703]
[1776500078951,53.56,76873.56,0.0,0.9788,2e-05,2.88651]
[1776500079958,53.55,76872.36,0.0,0.97881,2e-05,2.88603]
[1776500081595,53.54,76872.72,0.0,0.97884,2e-05,2.8826]
[1776500081972,53.53,76872.68,0.0,0.97886,2e-05,2.88]
[1776500084993,53.49,76875.51,0.0,0.97897,2e-05,2.86699]
[1776500090029,53.46,76866.93,0.0,0.9789,2e-05,2.87569]
[1776500091036,53.45,76864.51,0.0,0.97886,2e-05,2.88]
[1776500094468,53.45,76862.8,0.0,0.97884,2e-05,2.88242]
[1776500095688,53.45,76862.58,0.0,0.97884,2e-05,2.88256]
[1776500096075,53.45,76864.76,0.0,0.97887,2e-05,2.87816]
[1776500097116,53.45,76859.7,0.0,0.97879,2e-05,2.88747]
[1776500097691,53.45,76859.7,0.0,0.97879,2e-05,2.88747]
[1776500098097,53.45,76849.24,0.0,0.97862,2e-05,2.90705]
[1776500099104,53.44,76839.59,0.0,0.97846,2e-05,2.92515]
[1776500100113,53.44,76839.3,0.0,0.97846,2e-05,2.92534]
[1776500101240,53.44,76839.3,0.0,0.97846,2e-05,2.92534]
[1776500101300,53.44,76839.07,0.0,0.97846,2e-05,2.92542]
[1776500102127,53.44,76836.05,0.0,0.97841,2e-05,2.93085]
[1776500103134,53.44,76838.52,0.0,0.97845,2e-05,2.92574]
[1776500105151,53.43,76834.57,0.0,0.97839,2e-05,2.93259]
[1776500105605,53.43,76834.57,0.0,0.97839,2e-05,2.93259]
[1776500106157,53.43,76829.62,0.0,0.97831,2e-05,2.94172]
[1776500109082,53.43,76830.01,0.0,0.97832,2e-05,2.94018]
[1776500109178,53.43,76828.99,0.0,0.97831,2e-05,2.94175]
[1776500114213,53.42,76829.18,0.0,0.97833,2e-05,2.93942]
[1776500117234,53.41,76834.37,0.0,0.97843,2e-05,2.92829]
[1776500118313,53.41,76834.37,0.0,0.97843,2e-05,2.92829]
[1776500118351,53.41,76836.17,0.0,0.97846,2e-05,2.92447]
[1776500119247,53.41,76827.87,0.0,0.97832,2e-05,2.94004]
[1776500120255,53.41,76822.63,0.0,0.97824,2e-05,2.94974]
[1776500121262,53.41,76815.46,0.0,0.97812,2e-05,2.96318]
[1776500121848,53.41,76815.46,0.0,0.97812,2e-05,2.96318]
[1776500122269,53.4,76818.29,0.0,0.97817,2e-05,2.95728]
[1776500124282,53.4,76820.5,0.0,0.97822,2e-05,2.95219]
[1776500125291,53.4,76816.06,0.0,0.97814,2e-05,2.96035]
[1776500129807,53.39,76817.54,0.0,0.97818,2e-05,2.95583]
[1776500129946,53.39,76817.54,0.0,0.97818,2e-05,2.95583]
[1776500131748,53.39,76816.27,0.0,0.97819,2e-05,2.9549]
[1776500133347,53.38,76809.62,0.0,0.97808,2e-05,2.96695]
[1776500133935,53.38,76809.62,0.0,0.97808,2e-05,2.96695]
[1776500134354,53.38,76805.67,0.0,0.97801,2e-05,2.97421]
[1776500135361,53.38,76802.68,0.0,0.97797,2e-05,2.97959]
[1776500135421,53.38,76802.68,0.0,0.97797,2e-05,2.97959]
[1776500135942,53.38,76802.68,0.0,0.97797,2e-05,2.97959]
[1776500136367,53.38,76802.84,0.0,0.97797,2e-05,2.97884]
[1776500136944,53.38,76802.84,0.0,0.97797,2e-05,2.97884]
[1776500137194,53.38,76802.84,0.0,0.97797,2e-05,2.97884]
[1776500138381,53.37,76807.54,0.0,0.97806,2e-05,2.96883]
[1776500139389,53.37,76813.13,0.0,0.97816,2e-05,2.95757]
[1776500141682,53.37,76815.15,0.0,0.9782,2e-05,2.95325]
[1776500141943,53.37,76815.15,0.0,0.9782,2e-05,2.95325]
[1776500141989,53.37,76818.33,0.0,0.97826,2e-05,2.9463]
[1776500142410,53.37,76820.54,0.0,0.9783,2e-05,2.94204]
[1776500143416,53.35,76825.02,0.0,0.97841,2e-05,2.92958]
[1776500145200,53.35,76829.14,0.0,0.97849,2e-05,2.92094]
[1776500145434,53.35,76829.14,0.0,0.97849,2e-05,2.92094]
[1776500145690,53.35,76829.14,0.0,0.97849,2e-05,2.92094]
[1776500146438,53.34,76831.61,0.0,0.97853,2e-05,2.91587]
[1776500147938,53.34,76831.61,0.0,0.97853,2e-05,2.91587]
[1776500148037,53.34,76836.02,0.0,0.97861,2e-05,2.90677]
[1776500149990,53.34,76837.07,0.0,0.97863,2e-05,2.90476]
[1776500150192,53.34,76837.07,0.0,0.97863,2e-05,2.90476]
[1776500151731,53.34,76840.81,0.0,0.9787,2e-05,2.897]
[1776500151765,53.34,76839.75,0.0,0.97868,2e-05,2.89871]
[1776500152491,53.33,76832.06,0.0,0.97856,2e-05,2.91308]
[1776500153498,53.33,76818.15,0.0,0.97832,2e-05,2.93947]
[1776500154505,53.33,76817.33,0.0,0.97831,2e-05,2.94071]
[1776500155445,53.33,76817.33,0.0,0.97831,2e-05,2.94071]
[1776500155511,53.33,76816.93,0.0,0.97831,2e-05,2.9411]
[1776500157525,53.33,76814.19,0.0,0.97827,2e-05,2.94562]
[1776500158532,53.33,76810.16,0.0,0.9782,2e-05,2.95302]
[1776500159680,53.33,76810.16,0.0,0.9782,2e-05,2.95302]
[1776500159788,53.32,76794.93,0.0,0.97794,2e-05,2.98217]
[1776500160548,53.32,76785.31,0.0,0.97778,2e-05,3.00053]
[1776500161556,53.32,76781.88,0.0,0.97772,2e-05,3.00679]
[1776500163191,53.32,76781.88,0.0,0.97772,2e-05,3.00679]
[1776500163276,53.32,76786.67,0.0,0.97781,2e-05,2.99643]
[1776500163570,53.32,76789.1,0.0,0.97785,2e-05,2.99168]
[1776500164577,53.31,76793.27,0.0,0.97793,2e-05,2.98307]
[1776500165865,53.31,76793.27,0.0,0.97793,2e-05,2.98307]
[1776500165955,53.31,76792.3,0.0,0.97792,2e-05,2.98404]
[1776500167598,53.3,76787.36,0.0,0.97784,2e-05,2.99276]
[1776500169643,53.3,76788.83,0.0,0.97787,2e-05,2.98942]
[1776500169669,53.3,76789.53,0.0,0.97789,2e-05,2.98759]
[1776500171626,53.3,76786.08,0.0,0.97784,2e-05,2.9934]
[1776500176926,53.29,76788.19,0.0,0.97789,2e-05,2.98788]
[1776500177131,53.29,76780.58,0.0,0.97776,2e-05,3.0023]
[1776500177668,53.29,76769.97,0.0,0.97758,2e-05,3.02267]
[1776500180415,53.28,76768.0,0.0,0.97755,2e-05,3.02607]
[1776500179681,53.26,76767.03,0.0,0.97757,2e-05,3.02286]
[1776500180689,53.26,76766.84,0.0,0.97757,2e-05,3.02272]
[1776500182703,53.25,76763.63,0.0,0.97753,2e-05,3.028]
[1776500184752,53.25,76763.07,0.0,0.97752,2e-05,3.02858]
[1776500184756,53.23,76754.81,0.0,0.97742,2e-05,3.0396]
[1776500185724,53.23,76749.04,0.0,0.97732,2e-05,3.05051]
[1776500186731,53.2,76750.33,0.0,0.97739,2e-05,3.04243]
[1776500188047,53.2,76750.33,0.0,0.97739,2e-05,3.04243]
[1776500188096,53.15,76755.58,0.0,0.97759,2e-05,3.02098]
[1776500189336,53.15,76755.58,0.0,0.97759,2e-05,3.02098]
[1776500189369,53.13,76755.95,0.0,0.97764,2e-05,3.01508]
[1776500189758,53.13,76745.65,0.0,0.97745,2e-05,3.03543]
[1776500190765,53.08,76743.71,0.0,0.97751,2e-05,3.02885]
[1776500192973,53.06,76744.1,0.0,0.97758,2e-05,3.02016]
[1776500193040,53.04,76744.57,0.0,0.97764,2e-05,3.0141]
[1776500193575,53.04,76744.57,0.0,0.97764,2e-05,3.0141]
[1776500193786,53.01,76738.49,0.0,0.97757,2e-05,3.0211]
[1776500194794,53.01,76731.59,0.0,0.97745,2e-05,3.03478]
[1776500195801,52.97,76731.37,0.0,0.97754,2e-05,3.0248]
[1776500197122,52.97,76731.37,0.0,0.97754,2e-05,3.0248]
[1776500197149,52.94,76732.64,0.0,0.97761,2e-05,3.01711]
[1776500200134,52.9,76730.39,0.0,0.97765,2e-05,3.01158]
[1776500200229,52.9,76730.04,0.0,0.97765,2e-05,3.01177]
[1776500200839,52.9,76724.24,0.0,0.97755,2e-05,3.02277]
[1776500201847,52.89,76730.94,0.0,0.97768,2e-05,3.00898]
[1776500202854,52.89,76741.13,0.0,0.97786,2e-05,2.98839]
[1776500203876,52.89,76741.13,0.0,0.97786,2e-05,2.98839]
[1776500203904,52.87,76744.19,0.0,0.97796,2e-05,2.97787]
[1776500204714,52.87,76744.19,0.0,0.97796,2e-05,2.97787]
[1776500204868,52.85,76741.25,0.0,0.97794,2e-05,2.97933]
[1776500208338,52.81,76740.8,0.0,0.97801,2e-05,2.97159]
[1776500208404,52.79,76740.84,0.0,0.97805,2e-05,2.96731]
[1776500211918,52.72,76743.13,0.0,0.97823,2e-05,2.9468]
[1776500212925,52.71,76746.09,0.0,0.97831,2e-05,2.93728]
[1776500213932,52.69,76749.08,0.0,0.97839,2e-05,2.9279]
[1776500218967,52.62,76750.26,0.0,0.97856,2e-05,2.90942]
[1776500223114,52.58,76750.94,0.0,0.97865,2e-05,2.89911]
[1776500223190,52.58,76750.94,0.0,0.97865,2e-05,2.89911]
[1776500223200,52.56,76748.06,0.0,0.97862,2e-05,2.90182]
[1776500223930,52.56,76748.06,0.0,0.97862,2e-05,2.90182]
[1776500224194,52.56,76748.06,0.0,0.97862,2e-05,2.90182]
[1776500227530,52.55,76747.25,0.0,0.97864,2e-05,2.8999]
[1776500228062,52.55,76738.27,0.0,0.97849,2e-05,2.91704]
[1776500229069,52.55,76730.9,0.0,0.97836,2e-05,2.93111]
[1776500230075,52.54,76730.72,0.0,0.97836,2e-05,2.93114]
[1776500231255,52.54,76730.72,0.0,0.97836,2e-05,2.93114]
[1776500231354,52.54,76736.56,0.0,0.97847,2e-05,2.91907]
[1776500232089,52.54,76741.51,0.0,0.97855,2e-05,2.90944]
[1776500234103,52.54,76741.52,0.0,0.97856,2e-05,2.9088]
[1776500237034,52.51,76741.02,0.0,0.9786,2e-05,2.90385]
[1776500237124,52.5,76730.53,0.0,0.97845,2e-05,2.92137]
[1776500238131,52.49,76718.74,0.0,0.97826,2e-05,2.94158]
[1776500239138,52.47,76715.32,0.0,0.97823,2e-05,2.94515]
[1776500240145,52.46,76715.12,0.0,0.97826,2e-05,2.94208]
[1776500240607,52.46,76715.12,0.0,0.97826,2e-05,2.94208]
[1776500241152,52.44,76713.17,0.0,0.97826,2e-05,2.94239]
[1776500247194,52.38,76711.48,0.0,0.97835,2e-05,2.93121]
[1776500249422,52.37,76712.11,0.0,0.97837,2e-05,2.92966]
[1776500249440,52.37,76712.11,0.0,0.97837,2e-05,2.92966]
[1776500249521,52.37,76713.74,0.0,0.9784,2e-05,2.92615]
[1776500250024,52.37,76713.74,0.0,0.9784,2e-05,2.92615]
[1776500250196,52.37,76713.74,0.0,0.9784,2e-05,2.92615]
[1776500253338,52.37,76715.45,0.0,0.97845,2e-05,2.91933]
[1776500254808,52.37,76715.28,0.0,0.97846,2e-05,2.91908]
[1776500254941,52.37,76715.28,0.0,0.97846,2e-05,2.91908]
[1776500255250,52.37,76709.51,0.0,0.97836,2e-05,2.93007]
[1776500258810,52.36,76708.21,0.0,0.97834,2e-05,2.93168]
[1776500262666,52.36,76710.33,0.0,0.97839,2e-05,2.92631]
[1776500263307,52.35,76709.25,0.0,0.97837,2e-05,2.92813]
[1776500264314,52.35,76706.98,0.0,0.97834,2e-05,2.93228]
[1776500265320,52.35,76702.56,0.0,0.97826,2e-05,2.94065]
[1776500267335,52.35,76700.29,0.0,0.97823,2e-05,2.94447]
[1776500268341,52.35,76705.95,0.0,0.97833,2e-05,2.93302]
[1776500268694,52.35,76705.95,0.0,0.97833,2e-05,2.93302]
[1776500269393,52.35,76705.95,0.0,0.97833,2e-05,2.93302]
[1776500269442,52.35,76705.95,0.0,0.97833,2e-05,2.93302]
[1776500269538,52.35,76715.04,0.0,0.97849,2e-05,2.91492]
[1776500270356,52.34,76717.53,0.0,0.97854,2e-05,2.90978]
[1776500272000,52.34,76718.25,0.0,0.97855,2e-05,2.90811]
[1776500272557,52.34,76717.3,0.0,0.97854,2e-05,2.9097]
[1776500275391,52.34,76725.0,0.0,0.97868,2e-05,2.89394]
[1776500276267,52.34,76725.0,0.0,0.97868,2e-05,2.89394]
[1776500276940,52.34,76728.32,0.0,0.97874,2e-05,2.88726]
[1776500277404,52.34,76722.91,0.0,0.97865,2e-05,2.89753]
[1776500278412,52.34,76717.61,0.0,0.97856,2e-05,2.9076]
[1776500280752,52.33,76720.1,0.0,0.9786,2e-05,2.90223]
[1776500282492,52.33,76722.78,0.0,0.97865,2e-05,2.89676]
[1776500283452,52.33,76715.27,0.0,0.97853,2e-05,2.91089]
[1776500284459,52.33,76711.09,0.0,0.97846,2e-05,2.91879]
[1776500286219,52.33,76710.7,0.0,0.97845,2e-05,2.91927]
[1776500288486,52.32,76714.7,0.0,0.97853,2e-05,2.91064]
[1776500290192,52.32,76716.32,0.0,0.97856,2e-05,2.90721]
[1776500290435,52.32,76716.32,0.0,0.97856,2e-05,2.90721]
[1776500290502,52.32,76714.16,0.0,0.97852,2e-05,2.91117]
[1776500294816,52.32,76713.12,0.0,0.97851,2e-05,2.91242]
[1776500294530,52.32,76705.61,0.0,0.97838,2e-05,2.92685]
[1776500295537,52.32,76699.34,0.0,0.97828,2e-05,2.93887]
[1776500296544,52.31,76693.71,0.0,0.97818,2e-05,2.94965]
[1776500297409,52.31,76693.71,0.0,0.97818,2e-05,2.94965]
[1776500297550,52.31,76693.87,0.0,0.97819,2e-05,2.949]
[1776500298428,52.31,76693.87,0.0,0.97819,2e-05,2.949]
[1776500298558,52.31,76693.01,0.0,0.97817,2e-05,2.95037]
[1776500299508,52.31,76693.01,0.0,0.97817,2e-05,2.95037]
[1776500299566,52.31,76686.76,0.0,0.97806,2e-05,2.96271]
[1776500300573,52.31,76679.41,0.0,0.97794,2e-05,2.97659]
[1776500302740,52.31,76681.51,0.0,0.97798,2e-05,2.97204]
[1776500302807,52.3,76690.64,0.0,0.97815,2e-05,2.9536]
[1776500304502,52.3,76690.64,0.0,0.97815,2e-05,2.9536]
[1776500304574,52.3,76709.34,0.0,0.97848,2e-05,2.91625]
[1776500304601,52.3,76719.57,0.0,0.97866,2e-05,2.89631]
[1776500305607,52.3,76725.87,0.0,0.97877,2e-05,2.88384]
[1776500306615,52.3,76713.62,0.0,0.97856,2e-05,2.90745]
[1776500308337,52.3,76713.62,0.0,0.97856,2e-05,2.90745]
[1776500308365,52.3,76693.35,0.0,0.97821,2e-05,2.9466]
[1776500308629,52.3,76684.36,0.0,0.97805,2e-05,2.96436]
[1776500310442,52.3,76684.36,0.0,0.97805,2e-05,2.96436]
[1776500310543,52.29,76685.61,0.0,0.97808,2e-05,2.96117]
[1776500311268,52.29,76685.61,0.0,0.97808,2e-05,2.96117]
[1776500311435,52.29,76685.61,0.0,0.97808,2e-05,2.96117]
[1776500311536,52.29,76686.63,0.0,0.97812,2e-05,2.95623]
[1776500315679,52.29,76692.89,0.0,0.97824,2e-05,2.94252]
[1776500316685,52.29,76698.71,0.0,0.97834,2e-05,2.93075]
[1776500319015,52.28,76701.84,0.0,0.9784,2e-05,2.92431]
[1776500319198,52.28,76701.84,0.0,0.9784,2e-05,2.92431]
[1776500320901,52.28,76703.68,0.0,0.97844,2e-05,2.92014]
[1776500320962,52.28,76719.77,0.0,0.97872,2e-05,2.88876]
[1776500321723,52.28,76736.94,0.0,0.97902,2e-05,2.85506]
[1776500322730,52.28,76740.71,0.0,0.97908,2e-05,2.84765]
[1776500324115,52.28,76740.71,0.0,0.97908,2e-05,2.84765]
[1776500324215,52.28,76736.44,0.0,0.97901,2e-05,2.8557]
[1776500327070,52.28,76735.09,0.0,0.97899,2e-05,2.85795]
[1776500327192,52.28,76735.09,0.0,0.97899,2e-05,2.85795]
[1776500327259,52.28,76740.66,0.0,0.97909,2e-05,2.84707]
[1776500327765,52.27,76746.29,0.0,0.97918,2e-05,2.83611]
[1776500328772,52.27,76755.75,0.0,0.97934,2e-05,2.8179]
[1776500329779,52.27,76757.27,0.0,0.97937,2e-05,2.8149]
[1776500332800,52.27,76766.29,0.0,0.97952,2e-05,2.79746]
[1776500334721,52.27,76769.47,0.0,0.97958,2e-05,2.79136]
[1776500334947,52.27,76769.47,0.0,0.97958,2e-05,2.79136]
[1776500338776,52.27,76772.54,0.0,0.97963,2e-05,2.7853]
[1776500338953,52.27,76772.54,0.0,0.97963,2e-05,2.7853]
[1776500339207,52.27,76772.54,0.0,0.97963,2e-05,2.7853]
[1776500339435,52.27,76772.54,0.0,0.97963,2e-05,2.7853]
[1776500339437,52.27,76775.91,0.0,0.97969,2e-05,2.77889]
[1776500340856,52.27,76784.43,0.0,0.97983,2e-05,2.76279]
[1776500341865,52.27,76780.98,0.0,0.97977,2e-05,2.76925]
[1776500342746,52.27,76780.98,0.0,0.97977,2e-05,2.76925]
[1776500342940,52.27,76780.98,0.0,0.97977,2e-05,2.76925]
[1776500346518,52.27,76778.41,0.0,0.97973,2e-05,2.77399]
[1776500346619,52.27,76777.98,0.0,0.97972,2e-05,2.77473]
[1776500346689,52.27,76777.98,0.0,0.97972,2e-05,2.77473]
[1776500347677,52.27,76778.27,0.0,0.97973,2e-05,2.77418]
[1776500347697,52.27,76778.27,0.0,0.97973,2e-05,2.77418]
[1776500350496,52.27,76774.21,0.0,0.97966,2e-05,2.78176]
[1776500350597,52.27,76774.2,0.0,0.97966,2e-05,2.78168]
[1776500350699,52.27,76774.2,0.0,0.97966,2e-05,2.78168]
[1776500351396,52.27,76774.2,0.0,0.97966,2e-05,2.78168]
[1776500351448,52.27,76774.2,0.0,0.97966,2e-05,2.78168]
[1776500355430,52.27,76777.5,0.0,0.97972,2e-05,2.77533]
[1776500355441,52.27,76777.5,0.0,0.97972,2e-05,2.77533]
[1776500355965,52.27,76782.78,0.0,0.97981,2e-05,2.76533]
[1776500356971,52.27,76788.96,0.0,0.97991,2e-05,2.75372]
[1776500357979,52.27,76797.58,0.0,0.98005,2e-05,2.73762]
[1776500358986,52.27,76805.09,0.0,0.98017,2e-05,2.72368]
[1776500361000,52.27,76809.53,0.0,0.98024,2e-05,2.71556]
[1776500362007,52.27,76813.01,0.0,0.9803,2e-05,2.70919]
[1776500363014,52.27,76821.11,0.0,0.98043,2e-05,2.69433]
[1776500364021,52.27,76828.26,0.0,0.98054,2e-05,2.68129]
[1776500365028,52.27,76834.28,0.0,0.98064,2e-05,2.67039]
[1776500366035,52.27,76838.04,0.0,0.98069,2e-05,2.66367]
[1776500367042,52.27,76845.86,0.0,0.98082,2e-05,2.64959]
[1776500368084,52.27,76861.29,0.0,0.98106,2e-05,2.62185]
[1776500369056,52.27,76878.43,0.0,0.98132,2e-05,2.59133]
[1776500370063,52.27,76879.36,0.0,0.98133,2e-05,2.58995]
[1776500373084,52.28,76877.2,0.0,0.98131,2e-05,2.59227]
[1776500378165,52.28,76877.41,0.0,0.9813,2e-05,2.59302]
[1776500378200,52.28,76877.41,0.0,0.9813,2e-05,2.59302]
[1776500380133,52.29,76882.48,0.0,0.98137,2e-05,2.58482]
[1776500380853,52.29,76882.48,0.0,0.98137,2e-05,2.58482]
[1776500380937,52.29,76882.48,0.0,0.98137,2e-05,2.58482]
[1776500381140,52.29,76884.62,0.0,0.9814,2e-05,2.5813]
[1776500382966,52.29,76884.91,0.0,0.98141,2e-05,2.58108]
[1776500383154,52.29,76881.44,0.0,0.98135,2e-05,2.58756]
[1776500385168,52.29,76877.66,0.0,0.98129,2e-05,2.59488]
[1776500386734,52.3,76878.32,0.0,0.98129,2e-05,2.59397]
[1776500392216,52.3,76881.42,0.0,0.98133,2e-05,2.59009]
[1776500394271,52.31,76881.81,0.0,0.98133,2e-05,2.58968]
[1776500394443,52.31,76881.81,0.0,0.98133,2e-05,2.58968]
[1776500394525,52.31,76878.94,0.0,0.98129,2e-05,2.59509]
[1776500396865,52.31,76877.81,0.0,0.98126,2e-05,2.59765]
[1776500396938,52.31,76877.81,0.0,0.98126,2e-05,2.59765]
[1776500399802,52.31,76878.94,0.0,0.98127,2e-05,2.59643]
[1776500399941,52.31,76878.94,0.0,0.98127,2e-05,2.59643]
[1776500399970,52.31,76878.94,0.0,0.98127,2e-05,2.59643]
[1776500400190,52.31,76878.94,0.0,0.98127,2e-05,2.59643]
[1776500400273,52.31,76876.11,0.0,0.98123,2e-05,2.60176]
[1776500402295,52.32,76872.9,0.0,0.98117,2e-05,2.60803]
[1776500403300,52.32,76869.75,0.0,0.98112,2e-05,2.61393]
[1776500404516,52.32,76869.75,0.0,0.98112,2e-05,2.61393]
[1776500404692,52.32,76867.13,0.0,0.98108,2e-05,2.6191]
[1776500409342,52.32,76859.59,0.0,0.98095,2e-05,2.63356]
[1776500411011,52.33,76859.12,0.0,0.98094,2e-05,2.63461]
[1776500411196,52.33,76859.12,0.0,0.98094,2e-05,2.63461]
[1776500411313,52.33,76859.12,0.0,0.98094,2e-05,2.63461]
[1776500411441,52.33,76859.12,0.0,0.98094,2e-05,2.63461]
[1776500411470,52.33,76859.16,0.0,0.98094,2e-05,2.63474]
[1776500415754,52.33,76857.81,0.0,0.98092,2e-05,2.63798]
[1776500415941,52.33,76857.81,0.0,0.98092,2e-05,2.63798]
[1776500422437,52.34,76860.79,0.0,0.98095,2e-05,2.63398]
[1776500423014,52.34,76860.79,0.0,0.98095,2e-05,2.63398]
[1776500423196,52.34,76860.79,0.0,0.98095,2e-05,2.63398]
[1776500423547,52.34,76860.79,0.0,0.98095,2e-05,2.63398]
[1776500423695,52.34,76860.79,0.0,0.98095,2e-05,2.63398]
[1776500423646,52.34,76862.46,0.0,0.98097,2e-05,2.63136]
[1776500426326,52.34,76863.02,0.0,0.98098,2e-05,2.63056]
[1776500426438,52.34,76863.02,0.0,0.98098,2e-05,2.63056]
[1776500426464,52.34,76867.95,0.0,0.98106,2e-05,2.62188]
[1776500429543,52.34,76869.5,0.0,0.98108,2e-05,2.61952]
[1776500429692,52.34,76869.5,0.0,0.98108,2e-05,2.61952]
[1776500429599,52.34,76868.75,0.0,0.98106,2e-05,2.62132]
[1776500435308,52.35,76870.34,0.0,0.98109,2e-05,2.61695]
[1776500435446,52.35,76870.34,0.0,0.98109,2e-05,2.61695]
[1776500436535,52.35,76874.72,0.0,0.98116,2e-05,2.60953]
[1776500437542,52.35,76878.63,0.0,0.98122,2e-05,2.60275]
[1776500438477,52.35,76878.63,0.0,0.98122,2e-05,2.60275]
[1776500438693,52.35,76878.63,0.0,0.98122,2e-05,2.60275]
[1776500438696,52.35,76881.73,0.0,0.98126,2e-05,2.59768]
[1776500438952,52.35,76881.73,0.0,0.98126,2e-05,2.59768]
[1776500442578,52.36,76877.97,0.0,0.9812,2e-05,2.60517]
[1776500444353,52.36,76877.0,0.0,0.98118,2e-05,2.60716]
[1776500444444,52.36,76877.0,0.0,0.98118,2e-05,2.60716]
[1776500444699,52.36,76877.0,0.0,0.98118,2e-05,2.60716]
[1776500444945,52.36,76876.57,0.0,0.98117,2e-05,2.60841]
[1776500445599,52.36,76876.25,0.0,0.98116,2e-05,2.60922]
[1776500448510,52.36,76876.21,0.0,0.98116,2e-05,2.60976]
[1776500448696,52.36,76876.21,0.0,0.98116,2e-05,2.60976]
[1776500453973,52.37,76877.45,0.0,0.98116,2e-05,2.60898]
[1776500454196,52.37,76877.45,0.0,0.98116,2e-05,2.60898]
[1776500454368,52.37,76877.45,0.0,0.98116,2e-05,2.60898]
[1776500454449,52.37,76877.45,0.0,0.98116,2e-05,2.60898]
[1776500454662,52.37,76876.84,0.0,0.98115,2e-05,2.61031]
[1776500459697,52.38,76875.16,0.0,0.98112,2e-05,2.61447]
[1776500461220,52.38,76874.98,0.0,0.98111,2e-05,2.61503]
[1776500461930,52.38,76874.98,0.0,0.98111,2e-05,2.61503]
[1776500461751,52.38,76843.5,0.0,0.98062,2e-05,2.67201]
[1776500462726,52.38,76813.36,0.0,0.98013,2e-05,2.72771]
[1776500463733,52.38,76805.17,0.0,0.98,2e-05,2.74307]
[1776500464740,52.38,76805.99,0.0,0.98001,2e-05,2.74157]
[1776500465298,52.38,76805.99,0.0,0.98001,2e-05,2.74157]
[1776500466754,52.38,76801.03,0.0,0.97993,2e-05,2.75083]
[1776500468768,52.38,76797.81,0.0,0.97988,2e-05,2.75684]
[1776500470829,52.38,76793.84,0.0,0.97981,2e-05,2.76424]
[1776500471405,52.38,76793.84,0.0,0.97981,2e-05,2.76424]
[1776500471812,52.38,76773.82,0.0,0.97948,2e-05,2.80193]
[1776500472842,52.38,76766.55,0.0,0.97936,2e-05,2.81569]
[1776500473849,52.38,76768.11,0.0,0.97939,2e-05,2.8125]
[1776500474752,52.38,76768.11,0.0,0.97939,2e-05,2.8125]
[1776500479890,52.38,76769.75,0.0,0.97942,2e-05,2.80868]
[1776500484925,52.37,76769.93,0.0,0.97943,2e-05,2.80781]
[1776500484964,52.37,76769.93,0.0,0.97943,2e-05,2.80781]
[1776500485205,52.37,76769.93,0.0,0.97943,2e-05,2.80781]
[1776500486318,52.37,76769.84,0.0,0.97943,2e-05,2.80787]
[1776500486442,52.37,76769.84,0.0,0.97943,2e-05,2.80787]
[1776500486940,52.37,76769.61,0.0,0.97942,2e-05,2.8082]
[1776500489982,52.37,76769.25,0.0,0.97942,2e-05,2.80867]
[1776500490047,52.37,76772.66,0.0,0.97948,2e-05,2.8021]
[1776500493713,52.37,76771.81,0.0,0.97948,2e-05,2.80102]
[1776500493777,52.37,76778.15,0.0,0.97959,2e-05,2.78894]
[1776500499025,52.37,76774.02,0.0,0.97952,2e-05,2.79633]
[1776500500783,52.37,76774.02,0.0,0.97952,2e-05,2.79633]
[1776500500948,52.37,76774.02,0.0,0.97952,2e-05,2.79633]
[1776500500811,52.37,76771.33,0.0,0.97948,2e-05,2.80133]
[1776500502314,52.37,76770.23,0.0,0.97946,2e-05,2.80332]
[1776500502437,52.37,76770.23,0.0,0.97946,2e-05,2.80332]
[1776500502538,52.37,76761.31,0.0,0.97931,2e-05,2.82017]
[1776500503053,52.37,76758.64,0.0,0.97927,2e-05,2.82513]
[1776500505544,52.37,76757.21,0.0,0.97925,2e-05,2.82772]
[1776500506074,52.36,76752.96,0.0,0.97918,2e-05,2.83556]
[1776500508620,52.36,76750.61,0.0,0.97914,2e-05,2.8399]
[1776500508631,52.36,76749.44,0.0,0.97912,2e-05,2.84198]
[1776500509651,52.36,76749.44,0.0,0.97912,2e-05,2.84198]
[1776500509996,52.36,76749.61,0.0,0.97913,2e-05,2.84149]
[1776500514038,52.36,76744.94,0.0,0.97905,2e-05,2.84974]
[1776500514202,52.36,76744.94,0.0,0.97905,2e-05,2.84974]
[1776500514303,52.36,76748.32,0.0,0.97911,2e-05,2.84308]
[1776500515219,52.36,76748.32,0.0,0.97911,2e-05,2.84308]
[1776500515440,52.36,76748.32,0.0,0.97911,2e-05,2.84308]
[1776500515537,52.36,76749.33,0.0,0.97913,2e-05,2.84098]
[1776500517151,52.36,76752.44,0.0,0.97918,2e-05,2.83469]
[1776500519661,52.36,76755.03,0.0,0.97923,2e-05,2.82959]
[1776500519696,52.36,76755.03,0.0,0.97923,2e-05,2.82959]
[1776500519789,52.35,76760.66,0.0,0.97933,2e-05,2.81871]
[1776500520173,52.35,76767.45,0.0,0.97944,2e-05,2.80568]
[1776500522185,52.35,76770.68,0.0,0.9795,2e-05,2.79936]
[1776500522994,52.35,76770.68,0.0,0.9795,2e-05,2.79936]
[1776500523198,52.35,76770.68,0.0,0.9795,2e-05,2.79936]
[1776500523692,52.35,76770.68,0.0,0.9795,2e-05,2.79936]
[1776500523949,52.35,76770.68,0.0,0.9795,2e-05,2.79936]
[1776500523724,52.35,76775.42,0.0,0.97958,2e-05,2.7903]
[1776500529873,52.35,76775.55,0.0,0.97958,2e-05,2.78977]
[1776500529941,52.35,76775.55,0.0,0.97958,2e-05,2.78977]
[1776500532255,52.35,76783.45,0.0,0.97972,2e-05,2.77453]
[1776500534341,52.35,76783.45,0.0,0.97972,2e-05,2.77453]
[1776500534442,52.35,76783.45,0.0,0.97972,2e-05,2.77453]
[1776500534480,52.35,76783.3,0.0,0.97971,2e-05,2.77471]
[1776500537742,52.35,76782.27,0.0,0.9797,2e-05,2.77654]
[1776500537942,52.35,76782.27,0.0,0.9797,2e-05,2.77654]
[1776500540867,52.35,76782.59,0.0,0.9797,2e-05,2.77582]
[1776500541917,52.35,76783.44,0.0,0.97972,2e-05,2.77405]
[1776500541941,52.35,76783.44,0.0,0.97972,2e-05,2.77405]
[1776500542327,52.35,76788.46,0.0,0.9798,2e-05,2.76457]
[1776500546032,52.35,76788.72,0.0,0.97981,2e-05,2.76397]
[1776500546354,52.35,76770.62,0.0,0.97951,2e-05,2.79804]
[1776500547362,52.35,76752.36,0.0,0.9792,2e-05,2.83268]
[1776500548369,52.35,76755.45,0.0,0.97926,2e-05,2.82662]
[1776500549559,52.35,76755.45,0.0,0.97926,2e-05,2.82662]
[1776500554738,52.34,76758.82,0.0,0.97934,2e-05,2.81695]
[1776500555421,52.34,76740.77,0.0,0.97903,2e-05,2.85133]
[1776500556428,52.34,76728.94,0.0,0.97883,2e-05,2.8738]
[1776500557435,52.34,76727.97,0.0,0.97882,2e-05,2.87544]
[1776500558199,52.34,76727.97,0.0,0.97882,2e-05,2.87544]
[1776500558281,52.34,76727.97,0.0,0.97882,2e-05,2.87544]
[1776500560441,52.34,76724.75,0.0,0.97877,2e-05,2.8812]
[1776500564636,52.33,76729.21,0.0,0.97885,2e-05,2.87163]
[1776500565503,52.33,76718.6,0.0,0.97867,2e-05,2.89173]
[1776500566510,52.33,76713.58,0.0,0.97859,2e-05,2.90123]
[1776500568386,52.33,76713.28,0.0,0.97859,2e-05,2.90153]
[1776500570538,52.32,76719.11,0.0,0.97869,2e-05,2.88935]
[1776500571545,52.32,76723.22,0.0,0.97877,2e-05,2.88113]
[1776500573116,52.32,76724.3,0.0,0.97879,2e-05,2.87879]
[1776500573191,52.32,76724.3,0.0,0.97879,2e-05,2.87879]
[1776500578816,52.32,76722.92,0.0,0.97877,2e-05,2.88029]
[1776500582107,52.31,76721.56,0.0,0.97876,2e-05,2.88223]
[1776500582621,52.31,76710.57,0.0,0.97857,2e-05,2.90311]
[1776500583629,52.31,76703.44,0.0,0.97845,2e-05,2.91677]
[1776500584636,52.3,76700.33,0.0,0.97842,2e-05,2.91991]
[1776500585680,52.3,76700.33,0.0,0.97842,2e-05,2.91991]
[1776500590678,52.27,76704.31,0.0,0.97855,2e-05,2.90499]
[1776500591873,52.27,76704.31,0.0,0.97855,2e-05,2.90499]
[1776500591942,52.27,76704.31,0.0,0.97855,2e-05,2.90499]
[1776500591969,52.26,76705.29,0.0,0.97857,2e-05,2.9028]
[1776500594138,52.26,76706.41,0.0,0.9786,2e-05,2.90008]
[1776500594188,52.26,76706.41,0.0,0.9786,2e-05,2.90008]
[1776500596606,52.26,76706.44,0.0,0.9786,2e-05,2.89948]
[1776500596695,52.26,76706.44,0.0,0.9786,2e-05,2.89948]
[1776500596721,52.26,76710.61,0.0,0.97868,2e-05,2.89108]
[1776500597838,52.26,76710.61,0.0,0.97868,2e-05,2.89108]
[1776500597936,52.26,76710.61,0.0,0.97868,2e-05,2.89108]
[1776500600750,52.25,76716.27,0.0,0.97878,2e-05,2.87908]
[1776500601957,52.25,76716.27,0.0,0.97878,2e-05,2.87908]
[1776500602037,52.25,76720.03,0.0,0.97885,2e-05,2.87155]
[1776500602192,52.25,76720.03,0.0,0.97885,2e-05,2.87155]
[1776500603162,52.25,76721.42,0.0,0.97888,2e-05,2.86864]
[1776500603194,52.25,76721.42,0.0,0.97888,2e-05,2.86864]
[1776500608807,52.25,76698.45,0.0,0.97849,2e-05,2.91198]
[1776500609198,52.25,76698.45,0.0,0.97849,2e-05,2.91198]
[1776500609814,52.24,76674.44,0.0,0.97807,2e-05,2.95896]
[1776500610821,52.23,76669.58,0.0,0.97802,2e-05,2.96494]
[1776500612412,52.21,76669.2,0.0,0.97806,2e-05,2.95936]
[1776500617870,52.12,76674.87,0.0,0.97834,2e-05,2.92742]
[1776500618878,52.1,76680.19,0.0,0.97846,2e-05,2.91376]
[1776500620891,52.1,76681.02,0.0,0.97848,2e-05,2.91156]
[1776500621634,52.1,76681.02,0.0,0.97848,2e-05,2.91156]
[1776500621701,52.1,76681.02,0.0,0.97848,2e-05,2.91156]
[1776500621897,52.1,76681.11,0.0,0.97849,2e-05,2.91111]
[1776500622994,52.1,76681.11,0.0,0.97849,2e-05,2.91111]
[1776500623193,52.1,76681.11,0.0,0.97849,2e-05,2.91056]
[1776500624919,52.1,76675.72,0.0,0.9784,2e-05,2.92088]
[1776500626932,52.09,76679.62,0.0,0.97847,2e-05,2.91265]
[1776500627624,52.09,76679.62,0.0,0.97847,2e-05,2.91265]
[1776500627691,52.09,76679.62,0.0,0.97847,2e-05,2.91265]
[1776500627940,52.09,76681.62,0.0,0.97851,2e-05,2.90844]
[1776500628807,52.09,76681.62,0.0,0.97851,2e-05,2.90844]
[1776500628936,52.09,76681.62,0.0,0.97851,2e-05,2.90844]
[1776500630961,52.09,76678.32,0.0,0.97846,2e-05,2.91412]
[1776500631232,52.09,76678.32,0.0,0.97846,2e-05,2.91412]
[1776500631968,52.09,76677.02,0.0,0.97844,2e-05,2.91641]
[1776500632511,52.09,76677.02,0.0,0.97844,2e-05,2.91641]
[1776500634886,52.09,76679.34,0.0,0.97849,2e-05,2.9113]
[1776500635997,52.08,76689.45,0.0,0.97867,2e-05,2.89097]
[1776500637003,52.08,76694.16,0.0,0.97875,2e-05,2.88153]
[1776500637297,52.08,76694.16,0.0,0.97875,2e-05,2.88153]
[1776500637439,52.08,76694.16,0.0,0.97875,2e-05,2.88153]
[1776500638010,52.08,76694.97,0.0,0.97877,2e-05,2.87972]
[1776500639016,52.08,76699.69,0.0,0.97885,2e-05,2.87033]
[1776500640025,52.08,76703.43,0.0,0.97892,2e-05,2.86287]
[1776500642039,52.08,76707.22,0.0,0.97899,2e-05,2.85499]
[1776500642219,52.08,76707.22,0.0,0.97899,2e-05,2.85499]
[1776500642436,52.08,76707.22,0.0,0.97899,2e-05,2.85499]
[1776500645060,52.08,76712.86,0.0,0.97909,2e-05,2.84362]
[1776500646067,52.07,76716.6,0.0,0.97915,2e-05,2.83627]
[1776500646734,52.07,76716.6,0.0,0.97915,2e-05,2.83627]
[1776500646943,52.07,76716.6,0.0,0.97915,2e-05,2.83627]
[1776500647073,52.07,76717.92,0.0,0.97917,2e-05,2.8336]
[1776500647723,52.07,76717.92,0.0,0.97917,2e-05,2.8336]
[1776500647935,52.07,76717.92,0.0,0.97917,2e-05,2.8336]
[1776500653121,52.07,76716.98,0.0,0.97917,2e-05,2.83463]
[1776500655924,52.07,76716.37,0.0,0.97916,2e-05,2.83568]
[1776500655946,52.07,76716.37,0.0,0.97916,2e-05,2.83568]
[1776500656023,52.07,76715.71,0.0,0.97915,2e-05,2.83683]
[1776500656824,52.07,76715.71,0.0,0.97915,2e-05,2.83683]
[1776500656940,52.07,76715.71,0.0,0.97915,2e-05,2.83683]
[1776500663621,52.07,76715.78,0.0,0.97915,2e-05,2.83592]
[1776500665188,52.06,76715.82,0.0,0.97916,2e-05,2.8356]
[1776500665440,52.06,76715.82,0.0,0.97916,2e-05,2.8356]
[1776500665513,52.06,76717.06,0.0,0.97918,2e-05,2.83297]
[1776500666672,52.06,76717.06,0.0,0.97918,2e-05,2.83297]
[1776500666689,52.06,76717.06,0.0,0.97918,2e-05,2.83297]
[1776500670241,52.06,76708.46,0.0,0.97904,2e-05,2.84896]
[1776500671248,52.06,76697.36,0.0,0.97887,2e-05,2.86778]
[1776500672529,52.06,76697.36,0.0,0.97887,2e-05,2.86778]
[1776500672545,52.06,76698.62,0.0,0.97889,2e-05,2.86515]
[1776500673818,52.06,76698.62,0.0,0.97889,2e-05,2.86515]
[1776500673840,52.06,76699.36,0.0,0.9789,2e-05,2.86354]
[1776500674766,52.06,76699.36,0.0,0.9789,2e-05,2.86354]
[1776500674955,52.06,76699.36,0.0,0.9789,2e-05,2.86354]
[1776500680310,52.05,76698.21,0.0,0.9789,2e-05,2.86449]
[1776500683047,52.05,76698.55,0.0,0.9789,2e-05,2.86365]
[1776500683148,52.05,76703.49,0.0,0.97899,2e-05,2.85373]
[1776500683196,52.05,76703.49,0.0,0.97899,2e-05,2.85373]
[1776500683636,52.05,76712.39,0.0,0.97914,2e-05,2.83655]
[1776500684338,52.05,76716.5,0.0,0.97921,2e-05,2.8285]
[1776500685523,52.05,76716.5,0.0,0.97921,2e-05,2.8285]
[1776500685694,52.05,76716.5,0.0,0.97921,2e-05,2.8285]
[1776500687553,52.05,76715.13,0.0,0.97919,2e-05,2.83089]
[1776500687697,52.05,76715.13,0.0,0.97919,2e-05,2.83089]
[1776500687720,52.05,76714.89,0.0,0.97919,2e-05,2.83123]
[1776500692395,52.05,76717.89,0.0,0.97925,2e-05,2.82482]
[1776500694703,52.05,76718.21,0.0,0.97925,2e-05,2.8241]
[1776500694946,52.05,76718.21,0.0,0.97925,2e-05,2.8241]
[1776500699048,52.04,76715.79,0.0,0.97922,2e-05,2.82827]
[1776500699147,52.04,76715.75,0.0,0.97922,2e-05,2.8281]
[1776500699194,52.04,76715.75,0.0,0.97922,2e-05,2.8281]
[1776500699446,52.04,76717.18,0.0,0.97924,2e-05,2.82535]
[1776500700647,52.04,76717.18,0.0,0.97924,2e-05,2.82535]
[1776500700690,52.04,76717.18,0.0,0.97924,2e-05,2.82535]
[1776500703435,52.04,76713.16,0.0,0.97918,2e-05,2.83272]
[1776500703702,52.04,76713.16,0.0,0.97918,2e-05,2.83272]
[1776500703784,52.04,76714.28,0.0,0.9792,2e-05,2.83043]
[1776500706376,52.04,76715.79,0.0,0.97922,2e-05,2.82729]
[1776500706440,52.04,76715.79,0.0,0.97922,2e-05,2.82729]
[1776500711530,52.04,76715.75,0.0,0.97923,2e-05,2.82666]
[1776500713399,52.03,76715.47,0.0,0.97923,2e-05,2.82709]
[1776500713440,52.03,76715.47,0.0,0.97923,2e-05,2.82709]
[1776500713544,52.03,76715.54,0.0,0.97923,2e-05,2.82684]
[1776500714917,52.03,76715.54,0.0,0.97923,2e-05,2.82684]
[1776500714947,52.03,76715.54,0.0,0.97923,2e-05,2.82684]
[1776500717418,52.03,76719.2,0.0,0.97929,2e-05,2.81949]
[1776500717440,52.03,76719.2,0.0,0.97929,2e-05,2.81949]
[1776500717572,52.03,76719.58,0.0,0.9793,2e-05,2.81866]
[1776500719586,52.03,76722.89,0.0,0.97936,2e-05,2.81214]
[1776500720474,52.03,76722.89,0.0,0.97936,2e-05,2.81214]
[1776500720699,52.03,76722.89,0.0,0.97936,2e-05,2.81214]
[1776500720793,52.03,76725.68,0.0,0.97941,2e-05,2.80671]
[1776500726494,52.03,76726.22,0.0,0.97942,2e-05,2.80532]
[1776500726689,52.03,76726.22,0.0,0.97942,2e-05,2.80532]
[1776500726702,52.03,76726.28,0.0,0.97942,2e-05,2.80514]
[1776500728095,52.03,76726.28,0.0,0.97942,2e-05,2.80514]
[1776500728195,52.03,76726.28,0.0,0.97942,2e-05,2.80514]
[1776500733683,52.03,76725.63,0.0,0.97943,2e-05,2.8034]
[1776500735485,52.03,76725.6,0.0,0.97943,2e-05,2.80339]
[1776500735696,52.03,76725.6,0.0,0.97943,2e-05,2.80339]
[1776500735698,52.03,76725.05,0.0,0.97942,2e-05,2.80438]
[1776500737096,52.03,76725.05,0.0,0.97942,2e-05,2.80438]
[1776500737188,52.03,76725.05,0.0,0.97942,2e-05,2.80438]
[1776500738719,52.03,76728.0,0.0,0.97947,2e-05,2.79854]
[1776500743166,52.02,76729.35,0.0,0.9795,2e-05,2.7958]
[1776500744293,52.02,76729.46,0.0,0.9795,2e-05,2.79548]
[1776500744440,52.02,76729.46,0.0,0.9795,2e-05,2.79548]
[1776500749796,52.02,76730.66,0.0,0.97952,2e-05,2.79288]
[1776500752413,52.02,76730.91,0.0,0.97953,2e-05,2.79231]
[1776500752438,52.02,76730.91,0.0,0.97953,2e-05,2.79231]
[1776500758859,52.02,76732.93,0.0,0.97957,2e-05,2.78812]
[1776500759299,52.02,76732.93,0.0,0.97957,2e-05,2.78812]
[1776500759461,52.02,76732.93,0.0,0.97957,2e-05,2.78812]
[1776500764901,52.02,76727.79,0.0,0.97948,2e-05,2.7976]
[1776500765907,52.02,76724.31,0.0,0.97942,2e-05,2.80418]
[1776500766488,52.02,76724.31,0.0,0.97942,2e-05,2.80418]
[1776500766701,52.02,76724.31,0.0,0.97942,2e-05,2.80418]
[1776500769936,52.02,76720.05,0.0,0.97935,2e-05,2.81201]
[1776500773032,52.02,76718.07,0.0,0.97932,2e-05,2.81562]
[1776500773202,52.02,76718.07,0.0,0.97932,2e-05,2.81562]
[1776500780022,52.01,76714.23,0.0,0.97926,2e-05,2.82218]
[1776500782212,52.01,76714.23,0.0,0.97926,2e-05,2.82218]
[1776500782435,52.01,76713.18,0.0,0.97925,2e-05,2.82399]
[1776500783030,52.01,76710.16,0.0,0.9792,2e-05,2.8297]
[1776500784037,52.01,76704.89,0.0,0.97911,2e-05,2.83975]
[1776500785133,52.01,76704.89,0.0,0.97911,2e-05,2.83975]
[1776500785206,52.01,76704.89,0.0,0.97911,2e-05,2.83975]
[1776500785181,52.01,76697.67,0.0,0.97899,2e-05,2.85359]
[1776500787058,52.01,76699.3,0.0,0.97902,2e-05,2.85013]
[1776500789073,52.01,76695.99,0.0,0.97896,2e-05,2.85623]
[1776500789603,52.01,76695.99,0.0,0.97896,2e-05,2.85623]
[1776500789695,52.01,76695.99,0.0,0.97896,2e-05,2.85623]
[1776500795115,52.0,76695.66,0.0,0.97898,2e-05,2.85333]
[1776500797129,52.0,76693.36,0.0,0.97895,2e-05,2.85745]
[1776500798842,52.0,76694.48,0.0,0.97897,2e-05,2.85511]
[1776500798953,52.0,76694.48,0.0,0.97897,2e-05,2.85511]
[1776500799948,52.0,76694.26,0.0,0.97896,2e-05,2.85536]
[1776500800150,52.0,76688.88,0.0,0.97887,2e-05,2.86563]
[1776500801721,52.0,76690.24,0.0,0.9789,2e-05,2.86281]
[1776500801946,52.0,76690.24,0.0,0.9789,2e-05,2.86281]
[1776500802163,52.0,76693.58,0.0,0.97896,2e-05,2.85614]
[1776500807039,51.99,76695.45,0.0,0.979,2e-05,2.85165]
[1776500807193,51.99,76695.45,0.0,0.979,2e-05,2.85165]
[1776500808209,51.99,76701.51,0.0,0.9791,2e-05,2.83977]
[1776500809216,51.99,76706.1,0.0,0.97918,2e-05,2.83076]
[1776500810234,51.99,76706.1,0.0,0.97918,2e-05,2.83076]
[1776500810276,51.99,76711.03,0.0,0.97927,2e-05,2.82101]
[1776500810441,51.99,76711.03,0.0,0.97927,2e-05,2.82101]
[1776500810825,51.99,76711.03,0.0,0.97927,2e-05,2.82101]
[1776500810946,51.99,76711.03,0.0,0.97927,2e-05,2.82101]
[1776500811293,51.99,76711.0,0.0,0.97927,2e-05,2.82096]
[1776500815962,51.99,76708.68,0.0,0.97923,2e-05,2.82495]
[1776500816205,51.99,76708.68,0.0,0.97923,2e-05,2.82495]
[1776500819754,51.99,76705.3,0.0,0.97918,2e-05,2.83096]
[1776500819948,51.99,76705.3,0.0,0.97918,2e-05,2.83096]
[1776500820293,51.99,76701.34,0.0,0.97911,2e-05,2.83846]
[1776500820794,51.99,76701.34,0.0,0.97911,2e-05,2.83846]
[1776500820945,51.99,76701.34,0.0,0.97911,2e-05,2.83846]
[1776500821300,51.99,76700.59,0.0,0.9791,2e-05,2.83977]
[1776500823249,51.98,76699.4,0.0,0.97908,2e-05,2.84192]
[1776500823445,51.98,76697.08,0.0,0.97905,2e-05,2.84625]
[1776500826580,51.98,76695.53,0.0,0.97902,2e-05,2.84893]
[1776500826694,51.98,76695.53,0.0,0.97902,2e-05,2.84893]
[1776500827304,51.98,76695.53,0.0,0.97902,2e-05,2.84893]
[1776500826792,51.98,76694.59,0.0,0.97901,2e-05,2.85058]
[1776500827446,51.98,76694.59,0.0,0.97901,2e-05,2.85058]
[1776500829356,51.98,76686.9,0.0,0.97888,2e-05,2.865]
[1776500830677,51.98,76686.9,0.0,0.97888,2e-05,2.865]
[1776500830693,51.98,76686.9,0.0,0.97888,2e-05,2.865]
[1776500830723,51.98,76683.23,0.0,0.97882,2e-05,2.87195]
[1776500832902,51.98,76682.64,0.0,0.97881,2e-05,2.8729]
[1776500832940,51.98,76682.64,0.0,0.97881,2e-05,2.8729]
[1776500833039,51.98,76689.1,0.0,0.97892,2e-05,2.86013]
[1776500833384,51.98,76694.6,0.0,0.97902,2e-05,2.84928]
[1776500839425,51.97,76695.92,0.0,0.97905,2e-05,2.84577]
[1776500840636,51.97,76695.92,0.0,0.97905,2e-05,2.84577]
[1776500840694,51.97,76695.92,0.0,0.97905,2e-05,2.84577]
[1776500841909,51.97,76697.1,0.0,0.97907,2e-05,2.84334]
[1776500841944,51.97,76697.1,0.0,0.97907,2e-05,2.84334]
[1776500841945,51.97,76699.97,0.0,0.97912,2e-05,2.83765]
[1776500847485,51.97,76704.75,0.0,0.97921,2e-05,2.82762]
[1776500848457,51.97,76704.75,0.0,0.97921,2e-05,2.82762]
[1776500848693,51.97,76704.75,0.0,0.97921,2e-05,2.82762]
[1776500854132,51.96,76709.68,0.0,0.97932,2e-05,2.81506]
[1776500854190,51.96,76709.68,0.0,0.97932,2e-05,2.81506]
[1776500854276,51.96,76710.52,0.0,0.97933,2e-05,2.81325]
[1776500858782,51.96,76711.34,0.0,0.97935,2e-05,2.8114]
[1776500858942,51.96,76711.34,0.0,0.97935,2e-05,2.8114]
[1776500864604,51.96,76714.85,0.0,0.97941,2e-05,2.80405]
[1776500865801,51.96,76714.85,0.0,0.97941,2e-05,2.80405]
[1776500865937,51.96,76714.85,0.0,0.97941,2e-05,2.80405]
[1776500867053,51.96,76714.85,0.0,0.97941,2e-05,2.80397]
[1776500867193,51.96,76714.85,0.0,0.97941,2e-05,2.80397]
[1776500867244,51.96,76715.18,0.0,0.97942,2e-05,2.80326]
[1776500872479,51.96,76714.75,0.0,0.97942,2e-05,2.80377]
[1776500872698,51.96,76714.75,0.0,0.97942,2e-05,2.80377]
[1776500878707,51.95,76712.5,0.0,0.97938,2e-05,2.80745]
[1776500883743,51.95,76718.3,0.0,0.97948,2e-05,2.79597]
[1776500884435,51.95,76718.3,0.0,0.97948,2e-05,2.79597]
[1776500884696,51.95,76718.3,0.0,0.97948,2e-05,2.79597]
[1776500884750,51.95,76724.71,0.0,0.97959,2e-05,2.7837]
[1776500885997,51.95,76724.71,0.0,0.97959,2e-05,2.7837]
[1776500886196,51.95,76724.71,0.0,0.97959,2e-05,2.7837]
[1776500886262,51.95,76726.08,0.0,0.97962,2e-05,2.78106]
[1776500886764,51.95,76733.16,0.0,0.97973,2e-05,2.76759]
[1776500887960,51.95,76733.16,0.0,0.97973,2e-05,2.76759]
[1776500888134,51.95,76733.16,0.0,0.97973,2e-05,2.76759]
[1776500890792,51.95,76744.13,0.0,0.97992,2e-05,2.74689]
[1776500892056,51.95,76744.13,0.0,0.97992,2e-05,2.74689]
[1776500892200,51.95,76744.13,0.0,0.97992,2e-05,2.74689]
[1776500892469,51.95,76745.4,0.0,0.97994,2e-05,2.74456]
[1776500892689,51.95,76745.4,0.0,0.97994,2e-05,2.74456]
[1776500892807,51.95,76747.08,0.0,0.97996,2e-05,2.7414]
[1776500895828,51.95,76743.3,0.0,0.9799,2e-05,2.74861]
[1776500898645,51.95,76742.43,0.0,0.97989,2e-05,2.75029]
[1776500898691,51.95,76742.43,0.0,0.97989,2e-05,2.75029]
[1776500903884,51.95,76739.22,0.0,0.97983,2e-05,2.75641]
[1776500904588,51.95,76739.22,0.0,0.97983,2e-05,2.75641]
[1776500904692,51.95,76739.22,0.0,0.97983,2e-05,2.75641]
[1776500906413,51.95,76737.63,0.0,0.97981,2e-05,2.75942]
[1776500906441,51.95,76737.63,0.0,0.97981,2e-05,2.75942]
[1776500906905,51.95,76737.43,0.0,0.9798,2e-05,2.7598]
[1776500910246,51.95,76737.24,0.0,0.9798,2e-05,2.76016]
[1776500912947,51.95,76729.96,0.0,0.9797,2e-05,2.77144]
[1776500913954,51.95,76723.2,0.0,0.97958,2e-05,2.78426]
[1776500915147,51.95,76723.2,0.0,0.97958,2e-05,2.78426]
[1776500915248,51.95,76721.81,0.0,0.97956,2e-05,2.78686]
[1776500916291,51.95,76721.81,0.0,0.97956,2e-05,2.78686]
[1776500916617,51.95,76721.77,0.0,0.97956,2e-05,2.78684]
[1776500921004,51.95,76711.19,0.0,0.97938,2e-05,2.80685]
[1776500923018,51.95,76719.08,0.0,0.97952,2e-05,2.7916]
[1776500924027,51.95,76724.72,0.0,0.97961,2e-05,2.7808]
[1776500928053,51.95,76721.04,0.0,0.97955,2e-05,2.78763]
[1776500928438,51.95,76721.04,0.0,0.97955,2e-05,2.78763]
[1776500930732,51.95,76722.92,0.0,0.97959,2e-05,2.78393]
[1776500930942,51.95,76722.92,0.0,0.97959,2e-05,2.78393]
[1776500931074,51.95,76725.46,0.0,0.97963,2e-05,2.77905]
[1776500933645,51.95,76726.1,0.0,0.97964,2e-05,2.77775]
[1776500933687,51.95,76726.1,0.0,0.97964,2e-05,2.77775]
[1776500935101,51.95,76731.49,0.0,0.97973,2e-05,2.76745]
[1776500936617,51.95,76731.74,0.0,0.97973,2e-05,2.76696]
[1776500936693,51.95,76731.74,0.0,0.97973,2e-05,2.76696]
[1776500937116,51.95,76731.01,0.0,0.97972,2e-05,2.76833]
[1776500937670,51.95,76731.01,0.0,0.97972,2e-05,2.76833]
[1776500937687,51.95,76731.01,0.0,0.97972,2e-05,2.76833]
[1776500938123,51.95,76734.31,0.0,0.97978,2e-05,2.76206]
[1776500942151,51.95,76737.53,0.0,0.97983,2e-05,2.75594]
[1776500943040,51.95,76737.53,0.0,0.97983,2e-05,2.75594]
[1776500943193,51.95,76737.53,0.0,0.97983,2e-05,2.75594]
[1776500943244,51.95,76739.33,0.0,0.97986,2e-05,2.75255]
[1776500943813,51.95,76739.33,0.0,0.97986,2e-05,2.75255]
[1776500943936,51.95,76739.33,0.0,0.97986,2e-05,2.75255]
[1776500948235,51.95,76739.45,0.0,0.97986,2e-05,2.75234]
[1776500948444,51.95,76739.45,0.0,0.97986,2e-05,2.75234]
[1776500948278,51.95,76738.47,0.0,0.97985,2e-05,2.7542]
[1776500949008,51.95,76738.47,0.0,0.97985,2e-05,2.7542]
[1776500949192,51.95,76738.47,0.0,0.97985,2e-05,2.7542]
[1776500953872,51.95,76739.55,0.0,0.97987,2e-05,2.75214]
[1776500953943,51.95,76739.55,0.0,0.97987,2e-05,2.75214]
[1776500954211,51.95,76739.55,0.0,0.97987,2e-05,2.75214]
[1776500954436,51.95,76739.55,0.0,0.97987,2e-05,2.75214]
[1776500954238,51.95,76740.73,0.0,0.97988,2e-05,2.74991]
[1776500959270,51.95,76740.99,0.0,0.97989,2e-05,2.7494]
[1776500959829,51.95,76740.99,0.0,0.97989,2e-05,2.7494]
[1776500959941,51.95,76740.99,0.0,0.97989,2e-05,2.7494]
[1776500960278,51.95,76740.95,0.0,0.97989,2e-05,2.74947]
[1776500960647,51.95,76740.95,0.0,0.97989,2e-05,2.74947]
[1776500960688,51.95,76740.95,0.0,0.97989,2e-05,2.74947]
[1776500966256,51.95,76741.74,0.0,0.9799,2e-05,2.74795]
[1776500966448,51.95,76741.74,0.0,0.9799,2e-05,2.74795]
[1776500966320,51.95,76741.73,0.0,0.9799,2e-05,2.74797]
[1776500967326,51.95,76738.65,0.0,0.97985,2e-05,2.75378]
[1776500967885,51.95,76738.65,0.0,0.97985,2e-05,2.75378]
[1776500967936,51.95,76738.65,0.0,0.97985,2e-05,2.75378]
[1776500971566,51.95,76740.12,0.0,0.97989,2e-05,2.74848]
[1776500971700,51.95,76740.12,0.0,0.97989,2e-05,2.74848]
[1776500972120,51.95,76740.12,0.0,0.97989,2e-05,2.74848]
[1776500972201,51.95,76740.12,0.0,0.97989,2e-05,2.74848]
[1776500972362,51.95,76738.9,0.0,0.97987,2e-05,2.75077]
[1776500973369,51.95,76734.94,0.0,0.97981,2e-05,2.75825]
[1776500974838,51.95,76731.94,0.0,0.97976,2e-05,2.76392]
[1776500974938,51.95,76731.94,0.0,0.97976,2e-05,2.76392]
[1776500975483,51.95,76731.94,0.0,0.97976,2e-05,2.76392]
[1776500975385,51.95,76731.64,0.0,0.97975,2e-05,2.76446]
[1776500975694,51.95,76731.64,0.0,0.97975,2e-05,2.76446]
[1776500976392,51.95,76726.28,0.0,0.97966,2e-05,2.7746]
[1776500977399,51.95,76720.31,0.0,0.97956,2e-05,2.78592]
[1776500977651,51.95,76720.31,0.0,0.97956,2e-05,2.78592]
[1776500977692,51.95,76720.31,0.0,0.97956,2e-05,2.78592]
[1776500978108,51.95,76720.31,0.0,0.97956,2e-05,2.78592]
[1776500978197,51.95,76720.31,0.0,0.97956,2e-05,2.78592]
[1776500978406,51.95,76717.18,0.0,0.97951,2e-05,2.79178]
[1776500983455,51.94,76717.47,0.0,0.97952,2e-05,2.79088]
[1776500984632,51.94,76717.33,0.0,0.97952,2e-05,2.79107]
[1776500984693,51.94,76717.33,0.0,0.97952,2e-05,2.79107]
[1776500984839,51.94,76717.33,0.0,0.97952,2e-05,2.79107]
[1776500984942,51.94,76717.33,0.0,0.97952,2e-05,2.79107]
[1776500985469,51.94,76718.09,0.0,0.97953,2e-05,2.78956]
[1776500992146,51.94,76719.94,0.0,0.97956,2e-05,2.78578]
[1776500992200,51.94,76719.94,0.0,0.97956,2e-05,2.78578]
[1776500992298,51.94,76719.91,0.0,0.97956,2e-05,2.78572]
[1776500992792,51.94,76719.91,0.0,0.97956,2e-05,2.78572]
[1776500992942,51.94,76719.91,0.0,0.97956,2e-05,2.78572]
[1776500998560,51.94,76716.9,0.0,0.97952,2e-05,2.79099]
[1776501002055,51.94,76717.11,0.0,0.97952,2e-05,2.79046]
[1776501002200,51.94,76717.11,0.0,0.97952,2e-05,2.79046]
[1776501002296,51.94,76716.67,0.0,0.97952,2e-05,2.79123]
[1776501002729,51.94,76716.67,0.0,0.97952,2e-05,2.79123]
[1776501002940,51.94,76716.67,0.0,0.97952,2e-05,2.79123]
[1776501010645,51.94,76715.68,0.0,0.9795,2e-05,2.79251]
[1776501013977,51.94,76713.85,0.0,0.97948,2e-05,2.79587]
[1776501014203,51.94,76713.85,0.0,0.97948,2e-05,2.79587]
[1776501014524,51.94,76713.85,0.0,0.97948,2e-05,2.79587]
[1776501014232,51.94,76715.2,0.0,0.9795,2e-05,2.79322]
[1776501014709,51.94,76715.2,0.0,0.9795,2e-05,2.79322]
[1776501015680,51.94,76722.43,0.0,0.97962,2e-05,2.77931]
[1776501016687,51.94,76725.93,0.0,0.97968,2e-05,2.77262]
[1776501018872,51.93,76726.68,0.0,0.97969,2e-05,2.77117]
[1776501018937,51.93,76726.68,0.0,0.97969,2e-05,2.77117]
[1776501019282,51.93,76726.68,0.0,0.97969,2e-05,2.77117]
[1776501019441,51.93,76726.68,0.0,0.97969,2e-05,2.77117]
[1776501019498,51.93,76723.31,0.0,0.97964,2e-05,2.7775]
[1776501020715,51.93,76719.12,0.0,0.97957,2e-05,2.78543]
[1776501025641,51.93,76718.21,0.0,0.97955,2e-05,2.78696]
[1776501025691,51.93,76718.21,0.0,0.97955,2e-05,2.78696]
[1776501026329,51.93,76718.21,0.0,0.97955,2e-05,2.78696]
[1776501026442,51.93,76718.21,0.0,0.97955,2e-05,2.78696]
[1776501026528,51.93,76716.77,0.0,0.97953,2e-05,2.78959]
[1776501028770,51.93,76712.54,0.0,0.97946,2e-05,2.79754]
[1776501030199,51.93,76712.54,0.0,0.97946,2e-05,2.79754]
[1776501030437,51.93,76712.54,0.0,0.97946,2e-05,2.79754]
[1776501030537,51.93,76708.47,0.0,0.97939,2e-05,2.80517]
[1776501031237,51.93,76708.47,0.0,0.97939,2e-05,2.80517]
[1776501031443,51.93,76708.47,0.0,0.97939,2e-05,2.80517]
[1776501031500,51.93,76704.48,0.0,0.97934,2e-05,2.81021]
[1776501031792,51.93,76701.17,0.0,0.97929,2e-05,2.81657]
[1776501035371,51.93,76699.2,0.0,0.97926,2e-05,2.82013]
[1776501035443,51.93,76699.2,0.0,0.97926,2e-05,2.82013]
[1776501035542,51.93,76697.53,0.0,0.97923,2e-05,2.82311]
[1776501036076,51.93,76697.53,0.0,0.97923,2e-05,2.82311]
[1776501036189,51.93,76697.53,0.0,0.97923,2e-05,2.82311]
[1776501039498,51.93,76699.37,0.0,0.97926,2e-05,2.81932]
[1776501039696,51.93,76700.84,0.0,0.97929,2e-05,2.81638]
[1776501039848,51.93,76700.59,0.0,0.97929,2e-05,2.81675]
[1776501041591,51.93,76701.67,0.0,0.9793,2e-05,2.81456]
[1776501041692,51.93,76701.67,0.0,0.9793,2e-05,2.81456]
[1776501044153,51.93,76700.32,0.0,0.97928,2e-05,2.81694]
[1776501044196,51.93,76700.32,0.0,0.97928,2e-05,2.81694]
[1776501044356,51.93,76700.32,0.0,0.97928,2e-05,2.81694]
[1776501044441,51.93,76700.32,0.0,0.97928,2e-05,2.81694]
[1776501044517,51.92,76698.06,0.0,0.97925,2e-05,2.82105]
[1776501047907,51.92,76716.69,0.0,0.97957,2e-05,2.78501]
[1776501049022,51.92,76716.69,0.0,0.97957,2e-05,2.78501]
[1776501049200,51.92,76716.69,0.0,0.97957,2e-05,2.78501]
[1776501049273,51.92,76724.62,0.0,0.9797,2e-05,2.76988]
[1776501050691,51.92,76726.25,0.0,0.97973,2e-05,2.76676]
[1776501050938,51.92,76726.25,0.0,0.97973,2e-05,2.76676]
[1776501053950,51.92,76728.92,0.0,0.97977,2e-05,2.76162]
[1776501054642,51.92,76728.92,0.0,0.97977,2e-05,2.76162]
[1776501054707,51.92,76728.92,0.0,0.97977,2e-05,2.76162]
[1776501055194,51.92,76728.92,0.0,0.97977,2e-05,2.76162]
[1776501055439,51.92,76728.92,0.0,0.97977,2e-05,2.76162]
[1776501055533,51.92,76728.21,0.0,0.97976,2e-05,2.76294]
[1776501059884,51.92,76727.12,0.0,0.97974,2e-05,2.76496]
[1776501059940,51.92,76727.12,0.0,0.97974,2e-05,2.76496]
[1776501060999,51.92,76732.8,0.0,0.97984,2e-05,2.75419]
[1776501063013,51.92,76736.99,0.0,0.97991,2e-05,2.7463]
[1776501064020,51.92,76746.88,0.0,0.98007,2e-05,2.72772]
[1776501064652,51.92,76746.88,0.0,0.98007,2e-05,2.72772]
[1776501064698,51.92,76746.88,0.0,0.98007,2e-05,2.72772]
[1776501065494,51.92,76746.88,0.0,0.98007,2e-05,2.72772]
[1776501065027,51.92,76751.05,0.0,0.98014,2e-05,2.71996]
[1776501065701,51.92,76751.05,0.0,0.98014,2e-05,2.71996]
[1776501068048,51.92,76758.63,0.0,0.98026,2e-05,2.70601]
[1776501069054,51.92,76765.37,0.0,0.98037,2e-05,2.69356]
[1776501070062,51.92,76768.43,0.0,0.98042,2e-05,2.688]
[1776501070781,51.92,76768.43,0.0,0.98042,2e-05,2.688]
[1776501070946,51.92,76768.43,0.0,0.98042,2e-05,2.688]
[1776501071069,51.92,76770.88,0.0,0.98046,2e-05,2.68358]
[1776501072111,51.92,76770.88,0.0,0.98046,2e-05,2.68358]
[1776501072203,51.92,76770.88,0.0,0.98046,2e-05,2.68358]
[1776501073083,51.93,76778.07,0.0,0.98057,2e-05,2.67056]
[1776501074090,51.93,76782.37,0.0,0.98064,2e-05,2.6628]
[1776501075400,51.93,76782.37,0.0,0.98064,2e-05,2.6628]
[1776501075438,51.93,76782.37,0.0,0.98064,2e-05,2.6628]
[1776501075482,51.93,76782.25,0.0,0.98063,2e-05,2.66319]
[1776501076694,51.93,76782.33,0.0,0.98063,2e-05,2.66321]
[1776501076779,51.93,76782.33,0.0,0.98063,2e-05,2.66321]
[1776501081138,51.93,76786.59,0.0,0.98069,2e-05,2.65627]
[1776501082550,51.93,76786.59,0.0,0.98069,2e-05,2.65627]
[1776501082585,51.93,76787.43,0.0,0.98071,2e-05,2.6551]
[1776501082693,51.93,76787.43,0.0,0.98071,2e-05,2.6551]
[1776501083086,51.93,76787.43,0.0,0.98071,2e-05,2.6551]
[1776501083192,51.93,76787.43,0.0,0.98071,2e-05,2.6551]
[1776501083285,51.93,76787.24,0.0,0.9807,2e-05,2.65545]
[1776501084163,51.93,76785.0,0.0,0.98066,2e-05,2.65975]
[1776501086015,51.94,76783.41,0.0,0.98064,2e-05,2.66285]
[1776501086194,51.94,76783.41,0.0,0.98064,2e-05,2.66285]
[1776501086268,51.94,76779.17,0.0,0.98057,2e-05,2.67083]
[1776501088179,51.94,76777.98,0.0,0.98055,2e-05,2.67319]
[1776501088192,51.94,76777.98,0.0,0.98055,2e-05,2.67319]
[1776501088231,51.94,76777.8,0.0,0.98054,2e-05,2.67368]
[1776501092219,51.94,76780.66,0.0,0.9806,2e-05,2.6666]
[1776501092649,51.94,76780.66,0.0,0.9806,2e-05,2.6666]
[1776501093298,51.94,76780.66,0.0,0.9806,2e-05,2.6666]
[1776501093447,51.94,76780.66,0.0,0.9806,2e-05,2.6666]
[1776501096435,51.94,76779.81,0.0,0.98058,2e-05,2.66866]
[1776501096537,51.94,76779.74,0.0,0.98058,2e-05,2.66912]
[1776501098002,51.94,76779.93,0.0,0.98058,2e-05,2.66877]
[1776501098193,51.94,76779.93,0.0,0.98058,2e-05,2.66877]
[1776501102638,51.95,76782.25,0.0,0.98061,2e-05,2.66532]
[1776501102693,51.95,76782.25,0.0,0.98061,2e-05,2.66532]
[1776501105313,51.95,76778.05,0.0,0.98054,2e-05,2.67354]
[1776501110353,51.95,76777.04,0.0,0.98052,2e-05,2.676]
[1776501110437,51.95,76777.04,0.0,0.98052,2e-05,2.676]
[1776501110495,51.95,76775.28,0.0,0.98049,2e-05,2.6794]
[1776501111322,51.95,76775.28,0.0,0.98049,2e-05,2.6794]
[1776501111440,51.95,76775.28,0.0,0.98049,2e-05,2.6794]
[1776501116978,51.96,76772.36,0.0,0.98044,2e-05,2.68563]
[1776501117197,51.96,76772.36,0.0,0.98044,2e-05,2.68563]
[1776501118035,51.96,76769.5,0.0,0.98039,2e-05,2.69107]
[1776501118191,51.96,76769.5,0.0,0.98039,2e-05,2.69107]
[1776501118404,51.96,76768.83,0.0,0.98038,2e-05,2.69244]
[1776501123438,51.96,76767.62,0.0,0.98035,2e-05,2.69528]
[1776501127164,51.96,76769.36,0.0,0.98038,2e-05,2.69241]
[1776501127193,51.96,76769.36,0.0,0.98038,2e-05,2.69241]
[1776501132648,51.97,76772.83,0.0,0.98043,2e-05,2.6866]
[1776501132688,51.97,76773.18,0.0,0.98043,2e-05,2.68609]
[1776501133795,51.97,76775.65,0.0,0.98047,2e-05,2.68165]
[1776501133940,51.97,76775.65,0.0,0.98047,2e-05,2.68165]
[1776501134516,51.97,76776.53,0.0,0.98048,2e-05,2.68016]
[1776501136273,51.97,76776.15,0.0,0.98048,2e-05,2.681]
[1776501136446,51.97,76776.15,0.0,0.98048,2e-05,2.681]
[1776501140330,51.97,76778.37,0.0,0.98051,2e-05,2.67762]
[1776501140441,51.97,76778.37,0.0,0.98051,2e-05,2.67762]
[1776501140559,51.97,76775.36,0.0,0.98046,2e-05,2.68334]
[1776501140901,51.97,76775.36,0.0,0.98046,2e-05,2.68334]
[1776501140942,51.97,76775.36,0.0,0.98046,2e-05,2.68334]
[1776501142573,51.97,76769.26,0.0,0.98035,2e-05,2.69491]
[1776501144587,51.98,76762.15,0.0,0.98024,2e-05,2.70836]
[1776501144674,51.98,76762.15,0.0,0.98024,2e-05,2.70836]
[1776501144695,51.98,76762.15,0.0,0.98024,2e-05,2.70836]
[1776501145594,51.98,76757.45,0.0,0.98016,2e-05,2.71722]
[1776501146779,51.98,76755.94,0.0,0.98013,2e-05,2.72012]
[1776501146936,51.98,76755.94,0.0,0.98013,2e-05,2.72012]
[1776501147608,51.98,76756.07,0.0,0.98014,2e-05,2.71995]
[1776501151980,51.98,76753.9,0.0,0.9801,2e-05,2.72423]
[1776501152191,51.98,76753.9,0.0,0.9801,2e-05,2.72423]
[1776501157678,51.98,76752.57,0.0,0.98009,2e-05,2.72473]
[1776501159949,51.98,76752.6,0.0,0.98009,2e-05,2.72474]
[1776501160194,51.98,76752.6,0.0,0.98009,2e-05,2.72474]
[1776501162346,51.98,76749.62,0.0,0.98004,2e-05,2.73046]
[1776501162442,51.98,76749.62,0.0,0.98004,2e-05,2.73046]
[1776501162538,51.98,76748.95,0.0,0.98003,2e-05,2.73177]
[1776501167748,51.98,76748.59,0.0,0.98002,2e-05,2.73278]
[1776501170218,51.98,76748.3,0.0,0.98001,2e-05,2.73338]
[1776501170438,51.98,76748.3,0.0,0.98001,2e-05,2.73338]
[1776501175804,51.98,76748.04,0.0,0.98001,2e-05,2.73427]
[1776501177145,51.98,76748.04,0.0,0.98001,2e-05,2.73427]
[1776501177202,51.98,76748.04,0.0,0.98001,2e-05,2.73427]
[1776501178864,51.99,76753.18,0.0,0.98009,2e-05,2.72476]
[1776501178940,51.99,76753.18,0.0,0.98009,2e-05,2.72476]
[1776501179039,51.99,76751.77,0.0,0.98007,2e-05,2.72747]
[1776501180496,51.99,76751.77,0.0,0.98007,2e-05,2.72747]
[1776501180699,51.99,76746.26,0.0,0.97997,2e-05,2.73793]
[1776501180839,51.99,76742.68,0.0,0.97991,2e-05,2.74466]
[1776501181846,51.99,76734.51,0.0,0.97978,2e-05,2.76011]
[1776501183201,51.99,76734.51,0.0,0.97978,2e-05,2.76011]
[1776501183443,51.99,76734.51,0.0,0.97978,2e-05,2.76011]
[1776501183506,51.99,76728.85,0.0,0.97968,2e-05,2.77084]
[1776501184843,51.99,76727.53,0.0,0.97966,2e-05,2.77334]
[1776501184941,51.99,76727.53,0.0,0.97966,2e-05,2.77334]
[1776501185040,51.99,76725.03,0.0,0.97962,2e-05,2.77808]
[1776501188151,51.99,76725.1,0.0,0.97962,2e-05,2.77792]
[1776501188188,51.99,76725.1,0.0,0.97962,2e-05,2.77792]
[1776501190580,51.99,76725.66,0.0,0.97963,2e-05,2.7768]
[1776501190706,51.99,76727.83,0.0,0.97967,2e-05,2.77264]
[1776501195332,51.99,76727.02,0.0,0.97965,2e-05,2.77414]
[1776501195438,51.99,76727.02,0.0,0.97965,2e-05,2.77414]
[1776501199604,51.98,76726.07,0.0,0.97964,2e-05,2.77582]
[1776501201707,51.98,76726.55,0.0,0.97965,2e-05,2.77486]
[1776501201942,51.98,76728.11,0.0,0.97967,2e-05,2.77187]
[1776501201986,51.98,76727.61,0.0,0.97967,2e-05,2.77279]
[1776501207021,51.98,76727.33,0.0,0.97966,2e-05,2.77322]
[1776501214070,51.98,76725.1,0.0,0.97964,2e-05,2.77482]
[1776501215078,51.98,76720.93,0.0,0.97957,2e-05,2.78272]
[1776501216085,51.98,76715.31,0.0,0.97948,2e-05,2.7934]
[1776501217092,51.98,76706.38,0.0,0.97933,2e-05,2.81043]
[1776501218098,51.98,76701.67,0.0,0.97925,2e-05,2.81939]
[1776501222126,51.98,76699.34,0.0,0.97921,2e-05,2.82347]
[1776501227161,51.98,76703.68,0.0,0.97929,2e-05,2.8146]
[1776501228169,51.98,76709.74,0.0,0.9794,2e-05,2.80289]
[1776501233204,51.98,76712.44,0.0,0.97944,2e-05,2.79735]
[1776501238239,51.97,76714.29,0.0,0.97948,2e-05,2.79346]
[1776501243274,51.97,76711.34,0.0,0.97943,2e-05,2.79875]
[1776501244281,51.97,76708.11,0.0,0.97938,2e-05,2.80485]
[1776501245288,51.97,76704.22,0.0,0.97931,2e-05,2.81222]
[1776501246295,51.97,76697.13,0.0,0.97919,2e-05,2.82574]
[1776501248309,51.97,76693.07,0.0,0.97913,2e-05,2.83331]
[1776501251330,51.97,76689.81,0.0,0.97907,2e-05,2.83918]
[1776501253344,51.97,76682.7,0.0,0.97895,2e-05,2.85264]
[1776501254037,51.97,76682.7,0.0,0.97895,2e-05,2.85264]
[1776501254196,51.97,76682.7,0.0,0.97895,2e-05,2.85264]
[1776501254575,51.97,76682.14,0.0,0.97895,2e-05,2.85356]
[1776501256386,51.97,76684.02,0.0,0.97898,2e-05,2.84974]
[1776501260441,51.96,76682.78,0.0,0.97896,2e-05,2.85151]
[1776501264421,51.96,76677.84,0.0,0.97889,2e-05,2.86031]
[1776501265427,51.96,76673.21,0.0,0.97881,2e-05,2.86915]
[1776501266443,51.96,76673.21,0.0,0.97881,2e-05,2.86915]
[1776501266541,51.96,76672.42,0.0,0.9788,2e-05,2.8705]
[1776501267254,51.96,76672.42,0.0,0.9788,2e-05,2.8705]
[1776501267444,51.96,76664.55,0.0,0.97866,2e-05,2.8857]
[1776501268451,51.96,76651.78,0.0,0.97844,2e-05,2.91057]
[1776501269458,51.95,76649.76,0.0,0.9784,2e-05,2.9143]
[1776501270650,51.95,76649.76,0.0,0.9784,2e-05,2.9143]
[1776501271473,51.95,76646.91,0.0,0.97838,2e-05,2.91685]
[1776501275673,51.95,76643.82,0.0,0.97833,2e-05,2.92216]
[1776501275689,51.95,76643.82,0.0,0.97833,2e-05,2.92216]
[1776501280389,51.94,76644.53,0.0,0.97835,2e-05,2.91943]
[1776501284141,51.94,76643.78,0.0,0.97835,2e-05,2.91989]
[1776501291620,51.93,76639.57,0.0,0.97829,2e-05,2.9262]
[1776501292678,51.93,76639.57,0.0,0.97829,2e-05,2.9262]
[1776501292780,51.93,76637.77,0.0,0.97826,2e-05,2.92927]
[1776501293120,51.93,76637.77,0.0,0.97826,2e-05,2.92927]
[1776501295659,51.92,76631.33,0.0,0.97815,2e-05,2.94152]
[1776501297674,51.92,76628.02,0.0,0.9781,2e-05,2.94756]
[1776501298654,51.92,76628.02,0.0,0.9781,2e-05,2.94756]
[1776501301703,51.92,76622.27,0.0,0.97801,2e-05,2.95785]
[1776501301892,51.92,76622.27,0.0,0.97801,2e-05,2.95785]
[1776501302710,51.92,76609.74,0.0,0.97778,2e-05,2.98267]
[1776501303716,51.91,76604.84,0.0,0.9777,2e-05,2.99222]
[1776501304724,51.91,76605.31,0.0,0.97771,2e-05,2.99091]
[1776501305296,51.91,76605.31,0.0,0.97771,2e-05,2.99091]
[1776501307745,51.86,76597.37,0.0,0.97767,2e-05,2.99562]
[1776501309759,51.83,76590.31,0.0,0.9776,2e-05,3.00241]
[1776501310766,51.81,76586.59,0.0,0.97757,2e-05,3.00612]
[1776501311299,51.81,76586.59,0.0,0.97757,2e-05,3.00612]
[1776501311441,51.81,76586.59,0.0,0.97757,2e-05,3.00612]
[1776501311707,51.81,76586.59,0.0,0.97757,2e-05,3.00612]
[1776501311773,51.8,76586.89,0.0,0.97761,2e-05,3.00162]
[1776501311939,51.8,76586.89,0.0,0.97761,2e-05,3.00162]
[1776501314795,51.76,76594.35,0.0,0.97781,2e-05,2.97866]
[1776501315801,51.76,76598.76,0.0,0.9779,2e-05,2.96945]
[1776501317019,51.76,76601.4,0.0,0.97795,2e-05,2.96382]
[1776501317194,51.76,76601.4,0.0,0.97795,2e-05,2.96382]
[1776501317566,51.76,76601.4,0.0,0.97795,2e-05,2.96382]
[1776501317691,51.76,76601.4,0.0,0.97795,2e-05,2.96382]
[1776501317815,51.76,76599.6,0.0,0.97792,2e-05,2.96712]
[1776501322850,51.75,76597.34,0.0,0.97789,2e-05,2.97002]
[1776501328567,51.75,76598.9,0.0,0.97793,2e-05,2.96559]
[1776501328633,51.74,76605.11,0.0,0.97805,2e-05,2.95282]
[1776501328894,51.74,76601.01,0.0,0.97798,2e-05,2.96074]
[1776501329901,51.74,76593.91,0.0,0.97785,2e-05,2.97469]
[1776501332181,51.74,76591.93,0.0,0.97782,2e-05,2.97834]
[1776501338565,51.73,76593.4,0.0,0.97788,2e-05,2.97076]
[1776501338976,51.73,76579.36,0.0,0.97763,2e-05,2.99878]
[1776501339977,51.71,76572.38,0.0,0.97754,2e-05,3.0089]
[1776501341962,51.7,76571.69,0.0,0.97756,2e-05,3.00641]
[1776501342999,51.66,76578.7,0.0,0.97775,2e-05,2.98474]
[1776501345019,51.66,76585.26,0.0,0.97788,2e-05,2.97082]
[1776501348040,51.66,76592.4,0.0,0.97801,2e-05,2.95553]
[1776501349619,51.66,76592.4,0.0,0.97801,2e-05,2.95553]
[1776501349702,51.66,76592.4,0.0,0.97801,2e-05,2.95553]
[1776501349720,51.65,76596.01,0.0,0.97808,2e-05,2.948]
[1776501349942,51.65,76596.01,0.0,0.97808,2e-05,2.948]
[1776501350202,51.65,76596.01,0.0,0.97808,2e-05,2.948]
[1776501352068,51.65,76607.24,0.0,0.97829,2e-05,2.92476]
[1776501353714,51.65,76607.24,0.0,0.97829,2e-05,2.92476]
[1776501353763,51.65,76607.82,0.0,0.9783,2e-05,2.92337]
[1776501353942,51.65,76607.82,0.0,0.9783,2e-05,2.92337]
[1776501354245,51.65,76607.82,0.0,0.9783,2e-05,2.92337]
[1776501354437,51.65,76607.82,0.0,0.9783,2e-05,2.92337]
[1776501357103,51.65,76615.47,0.0,0.97845,2e-05,2.90725]
[1776501359803,51.64,76613.39,0.0,0.97841,2e-05,2.91117]
[1776501359953,51.64,76612.88,0.0,0.9784,2e-05,2.91197]
[1776501360335,51.64,76612.88,0.0,0.9784,2e-05,2.91197]
[1776501360438,51.64,76612.88,0.0,0.9784,2e-05,2.91197]
[1776501360540,51.64,76612.94,0.0,0.97841,2e-05,2.91164]
[1776501365451,51.64,76610.93,0.0,0.97838,2e-05,2.91477]
[1776501365698,51.64,76610.93,0.0,0.97838,2e-05,2.91477]
[1776501365845,51.64,76610.93,0.0,0.97838,2e-05,2.91477]
[1776501365786,51.64,76608.89,0.0,0.97834,2e-05,2.9186]
[1776501365939,51.64,76608.89,0.0,0.97834,2e-05,2.9186]
[1776501370232,51.63,76612.23,0.0,0.97841,2e-05,2.91105]
[1776501370442,51.63,76612.23,0.0,0.97841,2e-05,2.91105]
[1776501370514,51.63,76616.84,0.0,0.97849,2e-05,2.9017]
[1776501371201,51.63,76625.12,0.0,0.97864,2e-05,2.88514]
[1776501372208,51.63,76638.82,0.0,0.97888,2e-05,2.85806]
[1776501373215,51.63,76646.1,0.0,0.97901,2e-05,2.84372]
[1776501374223,51.63,76652.04,0.0,0.97912,2e-05,2.83206]
[1776501375638,51.63,76657.94,0.0,0.97922,2e-05,2.82053]
[1776501377243,51.63,76668.86,0.0,0.97941,2e-05,2.79931]
[1776501378250,51.63,76671.86,0.0,0.97946,2e-05,2.79351]
[1776501380264,51.63,76666.57,0.0,0.97937,2e-05,2.80365]
[1776501382278,51.63,76658.04,0.0,0.97922,2e-05,2.82006]
[1776501383449,51.63,76658.04,0.0,0.97922,2e-05,2.82006]
[1776501383483,51.63,76645.04,0.0,0.979,2e-05,2.84526]
[1776501384294,51.63,76627.33,0.0,0.97869,2e-05,2.87986]
[1776501385300,51.63,76623.51,0.0,0.97862,2e-05,2.88722]
[1776501386996,51.63,76621.16,0.0,0.97858,2e-05,2.89167]
[1776501387315,51.63,76616.91,0.0,0.97851,2e-05,2.89988]
[1776501390336,51.62,76620.34,0.0,0.97858,2e-05,2.89249]
[1776501391342,51.62,76617.4,0.0,0.97854,2e-05,2.89555]
[1776501393026,51.62,76618.95,0.0,0.97857,2e-05,2.89228]
[1776501393201,51.62,76618.95,0.0,0.97857,2e-05,2.89228]
[1776501393357,51.62,76623.46,0.0,0.97865,2e-05,2.88319]
[1776501395698,51.62,76622.83,0.0,0.97865,2e-05,2.88425]
[1776501395789,51.62,76624.17,0.0,0.97867,2e-05,2.88143]
[1776501395945,51.62,76624.17,0.0,0.97867,2e-05,2.88143]
[1776501399269,51.62,76623.99,0.0,0.97867,2e-05,2.88125]
[1776501399399,51.62,76612.08,0.0,0.97846,2e-05,2.90461]
[1776501400406,51.61,76597.25,0.0,0.9782,2e-05,2.9339]
[1776501401413,51.61,76596.24,0.0,0.97819,2e-05,2.93565]
[1776501402784,51.61,76596.24,0.0,0.97819,2e-05,2.93565]
[1776501403427,51.61,76590.67,0.0,0.97809,2e-05,2.94625]
[1776501404433,51.61,76586.69,0.0,0.97802,2e-05,2.95395]
[1776501406448,51.61,76582.97,0.0,0.97796,2e-05,2.96082]
[1776501411483,51.6,76580.5,0.0,0.97793,2e-05,2.96422]
[1776501413458,51.6,76580.03,0.0,0.97792,2e-05,2.96484]
[1776501413700,51.6,76580.03,0.0,0.97792,2e-05,2.96484]
[1776501413832,51.6,76580.03,0.0,0.97792,2e-05,2.96484]
[1776501413888,51.6,76581.22,0.0,0.97795,2e-05,2.96181]
[1776501418932,51.59,76583.92,0.0,0.97801,2e-05,2.95546]
[1776501419195,51.59,76584.03,0.0,0.97801,2e-05,2.95494]
[1776501419237,51.59,76584.03,0.0,0.97801,2e-05,2.95494]
[1776501419440,51.59,76584.03,0.0,0.97801,2e-05,2.95494]
[1776501419540,51.59,76583.55,0.0,0.97801,2e-05,2.95561]
[1776501421554,51.59,76590.36,0.0,0.97813,2e-05,2.94137]
[1776501422712,51.59,76590.36,0.0,0.97813,2e-05,2.94137]
[1776501422950,51.59,76590.36,0.0,0.97813,2e-05,2.94137]
[1776501422808,51.59,76580.89,0.0,0.97796,2e-05,2.96011]
[1776501423568,51.58,76575.7,0.0,0.97787,2e-05,2.97027]
[1776501424885,51.58,76575.7,0.0,0.97787,2e-05,2.97027]
[1776501424948,51.58,76575.7,0.0,0.97787,2e-05,2.97027]
[1776501424917,51.58,76572.25,0.0,0.97782,2e-05,2.97659]
[1776501426598,51.58,76568.87,0.0,0.97776,2e-05,2.98309]
[1776501431830,51.58,76569.17,0.0,0.97777,2e-05,2.98148]
[1776501431946,51.58,76569.17,0.0,0.97777,2e-05,2.98148]
[1776501431875,51.57,76569.44,0.0,0.97778,2e-05,2.98027]
[1776501432640,51.57,76560.8,0.0,0.97763,2e-05,2.99747]
[1776501435806,51.57,76562.51,0.0,0.97767,2e-05,2.9933]
[1776501436389,51.57,76562.77,0.0,0.97767,2e-05,2.99242]
[1776501441704,51.56,76560.99,0.0,0.97766,2e-05,2.99405]
[1776501442919,51.56,76560.99,0.0,0.97766,2e-05,2.99405]
[1776501442941,51.56,76560.99,0.0,0.97766,2e-05,2.99405]
[1776501442936,51.55,76559.36,0.0,0.97763,2e-05,2.99669]
[1776501443424,51.55,76559.36,0.0,0.97763,2e-05,2.99669]
[1776501443437,51.55,76559.36,0.0,0.97763,2e-05,2.99669]
[1776501445245,51.55,76557.23,0.0,0.9776,2e-05,3.00069]
[1776501445736,51.55,76549.13,0.0,0.97745,2e-05,3.01687]
[1776501447751,51.55,76546.84,0.0,0.97742,2e-05,3.02085]
[1776501448624,51.55,76546.84,0.0,0.97742,2e-05,3.02085]
[1776501450688,51.55,76547.13,0.0,0.97743,2e-05,3.01952]
[1776501451779,51.54,76539.69,0.0,0.97731,2e-05,3.03141]
[1776501453793,51.54,76534.06,0.0,0.97722,2e-05,3.04222]
[1776501454366,51.54,76534.06,0.0,0.97722,2e-05,3.04222]
[1776501457821,51.53,76538.35,0.0,0.97731,2e-05,3.03183]
[1776501462856,51.52,76537.9,0.0,0.97732,2e-05,3.03085]
[1776501466884,51.52,76542.51,0.0,0.97742,2e-05,3.01991]
[1776501468853,51.52,76545.31,0.0,0.97747,2e-05,3.01381]
[1776501468953,51.52,76545.31,0.0,0.97747,2e-05,3.01381]
[1776501468898,51.51,76545.78,0.0,0.97748,2e-05,3.0125]
[1776501469252,51.51,76545.78,0.0,0.97748,2e-05,3.0125]
[1776501469461,51.51,76545.78,0.0,0.97748,2e-05,3.0125]
[1776501469918,51.51,76551.11,0.0,0.97759,2e-05,3.00128]
[1776501470923,51.51,76558.75,0.0,0.97773,2e-05,2.98541]
[1776501471930,51.51,76567.37,0.0,0.97789,2e-05,2.96734]
[1776501472937,51.51,76571.55,0.0,0.97797,2e-05,2.95865]
[1776501473944,51.51,76577.9,0.0,0.97809,2e-05,2.94562]
[1776501474951,51.51,76581.06,0.0,0.97815,2e-05,2.93905]
[1776501476640,51.5,76578.2,0.0,0.9781,2e-05,2.94458]
[1776501476691,51.5,76578.2,0.0,0.9781,2e-05,2.94458]
[1776501476983,51.5,76578.2,0.0,0.9781,2e-05,2.94458]
[1776501476965,51.5,76576.31,0.0,0.97806,2e-05,2.94815]
[1776501477196,51.5,76576.31,0.0,0.97806,2e-05,2.94815]
[1776501480996,51.5,76571.29,0.0,0.97798,2e-05,2.9573]
[1776501482003,51.5,76564.96,0.0,0.97787,2e-05,2.96983]
[1776501483010,51.5,76561.65,0.0,0.97781,2e-05,2.97625]
[1776501483287,51.5,76561.65,0.0,0.97781,2e-05,2.97625]
[1776501483446,51.5,76561.65,0.0,0.97781,2e-05,2.97625]
[1776501483613,51.5,76561.65,0.0,0.97781,2e-05,2.97625]
[1776501483702,51.5,76561.65,0.0,0.97781,2e-05,2.97625]
[1776501484018,51.5,76560.76,0.0,0.9778,2e-05,2.97777]
[1776501486035,51.49,76556.23,0.0,0.97772,2e-05,2.98637]
[1776501487190,51.49,76556.23,0.0,0.97772,2e-05,2.98637]
[1776501487448,51.49,76556.23,0.0,0.97772,2e-05,2.98637]
[1776501488497,51.49,76555.59,0.0,0.97771,2e-05,2.98736]
[1776501488699,51.49,76555.59,0.0,0.97771,2e-05,2.98736]
[1776501488774,51.49,76558.14,0.0,0.97776,2e-05,2.98188]
[1776501490692,51.49,76559.51,0.0,0.97779,2e-05,2.9788]
[1776501490941,51.49,76559.51,0.0,0.97779,2e-05,2.9788]
[1776501493010,51.49,76562.61,0.0,0.97785,2e-05,2.97194]
[1776501493200,51.49,76564.56,0.0,0.97789,2e-05,2.96771]
[1776501493336,51.49,76564.56,0.0,0.97789,2e-05,2.96771]
[1776501493440,51.49,76564.56,0.0,0.97789,2e-05,2.96771]
[1776501493487,51.48,76570.54,0.0,0.978,2e-05,2.95536]
[1776501497918,51.48,76570.64,0.0,0.97801,2e-05,2.95439]
[1776501497935,51.48,76570.64,0.0,0.97801,2e-05,2.95439]
[1776501497985,51.48,76570.68,0.0,0.97801,2e-05,2.9538]
[1776501498374,51.48,76570.68,0.0,0.97801,2e-05,2.9538]
[1776501498442,51.48,76570.68,0.0,0.97801,2e-05,2.9538]
[1776501503423,51.48,76571.75,0.0,0.97804,2e-05,2.9509]
[1776501503448,51.48,76571.75,0.0,0.97804,2e-05,2.9509]
[1776501505895,51.47,76571.68,0.0,0.97804,2e-05,2.95029]
[1776501505938,51.47,76571.68,0.0,0.97804,2e-05,2.95029]
[1776501505994,51.47,76572.46,0.0,0.97806,2e-05,2.94822]
[1776501511213,51.46,76570.57,0.0,0.97806,2e-05,2.94819]
[1776501513435,51.46,76568.16,0.0,0.97802,2e-05,2.95279]
[1776501513475,51.46,76562.87,0.0,0.97792,2e-05,2.9632]
[1776501515528,51.46,76563.97,0.0,0.97794,2e-05,2.9607]
[1776501518468,51.46,76566.38,0.0,0.978,2e-05,2.95504]
[1776501518694,51.46,76566.38,0.0,0.978,2e-05,2.95504]
[1776501518704,51.46,76568.27,0.0,0.97803,2e-05,2.95097]
[1776501519267,51.46,76573.03,0.0,0.97812,2e-05,2.94114]
[1776501520159,51.46,76573.03,0.0,0.97812,2e-05,2.94114]
[1776501520208,51.46,76573.03,0.0,0.97812,2e-05,2.94114]
[1776501523459,51.45,76574.33,0.0,0.97815,2e-05,2.93783]
[1776501523699,51.45,76574.33,0.0,0.97815,2e-05,2.93783]
[1776501523710,51.45,76574.48,0.0,0.97815,2e-05,2.9373]
[1776501524449,51.45,76574.48,0.0,0.97815,2e-05,2.9373]
[1776501524631,51.45,76574.48,0.0,0.97815,2e-05,2.9373]
[1776501526641,51.45,76576.17,0.0,0.97819,2e-05,2.93345]
[1776501526702,51.45,76576.17,0.0,0.97819,2e-05,2.93345]
[1776501526742,51.45,76579.04,0.0,0.97824,2e-05,2.92747]
[1776501527592,51.45,76579.04,0.0,0.97824,2e-05,2.92747]
[1776501527691,51.45,76579.04,0.0,0.97824,2e-05,2.92747]
[1776501527693,51.45,76576.76,0.0,0.9782,2e-05,2.93182]
[1776501529337,51.45,76579.77,0.0,0.97826,2e-05,2.92535]
[1776501530371,51.45,76579.77,0.0,0.97826,2e-05,2.92535]
[1776501530442,51.45,76579.77,0.0,0.97826,2e-05,2.92535]
[1776501532367,51.44,76585.27,0.0,0.97837,2e-05,2.91374]
[1776501534638,51.44,76586.01,0.0,0.97838,2e-05,2.91207]
[1776501534701,51.44,76586.01,0.0,0.97838,2e-05,2.91207]
[1776501534791,51.44,76586.01,0.0,0.97838,2e-05,2.91207]
[1776501534944,51.44,76586.01,0.0,0.97838,2e-05,2.91207]
[1776501534949,51.44,76585.98,0.0,0.97838,2e-05,2.91194]
[1776501535388,51.44,76589.06,0.0,0.97844,2e-05,2.90561]
[1776501536717,51.44,76589.06,0.0,0.97844,2e-05,2.90561]
[1776501536939,51.44,76589.06,0.0,0.97844,2e-05,2.90561]
[1776501537014,51.44,76594.16,0.0,0.97853,2e-05,2.89529]
[1776501540601,51.44,76593.46,0.0,0.97852,2e-05,2.89617]
[1776501540690,51.44,76593.46,0.0,0.97852,2e-05,2.89617]
[1776501541668,51.44,76593.86,0.0,0.97853,2e-05,2.8952]
[1776501541691,51.44,76593.86,0.0,0.97853,2e-05,2.8952]
[1776501541769,51.44,76594.97,0.0,0.97855,2e-05,2.89283]
[1776501542437,51.44,76590.26,0.0,0.97847,2e-05,2.90202]
[1776501543444,51.43,76586.05,0.0,0.9784,2e-05,2.91022]
[1776501544514,51.43,76586.05,0.0,0.9784,2e-05,2.91022]
[1776501544695,51.43,76586.05,0.0,0.9784,2e-05,2.91022]
[1776501545165,51.43,76586.53,0.0,0.97841,2e-05,2.90906]
[1776501545192,51.43,76586.53,0.0,0.97841,2e-05,2.90906]
[1776501545458,51.43,76588.62,0.0,0.97845,2e-05,2.9047]
[1776501546465,51.43,76593.55,0.0,0.97854,2e-05,2.89471]
[1776501549486,51.43,76590.17,0.0,0.97848,2e-05,2.90089]
[1776501550820,51.43,76590.17,0.0,0.97848,2e-05,2.90089]
[1776501550940,51.43,76590.17,0.0,0.97848,2e-05,2.90089]
[1776501551041,51.43,76591.12,0.0,0.9785,2e-05,2.89863]
[1776501551175,51.43,76591.12,0.0,0.9785,2e-05,2.89863]
[1776501551191,51.43,76591.12,0.0,0.9785,2e-05,2.89863]
[1776501554525,51.43,76594.17,0.0,0.97856,2e-05,2.89203]
[1776501556136,51.43,76594.17,0.0,0.97856,2e-05,2.89203]
[1776501556200,51.43,76594.17,0.0,0.97856,2e-05,2.89203]
[1776501556742,51.43,76594.17,0.0,0.97856,2e-05,2.89203]
[1776501556937,51.43,76594.17,0.0,0.97856,2e-05,2.89203]
[1776501556941,51.42,76597.55,0.0,0.97862,2e-05,2.88499]
[1776501557546,51.42,76600.21,0.0,0.97867,2e-05,2.87956]
[1776501562580,51.42,76598.87,0.0,0.97865,2e-05,2.88142]
[1776501564574,51.42,76598.43,0.0,0.97865,2e-05,2.88213]
[1776501564690,51.42,76598.43,0.0,0.97865,2e-05,2.88213]
[1776501564790,51.42,76599.76,0.0,0.97867,2e-05,2.87933]
[1776501565236,51.42,76599.76,0.0,0.97867,2e-05,2.87933]
[1776501565335,51.42,76599.76,0.0,0.97867,2e-05,2.87933]
[1776501565606,51.42,76605.11,0.0,0.97877,2e-05,2.86861]
[1776501566990,51.42,76605.11,0.0,0.97877,2e-05,2.86861]
[1776501567057,51.42,76609.15,0.0,0.97884,2e-05,2.86038]
[1776501567196,51.42,76609.15,0.0,0.97884,2e-05,2.86038]
[1776501567620,51.42,76616.27,0.0,0.97897,2e-05,2.84639]
[1776501568334,51.42,76616.27,0.0,0.97897,2e-05,2.84639]
[1776501568437,51.42,76616.27,0.0,0.97897,2e-05,2.84639]
[1776501568627,51.42,76616.15,0.0,0.97896,2e-05,2.84653]
[1776501571648,51.41,76619.33,0.0,0.97904,2e-05,2.83747]
[1776501572566,51.41,76619.33,0.0,0.97904,2e-05,2.83747]
[1776501572689,51.41,76619.33,0.0,0.97904,2e-05,2.83747]
[1776501576275,51.41,76619.83,0.0,0.97905,2e-05,2.83617]
[1776501576444,51.41,76619.83,0.0,0.97905,2e-05,2.83617]
[1776501577202,51.41,76618.94,0.0,0.97904,2e-05,2.83784]
[1776501577437,51.41,76618.94,0.0,0.97904,2e-05,2.83784]
[1776501577690,51.41,76618.39,0.0,0.97903,2e-05,2.83883]
[1776501581516,51.41,76619.35,0.0,0.97905,2e-05,2.8367]
[1776501581694,51.41,76619.35,0.0,0.97905,2e-05,2.8367]
[1776501583726,51.41,76621.91,0.0,0.97909,2e-05,2.83154]
[1776501583735,51.41,76629.2,0.0,0.97922,2e-05,2.81726]
[1776501587183,51.41,76628.61,0.0,0.97921,2e-05,2.81827]
[1776501587763,51.41,76631.22,0.0,0.97926,2e-05,2.81315]
[1776501589776,51.41,76636.89,0.0,0.97935,2e-05,2.80207]
[1776501590784,51.41,76640.88,0.0,0.97942,2e-05,2.79432]
[1776501593805,51.41,76638.67,0.0,0.97939,2e-05,2.79857]
[1776501598840,51.41,76637.51,0.0,0.97937,2e-05,2.8007]
[1776501602813,51.41,76639.38,0.0,0.9794,2e-05,2.79699]
[1776501602938,51.41,76639.38,0.0,0.9794,2e-05,2.79699]
[1776501603206,51.41,76639.35,0.0,0.9794,2e-05,2.79705]
[1776501603879,51.41,76639.24,0.0,0.9794,2e-05,2.79724]
[1776501605656,51.41,76641.63,0.0,0.97944,2e-05,2.7926]
[1776501608100,51.41,76639.89,0.0,0.97941,2e-05,2.79594]
[1776501608112,51.41,76637.1,0.0,0.97936,2e-05,2.80131]
[1776501608261,51.41,76637.1,0.0,0.97936,2e-05,2.80131]
[1776501613953,51.41,76634.42,0.0,0.97932,2e-05,2.80638]
[1776501614648,51.41,76634.42,0.0,0.97932,2e-05,2.80638]
[1776501614697,51.41,76634.42,0.0,0.97932,2e-05,2.80638]
[1776501616192,51.41,76631.75,0.0,0.97927,2e-05,2.81151]
[1776501616441,51.41,76631.75,0.0,0.97927,2e-05,2.81151]
[1776501616974,51.41,76631.65,0.0,0.97927,2e-05,2.81167]
[1776501619980,51.41,76630.68,0.0,0.97925,2e-05,2.81348]
[1776501620198,51.41,76629.42,0.0,0.97923,2e-05,2.81589]
[1776501623382,51.41,76624.89,0.0,0.97915,2e-05,2.82458]
[1776501623441,51.41,76624.89,0.0,0.97915,2e-05,2.82458]
[1776501624025,51.41,76621.21,0.0,0.97909,2e-05,2.8317]
[1776501625033,51.4,76614.09,0.0,0.97897,2e-05,2.84558]
[1776501625541,51.4,76614.09,0.0,0.97897,2e-05,2.84558]
[1776501625690,51.4,76614.09,0.0,0.97897,2e-05,2.84558]
[1776501628054,51.4,76610.36,0.0,0.9789,2e-05,2.85262]
[1776501630762,51.4,76610.79,0.0,0.97891,2e-05,2.85157]
[1776501630940,51.4,76610.79,0.0,0.97891,2e-05,2.85157]
[1776501631253,51.4,76610.4,0.0,0.97893,2e-05,2.84969]
[1776501631442,51.4,76610.4,0.0,0.97893,2e-05,2.84969]
[1776501632082,51.4,76610.13,0.0,0.97892,2e-05,2.85012]
[1776501637133,51.4,76608.94,0.0,0.97891,2e-05,2.85198]
[1776501637196,51.4,76608.97,0.0,0.97891,2e-05,2.85182]
[1776501644166,51.4,76610.45,0.0,0.97894,2e-05,2.84829]
[1776501648133,51.4,76609.88,0.0,0.97893,2e-05,2.84923]
[1776501648191,51.39,76609.82,0.0,0.97893,2e-05,2.84918]
[1776501650208,51.39,76603.9,0.0,0.97883,2e-05,2.86064]
[1776501651402,51.39,76603.9,0.0,0.97883,2e-05,2.86064]
[1776501651444,51.39,76603.9,0.0,0.97883,2e-05,2.86064]
[1776501651494,51.39,76602.04,0.0,0.9788,2e-05,2.8642]
[1776501652555,51.39,76602.04,0.0,0.9788,2e-05,2.8642]
[1776501652691,51.39,76602.04,0.0,0.9788,2e-05,2.8642]
[1776501655818,51.39,76598.01,0.0,0.97873,2e-05,2.8718]
[1776501655940,51.39,76598.01,0.0,0.97873,2e-05,2.8718]
[1776501655966,51.39,76598.6,0.0,0.97874,2e-05,2.87051]
[1776501656251,51.39,76602.02,0.0,0.9788,2e-05,2.86364]
[1776501657258,51.39,76607.01,0.0,0.97889,2e-05,2.85371]
[1776501660279,51.39,76615.48,0.0,0.97904,2e-05,2.83685]
[1776501661287,51.39,76621.12,0.0,0.97914,2e-05,2.82577]
[1776501666322,51.39,76621.73,0.0,0.97915,2e-05,2.82438]
[1776501669396,51.39,76620.12,0.0,0.97912,2e-05,2.82744]
[1776501671359,51.39,76612.82,0.0,0.979,2e-05,2.84156]
[1776501672626,51.39,76612.82,0.0,0.979,2e-05,2.84156]
[1776501672696,51.39,76612.82,0.0,0.979,2e-05,2.84156]
[1776501672724,51.39,76609.76,0.0,0.97894,2e-05,2.84749]
[1776501674380,51.39,76602.78,0.0,0.97882,2e-05,2.86105]
[1776501675387,51.39,76598.96,0.0,0.97876,2e-05,2.86848]
[1776501679415,51.38,76593.11,0.0,0.97866,2e-05,2.87956]
[1776501680792,51.38,76593.11,0.0,0.97866,2e-05,2.87956]
[1776501681429,51.38,76588.33,0.0,0.97858,2e-05,2.88877]
[1776501684437,51.38,76585.32,0.0,0.97853,2e-05,2.89444]
[1776501686464,51.38,76577.16,0.0,0.97838,2e-05,2.91019]
[1776501688285,51.38,76575.25,0.0,0.97835,2e-05,2.91382]
[1776501688442,51.38,76575.25,0.0,0.97835,2e-05,2.91382]
[1776501688851,51.38,76575.25,0.0,0.97835,2e-05,2.91382]
[1776501688935,51.38,76575.25,0.0,0.97835,2e-05,2.91382]
[1776501688953,51.38,76574.49,0.0,0.97834,2e-05,2.91515]
[1776501694520,51.37,76573.47,0.0,0.97835,2e-05,2.91346]
[1776501696764,51.37,76572.02,0.0,0.97833,2e-05,2.91617]
[1776501696939,51.37,76572.02,0.0,0.97833,2e-05,2.91617]
[1776501697018,51.37,76572.73,0.0,0.97834,2e-05,2.91456]
[1776501697549,51.37,76572.73,0.0,0.97834,2e-05,2.91456]
[1776501697695,51.37,76572.73,0.0,0.97834,2e-05,2.91456]
[1776501704590,51.36,76572.36,0.0,0.97835,2e-05,2.91376]
[1776501707656,51.36,76571.34,0.0,0.97833,2e-05,2.91544]
[1776501707694,51.36,76571.34,0.0,0.97833,2e-05,2.91544]
[1776501707878,51.36,76571.34,0.0,0.97833,2e-05,2.91544]
[1776501707944,51.36,76571.34,0.0,0.97833,2e-05,2.91544]
[1776501708038,51.36,76570.69,0.0,0.97832,2e-05,2.91656]
[1776501710632,51.36,76574.11,0.0,0.97839,2e-05,2.90918]
[1776501714693,51.36,76575.33,0.0,0.97841,2e-05,2.90624]
[1776501714785,51.36,76575.33,0.0,0.97841,2e-05,2.90624]
[1776501714942,51.36,76575.33,0.0,0.97841,2e-05,2.90624]
[1776501715044,51.36,76575.35,0.0,0.97842,2e-05,2.90604]
[1776501720704,51.35,76572.88,0.0,0.97838,2e-05,2.90999]
[1776501721936,51.35,76572.88,0.0,0.97838,2e-05,2.90999]
[1776501722200,51.35,76572.88,0.0,0.97838,2e-05,2.90999]
[1776501722222,51.35,76565.18,0.0,0.97824,2e-05,2.92523]
[1776501722304,51.35,76565.18,0.0,0.97824,2e-05,2.92523]
[1776501722450,51.35,76565.18,0.0,0.97824,2e-05,2.92523]
[1776501727789,51.35,76563.64,0.0,0.97823,2e-05,2.92713]
[1776501729803,51.34,76567.41,0.0,0.9783,2e-05,2.91919]
[1776501732271,51.34,76567.34,0.0,0.9783,2e-05,2.91915]
[1776501732448,51.34,76564.81,0.0,0.97825,2e-05,2.92404]
[1776501732556,51.34,76564.81,0.0,0.97825,2e-05,2.92404]
[1776501732692,51.34,76564.81,0.0,0.97825,2e-05,2.92404]
[1776501732824,51.34,76563.83,0.0,0.97824,2e-05,2.92582]
[1776501734838,51.34,76555.78,0.0,0.9781,2e-05,2.94162]
[1776501736019,51.34,76555.78,0.0,0.9781,2e-05,2.94162]
[1776501736197,51.34,76555.78,0.0,0.9781,2e-05,2.94162]
[1776501736040,51.34,76553.09,0.0,0.97805,2e-05,2.94683]
[1776501736390,51.34,76553.09,0.0,0.97805,2e-05,2.94683]
[1776501736439,51.34,76553.09,0.0,0.97805,2e-05,2.94683]
[1776501741887,51.33,76549.67,0.0,0.978,2e-05,2.95236]
[1776501742911,51.33,76549.67,0.0,0.978,2e-05,2.95236]
[1776501742941,51.33,76549.67,0.0,0.978,2e-05,2.95236]
[1776501743124,51.33,76549.67,0.0,0.978,2e-05,2.95236]
[1776501743197,51.33,76549.67,0.0,0.978,2e-05,2.95236]
[1776501743220,51.33,76549.54,0.0,0.978,2e-05,2.95239]
[1776501748937,51.33,76549.59,0.0,0.97801,2e-05,2.95087]
[1776501749425,51.33,76549.59,0.0,0.97801,2e-05,2.95087]
[1776501749442,51.33,76549.59,0.0,0.97801,2e-05,2.95087]
[1776501749617,51.33,76549.59,0.0,0.97801,2e-05,2.95087]
[1776501749696,51.33,76549.59,0.0,0.97801,2e-05,2.95087]
[1776501749944,51.32,76548.35,0.0,0.97799,2e-05,2.95315]
[1776501751958,51.32,76543.66,0.0,0.97793,2e-05,2.95956]
[1776501753370,51.32,76544.15,0.0,0.97794,2e-05,2.95831]
[1776501753444,51.32,76544.15,0.0,0.97794,2e-05,2.95831]
[1776501753520,51.32,76544.15,0.0,0.97794,2e-05,2.95831]
[1776501753711,51.32,76544.15,0.0,0.97794,2e-05,2.95831]
[1776501753971,51.32,76544.55,0.0,0.97795,2e-05,2.95725]
[1776501759006,51.31,76548.22,0.0,0.97803,2e-05,2.94861]
[1776501759552,51.31,76548.22,0.0,0.97803,2e-05,2.94861]
[1776501759697,51.31,76548.22,0.0,0.97803,2e-05,2.94861]
[1776501759749,51.31,76548.22,0.0,0.97803,2e-05,2.94861]
[1776501759947,51.31,76548.22,0.0,0.97803,2e-05,2.94861]
[1776501760018,51.31,76548.27,0.0,0.97803,2e-05,2.94828]
[1776501765050,51.31,76551.19,0.0,0.97809,2e-05,2.94124]
[1776501765488,51.31,76551.19,0.0,0.97809,2e-05,2.94124]
[1776501765698,51.31,76551.19,0.0,0.97809,2e-05,2.94124]
[1776501765705,51.31,76551.19,0.0,0.97809,2e-05,2.94124]
[1776501765957,51.31,76551.19,0.0,0.97809,2e-05,2.94124]
[1776501766058,51.31,76554.2,0.0,0.97815,2e-05,2.93495]
[1776501771093,51.3,76556.04,0.0,0.97819,2e-05,2.93022]
[1776501771827,51.3,76556.04,0.0,0.97819,2e-05,2.93022]
[1776501771938,51.3,76556.04,0.0,0.97819,2e-05,2.93022]
[1776501771951,51.3,76556.04,0.0,0.97819,2e-05,2.93022]
[1776501772196,51.3,76556.04,0.0,0.97819,2e-05,2.93022]
[1776501772220,51.3,76556.33,0.0,0.9782,2e-05,2.92943]
[1776501778176,51.3,76556.03,0.0,0.9782,2e-05,2.92906]
[1776501778204,51.3,76556.03,0.0,0.9782,2e-05,2.92906]
[1776501778267,51.3,76556.03,0.0,0.9782,2e-05,2.92906]
[1776501778231,51.3,76556.44,0.0,0.97821,2e-05,2.92805]
[1776501778447,51.3,76556.44,0.0,0.97821,2e-05,2.92805]
[1776501782183,51.29,76552.4,0.0,0.97815,2e-05,2.93541]
[1776501783001,51.29,76552.4,0.0,0.97815,2e-05,2.93541]
[1776501784308,51.29,76548.38,0.0,0.97808,2e-05,2.9429]
[1776501790245,51.29,76548.0,0.0,0.97808,2e-05,2.94256]
[1776501791926,51.29,76548.11,0.0,0.97808,2e-05,2.94212]
[1776501791941,51.29,76548.11,0.0,0.97808,2e-05,2.94212]
[1776501792173,51.29,76548.11,0.0,0.97808,2e-05,2.94212]
[1776501792204,51.29,76548.11,0.0,0.97808,2e-05,2.94212]
[1776501792253,51.28,76552.4,0.0,0.97816,2e-05,2.93325]
[1776501798104,51.28,76552.21,0.0,0.97817,2e-05,2.93282]
[1776501798218,51.28,76552.21,0.0,0.97817,2e-05,2.93282]
[1776501801025,51.28,76553.68,0.0,0.9782,2e-05,2.92887]
[1776501801193,51.28,76553.68,0.0,0.9782,2e-05,2.92887]
[1776501801318,51.28,76555.71,0.0,0.97824,2e-05,2.92461]
[1776501801614,51.28,76555.71,0.0,0.97824,2e-05,2.92461]
[1776501801697,51.28,76555.71,0.0,0.97824,2e-05,2.92461]
[1776501802325,51.28,76559.69,0.0,0.97831,2e-05,2.91644]
[1776501806354,51.27,76563.26,0.0,0.97838,2e-05,2.90865]
[1776501807061,51.27,76563.26,0.0,0.97838,2e-05,2.90865]
[1776501807200,51.27,76563.26,0.0,0.97838,2e-05,2.90865]
[1776501807278,51.27,76563.26,0.0,0.97838,2e-05,2.90865]
[1776501807361,51.27,76564.88,0.0,0.97841,2e-05,2.90526]
[1776501807443,51.27,76564.88,0.0,0.97841,2e-05,2.90526]
[1776501814579,51.27,76565.76,0.0,0.97846,2e-05,2.90007]
[1776501814699,51.27,76565.76,0.0,0.97846,2e-05,2.90007]
[1776501820452,51.26,76566.07,0.0,0.97847,2e-05,2.8985]
[1776501822206,51.26,76566.07,0.0,0.97847,2e-05,2.8985]
[1776501822290,51.26,76566.68,0.0,0.97848,2e-05,2.89714]
[1776501822450,51.26,76566.68,0.0,0.97848,2e-05,2.89714]
[1776501822621,51.26,76566.68,0.0,0.97848,2e-05,2.89714]
[1776501822703,51.26,76566.68,0.0,0.97848,2e-05,2.89714]
[1776501822802,51.26,76566.32,0.0,0.97848,2e-05,2.89773]
[1776501828509,51.26,76565.9,0.0,0.97848,2e-05,2.89775]
[1776501830861,51.26,76566.09,0.0,0.97848,2e-05,2.89723]
[1776501830940,51.26,76566.09,0.0,0.97848,2e-05,2.89723]
[1776501831080,51.26,76566.09,0.0,0.97848,2e-05,2.89723]
[1776501831208,51.26,76566.09,0.0,0.97848,2e-05,2.89723]
[1776501831231,51.26,76566.71,0.0,0.97849,2e-05,2.89586]
[1776501833545,51.26,76563.24,0.0,0.97844,2e-05,2.9024]
[1776501835812,51.26,76562.67,0.0,0.97843,2e-05,2.90339]
[1776501835947,51.26,76562.67,0.0,0.97843,2e-05,2.90339]
[1776501836062,51.26,76562.67,0.0,0.97843,2e-05,2.90339]
[1776501836200,51.26,76562.67,0.0,0.97843,2e-05,2.90339]
[1776501836293,51.25,76562.14,0.0,0.97842,2e-05,2.90431]
[1776501842123,51.25,76560.45,0.0,0.97839,2e-05,2.90694]
[1776501842195,51.25,76560.45,0.0,0.97839,2e-05,2.90694]
[1776501842352,51.25,76560.45,0.0,0.97839,2e-05,2.90694]
[1776501842394,51.25,76560.96,0.0,0.97841,2e-05,2.90562]
[1776501842452,51.25,76560.96,0.0,0.97841,2e-05,2.90562]
[1776501846639,51.25,76555.68,0.0,0.97832,2e-05,2.91561]
[1776501847585,51.25,76555.68,0.0,0.97832,2e-05,2.91561]
[1776501847690,51.25,76555.68,0.0,0.97832,2e-05,2.91561]
[1776501847888,51.25,76555.68,0.0,0.97832,2e-05,2.91561]
[1776501847943,51.25,76555.68,0.0,0.97832,2e-05,2.91561]
[1776501847989,51.25,76552.24,0.0,0.97826,2e-05,2.92235]
[1776501850667,51.24,76548.99,0.0,0.9782,2e-05,2.92835]
[1776501852359,51.24,76548.99,0.0,0.9782,2e-05,2.92835]
[1776501852403,51.24,76545.44,0.0,0.97814,2e-05,2.93512]
[1776501852441,51.24,76545.44,0.0,0.97814,2e-05,2.93512]
[1776501852797,51.24,76545.44,0.0,0.97814,2e-05,2.93512]
[1776501852952,51.24,76545.44,0.0,0.97814,2e-05,2.93512]
[1776501853054,51.24,76544.78,0.0,0.97813,2e-05,2.93645]
[1776501858856,51.24,76544.28,0.0,0.97813,2e-05,2.93647]
[1776501858947,51.24,76544.28,0.0,0.97813,2e-05,2.93647]
[1776501862547,51.23,76542.79,0.0,0.97811,2e-05,2.93871]
[1776501862692,51.23,76542.79,0.0,0.97811,2e-05,2.93871]
[1776501863061,51.23,76542.79,0.0,0.97811,2e-05,2.93871]
[1776501863207,51.23,76542.79,0.0,0.97811,2e-05,2.93871]
[1776501863232,51.23,76542.56,0.0,0.97811,2e-05,2.93897]
[1776501868697,51.23,76542.98,0.0,0.97812,2e-05,2.93716]
[1776501868946,51.23,76542.98,0.0,0.97812,2e-05,2.93716]
[1776501869693,51.23,76543.05,0.0,0.97813,2e-05,2.93683]
[1776501869940,51.23,76543.05,0.0,0.97813,2e-05,2.93683]
[1776501869956,51.23,76543.15,0.0,0.97813,2e-05,2.93644]
[1776501877302,51.23,76542.46,0.0,0.97814,2e-05,2.93487]
[1776501877438,51.23,76542.46,0.0,0.97814,2e-05,2.93487]
[1776501881691,51.22,76543.86,0.0,0.97818,2e-05,2.9306]
[1776501881946,51.22,76543.86,0.0,0.97818,2e-05,2.9306]
[1776501883395,51.22,76542.89,0.0,0.97816,2e-05,2.93221]
[1776501883443,51.22,76542.89,0.0,0.97816,2e-05,2.93221]
[1776501883897,51.22,76542.48,0.0,0.97816,2e-05,2.93269]
[1776501888996,51.21,76543.27,0.0,0.97818,2e-05,2.93039]
[1776501889200,51.21,76543.27,0.0,0.97818,2e-05,2.93039]
[1776501889302,51.21,76546.98,0.0,0.97825,2e-05,2.92275]
[1776501890947,51.21,76562.21,0.0,0.97852,2e-05,2.89193]
[1776501891781,51.21,76562.21,0.0,0.97852,2e-05,2.89193]
[1776501891938,51.21,76562.21,0.0,0.97852,2e-05,2.89193]
[1776501892087,51.21,76562.21,0.0,0.97852,2e-05,2.89193]
[1776501892124,51.21,76562.21,0.0,0.97852,2e-05,2.89193]
[1776501892140,51.21,76567.2,0.0,0.97861,2e-05,2.88188]
[1776501892961,51.21,76570.36,0.0,0.97867,2e-05,2.87551]
[1776501893968,51.21,76577.72,0.0,0.9788,2e-05,2.86084]
[1776501894519,51.21,76577.72,0.0,0.9788,2e-05,2.86084]
[1776501894692,51.21,76577.72,0.0,0.9788,2e-05,2.86084]
[1776501896468,51.21,76578.74,0.0,0.97882,2e-05,2.85872]
[1776501896697,51.21,76578.74,0.0,0.97882,2e-05,2.85872]
[1776501896989,51.21,76577.7,0.0,0.9788,2e-05,2.86072]
[1776501900644,51.21,76577.33,0.0,0.9788,2e-05,2.86133]
[1776501900693,51.21,76577.33,0.0,0.9788,2e-05,2.86133]
[1776501903037,51.21,76574.75,0.0,0.97875,2e-05,2.86618]
[1776501903493,51.21,76574.75,0.0,0.97875,2e-05,2.86618]
[1776501903700,51.21,76574.75,0.0,0.97875,2e-05,2.86618]
[1776501904043,51.21,76570.34,0.0,0.97867,2e-05,2.87485]
[1776501905249,51.21,76570.34,0.0,0.97867,2e-05,2.87485]
[1776501905440,51.21,76570.34,0.0,0.97867,2e-05,2.87485]
[1776501908072,51.21,76573.46,0.0,0.97873,2e-05,2.86829]
[1776501908805,51.21,76573.46,0.0,0.97873,2e-05,2.86829]
[1776501908954,51.21,76573.46,0.0,0.97873,2e-05,2.86829]
[1776501909079,51.21,76582.21,0.0,0.97889,2e-05,2.8509]
[1776501909870,51.21,76582.21,0.0,0.97889,2e-05,2.8509]
[1776501909943,51.21,76582.21,0.0,0.97889,2e-05,2.8509]
[1776501910088,51.21,76586.95,0.0,0.97897,2e-05,2.84151]
[1776501913109,51.21,76595.58,0.0,0.97912,2e-05,2.82447]
[1776501914116,51.21,76607.47,0.0,0.97933,2e-05,2.80124]
[1776501914497,51.21,76607.47,0.0,0.97933,2e-05,2.80124]
[1776501914697,51.21,76607.47,0.0,0.97933,2e-05,2.80124]
[1776501914971,51.21,76607.47,0.0,0.97933,2e-05,2.80124]
[1776501915201,51.21,76607.47,0.0,0.97933,2e-05,2.80124]
[1776501915298,51.21,76608.99,0.0,0.97936,2e-05,2.79831]
[1776501917137,51.21,76612.47,0.0,0.97942,2e-05,2.79162]
[1776501918148,51.21,76617.35,0.0,0.9795,2e-05,2.78221]
[1776501918581,51.21,76617.35,0.0,0.9795,2e-05,2.78221]
[1776501919468,51.21,76617.35,0.0,0.9795,2e-05,2.78221]
[1776501919700,51.21,76619.27,0.0,0.97953,2e-05,2.77855]
[1776501921165,51.21,76621.94,0.0,0.97958,2e-05,2.77353]
[1776501922172,51.21,76624.21,0.0,0.97961,2e-05,2.76922]
[1776501923179,51.21,76628.14,0.0,0.97968,2e-05,2.76172]
[1776501924186,51.21,76632.78,0.0,0.97976,2e-05,2.75289]
[1776501925903,51.21,76631.54,0.0,0.97974,2e-05,2.75538]
[1776501925947,51.21,76631.54,0.0,0.97974,2e-05,2.75538]
[1776501929504,51.21,76629.61,0.0,0.9797,2e-05,2.75946]
[1776501929693,51.21,76629.61,0.0,0.9797,2e-05,2.75946]
[1776501935263,51.21,76635.06,0.0,0.97981,2e-05,2.74703]
[1776501936270,51.21,76640.26,0.0,0.97989,2e-05,2.73717]
[1776501936743,51.21,76640.26,0.0,0.97989,2e-05,2.73717]
[1776501936949,51.21,76640.26,0.0,0.97989,2e-05,2.73717]
[1776501943032,51.22,76642.51,0.0,0.97993,2e-05,2.73346]
[1776501943080,51.22,76642.51,0.0,0.97993,2e-05,2.73346]
[1776501943196,51.22,76642.51,0.0,0.97993,2e-05,2.73346]
[1776501943319,51.22,76649.87,0.0,0.98005,2e-05,2.71966]
[1776501944435,51.22,76649.87,0.0,0.98005,2e-05,2.71966]
[1776501944462,51.22,76651.71,0.0,0.98008,2e-05,2.71642]
[1776501947401,51.22,76652.93,0.0,0.9801,2e-05,2.71425]
[1776501947440,51.22,76652.93,0.0,0.9801,2e-05,2.71425]
[1776501951375,51.22,76662.19,0.0,0.98024,2e-05,2.69746]
[1776501953259,51.22,76664.03,0.0,0.98027,2e-05,2.69414]
[1776501953437,51.22,76664.03,0.0,0.98027,2e-05,2.69414]
[1776501955183,51.22,76664.77,0.0,0.98028,2e-05,2.69309]
[1776501955196,51.22,76664.77,0.0,0.98028,2e-05,2.69309]
[1776501955403,51.23,76662.35,0.0,0.98024,2e-05,2.69785]
[1776501960937,51.23,76662.79,0.0,0.98024,2e-05,2.6977]
[1776501961203,51.23,76662.79,0.0,0.98024,2e-05,2.6977]
[1776501964797,51.23,76662.8,0.0,0.98023,2e-05,2.69855]
[1776501964938,51.23,76662.8,0.0,0.98023,2e-05,2.69855]
[1776501965475,51.23,76657.08,0.0,0.98014,2e-05,2.70956]
[1776501966482,51.23,76653.71,0.0,0.98008,2e-05,2.71612]
[1776501967489,51.23,76646.98,0.0,0.97997,2e-05,2.72908]
[1776501967981,51.23,76646.98,0.0,0.97997,2e-05,2.72908]
[1776501968197,51.23,76646.98,0.0,0.97997,2e-05,2.72908]
[1776501968496,51.24,76643.05,0.0,0.9799,2e-05,2.73683]
[1776501970094,51.24,76643.82,0.0,0.97991,2e-05,2.73545]
[1776501970191,51.24,76643.82,0.0,0.97991,2e-05,2.73545]
[1776501970509,51.24,76643.91,0.0,0.97991,2e-05,2.73538]
[1776501972677,51.24,76640.93,0.0,0.97986,2e-05,2.74127]
[1776501972690,51.24,76640.93,0.0,0.97986,2e-05,2.74127]
[1776501978963,51.24,76636.36,0.0,0.97978,2e-05,2.75039]
[1776501979194,51.24,76636.36,0.0,0.97978,2e-05,2.75039]
[1776501980301,51.24,76636.33,0.0,0.97978,2e-05,2.75051]
[1776501980442,51.24,76636.33,0.0,0.97978,2e-05,2.75051]
[1776501980482,51.24,76637.7,0.0,0.9798,2e-05,2.74795]
[1776501982152,51.24,76637.77,0.0,0.9798,2e-05,2.74788]
[1776501983601,51.24,76644.48,0.0,0.97991,2e-05,2.73526]
[1776501988636,51.24,76646.58,0.0,0.97994,2e-05,2.73168]
[1776501990025,51.24,76646.58,0.0,0.97994,2e-05,2.73168]
[1776501990195,51.24,76646.58,0.0,0.97994,2e-05,2.73168]
[1776501990291,51.24,76648.18,0.0,0.97997,2e-05,2.72871]
[1776501990650,51.24,76651.78,0.0,0.98003,2e-05,2.72195]
[1776501991657,51.24,76648.72,0.0,0.97999,2e-05,2.7254]
[1776501994678,51.25,76644.25,0.0,0.97992,2e-05,2.73419]
[1776501999713,51.25,76642.03,0.0,0.97988,2e-05,2.73881]
[1776502003741,51.25,76646.08,0.0,0.97994,2e-05,2.73133]
[1776502007769,51.25,76651.59,0.0,0.98003,2e-05,2.72116]
[1776502012804,51.25,76654.37,0.0,0.98007,2e-05,2.71636]
[1776502019853,51.25,76654.48,0.0,0.98007,2e-05,2.71678]
[1776502022971,51.26,76656.7,0.0,0.98011,2e-05,2.71274]
[1776502023203,51.26,76656.7,0.0,0.98011,2e-05,2.71274]
[1776502023881,51.26,76665.41,0.0,0.98025,2e-05,2.69645]
[1776502025798,51.26,76667.98,0.0,0.98029,2e-05,2.69172]
[1776502025941,51.26,76667.98,0.0,0.98029,2e-05,2.69172]
[1776502025959,51.26,76669.62,0.0,0.98032,2e-05,2.68876]
[1776502031937,51.26,76669.38,0.0,0.98031,2e-05,2.69003]
[1776502036436,51.26,76671.64,0.0,0.98034,2e-05,2.68621]
[1776502038985,51.27,76675.55,0.0,0.9804,2e-05,2.67951]
[1776502042614,51.27,76676.48,0.0,0.98041,2e-05,2.67812]
[1776502042626,51.27,76678.19,0.0,0.98044,2e-05,2.67509]
[1776502043014,51.27,76681.88,0.0,0.9805,2e-05,2.66836]
[1776502044441,51.27,76681.88,0.0,0.9805,2e-05,2.66836]
[1776502046035,51.29,76687.65,0.0,0.98055,2e-05,2.66196]
[1776502050095,51.3,76687.93,0.0,0.98054,2e-05,2.66396]
[1776502050196,51.3,76687.93,0.0,0.98054,2e-05,2.66396]
[1776502050491,51.3,76687.93,0.0,0.98054,2e-05,2.66396]
[1776502050545,51.31,76689.1,0.0,0.98054,2e-05,2.66388]
[1776502050694,51.31,76689.1,0.0,0.98054,2e-05,2.66388]
[1776502053083,51.34,76697.75,0.0,0.98064,2e-05,2.6517]
[1776502054091,51.35,76702.54,0.0,0.9807,2e-05,2.64509]
[1776502055732,51.36,76704.44,0.0,0.98071,2e-05,2.64397]
[1776502055943,51.36,76704.44,0.0,0.98071,2e-05,2.64397]
[1776502056105,51.37,76701.55,0.0,0.98064,2e-05,2.65176]
[1776502056850,51.37,76701.55,0.0,0.98064,2e-05,2.65176]
[1776502056940,51.37,76701.55,0.0,0.98064,2e-05,2.65176]
[1776502060132,51.41,76710.93,0.0,0.98072,2e-05,2.64322]
[1776502062147,51.44,76718.98,0.0,0.98081,2e-05,2.63306]
[1776502064568,51.45,76718.7,0.0,0.98078,2e-05,2.63611]
[1776502064693,51.46,76716.51,0.0,0.98072,2e-05,2.64264]
[1776502065212,51.46,76716.51,0.0,0.98072,2e-05,2.64264]
[1776502065437,51.46,76716.51,0.0,0.98072,2e-05,2.64264]
[1776502065538,51.47,76715.95,0.0,0.98069,2e-05,2.64603]
[1776502068189,51.5,76720.7,0.0,0.98071,2e-05,2.64402]
[1776502069393,51.5,76720.7,0.0,0.98071,2e-05,2.64402]
[1776502069440,51.5,76720.7,0.0,0.98071,2e-05,2.64402]
[1776502069442,51.5,76720.7,0.0,0.98071,2e-05,2.64402]
[1776502069494,51.51,76721.16,0.0,0.9807,2e-05,2.64546]
[1776502069689,51.51,76721.16,0.0,0.9807,2e-05,2.64546]
[1776502073779,51.54,76720.85,0.0,0.98064,2e-05,2.65284]
[1776502073943,51.54,76720.85,0.0,0.98064,2e-05,2.65284]
[1776502074132,51.54,76720.85,0.0,0.98064,2e-05,2.65284]
[1776502074194,51.54,76720.85,0.0,0.98064,2e-05,2.65284]
[1776502074231,51.55,76721.68,0.0,0.98065,2e-05,2.65151]
[1776502079266,51.56,76723.5,0.0,0.98065,2e-05,2.65109]
[1776502081280,51.57,76720.36,0.0,0.98058,2e-05,2.65925]
[1776502082287,51.57,76715.26,0.0,0.9805,2e-05,2.66893]
[1776502083146,51.57,76715.26,0.0,0.9805,2e-05,2.66893]
[1776502083192,51.57,76715.26,0.0,0.9805,2e-05,2.66893]
[1776502083528,51.57,76715.26,0.0,0.9805,2e-05,2.66893]
[1776502083538,51.57,76715.66,0.0,0.9805,2e-05,2.66837]
[1776502083695,51.57,76715.66,0.0,0.9805,2e-05,2.66837]
[1776502088330,51.58,76708.83,0.0,0.98038,2e-05,2.68201]
[1776502089632,51.58,76708.83,0.0,0.98038,2e-05,2.68201]
[1776502089699,51.58,76706.52,0.0,0.98034,2e-05,2.68649]
[1776502090064,51.58,76706.52,0.0,0.98034,2e-05,2.68649]
[1776502090196,51.58,76706.52,0.0,0.98034,2e-05,2.68649]
[1776502090344,51.58,76704.21,0.0,0.9803,2e-05,2.69096]
[1776502095378,51.58,76701.54,0.0,0.98025,2e-05,2.69668]
[1776502097924,51.58,76699.05,0.0,0.98021,2e-05,2.70162]
[1776502097952,51.58,76699.05,0.0,0.98021,2e-05,2.70162]
[1776502098399,51.58,76699.82,0.0,0.98022,2e-05,2.7003]
[1776502098829,51.58,76699.82,0.0,0.98022,2e-05,2.7003]
[1776502098943,51.58,76699.82,0.0,0.98022,2e-05,2.7003]
[1776502104441,51.59,76699.36,0.0,0.98021,2e-05,2.70191]
[1776502105664,51.59,76699.36,0.0,0.98021,2e-05,2.70191]
[1776502105449,51.59,76703.62,0.0,0.98028,2e-05,2.69405]
[1776502105702,51.59,76703.62,0.0,0.98028,2e-05,2.69405]
[1776502106383,51.59,76703.62,0.0,0.98028,2e-05,2.69405]
[1776502106435,51.59,76703.62,0.0,0.98028,2e-05,2.69405]
[1776502106456,51.59,76703.03,0.0,0.98027,2e-05,2.69529]
[1776502111492,51.59,76702.0,0.0,0.98026,2e-05,2.69548]
[1776502111974,51.59,76702.0,0.0,0.98026,2e-05,2.69548]
[1776502112193,51.59,76702.0,0.0,0.98026,2e-05,2.69548]
[1776502112378,51.59,76702.0,0.0,0.98026,2e-05,2.69548]
[1776502112439,51.59,76702.0,0.0,0.98026,2e-05,2.69548]
[1776502112499,51.59,76703.36,0.0,0.98028,2e-05,2.69307]
[1776502113506,51.59,76709.21,0.0,0.98038,2e-05,2.68226]
[1776502116528,51.59,76719.76,0.0,0.98054,2e-05,2.66308]
[1776502118365,51.59,76722.47,0.0,0.98059,2e-05,2.65822]
[1776502119880,51.6,76722.02,0.0,0.98058,2e-05,2.65945]
[1776502125604,51.6,76713.99,0.0,0.98043,2e-05,2.6756]
[1776502126031,51.6,76713.99,0.0,0.98043,2e-05,2.6756]
[1776502126608,51.6,76705.18,0.0,0.98029,2e-05,2.69227]
[1776502127615,51.6,76698.12,0.0,0.98017,2e-05,2.70569]
[1776502128622,51.6,76699.02,0.0,0.98018,2e-05,2.70414]
[1776502129581,51.6,76699.02,0.0,0.98018,2e-05,2.70414]
[1776502134666,51.61,76703.11,0.0,0.98025,2e-05,2.6972]
[1776502135673,51.61,76709.28,0.0,0.98035,2e-05,2.68576]
[1776502136043,51.61,76709.28,0.0,0.98035,2e-05,2.68576]
[1776502136194,51.61,76709.28,0.0,0.98035,2e-05,2.68576]
[1776502136680,51.61,76710.08,0.0,0.98036,2e-05,2.68456]
[1776502139199,51.61,76711.88,0.0,0.98038,2e-05,2.68152]
[1776502139443,51.61,76711.88,0.0,0.98038,2e-05,2.68152]
[1776502139707,51.61,76711.13,0.0,0.98037,2e-05,2.68309]
[1776502139751,51.61,76711.13,0.0,0.98037,2e-05,2.68309]
[1776502139948,51.61,76711.13,0.0,0.98037,2e-05,2.68309]
[1776502144741,51.62,76704.29,0.0,0.98025,2e-05,2.69673]
[1776502146421,51.62,76704.29,0.0,0.98025,2e-05,2.69673]
[1776502146448,51.62,76704.29,0.0,0.98025,2e-05,2.69673]
[1776502146518,51.62,76699.25,0.0,0.98017,2e-05,2.70634]
[1776502146771,51.62,76699.25,0.0,0.98017,2e-05,2.70634]
[1776502146943,51.62,76699.25,0.0,0.98017,2e-05,2.70634]
[1776502152122,51.62,76699.12,0.0,0.98016,2e-05,2.7071]
[1776502152196,51.62,76699.12,0.0,0.98016,2e-05,2.7071]
[1776502152510,51.62,76699.12,0.0,0.98016,2e-05,2.7071]
[1776502152704,51.62,76699.12,0.0,0.98016,2e-05,2.7071]
[1776502152611,51.62,76699.57,0.0,0.98016,2e-05,2.70651]
[1776502157888,51.62,76698.99,0.0,0.98015,2e-05,2.70825]
[1776502157947,51.62,76698.99,0.0,0.98015,2e-05,2.70825]
[1776502158091,51.62,76698.99,0.0,0.98015,2e-05,2.70825]
[1776502158195,51.62,76698.99,0.0,0.98015,2e-05,2.70825]
[1776502158291,51.62,76699.75,0.0,0.98016,2e-05,2.70695]
[1776502162680,51.63,76700.15,0.0,0.98016,2e-05,2.7066]
[1776502162695,51.63,76700.15,0.0,0.98016,2e-05,2.7066]
[1776502162882,51.63,76698.44,0.0,0.98013,2e-05,2.71009]
[1776502165101,51.63,76698.44,0.0,0.98013,2e-05,2.71009]
[1776502165201,51.63,76698.44,0.0,0.98013,2e-05,2.71009]
[1776502165904,51.63,76693.19,0.0,0.98004,2e-05,2.72037]
[1776502166910,51.63,76682.6,0.0,0.97986,2e-05,2.74053]
[1776502168336,51.63,76682.6,0.0,0.97986,2e-05,2.74053]
[1776502168439,51.63,76682.6,0.0,0.97986,2e-05,2.74053]
[1776502168517,51.63,76679.24,0.0,0.97981,2e-05,2.74699]
[1776502169744,51.63,76679.37,0.0,0.97981,2e-05,2.7468]
[1776502169937,51.63,76679.37,0.0,0.97981,2e-05,2.7468]
[1776502170013,51.63,76678.42,0.0,0.97979,2e-05,2.74867]
[1776502175974,51.63,76683.84,0.0,0.9799,2e-05,2.73627]
[1776502177989,51.64,76683.95,0.0,0.97989,2e-05,2.73688]
[1776502178196,51.64,76683.95,0.0,0.97989,2e-05,2.73688]
[1776502180010,51.64,76688.09,0.0,0.97995,2e-05,2.73001]
[1776502181534,51.64,76688.09,0.0,0.97995,2e-05,2.73001]
[1776502181690,51.64,76688.09,0.0,0.97995,2e-05,2.73001]
[1776502181736,51.64,76691.67,0.0,0.98001,2e-05,2.72344]
[1776502181809,51.64,76691.67,0.0,0.98001,2e-05,2.72344]
[1776502181941,51.64,76691.67,0.0,0.98001,2e-05,2.72344]
[1776502186861,51.64,76695.39,0.0,0.98007,2e-05,2.71685]
[1776502186938,51.64,76695.39,0.0,0.98007,2e-05,2.71685]
[1776502187086,51.64,76695.39,0.0,0.98007,2e-05,2.71685]
[1776502187202,51.64,76695.39,0.0,0.98007,2e-05,2.71685]
[1776502187297,51.64,76694.71,0.0,0.98006,2e-05,2.71824]
[1776502189697,51.64,76694.71,0.0,0.98006,2e-05,2.71824]
[1776502189761,51.64,76695.68,0.0,0.98007,2e-05,2.71673]
[1776502193270,51.65,76698.32,0.0,0.98011,2e-05,2.71197]
[1776502193439,51.65,76698.32,0.0,0.98011,2e-05,2.71197]
[1776502193480,51.65,76698.32,0.0,0.98011,2e-05,2.71197]
[1776502193690,51.65,76698.32,0.0,0.98011,2e-05,2.71197]
[1776502193691,51.65,76698.36,0.0,0.98011,2e-05,2.71201]
[1776502201526,51.65,76698.89,0.0,0.98012,2e-05,2.71157]
[1776502201697,51.65,76698.89,0.0,0.98012,2e-05,2.71157]
[1776502201683,51.65,76697.76,0.0,0.98009,2e-05,2.71403]
[1776502201983,51.65,76697.76,0.0,0.98009,2e-05,2.71403]
[1776502202206,51.65,76697.76,0.0,0.98009,2e-05,2.71403]
[1776502204171,51.65,76703.27,0.0,0.98018,2e-05,2.70399]
[1776502209481,51.65,76703.47,0.0,0.98018,2e-05,2.7041]
[1776502209689,51.65,76703.47,0.0,0.98018,2e-05,2.7041]
[1776502209780,51.66,76700.91,0.0,0.98014,2e-05,2.70914]
[1776502210019,51.66,76700.91,0.0,0.98014,2e-05,2.70914]
[1776502210211,51.66,76700.91,0.0,0.98014,2e-05,2.70914]
[1776502215249,51.66,76699.05,0.0,0.9801,2e-05,2.71316]
[1776502220638,51.66,76699.05,0.0,0.9801,2e-05,2.71316]
[1776502220694,51.66,76699.05,0.0,0.9801,2e-05,2.71316]
[1776502223879,51.66,76699.05,0.0,0.9801,2e-05,2.71377]
[1776502223948,51.66,76699.05,0.0,0.9801,2e-05,2.71377]
[1776502223980,51.66,76699.05,0.0,0.98009,2e-05,2.71407]
[1776502229347,51.66,76699.12,0.0,0.98009,2e-05,2.71444]
[1776502234343,51.67,76698.51,0.0,0.9801,2e-05,2.71342]
[1776502234439,51.67,76698.51,0.0,0.9801,2e-05,2.71342]
[1776502238329,51.67,76698.03,0.0,0.98008,2e-05,2.71482]
[1776502238438,51.67,76698.03,0.0,0.98008,2e-05,2.71482]
[1776502244453,51.67,76697.21,0.0,0.98006,2e-05,2.71705]
[1776502244839,51.67,76697.21,0.0,0.98006,2e-05,2.71705]
[1776502244939,51.67,76697.21,0.0,0.98006,2e-05,2.71705]
[1776502245375,51.67,76697.21,0.0,0.98006,2e-05,2.71705]
[1776502245444,51.67,76697.21,0.0,0.98006,2e-05,2.71705]
[1776502245460,51.67,76698.18,0.0,0.98008,2e-05,2.71532]
[1776502250953,51.67,76697.57,0.0,0.98007,2e-05,2.71657]
[1776502251199,51.67,76697.57,0.0,0.98007,2e-05,2.71657]
[1776502254590,51.67,76696.92,0.0,0.98005,2e-05,2.71847]
[1776502254617,51.68,76693.98,0.0,0.98,2e-05,2.72411]
[1776502256537,51.68,76686.27,0.0,0.97987,2e-05,2.73887]
[1776502258319,51.68,76686.3,0.0,0.97987,2e-05,2.73887]
[1776502258550,51.68,76686.23,0.0,0.97987,2e-05,2.73906]
[1776502261571,51.68,76683.38,0.0,0.97982,2e-05,2.74462]
[1776502262579,51.68,76687.32,0.0,0.97989,2e-05,2.73719]
[1776502263586,51.68,76690.84,0.0,0.97994,2e-05,2.73058]
[1776502269628,51.68,76691.6,0.0,0.97995,2e-05,2.72954]
[1776502271709,51.68,76692.75,0.0,0.97997,2e-05,2.72743]
[1776502271723,51.68,76695.73,0.0,0.98002,2e-05,2.72187]
[1776502271937,51.68,76695.73,0.0,0.98002,2e-05,2.72187]
[1776502272334,51.68,76695.73,0.0,0.98002,2e-05,2.72187]
[1776502272449,51.68,76695.73,0.0,0.98002,2e-05,2.72187]
[1776502272649,51.68,76696.36,0.0,0.98003,2e-05,2.72074]
[1776502279698,51.68,76696.39,0.0,0.98003,2e-05,2.72123]
[1776502280645,51.68,76696.39,0.0,0.98003,2e-05,2.72123]
[1776502280753,51.68,76696.39,0.0,0.98003,2e-05,2.72123]
[1776502280765,51.68,76696.9,0.0,0.98004,2e-05,2.72035]
[1776502281712,51.68,76702.15,0.0,0.98012,2e-05,2.71053]
[1776502281918,51.68,76702.15,0.0,0.98012,2e-05,2.71053]
[1776502281941,51.68,76702.15,0.0,0.98012,2e-05,2.71053]
[1776502287078,51.69,76703.58,0.0,0.98014,2e-05,2.70828]
[1776502287200,51.69,76703.58,0.0,0.98014,2e-05,2.70828]
[1776502287603,51.69,76703.58,0.0,0.98014,2e-05,2.70828]
[1776502287690,51.69,76703.58,0.0,0.98014,2e-05,2.70828]
[1776502287788,51.69,76703.58,0.0,0.98014,2e-05,2.70836]
[1776502292817,51.69,76705.64,0.0,0.98019,2e-05,2.70249]
[1776502292939,51.69,76705.64,0.0,0.98019,2e-05,2.70249]
[1776502293199,51.69,76705.64,0.0,0.98019,2e-05,2.70249]
[1776502293516,51.69,76705.64,0.0,0.98019,2e-05,2.70249]
[1776502293692,51.69,76705.64,0.0,0.98019,2e-05,2.70249]
[1776502293824,51.69,76703.42,0.0,0.98015,2e-05,2.70676]
[1776502294831,51.69,76699.29,0.0,0.98008,2e-05,2.71472]
[1776502298491,51.69,76696.9,0.0,0.98004,2e-05,2.71945]
[1776502298697,51.69,76696.9,0.0,0.98004,2e-05,2.71945]
[1776502300670,51.69,76696.58,0.0,0.98003,2e-05,2.7202]
[1776502300691,51.69,76696.58,0.0,0.98003,2e-05,2.7202]
[1776502300872,51.69,76695.47,0.0,0.98001,2e-05,2.72237]
[1776502305819,51.69,76695.44,0.0,0.98001,2e-05,2.72263]
[1776502305937,51.69,76696.04,0.0,0.98002,2e-05,2.72157]
[1776502306585,51.69,76696.04,0.0,0.98002,2e-05,2.72157]
[1776502306695,51.69,76696.04,0.0,0.98002,2e-05,2.72157]
[1776502306790,51.69,76702.02,0.0,0.98012,2e-05,2.71037]
[1776502312661,51.7,76701.69,0.0,0.98011,2e-05,2.71145]
[1776502312692,51.7,76701.69,0.0,0.98011,2e-05,2.71145]
[1776502318998,51.7,76701.98,0.0,0.98011,2e-05,2.71161]
[1776502320849,51.7,76701.98,0.0,0.98011,2e-05,2.71161]
[1776502320892,51.7,76701.89,0.0,0.98011,2e-05,2.71196]
[1776502320935,51.7,76701.89,0.0,0.98011,2e-05,2.71196]
[1776502321759,51.7,76701.89,0.0,0.98011,2e-05,2.71196]
[1776502321792,51.7,76705.62,0.0,0.98017,2e-05,2.70495]
[1776502321942,51.7,76705.62,0.0,0.98017,2e-05,2.70495]
[1776502322021,51.7,76711.72,0.0,0.98027,2e-05,2.69362]
[1776502327714,51.7,76712.34,0.0,0.98027,2e-05,2.69294]
[1776502327815,51.7,76712.38,0.0,0.98027,2e-05,2.69298]
[1776502327939,51.7,76712.38,0.0,0.98027,2e-05,2.69298]
[1776502328228,51.7,76712.38,0.0,0.98027,2e-05,2.69298]
[1776502328441,51.7,76712.38,0.0,0.98027,2e-05,2.69298]
[1776502328538,51.7,76712.03,0.0,0.98027,2e-05,2.69376]
[1776502330077,51.7,76709.19,0.0,0.98022,2e-05,2.69931]
[1776502332508,51.7,76708.32,0.0,0.9802,2e-05,2.70105]
[1776502332703,51.7,76708.32,0.0,0.9802,2e-05,2.70105]
[1776502337561,51.71,76706.67,0.0,0.98017,2e-05,2.70466]
[1776502337692,51.71,76706.67,0.0,0.98017,2e-05,2.70466]
[1776502340445,51.71,76705.24,0.0,0.98014,2e-05,2.70765]
[1776502340546,51.71,76705.1,0.0,0.98014,2e-05,2.70802]
[1776502347196,51.71,76706.94,0.0,0.98016,2e-05,2.70531]
[1776502349965,51.71,76705.91,0.0,0.98015,2e-05,2.70747]
[1776502350200,51.71,76705.91,0.0,0.98015,2e-05,2.70747]
[1776502355252,51.72,76707.08,0.0,0.98018,2e-05,2.70349]
[1776502355962,51.72,76707.08,0.0,0.98018,2e-05,2.70349]
[1776502356193,51.72,76707.08,0.0,0.98018,2e-05,2.70349]
[1776502356738,51.72,76707.08,0.0,0.98018,2e-05,2.70349]
[1776502356938,51.72,76707.08,0.0,0.98018,2e-05,2.70349]
[1776502356798,51.72,76706.76,0.0,0.98017,2e-05,2.70421]
[1776502361814,51.72,76708.21,0.0,0.98019,2e-05,2.70198]
[1776502361943,51.72,76708.21,0.0,0.98019,2e-05,2.70198]
[1776502363308,51.72,76712.56,0.0,0.98026,2e-05,2.69421]
[1776502365049,51.72,76711.97,0.0,0.98025,2e-05,2.69545]
[1776502365191,51.72,76711.97,0.0,0.98025,2e-05,2.69545]
[1776502368753,51.72,76713.13,0.0,0.98026,2e-05,2.69355]
[1776502368940,51.72,76713.13,0.0,0.98026,2e-05,2.69355]
[1776502368795,51.72,76712.56,0.0,0.98025,2e-05,2.69489]
[1776502370366,51.72,76712.6,0.0,0.98025,2e-05,2.69496]
[1776502370436,51.72,76712.6,0.0,0.98025,2e-05,2.69496]
[1776502376496,51.73,76714.49,0.0,0.98028,2e-05,2.69211]
[1776502376697,51.73,76714.49,0.0,0.98028,2e-05,2.69211]
[1776502377909,51.73,76714.41,0.0,0.98027,2e-05,2.69253]
[1776502377941,51.73,76714.41,0.0,0.98027,2e-05,2.69253]
[1776502378415,51.73,76714.2,0.0,0.98027,2e-05,2.69318]
[1776502383450,51.73,76713.08,0.0,0.98024,2e-05,2.6959]
[1776502384283,51.73,76713.08,0.0,0.98024,2e-05,2.6959]
[1776502384446,51.73,76713.08,0.0,0.98024,2e-05,2.6959]
[1776502389461,51.74,76709.23,0.0,0.98018,2e-05,2.70364]
[1776502389700,51.74,76709.23,0.0,0.98018,2e-05,2.70364]
[1776502391545,51.74,76708.0,0.0,0.98015,2e-05,2.70615]
[1776502391703,51.74,76708.0,0.0,0.98015,2e-05,2.70615]
[1776502391787,51.74,76703.88,0.0,0.98008,2e-05,2.714]
[1776502393520,51.74,76699.99,0.0,0.98002,2e-05,2.72149]
[1776502394131,51.74,76699.99,0.0,0.98002,2e-05,2.72149]
[1776502394193,51.74,76699.99,0.0,0.98002,2e-05,2.72149]
[1776502401576,51.74,76700.29,0.0,0.98002,2e-05,2.72155]
[1776502404381,51.74,76698.95,0.0,0.97999,2e-05,2.72423]
[1776502404436,51.74,76698.95,0.0,0.97999,2e-05,2.72423]
[1776502406010,51.74,76696.46,0.0,0.97995,2e-05,2.72908]
[1776502406198,51.74,76696.46,0.0,0.97995,2e-05,2.72908]
[1776502406611,51.74,76691.57,0.0,0.97987,2e-05,2.73839]
[1776502410557,51.74,76691.42,0.0,0.97987,2e-05,2.73882]
[1776502410692,51.74,76691.42,0.0,0.97987,2e-05,2.73882]
[1776502411646,51.74,76697.89,0.0,0.97999,2e-05,2.7242]
[1776502412779,51.74,76697.89,0.0,0.97999,2e-05,2.7242]
[1776502412945,51.74,76697.89,0.0,0.97999,2e-05,2.7242]
[1776502412796,51.74,76700.66,0.0,0.98004,2e-05,2.71904]
[1776502418695,51.75,76703.4,0.0,0.98008,2e-05,2.71439]
[1776502420375,51.75,76704.85,0.0,0.9801,2e-05,2.71175]
[1776502420435,51.75,76704.85,0.0,0.9801,2e-05,2.71175]
[1776502424737,51.75,76708.1,0.0,0.98015,2e-05,2.7061]
[1776502429173,51.75,76708.73,0.0,0.98016,2e-05,2.70531]
[1776502430839,51.75,76709.23,0.0,0.98016,2e-05,2.70447]
[1776502430942,51.75,76709.23,0.0,0.98016,2e-05,2.70447]
[1776502430993,51.75,76709.45,0.0,0.98017,2e-05,2.70426]
[1776502437829,51.75,76707.02,0.0,0.98012,2e-05,2.70939]
[1776502442864,51.76,76705.17,0.0,0.98009,2e-05,2.71331]
[1776502447899,51.76,76705.5,0.0,0.98009,2e-05,2.7131]
[1776502453941,51.76,76706.92,0.0,0.98011,2e-05,2.71094]
[1776502455955,51.76,76710.52,0.0,0.98017,2e-05,2.70435]
[1776502466025,51.77,76714.24,0.0,0.98022,2e-05,2.69855]
[1776502468039,51.77,76718.77,0.0,0.98029,2e-05,2.69031]
[1776502473081,51.77,76718.27,0.0,0.98029,2e-05,2.68944]
[1776502478116,51.77,76716.07,0.0,0.98025,2e-05,2.69422]
[1776502480130,51.78,76720.33,0.0,0.98032,2e-05,2.68651]
[1776502485165,51.78,76723.22,0.0,0.98036,2e-05,2.68184]
[1776502486172,51.78,76733.38,0.0,0.98052,2e-05,2.66311]
[1776502487822,51.78,76733.38,0.0,0.98052,2e-05,2.66311]
[1776502487833,51.78,76742.74,0.0,0.98067,2e-05,2.64599]
[1776502489316,51.78,76742.74,0.0,0.98067,2e-05,2.64599]
[1776502489380,51.78,76743.32,0.0,0.98068,2e-05,2.64535]
[1776502493225,51.79,76747.53,0.0,0.98074,2e-05,2.63845]
[1776502494966,51.79,76747.53,0.0,0.98074,2e-05,2.63845]
[1776502495067,51.79,76750.11,0.0,0.98078,2e-05,2.63393]
[1776502495188,51.79,76750.11,0.0,0.98078,2e-05,2.63393]
[1776502496247,51.79,76753.67,0.0,0.98083,2e-05,2.62787]
[1776502499268,51.79,76759.6,0.0,0.98092,2e-05,2.61774]
[1776502500275,51.79,76764.25,0.0,0.98099,2e-05,2.60951]
[1776502501282,51.8,76767.52,0.0,0.98104,2e-05,2.60382]
[1776502505310,51.8,76772.13,0.0,0.98111,2e-05,2.59657]
[1776502510344,51.81,76772.2,0.0,0.9811,2e-05,2.59784]
[1776502514377,51.81,76788.22,0.0,0.98134,2e-05,2.56994]
[1776502515382,51.81,76793.51,0.0,0.98142,2e-05,2.56073]
[1776502518403,51.82,76796.55,0.0,0.98146,2e-05,2.55627]
[1776502522379,51.82,76799.4,0.0,0.98149,2e-05,2.55217]
[1776502523442,51.83,76806.49,0.0,0.9816,2e-05,2.54018]
[1776502525456,51.83,76808.6,0.0,0.98162,2e-05,2.53714]
[1776502526194,51.83,76808.6,0.0,0.98162,2e-05,2.53714]
[1776502526449,51.83,76808.6,0.0,0.98162,2e-05,2.53714]
[1776502526463,51.83,76808.53,0.0,0.98162,2e-05,2.53764]
[1776502530491,51.87,76801.1,0.0,0.98144,2e-05,2.55879]
[1776502531498,51.88,76798.2,0.0,0.98138,2e-05,2.56489]
[1776502534519,51.89,76794.63,0.0,0.98132,2e-05,2.57225]
[1776502539554,51.9,76793.54,0.0,0.98129,2e-05,2.57575]
[1776502544589,51.9,76792.56,0.0,0.98126,2e-05,2.579]
[1776502549624,51.91,76788.8,0.0,0.98119,2e-05,2.58725]
[1776502550631,51.91,76785.49,0.0,0.98113,2e-05,2.59352]
[1776502551638,51.91,76780.61,0.0,0.98105,2e-05,2.60264]
[1776502554659,51.92,76774.61,0.0,0.98095,2e-05,2.61431]
[1776502556673,51.92,76767.15,0.0,0.98083,2e-05,2.62839]
[1776502559190,51.92,76764.32,0.0,0.98078,2e-05,2.63419]
[1776502566745,51.93,76763.54,0.0,0.98075,2e-05,2.63702]
[1776502568497,51.93,76763.5,0.0,0.98075,2e-05,2.63729]
[1776502568901,51.93,76763.5,0.0,0.98075,2e-05,2.63729]
[1776502569018,51.93,76763.5,0.0,0.98075,2e-05,2.63729]
[1776502569203,51.93,76763.5,0.0,0.98075,2e-05,2.63729]
[1776502569119,51.93,76766.89,0.0,0.9808,2e-05,2.63128]
[1776502569391,51.93,76766.89,0.0,0.9808,2e-05,2.63128]
[1776502572263,51.93,76767.7,0.0,0.98081,2e-05,2.63044]
[1776502575808,51.94,76764.12,0.0,0.98075,2e-05,2.63783]
[1776502576991,51.94,76764.12,0.0,0.98075,2e-05,2.63783]
[1776502577194,51.94,76764.12,0.0,0.98075,2e-05,2.63783]
[1776502577221,51.94,76760.76,0.0,0.98069,2e-05,2.64438]
[1776502577945,51.94,76760.76,0.0,0.98069,2e-05,2.64438]
[1776502578198,51.94,76760.76,0.0,0.98069,2e-05,2.64438]
[1776502577956,51.94,76756.35,0.0,0.98062,2e-05,2.6525]
[1776502581849,51.96,76763.35,0.0,0.98069,2e-05,2.64473]
[1776502582858,51.96,76763.66,0.0,0.98069,2e-05,2.64435]
[1776502583435,51.96,76763.66,0.0,0.98069,2e-05,2.64435]
[1776502583865,51.96,76773.0,0.0,0.98084,2e-05,2.62743]
[1776502584872,51.97,76776.19,0.0,0.98089,2e-05,2.62183]
[1776502586475,51.97,76774.61,0.0,0.98086,2e-05,2.62494]
[1776502586982,51.97,76774.61,0.0,0.98086,2e-05,2.62494]
[1776502587046,51.97,76770.79,0.0,0.9808,2e-05,2.63215]
[1776502588900,51.97,76775.11,0.0,0.98086,2e-05,2.62468]
[1776502590972,51.97,76774.98,0.0,0.98086,2e-05,2.62514]
[1776502591191,51.97,76774.98,0.0,0.98086,2e-05,2.62514]
[1776502596324,51.98,76777.53,0.0,0.9809,2e-05,2.61945]
[1776502596440,51.98,76777.53,0.0,0.9809,2e-05,2.61945]
[1776502596527,51.98,76777.53,0.0,0.9809,2e-05,2.61968]
[1776502598467,51.98,76779.45,0.0,0.98093,2e-05,2.61641]
[1776502598692,51.98,76779.45,0.0,0.98093,2e-05,2.61641]
[1776502599980,51.98,76783.0,0.0,0.98098,2e-05,2.61042]
[1776502605016,51.99,76786.35,0.0,0.98103,2e-05,2.60555]
[1776502605631,51.99,76786.35,0.0,0.98103,2e-05,2.60555]
[1776502605693,51.99,76786.35,0.0,0.98103,2e-05,2.60555]
[1776502606077,51.99,76786.35,0.0,0.98103,2e-05,2.60555]
[1776502606191,51.99,76786.35,0.0,0.98103,2e-05,2.60555]
[1776502606174,51.99,76786.91,0.0,0.98103,2e-05,2.60502]
[1776502612075,52.0,76785.89,0.0,0.981,2e-05,2.60811]
[1776502618117,52.0,76786.16,0.0,0.981,2e-05,2.60909]
[1776502621470,52.01,76788.71,0.0,0.98103,2e-05,2.6052]
[1776502621702,52.01,76788.71,0.0,0.98103,2e-05,2.6052]
[1776502622145,52.01,76788.74,0.0,0.98103,2e-05,2.6054]
[1776502622423,52.01,76788.74,0.0,0.98103,2e-05,2.6054]
[1776502622439,52.01,76788.74,0.0,0.98103,2e-05,2.6054]
[1776502628188,52.02,76785.33,0.0,0.98096,2e-05,2.61335]
[1776502629646,52.02,76783.0,0.0,0.98092,2e-05,2.61759]
[1776502629696,52.02,76783.0,0.0,0.98092,2e-05,2.61759]
[1776502630202,52.02,76783.26,0.0,0.98092,2e-05,2.61758]
[1776502630427,52.02,76783.26,0.0,0.98092,2e-05,2.61758]
[1776502630438,52.02,76783.26,0.0,0.98092,2e-05,2.61758]
[1776502636244,52.02,76780.46,0.0,0.98087,2e-05,2.62407]
[1776502636960,52.02,76780.46,0.0,0.98087,2e-05,2.62407]
[1776502637205,52.02,76780.46,0.0,0.98087,2e-05,2.62407]
[1776502637251,52.02,76779.86,0.0,0.98085,2e-05,2.62538]
[1776502638664,52.03,76781.38,0.0,0.98088,2e-05,2.62283]
[1776502638698,52.03,76781.38,0.0,0.98088,2e-05,2.62283]
[1776502639265,52.03,76786.78,0.0,0.98096,2e-05,2.61324]
[1776502644300,52.03,76786.72,0.0,0.98095,2e-05,2.61456]
[1776502645739,52.03,76785.88,0.0,0.98093,2e-05,2.61633]
[1776502645944,52.03,76785.88,0.0,0.98093,2e-05,2.61633]
[1776502646358,52.03,76785.88,0.0,0.98093,2e-05,2.61633]
[1776502646436,52.03,76785.88,0.0,0.98093,2e-05,2.61633]
[1776502646527,52.04,76786.2,0.0,0.98094,2e-05,2.61598]
[1776502653557,52.04,76789.0,0.0,0.98099,2e-05,2.60969]
[1776502657241,52.05,76790.78,0.0,0.98101,2e-05,2.60746]
[1776502657311,52.05,76785.49,0.0,0.98092,2e-05,2.61732]
[1776502657392,52.05,76780.88,0.0,0.98085,2e-05,2.62571]
[1776502658399,52.05,76777.46,0.0,0.98079,2e-05,2.63241]
[1776502661420,52.05,76774.24,0.0,0.98073,2e-05,2.63891]
[1776502663582,52.05,76773.43,0.0,0.98072,2e-05,2.64059]
[1776502663703,52.05,76773.43,0.0,0.98072,2e-05,2.64059]
[1776502663738,52.05,76768.15,0.0,0.98063,2e-05,2.65046]
[1776502666011,52.05,76766.52,0.0,0.9806,2e-05,2.65363]
[1776502666191,52.05,76766.52,0.0,0.9806,2e-05,2.65363]
[1776502671323,52.06,76765.81,0.0,0.98058,2e-05,2.65577]
[1776502671437,52.06,76765.21,0.0,0.98057,2e-05,2.65704]
[1776502671640,52.06,76765.21,0.0,0.98057,2e-05,2.65704]
[1776502671691,52.06,76765.21,0.0,0.98057,2e-05,2.65704]
[1776502671735,52.06,76763.64,0.0,0.98055,2e-05,2.6601]
[1776502677532,52.06,76764.15,0.0,0.98055,2e-05,2.66011]
[1776502681650,52.07,76764.38,0.0,0.98055,2e-05,2.66016]
[1776502681698,52.07,76764.38,0.0,0.98055,2e-05,2.66016]
[1776502682104,52.07,76764.38,0.0,0.98055,2e-05,2.66016]
[1776502682200,52.07,76764.38,0.0,0.98055,2e-05,2.66016]
[1776502682205,52.07,76764.08,0.0,0.98054,2e-05,2.66087]
[1776502688608,52.07,76764.2,0.0,0.98053,2e-05,2.66172]
[1776502689589,52.07,76764.2,0.0,0.98053,2e-05,2.66172]
[1776502689693,52.07,76764.2,0.0,0.98053,2e-05,2.66172]
[1776502690162,52.07,76764.2,0.0,0.98053,2e-05,2.66172]
[1776502690195,52.07,76764.2,0.0,0.98053,2e-05,2.66172]
[1776502690223,52.07,76765.66,0.0,0.98056,2e-05,2.65919]
[1776502693644,52.08,76774.55,0.0,0.98069,2e-05,2.6435]
[1776502694536,52.08,76774.55,0.0,0.98069,2e-05,2.6435]
[1776502694700,52.08,76774.55,0.0,0.98069,2e-05,2.6435]
[1776502694795,52.08,76776.84,0.0,0.98071,2e-05,2.64113]
[1776502695406,52.08,76776.84,0.0,0.98071,2e-05,2.64113]
[1776502695442,52.08,76776.84,0.0,0.98071,2e-05,2.64113]
[1776502700692,52.14,76779.52,0.0,0.98066,2e-05,2.64701]
[1776502705459,52.14,76778.49,0.0,0.98064,2e-05,2.64957]
[1776502705693,52.14,76778.49,0.0,0.98064,2e-05,2.64957]
[1776502705728,52.14,76778.45,0.0,0.98064,2e-05,2.6498]
[1776502706620,52.14,76778.45,0.0,0.98064,2e-05,2.6498]
[1776502706692,52.14,76778.45,0.0,0.98064,2e-05,2.6498]
[1776502706735,52.14,76773.82,0.0,0.98056,2e-05,2.65846]
[1776502709756,52.14,76770.89,0.0,0.98051,2e-05,2.66427]
[1776502716806,52.15,76770.82,0.0,0.98052,2e-05,2.66293]
[1776502720300,52.15,76771.17,0.0,0.98051,2e-05,2.66371]
[1776502720441,52.15,76771.17,0.0,0.98051,2e-05,2.66371]
[1776502720939,52.15,76771.17,0.0,0.98051,2e-05,2.66371]
[1776502721199,52.15,76771.17,0.0,0.98051,2e-05,2.66371]
[1776502721300,52.16,76771.09,0.0,0.9805,2e-05,2.66566]
[1776502723854,52.16,76774.89,0.0,0.98056,2e-05,2.65895]
[1776502728889,52.17,76774.86,0.0,0.98054,2e-05,2.66096]
[1776502732066,52.17,76773.76,0.0,0.98052,2e-05,2.66325]
[1776502732204,52.17,76773.76,0.0,0.98052,2e-05,2.66325]
[1776502732274,52.17,76772.02,0.0,0.98049,2e-05,2.66659]
[1776502732649,52.17,76772.02,0.0,0.98049,2e-05,2.66659]
[1776502732702,52.17,76772.02,0.0,0.98049,2e-05,2.66659]
[1776502737952,52.18,76771.01,0.0,0.98047,2e-05,2.66919]
[1776502739494,52.18,76771.8,0.0,0.98048,2e-05,2.66786]
[1776502739690,52.18,76771.8,0.0,0.98048,2e-05,2.66786]
[1776502740322,52.18,76771.8,0.0,0.98048,2e-05,2.66786]
[1776502740437,52.18,76771.63,0.0,0.98047,2e-05,2.66829]
[1776502740973,52.18,76771.5,0.0,0.98047,2e-05,2.66866]
[1776502745365,52.18,76771.93,0.0,0.98047,2e-05,2.66823]
[1776502745445,52.18,76770.84,0.0,0.98046,2e-05,2.67037]
[1776502749029,52.18,76766.1,0.0,0.98038,2e-05,2.67959]
[1776502749886,52.18,76766.1,0.0,0.98038,2e-05,2.67959]
[1776502749943,52.18,76766.1,0.0,0.98038,2e-05,2.67959]
[1776502750272,52.18,76766.1,0.0,0.98038,2e-05,2.67959]
[1776502750373,52.19,76766.38,0.0,0.98037,2e-05,2.68024]
[1776502750438,52.19,76766.38,0.0,0.98037,2e-05,2.68024]
[1776502751043,52.19,76765.73,0.0,0.98036,2e-05,2.68144]
[1776502757085,52.21,76765.65,0.0,0.98031,2e-05,2.68675]
[1776502758209,52.21,76765.65,0.0,0.98031,2e-05,2.68675]
[1776502758447,52.22,76765.11,0.0,0.9803,2e-05,2.68871]
[1776502764134,52.22,76764.89,0.0,0.98028,2e-05,2.6905]
[1776502769169,52.23,76764.96,0.0,0.98028,2e-05,2.69082]
[1776502773454,52.23,76764.89,0.0,0.98029,2e-05,2.68877]
[1776502773696,52.23,76764.89,0.0,0.98029,2e-05,2.68877]
[1776502774193,52.23,76764.89,0.0,0.98029,2e-05,2.68877]
[1776502774289,52.23,76764.89,0.0,0.98029,2e-05,2.68896]
[1776502777436,52.23,76764.85,0.0,0.98029,2e-05,2.68913]
[1776502778232,52.23,76764.89,0.0,0.98029,2e-05,2.68935]
[1776502780400,52.23,76764.88,0.0,0.98029,2e-05,2.68946]
[1776502780447,52.23,76764.88,0.0,0.98029,2e-05,2.68946]
[1776502786288,52.23,76763.66,0.0,0.98026,2e-05,2.6924]
[1776502787283,52.23,76763.66,0.0,0.98026,2e-05,2.6924]
[1776502787444,52.23,76763.66,0.0,0.98026,2e-05,2.6924]
[1776502787294,52.23,76762.65,0.0,0.98024,2e-05,2.69437]
[1776502788000,52.23,76762.65,0.0,0.98024,2e-05,2.69437]
[1776502788191,52.23,76762.65,0.0,0.98024,2e-05,2.69437]
[1776502794344,52.24,76762.54,0.0,0.98023,2e-05,2.69533]
[1776502795894,52.24,76762.5,0.0,0.98023,2e-05,2.69549]
[1776502795942,52.24,76762.5,0.0,0.98023,2e-05,2.69549]
[1776502796428,52.24,76762.5,0.0,0.98023,2e-05,2.69549]
[1776502796443,52.24,76762.5,0.0,0.98023,2e-05,2.69549]
[1776502796358,52.24,76763.56,0.0,0.98025,2e-05,2.69362]
[1776502801393,52.24,76759.43,0.0,0.98018,2e-05,2.70178]
[1776502802017,52.24,76759.43,0.0,0.98018,2e-05,2.70178]
[1776502802068,52.24,76759.43,0.0,0.98018,2e-05,2.70178]
[1776502802400,52.24,76746.83,0.0,0.97997,2e-05,2.72526]
[1776502803407,52.24,76740.44,0.0,0.97986,2e-05,2.73735]
[1776502804413,52.24,76733.39,0.0,0.97975,2e-05,2.75062]
[1776502806428,52.24,76731.61,0.0,0.97972,2e-05,2.75395]
[1776502806814,52.24,76731.61,0.0,0.97972,2e-05,2.75395]
[1776502806938,52.24,76731.61,0.0,0.97972,2e-05,2.75395]
[1776502807435,52.24,76724.78,0.0,0.9796,2e-05,2.76685]
[1776502809449,52.24,76723.81,0.0,0.97959,2e-05,2.76859]
[1776502809592,52.24,76723.81,0.0,0.97959,2e-05,2.76859]
[1776502809691,52.24,76723.81,0.0,0.97959,2e-05,2.76859]
[1776502810099,52.24,76723.81,0.0,0.97959,2e-05,2.76859]
[1776502810198,52.24,76723.81,0.0,0.97959,2e-05,2.76859]
[1776502810456,52.24,76725.03,0.0,0.97961,2e-05,2.76625]
[1776502813477,52.24,76733.33,0.0,0.97975,2e-05,2.75048]
[1776502815463,52.24,76733.33,0.0,0.97975,2e-05,2.75048]
[1776502814484,52.24,76737.22,0.0,0.97981,2e-05,2.74316]
[1776502815690,52.24,76737.22,0.0,0.97981,2e-05,2.74316]
[1776502816196,52.24,76737.22,0.0,0.97981,2e-05,2.74316]
[1776502816249,52.24,76737.22,0.0,0.97981,2e-05,2.74316]
[1776502816339,52.24,76735.85,0.0,0.97979,2e-05,2.74574]
[1776502821533,52.24,76737.73,0.0,0.97982,2e-05,2.7422]
[1776502823437,52.24,76737.73,0.0,0.97982,2e-05,2.7422]
[1776502823693,52.24,76737.73,0.0,0.97982,2e-05,2.7422]
[1776502824445,52.24,76737.73,0.0,0.97982,2e-05,2.7422]
[1776502823752,52.24,76739.35,0.0,0.97985,2e-05,2.73916]
[1776502824695,52.24,76739.35,0.0,0.97985,2e-05,2.73916]
[1776502830977,52.24,76741.36,0.0,0.97988,2e-05,2.73545]
[1776502831198,52.24,76741.36,0.0,0.97988,2e-05,2.73545]
[1776502831271,52.24,76742.15,0.0,0.97991,2e-05,2.7315]
[1776502831873,52.24,76742.15,0.0,0.97991,2e-05,2.7315]
[1776502831942,52.24,76742.15,0.0,0.97991,2e-05,2.7315]
[1776502833619,52.24,76736.95,0.0,0.97982,2e-05,2.74132]
[1776502834626,52.24,76733.79,0.0,0.97977,2e-05,2.74726]
[1776502835604,52.24,76733.79,0.0,0.97977,2e-05,2.74726]
[1776502835699,52.24,76733.79,0.0,0.97977,2e-05,2.74726]
[1776502836557,52.24,76732.32,0.0,0.97975,2e-05,2.75002]
[1776502836690,52.24,76732.32,0.0,0.97975,2e-05,2.75002]
[1776502836731,52.24,76730.94,0.0,0.97972,2e-05,2.75261]
[1776502838653,52.24,76727.23,0.0,0.97966,2e-05,2.75957]
[1776502840008,52.24,76727.23,0.0,0.97966,2e-05,2.75957]
[1776502840190,52.24,76727.23,0.0,0.97966,2e-05,2.75957]
[1776502840950,52.24,76731.16,0.0,0.97973,2e-05,2.75211]
[1776502846037,52.24,76730.34,0.0,0.97972,2e-05,2.7536]
[1776502846195,52.24,76730.34,0.0,0.97972,2e-05,2.7536]
[1776502846242,52.24,76727.89,0.0,0.97967,2e-05,2.7582]
[1776502846873,52.24,76727.89,0.0,0.97967,2e-05,2.7582]
[1776502846940,52.24,76727.89,0.0,0.97967,2e-05,2.7582]
[1776502847020,52.24,76723.5,0.0,0.9796,2e-05,2.76647]
[1776502852752,52.24,76722.07,0.0,0.97958,2e-05,2.76894]
[1776502853722,52.24,76722.07,0.0,0.97958,2e-05,2.76894]
[1776502853947,52.24,76722.07,0.0,0.97958,2e-05,2.76894]
[1776502854045,52.24,76726.25,0.0,0.97965,2e-05,2.761]
[1776502854766,52.24,76719.27,0.0,0.97953,2e-05,2.77418]
[1776502855938,52.24,76719.27,0.0,0.97953,2e-05,2.77418]
[1776502856195,52.24,76719.27,0.0,0.97953,2e-05,2.77418]
[1776502856198,52.24,76712.86,0.0,0.97943,2e-05,2.78631]
[1776502861325,52.24,76711.46,0.0,0.9794,2e-05,2.7887]
[1776502861444,52.24,76711.46,0.0,0.9794,2e-05,2.7887]
[1776502861426,52.24,76706.6,0.0,0.97932,2e-05,2.79781]
[1776502862350,52.24,76706.6,0.0,0.97932,2e-05,2.79781]
[1776502862445,52.24,76706.6,0.0,0.97932,2e-05,2.79781]
[1776502862419,52.24,76702.75,0.0,0.97926,2e-05,2.80517]
[1776502864402,52.24,76701.84,0.0,0.97924,2e-05,2.80681]
[1776502864475,52.24,76696.96,0.0,0.97916,2e-05,2.81606]
[1776502864836,52.24,76685.74,0.0,0.97897,2e-05,2.83753]
[1776502865843,52.23,76682.49,0.0,0.97891,2e-05,2.84365]
[1776502867926,52.23,76682.39,0.0,0.97891,2e-05,2.84368]
[1776502867986,52.23,76681.98,0.0,0.97891,2e-05,2.84431]
[1776502870877,52.23,76679.62,0.0,0.97887,2e-05,2.84836]
[1776502874906,52.23,76672.98,0.0,0.97876,2e-05,2.86051]
[1776502876920,52.23,76670.15,0.0,0.97872,2e-05,2.8656]
[1776502878402,52.23,76670.15,0.0,0.97872,2e-05,2.8656]
[1776502878436,52.23,76670.15,0.0,0.97872,2e-05,2.8656]
[1776502878504,52.22,76670.15,0.0,0.97872,2e-05,2.86519]
[1776502878934,52.22,76662.49,0.0,0.97859,2e-05,2.88012]
[1776502879940,52.22,76655.72,0.0,0.97847,2e-05,2.89313]
[1776502880948,52.22,76648.48,0.0,0.97835,2e-05,2.90708]
[1776502881954,52.22,76654.23,0.0,0.97845,2e-05,2.89552]
[1776502882961,52.22,76661.01,0.0,0.97857,2e-05,2.88199]
[1776502884042,52.22,76661.01,0.0,0.97857,2e-05,2.88199]
[1776502884191,52.22,76661.01,0.0,0.97857,2e-05,2.88199]
[1776502889364,52.21,76662.66,0.0,0.97861,2e-05,2.87786]
[1776502889417,52.21,76667.72,0.0,0.9787,2e-05,2.86754]
[1776502889938,52.21,76667.72,0.0,0.9787,2e-05,2.86754]
[1776502890012,52.21,76674.3,0.0,0.97882,2e-05,2.85455]
[1776502890581,52.21,76674.3,0.0,0.97882,2e-05,2.85455]
[1776502890702,52.21,76674.3,0.0,0.97882,2e-05,2.85455]
[1776502894041,52.21,76667.92,0.0,0.97873,2e-05,2.86365]
[1776502894821,52.21,76667.92,0.0,0.97873,2e-05,2.86365]
[1776502894938,52.21,76667.92,0.0,0.97873,2e-05,2.86365]
[1776502895048,52.21,76662.93,0.0,0.97864,2e-05,2.87316]
[1776502900083,52.2,76664.56,0.0,0.97868,2e-05,2.8689]
[1776502900795,52.2,76664.56,0.0,0.97868,2e-05,2.8689]
[1776502900939,52.2,76664.56,0.0,0.97868,2e-05,2.8689]
[1776502903500,52.2,76664.77,0.0,0.97869,2e-05,2.86827]
[1776502905626,52.2,76663.22,0.0,0.97867,2e-05,2.87043]
[1776502905693,52.2,76663.22,0.0,0.97867,2e-05,2.87043]
[1776502909733,52.19,76664.67,0.0,0.9787,2e-05,2.86673]
[1776502909939,52.19,76664.67,0.0,0.9787,2e-05,2.86673]
[1776502910153,52.19,76667.59,0.0,0.97875,2e-05,2.86083]
[1776502914300,52.19,76667.56,0.0,0.97876,2e-05,2.86028]
[1776502914437,52.19,76667.56,0.0,0.97876,2e-05,2.86028]
[1776502914533,52.19,76662.2,0.0,0.97867,2e-05,2.87029]
[1776502916195,52.19,76659.33,0.0,0.97862,2e-05,2.87566]
[1776502918379,52.19,76659.44,0.0,0.97863,2e-05,2.87521]
[1776502918440,52.19,76659.44,0.0,0.97863,2e-05,2.87521]
[1776502923247,52.18,76660.91,0.0,0.97866,2e-05,2.87122]
[1776502923443,52.18,76660.91,0.0,0.97866,2e-05,2.87122]
[1776502926265,52.18,76664.27,0.0,0.97873,2e-05,2.8638]
[1776502927272,52.18,76655.24,0.0,0.97857,2e-05,2.8812]
[1776502928532,52.18,76655.24,0.0,0.97857,2e-05,2.8812]
[1776502928583,52.17,76645.8,0.0,0.97841,2e-05,2.8992]
[1776502928990,52.17,76645.8,0.0,0.97841,2e-05,2.8992]
[1776502929286,52.17,76644.6,0.0,0.97839,2e-05,2.90155]
[1776502930922,52.17,76644.04,0.0,0.97838,2e-05,2.90238]
[1776502931253,52.17,76644.04,0.0,0.97838,2e-05,2.90238]
[1776502931300,52.17,76643.58,0.0,0.97838,2e-05,2.90301]
[1776502935328,52.17,76640.99,0.0,0.97834,2e-05,2.907]
[1776502938315,52.17,76640.86,0.0,0.97834,2e-05,2.90697]
[1776502938438,52.17,76640.86,0.0,0.97834,2e-05,2.90697]
[1776502940363,52.16,76646.04,0.0,0.97844,2e-05,2.89565]
[1776502941953,52.16,76647.14,0.0,0.97846,2e-05,2.89321]
[1776502942200,52.16,76647.14,0.0,0.97846,2e-05,2.89321]
[1776502942377,52.16,76649.49,0.0,0.97851,2e-05,2.88834]
[1776502942946,52.16,76649.49,0.0,0.97851,2e-05,2.88834]
[1776502942955,52.16,76649.49,0.0,0.97851,2e-05,2.88808]
[1776502949426,52.15,76653.79,0.0,0.9786,2e-05,2.87814]
[1776502950560,52.15,76657.65,0.0,0.97867,2e-05,2.87012]
[1776502950940,52.15,76657.65,0.0,0.97867,2e-05,2.87012]
[1776502951339,52.15,76657.65,0.0,0.97867,2e-05,2.87012]
[1776502951443,52.15,76657.65,0.0,0.97867,2e-05,2.87012]
[1776502951543,52.15,76659.24,0.0,0.97872,2e-05,2.86423]
[1776502957482,52.14,76660.4,0.0,0.97875,2e-05,2.86093]
[1776502958489,52.14,76667.57,0.0,0.97887,2e-05,2.8468]
[1776502958749,52.14,76667.57,0.0,0.97887,2e-05,2.8468]
[1776502958944,52.14,76667.57,0.0,0.97887,2e-05,2.8468]
[1776502959363,52.14,76667.57,0.0,0.97887,2e-05,2.8468]
[1776502959438,52.14,76667.57,0.0,0.97887,2e-05,2.8468]
[1776502959571,52.14,76670.62,0.0,0.97893,2e-05,2.84052]
[1776502962517,52.14,76672.84,0.0,0.97897,2e-05,2.8359]
[1776502967552,52.13,76677.35,0.0,0.97906,2e-05,2.82623]
[1776502967767,52.13,76677.35,0.0,0.97906,2e-05,2.82623]
[1776502967939,52.13,76677.35,0.0,0.97906,2e-05,2.82623]
[1776502971581,52.13,76673.67,0.0,0.979,2e-05,2.83277]
[1776502972947,52.13,76672.09,0.0,0.97897,2e-05,2.83567]
[1776502973283,52.13,76672.09,0.0,0.97897,2e-05,2.83567]
[1776502973438,52.13,76672.09,0.0,0.97897,2e-05,2.83567]
[1776502973595,52.13,76670.39,0.0,0.97894,2e-05,2.83881]
[1776502977985,52.13,76668.52,0.0,0.97892,2e-05,2.84177]
[1776502978192,52.13,76668.52,0.0,0.97892,2e-05,2.84177]
[1776502980165,52.12,76665.88,0.0,0.97887,2e-05,2.84654]
[1776502980205,52.12,76665.88,0.0,0.97887,2e-05,2.84654]
[1776502980643,52.12,76665.07,0.0,0.97886,2e-05,2.84793]
[1776502983664,52.12,76657.03,0.0,0.97873,2e-05,2.86301]
[1776502984672,52.12,76651.8,0.0,0.97864,2e-05,2.873]
[1776502985976,52.12,76647.79,0.0,0.97857,2e-05,2.88061]
[1776502986944,52.12,76647.79,0.0,0.97857,2e-05,2.88061]
[1776502992728,52.11,76640.83,0.0,0.97846,2e-05,2.89258]
[1776502993735,52.11,76635.68,0.0,0.97837,2e-05,2.90245]
[1776502999343,52.11,76634.11,0.0,0.97835,2e-05,2.90447]
[1776502999444,52.11,76634.11,0.0,0.97835,2e-05,2.90447]
[1776502999449,52.11,76634.11,0.0,0.97835,2e-05,2.90447]
[1776502999487,52.1,76633.32,0.0,0.97834,2e-05,2.90576]
[1776502999692,52.1,76633.32,0.0,0.97834,2e-05,2.90576]
[1776503002799,52.1,76638.72,0.0,0.97845,2e-05,2.89406]
[1776503005609,52.1,76639.18,0.0,0.97846,2e-05,2.89291]
[1776503005653,52.1,76639.18,0.0,0.97846,2e-05,2.89291]
[1776503005686,52.1,76639.18,0.0,0.97846,2e-05,2.89291]
[1776503005820,52.1,76638.59,0.0,0.97845,2e-05,2.89357]
[1776503010856,52.09,76641.31,0.0,0.97851,2e-05,2.88697]
[1776503014211,52.09,76643.37,0.0,0.97857,2e-05,2.87988]
[1776503014294,52.09,76643.37,0.0,0.97857,2e-05,2.87988]
[1776503014441,52.09,76643.37,0.0,0.97857,2e-05,2.87988]
[1776503014542,52.09,76643.74,0.0,0.97858,2e-05,2.87893]
[1776503019456,52.08,76644.33,0.0,0.9786,2e-05,2.87684]
[1776503019598,52.08,76644.33,0.0,0.9786,2e-05,2.87684]
[1776503019691,52.08,76644.33,0.0,0.9786,2e-05,2.87684]
[1776503019657,52.08,76643.59,0.0,0.97859,2e-05,2.87782]
[1776503024953,52.08,76641.81,0.0,0.97857,2e-05,2.88013]
[1776503026298,52.08,76641.81,0.0,0.97857,2e-05,2.88013]
[1776503026391,52.08,76641.81,0.0,0.97857,2e-05,2.88013]
[1776503026442,52.08,76641.81,0.0,0.97857,2e-05,2.88013]
[1776503026538,52.08,76638.86,0.0,0.97852,2e-05,2.88567]
[1776503032011,52.07,76638.34,0.0,0.97852,2e-05,2.88515]
[1776503034802,52.07,76641.24,0.0,0.97858,2e-05,2.87897]
[1776503034917,52.07,76641.24,0.0,0.97858,2e-05,2.87897]
[1776503034950,52.07,76641.24,0.0,0.97858,2e-05,2.87897]
[1776503035023,52.07,76642.41,0.0,0.9786,2e-05,2.87644]
[1776503039693,52.06,76642.79,0.0,0.97861,2e-05,2.87498]
[1776503039051,52.06,76648.89,0.0,0.97872,2e-05,2.86283]
[1776503039845,52.06,76648.89,0.0,0.97872,2e-05,2.86283]
[1776503039941,52.06,76648.89,0.0,0.97872,2e-05,2.86283]
[1776503040059,52.06,76651.95,0.0,0.97878,2e-05,2.85665]
[1776503045094,52.05,76661.73,0.0,0.97897,2e-05,2.83489]
[1776503046101,52.05,76665.85,0.0,0.97904,2e-05,2.82675]
[1776503047691,52.05,76665.85,0.0,0.97904,2e-05,2.82675]
[1776503047108,52.05,76671.33,0.0,0.97914,2e-05,2.81603]
[1776503047944,52.05,76671.33,0.0,0.97914,2e-05,2.81603]
[1776503048073,52.05,76671.33,0.0,0.97914,2e-05,2.81603]
[1776503048190,52.05,76671.33,0.0,0.97914,2e-05,2.81603]
[1776503048289,52.05,76671.4,0.0,0.97914,2e-05,2.81577]
[1776503054156,52.04,76671.51,0.0,0.97915,2e-05,2.81478]
[1776503055606,52.04,76671.51,0.0,0.97915,2e-05,2.81478]
[1776503055700,52.04,76671.51,0.0,0.97915,2e-05,2.81478]
[1776503055706,52.04,76671.51,0.0,0.97915,2e-05,2.81478]
[1776503055646,52.04,76671.79,0.0,0.97916,2e-05,2.81398]
[1776503055938,52.04,76671.79,0.0,0.97916,2e-05,2.81398]
[1776503061635,52.04,76672.73,0.0,0.97918,2e-05,2.81164]
[1776503061697,52.04,76672.73,0.0,0.97918,2e-05,2.81164]
[1776503061691,52.04,76672.87,0.0,0.97918,2e-05,2.81112]
[1776503061989,52.04,76672.87,0.0,0.97918,2e-05,2.81112]
[1776503062200,52.04,76672.87,0.0,0.97918,2e-05,2.81112]
[1776503067145,52.03,76671.82,0.0,0.97917,2e-05,2.81264]
[1776503067200,52.03,76671.82,0.0,0.97917,2e-05,2.81264]
[1776503067341,52.03,76671.82,0.0,0.97917,2e-05,2.81264]
[1776503067441,52.03,76671.82,0.0,0.97917,2e-05,2.81264]
[1776503067442,52.03,76671.74,0.0,0.97917,2e-05,2.81267]
[1776503068259,52.03,76675.27,0.0,0.97923,2e-05,2.80575]
[1776503070253,52.03,76675.7,0.0,0.97924,2e-05,2.80481]
[1776503070447,52.03,76675.7,0.0,0.97924,2e-05,2.80481]
[1776503070515,52.03,76675.7,0.0,0.97924,2e-05,2.80481]
[1776503070697,52.03,76675.7,0.0,0.97924,2e-05,2.80481]
[1776503070737,52.03,76673.89,0.0,0.97921,2e-05,2.80806]
[1776503074718,52.03,76673.77,0.0,0.97923,2e-05,2.80552]
[1776503074301,52.03,76677.55,0.0,0.97929,2e-05,2.79815]
[1776503074853,52.03,76677.55,0.0,0.97929,2e-05,2.79815]
[1776503074948,52.03,76677.55,0.0,0.97929,2e-05,2.79815]
[1776503075308,52.03,76675.77,0.0,0.97926,2e-05,2.80146]
[1776503076316,52.03,76681.45,0.0,0.97936,2e-05,2.79047]
[1776503077323,52.03,76687.08,0.0,0.97946,2e-05,2.77962]
[1776503078194,52.03,76687.08,0.0,0.97946,2e-05,2.77962]
[1776503078444,52.03,76687.08,0.0,0.97946,2e-05,2.77962]
[1776503078451,52.03,76687.08,0.0,0.97946,2e-05,2.77962]
[1776503078706,52.03,76687.08,0.0,0.97946,2e-05,2.77962]
[1776503078725,52.03,76686.89,0.0,0.97946,2e-05,2.77985]
[1776503081350,52.03,76682.63,0.0,0.97938,2e-05,2.78785]
[1776503086386,52.03,76681.28,0.0,0.97936,2e-05,2.79008]
[1776503087080,52.03,76681.28,0.0,0.97936,2e-05,2.79008]
[1776503087196,52.03,76681.28,0.0,0.97936,2e-05,2.79008]
[1776503087287,52.03,76681.28,0.0,0.97936,2e-05,2.79008]
[1776503087451,52.03,76681.28,0.0,0.97936,2e-05,2.79008]
[1776503087505,52.03,76680.6,0.0,0.97935,2e-05,2.79131]
[1776503092485,52.02,76679.8,0.0,0.97934,2e-05,2.79252]
[1776503092691,52.02,76679.8,0.0,0.97934,2e-05,2.79252]
[1776503092516,52.02,76679.84,0.0,0.97934,2e-05,2.79237]
[1776503092779,52.02,76679.84,0.0,0.97934,2e-05,2.79237]
[1776503092944,52.02,76679.84,0.0,0.97934,2e-05,2.79237]
[1776503098394,52.02,76681.77,0.0,0.97938,2e-05,2.78831]
[1776503098448,52.02,76681.77,0.0,0.97938,2e-05,2.78831]
[1776503098470,52.02,76682.33,0.0,0.97939,2e-05,2.78717]
[1776503098823,52.02,76682.33,0.0,0.97939,2e-05,2.78717]
[1776503098944,52.02,76682.33,0.0,0.97939,2e-05,2.78717]
[1776503100484,52.02,76690.96,0.0,0.97954,2e-05,2.77057]
[1776503101719,52.02,76690.96,0.0,0.97954,2e-05,2.77057]
[1776503101774,52.02,76692.59,0.0,0.97957,2e-05,2.76741]
[1776503101944,52.02,76692.59,0.0,0.97957,2e-05,2.76741]
[1776503102001,52.02,76692.59,0.0,0.97957,2e-05,2.76741]
[1776503102202,52.02,76692.59,0.0,0.97957,2e-05,2.76741]
[1776503107533,52.02,76693.58,0.0,0.97958,2e-05,2.76542]
[1776503109304,52.02,76694.31,0.0,0.9796,2e-05,2.76401]
[1776503109443,52.02,76694.31,0.0,0.9796,2e-05,2.76401]
[1776503109598,52.02,76694.31,0.0,0.9796,2e-05,2.76401]
[1776503109698,52.02,76694.31,0.0,0.9796,2e-05,2.76401]
[1776503109651,52.02,76694.34,0.0,0.9796,2e-05,2.76393]
[1776503112568,52.02,76697.4,0.0,0.97965,2e-05,2.75807]
[1776503117216,52.02,76695.46,0.0,0.97962,2e-05,2.76173]
[1776503117546,52.02,76695.46,0.0,0.97962,2e-05,2.76173]
[1776503117603,52.02,76696.21,0.0,0.97963,2e-05,2.7603]
[1776503117811,52.02,76696.21,0.0,0.97963,2e-05,2.7603]
[1776503117937,52.02,76696.21,0.0,0.97963,2e-05,2.7603]
[1776503120624,52.02,76705.67,0.0,0.97979,2e-05,2.74237]
[1776503121826,52.02,76708.63,0.0,0.97984,2e-05,2.73679]
[1776503121938,52.02,76708.63,0.0,0.97984,2e-05,2.73679]
[1776503122777,52.02,76708.63,0.0,0.97984,2e-05,2.73679]
[1776503122638,52.02,76711.93,0.0,0.97989,2e-05,2.7306]
[1776503122941,52.02,76711.93,0.0,0.97989,2e-05,2.7306]
[1776503127695,52.02,76715.55,0.0,0.97995,2e-05,2.724]
[1776503127790,52.02,76715.55,0.0,0.97995,2e-05,2.72412]
[1776503127948,52.02,76715.55,0.0,0.97995,2e-05,2.72412]
[1776503130022,52.02,76718.96,0.0,0.98001,2e-05,2.71778]
[1776503130202,52.02,76718.96,0.0,0.98001,2e-05,2.71778]
[1776503134722,52.02,76723.32,0.0,0.98009,2e-05,2.7076]
[1776503136195,52.02,76723.32,0.0,0.98009,2e-05,2.7076]
[1776503136445,52.02,76723.32,0.0,0.98009,2e-05,2.7076]
[1776503136521,52.02,76723.32,0.0,0.98009,2e-05,2.7076]
[1776503136692,52.02,76723.32,0.0,0.98009,2e-05,2.7076]
[1776503136737,52.02,76723.07,0.0,0.98009,2e-05,2.70824]
[1776503141774,52.03,76717.81,0.0,0.97999,2e-05,2.71851]
[1776503142536,52.03,76717.81,0.0,0.97999,2e-05,2.71851]
[1776503142695,52.03,76717.81,0.0,0.97999,2e-05,2.71851]
[1776503142781,52.03,76715.43,0.0,0.97995,2e-05,2.72305]
[1776503142901,52.03,76715.43,0.0,0.97995,2e-05,2.72305]
[1776503142944,52.03,76715.43,0.0,0.97995,2e-05,2.72305]
[1776503145802,52.03,76708.83,0.0,0.97984,2e-05,2.73564]
[1776503146790,52.03,76708.83,0.0,0.97984,2e-05,2.73564]
[1776503146809,52.03,76707.09,0.0,0.97981,2e-05,2.73896]
[1776503146943,52.03,76707.09,0.0,0.97981,2e-05,2.73896]
[1776503147096,52.03,76707.09,0.0,0.97981,2e-05,2.73896]
[1776503147207,52.03,76707.09,0.0,0.97981,2e-05,2.73896]
[1776503149835,52.03,76698.52,0.0,0.97967,2e-05,2.75528]
[1776503150837,52.03,76692.68,0.0,0.97957,2e-05,2.76637]
[1776503152101,52.03,76692.68,0.0,0.97957,2e-05,2.76637]
[1776503152194,52.03,76692.68,0.0,0.97957,2e-05,2.76637]
[1776503152415,52.03,76692.68,0.0,0.97957,2e-05,2.76637]
[1776503152453,52.03,76692.68,0.0,0.97957,2e-05,2.76637]
[1776503152456,52.03,76688.0,0.0,0.97949,2e-05,2.77527]
[1776503158812,52.03,76686.69,0.0,0.97947,2e-05,2.77759]
[1776503158945,52.03,76686.98,0.0,0.97948,2e-05,2.77699]
[1776503159028,52.03,76687.42,0.0,0.97948,2e-05,2.77611]
[1776503160907,52.03,76690.87,0.0,0.97954,2e-05,2.76946]
[1776503164421,52.03,76692.75,0.0,0.97958,2e-05,2.76583]
[1776503164438,52.03,76692.75,0.0,0.97958,2e-05,2.76583]
[1776503168904,52.03,76694.1,0.0,0.9796,2e-05,2.76314]
[1776503168944,52.03,76694.1,0.0,0.9796,2e-05,2.76314]
[1776503173366,52.03,76692.99,0.0,0.97958,2e-05,2.76516]
[1776503173449,52.03,76692.99,0.0,0.97958,2e-05,2.76516]
[1776503173734,52.03,76692.99,0.0,0.97958,2e-05,2.76516]
[1776503173736,52.03,76686.23,0.0,0.97947,2e-05,2.778]
[1776503173944,52.03,76686.23,0.0,0.97947,2e-05,2.778]
[1776503173998,52.03,76681.41,0.0,0.97939,2e-05,2.78716]
[1776503176016,52.02,76672.96,0.0,0.97924,2e-05,2.80322]
[1776503177020,52.02,76669.09,0.0,0.97918,2e-05,2.81056]
[1776503178583,52.02,76669.09,0.0,0.97918,2e-05,2.81056]
[1776503178692,52.02,76669.09,0.0,0.97918,2e-05,2.81056]
[1776503178791,52.02,76670.22,0.0,0.9792,2e-05,2.80818]
[1776503178885,52.02,76670.22,0.0,0.9792,2e-05,2.80818]
[1776503178949,52.02,76670.22,0.0,0.9792,2e-05,2.80818]
[1776503184999,52.02,76671.78,0.0,0.97923,2e-05,2.80499]
[1776503185204,52.02,76671.78,0.0,0.97923,2e-05,2.80499]
[1776503186450,52.02,76671.27,0.0,0.97922,2e-05,2.80559]
[1776503186696,52.02,76671.27,0.0,0.97922,2e-05,2.80559]
[1776503186797,52.02,76677.11,0.0,0.97932,2e-05,2.79422]
[1776503187090,52.02,76681.39,0.0,0.9794,2e-05,2.78602]
[1776503189194,52.02,76681.73,0.0,0.9794,2e-05,2.78531]
[1776503189440,52.02,76681.73,0.0,0.9794,2e-05,2.78531]
[1776503195147,52.02,76683.77,0.0,0.97946,2e-05,2.77853]
[1776503195989,52.02,76683.77,0.0,0.97946,2e-05,2.77853]
[1776503196197,52.02,76683.77,0.0,0.97946,2e-05,2.77853]
[1776503196442,52.02,76683.77,0.0,0.97946,2e-05,2.77853]
[1776503196469,52.02,76682.89,0.0,0.97944,2e-05,2.78016]
[1776503199175,52.02,76679.51,0.0,0.97939,2e-05,2.78647]
[1776503201866,52.02,76679.48,0.0,0.97939,2e-05,2.78646]
[1776503201189,52.02,76675.77,0.0,0.97932,2e-05,2.79351]
[1776503201937,52.02,76675.77,0.0,0.97932,2e-05,2.79351]
[1776503202175,52.02,76675.77,0.0,0.97932,2e-05,2.79351]
[1776503202199,52.02,76675.77,0.0,0.97932,2e-05,2.79351]
[1776503202213,52.02,76671.29,0.0,0.97925,2e-05,2.80203]
[1776503204210,52.02,76667.09,0.0,0.97918,2e-05,2.80993]
[1776503209245,52.01,76665.21,0.0,0.97915,2e-05,2.81305]
[1776503214283,52.01,76665.4,0.0,0.97916,2e-05,2.81219]
[1776503215765,52.01,76665.4,0.0,0.97916,2e-05,2.81219]
[1776503215790,52.01,76664.95,0.0,0.97915,2e-05,2.81296]
[1776503215942,52.01,76664.95,0.0,0.97915,2e-05,2.81296]
[1776503216226,52.01,76664.95,0.0,0.97915,2e-05,2.81296]
[1776503216441,52.01,76664.95,0.0,0.97915,2e-05,2.81296]
[1776503216482,52.01,76665.16,0.0,0.97916,2e-05,2.81246]
[1776503221725,52.01,76665.21,0.0,0.97916,2e-05,2.812]
[1776503221869,52.01,76665.21,0.0,0.97916,2e-05,2.81182]
[1776503221941,52.01,76665.21,0.0,0.97916,2e-05,2.81182]
[1776503221986,52.01,76665.21,0.0,0.97916,2e-05,2.81182]
[1776503222198,52.01,76665.21,0.0,0.97916,2e-05,2.81182]
[1776503222338,52.01,76665.91,0.0,0.97917,2e-05,2.81047]
[1776503226367,52.01,76661.77,0.0,0.9791,2e-05,2.8181]
[1776503227482,52.01,76661.77,0.0,0.9791,2e-05,2.8181]
[1776503227703,52.01,76661.77,0.0,0.9791,2e-05,2.8181]
[1776503227715,52.01,76661.77,0.0,0.9791,2e-05,2.8181]
[1776503227752,52.01,76661.6,0.0,0.9791,2e-05,2.81833]
[1776503227947,52.01,76661.6,0.0,0.9791,2e-05,2.81833]
[1776503228381,52.01,76658.61,0.0,0.97905,2e-05,2.82401]
[1776503229388,52.0,76653.97,0.0,0.97897,2e-05,2.83288]
[1776503230589,52.0,76653.97,0.0,0.97897,2e-05,2.83288]
[1776503230695,52.0,76653.97,0.0,0.97897,2e-05,2.83288]
[1776503237444,52.0,76653.62,0.0,0.97898,2e-05,2.83259]
[1776503239876,52.0,76652.88,0.0,0.97896,2e-05,2.83391]
[1776503239460,52.0,76650.43,0.0,0.97892,2e-05,2.83854]
[1776503239938,52.0,76650.43,0.0,0.97892,2e-05,2.83854]
[1776503240320,52.0,76650.43,0.0,0.97892,2e-05,2.83854]
[1776503240438,52.0,76650.43,0.0,0.97892,2e-05,2.83854]
[1776503240467,52.0,76650.36,0.0,0.97892,2e-05,2.83855]
[1776503245796,52.0,76649.14,0.0,0.9789,2e-05,2.84053]
[1776503245897,52.0,76648.19,0.0,0.97889,2e-05,2.84198]
[1776503245942,52.0,76648.19,0.0,0.97889,2e-05,2.84198]
[1776503246069,52.0,76648.19,0.0,0.97889,2e-05,2.84198]
[1776503246194,52.0,76648.19,0.0,0.97889,2e-05,2.84198]
[1776503246509,52.0,76647.93,0.0,0.97889,2e-05,2.84249]
[1776503250537,51.99,76652.47,0.0,0.97897,2e-05,2.83315]
[1776503251114,51.99,76652.47,0.0,0.97897,2e-05,2.83315]
[1776503251188,51.99,76652.47,0.0,0.97897,2e-05,2.83315]
[1776503251742,51.99,76652.47,0.0,0.97897,2e-05,2.83315]
[1776503251792,51.99,76656.39,0.0,0.97906,2e-05,2.82291]
[1776503251939,51.99,76656.39,0.0,0.97906,2e-05,2.82291]
[1776503253558,51.99,76652.17,0.0,0.97899,2e-05,2.83088]
[1776503254565,51.99,76649.34,0.0,0.97894,2e-05,2.83626]
[1776503255230,51.99,76649.34,0.0,0.97894,2e-05,2.83626]
[1776503255450,51.99,76649.34,0.0,0.97894,2e-05,2.83626]
[1776503255572,51.99,76648.38,0.0,0.97892,2e-05,2.838]
[1776503259605,51.99,76660.55,0.0,0.97914,2e-05,2.81396]
[1776503259948,51.99,76660.55,0.0,0.97914,2e-05,2.81396]
[1776503260200,51.99,76660.55,0.0,0.97914,2e-05,2.81396]
[1776503260612,51.99,76661.59,0.0,0.97916,2e-05,2.81187]
[1776503265898,51.99,76661.77,0.0,0.97916,2e-05,2.81119]
[1776503266368,51.99,76660.56,0.0,0.97914,2e-05,2.81336]
[1776503266439,51.99,76660.56,0.0,0.97914,2e-05,2.81336]
[1776503270117,51.98,76659.73,0.0,0.97913,2e-05,2.81469]
[1776503270192,51.98,76659.73,0.0,0.97913,2e-05,2.81469]
[1776503274711,51.98,76655.68,0.0,0.97906,2e-05,2.82202]
[1776503279746,51.98,76655.99,0.0,0.97907,2e-05,2.82089]
[1776503284781,51.98,76655.65,0.0,0.97907,2e-05,2.82102]
[1776503287679,51.98,76655.99,0.0,0.97908,2e-05,2.82025]
[1776503287689,51.98,76655.99,0.0,0.97908,2e-05,2.82025]
[1776503292837,51.97,76652.48,0.0,0.97903,2e-05,2.82629]
[1776503293272,51.97,76652.48,0.0,0.97903,2e-05,2.82629]
[1776503293442,51.97,76652.48,0.0,0.97903,2e-05,2.82629]
[1776503298879,51.97,76650.61,0.0,0.979,2e-05,2.82918]
[1776503302663,51.97,76650.54,0.0,0.979,2e-05,2.82883]
[1776503302691,51.97,76650.54,0.0,0.979,2e-05,2.82883]
[1776503307943,51.96,76645.32,0.0,0.97892,2e-05,2.83822]
[1776503308144,51.96,76645.32,0.0,0.97892,2e-05,2.83822]
[1776503308950,51.96,76641.86,0.0,0.97886,2e-05,2.84482]
[1776503313985,51.96,76640.74,0.0,0.97886,2e-05,2.84373]
[1776503316112,51.96,76640.67,0.0,0.97886,2e-05,2.84373]
[1776503316192,51.96,76640.67,0.0,0.97886,2e-05,2.84373]
[1776503316255,51.96,76640.67,0.0,0.97887,2e-05,2.84359]
[1776503319019,51.96,76637.64,0.0,0.97882,2e-05,2.84907]
[1776503325065,51.95,76637.18,0.0,0.97882,2e-05,2.84908]
[1776503330100,51.95,76635.73,0.0,0.9788,2e-05,2.85116]
[1776503335137,51.95,76634.4,0.0,0.97878,2e-05,2.85297]
[1776503340170,51.94,76634.85,0.0,0.9788,2e-05,2.85128]
[1776503341177,51.94,76626.72,0.0,0.97866,2e-05,2.86702]
[1776503342184,51.94,76621.46,0.0,0.97856,2e-05,2.87715]
[1776503345205,51.94,76618.03,0.0,0.97851,2e-05,2.88328]
[1776503346212,51.94,76615.69,0.0,0.97847,2e-05,2.88767]
[1776503349233,51.93,76619.96,0.0,0.97855,2e-05,2.87862]
[1776503350240,51.93,76628.48,0.0,0.9787,2e-05,2.86171]
[1776503351247,51.93,76630.68,0.0,0.97874,2e-05,2.85724]
[1776503353263,51.93,76633.72,0.0,0.9788,2e-05,2.85098]
[1776503354268,51.93,76641.63,0.0,0.97894,2e-05,2.83543]
[1776503355276,51.93,76648.76,0.0,0.97906,2e-05,2.82148]
[1776503357471,51.93,76650.38,0.0,0.97909,2e-05,2.81824]
[1776503357475,51.93,76636.77,0.0,0.97886,2e-05,2.84456]
[1776503358299,51.93,76614.5,0.0,0.97847,2e-05,2.88805]
[1776503359306,51.93,76613.4,0.0,0.97845,2e-05,2.89]
[1776503360854,51.93,76613.4,0.0,0.97845,2e-05,2.89]
[1776503360886,51.93,76613.53,0.0,0.97845,2e-05,2.88953]
[1776503364341,51.92,76611.04,0.0,0.97842,2e-05,2.89357]
[1776503366148,51.92,76609.95,0.0,0.9784,2e-05,2.8955]
[1776503366363,51.92,76575.94,0.0,0.97779,2e-05,2.96302]
[1776503367370,51.92,76547.98,0.0,0.97728,2e-05,3.01927]
[1776503368377,51.92,76548.91,0.0,0.9773,2e-05,3.01694]
[1776503369406,51.92,76548.91,0.0,0.9773,2e-05,3.01694]
[1776503369488,51.92,76549.97,0.0,0.97732,2e-05,3.01434]
[1776503374419,51.91,76548.05,0.0,0.97733,2e-05,3.01344]
[1776503375426,51.9,76535.58,0.0,0.9771,2e-05,3.03848]
[1776503376433,51.9,76533.04,0.0,0.97705,2e-05,3.0432]
[1776503378447,51.9,76530.64,0.0,0.97702,2e-05,3.04715]
[1776503381468,51.89,76533.58,0.0,0.97709,2e-05,3.03964]
[1776503382475,51.89,76531.17,0.0,0.97705,2e-05,3.0441]
[1776503383491,51.89,76528.4,0.0,0.977,2e-05,3.04931]
[1776503387256,51.88,76528.7,0.0,0.97702,2e-05,3.04719]
[1776503387693,51.88,76528.7,0.0,0.97702,2e-05,3.04719]
[1776503387936,51.88,76528.7,0.0,0.97702,2e-05,3.04719]
[1776503388004,51.88,76528.18,0.0,0.97702,2e-05,3.04727]
[1776503389524,51.87,76531.07,0.0,0.97707,2e-05,3.04083]
[1776503390543,51.87,76526.59,0.0,0.97699,2e-05,3.04955]
[1776503391114,51.87,76526.59,0.0,0.97699,2e-05,3.04955]
[1776503391549,51.87,76496.92,0.0,0.97644,2e-05,3.11052]
[1776503392556,51.87,76488.19,0.0,0.97627,2e-05,3.12817]
[1776503393563,51.86,76489.1,0.0,0.9763,2e-05,3.12562]
[1776503394468,51.86,76489.1,0.0,0.9763,2e-05,3.12562]
[1776503394570,51.86,76494.38,0.0,0.9764,2e-05,3.11393]
[1776503396583,51.86,76499.55,0.0,0.97652,2e-05,3.10191]
[1776503397591,51.85,76502.83,0.0,0.97658,2e-05,3.09449]
[1776503400447,51.83,76503.67,0.0,0.97666,2e-05,3.08646]
[1776503403668,51.78,76502.81,0.0,0.97674,2e-05,3.07667]
[1776503403691,51.78,76502.81,0.0,0.97674,2e-05,3.07667]
[1776503403957,51.77,76502.33,0.0,0.97674,2e-05,3.07712]
[1776503404720,51.77,76502.33,0.0,0.97674,2e-05,3.07712]
[1776503404740,51.77,76516.17,0.0,0.977,2e-05,3.0485]
[1776503405652,51.77,76530.72,0.0,0.97728,2e-05,3.0181]
[1776503406659,51.77,76529.13,0.0,0.97725,2e-05,3.02087]
[1776503407677,51.77,76535.03,0.0,0.97737,2e-05,3.00793]
[1776503408234,51.77,76535.03,0.0,0.97737,2e-05,3.00793]
[1776503408672,51.76,76537.41,0.0,0.97742,2e-05,3.00266]
[1776503411694,51.76,76543.11,0.0,0.97753,2e-05,2.98983]
[1776503412701,51.76,76548.12,0.0,0.97763,2e-05,2.97928]
[1776503413708,51.76,76554.39,0.0,0.97775,2e-05,2.96623]
[1776503416200,51.75,76556.04,0.0,0.97778,2e-05,2.9622]
[1776503416729,51.75,76556.27,0.0,0.97779,2e-05,2.96139]
[1776503418743,51.75,76560.47,0.0,0.97787,2e-05,2.95224]
[1776503420198,51.75,76561.52,0.0,0.9779,2e-05,2.94979]
[1776503420756,51.74,76560.69,0.0,0.97788,2e-05,2.95113]
[1776503425792,51.74,76561.41,0.0,0.97791,2e-05,2.94803]
[1776503426725,51.74,76561.41,0.0,0.97791,2e-05,2.94803]
[1776503426987,51.74,76567.61,0.0,0.97803,2e-05,2.93527]
[1776503428813,51.73,76579.92,0.0,0.97825,2e-05,2.91008]
[1776503429820,51.73,76584.8,0.0,0.97834,2e-05,2.90012]
[1776503432570,51.73,76585.47,0.0,0.97838,2e-05,2.89572]
[1776503432841,51.73,76585.02,0.0,0.97837,2e-05,2.89637]
[1776503434857,51.73,76588.14,0.0,0.97843,2e-05,2.88971]
[1776503438474,51.72,76589.45,0.0,0.97846,2e-05,2.88645]
[1776503438693,51.72,76589.45,0.0,0.97846,2e-05,2.88645]
[1776503440899,51.72,76584.31,0.0,0.97838,2e-05,2.89598]
[1776503441906,51.72,76581.51,0.0,0.97833,2e-05,2.9013]
[1776503442913,51.72,76575.82,0.0,0.97823,2e-05,2.91237]
[1776503443920,51.72,76567.02,0.0,0.97807,2e-05,2.92968]
[1776503444928,51.72,76563.6,0.0,0.97801,2e-05,2.93624]
[1776503446247,51.71,76563.46,0.0,0.97801,2e-05,2.93622]
[1776503446444,51.71,76563.46,0.0,0.97801,2e-05,2.93622]
[1776503451976,51.71,76564.08,0.0,0.97804,2e-05,2.9332]
[1776503452896,51.71,76564.08,0.0,0.97804,2e-05,2.9332]
[1776503452944,51.71,76564.08,0.0,0.97804,2e-05,2.9332]
[1776503458018,51.7,76569.7,0.0,0.97816,2e-05,2.92025]
[1776503461269,51.7,76571.48,0.0,0.9782,2e-05,2.9159]
[1776503461440,51.7,76571.48,0.0,0.9782,2e-05,2.9159]
[1776503462046,51.69,76573.65,0.0,0.97824,2e-05,2.91132]
[1776503462690,51.69,76573.65,0.0,0.97824,2e-05,2.91132]
[1776503463053,51.69,76577.85,0.0,0.97831,2e-05,2.90271]
[1776503467081,51.69,76581.55,0.0,0.97839,2e-05,2.89446]
[1776503467750,51.69,76581.55,0.0,0.97839,2e-05,2.89446]
[1776503467866,51.69,76581.55,0.0,0.97839,2e-05,2.89446]
[1776503468088,51.69,76584.87,0.0,0.97845,2e-05,2.88766]
[1776503471628,51.69,76584.61,0.0,0.97845,2e-05,2.88757]
[1776503471693,51.69,76584.61,0.0,0.97845,2e-05,2.88757]
[1776503472116,51.69,76583.69,0.0,0.97844,2e-05,2.88918]
[1776503475512,51.68,76584.5,0.0,0.97846,2e-05,2.88695]
[1776503475694,51.68,76584.5,0.0,0.97846,2e-05,2.88695]
[1776503481184,51.68,76586.64,0.0,0.97851,2e-05,2.8815]
[1776503486214,51.67,76587.84,0.0,0.97853,2e-05,2.87817]
[1776503488981,51.67,76585.46,0.0,0.97849,2e-05,2.88269]
[1776503489081,51.67,76583.93,0.0,0.97847,2e-05,2.88532]
[1776503489196,51.67,76583.93,0.0,0.97847,2e-05,2.88532]
[1776503493263,51.67,76577.48,0.0,0.97838,2e-05,2.89473]
[1776503495047,51.67,76577.48,0.0,0.97838,2e-05,2.89473]
[1776503495052,51.67,76577.48,0.0,0.97838,2e-05,2.89473]
[1776503495148,51.66,76575.0,0.0,0.97834,2e-05,2.89921]
[1776503500311,51.66,76573.23,0.0,0.97832,2e-05,2.90164]
[1776503502160,51.66,76573.23,0.0,0.97832,2e-05,2.90164]
[1776503502193,51.66,76573.23,0.0,0.97832,2e-05,2.90164]
[1776503502204,51.66,76573.23,0.0,0.97832,2e-05,2.90164]
[1776503502439,51.66,76570.95,0.0,0.97828,2e-05,2.90572]
[1776503502540,51.66,76570.73,0.0,0.97828,2e-05,2.90616]
[1776503508367,51.65,76568.86,0.0,0.97826,2e-05,2.90852]
[1776503509374,51.65,76563.26,0.0,0.97816,2e-05,2.91947]
[1776503512112,51.65,76562.22,0.0,0.97814,2e-05,2.92131]
[1776503512206,51.65,76562.22,0.0,0.97814,2e-05,2.92131]
[1776503515419,51.64,76553.57,0.0,0.97799,2e-05,2.93737]
[1776503517209,51.64,76553.57,0.0,0.97799,2e-05,2.93737]
[1776503517341,51.64,76551.77,0.0,0.97796,2e-05,2.94071]
[1776503517439,51.64,76551.77,0.0,0.97796,2e-05,2.94071]
[1776503517540,51.64,76550.3,0.0,0.97794,2e-05,2.94339]
[1776503522468,51.63,76557.7,0.0,0.97809,2e-05,2.92709]
[1776503523475,51.63,76557.47,0.0,0.97809,2e-05,2.92729]
[1776503525052,51.63,76557.47,0.0,0.97809,2e-05,2.92729]
[1776503525196,51.63,76557.47,0.0,0.97809,2e-05,2.92729]
[1776503525544,51.63,76555.31,0.0,0.97805,2e-05,2.9311]
[1776503525695,51.63,76555.31,0.0,0.97805,2e-05,2.9311]
[1776503525791,51.63,76551.97,0.0,0.97799,2e-05,2.93752]
[1776503530679,51.63,76549.03,0.0,0.97795,2e-05,2.94259]
[1776503533545,51.62,76557.13,0.0,0.9781,2e-05,2.92519]
[1776503534506,51.62,76557.13,0.0,0.9781,2e-05,2.92519]
[1776503535559,51.62,76563.22,0.0,0.97822,2e-05,2.91251]
[1776503537578,51.62,76569.05,0.0,0.97833,2e-05,2.90042]
[1776503538585,51.62,76572.84,0.0,0.9784,2e-05,2.89267]
[1776503541943,51.61,76572.15,0.0,0.97839,2e-05,2.89363]
[1776503542190,51.61,76572.15,0.0,0.97839,2e-05,2.89363]
[1776503542235,51.61,76574.75,0.0,0.97844,2e-05,2.88806]
[1776503543156,51.61,76574.75,0.0,0.97844,2e-05,2.88806]
[1776503543194,51.61,76574.75,0.0,0.97844,2e-05,2.88806]
[1776503549519,51.61,76575.12,0.0,0.97845,2e-05,2.88634]
[1776503551823,51.61,76576.24,0.0,0.97848,2e-05,2.88353]
[1776503551938,51.61,76576.24,0.0,0.97848,2e-05,2.88353]
[1776503551981,51.61,76576.24,0.0,0.97848,2e-05,2.88353]
[1776503552202,51.61,76576.24,0.0,0.97848,2e-05,2.88353]
[1776503552039,51.6,76576.7,0.0,0.97851,2e-05,2.87966]
[1776503558725,51.6,76581.18,0.0,0.9786,2e-05,2.8697]
[1776503559732,51.6,76584.91,0.0,0.97867,2e-05,2.86217]
[1776503562099,51.6,76590.43,0.0,0.97877,2e-05,2.85081]
[1776503562754,51.6,76598.41,0.0,0.97891,2e-05,2.83516]
[1776503563760,51.6,76602.61,0.0,0.97898,2e-05,2.8268]
[1776503565339,51.59,76603.96,0.0,0.97901,2e-05,2.82406]
[1776503565441,51.59,76603.96,0.0,0.97901,2e-05,2.82406]
[1776503566784,51.59,76610.72,0.0,0.97913,2e-05,2.8107]
[1776503568798,51.59,76612.78,0.0,0.97916,2e-05,2.80649]
[1776503569933,51.59,76612.78,0.0,0.97916,2e-05,2.80649]
[1776503570813,51.59,76616.5,0.0,0.97923,2e-05,2.79921]
[1776503573820,51.59,76617.28,0.0,0.97924,2e-05,2.79755]
[1776503573834,51.59,76621.22,0.0,0.97931,2e-05,2.78988]
[1776503576855,51.59,76615.65,0.0,0.97922,2e-05,2.80057]
[1776503585918,51.59,76613.15,0.0,0.97918,2e-05,2.80491]
[1776503589042,51.59,76614.0,0.0,0.97919,2e-05,2.80316]
[1776503589122,51.59,76614.0,0.0,0.97919,2e-05,2.80316]
[1776503589204,51.59,76614.0,0.0,0.97919,2e-05,2.80316]
[1776503589144,51.59,76614.0,0.0,0.97919,2e-05,2.80311]
[1776503594349,51.59,76612.82,0.0,0.97918,2e-05,2.80514]
[1776503594442,51.59,76612.82,0.0,0.97918,2e-05,2.80514]
[1776503594981,51.59,76611.72,0.0,0.97916,2e-05,2.80723]
[1776503600016,51.59,76610.86,0.0,0.97915,2e-05,2.80861]
[1776503602113,51.59,76610.26,0.0,0.97914,2e-05,2.80973]
[1776503602185,51.59,76610.26,0.0,0.97914,2e-05,2.80973]
[1776503602195,51.59,76610.26,0.0,0.97914,2e-05,2.80973]
[1776503602284,51.59,76610.26,0.0,0.97914,2e-05,2.80967]
[1776503602442,51.59,76610.26,0.0,0.97914,2e-05,2.80967]
[1776503609079,51.58,76610.19,0.0,0.97914,2e-05,2.80942]
[1776503615277,51.58,76610.19,0.0,0.97914,2e-05,2.80942]
[1776503615445,51.58,76610.19,0.0,0.97916,2e-05,2.80657]
[1776503618668,51.58,76610.19,0.0,0.97916,2e-05,2.80648]
[1776503620156,51.58,76618.05,0.0,0.9793,2e-05,2.79111]
[1776503622476,51.58,76619.89,0.0,0.97933,2e-05,2.78753]
[1776503629218,51.58,76619.0,0.0,0.97931,2e-05,2.78913]
[1776503638282,51.58,76619.03,0.0,0.97932,2e-05,2.7889]
[1776503643317,51.58,76617.24,0.0,0.97929,2e-05,2.79226]
[1776503645318,51.58,76617.42,0.0,0.97929,2e-05,2.79188]
[1776503645408,51.58,76617.46,0.0,0.97929,2e-05,2.79178]
[1776503645440,51.58,76617.46,0.0,0.97929,2e-05,2.79178]
[1776503653674,51.58,76617.46,0.0,0.97929,2e-05,2.79178]
[1776503653695,51.58,76613.67,0.0,0.97923,2e-05,2.79891]
[1776503654395,51.58,76604.74,0.0,0.97907,2e-05,2.81623]
[1776503655402,51.58,76597.46,0.0,0.97895,2e-05,2.83037]
[1776503657213,51.58,76597.46,0.0,0.97895,2e-05,2.83037]
[1776503658889,51.58,76597.53,0.0,0.97895,2e-05,2.83005]
[1776503659433,51.58,76579.95,0.0,0.97864,2e-05,2.8644]
[1776503660439,51.58,76566.39,0.0,0.9784,2e-05,2.89111]
[1776503661446,51.57,76567.68,0.0,0.97842,2e-05,2.88835]
[1776503662440,51.57,76567.68,0.0,0.97842,2e-05,2.88835]
[1776503665474,51.57,76570.99,0.0,0.97849,2e-05,2.881]
[1776503669506,51.57,76560.12,0.0,0.9783,2e-05,2.90191]
[1776503670513,51.57,76552.85,0.0,0.97817,2e-05,2.91622]
[1776503673758,51.56,76552.6,0.0,0.97819,2e-05,2.91363]
[1776503673944,51.56,76552.6,0.0,0.97819,2e-05,2.91363]
[1776503674102,51.56,76552.6,0.0,0.97819,2e-05,2.91363]
[1776503674193,51.56,76552.6,0.0,0.97819,2e-05,2.91363]
[1776503674204,51.56,76552.6,0.0,0.9782,2e-05,2.91315]
[1776503678239,51.56,76552.66,0.0,0.9782,2e-05,2.91255]
[1776503678441,51.56,76552.88,0.0,0.97821,2e-05,2.91163]
[1776503683604,51.55,76552.82,0.0,0.97822,2e-05,2.91057]
[1776503688639,51.55,76556.74,0.0,0.9783,2e-05,2.90156]
[1776503689646,51.55,76561.47,0.0,0.97839,2e-05,2.89192]
[1776503690700,51.55,76561.47,0.0,0.97839,2e-05,2.89192]
[1776503690943,51.55,76561.47,0.0,0.97839,2e-05,2.89192]
[1776503691063,51.55,76561.47,0.0,0.97839,2e-05,2.89192]
[1776503691201,51.55,76561.47,0.0,0.97839,2e-05,2.89192]
[1776503691300,51.54,76561.37,0.0,0.97839,2e-05,2.89171]
[1776503696231,51.54,76563.97,0.0,0.97844,2e-05,2.88595]
[1776503696446,51.54,76563.93,0.0,0.97844,2e-05,2.88563]
[1776503702566,51.54,76563.75,0.0,0.97845,2e-05,2.88521]
[1776503702697,51.54,76563.75,0.0,0.97845,2e-05,2.88521]
[1776503703168,51.54,76563.75,0.0,0.97845,2e-05,2.88521]
[1776503703194,51.54,76563.75,0.0,0.97845,2e-05,2.88521]
[1776503703260,51.53,76563.43,0.0,0.97845,2e-05,2.88526]
[1776503706326,51.53,76563.47,0.0,0.97845,2e-05,2.88518]
[1776503706444,51.53,76560.71,0.0,0.9784,2e-05,2.89027]
[1776503706521,51.53,76560.71,0.0,0.9784,2e-05,2.89027]
[1776503706700,51.53,76560.71,0.0,0.9784,2e-05,2.89027]
[1776503706768,51.53,76558.42,0.0,0.97836,2e-05,2.89462]
[1776503711803,51.53,76556.64,0.0,0.97834,2e-05,2.8971]
[1776503713045,51.53,76556.64,0.0,0.97834,2e-05,2.8971]
[1776503713204,51.53,76556.64,0.0,0.97834,2e-05,2.8971]
[1776503713817,51.53,76551.78,0.0,0.97826,2e-05,2.90637]
[1776503716838,51.52,76548.55,0.0,0.9782,2e-05,2.91214]
[1776503718544,51.52,76546.74,0.0,0.97817,2e-05,2.91553]
[1776503718707,51.52,76546.74,0.0,0.97817,2e-05,2.91553]
[1776503719087,51.52,76546.74,0.0,0.97817,2e-05,2.91553]
[1776503719192,51.52,76546.74,0.0,0.97817,2e-05,2.91553]
[1776503719292,51.52,76546.93,0.0,0.97818,2e-05,2.91466]
[1776503721764,51.52,76547.22,0.0,0.97819,2e-05,2.91384]
[1776503721946,51.52,76547.22,0.0,0.97819,2e-05,2.91384]
[1776503722043,51.52,76551.52,0.0,0.97827,2e-05,2.90475]
[1776503729929,51.51,76551.05,0.0,0.97827,2e-05,2.90413]
[1776503731784,51.51,76551.16,0.0,0.97828,2e-05,2.90369]
[1776503731944,51.51,76551.16,0.0,0.97828,2e-05,2.90369]
[1776503732386,51.51,76551.16,0.0,0.97828,2e-05,2.90369]
[1776503732442,51.51,76551.16,0.0,0.97828,2e-05,2.90369]
[1776503732950,51.51,76550.32,0.0,0.97829,2e-05,2.90234]
[1776503739999,51.5,76549.08,0.0,0.97828,2e-05,2.90309]
[1776503745034,51.49,76549.04,0.0,0.97829,2e-05,2.90211]
[1776503746984,51.49,76548.67,0.0,0.97828,2e-05,2.90264]
[1776503747193,51.49,76548.67,0.0,0.97828,2e-05,2.90264]
[1776503754096,51.49,76548.18,0.0,0.97829,2e-05,2.90194]
[1776503758552,51.48,76546.8,0.0,0.97827,2e-05,2.90387]
[1776503758689,51.48,76546.8,0.0,0.97827,2e-05,2.90387]
[1776503759271,51.48,76546.8,0.0,0.97827,2e-05,2.90387]
[1776503759448,51.48,76546.8,0.0,0.97827,2e-05,2.90387]
[1776503759294,51.48,76546.8,0.0,0.97827,2e-05,2.90366]
[1776503763159,51.48,76559.31,0.0,0.97851,2e-05,2.87792]
[1776503763531,51.48,76559.31,0.0,0.97851,2e-05,2.87792]
[1776503763696,51.48,76559.31,0.0,0.97851,2e-05,2.87792]
[1776503764167,51.48,76560.98,0.0,0.97854,2e-05,2.87444]
[1776503769076,51.47,76559.96,0.0,0.97852,2e-05,2.87583]
[1776503769194,51.47,76559.96,0.0,0.97852,2e-05,2.87583]
[1776503769290,51.47,76559.96,0.0,0.97853,2e-05,2.87567]
[1776503770718,51.47,76560.09,0.0,0.97853,2e-05,2.87525]
[1776503770941,51.47,76560.09,0.0,0.97853,2e-05,2.87525]
[1776503775825,51.47,76562.74,0.0,0.97858,2e-05,2.86919]
[1776503775943,51.47,76562.74,0.0,0.97858,2e-05,2.86919]
[1776503776251,51.47,76562.21,0.0,0.97858,2e-05,2.87009]
[1776503781289,51.46,76562.18,0.0,0.97858,2e-05,2.86936]
[1776503783300,51.46,76566.7,0.0,0.97866,2e-05,2.8601]
[1776503785313,51.46,76562.9,0.0,0.9786,2e-05,2.86733]
[1776503787328,51.46,76556.2,0.0,0.97848,2e-05,2.8803]
[1776503789333,51.46,76556.76,0.0,0.97849,2e-05,2.879]
[1776503789443,51.46,76556.76,0.0,0.97849,2e-05,2.879]
[1776503795384,51.45,76553.41,0.0,0.97846,2e-05,2.88182]
[1776503797397,51.45,76549.55,0.0,0.9784,2e-05,2.88912]
[1776503798023,51.45,76549.55,0.0,0.9784,2e-05,2.88912]
[1776503798200,51.45,76549.55,0.0,0.9784,2e-05,2.88912]
[1776503798641,51.45,76549.16,0.0,0.97839,2e-05,2.88969]
[1776503798695,51.45,76549.16,0.0,0.97839,2e-05,2.88969]
[1776503799411,51.45,76547.83,0.0,0.97837,2e-05,2.89213]
[1776503803439,51.45,76543.19,0.0,0.97829,2e-05,2.90054]
[1776503811495,51.44,76541.12,0.0,0.97827,2e-05,2.90285]
[1776503813510,51.44,76537.01,0.0,0.9782,2e-05,2.91063]
[1776503814517,51.44,76527.35,0.0,0.97803,2e-05,2.92981]
[1776503815533,51.43,76516.39,0.0,0.97783,2e-05,2.95168]
[1776503816531,51.43,76503.13,0.0,0.97759,2e-05,2.97833]
[1776503818411,51.43,76503.13,0.0,0.97759,2e-05,2.97833]
[1776503818449,51.43,76497.14,0.0,0.97748,2e-05,2.99021]
[1776503818563,51.43,76488.97,0.0,0.97733,2e-05,3.00697]
[1776503819570,51.43,76474.52,0.0,0.97706,2e-05,3.03598]
[1776503821490,51.43,76474.52,0.0,0.97706,2e-05,3.03598]
[1776503820577,51.43,76474.75,0.0,0.97707,2e-05,3.03504]
[1776503825612,51.42,76473.88,0.0,0.97708,2e-05,3.03449]
[1776503827670,51.41,76474.02,0.0,0.97708,2e-05,3.03373]
[1776503827748,51.41,76460.85,0.0,0.97684,2e-05,3.06062]
[1776503828633,51.41,76452.5,0.0,0.97668,2e-05,3.07754]
[1776503829640,51.41,76452.51,0.0,0.97669,2e-05,3.07697]
[1776503830939,51.41,76452.51,0.0,0.97669,2e-05,3.07697]
[1776503833952,51.32,76458.08,0.0,0.97698,2e-05,3.0442]
[1776503835682,51.27,76466.28,0.0,0.97723,2e-05,3.01768]
[1776503836689,51.26,76469.56,0.0,0.97733,2e-05,3.00655]
[1776503838703,51.24,76472.96,0.0,0.97743,2e-05,2.99498]
[1776503840717,51.23,76481.14,0.0,0.97759,2e-05,2.97739]
[1776503842985,51.23,76482.09,0.0,0.97761,2e-05,2.97508]
[1776503843205,51.23,76482.09,0.0,0.97761,2e-05,2.97508]
[1776503844121,51.23,76484.73,0.0,0.97767,2e-05,2.96896]
[1776503844193,51.23,76484.73,0.0,0.97767,2e-05,2.96896]
[1776503844223,51.23,76485.65,0.0,0.97769,2e-05,2.96673]
[1776503845752,51.22,76489.58,0.0,0.97776,2e-05,2.95837]
[1776503850788,51.22,76497.22,0.0,0.97792,2e-05,2.94118]
[1776503852768,51.22,76498.95,0.0,0.97797,2e-05,2.93476]
[1776503852943,51.22,76498.95,0.0,0.97797,2e-05,2.93476]
[1776503853809,51.21,76491.16,0.0,0.97783,2e-05,2.94998]
[1776503854816,51.21,76488.14,0.0,0.97778,2e-05,2.95581]
[1776503855621,51.21,76488.14,0.0,0.97778,2e-05,2.95581]
[1776503855704,51.21,76488.14,0.0,0.97778,2e-05,2.95581]
[1776503855822,51.21,76485.94,0.0,0.97774,2e-05,2.95996]
[1776503858844,51.21,76479.57,0.0,0.97763,2e-05,2.97197]
[1776503860002,51.21,76479.57,0.0,0.97763,2e-05,2.97197]
[1776503860195,51.21,76479.57,0.0,0.97763,2e-05,2.97197]
[1776503860273,51.2,76473.64,0.0,0.97753,2e-05,2.98338]
[1776503861706,51.2,76473.21,0.0,0.97752,2e-05,2.98427]
[1776503861865,51.2,76480.78,0.0,0.97767,2e-05,2.96837]
[1776503862872,51.2,76491.36,0.0,0.97787,2e-05,2.94643]
[1776503863879,51.2,76493.88,0.0,0.97791,2e-05,2.94099]
[1776503865135,51.2,76493.88,0.0,0.97791,2e-05,2.94099]
[1776503870928,51.19,76494.81,0.0,0.97795,2e-05,2.93693]
[1776503871935,51.19,76498.73,0.0,0.97803,2e-05,2.92867]
[1776503873588,51.19,76498.73,0.0,0.97803,2e-05,2.92867]
[1776503873690,51.19,76500.09,0.0,0.97805,2e-05,2.92563]
[1776503873949,51.18,76505.6,0.0,0.97816,2e-05,2.9142]
[1776503876933,51.18,76508.53,0.0,0.97821,2e-05,2.90776]
[1776503877198,51.18,76508.53,0.0,0.97821,2e-05,2.90776]
[1776503877253,51.18,76510.98,0.0,0.97826,2e-05,2.9023]
[1776503878052,51.18,76510.98,0.0,0.97826,2e-05,2.9023]
[1776503878192,51.18,76510.98,0.0,0.97826,2e-05,2.9023]
[1776503879992,51.18,76515.16,0.0,0.97834,2e-05,2.8934]
[1776503883439,51.18,76516.85,0.0,0.97838,2e-05,2.88953]
[1776503883692,51.17,76517.57,0.0,0.9784,2e-05,2.88763]
[1776503883768,51.17,76517.57,0.0,0.9784,2e-05,2.88763]
[1776503883943,51.17,76517.57,0.0,0.9784,2e-05,2.88763]
[1776503884022,51.17,76517.65,0.0,0.9784,2e-05,2.88746]
[1776503887077,51.17,76520.95,0.0,0.97846,2e-05,2.88018]
[1776503888063,51.17,76539.2,0.0,0.97879,2e-05,2.84362]
[1776503889070,51.17,76553.26,0.0,0.97904,2e-05,2.81566]
[1776503890077,51.17,76553.43,0.0,0.97905,2e-05,2.81518]
[1776503891085,51.17,76554.07,0.0,0.97906,2e-05,2.81383]
[1776503893410,51.17,76552.67,0.0,0.97904,2e-05,2.81648]
[1776503893437,51.17,76552.67,0.0,0.97904,2e-05,2.81648]
[1776503893511,51.17,76549.45,0.0,0.97898,2e-05,2.82263]
[1776503899145,51.16,76548.71,0.0,0.97897,2e-05,2.82354]
[1776503900753,51.16,76547.83,0.0,0.97896,2e-05,2.82517]
[1776503900935,51.16,76547.83,0.0,0.97896,2e-05,2.82517]
[1776503902285,51.16,76547.34,0.0,0.97895,2e-05,2.82592]
[1776503902440,51.16,76547.34,0.0,0.97895,2e-05,2.82592]
[1776503902541,51.16,76546.37,0.0,0.97893,2e-05,2.82773]
[1776503904179,51.16,76542.47,0.0,0.97887,2e-05,2.83521]
[1776503905187,51.16,76534.08,0.0,0.97872,2e-05,2.85171]
[1776503906194,51.16,76527.39,0.0,0.9786,2e-05,2.86486]
[1776503911228,51.16,76525.66,0.0,0.9786,2e-05,2.86489]
[1776503916554,51.15,76524.93,0.0,0.97859,2e-05,2.86585]
[1776503916695,51.15,76524.74,0.0,0.97859,2e-05,2.86591]
[1776503917271,51.15,76524.81,0.0,0.97859,2e-05,2.86561]
[1776503919689,51.15,76525.25,0.0,0.9786,2e-05,2.86443]
[1776503924320,51.15,76517.01,0.0,0.97846,2e-05,2.88013]
[1776503925327,51.15,76511.94,0.0,0.97837,2e-05,2.89012]
[1776503925937,51.15,76511.94,0.0,0.97837,2e-05,2.89012]
[1776503926197,51.15,76511.94,0.0,0.97837,2e-05,2.89012]
[1776503926334,51.15,76511.75,0.0,0.97837,2e-05,2.89031]
[1776503927882,51.14,76511.57,0.0,0.97836,2e-05,2.89048]
[1776503927943,51.14,76511.57,0.0,0.97836,2e-05,2.89048]
[1776503933386,51.14,76523.38,0.0,0.97859,2e-05,2.86567]
[1776503934393,51.14,76525.28,0.0,0.97862,2e-05,2.86173]
[1776503934804,51.14,76525.28,0.0,0.97862,2e-05,2.86173]
[1776503934944,51.14,76525.28,0.0,0.97862,2e-05,2.86173]
[1776503935400,51.14,76525.45,0.0,0.97863,2e-05,2.86125]
[1776503937431,51.14,76525.83,0.0,0.97864,2e-05,2.86034]
[1776503937686,51.14,76525.77,0.0,0.97864,2e-05,2.86031]
[1776503943457,51.13,76529.71,0.0,0.97871,2e-05,2.85158]
[1776503944465,51.13,76536.49,0.0,0.97884,2e-05,2.83799]
[1776503944875,51.13,76536.49,0.0,0.97884,2e-05,2.83799]
[1776503944938,51.13,76536.49,0.0,0.97884,2e-05,2.83799]
[1776503945472,51.13,76535.77,0.0,0.97882,2e-05,2.8393]
[1776503947934,51.13,76534.8,0.0,0.97881,2e-05,2.84098]
[1776503948193,51.13,76534.8,0.0,0.97881,2e-05,2.84098]
[1776503952082,51.13,76533.82,0.0,0.9788,2e-05,2.84241]
[1776503952191,51.13,76533.82,0.0,0.9788,2e-05,2.84241]
[1776503952402,51.13,76533.82,0.0,0.9788,2e-05,2.84241]
[1776503952438,51.13,76533.82,0.0,0.9788,2e-05,2.84241]
[1776503952522,51.13,76530.99,0.0,0.97875,2e-05,2.84789]
[1776503957558,51.12,76529.06,0.0,0.97872,2e-05,2.85098]
[1776503958564,51.12,76525.66,0.0,0.97866,2e-05,2.85759]
[1776503958736,51.12,76525.66,0.0,0.97866,2e-05,2.85759]
[1776503958939,51.12,76525.66,0.0,0.97866,2e-05,2.85759]
[1776503959572,51.12,76524.54,0.0,0.97864,2e-05,2.85965]
[1776503960855,51.12,76523.37,0.0,0.97862,2e-05,2.86181]
[1776503960941,51.12,76523.37,0.0,0.97862,2e-05,2.86181]
[1776503962595,51.12,76520.38,0.0,0.97857,2e-05,2.86743]
[1776503969644,51.11,76519.21,0.0,0.97856,2e-05,2.86846]
[1776503970727,51.11,76519.36,0.0,0.97857,2e-05,2.86798]
[1776503970939,51.11,76519.36,0.0,0.97857,2e-05,2.86798]
[1776503971659,51.11,76519.47,0.0,0.97859,2e-05,2.86501]
[1776503972861,51.11,76518.62,0.0,0.97857,2e-05,2.86653]
[1776503972941,51.11,76518.62,0.0,0.97857,2e-05,2.86653]
[1776503973673,51.11,76508.38,0.0,0.97839,2e-05,2.88685]
[1776503974679,51.11,76503.07,0.0,0.9783,2e-05,2.8973]
[1776503975686,51.11,76497.08,0.0,0.97819,2e-05,2.90915]
[1776503977310,51.11,76497.55,0.0,0.9782,2e-05,2.90794]
[1776503977440,51.11,76497.55,0.0,0.9782,2e-05,2.90794]
[1776503977534,51.11,76497.55,0.0,0.9782,2e-05,2.9077]
[1776503979472,51.11,76497.28,0.0,0.9782,2e-05,2.90824]
[1776503979692,51.11,76497.28,0.0,0.9782,2e-05,2.90824]
[1776503980722,51.1,76493.3,0.0,0.97813,2e-05,2.91555]
[1776503982736,51.1,76497.56,0.0,0.97821,2e-05,2.90643]
[1776503985331,51.1,76499.75,0.0,0.97826,2e-05,2.90178]
[1776503985445,51.1,76499.75,0.0,0.97826,2e-05,2.90178]
[1776503985546,51.1,76500.56,0.0,0.97827,2e-05,2.8997]
[1776503986841,51.1,76500.7,0.0,0.97828,2e-05,2.89942]
[1776503986938,51.1,76500.7,0.0,0.97828,2e-05,2.89942]
[1776503992805,51.09,76501.0,0.0,0.9783,2e-05,2.89732]
[1776503994491,51.09,76501.0,0.0,0.9783,2e-05,2.89732]
[1776503994703,51.09,76501.0,0.0,0.9783,2e-05,2.89732]
[1776503994538,51.09,76501.71,0.0,0.97831,2e-05,2.89548]
[1776503995827,51.09,76508.47,0.0,0.97844,2e-05,2.8817]
[1776503996775,51.09,76508.47,0.0,0.97844,2e-05,2.8817]
[1776503996941,51.09,76508.47,0.0,0.97844,2e-05,2.8817]
[1776504000569,51.09,76510.07,0.0,0.97847,2e-05,2.87798]
[1776504000694,51.09,76510.07,0.0,0.97847,2e-05,2.87798]
[1776504000670,51.09,76511.24,0.0,0.97849,2e-05,2.8753]
[1776504000868,51.09,76514.28,0.0,0.97855,2e-05,2.86922]
[1776504001872,51.09,76525.91,0.0,0.97876,2e-05,2.84589]
[1776504002879,51.08,76527.64,0.0,0.97879,2e-05,2.84234]
[1776504003857,51.08,76527.64,0.0,0.97879,2e-05,2.84234]
[1776504003945,51.08,76527.64,0.0,0.97879,2e-05,2.84234]
[1776504007914,51.08,76524.86,0.0,0.97875,2e-05,2.84729]
[1776504010259,51.08,76523.52,0.0,0.97872,2e-05,2.84983]
[1776504010441,51.08,76523.52,0.0,0.97872,2e-05,2.84983]
[1776504010466,51.08,76522.48,0.0,0.97871,2e-05,2.85163]
[1776504010935,51.08,76519.83,0.0,0.97866,2e-05,2.8569]
[1776504011961,51.08,76519.83,0.0,0.97866,2e-05,2.8569]
[1776504012199,51.08,76519.83,0.0,0.97866,2e-05,2.8569]
[1776504017751,51.08,76520.1,0.0,0.97867,2e-05,2.85547]
[1776504017940,51.08,76520.1,0.0,0.97867,2e-05,2.85547]
[1776504019588,51.08,76520.1,0.0,0.97867,2e-05,2.85532]
[1776504019705,51.08,76520.1,0.0,0.97867,2e-05,2.85532]
[1776504019689,51.07,76520.06,0.0,0.97868,2e-05,2.85511]
[1776504020001,51.07,76520.0,0.0,0.97867,2e-05,2.85523]
[1776504025036,51.07,76519.37,0.0,0.97867,2e-05,2.85574]
[1776504031196,51.07,76518.91,0.0,0.97867,2e-05,2.85605]
[1776504031444,51.07,76518.91,0.0,0.97867,2e-05,2.85605]
[1776504034100,51.07,76523.04,0.0,0.97877,2e-05,2.84451]
[1776504035107,51.07,76523.04,0.0,0.97877,2e-05,2.84451]
[1776504035200,51.07,76523.04,0.0,0.97877,2e-05,2.84451]
[1776504035210,51.06,76522.41,0.0,0.97876,2e-05,2.84563]
[1776504035980,51.06,76522.41,0.0,0.97876,2e-05,2.84563]
[1776504036196,51.06,76522.41,0.0,0.97876,2e-05,2.84563]
[1776504041570,51.06,76521.21,0.0,0.97874,2e-05,2.84732]
[1776504041694,51.06,76521.21,0.0,0.97874,2e-05,2.84732]
[1776504042089,51.06,76522.04,0.0,0.97876,2e-05,2.84539]
[1776504042192,51.06,76522.04,0.0,0.97876,2e-05,2.84539]
[1776504042294,51.06,76521.7,0.0,0.97875,2e-05,2.84606]
[1776504049205,51.06,76521.98,0.0,0.97877,2e-05,2.8445]
[1776504050194,51.06,76521.98,0.0,0.97877,2e-05,2.8445]
[1776504050441,51.06,76521.98,0.0,0.97877,2e-05,2.8445]
[1776504055970,51.05,76522.81,0.0,0.97879,2e-05,2.84199]
[1776504056193,51.05,76522.81,0.0,0.97879,2e-05,2.84199]
[1776504064723,51.05,76522.81,0.0,0.97879,2e-05,2.84184]
[1776504064790,51.05,76522.81,0.0,0.9788,2e-05,2.84058]
[1776504064937,51.05,76522.81,0.0,0.9788,2e-05,2.84058]
[1776504065322,51.05,76521.57,0.0,0.97878,2e-05,2.84304]
[1776504066466,51.05,76521.57,0.0,0.97878,2e-05,2.84304]
[1776504066691,51.05,76521.57,0.0,0.97878,2e-05,2.84304]
[1776504072373,51.04,76521.78,0.0,0.97879,2e-05,2.84164]
[1776504073379,51.04,76507.74,0.0,0.97854,2e-05,2.86935]
[1776504074111,51.04,76507.74,0.0,0.97854,2e-05,2.86935]
[1776504074194,51.04,76507.74,0.0,0.97854,2e-05,2.86935]
[1776504074386,51.04,76499.36,0.0,0.97839,2e-05,2.88597]
[1776504075909,51.04,76499.23,0.0,0.97839,2e-05,2.88601]
[1776504075944,51.04,76499.23,0.0,0.97839,2e-05,2.88601]
[1776504082442,51.03,76499.27,0.0,0.9784,2e-05,2.88446]
[1776504083631,51.03,76499.27,0.0,0.9784,2e-05,2.88446]
[1776504083690,51.03,76499.27,0.0,0.9784,2e-05,2.88446]
[1776504083732,51.03,76498.3,0.0,0.97839,2e-05,2.8862]
[1776504084964,51.03,76498.01,0.0,0.97839,2e-05,2.88658]
[1776504085193,51.03,76498.01,0.0,0.97839,2e-05,2.88658]
[1776504094526,51.02,76497.87,0.0,0.97842,2e-05,2.88227]
[1776504095233,51.02,76497.87,0.0,0.97842,2e-05,2.88227]
[1776504095445,51.02,76497.87,0.0,0.97842,2e-05,2.88227]
[1776504095663,51.02,76494.41,0.0,0.97836,2e-05,2.88904]
[1776504096540,51.02,76491.79,0.0,0.97831,2e-05,2.89412]
[1776504097530,51.02,76491.79,0.0,0.97831,2e-05,2.89412]
[1776504097692,51.02,76491.79,0.0,0.97831,2e-05,2.89412]
[1776504099054,51.02,76491.05,0.0,0.9783,2e-05,2.8952]
[1776504101501,51.02,76490.37,0.0,0.97829,2e-05,2.89616]
[1776504101697,51.02,76490.37,0.0,0.97829,2e-05,2.89616]
[1776504101710,51.01,76487.56,0.0,0.97824,2e-05,2.90163]
[1776504107617,51.01,76490.74,0.0,0.97831,2e-05,2.89391]
[1776504109631,51.01,76493.9,0.0,0.97837,2e-05,2.88715]
[1776504109940,51.01,76493.9,0.0,0.97837,2e-05,2.88715]
[1776504110196,51.01,76493.9,0.0,0.97837,2e-05,2.88715]
[1776504111645,51.01,76496.99,0.0,0.97843,2e-05,2.88057]
[1776504114670,51.0,76500.0,0.0,0.97849,2e-05,2.87402]
[1776504115677,51.0,76502.74,0.0,0.97854,2e-05,2.86836]
[1776504115871,51.0,76502.74,0.0,0.97854,2e-05,2.86836]
[1776504115941,51.0,76502.74,0.0,0.97854,2e-05,2.86836]
[1776504121042,51.0,76503.7,0.0,0.97857,2e-05,2.86569]
[1776504121196,51.0,76503.7,0.0,0.97857,2e-05,2.86569]
[1776504125748,51.0,76508.98,0.0,0.97867,2e-05,2.85442]
[1776504126755,51.0,76516.84,0.0,0.97881,2e-05,2.83864]
[1776504127762,51.0,76525.54,0.0,0.97897,2e-05,2.8213]
[1776504128768,51.0,76526.3,0.0,0.97898,2e-05,2.81973]
[1776504130773,50.99,76524.62,0.0,0.97895,2e-05,2.82299]
[1776504130783,50.99,76518.73,0.0,0.97885,2e-05,2.83459]
[1776504130939,50.99,76518.73,0.0,0.97885,2e-05,2.83459]
[1776504131790,50.99,76511.32,0.0,0.97872,2e-05,2.84923]
[1776504133805,50.99,76509.1,0.0,0.97868,2e-05,2.85341]
[1776504134646,50.99,76509.1,0.0,0.97868,2e-05,2.85341]
[1776504134698,50.99,76509.1,0.0,0.97868,2e-05,2.85341]
[1776504139834,50.99,76509.64,0.0,0.97869,2e-05,2.85171]
[1776504139941,50.99,76508.17,0.0,0.97867,2e-05,2.85452]
[1776504144245,50.99,76507.74,0.0,0.97866,2e-05,2.85499]
[1776504144443,50.99,76507.74,0.0,0.97866,2e-05,2.85499]
[1776504152937,50.98,76506.71,0.0,0.97867,2e-05,2.85321]
[1776504155114,50.98,76505.4,0.0,0.97865,2e-05,2.8557]
[1776504155196,50.98,76505.4,0.0,0.97865,2e-05,2.8557]
[1776504156965,50.98,76501.35,0.0,0.97858,2e-05,2.86342]
[1776504159689,50.98,76499.93,0.0,0.97856,2e-05,2.86612]
[1776504159724,50.98,76496.56,0.0,0.9785,2e-05,2.87258]
[1776504159986,50.98,76511.04,0.0,0.97876,2e-05,2.84364]
[1776504160993,50.98,76524.67,0.0,0.979,2e-05,2.81651]
[1776504162000,50.98,76524.87,0.0,0.97901,2e-05,2.81606]
[1776504163605,50.98,76524.87,0.0,0.97901,2e-05,2.81606]
[1776504163687,50.98,76525.41,0.0,0.97902,2e-05,2.81489]
[1776504165021,50.98,76523.15,0.0,0.97898,2e-05,2.81929]
[1776504170056,50.98,76522.64,0.0,0.97897,2e-05,2.81997]
[1776504171701,50.98,76522.64,0.0,0.97897,2e-05,2.81997]
[1776504171711,50.97,76522.64,0.0,0.97897,2e-05,2.81983]
[1776504173698,50.97,76522.64,0.0,0.97897,2e-05,2.81976]
[1776504173795,50.97,76522.64,0.0,0.97898,2e-05,2.81969]
[1776504176762,50.97,76519.73,0.0,0.97892,2e-05,2.82538]
[1776504176942,50.97,76517.7,0.0,0.97889,2e-05,2.82923]
[1776504182141,50.97,76513.88,0.0,0.97883,2e-05,2.83636]
[1776504183313,50.97,76513.88,0.0,0.97883,2e-05,2.83636]
[1776504183447,50.97,76513.88,0.0,0.97883,2e-05,2.83636]
[1776504183518,50.97,76509.55,0.0,0.97875,2e-05,2.84475]
[1776504184385,50.97,76509.55,0.0,0.97875,2e-05,2.84475]
[1776504184440,50.97,76509.55,0.0,0.97875,2e-05,2.84475]
[1776504184608,50.97,76509.5,0.0,0.97875,2e-05,2.84474]
[1776504190197,50.97,76513.1,0.0,0.97882,2e-05,2.83701]
[1776504191515,50.97,76513.1,0.0,0.97882,2e-05,2.83701]
[1776504191699,50.97,76513.1,0.0,0.97882,2e-05,2.83701]
[1776504197246,50.96,76516.1,0.0,0.97888,2e-05,2.83042]
[1776504200772,50.96,76513.54,0.0,0.97883,2e-05,2.83532]
[1776504200955,50.96,76511.36,0.0,0.9788,2e-05,2.83945]
[1776504201856,50.96,76511.36,0.0,0.9788,2e-05,2.83945]
[1776504201947,50.96,76509.8,0.0,0.97877,2e-05,2.84256]
[1776504202281,50.96,76509.84,0.0,0.97877,2e-05,2.84237]
[1776504205917,50.96,76510.74,0.0,0.97879,2e-05,2.84036]
[1776504205944,50.96,76511.61,0.0,0.97881,2e-05,2.83842]
[1776504210254,50.96,76512.93,0.0,0.97883,2e-05,2.8355]
[1776504210445,50.96,76512.93,0.0,0.97883,2e-05,2.8355]
[1776504210597,50.96,76512.93,0.0,0.97883,2e-05,2.8355]
[1776504210698,50.96,76512.93,0.0,0.97883,2e-05,2.8355]
[1776504210699,50.96,76511.56,0.0,0.97881,2e-05,2.83804]
[1776504216379,50.96,76510.96,0.0,0.97882,2e-05,2.83619]
[1776504220476,50.95,76510.6,0.0,0.97882,2e-05,2.83672]
[1776504220690,50.95,76510.6,0.0,0.97882,2e-05,2.83672]
[1776504226449,50.95,76510.43,0.0,0.97882,2e-05,2.83631]
[1776504227975,50.95,76510.43,0.0,0.97882,2e-05,2.83631]
[1776504228192,50.95,76510.43,0.0,0.97882,2e-05,2.83631]
[1776504228801,50.95,76510.43,0.0,0.97882,2e-05,2.83631]
[1776504228942,50.95,76510.43,0.0,0.97882,2e-05,2.83631]
[1776504228902,50.95,76510.91,0.0,0.97883,2e-05,2.83508]
[1776504234505,50.95,76510.96,0.0,0.97884,2e-05,2.83453]
[1776504239541,50.95,76511.21,0.0,0.97885,2e-05,2.83352]
[1776504240766,50.95,76511.21,0.0,0.97885,2e-05,2.83352]
[1776504240937,50.95,76511.21,0.0,0.97885,2e-05,2.83352]
[1776504246385,50.94,76511.24,0.0,0.97885,2e-05,2.83296]
[1776504246439,50.94,76511.24,0.0,0.97885,2e-05,2.83296]
[1776504247019,50.94,76511.42,0.0,0.97885,2e-05,2.83252]
[1776504247197,50.94,76511.42,0.0,0.97885,2e-05,2.83252]
[1776504247600,50.94,76510.37,0.0,0.97884,2e-05,2.83452]
[1776504252425,50.94,76510.11,0.0,0.97883,2e-05,2.83469]
[1776504252436,50.94,76510.11,0.0,0.97883,2e-05,2.83469]
[1776504257671,50.94,76511.22,0.0,0.97886,2e-05,2.83202]
[1776504258242,50.94,76511.22,0.0,0.97886,2e-05,2.83202]
[1776504258438,50.94,76511.22,0.0,0.97886,2e-05,2.83202]
[1776504260692,50.94,76505.8,0.0,0.97876,2e-05,2.84244]
[1776504262705,50.94,76496.33,0.0,0.9786,2e-05,2.86091]
[1776504263713,50.93,76489.78,0.0,0.97848,2e-05,2.8738]
[1776504264481,50.93,76489.78,0.0,0.97848,2e-05,2.8738]
[1776504266048,50.93,76487.31,0.0,0.97844,2e-05,2.87822]
[1776504270408,50.93,76486.18,0.0,0.97843,2e-05,2.87938]
[1776504270439,50.93,76486.18,0.0,0.97843,2e-05,2.87938]
[1776504270763,50.93,76485.43,0.0,0.97842,2e-05,2.88061]
[1776504275799,50.92,76487.7,0.0,0.97849,2e-05,2.87209]
[1776504277788,50.92,76489.02,0.0,0.97852,2e-05,2.86918]
[1776504277950,50.92,76489.02,0.0,0.97852,2e-05,2.86918]
[1776504279980,50.92,76488.14,0.0,0.97851,2e-05,2.87044]
[1776504279986,50.92,76485.57,0.0,0.97846,2e-05,2.87535]
[1776504280213,50.92,76485.57,0.0,0.97846,2e-05,2.87535]
[1776504281406,50.91,76484.68,0.0,0.97845,2e-05,2.87687]
[1776504281437,50.91,76484.68,0.0,0.97845,2e-05,2.87687]
[1776504281841,50.91,76491.74,0.0,0.97858,2e-05,2.86242]
[1776504282848,50.91,76498.05,0.0,0.97869,2e-05,2.84956]
[1776504283262,50.91,76498.05,0.0,0.97869,2e-05,2.84956]
[1776504283439,50.91,76498.05,0.0,0.97869,2e-05,2.84956]
[1776504283855,50.91,76499.02,0.0,0.97871,2e-05,2.8474]
[1776504285800,50.91,76501.62,0.0,0.97876,2e-05,2.842]
[1776504285938,50.91,76501.62,0.0,0.97876,2e-05,2.842]
[1776504286876,50.91,76507.56,0.0,0.97887,2e-05,2.82977]
[1776504292918,50.91,76510.0,0.0,0.97892,2e-05,2.82433]
[1776504297955,50.9,76510.92,0.0,0.97894,2e-05,2.8222]
[1776504298677,50.9,76510.92,0.0,0.97894,2e-05,2.8222]
[1776504298695,50.9,76510.92,0.0,0.97894,2e-05,2.8222]
[1776504298959,50.9,76514.8,0.0,0.97901,2e-05,2.81446]
[1776504300661,50.9,76515.27,0.0,0.97902,2e-05,2.81349]
[1776504300700,50.9,76515.27,0.0,0.97902,2e-05,2.81349]
[1776504300974,50.9,76516.59,0.0,0.97904,2e-05,2.81083]
[1776504302988,50.9,76524.17,0.0,0.97918,2e-05,2.79581]
[1776504303364,50.9,76524.17,0.0,0.97918,2e-05,2.79581]
[1776504303436,50.9,76524.17,0.0,0.97918,2e-05,2.79581]
[1776504307016,50.9,76535.19,0.0,0.97937,2e-05,2.77446]
[1776504308023,50.91,76538.54,0.0,0.97942,2e-05,2.76815]
[1776504308872,50.91,76538.54,0.0,0.97942,2e-05,2.76815]
[1776504308941,50.91,76538.54,0.0,0.97942,2e-05,2.76815]
[1776504309030,50.91,76539.08,0.0,0.97943,2e-05,2.76734]
[1776504311050,50.91,76543.5,0.0,0.9795,2e-05,2.75921]
[1776504312867,50.91,76543.5,0.0,0.9795,2e-05,2.75921]
[1776504314067,50.91,76550.16,0.0,0.97961,2e-05,2.74704]
[1776504319101,50.92,76544.78,0.0,0.97951,2e-05,2.75887]
[1776504321767,50.92,76545.65,0.0,0.97952,2e-05,2.75743]
[1776504321942,50.92,76545.65,0.0,0.97952,2e-05,2.75743]
[1776504321963,50.92,76545.61,0.0,0.97952,2e-05,2.75801]
[1776504323130,50.92,76554.17,0.0,0.97966,2e-05,2.74164]
[1776504324137,50.92,76558.37,0.0,0.97973,2e-05,2.73378]
[1776504325144,50.93,76562.31,0.0,0.9798,2e-05,2.72646]
[1776504331186,50.93,76559.93,0.0,0.97976,2e-05,2.73034]
[1776504336221,50.94,76561.8,0.0,0.97978,2e-05,2.72819]
[1776504339242,50.94,76565.59,0.0,0.97984,2e-05,2.72177]
[1776504344277,50.95,76565.43,0.0,0.97981,2e-05,2.72417]
[1776504349311,50.96,76565.67,0.0,0.9798,2e-05,2.72577]
[1776504354347,50.97,76565.74,0.0,0.97979,2e-05,2.72734]
[1776504359382,50.97,76566.04,0.0,0.97979,2e-05,2.72714]
[1776504366431,50.98,76568.71,0.0,0.97983,2e-05,2.72256]
[1776504369452,50.98,76564.29,0.0,0.97975,2e-05,2.73131]
[1776504372472,50.98,76560.79,0.0,0.97969,2e-05,2.73827]
[1776504373480,50.98,76567.71,0.0,0.97981,2e-05,2.72496]
[1776504374487,50.98,76577.54,0.0,0.97998,2e-05,2.70612]
[1776504376458,50.98,76580.4,0.0,0.98002,2e-05,2.70072]
[1776504376701,50.98,76580.4,0.0,0.98002,2e-05,2.70072]
[1776504376741,50.98,76582.67,0.0,0.98006,2e-05,2.6966]
[1776504382559,50.98,76582.21,0.0,0.98005,2e-05,2.69798]
[1776504382561,50.98,76582.21,0.0,0.98005,2e-05,2.69798]
[1776504382704,50.98,76582.21,0.0,0.98005,2e-05,2.69798]
[1776504382773,50.98,76584.8,0.0,0.98009,2e-05,2.69327]
[1776504385567,50.98,76587.99,0.0,0.98014,2e-05,2.68745]
[1776504390865,50.99,76588.03,0.0,0.98014,2e-05,2.6878]
[1776504391122,50.99,76583.73,0.0,0.98008,2e-05,2.69394]
[1776504394198,50.99,76581.25,0.0,0.98004,2e-05,2.69894]
[1776504395569,50.99,76581.28,0.0,0.98003,2e-05,2.69901]
[1776504395702,50.99,76581.28,0.0,0.98003,2e-05,2.69901]
[1776504395794,50.99,76584.09,0.0,0.98008,2e-05,2.69388]
[1776504396645,50.99,76589.01,0.0,0.98016,2e-05,2.6845]
[1776504397653,50.99,76592.16,0.0,0.98022,2e-05,2.67864]
[1776504398660,50.99,76592.53,0.0,0.98022,2e-05,2.67825]
[1776504399174,50.99,76592.53,0.0,0.98022,2e-05,2.67825]
[1776504399203,50.99,76592.53,0.0,0.98022,2e-05,2.67825]
[1776504402688,51.0,76599.43,0.0,0.98033,2e-05,2.66582]
[1776504405648,51.0,76600.96,0.0,0.98035,2e-05,2.6633]
[1776504405698,51.0,76600.96,0.0,0.98035,2e-05,2.6633]
[1776504405709,51.0,76600.41,0.0,0.98034,2e-05,2.66453]
[1776504406637,51.0,76600.41,0.0,0.98034,2e-05,2.66453]
[1776504406690,51.0,76600.41,0.0,0.98034,2e-05,2.66453]
[1776504411751,51.0,76598.64,0.0,0.9803,2e-05,2.66897]
[1776504414907,51.0,76598.64,0.0,0.9803,2e-05,2.66897]
[1776504414938,51.0,76598.64,0.0,0.9803,2e-05,2.66897]
[1776504415037,51.01,76598.38,0.0,0.98029,2e-05,2.66999]
[1776504415996,51.01,76598.38,0.0,0.98029,2e-05,2.66999]
[1776504416194,51.01,76600.1,0.0,0.98032,2e-05,2.66691]
[1776504422829,51.01,76600.27,0.0,0.98031,2e-05,2.66786]
[1776504427864,51.02,76602.44,0.0,0.98034,2e-05,2.66465]
[1776504429178,51.02,76601.57,0.0,0.98032,2e-05,2.66649]
[1776504429200,51.02,76601.57,0.0,0.98032,2e-05,2.66649]
[1776504430136,51.02,76601.57,0.0,0.98032,2e-05,2.66649]
[1776504429878,51.02,76601.43,0.0,0.98032,2e-05,2.66694]
[1776504430203,51.02,76601.43,0.0,0.98032,2e-05,2.66694]
[1776504437935,51.03,76600.47,0.0,0.98029,2e-05,2.67024]
[1776504438720,51.03,76600.47,0.0,0.98029,2e-05,2.67024]
[1776504438940,51.03,76600.47,0.0,0.98029,2e-05,2.67024]
[1776504438942,51.03,76599.12,0.0,0.98027,2e-05,2.67298]
[1776504440938,51.03,76598.58,0.0,0.98026,2e-05,2.67419]
[1776504441193,51.03,76599.03,0.0,0.98026,2e-05,2.67351]
[1776504446998,51.03,76599.11,0.0,0.98025,2e-05,2.67442]
[1776504451437,51.04,76601.68,0.0,0.98031,2e-05,2.6678]
[1776504451696,51.04,76601.68,0.0,0.98031,2e-05,2.6678]
[1776504452033,51.04,76602.11,0.0,0.98031,2e-05,2.66718]
[1776504452220,51.04,76602.11,0.0,0.98031,2e-05,2.66718]
[1776504452446,51.04,76602.11,0.0,0.98031,2e-05,2.66718]
[1776504459081,51.04,76602.51,0.0,0.98031,2e-05,2.66776]
[1776504462418,51.05,76599.73,0.0,0.98026,2e-05,2.67359]
[1776504462439,51.05,76599.73,0.0,0.98026,2e-05,2.67359]
[1776504463116,51.05,76599.73,0.0,0.98026,2e-05,2.67359]
[1776504463202,51.05,76597.51,0.0,0.98022,2e-05,2.67798]
[1776504469154,51.05,76596.95,0.0,0.9802,2e-05,2.68005]
[1776504471517,51.05,76596.21,0.0,0.98018,2e-05,2.6818]
[1776504471693,51.05,76596.21,0.0,0.98018,2e-05,2.6818]
[1776504472176,51.05,76596.4,0.0,0.98019,2e-05,2.6816]
[1776504472408,51.05,76596.4,0.0,0.98019,2e-05,2.6816]
[1776504472442,51.05,76596.4,0.0,0.98019,2e-05,2.6816]
[1776504481238,51.06,76593.02,0.0,0.98012,2e-05,2.68949]
[1776504482797,51.06,76593.02,0.0,0.98012,2e-05,2.68949]
[1776504482942,51.06,76593.02,0.0,0.98012,2e-05,2.68949]
[1776504483011,51.06,76593.09,0.0,0.98012,2e-05,2.68967]
[1776504483536,51.06,76593.09,0.0,0.98012,2e-05,2.68967]
[1776504483693,51.06,76593.09,0.0,0.98012,2e-05,2.68967]
[1776504489408,51.06,76591.63,0.0,0.98008,2e-05,2.69323]
[1776504489436,51.06,76591.63,0.0,0.98008,2e-05,2.69323]
[1776504489789,51.06,76591.63,0.0,0.98008,2e-05,2.69323]
[1776504489938,51.06,76591.63,0.0,0.98008,2e-05,2.69323]
[1776504490038,51.07,76589.78,0.0,0.98005,2e-05,2.69706]
[1776504495077,51.07,76589.12,0.0,0.98003,2e-05,2.69874]
[1776504495199,51.07,76589.12,0.0,0.98003,2e-05,2.69874]
[1776504495179,51.07,76594.26,0.0,0.98012,2e-05,2.68924]
[1776504495553,51.07,76594.26,0.0,0.98012,2e-05,2.68924]
[1776504495693,51.07,76594.26,0.0,0.98012,2e-05,2.68924]
[1776504495791,51.07,76594.31,0.0,0.98012,2e-05,2.68931]
[1776504501378,51.07,76593.96,0.0,0.98011,2e-05,2.69079]
[1776504507420,51.08,76593.78,0.0,0.98009,2e-05,2.69212]
[1776504514468,51.08,76593.67,0.0,0.98009,2e-05,2.69282]
[1776504514699,51.08,76593.67,0.0,0.98009,2e-05,2.69282]
[1776504514743,51.08,76593.67,0.0,0.9801,2e-05,2.691]
[1776504515372,51.08,76593.67,0.0,0.9801,2e-05,2.691]
[1776504515444,51.08,76593.67,0.0,0.9801,2e-05,2.691]
[1776504523157,51.09,76593.67,0.0,0.98009,2e-05,2.69197]
[1776504523196,51.09,76593.67,0.0,0.98009,2e-05,2.69197]
[1776504529575,51.09,76593.89,0.0,0.98008,2e-05,2.69307]
[1776504535618,51.1,76594.47,0.0,0.98008,2e-05,2.69297]
[1776504539287,51.1,76595.98,0.0,0.9801,2e-05,2.6906]
[1776504539439,51.1,76595.98,0.0,0.9801,2e-05,2.6906]
[1776504539646,51.1,76596.77,0.0,0.98012,2e-05,2.68927]
[1776504540719,51.1,76596.77,0.0,0.98012,2e-05,2.68927]
[1776504540937,51.1,76596.77,0.0,0.98012,2e-05,2.68927]
[1776504541660,51.1,76601.19,0.0,0.98019,2e-05,2.68122]
[1776504542666,51.11,76604.15,0.0,0.98024,2e-05,2.67578]
[1776504547702,51.11,76604.61,0.0,0.98023,2e-05,2.67588]
[1776504552740,51.11,76604.7,0.0,0.98023,2e-05,2.67667]
[1776504554745,51.11,76603.24,0.0,0.9802,2e-05,2.67964]
[1776504554939,51.11,76603.24,0.0,0.9802,2e-05,2.67964]
[1776504555038,51.12,76602.45,0.0,0.98018,2e-05,2.68151]
[1776504555808,51.12,76602.45,0.0,0.98018,2e-05,2.68151]
[1776504555946,51.12,76602.45,0.0,0.98018,2e-05,2.68151]
[1776504563817,51.12,76602.87,0.0,0.98018,2e-05,2.68214]
[1776504564602,51.12,76602.87,0.0,0.98018,2e-05,2.68214]
[1776504564689,51.12,76602.87,0.0,0.98018,2e-05,2.68214]
[1776504564824,51.12,76601.91,0.0,0.98016,2e-05,2.68414]
[1776504565587,51.12,76601.91,0.0,0.98016,2e-05,2.68414]
[1776504565700,51.12,76601.91,0.0,0.98016,2e-05,2.68414]
[1776504569844,51.13,76603.44,0.0,0.98018,2e-05,2.68193]
[1776504569940,51.13,76603.44,0.0,0.98018,2e-05,2.68193]
[1776504570018,51.13,76604.07,0.0,0.98019,2e-05,2.68108]
[1776504571075,51.13,76604.07,0.0,0.98019,2e-05,2.68108]
[1776504571204,51.13,76604.07,0.0,0.98019,2e-05,2.68108]
[1776504576908,51.13,76604.07,0.0,0.9802,2e-05,2.67985]
[1776504579187,51.14,76603.79,0.0,0.98019,2e-05,2.68055]
[1776504579288,51.14,76603.73,0.0,0.98019,2e-05,2.68084]
[1776504579439,51.14,76603.73,0.0,0.98019,2e-05,2.68084]
[1776504580175,51.14,76603.73,0.0,0.98019,2e-05,2.68084]
[1776504580205,51.14,76603.73,0.0,0.98019,2e-05,2.68084]
[1776504580243,51.14,76603.73,0.0,0.98019,2e-05,2.68101]
[1776504586902,51.14,76603.52,0.0,0.98017,2e-05,2.68228]
[1776504586943,51.14,76603.52,0.0,0.98017,2e-05,2.68228]
[1776504590550,51.14,76603.52,0.0,0.98017,2e-05,2.68263]
[1776504590693,51.14,76603.52,0.0,0.98017,2e-05,2.68263]
[1776504590752,51.14,76603.52,0.0,0.98017,2e-05,2.68314]
[1776504597050,51.15,76603.74,0.0,0.98016,2e-05,2.68391]
[1776504602085,51.15,76603.21,0.0,0.98014,2e-05,2.68575]
[1776504603093,51.15,76598.49,0.0,0.98006,2e-05,2.69489]
[1776504604098,51.16,76594.08,0.0,0.97999,2e-05,2.70346]
[1776504605028,51.16,76594.08,0.0,0.97999,2e-05,2.70346]
[1776504605202,51.16,76594.08,0.0,0.97999,2e-05,2.70346]
[1776504608246,51.16,76593.14,0.0,0.97997,2e-05,2.70568]
[1776504608254,51.16,76590.22,0.0,0.97992,2e-05,2.71139]
[1776504608441,51.16,76590.22,0.0,0.97992,2e-05,2.71139]
[1776504609161,51.16,76590.22,0.0,0.97992,2e-05,2.71139]
[1776504609194,51.16,76590.22,0.0,0.97992,2e-05,2.71139]
[1776504609207,51.16,76591.38,0.0,0.97994,2e-05,2.70929]
[1776504615176,51.16,76588.8,0.0,0.97988,2e-05,2.71498]
[1776504615660,51.16,76588.8,0.0,0.97988,2e-05,2.71498]
[1776504615696,51.16,76588.8,0.0,0.97988,2e-05,2.71498]
[1776504625317,51.17,76587.19,0.0,0.97985,2e-05,2.71903]
[1776504625441,51.17,76586.57,0.0,0.97984,2e-05,2.72032]
[1776504626170,51.17,76586.57,0.0,0.97984,2e-05,2.72032]
[1776504626209,51.17,76586.57,0.0,0.97984,2e-05,2.72032]
[1776504626254,51.17,76586.5,0.0,0.97984,2e-05,2.72055]
[1776504631290,51.17,76586.49,0.0,0.97985,2e-05,2.71853]
[1776504635330,51.17,76586.14,0.0,0.97984,2e-05,2.71939]
[1776504635317,51.17,76589.62,0.0,0.9799,2e-05,2.71291]
[1776504635437,51.17,76589.62,0.0,0.9799,2e-05,2.71291]
[1776504636325,51.17,76593.9,0.0,0.97997,2e-05,2.70483]
[1776504636649,51.17,76593.9,0.0,0.97997,2e-05,2.70483]
[1776504636690,51.17,76593.9,0.0,0.97997,2e-05,2.70483]
[1776504642367,51.17,76593.92,0.0,0.97996,2e-05,2.70551]
[1776504642676,51.17,76593.92,0.0,0.97996,2e-05,2.70551]
[1776504642689,51.17,76593.92,0.0,0.97996,2e-05,2.70551]
[1776504643374,51.18,76593.89,0.0,0.97996,2e-05,2.70568]
[1776504643738,51.18,76593.89,0.0,0.97996,2e-05,2.70568]
[1776504643941,51.18,76593.89,0.0,0.97996,2e-05,2.70568]
[1776504649416,51.18,76594.52,0.0,0.97997,2e-05,2.7052]
[1776504651948,51.18,76594.48,0.0,0.97997,2e-05,2.7054]
[1776504652196,51.18,76594.48,0.0,0.97997,2e-05,2.7054]
[1776504652236,51.18,76594.37,0.0,0.97996,2e-05,2.70585]
[1776504653199,51.18,76594.37,0.0,0.97996,2e-05,2.70585]
[1776504653446,51.18,76594.66,0.0,0.97997,2e-05,2.70541]
[1776504665528,51.19,76595.05,0.0,0.97996,2e-05,2.7061]
[1776504667763,51.19,76594.99,0.0,0.97996,2e-05,2.70633]
[1776504667941,51.19,76594.99,0.0,0.97996,2e-05,2.70633]
[1776504668029,51.19,76595.28,0.0,0.97996,2e-05,2.70601]
[1776504669401,51.19,76595.28,0.0,0.97996,2e-05,2.70601]
[1776504669446,51.19,76596.85,0.0,0.97999,2e-05,2.70301]
[1776504675488,51.19,76597.44,0.0,0.98,2e-05,2.70213]
[1776504676854,51.19,76597.44,0.0,0.97999,2e-05,2.70275]
[1776504676942,51.19,76597.44,0.0,0.97999,2e-05,2.70275]
[1776504682647,51.2,76597.88,0.0,0.97999,2e-05,2.70276]
[1776504687682,51.2,76597.95,0.0,0.97999,2e-05,2.70322]
[1776504692717,51.2,76607.47,0.0,0.98016,2e-05,2.68321]
[1776504693708,51.2,76607.47,0.0,0.98016,2e-05,2.68321]
[1776504693943,51.2,76607.47,0.0,0.98016,2e-05,2.68321]
[1776504694003,51.2,76610.3,0.0,0.9802,2e-05,2.67816]
[1776504701270,51.21,76611.46,0.0,0.98022,2e-05,2.67663]
[1776504701873,51.21,76612.11,0.0,0.98022,2e-05,2.6759]
[1776504701939,51.21,76612.11,0.0,0.98022,2e-05,2.6759]
[1776504702194,51.21,76612.11,0.0,0.98022,2e-05,2.6759]
[1776504702295,51.21,76612.94,0.0,0.98024,2e-05,2.67451]
[1776504707821,51.21,76612.78,0.0,0.98023,2e-05,2.67568]
[1776504710185,51.21,76614.49,0.0,0.98025,2e-05,2.67261]
[1776504710279,51.22,76624.07,0.0,0.98041,2e-05,2.65472]
[1776504710845,51.22,76627.81,0.0,0.98047,2e-05,2.64769]
[1776504711852,51.22,76629.89,0.0,0.98051,2e-05,2.64419]
[1776504713483,51.22,76629.89,0.0,0.98051,2e-05,2.64419]
[1776504714875,51.22,76625.92,0.0,0.98043,2e-05,2.65233]
[1776504716109,51.22,76625.92,0.0,0.98043,2e-05,2.65233]
[1776504716196,51.22,76625.92,0.0,0.98043,2e-05,2.65233]
[1776504716294,51.22,76621.9,0.0,0.98036,2e-05,2.6601]
[1776504721924,51.23,76622.43,0.0,0.98036,2e-05,2.66028]
[1776504724915,51.23,76621.25,0.0,0.98034,2e-05,2.6629]
[1776504724950,51.23,76621.25,0.0,0.98034,2e-05,2.6629]
[1776504730991,51.23,76620.6,0.0,0.98032,2e-05,2.66547]
[1776504735124,51.24,76623.58,0.0,0.98036,2e-05,2.66042]
[1776504735203,51.24,76623.58,0.0,0.98036,2e-05,2.66042]
[1776504736008,51.24,76626.42,0.0,0.98041,2e-05,2.65528]
[1776504736200,51.24,76626.42,0.0,0.98041,2e-05,2.65528]
[1776504736222,51.24,76626.35,0.0,0.9804,2e-05,2.65562]
[1776504741062,51.24,76638.42,0.0,0.9806,2e-05,2.63404]
[1776504742069,51.25,76645.68,0.0,0.98071,2e-05,2.62074]
[1776504743160,51.25,76645.68,0.0,0.98071,2e-05,2.62074]
[1776504743192,51.25,76645.68,0.0,0.98071,2e-05,2.62074]
[1776504745090,51.25,76657.86,0.0,0.98091,2e-05,2.59896]
[1776504746097,51.25,76662.13,0.0,0.98097,2e-05,2.59138]
[1776504749227,51.25,76661.74,0.0,0.98096,2e-05,2.59274]
[1776504749447,51.25,76661.74,0.0,0.98096,2e-05,2.59274]
[1776504750015,51.26,76662.03,0.0,0.98096,2e-05,2.59252]
[1776504750194,51.26,76662.03,0.0,0.98096,2e-05,2.59252]
[1776504750208,51.26,76661.91,0.0,0.98096,2e-05,2.59306]
[1776504753146,51.26,76659.64,0.0,0.98093,2e-05,2.59576]
[1776504756359,51.26,76658.51,0.0,0.98091,2e-05,2.59846]
[1776504756452,51.26,76658.51,0.0,0.98091,2e-05,2.59846]
[1776504764222,51.28,76656.29,0.0,0.98085,2e-05,2.60526]
[1776504765533,51.28,76656.29,0.0,0.98085,2e-05,2.60526]
[1776504765694,51.28,76656.29,0.0,0.98085,2e-05,2.60526]
[1776504766687,51.28,76656.23,0.0,0.98084,2e-05,2.60596]
[1776504766940,51.28,76656.23,0.0,0.98084,2e-05,2.60596]
[1776504767244,51.28,76655.15,0.0,0.98082,2e-05,2.60825]
[1776504771431,51.28,76653.09,0.0,0.98078,2e-05,2.61265]
[1776504771695,51.29,76652.69,0.0,0.98077,2e-05,2.61425]
[1776504777314,51.29,76652.31,0.0,0.98075,2e-05,2.61635]
[1776504779270,51.3,76653.14,0.0,0.98076,2e-05,2.61508]
[1776504779445,51.3,76653.14,0.0,0.98076,2e-05,2.61508]
[1776504780023,51.3,76653.71,0.0,0.98076,2e-05,2.61459]
[1776504780205,51.3,76653.71,0.0,0.98076,2e-05,2.61459]
[1776504780335,51.3,76654.7,0.0,0.98078,2e-05,2.61275]
[1776504782349,51.3,76660.57,0.0,0.98087,2e-05,2.60245]
[1776504782795,51.3,76660.57,0.0,0.98087,2e-05,2.60245]
[1776504782945,51.3,76660.57,0.0,0.98087,2e-05,2.60245]
[1776504783356,51.3,76663.9,0.0,0.98092,2e-05,2.59659]
[1776504785369,51.3,76667.19,0.0,0.98097,2e-05,2.59114]
[1776504788152,51.31,76667.03,0.0,0.98096,2e-05,2.59208]
[1776504788193,51.31,76667.03,0.0,0.98096,2e-05,2.59208]
[1776504788253,51.31,76667.03,0.0,0.98096,2e-05,2.5924]
[1776504790725,51.31,76667.72,0.0,0.98096,2e-05,2.59208]
[1776504790946,51.31,76667.72,0.0,0.98096,2e-05,2.59208]
[1776504794433,51.32,76675.16,0.0,0.98107,2e-05,2.57966]
[1776504796437,51.32,76676.85,0.0,0.9811,2e-05,2.57689]
[1776504796701,51.32,76677.85,0.0,0.98111,2e-05,2.5754]
[1776504797730,51.32,76678.77,0.0,0.98112,2e-05,2.57405]
[1776504797942,51.32,76678.77,0.0,0.98112,2e-05,2.57405]
[1776504798460,51.33,76678.65,0.0,0.98112,2e-05,2.57461]
[1776504801482,51.33,76674.92,0.0,0.98105,2e-05,2.58245]
[1776504802659,51.33,76674.07,0.0,0.98103,2e-05,2.58433]
[1776504802692,51.33,76674.07,0.0,0.98103,2e-05,2.58433]
[1776504808530,51.34,76676.04,0.0,0.98105,2e-05,2.58262]
[1776504813229,51.35,76676.05,0.0,0.98105,2e-05,2.58145]
[1776504813440,51.35,76676.05,0.0,0.98105,2e-05,2.58145]
[1776504814353,51.35,76675.83,0.0,0.98105,2e-05,2.58217]
[1776504814437,51.35,76675.83,0.0,0.98105,2e-05,2.58217]
[1776504814573,51.35,76675.72,0.0,0.98104,2e-05,2.58269]
[1776504819608,51.36,76675.42,0.0,0.98102,2e-05,2.58482]
[1776504824642,51.36,76679.53,0.0,0.98108,2e-05,2.57886]
[1776504825673,51.36,76679.53,0.0,0.98108,2e-05,2.57886]
[1776504825690,51.36,76679.53,0.0,0.98108,2e-05,2.57886]
[1776504829219,51.37,76680.95,0.0,0.98109,2e-05,2.57724]
[1776504829440,51.37,76680.95,0.0,0.98109,2e-05,2.57724]
[1776504829466,51.37,76680.79,0.0,0.98108,2e-05,2.57819]
[1776504834038,51.38,76680.19,0.0,0.98107,2e-05,2.58026]
[1776504834196,51.38,76680.19,0.0,0.98107,2e-05,2.58026]
[1776504834713,51.38,76674.63,0.0,0.98097,2e-05,2.59111]
[1776504839748,51.39,76672.8,0.0,0.98093,2e-05,2.59597]
[1776504842145,51.39,76673.6,0.0,0.98094,2e-05,2.5948]
[1776504842190,51.39,76673.6,0.0,0.98094,2e-05,2.5948]
[1776504843605,51.39,76675.16,0.0,0.98096,2e-05,2.59223]
[1776504843701,51.39,76678.01,0.0,0.981,2e-05,2.5873]
[1776504843776,51.39,76678.55,0.0,0.98101,2e-05,2.58662]
[1776504848813,51.4,76679.56,0.0,0.98101,2e-05,2.58635]
[1776504853840,51.41,76681.05,0.0,0.98103,2e-05,2.58488]
[1776504853938,51.41,76681.05,0.0,0.98103,2e-05,2.58488]
[1776504859890,51.42,76680.77,0.0,0.981,2e-05,2.58756]
[1776504865932,51.42,76680.45,0.0,0.98098,2e-05,2.58996]
[1776504869960,51.43,76683.88,0.0,0.98103,2e-05,2.58487]
[1776504871216,51.43,76683.88,0.0,0.98103,2e-05,2.58487]
[1776504871445,51.43,76683.88,0.0,0.98103,2e-05,2.58487]
[1776504872727,51.43,76683.81,0.0,0.98104,2e-05,2.58319]
[1776504872939,51.43,76683.81,0.0,0.98104,2e-05,2.58319]
[1776504873040,51.44,76683.81,0.0,0.98103,2e-05,2.5835]
[1776504878435,51.44,76684.89,0.0,0.98104,2e-05,2.58247]
[1776504878691,51.44,76684.89,0.0,0.98104,2e-05,2.58342]
[1776504880032,51.45,76690.69,0.0,0.98113,2e-05,2.57313]
[1776504883425,51.45,76691.98,0.0,0.98114,2e-05,2.57144]
[1776504883444,51.45,76691.98,0.0,0.98114,2e-05,2.57144]
[1776504883517,51.45,76692.05,0.0,0.98114,2e-05,2.57198]
[1776504886346,51.45,76692.38,0.0,0.98114,2e-05,2.57137]
[1776504886440,51.45,76692.38,0.0,0.98114,2e-05,2.57137]
[1776504886541,51.46,76696.81,0.0,0.9812,2e-05,2.56431]
[1776504892433,51.46,76694.89,0.0,0.98116,2e-05,2.56916]
[1776504892695,51.47,76694.92,0.0,0.98116,2e-05,2.56977]
[1776504893005,51.47,76694.92,0.0,0.98116,2e-05,2.56977]
[1776504893196,51.47,76694.92,0.0,0.98116,2e-05,2.56977]
[1776504893268,51.47,76694.69,0.0,0.98115,2e-05,2.57019]
[1776504899165,51.48,76694.45,0.0,0.98113,2e-05,2.5726]
[1776504903715,51.48,76694.83,0.0,0.98113,2e-05,2.5732]
[1776504909237,51.49,76696.16,0.0,0.98113,2e-05,2.57273]
[1776504910806,51.49,76696.16,0.0,0.98113,2e-05,2.57273]
[1776504910945,51.49,76696.16,0.0,0.98113,2e-05,2.57273]
[1776504910973,51.49,76696.16,0.0,0.98113,2e-05,2.57337]
[1776504916287,51.5,76692.16,0.0,0.98105,2e-05,2.58226]
[1776504919308,51.51,76685.87,0.0,0.98094,2e-05,2.59471]
[1776504921322,51.51,76677.8,0.0,0.9808,2e-05,2.61013]
[1776504926357,51.51,76676.03,0.0,0.98076,2e-05,2.61469]
[1776504927842,51.52,76675.41,0.0,0.98075,2e-05,2.6161]
[1776504927940,51.52,76675.41,0.0,0.98075,2e-05,2.6161]
[1776504928371,51.52,76675.52,0.0,0.98075,2e-05,2.61615]
[1776504929095,51.52,76675.52,0.0,0.98075,2e-05,2.61615]
[1776504931447,51.52,76675.72,0.0,0.98075,2e-05,2.61629]
[1776504932288,51.52,76677.68,0.0,0.9808,2e-05,2.61048]
[1776504932444,51.52,76677.68,0.0,0.9808,2e-05,2.61048]
[1776504932525,51.52,76678.45,0.0,0.98081,2e-05,2.60932]
[1776504938441,51.53,76678.09,0.0,0.98079,2e-05,2.6116]
[1776504943475,51.54,76678.13,0.0,0.98077,2e-05,2.61289]
[1776504948511,51.54,76678.85,0.0,0.98077,2e-05,2.61292]
[1776504953546,51.55,76678.19,0.0,0.98075,2e-05,2.6155]
[1776504955501,51.55,76678.19,0.0,0.98075,2e-05,2.6155]
[1776504955692,51.55,76678.19,0.0,0.98075,2e-05,2.6155]
[1776504963616,51.56,76675.08,0.0,0.98068,2e-05,2.62422]
[1776504965151,51.56,76673.13,0.0,0.98064,2e-05,2.62809]
[1776504965193,51.56,76673.13,0.0,0.98064,2e-05,2.62809]
[1776504965630,51.56,76671.66,0.0,0.98062,2e-05,2.63107]
[1776504966114,51.56,76671.66,0.0,0.98062,2e-05,2.63107]
[1776504966202,51.56,76671.66,0.0,0.98062,2e-05,2.63107]
[1776504971077,51.57,76673.74,0.0,0.98063,2e-05,2.62918]
[1776504971197,51.57,76673.74,0.0,0.98063,2e-05,2.62918]
[1776504971672,51.58,76674.97,0.0,0.98065,2e-05,2.62751]
[1776504971958,51.58,76674.97,0.0,0.98065,2e-05,2.62751]
[1776504972196,51.58,76674.97,0.0,0.98065,2e-05,2.62751]
[1776504977714,51.59,76676.29,0.0,0.98064,2e-05,2.62879]
[1776504981941,51.61,76677.77,0.0,0.98064,2e-05,2.62851]
[1776504982195,51.61,76677.77,0.0,0.98064,2e-05,2.62851]
[1776504983130,51.61,76677.77,0.0,0.98064,2e-05,2.62851]
[1776504983195,51.61,76677.77,0.0,0.98064,2e-05,2.62851]
[1776504983292,51.61,76677.62,0.0,0.98063,2e-05,2.62941]
[1776504989798,51.63,76675.13,0.0,0.98055,2e-05,2.63827]
[1776504993482,51.63,76675.3,0.0,0.98056,2e-05,2.6367]
[1776504993696,51.63,76675.3,0.0,0.98056,2e-05,2.6367]
[1776504993704,51.64,76675.28,0.0,0.98055,2e-05,2.63793]
[1776504994374,51.64,76675.28,0.0,0.98055,2e-05,2.63793]
[1776504994439,51.64,76675.28,0.0,0.98055,2e-05,2.63793]
[1776505000875,51.66,76674.22,0.0,0.9805,2e-05,2.64406]
[1776505006917,51.67,76674.31,0.0,0.98048,2e-05,2.64668]
[1776505011970,51.68,76672.32,0.0,0.98043,2e-05,2.65147]
[1776505012977,51.68,76667.77,0.0,0.98036,2e-05,2.66017]
[1776505014413,51.68,76667.77,0.0,0.98036,2e-05,2.66017]
[1776505014440,51.68,76667.77,0.0,0.98036,2e-05,2.66017]
[1776505014514,51.68,76658.43,0.0,0.9802,2e-05,2.67785]
[1776505015516,51.68,76658.43,0.0,0.9802,2e-05,2.67785]
[1776505015693,51.68,76658.43,0.0,0.9802,2e-05,2.67785]
[1776505015540,51.68,76659.0,0.0,0.98021,2e-05,2.67695]
[1776505021033,51.68,76659.07,0.0,0.9802,2e-05,2.67782]
[1776505022935,51.69,76660.7,0.0,0.98023,2e-05,2.67493]
[1776505023196,51.69,76660.7,0.0,0.98023,2e-05,2.67493]
[1776505023297,51.69,76660.92,0.0,0.98023,2e-05,2.67469]
[1776505023824,51.69,76660.92,0.0,0.98023,2e-05,2.67469]
[1776505023942,51.69,76660.92,0.0,0.98023,2e-05,2.67469]
[1776505029090,51.69,76660.37,0.0,0.98021,2e-05,2.67673]
[1776505032111,51.69,76649.72,0.0,0.98003,2e-05,2.69725]
[1776505033119,51.69,76642.26,0.0,0.9799,2e-05,2.71149]
[1776505034984,51.69,76641.4,0.0,0.97989,2e-05,2.71322]
[1776505035192,51.69,76641.4,0.0,0.97989,2e-05,2.71322]
[1776505035228,51.69,76639.48,0.0,0.97985,2e-05,2.71696]
[1776505036104,51.69,76639.48,0.0,0.97985,2e-05,2.71696]
[1776505036190,51.69,76639.48,0.0,0.97985,2e-05,2.71696]
[1776505042183,51.7,76638.15,0.0,0.97983,2e-05,2.72005]
[1776505052253,51.7,76638.52,0.0,0.97984,2e-05,2.71755]
[1776505053260,51.7,76635.2,0.0,0.97979,2e-05,2.72392]
[1776505054213,51.7,76635.2,0.0,0.97979,2e-05,2.72392]
[1776505054438,51.7,76635.2,0.0,0.97979,2e-05,2.72392]
[1776505054536,51.7,76635.2,0.0,0.97979,2e-05,2.72398]
[1776505055112,51.7,76635.2,0.0,0.97979,2e-05,2.72398]
[1776505055193,51.7,76635.2,0.0,0.97979,2e-05,2.72398]
[1776505061316,51.7,76635.39,0.0,0.97979,2e-05,2.72403]
[1776505063812,51.7,76635.35,0.0,0.97978,2e-05,2.72416]
[1776505063939,51.7,76635.35,0.0,0.97978,2e-05,2.72416]
[1776505064337,51.7,76634.1,0.0,0.97976,2e-05,2.72665]
[1776505065036,51.7,76634.1,0.0,0.97976,2e-05,2.72665]
[1776505065207,51.7,76634.1,0.0,0.97976,2e-05,2.72665]
[1776505070378,51.7,76638.59,0.0,0.97984,2e-05,2.71845]
[1776505071489,51.7,76638.59,0.0,0.97984,2e-05,2.71845]
[1776505071692,51.7,76638.59,0.0,0.97984,2e-05,2.71845]
[1776505078458,51.72,76637.43,0.0,0.97979,2e-05,2.72322]
[1776505078702,51.72,76637.43,0.0,0.97979,2e-05,2.72322]
[1776505078802,51.72,76638.2,0.0,0.97981,2e-05,2.7219]
[1776505079419,51.72,76638.2,0.0,0.97981,2e-05,2.7219]
[1776505079451,51.72,76638.2,0.0,0.97981,2e-05,2.7219]
[1776505080449,51.72,76634.26,0.0,0.97974,2e-05,2.72945]
[1776505082465,51.72,76631.46,0.0,0.97969,2e-05,2.73485]
[1776505086446,51.72,76634.24,0.0,0.97974,2e-05,2.72964]
[1776505086695,51.72,76634.24,0.0,0.97974,2e-05,2.72964]
[1776505086795,51.72,76637.65,0.0,0.97979,2e-05,2.72325]
[1776505087394,51.72,76637.65,0.0,0.97979,2e-05,2.72325]
[1776505087441,51.72,76637.65,0.0,0.97979,2e-05,2.72325]
[1776505090524,51.72,76643.34,0.0,0.97989,2e-05,2.71261]
[1776505091013,51.72,76643.34,0.0,0.97989,2e-05,2.71261]
[1776505091203,51.72,76643.34,0.0,0.97989,2e-05,2.71261]
[1776505092202,51.72,76642.94,0.0,0.97988,2e-05,2.71344]
[1776505092443,51.72,76642.94,0.0,0.97988,2e-05,2.71344]
[1776505092536,51.72,76644.26,0.0,0.9799,2e-05,2.711]
[1776505097571,51.72,76643.49,0.0,0.97989,2e-05,2.71282]
[1776505102288,51.72,76644.57,0.0,0.9799,2e-05,2.71107]
[1776505102445,51.72,76644.57,0.0,0.9799,2e-05,2.71107]
[1776505108648,51.73,76644.52,0.0,0.9799,2e-05,2.71173]
[1776505110497,51.73,76643.96,0.0,0.97989,2e-05,2.71287]
[1776505110696,51.73,76643.96,0.0,0.97989,2e-05,2.71287]
[1776505110796,51.73,76643.18,0.0,0.97987,2e-05,2.71452]
[1776505111735,51.73,76643.18,0.0,0.97987,2e-05,2.71452]
[1776505111940,51.73,76642.28,0.0,0.97987,2e-05,2.7138]
[1776505115701,51.73,76637.3,0.0,0.97979,2e-05,2.72347]
[1776505120735,51.73,76635.84,0.0,0.97976,2e-05,2.72661]
[1776505125768,51.73,76634.45,0.0,0.97973,2e-05,2.72947]
[1776505125770,51.73,76631.98,0.0,0.97969,2e-05,2.73418]
[1776505125942,51.73,76631.98,0.0,0.97969,2e-05,2.73418]
[1776505126778,51.73,76625.3,0.0,0.97958,2e-05,2.74701]
[1776505127755,51.73,76625.3,0.0,0.97958,2e-05,2.74701]
[1776505127939,51.73,76624.78,0.0,0.97957,2e-05,2.74802]
[1776505129436,51.73,76624.54,0.0,0.97956,2e-05,2.74849]
[1776505129799,51.73,76624.36,0.0,0.97956,2e-05,2.74885]
[1776505131747,51.73,76624.29,0.0,0.97956,2e-05,2.74899]
[1776505131814,51.73,76624.42,0.0,0.97956,2e-05,2.74875]
[1776505131939,51.73,76624.42,0.0,0.97956,2e-05,2.74875]
[1776505132848,51.73,76624.42,0.0,0.97956,2e-05,2.74875]
[1776505132897,51.73,76625.19,0.0,0.97957,2e-05,2.74729]
[1776505132941,51.73,76625.19,0.0,0.97957,2e-05,2.74729]
[1776505138294,51.73,76623.08,0.0,0.97954,2e-05,2.75137]
[1776505138442,51.73,76623.08,0.0,0.97954,2e-05,2.75137]
[1776505139344,51.73,76624.03,0.0,0.97955,2e-05,2.74955]
[1776505139440,51.73,76624.03,0.0,0.97955,2e-05,2.74955]
[1776505139869,51.73,76623.74,0.0,0.97955,2e-05,2.75011]
[1776505144904,51.73,76630.64,0.0,0.97967,2e-05,2.73696]
[1776505146124,51.73,76630.64,0.0,0.97967,2e-05,2.73696]
[1776505146199,51.73,76630.64,0.0,0.97967,2e-05,2.73696]
[1776505151956,51.73,76631.25,0.0,0.97968,2e-05,2.73597]
[1776505157833,51.73,76631.25,0.0,0.97967,2e-05,2.73607]
[1776505157919,51.73,76632.03,0.0,0.97969,2e-05,2.73463]
[1776505157939,51.73,76632.03,0.0,0.97969,2e-05,2.73463]
[1776505157999,51.73,76633.6,0.0,0.97971,2e-05,2.73164]
[1776505159086,51.73,76633.6,0.0,0.97971,2e-05,2.73164]
[1776505159191,51.73,76633.6,0.0,0.97971,2e-05,2.73164]
[1776505165049,51.73,76634.61,0.0,0.97973,2e-05,2.72991]
[1776505169055,51.73,76634.43,0.0,0.97973,2e-05,2.73034]
[1776505169196,51.73,76634.43,0.0,0.97973,2e-05,2.73034]
[1776505169264,51.73,76634.97,0.0,0.97973,2e-05,2.72933]
[1776505170349,51.73,76634.97,0.0,0.97973,2e-05,2.72933]
[1776505170443,51.73,76634.97,0.0,0.97973,2e-05,2.72933]
[1776505177346,51.74,76634.86,0.0,0.97973,2e-05,2.72957]
[1776505177443,51.74,76634.86,0.0,0.97973,2e-05,2.72957]
[1776505190223,51.74,76635.0,0.0,0.97975,2e-05,2.72737]
[1776505201301,51.74,76638.54,0.0,0.97981,2e-05,2.72095]
[1776505202000,51.74,76638.54,0.0,0.97981,2e-05,2.72095]
[1776505202192,51.74,76638.54,0.0,0.97981,2e-05,2.72095]
[1776505202308,51.74,76641.77,0.0,0.97986,2e-05,2.71486]
[1776505203429,51.74,76641.77,0.0,0.97986,2e-05,2.71486]
[1776505203442,51.74,76641.77,0.0,0.97986,2e-05,2.71486]
[1776505209356,51.74,76643.05,0.0,0.97988,2e-05,2.71279]
[1776505210552,51.74,76643.05,0.0,0.97988,2e-05,2.71279]
[1776505210691,51.74,76643.05,0.0,0.97988,2e-05,2.71279]
[1776505210710,51.74,76643.61,0.0,0.97989,2e-05,2.71178]
[1776505212077,51.74,76643.68,0.0,0.97989,2e-05,2.7117]
[1776505212191,51.74,76643.68,0.0,0.97989,2e-05,2.7117]
[1776505217413,51.74,76643.61,0.0,0.97988,2e-05,2.71216]
[1776505222626,51.74,76643.61,0.0,0.97988,2e-05,2.71237]
[1776505222695,51.74,76643.61,0.0,0.97988,2e-05,2.71237]
[1776505222932,51.74,76645.21,0.0,0.97991,2e-05,2.70945]
[1776505224462,51.74,76650.7,0.0,0.98,2e-05,2.69913]
[1776505225096,51.74,76650.7,0.0,0.98,2e-05,2.69913]
[1776505225139,51.74,76650.7,0.0,0.98,2e-05,2.69913]
[1776505227925,51.75,76653.34,0.0,0.98004,2e-05,2.69431]
[1776505227984,51.75,76656.27,0.0,0.98009,2e-05,2.68896]
[1776505228878,51.75,76656.27,0.0,0.98009,2e-05,2.68896]
[1776505228945,51.75,76656.27,0.0,0.98009,2e-05,2.68896]
[1776505234532,51.75,76656.33,0.0,0.9801,2e-05,2.68692]
[1776505239567,51.75,76656.4,0.0,0.9801,2e-05,2.68728]
[1776505242415,51.75,76656.4,0.0,0.9801,2e-05,2.68728]
[1776505242438,51.75,76656.4,0.0,0.9801,2e-05,2.68728]
[1776505247623,51.75,76658.12,0.0,0.98012,2e-05,2.68489]
[1776505251530,51.76,76659.92,0.0,0.98015,2e-05,2.68186]
[1776505251690,51.76,76659.92,0.0,0.98015,2e-05,2.68186]
[1776505257693,51.76,76661.59,0.0,0.98017,2e-05,2.67958]
[1776505265749,51.77,76660.57,0.0,0.98014,2e-05,2.68247]
[1776505270784,51.77,76661.05,0.0,0.98015,2e-05,2.68219]
[1776505275882,51.77,76661.18,0.0,0.98014,2e-05,2.68257]
[1776505277117,51.77,76660.6,0.0,0.98013,2e-05,2.68378]
[1776505277196,51.77,76660.6,0.0,0.98013,2e-05,2.68378]
[1776505282002,51.77,76662.08,0.0,0.98015,2e-05,2.68149]
[1776505282031,51.77,76664.77,0.0,0.9802,2e-05,2.6767]
[1776505282196,51.77,76664.77,0.0,0.9802,2e-05,2.6767]
[1776505287966,51.78,76664.93,0.0,0.98019,2e-05,2.67721]
[1776505293001,51.78,76664.59,0.0,0.9802,2e-05,2.67606]
[1776505299042,51.79,76662.54,0.0,0.98016,2e-05,2.68078]
[1776505300755,51.79,76662.09,0.0,0.98015,2e-05,2.68176]
[1776505300939,51.79,76662.09,0.0,0.98015,2e-05,2.68176]
[1776505303071,51.79,76658.56,0.0,0.98008,2e-05,2.68882]
[1776505305378,51.79,76657.97,0.0,0.98007,2e-05,2.69019]
[1776505305440,51.79,76657.97,0.0,0.98007,2e-05,2.69019]
[1776505308107,51.79,76660.95,0.0,0.98012,2e-05,2.685]
[1776505312051,51.79,76662.01,0.0,0.98013,2e-05,2.6833]
[1776505312196,51.79,76662.57,0.0,0.98014,2e-05,2.68239]
[1776505319186,51.8,76662.97,0.0,0.98014,2e-05,2.68283]
[1776505323129,51.8,76661.71,0.0,0.98011,2e-05,2.68566]
[1776505323197,51.8,76661.71,0.0,0.98011,2e-05,2.68566]
[1776505325228,51.8,76658.38,0.0,0.98005,2e-05,2.69236]
[1776505330903,51.81,76658.06,0.0,0.98004,2e-05,2.69353]
[1776505330938,51.81,76658.06,0.0,0.98004,2e-05,2.69353]
[1776505336305,51.81,76657.47,0.0,0.98002,2e-05,2.69563]
[1776505341340,51.81,76659.43,0.0,0.98005,2e-05,2.69267]
[1776505342274,51.81,76659.43,0.0,0.98005,2e-05,2.69267]
[1776505342441,51.81,76659.43,0.0,0.98005,2e-05,2.69267]
[1776505347382,51.82,76661.92,0.0,0.98008,2e-05,2.68891]
[1776505353424,51.82,76662.33,0.0,0.9801,2e-05,2.6866]
[1776505354228,51.82,76662.33,0.0,0.9801,2e-05,2.6866]
[1776505354438,51.82,76662.33,0.0,0.9801,2e-05,2.6866]
[1776505359466,51.83,76659.68,0.0,0.98005,2e-05,2.69254]
[1776505360481,51.83,76659.68,0.0,0.98005,2e-05,2.69254]
[1776505360690,51.83,76659.68,0.0,0.98005,2e-05,2.69254]
[1776505368768,51.83,76661.01,0.0,0.98006,2e-05,2.69126]
[1776505368939,51.83,76661.01,0.0,0.98006,2e-05,2.69126]
[1776505374575,51.84,76662.14,0.0,0.98007,2e-05,2.69024]
[1776505377855,51.84,76662.0,0.0,0.98006,2e-05,2.69083]
[1776505377938,51.84,76662.0,0.0,0.98006,2e-05,2.69083]
[1776505382441,51.84,76658.42,0.0,0.98,2e-05,2.69835]
[1776505382694,51.84,76658.42,0.0,0.98,2e-05,2.69835]
[1776505382796,51.84,76652.09,0.0,0.97989,2e-05,2.71044]
[1776505383638,51.84,76648.06,0.0,0.97982,2e-05,2.7182]
[1776505384644,51.85,76645.75,0.0,0.97978,2e-05,2.72269]
[1776505389994,51.85,76644.09,0.0,0.97975,2e-05,2.72624]
[1776505390195,51.85,76643.81,0.0,0.97974,2e-05,2.72696]
[1776505395722,51.85,76643.95,0.0,0.97974,2e-05,2.72711]
[1776505398847,51.85,76644.76,0.0,0.97975,2e-05,2.72572]
[1776505398938,51.85,76644.76,0.0,0.97975,2e-05,2.72572]
[1776505401764,51.85,76647.73,0.0,0.9798,2e-05,2.72039]
[1776505406139,51.85,76648.71,0.0,0.97981,2e-05,2.71877]
[1776505406202,51.85,76650.1,0.0,0.97984,2e-05,2.71629]
[1776505411834,51.86,76652.51,0.0,0.97989,2e-05,2.70966]
[1776505416869,51.86,76654.22,0.0,0.97992,2e-05,2.70694]
[1776505420680,51.86,76654.47,0.0,0.97992,2e-05,2.7068]
[1776505420690,51.86,76654.47,0.0,0.97992,2e-05,2.7068]
[1776505428953,51.86,76656.08,0.0,0.97993,2e-05,2.70482]
[1776505429223,51.86,76656.08,0.0,0.97993,2e-05,2.70482]
[1776505429436,51.86,76656.08,0.0,0.97993,2e-05,2.70482]
[1776505437284,51.86,76656.08,0.0,0.97993,2e-05,2.70494]
[1776505437444,51.86,76656.08,0.0,0.97993,2e-05,2.70494]
[1776505443052,51.87,76657.28,0.0,0.97994,2e-05,2.70432]
[1776505448087,51.88,76656.55,0.0,0.97992,2e-05,2.70648]
[1776505453122,51.88,76654.26,0.0,0.97988,2e-05,2.71145]
[1776505453444,51.88,76654.26,0.0,0.97988,2e-05,2.71145]
[1776505458655,51.88,76655.36,0.0,0.97989,2e-05,2.70999]
[1776505458699,51.88,76655.36,0.0,0.97989,2e-05,2.70999]
[1776505468836,51.89,76654.75,0.0,0.97987,2e-05,2.71231]
[1776505468943,51.89,76654.75,0.0,0.97987,2e-05,2.71231]
[1776505474269,51.89,76654.7,0.0,0.97988,2e-05,2.71078]
[1776505479371,51.89,76655.54,0.0,0.97989,2e-05,2.70973]
[1776505479440,51.89,76655.54,0.0,0.97989,2e-05,2.70973]
[1776505486353,51.9,76655.7,0.0,0.97988,2e-05,2.71049]
[1776505489506,51.9,76655.29,0.0,0.97987,2e-05,2.71152]
[1776505489691,51.9,76655.29,0.0,0.97987,2e-05,2.71152]
[1776505495416,51.9,76655.3,0.0,0.97986,2e-05,2.71242]
[1776505501458,51.91,76655.25,0.0,0.97986,2e-05,2.7133]
[1776505506493,51.91,76654.6,0.0,0.97984,2e-05,2.71516]
[1776505512180,51.91,76653.53,0.0,0.97982,2e-05,2.71769]
[1776505512208,51.91,76653.53,0.0,0.97982,2e-05,2.71769]
[1776505513969,51.91,76653.88,0.0,0.97982,2e-05,2.71727]
[1776505514549,51.92,76646.87,0.0,0.9797,2e-05,2.73079]
[1776505515556,51.92,76643.13,0.0,0.97964,2e-05,2.73799]
[1776505517547,51.92,76643.06,0.0,0.97963,2e-05,2.73821]
[1776505517570,51.92,76642.96,0.0,0.97963,2e-05,2.73847]
[1776505522605,51.92,76642.81,0.0,0.97963,2e-05,2.7391]
[1776505528131,51.92,76642.9,0.0,0.97963,2e-05,2.73916]
[1776505528647,51.92,76645.5,0.0,0.97967,2e-05,2.73432]
[1776505531860,51.92,76645.73,0.0,0.97967,2e-05,2.73401]
[1776505531942,51.92,76645.73,0.0,0.97967,2e-05,2.73401]
[1776505537709,51.92,76647.84,0.0,0.97972,2e-05,2.72796]
[1776505539765,51.92,76647.84,0.0,0.97972,2e-05,2.72796]
[1776505539943,51.92,76647.84,0.0,0.97972,2e-05,2.72796]
[1776505546918,51.92,76648.55,0.0,0.97973,2e-05,2.72712]
[1776505547697,51.93,76648.58,0.0,0.97973,2e-05,2.72729]
[1776505547780,51.93,76648.51,0.0,0.97973,2e-05,2.72742]
[1776505549039,51.93,76648.51,0.0,0.97973,2e-05,2.72742]
[1776505549201,51.93,76648.51,0.0,0.97973,2e-05,2.72742]
[1776505555125,51.93,76648.38,0.0,0.97972,2e-05,2.7281]
[1776505555196,51.93,76648.38,0.0,0.97972,2e-05,2.7281]
[1776505555238,51.93,76648.38,0.0,0.97972,2e-05,2.7281]
[1776505555297,51.93,76650.75,0.0,0.97976,2e-05,2.72376]
[1776505555442,51.93,76650.75,0.0,0.97976,2e-05,2.72376]
[1776505560871,51.93,76652.74,0.0,0.97979,2e-05,2.72041]
[1776505564584,51.93,76652.46,0.0,0.97978,2e-05,2.72119]
[1776505564695,51.93,76652.46,0.0,0.97978,2e-05,2.72119]
[1776505569934,51.93,76651.59,0.0,0.97976,2e-05,2.72329]
[1776505580015,51.94,76655.52,0.0,0.97982,2e-05,2.71657]
[1776505581011,51.94,76660.07,0.0,0.9799,2e-05,2.70806]
[1776505582175,51.94,76660.07,0.0,0.9799,2e-05,2.70806]
[1776505582200,51.94,76660.07,0.0,0.9799,2e-05,2.70806]
[1776505582459,51.94,76660.89,0.0,0.97991,2e-05,2.7066]
[1776505582690,51.94,76660.89,0.0,0.97991,2e-05,2.7066]
[1776505583025,51.94,76660.92,0.0,0.97991,2e-05,2.70664]
[1776505588061,51.94,76661.83,0.0,0.97992,2e-05,2.70538]
[1776505588893,51.94,76661.83,0.0,0.97992,2e-05,2.70538]
[1776505588937,51.94,76661.83,0.0,0.97992,2e-05,2.70538]
[1776505594102,51.94,76665.41,0.0,0.98,2e-05,2.69668]
[1776505594903,51.94,76665.41,0.0,0.98,2e-05,2.69668]
[1776505594941,51.94,76665.41,0.0,0.98,2e-05,2.69668]
[1776505595732,51.94,76665.82,0.0,0.98,2e-05,2.69601]
[1776505595943,51.94,76665.82,0.0,0.98,2e-05,2.69601]
[1776505596116,51.94,76665.72,0.0,0.98,2e-05,2.6963]
[1776505597123,51.94,76669.47,0.0,0.98006,2e-05,2.68936]
[1776505600144,51.95,76666.11,0.0,0.98,2e-05,2.69599]
[1776505602046,51.95,76665.73,0.0,0.97999,2e-05,2.69682]
[1776505602195,51.95,76665.73,0.0,0.97999,2e-05,2.69682]
[1776505608226,51.95,76666.81,0.0,0.98001,2e-05,2.69538]
[1776505608324,51.95,76666.34,0.0,0.98,2e-05,2.69645]
[1776505608440,51.95,76666.34,0.0,0.98,2e-05,2.69645]
[1776505614245,51.95,76668.45,0.0,0.98003,2e-05,2.69304]
[1776505614428,51.95,76668.45,0.0,0.98003,2e-05,2.69304]
[1776505614444,51.95,76668.45,0.0,0.98003,2e-05,2.69304]
[1776505617265,51.95,76673.26,0.0,0.98011,2e-05,2.68431]
[1776505618273,51.95,76691.28,0.0,0.9804,2e-05,2.65074]
[1776505619280,51.96,76695.93,0.0,0.98048,2e-05,2.6424]
[1776505621294,51.96,76691.64,0.0,0.9804,2e-05,2.65071]
[1776505623673,51.96,76692.42,0.0,0.98041,2e-05,2.6496]
[1776505623701,51.96,76692.42,0.0,0.98041,2e-05,2.6496]
[1776505623942,51.96,76692.42,0.0,0.98041,2e-05,2.6496]
[1776505624189,51.96,76692.42,0.0,0.98041,2e-05,2.6496]
[1776505624315,51.96,76693.18,0.0,0.98043,2e-05,2.64837]
[1776505629360,51.96,76692.62,0.0,0.98041,2e-05,2.64991]
[1776505629442,51.96,76691.28,0.0,0.98039,2e-05,2.65273]
[1776505636399,51.98,76691.82,0.0,0.98037,2e-05,2.65504]
[1776505640762,51.99,76692.89,0.0,0.98037,2e-05,2.65514]
[1776505640948,51.99,76692.89,0.0,0.98037,2e-05,2.65514]
[1776505640978,51.99,76692.89,0.0,0.98037,2e-05,2.65514]
[1776505641204,51.99,76692.89,0.0,0.98037,2e-05,2.65514]
[1776505641281,51.99,76692.89,0.0,0.98036,2e-05,2.65567]
[1776505643449,52.0,76697.35,0.0,0.98043,2e-05,2.64846]
[1776505648486,52.01,76698.67,0.0,0.98042,2e-05,2.64867]
[1776505654528,52.02,76699.39,0.0,0.98043,2e-05,2.64804]
[1776505656855,52.03,76699.43,0.0,0.98042,2e-05,2.6485]
[1776505656948,52.03,76699.43,0.0,0.98042,2e-05,2.6485]
[1776505662584,52.04,76698.06,0.0,0.98037,2e-05,2.65476]
[1776505663476,52.04,76698.06,0.0,0.98037,2e-05,2.65476]
[1776505663699,52.04,76698.06,0.0,0.98037,2e-05,2.65476]
[1776505663985,52.04,76698.06,0.0,0.98037,2e-05,2.65476]
[1776505664192,52.04,76698.06,0.0,0.98037,2e-05,2.65476]
[1776505664256,52.05,76692.82,0.0,0.98028,2e-05,2.665]
[1776505664598,52.05,76689.2,0.0,0.98021,2e-05,2.67224]
[1776505671647,52.06,76688.99,0.0,0.98018,2e-05,2.67604]
[1776505677460,52.07,76690.15,0.0,0.98018,2e-05,2.67582]
[1776505677697,52.08,76690.49,0.0,0.98018,2e-05,2.67567]
[1776505683197,52.09,76691.2,0.0,0.98017,2e-05,2.67676]
[1776505683441,52.09,76691.2,0.0,0.98017,2e-05,2.67676]
[1776505683641,52.09,76691.13,0.0,0.98017,2e-05,2.67737]
[1776505683694,52.09,76691.13,0.0,0.98017,2e-05,2.67737]
[1776505683731,52.09,76689.81,0.0,0.98014,2e-05,2.68032]
[1776505689773,52.1,76688.2,0.0,0.9801,2e-05,2.6854]
[1776505694420,52.1,76687.72,0.0,0.98009,2e-05,2.68659]
[1776505694444,52.1,76687.72,0.0,0.98009,2e-05,2.68659]
[1776505699962,52.11,76690.18,0.0,0.98012,2e-05,2.68258]
[1776505700164,52.11,76690.18,0.0,0.98012,2e-05,2.68258]
[1776505700199,52.11,76690.18,0.0,0.98012,2e-05,2.68258]
[1776505700265,52.11,76689.75,0.0,0.98011,2e-05,2.68349]
[1776505703920,52.11,76692.11,0.0,0.98015,2e-05,2.67939]
[1776505703944,52.11,76692.11,0.0,0.98015,2e-05,2.67939]
[1776505704021,52.11,76691.45,0.0,0.98014,2e-05,2.68073]
[1776505709913,52.11,76700.94,0.0,0.98029,2e-05,2.66372]
[1776505710920,52.11,76705.53,0.0,0.98036,2e-05,2.65534]
[1776505712098,52.11,76705.53,0.0,0.98036,2e-05,2.65534]
[1776505712198,52.11,76705.53,0.0,0.98036,2e-05,2.65534]
[1776505712214,52.11,76700.88,0.0,0.9803,2e-05,2.66163]
[1776505715955,52.11,76698.09,0.0,0.98025,2e-05,2.66732]
[1776505720990,52.12,76698.39,0.0,0.98025,2e-05,2.66737]
[1776505721789,52.12,76698.39,0.0,0.98025,2e-05,2.66737]
[1776505721945,52.12,76698.39,0.0,0.98025,2e-05,2.66737]
[1776505722268,52.12,76698.39,0.0,0.98025,2e-05,2.66737]
[1776505722446,52.12,76698.39,0.0,0.98025,2e-05,2.66737]
[1776505722366,52.12,76697.54,0.0,0.98024,2e-05,2.66918]
[1776505727934,52.12,76697.52,0.0,0.98023,2e-05,2.66968]
[1776505728193,52.12,76697.52,0.0,0.98023,2e-05,2.66968]
[1776505733903,52.12,76700.8,0.0,0.98028,2e-05,2.66428]
[1776505733953,52.12,76700.8,0.0,0.98028,2e-05,2.66428]
[1776505735020,52.12,76701.47,0.0,0.98029,2e-05,2.66315]
[1776505735194,52.12,76701.47,0.0,0.98029,2e-05,2.66315]
[1776505735294,52.12,76704.79,0.0,0.98034,2e-05,2.65712]
[1776505737102,52.13,76712.06,0.0,0.98046,2e-05,2.64396]
[1776505738109,52.13,76715.63,0.0,0.98052,2e-05,2.63754]
[1776505738895,52.13,76715.63,0.0,0.98052,2e-05,2.63754]
[1776505738938,52.13,76715.63,0.0,0.98052,2e-05,2.63754]
[1776505744150,52.13,76715.63,0.0,0.98051,2e-05,2.63854]
[1776505746246,52.13,76713.59,0.0,0.98048,2e-05,2.64247]
[1776505746445,52.13,76713.59,0.0,0.98048,2e-05,2.64247]
[1776505746869,52.13,76713.16,0.0,0.98047,2e-05,2.64357]
[1776505746950,52.13,76713.16,0.0,0.98047,2e-05,2.64357]
[1776505747171,52.13,76713.09,0.0,0.98046,2e-05,2.6437]
[1776505754221,52.14,76713.86,0.0,0.98047,2e-05,2.64334]
[1776505757912,52.14,76713.53,0.0,0.98046,2e-05,2.64441]
[1776505757940,52.14,76713.53,0.0,0.98046,2e-05,2.64441]
[1776505763284,52.15,76716.66,0.0,0.9805,2e-05,2.63962]
[1776505766572,52.15,76716.48,0.0,0.98049,2e-05,2.64048]
[1776505766697,52.15,76716.48,0.0,0.98049,2e-05,2.64048]
[1776505767258,52.15,76716.48,0.0,0.98049,2e-05,2.64048]
[1776505767444,52.15,76716.48,0.0,0.98049,2e-05,2.64048]
[1776505767543,52.15,76716.48,0.0,0.98049,2e-05,2.64083]
[1776505773354,52.15,76716.29,0.0,0.9805,2e-05,2.63963]
[1776505778389,52.16,76714.59,0.0,0.98046,2e-05,2.64373]
[1776505779403,52.16,76714.59,0.0,0.98046,2e-05,2.64373]
[1776505779438,52.16,76714.59,0.0,0.98046,2e-05,2.64373]
[1776505779505,52.16,76711.03,0.0,0.9804,2e-05,2.65068]
[1776505781409,52.16,76699.65,0.0,0.98021,2e-05,2.67194]
[1776505781901,52.16,76699.65,0.0,0.98021,2e-05,2.67194]
[1776505781943,52.16,76699.65,0.0,0.98021,2e-05,2.67194]
[1776505782417,52.16,76696.41,0.0,0.98015,2e-05,2.67829]
[1776505782671,52.16,76696.41,0.0,0.98015,2e-05,2.67829]
[1776505782702,52.16,76696.41,0.0,0.98015,2e-05,2.67829]
[1776505784431,52.16,76696.2,0.0,0.98015,2e-05,2.67881]
[1776505789466,52.17,76695.89,0.0,0.98014,2e-05,2.68014]
[1776505796515,52.17,76696.97,0.0,0.98015,2e-05,2.67896]
[1776505799634,52.17,76697.55,0.0,0.98016,2e-05,2.67811]
[1776505799696,52.17,76697.55,0.0,0.98016,2e-05,2.67811]
[1776505805577,52.18,76697.41,0.0,0.98015,2e-05,2.67914]
[1776505811388,52.18,76697.45,0.0,0.98015,2e-05,2.67928]
[1776505811440,52.18,76697.45,0.0,0.98015,2e-05,2.67928]
[1776505812397,52.18,76697.45,0.0,0.98014,2e-05,2.67969]
[1776505812441,52.18,76697.45,0.0,0.98014,2e-05,2.67969]
[1776505812627,52.18,76697.55,0.0,0.98014,2e-05,2.67961]
[1776505813633,52.18,76692.51,0.0,0.98006,2e-05,2.68911]
[1776505818669,52.18,76689.87,0.0,0.98,2e-05,2.69516]
[1776505829396,52.19,76689.84,0.0,0.97999,2e-05,2.69698]
[1776505834782,52.21,76689.94,0.0,0.97998,2e-05,2.69768]
[1776505839817,52.21,76690.5,0.0,0.97998,2e-05,2.69697]
[1776505844852,52.21,76690.69,0.0,0.97998,2e-05,2.69697]
[1776505846244,52.21,76690.69,0.0,0.97998,2e-05,2.69697]
[1776505846439,52.21,76690.69,0.0,0.97998,2e-05,2.69697]
[1776505851900,52.21,76691.92,0.0,0.98,2e-05,2.69517]
[1776505857943,52.22,76691.62,0.0,0.97999,2e-05,2.69616]
[1776505859321,52.22,76691.62,0.0,0.97999,2e-05,2.69616]
[1776505859441,52.22,76691.62,0.0,0.97999,2e-05,2.69616]
[1776505861038,52.22,76689.33,0.0,0.97995,2e-05,2.70058]
[1776505861189,52.22,76689.33,0.0,0.97995,2e-05,2.70058]
[1776505861278,52.22,76688.83,0.0,0.97994,2e-05,2.70158]
[1776505863985,52.22,76680.91,0.0,0.97981,2e-05,2.71662]
[1776505864992,52.22,76674.71,0.0,0.9797,2e-05,2.72871]
[1776505866653,52.22,76674.71,0.0,0.9797,2e-05,2.72871]
[1776505865999,52.22,76668.19,0.0,0.97959,2e-05,2.74142]
[1776505866692,52.22,76668.19,0.0,0.97959,2e-05,2.74142]
[1776505872043,52.22,76665.78,0.0,0.97954,2e-05,2.74665]
[1776505877078,52.22,76665.74,0.0,0.97954,2e-05,2.74666]
[1776505879715,52.22,76664.95,0.0,0.97953,2e-05,2.74814]
[1776505879947,52.22,76664.95,0.0,0.97953,2e-05,2.74814]
[1776505881058,52.22,76664.95,0.0,0.97953,2e-05,2.74813]
[1776505881200,52.22,76664.95,0.0,0.97953,2e-05,2.74813]
[1776505881237,52.22,76664.92,0.0,0.97953,2e-05,2.74818]
[1776505884127,52.22,76668.16,0.0,0.97958,2e-05,2.74202]
[1776505889162,52.22,76668.1,0.0,0.97958,2e-05,2.74217]
[1776505891688,52.22,76668.05,0.0,0.9796,2e-05,2.73976]
[1776505891937,52.22,76668.05,0.0,0.9796,2e-05,2.73976]
[1776505902253,52.23,76668.34,0.0,0.9796,2e-05,2.73941]
[1776505903697,52.23,76668.23,0.0,0.9796,2e-05,2.73965]
[1776505903939,52.23,76668.23,0.0,0.9796,2e-05,2.73965]
[1776505905278,52.23,76668.23,0.0,0.9796,2e-05,2.73968]
[1776505905442,52.23,76668.23,0.0,0.9796,2e-05,2.73968]
[1776505905542,52.23,76668.23,0.0,0.9796,2e-05,2.7397]
[1776505912323,52.23,76666.69,0.0,0.97957,2e-05,2.74279]
[1776505917358,52.23,76667.33,0.0,0.97958,2e-05,2.7417]
[1776505923487,52.23,76667.33,0.0,0.97958,2e-05,2.7417]
[1776505923697,52.23,76667.33,0.0,0.97958,2e-05,2.7417]
[1776505927889,52.23,76669.85,0.0,0.97962,2e-05,2.73718]
[1776505927945,52.23,76669.85,0.0,0.97962,2e-05,2.73718]
[1776505928589,52.23,76669.85,0.0,0.97962,2e-05,2.73718]
[1776505928692,52.23,76669.85,0.0,0.97962,2e-05,2.73718]
[1776505928690,52.23,76666.08,0.0,0.97956,2e-05,2.74438]
[1776505932480,52.23,76662.81,0.0,0.9795,2e-05,2.75064]
[1776505935461,52.23,76662.61,0.0,0.9795,2e-05,2.75104]
[1776505935706,52.23,76662.61,0.0,0.9795,2e-05,2.75104]
[1776505935655,52.23,76662.46,0.0,0.97949,2e-05,2.75134]
[1776505941543,52.23,76663.05,0.0,0.9795,2e-05,2.75027]
[1776505946578,52.23,76664.5,0.0,0.97953,2e-05,2.74759]
[1776505949696,52.23,76664.64,0.0,0.97953,2e-05,2.74734]
[1776505950605,52.23,76668.92,0.0,0.9796,2e-05,2.73928]
[1776505955641,52.23,76668.4,0.0,0.97961,2e-05,2.73796]
[1776505956342,52.23,76668.4,0.0,0.97961,2e-05,2.73796]
[1776505956447,52.23,76668.4,0.0,0.97961,2e-05,2.73796]
[1776505956647,52.23,76668.77,0.0,0.97962,2e-05,2.73729]
[1776505961683,52.23,76668.75,0.0,0.97961,2e-05,2.73746]
[1776505962181,52.23,76668.75,0.0,0.97961,2e-05,2.73746]
[1776505962196,52.23,76668.75,0.0,0.97961,2e-05,2.73746]
[1776505962690,52.23,76664.59,0.0,0.97954,2e-05,2.74536]
[1776505966203,52.23,76661.84,0.0,0.9795,2e-05,2.75059]
[1776505966421,52.23,76661.84,0.0,0.9795,2e-05,2.75059]
[1776505966437,52.23,76661.84,0.0,0.9795,2e-05,2.75059]
[1776505966718,52.23,76661.27,0.0,0.97949,2e-05,2.75167]
[1776505971826,52.23,76660.79,0.0,0.97948,2e-05,2.75256]
[1776505974778,52.23,76651.44,0.0,0.97932,2e-05,2.77034]
[1776505975785,52.23,76645.82,0.0,0.97922,2e-05,2.78104]
[1776505979813,52.23,76641.75,0.0,0.97915,2e-05,2.78859]
[1776505980819,52.23,76636.05,0.0,0.97906,2e-05,2.79948]
[1776505982131,52.23,76636.05,0.0,0.97906,2e-05,2.79948]
[1776505982773,52.23,76629.37,0.0,0.97894,2e-05,2.81216]
[1776505982835,52.23,76629.37,0.0,0.97894,2e-05,2.81216]
[1776505985320,52.23,76624.49,0.0,0.97886,2e-05,2.82147]
[1776505985442,52.23,76624.49,0.0,0.97886,2e-05,2.82147]
[1776505985486,52.23,76623.85,0.0,0.97885,2e-05,2.82258]
[1776505987869,52.23,76618.09,0.0,0.97875,2e-05,2.83334]
[1776505990890,52.22,76621.27,0.0,0.97881,2e-05,2.82671]
[1776505995926,52.22,76621.01,0.0,0.97881,2e-05,2.8265]
[1776505997766,52.22,76621.01,0.0,0.97881,2e-05,2.8265]
[1776505997935,52.22,76621.08,0.0,0.97882,2e-05,2.82621]
[1776506008016,52.21,76620.88,0.0,0.97883,2e-05,2.82505]
[1776506008913,52.21,76620.88,0.0,0.97883,2e-05,2.82505]
[1776506008942,52.21,76620.88,0.0,0.97883,2e-05,2.82505]
[1776506009234,52.21,76620.84,0.0,0.97883,2e-05,2.82498]
[1776506017340,52.21,76620.88,0.0,0.97885,2e-05,2.82161]
[1776506017695,52.21,76620.88,0.0,0.97885,2e-05,2.82161]
[1776506019105,52.21,76621.99,0.0,0.97888,2e-05,2.8189]
[1776506019206,52.21,76621.99,0.0,0.97888,2e-05,2.8189]
[1776506019292,52.21,76621.92,0.0,0.97888,2e-05,2.8189]
[1776506023942,52.2,76622.03,0.0,0.97888,2e-05,2.81828]
[1776506024190,52.2,76622.03,0.0,0.97888,2e-05,2.81828]
[1776506030166,52.2,76618.58,0.0,0.97883,2e-05,2.82386]
[1776506031173,52.2,76615.43,0.0,0.97878,2e-05,2.82982]
[1776506033290,52.2,76613.06,0.0,0.97874,2e-05,2.83427]
[1776506033442,52.2,76613.06,0.0,0.97874,2e-05,2.83427]
[1776506033444,52.2,76612.23,0.0,0.97872,2e-05,2.83572]
[1776506035172,52.2,76610.66,0.0,0.9787,2e-05,2.8386]
[1776506035197,52.2,76610.66,0.0,0.9787,2e-05,2.8386]
[1776506040236,52.19,76604.54,0.0,0.9786,2e-05,2.84943]
[1776506041229,52.19,76604.54,0.0,0.9786,2e-05,2.84943]
[1776506041442,52.19,76604.54,0.0,0.9786,2e-05,2.84943]
[1776506041640,52.19,76604.54,0.0,0.9786,2e-05,2.84943]
[1776506041696,52.19,76604.54,0.0,0.9786,2e-05,2.84943]
[1776506041741,52.19,76604.51,0.0,0.9786,2e-05,2.84911]
[1776506045272,52.19,76608.17,0.0,0.97867,2e-05,2.8414]
[1776506049505,52.19,76608.37,0.0,0.97868,2e-05,2.84066]
[1776506049694,52.19,76608.37,0.0,0.97868,2e-05,2.84066]
[1776506049784,52.19,76608.37,0.0,0.97868,2e-05,2.84066]
[1776506049714,52.18,76609.77,0.0,0.97871,2e-05,2.8374]
[1776506049944,52.18,76609.77,0.0,0.97871,2e-05,2.8374]
[1776506055342,52.18,76611.4,0.0,0.97874,2e-05,2.83339]
[1776506060377,52.18,76610.57,0.0,0.97874,2e-05,2.83417]
[1776506061862,52.17,76608.14,0.0,0.9787,2e-05,2.83873]
[1776506061939,52.17,76608.14,0.0,0.9787,2e-05,2.83873]
[1776506062758,52.17,76608.14,0.0,0.9787,2e-05,2.83873]
[1776506062040,52.17,76608.14,0.0,0.9787,2e-05,2.83855]
[1776506062943,52.17,76608.14,0.0,0.9787,2e-05,2.83855]
[1776506068433,52.17,76608.21,0.0,0.97871,2e-05,2.83735]
[1776506074105,52.17,76609.48,0.0,0.97875,2e-05,2.8316]
[1776506074199,52.17,76609.48,0.0,0.97875,2e-05,2.8316]
[1776506074206,52.16,76609.48,0.0,0.97876,2e-05,2.83127]
[1776506079512,52.16,76605.79,0.0,0.9787,2e-05,2.8376]
[1776506080970,52.16,76603.4,0.0,0.97866,2e-05,2.84209]
[1776506081196,52.16,76603.4,0.0,0.97866,2e-05,2.84209]
[1776506086561,52.15,76600.39,0.0,0.97862,2e-05,2.84683]
[1776506091596,52.15,76596.98,0.0,0.97856,2e-05,2.85261]
[1776506092603,52.15,76593.53,0.0,0.9785,2e-05,2.85919]
[1776506094676,52.15,76591.6,0.0,0.97847,2e-05,2.86279]
[1776506094724,52.15,76591.53,0.0,0.97847,2e-05,2.86273]
[1776506095460,52.15,76591.53,0.0,0.97847,2e-05,2.86273]
[1776506096795,52.15,76591.49,0.0,0.97847,2e-05,2.86261]
[1776506096852,52.14,76591.58,0.0,0.97848,2e-05,2.86203]
[1776506097128,52.14,76591.58,0.0,0.97848,2e-05,2.86203]
[1776506103680,52.14,76590.03,0.0,0.97846,2e-05,2.86385]
[1776506104186,52.14,76590.03,0.0,0.97846,2e-05,2.86385]
[1776506104446,52.14,76590.03,0.0,0.97846,2e-05,2.86385]
[1776506104687,52.14,76589.69,0.0,0.97846,2e-05,2.86432]
[1776506105077,52.14,76589.69,0.0,0.97846,2e-05,2.86432]
[1776506105199,52.14,76589.69,0.0,0.97846,2e-05,2.86432]
[1776506110729,52.13,76587.11,0.0,0.97842,2e-05,2.86814]
[1776506112914,52.13,76587.21,0.0,0.97843,2e-05,2.86773]
[1776506112941,52.13,76587.72,0.0,0.97844,2e-05,2.86651]
[1776506113361,52.13,76587.72,0.0,0.97844,2e-05,2.86651]
[1776506113451,52.13,76587.72,0.0,0.97844,2e-05,2.86651]
[1776506113750,52.13,76587.68,0.0,0.97844,2e-05,2.86638]
[1776506118785,52.12,76585.92,0.0,0.97842,2e-05,2.86856]
[1776506123820,52.12,76586.58,0.0,0.97844,2e-05,2.86621]
[1776506125614,52.12,76584.91,0.0,0.97841,2e-05,2.86928]
[1776506125694,52.12,76584.91,0.0,0.97841,2e-05,2.86928]
[1776506125834,52.12,76585.31,0.0,0.97842,2e-05,2.86828]
[1776506126763,52.12,76585.31,0.0,0.97842,2e-05,2.86828]
[1776506126841,52.12,76579.53,0.0,0.97832,2e-05,2.87945]
[1776506126940,52.12,76579.53,0.0,0.97832,2e-05,2.87945]
[1776506127848,52.12,76575.78,0.0,0.97825,2e-05,2.88661]
[1776506131664,52.11,76574.76,0.0,0.97824,2e-05,2.8879]
[1776506131693,52.11,76574.76,0.0,0.97824,2e-05,2.8879]
[1776506131876,52.11,76573.05,0.0,0.97823,2e-05,2.88843]
[1776506132883,52.11,76569.19,0.0,0.97817,2e-05,2.89582]
[1776506134270,52.11,76567.99,0.0,0.97815,2e-05,2.89794]
[1776506134442,52.11,76567.99,0.0,0.97815,2e-05,2.89794]
[1776506139933,52.1,76565.77,0.0,0.97812,2e-05,2.90076]
[1776506144968,52.1,76563.69,0.0,0.97809,2e-05,2.90357]
[1776506153024,52.09,76563.11,0.0,0.9781,2e-05,2.90261]
[1776506154380,52.09,76563.11,0.0,0.9781,2e-05,2.90261]
[1776506154439,52.09,76563.11,0.0,0.9781,2e-05,2.90261]
[1776506154540,52.08,76563.11,0.0,0.9781,2e-05,2.90235]
[1776506155398,52.08,76563.11,0.0,0.9781,2e-05,2.90235]
[1776506155438,52.08,76563.11,0.0,0.9781,2e-05,2.90235]
[1776506161057,52.08,76565.39,0.0,0.97816,2e-05,2.89656]
[1776506161195,52.08,76565.39,0.0,0.97816,2e-05,2.89656]
[1776506161292,52.08,76562.49,0.0,0.97811,2e-05,2.90182]
[1776506162009,52.08,76562.49,0.0,0.97811,2e-05,2.90182]
[1776506162195,52.08,76562.49,0.0,0.97811,2e-05,2.90182]
[1776506171150,52.07,76558.44,0.0,0.97806,2e-05,2.90729]
[1776506172285,52.07,76558.44,0.0,0.97806,2e-05,2.90729]
[1776506172441,52.07,76558.44,0.0,0.97806,2e-05,2.90729]
[1776506172538,52.06,76558.48,0.0,0.97806,2e-05,2.90695]
[1776506173244,52.06,76558.48,0.0,0.97806,2e-05,2.90695]
[1776506173443,52.06,76558.48,0.0,0.97806,2e-05,2.90695]
[1776506179206,52.06,76559.9,0.0,0.9781,2e-05,2.90233]
[1776506184300,52.05,76561.04,0.0,0.97813,2e-05,2.89908]
[1776506184437,52.05,76561.04,0.0,0.97813,2e-05,2.89908]
[1776506184493,52.05,76564.46,0.0,0.9782,2e-05,2.89205]
[1776506185555,52.05,76564.46,0.0,0.9782,2e-05,2.89205]
[1776506185698,52.05,76564.46,0.0,0.9782,2e-05,2.89205]
[1776506185765,52.05,76570.72,0.0,0.97831,2e-05,2.87944]
[1776506187262,52.05,76575.14,0.0,0.97839,2e-05,2.87031]
[1776506188962,52.05,76575.14,0.0,0.97839,2e-05,2.87031]
[1776506189196,52.05,76576.79,0.0,0.97843,2e-05,2.86687]
[1776506194310,52.04,76576.78,0.0,0.97845,2e-05,2.86319]
[1776506197324,52.04,76578.0,0.0,0.97848,2e-05,2.86042]
[1776506197436,52.04,76578.0,0.0,0.97848,2e-05,2.86042]
[1776506197537,52.04,76577.87,0.0,0.97848,2e-05,2.8605]
[1776506198625,52.04,76577.87,0.0,0.97848,2e-05,2.8605]
[1776506198692,52.04,76577.87,0.0,0.97848,2e-05,2.8605]
[1776506200353,52.04,76582.05,0.0,0.97856,2e-05,2.85177]
[1776506202653,52.04,76582.05,0.0,0.97856,2e-05,2.85177]
[1776506202690,52.04,76582.05,0.0,0.97856,2e-05,2.85177]
[1776506202745,52.04,76582.72,0.0,0.97857,2e-05,2.85013]
[1776506203873,52.03,76586.84,0.0,0.97865,2e-05,2.8419]
[1776506204381,52.03,76590.2,0.0,0.97871,2e-05,2.83518]
[1776506205216,52.03,76590.2,0.0,0.97871,2e-05,2.83518]
[1776506205446,52.03,76590.2,0.0,0.97871,2e-05,2.83518]
[1776506211060,52.03,76591.35,0.0,0.97873,2e-05,2.83214]
[1776506211194,52.03,76591.35,0.0,0.97873,2e-05,2.83214]
[1776506211436,52.03,76591.73,0.0,0.97874,2e-05,2.83126]
[1776506212768,52.03,76591.73,0.0,0.97874,2e-05,2.83126]
[1776506212942,52.03,76591.73,0.0,0.97874,2e-05,2.83126]
[1776506218485,52.03,76591.91,0.0,0.97875,2e-05,2.82999]
[1776506221212,52.03,76591.97,0.0,0.97876,2e-05,2.82975]
[1776506221447,52.03,76591.97,0.0,0.97876,2e-05,2.82975]
[1776506222515,52.02,76594.52,0.0,0.9788,2e-05,2.82438]
[1776506224939,52.02,76596.02,0.0,0.97883,2e-05,2.82134]
[1776506224970,52.02,76596.89,0.0,0.97885,2e-05,2.81942]
[1776506225537,52.02,76602.73,0.0,0.97895,2e-05,2.80808]
[1776506226544,52.02,76609.76,0.0,0.97908,2e-05,2.79438]
[1776506227231,52.02,76609.76,0.0,0.97908,2e-05,2.79438]
[1776506227444,52.02,76609.76,0.0,0.97908,2e-05,2.79438]
[1776506228557,52.02,76615.48,0.0,0.97918,2e-05,2.7832]
[1776506229565,52.02,76620.43,0.0,0.97926,2e-05,2.77363]
[1776506231269,52.02,76621.66,0.0,0.97928,2e-05,2.77123]
[1776506231446,52.02,76621.66,0.0,0.97928,2e-05,2.77123]
[1776506232239,52.02,76622.35,0.0,0.9793,2e-05,2.76988]
[1776506232437,52.02,76622.35,0.0,0.9793,2e-05,2.76988]
[1776506232586,52.02,76622.77,0.0,0.9793,2e-05,2.76904]
[1776506235607,52.02,76632.29,0.0,0.97947,2e-05,2.75074]
[1776506236614,52.02,76636.83,0.0,0.97955,2e-05,2.74209]
[1776506237618,52.02,76636.83,0.0,0.97955,2e-05,2.74209]
[1776506237693,52.02,76636.83,0.0,0.97955,2e-05,2.74209]
[1776506243662,52.02,76634.47,0.0,0.9795,2e-05,2.74672]
[1776506244950,52.02,76634.47,0.0,0.9795,2e-05,2.74672]
[1776506245193,52.02,76634.22,0.0,0.9795,2e-05,2.74722]
[1776506247077,52.02,76630.19,0.0,0.97943,2e-05,2.75492]
[1776506247197,52.02,76630.19,0.0,0.97943,2e-05,2.75492]
[1776506247691,52.02,76629.6,0.0,0.97942,2e-05,2.75605]
[1776506252726,52.02,76629.23,0.0,0.97943,2e-05,2.7542]
[1776506255646,52.02,76628.83,0.0,0.97943,2e-05,2.75495]
[1776506255690,52.02,76628.83,0.0,0.97943,2e-05,2.75495]
[1776506262796,52.02,76629.73,0.0,0.97944,2e-05,2.75316]
[1776506263309,52.02,76629.73,0.0,0.97944,2e-05,2.75316]
[1776506263444,52.02,76629.73,0.0,0.97944,2e-05,2.75316]
[1776506264479,52.02,76629.59,0.0,0.97944,2e-05,2.75341]
[1776506264689,52.02,76629.59,0.0,0.97944,2e-05,2.75341]
[1776506264810,52.02,76629.36,0.0,0.97944,2e-05,2.75384]
[1776506269846,52.02,76630.41,0.0,0.97945,2e-05,2.75178]
[1776506270823,52.02,76630.41,0.0,0.97945,2e-05,2.75178]
[1776506270939,52.02,76630.41,0.0,0.97945,2e-05,2.75178]
[1776506275801,52.02,76632.36,0.0,0.97949,2e-05,2.74802]
[1776506275937,52.02,76632.36,0.0,0.97949,2e-05,2.74802]
[1776506276888,52.02,76633.3,0.0,0.9795,2e-05,2.74621]
[1776506276940,52.02,76633.3,0.0,0.9795,2e-05,2.74621]
[1776506276989,52.02,76633.1,0.0,0.9795,2e-05,2.74659]
[1776506282937,52.02,76633.27,0.0,0.9795,2e-05,2.74622]
[1776506285392,52.02,76632.68,0.0,0.97949,2e-05,2.74734]
[1776506285438,52.02,76632.68,0.0,0.97949,2e-05,2.74734]
[1776506290991,52.02,76632.46,0.0,0.97949,2e-05,2.74768]
[1776506296027,52.02,76632.49,0.0,0.97949,2e-05,2.74754]
[1776506299081,52.02,76632.49,0.0,0.97949,2e-05,2.74751]
[1776506299198,52.02,76632.27,0.0,0.97949,2e-05,2.74791]
[1776506299965,52.02,76632.27,0.0,0.97949,2e-05,2.74791]
[1776506299970,52.02,76632.27,0.0,0.97949,2e-05,2.7479]
[1776506300206,52.02,76632.27,0.0,0.97949,2e-05,2.7479]
[1776506309118,52.02,76632.56,0.0,0.97949,2e-05,2.74718]
[1776506319188,52.02,76632.86,0.0,0.97952,2e-05,2.74394]
[1776506321332,52.02,76634.8,0.0,0.97955,2e-05,2.74023]
[1776506321440,52.02,76634.8,0.0,0.97955,2e-05,2.74023]
[1776506329257,52.02,76634.81,0.0,0.97955,2e-05,2.7402]
[1776506330258,52.02,76634.81,0.0,0.97955,2e-05,2.7402]
[1776506330444,52.02,76634.81,0.0,0.97955,2e-05,2.7402]
[1776506331375,52.02,76635.23,0.0,0.97956,2e-05,2.7394]
[1776506331441,52.02,76635.23,0.0,0.97956,2e-05,2.7394]
[1776506331530,52.02,76635.23,0.0,0.97956,2e-05,2.7394]
[1776506337315,52.02,76635.39,0.0,0.97956,2e-05,2.73912]
[1776506342522,52.02,76636.02,0.0,0.97957,2e-05,2.73794]
[1776506342702,52.02,76636.02,0.0,0.97957,2e-05,2.73794]
[1776506344363,52.02,76639.48,0.0,0.97963,2e-05,2.73139]
[1776506351413,52.02,76639.93,0.0,0.97964,2e-05,2.7307]
[1776506356448,52.02,76639.93,0.0,0.97964,2e-05,2.73088]
[1776506357962,52.02,76639.93,0.0,0.97964,2e-05,2.73088]
[1776506357974,52.02,76630.84,0.0,0.97948,2e-05,2.74821]
[1776506358190,52.02,76630.84,0.0,0.97948,2e-05,2.74821]
[1776506359096,52.02,76630.84,0.0,0.97948,2e-05,2.74821]
[1776506359145,52.02,76627.33,0.0,0.97942,2e-05,2.75492]
[1776506359199,52.02,76627.33,0.0,0.97942,2e-05,2.75492]
[1776506367525,52.02,76629.31,0.0,0.97946,2e-05,2.75108]
[1776506368406,52.02,76629.31,0.0,0.97946,2e-05,2.75108]
[1776506368439,52.02,76629.31,0.0,0.97946,2e-05,2.75108]
[1776506373568,52.02,76629.4,0.0,0.97947,2e-05,2.74836]
[1776506376160,52.02,76629.24,0.0,0.97947,2e-05,2.74867]
[1776506376192,52.02,76628.72,0.0,0.97946,2e-05,2.74966]
[1776506377393,52.02,76628.65,0.0,0.97946,2e-05,2.7498]
[1776506377437,52.02,76628.65,0.0,0.97946,2e-05,2.7498]
[1776506377596,52.02,76628.61,0.0,0.97946,2e-05,2.74987]
[1776506382631,52.02,76629.03,0.0,0.97947,2e-05,2.74905]
[1776506383553,52.02,76629.03,0.0,0.97947,2e-05,2.74905]
[1776506383693,52.02,76629.03,0.0,0.97947,2e-05,2.74905]
[1776506388090,52.02,76628.13,0.0,0.97945,2e-05,2.75074]
[1776506388195,52.02,76628.13,0.0,0.97945,2e-05,2.75074]
[1776506388191,52.02,76628.13,0.0,0.97945,2e-05,2.75072]
[1776506397035,52.02,76627.47,0.0,0.97944,2e-05,2.75194]
[1776506397199,52.02,76627.47,0.0,0.97944,2e-05,2.75194]
[1776506402959,52.02,76627.87,0.0,0.97945,2e-05,2.75106]
[1776506403197,52.02,76627.87,0.0,0.97945,2e-05,2.75106]
[1776506404038,52.02,76626.57,0.0,0.97943,2e-05,2.75353]
[1776506404198,52.02,76626.57,0.0,0.97943,2e-05,2.75353]
[1776506404039,52.02,76626.19,0.0,0.97942,2e-05,2.75424]
[1776506405794,52.02,76618.0,0.0,0.97928,2e-05,2.76988]
[1776506408815,52.02,76614.2,0.0,0.97922,2e-05,2.77702]
[1776506409999,52.02,76614.2,0.0,0.97922,2e-05,2.77702]
[1776506410191,52.02,76614.2,0.0,0.97922,2e-05,2.77702]
[1776506412843,52.01,76607.68,0.0,0.97911,2e-05,2.78933]
[1776506417880,52.01,76607.73,0.0,0.97911,2e-05,2.78885]
[1776506418535,52.01,76607.73,0.0,0.97911,2e-05,2.78885]
[1776506418692,52.01,76607.73,0.0,0.97911,2e-05,2.78885]
[1776506420171,52.01,76607.73,0.0,0.97911,2e-05,2.78878]
[1776506420193,52.01,76607.73,0.0,0.97911,2e-05,2.78878]
[1776506420273,52.01,76607.66,0.0,0.97911,2e-05,2.78877]
[1776506426943,52.01,76607.4,0.0,0.97911,2e-05,2.78885]
[1776506428571,52.01,76605.88,0.0,0.97908,2e-05,2.79172]
[1776506428690,52.01,76605.88,0.0,0.97908,2e-05,2.79172]
[1776506430971,52.01,76602.29,0.0,0.97902,2e-05,2.79844]
[1776506432308,52.01,76600.89,0.0,0.97902,2e-05,2.79851]
[1776506432444,52.01,76600.89,0.0,0.97902,2e-05,2.79851]
[1776506433242,52.01,76600.89,0.0,0.97902,2e-05,2.79851]
[1776506432985,52.01,76599.02,0.0,0.97899,2e-05,2.80205]
[1776506433436,52.01,76599.02,0.0,0.97899,2e-05,2.80205]
[1776506437729,52.01,76596.04,0.0,0.97894,2e-05,2.80756]
[1776506437940,52.01,76596.04,0.0,0.97894,2e-05,2.80756]
[1776506438021,52.01,76594.98,0.0,0.97892,2e-05,2.80942]
[1776506439966,52.01,76594.98,0.0,0.97892,2e-05,2.80942]
[1776506440193,52.01,76594.98,0.0,0.97892,2e-05,2.80942]
[1776506446079,52.0,76592.85,0.0,0.97889,2e-05,2.81273]
[1776506448304,52.0,76592.95,0.0,0.97889,2e-05,2.81231]
[1776506448441,52.0,76592.95,0.0,0.97889,2e-05,2.81231]
[1776506449099,52.0,76592.77,0.0,0.97889,2e-05,2.81255]
[1776506454134,52.0,76592.13,0.0,0.97889,2e-05,2.81314]
[1776506454939,52.0,76592.13,0.0,0.97889,2e-05,2.81314]
[1776506456148,52.0,76587.38,0.0,0.9788,2e-05,2.82216]
[1776506457157,52.0,76583.96,0.0,0.97874,2e-05,2.8287]
[1776506458173,52.0,76583.96,0.0,0.97874,2e-05,2.8287]
[1776506458203,52.0,76583.96,0.0,0.97874,2e-05,2.8287]
[1776506458201,52.0,76580.79,0.0,0.97869,2e-05,2.83476]
[1776506458945,52.0,76580.79,0.0,0.97869,2e-05,2.83476]
[1776506463290,51.99,76577.69,0.0,0.97864,2e-05,2.84009]
[1776506463443,51.99,76577.69,0.0,0.97864,2e-05,2.84009]
[1776506464206,51.99,76577.26,0.0,0.97864,2e-05,2.84078]
[1776506467226,51.99,76586.9,0.0,0.97881,2e-05,2.82149]
[1776506468234,51.99,76591.11,0.0,0.97888,2e-05,2.81318]
[1776506470248,51.99,76586.35,0.0,0.9788,2e-05,2.82224]
[1776506470512,51.99,76586.35,0.0,0.9788,2e-05,2.82224]
[1776506470692,51.99,76586.35,0.0,0.9788,2e-05,2.82224]
[1776506476290,51.98,76588.13,0.0,0.97884,2e-05,2.81804]
[1776506476542,51.98,76588.13,0.0,0.97884,2e-05,2.81804]
[1776506476691,51.98,76588.13,0.0,0.97884,2e-05,2.81804]
[1776506476925,51.98,76588.13,0.0,0.97884,2e-05,2.81804]
[1776506476936,51.98,76588.13,0.0,0.97884,2e-05,2.81804]
[1776506477297,51.98,76588.33,0.0,0.97885,2e-05,2.81754]
[1776506482333,51.98,76588.1,0.0,0.97885,2e-05,2.81742]
[1776506483657,51.98,76588.1,0.0,0.97885,2e-05,2.81742]
[1776506483689,51.98,76588.1,0.0,0.97885,2e-05,2.81742]
[1776506483929,51.98,76588.1,0.0,0.97885,2e-05,2.81742]
[1776506483935,51.98,76588.1,0.0,0.97885,2e-05,2.81742]
[1776506484030,51.98,76588.5,0.0,0.97885,2e-05,2.81652]
[1776506489381,51.98,76588.14,0.0,0.97885,2e-05,2.81654]
[1776506493410,51.98,76585.2,0.0,0.97882,2e-05,2.81924]
[1776506494416,51.98,76572.94,0.0,0.97861,2e-05,2.84308]
[1776506495424,51.97,76558.97,0.0,0.97836,2e-05,2.8704]
[1776506496431,51.97,76554.98,0.0,0.97829,2e-05,2.87808]
[1776506498720,51.97,76552.84,0.0,0.97825,2e-05,2.88209]
[1776506498941,51.97,76552.84,0.0,0.97825,2e-05,2.88209]
[1776506499042,51.97,76550.04,0.0,0.97821,2e-05,2.88741]
[1776506499511,51.97,76550.04,0.0,0.97821,2e-05,2.88741]
[1776506499691,51.97,76550.04,0.0,0.97821,2e-05,2.88741]
[1776506500459,51.97,76544.75,0.0,0.97811,2e-05,2.89743]
[1776506502473,51.97,76539.54,0.0,0.97802,2e-05,2.9078]
[1776506505984,51.97,76539.27,0.0,0.97802,2e-05,2.90803]
[1776506506205,51.97,76539.27,0.0,0.97802,2e-05,2.90803]
[1776506506302,51.97,76539.86,0.0,0.97803,2e-05,2.9063]
[1776506508499,51.96,76541.93,0.0,0.97807,2e-05,2.90189]
[1776506508594,51.96,76541.93,0.0,0.97807,2e-05,2.90189]
[1776506514557,51.96,76545.92,0.0,0.97816,2e-05,2.89211]
[1776506516571,51.95,76540.29,0.0,0.97806,2e-05,2.90281]
[1776506517578,51.95,76535.61,0.0,0.97798,2e-05,2.91187]
[1776506519074,51.95,76535.61,0.0,0.97798,2e-05,2.91187]
[1776506519201,51.95,76535.61,0.0,0.97798,2e-05,2.91187]
[1776506519292,51.95,76534.11,0.0,0.97796,2e-05,2.91456]
[1776506519702,51.95,76534.11,0.0,0.97796,2e-05,2.91456]
[1776506519944,51.95,76534.11,0.0,0.97796,2e-05,2.91456]
[1776506521342,51.95,76523.59,0.0,0.97776,2e-05,2.93562]
[1776506521609,51.95,76510.56,0.0,0.97752,2e-05,2.96196]
[1776506522616,51.95,76508.53,0.0,0.97749,2e-05,2.96608]
[1776506524445,51.95,76510.49,0.0,0.97752,2e-05,2.96211]
[1776506527656,51.95,76514.34,0.0,0.97759,2e-05,2.95437]
[1776506530237,51.95,76513.66,0.0,0.97758,2e-05,2.95577]
[1776506530260,51.95,76498.11,0.0,0.97729,2e-05,2.98733]
[1776506530678,51.95,76481.74,0.0,0.97698,2e-05,3.02083]
[1776506531685,51.95,76477.83,0.0,0.97691,2e-05,3.02887]
[1776506533233,51.95,76477.83,0.0,0.97691,2e-05,3.02887]
[1776506533260,51.95,76480.99,0.0,0.97697,2e-05,3.02235]
[1776506534706,51.95,76471.76,0.0,0.97679,2e-05,3.04135]
[1776506535713,51.95,76469.61,0.0,0.97675,2e-05,3.04574]
[1776506536720,51.95,76473.15,0.0,0.97682,2e-05,3.03838]
[1776506537727,51.95,76468.56,0.0,0.97673,2e-05,3.04782]
[1776506539546,51.95,76465.69,0.0,0.97668,2e-05,3.0537]
[1776506542288,51.95,76471.09,0.0,0.97678,2e-05,3.04224]
[1776506543199,51.95,76471.09,0.0,0.97678,2e-05,3.04224]
[1776506544530,51.95,76473.49,0.0,0.97683,2e-05,3.03724]
[1776506544776,51.95,76466.85,0.0,0.9767,2e-05,3.05091]
[1776506545783,51.95,76454.19,0.0,0.97646,2e-05,3.07713]
[1776506546790,51.95,76453.45,0.0,0.97645,2e-05,3.07855]
[1776506548093,51.95,76453.45,0.0,0.97645,2e-05,3.07855]
[1776506549831,51.95,76454.32,0.0,0.97647,2e-05,3.07649]
[1776506549846,51.95,76442.31,0.0,0.97624,2e-05,3.10146]
[1776506550818,51.95,76433.54,0.0,0.97607,2e-05,3.11972]
[1776506551824,51.94,76434.4,0.0,0.9761,2e-05,3.11498]
[1776506553133,51.94,76434.4,0.0,0.9761,2e-05,3.11498]
[1776506553842,51.94,76439.18,0.0,0.9762,2e-05,3.10457]
[1776506554579,51.94,76439.18,0.0,0.9762,2e-05,3.10457]
[1776506554849,51.94,76434.67,0.0,0.97611,2e-05,3.11387]
[1776506558270,51.94,76434.13,0.0,0.97611,2e-05,3.11463]
[1776506558281,51.94,76428.61,0.0,0.976,2e-05,3.12587]
[1776506560890,51.94,76423.45,0.0,0.97591,2e-05,3.13636]
[1776506562905,51.94,76417.56,0.0,0.97579,2e-05,3.14838]
[1776506564922,51.93,76424.75,0.0,0.97594,2e-05,3.13268]
[1776506566935,51.93,76414.54,0.0,0.97574,2e-05,3.15388]
[1776506567943,51.93,76411.42,0.0,0.97568,2e-05,3.16026]
[1776506570157,51.93,76412.24,0.0,0.9757,2e-05,3.15825]
[1776506570199,51.93,76412.24,0.0,0.9757,2e-05,3.15825]
[1776506570298,51.93,76413.92,0.0,0.97574,2e-05,3.15417]
[1776506570818,51.93,76413.92,0.0,0.97574,2e-05,3.15417]
[1776506570942,51.93,76413.92,0.0,0.97574,2e-05,3.15417]
[1776506572978,51.92,76409.85,0.0,0.97566,2e-05,3.16233]
[1776506575077,51.92,76412.41,0.0,0.97572,2e-05,3.15662]
[1776506575205,51.92,76412.41,0.0,0.97572,2e-05,3.15662]
[1776506575282,51.92,76413.19,0.0,0.97573,2e-05,3.15471]
[1776506575516,51.92,76413.19,0.0,0.97573,2e-05,3.15471]
[1776506575691,51.92,76413.19,0.0,0.97573,2e-05,3.15471]
[1776506577006,51.92,76416.4,0.0,0.9758,2e-05,3.1474]
[1776506580953,51.92,76416.6,0.0,0.97581,2e-05,3.14628]
[1776506581205,51.92,76416.6,0.0,0.97581,2e-05,3.14628]
[1776506581335,51.92,76416.6,0.0,0.97581,2e-05,3.14628]
[1776506581304,51.92,76417.88,0.0,0.97584,2e-05,3.14333]
[1776506581438,51.92,76417.88,0.0,0.97584,2e-05,3.14333]
[1776506584061,51.91,76426.75,0.0,0.97602,2e-05,3.1239]
[1776506585070,51.91,76432.27,0.0,0.97613,2e-05,3.11207]
[1776506586077,51.91,76436.33,0.0,0.97621,2e-05,3.10337]
[1776506588091,51.91,76444.68,0.0,0.97638,2e-05,3.08555]
[1776506589098,51.91,76449.34,0.0,0.97647,2e-05,3.0757]
[1776506591112,51.91,76455.99,0.0,0.9766,2e-05,3.06162]
[1776506593143,51.91,76458.67,0.0,0.97665,2e-05,3.05596]
[1776506593192,51.91,76458.67,0.0,0.97665,2e-05,3.05596]
[1776506593195,51.91,76458.62,0.0,0.97665,2e-05,3.05598]
[1776506593749,51.91,76458.62,0.0,0.97665,2e-05,3.05598]
[1776506593960,51.91,76458.62,0.0,0.97665,2e-05,3.05598]
[1776506596147,51.91,76463.72,0.0,0.97675,2e-05,3.04516]
[1776506597154,51.91,76471.36,0.0,0.9769,2e-05,3.0293]
[1776506599168,51.91,76477.51,0.0,0.97701,2e-05,3.01654]
[1776506601182,51.91,76482.6,0.0,0.97711,2e-05,3.00604]
[1776506602692,51.91,76484.07,0.0,0.97714,2e-05,3.00301]
[1776506602945,51.91,76484.07,0.0,0.97714,2e-05,3.00301]
[1776506603237,51.91,76484.07,0.0,0.97714,2e-05,3.00301]
[1776506603440,51.91,76484.07,0.0,0.97714,2e-05,3.00301]
[1776506603338,51.91,76483.92,0.0,0.97714,2e-05,3.00332]
[1776506606217,51.91,76478.09,0.0,0.97703,2e-05,3.01528]
[1776506607224,51.91,76469.67,0.0,0.97687,2e-05,3.03262]
[1776506608448,51.91,76469.67,0.0,0.97687,2e-05,3.03262]
[1776506608694,51.91,76468.01,0.0,0.97683,2e-05,3.03603]
[1776506609260,51.91,76468.01,0.0,0.97683,2e-05,3.03603]
[1776506609446,51.91,76468.01,0.0,0.97683,2e-05,3.03603]
[1776506609361,51.91,76467.67,0.0,0.97683,2e-05,3.03663]
[1776506612259,51.9,76462.76,0.0,0.97676,2e-05,3.04398]
[1776506616287,51.9,76454.98,0.0,0.97661,2e-05,3.05985]
[1776506618170,51.9,76452.7,0.0,0.97657,2e-05,3.06452]
[1776506618192,51.9,76452.7,0.0,0.97657,2e-05,3.06452]
[1776506618300,51.9,76450.63,0.0,0.97653,2e-05,3.06873]
[1776506618842,51.9,76450.63,0.0,0.97653,2e-05,3.06873]
[1776506618938,51.9,76450.63,0.0,0.97653,2e-05,3.06873]
[1776506623346,51.9,76451.44,0.0,0.97655,2e-05,3.06663]
[1776506623441,51.9,76451.44,0.0,0.97655,2e-05,3.06663]
[1776506629378,51.9,76451.22,0.0,0.97655,2e-05,3.06622]
[1776506634413,51.89,76445.31,0.0,0.97644,2e-05,3.07786]
[1776506636104,51.89,76443.68,0.0,0.97641,2e-05,3.08102]
[1776506636197,51.89,76443.68,0.0,0.97641,2e-05,3.08102]
[1776506636427,51.89,76443.92,0.0,0.97642,2e-05,3.08026]
[1776506636942,51.89,76443.92,0.0,0.97642,2e-05,3.08026]
[1776506637192,51.89,76443.92,0.0,0.97642,2e-05,3.08026]
[1776506642470,51.89,76445.27,0.0,0.97646,2e-05,3.07592]
[1776506642931,51.89,76445.27,0.0,0.97646,2e-05,3.07592]
[1776506643190,51.89,76445.27,0.0,0.97646,2e-05,3.07592]
[1776506643476,51.88,76446.37,0.0,0.97648,2e-05,3.07338]
[1776506643505,51.88,76446.37,0.0,0.97648,2e-05,3.07338]
[1776506643695,51.88,76446.37,0.0,0.97648,2e-05,3.07338]
[1776506645492,51.88,76452.08,0.0,0.9766,2e-05,3.061]
[1776506646665,51.88,76452.08,0.0,0.9766,2e-05,3.061]
[1776506646699,51.88,76452.08,0.0,0.9766,2e-05,3.061]
[1776506647348,51.88,76452.08,0.0,0.9766,2e-05,3.061]
[1776506647446,51.88,76452.08,0.0,0.9766,2e-05,3.061]
[1776506647489,51.88,76455.24,0.0,0.97666,2e-05,3.05401]
[1776506648513,51.88,76458.92,0.0,0.97673,2e-05,3.04617]
[1776506651534,51.88,76461.76,0.0,0.97679,2e-05,3.03971]
[1776506654880,51.88,76463.15,0.0,0.97682,2e-05,3.03647]
[1776506654936,51.88,76463.15,0.0,0.97682,2e-05,3.03647]
[1776506655347,51.88,76463.15,0.0,0.97682,2e-05,3.03647]
[1776506655441,51.88,76463.15,0.0,0.97682,2e-05,3.03647]
[1776506655448,51.87,76464.71,0.0,0.97686,2e-05,3.03289]
[1776506657576,51.87,76471.89,0.0,0.977,2e-05,3.01774]
[1776506658909,51.87,76471.89,0.0,0.977,2e-05,3.01774]
[1776506658943,51.87,76471.89,0.0,0.977,2e-05,3.01774]
[1776506659311,51.87,76471.89,0.0,0.977,2e-05,3.01774]
[1776506659447,51.87,76471.89,0.0,0.977,2e-05,3.01774]
[1776506659399,51.87,76473.71,0.0,0.97703,2e-05,3.01371]
[1776506662266,51.87,76474.74,0.0,0.97705,2e-05,3.01145]
[1776506662441,51.87,76474.74,0.0,0.97705,2e-05,3.01145]
[1776506662409,51.87,76468.12,0.0,0.97693,2e-05,3.02477]
[1776506663121,51.87,76468.12,0.0,0.97693,2e-05,3.02477]
[1776506663196,51.87,76468.12,0.0,0.97693,2e-05,3.02477]
[1776506663288,51.87,76465.35,0.0,0.97688,2e-05,3.03048]
[1776506663619,51.87,76469.0,0.0,0.97695,2e-05,3.02279]
[1776506665634,51.87,76450.03,0.0,0.97659,2e-05,3.06173]
[1776506666641,51.87,76443.68,0.0,0.97647,2e-05,3.07474]
[1776506668046,51.87,76443.68,0.0,0.97647,2e-05,3.07474]
[1776506668192,51.87,76443.68,0.0,0.97647,2e-05,3.07474]
[1776506668266,51.87,76447.76,0.0,0.97655,2e-05,3.06599]
[1776506668802,51.87,76447.76,0.0,0.97655,2e-05,3.06599]
[1776506668942,51.87,76447.76,0.0,0.97655,2e-05,3.06599]
[1776506672175,51.86,76448.4,0.0,0.97657,2e-05,3.06396]
[1776506672190,51.86,76448.4,0.0,0.97657,2e-05,3.06396]
[1776506672342,51.86,76445.75,0.0,0.97654,2e-05,3.06654]
[1776506672714,51.86,76445.75,0.0,0.97654,2e-05,3.06654]
[1776506672945,51.86,76445.75,0.0,0.97654,2e-05,3.06654]
[1776506677900,51.86,76443.32,0.0,0.9765,2e-05,3.07043]
[1776506677938,51.86,76443.32,0.0,0.9765,2e-05,3.07043]
[1776506678115,51.85,76449.67,0.0,0.97663,2e-05,3.05698]
[1776506678745,51.85,76449.67,0.0,0.97663,2e-05,3.05698]
[1776506678938,51.85,76449.67,0.0,0.97663,2e-05,3.05698]
[1776506684686,51.85,76448.38,0.0,0.97661,2e-05,3.05841]
[1776506685826,51.85,76448.12,0.0,0.97661,2e-05,3.05874]
[1776506685921,51.85,76445.41,0.0,0.97656,2e-05,3.06417]
[1776506686963,51.85,76445.41,0.0,0.97656,2e-05,3.06417]
[1776506687028,51.85,76442.75,0.0,0.97651,2e-05,3.06949]
[1776506689363,51.85,76442.3,0.0,0.97651,2e-05,3.0702]
[1776506689407,51.84,76442.27,0.0,0.97651,2e-05,3.07003]
[1776506690112,51.84,76442.27,0.0,0.97651,2e-05,3.07003]
[1776506690202,51.84,76435.95,0.0,0.97639,2e-05,3.083]
[1776506690577,51.84,76435.95,0.0,0.97639,2e-05,3.083]
[1776506690811,51.84,76430.41,0.0,0.97628,2e-05,3.09435]
[1776506691819,51.84,76426.54,0.0,0.97621,2e-05,3.10221]
[1776506692826,51.84,76423.65,0.0,0.97615,2e-05,3.108]
[1776506693632,51.84,76423.65,0.0,0.97615,2e-05,3.108]
[1776506693833,51.84,76425.87,0.0,0.9762,2e-05,3.10304]
[1776506694866,51.84,76425.87,0.0,0.9762,2e-05,3.10304]
[1776506694967,51.84,76414.58,0.0,0.97598,2e-05,3.12656]
[1776506695852,51.84,76406.97,0.0,0.97583,2e-05,3.14236]
[1776506696859,51.83,76419.39,0.0,0.97608,2e-05,3.11573]
[1776506698178,51.83,76419.39,0.0,0.97608,2e-05,3.11573]
[1776506698261,51.83,76424.89,0.0,0.97619,2e-05,3.10385]
[1776506700887,51.83,76422.36,0.0,0.97615,2e-05,3.10833]
[1776506701894,51.83,76419.81,0.0,0.9761,2e-05,3.11342]
[1776506707515,51.82,76420.59,0.0,0.97613,2e-05,3.11092]
[1776506706929,51.82,76423.76,0.0,0.97619,2e-05,3.10368]
[1776506707687,51.82,76423.76,0.0,0.97619,2e-05,3.10368]
[1776506708222,51.82,76426.33,0.0,0.97625,2e-05,3.09801]
[1776506709361,51.82,76426.33,0.0,0.97625,2e-05,3.09801]
[1776506709444,51.82,76426.33,0.0,0.97625,2e-05,3.09801]
[1776506709951,51.82,76431.44,0.0,0.97635,2e-05,3.08678]
[1776506711722,51.82,76431.44,0.0,0.97635,2e-05,3.08678]
[1776506711965,51.82,76423.83,0.0,0.9762,2e-05,3.10252]
[1776506712972,51.82,76415.18,0.0,0.97604,2e-05,3.12025]
[1776506713979,51.81,76412.93,0.0,0.976,2e-05,3.12471]
[1776506715354,51.81,76412.93,0.0,0.976,2e-05,3.12471]
[1776506715404,51.81,76410.93,0.0,0.97596,2e-05,3.12864]
[1776506717003,51.81,76406.75,0.0,0.97588,2e-05,3.13687]
[1776506721034,51.81,76410.24,0.0,0.97596,2e-05,3.12821]
[1776506725062,51.8,76406.32,0.0,0.9759,2e-05,3.13528]
[1776506727244,51.8,76407.02,0.0,0.97591,2e-05,3.13348]
[1776506727444,51.8,76407.02,0.0,0.97591,2e-05,3.13348]
[1776506727540,51.8,76411.86,0.0,0.97602,2e-05,3.12262]
[1776506727879,51.8,76411.86,0.0,0.97602,2e-05,3.12262]
[1776506727936,51.8,76411.86,0.0,0.97602,2e-05,3.12262]
[1776506730046,51.79,76412.28,0.0,0.97603,2e-05,3.12145]
[1776506730191,51.79,76412.28,0.0,0.97603,2e-05,3.12145]
[1776506730205,51.79,76408.22,0.0,0.97595,2e-05,3.12975]
[1776506731104,51.79,76396.96,0.0,0.97575,2e-05,3.15061]
[1776506732110,51.79,76400.61,0.0,0.97582,2e-05,3.1425]
[1776506733119,51.79,76403.77,0.0,0.97589,2e-05,3.13546]
[1776506733645,51.79,76403.77,0.0,0.97589,2e-05,3.13546]
[1776506733691,51.79,76403.77,0.0,0.97589,2e-05,3.13546]
[1776506739001,51.78,76401.86,0.0,0.97587,2e-05,3.1379]
[1776506739195,51.78,76401.86,0.0,0.97587,2e-05,3.1379]
[1776506739218,51.78,76403.66,0.0,0.97591,2e-05,3.13376]
[1776506739918,51.78,76403.66,0.0,0.97591,2e-05,3.13376]
[1776506739944,51.78,76403.66,0.0,0.97591,2e-05,3.13376]
[1776506746083,51.77,76402.52,0.0,0.9759,2e-05,3.13428]
[1776506746210,51.77,76405.7,0.0,0.97597,2e-05,3.12721]
[1776506747007,51.77,76405.7,0.0,0.97597,2e-05,3.12721]
[1776506747195,51.77,76405.7,0.0,0.97597,2e-05,3.12721]
[1776506747217,51.77,76399.11,0.0,0.97584,2e-05,3.14088]
[1776506751245,51.76,76397.8,0.0,0.97583,2e-05,3.1423]
[1776506751701,51.76,76397.8,0.0,0.97583,2e-05,3.1423]
[1776506751939,51.76,76397.8,0.0,0.97583,2e-05,3.1423]
[1776506757288,51.76,76398.28,0.0,0.97585,2e-05,3.13924]
[1776506762323,51.75,76397.11,0.0,0.97585,2e-05,3.14004]
[1776506762802,51.75,76397.11,0.0,0.97585,2e-05,3.14004]
[1776506762937,51.75,76397.11,0.0,0.97585,2e-05,3.14004]
[1776506768365,51.74,76396.42,0.0,0.97585,2e-05,3.13946]
[1776506773400,51.73,76396.82,0.0,0.97587,2e-05,3.13692]
[1776506774406,51.73,76399.71,0.0,0.97593,2e-05,3.13045]
[1776506775318,51.73,76399.71,0.0,0.97593,2e-05,3.13045]
[1776506775444,51.73,76399.71,0.0,0.97593,2e-05,3.13045]
[1776506777428,51.73,76403.55,0.0,0.97602,2e-05,3.12134]
[1776506783472,51.72,76396.91,0.0,0.9759,2e-05,3.13358]
[1776506784478,51.72,76392.91,0.0,0.97583,2e-05,3.14179]
[1776506784993,51.72,76392.91,0.0,0.97583,2e-05,3.14179]
[1776506787287,51.71,76392.72,0.0,0.97583,2e-05,3.14163]
[1776506787615,51.71,76392.72,0.0,0.97583,2e-05,3.14163]
[1776506788506,51.71,76393.15,0.0,0.97584,2e-05,3.14026]
[1776506790520,51.71,76382.07,0.0,0.97563,2e-05,3.16344]
[1776506791527,51.71,76371.51,0.0,0.97544,2e-05,3.1831]
[1776506792602,51.71,76371.51,0.0,0.97544,2e-05,3.1831]
[1776506792534,51.71,76365.22,0.0,0.97531,2e-05,3.19637]
[1776506793541,51.71,76367.7,0.0,0.97536,2e-05,3.19073]
[1776506794548,51.71,76363.04,0.0,0.97527,2e-05,3.20046]
[1776506795555,51.7,76366.99,0.0,0.97536,2e-05,3.19163]
[1776506796501,51.7,76366.99,0.0,0.97536,2e-05,3.19163]
[1776506796562,51.7,76382.75,0.0,0.97568,2e-05,3.15749]
[1776506797569,51.7,76391.52,0.0,0.97585,2e-05,3.13848]
[1776506798576,51.7,76391.74,0.0,0.97586,2e-05,3.13777]
[1776506799583,51.7,76391.86,0.0,0.97586,2e-05,3.1373]
[1776506802604,51.7,76396.75,0.0,0.97597,2e-05,3.12609]
[1776506803611,51.7,76400.65,0.0,0.97605,2e-05,3.11764]
[1776506804618,51.69,76408.48,0.0,0.9762,2e-05,3.10092]
[1776506805625,51.69,76415.3,0.0,0.97634,2e-05,3.08643]
[1776506806632,51.69,76422.06,0.0,0.97647,2e-05,3.07213]
[1776506808646,51.69,76419.47,0.0,0.97642,2e-05,3.07738]
[1776506809595,51.69,76419.47,0.0,0.97642,2e-05,3.07738]
[1776506809687,51.69,76419.98,0.0,0.97643,2e-05,3.07621]
[1776506810452,51.69,76419.98,0.0,0.97643,2e-05,3.07621]
[1776506810662,51.69,76420.3,0.0,0.97644,2e-05,3.07544]
[1776506811669,51.69,76424.36,0.0,0.97652,2e-05,3.06684]
[1776506813683,51.69,76432.91,0.0,0.97669,2e-05,3.04886]
[1776506814690,51.69,76437.88,0.0,0.97678,2e-05,3.03847]
[1776506815696,51.69,76441.7,0.0,0.97686,2e-05,3.03052]
[1776506816704,51.69,76447.88,0.0,0.97697,2e-05,3.01771]
[1776506817711,51.69,76452.43,0.0,0.97706,2e-05,3.00833]
[1776506818718,51.69,76460.19,0.0,0.97721,2e-05,2.99239]
[1776506820731,51.69,76454.3,0.0,0.97709,2e-05,3.00459]
[1776506822064,51.69,76454.3,0.0,0.97709,2e-05,3.00459]
[1776506822198,51.69,76454.3,0.0,0.97709,2e-05,3.00459]
[1776506822299,51.69,76450.32,0.0,0.97702,2e-05,3.01281]
[1776506822746,51.69,76454.72,0.0,0.9771,2e-05,3.00375]
[1776506825704,51.69,76454.61,0.0,0.9771,2e-05,3.00402]
[1776506825938,51.69,76454.61,0.0,0.9771,2e-05,3.00402]
[1776506827783,51.69,76446.44,0.0,0.97694,2e-05,3.02092]
[1776506828789,51.69,76430.84,0.0,0.97664,2e-05,3.05332]
[1776506829796,51.69,76427.2,0.0,0.97657,2e-05,3.06085]
[1776506830803,51.69,76422.08,0.0,0.97648,2e-05,3.07147]
[1776506832817,51.69,76413.17,0.0,0.9763,2e-05,3.08997]
[1776506833824,51.69,76412.71,0.0,0.9763,2e-05,3.09081]
[1776506835344,51.69,76412.71,0.0,0.9763,2e-05,3.09081]
[1776506835388,51.69,76388.82,0.0,0.97583,2e-05,3.14124]
[1776506835838,51.69,76367.98,0.0,0.97541,2e-05,3.18563]
[1776506836845,51.69,76363.74,0.0,0.97533,2e-05,3.19447]
[1776506838458,51.69,76363.74,0.0,0.97533,2e-05,3.19447]
[1776506840443,51.68,76364.63,0.0,0.97535,2e-05,3.19193]
[1776506840484,51.68,76364.26,0.0,0.97535,2e-05,3.19243]
[1776506842444,51.68,76364.03,0.0,0.97535,2e-05,3.19262]
[1776506842500,51.68,76358.63,0.0,0.97524,2e-05,3.20398]
[1776506848442,51.67,76356.93,0.0,0.97522,2e-05,3.20611]
[1776506848698,51.67,76356.93,0.0,0.97522,2e-05,3.20611]
[1776506848929,51.67,76352.9,0.0,0.97514,2e-05,3.2142]
[1776506849936,51.67,76357.93,0.0,0.97525,2e-05,3.20298]
[1776506850943,51.67,76353.82,0.0,0.97517,2e-05,3.21157]
[1776506851887,51.67,76353.82,0.0,0.97517,2e-05,3.21157]
[1776506851936,51.67,76353.82,0.0,0.97517,2e-05,3.21157]
[1776506855183,51.66,76356.44,0.0,0.97525,2e-05,3.20217]
[1776506855434,51.66,76356.44,0.0,0.97525,2e-05,3.20217]
[1776506855499,51.66,76356.55,0.0,0.97525,2e-05,3.20163]
[1776506856076,51.66,76356.55,0.0,0.97525,2e-05,3.20163]
[1776506856191,51.66,76356.55,0.0,0.97525,2e-05,3.20163]
[1776506858580,51.66,76360.51,0.0,0.97534,2e-05,3.19249]
[1776506858697,51.66,76360.51,0.0,0.97534,2e-05,3.19249]
[1776506858679,51.66,76365.7,0.0,0.97545,2e-05,3.18076]
[1776506860011,51.66,76372.55,0.0,0.97559,2e-05,3.1658]
[1776506861229,51.66,76372.55,0.0,0.97559,2e-05,3.1658]
[1776506861440,51.66,76372.55,0.0,0.97559,2e-05,3.1658]
[1776506861601,51.66,76372.55,0.0,0.97559,2e-05,3.1658]
[1776506861689,51.66,76372.55,0.0,0.97559,2e-05,3.1658]
[1776506861705,51.65,76373.34,0.0,0.97561,2e-05,3.16364]
[1776506863031,51.65,76390.03,0.0,0.97594,2e-05,3.12781]
[1776506864038,51.65,76401.7,0.0,0.97618,2e-05,3.10292]
[1776506865045,51.65,76401.82,0.0,0.97618,2e-05,3.10254]
[1776506867059,51.65,76406.55,0.0,0.97628,2e-05,3.09231]
[1776506868862,51.65,76408.07,0.0,0.97631,2e-05,3.08899]
[1776506868938,51.65,76408.07,0.0,0.97631,2e-05,3.08899]
[1776506872652,51.65,76404.61,0.0,0.97624,2e-05,3.09594]
[1776506872691,51.65,76404.61,0.0,0.97624,2e-05,3.09594]
[1776506873210,51.65,76402.4,0.0,0.9762,2e-05,3.10047]
[1776506873438,51.65,76402.4,0.0,0.9762,2e-05,3.10047]
[1776506873515,51.65,76401.98,0.0,0.97619,2e-05,3.10122]
[1776506879143,51.64,76401.07,0.0,0.97618,2e-05,3.10228]
[1776506880052,51.64,76401.07,0.0,0.97618,2e-05,3.10228]
[1776506880190,51.64,76401.07,0.0,0.97618,2e-05,3.10228]
[1776506882164,51.64,76409.1,0.0,0.97634,2e-05,3.08494]
[1776506883596,51.64,76409.1,0.0,0.97634,2e-05,3.08494]
[1776506883695,51.64,76409.1,0.0,0.97634,2e-05,3.08494]
[1776506883697,51.64,76405.13,0.0,0.97627,2e-05,3.09305]
[1776506888700,51.64,76403.88,0.0,0.97625,2e-05,3.09525]
[1776506888944,51.64,76402.85,0.0,0.97623,2e-05,3.09728]
[1776506891228,51.64,76396.89,0.0,0.97612,2e-05,3.10943]
[1776506892969,51.64,76395.99,0.0,0.9761,2e-05,3.11117]
[1776506893199,51.64,76395.99,0.0,0.9761,2e-05,3.11117]
[1776506893240,51.64,76395.96,0.0,0.9761,2e-05,3.11107]
[1776506893944,51.64,76395.96,0.0,0.9761,2e-05,3.11107]
[1776506894191,51.64,76395.96,0.0,0.9761,2e-05,3.11107]
[1776506895255,51.63,76387.8,0.0,0.97594,2e-05,3.12803]
[1776506897269,51.63,76381.83,0.0,0.97583,2e-05,3.14033]
[1776506898480,51.63,76381.83,0.0,0.97583,2e-05,3.14033]
[1776506898694,51.63,76381.83,0.0,0.97583,2e-05,3.14033]
[1776506899401,51.63,76380.55,0.0,0.9758,2e-05,3.14284]
[1776506899440,51.63,76380.55,0.0,0.9758,2e-05,3.14284]
[1776506899502,51.63,76380.69,0.0,0.97581,2e-05,3.14232]
[1776506902898,51.63,76381.59,0.0,0.97583,2e-05,3.13976]
[1776506903311,51.63,76375.52,0.0,0.97571,2e-05,3.1525]
[1776506906416,51.63,76373.28,0.0,0.97567,2e-05,3.15682]
[1776506912374,51.62,76370.76,0.0,0.97566,2e-05,3.15776]
[1776506915586,51.62,76373.29,0.0,0.97571,2e-05,3.15188]
[1776506915616,51.61,76362.47,0.0,0.9755,2e-05,3.17486]
[1776506916414,51.61,76335.37,0.0,0.97495,2e-05,3.23327]
[1776506917411,51.61,76328.7,0.0,0.97481,2e-05,3.24748]
[1776506918682,51.61,76328.7,0.0,0.97481,2e-05,3.24748]
[1776506919425,51.61,76333.99,0.0,0.97493,2e-05,3.23516]
[1776506920432,51.61,76338.49,0.0,0.97503,2e-05,3.22499]
[1776506921439,51.61,76333.19,0.0,0.97492,2e-05,3.2362]
[1776506922446,51.6,76325.5,0.0,0.97477,2e-05,3.25265]
[1776506924460,51.6,76321.38,0.0,0.97469,2e-05,3.2609]
[1776506927481,51.6,76317.23,0.0,0.97461,2e-05,3.26883]
[1776506929507,51.59,76308.3,0.0,0.97443,2e-05,3.28768]
[1776506934539,51.58,76305.82,0.0,0.9744,2e-05,3.29098]
[1776506938569,51.58,76302.33,0.0,0.97435,2e-05,3.29696]
[1776506940999,51.57,76304.38,0.0,0.9744,2e-05,3.29154]
[1776506941189,51.57,76304.38,0.0,0.9744,2e-05,3.29154]
[1776506941590,51.57,76304.81,0.0,0.97441,2e-05,3.29016]
[1776506944611,51.57,76299.49,0.0,0.97431,2e-05,3.30065]
[1776506947632,51.56,76304.43,0.0,0.97443,2e-05,3.28841]
[1776506948639,51.56,76308.93,0.0,0.97452,2e-05,3.27805]
[1776506949646,51.56,76320.76,0.0,0.97477,2e-05,3.25164]
[1776506950653,51.55,76332.96,0.0,0.97503,2e-05,3.22459]
[1776506951660,51.55,76336.99,0.0,0.97511,2e-05,3.21547]
[1776506952573,51.55,76336.99,0.0,0.97511,2e-05,3.21547]
[1776506952708,51.55,76336.99,0.0,0.97511,2e-05,3.21547]
[1776506952803,51.55,76337.13,0.0,0.97512,2e-05,3.21486]
[1776506958709,51.54,76335.51,0.0,0.9751,2e-05,3.21668]
[1776506959838,51.54,76336.78,0.0,0.97513,2e-05,3.21363]
[1776506959940,51.54,76336.78,0.0,0.97513,2e-05,3.21363]
[1776506960723,51.54,76337.26,0.0,0.97514,2e-05,3.2123]
[1776506964699,51.54,76335.66,0.0,0.97512,2e-05,3.21492]
[1776506964818,51.54,76335.66,0.0,0.97512,2e-05,3.21492]
[1776506964947,51.54,76335.98,0.0,0.97513,2e-05,3.21394]
[1776506965759,51.54,76335.88,0.0,0.97513,2e-05,3.21387]
[1776506969119,51.53,76333.37,0.0,0.97508,2e-05,3.21847]
[1776506969786,51.53,76326.58,0.0,0.97495,2e-05,3.23299]
[1776506971800,51.53,76327.13,0.0,0.97498,2e-05,3.22838]
[1776506972736,51.53,76327.13,0.0,0.97498,2e-05,3.22838]
[1776506977842,51.52,76328.49,0.0,0.97503,2e-05,3.22355]
[1776506979254,51.52,76329.23,0.0,0.97505,2e-05,3.22163]
[1776506979434,51.52,76329.23,0.0,0.97505,2e-05,3.22163]
[1776506985170,51.51,76329.19,0.0,0.97506,2e-05,3.21988]
[1776506985231,51.51,76318.83,0.0,0.97486,2e-05,3.24169]
[1776506985900,51.51,76301.61,0.0,0.9745,2e-05,3.27955]
[1776506986907,51.51,76298.23,0.0,0.97443,2e-05,3.28669]
[1776506988804,51.51,76298.23,0.0,0.97443,2e-05,3.28669]
[1776506988869,51.5,76298.31,0.0,0.97444,2e-05,3.28571]
[1776506994325,51.5,76296.23,0.0,0.97442,2e-05,3.28828]
[1776506994443,51.5,76296.23,0.0,0.97442,2e-05,3.28828]
[1776506996719,51.49,76293.76,0.0,0.97437,2e-05,3.29293]
[1776506996762,51.49,76293.68,0.0,0.97438,2e-05,3.29269]
[1776506996941,51.49,76293.68,0.0,0.97438,2e-05,3.29269]
[1776507000656,51.48,76293.58,0.0,0.97438,2e-05,3.29168]
[1776507000690,51.48,76293.58,0.0,0.97438,2e-05,3.29168]
[1776507003019,51.48,76287.02,0.0,0.97426,2e-05,3.30459]
[1776507004026,51.48,76281.3,0.0,0.97415,2e-05,3.31689]
[1776507006529,51.47,76282.07,0.0,0.97417,2e-05,3.31472]
[1776507006630,51.47,76276.91,0.0,0.97406,2e-05,3.32577]
[1776507007050,51.47,76268.46,0.0,0.97389,2e-05,3.34421]
[1776507009064,51.47,76274.76,0.0,0.97403,2e-05,3.32912]
[1776507009959,51.47,76274.76,0.0,0.97403,2e-05,3.32912]
[1776507010071,51.46,76270.15,0.0,0.97394,2e-05,3.33896]
[1776507012085,51.46,76264.36,0.0,0.97382,2e-05,3.35097]
[1776507014660,51.46,76265.86,0.0,0.97386,2e-05,3.34709]
[1776507014699,51.46,76265.86,0.0,0.97386,2e-05,3.34709]
[1776507014762,51.46,76274.43,0.0,0.97404,2e-05,3.3274]
[1776507015107,51.45,76284.13,0.0,0.97425,2e-05,3.30531]
[1776507016114,51.45,76291.05,0.0,0.9744,2e-05,3.28952]
[1776507018128,51.45,76284.83,0.0,0.97428,2e-05,3.30252]
[1776507020142,51.45,76280.68,0.0,0.9742,2e-05,3.31089]
[1776507021106,51.45,76280.68,0.0,0.9742,2e-05,3.31089]
[1776507021193,51.45,76280.68,0.0,0.9742,2e-05,3.31089]
[1776507023847,51.44,76281.33,0.0,0.97422,2e-05,3.30857]
[1776507024171,51.44,76266.18,0.0,0.97391,2e-05,3.34157]
[1776507025178,51.44,76260.18,0.0,0.97379,2e-05,3.35455]
[1776507027190,51.43,76259.45,0.0,0.97377,2e-05,3.35568]
[1776507032227,51.42,76269.5,0.0,0.97404,2e-05,3.32723]
[1776507033673,51.42,76269.5,0.0,0.97404,2e-05,3.32723]
[1776507033693,51.42,76269.5,0.0,0.97404,2e-05,3.32723]
[1776507033720,51.42,76268.44,0.0,0.97402,2e-05,3.32914]
[1776507033953,51.42,76268.44,0.0,0.97402,2e-05,3.32914]
[1776507034193,51.42,76268.44,0.0,0.97402,2e-05,3.32914]
[1776507039673,51.41,76268.09,0.0,0.97403,2e-05,3.32757]
[1776507039698,51.41,76268.09,0.0,0.97403,2e-05,3.32757]
[1776507039734,51.41,76269.07,0.0,0.97406,2e-05,3.32491]
[1776507040022,51.41,76269.07,0.0,0.97406,2e-05,3.32491]
[1776507040188,51.41,76269.07,0.0,0.97406,2e-05,3.32491]
[1776507045320,51.4,76267.29,0.0,0.97405,2e-05,3.32608]
[1776507046328,51.39,76261.05,0.0,0.97392,2e-05,3.33959]
[1776507048341,51.39,76259.68,0.0,0.9739,2e-05,3.34167]
[1776507049250,51.39,76259.68,0.0,0.9739,2e-05,3.34167]
[1776507053120,51.38,76261.68,0.0,0.97396,2e-05,3.3352]
[1776507056398,51.37,76268.03,0.0,0.97411,2e-05,3.31905]
[1776507057405,51.37,76281.02,0.0,0.97439,2e-05,3.28966]
[1776507058412,51.37,76286.13,0.0,0.9745,2e-05,3.27792]
[1776507059419,51.37,76291.65,0.0,0.97462,2e-05,3.26533]
[1776507060426,51.37,76298.22,0.0,0.97476,2e-05,3.25048]
[1776507065390,51.36,76298.31,0.0,0.97478,2e-05,3.24893]
[1776507065461,51.36,76288.71,0.0,0.97458,2e-05,3.26976]
[1776507066468,51.36,76287.98,0.0,0.97457,2e-05,3.271]
[1776507067475,51.36,76291.72,0.0,0.97465,2e-05,3.26236]
[1776507068987,51.35,76293.14,0.0,0.97468,2e-05,3.25887]
[1776507074524,51.35,76294.79,0.0,0.97474,2e-05,3.25317]
[1776507080566,51.34,76294.68,0.0,0.97475,2e-05,3.25139]
[1776507082580,51.33,76304.41,0.0,0.97496,2e-05,3.22935]
[1776507083587,51.33,76305.38,0.0,0.97498,2e-05,3.22694]
[1776507084826,51.33,76305.38,0.0,0.97498,2e-05,3.22694]
[1776507084948,51.33,76305.38,0.0,0.97498,2e-05,3.22694]
[1776507084916,51.33,76305.11,0.0,0.97498,2e-05,3.22724]
[1776507085418,51.33,76305.11,0.0,0.97498,2e-05,3.22724]
[1776507085446,51.33,76305.11,0.0,0.97498,2e-05,3.22724]
[1776507086608,51.33,76309.56,0.0,0.97508,2e-05,3.21692]
[1776507088623,51.33,76320.15,0.0,0.9753,2e-05,3.19331]
[1776507089630,51.33,76327.84,0.0,0.97546,2e-05,3.17628]
[1776507090637,51.32,76331.03,0.0,0.97553,2e-05,3.16906]
[1776507092651,51.32,76336.58,0.0,0.97567,2e-05,3.15371]
[1776507093658,51.32,76341.66,0.0,0.97577,2e-05,3.1425]
[1776507095672,51.32,76346.48,0.0,0.97587,2e-05,3.13164]
[1776507097686,51.32,76343.19,0.0,0.97581,2e-05,3.13819]
[1776507098114,51.32,76343.19,0.0,0.97581,2e-05,3.13819]
[1776507098199,51.32,76343.19,0.0,0.97581,2e-05,3.13819]
[1776507098693,51.32,76341.59,0.0,0.97578,2e-05,3.14136]
[1776507099419,51.32,76341.59,0.0,0.97578,2e-05,3.14136]
[1776507099435,51.32,76341.59,0.0,0.97578,2e-05,3.14136]
[1776507104742,51.31,76322.23,0.0,0.9754,2e-05,3.18152]
[1776507105346,51.31,76322.23,0.0,0.9754,2e-05,3.18152]
[1776507105748,51.31,76296.58,0.0,0.97488,2e-05,3.23728]
[1776507106755,51.31,76294.18,0.0,0.97483,2e-05,3.24223]
[1776507108557,51.3,76295.09,0.0,0.97485,2e-05,3.2399]
[1776507113804,51.3,76298.43,0.0,0.97494,2e-05,3.23061]
[1776507116825,51.29,76302.67,0.0,0.97504,2e-05,3.22039]
[1776507117744,51.29,76302.67,0.0,0.97504,2e-05,3.22039]
[1776507117940,51.29,76302.67,0.0,0.97504,2e-05,3.22039]
[1776507117974,51.29,76303.1,0.0,0.97505,2e-05,3.21915]
[1776507120743,51.29,76303.32,0.0,0.97506,2e-05,3.21808]
[1776507120941,51.29,76303.32,0.0,0.97506,2e-05,3.21808]
[1776507122867,51.29,76311.35,0.0,0.97523,2e-05,3.19969]
[1776507123874,51.28,76318.34,0.0,0.97538,2e-05,3.18423]
[1776507126006,51.28,76318.78,0.0,0.97539,2e-05,3.18305]
[1776507125888,51.28,76299.28,0.0,0.97499,2e-05,3.22535]
[1776507126895,51.28,76276.24,0.0,0.97451,2e-05,3.27587]
[1776507127902,51.28,76269.2,0.0,0.97437,2e-05,3.29112]
[1776507128909,51.28,76262.11,0.0,0.97422,2e-05,3.3065]
[1776507129057,51.28,76262.11,0.0,0.97422,2e-05,3.3065]
[1776507131930,51.27,76257.58,0.0,0.97414,2e-05,3.3153]
[1776507136965,51.26,76255.57,0.0,0.97412,2e-05,3.31745]
[1776507138600,51.26,76255.58,0.0,0.97412,2e-05,3.31695]
[1776507138692,51.26,76255.58,0.0,0.97412,2e-05,3.31695]
[1776507139028,51.26,76255.66,0.0,0.97413,2e-05,3.3163]
[1776507139141,51.26,76255.66,0.0,0.97413,2e-05,3.3163]
[1776507139205,51.26,76255.66,0.0,0.97413,2e-05,3.3163]
[1776507145074,51.25,76256.13,0.0,0.97417,2e-05,3.31241]
[1776507148156,51.24,76256.7,0.0,0.97419,2e-05,3.30971]
[1776507148196,51.24,76256.7,0.0,0.97419,2e-05,3.30971]
[1776507148473,51.24,76256.7,0.0,0.97419,2e-05,3.30971]
[1776507148706,51.24,76256.7,0.0,0.97419,2e-05,3.30971]
[1776507148756,51.24,76256.9,0.0,0.9742,2e-05,3.30879]
[1776507155144,51.22,76255.88,0.0,0.97423,2e-05,3.30494]
[1776507156573,51.22,76255.88,0.0,0.97423,2e-05,3.30494]
[1776507156688,51.22,76255.88,0.0,0.97423,2e-05,3.30494]
[1776507156791,51.22,76255.92,0.0,0.97423,2e-05,3.30438]
[1776507157323,51.22,76255.92,0.0,0.97423,2e-05,3.30438]
[1776507157445,51.22,76255.92,0.0,0.97423,2e-05,3.30438]
[1776507162367,51.21,76255.78,0.0,0.97425,2e-05,3.30236]
[1776507162556,51.21,76255.78,0.0,0.97425,2e-05,3.30236]
[1776507162568,51.21,76256.45,0.0,0.97427,2e-05,3.3004]
[1776507165855,51.21,76256.45,0.0,0.97428,2e-05,3.29947]
[1776507171256,51.19,76253.25,0.0,0.97424,2e-05,3.30339]
[1776507173373,51.19,76253.18,0.0,0.97425,2e-05,3.30308]
[1776507173442,51.19,76253.18,0.0,0.97425,2e-05,3.30308]
[1776507173763,51.19,76253.18,0.0,0.97425,2e-05,3.30308]
[1776507173940,51.19,76253.18,0.0,0.97425,2e-05,3.30308]
[1776507174040,51.19,76253.86,0.0,0.97426,2e-05,3.3011]
[1776507179312,51.18,76254.38,0.0,0.9743,2e-05,3.29716]
[1776507180330,51.18,76254.38,0.0,0.9743,2e-05,3.29716]
[1776507180438,51.18,76254.38,0.0,0.9743,2e-05,3.29716]
[1776507180542,51.18,76254.38,0.0,0.9743,2e-05,3.29716]
[1776507180698,51.18,76254.38,0.0,0.9743,2e-05,3.29716]
[1776507180791,51.18,76253.49,0.0,0.97429,2e-05,3.2987]
[1776507186848,51.17,76251.2,0.0,0.97426,2e-05,3.30153]
[1776507186939,51.17,76251.2,0.0,0.97426,2e-05,3.30153]
[1776507186949,51.17,76250.02,0.0,0.97424,2e-05,3.30371]
[1776507187179,51.17,76250.02,0.0,0.97424,2e-05,3.30371]
[1776507187194,51.17,76250.02,0.0,0.97424,2e-05,3.30371]
[1776507189382,51.16,76245.25,0.0,0.97415,2e-05,3.313]
[1776507191794,51.16,76243.86,0.0,0.97413,2e-05,3.31564]
[1776507191941,51.16,76243.86,0.0,0.97413,2e-05,3.31564]
[1776507191976,51.16,76243.86,0.0,0.97413,2e-05,3.31564]
[1776507192002,51.16,76243.82,0.0,0.97413,2e-05,3.31524]
[1776507192200,51.16,76243.82,0.0,0.97413,2e-05,3.31524]
[1776507193410,51.15,76252.18,0.0,0.97432,2e-05,3.29556]
[1776507194417,51.15,76264.61,0.0,0.97458,2e-05,3.26743]
[1776507196001,51.15,76264.61,0.0,0.97458,2e-05,3.26743]
[1776507196071,51.15,76268.83,0.0,0.97467,2e-05,3.25768]
[1776507196189,51.15,76268.83,0.0,0.97467,2e-05,3.25768]
[1776507196430,51.15,76265.13,0.0,0.9746,2e-05,3.2655]
[1776507198445,51.14,76261.93,0.0,0.97454,2e-05,3.2718]
[1776507203481,51.12,76261.05,0.0,0.97457,2e-05,3.26819]
[1776507206025,51.1,76261.73,0.0,0.97462,2e-05,3.26283]
[1776507206196,51.09,76261.15,0.0,0.97465,2e-05,3.26039]
[1776507210530,51.05,76264.59,0.0,0.97479,2e-05,3.24453]
[1776507211551,51.05,76264.59,0.0,0.97479,2e-05,3.24453]
[1776507211695,51.05,76264.59,0.0,0.97479,2e-05,3.24453]
[1776507211779,51.05,76268.07,0.0,0.97489,2e-05,3.2337]
[1776507212149,51.05,76268.07,0.0,0.97489,2e-05,3.2337]
[1776507212202,51.05,76268.07,0.0,0.97489,2e-05,3.2337]
[1776507215565,51.05,76277.84,0.0,0.9751,2e-05,3.21097]
[1776507217586,51.05,76279.26,0.0,0.97514,2e-05,3.20758]
[1776507217692,51.05,76279.26,0.0,0.97514,2e-05,3.20758]
[1776507217777,51.04,76284.68,0.0,0.97525,2e-05,3.19544]
[1776507218232,51.04,76284.68,0.0,0.97525,2e-05,3.19544]
[1776507218439,51.04,76284.68,0.0,0.97525,2e-05,3.19544]
[1776507221607,51.04,76287.88,0.0,0.97533,2e-05,3.18749]
[1776507223621,51.04,76295.13,0.0,0.97548,2e-05,3.17125]
[1776507224628,51.04,76302.47,0.0,0.97563,2e-05,3.15511]
[1776507226042,51.04,76302.47,0.0,0.97563,2e-05,3.15511]
[1776507226144,51.04,76302.78,0.0,0.97564,2e-05,3.15427]
[1776507226194,51.04,76302.78,0.0,0.97564,2e-05,3.15427]
[1776507226924,51.04,76302.78,0.0,0.97564,2e-05,3.15427]
[1776507226938,51.04,76302.78,0.0,0.97564,2e-05,3.15427]
[1776507232486,51.03,76298.18,0.0,0.97555,2e-05,3.16321]
[1776507232690,51.03,76298.18,0.0,0.97555,2e-05,3.16321]
[1776507232986,51.03,76298.18,0.0,0.97555,2e-05,3.16321]
[1776507233087,51.03,76297.42,0.0,0.97554,2e-05,3.16468]
[1776507233205,51.03,76297.42,0.0,0.97554,2e-05,3.16468]
[1776507234698,51.03,76300.59,0.0,0.97561,2e-05,3.15742]
[1776507237234,51.03,76302.07,0.0,0.97564,2e-05,3.15387]
[1776507237447,51.03,76302.07,0.0,0.97564,2e-05,3.15387]
[1776507237515,51.03,76302.07,0.0,0.97564,2e-05,3.15387]
[1776507237699,51.03,76302.07,0.0,0.97564,2e-05,3.15387]
[1776507237719,51.03,76302.61,0.0,0.97565,2e-05,3.15253]
[1776507238726,51.03,76308.39,0.0,0.97577,2e-05,3.13985]
[1776507243462,51.03,76307.38,0.0,0.97576,2e-05,3.14145]
[1776507243689,51.03,76307.38,0.0,0.97576,2e-05,3.14145]
[1776507243695,51.03,76307.38,0.0,0.97576,2e-05,3.14145]
[1776507243941,51.03,76307.38,0.0,0.97576,2e-05,3.14145]
[1776507244043,51.02,76306.77,0.0,0.97575,2e-05,3.14262]
[1776507249803,51.02,76306.86,0.0,0.97576,2e-05,3.1415]
[1776507251966,51.02,76306.59,0.0,0.97575,2e-05,3.14193]
[1776507252067,51.02,76305.36,0.0,0.97573,2e-05,3.14443]
[1776507252192,51.02,76305.36,0.0,0.97573,2e-05,3.14443]
[1776507252406,51.02,76305.36,0.0,0.97573,2e-05,3.14443]
[1776507252443,51.02,76305.36,0.0,0.97573,2e-05,3.14443]
[1776507252824,51.02,76303.07,0.0,0.97568,2e-05,3.14922]
[1776507257269,51.02,76303.81,0.0,0.97571,2e-05,3.14693]
[1776507257444,51.02,76303.81,0.0,0.97571,2e-05,3.14693]
[1776507260491,51.01,76306.21,0.0,0.97576,2e-05,3.14124]
[1776507260692,51.01,76306.21,0.0,0.97576,2e-05,3.14124]
[1776507260881,51.01,76307.21,0.0,0.97578,2e-05,3.13892]
[1776507265726,51.01,76306.77,0.0,0.97578,2e-05,3.13925]
[1776507265942,51.01,76306.77,0.0,0.97578,2e-05,3.13925]
[1776507271959,51.01,76305.86,0.0,0.97579,2e-05,3.13738]
[1776507275398,51.0,76305.94,0.0,0.97579,2e-05,3.13676]
[1776507275439,51.0,76305.94,0.0,0.97579,2e-05,3.13676]
[1776507276032,51.0,76305.74,0.0,0.97579,2e-05,3.13705]
[1776507276833,51.0,76305.74,0.0,0.97579,2e-05,3.13705]
[1776507277002,51.0,76321.5,0.0,0.97611,2e-05,3.103]
[1776507278012,51.0,76324.23,0.0,0.97617,2e-05,3.09707]
[1776507279019,51.0,76310.7,0.0,0.97589,2e-05,3.12604]
[1776507279927,51.0,76310.7,0.0,0.97589,2e-05,3.12604]
[1776507280028,51.0,76312.49,0.0,0.97593,2e-05,3.12206]
[1776507284056,51.0,76315.65,0.0,0.976,2e-05,3.11479]
[1776507285063,51.0,76320.02,0.0,0.97609,2e-05,3.10531]
[1776507287077,51.0,76323.88,0.0,0.97617,2e-05,3.09687]
[1776507292112,51.0,76322.29,0.0,0.97614,2e-05,3.09988]
[1776507293053,51.0,76322.29,0.0,0.97614,2e-05,3.09988]
[1776507293191,51.0,76322.29,0.0,0.97614,2e-05,3.09988]
[1776507295498,51.0,76323.02,0.0,0.97616,2e-05,3.09807]
[1776507295691,51.0,76323.02,0.0,0.97616,2e-05,3.09807]
[1776507296140,50.99,76323.05,0.0,0.97616,2e-05,3.09793]
[1776507300168,50.99,76326.03,0.0,0.97622,2e-05,3.09125]
[1776507300857,50.99,76326.03,0.0,0.97622,2e-05,3.09125]
[1776507300942,50.99,76326.03,0.0,0.97622,2e-05,3.09125]
[1776507304196,50.99,76322.42,0.0,0.97615,2e-05,3.09869]
[1776507305203,50.99,76337.22,0.0,0.97644,2e-05,3.06705]
[1776507306210,50.99,76346.99,0.0,0.97664,2e-05,3.04627]
[1776507307217,50.99,76349.74,0.0,0.97669,2e-05,3.04043]
[1776507308224,50.99,76355.43,0.0,0.9768,2e-05,3.02845]
[1776507309230,50.99,76359.77,0.0,0.97689,2e-05,3.01935]
[1776507310473,50.99,76361.17,0.0,0.97691,2e-05,3.01646]
[1776507310695,50.99,76361.17,0.0,0.97691,2e-05,3.01646]
[1776507311245,50.99,76358.19,0.0,0.97686,2e-05,3.02278]
[1776507312745,50.99,76358.19,0.0,0.97686,2e-05,3.02278]
[1776507312940,50.99,76358.19,0.0,0.97686,2e-05,3.02278]
[1776507318294,50.99,76358.61,0.0,0.97686,2e-05,3.02227]
[1776507319301,50.99,76365.8,0.0,0.977,2e-05,3.00724]
[1776507320507,50.99,76365.8,0.0,0.977,2e-05,3.00724]
[1776507320691,50.99,76365.8,0.0,0.977,2e-05,3.00724]
[1776507320790,50.99,76367.67,0.0,0.97703,2e-05,3.00346]
[1776507321838,50.99,76367.67,0.0,0.97703,2e-05,3.00346]
[1776507321949,50.99,76367.67,0.0,0.97703,2e-05,3.00346]
[1776507324339,51.0,76370.82,0.0,0.97709,2e-05,2.99715]
[1776507325336,51.0,76370.82,0.0,0.97709,2e-05,2.99715]
[1776507325435,51.0,76370.82,0.0,0.97709,2e-05,2.99715]
[1776507326060,51.0,76370.82,0.0,0.97709,2e-05,2.99715]
[1776507326194,51.0,76370.82,0.0,0.97709,2e-05,2.99715]
[1776507326245,51.0,76373.28,0.0,0.97714,2e-05,2.99222]
[1776507329217,51.0,76374.42,0.0,0.97716,2e-05,2.98995]
[1776507329438,51.0,76374.85,0.0,0.97717,2e-05,2.98916]
[1776507329947,51.0,76374.85,0.0,0.97717,2e-05,2.98916]
[1776507330209,51.0,76374.85,0.0,0.97717,2e-05,2.98916]
[1776507329991,51.0,76372.16,0.0,0.97711,2e-05,2.995]
[1776507330381,51.0,76366.84,0.0,0.97701,2e-05,3.00621]
[1776507331388,51.0,76363.04,0.0,0.97695,2e-05,3.01157]
[1776507332498,51.0,76363.04,0.0,0.97695,2e-05,3.01157]
[1776507332695,51.0,76363.04,0.0,0.97695,2e-05,3.01157]
[1776507332754,51.0,76357.5,0.0,0.97685,2e-05,3.02327]
[1776507334265,51.0,76357.5,0.0,0.97685,2e-05,3.02327]
[1776507334441,51.0,76357.44,0.0,0.97684,2e-05,3.02345]
[1776507334470,51.0,76357.21,0.0,0.97684,2e-05,3.02399]
[1776507335417,51.0,76362.96,0.0,0.97695,2e-05,3.01198]
[1776507336570,51.0,76362.96,0.0,0.97695,2e-05,3.01198]
[1776507336697,51.0,76362.96,0.0,0.97695,2e-05,3.01198]
[1776507337431,51.0,76370.15,0.0,0.97709,2e-05,2.9971]
[1776507338577,51.0,76370.15,0.0,0.97709,2e-05,2.9971]
[1776507338698,51.0,76370.15,0.0,0.97709,2e-05,2.9971]
[1776507338724,51.0,76373.73,0.0,0.97716,2e-05,2.98962]
[1776507341461,51.0,76376.29,0.0,0.97721,2e-05,2.9843]
[1776507343479,51.0,76382.1,0.0,0.97732,2e-05,2.97225]
[1776507344642,51.0,76389.41,0.0,0.97746,2e-05,2.95715]
[1776507345590,51.0,76389.41,0.0,0.97746,2e-05,2.95715]
[1776507345701,51.0,76389.41,0.0,0.97746,2e-05,2.95715]
[1776507347935,51.0,76388.69,0.0,0.97744,2e-05,2.95875]
[1776507348036,51.0,76388.7,0.0,0.97744,2e-05,2.95878]
[1776507349520,51.0,76384.9,0.0,0.97737,2e-05,2.96674]
[1776507350990,51.0,76384.9,0.0,0.97737,2e-05,2.96674]
[1776507351194,51.0,76384.9,0.0,0.97737,2e-05,2.96674]
[1776507355224,51.0,76385.17,0.0,0.97737,2e-05,2.96634]
[1776507355439,51.0,76386.29,0.0,0.97739,2e-05,2.96406]
[1776507355911,51.0,76386.29,0.0,0.97739,2e-05,2.96406]
[1776507355947,51.0,76386.29,0.0,0.97739,2e-05,2.96406]
[1776507356039,51.0,76386.1,0.0,0.97739,2e-05,2.96449]
[1776507361604,51.0,76388.61,0.0,0.97743,2e-05,2.95955]
[1776507362819,51.0,76388.61,0.0,0.97743,2e-05,2.95955]
[1776507362943,51.0,76388.61,0.0,0.97743,2e-05,2.95955]
[1776507363043,51.0,76394.1,0.0,0.97754,2e-05,2.94827]
[1776507367302,51.01,76397.01,0.0,0.97759,2e-05,2.9425]
[1776507366641,51.01,76391.68,0.0,0.97749,2e-05,2.95357]
[1776507367441,51.01,76391.68,0.0,0.97749,2e-05,2.95357]
[1776507368258,51.01,76391.68,0.0,0.97749,2e-05,2.95357]
[1776507368295,51.01,76388.68,0.0,0.97743,2e-05,2.95982]
[1776507368436,51.01,76388.68,0.0,0.97743,2e-05,2.95982]
[1776507372606,51.01,76388.21,0.0,0.97742,2e-05,2.96096]
[1776507372696,51.01,76388.21,0.0,0.97742,2e-05,2.96096]
[1776507377078,51.01,76393.65,0.0,0.97752,2e-05,2.94995]
[1776507377197,51.01,76393.65,0.0,0.97752,2e-05,2.94995]
[1776507377445,51.01,76396.71,0.0,0.97758,2e-05,2.9437]
[1776507377693,51.01,76396.71,0.0,0.97758,2e-05,2.9437]
[1776507377721,51.01,76396.83,0.0,0.97758,2e-05,2.94353]
[1776507382217,51.01,76396.66,0.0,0.97758,2e-05,2.94409]
[1776507382446,51.01,76398.15,0.0,0.9776,2e-05,2.94109]
[1776507383763,51.01,76390.25,0.0,0.97745,2e-05,2.95752]
[1776507385777,51.01,76387.02,0.0,0.97739,2e-05,2.96427]
[1776507386870,51.01,76387.02,0.0,0.97739,2e-05,2.96427]
[1776507386945,51.01,76387.02,0.0,0.97739,2e-05,2.96427]
[1776507387808,51.01,76385.88,0.0,0.97737,2e-05,2.96667]
[1776507387965,51.01,76385.88,0.0,0.97737,2e-05,2.96667]
[1776507388023,51.01,76382.42,0.0,0.9773,2e-05,2.97387]
[1776507388797,51.01,76373.79,0.0,0.97714,2e-05,2.99183]
[1776507389337,51.01,76373.79,0.0,0.97714,2e-05,2.99183]
[1776507389443,51.01,76373.79,0.0,0.97714,2e-05,2.99183]
[1776507389805,51.01,76368.38,0.0,0.97703,2e-05,3.00311]
[1776507394841,51.01,76367.41,0.0,0.97703,2e-05,3.00232]
[1776507397101,51.01,76368.16,0.0,0.97705,2e-05,3.00074]
[1776507397207,51.01,76368.16,0.0,0.97705,2e-05,3.00074]
[1776507399000,51.01,76367.62,0.0,0.97704,2e-05,3.00184]
[1776507399194,51.01,76367.62,0.0,0.97704,2e-05,3.00184]
[1776507399296,51.01,76366.86,0.0,0.97702,2e-05,3.00342]
[1776507402398,51.01,76367.26,0.0,0.97703,2e-05,3.00255]
[1776507402437,51.01,76367.26,0.0,0.97703,2e-05,3.00255]
[1776507407932,51.01,76369.28,0.0,0.97707,2e-05,2.99832]
[1776507410195,51.01,76369.98,0.0,0.97709,2e-05,2.99686]
[1776507410443,51.01,76370.15,0.0,0.97709,2e-05,2.99652]
[1776507411183,51.01,76370.15,0.0,0.97709,2e-05,2.99652]
[1776507411285,51.01,76369.93,0.0,0.97708,2e-05,2.99699]
[1776507411444,51.01,76369.93,0.0,0.97708,2e-05,2.99699]
[1776507416994,51.01,76370.98,0.0,0.9771,2e-05,2.99487]
[1776507417438,51.01,76370.98,0.0,0.9771,2e-05,2.99487]
[1776507417694,51.01,76370.98,0.0,0.9771,2e-05,2.99487]
[1776507422304,51.01,76371.92,0.0,0.97712,2e-05,2.99299]
[1776507422443,51.01,76374.36,0.0,0.97717,2e-05,2.98793]
[1776507423745,51.01,76376.34,0.0,0.97721,2e-05,2.98384]
[1776507423938,51.01,76376.34,0.0,0.97721,2e-05,2.98384]
[1776507424043,51.01,76375.56,0.0,0.97719,2e-05,2.9855]
[1776507427204,51.01,76375.1,0.0,0.97718,2e-05,2.98649]
[1776507427443,51.01,76374.89,0.0,0.97718,2e-05,2.98699]
[1776507430086,51.01,76381.74,0.0,0.97731,2e-05,2.97286]
[1776507430416,51.01,76381.74,0.0,0.97731,2e-05,2.97286]
[1776507430437,51.01,76381.74,0.0,0.97731,2e-05,2.97286]
[1776507432191,51.01,76384.74,0.0,0.97736,2e-05,2.9667]
[1776507432238,51.01,76386.48,0.0,0.9774,2e-05,2.96317]
[1776507432437,51.01,76386.48,0.0,0.9774,2e-05,2.96317]
[1776507434522,51.01,76387.46,0.0,0.97741,2e-05,2.96129]
[1776507440155,51.02,76384.84,0.0,0.97736,2e-05,2.96719]
[1776507441749,51.02,76384.11,0.0,0.97735,2e-05,2.96876]
[1776507441939,51.02,76384.11,0.0,0.97735,2e-05,2.96876]
[1776507442038,51.02,76384.11,0.0,0.97734,2e-05,2.96882]
[1776507446198,51.02,76389.88,0.0,0.97745,2e-05,2.95711]
[1776507451232,51.02,76393.11,0.0,0.97753,2e-05,2.94815]
[1776507453248,51.02,76387.99,0.0,0.97743,2e-05,2.95888]
[1776507457276,51.02,76384.42,0.0,0.97736,2e-05,2.96651]
[1776507460297,51.02,76387.68,0.0,0.97742,2e-05,2.95992]
[1776507461304,51.02,76390.97,0.0,0.97748,2e-05,2.95317]
[1776507466340,51.02,76385.25,0.0,0.97737,2e-05,2.96535]
[1776507471377,51.02,76384.39,0.0,0.97735,2e-05,2.96738]
[1776507476412,51.02,76386.33,0.0,0.97739,2e-05,2.96359]
[1776507481447,51.03,76383.0,0.0,0.97732,2e-05,2.97076]
[1776507482454,51.03,76369.47,0.0,0.97706,2e-05,2.99896]
[1776507483461,51.03,76366.35,0.0,0.977,2e-05,3.00551]
[1776507484468,51.03,76370.45,0.0,0.97708,2e-05,2.99692]
[1776507488496,51.03,76374.24,0.0,0.97715,2e-05,2.98903]
[1776507493532,51.03,76374.05,0.0,0.97715,2e-05,2.98951]
[1776507503604,51.03,76373.7,0.0,0.97714,2e-05,2.9904]
[1776507505840,51.03,76374.99,0.0,0.97716,2e-05,2.98774]
[1776507505943,51.03,76374.99,0.0,0.97716,2e-05,2.98774]
[1776507506040,51.03,76375.82,0.0,0.97718,2e-05,2.98603]
[1776507511660,51.03,76380.78,0.0,0.97729,2e-05,2.97326]
[1776507515688,51.03,76382.74,0.0,0.97733,2e-05,2.96942]
[1776507521732,51.03,76382.47,0.0,0.97732,2e-05,2.97032]
[1776507525760,51.03,76386.04,0.0,0.97739,2e-05,2.96315]
[1776507527774,51.03,76389.5,0.0,0.97745,2e-05,2.95614]
[1776507533816,51.03,76391.65,0.0,0.97749,2e-05,2.95216]
[1776507538850,51.04,76391.82,0.0,0.97749,2e-05,2.95219]
[1776507540864,51.04,76385.85,0.0,0.97737,2e-05,2.96468]
[1776507544893,51.04,76383.2,0.0,0.97732,2e-05,2.97035]
[1776507549928,51.04,76382.34,0.0,0.9773,2e-05,2.97234]
[1776507550935,51.04,76378.93,0.0,0.97724,2e-05,2.97946]
[1776507555970,51.04,76378.76,0.0,0.97723,2e-05,2.97995]
[1776507561005,51.04,76378.17,0.0,0.97722,2e-05,2.98133]
[1776507566041,51.04,76378.69,0.0,0.97723,2e-05,2.9804]
[1776507571076,51.04,76378.5,0.0,0.97724,2e-05,2.97828]
[1776507576111,51.04,76377.35,0.0,0.97722,2e-05,2.98085]
[1776507581147,51.04,76378.17,0.0,0.97723,2e-05,2.97931]
[1776507586182,51.04,76378.84,0.0,0.97724,2e-05,2.97811]
[1776507591217,51.04,76379.29,0.0,0.97725,2e-05,2.97738]
[1776507595245,51.05,76382.53,0.0,0.97731,2e-05,2.97083]
[1776507599272,51.05,76389.77,0.0,0.97745,2e-05,2.95607]
[1776507604308,51.05,76391.63,0.0,0.97748,2e-05,2.95263]
[1776507609342,51.05,76392.43,0.0,0.97749,2e-05,2.95136]
[1776507610350,51.05,76403.66,0.0,0.9777,2e-05,2.92834]
[1776507611357,51.05,76408.94,0.0,0.9778,2e-05,2.91765]
[1776507616392,51.05,76412.42,0.0,0.97786,2e-05,2.9112]
[1776507621429,51.06,76410.08,0.0,0.97781,2e-05,2.91666]
[1776507629484,51.06,76411.03,0.0,0.97782,2e-05,2.91579]
[1776507630506,51.06,76400.75,0.0,0.97762,2e-05,2.93699]
[1776507631174,51.06,76400.75,0.0,0.97762,2e-05,2.93699]
[1776507631505,51.06,76374.33,0.0,0.97714,2e-05,2.9891]
[1776507632512,51.06,76363.65,0.0,0.97693,2e-05,3.01151]
[1776507633519,51.06,76360.59,0.0,0.97687,2e-05,3.01801]
[1776507634298,51.06,76360.59,0.0,0.97687,2e-05,3.01801]
[1776507639562,51.07,76363.54,0.0,0.97692,2e-05,3.0123]
[1776507644597,51.07,76365.14,0.0,0.97695,2e-05,3.0094]
[1776507649955,51.07,76362.46,0.0,0.97689,2e-05,3.0154]
[1776507650200,51.07,76362.46,0.0,0.97689,2e-05,3.0154]
[1776507650266,51.07,76361.87,0.0,0.97688,2e-05,3.01681]
[1776507655427,51.07,76361.54,0.0,0.97687,2e-05,3.01785]
[1776507656440,51.07,76361.41,0.0,0.97687,2e-05,3.01821]
[1776507659871,51.07,76359.51,0.0,0.97683,2e-05,3.02235]
[1776507659938,51.07,76359.51,0.0,0.97683,2e-05,3.02235]
[1776507660038,51.07,76356.53,0.0,0.97677,2e-05,3.02884]
[1776507660713,51.07,76353.27,0.0,0.97671,2e-05,3.0357]
[1776507662727,51.07,76349.61,0.0,0.97663,2e-05,3.04353]
[1776507663734,51.07,76342.54,0.0,0.97649,2e-05,3.05853]
[1776507664741,51.07,76338.86,0.0,0.97642,2e-05,3.06638]
[1776507666954,51.07,76340.59,0.0,0.97645,2e-05,3.0627]
[1776507667189,51.07,76340.59,0.0,0.97645,2e-05,3.0627]
[1776507672797,51.07,76340.94,0.0,0.97646,2e-05,3.06199]
[1776507677761,51.07,76340.85,0.0,0.97646,2e-05,3.06219]
[1776507677942,51.07,76340.85,0.0,0.97646,2e-05,3.06219]
[1776507678296,51.07,76340.85,0.0,0.97646,2e-05,3.06219]
[1776507678444,51.07,76340.85,0.0,0.97646,2e-05,3.06219]
[1776507678540,51.07,76342.84,0.0,0.9765,2e-05,3.05798]
[1776507680853,51.07,76349.77,0.0,0.97663,2e-05,3.04337]
[1776507681789,51.07,76349.77,0.0,0.97663,2e-05,3.04337]
[1776507681941,51.07,76349.77,0.0,0.97663,2e-05,3.04337]
[1776507682635,51.07,76349.85,0.0,0.97664,2e-05,3.04324]
[1776507682693,51.07,76349.85,0.0,0.97664,2e-05,3.04324]
[1776507687902,51.08,76348.22,0.0,0.9766,2e-05,3.04691]
[1776507689216,51.08,76348.22,0.0,0.9766,2e-05,3.04691]
[1776507689442,51.08,76348.22,0.0,0.9766,2e-05,3.04691]
[1776507689538,51.08,76344.06,0.0,0.97652,2e-05,3.05574]
[1776507690011,51.08,76344.06,0.0,0.97652,2e-05,3.05574]
[1776507690193,51.08,76344.06,0.0,0.97652,2e-05,3.05574]
[1776507695138,51.08,76345.56,0.0,0.97657,2e-05,3.04994]
[1776507695199,51.08,76345.56,0.0,0.97657,2e-05,3.04994]
[1776507695240,51.08,76349.1,0.0,0.97664,2e-05,3.04237]
[1776507695873,51.08,76349.1,0.0,0.97664,2e-05,3.04237]
[1776507695940,51.08,76349.1,0.0,0.97664,2e-05,3.04237]
[1776507701371,51.07,76350.94,0.0,0.97668,2e-05,3.03812]
[1776507701440,51.07,76350.94,0.0,0.97668,2e-05,3.03812]
[1776507701505,51.07,76355.99,0.0,0.97678,2e-05,3.02742]
[1776507701965,51.07,76355.99,0.0,0.97678,2e-05,3.02742]
[1776507702194,51.07,76355.99,0.0,0.97678,2e-05,3.02742]
[1776507707360,51.07,76358.52,0.0,0.97683,2e-05,3.02189]
[1776507707440,51.07,76358.52,0.0,0.97683,2e-05,3.02189]
[1776507707446,51.07,76355.89,0.0,0.97678,2e-05,3.02738]
[1776507707997,51.07,76355.89,0.0,0.97678,2e-05,3.02738]
[1776507708191,51.07,76355.89,0.0,0.97678,2e-05,3.02738]
[1776507714085,51.07,76354.11,0.0,0.97675,2e-05,3.0308]
[1776507719121,51.07,76356.07,0.0,0.97679,2e-05,3.02648]
[1776507724669,51.07,76355.52,0.0,0.97678,2e-05,3.02751]
[1776507724697,51.07,76355.58,0.0,0.97678,2e-05,3.02735]
[1776507724941,51.07,76355.58,0.0,0.97678,2e-05,3.02735]
[1776507725194,51.07,76355.58,0.0,0.97678,2e-05,3.02735]
[1776507725295,51.07,76355.43,0.0,0.97678,2e-05,3.02763]
[1776507729191,51.07,76342.97,0.0,0.97653,2e-05,3.05379]
[1776507730198,51.07,76336.52,0.0,0.97641,2e-05,3.06738]
[1776507731099,51.07,76336.52,0.0,0.97641,2e-05,3.06738]
[1776507731208,51.07,76336.52,0.0,0.97641,2e-05,3.06738]
[1776507731250,51.07,76335.77,0.0,0.97639,2e-05,3.06888]
[1776507731722,51.07,76335.77,0.0,0.97639,2e-05,3.06888]
[1776507731937,51.07,76335.77,0.0,0.97639,2e-05,3.06888]
[1776507737247,51.07,76335.32,0.0,0.97639,2e-05,3.06916]
[1776507741275,51.06,76338.57,0.0,0.97646,2e-05,3.06177]
[1776507742736,51.06,76338.7,0.0,0.97646,2e-05,3.06138]
[1776507742949,51.06,76338.7,0.0,0.97646,2e-05,3.06138]
[1776507743383,51.06,76338.7,0.0,0.97646,2e-05,3.06138]
[1776507743440,51.06,76338.7,0.0,0.97646,2e-05,3.06138]
[1776507743473,51.06,76338.42,0.0,0.97646,2e-05,3.06186]
[1776507745764,51.06,76337.2,0.0,0.97643,2e-05,3.06422]
[1776507746320,51.06,76329.65,0.0,0.97629,2e-05,3.08015]
[1776507748335,51.06,76328.16,0.0,0.97626,2e-05,3.08303]
[1776507749277,51.06,76328.16,0.0,0.97626,2e-05,3.08303]
[1776507751356,51.06,76324.73,0.0,0.97622,2e-05,3.08714]
[1776507753370,51.06,76319.45,0.0,0.97611,2e-05,3.09808]
[1776507758405,51.05,76327.1,0.0,0.97627,2e-05,3.08084]
[1776507760223,51.05,76329.18,0.0,0.97632,2e-05,3.07626]
[1776507760443,51.05,76329.18,0.0,0.97632,2e-05,3.07626]
[1776507760466,51.05,76330.09,0.0,0.97634,2e-05,3.07417]
[1776507761426,51.05,76333.08,0.0,0.9764,2e-05,3.06767]
[1776507761917,51.05,76333.08,0.0,0.9764,2e-05,3.06767]
[1776507761946,51.05,76333.08,0.0,0.9764,2e-05,3.06767]
[1776507762432,51.05,76338.0,0.0,0.97649,2e-05,3.0571]
[1776507767468,51.05,76338.99,0.0,0.97652,2e-05,3.05444]
[1776507771815,51.05,76341.78,0.0,0.97658,2e-05,3.04809]
[1776507771941,51.05,76341.78,0.0,0.97658,2e-05,3.04809]
[1776507772503,51.05,76342.34,0.0,0.97659,2e-05,3.0468]
[1776507773510,51.04,76354.49,0.0,0.97683,2e-05,3.0211]
[1776507774516,51.04,76361.45,0.0,0.97697,2e-05,3.00645]
[1776507776383,51.04,76363.17,0.0,0.977,2e-05,3.00283]
[1776507776441,51.04,76363.17,0.0,0.977,2e-05,3.00283]
[1776507781567,51.04,76364.49,0.0,0.97703,2e-05,2.99996]
[1776507786602,51.04,76363.83,0.0,0.97701,2e-05,3.00127]
[1776507789825,51.04,76363.69,0.0,0.97701,2e-05,3.00151]
[1776507789937,51.04,76363.69,0.0,0.97701,2e-05,3.00151]
[1776507790038,51.04,76363.69,0.0,0.97701,2e-05,3.0015]
[1776507790760,51.04,76363.69,0.0,0.97701,2e-05,3.0015]
[1776507790941,51.04,76363.69,0.0,0.97701,2e-05,3.0015]
[1776507796674,51.04,76363.97,0.0,0.97702,2e-05,3.00083]
[1776507803723,51.04,76364.11,0.0,0.97702,2e-05,3.00044]
[1776507809767,51.04,76364.77,0.0,0.97703,2e-05,2.999]
[1776507812198,51.04,76364.77,0.0,0.97703,2e-05,2.999]
[1776507812443,51.04,76364.77,0.0,0.97703,2e-05,2.999]
[1776507812531,51.04,76364.84,0.0,0.97706,2e-05,2.99613]
[1776507812947,51.04,76364.84,0.0,0.97706,2e-05,2.99613]
[1776507813194,51.04,76364.84,0.0,0.97706,2e-05,2.99613]
[1776507820847,51.04,76364.84,0.0,0.97706,2e-05,2.99609]
[1776507825894,51.04,76364.84,0.0,0.97706,2e-05,2.99609]
[1776507825949,51.04,76364.84,0.0,0.97706,2e-05,2.99609]
[1776507825992,51.04,76364.84,0.0,0.97706,2e-05,2.99606]
[1776507826791,51.04,76364.84,0.0,0.97706,2e-05,2.99606]
[1776507826943,51.04,76364.84,0.0,0.97706,2e-05,2.99606]
[1776507841725,51.04,76365.0,0.0,0.97706,2e-05,2.99571]
[1776507841781,51.04,76365.0,0.0,0.97706,2e-05,2.99565]
[1776507841939,51.04,76365.0,0.0,0.97706,2e-05,2.99565]
[1776507842803,51.04,76365.0,0.0,0.97706,2e-05,2.99565]
[1776507841995,51.04,76365.03,0.0,0.97706,2e-05,2.99558]
[1776507842939,51.04,76365.03,0.0,0.97706,2e-05,2.99558]
[1776507848037,51.04,76361.08,0.0,0.97698,2e-05,3.00374]
[1776507848927,51.04,76361.08,0.0,0.97698,2e-05,3.00374]
[1776507848944,51.04,76361.08,0.0,0.97698,2e-05,3.00374]
[1776507849807,51.04,76361.08,0.0,0.97698,2e-05,3.00374]
[1776507849039,51.04,76361.08,0.0,0.97698,2e-05,3.00372]
[1776507849941,51.04,76361.08,0.0,0.97698,2e-05,3.00372]
[1776507852940,51.04,76361.08,0.0,0.97699,2e-05,3.0037]
[1776507853073,51.04,76359.46,0.0,0.97695,2e-05,3.00704]
[1776507854876,51.04,76359.22,0.0,0.97695,2e-05,3.00752]
[1776507854946,51.04,76359.22,0.0,0.97695,2e-05,3.00752]
[1776507863570,51.04,76359.25,0.0,0.97695,2e-05,3.00734]
[1776507863694,51.04,76359.25,0.0,0.97695,2e-05,3.00734]
[1776507863792,51.04,76359.25,0.0,0.97695,2e-05,3.00726]
[1776507864179,51.04,76359.25,0.0,0.97695,2e-05,3.00726]
[1776507864191,51.04,76359.25,0.0,0.97695,2e-05,3.00726]
[1776507872207,51.04,76361.21,0.0,0.97701,2e-05,3.00035]
[1776507879258,51.04,76360.98,0.0,0.97701,2e-05,3.00079]
[1776507885300,51.04,76359.5,0.0,0.97698,2e-05,3.00386]
[1776507886198,51.04,76359.5,0.0,0.97698,2e-05,3.00386]
[1776507886439,51.04,76359.5,0.0,0.97698,2e-05,3.00386]
[1776507886501,51.04,76360.75,0.0,0.977,2e-05,3.00124]
[1776507887031,51.04,76360.75,0.0,0.977,2e-05,3.00124]
[1776507887197,51.04,76360.75,0.0,0.977,2e-05,3.00124]
[1776507893357,51.04,76361.69,0.0,0.97702,2e-05,2.99927]
[1776507895226,51.04,76361.69,0.0,0.97702,2e-05,2.99927]
[1776507895440,51.04,76361.69,0.0,0.97702,2e-05,2.99927]
[1776507895538,51.04,76361.82,0.0,0.97702,2e-05,2.999]
[1776507895991,51.04,76361.82,0.0,0.97702,2e-05,2.999]
[1776507896204,51.04,76361.82,0.0,0.97702,2e-05,2.999]
[1776507901413,51.04,76362.6,0.0,0.97704,2e-05,2.99741]
[1776507902588,51.04,76362.6,0.0,0.97704,2e-05,2.99741]
[1776507902695,51.04,76362.6,0.0,0.97704,2e-05,2.99741]
[1776507902784,51.04,76362.6,0.0,0.97704,2e-05,2.99742]
[1776507903761,51.04,76362.6,0.0,0.97704,2e-05,2.99742]
[1776507903939,51.04,76364.94,0.0,0.97708,2e-05,2.99254]
[1776507909571,51.04,76365.67,0.0,0.9771,2e-05,2.99112]
[1776507909704,51.04,76365.67,0.0,0.9771,2e-05,2.99112]
[1776507912786,51.04,76365.49,0.0,0.97709,2e-05,2.99153]
[1776507912938,51.04,76365.45,0.0,0.97709,2e-05,2.99164]
[1776507913025,51.04,76365.45,0.0,0.97709,2e-05,2.99166]
[1776507914710,51.04,76365.45,0.0,0.97709,2e-05,2.99166]
[1776507914942,51.04,76365.45,0.0,0.97709,2e-05,2.99167]
[1776507921557,51.04,76364.87,0.0,0.97708,2e-05,2.99298]
[1776507922330,51.04,76364.87,0.0,0.97708,2e-05,2.99298]
[1776507922439,51.04,76364.87,0.0,0.97708,2e-05,2.99298]
[1776507922569,51.04,76364.91,0.0,0.97708,2e-05,2.99291]
[1776507923294,51.04,76364.91,0.0,0.97708,2e-05,2.99291]
[1776507923442,51.04,76364.91,0.0,0.97708,2e-05,2.99291]
[1776507930625,51.04,76367.14,0.0,0.97712,2e-05,2.98838]
[1776507931506,51.04,76367.14,0.0,0.97712,2e-05,2.98838]
[1776507931693,51.04,76367.14,0.0,0.97712,2e-05,2.98838]
[1776507931790,51.04,76367.14,0.0,0.97714,2e-05,2.98572]
[1776507932594,51.04,76367.14,0.0,0.97714,2e-05,2.98572]
[1776507932694,51.04,76367.14,0.0,0.97714,2e-05,2.98572]
[1776507939688,51.04,76368.28,0.0,0.97716,2e-05,2.98353]
[1776507941631,51.04,76368.31,0.0,0.97716,2e-05,2.98349]
[1776507941693,51.04,76368.31,0.0,0.97716,2e-05,2.98349]
[1776507941701,51.04,76369.0,0.0,0.97717,2e-05,2.98208]
[1776507942781,51.04,76369.0,0.0,0.97717,2e-05,2.98208]
[1776507942943,51.04,76369.44,0.0,0.97718,2e-05,2.98119]
[1776507948752,51.04,76369.52,0.0,0.97718,2e-05,2.9812]
[1776507953787,51.04,76375.95,0.0,0.9773,2e-05,2.96799]
[1776507955383,51.04,76377.64,0.0,0.97734,2e-05,2.96454]
[1776507955440,51.04,76377.64,0.0,0.97734,2e-05,2.96454]
[1776507955527,51.04,76377.64,0.0,0.97734,2e-05,2.96459]
[1776507957025,51.04,76379.23,0.0,0.97737,2e-05,2.96135]
[1776507957197,51.04,76379.23,0.0,0.97737,2e-05,2.96135]
[1776507965871,51.05,76379.84,0.0,0.97737,2e-05,2.96061]
[1776507967490,51.05,76379.52,0.0,0.97737,2e-05,2.96133]
[1776507967692,51.05,76379.52,0.0,0.97737,2e-05,2.96133]
[1776507967744,51.05,76379.52,0.0,0.97737,2e-05,2.96138]
[1776507968750,51.05,76379.52,0.0,0.97737,2e-05,2.96138]
[1776507968945,51.05,76379.52,0.0,0.97737,2e-05,2.96138]
[1776507972923,51.05,76371.05,0.0,0.9772,2e-05,2.97922]
[1776507973930,51.05,76353.29,0.0,0.97686,2e-05,3.01637]
[1776507974937,51.05,76342.58,0.0,0.97665,2e-05,3.03893]
[1776507975944,51.05,76339.9,0.0,0.9766,2e-05,3.04454]
[1776507976530,51.05,76339.9,0.0,0.9766,2e-05,3.04454]
[1776507976698,51.05,76339.9,0.0,0.9766,2e-05,3.04454]
[1776507976951,51.05,76339.84,0.0,0.97659,2e-05,3.04458]
[1776507977953,51.05,76339.84,0.0,0.97659,2e-05,3.04458]
[1776507978191,51.05,76339.38,0.0,0.97659,2e-05,3.04545]
[1776507985010,51.04,76342.13,0.0,0.97665,2e-05,3.0389]
[1776507986631,51.04,76342.13,0.0,0.97665,2e-05,3.0389]
[1776507986688,51.04,76342.13,0.0,0.97665,2e-05,3.0389]
[1776507986942,51.04,76343.14,0.0,0.97667,2e-05,3.03656]
[1776507988638,51.04,76343.17,0.0,0.97667,2e-05,3.0365]
[1776507988693,51.04,76343.17,0.0,0.97667,2e-05,3.0365]
[1776507990045,51.04,76345.91,0.0,0.97673,2e-05,3.03042]
[1776507994083,51.04,76345.81,0.0,0.97675,2e-05,3.02766]
[1776507994897,51.04,76345.81,0.0,0.97675,2e-05,3.02766]
[1776507994951,51.04,76345.81,0.0,0.97675,2e-05,3.02766]
[1776507997096,51.04,76342.88,0.0,0.97669,2e-05,3.03344]
[1776508002131,51.04,76341.38,0.0,0.97667,2e-05,3.03615]
[1776508003233,51.04,76341.38,0.0,0.97667,2e-05,3.03615]
[1776508003438,51.04,76341.38,0.0,0.97667,2e-05,3.03615]
[1776508009514,51.03,76340.47,0.0,0.97665,2e-05,3.03749]
[1776508009689,51.03,76340.47,0.0,0.97665,2e-05,3.03749]
[1776508009789,51.03,76339.41,0.0,0.97663,2e-05,3.03963]
[1776508010991,51.03,76339.41,0.0,0.97663,2e-05,3.03963]
[1776508011190,51.03,76339.14,0.0,0.97663,2e-05,3.04009]
[1776508013207,51.03,76336.21,0.0,0.97658,2e-05,3.04595]
[1776508014215,51.03,76329.86,0.0,0.97645,2e-05,3.05928]
[1776508015248,51.03,76329.86,0.0,0.97645,2e-05,3.05928]
[1776508015441,51.03,76329.86,0.0,0.97645,2e-05,3.05928]
[1776508016228,51.03,76325.78,0.0,0.97637,2e-05,3.06765]
[1776508021265,51.03,76325.09,0.0,0.97637,2e-05,3.06832]
[1776508022349,51.03,76325.09,0.0,0.97637,2e-05,3.06832]
[1776508022437,51.03,76325.09,0.0,0.97637,2e-05,3.06832]
[1776508024940,51.03,76325.28,0.0,0.97637,2e-05,3.06759]
[1776508025291,51.02,76325.4,0.0,0.97638,2e-05,3.06702]
[1776508029121,51.02,76324.35,0.0,0.97636,2e-05,3.06878]
[1776508029191,51.02,76324.35,0.0,0.97636,2e-05,3.06878]
[1776508033348,51.02,76327.65,0.0,0.97644,2e-05,3.06096]
[1776508034968,51.02,76327.65,0.0,0.97644,2e-05,3.06096]
[1776508035196,51.02,76329.91,0.0,0.97648,2e-05,3.05602]
[1776508036296,51.02,76329.51,0.0,0.97647,2e-05,3.05673]
[1776508036440,51.02,76329.51,0.0,0.97647,2e-05,3.05673]
[1776508036511,51.02,76329.08,0.0,0.97647,2e-05,3.0575]
[1776508042717,51.01,76327.52,0.0,0.97644,2e-05,3.0601]
[1776508042944,51.01,76327.52,0.0,0.97644,2e-05,3.0601]
[1776508045432,51.01,76333.66,0.0,0.97657,2e-05,3.04649]
[1776508046164,51.01,76333.66,0.0,0.97657,2e-05,3.04649]
[1776508046193,51.01,76333.66,0.0,0.97657,2e-05,3.04649]
[1776508046905,51.01,76333.66,0.0,0.97657,2e-05,3.04649]
[1776508046949,51.01,76333.66,0.0,0.97657,2e-05,3.04649]
[1776508046957,51.01,76336.77,0.0,0.97663,2e-05,3.03979]
[1776508051999,51.01,76338.34,0.0,0.97667,2e-05,3.03605]
[1776508054631,51.01,76338.31,0.0,0.97669,2e-05,3.03311]
[1776508054694,51.01,76338.31,0.0,0.97669,2e-05,3.03311]
[1776508062550,51.0,76338.71,0.0,0.9767,2e-05,3.03152]
[1776508067080,51.0,76341.25,0.0,0.97676,2e-05,3.02584]
[1776508067191,51.0,76341.25,0.0,0.97676,2e-05,3.02584]
[1776508069521,51.0,76342.38,0.0,0.97678,2e-05,3.02332]
[1776508069700,51.0,76342.38,0.0,0.97678,2e-05,3.02332]
[1776508069731,51.0,76342.41,0.0,0.97678,2e-05,3.02318]
[1776508073319,51.0,76343.66,0.0,0.97681,2e-05,3.02035]
[1776508073437,51.0,76343.66,0.0,0.97681,2e-05,3.02035]
[1776508076649,51.0,76348.07,0.0,0.9769,2e-05,3.01084]
[1776508078038,51.0,76348.07,0.0,0.9769,2e-05,3.01084]
[1776508078191,51.0,76346.25,0.0,0.97686,2e-05,3.01463]
[1776508079465,51.0,76345.7,0.0,0.97685,2e-05,3.01574]
[1776508079694,51.0,76345.7,0.0,0.97685,2e-05,3.01574]
[1776508079790,51.0,76346.21,0.0,0.97686,2e-05,3.01462]
[1776508085136,51.0,76348.53,0.0,0.97691,2e-05,3.00956]
[1776508085191,51.0,76348.53,0.0,0.97691,2e-05,3.00956]
[1776508090752,51.0,76349.95,0.0,0.97694,2e-05,3.00645]
[1776508091639,51.0,76349.95,0.0,0.97694,2e-05,3.00645]
[1776508091690,51.0,76349.95,0.0,0.97694,2e-05,3.00645]
[1776508093607,51.0,76352.13,0.0,0.97698,2e-05,3.00185]
[1776508093691,51.0,76352.13,0.0,0.97698,2e-05,3.00185]
[1776508093773,51.0,76352.56,0.0,0.97699,2e-05,3.00095]
[1776508098808,51.0,76354.6,0.0,0.97703,2e-05,2.9967]
[1776508102005,51.0,76354.6,0.0,0.97703,2e-05,2.9967]
[1776508102190,51.0,76356.15,0.0,0.97706,2e-05,2.99349]
[1776508107727,51.0,76356.61,0.0,0.97706,2e-05,2.99261]
[1776508107945,51.0,76356.61,0.0,0.97706,2e-05,2.99261]
[1776508109840,51.0,76352.93,0.0,0.97699,2e-05,3.00034]
[1776508109944,51.0,76352.93,0.0,0.97699,2e-05,3.00034]
[1776508109992,51.0,76353.12,0.0,0.977,2e-05,2.99994]
[1776508115927,51.0,76354.41,0.0,0.97704,2e-05,2.9946]
[1776508125997,51.0,76354.2,0.0,0.97703,2e-05,2.99522]
[1776508131035,51.0,76354.22,0.0,0.97703,2e-05,2.99526]
[1776508134942,51.0,76355.06,0.0,0.97705,2e-05,2.99355]
[1776508142112,51.0,76351.82,0.0,0.97699,2e-05,3.00047]
[1776508143923,51.0,76349.73,0.0,0.97695,2e-05,3.00487]
[1776508143940,51.0,76349.73,0.0,0.97695,2e-05,3.00487]
[1776508144126,51.0,76349.58,0.0,0.97694,2e-05,3.00519]
[1776508144249,51.0,76349.58,0.0,0.97694,2e-05,3.00519]
[1776508144439,51.0,76349.58,0.0,0.97694,2e-05,3.00519]
[1776508152182,51.0,76348.83,0.0,0.97693,2e-05,3.00671]
[1776508155689,51.0,76346.05,0.0,0.97687,2e-05,3.01252]
[1776508155947,51.0,76346.05,0.0,0.97687,2e-05,3.01252]
[1776508156018,51.0,76346.05,0.0,0.97687,2e-05,3.01252]
[1776508156040,51.0,76345.19,0.0,0.97686,2e-05,3.01428]
[1776508156191,51.0,76345.19,0.0,0.97686,2e-05,3.01428]
[1776508162255,51.0,76344.3,0.0,0.97684,2e-05,3.01597]
[1776508163611,51.0,76344.3,0.0,0.97684,2e-05,3.01597]
[1776508163694,51.0,76344.3,0.0,0.97684,2e-05,3.01597]
[1776508163923,51.0,76344.3,0.0,0.97684,2e-05,3.01597]
[1776508163942,51.0,76344.3,0.0,0.97684,2e-05,3.01597]
[1776508164043,51.0,76346.28,0.0,0.97688,2e-05,3.01174]
[1776508166282,51.0,76350.9,0.0,0.97697,2e-05,3.00198]
[1776508169319,51.0,76351.28,0.0,0.97698,2e-05,3.00116]
[1776508169447,51.0,76351.28,0.0,0.97698,2e-05,3.00116]
[1776508169467,51.0,76351.96,0.0,0.97699,2e-05,2.99973]
[1776508171692,51.0,76352.28,0.0,0.977,2e-05,2.99906]
[1776508171942,51.0,76352.28,0.0,0.977,2e-05,2.99906]
[1776508177360,51.0,76354.44,0.0,0.97706,2e-05,2.99192]
[1776508182127,51.0,76354.14,0.0,0.97705,2e-05,2.99258]
[1776508182175,51.0,76354.08,0.0,0.97705,2e-05,2.99272]
[1776508182201,51.0,76354.08,0.0,0.97705,2e-05,2.99272]
[1776508182400,51.0,76354.08,0.0,0.97705,2e-05,2.99272]
[1776508182441,51.0,76354.08,0.0,0.97705,2e-05,2.99272]
[1776508191458,51.0,76353.24,0.0,0.97704,2e-05,2.9946]
[1776508196493,51.0,76353.23,0.0,0.97703,2e-05,2.99468]
[1776508201922,51.0,76353.3,0.0,0.97704,2e-05,2.99457]
[1776508201947,51.0,76353.3,0.0,0.97704,2e-05,2.99457]
[1776508202024,51.0,76352.76,0.0,0.97702,2e-05,2.99573]
[1776508202535,51.0,76344.72,0.0,0.97687,2e-05,3.01259]
[1776508203543,51.0,76324.05,0.0,0.97646,2e-05,3.05623]
[1776508204549,51.0,76306.76,0.0,0.97612,2e-05,3.09312]
[1776508205557,51.0,76301.06,0.0,0.976,2e-05,3.10531]
[1776508206564,51.0,76291.26,0.0,0.97581,2e-05,3.12635]
[1776508207577,51.0,76283.68,0.0,0.97565,2e-05,3.14265]
[1776508208580,51.0,76278.72,0.0,0.97555,2e-05,3.15329]
[1776508209587,51.0,76282.73,0.0,0.97564,2e-05,3.14444]
[1776508210595,51.0,76286.06,0.0,0.9757,2e-05,3.13709]
[1776508211602,51.0,76292.96,0.0,0.97585,2e-05,3.12205]
[1776508212609,51.0,76286.98,0.0,0.97573,2e-05,3.13488]
[1776508215630,51.0,76280.06,0.0,0.97559,2e-05,3.14952]
[1776508220628,50.99,76281.95,0.0,0.97563,2e-05,3.14482]
[1776508220689,50.99,76281.95,0.0,0.97563,2e-05,3.14482]
[1776508224466,50.99,76285.87,0.0,0.97572,2e-05,3.13579]
[1776508224693,50.99,76285.87,0.0,0.97572,2e-05,3.13579]
[1776508224694,50.99,76285.94,0.0,0.97572,2e-05,3.13551]
[1776508225987,50.99,76285.94,0.0,0.97572,2e-05,3.13551]
[1776508226192,50.99,76285.94,0.0,0.97572,2e-05,3.13551]
[1776508233758,50.99,76286.52,0.0,0.97576,2e-05,3.13033]
[1776508236698,50.98,76287.67,0.0,0.97579,2e-05,3.12759]
[1776508236944,50.98,76287.67,0.0,0.97579,2e-05,3.12759]
[1776508237204,50.98,76287.67,0.0,0.97579,2e-05,3.12759]
[1776508237234,50.98,76287.91,0.0,0.97579,2e-05,3.12694]
[1776508237440,50.98,76287.91,0.0,0.97579,2e-05,3.12694]
[1776508239801,50.98,76292.06,0.0,0.97588,2e-05,3.11763]
[1776508242379,50.98,76293.38,0.0,0.97591,2e-05,3.11458]
[1776508242444,50.98,76293.38,0.0,0.97591,2e-05,3.11458]
[1776508242596,50.98,76293.38,0.0,0.97591,2e-05,3.11458]
[1776508242695,50.98,76293.38,0.0,0.97591,2e-05,3.11458]
[1776508242822,50.98,76293.88,0.0,0.97592,2e-05,3.1134]
[1776508247860,50.98,76292.38,0.0,0.9759,2e-05,3.11611]
[1776508252895,50.98,76292.77,0.0,0.97591,2e-05,3.11477]
[1776508257931,50.97,76293.0,0.0,0.97592,2e-05,3.11378]
[1776508260634,50.97,76293.14,0.0,0.97592,2e-05,3.11328]
[1776508260695,50.97,76293.14,0.0,0.97592,2e-05,3.11328]
[1776508261062,50.97,76293.14,0.0,0.97592,2e-05,3.11328]
[1776508261201,50.97,76293.14,0.0,0.97592,2e-05,3.11328]
[1776508261121,50.97,76293.14,0.0,0.97592,2e-05,3.11319]
[1776508266994,50.97,76294.94,0.0,0.97596,2e-05,3.10875]
[1776508268983,50.97,76296.43,0.0,0.97599,2e-05,3.10545]
[1776508269193,50.97,76296.43,0.0,0.97599,2e-05,3.10545]
[1776508269008,50.97,76297.98,0.0,0.97603,2e-05,3.10204]
[1776508269440,50.97,76297.98,0.0,0.97603,2e-05,3.10204]
[1776508275004,50.97,76299.93,0.0,0.97607,2e-05,3.09748]
[1776508275200,50.97,76299.93,0.0,0.97607,2e-05,3.09748]
[1776508275219,50.97,76299.93,0.0,0.97607,2e-05,3.09748]
[1776508275212,50.97,76299.72,0.0,0.97607,2e-05,3.09785]
[1776508275443,50.97,76299.72,0.0,0.97607,2e-05,3.09785]
[1776508279078,50.97,76303.41,0.0,0.97614,2e-05,3.08965]
[1776508279560,50.97,76303.41,0.0,0.97614,2e-05,3.08965]
[1776508279691,50.97,76303.41,0.0,0.97614,2e-05,3.08965]
[1776508279834,50.97,76303.41,0.0,0.97614,2e-05,3.08965]
[1776508279949,50.97,76303.41,0.0,0.97614,2e-05,3.08965]
[1776508280085,50.97,76303.45,0.0,0.97614,2e-05,3.0895]
[1776508282099,50.97,76306.71,0.0,0.97621,2e-05,3.08241]
[1776508284113,50.97,76310.27,0.0,0.97628,2e-05,3.07471]
[1776508285039,50.97,76310.27,0.0,0.97628,2e-05,3.07471]
[1776508285199,50.97,76310.27,0.0,0.97628,2e-05,3.07471]
[1776508285224,50.97,76311.09,0.0,0.9763,2e-05,3.07293]
[1776508285440,50.97,76311.09,0.0,0.9763,2e-05,3.07293]
[1776508285693,50.97,76311.09,0.0,0.9763,2e-05,3.07293]
[1776508291162,50.97,76313.33,0.0,0.97636,2e-05,3.06526]
[1776508293989,50.96,76311.24,0.0,0.97632,2e-05,3.06967]
[1776508294196,50.96,76311.24,0.0,0.97632,2e-05,3.06967]
[1776508294216,50.96,76312.39,0.0,0.97635,2e-05,3.06719]
[1776508294351,50.96,76312.39,0.0,0.97635,2e-05,3.06719]
[1776508294442,50.96,76312.39,0.0,0.97635,2e-05,3.06719]
[1776508298437,50.96,76314.71,0.0,0.97639,2e-05,3.06217]
[1776508298694,50.96,76314.71,0.0,0.97639,2e-05,3.06217]
[1776508298717,50.96,76314.71,0.0,0.97639,2e-05,3.06217]
[1776508298943,50.96,76314.71,0.0,0.97639,2e-05,3.06217]
[1776508299218,50.96,76314.98,0.0,0.9764,2e-05,3.06157]
[1776508304252,50.96,76315.97,0.0,0.97642,2e-05,3.05883]
[1776508305260,50.96,76319.26,0.0,0.97649,2e-05,3.05171]
[1776508307074,50.96,76319.79,0.0,0.9765,2e-05,3.05046]
[1776508307194,50.96,76319.79,0.0,0.9765,2e-05,3.05046]
[1776508307274,50.96,76315.09,0.0,0.97641,2e-05,3.06033]
[1776508307435,50.96,76315.09,0.0,0.97641,2e-05,3.06033]
[1776508307694,50.96,76315.09,0.0,0.97641,2e-05,3.06033]
[1776508313110,50.96,76312.79,0.0,0.97637,2e-05,3.06505]
[1776508313201,50.96,76312.79,0.0,0.97637,2e-05,3.06505]
[1776508318350,50.96,76313.3,0.0,0.97638,2e-05,3.06384]
[1776508320365,50.96,76301.96,0.0,0.97615,2e-05,3.08803]
[1776508321425,50.96,76301.96,0.0,0.97615,2e-05,3.08803]
[1776508321436,50.96,76301.96,0.0,0.97615,2e-05,3.08803]
[1776508321744,50.96,76301.96,0.0,0.97615,2e-05,3.08803]
[1776508321950,50.96,76301.96,0.0,0.97615,2e-05,3.08803]
[1776508321959,50.96,76297.68,0.0,0.97607,2e-05,3.09713]
[1776508327790,50.96,76299.11,0.0,0.9761,2e-05,3.09379]
[1776508327942,50.96,76299.11,0.0,0.9761,2e-05,3.09379]
[1776508328255,50.96,76299.11,0.0,0.9761,2e-05,3.09379]
[1776508328256,50.96,76298.63,0.0,0.97609,2e-05,3.09469]
[1776508328442,50.96,76298.63,0.0,0.97609,2e-05,3.09469]
[1776508334464,50.95,76297.12,0.0,0.97606,2e-05,3.09745]
[1776508335708,50.95,76297.12,0.0,0.97606,2e-05,3.09745]
[1776508335941,50.95,76297.12,0.0,0.97606,2e-05,3.09745]
[1776508336146,50.95,76297.12,0.0,0.97606,2e-05,3.09745]
[1776508336201,50.95,76297.12,0.0,0.97606,2e-05,3.09745]
[1776508336247,50.95,76297.8,0.0,0.97608,2e-05,3.09592]
[1776508341513,50.95,76294.27,0.0,0.97601,2e-05,3.10306]
[1776508342852,50.95,76294.27,0.0,0.97601,2e-05,3.10306]
[1776508342944,50.95,76294.27,0.0,0.97601,2e-05,3.10306]
[1776508343273,50.95,76294.27,0.0,0.97601,2e-05,3.10306]
[1776508343332,50.95,76293.67,0.0,0.976,2e-05,3.10427]
[1776508343438,50.95,76293.67,0.0,0.976,2e-05,3.10427]
[1776508346547,50.95,76289.12,0.0,0.97591,2e-05,3.11371]
[1776508351583,50.95,76289.31,0.0,0.97594,2e-05,3.11005]
[1776508357625,50.95,76288.3,0.0,0.97592,2e-05,3.11167]
[1776508359386,50.95,76286.77,0.0,0.97589,2e-05,3.11488]
[1776508359443,50.95,76286.77,0.0,0.97589,2e-05,3.11488]
[1776508359660,50.95,76286.77,0.0,0.97589,2e-05,3.11488]
[1776508359698,50.95,76286.77,0.0,0.97589,2e-05,3.11488]
[1776508359725,50.95,76286.77,0.0,0.97589,2e-05,3.11478]
[1776508363725,50.94,76286.96,0.0,0.9759,2e-05,3.11408]
[1776508363927,50.94,76286.96,0.0,0.9759,2e-05,3.11408]
[1776508363947,50.94,76286.96,0.0,0.9759,2e-05,3.11408]
[1776508364028,50.94,76285.91,0.0,0.97588,2e-05,3.11625]
[1776508365681,50.94,76282.99,0.0,0.97582,2e-05,3.12236]
[1776508369974,50.94,76282.36,0.0,0.97581,2e-05,3.12339]
[1776508370196,50.94,76282.36,0.0,0.97581,2e-05,3.12339]
[1776508370243,50.94,76282.36,0.0,0.97581,2e-05,3.12339]
[1776508370293,50.94,76284.17,0.0,0.97585,2e-05,3.11938]
[1776508370448,50.94,76284.17,0.0,0.97585,2e-05,3.11938]
[1776508375750,50.94,76283.66,0.0,0.97585,2e-05,3.11989]
[1776508378772,50.94,76279.93,0.0,0.97577,2e-05,3.12766]
[1776508381611,50.94,76280.11,0.0,0.97578,2e-05,3.12717]
[1776508381700,50.94,76280.11,0.0,0.97578,2e-05,3.12717]
[1776508382112,50.94,76280.11,0.0,0.97578,2e-05,3.12717]
[1776508382196,50.94,76280.11,0.0,0.97578,2e-05,3.12717]
[1776508382297,50.94,76280.54,0.0,0.97579,2e-05,3.12602]
[1776508387835,50.93,76280.29,0.0,0.97579,2e-05,3.12595]
[1776508388842,50.93,76277.34,0.0,0.97573,2e-05,3.13224]
[1776508389862,50.93,76277.34,0.0,0.97573,2e-05,3.13224]
[1776508389942,50.93,76277.34,0.0,0.97573,2e-05,3.13224]
[1776508390014,50.93,76273.71,0.0,0.97566,2e-05,3.14]
[1776508390646,50.93,76273.71,0.0,0.97566,2e-05,3.14]
[1776508390689,50.93,76273.71,0.0,0.97566,2e-05,3.14]
[1776508396898,50.93,76274.22,0.0,0.97567,2e-05,3.13811]
[1776508397840,50.93,76274.22,0.0,0.97567,2e-05,3.13811]
[1776508397943,50.93,76274.22,0.0,0.97567,2e-05,3.13811]
[1776508398045,50.93,76271.34,0.0,0.97562,2e-05,3.14426]
[1776508399244,50.93,76271.34,0.0,0.97562,2e-05,3.14426]
[1776508399258,50.93,76267.77,0.0,0.97555,2e-05,3.1519]
[1776508399444,50.93,76267.77,0.0,0.97555,2e-05,3.1519]
[1776508399919,50.93,76264.02,0.0,0.97547,2e-05,3.15994]
[1776508401933,50.93,76257.39,0.0,0.97534,2e-05,3.17414]
[1776508403888,50.93,76258.26,0.0,0.97535,2e-05,3.17206]
[1776508403945,50.93,76258.26,0.0,0.97535,2e-05,3.17206]
[1776508403998,50.92,76259.14,0.0,0.97537,2e-05,3.16997]
[1776508404769,50.92,76259.14,0.0,0.97537,2e-05,3.16997]
[1776508404941,50.92,76259.14,0.0,0.97537,2e-05,3.16997]
[1776508408369,50.92,76262.31,0.0,0.97544,2e-05,3.16258]
[1776508408447,50.92,76264.62,0.0,0.97549,2e-05,3.15739]
[1776508408716,50.92,76264.62,0.0,0.97549,2e-05,3.15739]
[1776508408943,50.92,76264.62,0.0,0.97549,2e-05,3.15739]
[1776508408982,50.92,76268.19,0.0,0.97557,2e-05,3.14947]
[1776508414017,50.92,76267.49,0.0,0.97558,2e-05,3.14759]
[1776508415069,50.92,76267.49,0.0,0.97558,2e-05,3.14759]
[1776508415192,50.92,76267.49,0.0,0.97558,2e-05,3.14759]
[1776508415246,50.92,76267.49,0.0,0.97558,2e-05,3.14759]
[1776508415297,50.92,76267.49,0.0,0.97558,2e-05,3.14759]
[1776508415398,50.92,76267.01,0.0,0.97557,2e-05,3.14851]
[1776508416030,50.92,76262.68,0.0,0.97548,2e-05,3.15783]
[1776508420815,50.92,76262.23,0.0,0.97548,2e-05,3.15827]
[1776508420949,50.92,76262.23,0.0,0.97548,2e-05,3.15827]
[1776508421728,50.91,76262.23,0.0,0.97548,2e-05,3.15814]
[1776508421939,50.91,76262.23,0.0,0.97548,2e-05,3.15814]
[1776508422073,50.91,76267.49,0.0,0.97559,2e-05,3.14655]
[1776508427108,50.91,76268.18,0.0,0.97561,2e-05,3.1445]
[1776508428812,50.91,76268.62,0.0,0.97562,2e-05,3.14344]
[1776508428951,50.91,76268.62,0.0,0.97562,2e-05,3.14344]
[1776508434274,50.91,76264.54,0.0,0.97554,2e-05,3.1518]
[1776508434435,50.91,76264.54,0.0,0.97554,2e-05,3.1518]
[1776508434314,50.91,76263.72,0.0,0.97552,2e-05,3.15347]
[1776508434940,50.91,76263.72,0.0,0.97552,2e-05,3.15347]
[1776508435164,50.91,76263.5,0.0,0.97552,2e-05,3.15383]
[1776508440452,50.91,76261.97,0.0,0.97549,2e-05,3.15667]
[1776508440699,50.91,76261.97,0.0,0.97549,2e-05,3.15667]
[1776508441313,50.91,76261.97,0.0,0.97549,2e-05,3.15667]
[1776508441441,50.91,76261.97,0.0,0.97549,2e-05,3.15667]
[1776508441415,50.91,76266.68,0.0,0.97559,2e-05,3.14616]
[1776508447253,50.9,76268.59,0.0,0.97564,2e-05,3.14139]
[1776508449472,50.9,76269.6,0.0,0.97566,2e-05,3.139]
[1776508449693,50.9,76269.6,0.0,0.97566,2e-05,3.139]
[1776508450147,50.9,76269.6,0.0,0.97566,2e-05,3.139]
[1776508450196,50.9,76269.6,0.0,0.97566,2e-05,3.139]
[1776508450274,50.9,76269.85,0.0,0.97567,2e-05,3.13836]
[1776508452289,50.9,76282.42,0.0,0.97592,2e-05,3.11095]
[1776508452711,50.9,76282.42,0.0,0.97592,2e-05,3.11095]
[1776508453295,50.9,76291.05,0.0,0.9761,2e-05,3.09232]
[1776508453624,50.9,76291.05,0.0,0.9761,2e-05,3.09232]
[1776508453692,50.9,76291.05,0.0,0.9761,2e-05,3.09232]
[1776508453766,50.9,76291.05,0.0,0.9761,2e-05,3.0923]
[1776508459338,50.9,76294.9,0.0,0.97618,2e-05,3.08391]
[1776508460346,50.9,76297.85,0.0,0.97624,2e-05,3.07758]
[1776508460631,50.9,76297.85,0.0,0.97624,2e-05,3.07758]
[1776508460698,50.9,76297.85,0.0,0.97624,2e-05,3.07758]
[1776508467394,50.9,76299.6,0.0,0.97627,2e-05,3.0738]
[1776508472430,50.9,76300.46,0.0,0.97631,2e-05,3.06919]
[1776508473300,50.9,76300.46,0.0,0.97631,2e-05,3.06919]
[1776508473438,50.9,76300.46,0.0,0.97631,2e-05,3.06919]
[1776508476458,50.9,76304.29,0.0,0.97639,2e-05,3.06101]
[1776508478769,50.9,76303.09,0.0,0.97636,2e-05,3.06358]
[1776508478950,50.9,76303.09,0.0,0.97636,2e-05,3.06358]
[1776508479479,50.9,76300.27,0.0,0.9763,2e-05,3.06961]
[1776508483309,50.9,76299.41,0.0,0.97629,2e-05,3.07143]
[1776508483443,50.9,76299.41,0.0,0.97629,2e-05,3.07143]
[1776508483508,50.9,76296.06,0.0,0.97622,2e-05,3.07856]
[1776508488441,50.9,76295.55,0.0,0.97621,2e-05,3.07958]
[1776508488697,50.9,76296.21,0.0,0.97622,2e-05,3.07814]
[1776508494340,50.9,76297.68,0.0,0.97626,2e-05,3.07487]
[1776508494438,50.9,76297.68,0.0,0.97626,2e-05,3.07487]
[1776508496598,50.9,76294.58,0.0,0.97619,2e-05,3.08137]
[1776508501977,50.9,76294.3,0.0,0.97619,2e-05,3.08183]
[1776508502203,50.9,76294.3,0.0,0.97619,2e-05,3.08183]
[1776508508685,50.9,76293.9,0.0,0.97618,2e-05,3.0824]
[1776508510957,50.9,76293.97,0.0,0.97619,2e-05,3.08221]
[1776508511200,50.9,76293.97,0.0,0.97619,2e-05,3.08221]
[1776508513129,50.9,76291.07,0.0,0.97613,2e-05,3.08835]
[1776508513190,50.9,76291.07,0.0,0.97613,2e-05,3.08835]
[1776508513217,50.89,76281.58,0.0,0.97594,2e-05,3.10872]
[1776508513720,50.89,76275.56,0.0,0.97582,2e-05,3.12164]
[1776508518244,50.89,76273.73,0.0,0.97578,2e-05,3.12527]
[1776508518441,50.89,76273.73,0.0,0.97578,2e-05,3.12527]
[1776508518286,50.89,76271.09,0.0,0.97573,2e-05,3.13088]
[1776508520769,50.89,76268.76,0.0,0.97569,2e-05,3.13555]
[1776508522783,50.89,76266.3,0.0,0.97564,2e-05,3.14062]
[1776508525076,50.89,76266.15,0.0,0.97564,2e-05,3.1408]
[1776508525191,50.89,76266.15,0.0,0.97564,2e-05,3.1408]
[1776508529832,50.89,76262.95,0.0,0.97558,2e-05,3.14686]
[1776508532301,50.89,76262.95,0.0,0.97558,2e-05,3.14686]
[1776508532437,50.89,76262.95,0.0,0.97558,2e-05,3.14686]
[1776508538098,50.88,76266.84,0.0,0.97569,2e-05,3.13458]
[1776508541916,50.88,76269.54,0.0,0.97575,2e-05,3.12805]
[1776508546953,50.88,76269.19,0.0,0.97575,2e-05,3.12817]
[1776508551987,50.87,76267.44,0.0,0.97572,2e-05,3.13132]
[1776508555008,50.87,76265.12,0.0,0.97568,2e-05,3.13596]
[1776508556015,50.87,76261.88,0.0,0.97561,2e-05,3.14286]
[1776508558030,50.87,76265.39,0.0,0.97569,2e-05,3.13492]
[1776508567093,50.86,76266.74,0.0,0.97572,2e-05,3.13073]
[1776508573135,50.86,76265.32,0.0,0.9757,2e-05,3.13294]
[1776508574141,50.86,76268.47,0.0,0.97577,2e-05,3.12595]
[1776508580184,50.86,76269.43,0.0,0.9758,2e-05,3.12306]
[1776508585219,50.85,76269.6,0.0,0.97581,2e-05,3.12201]
[1776508594282,50.85,76269.07,0.0,0.97583,2e-05,3.11915]
[1776508598310,50.85,76275.5,0.0,0.97596,2e-05,3.10471]
[1776508601331,50.84,76283.09,0.0,0.97612,2e-05,3.08805]
[1776508602338,50.84,76294.96,0.0,0.97636,2e-05,3.06254]
[1776508603345,50.84,76296.33,0.0,0.97639,2e-05,3.05958]
[1776508605378,50.84,76296.33,0.0,0.97639,2e-05,3.05958]
[1776508605435,50.84,76296.33,0.0,0.97639,2e-05,3.05958]
[1776508608380,50.84,76293.36,0.0,0.97633,2e-05,3.06578]
[1776508613415,50.84,76292.62,0.0,0.97631,2e-05,3.06719]
[1776508615429,50.84,76294.9,0.0,0.97636,2e-05,3.06225]
[1776508620464,50.84,76295.87,0.0,0.97638,2e-05,3.06007]
[1776508626506,50.84,76295.57,0.0,0.97638,2e-05,3.06059]
[1776508630535,50.84,76299.91,0.0,0.97646,2e-05,3.05126]
[1776508635570,50.84,76299.68,0.0,0.97646,2e-05,3.05174]
[1776508640605,50.84,76299.92,0.0,0.97646,2e-05,3.05121]
[1776508645641,50.84,76302.12,0.0,0.97651,2e-05,3.04652]
[1776508650676,50.84,76302.65,0.0,0.97652,2e-05,3.04541]
[1776508656719,50.84,76304.71,0.0,0.97658,2e-05,3.03836]
[1776508658733,50.84,76294.42,0.0,0.97637,2e-05,3.06029]
[1776508659739,50.84,76290.82,0.0,0.9763,2e-05,3.06801]
[1776508660747,50.84,76290.66,0.0,0.9763,2e-05,3.06833]
[1776508663768,50.84,76295.18,0.0,0.97639,2e-05,3.05857]
[1776508668804,50.84,76293.54,0.0,0.97636,2e-05,3.06198]
[1776508673840,50.84,76293.32,0.0,0.97635,2e-05,3.06238]
[1776508682902,50.84,76294.81,0.0,0.97638,2e-05,3.05909]
[1776508683911,50.84,76299.38,0.0,0.97647,2e-05,3.04935]
[1776508688947,50.84,76299.28,0.0,0.97647,2e-05,3.04962]
[1776508689954,50.84,76296.16,0.0,0.97641,2e-05,3.05629]
[1776508690961,50.84,76293.32,0.0,0.97635,2e-05,3.06235]
[1776508693982,50.84,76290.59,0.0,0.9763,2e-05,3.06815]
[1776508699017,50.84,76289.91,0.0,0.97629,2e-05,3.06947]
[1776508704052,50.84,76291.44,0.0,0.97632,2e-05,3.06607]
[1776508710096,50.84,76292.85,0.0,0.97635,2e-05,3.06296]
[1776508715131,50.84,76293.29,0.0,0.97638,2e-05,3.05921]
[1776508721173,50.84,76295.22,0.0,0.97642,2e-05,3.05503]
[1776508728222,50.84,76293.84,0.0,0.97639,2e-05,3.05794]
[1776508732250,50.84,76291.31,0.0,0.97634,2e-05,3.0633]
[1776508737285,50.84,76292.63,0.0,0.97637,2e-05,3.0604]
[1776508742319,50.84,76292.24,0.0,0.97636,2e-05,3.06117]
[1776508746348,50.84,76289.59,0.0,0.97631,2e-05,3.06678]
[1776508748362,50.84,76286.93,0.0,0.97625,2e-05,3.07243]
[1776508753397,50.84,76285.23,0.0,0.97622,2e-05,3.07591]
[1776508758432,50.83,76289.73,0.0,0.97631,2e-05,3.06612]
[1776508760446,50.83,76292.6,0.0,0.97637,2e-05,3.05996]
[1776508764473,50.83,76299.8,0.0,0.97651,2e-05,3.04462]
[1776508765481,50.83,76303.57,0.0,0.97659,2e-05,3.03663]
[1776508770516,50.84,76302.97,0.0,0.97657,2e-05,3.03808]
[1776508775551,50.84,76302.8,0.0,0.97659,2e-05,3.03591]
[1776508781593,50.84,76303.0,0.0,0.97659,2e-05,3.03573]
[1776508784614,50.84,76305.41,0.0,0.97664,2e-05,3.03075]
[1776508790656,50.84,76305.95,0.0,0.97665,2e-05,3.02991]
[1776508799718,50.84,76308.41,0.0,0.97669,2e-05,3.02516]
[1776508799866,50.84,76308.41,0.0,0.97669,2e-05,3.02516]
[1776508800726,50.84,76314.97,0.0,0.97682,2e-05,3.01135]
[1776508800938,50.84,76314.97,0.0,0.97682,2e-05,3.01135]
[1776508801733,50.84,76316.62,0.0,0.97685,2e-05,3.00784]
[1776508806770,50.84,76320.73,0.0,0.97693,2e-05,2.99907]
[1776508811803,50.84,76320.75,0.0,0.97693,2e-05,2.99895]
[1776508815831,50.84,76316.16,0.0,0.97684,2e-05,3.00852]
[1776508820903,50.84,76315.95,0.0,0.97684,2e-05,3.00875]
[1776508825938,50.84,76314.72,0.0,0.97682,2e-05,3.01105]
[1776508831980,50.84,76313.07,0.0,0.97681,2e-05,3.01151]
[1776508837015,50.84,76312.23,0.0,0.9768,2e-05,3.01301]
[1776508842050,50.83,76312.16,0.0,0.9768,2e-05,3.01288]
[1776508848092,50.83,76312.89,0.0,0.97682,2e-05,3.011]
[1776508853127,50.83,76313.28,0.0,0.97683,2e-05,3.00992]
[1776508858162,50.83,76312.78,0.0,0.97682,2e-05,3.01071]
[1776508863197,50.83,76312.69,0.0,0.97682,2e-05,3.01064]
[1776508869238,50.83,76311.78,0.0,0.9768,2e-05,3.01223]
[1776508879309,50.82,76311.78,0.0,0.97681,2e-05,3.01144]
[1776508884344,50.82,76304.05,0.0,0.97667,2e-05,3.02694]
[1776508886112,50.82,76303.54,0.0,0.97666,2e-05,3.02783]
[1776508886194,50.82,76303.54,0.0,0.97666,2e-05,3.02783]
[1776508886359,50.82,76303.47,0.0,0.97666,2e-05,3.02778]
[1776508892400,50.81,76302.94,0.0,0.97668,2e-05,3.02501]
[1776508897435,50.81,76302.46,0.0,0.97668,2e-05,3.0251]
[1776508902471,50.81,76302.42,0.0,0.97669,2e-05,3.02426]
[1776508909520,50.8,76301.96,0.0,0.97669,2e-05,3.02399]
[1776508914555,50.8,76305.54,0.0,0.97677,2e-05,3.01556]
[1776508919590,50.79,76306.63,0.0,0.97679,2e-05,3.01247]
[1776508921604,50.79,76310.55,0.0,0.97687,2e-05,3.0039]
[1776508923619,50.79,76314.89,0.0,0.97696,2e-05,2.99449]
[1776508928652,50.79,76315.41,0.0,0.97698,2e-05,2.99278]
[1776508933688,50.79,76312.52,0.0,0.97693,2e-05,2.99823]
[1776508938731,50.78,76309.51,0.0,0.97687,2e-05,3.00387]
[1776508941752,50.78,76314.16,0.0,0.97697,2e-05,2.99365]
[1776508946787,50.78,76314.73,0.0,0.97698,2e-05,2.99239]
[1776508951822,50.78,76316.47,0.0,0.97704,2e-05,2.98599]
[1776508956857,50.78,76313.72,0.0,0.97698,2e-05,2.99175]
[1776508962899,50.78,76312.96,0.0,0.97697,2e-05,2.99327]
[1776508965919,50.78,76316.55,0.0,0.97704,2e-05,2.98556]
[1776508970955,50.78,76315.57,0.0,0.97702,2e-05,2.98759]
[1776508975990,50.78,76314.95,0.0,0.97701,2e-05,2.98885]
[1776508982035,50.78,76314.24,0.0,0.977,2e-05,2.99025]
[1776508986086,50.78,76319.45,0.0,0.9771,2e-05,2.97925]
[1776508991122,50.78,76319.05,0.0,0.97709,2e-05,2.98009]
[1776508994144,50.78,76325.46,0.0,0.97722,2e-05,2.96666]
[1776508996158,50.78,76327.86,0.0,0.97726,2e-05,2.9617]
[1776509001193,50.78,76330.97,0.0,0.97732,2e-05,2.95536]
[1776509005223,50.78,76335.38,0.0,0.9774,2e-05,2.94631]
[1776509010257,50.78,76336.81,0.0,0.97743,2e-05,2.94369]
[1776509014284,50.78,76333.08,0.0,0.97737,2e-05,2.94901]
[1776509017304,50.78,76323.55,0.0,0.97719,2e-05,2.96904]
[1776509018312,50.78,76320.01,0.0,0.97712,2e-05,2.97648]
[1776509023346,50.78,76319.48,0.0,0.97711,2e-05,2.97763]
[1776509028382,50.78,76320.14,0.0,0.97712,2e-05,2.9763]
[1776509033420,50.78,76317.52,0.0,0.97707,2e-05,2.98183]
[1776509037447,50.78,76304.13,0.0,0.97681,2e-05,3.01003]
[1776509038460,50.78,76302.58,0.0,0.97678,2e-05,3.01327]
[1776509042485,50.78,76292.34,0.0,0.97658,2e-05,3.03431]
[1776509044499,50.78,76285.04,0.0,0.97644,2e-05,3.04945]
[1776509045507,50.78,76281.2,0.0,0.97636,2e-05,3.05743]
[1776509050542,50.77,76281.86,0.0,0.97639,2e-05,3.05487]
[1776509052556,50.77,76286.17,0.0,0.97648,2e-05,3.04524]
[1776509055577,50.77,76281.24,0.0,0.97638,2e-05,3.05518]
[1776509056584,50.77,76277.21,0.0,0.9763,2e-05,3.06359]
[1776509061619,50.76,76276.34,0.0,0.9763,2e-05,3.06434]
[1776509065204,50.76,76277.18,0.0,0.97632,2e-05,3.06189]
[1776509066945,50.76,76277.77,0.0,0.97633,2e-05,3.06041]
[1776509072704,50.75,76279.17,0.0,0.9764,2e-05,3.05327]
[1776509079753,50.75,76279.37,0.0,0.97641,2e-05,3.05152]
[1776509080184,50.75,76279.37,0.0,0.97641,2e-05,3.05152]
[1776509080199,50.75,76279.37,0.0,0.97641,2e-05,3.05152]
[1776509080430,50.75,76279.37,0.0,0.97641,2e-05,3.05152]
[1776509080689,50.75,76279.37,0.0,0.97641,2e-05,3.05152]
[1776509080790,50.75,76279.37,0.0,0.97641,2e-05,3.05134]
[1776509085795,50.74,76278.5,0.0,0.9764,2e-05,3.05229]
[1776509086802,50.74,76275.17,0.0,0.97634,2e-05,3.05924]
[1776509087808,50.74,76269.55,0.0,0.97623,2e-05,3.0711]
[1776509088281,50.74,76269.55,0.0,0.97623,2e-05,3.0711]
[1776509088439,50.74,76269.55,0.0,0.97623,2e-05,3.0711]
[1776509088493,50.74,76269.55,0.0,0.97623,2e-05,3.0711]
[1776509088696,50.74,76269.55,0.0,0.97623,2e-05,3.0711]
[1776509088815,50.74,76268.53,0.0,0.97621,2e-05,3.07308]
[1776509093156,50.74,76265.52,0.0,0.97616,2e-05,3.07867]
[1776509093194,50.74,76265.52,0.0,0.97616,2e-05,3.07867]
[1776509093288,50.74,76265.52,0.0,0.97616,2e-05,3.07867]
[1776509093440,50.74,76265.52,0.0,0.97616,2e-05,3.07867]
[1776509093852,50.74,76265.12,0.0,0.97615,2e-05,3.0793]
[1776509097880,50.73,76258.8,0.0,0.97603,2e-05,3.092]
[1776509099406,50.73,76258.66,0.0,0.97603,2e-05,3.09205]
[1776509099440,50.73,76258.66,0.0,0.97603,2e-05,3.09205]
[1776509099766,50.73,76258.66,0.0,0.97603,2e-05,3.09205]
[1776509099941,50.73,76258.66,0.0,0.97603,2e-05,3.09205]
[1776509100000,50.73,76260.66,0.0,0.97607,2e-05,3.08747]
[1776509104758,50.72,76263.27,0.0,0.97614,2e-05,3.08086]
[1776509104883,50.72,76263.27,0.0,0.97614,2e-05,3.08086]
[1776509104946,50.72,76263.27,0.0,0.97614,2e-05,3.08086]
[1776509104977,50.72,76262.42,0.0,0.97612,2e-05,3.08244]
[1776509106943,50.72,76256.68,0.0,0.97601,2e-05,3.09433]
[1776509107950,50.72,76252.21,0.0,0.97592,2e-05,3.10373]
[1776509109455,50.72,76251.65,0.0,0.97591,2e-05,3.10465]
[1776509109575,50.72,76251.65,0.0,0.97591,2e-05,3.10465]
[1776509109698,50.72,76251.65,0.0,0.97591,2e-05,3.10465]
[1776509109964,50.72,76251.15,0.0,0.9759,2e-05,3.10545]
[1776509116011,50.71,76249.77,0.0,0.97589,2e-05,3.10667]
[1776509118018,50.71,76250.19,0.0,0.9759,2e-05,3.10546]
[1776509118021,50.71,76250.28,0.0,0.97591,2e-05,3.10497]
[1776509118194,50.71,76250.28,0.0,0.97591,2e-05,3.10497]
[1776509118237,50.71,76250.28,0.0,0.97591,2e-05,3.10497]
[1776509118439,50.71,76250.28,0.0,0.97591,2e-05,3.10497]
[1776509121042,50.7,76244.84,0.0,0.97581,2e-05,3.1159]
[1776509123005,50.7,76242.01,0.0,0.97575,2e-05,3.12174]
[1776509123056,50.7,76243.42,0.0,0.97578,2e-05,3.11835]
[1776509123191,50.7,76243.42,0.0,0.97578,2e-05,3.11835]
[1776509123225,50.7,76243.42,0.0,0.97578,2e-05,3.11835]
[1776509123444,50.7,76243.42,0.0,0.97578,2e-05,3.11835]
[1776509125070,50.7,76247.09,0.0,0.97586,2e-05,3.10975]
[1776509128117,50.7,76245.58,0.0,0.97584,2e-05,3.11243]
[1776509128158,50.7,76245.07,0.0,0.97583,2e-05,3.11324]
[1776509128192,50.7,76245.07,0.0,0.97583,2e-05,3.11324]
[1776509128211,50.7,76245.07,0.0,0.97583,2e-05,3.11324]
[1776509128437,50.7,76245.07,0.0,0.97583,2e-05,3.11324]
[1776509134133,50.69,76251.1,0.0,0.97599,2e-05,3.09562]
[1776509135026,50.69,76251.1,0.0,0.97599,2e-05,3.09562]
[1776509135160,50.69,76251.1,0.0,0.97599,2e-05,3.09562]
[1776509135140,50.69,76250.71,0.0,0.97598,2e-05,3.0962]
[1776509135194,50.69,76250.71,0.0,0.97598,2e-05,3.0962]
[1776509141181,50.68,76249.93,0.0,0.97598,2e-05,3.09624]
[1776509142878,50.68,76249.93,0.0,0.97598,2e-05,3.09624]
[1776509142945,50.68,76249.93,0.0,0.97598,2e-05,3.09624]
[1776509142976,50.68,76249.93,0.0,0.97598,2e-05,3.09624]
[1776509143042,50.68,76249.89,0.0,0.97599,2e-05,3.09578]
[1776509143196,50.68,76249.89,0.0,0.97599,2e-05,3.09578]
[1776509147578,50.67,76249.93,0.0,0.976,2e-05,3.09486]
[1776509147652,50.67,76253.85,0.0,0.97608,2e-05,3.08584]
[1776509148237,50.67,76260.05,0.0,0.97621,2e-05,3.07248]
[1776509151114,50.67,76260.08,0.0,0.97621,2e-05,3.07215]
[1776509152268,50.67,76256.86,0.0,0.97615,2e-05,3.07838]
[1776509157303,50.66,76261.39,0.0,0.97625,2e-05,3.06741]
[1776509158530,50.66,76261.39,0.0,0.97625,2e-05,3.06741]
[1776509158675,50.66,76261.39,0.0,0.97625,2e-05,3.06741]
[1776509158698,50.66,76261.39,0.0,0.97625,2e-05,3.06741]
[1776509158720,50.66,76264.98,0.0,0.97633,2e-05,3.05923]
[1776509163150,50.66,76264.09,0.0,0.97632,2e-05,3.06051]
[1776509162338,50.66,76260.67,0.0,0.97625,2e-05,3.06786]
[1776509163205,50.66,76260.67,0.0,0.97625,2e-05,3.06786]
[1776509163419,50.66,76260.67,0.0,0.97625,2e-05,3.06786]
[1776509163438,50.66,76260.67,0.0,0.97625,2e-05,3.06786]
[1776509163450,50.66,76258.62,0.0,0.97621,2e-05,3.07183]
[1776509169387,50.65,76258.66,0.0,0.97623,2e-05,3.07036]
[1776509170856,50.65,76258.66,0.0,0.97623,2e-05,3.07036]
[1776509170941,50.65,76258.66,0.0,0.97623,2e-05,3.07036]
[1776509171001,50.65,76258.66,0.0,0.97623,2e-05,3.07036]
[1776509171201,50.65,76258.66,0.0,0.97623,2e-05,3.07036]
[1776509171043,50.65,76261.52,0.0,0.97629,2e-05,3.06399]
[1776509178891,50.64,76262.32,0.0,0.97631,2e-05,3.06119]
[1776509178960,50.64,76241.33,0.0,0.97589,2e-05,3.10587]
[1776509179457,50.64,76225.75,0.0,0.97557,2e-05,3.13977]
[1776509180463,50.64,76215.32,0.0,0.97536,2e-05,3.16255]
[1776509182067,50.64,76215.32,0.0,0.97536,2e-05,3.16255]
[1776509182159,50.64,76212.57,0.0,0.9753,2e-05,3.16845]
[1776509187513,50.64,76213.21,0.0,0.97532,2e-05,3.16604]
[1776509190343,50.63,76213.24,0.0,0.97533,2e-05,3.16566]
[1776509190403,50.63,76213.24,0.0,0.97533,2e-05,3.16566]
[1776509190446,50.63,76213.24,0.0,0.97533,2e-05,3.16566]
[1776509190534,50.63,76213.3,0.0,0.97533,2e-05,3.16537]
[1776509194404,50.63,76216.67,0.0,0.97542,2e-05,3.15474]
[1776509194442,50.63,76216.67,0.0,0.97542,2e-05,3.15474]
[1776509194466,50.63,76216.67,0.0,0.97542,2e-05,3.15474]
[1776509194692,50.63,76216.67,0.0,0.97542,2e-05,3.15474]
[1776509194750,50.63,76219.29,0.0,0.97548,2e-05,3.14885]
[1776509200604,50.63,76220.13,0.0,0.9755,2e-05,3.1463]
[1776509204632,50.63,76223.25,0.0,0.97557,2e-05,3.13901]
[1776509205639,50.63,76226.58,0.0,0.97564,2e-05,3.13162]
[1776509207876,50.63,76227.21,0.0,0.97566,2e-05,3.13016]
[1776509207948,50.63,76227.21,0.0,0.97566,2e-05,3.13016]
[1776509207971,50.63,76227.21,0.0,0.97566,2e-05,3.13016]
[1776509208193,50.63,76227.21,0.0,0.97566,2e-05,3.13016]
[1776509208033,50.62,76226.2,0.0,0.97564,2e-05,3.13228]
[1776509209667,50.62,76222.95,0.0,0.97557,2e-05,3.1392]
[1776509212408,50.62,76224.6,0.0,0.97561,2e-05,3.13538]
[1776509212689,50.62,76231.2,0.0,0.97574,2e-05,3.12087]
[1776509216098,50.62,76231.67,0.0,0.97575,2e-05,3.1197]
[1776509221751,50.62,76232.97,0.0,0.97579,2e-05,3.11634]
[1776509226786,50.62,76233.25,0.0,0.9758,2e-05,3.11536]
[1776509230048,50.62,76233.79,0.0,0.97581,2e-05,3.11404]
[1776509230189,50.62,76233.79,0.0,0.97581,2e-05,3.11404]
[1776509230263,50.62,76233.79,0.0,0.97581,2e-05,3.11404]
[1776509230139,50.62,76235.45,0.0,0.97584,2e-05,3.11036]
[1776509230440,50.62,76235.45,0.0,0.97584,2e-05,3.11036]
[1776509230814,50.62,76237.02,0.0,0.97588,2e-05,3.10689]
[1776509237862,50.62,76237.1,0.0,0.97588,2e-05,3.10634]
[1776509239842,50.62,76235.82,0.0,0.97585,2e-05,3.10906]
[1776509239943,50.62,76235.82,0.0,0.97585,2e-05,3.10906]
[1776509239968,50.62,76235.82,0.0,0.97585,2e-05,3.10906]
[1776509240205,50.62,76235.82,0.0,0.97585,2e-05,3.10906]
[1776509240275,50.62,76235.6,0.0,0.97585,2e-05,3.10949]
[1776509245919,50.61,76236.3,0.0,0.97587,2e-05,3.10764]
[1776509248940,50.61,76243.51,0.0,0.97602,2e-05,3.09188]
[1776509250421,50.61,76246.43,0.0,0.97608,2e-05,3.08554]
[1776509250440,50.61,76246.43,0.0,0.97608,2e-05,3.08554]
[1776509250745,50.61,76246.43,0.0,0.97608,2e-05,3.08554]
[1776509250943,50.61,76246.43,0.0,0.97608,2e-05,3.08554]
[1776509251038,50.61,76246.43,0.0,0.9761,2e-05,3.08278]
[1776509255456,50.61,76247.32,0.0,0.97611,2e-05,3.08084]
[1776509255694,50.61,76247.32,0.0,0.97611,2e-05,3.08084]
[1776509255989,50.61,76247.02,0.0,0.97611,2e-05,3.08149]
[1776509257713,50.61,76247.26,0.0,0.97611,2e-05,3.08097]
[1776509257941,50.61,76247.26,0.0,0.97611,2e-05,3.08097]
[1776509259009,50.61,76251.84,0.0,0.97621,2e-05,3.07109]
[1776509261025,50.61,76255.33,0.0,0.97628,2e-05,3.06361]
[1776509263184,50.61,76255.76,0.0,0.97628,2e-05,3.06272]
[1776509263246,50.61,76256.03,0.0,0.97629,2e-05,3.06216]
[1776509263365,50.61,76256.03,0.0,0.97629,2e-05,3.06216]
[1776509263443,50.61,76256.03,0.0,0.97629,2e-05,3.06216]
[1776509267660,50.61,76258.05,0.0,0.97633,2e-05,3.05794]
[1776509267699,50.61,76258.05,0.0,0.97633,2e-05,3.05794]
[1776509267873,50.61,76258.05,0.0,0.97633,2e-05,3.05794]
[1776509267942,50.61,76258.05,0.0,0.97633,2e-05,3.05794]
[1776509268035,50.61,76258.05,0.0,0.97633,2e-05,3.05797]
[1776509273109,50.61,76261.37,0.0,0.97639,2e-05,3.05101]
[1776509275122,50.62,76264.33,0.0,0.97645,2e-05,3.04475]
[1776509275758,50.62,76264.33,0.0,0.97645,2e-05,3.04475]
[1776509275943,50.62,76264.33,0.0,0.97645,2e-05,3.04475]
[1776509276130,50.62,76265.22,0.0,0.97647,2e-05,3.0429]
[1776509276910,50.62,76265.22,0.0,0.97647,2e-05,3.0429]
[1776509276941,50.62,76265.22,0.0,0.97647,2e-05,3.0429]
[1776509277137,50.62,76269.76,0.0,0.97656,2e-05,3.03325]
[1776509281837,50.62,76272.04,0.0,0.9766,2e-05,3.02867]
[1776509281943,50.62,76272.04,0.0,0.9766,2e-05,3.02867]
[1776509282093,50.62,76272.04,0.0,0.9766,2e-05,3.02867]
[1776509282207,50.62,76272.04,0.0,0.9766,2e-05,3.02867]
[1776509282289,50.62,76271.89,0.0,0.9766,2e-05,3.02906]
[1776509288214,50.62,76267.79,0.0,0.97651,2e-05,3.03828]
[1776509288992,50.62,76267.79,0.0,0.97651,2e-05,3.03828]
[1776509289193,50.62,76267.79,0.0,0.97651,2e-05,3.03828]
[1776509289257,50.62,76267.79,0.0,0.97651,2e-05,3.03828]
[1776509289295,50.62,76266.8,0.0,0.97649,2e-05,3.04046]
[1776509289439,50.62,76266.8,0.0,0.97649,2e-05,3.04046]
[1776509295088,50.62,76265.58,0.0,0.97647,2e-05,3.04333]
[1776509295192,50.62,76265.58,0.0,0.97647,2e-05,3.04333]
[1776509295308,50.62,76265.58,0.0,0.97647,2e-05,3.04333]
[1776509295262,50.62,76265.86,0.0,0.97647,2e-05,3.04279]
[1776509295441,50.62,76265.86,0.0,0.97647,2e-05,3.04279]
[1776509301304,50.62,76268.55,0.0,0.97652,2e-05,3.0374]
[1776509302997,50.62,76268.63,0.0,0.97652,2e-05,3.03729]
[1776509303198,50.62,76268.63,0.0,0.97652,2e-05,3.03729]
[1776509303264,50.62,76268.63,0.0,0.97652,2e-05,3.03729]
[1776509303318,50.62,76268.66,0.0,0.97652,2e-05,3.03729]
[1776509303448,50.62,76268.66,0.0,0.97652,2e-05,3.03729]
[1776509306340,50.62,76272.62,0.0,0.9766,2e-05,3.02903]
[1776509309208,50.62,76274.53,0.0,0.97664,2e-05,3.02504]
[1776509309442,50.62,76274.51,0.0,0.97664,2e-05,3.02525]
[1776509309718,50.62,76274.51,0.0,0.97664,2e-05,3.02525]
[1776509309937,50.62,76274.51,0.0,0.97664,2e-05,3.02525]
[1776509310031,50.62,76276.52,0.0,0.97667,2e-05,3.02106]
[1776509312534,50.63,76279.48,0.0,0.97675,2e-05,3.01215]
[1776509312619,50.63,76297.47,0.0,0.9771,2e-05,2.97435]
[1776509313388,50.63,76306.15,0.0,0.97727,2e-05,2.95614]
[1776509314396,50.63,76306.33,0.0,0.97728,2e-05,2.95594]
[1776509315902,50.63,76306.33,0.0,0.97728,2e-05,2.95594]
[1776509315920,50.63,76306.16,0.0,0.97727,2e-05,2.95671]
[1776509316410,50.63,76303.42,0.0,0.97722,2e-05,2.96245]
[1776509323460,50.63,76302.9,0.0,0.97719,2e-05,2.9649]
[1776509328495,50.64,76305.67,0.0,0.97724,2e-05,2.96025]
[1776509330320,50.64,76305.67,0.0,0.97724,2e-05,2.96025]
[1776509330441,50.64,76305.86,0.0,0.97724,2e-05,2.96005]
[1776509330965,50.64,76305.86,0.0,0.97724,2e-05,2.96005]
[1776509331197,50.64,76305.86,0.0,0.97724,2e-05,2.96005]
[1776509331294,50.64,76305.98,0.0,0.97724,2e-05,2.96]
[1776509333530,50.64,76309.36,0.0,0.9773,2e-05,2.95353]
[1776509336910,50.65,76311.63,0.0,0.97734,2e-05,2.94921]
[1776509336942,50.65,76311.63,0.0,0.97734,2e-05,2.94921]
[1776509337042,50.65,76311.71,0.0,0.97734,2e-05,2.94927]
[1776509337476,50.65,76311.71,0.0,0.97734,2e-05,2.94927]
[1776509337692,50.65,76311.71,0.0,0.97734,2e-05,2.94927]
[1776509340591,50.65,76312.41,0.0,0.97735,2e-05,2.94846]
[1776509340688,50.65,76312.41,0.0,0.97735,2e-05,2.94846]
[1776509340811,50.65,76312.41,0.0,0.97735,2e-05,2.94846]
[1776509340943,50.65,76312.41,0.0,0.97735,2e-05,2.94846]
[1776509340956,50.65,76314.83,0.0,0.97739,2e-05,2.94363]
[1776509344652,50.65,76314.47,0.0,0.97738,2e-05,2.94483]
[1776509344696,50.65,76314.47,0.0,0.97738,2e-05,2.94483]
[1776509344848,50.65,76309.04,0.0,0.97727,2e-05,2.95662]
[1776509345459,50.65,76309.04,0.0,0.97727,2e-05,2.95662]
[1776509345696,50.65,76309.04,0.0,0.97727,2e-05,2.95662]
[1776509345713,50.66,76305.97,0.0,0.97721,2e-05,2.96325]
[1776509346621,50.66,76303.13,0.0,0.97715,2e-05,2.96939]
[1776509348854,50.66,76304.09,0.0,0.97717,2e-05,2.96756]
[1776509349006,50.66,76306.2,0.0,0.97721,2e-05,2.96332]
[1776509349654,50.66,76306.2,0.0,0.97721,2e-05,2.96332]
[1776509349745,50.66,76301.79,0.0,0.97712,2e-05,2.97276]
[1776509351545,50.66,76301.17,0.0,0.97711,2e-05,2.97423]
[1776509351877,50.66,76301.17,0.0,0.97711,2e-05,2.97423]
[1776509351952,50.66,76299.25,0.0,0.97707,2e-05,2.97844]
[1776509357699,50.66,76300.4,0.0,0.97708,2e-05,2.97699]
[1776509360855,50.67,76300.0,0.0,0.97707,2e-05,2.97816]
[1776509360937,50.67,76300.0,0.0,0.97707,2e-05,2.97816]
[1776509361014,50.67,76299.66,0.0,0.97706,2e-05,2.97904]
[1776509361752,50.67,76299.66,0.0,0.97706,2e-05,2.97904]
[1776509361938,50.67,76299.66,0.0,0.97706,2e-05,2.97904]
[1776509367627,50.67,76298.6,0.0,0.97704,2e-05,2.98175]
[1776509367692,50.67,76298.6,0.0,0.97704,2e-05,2.98175]
[1776509367769,50.67,76298.25,0.0,0.97703,2e-05,2.98311]
[1776509368442,50.67,76298.25,0.0,0.97703,2e-05,2.98311]
[1776509368697,50.67,76298.25,0.0,0.97703,2e-05,2.98311]
[1776509369783,50.67,76289.04,0.0,0.97684,2e-05,3.00286]
[1776509370790,50.67,76287.55,0.0,0.97681,2e-05,3.00614]
[1776509373088,50.67,76287.39,0.0,0.97683,2e-05,3.00388]
[1776509373195,50.67,76287.39,0.0,0.97683,2e-05,3.00388]
[1776509373294,50.67,76286.58,0.0,0.97681,2e-05,3.00571]
[1776509374501,50.67,76284.64,0.0,0.97677,2e-05,3.00994]
[1776509374697,50.67,76284.64,0.0,0.97677,2e-05,3.00994]
[1776509374818,50.68,76282.38,0.0,0.97672,2e-05,3.01484]
[1776509379854,50.68,76282.06,0.0,0.97671,2e-05,3.01604]
[1776509380763,50.68,76282.06,0.0,0.97671,2e-05,3.01604]
[1776509380938,50.68,76282.06,0.0,0.97671,2e-05,3.01604]
[1776509380979,50.68,76282.39,0.0,0.97672,2e-05,3.01545]
[1776509381739,50.68,76282.39,0.0,0.97672,2e-05,3.01545]
[1776509381942,50.68,76282.39,0.0,0.97672,2e-05,3.01545]
[1776509387909,50.68,76278.44,0.0,0.97663,2e-05,3.02459]
[1776509389001,50.68,76278.44,0.0,0.97663,2e-05,3.02459]
[1776509389190,50.68,76278.44,0.0,0.97663,2e-05,3.02459]
[1776509390931,50.68,76274.86,0.0,0.97656,2e-05,3.03249]
[1776509391695,50.68,76274.86,0.0,0.97656,2e-05,3.03249]
[1776509391938,50.68,76273.77,0.0,0.97654,2e-05,3.0349]
[1776509397979,50.69,76274.26,0.0,0.97654,2e-05,3.03436]
[1776509403015,50.69,76272.57,0.0,0.9765,2e-05,3.03838]
[1776509404114,50.69,76272.57,0.0,0.9765,2e-05,3.03838]
[1776509404199,50.69,76272.57,0.0,0.9765,2e-05,3.03838]
[1776509408403,50.69,76274.96,0.0,0.97655,2e-05,3.0336]
[1776509408441,50.69,76274.96,0.0,0.97655,2e-05,3.0336]
[1776509409058,50.69,76276.41,0.0,0.97658,2e-05,3.03067]
[1776509414093,50.69,76270.35,0.0,0.97645,2e-05,3.04405]
[1776509415081,50.69,76270.35,0.0,0.97645,2e-05,3.04405]
[1776509415196,50.69,76270.35,0.0,0.97645,2e-05,3.04405]
[1776509419131,50.69,76264.47,0.0,0.97633,2e-05,3.05694]
[1776509420138,50.69,76258.04,0.0,0.9762,2e-05,3.0708]
[1776509420608,50.69,76258.04,0.0,0.9762,2e-05,3.0708]
[1776509420701,50.69,76258.04,0.0,0.9762,2e-05,3.0708]
[1776509422609,50.69,76257.85,0.0,0.9762,2e-05,3.07125]
[1776509422692,50.69,76257.85,0.0,0.9762,2e-05,3.07125]
[1776509423159,50.69,76257.78,0.0,0.97619,2e-05,3.07143]
[1776509428194,50.69,76257.6,0.0,0.97619,2e-05,3.0719]
[1776509431640,50.69,76257.51,0.0,0.97621,2e-05,3.06938]
[1776509431690,50.69,76257.51,0.0,0.97621,2e-05,3.06938]
[1776509437257,50.69,76257.15,0.0,0.9762,2e-05,3.07021]
[1776509442292,50.69,76257.53,0.0,0.97621,2e-05,3.06941]
[1776509445958,50.69,76258.67,0.0,0.97623,2e-05,3.06697]
[1776509446188,50.69,76258.67,0.0,0.97623,2e-05,3.06697]
[1776509447822,50.69,76258.49,0.0,0.97623,2e-05,3.06737]
[1776509447937,50.69,76258.49,0.0,0.97623,2e-05,3.06737]
[1776509448334,50.69,76257.88,0.0,0.97621,2e-05,3.06868]
[1776509453368,50.69,76259.28,0.0,0.97624,2e-05,3.06567]
[1776509458403,50.69,76259.99,0.0,0.97626,2e-05,3.06414]
[1776509463439,50.69,76259.66,0.0,0.97625,2e-05,3.06485]
[1776509469481,50.69,76259.75,0.0,0.97625,2e-05,3.06464]
[1776509473425,50.69,76259.1,0.0,0.97624,2e-05,3.06602]
[1776509473436,50.69,76259.1,0.0,0.97624,2e-05,3.06602]
[1776509478544,50.69,76258.94,0.0,0.97624,2e-05,3.06631]
[1776509480436,50.69,76258.94,0.0,0.97624,2e-05,3.06631]
[1776509480703,50.69,76259.05,0.0,0.97624,2e-05,3.06606]
[1776509481876,50.69,76258.84,0.0,0.97623,2e-05,3.0665]
[1776509481946,50.69,76258.84,0.0,0.97623,2e-05,3.0665]
[1776509481977,50.69,76258.86,0.0,0.97624,2e-05,3.06645]
[1776509487607,50.69,76259.22,0.0,0.97624,2e-05,3.06562]
[1776509490007,50.69,76259.29,0.0,0.97624,2e-05,3.06546]
[1776509490191,50.69,76259.29,0.0,0.97624,2e-05,3.06546]
[1776509497279,50.69,76259.06,0.0,0.97626,2e-05,3.06315]
[1776509497436,50.69,76259.06,0.0,0.97626,2e-05,3.06315]
[1776509497677,50.69,76255.23,0.0,0.97618,2e-05,3.07136]
[1776509499263,50.69,76255.23,0.0,0.97618,2e-05,3.07136]
[1776509499436,50.69,76255.23,0.0,0.97618,2e-05,3.07136]
[1776509499488,50.69,76252.49,0.0,0.97613,2e-05,3.07724]
[1776509501310,50.69,76252.06,0.0,0.97612,2e-05,3.07813]
[1776509507747,50.69,76249.6,0.0,0.97607,2e-05,3.08313]
[1776509509762,50.69,76243.49,0.0,0.97595,2e-05,3.09625]
[1776509512376,50.69,76242.6,0.0,0.97593,2e-05,3.09811]
[1776509512441,50.69,76242.6,0.0,0.97593,2e-05,3.09811]
[1776509512449,50.69,76242.37,0.0,0.97593,2e-05,3.09855]
[1776509513789,50.69,76231.1,0.0,0.9757,2e-05,3.1229]
[1776509514796,50.69,76226.39,0.0,0.9756,2e-05,3.13307]
[1776509516530,50.69,76226.39,0.0,0.9756,2e-05,3.13307]
[1776509516559,50.69,76218.1,0.0,0.97543,2e-05,3.1511]
[1776509517027,50.69,76214.5,0.0,0.97536,2e-05,3.15885]
[1776509517700,50.69,76214.5,0.0,0.97536,2e-05,3.15885]
[1776509519269,50.69,76214.16,0.0,0.97535,2e-05,3.15944]
[1776509519443,50.69,76214.16,0.0,0.97535,2e-05,3.15944]
[1776509519544,50.69,76214.16,0.0,0.97535,2e-05,3.15928]
[1776509524876,50.68,76208.96,0.0,0.97525,2e-05,3.16976]
[1776509530021,50.68,76209.62,0.0,0.97527,2e-05,3.16763]
[1776509530189,50.68,76209.62,0.0,0.97527,2e-05,3.16763]
[1776509535953,50.67,76211.22,0.0,0.97532,2e-05,3.16302]
[1776509540988,50.67,76212.1,0.0,0.97534,2e-05,3.16037]
[1776509543001,50.67,76207.97,0.0,0.97526,2e-05,3.16919]
[1776509545398,50.67,76207.23,0.0,0.97525,2e-05,3.17067]
[1776509545443,50.67,76207.23,0.0,0.97525,2e-05,3.17067]
[1776509545491,50.67,76206.96,0.0,0.97524,2e-05,3.17111]
[1776509546090,50.67,76206.96,0.0,0.97524,2e-05,3.17111]
[1776509546199,50.67,76206.96,0.0,0.97524,2e-05,3.17111]
[1776509552065,50.67,76208.62,0.0,0.97531,2e-05,3.16362]
[1776509555869,50.66,76210.19,0.0,0.97534,2e-05,3.15976]
[1776509555962,50.66,76210.19,0.0,0.97534,2e-05,3.15976]
[1776509556491,50.66,76210.19,0.0,0.97534,2e-05,3.15976]
[1776509556592,50.66,76209.37,0.0,0.97533,2e-05,3.16144]
[1776509556702,50.66,76209.37,0.0,0.97533,2e-05,3.16144]
[1776509561128,50.66,76213.46,0.0,0.97542,2e-05,3.15182]
[1776509561838,50.66,76213.46,0.0,0.97542,2e-05,3.15182]
[1776509561941,50.66,76213.46,0.0,0.97542,2e-05,3.15182]
[1776509561990,50.66,76213.46,0.0,0.97542,2e-05,3.15182]
[1776509562198,50.66,76213.46,0.0,0.97542,2e-05,3.15182]
[1776509562291,50.66,76214.93,0.0,0.97545,2e-05,3.14848]
[1776509568177,50.66,76214.49,0.0,0.97545,2e-05,3.14883]
[1776509568642,50.66,76214.49,0.0,0.97545,2e-05,3.14883]
[1776509568693,50.66,76214.49,0.0,0.97545,2e-05,3.14883]
[1776509568857,50.66,76214.49,0.0,0.97545,2e-05,3.14883]
[1776509568942,50.66,76214.49,0.0,0.97545,2e-05,3.14883]
[1776509569183,50.66,76214.57,0.0,0.97545,2e-05,3.14855]
[1776509574219,50.65,76213.85,0.0,0.97544,2e-05,3.1496]
[1776509575585,50.65,76213.85,0.0,0.97544,2e-05,3.1496]
[1776509575708,50.65,76213.98,0.0,0.97544,2e-05,3.14921]
[1776509575717,50.65,76213.98,0.0,0.97544,2e-05,3.14921]
[1776509575936,50.65,76213.98,0.0,0.97544,2e-05,3.14921]
[1776509576233,50.65,76217.57,0.0,0.97552,2e-05,3.14123]
[1776509582275,50.65,76219.91,0.0,0.97557,2e-05,3.13555]
[1776509584329,50.65,76222.21,0.0,0.97562,2e-05,3.13044]
[1776509584439,50.65,76222.21,0.0,0.97562,2e-05,3.13044]
[1776509584594,50.65,76222.21,0.0,0.97562,2e-05,3.13044]
[1776509584540,50.65,76225.08,0.0,0.97568,2e-05,3.12409]
[1776509584692,50.65,76225.08,0.0,0.97568,2e-05,3.12409]
[1776509593352,50.65,76225.36,0.0,0.97569,2e-05,3.12286]
[1776509595366,50.65,76220.9,0.0,0.9756,2e-05,3.13245]
[1776509596375,50.65,76213.56,0.0,0.97545,2e-05,3.14844]
[1776509597415,50.65,76213.56,0.0,0.97545,2e-05,3.14844]
[1776509597444,50.65,76213.56,0.0,0.97545,2e-05,3.14844]
[1776509597543,50.65,76208.12,0.0,0.97534,2e-05,3.16028]
[1776509597678,50.65,76208.12,0.0,0.97534,2e-05,3.16028]
[1776509597693,50.65,76208.12,0.0,0.97534,2e-05,3.16028]
[1776509603425,50.64,76206.5,0.0,0.97531,2e-05,3.16304]
[1776509605135,50.64,76206.32,0.0,0.97531,2e-05,3.1633]
[1776509605210,50.64,76206.32,0.0,0.97531,2e-05,3.1633]
[1776509605314,50.64,76206.32,0.0,0.97531,2e-05,3.1633]
[1776509605443,50.64,76206.32,0.0,0.97531,2e-05,3.1633]
[1776509605542,50.64,76206.32,0.0,0.97531,2e-05,3.16317]
[1776509611481,50.64,76203.59,0.0,0.97528,2e-05,3.16555]
[1776509613299,50.64,76202.44,0.0,0.97526,2e-05,3.16795]
[1776509613439,50.64,76202.44,0.0,0.97526,2e-05,3.16795]
[1776509613453,50.64,76202.44,0.0,0.97526,2e-05,3.16795]
[1776509613495,50.64,76202.24,0.0,0.97525,2e-05,3.16825]
[1776509613697,50.64,76202.24,0.0,0.97525,2e-05,3.16825]
[1776509623566,50.63,76198.55,0.0,0.97519,2e-05,3.17501]
[1776509625818,50.63,76199.55,0.0,0.97521,2e-05,3.17253]
[1776509625937,50.63,76199.55,0.0,0.97521,2e-05,3.17253]
[1776509625946,50.63,76199.55,0.0,0.97521,2e-05,3.17253]
[1776509626189,50.63,76199.55,0.0,0.97521,2e-05,3.17253]
[1776509626587,50.63,76200.55,0.0,0.97524,2e-05,3.17018]
[1776509631622,50.63,76202.06,0.0,0.97527,2e-05,3.16623]
[1776509636657,50.62,76201.63,0.0,0.97527,2e-05,3.16659]
[1776509638087,50.62,76201.67,0.0,0.97527,2e-05,3.16639]
[1776509638201,50.62,76201.67,0.0,0.97527,2e-05,3.16639]
[1776509638251,50.62,76201.67,0.0,0.97527,2e-05,3.16639]
[1776509638439,50.62,76201.67,0.0,0.97527,2e-05,3.16639]
[1776509638538,50.62,76201.67,0.0,0.97527,2e-05,3.16627]
[1776509641696,50.62,76213.98,0.0,0.97553,2e-05,3.13885]
[1776509642703,50.62,76218.05,0.0,0.97562,2e-05,3.12983]
[1776509644079,50.62,76218.05,0.0,0.97562,2e-05,3.12983]
[1776509644194,50.62,76218.05,0.0,0.97562,2e-05,3.12983]
[1776509644326,50.62,76218.05,0.0,0.97562,2e-05,3.12983]
[1776509644444,50.62,76218.05,0.0,0.97562,2e-05,3.12983]
[1776509644540,50.62,76220.9,0.0,0.97568,2e-05,3.12348]
[1776509651768,50.62,76222.66,0.0,0.97572,2e-05,3.11932]
[1776509653253,50.62,76222.66,0.0,0.97572,2e-05,3.11932]
[1776509653439,50.62,76222.66,0.0,0.97572,2e-05,3.11932]
[1776509653540,50.62,76222.69,0.0,0.97572,2e-05,3.11916]
[1776509654855,50.62,76222.8,0.0,0.97572,2e-05,3.11892]
[1776509654942,50.62,76222.8,0.0,0.97572,2e-05,3.11892]
[1776509661961,50.62,76219.85,0.0,0.97566,2e-05,3.12496]
[1776509662059,50.62,76219.85,0.0,0.97566,2e-05,3.12496]
[1776509662200,50.62,76219.85,0.0,0.97566,2e-05,3.12496]
[1776509662299,50.62,76218.61,0.0,0.97564,2e-05,3.12753]
[1776509667881,50.61,76215.95,0.0,0.97559,2e-05,3.13287]
[1776509670309,50.61,76215.89,0.0,0.97559,2e-05,3.13292]
[1776509670441,50.61,76215.89,0.0,0.97559,2e-05,3.13292]
[1776509670573,50.61,76215.89,0.0,0.97559,2e-05,3.13292]
[1776509670695,50.61,76215.89,0.0,0.97559,2e-05,3.13292]
[1776509670675,50.61,76215.63,0.0,0.97558,2e-05,3.1334]
[1776509672917,50.61,76207.07,0.0,0.97543,2e-05,3.14913]
[1776509673923,50.61,76198.69,0.0,0.97526,2e-05,3.16748]
[1776509675066,50.61,76198.69,0.0,0.97526,2e-05,3.16748]
[1776509675193,50.61,76198.69,0.0,0.97526,2e-05,3.16748]
[1776509675474,50.61,76198.69,0.0,0.97526,2e-05,3.16748]
[1776509675696,50.61,76198.69,0.0,0.97526,2e-05,3.16748]
[1776509675716,50.61,76198.27,0.0,0.97525,2e-05,3.16826]
[1776509677951,50.61,76195.3,0.0,0.97519,2e-05,3.1744]
[1776509682985,50.61,76194.71,0.0,0.97518,2e-05,3.17495]
[1776509684658,50.61,76194.71,0.0,0.97518,2e-05,3.17495]
[1776509684693,50.61,76194.71,0.0,0.97518,2e-05,3.17495]
[1776509684913,50.61,76194.71,0.0,0.97518,2e-05,3.17495]
[1776509684941,50.61,76194.71,0.0,0.97518,2e-05,3.17495]
[1776509685000,50.61,76194.3,0.0,0.97518,2e-05,3.17556]
[1776509690037,50.6,76194.16,0.0,0.97518,2e-05,3.17512]
[1776509691433,50.6,76194.16,0.0,0.97518,2e-05,3.17512]
[1776509691691,50.6,76194.16,0.0,0.97518,2e-05,3.17512]
[1776509693060,50.6,76186.82,0.0,0.97503,2e-05,3.19108]
[1776509695978,50.6,76189.16,0.0,0.97508,2e-05,3.18539]
[1776509696534,50.6,76189.16,0.0,0.97508,2e-05,3.18539]
[1776509696608,50.6,76189.16,0.0,0.97508,2e-05,3.18539]
[1776509696621,50.6,76188.75,0.0,0.97508,2e-05,3.18613]
[1776509696891,50.6,76188.75,0.0,0.97508,2e-05,3.18613]
[1776509702124,50.59,76192.7,0.0,0.97517,2e-05,3.17637]
[1776509703538,50.59,76192.7,0.0,0.97517,2e-05,3.17637]
[1776509703695,50.59,76192.7,0.0,0.97517,2e-05,3.17637]
[1776509703630,50.59,76193.43,0.0,0.97519,2e-05,3.1746]
[1776509703944,50.59,76193.43,0.0,0.97519,2e-05,3.1746]
[1776509704194,50.59,76193.43,0.0,0.97519,2e-05,3.1746]
[1776509710186,50.59,76194.77,0.0,0.97522,2e-05,3.17059]
[1776509715221,50.59,76202.4,0.0,0.97539,2e-05,3.15303]
[1776509715808,50.59,76202.4,0.0,0.97539,2e-05,3.15303]
[1776509715939,50.59,76202.4,0.0,0.97539,2e-05,3.15303]
[1776509716164,50.59,76202.4,0.0,0.97539,2e-05,3.15303]
[1776509716200,50.59,76202.4,0.0,0.97539,2e-05,3.15303]
[1776509716227,50.59,76203.9,0.0,0.97542,2e-05,3.14961]
[1776509721257,50.58,76204.01,0.0,0.97543,2e-05,3.14902]
[1776509721443,50.58,76204.01,0.0,0.97543,2e-05,3.14902]
[1776509721477,50.58,76204.59,0.0,0.97544,2e-05,3.14752]
[1776509727304,50.58,76206.67,0.0,0.97549,2e-05,3.1423]
[1776509728312,50.58,76211.26,0.0,0.97559,2e-05,3.13214]
[1776509730459,50.58,76211.78,0.0,0.9756,2e-05,3.13092]
[1776509730691,50.58,76211.78,0.0,0.9756,2e-05,3.13092]
[1776509736368,50.58,76213.08,0.0,0.97565,2e-05,3.12475]
[1776509741102,50.58,76211.7,0.0,0.97563,2e-05,3.12748]
[1776509741201,50.58,76211.7,0.0,0.97563,2e-05,3.12748]
[1776509741404,50.58,76211.05,0.0,0.97561,2e-05,3.12882]
[1776509742298,50.58,76211.05,0.0,0.97561,2e-05,3.12882]
[1776509742438,50.58,76211.05,0.0,0.97561,2e-05,3.12882]
[1776509742531,50.58,76207.79,0.0,0.97555,2e-05,3.13588]
[1776509748453,50.57,76207.74,0.0,0.97555,2e-05,3.13544]
[1776509751032,50.57,76209.74,0.0,0.97559,2e-05,3.13087]
[1776509751193,50.57,76209.74,0.0,0.97559,2e-05,3.13087]
[1776509751273,50.57,76209.74,0.0,0.97559,2e-05,3.13087]
[1776509751446,50.57,76209.74,0.0,0.97559,2e-05,3.13087]
[1776509751476,50.57,76211.58,0.0,0.97563,2e-05,3.12677]
[1776509757518,50.57,76209.9,0.0,0.9756,2e-05,3.13]
[1776509758416,50.57,76209.9,0.0,0.9756,2e-05,3.13]
[1776509758438,50.57,76209.9,0.0,0.9756,2e-05,3.13]
[1776509758618,50.57,76209.9,0.0,0.9756,2e-05,3.13]
[1776509758693,50.57,76209.9,0.0,0.9756,2e-05,3.13]
[1776509758719,50.57,76208.56,0.0,0.97558,2e-05,3.13285]
[1776509764569,50.57,76208.82,0.0,0.97559,2e-05,3.13178]
[1776509764875,50.57,76208.82,0.0,0.97559,2e-05,3.13178]
[1776509764945,50.57,76208.82,0.0,0.97559,2e-05,3.13178]
[1776509765133,50.57,76208.82,0.0,0.97559,2e-05,3.13178]
[1776509765196,50.57,76208.82,0.0,0.97559,2e-05,3.13178]
[1776509765574,50.57,76208.92,0.0,0.97559,2e-05,3.13148]
[1776509774637,50.56,76208.46,0.0,0.97559,2e-05,3.13177]
[1776509775448,50.56,76208.46,0.0,0.97559,2e-05,3.13177]
[1776509775695,50.56,76208.46,0.0,0.97559,2e-05,3.13177]
[1776509775710,50.56,76208.46,0.0,0.97559,2e-05,3.13177]
[1776509775719,50.56,76208.46,0.0,0.97559,2e-05,3.13169]
[1776509775944,50.56,76208.46,0.0,0.97559,2e-05,3.13169]
[1776509779298,50.56,76210.57,0.0,0.97563,2e-05,3.12684]
[1776509779442,50.56,76210.57,0.0,0.97563,2e-05,3.12684]
[1776509784305,50.56,76212.76,0.0,0.97568,2e-05,3.12172]
[1776509784441,50.56,76212.76,0.0,0.97568,2e-05,3.12172]
[1776509784709,50.56,76213.1,0.0,0.97569,2e-05,3.12091]
[1776509790750,50.56,76213.21,0.0,0.97569,2e-05,3.12031]
[1776509795657,50.56,76212.64,0.0,0.9757,2e-05,3.11853]
[1776509795701,50.56,76212.64,0.0,0.9757,2e-05,3.11853]
[1776509800821,50.56,76212.15,0.0,0.9757,2e-05,3.11924]
[1776509804515,50.56,76211.92,0.0,0.97569,2e-05,3.11956]
[1776509804688,50.56,76211.92,0.0,0.97569,2e-05,3.11956]
[1776509804802,50.56,76211.92,0.0,0.97569,2e-05,3.11956]
[1776509804849,50.56,76211.46,0.0,0.97569,2e-05,3.1205]
[1776509804938,50.56,76211.46,0.0,0.97569,2e-05,3.1205]
[1776509811501,50.55,76211.58,0.0,0.97569,2e-05,3.11993]
[1776509811692,50.55,76211.58,0.0,0.97569,2e-05,3.11993]
[1776509811709,50.55,76211.7,0.0,0.9757,2e-05,3.11954]
[1776509811917,50.55,76211.7,0.0,0.9757,2e-05,3.11954]
[1776509811937,50.55,76211.7,0.0,0.9757,2e-05,3.11954]
[1776509817940,50.55,76212.18,0.0,0.97571,2e-05,3.11812]
[1776509820645,50.55,76212.18,0.0,0.97571,2e-05,3.11812]
[1776509820688,50.55,76212.18,0.0,0.97571,2e-05,3.11812]
[1776509820746,50.55,76212.25,0.0,0.97571,2e-05,3.11779]
[1776509821084,50.55,76212.25,0.0,0.97571,2e-05,3.11779]
[1776509821209,50.55,76212.25,0.0,0.97571,2e-05,3.11779]
[1776509827015,50.55,76212.73,0.0,0.97573,2e-05,3.11634]
[1776509832245,50.55,76214.92,0.0,0.97577,2e-05,3.11134]
[1776509832429,50.55,76214.92,0.0,0.97577,2e-05,3.11134]
[1776509832441,50.55,76214.92,0.0,0.97577,2e-05,3.11134]
[1776509832659,50.55,76214.99,0.0,0.97577,2e-05,3.11114]
[1776509833027,50.55,76214.99,0.0,0.97577,2e-05,3.11114]
[1776509833200,50.55,76214.99,0.0,0.97577,2e-05,3.11114]
[1776509839099,50.55,76215.82,0.0,0.97579,2e-05,3.109]
[1776509841692,50.55,76214.3,0.0,0.97576,2e-05,3.11226]
[1776509841744,50.55,76214.65,0.0,0.97577,2e-05,3.11145]
[1776509841940,50.55,76214.65,0.0,0.97577,2e-05,3.11145]
[1776509842201,50.55,76214.65,0.0,0.97577,2e-05,3.11145]
[1776509842438,50.55,76214.65,0.0,0.97577,2e-05,3.11145]
[1776509842539,50.55,76214.76,0.0,0.97577,2e-05,3.11115]
[1776509845140,50.55,76212.43,0.0,0.97573,2e-05,3.11607]
[1776509847468,50.55,76212.43,0.0,0.97573,2e-05,3.11607]
[1776509847701,50.55,76212.43,0.0,0.97573,2e-05,3.11607]
[1776509851210,50.54,76211.94,0.0,0.97572,2e-05,3.11683]
[1776509851435,50.54,76211.94,0.0,0.97572,2e-05,3.11683]
[1776509851535,50.54,76212.95,0.0,0.97576,2e-05,3.11179]
[1776509856648,50.54,76212.86,0.0,0.97576,2e-05,3.11177]
[1776509856693,50.54,76212.86,0.0,0.97576,2e-05,3.11177]
[1776509860246,50.54,76210.04,0.0,0.97571,2e-05,3.11766]
[1776509863502,50.54,76208.63,0.0,0.97568,2e-05,3.12062]
[1776509863687,50.54,76208.63,0.0,0.97568,2e-05,3.12062]
[1776509863804,50.54,76208.63,0.0,0.97568,2e-05,3.12062]
[1776509863905,50.54,76208.71,0.0,0.97568,2e-05,3.12037]
[1776509863944,50.54,76208.71,0.0,0.97568,2e-05,3.12037]
[1776509869309,50.54,76208.75,0.0,0.97569,2e-05,3.1199]
[1776509876358,50.54,76207.89,0.0,0.97567,2e-05,3.12133]
[1776509877493,50.54,76207.89,0.0,0.97567,2e-05,3.12133]
[1776509877702,50.54,76207.89,0.0,0.97567,2e-05,3.12133]
[1776509877793,50.54,76207.89,0.0,0.97567,2e-05,3.12127]
[1776509878192,50.54,76207.89,0.0,0.97567,2e-05,3.12127]
[1776509878441,50.54,76207.89,0.0,0.97567,2e-05,3.12127]
[1776509880386,50.54,76203.17,0.0,0.97558,2e-05,3.13141]
[1776509884357,50.54,76204.03,0.0,0.9756,2e-05,3.1293]
[1776509884439,50.54,76204.03,0.0,0.9756,2e-05,3.1293]
[1776509888693,50.54,76204.03,0.0,0.9756,2e-05,3.12923]
[1776509888715,50.53,76203.86,0.0,0.9756,2e-05,3.12932]
[1776509896500,50.53,76202.96,0.0,0.97558,2e-05,3.13075]
[1776509901299,50.53,76202.68,0.0,0.97558,2e-05,3.13111]
[1776509901441,50.53,76202.68,0.0,0.97558,2e-05,3.13111]
[1776509906571,50.53,76202.18,0.0,0.97557,2e-05,3.13185]
[1776509910468,50.53,76202.22,0.0,0.97557,2e-05,3.13159]
[1776509910692,50.53,76202.22,0.0,0.97557,2e-05,3.13159]
[1776509916647,50.53,76201.98,0.0,0.97559,2e-05,3.12906]
[1776509916694,50.53,76201.98,0.0,0.97559,2e-05,3.12906]
[1776509916940,50.53,76201.98,0.0,0.97559,2e-05,3.12906]
[1776509916932,50.53,76201.16,0.0,0.97558,2e-05,3.13076]
[1776509917200,50.53,76201.16,0.0,0.97558,2e-05,3.13076]
[1776509922247,50.53,76201.21,0.0,0.97558,2e-05,3.13038]
[1776509922304,50.53,76201.21,0.0,0.97558,2e-05,3.13038]
[1776509922438,50.53,76201.21,0.0,0.97558,2e-05,3.13038]
[1776509926901,50.53,76199.51,0.0,0.97555,2e-05,3.1339]
[1776509926936,50.53,76199.51,0.0,0.97555,2e-05,3.1339]
[1776509932007,50.52,76196.75,0.0,0.97549,2e-05,3.13967]
[1776509941818,50.52,76196.15,0.0,0.97549,2e-05,3.14028]
[1776509943833,50.52,76189.68,0.0,0.97535,2e-05,3.1544]
[1776509945847,50.52,76187.23,0.0,0.9753,2e-05,3.15962]
[1776509948868,50.52,76184.69,0.0,0.97525,2e-05,3.16493]
[1776509953903,50.52,76183.58,0.0,0.97523,2e-05,3.16682]
[1776509954910,50.52,76178.34,0.0,0.97512,2e-05,3.17831]
[1776509956924,50.51,76174.43,0.0,0.97504,2e-05,3.18671]
[1776509962966,50.51,76174.55,0.0,0.97506,2e-05,3.18548]
[1776509963973,50.51,76177.85,0.0,0.97513,2e-05,3.17798]
[1776509964980,50.51,76182.36,0.0,0.97522,2e-05,3.16783]
[1776509966994,50.51,76186.61,0.0,0.97532,2e-05,3.15815]
[1776509968002,50.51,76191.25,0.0,0.97541,2e-05,3.14779]
[1776509973035,50.51,76190.81,0.0,0.97543,2e-05,3.1454]
[1776509978070,50.5,76189.92,0.0,0.97542,2e-05,3.14678]
[1776509980084,50.5,76197.99,0.0,0.97559,2e-05,3.12879]
[1776509981092,50.5,76202.25,0.0,0.97568,2e-05,3.11933]
[1776509983106,50.5,76202.51,0.0,0.97568,2e-05,3.11859]
[1776509989148,50.5,76202.02,0.0,0.97568,2e-05,3.11916]
[1776509993176,50.5,76204.28,0.0,0.97573,2e-05,3.11384]
[1776509996197,50.5,76211.6,0.0,0.97588,2e-05,3.09758]
[1776509997204,50.49,76214.69,0.0,0.97595,2e-05,3.09076]
[1776509998356,50.49,76214.69,0.0,0.97595,2e-05,3.09076]
[1776509998436,50.49,76214.69,0.0,0.97595,2e-05,3.09076]
[1776509998537,50.49,76219.72,0.0,0.97605,2e-05,3.07971]
[1776510004253,50.49,76219.68,0.0,0.97605,2e-05,3.07951]
[1776510009289,50.49,76219.63,0.0,0.97605,2e-05,3.07932]
[1776510010693,50.49,76219.63,0.0,0.97605,2e-05,3.07932]
[1776510010790,50.49,76214.58,0.0,0.97595,2e-05,3.09022]
[1776510014324,50.48,76210.34,0.0,0.97588,2e-05,3.09748]
[1776510015331,50.48,76205.21,0.0,0.97579,2e-05,3.10768]
[1776510018808,50.48,76203.18,0.0,0.97575,2e-05,3.11188]
[1776510018905,50.48,76199.19,0.0,0.97567,2e-05,3.12048]
[1776510019359,50.48,76195.53,0.0,0.97559,2e-05,3.12837]
[1776510025401,50.47,76195.69,0.0,0.9756,2e-05,3.12711]
[1776510032450,50.47,76196.44,0.0,0.97565,2e-05,3.12162]
[1776510037485,50.47,76196.36,0.0,0.97565,2e-05,3.12107]
[1776510039499,50.46,76192.85,0.0,0.97558,2e-05,3.12847]
[1776510041513,50.46,76180.71,0.0,0.97533,2e-05,3.15489]
[1776510042520,50.46,76175.73,0.0,0.97523,2e-05,3.1657]
[1776510044535,50.45,76168.13,0.0,0.97509,2e-05,3.18011]
[1776510046026,50.45,76168.13,0.0,0.97509,2e-05,3.18011]
[1776510046127,50.45,76166.66,0.0,0.97506,2e-05,3.18313]
[1776510046207,50.45,76166.66,0.0,0.97506,2e-05,3.18313]
[1776510046552,50.45,76166.51,0.0,0.97506,2e-05,3.18321]
[1776510053600,50.44,76167.37,0.0,0.9751,2e-05,3.17956]
[1776510058636,50.44,76169.03,0.0,0.97514,2e-05,3.17466]
[1776510063853,50.43,76168.05,0.0,0.97513,2e-05,3.17591]
[1776510064697,50.43,76167.46,0.0,0.97512,2e-05,3.17698]
[1776510064699,50.43,76167.46,0.0,0.97512,2e-05,3.17675]
[1776510069714,50.43,76166.73,0.0,0.97512,2e-05,3.17723]
[1776510074749,50.42,76166.4,0.0,0.97512,2e-05,3.17683]
[1776510079784,50.42,76166.46,0.0,0.97513,2e-05,3.17559]
[1776510080473,50.42,76166.46,0.0,0.97513,2e-05,3.17559]
[1776510082697,50.42,76166.53,0.0,0.97514,2e-05,3.175]
[1776510087840,50.41,76165.51,0.0,0.97513,2e-05,3.17595]
[1776510089633,50.41,76165.2,0.0,0.97513,2e-05,3.17642]
[1776510089692,50.41,76165.2,0.0,0.97513,2e-05,3.17642]
[1776510089735,50.41,76165.2,0.0,0.97513,2e-05,3.17642]
[1776510089945,50.41,76165.2,0.0,0.97513,2e-05,3.17642]
[1776510090038,50.41,76162.73,0.0,0.97508,2e-05,3.18169]
[1776510091868,50.41,76160.36,0.0,0.97505,2e-05,3.18368]
[1776510096903,50.4,76157.9,0.0,0.97501,2e-05,3.18796]
[1776510098917,50.4,76141.0,0.0,0.97465,2e-05,3.22532]
[1776510099924,50.4,76127.64,0.0,0.97437,2e-05,3.25517]
[1776510100931,50.4,76126.79,0.0,0.97435,2e-05,3.25673]
[1776510105167,50.39,76124.35,0.0,0.97431,2e-05,3.26118]
[1776510105173,50.39,76125.37,0.0,0.97434,2e-05,3.2585]
[1776510105293,50.39,76125.37,0.0,0.97434,2e-05,3.2585]
[1776510105441,50.39,76125.37,0.0,0.97434,2e-05,3.2585]
[1776510109993,50.38,76131.56,0.0,0.97449,2e-05,3.24272]
[1776510114022,50.38,76136.81,0.0,0.97461,2e-05,3.22959]
[1776510115029,50.38,76141.36,0.0,0.97471,2e-05,3.21904]
[1776510118049,50.37,76150.79,0.0,0.97492,2e-05,3.19706]
[1776510120064,50.37,76154.09,0.0,0.975,2e-05,3.18921]
[1776510122078,50.37,76158.33,0.0,0.97509,2e-05,3.17929]
[1776510123085,50.37,76164.33,0.0,0.97522,2e-05,3.16573]
[1776510126106,50.37,76167.63,0.0,0.97529,2e-05,3.15784]
[1776510127114,50.36,76175.87,0.0,0.97547,2e-05,3.13944]
[1776510128121,50.36,76181.31,0.0,0.97558,2e-05,3.1273]
[1776510130074,50.36,76181.49,0.0,0.97559,2e-05,3.12678]
[1776510130195,50.36,76181.49,0.0,0.97559,2e-05,3.12678]
[1776510130156,50.36,76181.49,0.0,0.97559,2e-05,3.12665]
[1776510130441,50.36,76181.49,0.0,0.97559,2e-05,3.12665]
[1776510131142,50.36,76160.41,0.0,0.97515,2e-05,3.17315]
[1776510131791,50.36,76160.41,0.0,0.97515,2e-05,3.17315]
[1776510132149,50.36,76144.82,0.0,0.97482,2e-05,3.20776]
[1776510133156,50.36,76140.31,0.0,0.97473,2e-05,3.21761]
[1776510135681,50.36,76138.75,0.0,0.9747,2e-05,3.22054]
[1776510136181,50.36,76132.96,0.0,0.97458,2e-05,3.23329]
[1776510137188,50.36,76128.89,0.0,0.97449,2e-05,3.24217]
[1776510142223,50.35,76127.88,0.0,0.97448,2e-05,3.24286]
[1776510144237,50.35,76122.81,0.0,0.97438,2e-05,3.2537]
[1776510147690,50.34,76121.31,0.0,0.97435,2e-05,3.25643]
[1776510147842,50.34,76121.31,0.0,0.97435,2e-05,3.25643]
[1776510147938,50.34,76121.31,0.0,0.97435,2e-05,3.25643]
[1776510148036,50.34,76120.86,0.0,0.97435,2e-05,3.25677]
[1776510151500,50.34,76120.54,0.0,0.97435,2e-05,3.25681]
[1776510151557,50.34,76120.54,0.0,0.97435,2e-05,3.25681]
[1776510151689,50.34,76120.54,0.0,0.97435,2e-05,3.25681]
[1776510151776,50.33,76120.43,0.0,0.97437,2e-05,3.25353]
[1776510153300,50.33,76115.54,0.0,0.97427,2e-05,3.26429]
[1776510155419,50.33,76116.93,0.0,0.9743,2e-05,3.26078]
[1776510155438,50.33,76116.93,0.0,0.9743,2e-05,3.26078]
[1776510155469,50.33,76116.93,0.0,0.9743,2e-05,3.26078]
[1776510155692,50.33,76116.93,0.0,0.9743,2e-05,3.26078]
[1776510155793,50.33,76118.64,0.0,0.97435,2e-05,3.25619]
[1776510159342,50.32,76114.3,0.0,0.97426,2e-05,3.26503]
[1776510161955,50.32,76115.67,0.0,0.9743,2e-05,3.26158]
[1776510162058,50.32,76115.67,0.0,0.9743,2e-05,3.26158]
[1776510162198,50.32,76115.67,0.0,0.9743,2e-05,3.26158]
[1776510162229,50.32,76116.8,0.0,0.97433,2e-05,3.25831]
[1776510165384,50.32,76112.72,0.0,0.97425,2e-05,3.26657]
[1776510167373,50.31,76112.34,0.0,0.97425,2e-05,3.26674]
[1776510167378,50.31,76112.34,0.0,0.97425,2e-05,3.26674]
[1776510167443,50.31,76112.34,0.0,0.97425,2e-05,3.26674]
[1776510167537,50.31,76112.15,0.0,0.97425,2e-05,3.26683]
[1776510169412,50.31,76108.05,0.0,0.97416,2e-05,3.27547]
[1776510171427,50.31,76102.07,0.0,0.97404,2e-05,3.2884]
[1776510172947,50.31,76102.07,0.0,0.97404,2e-05,3.2884]
[1776510173015,50.31,76102.07,0.0,0.97404,2e-05,3.2884]
[1776510173191,50.31,76102.07,0.0,0.97404,2e-05,3.2884]
[1776510173041,50.3,76100.64,0.0,0.97401,2e-05,3.29128]
[1776510178502,50.3,76102.59,0.0,0.97407,2e-05,3.28487]
[1776510178542,50.3,76102.59,0.0,0.97407,2e-05,3.28487]
[1776510178690,50.3,76102.59,0.0,0.97407,2e-05,3.28487]
[1776510178736,50.29,76102.59,0.0,0.97408,2e-05,3.28449]
[1776510184518,50.29,76104.86,0.0,0.97415,2e-05,3.27704]
[1776510186277,50.29,76104.86,0.0,0.97415,2e-05,3.27704]
[1776510186439,50.28,76104.43,0.0,0.97414,2e-05,3.27765]
[1776510186532,50.28,76104.5,0.0,0.97415,2e-05,3.27711]
[1776510191567,50.27,76103.13,0.0,0.97413,2e-05,3.27838]
[1776510193714,50.27,76099.98,0.0,0.97407,2e-05,3.2852]
[1776510193781,50.27,76099.98,0.0,0.97407,2e-05,3.2852]
[1776510193944,50.27,76099.98,0.0,0.97407,2e-05,3.2852]
[1776510194037,50.27,76099.84,0.0,0.97407,2e-05,3.28513]
[1776510200130,50.26,76099.43,0.0,0.97408,2e-05,3.28412]
[1776510200194,50.26,76099.43,0.0,0.97408,2e-05,3.28412]
[1776510200291,50.26,76098.74,0.0,0.97407,2e-05,3.28531]
[1776510205666,50.25,76097.1,0.0,0.97405,2e-05,3.2867]
[1776510209297,50.25,76097.53,0.0,0.97407,2e-05,3.28494]
[1776510209299,50.25,76097.53,0.0,0.97407,2e-05,3.28494]
[1776510209442,50.25,76097.38,0.0,0.97407,2e-05,3.28489]
[1776510209693,50.25,76097.6,0.0,0.97408,2e-05,3.284]
[1776510214873,50.24,76096.71,0.0,0.97409,2e-05,3.28165]
[1776510214911,50.24,76096.71,0.0,0.97409,2e-05,3.28165]
[1776510214945,50.24,76096.71,0.0,0.97409,2e-05,3.28165]
[1776510214970,50.24,76097.73,0.0,0.97412,2e-05,3.27894]
[1776510216742,50.23,76105.05,0.0,0.97429,2e-05,3.2615]
[1776510217751,50.23,76108.68,0.0,0.97437,2e-05,3.2529]
[1776510218581,50.23,76108.68,0.0,0.97437,2e-05,3.2529]
[1776510218594,50.23,76108.68,0.0,0.97437,2e-05,3.2529]
[1776510218698,50.23,76108.68,0.0,0.97437,2e-05,3.2529]
[1776510218757,50.23,76113.34,0.0,0.97447,2e-05,3.242]
[1776510221029,50.23,76111.43,0.0,0.97444,2e-05,3.24603]
[1776510221038,50.23,76111.43,0.0,0.97444,2e-05,3.24603]
[1776510221131,50.23,76108.39,0.0,0.97437,2e-05,3.25262]
[1776510223965,50.23,76108.27,0.0,0.97438,2e-05,3.25225]
[1776510225806,50.22,76115.2,0.0,0.97454,2e-05,3.23562]
[1776510226637,50.22,76115.2,0.0,0.97454,2e-05,3.23562]
[1776510226696,50.22,76115.2,0.0,0.97454,2e-05,3.23562]
[1776510226813,50.22,76112.66,0.0,0.97448,2e-05,3.24108]
[1776510229834,50.22,76102.31,0.0,0.97427,2e-05,3.26372]
[1776510230841,50.22,76101.29,0.0,0.97425,2e-05,3.26571]
[1776510231336,50.22,76101.29,0.0,0.97425,2e-05,3.26571]
[1776510231390,50.22,76101.29,0.0,0.97425,2e-05,3.26571]
[1776510231439,50.22,76101.29,0.0,0.97425,2e-05,3.26571]
[1776510231848,50.22,76101.38,0.0,0.97425,2e-05,3.26517]
[1776510233862,50.21,76109.55,0.0,0.97444,2e-05,3.24592]
[1776510235902,50.21,76111.76,0.0,0.97449,2e-05,3.24061]
[1776510235941,50.21,76111.76,0.0,0.97449,2e-05,3.24061]
[1776510235996,50.21,76111.76,0.0,0.97449,2e-05,3.24061]
[1776510236201,50.21,76111.76,0.0,0.97449,2e-05,3.24061]
[1776510236301,50.21,76112.35,0.0,0.9745,2e-05,3.23899]
[1776510240911,50.2,76107.5,0.0,0.97441,2e-05,3.24856]
[1776510241919,50.2,76101.09,0.0,0.97427,2e-05,3.26285]
[1776510242723,50.2,76101.09,0.0,0.97427,2e-05,3.26285]
[1776510242824,50.2,76101.09,0.0,0.97427,2e-05,3.26285]
[1776510242943,50.2,76101.09,0.0,0.97427,2e-05,3.26285]
[1776510243041,50.2,76102.66,0.0,0.97431,2e-05,3.25894]
[1776510248522,50.2,76104.11,0.0,0.97436,2e-05,3.25406]
[1776510248641,50.2,76104.11,0.0,0.97436,2e-05,3.25406]
[1776510248968,50.19,76104.43,0.0,0.97437,2e-05,3.25302]
[1776510250733,50.19,76107.14,0.0,0.97443,2e-05,3.24654]
[1776510250982,50.19,76110.45,0.0,0.9745,2e-05,3.23873]
[1776510251989,50.19,76114.67,0.0,0.9746,2e-05,3.22888]
[1776510252996,50.19,76121.54,0.0,0.97475,2e-05,3.2131]
[1776510254003,50.19,76125.83,0.0,0.97484,2e-05,3.20319]
[1776510254510,50.19,76125.83,0.0,0.97484,2e-05,3.20319]
[1776510254681,50.19,76125.83,0.0,0.97484,2e-05,3.20319]
[1776510254696,50.19,76125.83,0.0,0.97484,2e-05,3.20319]
[1776510255010,50.19,76127.25,0.0,0.97488,2e-05,3.19977]
[1776510257024,50.19,76130.45,0.0,0.97495,2e-05,3.19215]
[1776510258138,50.19,76130.45,0.0,0.97495,2e-05,3.19215]
[1776510258197,50.19,76130.45,0.0,0.97495,2e-05,3.19215]
[1776510258225,50.19,76130.45,0.0,0.97495,2e-05,3.19215]
[1776510258227,50.18,76130.81,0.0,0.97496,2e-05,3.19113]
[1776510258441,50.18,76130.81,0.0,0.97496,2e-05,3.19113]
[1776510263066,50.18,76136.48,0.0,0.97509,2e-05,3.17739]
[1776510264073,50.18,76140.47,0.0,0.97518,2e-05,3.16829]
[1776510266087,50.18,76144.91,0.0,0.97527,2e-05,3.15806]
[1776510267094,50.18,76148.75,0.0,0.97536,2e-05,3.14937]
[1776510268136,50.18,76148.75,0.0,0.97536,2e-05,3.14937]
[1776510268194,50.18,76148.75,0.0,0.97536,2e-05,3.14937]
[1776510268295,50.18,76148.86,0.0,0.97536,2e-05,3.14898]
[1776510268674,50.18,76148.86,0.0,0.97536,2e-05,3.14898]
[1776510268701,50.18,76148.86,0.0,0.97536,2e-05,3.14898]
[1776510273232,50.17,76150.14,0.0,0.97541,2e-05,3.14282]
[1776510273333,50.17,76150.14,0.0,0.97541,2e-05,3.14282]
[1776510273284,50.17,76150.11,0.0,0.97541,2e-05,3.14276]
[1776510273446,50.17,76150.11,0.0,0.97541,2e-05,3.14276]
[1776510277164,50.17,76145.32,0.0,0.97532,2e-05,3.15289]
[1776510280091,50.17,76142.85,0.0,0.97527,2e-05,3.15813]
[1776510280186,50.17,76142.85,0.0,0.97527,2e-05,3.15813]
[1776510280205,50.17,76142.85,0.0,0.97527,2e-05,3.15813]
[1776510280275,50.17,76141.15,0.0,0.97523,2e-05,3.16178]
[1776510280445,50.17,76141.15,0.0,0.97523,2e-05,3.16178]
[1776510284903,50.17,76138.71,0.0,0.97519,2e-05,3.16661]
[1776510284942,50.17,76138.71,0.0,0.97519,2e-05,3.16661]
[1776510285040,50.17,76138.71,0.0,0.97519,2e-05,3.16661]
[1776510285195,50.17,76138.71,0.0,0.97519,2e-05,3.16661]
[1776510285219,50.17,76138.66,0.0,0.97519,2e-05,3.16658]
[1776510290254,50.16,76139.2,0.0,0.9752,2e-05,3.16466]
[1776510294283,50.16,76143.75,0.0,0.97531,2e-05,3.15399]
[1776510296375,50.16,76144.8,0.0,0.97533,2e-05,3.15154]
[1776510296397,50.16,76145.38,0.0,0.97534,2e-05,3.15014]
[1776510296440,50.16,76145.38,0.0,0.97534,2e-05,3.15014]
[1776510296532,50.16,76145.38,0.0,0.97534,2e-05,3.15014]
[1776510296693,50.16,76145.38,0.0,0.97534,2e-05,3.15014]
[1776510297304,50.16,76147.04,0.0,0.97538,2e-05,3.14634]
[1776510299318,50.16,76144.24,0.0,0.97532,2e-05,3.15236]
[1776510302500,50.16,76141.8,0.0,0.97527,2e-05,3.15745]
[1776510302681,50.16,76141.8,0.0,0.97527,2e-05,3.15745]
[1776510302698,50.16,76141.8,0.0,0.97527,2e-05,3.15745]
[1776510303346,50.16,76142.03,0.0,0.97528,2e-05,3.15682]
[1776510308383,50.15,76143.64,0.0,0.97532,2e-05,3.15266]
[1776510310976,50.15,76145.21,0.0,0.97535,2e-05,3.14895]
[1776510311075,50.15,76145.21,0.0,0.97535,2e-05,3.14895]
[1776510311199,50.15,76145.21,0.0,0.97535,2e-05,3.14895]
[1776510311404,50.15,76147.44,0.0,0.9754,2e-05,3.14389]
[1776510316439,50.15,76148.95,0.0,0.97544,2e-05,3.14005]
[1776510318222,50.15,76148.95,0.0,0.97544,2e-05,3.14005]
[1776510318333,50.15,76148.95,0.0,0.97544,2e-05,3.14005]
[1776510318386,50.15,76148.99,0.0,0.97544,2e-05,3.13979]
[1776510318440,50.15,76148.99,0.0,0.97544,2e-05,3.13979]
[1776510318453,50.15,76149.09,0.0,0.97544,2e-05,3.13956]
[1776510320468,50.15,76146.35,0.0,0.97539,2e-05,3.14547]
[1776510325501,50.15,76145.63,0.0,0.97538,2e-05,3.14657]
[1776510329530,50.15,76148.36,0.0,0.97544,2e-05,3.14011]
[1776510331824,50.15,76148.86,0.0,0.97545,2e-05,3.13891]
[1776510331939,50.15,76148.86,0.0,0.97545,2e-05,3.13891]
[1776510332198,50.15,76148.86,0.0,0.97545,2e-05,3.13891]
[1776510332299,50.15,76144.38,0.0,0.97538,2e-05,3.14587]
[1776510337587,50.14,76142.88,0.0,0.97535,2e-05,3.14858]
[1776510339890,50.14,76142.99,0.0,0.97535,2e-05,3.14823]
[1776510339940,50.14,76142.99,0.0,0.97535,2e-05,3.14823]
[1776510339957,50.14,76142.99,0.0,0.97535,2e-05,3.14823]
[1776510340197,50.14,76142.99,0.0,0.97535,2e-05,3.14823]
[1776510340298,50.14,76142.2,0.0,0.97534,2e-05,3.14989]
[1776510344558,50.14,76143.28,0.0,0.97536,2e-05,3.14708]
[1776510344647,50.14,76143.28,0.0,0.97536,2e-05,3.14708]
[1776510344691,50.14,76143.28,0.0,0.97536,2e-05,3.14708]
[1776510344698,50.14,76141.98,0.0,0.97534,2e-05,3.14987]
[1776510350398,50.14,76142.05,0.0,0.97534,2e-05,3.14931]
[1776510350438,50.14,76142.05,0.0,0.97534,2e-05,3.14931]
[1776510350551,50.14,76140.89,0.0,0.97532,2e-05,3.15178]
[1776510350697,50.14,76140.89,0.0,0.97532,2e-05,3.15178]
[1776510350763,50.14,76139.83,0.0,0.9753,2e-05,3.15404]
[1776510358734,50.13,76140.86,0.0,0.97533,2e-05,3.1509]
[1776510361512,50.13,76140.35,0.0,0.97532,2e-05,3.15182]
[1776510361693,50.13,76140.35,0.0,0.97532,2e-05,3.15182]
[1776510361882,50.13,76140.35,0.0,0.97532,2e-05,3.15182]
[1776510361935,50.13,76140.35,0.0,0.97532,2e-05,3.15182]
[1776510361938,50.13,76134.53,0.0,0.9752,2e-05,3.16469]
[1776510367449,50.13,76133.0,0.0,0.97517,2e-05,3.16759]
[1776510367690,50.13,76132.2,0.0,0.97515,2e-05,3.16925]
[1776510367721,50.13,76132.2,0.0,0.97515,2e-05,3.16925]
[1776510367940,50.13,76132.2,0.0,0.97515,2e-05,3.16925]
[1776510368041,50.13,76126.91,0.0,0.97504,2e-05,3.18096]
[1776510372833,50.13,76121.12,0.0,0.97492,2e-05,3.19322]
[1776510374422,50.13,76121.12,0.0,0.97492,2e-05,3.19322]
[1776510374443,50.13,76121.12,0.0,0.97492,2e-05,3.19322]
[1776510374463,50.13,76116.36,0.0,0.97482,2e-05,3.20377]
[1776510374897,50.13,76116.36,0.0,0.97482,2e-05,3.20377]
[1776510374944,50.13,76116.36,0.0,0.97482,2e-05,3.20377]
[1776510375854,50.12,76110.51,0.0,0.9747,2e-05,3.2166]
[1776510376861,50.12,76107.46,0.0,0.97464,2e-05,3.22329]
[1776510380988,50.12,76107.73,0.0,0.97465,2e-05,3.22203]
[1776510381071,50.12,76100.78,0.0,0.9745,2e-05,3.23756]
[1776510381896,50.12,76097.79,0.0,0.97444,2e-05,3.24412]
[1776510384216,50.12,76096.82,0.0,0.97442,2e-05,3.24607]
[1776510384276,50.12,76095.97,0.0,0.9744,2e-05,3.24774]
[1776510386931,50.11,76093.48,0.0,0.97436,2e-05,3.25262]
[1776510389330,50.11,76093.15,0.0,0.97435,2e-05,3.2531]
[1776510389364,50.11,76082.74,0.0,0.97412,2e-05,3.27662]
[1776510389961,50.11,76069.72,0.0,0.97384,2e-05,3.30625]
[1776510390968,50.11,76073.24,0.0,0.97392,2e-05,3.29776]
[1776510392582,50.11,76075.25,0.0,0.97399,2e-05,3.28991]
[1776510392982,50.1,76074.72,0.0,0.97398,2e-05,3.29079]
[1776510394996,50.1,76077.99,0.0,0.97406,2e-05,3.2826]
[1776510400031,50.1,76077.15,0.0,0.97406,2e-05,3.2829]
[1776510404059,50.09,76085.92,0.0,0.97426,2e-05,3.26153]
[1776510406343,50.09,76085.35,0.0,0.97425,2e-05,3.26255]
[1776510406436,50.09,76085.35,0.0,0.97425,2e-05,3.26255]
[1776510406435,50.09,76085.28,0.0,0.97425,2e-05,3.26243]
[1776510406649,50.09,76085.28,0.0,0.97425,2e-05,3.26243]
[1776510406698,50.09,76085.28,0.0,0.97425,2e-05,3.26243]
[1776510407080,50.09,76085.98,0.0,0.97427,2e-05,3.26054]
[1776510408087,50.09,76089.26,0.0,0.97435,2e-05,3.25277]
[1776510412666,50.08,76089.26,0.0,0.97436,2e-05,3.2517]
[1776510412693,50.08,76089.26,0.0,0.97436,2e-05,3.2517]
[1776510412842,50.08,76089.26,0.0,0.97436,2e-05,3.2517]
[1776510412938,50.08,76089.26,0.0,0.97436,2e-05,3.2517]
[1776510413123,50.08,76084.33,0.0,0.97425,2e-05,3.26269]
[1776510414130,50.08,76082.13,0.0,0.97421,2e-05,3.26743]
[1776510415906,50.08,76081.56,0.0,0.9742,2e-05,3.26844]
[1776510415937,50.08,76081.56,0.0,0.9742,2e-05,3.26844]
[1776510420290,50.07,76080.07,0.0,0.97417,2e-05,3.27064]
[1776510420337,50.07,76080.07,0.0,0.97417,2e-05,3.27064]
[1776510420439,50.07,76080.07,0.0,0.97417,2e-05,3.27064]
[1776510420541,50.07,76082.61,0.0,0.97423,2e-05,3.26452]
[1776510426214,50.07,76083.49,0.0,0.97426,2e-05,3.26135]
[1776510432256,50.06,76084.37,0.0,0.97429,2e-05,3.25836]
[1776510432693,50.06,76084.37,0.0,0.97429,2e-05,3.25836]
[1776510434270,50.06,76078.58,0.0,0.97417,2e-05,3.27128]
[1776510435279,50.06,76075.14,0.0,0.97409,2e-05,3.27899]
[1776510436284,50.06,76064.39,0.0,0.97386,2e-05,3.30354]
[1776510437291,50.06,76054.67,0.0,0.97364,2e-05,3.3258]
[1776510438299,50.06,76052.96,0.0,0.97361,2e-05,3.32948]
[1776510439305,50.06,76041.96,0.0,0.97336,2e-05,3.35482]
[1776510440313,50.05,76047.54,0.0,0.97349,2e-05,3.34147]
[1776510442327,50.05,76043.73,0.0,0.97341,2e-05,3.34973]
[1776510445648,50.05,76041.65,0.0,0.97337,2e-05,3.35361]
[1776510445690,50.05,76041.65,0.0,0.97337,2e-05,3.35361]
[1776510446355,50.05,76043.33,0.0,0.97341,2e-05,3.34936]
[1776510447363,50.05,76030.1,0.0,0.97312,2e-05,3.38]
[1776510447723,50.05,76030.1,0.0,0.97312,2e-05,3.38]
[1776510448369,50.04,76028.08,0.0,0.97307,2e-05,3.38437]
[1776510450607,50.04,76026.79,0.0,0.97305,2e-05,3.38663]
[1776510451396,50.04,76023.63,0.0,0.97301,2e-05,3.39075]
[1776510452403,50.04,76021.11,0.0,0.97295,2e-05,3.39629]
[1776510453301,50.04,76021.11,0.0,0.97295,2e-05,3.39629]
[1776510453410,50.04,76018.36,0.0,0.97289,2e-05,3.40237]
[1776510456431,50.03,76013.1,0.0,0.97278,2e-05,3.41358]
[1776510457018,50.03,76013.1,0.0,0.97278,2e-05,3.41358]
[1776510457438,50.03,76011.95,0.0,0.97276,2e-05,3.41587]
[1776510459196,50.03,76012.44,0.0,0.97278,2e-05,3.41428]
[1776510459452,50.03,76012.46,0.0,0.97278,2e-05,3.41379]
[1776510464488,50.02,76009.51,0.0,0.97273,2e-05,3.41858]
[1776510469522,50.01,76010.65,0.0,0.97278,2e-05,3.41368]
[1776510469759,50.01,76010.65,0.0,0.97278,2e-05,3.41368]
[1776510469938,50.01,76010.65,0.0,0.97278,2e-05,3.41368]
[1776510471192,50.01,76010.58,0.0,0.97278,2e-05,3.41342]
[1776510471293,50.0,76010.58,0.0,0.97279,2e-05,3.41299]
[1776510475197,50.0,76009.83,0.0,0.97278,2e-05,3.41347]
[1776510475566,50.0,76009.86,0.0,0.97279,2e-05,3.41297]
[1776510476979,50.0,76009.86,0.0,0.97279,2e-05,3.41297]
[1776510477195,50.0,76009.86,0.0,0.97279,2e-05,3.41297]
[1776510482615,49.99,76004.19,0.0,0.97268,2e-05,3.42341]
[1776510483693,49.99,76004.19,0.0,0.97268,2e-05,3.42341]
[1776510483764,49.99,76004.19,0.0,0.97268,2e-05,3.42341]
[1776510483951,49.99,76004.19,0.0,0.97268,2e-05,3.42341]
[1776510483958,49.98,76001.73,0.0,0.97264,2e-05,3.42838]
[1776510486547,49.98,76002.12,0.0,0.97265,2e-05,3.42746]
[1776510486643,49.98,75997.73,0.0,0.97255,2e-05,3.437]
[1776510488659,49.97,75991.23,0.0,0.97241,2e-05,3.45161]
[1776510489931,49.97,75991.23,0.0,0.97241,2e-05,3.45161]
[1776510490032,49.97,75968.53,0.0,0.97188,2e-05,3.50521]
[1776510490672,49.97,75965.23,0.0,0.97181,2e-05,3.5132]
[1776510491679,49.97,75968.73,0.0,0.97189,2e-05,3.50414]
[1776510492688,49.97,75976.17,0.0,0.97208,2e-05,3.4856]
[1776510493695,49.96,75972.74,0.0,0.972,2e-05,3.49328]
[1776510494703,49.96,75967.05,0.0,0.97187,2e-05,3.50647]
[1776510496720,49.96,75972.7,0.0,0.97201,2e-05,3.49204]
[1776510497727,49.96,75966.44,0.0,0.97187,2e-05,3.50656]
[1776510502762,49.94,75967.9,0.0,0.97193,2e-05,3.50007]
[1776510505785,49.93,75971.21,0.0,0.97203,2e-05,3.48974]
[1776510508621,49.93,75971.39,0.0,0.97204,2e-05,3.48873]
[1776510508695,49.93,75973.77,0.0,0.97211,2e-05,3.48242]
[1776510508937,49.93,75973.77,0.0,0.97211,2e-05,3.48242]
[1776510509205,49.93,75973.77,0.0,0.97211,2e-05,3.48242]
[1776510509305,49.93,75974.88,0.0,0.97214,2e-05,3.47919]
[1776510512835,49.92,75968.47,0.0,0.97203,2e-05,3.48933]
[1776510513842,49.92,75960.09,0.0,0.97184,2e-05,3.50889]
[1776510514849,49.91,75960.15,0.0,0.97185,2e-05,3.50801]
[1776510516863,49.91,75966.53,0.0,0.97201,2e-05,3.49113]
[1776510518026,49.91,75966.53,0.0,0.97201,2e-05,3.49113]
[1776510518191,49.91,75966.53,0.0,0.97201,2e-05,3.49113]
[1776510521359,49.9,75970.17,0.0,0.97212,2e-05,3.48027]
[1776510521439,49.9,75970.17,0.0,0.97212,2e-05,3.48027]
[1776510521450,49.9,75970.54,0.0,0.97213,2e-05,3.4787]
[1776510522648,49.9,75970.54,0.0,0.97213,2e-05,3.4787]
[1776510522695,49.89,75971.11,0.0,0.97215,2e-05,3.47665]
[1776510527939,49.88,75977.16,0.0,0.97233,2e-05,3.45814]
[1776510528947,49.88,75980.94,0.0,0.97243,2e-05,3.44845]
[1776510529954,49.87,75989.56,0.0,0.97264,2e-05,3.42725]
[1776510531968,49.87,75983.81,0.0,0.97251,2e-05,3.44004]
[1776510532804,49.87,75983.81,0.0,0.97251,2e-05,3.44004]
[1776510532940,49.87,75983.81,0.0,0.97251,2e-05,3.44004]
[1776510533082,49.87,75983.81,0.0,0.97251,2e-05,3.44004]
[1776510533195,49.87,75983.81,0.0,0.97251,2e-05,3.44004]
[1776510533295,49.87,75982.8,0.0,0.97249,2e-05,3.44197]
[1776510534989,49.86,75986.61,0.0,0.97259,2e-05,3.43192]
[1776510536417,49.86,75986.61,0.0,0.97259,2e-05,3.43192]
[1776510536440,49.86,75986.61,0.0,0.97259,2e-05,3.43192]
[1776510540406,49.86,75991.03,0.0,0.97271,2e-05,3.41957]
[1776510541032,49.85,76002.97,0.0,0.97299,2e-05,3.39038]
[1776510542039,49.85,76007.76,0.0,0.97311,2e-05,3.37868]
[1776510543046,49.85,76017.36,0.0,0.97333,2e-05,3.35572]
[1776510543894,49.85,76017.36,0.0,0.97333,2e-05,3.35572]
[1776510544053,49.85,76019.79,0.0,0.97339,2e-05,3.3497]
[1776510546832,49.85,76020.53,0.0,0.97341,2e-05,3.34733]
[1776510550694,49.84,76020.13,0.0,0.97341,2e-05,3.34698]
[1776510553116,49.84,76010.97,0.0,0.97322,2e-05,3.36753]
[1776510554122,49.83,76008.69,0.0,0.97317,2e-05,3.37254]
[1776510557144,49.83,76011.99,0.0,0.97325,2e-05,3.36367]
[1776510559158,49.83,76017.81,0.0,0.97339,2e-05,3.34931]
[1776510560575,49.83,76017.81,0.0,0.97339,2e-05,3.34931]
[1776510560674,49.83,76021.18,0.0,0.97347,2e-05,3.34109]
[1776510560709,49.83,76021.18,0.0,0.97347,2e-05,3.34109]
[1776510560755,49.83,76021.18,0.0,0.97347,2e-05,3.34109]
[1776510560941,49.83,76021.18,0.0,0.97347,2e-05,3.34109]
[1776510561172,49.83,76021.62,0.0,0.97348,2e-05,3.33974]
[1776510565885,49.82,76021.07,0.0,0.97348,2e-05,3.33977]
[1776510565939,49.82,76021.07,0.0,0.97348,2e-05,3.33977]
[1776510572249,49.81,76020.72,0.0,0.97352,2e-05,3.33554]
[1776510575271,49.81,76015.88,0.0,0.97342,2e-05,3.34593]
[1776510575957,49.81,76015.88,0.0,0.97342,2e-05,3.34593]
[1776510576197,49.81,76015.88,0.0,0.97342,2e-05,3.34593]
[1776510576256,49.81,76015.88,0.0,0.97342,2e-05,3.34593]
[1776510576444,49.81,76015.88,0.0,0.97342,2e-05,3.34593]
[1776510576506,49.81,76011.36,0.0,0.97332,2e-05,3.35621]
[1776510579299,49.8,76008.06,0.0,0.97325,2e-05,3.36293]
[1776510580067,49.8,76008.06,0.0,0.97325,2e-05,3.36293]
[1776510580196,49.8,76008.06,0.0,0.97325,2e-05,3.36293]
[1776510585341,49.79,76004.78,0.0,0.9732,2e-05,3.36852]
[1776510588660,49.79,76004.33,0.0,0.97319,2e-05,3.36886]
[1776510588694,49.79,76004.33,0.0,0.97319,2e-05,3.36886]
[1776510588940,49.79,76004.56,0.0,0.9732,2e-05,3.36796]
[1776510589193,49.79,76004.56,0.0,0.9732,2e-05,3.36796]
[1776510589369,49.79,76004.59,0.0,0.97321,2e-05,3.36754]
[1776510593397,49.78,76001.31,0.0,0.97314,2e-05,3.37385]
[1776510594123,49.78,76001.31,0.0,0.97314,2e-05,3.37385]
[1776510594197,49.78,76001.31,0.0,0.97314,2e-05,3.37385]
[1776510596418,49.78,76004.82,0.0,0.97324,2e-05,3.36451]
[1776510601453,49.77,76004.29,0.0,0.97324,2e-05,3.36407]
[1776510602071,49.77,76004.29,0.0,0.97324,2e-05,3.36407]
[1776510602205,49.77,76004.29,0.0,0.97324,2e-05,3.36407]
[1776510602475,49.77,76004.29,0.0,0.97324,2e-05,3.36407]
[1776510602693,49.77,76004.29,0.0,0.97324,2e-05,3.36407]
[1776510602577,49.77,76004.48,0.0,0.97325,2e-05,3.36329]
[1776510606487,49.76,76013.29,0.0,0.97346,2e-05,3.34128]
[1776510607495,49.76,76019.51,0.0,0.9736,2e-05,3.32642]
[1776510608039,49.76,76019.51,0.0,0.9736,2e-05,3.32642]
[1776510608202,49.76,76019.51,0.0,0.9736,2e-05,3.32642]
[1776510610516,49.76,76028.74,0.0,0.97382,2e-05,3.3041]
[1776510611522,49.76,76035.96,0.0,0.97398,2e-05,3.28711]
[1776510612530,49.76,76039.96,0.0,0.97407,2e-05,3.27765]
[1776510613541,49.76,76044.65,0.0,0.97418,2e-05,3.26663]
[1776510615632,49.76,76044.92,0.0,0.97419,2e-05,3.26584]
[1776510615695,49.76,76044.92,0.0,0.97419,2e-05,3.26584]
[1776510618577,49.75,76052.31,0.0,0.97436,2e-05,3.24817]
[1776510619584,49.75,76066.49,0.0,0.97467,2e-05,3.2156]
[1776510620590,49.75,76071.43,0.0,0.97478,2e-05,3.20427]
[1776510622604,49.75,76077.75,0.0,0.97492,2e-05,3.1898]
[1776510623612,49.75,76081.54,0.0,0.975,2e-05,3.18119]
[1776510626633,49.75,76077.32,0.0,0.97491,2e-05,3.19067]
[1776510627639,49.75,76072.21,0.0,0.9748,2e-05,3.20222]
[1776510629377,49.75,76071.8,0.0,0.97479,2e-05,3.20309]
[1776510629443,49.75,76071.8,0.0,0.97479,2e-05,3.20309]
[1776510629597,49.75,76071.8,0.0,0.97479,2e-05,3.20309]
[1776510629702,49.75,76071.8,0.0,0.97479,2e-05,3.20309]
[1776510629654,49.75,76071.76,0.0,0.97479,2e-05,3.20312]
[1776510635698,49.75,76070.7,0.0,0.97479,2e-05,3.20233]
[1776510636872,49.75,76069.17,0.0,0.97476,2e-05,3.20575]
[1776510636939,49.75,76069.17,0.0,0.97476,2e-05,3.20575]
[1776510642747,49.75,76070.75,0.0,0.9748,2e-05,3.20174]
[1776510643824,49.75,76070.48,0.0,0.97479,2e-05,3.20229]
[1776510643939,49.75,76070.48,0.0,0.97479,2e-05,3.20229]
[1776510643985,49.75,76070.48,0.0,0.97479,2e-05,3.20229]
[1776510644198,49.75,76070.48,0.0,0.97479,2e-05,3.20229]
[1776510644761,49.75,76071.15,0.0,0.97481,2e-05,3.2007]
[1776510650812,49.75,76073.75,0.0,0.97487,2e-05,3.19438]
[1776510652280,49.75,76073.75,0.0,0.97487,2e-05,3.19438]
[1776510652445,49.75,76073.75,0.0,0.97487,2e-05,3.19438]
[1776510658695,49.74,76075.88,0.0,0.97492,2e-05,3.18918]
[1776510658868,49.74,76080.37,0.0,0.97501,2e-05,3.1789]
[1776510660104,49.74,76080.37,0.0,0.97501,2e-05,3.1789]
[1776510660201,49.74,76080.37,0.0,0.97501,2e-05,3.1789]
[1776510660205,49.74,76080.78,0.0,0.97502,2e-05,3.17788]
[1776510665921,49.74,76081.22,0.0,0.97504,2e-05,3.17671]
[1776510667935,49.74,76080.95,0.0,0.97503,2e-05,3.17726]
[1776510668200,49.74,76080.95,0.0,0.97503,2e-05,3.17726]
[1776510669949,49.74,76071.53,0.0,0.97483,2e-05,3.19855]
[1776510670955,49.74,76055.83,0.0,0.97448,2e-05,3.23432]
[1776510672740,49.74,76055.83,0.0,0.97448,2e-05,3.23432]
[1776510671963,49.74,76054.23,0.0,0.97445,2e-05,3.23792]
[1776510672944,49.74,76054.23,0.0,0.97445,2e-05,3.23792]
[1776510673256,49.74,76054.23,0.0,0.97445,2e-05,3.23792]
[1776510673447,49.74,76054.23,0.0,0.97445,2e-05,3.23792]
[1776510673544,49.74,76053.81,0.0,0.97444,2e-05,3.23862]
[1776510679642,49.74,76053.26,0.0,0.97444,2e-05,3.23919]
[1776510679691,49.74,76053.26,0.0,0.97444,2e-05,3.23919]
[1776510683716,49.73,76054.58,0.0,0.97447,2e-05,3.23556]
[1776510683945,49.73,76056.52,0.0,0.97452,2e-05,3.23098]
[1776510684914,49.73,76058.08,0.0,0.97455,2e-05,3.22728]
[1776510684946,49.73,76058.08,0.0,0.97455,2e-05,3.22728]
[1776510685055,49.73,76062.19,0.0,0.97464,2e-05,3.21789]
[1776510688076,49.73,76065.93,0.0,0.97473,2e-05,3.20892]
[1776510689447,49.73,76065.93,0.0,0.97473,2e-05,3.20892]
[1776510689703,49.73,76065.93,0.0,0.97473,2e-05,3.20892]
[1776510690090,49.73,76071.06,0.0,0.97484,2e-05,3.19706]
[1776510691404,49.73,76071.06,0.0,0.97484,2e-05,3.19706]
[1776510692108,49.73,76058.08,0.0,0.97458,2e-05,3.22364]
[1776510693115,49.73,76058.28,0.0,0.97459,2e-05,3.22306]
[1776510694122,49.73,76064.67,0.0,0.97473,2e-05,3.20837]
[1776510695042,49.73,76064.67,0.0,0.97473,2e-05,3.20837]
[1776510696136,49.73,76069.3,0.0,0.97483,2e-05,3.19765]
[1776510701171,49.73,76069.57,0.0,0.97484,2e-05,3.19669]
[1776510704192,49.73,76072.79,0.0,0.97491,2e-05,3.18919]
[1776510705359,49.73,76072.79,0.0,0.97491,2e-05,3.18919]
[1776510705437,49.73,76072.79,0.0,0.97491,2e-05,3.18919]
[1776510706111,49.73,76074.75,0.0,0.97495,2e-05,3.1847]
[1776510706195,49.73,76074.75,0.0,0.97495,2e-05,3.1847]
[1776510706206,49.73,76074.97,0.0,0.97496,2e-05,3.18416]
[1776510709306,49.73,76075.15,0.0,0.97496,2e-05,3.18367]
[1776510709322,49.73,76069.22,0.0,0.97483,2e-05,3.19708]
[1776510711242,49.72,76061.31,0.0,0.97466,2e-05,3.21494]
[1776510712813,49.72,76061.31,0.0,0.97466,2e-05,3.21494]
[1776510712842,49.72,76048.29,0.0,0.97438,2e-05,3.24464]
[1776510713256,49.72,76039.2,0.0,0.97418,2e-05,3.26542]
[1776510714263,49.72,76038.51,0.0,0.97416,2e-05,3.26683]
[1776510717284,49.72,76042.56,0.0,0.97426,2e-05,3.25695]
[1776510721340,49.72,76047.4,0.0,0.97437,2e-05,3.24515]
[1776510722328,49.72,76042.52,0.0,0.97427,2e-05,3.25622]
[1776510723784,49.72,76042.52,0.0,0.97427,2e-05,3.25622]
[1776510724372,49.72,76042.65,0.0,0.97427,2e-05,3.25575]
[1776510724473,49.72,76043.13,0.0,0.97428,2e-05,3.25447]
[1776510725698,49.72,76043.13,0.0,0.97428,2e-05,3.25447]
[1776510727363,49.71,76047.79,0.0,0.97439,2e-05,3.24325]
[1776510730444,49.71,76048.37,0.0,0.97441,2e-05,3.2416]
[1776510730705,49.71,76048.37,0.0,0.97441,2e-05,3.2416]
[1776510730835,49.71,76048.37,0.0,0.97441,2e-05,3.2416]
[1776510730943,49.71,76048.37,0.0,0.97441,2e-05,3.2416]
[1776510730928,49.71,76049.59,0.0,0.97444,2e-05,3.23865]
[1776510736097,49.71,76048.3,0.0,0.97441,2e-05,3.24084]
[1776510736194,49.71,76048.3,0.0,0.97441,2e-05,3.24084]
[1776510741461,49.7,76047.29,0.0,0.9744,2e-05,3.24218]
[1776510742660,49.7,76047.29,0.0,0.9744,2e-05,3.24218]
[1776510746461,49.7,76044.49,0.0,0.97435,2e-05,3.24792]
[1776510752540,49.7,76042.78,0.0,0.97434,2e-05,3.24774]
[1776510757576,49.69,76041.62,0.0,0.97432,2e-05,3.24953]
[1776510759218,49.69,76041.59,0.0,0.97432,2e-05,3.24943]
[1776510759445,49.69,76041.59,0.0,0.97432,2e-05,3.24943]
[1776510759867,49.69,76041.59,0.0,0.97432,2e-05,3.24943]
[1776510759940,49.69,76041.59,0.0,0.97432,2e-05,3.24943]
[1776510759872,49.69,76042.27,0.0,0.97434,2e-05,3.24769]
[1776510761761,49.69,76042.59,0.0,0.97435,2e-05,3.24678]
[1776510761800,49.69,76039.42,0.0,0.97428,2e-05,3.2539]
[1776510762613,49.69,76034.03,0.0,0.97416,2e-05,3.26615]
[1776510763619,49.69,76030.02,0.0,0.97408,2e-05,3.27522]
[1776510765420,49.69,76029.11,0.0,0.97406,2e-05,3.27711]
[1776510767648,49.69,76024.32,0.0,0.97396,2e-05,3.28753]
[1776510772235,49.68,76025.66,0.0,0.974,2e-05,3.28349]
[1776510775704,49.68,76019.88,0.0,0.97387,2e-05,3.29601]
[1776510777801,49.68,76016.91,0.0,0.97381,2e-05,3.30268]
[1776510777858,49.68,76012.77,0.0,0.97372,2e-05,3.31208]
[1776510778726,49.67,76005.42,0.0,0.97356,2e-05,3.329]
[1776510781622,49.67,76006.8,0.0,0.97359,2e-05,3.32517]
[1776510785775,49.67,76000.94,0.0,0.97347,2e-05,3.33743]
[1776510789519,49.66,76000.05,0.0,0.97346,2e-05,3.33859]
[1776510789700,49.66,76000.05,0.0,0.97346,2e-05,3.33859]
[1776510789804,49.66,76001.75,0.0,0.9735,2e-05,3.33429]
[1776510794347,49.66,76002.11,0.0,0.97352,2e-05,3.33226]
[1776510794436,49.66,76002.11,0.0,0.97352,2e-05,3.33226]
[1776510799874,49.65,75995.47,0.0,0.97339,2e-05,3.3461]
[1776510801113,49.65,75996.81,0.0,0.97342,2e-05,3.34264]
[1776510801194,49.65,75996.81,0.0,0.97342,2e-05,3.34264]
[1776510802011,49.65,75996.81,0.0,0.97342,2e-05,3.34264]
[1776510802201,49.65,75997.46,0.0,0.97344,2e-05,3.34081]
[1776510802895,49.65,75997.42,0.0,0.97344,2e-05,3.3406]
[1776510805962,49.64,75996.07,0.0,0.97342,2e-05,3.34317]
[1776510805985,49.64,75988.02,0.0,0.97324,2e-05,3.36184]
[1776510806923,49.64,75982.01,0.0,0.9731,2e-05,3.37575]
[1776510808938,49.64,75981.13,0.0,0.97309,2e-05,3.37714]
[1776510809328,49.64,75981.13,0.0,0.97309,2e-05,3.37714]
[1776510811958,49.63,75970.57,0.0,0.97288,2e-05,3.3982]
[1776510812966,49.63,75965.4,0.0,0.97276,2e-05,3.41015]
[1776510814980,49.63,75965.19,0.0,0.97276,2e-05,3.40982]
[1776510816993,49.63,75959.93,0.0,0.97264,2e-05,3.42229]
[1776510817780,49.63,75959.93,0.0,0.97264,2e-05,3.42229]
[1776510817944,49.63,75959.93,0.0,0.97264,2e-05,3.42229]
[1776510819953,49.63,75961.14,0.0,0.97267,2e-05,3.41871]
[1776510820019,49.62,75960.03,0.0,0.97266,2e-05,3.42068]
[1776510820205,49.62,75960.03,0.0,0.97266,2e-05,3.42068]
[1776510826059,49.62,75960.63,0.0,0.97268,2e-05,3.41826]
[1776510826217,49.62,75960.63,0.0,0.97268,2e-05,3.41826]
[1776510826446,49.62,75960.63,0.0,0.97268,2e-05,3.41826]
[1776510829080,49.61,75965.71,0.0,0.97281,2e-05,3.40508]
[1776510830394,49.61,75965.71,0.0,0.97281,2e-05,3.40508]
[1776510830436,49.61,75965.71,0.0,0.97281,2e-05,3.40508]
[1776510830495,49.61,75972.13,0.0,0.97296,2e-05,3.38972]
[1776510831515,49.61,75972.13,0.0,0.97296,2e-05,3.38972]
[1776510831693,49.61,75972.13,0.0,0.97296,2e-05,3.38972]
[1776510831778,49.61,75972.69,0.0,0.97297,2e-05,3.38838]
[1776510834273,49.61,75976.56,0.0,0.97306,2e-05,3.37922]
[1776510837136,49.61,75987.3,0.0,0.97331,2e-05,3.35385]
[1776510838727,49.61,75987.3,0.0,0.97331,2e-05,3.35385]
[1776510838828,49.61,75993.78,0.0,0.97345,2e-05,3.33864]
[1776510842579,49.62,75993.89,0.0,0.97345,2e-05,3.33864]
[1776510844185,49.62,75998.97,0.0,0.97357,2e-05,3.32699]
[1776510845192,49.61,76004.67,0.0,0.97372,2e-05,3.31114]
[1776510846199,49.6,76007.94,0.0,0.97381,2e-05,3.30129]
[1776510851234,49.59,76009.8,0.0,0.97388,2e-05,3.29413]
[1776510855262,49.59,76014.82,0.0,0.974,2e-05,3.28241]
[1776510856553,49.59,76014.82,0.0,0.974,2e-05,3.28241]
[1776510856699,49.59,76014.82,0.0,0.974,2e-05,3.28241]
[1776510857892,49.59,76016.58,0.0,0.97403,2e-05,3.27852]
[1776510857940,49.59,76016.58,0.0,0.97403,2e-05,3.27852]
[1776510857993,49.59,76017.87,0.0,0.97406,2e-05,3.27572]
[1776510863317,49.6,76021.89,0.0,0.97412,2e-05,3.26947]
[1776510864262,49.6,76021.89,0.0,0.97412,2e-05,3.26947]
[1776510864440,49.6,76021.89,0.0,0.97412,2e-05,3.26947]
[1776510870876,49.61,76022.38,0.0,0.97412,2e-05,3.26953]
[1776510870937,49.61,76022.38,0.0,0.97412,2e-05,3.26953]
[1776510872042,49.61,76022.38,0.0,0.97412,2e-05,3.26972]
[1776510872195,49.61,76022.38,0.0,0.97412,2e-05,3.26972]
[1776510872381,49.61,76021.32,0.0,0.97411,2e-05,3.26969]
[1776510873554,49.61,76021.32,0.0,0.97411,2e-05,3.26969]
[1776510873711,49.61,76021.32,0.0,0.97411,2e-05,3.26969]
[1776510873764,49.61,76014.75,0.0,0.97396,2e-05,3.28511]
[1776510874400,49.61,76010.49,0.0,0.97387,2e-05,3.29503]
[1776510875599,49.61,76010.49,0.0,0.97387,2e-05,3.29503]
[1776510875696,49.61,76010.49,0.0,0.97387,2e-05,3.29503]
[1776510875698,49.61,76006.58,0.0,0.97378,2e-05,3.3043]
[1776510876409,49.61,76002.67,0.0,0.97369,2e-05,3.31371]
[1776510881444,49.61,76002.26,0.0,0.97367,2e-05,3.3152]
[1776510886919,49.61,76003.29,0.0,0.97369,2e-05,3.31323]
[1776510886936,49.61,76003.29,0.0,0.97369,2e-05,3.31323]
[1776510887020,49.61,76000.27,0.0,0.97362,2e-05,3.32041]
[1776510891516,49.62,75996.82,0.0,0.97354,2e-05,3.32895]
[1776510894573,49.62,75994.16,0.0,0.97348,2e-05,3.33537]
[1776510894692,49.62,75994.16,0.0,0.97348,2e-05,3.33537]
[1776510894764,49.62,75989.4,0.0,0.97337,2e-05,3.34664]
[1776510896415,49.62,75986.91,0.0,0.97331,2e-05,3.35256]
[1776510896440,49.62,75986.91,0.0,0.97331,2e-05,3.35256]
[1776510896551,49.62,75986.75,0.0,0.97331,2e-05,3.35298]
[1776510901586,49.62,75986.06,0.0,0.97329,2e-05,3.35481]
[1776510902593,49.62,75980.3,0.0,0.97316,2e-05,3.36847]
[1776510903369,49.62,75980.3,0.0,0.97316,2e-05,3.36847]
[1776510903435,49.62,75980.3,0.0,0.97316,2e-05,3.36847]
[1776510905979,49.62,75978.92,0.0,0.97312,2e-05,3.37202]
[1776510905993,49.62,75975.9,0.0,0.97305,2e-05,3.37931]
[1776510906621,49.62,75971.07,0.0,0.97294,2e-05,3.39078]
[1776510909381,49.62,75971.54,0.0,0.97295,2e-05,3.38963]
[1776510914677,49.62,75972.15,0.0,0.97297,2e-05,3.38808]
[1776510915504,49.62,75972.15,0.0,0.97297,2e-05,3.38808]
[1776510915684,49.62,75976.55,0.0,0.97307,2e-05,3.37763]
[1776510918589,49.62,75978.14,0.0,0.97311,2e-05,3.37351]
[1776510918698,49.62,75978.14,0.0,0.97311,2e-05,3.37351]
[1776510918706,49.62,75976.59,0.0,0.97308,2e-05,3.37684]
[1776510919713,49.62,75971.47,0.0,0.97296,2e-05,3.38865]
[1776510920720,49.61,75967.78,0.0,0.97288,2e-05,3.39706]
[1776510921680,49.61,75967.78,0.0,0.97288,2e-05,3.39706]
[1776510921690,49.61,75967.78,0.0,0.97288,2e-05,3.39706]
[1776510922734,49.61,75971.39,0.0,0.97297,2e-05,3.3877]
[1776510924562,49.61,75972.23,0.0,0.97299,2e-05,3.38533]
[1776510924691,49.61,75972.23,0.0,0.97299,2e-05,3.38533]
[1776510924748,49.61,75974.16,0.0,0.97304,2e-05,3.38038]
[1776510925241,49.61,75974.16,0.0,0.97304,2e-05,3.38038]
[1776510925439,49.61,75974.16,0.0,0.97304,2e-05,3.38038]
[1776510933815,49.6,75975.7,0.0,0.97313,2e-05,3.37068]
[1776510934822,49.59,75982.19,0.0,0.97328,2e-05,3.35499]
[1776510935918,49.59,75982.19,0.0,0.97328,2e-05,3.35499]
[1776510935939,49.59,75982.19,0.0,0.97328,2e-05,3.35499]
[1776510936020,49.59,75986.64,0.0,0.97339,2e-05,3.34419]
[1776510936835,49.59,75993.91,0.0,0.97355,2e-05,3.32681]
[1776510937843,49.59,75997.17,0.0,0.97363,2e-05,3.3189]
[1776510938850,49.59,76002.61,0.0,0.97376,2e-05,3.30593]
[1776510941210,49.59,76004.54,0.0,0.9738,2e-05,3.30099]
[1776510941437,49.59,76004.54,0.0,0.9738,2e-05,3.30099]
[1776510944891,49.58,76008.03,0.0,0.97389,2e-05,3.29203]
[1776510946906,49.58,76011.72,0.0,0.97398,2e-05,3.28305]
[1776510947912,49.58,76022.51,0.0,0.97422,2e-05,3.25786]
[1776510948920,49.58,76025.6,0.0,0.97429,2e-05,3.25058]
[1776510949927,49.58,76029.02,0.0,0.97437,2e-05,3.24257]
[1776510951688,49.58,76031.08,0.0,0.97441,2e-05,3.23772]
[1776510951942,49.58,76031.08,0.0,0.97441,2e-05,3.23772]
[1776510952041,49.58,76031.4,0.0,0.97442,2e-05,3.23688]
[1776510952948,49.58,76035.32,0.0,0.97451,2e-05,3.22777]
[1776510954970,49.58,76040.99,0.0,0.97464,2e-05,3.21461]
[1776510955974,49.58,76031.6,0.0,0.97443,2e-05,3.23608]
[1776510956980,49.58,76031.08,0.0,0.97442,2e-05,3.23717]
[1776510962016,49.58,76025.66,0.0,0.9743,2e-05,3.24908]
[1776510963023,49.58,76018.32,0.0,0.97414,2e-05,3.2659]
[1776510964030,49.57,76014.09,0.0,0.97405,2e-05,3.27553]
[1776510967051,49.57,76010.32,0.0,0.97397,2e-05,3.2837]
[1776510971080,49.57,76015.78,0.0,0.9741,2e-05,3.27016]
[1776510976113,49.56,76017.01,0.0,0.97414,2e-05,3.26635]
[1776510978128,49.56,76020.09,0.0,0.97421,2e-05,3.25884]
[1776510980142,49.56,76023.91,0.0,0.9743,2e-05,3.24966]
[1776510982155,49.56,76027.1,0.0,0.97437,2e-05,3.24197]
[1776510986184,49.56,76018.47,0.0,0.97419,2e-05,3.26126]
[1776510988026,49.56,76017.96,0.0,0.97418,2e-05,3.26225]
[1776510988191,49.56,76017.96,0.0,0.97418,2e-05,3.26225]
[1776510993233,49.55,76016.56,0.0,0.97418,2e-05,3.26138]
[1776510995322,49.55,76015.99,0.0,0.97417,2e-05,3.2625]
[1776510995447,49.55,76015.99,0.0,0.97417,2e-05,3.2625]
[1776510995545,49.55,76015.7,0.0,0.97417,2e-05,3.26275]
[1776510997264,49.55,76015.63,0.0,0.97416,2e-05,3.26291]
[1776510997445,49.55,76015.63,0.0,0.97416,2e-05,3.26291]
[1776510999275,49.55,76020.46,0.0,0.97428,2e-05,3.2511]
[1776511000431,49.55,76020.46,0.0,0.97428,2e-05,3.2511]
[1776511000707,49.55,76020.46,0.0,0.97428,2e-05,3.2511]
[1776511000738,49.55,76021.53,0.0,0.9743,2e-05,3.24823]
[1776511001773,49.55,76021.53,0.0,0.9743,2e-05,3.24823]
[1776511001940,49.55,76021.53,0.0,0.9743,2e-05,3.24823]
[1776511003304,49.54,76016.18,0.0,0.97419,2e-05,3.26023]
[1776511005604,49.54,76013.56,0.0,0.97413,2e-05,3.26611]
[1776511005711,49.54,76013.56,0.0,0.97413,2e-05,3.26611]
[1776511005812,49.54,76010.91,0.0,0.97408,2e-05,3.27183]
[1776511007680,49.54,76011.28,0.0,0.97409,2e-05,3.27098]
[1776511007938,49.54,76011.28,0.0,0.97409,2e-05,3.27098]
[1776511011562,49.54,76007.83,0.0,0.97402,2e-05,3.27808]
[1776511011695,49.54,76007.83,0.0,0.97402,2e-05,3.27808]
[1776511011765,49.54,76009.92,0.0,0.97407,2e-05,3.27275]
[1776511012912,49.54,76009.92,0.0,0.97407,2e-05,3.27275]
[1776511012940,49.54,76009.92,0.0,0.97407,2e-05,3.27275]
[1776511017402,49.53,76002.97,0.0,0.97392,2e-05,3.28774]
[1776511021139,49.53,76000.64,0.0,0.97388,2e-05,3.29242]
[1776511021202,49.53,76000.64,0.0,0.97388,2e-05,3.29242]
[1776511021148,49.53,75998.85,0.0,0.97384,2e-05,3.29634]
[1776511023158,49.53,75999.56,0.0,0.97386,2e-05,3.29442]
[1776511023187,49.53,75999.56,0.0,0.97386,2e-05,3.29442]
[1776511025639,49.52,76002.21,0.0,0.97393,2e-05,3.28747]
[1776511025691,49.52,76002.21,0.0,0.97393,2e-05,3.28747]
[1776511025741,49.52,76007.12,0.0,0.97404,2e-05,3.2758]
[1776511027475,49.52,76007.54,0.0,0.97405,2e-05,3.27459]
[1776511027688,49.52,76007.54,0.0,0.97405,2e-05,3.27459]
[1776511033912,49.51,76007.87,0.0,0.97407,2e-05,3.2725]
[1776511033940,49.51,75994.84,0.0,0.97378,2e-05,3.30265]
[1776511034542,49.51,75971.77,0.0,0.97325,2e-05,3.35667]
[1776511035549,49.51,75973.28,0.0,0.97329,2e-05,3.3531]
[1776511036556,49.51,75979.79,0.0,0.97344,2e-05,3.33773]
[1776511037541,49.51,75979.79,0.0,0.97344,2e-05,3.33773]
[1776511037563,49.51,75983.78,0.0,0.97353,2e-05,3.32837]
[1776511038570,49.51,75989.0,0.0,0.97365,2e-05,3.31616]
[1776511040584,49.51,75995.07,0.0,0.97378,2e-05,3.30209]
[1776511045619,49.51,75998.48,0.0,0.97387,2e-05,3.29285]
[1776511050166,49.51,75998.36,0.0,0.97388,2e-05,3.29241]
[1776511050201,49.51,75998.36,0.0,0.97388,2e-05,3.29241]
[1776511050267,49.5,75996.26,0.0,0.97383,2e-05,3.29708]
[1776511051993,49.5,75995.97,0.0,0.97383,2e-05,3.29752]
[1776511052194,49.5,75995.97,0.0,0.97383,2e-05,3.29752]
[1776511057704,49.5,75997.17,0.0,0.97389,2e-05,3.29021]
[1776511060597,49.5,75997.89,0.0,0.97391,2e-05,3.28808]
[1776511060696,49.5,75997.89,0.0,0.97391,2e-05,3.28808]
[1776511060725,49.49,75998.43,0.0,0.97393,2e-05,3.28661]
[1776511062685,49.49,75999.3,0.0,0.97395,2e-05,3.28458]
[1776511062942,49.49,75999.3,0.0,0.97395,2e-05,3.28458]
[1776511068789,49.49,76004.13,0.0,0.97407,2e-05,3.27172]
[1776511069661,49.49,76004.13,0.0,0.97407,2e-05,3.27172]
[1776511069698,49.49,76004.13,0.0,0.97407,2e-05,3.27172]
[1776511069796,49.49,76008.17,0.0,0.97416,2e-05,3.26216]
[1776511071164,49.49,76008.17,0.0,0.97416,2e-05,3.26216]
[1776511071196,49.49,76008.17,0.0,0.97416,2e-05,3.26216]
[1776511075838,49.48,76005.47,0.0,0.97411,2e-05,3.26745]
[1776511076909,49.48,76005.47,0.0,0.97411,2e-05,3.26745]
[1776511076937,49.48,76005.47,0.0,0.97411,2e-05,3.26745]
[1776511077010,49.48,76003.2,0.0,0.97406,2e-05,3.27255]
[1776511078443,49.48,76003.2,0.0,0.97406,2e-05,3.27255]
[1776511078700,49.48,76003.2,0.0,0.97406,2e-05,3.27255]
[1776511083701,49.48,76003.19,0.0,0.97407,2e-05,3.2715]
[1776511083936,49.48,76003.19,0.0,0.97407,2e-05,3.2715]
[1776511083977,49.48,76004.58,0.0,0.9741,2e-05,3.26809]
[1776511085659,49.48,76004.8,0.0,0.97411,2e-05,3.26741]
[1776511085696,49.48,76004.8,0.0,0.97411,2e-05,3.26741]
[1776511085908,49.48,76001.89,0.0,0.97405,2e-05,3.27401]
[1776511089168,49.48,76001.36,0.0,0.97404,2e-05,3.27525]
[1776511089189,49.48,76001.36,0.0,0.97404,2e-05,3.27525]
[1776511089264,49.48,76004.4,0.0,0.9741,2e-05,3.26801]
[1776511089936,49.47,76007.33,0.0,0.97417,2e-05,3.26104]
[1776511090834,49.47,76007.33,0.0,0.97417,2e-05,3.26104]
[1776511090943,49.47,76007.33,0.0,0.97417,2e-05,3.26104]
[1776511095978,49.47,76012.78,0.0,0.9743,2e-05,3.24759]
[1776511097008,49.47,76012.78,0.0,0.9743,2e-05,3.24759]
[1776511097194,49.47,76012.78,0.0,0.9743,2e-05,3.24759]
[1776511097269,49.47,76013.91,0.0,0.97433,2e-05,3.24484]
[1776511098756,49.47,76014.07,0.0,0.97433,2e-05,3.24434]
[1776511098937,49.47,76014.07,0.0,0.97433,2e-05,3.24434]
[1776511104038,49.47,76016.38,0.0,0.97439,2e-05,3.23823]
[1776511105045,49.47,76020.02,0.0,0.97447,2e-05,3.22972]
[1776511106178,49.47,76020.02,0.0,0.97447,2e-05,3.22972]
[1776511106195,49.47,76020.02,0.0,0.97447,2e-05,3.22972]
[1776511106296,49.47,76024.88,0.0,0.97458,2e-05,3.21843]
[1776511107059,49.47,76031.6,0.0,0.97473,2e-05,3.20293]
[1776511110084,49.47,76041.28,0.0,0.97494,2e-05,3.18065]
[1776511110606,49.47,76041.28,0.0,0.97494,2e-05,3.18065]
[1776511111091,49.47,76041.09,0.0,0.97496,2e-05,3.17823]
[1776511113076,49.46,76041.5,0.0,0.97497,2e-05,3.17728]
[1776511113106,49.46,76041.63,0.0,0.97497,2e-05,3.17697]
[1776511113881,49.46,76041.63,0.0,0.97497,2e-05,3.17697]
[1776511113941,49.46,76041.63,0.0,0.97497,2e-05,3.17697]
[1776511119148,49.46,76046.9,0.0,0.97509,2e-05,3.16492]
[1776511119549,49.46,76046.9,0.0,0.97509,2e-05,3.16492]
[1776511120155,49.46,76051.05,0.0,0.97518,2e-05,3.15552]
[1776511122459,49.47,76050.88,0.0,0.97517,2e-05,3.15637]
[1776511122696,49.47,76050.88,0.0,0.97517,2e-05,3.15637]
[1776511127204,49.47,76048.66,0.0,0.97512,2e-05,3.16177]
[1776511128242,49.47,76048.66,0.0,0.97512,2e-05,3.16177]
[1776511128441,49.47,76046.9,0.0,0.97508,2e-05,3.16577]
[1776511133246,49.47,76050.52,0.0,0.97516,2e-05,3.1576]
[1776511135932,49.47,76049.01,0.0,0.97513,2e-05,3.16106]
[1776511136003,49.47,76049.01,0.0,0.97513,2e-05,3.16107]
[1776511138168,49.47,76048.97,0.0,0.97512,2e-05,3.16117]
[1776511138201,49.47,76048.97,0.0,0.97512,2e-05,3.16117]
[1776511143315,49.47,76049.17,0.0,0.97513,2e-05,3.1608]
[1776511145330,49.47,76054.83,0.0,0.97525,2e-05,3.14802]
[1776511146674,49.47,76055.24,0.0,0.97526,2e-05,3.14713]
[1776511146692,49.47,76055.24,0.0,0.97526,2e-05,3.14713]
[1776511151689,49.47,76057.48,0.0,0.9753,2e-05,3.14228]
[1776511152378,49.47,76056.4,0.0,0.97528,2e-05,3.14476]
[1776511155094,49.47,76058.04,0.0,0.97532,2e-05,3.1411]
[1776511155206,49.47,76058.04,0.0,0.97532,2e-05,3.1411]
[1776511160437,49.47,76061.22,0.0,0.97538,2e-05,3.1343]
[1776511161444,49.47,76065.92,0.0,0.97548,2e-05,3.12378]
[1776511162451,49.47,76075.12,0.0,0.97568,2e-05,3.10322]
[1776511163458,49.47,76081.13,0.0,0.9758,2e-05,3.08989]
[1776511164465,49.47,76082.36,0.0,0.97583,2e-05,3.08726]
[1776511168632,49.47,76080.27,0.0,0.97578,2e-05,3.09233]
[1776511168692,49.47,76080.27,0.0,0.97578,2e-05,3.09233]
[1776511169519,49.48,76081.03,0.0,0.97579,2e-05,3.0909]
[1776511169702,49.48,76081.03,0.0,0.97579,2e-05,3.0909]
[1776511169720,49.48,76081.02,0.0,0.97579,2e-05,3.09106]
[1776511172698,49.48,76083.21,0.0,0.97586,2e-05,3.08353]
[1776511172941,49.48,76083.21,0.0,0.97586,2e-05,3.08353]
[1776511176549,49.48,76093.62,0.0,0.97607,2e-05,3.06117]
[1776511179413,49.48,76096.83,0.0,0.97614,2e-05,3.05422]
[1776511178563,49.48,76096.95,0.0,0.97614,2e-05,3.05415]
[1776511180136,49.48,76096.95,0.0,0.97614,2e-05,3.05415]
[1776511181992,49.48,76097.95,0.0,0.97615,2e-05,3.05235]
[1776511182190,49.48,76097.95,0.0,0.97615,2e-05,3.05235]
[1776511182291,49.49,76098.67,0.0,0.97617,2e-05,3.05116]
[1776511183600,49.49,76085.9,0.0,0.97589,2e-05,3.07986]
[1776511185417,49.49,76085.9,0.0,0.97589,2e-05,3.07986]
[1776511184606,49.49,76086.88,0.0,0.97591,2e-05,3.07784]
[1776511186973,49.49,76086.85,0.0,0.97591,2e-05,3.07807]
[1776511190617,49.49,76085.94,0.0,0.97589,2e-05,3.08072]
[1776511190698,49.49,76085.94,0.0,0.97589,2e-05,3.08072]
[1776511190766,49.49,76085.52,0.0,0.97587,2e-05,3.08181]
[1776511193670,49.49,76075.09,0.0,0.97565,2e-05,3.1055]
[1776511194677,49.49,76068.47,0.0,0.97551,2e-05,3.12044]
[1776511195646,49.49,76068.47,0.0,0.97551,2e-05,3.12044]
[1776511195696,49.49,76068.47,0.0,0.97551,2e-05,3.12044]
[1776511196691,49.49,76073.32,0.0,0.97561,2e-05,3.10973]
[1776511198705,49.5,76076.13,0.0,0.97567,2e-05,3.10367]
[1776511199540,49.5,76076.13,0.0,0.97567,2e-05,3.10367]
[1776511199700,49.5,76076.13,0.0,0.97567,2e-05,3.10367]
[1776511199797,49.5,76076.13,0.0,0.97567,2e-05,3.10367]
[1776511199940,49.5,76076.13,0.0,0.97567,2e-05,3.10367]
[1776511199963,49.5,76076.36,0.0,0.97567,2e-05,3.10327]
[1776511203065,49.5,76076.04,0.0,0.97566,2e-05,3.10422]
[1776511203196,49.5,76076.04,0.0,0.97566,2e-05,3.10422]
[1776511203280,49.5,76071.66,0.0,0.97557,2e-05,3.11414]
[1776511208895,49.5,76070.18,0.0,0.97553,2e-05,3.11791]
[1776511208945,49.5,76070.18,0.0,0.97553,2e-05,3.11791]
[1776511209038,49.5,76079.16,0.0,0.97572,2e-05,3.09791]
[1776511210029,49.5,76079.16,0.0,0.97572,2e-05,3.09791]
[1776511210195,49.5,76079.16,0.0,0.97572,2e-05,3.09791]
[1776511210272,49.5,76078.37,0.0,0.9757,2e-05,3.09981]
[1776511212031,49.5,76079.13,0.0,0.97572,2e-05,3.09823]
[1776511212204,49.5,76079.13,0.0,0.97572,2e-05,3.09823]
[1776511214818,49.5,76085.87,0.0,0.97586,2e-05,3.08376]
[1776511215825,49.5,76092.02,0.0,0.97599,2e-05,3.07025]
[1776511217496,49.5,76092.6,0.0,0.976,2e-05,3.06914]
[1776511218449,49.5,76092.6,0.0,0.976,2e-05,3.06914]
[1776511218738,49.5,76092.6,0.0,0.976,2e-05,3.06914]
[1776511219068,49.5,76092.6,0.0,0.976,2e-05,3.06914]
[1776511219121,49.51,76092.55,0.0,0.97599,2e-05,3.06959]
[1776511221866,49.51,76086.23,0.0,0.97585,2e-05,3.08412]
[1776511223451,49.51,76086.23,0.0,0.97585,2e-05,3.08412]
[1776511223689,49.51,76087.8,0.0,0.97589,2e-05,3.08077]
[1776511229404,49.51,76088.74,0.0,0.9759,2e-05,3.0794]
[1776511229439,49.51,76088.74,0.0,0.9759,2e-05,3.0794]
[1776511228916,49.51,76082.18,0.0,0.97576,2e-05,3.09415]
[1776511230505,49.51,76079.91,0.0,0.97571,2e-05,3.09933]
[1776511230694,49.51,76079.91,0.0,0.97571,2e-05,3.09933]
[1776511230930,49.51,76078.77,0.0,0.97568,2e-05,3.10199]
[1776511236971,49.52,76078.4,0.0,0.97569,2e-05,3.10069]
[1776511238388,49.52,76078.4,0.0,0.97569,2e-05,3.10069]
[1776511238447,49.52,76078.4,0.0,0.97569,2e-05,3.10069]
[1776511240999,49.52,76074.43,0.0,0.9756,2e-05,3.10999]
[1776511243014,49.52,76070.98,0.0,0.97553,2e-05,3.11791]
[1776511244021,49.52,76063.38,0.0,0.97536,2e-05,3.13507]
[1776511245028,49.52,76055.79,0.0,0.9752,2e-05,3.15224]
[1776511245798,49.52,76055.79,0.0,0.9752,2e-05,3.15224]
[1776511245949,49.52,76055.79,0.0,0.9752,2e-05,3.15224]
[1776511249321,49.52,76054.11,0.0,0.97516,2e-05,3.15609]
[1776511249441,49.52,76054.11,0.0,0.97516,2e-05,3.15609]
[1776511249470,49.52,76060.53,0.0,0.9753,2e-05,3.14162]
[1776511250145,49.52,76060.53,0.0,0.9753,2e-05,3.14162]
[1776511250199,49.52,76060.53,0.0,0.9753,2e-05,3.14162]
[1776511256105,49.52,76054.51,0.0,0.97517,2e-05,3.15546]
[1776511256785,49.52,76054.51,0.0,0.97517,2e-05,3.15546]
[1776511256947,49.52,76054.51,0.0,0.97517,2e-05,3.15546]
[1776511257490,49.52,76054.51,0.0,0.97517,2e-05,3.15546]
[1776511257696,49.52,76053.13,0.0,0.97514,2e-05,3.1586]
[1776511258119,49.52,76053.35,0.0,0.97514,2e-05,3.15811]
[1776511263505,49.52,76051.25,0.0,0.9751,2e-05,3.16287]
[1776511263681,49.52,76051.35,0.0,0.9751,2e-05,3.16264]
[1776511263692,49.52,76051.35,0.0,0.9751,2e-05,3.16264]
[1776511271210,49.52,76051.6,0.0,0.97511,2e-05,3.16206]
[1776511274660,49.52,76051.6,0.0,0.97511,2e-05,3.16205]
[1776511274701,49.52,76051.6,0.0,0.97511,2e-05,3.16205]
[1776511275984,49.52,76051.6,0.0,0.97511,2e-05,3.16204]
[1776511276193,49.52,76051.6,0.0,0.97511,2e-05,3.16204]
[1776511276245,49.52,76051.67,0.0,0.97511,2e-05,3.16187]
[1776511281280,49.52,76051.64,0.0,0.97511,2e-05,3.16189]
[1776511284671,49.52,76051.71,0.0,0.97511,2e-05,3.16169]
[1776511284694,49.52,76051.71,0.0,0.97511,2e-05,3.16169]
[1776511290343,49.52,76055.68,0.0,0.9752,2e-05,3.15262]
[1776511290640,49.52,76055.68,0.0,0.9752,2e-05,3.15262]
[1776511290699,49.52,76055.68,0.0,0.9752,2e-05,3.15262]
[1776511291564,49.52,76057.03,0.0,0.97525,2e-05,3.14675]
[1776511291702,49.52,76057.03,0.0,0.97525,2e-05,3.14675]
[1776511292358,49.52,76057.26,0.0,0.97525,2e-05,3.14624]
[1776511294372,49.52,76064.0,0.0,0.9754,2e-05,3.13107]
[1776511295379,49.52,76068.68,0.0,0.9755,2e-05,3.12058]
[1776511295713,49.52,76068.68,0.0,0.9755,2e-05,3.12058]
[1776511295941,49.52,76068.68,0.0,0.9755,2e-05,3.12058]
[1776511299445,49.52,76071.52,0.0,0.97555,2e-05,3.1151]
[1776511299448,49.53,76074.0,0.0,0.9756,2e-05,3.11003]
[1776511299694,49.53,76074.0,0.0,0.9756,2e-05,3.11003]
[1776511300966,49.53,76074.36,0.0,0.9756,2e-05,3.10979]
[1776511301194,49.53,76074.36,0.0,0.9756,2e-05,3.10979]
[1776511304442,49.53,76079.63,0.0,0.9757,2e-05,3.09884]
[1776511304674,49.53,76079.63,0.0,0.9757,2e-05,3.09884]
[1776511304687,49.53,76079.63,0.0,0.9757,2e-05,3.09884]
[1776511305462,49.53,76079.63,0.0,0.9757,2e-05,3.09884]
[1776511305474,49.53,76080.09,0.0,0.97571,2e-05,3.09854]
[1776511305695,49.53,76080.09,0.0,0.97571,2e-05,3.09854]
[1776511312497,49.54,76078.97,0.0,0.97568,2e-05,3.10144]
[1776511313216,49.54,76078.97,0.0,0.97568,2e-05,3.10144]
[1776511313437,49.54,76078.97,0.0,0.97568,2e-05,3.10144]
[1776511315805,49.54,76080.41,0.0,0.97571,2e-05,3.09806]
[1776511315945,49.54,76080.41,0.0,0.97571,2e-05,3.09806]
[1776511316526,49.53,76082.51,0.0,0.97576,2e-05,3.09298]
[1776511321562,49.53,76093.56,0.0,0.976,2e-05,3.06764]
[1776511322568,49.53,76100.15,0.0,0.97614,2e-05,3.05285]
[1776511323576,49.53,76101.07,0.0,0.97616,2e-05,3.05099]
[1776511328611,49.54,76103.66,0.0,0.97619,2e-05,3.04732]
[1776511335660,49.54,76106.16,0.0,0.97623,2e-05,3.04289]
[1776511338485,49.54,76107.42,0.0,0.97626,2e-05,3.04051]
[1776511342211,49.55,76108.32,0.0,0.97627,2e-05,3.03907]
[1776511342443,49.55,76108.32,0.0,0.97627,2e-05,3.03907]
[1776511342513,49.55,76108.39,0.0,0.97627,2e-05,3.03906]
[1776511347744,49.55,76110.14,0.0,0.9763,2e-05,3.03545]
[1776511348751,49.55,76116.46,0.0,0.97644,2e-05,3.02164]
[1776511349758,49.55,76119.77,0.0,0.97649,2e-05,3.01561]
[1776511354793,49.56,76120.79,0.0,0.97653,2e-05,3.01107]
[1776511359827,49.56,76121.41,0.0,0.97654,2e-05,3.01013]
[1776511364863,49.57,76113.2,0.0,0.97634,2e-05,3.03145]
[1776511369898,49.58,76113.18,0.0,0.97632,2e-05,3.03357]
[1776511374949,49.59,76112.84,0.0,0.97629,2e-05,3.03646]
[1776511377969,49.59,76115.99,0.0,0.97636,2e-05,3.02966]
[1776511385019,49.6,76116.82,0.0,0.97636,2e-05,3.02962]
[1776511390054,49.6,76117.15,0.0,0.97635,2e-05,3.03002]
[1776511397103,49.6,76119.19,0.0,0.97639,2e-05,3.02593]
[1776511398129,49.6,76122.45,0.0,0.97646,2e-05,3.01885]
[1776511398867,49.6,76122.45,0.0,0.97646,2e-05,3.01885]
[1776511399126,49.61,76103.19,0.0,0.97605,2e-05,3.06179]
[1776511400133,49.61,76097.09,0.0,0.97592,2e-05,3.07527]
[1776511402101,49.61,76098.83,0.0,0.97596,2e-05,3.07106]
[1776511405168,49.6,76103.63,0.0,0.97607,2e-05,3.06036]
[1776511408189,49.6,76095.63,0.0,0.9759,2e-05,3.07803]
[1776511409517,49.6,76092.31,0.0,0.97583,2e-05,3.08503]
[1776511411383,49.6,76092.54,0.0,0.97584,2e-05,3.08402]
[1776511411419,49.6,76092.77,0.0,0.97587,2e-05,3.08024]
[1776511411880,49.6,76092.77,0.0,0.97587,2e-05,3.08024]
[1776511412207,49.6,76092.77,0.0,0.97587,2e-05,3.08024]
[1776511415238,49.6,76096.84,0.0,0.97597,2e-05,3.0703]
[1776511415952,49.6,76096.84,0.0,0.97597,2e-05,3.0703]
[1776511420622,49.59,76097.28,0.0,0.97598,2e-05,3.06895]
[1776511420697,49.59,76097.33,0.0,0.97598,2e-05,3.06881]
[1776511421280,49.59,76097.08,0.0,0.97597,2e-05,3.06934]
[1776511426315,49.59,76099.64,0.0,0.97603,2e-05,3.06355]
[1776511428329,49.59,76103.51,0.0,0.97611,2e-05,3.05482]
[1776511428801,49.59,76103.51,0.0,0.97611,2e-05,3.05482]
[1776511428937,49.59,76103.51,0.0,0.97611,2e-05,3.05482]
[1776511434371,49.59,76103.38,0.0,0.97611,2e-05,3.05508]
[1776511434699,49.59,76103.38,0.0,0.97611,2e-05,3.05508]
[1776511434942,49.59,76103.38,0.0,0.97611,2e-05,3.05508]
[1776511435363,49.59,76103.38,0.0,0.97611,2e-05,3.05508]
[1776511435442,49.59,76103.38,0.0,0.97611,2e-05,3.05508]
[1776511435457,49.59,76104.5,0.0,0.97613,2e-05,3.0526]
[1776511440338,49.59,76104.6,0.0,0.97613,2e-05,3.05237]
[1776511440439,49.59,76104.6,0.0,0.97613,2e-05,3.05237]
[1776511440533,49.59,76104.6,0.0,0.97613,2e-05,3.05237]
[1776511440540,49.59,76103.59,0.0,0.97611,2e-05,3.05459]
[1776511440689,49.59,76103.59,0.0,0.97611,2e-05,3.05459]
[1776511442429,49.59,76100.62,0.0,0.97605,2e-05,3.06114]
[1776511447463,49.59,76100.81,0.0,0.97606,2e-05,3.06066]
[1776511453589,49.59,76100.86,0.0,0.97606,2e-05,3.06052]
[1776511453700,49.59,76103.02,0.0,0.9761,2e-05,3.05572]
[1776511455680,49.59,76105.73,0.0,0.97616,2e-05,3.04974]
[1776511455697,49.59,76105.73,0.0,0.97616,2e-05,3.04974]
[1776511460627,49.59,76105.1,0.0,0.97615,2e-05,3.05114]
[1776511460690,49.59,76105.1,0.0,0.97615,2e-05,3.05114]
[1776511460670,49.59,76106.6,0.0,0.97618,2e-05,3.04784]
[1776511460978,49.59,76106.6,0.0,0.97618,2e-05,3.04784]
[1776511461193,49.59,76106.6,0.0,0.97618,2e-05,3.04784]
[1776511466597,49.59,76106.6,0.0,0.97618,2e-05,3.04788]
[1776511470984,49.59,76107.18,0.0,0.97619,2e-05,3.04663]
[1776511471188,49.59,76107.18,0.0,0.97619,2e-05,3.04663]
[1776511471352,49.59,76107.18,0.0,0.97619,2e-05,3.04663]
[1776511471446,49.59,76107.18,0.0,0.97619,2e-05,3.04663]
[1776511471632,49.59,76107.57,0.0,0.97622,2e-05,3.04302]
[1776511478680,49.59,76105.53,0.0,0.97617,2e-05,3.04758]
[1776511478744,49.59,76105.53,0.0,0.97617,2e-05,3.04758]
[1776511478941,49.59,76105.53,0.0,0.97617,2e-05,3.04758]
[1776511479452,49.59,76105.53,0.0,0.97617,2e-05,3.04758]
[1776511479693,49.59,76105.53,0.0,0.97617,2e-05,3.04758]
[1776511479688,49.59,76105.92,0.0,0.97618,2e-05,3.04673]
[1776511484723,49.59,76107.52,0.0,0.97622,2e-05,3.04328]
[1776511489804,49.59,76105.17,0.0,0.97617,2e-05,3.04852]
[1776511489938,49.59,76105.17,0.0,0.97617,2e-05,3.04852]
[1776511490039,49.59,76104.34,0.0,0.97615,2e-05,3.05036]
[1776511490772,49.59,76104.34,0.0,0.97615,2e-05,3.05036]
[1776511490945,49.59,76104.34,0.0,0.97615,2e-05,3.05036]
[1776511496813,49.59,76103.84,0.0,0.97614,2e-05,3.05149]
[1776511498046,49.59,76103.84,0.0,0.97614,2e-05,3.05149]
[1776511498198,49.59,76103.84,0.0,0.97614,2e-05,3.05149]
[1776511498242,49.59,76103.84,0.0,0.97614,2e-05,3.05149]
[1776511498952,49.59,76103.84,0.0,0.97614,2e-05,3.05149]
[1776511499229,49.59,76103.84,0.0,0.97614,2e-05,3.05149]
[1776511502855,49.59,76098.99,0.0,0.97604,2e-05,3.0622]
[1776511504063,49.59,76098.99,0.0,0.97604,2e-05,3.0622]
[1776511504194,49.59,76098.99,0.0,0.97604,2e-05,3.0622]
[1776511504214,49.59,76094.8,0.0,0.97595,2e-05,3.07145]
[1776511504925,49.59,76094.8,0.0,0.97595,2e-05,3.07145]
[1776511504950,49.59,76094.8,0.0,0.97595,2e-05,3.07145]
[1776511511919,49.59,76093.99,0.0,0.97593,2e-05,3.07298]
[1776511516954,49.59,76092.21,0.0,0.9759,2e-05,3.0767]
[1776511518267,49.59,76092.21,0.0,0.9759,2e-05,3.0767]
[1776511518439,49.59,76092.21,0.0,0.9759,2e-05,3.0767]
[1776511518479,49.59,76092.24,0.0,0.9759,2e-05,3.07658]
[1776511519368,49.59,76092.24,0.0,0.9759,2e-05,3.07658]
[1776511519444,49.59,76092.24,0.0,0.9759,2e-05,3.07658]
[1776511525301,49.59,76091.17,0.0,0.97588,2e-05,3.07866]
[1776511525438,49.59,76091.17,0.0,0.97588,2e-05,3.07866]
[1776511525719,49.59,76091.17,0.0,0.97588,2e-05,3.07866]
[1776511525458,49.59,76091.28,0.0,0.97588,2e-05,3.07836]
[1776511525942,49.59,76091.28,0.0,0.97588,2e-05,3.07836]
[1776511532060,49.59,76091.54,0.0,0.97591,2e-05,3.07463]
[1776511537504,49.59,76091.19,0.0,0.97591,2e-05,3.0753]
[1776511537693,49.59,76091.19,0.0,0.97591,2e-05,3.0753]
[1776511537708,49.59,76092.16,0.0,0.97593,2e-05,3.07299]
[1776511537822,49.59,76092.16,0.0,0.97593,2e-05,3.07299]
[1776511537947,49.59,76092.16,0.0,0.97593,2e-05,3.07299]
[1776511543136,49.59,76093.1,0.0,0.97595,2e-05,3.07061]
[1776511544746,49.59,76093.1,0.0,0.97595,2e-05,3.07061]
[1776511544939,49.58,76093.76,0.0,0.97596,2e-05,3.0691]
[1776511545151,49.58,76094.09,0.0,0.97597,2e-05,3.06833]
[1776511546133,49.58,76094.09,0.0,0.97597,2e-05,3.06833]
[1776511546161,49.58,76094.09,0.0,0.97597,2e-05,3.06833]
[1776511552200,49.58,76095.83,0.0,0.97601,2e-05,3.0642]
[1776511556459,49.58,76095.58,0.0,0.97601,2e-05,3.06468]
[1776511556690,49.58,76095.58,0.0,0.97601,2e-05,3.06468]
[1776511556788,49.58,76097.6,0.0,0.97605,2e-05,3.06014]
[1776511557498,49.58,76097.6,0.0,0.97605,2e-05,3.06014]
[1776511557694,49.58,76097.6,0.0,0.97605,2e-05,3.06014]
[1776511565294,49.58,76101.0,0.0,0.97612,2e-05,3.05246]
[1776511565894,49.58,76101.0,0.0,0.97612,2e-05,3.05246]
[1776511565940,49.58,76101.0,0.0,0.97612,2e-05,3.05246]
[1776511566298,49.58,76099.79,0.0,0.9761,2e-05,3.05511]
[1776511567397,49.58,76099.79,0.0,0.9761,2e-05,3.05511]
[1776511567451,49.58,76099.79,0.0,0.9761,2e-05,3.05511]
[1776511567515,49.58,76094.03,0.0,0.97598,2e-05,3.06782]
[1776511570325,49.58,76089.99,0.0,0.97589,2e-05,3.07664]
[1776511571318,49.58,76089.99,0.0,0.97589,2e-05,3.07664]
[1776511571441,49.58,76089.99,0.0,0.97589,2e-05,3.07664]
[1776511577375,49.58,76083.1,0.0,0.97575,2e-05,3.09155]
[1776511577982,49.58,76083.1,0.0,0.97575,2e-05,3.09155]
[1776511578195,49.58,76083.1,0.0,0.97575,2e-05,3.09155]
[1776511578382,49.58,76080.2,0.0,0.97569,2e-05,3.09793]
[1776511579102,49.58,76080.2,0.0,0.97569,2e-05,3.09793]
[1776511579196,49.58,76080.2,0.0,0.97569,2e-05,3.09793]
[1776511582410,49.58,76077.3,0.0,0.97563,2e-05,3.10401]
[1776511584820,49.58,76077.03,0.0,0.97563,2e-05,3.10451]
[1776511584937,49.58,76077.69,0.0,0.97564,2e-05,3.10293]
[1776511585431,49.58,76077.6,0.0,0.97564,2e-05,3.10304]
[1776511586179,49.58,76077.6,0.0,0.97564,2e-05,3.10304]
[1776511586203,49.58,76077.6,0.0,0.97564,2e-05,3.10304]
[1776511591473,49.57,76074.77,0.0,0.97561,2e-05,3.10595]
[1776511593727,49.57,76074.77,0.0,0.97561,2e-05,3.10595]
[1776511593955,49.57,76074.92,0.0,0.97561,2e-05,3.10541]
[1776511595000,49.57,76075.25,0.0,0.97562,2e-05,3.10458]
[1776511595197,49.57,76075.25,0.0,0.97562,2e-05,3.10458]
[1776511595501,49.57,76076.7,0.0,0.97565,2e-05,3.10124]
[1776511600536,49.57,76075.95,0.0,0.97564,2e-05,3.10247]
[1776511601592,49.57,76075.95,0.0,0.97564,2e-05,3.10247]
[1776511601698,49.57,76075.95,0.0,0.97564,2e-05,3.10247]
[1776511605570,49.57,76078.48,0.0,0.9757,2e-05,3.09638]
[1776511606794,49.57,76078.48,0.0,0.9757,2e-05,3.09638]
[1776511606942,49.57,76078.49,0.0,0.9757,2e-05,3.09628]
[1776511607083,49.57,76078.49,0.0,0.9757,2e-05,3.09628]
[1776511607194,49.57,76078.49,0.0,0.9757,2e-05,3.09628]
[1776511607585,49.57,76077.83,0.0,0.97569,2e-05,3.09767]
[1776511609600,49.57,76074.68,0.0,0.97562,2e-05,3.10454]
[1776511610607,49.57,76070.79,0.0,0.97554,2e-05,3.11315]
[1776511611858,49.57,76070.79,0.0,0.97554,2e-05,3.11315]
[1776511611953,49.57,76070.15,0.0,0.97553,2e-05,3.11448]
[1776511617253,49.56,76070.34,0.0,0.97553,2e-05,3.11354]
[1776511617447,49.56,76070.34,0.0,0.97553,2e-05,3.11354]
[1776511618246,49.56,76070.66,0.0,0.97554,2e-05,3.11272]
[1776511618443,49.56,76070.66,0.0,0.97554,2e-05,3.11272]
[1776511618663,49.56,76071.08,0.0,0.97555,2e-05,3.11168]
[1776511622690,49.56,76074.02,0.0,0.97562,2e-05,3.10473]
[1776511623800,49.56,76074.02,0.0,0.97562,2e-05,3.10473]
[1776511623942,49.56,76074.09,0.0,0.97562,2e-05,3.10449]
[1776511635782,49.56,76072.69,0.0,0.9756,2e-05,3.10663]
[1776511641329,49.56,76072.69,0.0,0.9756,2e-05,3.10663]
[1776511641436,49.56,76072.69,0.0,0.9756,2e-05,3.10663]
[1776511641823,49.56,76072.72,0.0,0.97561,2e-05,3.10608]
[1776511642810,49.56,76072.72,0.0,0.97561,2e-05,3.10608]
[1776511642950,49.56,76072.72,0.0,0.97561,2e-05,3.10608]
[1776511647581,49.55,76074.76,0.0,0.97565,2e-05,3.10113]
[1776511647696,49.55,76074.76,0.0,0.97565,2e-05,3.10113]
[1776511652901,49.55,76078.06,0.0,0.97575,2e-05,3.09062]
[1776511657942,49.55,76079.04,0.0,0.97577,2e-05,3.08818]
[1776511657982,49.55,76079.5,0.0,0.97578,2e-05,3.08715]
[1776511659267,49.55,76079.5,0.0,0.97578,2e-05,3.08715]
[1776511659441,49.55,76079.5,0.0,0.97578,2e-05,3.08715]
[1776511668010,49.55,76081.08,0.0,0.97582,2e-05,3.08321]
[1776511674051,49.55,76081.36,0.0,0.97583,2e-05,3.08234]
[1776511676819,49.55,76081.36,0.0,0.97583,2e-05,3.08234]
[1776511676942,49.55,76081.36,0.0,0.97583,2e-05,3.08221]
[1776511677428,49.55,76081.36,0.0,0.97583,2e-05,3.08221]
[1776511677441,49.55,76081.36,0.0,0.97583,2e-05,3.08221]
[1776511677542,49.55,76081.36,0.0,0.97583,2e-05,3.08217]
[1776511683714,49.55,76081.36,0.0,0.97583,2e-05,3.08217]
[1776511683815,49.55,76074.84,0.0,0.97569,2e-05,3.09645]
[1776511683951,49.55,76074.84,0.0,0.97569,2e-05,3.09645]
[1776511690165,49.54,76076.45,0.0,0.97573,2e-05,3.09244]
[1776511691864,49.54,76076.45,0.0,0.97573,2e-05,3.09244]
[1776511691947,49.54,76075.83,0.0,0.97572,2e-05,3.09376]
[1776511692621,49.54,76075.83,0.0,0.97572,2e-05,3.09376]
[1776511692692,49.54,76075.83,0.0,0.97572,2e-05,3.09376]
[1776511692794,49.54,76075.6,0.0,0.97571,2e-05,3.09422]
[1776511698656,49.54,76074.61,0.0,0.97569,2e-05,3.09613]
[1776511698703,49.54,76074.61,0.0,0.97569,2e-05,3.09613]
[1776511701930,49.54,76073.13,0.0,0.97566,2e-05,3.09924]
[1776511701940,49.54,76073.13,0.0,0.97566,2e-05,3.09924]
[1776511702249,49.54,76072.38,0.0,0.97565,2e-05,3.10079]
[1776511708291,49.54,76071.54,0.0,0.97564,2e-05,3.10225]
[1776511711701,49.54,76071.54,0.0,0.97564,2e-05,3.10225]
[1776511711942,49.54,76071.54,0.0,0.97564,2e-05,3.10225]
[1776511721382,49.54,76071.81,0.0,0.97567,2e-05,3.09807]
[1776511726416,49.54,76071.0,0.0,0.97565,2e-05,3.09961]
[1776511731452,49.53,76071.0,0.0,0.97566,2e-05,3.09933]
[1776511736487,49.53,76070.43,0.0,0.97565,2e-05,3.10033]
[1776511738600,49.53,76071.43,0.0,0.97567,2e-05,3.09805]
[1776511738701,49.53,76071.43,0.0,0.97567,2e-05,3.09805]
[1776511738794,49.53,76074.8,0.0,0.97574,2e-05,3.09048]
[1776511739731,49.53,76074.8,0.0,0.97574,2e-05,3.09048]
[1776511739938,49.53,76074.8,0.0,0.97574,2e-05,3.09048]
[1776511739832,49.53,76073.0,0.0,0.9757,2e-05,3.09446]
[1776511745550,49.53,76073.14,0.0,0.97571,2e-05,3.0939]
[1776511746756,49.53,76073.14,0.0,0.97571,2e-05,3.0939]
[1776511746946,49.53,76073.14,0.0,0.97571,2e-05,3.0939]
[1776511752599,49.53,76074.11,0.0,0.97573,2e-05,3.09144]
[1776511753566,49.53,76074.11,0.0,0.97573,2e-05,3.09144]
[1776511753694,49.53,76074.11,0.0,0.97573,2e-05,3.09144]
[1776511754408,49.53,76074.11,0.0,0.97573,2e-05,3.0914]
[1776511754438,49.53,76074.11,0.0,0.97573,2e-05,3.0914]
[1776511754509,49.53,76074.11,0.0,0.97573,2e-05,3.09136]
[1776511758803,49.53,76075.82,0.0,0.97577,2e-05,3.08744]
[1776511758944,49.53,76075.82,0.0,0.97577,2e-05,3.08744]
[1776511762670,49.53,76081.89,0.0,0.9759,2e-05,3.07381]
[1776511763676,49.53,76085.79,0.0,0.97598,2e-05,3.06515]
[1776511764997,49.53,76085.79,0.0,0.97598,2e-05,3.06515]
[1776511765007,49.53,76089.16,0.0,0.97605,2e-05,3.0577]
[1776511765194,49.53,76089.16,0.0,0.97605,2e-05,3.0577]
[1776511765690,49.53,76096.83,0.0,0.97621,2e-05,3.04079]
[1776511766778,49.53,76096.83,0.0,0.97621,2e-05,3.04079]
[1776511766940,49.53,76096.83,0.0,0.97621,2e-05,3.04079]
[1776511766782,49.53,76098.28,0.0,0.97624,2e-05,3.03764]
[1776511769487,49.53,76098.35,0.0,0.97624,2e-05,3.03754]
[1776511769703,49.53,76098.35,0.0,0.97624,2e-05,3.03754]
[1776511774753,49.53,76098.82,0.0,0.97627,2e-05,3.03414]
[1776511779788,49.53,76098.82,0.0,0.97627,2e-05,3.03445]
[1776511784823,49.53,76099.0,0.0,0.97627,2e-05,3.03437]
[1776511786203,49.53,76099.4,0.0,0.97628,2e-05,3.03355]
[1776511786441,49.53,76099.4,0.0,0.97628,2e-05,3.03355]
[1776511787330,49.53,76101.45,0.0,0.97632,2e-05,3.02911]
[1776511787440,49.53,76101.45,0.0,0.97632,2e-05,3.02911]
[1776511787844,49.53,76102.49,0.0,0.97634,2e-05,3.0269]
[1776511792879,49.54,76103.19,0.0,0.97635,2e-05,3.02575]
[1776511797140,49.54,76103.32,0.0,0.97635,2e-05,3.02578]
[1776511797197,49.54,76103.32,0.0,0.97635,2e-05,3.02578]
[1776511800935,49.54,76100.03,0.0,0.97628,2e-05,3.03332]
[1776511801396,49.54,76100.03,0.0,0.97628,2e-05,3.03332]
[1776511801448,49.54,76100.03,0.0,0.97628,2e-05,3.03332]
[1776511801942,49.54,76096.28,0.0,0.9762,2e-05,3.04163]
[1776511802454,49.54,76096.28,0.0,0.9762,2e-05,3.04163]
[1776511802688,49.54,76096.28,0.0,0.9762,2e-05,3.04163]
[1776511802948,49.54,76096.5,0.0,0.9762,2e-05,3.0412]
[1776511807984,49.54,76095.89,0.0,0.97619,2e-05,3.04279]
[1776511810537,49.54,76095.11,0.0,0.97617,2e-05,3.04459]
[1776511810690,49.54,76095.11,0.0,0.97617,2e-05,3.04459]
[1776511815033,49.54,76100.54,0.0,0.97628,2e-05,3.03286]
[1776511815584,49.54,76100.54,0.0,0.97628,2e-05,3.03286]
[1776511815694,49.54,76100.54,0.0,0.97628,2e-05,3.03286]
[1776511816039,49.54,76103.23,0.0,0.97634,2e-05,3.02701]
[1776511817021,49.54,76103.23,0.0,0.97634,2e-05,3.02701]
[1776511817194,49.54,76103.14,0.0,0.97634,2e-05,3.02728]
[1776511820657,49.54,76107.63,0.0,0.97643,2e-05,3.01765]
[1776511820695,49.54,76107.63,0.0,0.97643,2e-05,3.01765]
[1776511820712,49.54,76107.63,0.0,0.97643,2e-05,3.01772]
[1776511826110,49.55,76111.12,0.0,0.97649,2e-05,3.01049]
[1776511827512,49.55,76111.12,0.0,0.97649,2e-05,3.01049]
[1776511827688,49.55,76111.12,0.0,0.97649,2e-05,3.01049]
[1776511831709,49.55,76111.05,0.0,0.97649,2e-05,3.01082]
[1776511831937,49.55,76111.05,0.0,0.97649,2e-05,3.01082]
[1776511832029,49.55,76110.44,0.0,0.9765,2e-05,3.00974]
[1776511832428,49.55,76110.44,0.0,0.9765,2e-05,3.00974]
[1776511832444,49.55,76110.44,0.0,0.9765,2e-05,3.00974]
[1776511839205,49.55,76111.9,0.0,0.97652,2e-05,3.00716]
[1776511844999,49.55,76112.04,0.0,0.97652,2e-05,3.00721]
[1776511845197,49.55,76114.67,0.0,0.97657,2e-05,3.00165]
[1776511846458,49.55,76114.48,0.0,0.97657,2e-05,3.00206]
[1776511846704,49.55,76114.48,0.0,0.97657,2e-05,3.00206]
[1776511846719,49.55,76114.33,0.0,0.97656,2e-05,3.00258]
[1776511850189,49.55,76114.58,0.0,0.97657,2e-05,3.00231]
[1776511850443,49.55,76114.58,0.0,0.97657,2e-05,3.00231]
[1776511858615,49.56,76114.01,0.0,0.97655,2e-05,3.00409]
[1776511858693,49.56,76114.01,0.0,0.97655,2e-05,3.00409]
[1776511859617,49.56,76114.93,0.0,0.97657,2e-05,3.00234]
[1776511859696,49.56,76114.93,0.0,0.97657,2e-05,3.00234]
[1776511859718,49.56,76115.28,0.0,0.97657,2e-05,3.00167]
[1776511864382,49.56,76118.93,0.0,0.97664,2e-05,2.99419]
[1776511869009,49.56,76119.35,0.0,0.97665,2e-05,2.99358]
[1776511869192,49.56,76121.96,0.0,0.9767,2e-05,2.98801]
[1776511874452,49.56,76122.44,0.0,0.97671,2e-05,2.98765]
[1776511878837,49.57,76122.44,0.0,0.9767,2e-05,2.98788]
[1776511879037,49.57,76122.44,0.0,0.9767,2e-05,2.98788]
[1776511879040,49.57,76122.44,0.0,0.9767,2e-05,2.98811]
[1776511879197,49.57,76122.44,0.0,0.9767,2e-05,2.98811]
[1776511884522,49.57,76123.38,0.0,0.97671,2e-05,2.98675]
[1776511885528,49.57,76127.28,0.0,0.97679,2e-05,2.9784]
[1776511888550,49.57,76132.69,0.0,0.9769,2e-05,2.96711]
[1776511890564,49.57,76136.1,0.0,0.97697,2e-05,2.96006]
[1776511891401,49.57,76136.1,0.0,0.97697,2e-05,2.96006]
[1776511891436,49.57,76136.1,0.0,0.97697,2e-05,2.96006]
[1776511892578,49.57,76145.06,0.0,0.97716,2e-05,2.93842]
[1776511893585,49.58,76148.16,0.0,0.97722,2e-05,2.93198]
[1776511896605,49.58,76151.38,0.0,0.97728,2e-05,2.92574]
[1776511897182,49.58,76151.38,0.0,0.97728,2e-05,2.92574]
[1776511897204,49.58,76151.38,0.0,0.97728,2e-05,2.92574]
[1776511897613,49.58,76153.51,0.0,0.97732,2e-05,2.92141]
[1776511898621,49.58,76156.77,0.0,0.97739,2e-05,2.91469]
[1776511900634,49.59,76160.59,0.0,0.97744,2e-05,2.90933]
[1776511905783,49.61,76158.14,0.0,0.97736,2e-05,2.91784]
[1776511907944,49.61,76158.73,0.0,0.97737,2e-05,2.91707]
[1776511914493,49.61,76158.61,0.0,0.97735,2e-05,2.91879]
[1776511914697,49.61,76158.61,0.0,0.97735,2e-05,2.91879]
[1776511914733,49.62,76158.77,0.0,0.97735,2e-05,2.91895]
[1776511919768,49.63,76160.61,0.0,0.97735,2e-05,2.91861]
[1776511921342,49.63,76158.75,0.0,0.97731,2e-05,2.92283]
[1776511921446,49.63,76158.75,0.0,0.97731,2e-05,2.92283]
[1776511926817,49.64,76158.38,0.0,0.97729,2e-05,2.92506]
[1776511927213,49.64,76158.38,0.0,0.97729,2e-05,2.92506]
[1776511927444,49.64,76158.38,0.0,0.97729,2e-05,2.92506]
[1776511927832,49.64,76158.38,0.0,0.97729,2e-05,2.92506]
[1776511927945,49.64,76158.38,0.0,0.97729,2e-05,2.92506]
[1776511928040,49.64,76161.15,0.0,0.97734,2e-05,2.9194]
[1776511930845,49.64,76172.94,0.0,0.97757,2e-05,2.89511]
[1776511931852,49.66,76175.08,0.0,0.97759,2e-05,2.8935]
[1776511934044,49.67,76177.21,0.0,0.9776,2e-05,2.89193]
[1776511934101,49.68,76176.99,0.0,0.97757,2e-05,2.89536]
[1776511934194,49.68,76176.99,0.0,0.97757,2e-05,2.89536]
[1776511935378,49.69,76177.56,0.0,0.97756,2e-05,2.89705]
[1776511935440,49.69,76177.56,0.0,0.97756,2e-05,2.89705]
[1776511938901,49.74,76184.69,0.0,0.97759,2e-05,2.89334]
[1776511939908,49.76,76188.14,0.0,0.97763,2e-05,2.88897]
[1776511940914,49.76,76196.78,0.0,0.9778,2e-05,2.87109]
[1776511941922,49.76,76192.84,0.0,0.97772,2e-05,2.8797]
[1776511944147,49.76,76190.77,0.0,0.97768,2e-05,2.88437]
[1776511944201,49.76,76190.77,0.0,0.97768,2e-05,2.88437]
[1776511944943,49.76,76189.5,0.0,0.97765,2e-05,2.88766]
[1776511946597,49.77,76190.23,0.0,0.97766,2e-05,2.88642]
[1776511946690,49.77,76190.23,0.0,0.97766,2e-05,2.88642]
[1776511951992,49.77,76195.02,0.0,0.97775,2e-05,2.87549]
[1776511952937,49.77,76195.02,0.0,0.97775,2e-05,2.87549]
[1776511953196,49.77,76195.02,0.0,0.97775,2e-05,2.87549]
[1776511952999,49.77,76194.02,0.0,0.97773,2e-05,2.87792]
[1776511954005,49.78,76197.14,0.0,0.97779,2e-05,2.87168]
[1776511956020,49.78,76190.13,0.0,0.97765,2e-05,2.88706]
[1776511957142,49.78,76190.13,0.0,0.97765,2e-05,2.88706]
[1776511957207,49.78,76190.13,0.0,0.97765,2e-05,2.88706]
[1776511961054,49.79,76185.97,0.0,0.97755,2e-05,2.89772]
[1776511962062,49.79,76178.39,0.0,0.97739,2e-05,2.91415]
[1776511963068,49.79,76175.01,0.0,0.97732,2e-05,2.92168]
[1776511964076,49.79,76167.44,0.0,0.97717,2e-05,2.93815]
[1776511964985,49.79,76167.44,0.0,0.97717,2e-05,2.93815]
[1776511965199,49.79,76167.44,0.0,0.97717,2e-05,2.93815]
[1776511965083,49.79,76164.61,0.0,0.97711,2e-05,2.9445]
[1776511966248,49.79,76164.54,0.0,0.97711,2e-05,2.94495]
[1776511966444,49.79,76164.54,0.0,0.97711,2e-05,2.94495]
[1776511973139,49.8,76161.64,0.0,0.97703,2e-05,2.95322]
[1776511975536,49.81,76159.87,0.0,0.97699,2e-05,2.95758]
[1776511975696,49.81,76159.87,0.0,0.97699,2e-05,2.95758]
[1776511976161,49.81,76159.8,0.0,0.97698,2e-05,2.958]
[1776511977167,49.81,76156.5,0.0,0.97691,2e-05,2.96536]
[1776511978369,49.81,76154.81,0.0,0.97688,2e-05,2.96926]
[1776511978435,49.81,76154.81,0.0,0.97688,2e-05,2.96926]
[1776511983210,49.81,76147.68,0.0,0.97672,2e-05,2.9859]
[1776511984432,49.82,76146.84,0.0,0.9767,2e-05,2.98794]
[1776511984695,49.82,76146.84,0.0,0.9767,2e-05,2.98794]
[1776511984979,49.82,76146.84,0.0,0.9767,2e-05,2.98794]
[1776511985190,49.82,76146.84,0.0,0.9767,2e-05,2.98794]
[1776511985224,49.82,76146.47,0.0,0.97669,2e-05,2.98897]
[1776511990259,49.82,76143.6,0.0,0.97662,2e-05,2.99628]
[1776511995295,49.83,76140.15,0.0,0.97654,2e-05,3.00481]
[1776511998095,49.83,76137.64,0.0,0.97649,2e-05,3.01047]
[1776511998199,49.83,76137.64,0.0,0.97649,2e-05,3.01047]
[1776511998188,49.83,76135.9,0.0,0.97645,2e-05,3.01463]
[1776511999101,49.83,76135.9,0.0,0.97645,2e-05,3.01463]
[1776511999190,49.83,76135.9,0.0,0.97645,2e-05,3.01463]
[1776512004364,49.83,76134.5,0.0,0.97641,2e-05,3.01872]
[1776512005683,49.83,76134.5,0.0,0.97641,2e-05,3.01872]
[1776512005942,49.83,76134.5,0.0,0.97641,2e-05,3.01872]
[1776512006226,49.83,76134.5,0.0,0.97641,2e-05,3.01872]
[1776512005948,49.83,76134.5,0.0,0.97641,2e-05,3.01906]
[1776512006439,49.83,76134.5,0.0,0.97641,2e-05,3.01906]
[1776512012422,49.84,76133.4,0.0,0.9764,2e-05,3.0197]
[1776512015641,49.84,76133.4,0.0,0.9764,2e-05,3.0197]
[1776512015691,49.84,76133.4,0.0,0.9764,2e-05,3.0197]
[1776512015791,49.84,76133.44,0.0,0.97639,2e-05,3.02029]
[1776512017779,49.84,76133.44,0.0,0.97639,2e-05,3.02029]
[1776512017941,49.84,76133.44,0.0,0.97639,2e-05,3.02029]
[1776512024506,49.85,76133.58,0.0,0.97638,2e-05,3.0215]
[1776512029798,49.85,76133.51,0.0,0.97638,2e-05,3.02199]
[1776512029940,49.85,76133.51,0.0,0.97638,2e-05,3.02199]
[1776512030038,49.85,76133.51,0.0,0.97637,2e-05,3.0225]
[1776512030383,49.85,76133.51,0.0,0.97637,2e-05,3.0225]
[1776512030437,49.85,76133.51,0.0,0.97637,2e-05,3.0225]
[1776512036590,49.86,76133.76,0.0,0.97636,2e-05,3.02311]
[1776512041975,49.86,76133.5,0.0,0.97636,2e-05,3.02385]
[1776512042198,49.86,76133.5,0.0,0.97636,2e-05,3.02385]
[1776512043099,49.86,76133.5,0.0,0.97635,2e-05,3.0245]
[1776512043200,49.86,76133.5,0.0,0.97635,2e-05,3.0245]
[1776512043301,49.86,76139.1,0.0,0.97647,2e-05,3.01248]
[1776512046660,49.86,76143.13,0.0,0.97654,2e-05,3.00449]
[1776512047667,49.86,76147.55,0.0,0.97663,2e-05,2.99512]
[1776512049742,49.87,76148.06,0.0,0.97664,2e-05,2.99455]
[1776512056871,49.88,76146.72,0.0,0.97658,2e-05,3.00063]
[1776512056939,49.88,76146.72,0.0,0.97658,2e-05,3.00063]
[1776512057040,49.88,76146.72,0.0,0.97657,2e-05,3.00168]
[1776512059941,49.88,76146.72,0.0,0.97657,2e-05,3.00168]
[1776512060010,49.89,76148.7,0.0,0.97659,2e-05,2.99897]
[1776512064999,49.9,76148.66,0.0,0.97658,2e-05,3.00041]
[1776512065042,49.9,76148.77,0.0,0.97658,2e-05,3.00099]
[1776512067104,49.9,76148.63,0.0,0.97657,2e-05,3.0017]
[1776512067199,49.9,76148.63,0.0,0.97657,2e-05,3.0017]
[1776512067209,49.9,76148.63,0.0,0.97657,2e-05,3.0017]
[1776512067321,49.9,76148.63,0.0,0.97657,2e-05,3.0017]
[1776512075863,49.91,76148.26,0.0,0.97657,2e-05,3.00093]
[1776512077973,49.91,76148.26,0.0,0.97657,2e-05,3.00093]
[1776512078203,49.91,76148.26,0.0,0.97657,2e-05,3.00093]
[1776512078210,49.91,76148.94,0.0,0.97658,2e-05,2.99964]
[1776512083919,49.91,76150.23,0.0,0.9766,2e-05,2.99766]
[1776512089961,49.92,76151.99,0.0,0.97663,2e-05,2.99519]
[1776512094995,49.92,76151.99,0.0,0.97662,2e-05,2.99629]
[1776512102046,49.93,76148.63,0.0,0.97653,2e-05,3.00509]
[1776512103052,49.93,76132.09,0.0,0.97619,2e-05,3.04129]
[1776512104060,49.93,76122.21,0.0,0.97598,2e-05,3.06309]
[1776512105067,49.93,76113.75,0.0,0.9758,2e-05,3.08182]
[1776512106074,49.93,76110.91,0.0,0.97574,2e-05,3.08817]
[1776512111109,49.93,76105.47,0.0,0.97563,2e-05,3.10052]
[1776512113368,49.93,76102.87,0.0,0.97557,2e-05,3.10633]
[1776512118477,49.93,76100.6,0.0,0.97552,2e-05,3.11156]
[1776512118694,49.93,76100.6,0.0,0.97552,2e-05,3.11156]
[1776512119164,49.93,76100.23,0.0,0.97551,2e-05,3.11241]
[1776512125207,49.93,76096.77,0.0,0.97544,2e-05,3.1202]
[1776512126213,49.93,76093.15,0.0,0.97536,2e-05,3.12827]
[1776512127221,49.93,76087.69,0.0,0.97525,2e-05,3.14046]
[1776512128228,49.93,76084.81,0.0,0.97518,2e-05,3.14687]
[1776512130241,49.93,76080.53,0.0,0.97509,2e-05,3.15636]
[1776512132256,49.93,76078.69,0.0,0.97508,2e-05,3.15753]
[1776512137291,49.93,76077.44,0.0,0.97505,2e-05,3.15995]
[1776512142325,49.93,76076.96,0.0,0.97505,2e-05,3.16064]
[1776512144340,49.93,76081.32,0.0,0.97514,2e-05,3.15068]
[1776512149375,49.93,76081.32,0.0,0.97514,2e-05,3.15037]
[1776512154410,49.93,76079.93,0.0,0.97512,2e-05,3.15314]
[1776512162466,49.92,76079.47,0.0,0.97511,2e-05,3.15358]
[1776512163475,49.92,76076.64,0.0,0.97505,2e-05,3.15986]
[1776512168510,49.92,76074.34,0.0,0.97501,2e-05,3.16458]
[1776512171531,49.92,76059.69,0.0,0.97469,2e-05,3.19741]
[1776512172538,49.92,76054.43,0.0,0.97458,2e-05,3.20926]
[1776512173544,49.92,76053.24,0.0,0.97455,2e-05,3.2118]
[1776512177572,49.92,76050.52,0.0,0.97449,2e-05,3.21831]
[1776512178580,49.92,76046.57,0.0,0.9744,2e-05,3.22748]
[1776512179587,49.92,76041.25,0.0,0.97428,2e-05,3.24004]
[1776512181587,49.92,76040.94,0.0,0.97427,2e-05,3.24111]
[1776512186636,49.93,76039.41,0.0,0.97421,2e-05,3.24696]
[1776512190756,49.94,76038.66,0.0,0.97419,2e-05,3.24966]
[1776512190936,49.94,76038.66,0.0,0.97419,2e-05,3.24966]
[1776512191037,49.94,76038.52,0.0,0.9742,2e-05,3.24743]
[1776512194692,49.94,76046.32,0.0,0.97436,2e-05,3.23086]
[1776512195699,49.95,76053.7,0.0,0.97452,2e-05,3.21437]
[1776512200733,49.95,76054.93,0.0,0.97453,2e-05,3.21349]
[1776512205769,49.96,76055.35,0.0,0.97452,2e-05,3.21441]
[1776512207784,49.96,76048.86,0.0,0.97437,2e-05,3.22996]
[1776512208791,49.97,76043.59,0.0,0.97425,2e-05,3.24236]
[1776512209798,49.97,76040.83,0.0,0.97419,2e-05,3.24901]
[1776512214833,49.97,76038.48,0.0,0.97412,2e-05,3.25592]
[1776512220874,49.98,76032.84,0.0,0.97398,2e-05,3.27069]
[1776512221882,49.98,76029.52,0.0,0.9739,2e-05,3.27863]
[1776512225914,49.99,76034.34,0.0,0.974,2e-05,3.26855]
[1776512228980,49.99,76035.52,0.0,0.97402,2e-05,3.2664]
[1776512229942,49.99,76040.68,0.0,0.97413,2e-05,3.2551]
[1776512234976,50.0,76040.39,0.0,0.97411,2e-05,3.25729]
[1776512239005,50.0,76037.36,0.0,0.97403,2e-05,3.26546]
[1776512239954,50.0,76037.36,0.0,0.97403,2e-05,3.26546]
[1776512240190,50.0,76037.36,0.0,0.97403,2e-05,3.26546]
[1776512242219,50.0,76038.5,0.0,0.97405,2e-05,3.26341]
[1776512242440,50.0,76038.5,0.0,0.97405,2e-05,3.26341]
[1776512242488,50.01,76039.16,0.0,0.97406,2e-05,3.26218]
[1776512248075,50.01,76037.48,0.0,0.97401,2e-05,3.26781]
[1776512250358,50.01,76040.01,0.0,0.97406,2e-05,3.26227]
[1776512250449,50.01,76040.01,0.0,0.97406,2e-05,3.26227]
[1776512255124,50.02,76047.13,0.0,0.97423,2e-05,3.24486]
[1776512255898,50.02,76047.13,0.0,0.97423,2e-05,3.24486]
[1776512255940,50.02,76047.13,0.0,0.97423,2e-05,3.24486]
[1776512256131,50.02,76051.16,0.0,0.97431,2e-05,3.23597]
[1776512257272,50.02,76051.16,0.0,0.97431,2e-05,3.23597]
[1776512257439,50.02,76051.16,0.0,0.97431,2e-05,3.23597]
[1776512261520,50.03,76048.21,0.0,0.97423,2e-05,3.24408]
[1776512261689,50.03,76049.71,0.0,0.97426,2e-05,3.24098]
[1776512262173,50.03,76049.68,0.0,0.97426,2e-05,3.24138]
[1776512266145,50.04,76051.53,0.0,0.97429,2e-05,3.23815]
[1776512266188,50.04,76051.53,0.0,0.97429,2e-05,3.23815]
[1776512272243,50.05,76052.75,0.0,0.9743,2e-05,3.23771]
[1776512272724,50.05,76052.75,0.0,0.9743,2e-05,3.23771]
[1776512272943,50.05,76052.75,0.0,0.9743,2e-05,3.23771]
[1776512273253,50.05,76057.12,0.0,0.97439,2e-05,3.22806]
[1776512274229,50.05,76057.12,0.0,0.97439,2e-05,3.22806]
[1776512274436,50.05,76057.12,0.0,0.97439,2e-05,3.22806]
[1776512281309,50.06,76058.47,0.0,0.97439,2e-05,3.2278]
[1776512283806,50.06,76058.95,0.0,0.9744,2e-05,3.2274]
[1776512283938,50.06,76058.95,0.0,0.9744,2e-05,3.2274]
[1776512284330,50.06,76058.94,0.0,0.97439,2e-05,3.22778]
[1776512285671,50.06,76058.95,0.0,0.97439,2e-05,3.2281]
[1776512285695,50.06,76058.95,0.0,0.97439,2e-05,3.2281]
[1776512290372,50.07,76055.92,0.0,0.97431,2e-05,3.23675]
[1776512294400,50.08,76048.57,0.0,0.97413,2e-05,3.2549]
[1776512294608,50.08,76048.57,0.0,0.97413,2e-05,3.2549]
[1776512294691,50.08,76048.57,0.0,0.97413,2e-05,3.2549]
[1776512295407,50.08,76045.3,0.0,0.97406,2e-05,3.26271]
[1776512296835,50.08,76044.99,0.0,0.97405,2e-05,3.26372]
[1776512296949,50.08,76044.99,0.0,0.97405,2e-05,3.26372]
[1776512302456,50.09,76043.71,0.0,0.974,2e-05,3.2684]
[1776512303165,50.09,76043.71,0.0,0.974,2e-05,3.2684]
[1776512303189,50.09,76043.71,0.0,0.974,2e-05,3.2684]
[1776512303462,50.09,76044.18,0.0,0.97401,2e-05,3.2676]
[1776512304942,50.09,76044.23,0.0,0.97401,2e-05,3.26777]
[1776512305190,50.09,76044.23,0.0,0.97401,2e-05,3.26777]
[1776512305476,50.09,76041.82,0.0,0.97395,2e-05,3.2736]
[1776512306815,50.09,76041.52,0.0,0.97394,2e-05,3.27456]
[1776512309535,50.09,76041.1,0.0,0.97393,2e-05,3.27607]
[1776512309690,50.09,76042.01,0.0,0.97394,2e-05,3.27425]
[1776512310516,50.1,76044.45,0.0,0.974,2e-05,3.2689]
[1776512315551,50.1,76040.41,0.0,0.97391,2e-05,3.27672]
[1776512315825,50.1,76040.41,0.0,0.97391,2e-05,3.27672]
[1776512315937,50.1,76040.41,0.0,0.97391,2e-05,3.27672]
[1776512316557,50.1,76036.05,0.0,0.97381,2e-05,3.28703]
[1776512317564,50.1,76031.19,0.0,0.9737,2e-05,3.29852]
[1776512317591,50.1,76031.19,0.0,0.9737,2e-05,3.29852]
[1776512317692,50.1,76031.19,0.0,0.9737,2e-05,3.29852]
[1776512318571,50.1,76025.41,0.0,0.97357,2e-05,3.31214]
[1776512319578,50.11,76021.61,0.0,0.97348,2e-05,3.32118]
[1776512320586,50.11,76019.16,0.0,0.97343,2e-05,3.32707]
[1776512323366,50.11,76017.96,0.0,0.9734,2e-05,3.33006]
[1776512323440,50.11,76017.96,0.0,0.9734,2e-05,3.33006]
[1776512325621,50.11,76013.91,0.0,0.9733,2e-05,3.34021]
[1776512328642,50.11,76008.49,0.0,0.97317,2e-05,3.35338]
[1776512329649,50.11,76002.23,0.0,0.97302,2e-05,3.36823]
[1776512330659,50.11,75994.48,0.0,0.97284,2e-05,3.38663]
[1776512331666,50.11,75987.11,0.0,0.97267,2e-05,3.40417]
[1776512332674,50.11,75984.7,0.0,0.97262,2e-05,3.40997]
[1776512335353,50.11,75984.17,0.0,0.9726,2e-05,3.41128]
[1776512335447,50.11,75984.17,0.0,0.9726,2e-05,3.41128]
[1776512336702,50.11,75988.14,0.0,0.97269,2e-05,3.402]
[1776512340099,50.12,75988.73,0.0,0.97271,2e-05,3.40072]
[1776512342841,50.12,75990.77,0.0,0.97275,2e-05,3.39608]
[1776512342938,50.12,75990.77,0.0,0.97275,2e-05,3.39608]
[1776512342942,50.12,75994.28,0.0,0.97283,2e-05,3.38793]
[1776512343752,50.12,75991.49,0.0,0.97277,2e-05,3.39452]
[1776512344759,50.12,75984.29,0.0,0.9726,2e-05,3.41167]
[1776512347327,50.12,75983.14,0.0,0.97257,2e-05,3.41447]
[1776512347438,50.12,75983.14,0.0,0.97257,2e-05,3.41447]
[1776512350814,50.12,75975.94,0.0,0.9724,2e-05,3.43184]
[1776512353006,50.12,75974.19,0.0,0.97236,2e-05,3.43607]
[1776512353198,50.12,75974.19,0.0,0.97236,2e-05,3.43607]
[1776512354842,50.12,75977.54,0.0,0.97244,2e-05,3.42812]
[1776512355849,50.12,75979.84,0.0,0.97249,2e-05,3.42267]
[1776512357044,50.12,75979.84,0.0,0.97249,2e-05,3.42267]
[1776512357196,50.12,75979.84,0.0,0.97249,2e-05,3.42267]
[1776512362899,50.12,75980.52,0.0,0.9725,2e-05,3.42133]
[1776512365920,50.12,75974.12,0.0,0.97235,2e-05,3.43665]
[1776512367231,50.12,75974.12,0.0,0.97235,2e-05,3.43665]
[1776512367293,50.12,75968.17,0.0,0.97221,2e-05,3.45091]
[1776512367937,50.12,75962.61,0.0,0.97208,2e-05,3.46423]
[1776512368944,50.12,75953.85,0.0,0.97187,2e-05,3.48532]
[1776512370444,50.12,75953.85,0.0,0.97187,2e-05,3.48532]
[1776512370445,50.12,75950.08,0.0,0.97179,2e-05,3.49432]
[1776512370913,50.12,75950.08,0.0,0.97179,2e-05,3.49432]
[1776512370961,50.12,75949.1,0.0,0.97176,2e-05,3.49669]
[1776512371966,50.12,75925.95,0.0,0.97123,2e-05,3.54984]
[1776512372973,50.12,75899.28,0.0,0.97058,2e-05,3.61467]
[1776512374645,50.12,75904.83,0.0,0.97072,2e-05,3.60077]
[1776512374987,50.11,75907.89,0.0,0.9708,2e-05,3.59294]
[1776512375994,50.11,75912.27,0.0,0.97091,2e-05,3.58189]
[1776512377002,50.11,75906.09,0.0,0.97076,2e-05,3.59687]
[1776512378008,50.11,75909.28,0.0,0.97084,2e-05,3.58877]
[1776512383043,50.08,75912.1,0.0,0.97098,2e-05,3.57412]
[1776512386064,50.08,75914.47,0.0,0.97105,2e-05,3.56764]
[1776512387071,50.08,75903.31,0.0,0.97078,2e-05,3.5949]
[1776512388078,50.08,75904.9,0.0,0.97082,2e-05,3.59052]
[1776512389085,50.08,75896.49,0.0,0.97061,2e-05,3.61131]
[1776512390092,50.07,75892.45,0.0,0.97052,2e-05,3.6208]
[1776512393113,50.05,75889.11,0.0,0.9705,2e-05,3.62284]
[1776512394125,50.04,75884.96,0.0,0.97042,2e-05,3.63014]
[1776512395131,50.04,75874.39,0.0,0.97016,3e-05,3.65651]
[1776512396138,50.04,75875.75,0.0,0.97019,3e-05,3.65393]
[1776512399171,50.04,75870.18,0.0,0.97003,3e-05,3.66905]
[1776512400178,50.05,75866.58,0.0,0.96994,3e-05,3.67845]
[1776512401396,50.05,75866.58,0.0,0.96994,3e-05,3.67845]
[1776512401476,50.06,75858.69,0.0,0.96971,3e-05,3.70179]
[1776512403200,50.06,75860.56,0.0,0.96975,3e-05,3.69769]
[1776512404715,50.06,75861.39,0.0,0.96977,3e-05,3.6956]
[1776512405214,50.06,75866.14,0.0,0.96988,3e-05,3.68428]
[1776512406221,50.07,75869.63,0.0,0.96997,3e-05,3.67585]
[1776512407227,50.07,75857.41,0.0,0.96965,3e-05,3.70696]
[1776512408237,50.07,75852.38,0.0,0.96952,3e-05,3.71998]
[1776512409244,50.07,75855.43,0.0,0.9696,3e-05,3.71254]
[1776512410677,50.07,75851.21,0.0,0.96949,3e-05,3.7235]
[1776512411258,50.07,75848.51,0.0,0.96942,3e-05,3.73061]
[1776512412710,50.07,75847.97,0.0,0.9694,3e-05,3.73224]
[1776512413272,50.07,75851.6,0.0,0.96949,3e-05,3.72329]
[1776512416293,50.08,75857.01,0.0,0.96962,3e-05,3.71042]
[1776512416700,50.08,75857.01,0.0,0.96962,3e-05,3.71042]
[1776512417300,50.08,75859.72,0.0,0.96969,3e-05,3.70387]
[1776512420186,50.08,75859.96,0.0,0.96969,3e-05,3.70386]
[1776512420436,50.08,75859.96,0.0,0.96969,3e-05,3.70386]
[1776512420489,50.08,75859.93,0.0,0.96968,3e-05,3.70423]
[1776512426005,50.08,75861.4,0.0,0.96972,3e-05,3.7005]
[1776512426196,50.08,75861.4,0.0,0.96972,3e-05,3.7005]
[1776512426407,50.08,75861.4,0.0,0.96972,3e-05,3.7005]
[1776512428377,50.08,75857.97,0.0,0.96963,3e-05,3.70914]
[1776512429384,50.08,75853.19,0.0,0.96951,3e-05,3.7212]
[1776512430391,50.08,75845.39,0.0,0.96931,3e-05,3.74094]
[1776512431398,50.08,75842.36,0.0,0.96926,3e-05,3.74546]
[1776512434421,50.08,75837.91,0.0,0.96915,3e-05,3.75654]
[1776512437735,50.08,75837.49,0.0,0.96914,3e-05,3.75732]
[1776512438449,50.08,75836.67,0.0,0.96912,3e-05,3.75931]
[1776512441470,50.08,75838.87,0.0,0.96918,3e-05,3.75339]
[1776512446505,50.08,75839.57,0.0,0.9692,3e-05,3.75115]
[1776512448519,50.07,75835.9,0.0,0.96911,3e-05,3.76032]
[1776512451541,50.07,75839.08,0.0,0.96919,3e-05,3.7519]
[1776512453555,50.07,75836.36,0.0,0.96912,3e-05,3.75865]
[1776512456585,50.07,75826.36,0.0,0.96887,3e-05,3.78388]
[1776512459676,50.07,75826.47,0.0,0.96888,3e-05,3.78314]
[1776512460434,50.07,75826.47,0.0,0.96888,3e-05,3.78314]
[1776512461704,50.07,75826.43,0.0,0.96888,3e-05,3.7831]
[1776512461620,50.07,75822.94,0.0,0.96879,3e-05,3.7919]
[1776512462627,50.07,75825.81,0.0,0.96886,3e-05,3.78438]
[1776512463878,50.07,75826.82,0.0,0.96889,3e-05,3.78165]
[1776512463938,50.07,75826.82,0.0,0.96889,3e-05,3.78165]
[1776512464641,50.07,75824.48,0.0,0.96883,3e-05,3.7875]
[1776512466655,50.07,75816.7,0.0,0.96863,3e-05,3.80718]
[1776512467662,50.07,75813.88,0.0,0.96856,3e-05,3.81426]
[1776512469676,50.06,75818.11,0.0,0.96868,3e-05,3.80298]
[1776512470683,50.06,75828.31,0.0,0.96894,3e-05,3.77664]
[1776512471690,50.06,75831.98,0.0,0.96904,3e-05,3.76713]
[1776512476729,50.06,75831.4,0.0,0.96903,3e-05,3.76807]
[1776512478780,50.06,75830.99,0.0,0.96902,3e-05,3.7689]
[1776512478936,50.06,75830.99,0.0,0.96902,3e-05,3.7689]
[1776512481690,50.06,75830.22,0.0,0.969,3e-05,3.77076]
[1776512481769,50.06,75831.34,0.0,0.96903,3e-05,3.76768]
[1776512484340,50.06,75831.97,0.0,0.96905,3e-05,3.76597]
[1776512484437,50.06,75831.97,0.0,0.96905,3e-05,3.76597]
[1776512490614,50.06,75831.97,0.0,0.96905,3e-05,3.76601]
[1776512490690,50.06,75831.97,0.0,0.96905,3e-05,3.76601]
[1776512491839,50.06,75829.32,0.0,0.969,3e-05,3.77028]
[1776512493995,50.06,75828.26,0.0,0.96897,3e-05,3.77319]
[1776512494063,50.06,75827.19,0.0,0.96894,3e-05,3.77613]
[1776512494860,50.06,75814.43,0.0,0.96861,3e-05,3.80909]
[1776512495867,50.06,75804.66,0.0,0.96835,3e-05,3.83415]
[1776512496873,50.06,75805.93,0.0,0.96839,3e-05,3.83065]
[1776512498238,50.06,75805.93,0.0,0.96839,3e-05,3.83065]
[1776512498281,50.06,75806.33,0.0,0.9684,3e-05,3.82942]
[1776512500902,50.06,75802.74,0.0,0.9683,3e-05,3.83874]
[1776512501927,50.06,75802.74,0.0,0.9683,3e-05,3.83874]
[1776512501938,50.06,75802.74,0.0,0.9683,3e-05,3.83874]
[1776512505948,50.06,75814.6,0.0,0.96861,3e-05,3.80869]
[1776512506954,50.06,75829.95,0.0,0.96901,3e-05,3.76947]
[1776512507961,50.06,75831.47,0.0,0.96904,3e-05,3.76582]
[1776512511396,50.07,75836.62,0.0,0.96917,3e-05,3.75306]
[1776512512209,50.07,75836.62,0.0,0.96917,3e-05,3.75306]
[1776512512219,50.07,75838.28,0.0,0.96922,3e-05,3.74883]
[1776512512996,50.07,75845.93,0.0,0.96941,3e-05,3.72935]
[1776512514002,50.07,75857.64,0.0,0.96971,3e-05,3.69972]
[1776512515010,50.07,75861.22,0.0,0.9698,3e-05,3.69074]
[1776512516925,50.07,75861.24,0.0,0.9698,3e-05,3.69075]
[1776512516937,50.07,75861.24,0.0,0.9698,3e-05,3.69075]
[1776512520048,50.07,75866.69,0.0,0.96994,3e-05,3.67727]
[1776512523068,50.07,75870.66,0.0,0.97004,3e-05,3.66753]
[1776512524075,50.07,75880.9,0.0,0.97029,2e-05,3.64202]
[1776512525083,50.07,75888.63,0.0,0.97048,2e-05,3.62287]
[1776512526091,50.07,75889.76,0.0,0.97051,2e-05,3.62019]
[1776512527098,50.07,75894.42,0.0,0.97062,2e-05,3.6088]
[1776512529112,50.07,75902.34,0.0,0.97082,2e-05,3.58958]
[1776512532134,50.1,75902.31,0.0,0.97075,2e-05,3.59597]
[1776512534148,50.11,75898.12,0.0,0.97061,2e-05,3.61047]
[1776512535621,50.11,75898.12,0.0,0.97061,2e-05,3.61047]
[1776512535689,50.11,75898.12,0.0,0.97061,2e-05,3.61047]
[1776512539083,50.11,75897.91,0.0,0.9706,2e-05,3.61154]
[1776512539191,50.11,75897.91,0.0,0.9706,2e-05,3.61154]
[1776512539292,50.12,75900.38,0.0,0.97065,2e-05,3.60596]
[1776512540880,50.12,75900.67,0.0,0.97066,2e-05,3.60524]
[1776512540938,50.12,75900.67,0.0,0.97066,2e-05,3.60524]
[1776512542155,50.12,75902.97,0.0,0.9707,2e-05,3.60143]
[1776512544226,50.15,75897.74,0.0,0.97051,2e-05,3.6201]
[1776512545233,50.15,75884.8,0.0,0.97017,3e-05,3.65409]
[1776512546240,50.16,75877.4,0.0,0.96997,3e-05,3.6741]
[1776512547263,50.16,75877.4,0.0,0.96997,3e-05,3.6741]
[1776512547307,50.16,75876.78,0.0,0.96996,3e-05,3.67581]
[1776512549261,50.16,75872.79,0.0,0.96985,3e-05,3.68623]
[1776512551810,50.16,75871.61,0.0,0.96982,3e-05,3.6892]
[1776512551938,50.17,75872.46,0.0,0.96986,3e-05,3.68465]
[1776512552282,50.17,75870.18,0.0,0.9698,3e-05,3.69072]
[1776512553960,50.17,75870.4,0.0,0.9698,3e-05,3.6905]
[1776512554300,50.17,75878.59,0.0,0.97001,3e-05,3.66996]
[1776512555307,50.17,75885.83,0.0,0.97019,3e-05,3.65188]
[1776512556321,50.17,75880.1,0.0,0.97005,3e-05,3.66621]
[1776512557554,50.17,75880.1,0.0,0.97005,3e-05,3.66621]
[1776512557654,50.17,75876.57,0.0,0.96996,3e-05,3.6752]
[1776512560349,50.17,75871.98,0.0,0.96984,3e-05,3.68681]
[1776512562363,50.17,75868.65,0.0,0.96975,3e-05,3.69521]
[1776512565384,50.17,75859.59,0.0,0.96952,3e-05,3.71804]
[1776512567398,50.17,75858.01,0.0,0.96949,3e-05,3.72195]
[1776512568405,50.17,75850.19,0.0,0.96929,3e-05,3.74171]
[1776512570420,50.17,75846.34,0.0,0.96918,3e-05,3.75193]
[1776512572348,50.17,75846.34,0.0,0.96918,3e-05,3.75193]
[1776512572439,50.17,75846.34,0.0,0.96918,3e-05,3.75193]
[1776512577470,50.18,75845.28,0.0,0.96914,3e-05,3.75606]
[1776512578866,50.18,75845.28,0.0,0.96914,3e-05,3.75606]
[1776512578939,50.18,75845.32,0.0,0.96914,3e-05,3.75616]
[1776512579975,50.18,75845.39,0.0,0.96914,3e-05,3.75619]
[1776512580192,50.18,75845.39,0.0,0.96914,3e-05,3.75619]
[1776512580491,50.18,75844.82,0.0,0.96912,3e-05,3.75784]
[1776512582595,50.18,75844.82,0.0,0.96912,3e-05,3.75784]
[1776512582697,50.18,75844.82,0.0,0.96912,3e-05,3.75784]
[1776512586619,50.18,75842.69,0.0,0.96906,3e-05,3.76426]
[1776512586689,50.18,75842.69,0.0,0.96906,3e-05,3.76426]
[1776512588217,50.18,75844.67,0.0,0.96911,3e-05,3.75959]
[1776512588444,50.18,75844.67,0.0,0.96911,3e-05,3.75959]
[1776512588549,50.18,75844.73,0.0,0.96911,3e-05,3.75964]
[1776512593583,50.19,75841.9,0.0,0.96902,3e-05,3.76781]
[1776512594590,50.19,75829.13,0.0,0.96869,3e-05,3.80066]
[1776512595597,50.19,75822.25,0.0,0.96851,3e-05,3.81851]
[1776512596604,50.19,75815.96,0.0,0.96834,3e-05,3.83498]
[1776512597611,50.19,75811.13,0.0,0.96821,3e-05,3.84758]
[1776512598618,50.19,75805.05,0.0,0.96805,3e-05,3.86353]
[1776512600632,50.19,75804.83,0.0,0.96804,3e-05,3.86444]
[1776512604682,50.19,75807.08,0.0,0.9681,3e-05,3.85906]
[1776512604938,50.2,75807.0,0.0,0.96809,3e-05,3.85961]
[1776512610737,50.2,75805.66,0.0,0.96805,3e-05,3.86372]
[1776512610940,50.2,75804.95,0.0,0.96803,3e-05,3.86572]
[1776512612420,50.2,75804.91,0.0,0.96805,3e-05,3.8628]
[1776512612436,50.2,75804.91,0.0,0.96805,3e-05,3.8628]
[1776512612716,50.2,75805.62,0.0,0.96807,3e-05,3.86111]
[1776512617751,50.21,75806.23,0.0,0.96807,3e-05,3.86088]
[1776512618699,50.21,75806.23,0.0,0.96807,3e-05,3.86088]
[1776512618758,50.21,75809.93,0.0,0.96816,3e-05,3.85188]
[1776512618938,50.21,75809.93,0.0,0.96816,3e-05,3.85188]
[1776512619765,50.21,75814.02,0.0,0.96827,3e-05,3.84161]
[1776512624800,50.22,75813.0,0.0,0.96822,3e-05,3.84586]
[1776512625709,50.22,75813.0,0.0,0.96822,3e-05,3.84586]
[1776512625944,50.22,75810.17,0.0,0.96814,3e-05,3.85351]
[1776512628551,50.22,75808.79,0.0,0.9681,3e-05,3.85769]
[1776512628689,50.22,75808.79,0.0,0.9681,3e-05,3.85769]
[1776512628831,50.22,75807.73,0.0,0.96807,3e-05,3.86074]
[1776512630845,50.22,75810.04,0.0,0.96813,3e-05,3.85534]
[1776512632859,50.22,75813.56,0.0,0.96821,3e-05,3.84684]
[1776512633879,50.22,75813.56,0.0,0.96821,3e-05,3.84684]
[1776512633930,50.23,75812.93,0.0,0.96819,3e-05,3.84878]
[1776512633943,50.23,75812.93,0.0,0.96819,3e-05,3.84878]
[1776512635199,50.23,75812.93,0.0,0.96819,3e-05,3.84878]
[1776512635444,50.23,75812.93,0.0,0.96819,3e-05,3.84878]
[1776512640915,50.23,75813.91,0.0,0.9682,3e-05,3.84842]
[1776512641499,50.23,75813.91,0.0,0.9682,3e-05,3.84842]
[1776512641692,50.23,75813.91,0.0,0.9682,3e-05,3.84842]
[1776512641793,50.24,75813.91,0.0,0.96819,3e-05,3.84873]
[1776512642929,50.24,75826.17,0.0,0.96851,3e-05,3.81732]
[1776512643938,50.24,75837.1,0.0,0.9688,3e-05,3.7894]
[1776512644945,50.24,75837.27,0.0,0.9688,3e-05,3.78913]
[1776512645500,50.24,75837.27,0.0,0.9688,3e-05,3.78913]
[1776512645698,50.24,75837.27,0.0,0.9688,3e-05,3.78913]
[1776512646959,50.24,75840.87,0.0,0.96889,3e-05,3.78026]
[1776512651609,50.24,75841.18,0.0,0.96889,3e-05,3.77999]
[1776512651691,50.24,75841.18,0.0,0.96889,3e-05,3.77999]
[1776512652222,50.24,75841.04,0.0,0.96889,3e-05,3.78069]
[1776512652436,50.24,75841.04,0.0,0.96889,3e-05,3.78069]
[1776512652537,50.24,75840.93,0.0,0.96888,3e-05,3.78097]
[1776512658036,50.25,75846.99,0.0,0.96903,3e-05,3.76655]
[1776512659862,50.25,75846.99,0.0,0.96903,3e-05,3.76655]
[1776512659945,50.25,75846.99,0.0,0.96903,3e-05,3.76655]
[1776512659907,50.25,75852.65,0.0,0.96917,3e-05,3.75256]
[1776512663070,50.25,75855.96,0.0,0.96925,3e-05,3.74483]
[1776512665085,50.25,75865.89,0.0,0.96951,3e-05,3.71956]
[1776512666091,50.25,75867.47,0.0,0.96955,3e-05,3.71553]
[1776512667100,50.25,75872.83,0.0,0.96968,3e-05,3.70201]
[1776512669113,50.25,75876.45,0.0,0.96977,3e-05,3.69292]
[1776512670731,50.25,75876.45,0.0,0.96977,3e-05,3.69292]
[1776512670936,50.25,75876.45,0.0,0.96977,3e-05,3.69292]
[1776512670956,50.25,75873.1,0.0,0.96969,3e-05,3.70133]
[1776512673380,50.25,75873.68,0.0,0.96973,3e-05,3.69677]
[1776512673442,50.25,75873.68,0.0,0.96973,3e-05,3.69677]
[1776512673523,50.25,75874.91,0.0,0.96976,3e-05,3.69368]
[1776512676770,50.25,75875.2,0.0,0.96977,3e-05,3.69296]
[1776512676938,50.25,75875.2,0.0,0.96977,3e-05,3.69296]
[1776512682107,50.25,75877.4,0.0,0.96982,3e-05,3.68738]
[1776512682192,50.25,75877.4,0.0,0.96982,3e-05,3.68738]
[1776512682204,50.25,75875.86,0.0,0.96978,3e-05,3.69123]
[1776512684423,50.25,75876.02,0.0,0.96979,3e-05,3.69081]
[1776512684442,50.25,75876.02,0.0,0.96979,3e-05,3.69081]
[1776512691266,50.25,75878.33,0.0,0.96984,3e-05,3.68605]
[1776512694997,50.26,75878.07,0.0,0.96982,3e-05,3.68727]
[1776512695196,50.26,75877.11,0.0,0.9698,3e-05,3.68996]
[1776512695295,50.26,75876.84,0.0,0.96979,3e-05,3.69091]
[1776512696970,50.26,75876.84,0.0,0.96979,3e-05,3.69091]
[1776512697190,50.26,75876.84,0.0,0.96979,3e-05,3.69091]
[1776512702148,50.26,75878.86,0.0,0.96982,3e-05,3.68748]
[1776512703058,50.26,75879.21,0.0,0.96983,3e-05,3.68688]
[1776512703202,50.26,75879.21,0.0,0.96983,3e-05,3.68688]
[1776512703350,50.27,75881.13,0.0,0.96987,3e-05,3.68234]
[1776512708386,50.27,75880.03,0.0,0.96983,3e-05,3.68649]
[1776512713421,50.28,75879.83,0.0,0.96981,3e-05,3.68835]
[1776512718457,50.28,75878.94,0.0,0.96978,3e-05,3.69191]
[1776512723491,50.29,75879.82,0.0,0.96979,3e-05,3.691]
[1776512725505,50.29,75868.68,0.0,0.9695,3e-05,3.71953]
[1776512726512,50.29,75861.98,0.0,0.96933,3e-05,3.73666]
[1776512729533,50.29,75856.9,0.0,0.96919,3e-05,3.75006]
[1776512730540,50.29,75862.84,0.0,0.96934,3e-05,3.73518]
[1776512732554,50.29,75870.19,0.0,0.96955,3e-05,3.71391]
[1776512737589,50.3,75878.35,0.0,0.96975,3e-05,3.69451]
[1776512742657,50.3,75878.06,0.0,0.96973,3e-05,3.6965]
[1776512743664,50.3,75860.24,0.0,0.96927,3e-05,3.74165]
[1776512744678,50.31,75845.9,0.0,0.9689,3e-05,3.77825]
[1776512745682,50.31,75842.09,0.0,0.9688,3e-05,3.78808]
[1776512748702,50.31,75850.57,0.0,0.96902,3e-05,3.76677]
[1776512750717,50.31,75856.71,0.0,0.96917,3e-05,3.75144]
[1776512755751,50.31,75860.76,0.0,0.96927,3e-05,3.74195]
[1776512759780,50.31,75850.6,0.0,0.969,3e-05,3.76839]
[1776512760787,50.31,75836.62,0.0,0.96864,3e-05,3.80424]
[1776512761886,50.31,75836.62,0.0,0.96864,3e-05,3.80424]
[1776512761990,50.31,75828.67,0.0,0.96843,3e-05,3.82483]
[1776512764815,50.32,75835.97,0.0,0.96862,3e-05,3.80616]
[1776512765829,50.32,75835.97,0.0,0.96862,3e-05,3.80616]
[1776512765881,50.32,75846.14,0.0,0.96888,3e-05,3.78021]
[1776512766829,50.32,75856.18,0.0,0.96914,3e-05,3.75474]
[1776512767837,50.32,75860.02,0.0,0.96924,3e-05,3.74512]
[1776512768845,50.32,75861.05,0.0,0.96926,3e-05,3.74266]
[1776512773951,50.32,75860.67,0.0,0.96924,3e-05,3.74427]
[1776512776648,50.32,75860.3,0.0,0.96923,3e-05,3.74569]
[1776512776703,50.32,75860.3,0.0,0.96923,3e-05,3.74569]
[1776512776749,50.32,75860.3,0.0,0.96923,3e-05,3.74585]
[1776512778886,50.32,75860.3,0.0,0.96923,3e-05,3.74585]
[1776512778937,50.32,75860.3,0.0,0.96923,3e-05,3.74585]
[1776512779038,50.32,75863.5,0.0,0.96931,3e-05,3.73822]
[1776512784959,50.33,75866.11,0.0,0.96936,3e-05,3.73266]
[1776512789995,50.33,75867.29,0.0,0.96938,3e-05,3.73055]
[1776512790791,50.33,75867.29,0.0,0.96938,3e-05,3.73055]
[1776512790942,50.33,75867.29,0.0,0.96938,3e-05,3.73055]
[1776512791003,50.33,75868.33,0.0,0.96943,3e-05,3.72498]
[1776512792241,50.33,75871.18,0.0,0.9695,3e-05,3.71798]
[1776512792437,50.33,75871.18,0.0,0.9695,3e-05,3.71798]
[1776512796763,50.34,75873.63,0.0,0.96956,3e-05,3.71261]
[1776512796945,50.34,75873.63,0.0,0.96956,3e-05,3.71261]
[1776512797044,50.34,75874.41,0.0,0.96958,3e-05,3.71085]
[1776512797421,50.34,75874.41,0.0,0.96958,3e-05,3.71085]
[1776512797436,50.34,75874.41,0.0,0.96958,3e-05,3.71085]
[1776512803086,50.34,75877.81,0.0,0.96965,3e-05,3.70355]
[1776512804094,50.34,75873.77,0.0,0.96954,3e-05,3.71392]
[1776512806048,50.34,75873.38,0.0,0.96953,3e-05,3.7151]
[1776512806108,50.34,75875.08,0.0,0.96957,3e-05,3.71102]
[1776512806202,50.34,75875.08,0.0,0.96957,3e-05,3.71102]
[1776512806818,50.34,75875.08,0.0,0.96957,3e-05,3.71102]
[1776512806937,50.34,75875.08,0.0,0.96957,3e-05,3.71102]
[1776512808122,50.35,75878.98,0.0,0.96967,3e-05,3.70163]
[1776512809646,50.35,75878.98,0.0,0.96967,3e-05,3.70163]
[1776512809700,50.35,75878.98,0.0,0.96967,3e-05,3.70163]
[1776512810048,50.35,75878.98,0.0,0.96967,3e-05,3.70163]
[1776512810081,50.35,75879.93,0.0,0.96969,3e-05,3.69968]
[1776512810193,50.35,75879.93,0.0,0.96969,3e-05,3.69968]
[1776512816178,50.35,75881.33,0.0,0.96971,3e-05,3.69751]
[1776512818540,50.35,75882.88,0.0,0.96975,3e-05,3.69386]
[1776512818697,50.35,75882.88,0.0,0.96975,3e-05,3.69386]
[1776512818760,50.35,75882.21,0.0,0.96973,3e-05,3.69577]
[1776512819811,50.35,75882.21,0.0,0.96973,3e-05,3.69577]
[1776512819936,50.35,75882.21,0.0,0.96973,3e-05,3.69577]
[1776512820206,50.36,75891.93,0.0,0.96997,3e-05,3.67193]
[1776512821213,50.36,75894.83,0.0,0.97004,3e-05,3.66497]
[1776512826249,50.36,75896.58,0.0,0.97007,3e-05,3.66204]
[1776512828263,50.36,75904.82,0.0,0.97027,2e-05,3.64216]
[1776512833298,50.37,75902.34,0.0,0.9702,2e-05,3.64874]
[1776512834305,50.37,75899.18,0.0,0.97012,2e-05,3.65662]
[1776512837327,50.37,75893.37,0.0,0.96997,3e-05,3.67201]
[1776512838335,50.37,75888.63,0.0,0.96985,3e-05,3.68413]
[1776512840229,50.37,75887.66,0.0,0.96982,3e-05,3.68683]
[1776512840443,50.37,75887.66,0.0,0.96982,3e-05,3.68683]
[1776512840538,50.37,75886.65,0.0,0.96979,3e-05,3.68962]
[1776512841340,50.37,75886.65,0.0,0.96979,3e-05,3.68962]
[1776512841435,50.37,75886.65,0.0,0.96979,3e-05,3.68962]
[1776512845384,50.38,75883.52,0.0,0.9697,3e-05,3.69873]
[1776512848498,50.38,75883.06,0.0,0.96968,3e-05,3.70032]
[1776512848687,50.38,75883.06,0.0,0.96968,3e-05,3.70032]
[1776512848695,50.38,75882.99,0.0,0.96968,3e-05,3.70072]
[1776512849269,50.38,75882.99,0.0,0.96968,3e-05,3.70072]
[1776512849450,50.38,75882.99,0.0,0.96968,3e-05,3.70072]
[1776512855454,50.39,75883.85,0.0,0.96971,3e-05,3.697]
[1776512860489,50.39,75884.53,0.0,0.96972,3e-05,3.69645]
[1776512862503,50.39,75863.71,0.0,0.96918,3e-05,3.74933]
[1776512863510,50.39,75860.48,0.0,0.9691,3e-05,3.75764]
[1776512867474,50.4,75858.01,0.0,0.96903,3e-05,3.76415]
[1776512867692,50.4,75858.01,0.0,0.96903,3e-05,3.76415]
[1776512867793,50.4,75857.92,0.0,0.96903,3e-05,3.76461]
[1776512868282,50.4,75857.92,0.0,0.96903,3e-05,3.76461]
[1776512868442,50.4,75857.92,0.0,0.96903,3e-05,3.76461]
[1776512871164,50.4,75858.88,0.0,0.96905,3e-05,3.76241]
[1776512872573,50.4,75865.98,0.0,0.96923,3e-05,3.74481]
[1776512875071,50.4,75864.78,0.0,0.9692,3e-05,3.74802]
[1776512875125,50.4,75858.81,0.0,0.96904,3e-05,3.76346]
[1776512876600,50.4,75855.1,0.0,0.96894,3e-05,3.77301]
[1776512880629,50.4,75849.73,0.0,0.9688,3e-05,3.78718]
[1776512883572,50.4,75847.61,0.0,0.96874,3e-05,3.7928]
[1776512883697,50.4,75847.61,0.0,0.96874,3e-05,3.7928]
[1776512887215,50.4,75844.06,0.0,0.96865,3e-05,3.80216]
[1776512887439,50.4,75844.06,0.0,0.96865,3e-05,3.80216]
[1776512887678,50.41,75844.77,0.0,0.96866,3e-05,3.80052]
[1776512888523,50.41,75844.77,0.0,0.96866,3e-05,3.80052]
[1776512888693,50.41,75844.77,0.0,0.96866,3e-05,3.80052]
[1776512890700,50.41,75854.15,0.0,0.9689,3e-05,3.77691]
[1776512891706,50.41,75871.98,0.0,0.96936,3e-05,3.73189]
[1776512892713,50.41,75895.41,0.0,0.96995,3e-05,3.67336]
[1776512893720,50.41,75906.44,0.0,0.97022,2e-05,3.64625]
[1776512894728,50.41,75909.25,0.0,0.97029,2e-05,3.63932]
[1776512896742,50.41,75924.58,0.0,0.97067,2e-05,3.6016]
[1776512897749,50.41,75927.57,0.0,0.97074,2e-05,3.59436]
[1776512898755,50.41,75918.29,0.0,0.97051,2e-05,3.6173]
[1776512899763,50.41,75913.98,0.0,0.9704,2e-05,3.62802]
[1776512902784,50.41,75909.18,0.0,0.97028,2e-05,3.64008]
[1776512905798,50.41,75911.02,0.0,0.97033,2e-05,3.6356]
[1776512905953,50.41,75911.02,0.0,0.97033,2e-05,3.6356]
[1776512906019,50.41,75911.49,0.0,0.97034,2e-05,3.63449]
[1776512907721,50.41,75914.02,0.0,0.9704,2e-05,3.62828]
[1776512907936,50.41,75914.02,0.0,0.9704,2e-05,3.62828]
[1776512912855,50.41,75904.04,0.0,0.97017,2e-05,3.65029]
[1776512913862,50.42,75899.99,0.0,0.97007,2e-05,3.66067]
[1776512915876,50.42,75896.99,0.0,0.96999,3e-05,3.66874]
[1776512918897,50.42,75893.9,0.0,0.9699,3e-05,3.67734]
[1776512919242,50.42,75893.9,0.0,0.9699,3e-05,3.67734]
[1776512920913,50.42,75888.19,0.0,0.96975,3e-05,3.69216]
[1776512921920,50.42,75882.57,0.0,0.96961,3e-05,3.70651]
[1776512923934,50.43,75881.89,0.0,0.96959,3e-05,3.7087]
[1776512924752,50.43,75881.89,0.0,0.96959,3e-05,3.7087]
[1776512929977,50.43,75882.29,0.0,0.96958,3e-05,3.70901]
[1776512935016,50.44,75882.75,0.0,0.96958,3e-05,3.70891]
[1776512936999,50.44,75882.49,0.0,0.96958,3e-05,3.70978]
[1776512937206,50.44,75882.49,0.0,0.96958,3e-05,3.70978]
[1776512937217,50.44,75882.45,0.0,0.96957,3e-05,3.7103]
[1776512938215,50.44,75882.45,0.0,0.96957,3e-05,3.7103]
[1776512938436,50.44,75881.85,0.0,0.96956,3e-05,3.7118]
[1776512943337,50.44,75884.71,0.0,0.96962,3e-05,3.70565]
[1776512943443,50.44,75884.71,0.0,0.96962,3e-05,3.70565]
[1776512943681,50.44,75884.71,0.0,0.96962,3e-05,3.70565]
[1776512943695,50.44,75884.71,0.0,0.96962,3e-05,3.70565]
[1776512944080,50.44,75884.0,0.0,0.9696,3e-05,3.70763]
[1776512948108,50.45,75887.93,0.0,0.96969,3e-05,3.69883]
[1776512949284,50.45,75889.0,0.0,0.96971,3e-05,3.69638]
[1776512949440,50.45,75889.0,0.0,0.96971,3e-05,3.69638]
[1776512950115,50.45,75889.0,0.0,0.96971,3e-05,3.69638]
[1776512950193,50.45,75889.0,0.0,0.96971,3e-05,3.69638]
[1776512950262,50.45,75887.94,0.0,0.96968,3e-05,3.69927]
[1776512954868,50.45,75889.62,0.0,0.96972,3e-05,3.69597]
[1776512954941,50.45,75889.62,0.0,0.96972,3e-05,3.69597]
[1776512955157,50.45,75888.82,0.0,0.96969,3e-05,3.6982]
[1776512955607,50.45,75888.82,0.0,0.96969,3e-05,3.6982]
[1776512955699,50.45,75888.82,0.0,0.96969,3e-05,3.6982]
[1776512961198,50.46,75888.97,0.0,0.96968,3e-05,3.69922]
[1776512965226,50.46,75883.43,0.0,0.96953,3e-05,3.71406]
[1776512965771,50.46,75883.43,0.0,0.96953,3e-05,3.71406]
[1776512965942,50.46,75883.43,0.0,0.96953,3e-05,3.71406]
[1776512966234,50.46,75881.0,0.0,0.96947,3e-05,3.72038]
[1776512966697,50.46,75881.0,0.0,0.96947,3e-05,3.72038]
[1776512966943,50.46,75881.0,0.0,0.96947,3e-05,3.72038]
[1776512969794,50.47,75883.13,0.0,0.96952,3e-05,3.71564]
[1776512969945,50.47,75883.13,0.0,0.96952,3e-05,3.71564]
[1776512971903,50.47,75882.9,0.0,0.96953,3e-05,3.71355]
[1776512972276,50.47,75893.16,0.0,0.96979,3e-05,3.68786]
[1776512973283,50.47,75894.16,0.0,0.96981,3e-05,3.68554]
[1776512975568,50.47,75893.63,0.0,0.9698,3e-05,3.68683]
[1776512975620,50.47,75893.77,0.0,0.96981,3e-05,3.68644]
[1776512981340,50.47,75895.86,0.0,0.96986,3e-05,3.68103]
[1776512986375,50.47,75896.51,0.0,0.96988,3e-05,3.6793]
[1776512987933,50.47,75896.51,0.0,0.96988,3e-05,3.6793]
[1776512987943,50.47,75896.51,0.0,0.96988,3e-05,3.6793]
[1776512988079,50.47,75897.49,0.0,0.9699,3e-05,3.67683]
[1776512989374,50.47,75897.49,0.0,0.9699,3e-05,3.67683]
[1776512989446,50.47,75897.49,0.0,0.9699,3e-05,3.67683]
[1776512991692,50.47,75894.91,0.0,0.96984,3e-05,3.68322]
[1776512991794,50.47,75894.5,0.0,0.96983,3e-05,3.68421]
[1776512997455,50.47,75884.03,0.0,0.96956,3e-05,3.71027]
[1776512998493,50.47,75884.03,0.0,0.96956,3e-05,3.71027]
[1776512998704,50.47,75884.03,0.0,0.96956,3e-05,3.71027]
[1776512998775,50.47,75878.18,0.0,0.96942,3e-05,3.72489]
[1776512999781,50.47,75878.18,0.0,0.96942,3e-05,3.72489]
[1776512999943,50.47,75878.18,0.0,0.96942,3e-05,3.72489]
[1776513001484,50.46,75882.28,0.0,0.96952,3e-05,3.71427]
[1776513003163,50.46,75882.28,0.0,0.96952,3e-05,3.71427]
[1776513003204,50.46,75882.28,0.0,0.96952,3e-05,3.71427]
[1776513003261,50.46,75884.1,0.0,0.96957,3e-05,3.70954]
[1776513005361,50.46,75884.91,0.0,0.96959,3e-05,3.70744]
[1776513005438,50.46,75884.91,0.0,0.96959,3e-05,3.70744]
[1776513005512,50.46,75885.59,0.0,0.96961,3e-05,3.70566]
[1776513009539,50.46,75879.26,0.0,0.96945,3e-05,3.72129]
[1776513010547,50.46,75875.54,0.0,0.96936,3e-05,3.73056]
[1776513011836,50.46,75875.54,0.0,0.96936,3e-05,3.73056]
[1776513011942,50.46,75875.54,0.0,0.96936,3e-05,3.73056]
[1776513019609,50.46,75873.96,0.0,0.96933,3e-05,3.73351]
[1776513020651,50.46,75873.96,0.0,0.96933,3e-05,3.73351]
[1776513020693,50.46,75873.96,0.0,0.96933,3e-05,3.73351]
[1776513020844,50.46,75874.43,0.0,0.96934,3e-05,3.73221]
[1776513021534,50.46,75874.43,0.0,0.96934,3e-05,3.73221]
[1776513021689,50.46,75874.43,0.0,0.96934,3e-05,3.73221]
[1776513027750,50.46,75874.43,0.0,0.96934,3e-05,3.7321]
[1776513027941,50.46,75874.43,0.0,0.96934,3e-05,3.7321]
[1776513027961,50.45,75876.38,0.0,0.9694,3e-05,3.72654]
[1776513028769,50.45,75876.38,0.0,0.9694,3e-05,3.72654]
[1776513028940,50.45,75876.38,0.0,0.9694,3e-05,3.72654]
[1776513031694,50.45,75873.33,0.0,0.96935,3e-05,3.73075]
[1776513034393,50.45,75872.91,0.0,0.96934,3e-05,3.73162]
[1776513034450,50.45,75872.91,0.0,0.96934,3e-05,3.73162]
[1776513035174,50.45,75872.91,0.0,0.96934,3e-05,3.73162]
[1776513035194,50.45,75872.91,0.0,0.96934,3e-05,3.73162]
[1776513035273,50.45,75872.41,0.0,0.96933,3e-05,3.7327]
[1776513044879,50.45,75872.37,0.0,0.96933,3e-05,3.73252]
[1776513044940,50.45,75872.37,0.0,0.96933,3e-05,3.73252]
[1776513045040,50.45,75872.37,0.0,0.96934,3e-05,3.73199]
[1776513045473,50.45,75872.37,0.0,0.96934,3e-05,3.73199]
[1776513045688,50.45,75872.37,0.0,0.96934,3e-05,3.73199]
[1776513050311,50.45,75872.44,0.0,0.96934,3e-05,3.73164]
[1776513050357,50.45,75869.84,0.0,0.96928,3e-05,3.73787]
[1776513050440,50.45,75869.84,0.0,0.96928,3e-05,3.73787]
[1776513053891,50.45,75868.1,0.0,0.96923,3e-05,3.74208]
[1776513053941,50.45,75868.1,0.0,0.96923,3e-05,3.74208]
[1776513054038,50.45,75870.48,0.0,0.9693,3e-05,3.73598]
[1776513055092,50.45,75870.48,0.0,0.9693,3e-05,3.73598]
[1776513055192,50.45,75870.48,0.0,0.9693,3e-05,3.73598]
[1776513056300,50.44,75870.05,0.0,0.96929,3e-05,3.73698]
[1776513056441,50.44,75871.38,0.0,0.96932,3e-05,3.73354]
[1776513056869,50.44,75874.78,0.0,0.96941,3e-05,3.72489]
[1776513061904,50.44,75875.22,0.0,0.96942,3e-05,3.7234]
[1776513063381,50.44,75875.22,0.0,0.96942,3e-05,3.7234]
[1776513063439,50.44,75876.73,0.0,0.96946,3e-05,3.71952]
[1776513065932,50.44,75882.65,0.0,0.96961,3e-05,3.70445]
[1776513066430,50.44,75882.65,0.0,0.96961,3e-05,3.70445]
[1776513066442,50.44,75882.65,0.0,0.96961,3e-05,3.70445]
[1776513066938,50.44,75887.55,0.0,0.96974,3e-05,3.69214]
[1776513068076,50.44,75887.55,0.0,0.96974,3e-05,3.69214]
[1776513068189,50.44,75887.55,0.0,0.96974,3e-05,3.69214]
[1776513074275,50.44,75886.65,0.0,0.96972,3e-05,3.69423]
[1776513074893,50.44,75884.57,0.0,0.96967,3e-05,3.69936]
[1776513074944,50.44,75884.57,0.0,0.96967,3e-05,3.69936]
[1776513074995,50.44,75880.21,0.0,0.96956,3e-05,3.7103]
[1776513076077,50.44,75880.21,0.0,0.96956,3e-05,3.7103]
[1776513076160,50.44,75908.99,0.0,0.97028,2e-05,3.63849]
[1776513077013,50.44,75932.18,0.0,0.97085,2e-05,3.58148]
[1776513078020,50.44,75933.71,0.0,0.97089,2e-05,3.57789]
[1776513079297,50.44,75933.71,0.0,0.97089,2e-05,3.57789]
[1776513079353,50.44,75937.25,0.0,0.97097,2e-05,3.56958]
[1776513081041,50.44,75940.9,0.0,0.97106,2e-05,3.56086]
[1776513082048,50.44,75936.84,0.0,0.97095,2e-05,3.57095]
[1776513083830,50.44,75934.0,0.0,0.97088,2e-05,3.57806]
[1776513083936,50.44,75934.0,0.0,0.97088,2e-05,3.57806]
[1776513084062,50.45,75934.12,0.0,0.97089,2e-05,3.57792]
[1776513085068,50.45,75926.46,0.0,0.9707,2e-05,3.59685]
[1776513086076,50.45,75941.4,0.0,0.97106,2e-05,3.56044]
[1776513087082,50.45,75948.95,0.0,0.97124,2e-05,3.54227]
[1776513088090,50.45,75953.1,0.0,0.97134,2e-05,3.53243]
[1776513093125,50.45,75955.11,0.0,0.9714,2e-05,3.52574]
[1776513098153,50.46,75956.81,0.0,0.97143,2e-05,3.52264]
[1776513098195,50.46,75956.81,0.0,0.97143,2e-05,3.52264]
[1776513101946,50.46,75954.22,0.0,0.97136,2e-05,3.52992]
[1776513102193,50.46,75954.22,0.0,0.97136,2e-05,3.52992]
[1776513102890,50.46,75956.88,0.0,0.97142,2e-05,3.52398]
[1776513102941,50.46,75956.88,0.0,0.97142,2e-05,3.52398]
[1776513103195,50.46,75956.71,0.0,0.97141,2e-05,3.5244]
[1776513108229,50.47,75958.43,0.0,0.97144,2e-05,3.52153]
[1776513113265,50.47,75955.6,0.0,0.97136,2e-05,3.52994]
[1776513114378,50.47,75955.6,0.0,0.97136,2e-05,3.52994]
[1776513114440,50.47,75955.6,0.0,0.97136,2e-05,3.52994]
[1776513118301,50.48,75962.52,0.0,0.97151,2e-05,3.5142]
[1776513119308,50.48,75966.82,0.0,0.97161,2e-05,3.50408]
[1776513120315,50.48,75974.38,0.0,0.97179,2e-05,3.4865]
[1776513121319,50.48,75974.38,0.0,0.97179,2e-05,3.4865]
[1776513121446,50.48,75974.38,0.0,0.97179,2e-05,3.4865]
[1776513122400,50.48,75975.34,0.0,0.97181,2e-05,3.48452]
[1776513122442,50.48,75975.34,0.0,0.97181,2e-05,3.48452]
[1776513123336,50.49,75974.56,0.0,0.97178,2e-05,3.48704]
[1776513126357,50.49,75979.49,0.0,0.97189,2e-05,3.4762]
[1776513127363,50.49,75987.33,0.0,0.97207,2e-05,3.45782]
[1776513129586,50.49,75986.78,0.0,0.97206,2e-05,3.45909]
[1776513129696,50.49,75986.78,0.0,0.97206,2e-05,3.45909]
[1776513134413,50.49,75976.12,0.0,0.97181,2e-05,3.48413]
[1776513135420,50.49,75978.84,0.0,0.97188,2e-05,3.47693]
[1776513135967,50.49,75978.84,0.0,0.97188,2e-05,3.47693]
[1776513136195,50.49,75978.84,0.0,0.97188,2e-05,3.47693]
[1776513136908,50.48,75979.88,0.0,0.97191,2e-05,3.47386]
[1776513136948,50.48,75979.88,0.0,0.97191,2e-05,3.47386]
[1776513137434,50.48,75980.1,0.0,0.97192,2e-05,3.4728]
[1776513140633,50.48,75981.35,0.0,0.97197,2e-05,3.46834]
[1776513140695,50.48,75981.35,0.0,0.97197,2e-05,3.46834]
[1776513142469,50.48,75987.24,0.0,0.97211,2e-05,3.4542]
[1776513143476,50.47,75990.96,0.0,0.9722,2e-05,3.44513]
[1776513144568,50.47,75990.96,0.0,0.9722,2e-05,3.44513]
[1776513144688,50.47,75990.96,0.0,0.9722,2e-05,3.44513]
[1776513144973,50.47,75990.96,0.0,0.9722,2e-05,3.44513]
[1776513145198,50.47,75990.96,0.0,0.9722,2e-05,3.44513]
[1776513145267,50.47,75987.75,0.0,0.97212,2e-05,3.4527]
[1776513147504,50.47,75993.92,0.0,0.97227,2e-05,3.43747]
[1776513149681,50.47,75996.63,0.0,0.97234,2e-05,3.43107]
[1776513152291,50.47,76000.36,0.0,0.97242,2e-05,3.42257]
[1776513152605,50.48,76001.04,0.0,0.97245,2e-05,3.41852]
[1776513154269,50.48,76000.9,0.0,0.97245,2e-05,3.41885]
[1776513154450,50.48,76000.9,0.0,0.97245,2e-05,3.41885]
[1776513154331,50.48,76002.66,0.0,0.97248,2e-05,3.41538]
[1776513156568,50.48,76006.12,0.0,0.97256,2e-05,3.40803]
[1776513157575,50.48,76002.95,0.0,0.97248,2e-05,3.416]
[1776513158983,50.48,76002.95,0.0,0.97248,2e-05,3.416]
[1776513159191,50.48,76002.95,0.0,0.97248,2e-05,3.416]
[1776513160603,50.49,75996.25,0.0,0.97231,2e-05,3.43266]
[1776513162456,50.49,75996.25,0.0,0.97231,2e-05,3.43266]
[1776513162693,50.49,75994.83,0.0,0.97228,2e-05,3.43603]
[1776513162724,50.49,75994.47,0.0,0.97227,2e-05,3.43688]
[1776513163624,50.49,75998.98,0.0,0.97238,2e-05,3.42619]
[1776513164863,50.49,75998.98,0.0,0.97238,2e-05,3.42619]
[1776513164937,50.49,75998.98,0.0,0.97238,2e-05,3.42619]
[1776513165007,50.49,76004.16,0.0,0.9725,2e-05,3.41396]
[1776513166484,50.49,76004.16,0.0,0.9725,2e-05,3.41396]
[1776513166698,50.49,76003.93,0.0,0.97249,2e-05,3.41453]
[1776513166794,50.49,76006.34,0.0,0.97255,2e-05,3.40887]
[1776513172905,50.49,76008.73,0.0,0.97259,2e-05,3.40424]
[1776513172938,50.49,76008.73,0.0,0.97259,2e-05,3.40424]
[1776513174701,50.5,76015.24,0.0,0.97273,2e-05,3.39018]
[1776513178901,50.51,76017.29,0.0,0.97276,2e-05,3.38752]
[1776513178943,50.51,76017.29,0.0,0.97276,2e-05,3.38752]
[1776513179002,50.51,76017.29,0.0,0.97275,2e-05,3.38827]
[1776513181239,50.51,76017.28,0.0,0.97275,2e-05,3.38837]
[1776513181444,50.51,76017.28,0.0,0.97275,2e-05,3.38837]
[1776513187458,50.51,76014.77,0.0,0.97269,2e-05,3.39465]
[1776513187686,50.51,76016.06,0.0,0.97272,2e-05,3.39167]
[1776513187792,50.51,76007.21,0.0,0.97251,2e-05,3.41256]
[1776513189280,50.51,76007.21,0.0,0.97251,2e-05,3.41256]
[1776513189448,50.51,76007.21,0.0,0.97251,2e-05,3.41256]
[1776513189511,50.51,76002.05,0.0,0.97239,2e-05,3.42478]
[1776513191819,50.51,75999.17,0.0,0.97232,2e-05,3.43199]
[1776513191939,50.51,75999.17,0.0,0.97232,2e-05,3.43199]
[1776513192039,50.51,75994.91,0.0,0.97222,2e-05,3.44247]
[1776513192827,50.52,75989.83,0.0,0.9721,2e-05,3.45491]
[1776513195901,50.52,75988.63,0.0,0.97206,2e-05,3.45845]
[1776513195943,50.52,75988.63,0.0,0.97206,2e-05,3.45845]
[1776513196118,50.52,75988.63,0.0,0.97206,2e-05,3.45845]
[1776513196192,50.52,75988.63,0.0,0.97206,2e-05,3.45845]
[1776513196220,50.52,75989.78,0.0,0.97209,2e-05,3.45605]
[1776513201177,50.53,75988.08,0.0,0.97203,2e-05,3.46146]
[1776513201190,50.53,75988.08,0.0,0.97203,2e-05,3.46146]
[1776513202318,50.53,75988.36,0.0,0.97204,2e-05,3.46112]
[1776513202439,50.53,75988.36,0.0,0.97204,2e-05,3.46112]
[1776513202899,50.53,75998.83,0.0,0.97227,2e-05,3.43692]
[1776513203695,50.53,75998.83,0.0,0.97227,2e-05,3.43692]
[1776513203942,50.53,75998.83,0.0,0.97227,2e-05,3.43692]
[1776513203983,50.53,76000.84,0.0,0.97232,2e-05,3.43253]
[1776513204913,50.53,76005.18,0.0,0.97242,2e-05,3.42265]
[1776513205817,50.53,76005.18,0.0,0.97242,2e-05,3.42265]
[1776513205935,50.53,76005.18,0.0,0.97242,2e-05,3.42265]
[1776513206037,50.53,76015.09,0.0,0.97264,2e-05,3.39969]
[1776513206927,50.54,76021.86,0.0,0.97279,2e-05,3.38424]
[1776513207934,50.54,76031.42,0.0,0.97301,2e-05,3.36235]
[1776513208941,50.54,76031.02,0.0,0.97299,2e-05,3.36379]
[1776513209715,50.54,76031.02,0.0,0.97299,2e-05,3.36379]
[1776513209941,50.54,76031.02,0.0,0.97299,2e-05,3.36379]
[1776513210955,50.54,76026.68,0.0,0.97289,2e-05,3.37492]
[1776513211980,50.54,76026.68,0.0,0.97289,2e-05,3.37492]
[1776513212202,50.54,76026.68,0.0,0.97289,2e-05,3.37492]
[1776513212205,50.55,76027.62,0.0,0.97292,2e-05,3.37025]
[1776513216378,50.54,76029.06,0.0,0.97297,2e-05,3.36573]
[1776513216444,50.54,76029.06,0.0,0.97297,2e-05,3.36573]
[1776513222033,50.53,76029.64,0.0,0.97302,2e-05,3.36073]
[1776513225036,50.52,76030.62,0.0,0.97305,2e-05,3.35743]
[1776513225673,50.52,76029.7,0.0,0.97303,2e-05,3.35907]
[1776513225695,50.52,76029.7,0.0,0.97303,2e-05,3.35907]
[1776513226061,50.52,76027.21,0.0,0.97298,2e-05,3.36437]
[1776513231096,50.51,76024.61,0.0,0.97295,2e-05,3.36785]
[1776513234117,50.5,76029.54,0.0,0.97307,2e-05,3.35482]
[1776513240159,50.5,76030.12,0.0,0.97308,2e-05,3.35406]
[1776513245194,50.51,76029.75,0.0,0.97307,2e-05,3.35544]
[1776513250229,50.51,76030.61,0.0,0.97308,2e-05,3.35395]
[1776513255264,50.51,76029.75,0.0,0.97306,2e-05,3.3565]
[1776513257278,50.51,76025.91,0.0,0.97297,2e-05,3.36567]
[1776513262319,50.52,76027.29,0.0,0.97298,2e-05,3.36417]
[1776513267354,50.53,76027.82,0.0,0.97297,2e-05,3.36552]
[1776513270376,50.53,76024.7,0.0,0.97288,2e-05,3.37436]
[1776513271383,50.54,76022.63,0.0,0.97285,2e-05,3.37676]
[1776513274403,50.54,76027.67,0.0,0.97295,2e-05,3.36647]
[1776513280447,50.56,76027.79,0.0,0.97292,2e-05,3.36975]
[1776513285482,50.57,76029.64,0.0,0.97294,2e-05,3.36795]
[1776513288503,50.57,76026.41,0.0,0.97285,2e-05,3.37701]
[1776513291525,50.58,76023.36,0.0,0.97277,2e-05,3.38561]
[1776513296560,50.59,76021.04,0.0,0.97269,2e-05,3.39342]
[1776513301595,50.6,76019.74,0.0,0.97264,2e-05,3.39876]
[1776513306630,50.61,76020.47,0.0,0.97264,2e-05,3.39929]
[1776513308643,50.61,76026.98,0.0,0.97278,2e-05,3.38492]
[1776513309651,50.61,76031.61,0.0,0.97288,2e-05,3.37457]
[1776513311665,50.62,76026.36,0.0,0.97275,2e-05,3.38781]
[1776513315693,50.63,76022.39,0.0,0.97264,2e-05,3.39894]
[1776513320728,50.63,76022.89,0.0,0.97263,2e-05,3.39995]
[1776513326454,50.64,76022.11,0.0,0.9726,2e-05,3.40349]
[1776513331809,50.65,76021.86,0.0,0.97258,2e-05,3.40402]
[1776513336844,50.66,76022.62,0.0,0.97258,2e-05,3.40429]
[1776513341879,50.67,76025.25,0.0,0.97262,2e-05,3.40016]
[1776513346914,50.68,76025.27,0.0,0.9726,2e-05,3.40218]
[1776513351949,50.69,76025.51,0.0,0.97259,2e-05,3.40367]
[1776513356983,50.7,76025.13,0.0,0.97256,2e-05,3.40662]
[1776513358998,50.7,76020.23,0.0,0.97244,2e-05,3.41895]
[1776513361012,50.7,76006.9,0.0,0.97212,2e-05,3.45121]
[1776513362019,50.7,75994.17,0.0,0.97182,2e-05,3.48181]
[1776513363026,50.71,75993.95,0.0,0.97181,2e-05,3.48261]
[1776513367054,50.71,75999.38,0.0,0.97193,2e-05,3.47082]
[1776513372089,50.72,75996.88,0.0,0.97185,2e-05,3.47825]
[1776513377570,50.72,75996.39,0.0,0.97183,2e-05,3.48058]
[1776513380456,50.72,75995.68,0.0,0.97181,2e-05,3.48314]
[1776513381174,50.73,75994.28,0.0,0.97177,2e-05,3.48677]
[1776513381192,50.73,75994.28,0.0,0.97177,2e-05,3.48677]
[1776513381231,50.73,75993.12,0.0,0.97174,2e-05,3.48981]
[1776513388201,50.73,75992.61,0.0,0.97171,2e-05,3.4929]
[1776513393459,50.74,75992.97,0.0,0.97173,2e-05,3.49009]
[1776513393691,50.74,75992.97,0.0,0.97173,2e-05,3.49009]
[1776513399278,50.75,75992.56,0.0,0.9717,2e-05,3.49294]
[1776513400520,50.75,75992.56,0.0,0.9717,2e-05,3.49294]
[1776513400695,50.75,75992.56,0.0,0.9717,2e-05,3.49294]
[1776513400718,50.75,75993.08,0.0,0.97171,2e-05,3.49223]
[1776513401274,50.75,75993.08,0.0,0.97171,2e-05,3.49223]
[1776513401437,50.75,75993.08,0.0,0.97171,2e-05,3.49223]
[1776513404315,50.75,75987.14,0.0,0.97156,2e-05,3.50721]
[1776513405717,50.75,75987.14,0.0,0.97156,2e-05,3.50721]
[1776513405330,50.75,75998.48,0.0,0.97183,2e-05,3.48035]
[1776513406331,50.75,76020.72,0.0,0.97235,2e-05,3.42794]
[1776513407338,50.75,76031.77,0.0,0.9726,2e-05,3.40165]
[1776513408345,50.75,76036.47,0.0,0.97272,2e-05,3.39035]
[1776513408952,50.75,76036.47,0.0,0.97272,2e-05,3.39035]
[1776513409352,50.75,76060.44,0.0,0.97326,2e-05,3.3344]
[1776513410359,50.75,76071.32,0.0,0.97351,2e-05,3.30918]
[1776513411365,50.75,76075.74,0.0,0.97361,2e-05,3.29892]
[1776513413380,50.75,76070.42,0.0,0.97349,2e-05,3.31089]
[1776513414387,50.75,76065.67,0.0,0.97339,2e-05,3.32168]
[1776513418415,50.75,76057.53,0.0,0.97321,2e-05,3.34015]
[1776513419422,50.75,76053.83,0.0,0.97312,2e-05,3.34884]
[1776513421436,50.75,76050.13,0.0,0.97304,2e-05,3.35763]
[1776513423449,50.75,76046.64,0.0,0.97296,2e-05,3.36594]
[1776513426471,50.75,76043.41,0.0,0.97288,2e-05,3.3737]
[1776513427340,50.75,76043.41,0.0,0.97288,2e-05,3.3737]
[1776513427443,50.75,76043.41,0.0,0.97288,2e-05,3.3737]
[1776513427477,50.75,76043.34,0.0,0.97288,2e-05,3.37394]
[1776513429492,50.75,76038.58,0.0,0.97277,2e-05,3.38518]
[1776513432513,50.75,76041.57,0.0,0.97283,2e-05,3.37839]
[1776513433060,50.75,76041.57,0.0,0.97283,2e-05,3.37839]
[1776513435533,50.75,76053.44,0.0,0.9731,2e-05,3.35117]
[1776513436541,50.75,76060.75,0.0,0.97326,2e-05,3.33442]
[1776513436996,50.75,76060.75,0.0,0.97326,2e-05,3.33442]
[1776513437548,50.75,76065.29,0.0,0.97336,2e-05,3.32415]
[1776513439561,50.76,76069.92,0.0,0.97346,2e-05,3.31398]
[1776513440569,50.76,76073.06,0.0,0.97353,2e-05,3.30702]
[1776513445604,50.75,76074.87,0.0,0.97358,2e-05,3.30218]
[1776513447618,50.75,76079.15,0.0,0.97368,2e-05,3.29222]
[1776513448611,50.75,76079.15,0.0,0.97368,2e-05,3.29222]
[1776513448694,50.75,76079.15,0.0,0.97368,2e-05,3.29222]
[1776513448712,50.75,76078.99,0.0,0.97367,2e-05,3.29255]
[1776513450543,50.75,76079.1,0.0,0.97368,2e-05,3.29226]
[1776513450688,50.75,76079.1,0.0,0.97368,2e-05,3.29226]
[1776513458426,50.75,76081.3,0.0,0.97374,2e-05,3.28471]
[1776513458695,50.75,76102.13,0.0,0.9742,2e-05,3.23749]
[1776513459703,50.76,76107.23,0.0,0.97431,2e-05,3.22614]
[1776513462105,50.76,76105.96,0.0,0.97428,2e-05,3.22935]
[1776513466752,50.76,76118.09,0.0,0.97454,2e-05,3.20301]
[1776513468765,50.76,76119.16,0.0,0.97456,2e-05,3.20106]
[1776513473801,50.76,76119.83,0.0,0.97457,2e-05,3.20005]
[1776513478836,50.77,76117.19,0.0,0.9745,2e-05,3.20658]
[1776513481028,50.77,76118.4,0.0,0.97453,2e-05,3.20398]
[1776513481207,50.77,76118.4,0.0,0.97453,2e-05,3.20398]
[1776513481242,50.77,76117.64,0.0,0.97451,2e-05,3.2058]
[1776513483871,50.76,76113.15,0.0,0.97443,2e-05,3.21395]
[1776513484878,50.75,76110.22,0.0,0.97439,2e-05,3.21831]
[1776513486892,50.73,76105.6,0.0,0.97433,2e-05,3.2241]
[1776513489916,50.73,76101.1,0.0,0.97424,2e-05,3.23352]
[1776513493944,50.72,76098.01,0.0,0.97418,2e-05,3.23946]
[1776513495186,50.72,76098.01,0.0,0.97418,2e-05,3.23946]
[1776513495441,50.72,76098.01,0.0,0.97418,2e-05,3.23946]
[1776513496964,50.72,76094.21,0.0,0.97411,2e-05,3.24726]
[1776513499986,50.72,76090.14,0.0,0.97402,2e-05,3.25566]
[1776513500848,50.72,76090.14,0.0,0.97402,2e-05,3.25566]
[1776513500943,50.72,76090.14,0.0,0.97402,2e-05,3.25566]
[1776513500993,50.72,76089.3,0.0,0.97401,2e-05,3.25728]
[1776513501891,50.72,76089.3,0.0,0.97401,2e-05,3.25728]
[1776513501940,50.72,76089.3,0.0,0.97401,2e-05,3.25728]
[1776513507036,50.68,76088.44,0.0,0.97408,2e-05,3.24998]
[1776513509755,50.67,76087.73,0.0,0.97409,2e-05,3.24892]
[1776513509758,50.64,76086.13,0.0,0.9741,2e-05,3.24726]
[1776513509944,50.64,76086.13,0.0,0.9741,2e-05,3.24726]
[1776513511147,50.64,76086.5,0.0,0.97411,2e-05,3.24643]
[1776513511190,50.64,76086.5,0.0,0.97411,2e-05,3.24643]
[1776513517837,50.58,76086.24,0.0,0.97426,2e-05,3.22965]
[1776513517846,50.56,76086.47,0.0,0.97431,2e-05,3.22478]
[1776513517947,50.56,76086.47,0.0,0.97431,2e-05,3.22478]
[1776513519214,50.56,76085.91,0.0,0.9743,2e-05,3.22604]
[1776513519437,50.56,76085.91,0.0,0.9743,2e-05,3.22604]
[1776513523149,50.54,76082.82,0.0,0.97428,2e-05,3.22815]
[1776513524196,50.54,76082.82,0.0,0.97428,2e-05,3.22815]
[1776513524437,50.54,76082.82,0.0,0.97428,2e-05,3.22815]
[1776513524511,50.54,76082.82,0.0,0.97428,2e-05,3.22793]
[1776513525439,50.54,76082.82,0.0,0.97428,2e-05,3.22793]
[1776513525692,50.54,76082.82,0.0,0.97428,2e-05,3.22793]
[1776513531205,50.54,76082.42,0.0,0.97429,2e-05,3.2273]
[1776513532543,50.54,76082.42,0.0,0.97429,2e-05,3.2273]
[1776513532693,50.54,76082.42,0.0,0.97429,2e-05,3.2273]
[1776513532695,50.54,76082.25,0.0,0.97428,2e-05,3.22746]
[1776513533714,50.54,76082.25,0.0,0.97428,2e-05,3.22746]
[1776513533940,50.53,76082.25,0.0,0.97429,2e-05,3.22702]
[1776513538254,50.53,76085.45,0.0,0.97437,2e-05,3.21891]
[1776513539454,50.53,76085.45,0.0,0.97437,2e-05,3.21891]
[1776513539696,50.53,76085.45,0.0,0.97437,2e-05,3.21891]
[1776513539722,50.53,76085.55,0.0,0.97437,2e-05,3.21827]
[1776513540752,50.53,76085.55,0.0,0.97437,2e-05,3.21827]
[1776513540935,50.53,76085.35,0.0,0.97437,2e-05,3.21851]
[1776513546340,50.52,76084.55,0.0,0.97436,2e-05,3.21948]
[1776513546448,50.52,76084.55,0.0,0.97436,2e-05,3.21948]
[1776513546546,50.52,76077.41,0.0,0.97421,2e-05,3.23544]
[1776513547818,50.52,76077.41,0.0,0.97421,2e-05,3.23544]
[1776513547941,50.52,76075.31,0.0,0.97416,2e-05,3.23997]
[1776513553360,50.52,76073.76,0.0,0.97414,2e-05,3.24202]
[1776513556444,50.51,76072.13,0.0,0.97411,2e-05,3.24523]
[1776513556696,50.51,76072.13,0.0,0.97411,2e-05,3.24523]
[1776513556710,50.51,76072.01,0.0,0.97411,2e-05,3.24526]
[1776513557513,50.51,76072.01,0.0,0.97411,2e-05,3.24526]
[1776513557693,50.51,76072.01,0.0,0.97411,2e-05,3.24526]
[1776513565444,50.5,76069.57,0.0,0.97408,2e-05,3.24856]
[1776513567064,50.5,76069.42,0.0,0.97408,2e-05,3.24866]
[1776513567199,50.5,76069.42,0.0,0.97408,2e-05,3.24866]
[1776513567458,50.5,76069.3,0.0,0.97408,2e-05,3.24868]
[1776513568360,50.5,76069.3,0.0,0.97408,2e-05,3.24868]
[1776513568440,50.5,76069.3,0.0,0.97408,2e-05,3.24868]
[1776513569939,50.5,76067.97,0.0,0.97405,2e-05,3.25122]
[1776513570479,50.5,76067.91,0.0,0.97405,2e-05,3.25111]
[1776513573499,50.5,76075.33,0.0,0.97425,2e-05,3.23062]
[1776513574183,50.5,76075.33,0.0,0.97425,2e-05,3.23062]
[1776513574195,50.5,76075.33,0.0,0.97425,2e-05,3.23062]
[1776513574507,50.49,76077.19,0.0,0.97429,2e-05,3.22619]
[1776513576521,50.49,76081.54,0.0,0.97439,2e-05,3.21594]
[1776513577239,50.49,76081.54,0.0,0.97439,2e-05,3.21594]
[1776513577449,50.49,76081.54,0.0,0.97439,2e-05,3.21594]
[1776513577938,50.49,76082.45,0.0,0.97441,2e-05,3.2137]
[1776513578535,50.49,76081.62,0.0,0.97439,2e-05,3.2154]
[1776513579841,50.49,76081.62,0.0,0.97439,2e-05,3.2154]
[1776513579542,50.49,76076.22,0.0,0.97428,2e-05,3.22743]
[1776513579944,50.49,76076.22,0.0,0.97428,2e-05,3.22743]
[1776513580549,50.49,76073.56,0.0,0.97422,2e-05,3.23326]
[1776513580999,50.49,76073.56,0.0,0.97422,2e-05,3.23326]
[1776513581194,50.49,76073.56,0.0,0.97422,2e-05,3.23326]
[1776513586591,50.48,76074.0,0.0,0.97424,2e-05,3.23099]
[1776513589079,50.48,76073.04,0.0,0.97422,2e-05,3.23275]
[1776513589192,50.48,76073.04,0.0,0.97422,2e-05,3.23275]
[1776513589611,50.48,76072.06,0.0,0.9742,2e-05,3.23476]
[1776513590718,50.48,76072.06,0.0,0.9742,2e-05,3.23476]
[1776513590945,50.48,76070.97,0.0,0.97418,2e-05,3.23703]
[1776513596661,50.48,76071.26,0.0,0.9742,2e-05,3.23508]
[1776513599326,50.47,76073.41,0.0,0.97425,2e-05,3.22978]
[1776513599439,50.47,76073.41,0.0,0.97425,2e-05,3.22978]
[1776513599683,50.47,76073.84,0.0,0.97426,2e-05,3.22859]
[1776513601228,50.47,76073.61,0.0,0.97426,2e-05,3.22891]
[1776513601440,50.47,76073.61,0.0,0.97426,2e-05,3.22891]
[1776513602705,50.47,76079.86,0.0,0.9744,2e-05,3.21436]
[1776513603712,50.47,76083.93,0.0,0.97449,2e-05,3.20497]
[1776513604892,50.47,76083.93,0.0,0.97449,2e-05,3.20497]
[1776513604940,50.47,76080.98,0.0,0.97443,2e-05,3.21146]
[1776513605732,50.47,76083.68,0.0,0.97449,2e-05,3.2052]
[1776513606516,50.47,76083.68,0.0,0.97449,2e-05,3.2052]
[1776513606703,50.47,76083.68,0.0,0.97449,2e-05,3.2052]
[1776513606736,50.47,76080.88,0.0,0.97443,2e-05,3.21136]
[1776513607744,50.47,76086.16,0.0,0.97455,2e-05,3.19928]
[1776513609320,50.47,76084.9,0.0,0.97452,2e-05,3.20195]
[1776513609440,50.47,76084.9,0.0,0.97452,2e-05,3.20195]
[1776513609759,50.46,76081.1,0.0,0.97444,2e-05,3.21038]
[1776513614793,50.46,76079.25,0.0,0.97441,2e-05,3.2137]
[1776513615656,50.46,76079.25,0.0,0.97441,2e-05,3.2137]
[1776513615697,50.46,76079.25,0.0,0.97441,2e-05,3.2137]
[1776513615800,50.46,76078.82,0.0,0.9744,2e-05,3.2145]
[1776513617654,50.46,76078.14,0.0,0.97439,2e-05,3.21568]
[1776513617690,50.46,76078.14,0.0,0.97439,2e-05,3.21568]
[1776513620657,50.46,76079.19,0.0,0.97442,2e-05,3.21275]
[1776513620689,50.46,76079.19,0.0,0.97442,2e-05,3.21275]
[1776513620836,50.46,76085.62,0.0,0.97456,2e-05,3.19807]
[1776513621843,50.46,76089.86,0.0,0.97465,2e-05,3.18852]
[1776513622256,50.46,76089.86,0.0,0.97465,2e-05,3.18852]
[1776513622444,50.46,76089.86,0.0,0.97465,2e-05,3.18852]
[1776513622850,50.45,76090.51,0.0,0.97467,2e-05,3.18677]
[1776513627885,50.45,76091.36,0.0,0.97469,2e-05,3.18419]
[1776513628851,50.45,76091.36,0.0,0.97469,2e-05,3.18419]
[1776513628936,50.45,76091.36,0.0,0.97469,2e-05,3.18419]
[1776513628952,50.45,76090.17,0.0,0.97467,2e-05,3.18672]
[1776513630523,50.45,76090.17,0.0,0.97467,2e-05,3.18672]
[1776513630627,50.45,76090.17,0.0,0.97467,2e-05,3.18672]
[1776513634934,50.45,76093.92,0.0,0.97478,2e-05,3.17461]
[1776513635941,50.45,76096.68,0.0,0.97484,2e-05,3.1683]
[1776513636289,50.45,76096.68,0.0,0.97484,2e-05,3.1683]
[1776513636440,50.45,76096.68,0.0,0.97484,2e-05,3.1683]
[1776513636949,50.45,76100.36,0.0,0.97492,2e-05,3.15995]
[1776513638963,50.45,76105.43,0.0,0.97503,2e-05,3.14843]
[1776513639939,50.45,76105.43,0.0,0.97503,2e-05,3.14843]
[1776513639969,50.45,76113.38,0.0,0.9752,2e-05,3.13067]
[1776513640989,50.45,76116.43,0.0,0.97527,2e-05,3.12385]
[1776513642383,50.45,76116.43,0.0,0.97527,2e-05,3.12385]
[1776513642433,50.44,76124.8,0.0,0.97545,2e-05,3.10531]
[1776513642991,50.44,76133.75,0.0,0.97564,2e-05,3.08561]
[1776513643998,50.45,76141.11,0.0,0.97579,2e-05,3.06951]
[1776513646012,50.45,76143.85,0.0,0.97585,2e-05,3.06363]
[1776513650216,50.45,76143.54,0.0,0.97584,2e-05,3.06448]
[1776513650443,50.45,76143.54,0.0,0.97584,2e-05,3.06448]
[1776513650540,50.45,76147.4,0.0,0.97592,2e-05,3.05612]
[1776513651048,50.45,76149.63,0.0,0.97596,2e-05,3.05194]
[1776513656954,50.46,76149.29,0.0,0.97592,2e-05,3.05563]
[1776513657203,50.46,76149.29,0.0,0.97592,2e-05,3.05563]
[1776513659298,50.47,76148.59,0.0,0.97589,2e-05,3.05859]
[1776513659482,50.47,76151.56,0.0,0.97596,2e-05,3.05219]
[1776513660110,50.47,76155.33,0.0,0.97603,2e-05,3.04477]
[1776513662533,50.48,76157.34,0.0,0.97606,2e-05,3.0413]
[1776513662694,50.48,76157.34,0.0,0.97606,2e-05,3.0413]
[1776513664140,50.48,76168.11,0.0,0.97626,2e-05,3.01991]
[1776513665145,50.48,76171.47,0.0,0.97633,2e-05,3.0128]
[1776513667629,50.49,76173.14,0.0,0.97635,2e-05,3.01061]
[1776513667706,50.49,76173.14,0.0,0.97635,2e-05,3.01061]
[1776513670180,50.5,76179.53,0.0,0.97646,2e-05,2.99989]
[1776513671187,50.5,76188.09,0.0,0.97663,2e-05,2.98161]
[1776513672194,50.5,76193.76,0.0,0.97674,2e-05,2.96959]
[1776513674208,50.51,76188.01,0.0,0.97662,2e-05,2.98205]
[1776513676222,50.51,76190.35,0.0,0.97667,2e-05,2.9772]
[1776513677229,50.51,76193.49,0.0,0.97673,2e-05,2.97051]
[1776513678236,50.51,76211.33,0.0,0.97709,2e-05,2.93279]
[1776513679243,50.51,76208.24,0.0,0.97703,2e-05,2.93941]
[1776513680253,50.51,76204.35,0.0,0.97695,2e-05,2.9478]
[1776513682279,50.51,76202.23,0.0,0.9769,2e-05,2.95258]
[1776513683286,50.51,76198.67,0.0,0.97683,2e-05,2.9604]
[1776513684702,50.51,76198.67,0.0,0.97683,2e-05,2.9604]
[1776513685300,50.51,76194.8,0.0,0.97675,2e-05,2.96886]
[1776513687315,50.51,76185.61,0.0,0.97656,2e-05,2.98867]
[1776513688322,50.51,76171.84,0.0,0.97628,2e-05,3.0183]
[1776513689329,50.51,76168.76,0.0,0.97622,2e-05,3.02496]
[1776513691563,50.51,76168.46,0.0,0.97621,2e-05,3.0256]
[1776513691569,50.51,76168.62,0.0,0.97623,2e-05,3.02247]
[1776513692708,50.51,76168.62,0.0,0.97623,2e-05,3.02247]
[1776513692946,50.51,76168.62,0.0,0.97623,2e-05,3.02247]
[1776513693357,50.51,76175.86,0.0,0.97638,2e-05,3.00688]
[1776513694364,50.51,76183.24,0.0,0.97653,2e-05,2.99108]
[1776513696821,50.51,76185.68,0.0,0.97658,2e-05,2.98591]
[1776513696940,50.51,76185.68,0.0,0.97658,2e-05,2.98591]
[1776513701413,50.51,76174.56,0.0,0.97635,2e-05,3.01019]
[1776513703134,50.51,76174.56,0.0,0.97635,2e-05,3.01019]
[1776513702420,50.51,76177.7,0.0,0.97642,2e-05,3.00347]
[1776513703191,50.51,76177.7,0.0,0.97642,2e-05,3.00347]
[1776513703825,50.51,76177.7,0.0,0.97642,2e-05,3.00347]
[1776513703942,50.51,76177.7,0.0,0.97642,2e-05,3.00347]
[1776513704043,50.51,76177.36,0.0,0.97641,2e-05,3.00423]
[1776513706448,50.51,76183.44,0.0,0.97653,2e-05,2.99131]
[1776513707456,50.52,76188.95,0.0,0.97664,2e-05,2.97959]
[1776513708382,50.52,76188.95,0.0,0.97664,2e-05,2.97959]
[1776513708438,50.52,76188.95,0.0,0.97664,2e-05,2.97959]
[1776513708462,50.52,76192.97,0.0,0.97672,2e-05,2.97109]
[1776513710476,50.52,76197.64,0.0,0.97682,2e-05,2.96134]
[1776513712489,50.52,76205.86,0.0,0.97698,2e-05,2.94415]
[1776513714726,50.52,76208.7,0.0,0.97703,2e-05,2.93829]
[1776513714939,50.52,76208.7,0.0,0.97703,2e-05,2.93829]
[1776513716518,50.52,76213.53,0.0,0.97713,2e-05,2.92857]
[1776513719541,50.53,76218.2,0.0,0.9772,2e-05,2.92074]
[1776513720276,50.53,76218.2,0.0,0.9772,2e-05,2.92074]
[1776513720438,50.53,76218.2,0.0,0.9772,2e-05,2.92074]
[1776513720548,50.54,76221.49,0.0,0.97725,2e-05,2.91561]
[1776513723074,50.54,76220.73,0.0,0.97722,2e-05,2.91908]
[1776513723195,50.55,76220.51,0.0,0.9772,2e-05,2.92135]
[1776513723569,50.55,76218.35,0.0,0.97715,2e-05,2.92607]
[1776513724576,50.56,76215.11,0.0,0.97707,2e-05,2.93458]
[1776513726694,50.56,76212.43,0.0,0.97702,2e-05,2.94039]
[1776513726942,50.56,76212.43,0.0,0.97702,2e-05,2.94039]
[1776513729610,50.56,76202.47,0.0,0.97681,2e-05,2.96203]
[1776513730618,50.56,76198.07,0.0,0.97672,2e-05,2.97149]
[1776513731625,50.57,76194.58,0.0,0.97665,2e-05,2.97901]
[1776513732632,50.57,76189.78,0.0,0.97655,2e-05,2.98934]
[1776513734646,50.57,76195.7,0.0,0.97667,2e-05,2.97681]
[1776513735653,50.57,76201.03,0.0,0.97678,2e-05,2.96555]
[1776513736193,50.57,76201.03,0.0,0.97678,2e-05,2.96555]
[1776513736448,50.57,76201.03,0.0,0.97678,2e-05,2.96555]
[1776513736659,50.57,76207.1,0.0,0.9769,2e-05,2.95278]
[1776513737667,50.57,76211.0,0.0,0.97698,2e-05,2.94465]
[1776513739680,50.57,76221.29,0.0,0.97718,2e-05,2.92325]
[1776513740688,50.57,76225.1,0.0,0.97725,2e-05,2.91542]
[1776513741666,50.57,76225.1,0.0,0.97725,2e-05,2.91542]
[1776513741706,50.57,76225.1,0.0,0.97725,2e-05,2.91542]
[1776513742702,50.57,76226.7,0.0,0.97728,2e-05,2.91243]
[1776513743709,50.57,76241.86,0.0,0.97758,2e-05,2.88098]
[1776513744716,50.58,76243.87,0.0,0.97759,2e-05,2.8792]
[1776513746730,50.6,76239.71,0.0,0.97747,2e-05,2.89262]
[1776513747737,50.61,76226.87,0.0,0.97719,2e-05,2.92164]
[1776513748744,50.61,76223.8,0.0,0.97713,2e-05,2.92826]
[1776513750762,50.61,76222.71,0.0,0.97711,2e-05,2.9307]
[1776513750844,50.61,76222.71,0.0,0.97711,2e-05,2.9307]
[1776513752347,50.62,76220.92,0.0,0.97709,2e-05,2.93203]
[1776513752442,50.62,76220.92,0.0,0.97709,2e-05,2.93203]
[1776513752772,50.62,76219.68,0.0,0.97707,2e-05,2.93478]
[1776513753392,50.62,76219.68,0.0,0.97707,2e-05,2.93478]
[1776513753443,50.62,76219.68,0.0,0.97707,2e-05,2.93478]
[1776513755793,50.62,76227.91,0.0,0.97722,2e-05,2.91792]
[1776513757407,50.62,76231.09,0.0,0.97729,2e-05,2.91143]
[1776513757440,50.62,76231.09,0.0,0.97729,2e-05,2.91143]
[1776513759774,50.62,76228.4,0.0,0.97723,2e-05,2.91742]
[1776513759941,50.62,76228.4,0.0,0.97723,2e-05,2.91742]
[1776513760009,50.62,76232.35,0.0,0.97731,2e-05,2.90931]
[1776513761266,50.62,76234.33,0.0,0.97734,2e-05,2.90535]
[1776513761437,50.62,76234.33,0.0,0.97734,2e-05,2.90535]
[1776513762842,50.62,76239.8,0.0,0.97745,2e-05,2.89431]
[1776513764344,50.62,76239.08,0.0,0.97743,2e-05,2.89602]
[1776513764441,50.62,76239.08,0.0,0.97743,2e-05,2.89602]
[1776513764856,50.63,76234.32,0.0,0.97734,2e-05,2.90615]
[1776513765299,50.63,76234.32,0.0,0.97734,2e-05,2.90615]
[1776513765439,50.63,76234.32,0.0,0.97734,2e-05,2.90615]
[1776513767990,50.63,76230.57,0.0,0.97726,2e-05,2.91435]
[1776513768206,50.63,76226.79,0.0,0.97718,2e-05,2.92244]
[1776513768741,50.63,76226.79,0.0,0.97718,2e-05,2.92244]
[1776513768941,50.63,76226.79,0.0,0.97718,2e-05,2.92244]
[1776513769038,50.63,76226.62,0.0,0.97718,2e-05,2.92295]
[1776513769892,50.63,76231.5,0.0,0.97727,2e-05,2.91288]
[1776513771906,50.63,76235.45,0.0,0.97735,2e-05,2.90498]
[1776513772467,50.63,76235.45,0.0,0.97735,2e-05,2.90498]
[1776513772696,50.63,76235.45,0.0,0.97735,2e-05,2.90498]
[1776513776941,50.63,76226.79,0.0,0.97717,2e-05,2.92399]
[1776513778005,50.63,76226.79,0.0,0.97717,2e-05,2.92399]
[1776513778200,50.63,76226.79,0.0,0.97717,2e-05,2.92399]
[1776513778095,50.64,76226.24,0.0,0.97716,2e-05,2.9253]
[1776513779508,50.64,76226.17,0.0,0.97715,2e-05,2.9256]
[1776513779700,50.64,76226.17,0.0,0.97715,2e-05,2.9256]
[1776513781778,50.64,76221.94,0.0,0.97707,2e-05,2.93478]
[1776513781951,50.64,76221.94,0.0,0.97707,2e-05,2.93478]
[1776513782984,50.64,76212.24,0.0,0.97687,2e-05,2.95551]
[1776513784288,50.64,76211.56,0.0,0.97686,2e-05,2.95705]
[1776513784441,50.64,76211.56,0.0,0.97686,2e-05,2.95705]
[1776513784998,50.64,76211.99,0.0,0.97686,2e-05,2.95624]
[1776513788019,50.64,76208.04,0.0,0.97678,2e-05,2.96489]
[1776513788230,50.64,76208.04,0.0,0.97678,2e-05,2.96489]
[1776513788443,50.64,76208.04,0.0,0.97678,2e-05,2.96489]
[1776513793055,50.64,76204.84,0.0,0.97671,2e-05,2.97211]
[1776513794001,50.64,76204.84,0.0,0.97671,2e-05,2.97211]
[1776513794195,50.64,76204.84,0.0,0.97671,2e-05,2.97211]
[1776513794197,50.64,76199.83,0.0,0.97661,2e-05,2.98294]
[1776513795069,50.64,76190.01,0.0,0.97641,2e-05,3.00391]
[1776513796076,50.64,76182.19,0.0,0.97625,2e-05,3.02076]
[1776513797083,50.64,76181.56,0.0,0.97624,2e-05,3.02214]
[1776513797289,50.64,76181.56,0.0,0.97624,2e-05,3.02214]
[1776513797439,50.64,76181.56,0.0,0.97624,2e-05,3.02214]
[1776513798705,50.64,76181.49,0.0,0.97624,2e-05,3.02228]
[1776513798939,50.64,76181.49,0.0,0.97624,2e-05,3.02228]
[1776513799097,50.64,76181.08,0.0,0.97623,2e-05,3.02316]
[1776513800104,50.64,76186.97,0.0,0.97635,2e-05,3.0105]
[1776513801111,50.64,76191.46,0.0,0.97644,2e-05,3.00087]
[1776513802011,50.64,76191.46,0.0,0.97644,2e-05,3.00087]
[1776513802194,50.64,76191.46,0.0,0.97644,2e-05,3.00087]
[1776513802179,50.64,76192.8,0.0,0.97647,2e-05,2.99805]
[1776513806146,50.64,76201.39,0.0,0.97664,2e-05,2.97983]
[1776513807156,50.64,76210.78,0.0,0.97683,2e-05,2.95993]
[1776513807593,50.64,76210.78,0.0,0.97683,2e-05,2.95993]
[1776513807691,50.64,76210.78,0.0,0.97683,2e-05,2.95993]
[1776513809170,50.65,76214.04,0.0,0.97689,2e-05,2.9532]
[1776513810177,50.65,76219.05,0.0,0.97699,2e-05,2.94272]
[1776513812191,50.65,76216.83,0.0,0.97696,2e-05,2.94491]
[1776513813868,50.65,76215.64,0.0,0.97694,2e-05,2.94769]
[1776513813940,50.65,76215.64,0.0,0.97694,2e-05,2.94769]
[1776513816970,50.65,76212.62,0.0,0.97687,2e-05,2.95444]
[1776513817194,50.65,76212.62,0.0,0.97687,2e-05,2.95444]
[1776513817243,50.65,76212.62,0.0,0.97687,2e-05,2.95456]
[1776513819240,50.65,76219.55,0.0,0.97701,2e-05,2.94015]
[1776513821254,50.65,76224.3,0.0,0.9771,2e-05,2.93045]
[1776513824699,50.65,76221.8,0.0,0.97705,2e-05,2.93602]
[1776513829188,50.66,76220.9,0.0,0.97703,2e-05,2.9385]
[1776513829336,50.66,76221.3,0.0,0.97703,2e-05,2.9378]
[1776513829388,50.66,76223.35,0.0,0.97707,2e-05,2.93363]
[1776513832046,50.66,76226.34,0.0,0.97713,2e-05,2.9275]
[1776513832194,50.66,76226.34,0.0,0.97713,2e-05,2.9275]
[1776513836361,50.66,76221.28,0.0,0.97702,2e-05,2.93911]
[1776513837292,50.66,76221.28,0.0,0.97702,2e-05,2.93911]
[1776513837440,50.66,76221.28,0.0,0.97702,2e-05,2.93911]
[1776513837500,50.66,76218.73,0.0,0.97697,2e-05,2.94463]
[1776513839155,50.66,76218.73,0.0,0.97697,2e-05,2.94463]
[1776513839196,50.66,76218.73,0.0,0.97697,2e-05,2.94463]
[1776513842204,50.66,76222.68,0.0,0.97704,2e-05,2.93671]
[1776513842446,50.67,76225.21,0.0,0.97709,2e-05,2.93153]
[1776513842521,50.67,76226.62,0.0,0.97712,2e-05,2.92871]
[1776513843411,50.67,76230.45,0.0,0.97719,2e-05,2.92083]
[1776513844382,50.67,76230.45,0.0,0.97719,2e-05,2.92083]
[1776513844438,50.67,76230.45,0.0,0.97719,2e-05,2.92083]
[1776513845424,50.67,76226.78,0.0,0.97712,2e-05,2.92886]
[1776513847439,50.67,76222.27,0.0,0.97703,2e-05,2.93864]
[1776513848761,50.67,76222.27,0.0,0.97703,2e-05,2.93864]
[1776513848944,50.67,76222.27,0.0,0.97703,2e-05,2.93864]
[1776513849025,50.67,76216.77,0.0,0.97691,2e-05,2.95037]
[1776513849884,50.67,76216.77,0.0,0.97691,2e-05,2.95037]
[1776513849944,50.67,76216.77,0.0,0.97691,2e-05,2.95037]
[1776513855495,50.67,76223.7,0.0,0.97705,2e-05,2.93653]
[1776513856447,50.67,76223.7,0.0,0.97705,2e-05,2.93653]
[1776513856704,50.67,76223.7,0.0,0.97705,2e-05,2.93653]
[1776513856786,50.67,76226.66,0.0,0.9771,2e-05,2.93044]
[1776513857450,50.67,76226.66,0.0,0.9771,2e-05,2.93044]
[1776513857687,50.67,76226.66,0.0,0.9771,2e-05,2.93044]
[1776513860627,50.68,76229.83,0.0,0.97716,2e-05,2.92424]
[1776513860694,50.68,76229.83,0.0,0.97716,2e-05,2.92424]
[1776513860795,50.68,76234.74,0.0,0.97726,2e-05,2.91411]
[1776513862529,50.68,76236.54,0.0,0.97729,2e-05,2.91052]
[1776513862695,50.68,76236.54,0.0,0.97729,2e-05,2.91052]
[1776513868586,50.68,76238.89,0.0,0.97733,2e-05,2.90688]
[1776513872164,50.68,76241.31,0.0,0.97737,2e-05,2.90219]
[1776513872193,50.68,76241.31,0.0,0.97737,2e-05,2.90219]
[1776513872266,50.69,76241.6,0.0,0.97739,2e-05,2.89925]
[1776513872614,50.69,76245.18,0.0,0.97746,2e-05,2.8918]
[1776513874709,50.69,76245.72,0.0,0.97747,2e-05,2.89089]
[1776513874939,50.69,76245.72,0.0,0.97747,2e-05,2.89089]
[1776513880670,50.69,76248.15,0.0,0.9775,2e-05,2.88734]
[1776513882764,50.69,76249.61,0.0,0.97753,2e-05,2.88452]
[1776513882942,50.69,76249.61,0.0,0.97753,2e-05,2.88452]
[1776513883041,50.7,76249.73,0.0,0.97753,2e-05,2.8845]
[1776513884316,50.7,76249.73,0.0,0.97753,2e-05,2.8845]
[1776513884442,50.7,76249.7,0.0,0.97753,2e-05,2.88478]
[1776513888894,50.7,76253.13,0.0,0.97759,2e-05,2.87859]
[1776513888934,50.7,76253.13,0.0,0.97759,2e-05,2.87859]
[1776513889095,50.7,76253.13,0.0,0.97759,2e-05,2.87859]
[1776513889195,50.7,76253.13,0.0,0.97759,2e-05,2.87859]
[1776513889209,50.7,76251.43,0.0,0.97755,2e-05,2.88235]
[1776513895774,50.71,76250.39,0.0,0.97752,2e-05,2.88614]
[1776513898122,50.71,76249.91,0.0,0.9775,2e-05,2.88736]
[1776513898189,50.71,76249.91,0.0,0.9775,2e-05,2.88736]
[1776513898288,50.71,76249.91,0.0,0.9775,2e-05,2.88736]
[1776513898224,50.71,76249.94,0.0,0.9775,2e-05,2.88753]
[1776513898441,50.71,76249.94,0.0,0.9775,2e-05,2.88753]
[1776513902385,50.72,76250.24,0.0,0.9775,2e-05,2.88784]
[1776513902437,50.72,76250.24,0.0,0.9775,2e-05,2.88784]
[1776513902825,50.72,76247.89,0.0,0.97745,2e-05,2.89295]
[1776513904439,50.72,76245.37,0.0,0.9774,2e-05,2.89842]
[1776513904690,50.72,76245.37,0.0,0.9774,2e-05,2.89842]
[1776513904838,50.72,76240.56,0.0,0.9773,2e-05,2.90866]
[1776513906852,50.72,76228.91,0.0,0.97707,2e-05,2.93342]
[1776513907679,50.72,76228.91,0.0,0.97707,2e-05,2.93342]
[1776513907858,50.72,76220.15,0.0,0.97689,2e-05,2.95202]
[1776513909060,50.72,76220.15,0.0,0.97689,2e-05,2.95202]
[1776513909061,50.72,76219.49,0.0,0.97688,2e-05,2.95353]
[1776513909803,50.72,76219.49,0.0,0.97688,2e-05,2.95353]
[1776513910109,50.72,76219.49,0.0,0.97688,2e-05,2.95353]
[1776513915918,50.72,76218.61,0.0,0.97686,2e-05,2.95614]
[1776513917887,50.73,76218.54,0.0,0.97685,2e-05,2.95639]
[1776513917942,50.73,76218.54,0.0,0.97685,2e-05,2.95639]
[1776513917980,50.73,76218.43,0.0,0.97685,2e-05,2.95672]
[1776513918723,50.73,76218.43,0.0,0.97685,2e-05,2.95672]
[1776513918938,50.73,76218.43,0.0,0.97685,2e-05,2.95672]
[1776513923974,50.73,76222.6,0.0,0.97693,2e-05,2.94851]
[1776513925120,50.73,76222.6,0.0,0.97693,2e-05,2.94851]
[1776513925194,50.73,76222.6,0.0,0.97693,2e-05,2.94851]
[1776513925250,50.73,76222.74,0.0,0.97693,2e-05,2.94833]
[1776513925985,50.73,76222.74,0.0,0.97693,2e-05,2.94833]
[1776513926196,50.73,76222.74,0.0,0.97693,2e-05,2.94833]
[1776513933189,50.73,76224.5,0.0,0.97696,2e-05,2.94508]
[1776513933231,50.73,76225.11,0.0,0.97699,2e-05,2.94152]
[1776513933440,50.73,76225.11,0.0,0.97699,2e-05,2.94152]
[1776513934043,50.73,76225.82,0.0,0.977,2e-05,2.94014]
[1776513934483,50.73,76225.82,0.0,0.977,2e-05,2.94014]
[1776513934693,50.73,76225.82,0.0,0.977,2e-05,2.94014]
[1776513939079,50.74,76229.58,0.0,0.97707,2e-05,2.93285]
[1776513940086,50.74,76238.55,0.0,0.97725,2e-05,2.91419]
[1776513941093,50.74,76244.88,0.0,0.97737,2e-05,2.90115]
[1776513942369,50.74,76244.88,0.0,0.97737,2e-05,2.90115]
[1776513942100,50.74,76248.64,0.0,0.97744,2e-05,2.89351]
[1776513942446,50.74,76248.64,0.0,0.97744,2e-05,2.89351]
[1776513942542,50.74,76248.64,0.0,0.97744,2e-05,2.89371]
[1776513944196,50.74,76248.64,0.0,0.97744,2e-05,2.89371]
[1776513944441,50.74,76249.5,0.0,0.97746,2e-05,2.89212]
[1776513945121,50.74,76244.58,0.0,0.97736,2e-05,2.90256]
[1776513947723,50.74,76246.3,0.0,0.97739,2e-05,2.89935]
[1776513947938,50.74,76246.3,0.0,0.97739,2e-05,2.89935]
[1776513947984,50.74,76246.3,0.0,0.97739,2e-05,2.89935]
[1776513948204,50.74,76246.3,0.0,0.97739,2e-05,2.89935]
[1776513948279,50.74,76247.34,0.0,0.97741,2e-05,2.89738]
[1776513949149,50.74,76244.17,0.0,0.97734,2e-05,2.90417]
[1776513951282,50.74,76243.71,0.0,0.97733,2e-05,2.90531]
[1776513951285,50.75,76240.24,0.0,0.97726,2e-05,2.91273]
[1776513951442,50.75,76240.24,0.0,0.97726,2e-05,2.91273]
[1776513951942,50.75,76240.24,0.0,0.97726,2e-05,2.91273]
[1776513952170,50.75,76236.74,0.0,0.97719,2e-05,2.92021]
[1776513956263,50.75,76234.2,0.0,0.97714,2e-05,2.92596]
[1776513956292,50.75,76232.59,0.0,0.9771,2e-05,2.92948]
[1776513956440,50.75,76232.59,0.0,0.9771,2e-05,2.92948]
[1776513957214,50.75,76232.59,0.0,0.9771,2e-05,2.92948]
[1776513957297,50.75,76231.85,0.0,0.97709,2e-05,2.93117]
[1776513957442,50.75,76231.85,0.0,0.97709,2e-05,2.93117]
[1776513961236,50.75,76236.69,0.0,0.97718,2e-05,2.92153]
[1776513961768,50.75,76236.69,0.0,0.97718,2e-05,2.92153]
[1776513961942,50.75,76236.69,0.0,0.97718,2e-05,2.92153]
[1776513962243,50.75,76239.46,0.0,0.97723,2e-05,2.91586]
[1776513963214,50.75,76239.46,0.0,0.97723,2e-05,2.91586]
[1776513963443,50.75,76240.72,0.0,0.97726,2e-05,2.91337]
[1776513969294,50.76,76243.64,0.0,0.9773,2e-05,2.90819]
[1776513969709,50.76,76243.64,0.0,0.9773,2e-05,2.90819]
[1776513969938,50.76,76243.64,0.0,0.9773,2e-05,2.90819]
[1776513970301,50.76,76242.36,0.0,0.97728,2e-05,2.91102]
[1776513970931,50.76,76242.36,0.0,0.97728,2e-05,2.91102]
[1776513970942,50.76,76242.36,0.0,0.97728,2e-05,2.91102]
[1776513971308,50.76,76239.79,0.0,0.97723,2e-05,2.91654]
[1776513976343,50.76,76237.39,0.0,0.97717,2e-05,2.92229]
[1776513977393,50.76,76237.39,0.0,0.97717,2e-05,2.92229]
[1776513977440,50.76,76236.98,0.0,0.97716,2e-05,2.92329]
[1776513978375,50.76,76236.98,0.0,0.97716,2e-05,2.92329]
[1776513978356,50.76,76236.91,0.0,0.97716,2e-05,2.92369]
[1776513978446,50.76,76236.91,0.0,0.97716,2e-05,2.92369]
[1776513981378,50.77,76233.28,0.0,0.97708,2e-05,2.93168]
[1776513981454,50.77,76233.28,0.0,0.97708,2e-05,2.93168]
[1776513981703,50.77,76233.28,0.0,0.97708,2e-05,2.93168]
[1776513982385,50.77,76229.77,0.0,0.97701,2e-05,2.93917]
[1776513982433,50.77,76229.77,0.0,0.97701,2e-05,2.93917]
[1776513982702,50.77,76229.77,0.0,0.97701,2e-05,2.93917]
[1776513987616,50.77,76228.76,0.0,0.97699,2e-05,2.94179]
[1776513987706,50.77,76228.76,0.0,0.97699,2e-05,2.94179]
[1776513990867,50.77,76228.69,0.0,0.97699,2e-05,2.94204]
[1776513990948,50.77,76228.69,0.0,0.97699,2e-05,2.94204]
[1776513990968,50.77,76229.07,0.0,0.97699,2e-05,2.94144]
[1776513998496,50.77,76229.52,0.0,0.97701,2e-05,2.93858]
[1776514003059,50.77,76231.24,0.0,0.97704,2e-05,2.93518]
[1776514003196,50.77,76231.24,0.0,0.97704,2e-05,2.93518]
[1776514008567,50.78,76231.62,0.0,0.97704,2e-05,2.93525]
[1776514011166,50.78,76230.43,0.0,0.97702,2e-05,2.93786]
[1776514011192,50.78,76230.43,0.0,0.97702,2e-05,2.93786]
[1776514011217,50.78,76227.74,0.0,0.97697,2e-05,2.94362]
[1776514012716,50.78,76226.21,0.0,0.97693,2e-05,2.94693]
[1776514012943,50.78,76226.21,0.0,0.97693,2e-05,2.94693]
[1776514016962,50.78,76225.12,0.0,0.97691,2e-05,2.94958]
[1776514017195,50.78,76225.12,0.0,0.97691,2e-05,2.94958]
[1776514017200,50.78,76225.86,0.0,0.97692,2e-05,2.9481]
[1776514018301,50.78,76225.86,0.0,0.97692,2e-05,2.9481]
[1776514018445,50.78,76225.86,0.0,0.97692,2e-05,2.9481]
[1776514020652,50.78,76220.61,0.0,0.97681,2e-05,2.95951]
[1776514023621,50.78,76222.48,0.0,0.97685,2e-05,2.95569]
[1776514023698,50.78,76222.48,0.0,0.97685,2e-05,2.95569]
[1776514026381,50.78,76223.57,0.0,0.97687,2e-05,2.95354]
[1776514026440,50.78,76223.57,0.0,0.97687,2e-05,2.95354]
[1776514026430,50.78,76222.95,0.0,0.97686,2e-05,2.955]
[1776514026694,50.78,76223.02,0.0,0.97686,2e-05,2.95485]
[1776514031729,50.79,76222.8,0.0,0.97685,2e-05,2.95569]
[1776514035757,50.79,76213.98,0.0,0.97667,2e-05,2.97465]
[1776514036764,50.79,76205.48,0.0,0.9765,2e-05,2.99276]
[1776514038777,50.79,76203.63,0.0,0.97646,2e-05,2.99673]
[1776514039565,50.79,76203.63,0.0,0.97646,2e-05,2.99673]
[1776514039692,50.79,76203.63,0.0,0.97646,2e-05,2.99673]
[1776514042998,50.79,76203.14,0.0,0.97645,2e-05,2.99781]
[1776514043197,50.79,76203.14,0.0,0.97645,2e-05,2.99781]
[1776514046106,50.79,76201.18,0.0,0.97641,2e-05,3.00202]
[1776514046190,50.79,76201.18,0.0,0.97641,2e-05,3.00202]
[1776514046291,50.79,76200.24,0.0,0.97639,2e-05,3.00404]
[1776514047842,50.79,76197.15,0.0,0.97633,2e-05,3.01066]
[1776514049217,50.79,76197.15,0.0,0.97633,2e-05,3.01066]
[1776514049440,50.79,76197.15,0.0,0.97633,2e-05,3.01066]
[1776514052092,50.79,76198.23,0.0,0.97635,2e-05,3.00836]
[1776514053884,50.79,76195.25,0.0,0.97631,2e-05,3.01199]
[1776514054891,50.79,76191.8,0.0,0.97624,2e-05,3.01939]
[1776514055656,50.79,76191.8,0.0,0.97624,2e-05,3.01939]
[1776514055699,50.79,76191.8,0.0,0.97624,2e-05,3.01939]
[1776514060932,50.79,76189.98,0.0,0.9762,2e-05,3.02323]
[1776514068989,50.79,76190.1,0.0,0.97621,2e-05,3.02288]
[1776514072137,50.79,76190.73,0.0,0.97622,2e-05,3.02151]
[1776514072198,50.79,76190.73,0.0,0.97622,2e-05,3.02151]
[1776514080066,50.79,76191.21,0.0,0.97623,2e-05,3.02038]
[1776514086109,50.79,76190.48,0.0,0.97622,2e-05,3.02184]
[1776514087115,50.79,76202.96,0.0,0.97647,2e-05,2.99513]
[1776514088124,50.79,76208.68,0.0,0.97659,2e-05,2.98298]
[1776514089353,50.79,76208.68,0.0,0.97659,2e-05,2.98298]
[1776514089439,50.79,76208.68,0.0,0.97659,2e-05,2.98298]
[1776514089454,50.79,76199.79,0.0,0.97641,2e-05,3.00197]
[1776514090137,50.79,76200.41,0.0,0.97642,2e-05,3.00067]
[1776514095173,50.79,76198.43,0.0,0.97638,2e-05,3.00499]
[1776514096374,50.79,76198.43,0.0,0.97638,2e-05,3.00499]
[1776514096440,50.79,76198.43,0.0,0.97638,2e-05,3.00499]
[1776514102222,50.79,76196.87,0.0,0.97634,2e-05,3.00846]
[1776514103336,50.79,76196.87,0.0,0.97634,2e-05,3.00846]
[1776514103444,50.79,76196.87,0.0,0.97634,2e-05,3.00846]
[1776514103533,50.79,76191.82,0.0,0.97624,2e-05,3.01929]
[1776514104236,50.79,76189.55,0.0,0.97619,2e-05,3.02416]
[1776514107256,50.79,76197.95,0.0,0.97637,2e-05,3.00612]
[1776514108264,50.79,76209.86,0.0,0.97661,2e-05,2.98075]
[1776514109220,50.79,76209.86,0.0,0.97661,2e-05,2.98075]
[1776514109426,50.79,76209.86,0.0,0.97661,2e-05,2.98075]
[1776514109504,50.79,76211.27,0.0,0.97664,2e-05,2.97787]
[1776514115165,50.79,76212.2,0.0,0.97667,2e-05,2.97337]
[1776514115197,50.79,76212.2,0.0,0.97667,2e-05,2.97337]
[1776514115312,50.79,76214.49,0.0,0.97672,2e-05,2.96858]
[1776514121355,50.79,76214.23,0.0,0.97671,2e-05,2.96954]
[1776514124376,50.79,76206.58,0.0,0.97655,2e-05,2.98598]
[1776514126359,50.79,76207.56,0.0,0.97657,2e-05,2.98395]
[1776514126439,50.79,76207.56,0.0,0.97657,2e-05,2.98395]
[1776514126461,50.79,76213.11,0.0,0.97668,2e-05,2.9722]
[1776514128404,50.79,76215.32,0.0,0.97673,2e-05,2.96761]
[1776514130418,50.79,76218.68,0.0,0.97679,2e-05,2.96062]
[1776514130669,50.79,76218.68,0.0,0.97679,2e-05,2.96062]
[1776514130695,50.79,76218.68,0.0,0.97679,2e-05,2.96062]
[1776514133873,50.79,76218.72,0.0,0.97679,2e-05,2.96075]
[1776514133940,50.79,76218.72,0.0,0.97679,2e-05,2.96075]
[1776514139481,50.8,76219.98,0.0,0.97681,2e-05,2.9585]
[1776514142502,50.8,76224.25,0.0,0.9769,2e-05,2.94969]
[1776514144330,50.8,76224.35,0.0,0.9769,2e-05,2.94955]
[1776514144446,50.8,76224.35,0.0,0.9769,2e-05,2.94955]
[1776514149552,50.8,76230.95,0.0,0.97703,2e-05,2.93617]
[1776514150058,50.8,76230.95,0.0,0.97703,2e-05,2.93617]
[1776514150558,50.8,76235.61,0.0,0.97712,2e-05,2.92648]
[1776514151136,50.8,76235.61,0.0,0.97712,2e-05,2.92648]
[1776514151199,50.8,76235.61,0.0,0.97712,2e-05,2.92648]
[1776514151566,50.8,76233.85,0.0,0.97708,2e-05,2.93039]
[1776514151946,50.8,76233.85,0.0,0.97708,2e-05,2.93039]
[1776514152573,50.8,76233.01,0.0,0.97706,2e-05,2.93227]
[1776514153938,50.8,76233.11,0.0,0.97706,2e-05,2.93216]
[1776514155940,50.8,76233.11,0.0,0.97706,2e-05,2.93216]
[1776514157608,50.8,76237.13,0.0,0.97714,2e-05,2.92416]
[1776514158861,50.8,76237.13,0.0,0.97714,2e-05,2.92416]
[1776514158940,50.8,76237.13,0.0,0.97714,2e-05,2.92416]
[1776514159945,50.8,76238.09,0.0,0.97716,2e-05,2.92227]
[1776514160041,50.8,76238.28,0.0,0.97716,2e-05,2.92199]
[1776514163149,50.81,76240.86,0.0,0.97721,2e-05,2.91684]
[1776514163202,50.81,76240.86,0.0,0.97721,2e-05,2.91684]
[1776514164344,50.81,76243.79,0.0,0.97726,2e-05,2.91085]
[1776514165665,50.81,76234.92,0.0,0.97709,2e-05,2.9298]
[1776514166672,50.81,76228.22,0.0,0.97695,2e-05,2.94397]
[1776514167990,50.81,76228.22,0.0,0.97695,2e-05,2.94397]
[1776514168065,50.81,76217.31,0.0,0.97673,2e-05,2.96707]
[1776514168686,50.81,76215.83,0.0,0.9767,2e-05,2.97024]
[1776514169945,50.81,76215.83,0.0,0.9767,2e-05,2.97024]
[1776514170029,50.81,76216.86,0.0,0.97672,2e-05,2.96809]
[1776514175415,50.81,76217.63,0.0,0.97676,2e-05,2.96382]
[1776514175517,50.81,76220.98,0.0,0.97682,2e-05,2.95678]
[1776514180572,50.81,76220.84,0.0,0.97682,2e-05,2.95726]
[1776514179763,50.81,76212.85,0.0,0.97666,2e-05,2.97422]
[1776514180691,50.81,76212.85,0.0,0.97666,2e-05,2.97422]
[1776514183207,50.81,76210.11,0.0,0.9766,2e-05,2.98006]
[1776514183438,50.81,76210.11,0.0,0.9766,2e-05,2.98006]
[1776514183441,50.81,76209.88,0.0,0.9766,2e-05,2.98055]
[1776514185870,50.81,76207.8,0.0,0.97656,2e-05,2.98497]
[1776514185948,50.81,76207.8,0.0,0.97656,2e-05,2.98497]
[1776514186813,50.81,76213.41,0.0,0.97667,2e-05,2.97306]
[1776514191848,50.81,76213.97,0.0,0.97668,2e-05,2.97197]
[1776514194007,50.81,76213.97,0.0,0.97668,2e-05,2.97197]
[1776514194197,50.81,76213.97,0.0,0.97668,2e-05,2.97197]
[1776514196586,50.81,76214.26,0.0,0.97669,2e-05,2.97142]
[1776514196699,50.81,76213.22,0.0,0.97666,2e-05,2.97364]
[1776514196788,50.81,76213.22,0.0,0.97666,2e-05,2.97366]
[1776514202943,50.81,76212.61,0.0,0.97665,2e-05,2.97506]
[1776514205055,50.81,76212.72,0.0,0.97665,2e-05,2.97485]
[1776514205192,50.81,76212.72,0.0,0.97665,2e-05,2.97485]
[1776514212005,50.81,76215.15,0.0,0.9767,2e-05,2.96984]
[1776514212189,50.81,76215.15,0.0,0.9767,2e-05,2.96984]
[1776514212265,50.81,76211.01,0.0,0.97662,2e-05,2.97869]
[1776514214623,50.81,76208.76,0.0,0.97657,2e-05,2.9835]
[1776514214695,50.81,76208.51,0.0,0.97657,2e-05,2.98404]
[1776514215027,50.81,76208.15,0.0,0.97656,2e-05,2.98482]
[1776514216574,50.81,76208.15,0.0,0.97656,2e-05,2.98482]
[1776514216692,50.81,76207.47,0.0,0.97654,2e-05,2.98628]
[1776514222076,50.81,76205.05,0.0,0.9765,2e-05,2.99149]
[1776514224017,50.81,76204.98,0.0,0.97649,2e-05,2.99165]
[1776514224199,50.81,76204.98,0.0,0.97649,2e-05,2.99165]
[1776514224290,50.81,76209.37,0.0,0.97658,2e-05,2.98232]
[1776514228117,50.81,76212.01,0.0,0.97663,2e-05,2.97684]
[1776514235167,50.82,76212.84,0.0,0.97667,2e-05,2.9726]
[1776514241209,50.82,76212.17,0.0,0.97665,2e-05,2.97429]
[1776514246244,50.82,76212.91,0.0,0.97667,2e-05,2.97293]
[1776514248195,50.82,76213.07,0.0,0.97667,2e-05,2.97264]
[1776514253295,50.82,76214.67,0.0,0.9767,2e-05,2.96955]
[1776514261096,50.82,76214.69,0.0,0.9767,2e-05,2.9696]
[1776514261192,50.82,76214.69,0.0,0.9767,2e-05,2.9696]
[1776514261197,50.82,76214.69,0.0,0.9767,2e-05,2.96989]
[1776514266386,50.82,76214.77,0.0,0.97669,2e-05,2.96996]
[1776514273434,50.82,76215.35,0.0,0.9767,2e-05,2.96904]
[1776514282498,50.83,76215.37,0.0,0.9767,2e-05,2.96937]
[1776514291566,50.83,76215.72,0.0,0.97672,2e-05,2.96622]
[1776514297608,50.83,76216.07,0.0,0.97673,2e-05,2.96573]
[1776514302643,50.83,76211.34,0.0,0.97663,2e-05,2.97595]
[1776514307678,50.83,76212.01,0.0,0.97664,2e-05,2.97465]
[1776514313720,50.83,76211.48,0.0,0.97663,2e-05,2.97595]
[1776514318755,50.83,76210.6,0.0,0.97661,2e-05,2.97795]
[1776514323790,50.83,76211.02,0.0,0.97662,2e-05,2.97717]
[1776514332985,50.83,76211.02,0.0,0.97662,2e-05,2.97717]
[1776514333006,50.83,76199.06,0.0,0.97638,2e-05,3.00285]
[1776514333860,50.83,76192.41,0.0,0.97624,2e-05,3.01706]
[1776514335874,50.83,76189.13,0.0,0.97617,2e-05,3.024]
[1776514340909,50.83,76186.65,0.0,0.97613,2e-05,3.02905]
[1776514343638,50.83,76186.53,0.0,0.97612,2e-05,3.02925]
[1776514345174,50.83,76186.41,0.0,0.97612,2e-05,3.02963]
[1776514345193,50.83,76186.41,0.0,0.97612,2e-05,3.02963]
[1776514345276,50.83,76186.78,0.0,0.97613,2e-05,3.02889]
[1776514345937,50.83,76186.78,0.0,0.97613,2e-05,3.02889]
[1776514351986,50.83,76186.02,0.0,0.97613,2e-05,3.02815]
[1776514357021,50.83,76183.18,0.0,0.97607,2e-05,3.03456]
[1776514358540,50.83,76183.18,0.0,0.97607,2e-05,3.03456]
[1776514358697,50.83,76183.18,0.0,0.97607,2e-05,3.03456]
[1776514358743,50.83,76183.18,0.0,0.97607,2e-05,3.03456]
[1776514358799,50.83,76183.18,0.0,0.97607,2e-05,3.03467]
[1776514358937,50.83,76183.18,0.0,0.97607,2e-05,3.03467]
[1776514366267,50.84,76181.75,0.0,0.97603,2e-05,3.03905]
[1776514366444,50.84,76181.75,0.0,0.97603,2e-05,3.03905]
[1776514366487,50.85,76181.58,0.0,0.97601,2e-05,3.04116]
[1776514367091,50.85,76175.57,0.0,0.97588,2e-05,3.05472]
[1776514369104,50.86,76174.03,0.0,0.97583,2e-05,3.05915]
[1776514370172,50.86,76174.03,0.0,0.97583,2e-05,3.05915]
[1776514370195,50.86,76174.03,0.0,0.97583,2e-05,3.05915]
[1776514376112,50.87,76174.73,0.0,0.97582,2e-05,3.0609]
[1776514376195,50.87,76174.73,0.0,0.97582,2e-05,3.0609]
[1776514376255,50.87,76174.73,0.0,0.97582,2e-05,3.0609]
[1776514376439,50.87,76174.73,0.0,0.97582,2e-05,3.0609]
[1776514376540,50.87,76174.73,0.0,0.97581,2e-05,3.06145]
[1776514382196,50.88,76174.44,0.0,0.97578,2e-05,3.06474]
[1776514383148,50.88,76174.44,0.0,0.97578,2e-05,3.06474]
[1776514383197,50.88,76174.44,0.0,0.97578,2e-05,3.06474]
[1776514383413,50.88,76174.44,0.0,0.97578,2e-05,3.06474]
[1776514383442,50.88,76174.44,0.0,0.97578,2e-05,3.06474]
[1776514383510,50.89,76173.82,0.0,0.97576,2e-05,3.06653]
[1776514389245,50.9,76172.47,0.0,0.97571,2e-05,3.07207]
[1776514392234,50.9,76171.88,0.0,0.97569,2e-05,3.0742]
[1776514392442,50.9,76171.88,0.0,0.97569,2e-05,3.0742]
[1776514392686,50.9,76171.88,0.0,0.97569,2e-05,3.0742]
[1776514392787,50.9,76171.55,0.0,0.97568,2e-05,3.07577]
[1776514393273,50.9,76176.69,0.0,0.97578,2e-05,3.06462]
[1776514394280,50.91,76185.54,0.0,0.97596,2e-05,3.04593]
[1776514395287,50.91,76194.34,0.0,0.97614,2e-05,3.02748]
[1776514396849,50.91,76194.34,0.0,0.97614,2e-05,3.02748]
[1776514396294,50.91,76195.49,0.0,0.97616,2e-05,3.02551]
[1776514396939,50.91,76195.49,0.0,0.97616,2e-05,3.02551]
[1776514397260,50.91,76195.49,0.0,0.97616,2e-05,3.02551]
[1776514397444,50.91,76195.49,0.0,0.97616,2e-05,3.02551]
[1776514397543,50.91,76199.36,0.0,0.97623,2e-05,3.01773]
[1776514399315,50.92,76208.21,0.0,0.9764,2e-05,2.99987]
[1776514400322,50.92,76214.57,0.0,0.97653,2e-05,2.98689]
[1776514403897,50.93,76214.12,0.0,0.9765,2e-05,2.98954]
[1776514403944,50.93,76214.12,0.0,0.9765,2e-05,2.98954]
[1776514404350,50.93,76213.27,0.0,0.97648,2e-05,2.99191]
[1776514405358,50.93,76209.37,0.0,0.97639,2e-05,3.00076]
[1776514406364,50.93,76205.64,0.0,0.97631,2e-05,3.00926]
[1776514409099,50.94,76205.04,0.0,0.97629,2e-05,3.01158]
[1776514409190,50.94,76205.04,0.0,0.97629,2e-05,3.01158]
[1776514412407,50.95,76210.18,0.0,0.9764,2e-05,2.99992]
[1776514413414,50.95,76222.64,0.0,0.97664,2e-05,2.974]
[1776514414421,50.95,76225.82,0.0,0.9767,2e-05,2.96786]
[1776514416056,50.96,76228.34,0.0,0.97675,2e-05,2.96313]
[1776514416199,50.96,76228.34,0.0,0.97675,2e-05,2.96313]
[1776514416634,50.96,76228.34,0.0,0.97675,2e-05,2.96313]
[1776514416689,50.96,76228.34,0.0,0.97675,2e-05,2.96313]
[1776514416735,50.96,76229.61,0.0,0.97677,2e-05,2.96105]
[1776514419456,50.96,76236.5,0.0,0.9769,2e-05,2.94726]
[1776514421896,50.96,76238.4,0.0,0.97693,2e-05,2.94341]
[1776514421937,50.96,76238.4,0.0,0.97693,2e-05,2.94341]
[1776514422274,50.96,76238.4,0.0,0.97693,2e-05,2.94341]
[1776514422440,50.96,76238.4,0.0,0.97693,2e-05,2.94341]
[1776514422465,50.96,76238.4,0.0,0.97693,2e-05,2.94348]
[1776514429535,50.96,76235.44,0.0,0.97687,2e-05,2.95018]
[1776514432911,50.96,76235.43,0.0,0.97687,2e-05,2.95036]
[1776514432942,50.96,76235.43,0.0,0.97687,2e-05,2.95036]
[1776514433352,50.96,76235.43,0.0,0.97687,2e-05,2.95036]
[1776514433442,50.96,76235.43,0.0,0.97687,2e-05,2.95036]
[1776514433563,50.97,76236.02,0.0,0.97688,2e-05,2.94917]
[1776514439605,50.97,76235.21,0.0,0.97686,2e-05,2.95119]
[1776514444433,50.97,76233.14,0.0,0.97682,2e-05,2.95574]
[1776514444696,50.97,76233.14,0.0,0.97682,2e-05,2.95574]
[1776514444726,50.97,76233.07,0.0,0.97682,2e-05,2.95593]
[1776514444941,50.97,76233.07,0.0,0.97682,2e-05,2.95593]
[1776514450682,50.97,76230.53,0.0,0.97676,2e-05,2.96148]
[1776514455717,50.97,76227.61,0.0,0.9767,2e-05,2.96778]
[1776514456724,50.97,76220.73,0.0,0.97657,2e-05,2.98236]
[1776514457734,50.97,76217.5,0.0,0.9765,2e-05,2.98923]
[1776514458024,50.97,76217.5,0.0,0.9765,2e-05,2.98923]
[1776514458197,50.97,76217.5,0.0,0.9765,2e-05,2.98923]
[1776514458304,50.97,76217.5,0.0,0.9765,2e-05,2.98923]
[1776514458442,50.97,76217.5,0.0,0.9765,2e-05,2.98923]
[1776514458741,50.97,76215.42,0.0,0.97646,2e-05,2.99364]
[1776514461762,50.97,76212.24,0.0,0.97638,2e-05,3.00149]
[1776514467805,50.99,76210.1,0.0,0.97631,2e-05,3.0093]
[1776514468369,50.99,76210.1,0.0,0.97631,2e-05,3.0093]
[1776514468440,50.99,76210.1,0.0,0.97631,2e-05,3.0093]
[1776514468812,50.99,76210.92,0.0,0.97632,2e-05,3.00808]
[1776514470013,50.99,76211.93,0.0,0.97634,2e-05,3.00646]
[1776514470198,50.99,76211.93,0.0,0.97634,2e-05,3.00646]
[1776514471833,51.0,76222.12,0.0,0.97655,2e-05,2.98311]
[1776514472840,51.0,76228.71,0.0,0.97668,2e-05,2.96971]
[1776514473841,51.0,76228.71,0.0,0.97668,2e-05,2.96971]
[1776514473932,51.01,76231.88,0.0,0.97673,2e-05,2.9642]
[1776514473942,51.01,76231.88,0.0,0.97673,2e-05,2.9642]
[1776514474855,51.01,76238.16,0.0,0.97686,2e-05,2.95098]
[1776514475862,51.01,76244.95,0.0,0.97699,2e-05,2.93735]
[1776514477875,51.02,76241.14,0.0,0.97689,2e-05,2.94727]
[1776514479201,51.02,76241.72,0.0,0.9769,2e-05,2.94669]
[1776514479438,51.02,76241.72,0.0,0.9769,2e-05,2.94669]
[1776514485932,51.03,76241.26,0.0,0.97688,2e-05,2.9492]
[1776514489317,51.03,76240.01,0.0,0.97685,2e-05,2.95192]
[1776514489438,51.03,76240.01,0.0,0.97685,2e-05,2.95192]
[1776514489673,51.03,76240.01,0.0,0.97685,2e-05,2.95192]
[1776514489700,51.03,76240.01,0.0,0.97685,2e-05,2.95192]
[1776514489725,51.03,76239.78,0.0,0.97685,2e-05,2.95244]
[1776514494996,51.03,76240.3,0.0,0.97685,2e-05,2.95159]
[1776514498111,51.03,76239.02,0.0,0.97683,2e-05,2.95436]
[1776514498204,51.03,76239.02,0.0,0.97683,2e-05,2.95436]
[1776514498385,51.03,76239.02,0.0,0.97683,2e-05,2.95436]
[1776514498443,51.03,76239.02,0.0,0.97683,2e-05,2.95436]
[1776514498538,51.03,76239.53,0.0,0.97684,2e-05,2.95333]
[1776514502278,51.03,76237.22,0.0,0.97679,2e-05,2.95831]
[1776514502436,51.03,76237.22,0.0,0.97679,2e-05,2.95831]
[1776514502447,51.03,76237.22,0.0,0.97679,2e-05,2.95831]
[1776514502710,51.03,76237.22,0.0,0.97679,2e-05,2.95831]
[1776514502811,51.03,76233.51,0.0,0.97672,2e-05,2.96616]
[1776514505066,51.03,76229.33,0.0,0.97663,2e-05,2.97502]
[1776514506074,51.03,76237.03,0.0,0.97679,2e-05,2.95879]
[1776514507330,51.03,76237.03,0.0,0.97679,2e-05,2.95879]
[1776514507444,51.03,76237.03,0.0,0.97679,2e-05,2.95879]
[1776514507700,51.03,76237.03,0.0,0.97679,2e-05,2.95879]
[1776514507946,51.03,76237.03,0.0,0.97679,2e-05,2.95879]
[1776514507948,51.03,76241.53,0.0,0.97687,2e-05,2.94941]
[1776514511646,51.03,76243.51,0.0,0.97691,2e-05,2.94535]
[1776514511689,51.03,76243.51,0.0,0.97691,2e-05,2.94535]
[1776514511747,51.03,76245.65,0.0,0.97696,2e-05,2.94092]
[1776514512236,51.03,76245.65,0.0,0.97696,2e-05,2.94092]
[1776514512439,51.03,76245.65,0.0,0.97696,2e-05,2.94092]
[1776514513123,51.03,76250.35,0.0,0.97705,2e-05,2.93121]
[1776514518716,51.03,76251.69,0.0,0.97707,2e-05,2.92872]
[1776514518945,51.03,76251.69,0.0,0.97707,2e-05,2.92872]
[1776514518763,51.03,76252.42,0.0,0.97708,2e-05,2.92728]
[1776514519040,51.03,76252.42,0.0,0.97708,2e-05,2.92728]
[1776514519195,51.03,76252.42,0.0,0.97708,2e-05,2.92728]
[1776514520172,51.03,76255.61,0.0,0.97715,2e-05,2.92079]
[1776514522186,51.03,76260.61,0.0,0.97724,2e-05,2.91058]
[1776514524200,51.04,76256.13,0.0,0.97715,2e-05,2.92011]
[1776514525318,51.04,76256.13,0.0,0.97715,2e-05,2.92011]
[1776514525439,51.04,76256.13,0.0,0.97715,2e-05,2.92011]
[1776514525540,51.04,76254.25,0.0,0.97711,2e-05,2.92412]
[1776514526277,51.04,76254.25,0.0,0.97711,2e-05,2.92412]
[1776514526440,51.04,76254.25,0.0,0.97711,2e-05,2.92412]
[1776514532202,51.04,76257.31,0.0,0.97719,2e-05,2.91549]
[1776514532441,51.04,76257.31,0.0,0.97719,2e-05,2.91549]
[1776514532496,51.04,76257.31,0.0,0.97719,2e-05,2.91549]
[1776514532697,51.04,76257.31,0.0,0.97719,2e-05,2.91549]
[1776514532766,51.04,76257.46,0.0,0.97719,2e-05,2.91526]
[1776514535942,51.04,76256.83,0.0,0.97718,2e-05,2.91667]
[1776514535277,51.04,76253.56,0.0,0.97711,2e-05,2.92366]
[1776514536201,51.04,76253.56,0.0,0.97711,2e-05,2.92366]
[1776514536283,51.04,76252.71,0.0,0.9771,2e-05,2.92551]
[1776514537172,51.04,76252.71,0.0,0.9771,2e-05,2.92551]
[1776514537193,51.04,76252.71,0.0,0.9771,2e-05,2.92551]
[1776514545346,51.04,76253.34,0.0,0.9771,2e-05,2.92486]
[1776514547865,51.04,76254.96,0.0,0.97713,2e-05,2.92156]
[1776514547935,51.04,76254.96,0.0,0.97713,2e-05,2.92156]
[1776514547966,51.04,76258.95,0.0,0.97721,2e-05,2.91333]
[1776514548492,51.04,76258.95,0.0,0.97721,2e-05,2.91333]
[1776514548700,51.04,76258.95,0.0,0.97721,2e-05,2.91333]
[1776514552395,51.05,76263.71,0.0,0.9773,2e-05,2.90394]
[1776514554252,51.05,76265.37,0.0,0.97733,2e-05,2.90061]
[1776514554438,51.05,76265.37,0.0,0.97733,2e-05,2.90061]
[1776514554650,51.05,76265.37,0.0,0.97733,2e-05,2.90061]
[1776514554693,51.05,76265.37,0.0,0.97733,2e-05,2.90061]
[1776514554749,51.05,76263.87,0.0,0.9773,2e-05,2.90383]
[1776514560451,51.05,76267.53,0.0,0.97737,2e-05,2.89696]
[1776514563473,51.05,76270.42,0.0,0.97742,2e-05,2.89142]
[1776514564654,51.05,76270.42,0.0,0.97742,2e-05,2.89142]
[1776514564691,51.05,76270.42,0.0,0.97742,2e-05,2.89142]
[1776514564799,51.05,76268.69,0.0,0.97738,2e-05,2.89515]
[1776514565274,51.05,76268.69,0.0,0.97738,2e-05,2.89515]
[1776514565438,51.05,76268.69,0.0,0.97738,2e-05,2.89515]
[1776514570524,51.06,76267.5,0.0,0.97735,2e-05,2.89848]
[1776514572637,51.06,76269.36,0.0,0.97739,2e-05,2.89477]
[1776514572689,51.06,76269.36,0.0,0.97739,2e-05,2.89477]
[1776514572734,51.06,76268.29,0.0,0.97736,2e-05,2.89713]
[1776514573458,51.06,76268.29,0.0,0.97736,2e-05,2.89713]
[1776514573695,51.06,76268.29,0.0,0.97736,2e-05,2.89713]
[1776514577573,51.06,76271.64,0.0,0.97742,2e-05,2.89098]
[1776514579587,51.06,76275.78,0.0,0.9775,2e-05,2.88277]
[1776514580639,51.06,76275.78,0.0,0.9775,2e-05,2.88277]
[1776514580693,51.06,76275.78,0.0,0.9775,2e-05,2.88277]
[1776514580741,51.06,76269.48,0.0,0.97738,2e-05,2.89596]
[1776514581693,51.06,76269.48,0.0,0.97738,2e-05,2.89596]
[1776514581938,51.06,76269.48,0.0,0.97738,2e-05,2.89596]
[1776514586964,51.07,76267.34,0.0,0.97733,2e-05,2.90118]
[1776514587039,51.07,76266.88,0.0,0.97731,2e-05,2.90245]
[1776514587200,51.07,76266.88,0.0,0.97731,2e-05,2.90245]
[1776514587220,51.07,76266.88,0.0,0.97731,2e-05,2.90245]
[1776514587448,51.07,76266.88,0.0,0.97731,2e-05,2.90245]
[1776514587646,51.07,76266.74,0.0,0.97731,2e-05,2.90274]
[1776514588653,51.07,76259.59,0.0,0.97717,2e-05,2.91774]
[1776514589141,51.07,76259.59,0.0,0.97717,2e-05,2.91774]
[1776514589191,51.07,76259.59,0.0,0.97717,2e-05,2.91774]
[1776514591996,51.07,76259.25,0.0,0.97716,2e-05,2.91871]
[1776514592192,51.07,76260.5,0.0,0.9772,2e-05,2.9135]
[1776514592863,51.07,76260.5,0.0,0.9772,2e-05,2.9135]
[1776514592940,51.07,76260.5,0.0,0.9772,2e-05,2.9135]
[1776514593041,51.07,76263.02,0.0,0.97725,2e-05,2.90855]
[1776514594695,51.07,76256.47,0.0,0.97712,2e-05,2.92232]
[1776514596486,51.07,76255.24,0.0,0.9771,2e-05,2.92501]
[1776514596691,51.07,76255.24,0.0,0.9771,2e-05,2.92501]
[1776514597808,51.07,76256.61,0.0,0.97712,2e-05,2.92227]
[1776514597938,51.07,76256.61,0.0,0.97712,2e-05,2.92227]
[1776514598039,51.07,76258.61,0.0,0.97716,2e-05,2.91836]
[1776514602751,51.08,76255.61,0.0,0.9771,2e-05,2.92513]
[1776514603464,51.08,76255.61,0.0,0.9771,2e-05,2.92513]
[1776514603691,51.08,76255.61,0.0,0.9771,2e-05,2.92513]
[1776514606325,51.08,76253.08,0.0,0.97704,2e-05,2.93078]
[1776514606441,51.08,76253.08,0.0,0.97704,2e-05,2.93078]
[1776514606779,51.08,76241.34,0.0,0.97681,2e-05,2.95548]
[1776514607786,51.08,76229.86,0.0,0.97658,2e-05,2.97986]
[1776514608293,51.08,76229.86,0.0,0.97658,2e-05,2.97986]
[1776514608442,51.08,76229.86,0.0,0.97658,2e-05,2.97986]
[1776514608793,51.08,76228.67,0.0,0.97655,2e-05,2.98252]
[1776514610905,51.08,76228.67,0.0,0.97655,2e-05,2.98252]
[1776514610938,51.08,76228.67,0.0,0.97655,2e-05,2.98252]
[1776514613828,51.08,76231.21,0.0,0.9766,2e-05,2.97784]
[1776514616084,51.08,76231.75,0.0,0.9766,2e-05,2.97684]
[1776514616188,51.09,76233.29,0.0,0.97663,2e-05,2.97373]
[1776514617732,51.09,76233.29,0.0,0.97663,2e-05,2.97388]
[1776514617939,51.09,76233.29,0.0,0.97663,2e-05,2.97388]
[1776514618041,51.09,76242.06,0.0,0.9768,2e-05,2.95628]
[1776514618865,51.09,76249.5,0.0,0.97695,2e-05,2.94068]
[1776514619365,51.09,76249.5,0.0,0.97695,2e-05,2.94068]
[1776514619445,51.09,76249.5,0.0,0.97695,2e-05,2.94068]
[1776514619872,51.09,76249.87,0.0,0.97695,2e-05,2.94064]
[1776514621116,51.1,76249.69,0.0,0.97694,2e-05,2.94179]
[1776514621188,51.1,76249.69,0.0,0.97694,2e-05,2.94179]
[1776514621887,51.1,76251.26,0.0,0.97696,2e-05,2.93927]
[1776514622616,51.1,76251.26,0.0,0.97696,2e-05,2.93927]
[1776514622691,51.1,76251.26,0.0,0.97696,2e-05,2.93927]
[1776514625843,51.11,76251.06,0.0,0.97694,2e-05,2.94121]
[1776514626305,51.11,76252.99,0.0,0.97697,2e-05,2.93871]
[1776514626438,51.11,76252.99,0.0,0.97697,2e-05,2.93871]
[1776514631626,51.13,76251.45,0.0,0.9769,2e-05,2.94577]
[1776514631690,51.13,76251.45,0.0,0.9769,2e-05,2.94577]
[1776514636992,51.15,76255.6,0.0,0.97694,2e-05,2.94166]
[1776514640259,51.16,76254.87,0.0,0.97691,2e-05,2.94481]
[1776514640438,51.16,76254.87,0.0,0.97691,2e-05,2.94481]
[1776514642027,51.16,76249.95,0.0,0.97681,2e-05,2.95531]
[1776514644042,51.16,76246.33,0.0,0.97674,2e-05,2.96308]
[1776514644162,51.16,76246.33,0.0,0.97674,2e-05,2.96308]
[1776514644194,51.16,76246.33,0.0,0.97674,2e-05,2.96308]
[1776514647063,51.16,76241.12,0.0,0.97663,2e-05,2.97428]
[1776514649852,51.16,76241.82,0.0,0.97664,2e-05,2.97356]
[1776514649937,51.16,76241.82,0.0,0.97664,2e-05,2.97356]
[1776514652098,51.17,76244.97,0.0,0.9767,2e-05,2.96631]
[1776514653105,51.18,76247.32,0.0,0.97674,2e-05,2.96209]
[1776514655682,51.18,76247.85,0.0,0.97674,2e-05,2.96244]
[1776514655938,51.18,76247.85,0.0,0.97674,2e-05,2.96244]
[1776514660286,51.2,76248.09,0.0,0.97672,2e-05,2.96486]
[1776514660441,51.2,76248.09,0.0,0.97672,2e-05,2.96486]
[1776514661160,51.2,76243.93,0.0,0.97662,2e-05,2.97507]
[1776514666197,51.22,76242.93,0.0,0.97657,2e-05,2.98067]
[1776514668868,51.22,76243.33,0.0,0.97657,2e-05,2.98052]
[1776514668939,51.22,76243.33,0.0,0.97657,2e-05,2.98052]
[1776514671233,51.23,76247.58,0.0,0.97663,2e-05,2.97432]
[1776514672568,51.23,76247.58,0.0,0.97663,2e-05,2.97432]
[1776514672700,51.23,76247.58,0.0,0.97663,2e-05,2.97432]
[1776514672791,51.24,76250.95,0.0,0.97669,2e-05,2.96793]
[1776514674253,51.24,76254.55,0.0,0.97675,2e-05,2.96178]
[1776514677947,51.25,76255.2,0.0,0.97675,2e-05,2.96185]
[1776514678204,51.26,76255.67,0.0,0.97674,2e-05,2.96229]
[1776514678281,51.26,76260.18,0.0,0.97683,2e-05,2.95284]
[1776514680296,51.26,76263.91,0.0,0.97689,2e-05,2.94651]
[1776514681303,51.27,76268.22,0.0,0.97697,2e-05,2.93826]
[1776514684006,51.27,76270.08,0.0,0.977,2e-05,2.93514]
[1776514684062,51.27,76278.56,0.0,0.97716,2e-05,2.91829]
[1776514684333,51.27,76295.7,0.0,0.97749,2e-05,2.88304]
[1776514685340,51.27,76287.96,0.0,0.97734,2e-05,2.89915]
[1776514687188,51.27,76279.73,0.0,0.97718,2e-05,2.91631]
[1776514688072,51.27,76277.66,0.0,0.97714,2e-05,2.92072]
[1776514689192,51.28,76277.9,0.0,0.97714,2e-05,2.92033]
[1776514689368,51.28,76272.9,0.0,0.97704,2e-05,2.93083]
[1776514692389,51.28,76265.81,0.0,0.9769,2e-05,2.94587]
[1776514697427,51.28,76268.07,0.0,0.97694,2e-05,2.94148]
[1776514698210,51.28,76268.07,0.0,0.97694,2e-05,2.94148]
[1776514698436,51.28,76268.07,0.0,0.97694,2e-05,2.94148]
[1776514703017,51.28,76273.09,0.0,0.97704,2e-05,2.93139]
[1776514703077,51.28,76269.69,0.0,0.97697,2e-05,2.93856]
[1776514703196,51.28,76269.69,0.0,0.97697,2e-05,2.93856]
[1776514703962,51.28,76269.69,0.0,0.97697,2e-05,2.93856]
[1776514703973,51.28,76268.22,0.0,0.97694,2e-05,2.9417]
[1776514704198,51.28,76268.22,0.0,0.97694,2e-05,2.9417]
[1776514709019,51.28,76267.13,0.0,0.97692,2e-05,2.94419]
[1776514709182,51.28,76270.97,0.0,0.97699,2e-05,2.93641]
[1776514709195,51.28,76270.97,0.0,0.97699,2e-05,2.93641]
[1776514709508,51.28,76274.96,0.0,0.97707,2e-05,2.92811]
[1776514713939,51.28,76275.64,0.0,0.9771,2e-05,2.92426]
[1776514714195,51.28,76275.64,0.0,0.9771,2e-05,2.92426]
[1776514714542,51.28,76282.48,0.0,0.97723,2e-05,2.9103]
[1776514715550,51.29,76288.25,0.0,0.97734,2e-05,2.89852]
[1776514716207,51.29,76288.25,0.0,0.97734,2e-05,2.89852]
[1776514717564,51.29,76294.01,0.0,0.97745,2e-05,2.88696]
[1776514718571,51.29,76297.42,0.0,0.97752,2e-05,2.88013]
[1776514720587,51.29,76298.22,0.0,0.97753,2e-05,2.87867]
[1776514720704,51.29,76298.22,0.0,0.97753,2e-05,2.87867]
[1776514721592,51.29,76308.99,0.0,0.97773,2e-05,2.85701]
[1776514722598,51.29,76310.11,0.0,0.97775,2e-05,2.85494]
[1776514727633,51.3,76298.57,0.0,0.97752,2e-05,2.87966]
[1776514728641,51.3,76298.59,0.0,0.97752,2e-05,2.87979]
[1776514730655,51.3,76306.71,0.0,0.97767,2e-05,2.86354]
[1776514731298,51.3,76306.71,0.0,0.97767,2e-05,2.86354]
[1776514731435,51.3,76306.71,0.0,0.97767,2e-05,2.86354]
[1776514731992,51.3,76310.06,0.0,0.97774,2e-05,2.85691]
[1776514736697,51.3,76306.6,0.0,0.97766,2e-05,2.86503]
[1776514741732,51.31,76310.23,0.0,0.97772,2e-05,2.85861]
[1776514745760,51.31,76304.13,0.0,0.9776,2e-05,2.87186]
[1776514747774,51.31,76300.59,0.0,0.97752,2e-05,2.87946]
[1776514752809,51.32,76304.43,0.0,0.97759,2e-05,2.87242]
[1776514754732,51.32,76303.98,0.0,0.97758,2e-05,2.87351]
[1776514754822,51.32,76320.61,0.0,0.9779,2e-05,2.83979]
[1776514755830,51.32,76319.24,0.0,0.97787,2e-05,2.8428]
[1776514758138,51.32,76318.04,0.0,0.97784,2e-05,2.84546]
[1776514758200,51.32,76327.03,0.0,0.97801,2e-05,2.8277]
[1776514759862,51.32,76315.6,0.0,0.97779,2e-05,2.85113]
[1776514760869,51.33,76313.38,0.0,0.97775,2e-05,2.85586]
[1776514764858,51.33,76312.41,0.0,0.97772,2e-05,2.85842]
[1776514764941,51.33,76312.41,0.0,0.97772,2e-05,2.85842]
[1776514764957,51.33,76313.61,0.0,0.97774,2e-05,2.85617]
[1776514767918,51.33,76320.52,0.0,0.97787,2e-05,2.84273]
[1776514771946,51.34,76307.06,0.0,0.97762,2e-05,2.86835]
[1776514772953,51.34,76298.25,0.0,0.97745,2e-05,2.88658]
[1776514773960,51.34,76289.31,0.0,0.97728,2e-05,2.90514]
[1776514774966,51.34,76288.7,0.0,0.97726,2e-05,2.90652]
[1776514780012,51.35,76282.5,0.0,0.97713,2e-05,2.92114]
[1776514782885,51.35,76279.8,0.0,0.97706,2e-05,2.92814]
[1776514783023,51.36,76267.82,0.0,0.97682,2e-05,2.95378]
[1776514784030,51.36,76259.1,0.0,0.97664,2e-05,2.97269]
[1776514785074,51.36,76259.1,0.0,0.97664,2e-05,2.97269]
[1776514785198,51.36,76259.1,0.0,0.97664,2e-05,2.97269]
[1776514785176,51.36,76258.08,0.0,0.97661,2e-05,2.97546]
[1776514785365,51.36,76258.08,0.0,0.97661,2e-05,2.97546]
[1776514785619,51.36,76258.08,0.0,0.97661,2e-05,2.97546]
[1776514786371,51.36,76257.82,0.0,0.9766,2e-05,2.97662]
[1776514792085,51.38,76258.26,0.0,0.97657,2e-05,2.97937]
[1776514795251,51.38,76258.19,0.0,0.97657,2e-05,2.98012]
[1776514795435,51.39,76258.53,0.0,0.97656,2e-05,2.98062]
[1776514800722,51.4,76259.96,0.0,0.97656,2e-05,2.98062]
[1776514800940,51.4,76259.96,0.0,0.97656,2e-05,2.98062]
[1776514801150,51.4,76260.01,0.0,0.97656,2e-05,2.98111]
[1776514802193,51.4,76260.01,0.0,0.97656,2e-05,2.98111]
[1776514802435,51.41,76259.12,0.0,0.97654,2e-05,2.98359]
[1776514808199,51.42,76258.87,0.0,0.9765,2e-05,2.98768]
[1776514810268,51.43,76259.41,0.0,0.9765,2e-05,2.98713]
[1776514810361,51.43,76258.03,0.0,0.97647,2e-05,2.99062]
[1776514810440,51.43,76258.03,0.0,0.97647,2e-05,2.99062]
[1776514811220,51.43,76258.24,0.0,0.97647,2e-05,2.99077]
[1776514816255,51.44,76258.19,0.0,0.97644,2e-05,2.99378]
[1776514819599,51.45,76258.08,0.0,0.97642,2e-05,2.99631]
[1776514819692,51.45,76258.08,0.0,0.97642,2e-05,2.99631]
[1776514820157,51.45,76258.08,0.0,0.97642,2e-05,2.99631]
[1776514820194,51.45,76258.08,0.0,0.97642,2e-05,2.99631]
[1776514822297,51.46,76245.97,0.0,0.97616,2e-05,3.02363]
[1776514823304,51.46,76226.62,0.0,0.97575,2e-05,3.06566]
[1776514824311,51.47,76222.05,0.0,0.97565,2e-05,3.07616]
[1776514827332,51.48,76217.22,0.0,0.97553,2e-05,3.08857]
[1776514829665,51.48,76216.66,0.0,0.97552,2e-05,3.09043]
[1776514829694,51.48,76216.66,0.0,0.97552,2e-05,3.09043]
[1776514829930,51.48,76216.66,0.0,0.97552,2e-05,3.09043]
[1776514829939,51.48,76216.66,0.0,0.97552,2e-05,3.09043]
[1776514829978,51.48,76216.0,0.0,0.9755,2e-05,3.09251]
[1776514831360,51.49,76210.4,0.0,0.97539,2e-05,3.10306]
[1776514833375,51.49,76206.86,0.0,0.9753,2e-05,3.11197]
[1776514835389,51.5,76199.88,0.0,0.97515,2e-05,3.12788]
[1776514837403,51.5,76204.1,0.0,0.97523,2e-05,3.11942]
[1776514838410,51.5,76198.9,0.0,0.97512,2e-05,3.1311]
[1776514840886,51.5,76199.14,0.0,0.97512,2e-05,3.13092]
[1776514840944,51.5,76199.14,0.0,0.97512,2e-05,3.13092]
[1776514841174,51.5,76199.14,0.0,0.97512,2e-05,3.13092]
[1776514841194,51.5,76199.14,0.0,0.97512,2e-05,3.13092]
[1776514841224,51.5,76200.82,0.0,0.97515,2e-05,3.12762]
[1776514843444,51.51,76195.41,0.0,0.97503,2e-05,3.14048]
[1776514845306,51.51,76195.41,0.0,0.97503,2e-05,3.14048]
[1776514845444,51.51,76195.55,0.0,0.97503,2e-05,3.14051]
[1776514845567,51.51,76195.55,0.0,0.97503,2e-05,3.14051]
[1776514845689,51.51,76195.55,0.0,0.97503,2e-05,3.14051]
[1776514845777,51.51,76194.74,0.0,0.97501,2e-05,3.14261]
[1776514846466,51.51,76190.76,0.0,0.97492,2e-05,3.15164]
[1776514851501,51.52,76193.23,0.0,0.97496,2e-05,3.1479]
[1776514856359,51.53,76193.08,0.0,0.97494,2e-05,3.14925]
[1776514856442,51.53,76193.08,0.0,0.97494,2e-05,3.14925]
[1776514857543,51.53,76186.22,0.0,0.97479,2e-05,3.16529]
[1776514858550,51.53,76181.75,0.0,0.97469,2e-05,3.17542]
[1776514861116,51.53,76181.74,0.0,0.97469,2e-05,3.17574]
[1776514861193,51.53,76181.74,0.0,0.97469,2e-05,3.17574]
[1776514861279,51.53,76183.05,0.0,0.97471,2e-05,3.17317]
[1776514862584,51.54,76178.81,0.0,0.97462,2e-05,3.1831]
[1776514863590,51.54,76170.51,0.0,0.97444,2e-05,3.20171]
[1776514864597,51.54,76170.06,0.0,0.97442,2e-05,3.20296]
[1776514867120,51.54,76171.04,0.0,0.97444,2e-05,3.20105]
[1776514867200,51.54,76171.04,0.0,0.97444,2e-05,3.20105]
[1776514867212,51.54,76175.74,0.0,0.97454,2e-05,3.19093]
[1776514872653,51.55,76176.03,0.0,0.97453,2e-05,3.19194]
[1776514874672,51.55,76172.02,0.0,0.97444,2e-05,3.20133]
[1776514876101,51.55,76172.02,0.0,0.97444,2e-05,3.20133]
[1776514876201,51.55,76172.02,0.0,0.97444,2e-05,3.20133]
[1776514876202,51.55,76170.82,0.0,0.97441,2e-05,3.20424]
[1776514876436,51.55,76170.82,0.0,0.97441,2e-05,3.20424]
[1776514879707,51.56,76188.1,0.0,0.97477,2e-05,3.1672]
[1776514880714,51.56,76189.92,0.0,0.97481,2e-05,3.16352]
[1776514883104,51.56,76190.16,0.0,0.97481,2e-05,3.16331]
[1776514883196,51.56,76190.16,0.0,0.97481,2e-05,3.16331]
[1776514883292,51.56,76192.07,0.0,0.97485,2e-05,3.15944]
[1776514883402,51.56,76192.07,0.0,0.97485,2e-05,3.15944]
[1776514883443,51.56,76192.07,0.0,0.97485,2e-05,3.15944]
[1776514885749,51.56,76196.88,0.0,0.97494,2e-05,3.14991]
[1776514887691,51.56,76198.14,0.0,0.97497,2e-05,3.14687]
[1776514887810,51.56,76198.14,0.0,0.97497,2e-05,3.14687]
[1776514887940,51.56,76198.14,0.0,0.97497,2e-05,3.14687]
[1776514888039,51.56,76198.34,0.0,0.97498,2e-05,3.14616]
[1776514895819,51.55,76199.86,0.0,0.97505,2e-05,3.1378]
[1776514901662,51.55,76201.76,0.0,0.9751,2e-05,3.13263]
[1776514901697,51.55,76201.76,0.0,0.9751,2e-05,3.13263]
[1776514901846,51.55,76201.76,0.0,0.9751,2e-05,3.13263]
[1776514901940,51.55,76201.76,0.0,0.9751,2e-05,3.13263]
[1776514901941,51.55,76205.08,0.0,0.97517,2e-05,3.12492]
[1776514904882,51.54,76199.41,0.0,0.97506,2e-05,3.13655]
[1776514905888,51.54,76195.53,0.0,0.97498,2e-05,3.14475]
[1776514906508,51.54,76195.53,0.0,0.97498,2e-05,3.14475]
[1776514906623,51.54,76195.53,0.0,0.97498,2e-05,3.14475]
[1776514906696,51.54,76195.53,0.0,0.97498,2e-05,3.14475]
[1776514906896,51.54,76195.5,0.0,0.97498,2e-05,3.14455]
[1776514911931,51.53,76196.23,0.0,0.97501,2e-05,3.14164]
[1776514913945,51.53,76200.58,0.0,0.97511,2e-05,3.13165]
[1776514915540,51.53,76201.65,0.0,0.97513,2e-05,3.12909]
[1776514915690,51.53,76201.65,0.0,0.97513,2e-05,3.12909]
[1776514915798,51.53,76201.65,0.0,0.97513,2e-05,3.12909]
[1776514915938,51.53,76201.65,0.0,0.97513,2e-05,3.12909]
[1776514915959,51.53,76201.58,0.0,0.97513,2e-05,3.12901]
[1776514920994,51.53,76200.8,0.0,0.97513,2e-05,3.12954]
[1776514923788,51.52,76199.72,0.0,0.97511,2e-05,3.13142]
[1776514923940,51.52,76199.72,0.0,0.97511,2e-05,3.13142]
[1776514923965,51.52,76199.72,0.0,0.97511,2e-05,3.13142]
[1776514924197,51.52,76199.72,0.0,0.97511,2e-05,3.13142]
[1776514924280,51.52,76194.4,0.0,0.975,2e-05,3.14277]
[1776514925036,51.52,76184.74,0.0,0.9748,2e-05,3.16365]
[1776514926042,51.52,76180.57,0.0,0.97471,2e-05,3.17251]
[1776514926993,51.52,76180.57,0.0,0.97471,2e-05,3.17251]
[1776514927202,51.52,76180.57,0.0,0.97471,2e-05,3.17251]
[1776514927235,51.52,76179.57,0.0,0.97469,2e-05,3.17441]
[1776514927761,51.52,76179.57,0.0,0.97469,2e-05,3.17441]
[1776514927949,51.52,76179.57,0.0,0.97469,2e-05,3.17441]
[1776514933091,51.51,76181.18,0.0,0.97475,2e-05,3.16909]
[1776514938660,51.51,76180.14,0.0,0.97473,2e-05,3.17023]
[1776514938695,51.51,76180.14,0.0,0.97473,2e-05,3.17023]
[1776514938750,51.51,76180.14,0.0,0.97473,2e-05,3.17023]
[1776514938939,51.51,76180.14,0.0,0.97473,2e-05,3.17023]
[1776514939132,51.5,76179.84,0.0,0.97473,2e-05,3.17032]
[1776514943161,51.5,76186.04,0.0,0.97488,2e-05,3.15557]
[1776514945182,51.5,76183.8,0.0,0.97483,2e-05,3.16022]
[1776514945360,51.5,76183.8,0.0,0.97483,2e-05,3.16022]
[1776514945390,51.49,76182.49,0.0,0.97481,2e-05,3.16254]
[1776514945439,51.49,76182.49,0.0,0.97481,2e-05,3.16254]
[1776514946181,51.49,76182.19,0.0,0.9748,2e-05,3.1632]
[1776514951217,51.49,76185.81,0.0,0.97491,2e-05,3.15102]
[1776514951989,51.49,76185.81,0.0,0.97491,2e-05,3.15102]
[1776514952193,51.49,76185.81,0.0,0.97491,2e-05,3.15102]
[1776514952262,51.49,76185.81,0.0,0.97491,2e-05,3.15102]
[1776514952295,51.49,76186.94,0.0,0.97494,2e-05,3.14828]
[1776514952443,51.49,76186.94,0.0,0.97494,2e-05,3.14828]
[1776514956251,51.48,76191.96,0.0,0.97506,2e-05,3.13634]
[1776514957628,51.48,76193.89,0.0,0.9751,2e-05,3.1319]
[1776514957692,51.48,76193.89,0.0,0.9751,2e-05,3.1319]
[1776514962561,51.48,76194.43,0.0,0.97512,2e-05,3.12959]
[1776514962695,51.48,76194.43,0.0,0.97512,2e-05,3.12959]
[1776514963301,51.48,76194.76,0.0,0.97513,2e-05,3.12865]
[1776514969343,51.47,76194.84,0.0,0.97514,2e-05,3.12711]
[1776514970352,51.47,76206.07,0.0,0.97538,2e-05,3.10251]
[1776514971101,51.47,76206.07,0.0,0.97538,2e-05,3.10251]
[1776514971197,51.47,76206.07,0.0,0.97538,2e-05,3.10251]
[1776514971359,51.47,76211.91,0.0,0.9755,2e-05,3.08967]
[1776514972366,51.47,76212.38,0.0,0.97552,2e-05,3.08846]
[1776514974801,51.47,76213.01,0.0,0.97553,2e-05,3.08677]
[1776514974946,51.47,76213.01,0.0,0.97553,2e-05,3.08677]
[1776514975020,51.47,76213.01,0.0,0.97553,2e-05,3.08677]
[1776514975192,51.47,76213.01,0.0,0.97553,2e-05,3.08677]
[1776514975289,51.47,76213.01,0.0,0.97553,2e-05,3.08661]
[1776514978408,51.46,76210.04,0.0,0.97548,2e-05,3.09252]
[1776514981087,51.46,76208.57,0.0,0.97545,2e-05,3.09553]
[1776514981191,51.46,76208.57,0.0,0.97545,2e-05,3.09553]
[1776514981355,51.46,76208.57,0.0,0.97545,2e-05,3.09553]
[1776514981448,51.46,76208.57,0.0,0.97545,2e-05,3.09553]
[1776514981429,51.46,76208.53,0.0,0.97545,2e-05,3.09508]
[1776514986465,51.46,76208.57,0.0,0.97546,2e-05,3.09411]
[1776514988839,51.46,76208.57,0.0,0.97546,2e-05,3.09411]
[1776514988939,51.46,76208.57,0.0,0.97546,2e-05,3.09411]
[1776514989236,51.46,76208.57,0.0,0.97546,2e-05,3.09411]
[1776514989442,51.46,76208.57,0.0,0.97546,2e-05,3.09411]
[1776514989272,51.45,76208.6,0.0,0.97547,2e-05,3.09369]
[1776514992959,51.45,76208.61,0.0,0.97547,2e-05,3.09315]
[1776514993190,51.45,76208.61,0.0,0.97547,2e-05,3.09315]
[1776514993395,51.45,76208.61,0.0,0.97547,2e-05,3.09315]
[1776514993438,51.45,76208.61,0.0,0.97547,2e-05,3.09315]
[1776514993291,51.45,76208.64,0.0,0.97547,2e-05,3.09291]
[1776514998889,51.45,76209.14,0.0,0.97549,2e-05,3.09149]
[1776515002843,51.45,76209.3,0.0,0.9755,2e-05,3.09046]
[1776515004590,51.44,76213.6,0.0,0.9756,2e-05,3.08017]
[1776515009626,51.44,76211.98,0.0,0.97557,2e-05,3.08288]
[1776515011640,51.44,76218.31,0.0,0.97572,2e-05,3.06614]
[1776515013202,51.44,76218.31,0.0,0.97572,2e-05,3.06614]
[1776515013444,51.44,76218.31,0.0,0.97572,2e-05,3.06614]
[1776515013296,51.44,76219.61,0.0,0.97575,2e-05,3.06322]
[1776515013538,51.44,76219.61,0.0,0.97575,2e-05,3.06322]
[1776515013700,51.44,76219.61,0.0,0.97575,2e-05,3.06322]
[1776515019696,51.43,76218.15,0.0,0.97573,2e-05,3.06547]
[1776515025032,51.43,76220.7,0.0,0.97579,2e-05,3.05951]
[1776515025190,51.43,76220.7,0.0,0.97579,2e-05,3.05951]
[1776515025443,51.43,76220.7,0.0,0.97579,2e-05,3.05951]
[1776515025491,51.43,76221.57,0.0,0.97581,2e-05,3.05741]
[1776515025699,51.43,76221.57,0.0,0.97581,2e-05,3.05741]
[1776515031780,51.43,76221.68,0.0,0.97582,2e-05,3.05652]
[1776515033244,51.43,76221.68,0.0,0.97582,2e-05,3.05652]
[1776515033440,51.43,76221.68,0.0,0.97582,2e-05,3.05652]
[1776515033292,51.43,76220.65,0.0,0.9758,2e-05,3.05862]
[1776515033630,51.43,76220.65,0.0,0.9758,2e-05,3.05862]
[1776515033699,51.43,76220.65,0.0,0.9758,2e-05,3.05862]
[1776515033794,51.43,76219.79,0.0,0.97578,2e-05,3.06034]
[1776515036815,51.43,76223.7,0.0,0.97586,2e-05,3.05163]
[1776515041432,51.42,76223.8,0.0,0.97587,2e-05,3.05121]
[1776515041483,51.42,76225.31,0.0,0.9759,2e-05,3.04768]
[1776515041697,51.42,76225.31,0.0,0.9759,2e-05,3.04768]
[1776515041870,51.42,76225.31,0.0,0.9759,2e-05,3.04768]
[1776515041940,51.42,76225.31,0.0,0.9759,2e-05,3.04768]
[1776515043864,51.42,76225.6,0.0,0.97591,2e-05,3.04686]
[1776515046889,51.42,76235.25,0.0,0.97611,2e-05,3.02601]
[1776515047893,51.42,76243.05,0.0,0.97627,2e-05,3.0094]
[1776515050697,51.42,76245.37,0.0,0.97631,2e-05,3.00442]
[1776515050945,51.42,76245.37,0.0,0.97631,2e-05,3.00442]
[1776515051185,51.42,76245.37,0.0,0.97631,2e-05,3.00442]
[1776515051436,51.42,76245.37,0.0,0.97631,2e-05,3.00442]
[1776515051458,51.42,76245.81,0.0,0.97632,2e-05,3.00347]
[1776515056956,51.42,76245.53,0.0,0.97632,2e-05,3.00393]
[1776515065196,51.42,76245.53,0.0,0.97632,2e-05,3.00393]
[1776515065390,51.42,76245.53,0.0,0.97632,2e-05,3.00393]
[1776515065437,51.42,76245.53,0.0,0.97632,2e-05,3.00393]
[1776515065491,51.42,76245.53,0.0,0.97632,2e-05,3.00375]
[1776515067026,51.42,76235.51,0.0,0.97612,2e-05,3.02493]
[1776515069041,51.42,76234.14,0.0,0.97609,2e-05,3.02772]
[1776515071055,51.42,76228.83,0.0,0.97601,2e-05,3.03608]
[1776515071823,51.42,76228.83,0.0,0.97601,2e-05,3.03608]
[1776515071945,51.42,76228.83,0.0,0.97601,2e-05,3.03608]
[1776515072111,51.42,76228.83,0.0,0.97601,2e-05,3.03608]
[1776515072195,51.42,76228.83,0.0,0.97601,2e-05,3.03608]
[1776515072296,51.42,76229.01,0.0,0.97601,2e-05,3.03561]
[1776515078104,51.41,76228.73,0.0,0.97601,2e-05,3.03571]
[1776515079601,51.41,76227.34,0.0,0.97598,2e-05,3.03859]
[1776515079688,51.41,76227.34,0.0,0.97598,2e-05,3.03859]
[1776515080106,51.41,76227.34,0.0,0.97598,2e-05,3.03859]
[1776515080192,51.41,76227.34,0.0,0.97598,2e-05,3.03859]
[1776515080276,51.41,76227.31,0.0,0.97598,2e-05,3.03856]
[1776515086160,51.41,76231.11,0.0,0.97606,2e-05,3.02992]
[1776515086686,51.41,76231.11,0.0,0.97606,2e-05,3.02992]
[1776515086932,51.41,76231.11,0.0,0.97606,2e-05,3.02992]
[1776515086943,51.41,76231.11,0.0,0.97606,2e-05,3.02992]
[1776515087197,51.41,76231.11,0.0,0.97606,2e-05,3.02992]
[1776515087242,51.41,76231.15,0.0,0.97607,2e-05,3.02976]
[1776515096230,51.41,76233.26,0.0,0.97612,2e-05,3.02457]
[1776515097098,51.41,76233.26,0.0,0.97612,2e-05,3.02457]
[1776515097194,51.41,76233.26,0.0,0.97612,2e-05,3.02457]
[1776515097554,51.41,76233.26,0.0,0.97612,2e-05,3.02457]
[1776515097237,51.41,76233.64,0.0,0.97612,2e-05,3.0237]
[1776515097686,51.41,76233.64,0.0,0.97612,2e-05,3.0237]
[1776515100258,51.41,76228.24,0.0,0.97602,2e-05,3.03498]
[1776515100711,51.41,76228.24,0.0,0.97602,2e-05,3.03498]
[1776515100917,51.41,76228.24,0.0,0.97602,2e-05,3.03498]
[1776515100942,51.41,76228.24,0.0,0.97602,2e-05,3.03498]
[1776515101265,51.41,76229.13,0.0,0.97603,2e-05,3.03299]
[1776515106300,51.4,76229.0,0.0,0.97604,2e-05,3.03284]
[1776515111339,51.4,76229.23,0.0,0.97604,2e-05,3.03191]
[1776515113077,51.4,76229.14,0.0,0.97604,2e-05,3.03202]
[1776515113194,51.4,76229.14,0.0,0.97604,2e-05,3.03202]
[1776515113362,51.4,76229.14,0.0,0.97604,2e-05,3.03202]
[1776515113439,51.4,76229.14,0.0,0.97604,2e-05,3.03202]
[1776515113532,51.4,76228.18,0.0,0.97602,2e-05,3.03398]
[1776515116374,51.4,76220.43,0.0,0.97587,2e-05,3.05025]
[1776515116652,51.4,76220.43,0.0,0.97587,2e-05,3.05025]
[1776515116690,51.4,76220.43,0.0,0.97587,2e-05,3.05025]
[1776515116986,51.4,76220.43,0.0,0.97587,2e-05,3.05025]
[1776515117192,51.4,76220.43,0.0,0.97587,2e-05,3.05025]
[1776515117381,51.4,76214.38,0.0,0.97575,2e-05,3.0631]
[1776515119110,51.4,76213.37,0.0,0.97573,2e-05,3.06513]
[1776515120402,51.4,76210.53,0.0,0.97567,2e-05,3.07095]
[1776515122784,51.4,76209.75,0.0,0.97566,2e-05,3.07234]
[1776515122937,51.4,76209.75,0.0,0.97566,2e-05,3.07234]
[1776515126619,51.39,76208.81,0.0,0.97564,2e-05,3.07377]
[1776515126686,51.39,76208.81,0.0,0.97564,2e-05,3.07377]
[1776515127452,51.39,76207.19,0.0,0.97561,2e-05,3.07711]
[1776515131480,51.39,76204.68,0.0,0.97559,2e-05,3.07909]
[1776515131863,51.39,76204.68,0.0,0.97559,2e-05,3.07909]
[1776515131938,51.39,76204.68,0.0,0.97559,2e-05,3.07909]
[1776515142557,51.38,76205.96,0.0,0.97563,2e-05,3.07468]
[1776515145631,51.38,76217.52,0.0,0.97587,2e-05,3.04929]
[1776515145923,51.38,76217.52,0.0,0.97587,2e-05,3.04929]
[1776515145935,51.38,76217.52,0.0,0.97587,2e-05,3.04929]
[1776515146585,51.38,76220.54,0.0,0.97593,2e-05,3.04273]
[1776515146936,51.38,76220.54,0.0,0.97593,2e-05,3.04273]
[1776515147592,51.38,76220.48,0.0,0.97593,2e-05,3.04277]
[1776515150613,51.38,76213.65,0.0,0.9758,2e-05,3.05712]
[1776515150844,51.38,76213.65,0.0,0.9758,2e-05,3.05712]
[1776515150938,51.38,76213.65,0.0,0.9758,2e-05,3.05712]
[1776515156655,51.38,76209.61,0.0,0.97572,2e-05,3.06502]
[1776515161690,51.37,76208.06,0.0,0.97569,2e-05,3.06768]
[1776515163875,51.37,76207.89,0.0,0.97569,2e-05,3.06791]
[1776515163890,51.37,76212.56,0.0,0.97579,2e-05,3.05774]
[1776515166015,51.37,76214.85,0.0,0.97584,2e-05,3.05271]
[1776515166197,51.37,76214.85,0.0,0.97584,2e-05,3.05271]
[1776515166248,51.37,76214.87,0.0,0.97584,2e-05,3.05255]
[1776515168739,51.37,76218.4,0.0,0.97592,2e-05,3.04466]
[1776515172018,51.37,76218.52,0.0,0.97592,2e-05,3.04421]
[1776515172193,51.37,76218.52,0.0,0.97592,2e-05,3.04421]
[1776515177805,51.37,76218.41,0.0,0.97592,2e-05,3.04375]
[1776515178721,51.37,76218.41,0.0,0.97592,2e-05,3.04375]
[1776515178941,51.37,76218.41,0.0,0.97592,2e-05,3.04375]
[1776515179024,51.36,76218.34,0.0,0.97592,2e-05,3.0438]
[1776515184854,51.36,76218.98,0.0,0.97594,2e-05,3.04182]
[1776515188940,51.36,76217.48,0.0,0.97591,2e-05,3.04472]
[1776515191434,51.36,76215.8,0.0,0.97588,2e-05,3.04809]
[1776515191692,51.36,76215.8,0.0,0.97588,2e-05,3.04809]
[1776515191451,51.36,76215.8,0.0,0.9759,2e-05,3.04516]
[1776515192909,51.36,76212.4,0.0,0.97584,2e-05,3.0522]
[1776515197945,51.36,76211.73,0.0,0.97583,2e-05,3.05302]
[1776515200901,51.35,76211.36,0.0,0.97582,2e-05,3.05357]
[1776515207008,51.35,76210.52,0.0,0.97581,2e-05,3.05449]
[1776515212046,51.35,76208.14,0.0,0.97577,2e-05,3.05898]
[1776515213988,51.35,76206.48,0.0,0.97574,2e-05,3.06241]
[1776515214201,51.35,76206.48,0.0,0.97574,2e-05,3.06241]
[1776515214300,51.35,76206.44,0.0,0.97574,2e-05,3.06236]
[1776515221109,51.34,76204.88,0.0,0.97571,2e-05,3.06478]
[1776515226144,51.34,76204.42,0.0,0.97571,2e-05,3.06512]
[1776515231180,51.34,76203.72,0.0,0.9757,2e-05,3.06591]
[1776515233193,51.34,76207.88,0.0,0.97579,2e-05,3.05668]
[1776515238227,51.33,76210.19,0.0,0.97585,2e-05,3.05107]
[1776515241248,51.33,76215.74,0.0,0.97596,2e-05,3.03883]
[1776515246170,51.33,76218.48,0.0,0.97602,2e-05,3.03259]
[1776515246198,51.33,76218.48,0.0,0.97602,2e-05,3.03259]
[1776515249305,51.33,76223.29,0.0,0.97612,2e-05,3.022]
[1776515254568,51.33,76223.22,0.0,0.97615,2e-05,3.01913]
[1776515254693,51.33,76223.22,0.0,0.97615,2e-05,3.01913]
[1776515254667,51.33,76223.22,0.0,0.97615,2e-05,3.01899]
[1776515260354,51.33,76223.18,0.0,0.97615,2e-05,3.01895]
[1776515262946,51.32,76219.8,0.0,0.97608,2e-05,3.02574]
[1776515263002,51.32,76219.8,0.0,0.97608,2e-05,3.02574]
[1776515263203,51.32,76219.8,0.0,0.97608,2e-05,3.02574]
[1776515263409,51.32,76222.06,0.0,0.97613,2e-05,3.02084]
[1776515264416,51.32,76225.9,0.0,0.97621,2e-05,3.01261]
[1776515269451,51.32,76226.16,0.0,0.97622,2e-05,3.0118]
[1776515274814,51.32,76223.28,0.0,0.97616,2e-05,3.01768]
[1776515274938,51.32,76223.28,0.0,0.97616,2e-05,3.01768]
[1776515281535,51.32,76224.21,0.0,0.97618,2e-05,3.0152]
[1776515286570,51.32,76222.58,0.0,0.97615,2e-05,3.01834]
[1776515287214,51.32,76222.58,0.0,0.97615,2e-05,3.01834]
[1776515287375,51.32,76222.58,0.0,0.97615,2e-05,3.01834]
[1776515287439,51.32,76222.58,0.0,0.97615,2e-05,3.01834]
[1776515287580,51.32,76222.37,0.0,0.97615,2e-05,3.01872]
[1776515291569,51.32,76219.95,0.0,0.9761,2e-05,3.02366]
[1776515291622,51.32,76219.95,0.0,0.9761,2e-05,3.02366]
[1776515291694,51.32,76219.95,0.0,0.9761,2e-05,3.02366]
[1776515291796,51.32,76221.77,0.0,0.97614,2e-05,3.01964]
[1776515297647,51.31,76222.48,0.0,0.97616,2e-05,3.01779]
[1776515303689,51.31,76222.49,0.0,0.97616,2e-05,3.01736]
[1776515307635,51.31,76220.79,0.0,0.97613,2e-05,3.02078]
[1776515307694,51.31,76220.79,0.0,0.97613,2e-05,3.02078]
[1776515307790,51.31,76218.87,0.0,0.97609,2e-05,3.02472]
[1776515307893,51.31,76218.87,0.0,0.97609,2e-05,3.02472]
[1776515307948,51.31,76218.87,0.0,0.97609,2e-05,3.02472]
[1776515312752,51.31,76216.05,0.0,0.97606,2e-05,3.0276]
[1776515314220,51.31,76213.13,0.0,0.976,2e-05,3.03375]
[1776515314440,51.31,76213.13,0.0,0.976,2e-05,3.03375]
[1776515314725,51.31,76213.13,0.0,0.976,2e-05,3.03375]
[1776515314766,51.31,76211.55,0.0,0.97597,2e-05,3.03695]
[1776515314949,51.31,76211.55,0.0,0.97597,2e-05,3.03695]
[1776515322821,51.3,76213.53,0.0,0.97602,2e-05,3.03191]
[1776515323828,51.3,76217.29,0.0,0.97609,2e-05,3.0238]
[1776515325021,51.3,76217.99,0.0,0.97611,2e-05,3.02223]
[1776515325198,51.3,76217.99,0.0,0.97611,2e-05,3.02223]
[1776515325275,51.3,76217.99,0.0,0.97611,2e-05,3.02223]
[1776515325437,51.3,76217.99,0.0,0.97611,2e-05,3.02223]
[1776515325843,51.3,76217.96,0.0,0.97611,2e-05,3.02222]
[1776515331223,51.3,76218.99,0.0,0.97613,2e-05,3.01976]
[1776515331441,51.3,76218.99,0.0,0.97613,2e-05,3.01976]
[1776515331560,51.3,76218.99,0.0,0.97613,2e-05,3.01976]
[1776515331690,51.3,76218.99,0.0,0.97613,2e-05,3.01976]
[1776515331789,51.3,76218.99,0.0,0.97613,2e-05,3.01962]
[1776515336924,51.3,76218.17,0.0,0.97611,2e-05,3.02173]
[1776515343973,51.31,76217.74,0.0,0.97609,2e-05,3.0238]
[1776515349007,51.31,76214.63,0.0,0.97602,2e-05,3.03123]
[1776515352028,51.31,76210.89,0.0,0.97594,2e-05,3.03966]
[1776515353696,51.31,76210.89,0.0,0.97594,2e-05,3.03966]
[1776515353798,51.31,76208.68,0.0,0.9759,2e-05,3.04465]
[1776515353944,51.31,76208.68,0.0,0.9759,2e-05,3.04465]
[1776515354204,51.31,76208.68,0.0,0.9759,2e-05,3.04465]
[1776515354435,51.31,76208.68,0.0,0.9759,2e-05,3.04465]
[1776515357064,51.32,76205.32,0.0,0.97582,2e-05,3.05222]
[1776515358887,51.32,76205.25,0.0,0.97582,2e-05,3.05248]
[1776515358941,51.32,76205.25,0.0,0.97582,2e-05,3.05248]
[1776515359140,51.32,76205.25,0.0,0.97582,2e-05,3.05248]
[1776515359200,51.32,76205.25,0.0,0.97582,2e-05,3.05248]
[1776515359301,51.32,76205.25,0.0,0.97582,2e-05,3.0526]
[1776515366131,51.32,76202.74,0.0,0.97576,2e-05,3.05875]
[1776515370482,51.32,76202.48,0.0,0.97575,2e-05,3.0594]
[1776515370696,51.32,76202.48,0.0,0.97575,2e-05,3.0594]
[1776515370798,51.32,76202.48,0.0,0.97575,2e-05,3.05969]
[1776515370919,51.32,76202.48,0.0,0.97575,2e-05,3.05969]
[1776515370943,51.32,76202.48,0.0,0.97575,2e-05,3.05969]
[1776515376202,51.33,76200.71,0.0,0.97573,2e-05,3.06126]
[1776515377401,51.33,76200.71,0.0,0.97573,2e-05,3.06126]
[1776515377443,51.33,76200.71,0.0,0.97573,2e-05,3.06126]
[1776515377502,51.33,76200.47,0.0,0.97572,2e-05,3.06188]
[1776515377978,51.33,76200.47,0.0,0.97572,2e-05,3.06188]
[1776515378194,51.33,76200.47,0.0,0.97572,2e-05,3.06188]
[1776515382335,51.33,76198.77,0.0,0.97569,2e-05,3.06592]
[1776515382439,51.33,76198.77,0.0,0.97569,2e-05,3.06592]
[1776515382538,51.33,76198.77,0.0,0.97568,2e-05,3.06601]
[1776515384259,51.33,76194.77,0.0,0.9756,2e-05,3.0749]
[1776515385689,51.33,76194.77,0.0,0.9756,2e-05,3.0749]
[1776515389661,51.33,76191.09,0.0,0.97553,2e-05,3.08252]
[1776515389984,51.33,76190.56,0.0,0.97552,2e-05,3.0835]
[1776515390302,51.33,76184.79,0.0,0.9754,2e-05,3.09583]
[1776515392316,51.32,76180.35,0.0,0.97531,2e-05,3.1051]
[1776515393713,51.32,76180.35,0.0,0.97531,2e-05,3.1051]
[1776515399365,51.32,76179.01,0.0,0.97529,2e-05,3.10716]
[1776515403397,51.32,76184.79,0.0,0.97541,2e-05,3.09426]
[1776515406419,51.32,76178.06,0.0,0.97527,2e-05,3.1087]
[1776515407425,51.32,76172.11,0.0,0.97515,2e-05,3.12158]
[1776515409838,51.32,76171.99,0.0,0.97515,2e-05,3.12173]
[1776515409940,51.32,76172.32,0.0,0.97515,2e-05,3.12089]
[1776515410556,51.32,76172.32,0.0,0.97515,2e-05,3.12089]
[1776515410689,51.32,76172.32,0.0,0.97515,2e-05,3.12089]
[1776515410789,51.32,76172.32,0.0,0.97516,2e-05,3.12078]
[1776515416488,51.31,76173.89,0.0,0.9752,2e-05,3.11666]
[1776515417496,51.31,76180.4,0.0,0.97533,2e-05,3.10238]
[1776515418502,51.31,76184.57,0.0,0.97542,2e-05,3.09324]
[1776515419180,51.31,76184.57,0.0,0.97542,2e-05,3.09324]
[1776515419439,51.31,76184.57,0.0,0.97542,2e-05,3.09324]
[1776515419510,51.31,76184.09,0.0,0.97541,2e-05,3.09421]
[1776515420021,51.31,76184.09,0.0,0.97541,2e-05,3.09421]
[1776515420202,51.31,76184.09,0.0,0.97541,2e-05,3.09421]
[1776515422531,51.31,76178.51,0.0,0.9753,2e-05,3.10609]
[1776515423538,51.31,76175.5,0.0,0.97524,2e-05,3.11255]
[1776515424671,51.31,76175.5,0.0,0.97524,2e-05,3.11255]
[1776515424690,51.31,76175.5,0.0,0.97524,2e-05,3.11255]
[1776515424695,51.31,76174.97,0.0,0.97522,2e-05,3.11359]
[1776515425039,51.31,76174.97,0.0,0.97522,2e-05,3.11359]
[1776515425192,51.31,76174.97,0.0,0.97522,2e-05,3.11359]
[1776515430764,51.31,76175.01,0.0,0.97523,2e-05,3.11295]
[1776515430941,51.31,76175.01,0.0,0.97523,2e-05,3.11295]
[1776515430865,51.31,76175.47,0.0,0.97524,2e-05,3.11184]
[1776515430983,51.31,76175.47,0.0,0.97524,2e-05,3.11184]
[1776515431194,51.31,76175.47,0.0,0.97524,2e-05,3.11184]
[1776515436630,51.3,76175.35,0.0,0.97527,2e-05,3.1086]
[1776515441665,51.3,76174.38,0.0,0.97525,2e-05,3.11016]
[1776515443679,51.3,76171.05,0.0,0.97518,2e-05,3.11719]
[1776515444399,51.3,76171.05,0.0,0.97518,2e-05,3.11719]
[1776515444438,51.3,76171.05,0.0,0.97518,2e-05,3.11719]
[1776515444686,51.3,76170.65,0.0,0.97518,2e-05,3.11793]
[1776515445540,51.3,76170.65,0.0,0.97518,2e-05,3.11793]
[1776515445694,51.3,76170.65,0.0,0.97518,2e-05,3.11793]
[1776515451735,51.3,76168.85,0.0,0.97515,2e-05,3.12095]
[1776515453749,51.3,76164.4,0.0,0.97506,2e-05,3.13042]
[1776515455938,51.29,76163.25,0.0,0.97503,2e-05,3.13281]
[1776515456194,51.29,76162.94,0.0,0.97503,2e-05,3.13334]
[1776515456617,51.29,76162.94,0.0,0.97503,2e-05,3.13334]
[1776515456696,51.29,76162.94,0.0,0.97503,2e-05,3.13334]
[1776515456770,51.29,76161.08,0.0,0.97499,2e-05,3.13727]
[1776515458783,51.29,76156.07,0.0,0.97488,2e-05,3.14853]
[1776515461805,51.3,76158.98,0.0,0.97493,2e-05,3.14331]
[1776515463070,51.3,76159.02,0.0,0.97493,2e-05,3.14361]
[1776515463192,51.3,76159.02,0.0,0.97493,2e-05,3.14361]
[1776515463658,51.3,76159.02,0.0,0.97493,2e-05,3.14361]
[1776515463694,51.3,76159.02,0.0,0.97493,2e-05,3.14361]
[1776515463819,51.3,76158.98,0.0,0.97492,2e-05,3.14409]
[1776515468854,51.31,76160.06,0.0,0.97493,2e-05,3.14348]
[1776515469567,51.31,76160.06,0.0,0.97493,2e-05,3.14348]
[1776515469696,51.31,76160.06,0.0,0.97493,2e-05,3.14348]
[1776515469861,51.31,76160.1,0.0,0.97493,2e-05,3.1437]
[1776515474896,51.32,76160.63,0.0,0.97492,2e-05,3.14402]
[1776515476978,51.32,76160.56,0.0,0.97492,2e-05,3.14447]
[1776515477188,51.32,76160.49,0.0,0.97492,2e-05,3.14492]
[1776515482954,51.33,76165.78,0.0,0.97501,2e-05,3.1351]
[1776515483961,51.33,76182.64,0.0,0.97536,2e-05,3.09896]
[1776515484967,51.33,76185.09,0.0,0.97541,2e-05,3.09402]
[1776515490007,51.34,76187.59,0.0,0.97544,2e-05,3.09056]
[1776515491578,51.34,76187.51,0.0,0.97546,2e-05,3.08829]
[1776515491690,51.34,76187.51,0.0,0.97546,2e-05,3.08829]
[1776515492016,51.34,76187.51,0.0,0.97546,2e-05,3.08829]
[1776515492192,51.34,76187.51,0.0,0.97546,2e-05,3.08829]
[1776515492246,51.35,76187.59,0.0,0.97546,2e-05,3.08852]
[1776515498059,51.35,76187.4,0.0,0.97543,2e-05,3.09075]
[1776515500073,51.35,76192.01,0.0,0.97553,2e-05,3.0804]
[1776515501081,51.35,76196.97,0.0,0.97564,2e-05,3.06953]
[1776515506115,51.35,76197.08,0.0,0.97565,2e-05,3.06853]
[1776515508561,51.35,76196.97,0.0,0.97565,2e-05,3.0686]
[1776515508690,51.35,76196.97,0.0,0.97565,2e-05,3.0686]
[1776515508850,51.35,76196.97,0.0,0.97565,2e-05,3.0686]
[1776515508953,51.35,76196.97,0.0,0.97565,2e-05,3.0686]
[1776515509017,51.35,76196.97,0.0,0.97565,2e-05,3.06828]
[1776515512158,51.34,76193.51,0.0,0.97558,2e-05,3.07525]
[1776515515142,51.34,76194.82,0.0,0.97561,2e-05,3.07207]
[1776515515199,51.34,76194.82,0.0,0.97561,2e-05,3.07207]
[1776515515302,51.34,76194.82,0.0,0.97561,2e-05,3.07207]
[1776515515445,51.34,76194.82,0.0,0.97561,2e-05,3.07207]
[1776515515537,51.34,76195.28,0.0,0.97563,2e-05,3.07091]
[1776515521221,51.34,76199.46,0.0,0.97572,2e-05,3.06092]
[1776515522227,51.34,76189.59,0.0,0.97552,2e-05,3.08205]
[1776515523403,51.34,76189.59,0.0,0.97552,2e-05,3.08205]
[1776515523441,51.34,76189.59,0.0,0.97552,2e-05,3.08205]
[1776515523686,51.34,76189.59,0.0,0.97552,2e-05,3.08205]
[1776515523944,51.34,76189.59,0.0,0.97552,2e-05,3.08205]
[1776515524040,51.33,76186.15,0.0,0.97545,2e-05,3.08909]
[1776515526256,51.33,76189.44,0.0,0.97552,2e-05,3.08156]
[1776515527090,51.33,76189.44,0.0,0.97552,2e-05,3.08156]
[1776515527194,51.33,76189.44,0.0,0.97552,2e-05,3.08156]
[1776515527706,51.33,76189.44,0.0,0.97552,2e-05,3.08156]
[1776515527946,51.33,76189.44,0.0,0.97552,2e-05,3.08156]
[1776515528039,51.33,76189.64,0.0,0.97553,2e-05,3.08075]
[1776515530284,51.33,76186.3,0.0,0.97546,2e-05,3.08758]
[1776515534547,51.33,76185.74,0.0,0.97546,2e-05,3.08819]
[1776515534695,51.33,76185.74,0.0,0.97546,2e-05,3.08819]
[1776515540354,51.32,76186.39,0.0,0.97549,2e-05,3.0854]
[1776515551431,51.31,76189.51,0.0,0.97559,2e-05,3.07369]
[1776515552438,51.31,76194.38,0.0,0.97569,2e-05,3.063]
[1776515553183,51.31,76194.38,0.0,0.97569,2e-05,3.063]
[1776515553195,51.31,76194.38,0.0,0.97569,2e-05,3.063]
[1776515553650,51.31,76194.38,0.0,0.97569,2e-05,3.063]
[1776515553690,51.31,76194.38,0.0,0.97569,2e-05,3.063]
[1776515553738,51.31,76204.38,0.0,0.9759,2e-05,3.04136]
[1776515554452,51.31,76205.31,0.0,0.97592,2e-05,3.03924]
[1776515557968,51.31,76207.15,0.0,0.97596,2e-05,3.03505]
[1776515558040,51.31,76208.56,0.0,0.97599,2e-05,3.03191]
[1776515558197,51.31,76208.56,0.0,0.97599,2e-05,3.03191]
[1776515558480,51.31,76208.56,0.0,0.97599,2e-05,3.03191]
[1776515558695,51.31,76208.56,0.0,0.97599,2e-05,3.03191]
[1776515558739,51.31,76210.06,0.0,0.97603,2e-05,3.02858]
[1776515564522,51.3,76215.86,0.0,0.97615,2e-05,3.0155]
[1776515566103,51.3,76215.86,0.0,0.97615,2e-05,3.0155]
[1776515566194,51.3,76215.86,0.0,0.97615,2e-05,3.0155]
[1776515566958,51.3,76215.86,0.0,0.97615,2e-05,3.0155]
[1776515566961,51.3,76216.97,0.0,0.97618,2e-05,3.01292]
[1776515567206,51.3,76216.97,0.0,0.97618,2e-05,3.01292]
[1776515571642,51.3,76214.98,0.0,0.97614,2e-05,3.01672]
[1776515571695,51.3,76214.98,0.0,0.97614,2e-05,3.01672]
[1776515575895,51.3,76215.23,0.0,0.97615,2e-05,3.01573]
[1776515575938,51.3,76215.23,0.0,0.97615,2e-05,3.01573]
[1776515576003,51.3,76221.17,0.0,0.97627,2e-05,3.00299]
[1776515577049,51.3,76221.17,0.0,0.97627,2e-05,3.00299]
[1776515576606,51.3,76225.45,0.0,0.97636,2e-05,2.99382]
[1776515577188,51.3,76225.45,0.0,0.97636,2e-05,2.99382]
[1776515582647,51.3,76222.86,0.0,0.97631,2e-05,2.99891]
[1776515583295,51.3,76222.86,0.0,0.97631,2e-05,2.99891]
[1776515583439,51.3,76222.86,0.0,0.97631,2e-05,2.99891]
[1776515583655,51.3,76220.72,0.0,0.97627,2e-05,3.00337]
[1776515584219,51.3,76220.72,0.0,0.97627,2e-05,3.00337]
[1776515584440,51.3,76220.72,0.0,0.97627,2e-05,3.00337]
[1776515587683,51.29,76223.33,0.0,0.97632,2e-05,2.99752]
[1776515591941,51.29,76223.59,0.0,0.97633,2e-05,2.99684]
[1776515592042,51.29,76223.37,0.0,0.97633,2e-05,2.99717]
[1776515592198,51.29,76223.37,0.0,0.97633,2e-05,2.99717]
[1776515592634,51.29,76223.37,0.0,0.97633,2e-05,2.99717]
[1776515592692,51.29,76223.37,0.0,0.97633,2e-05,2.99717]
[1776515592718,51.29,76223.77,0.0,0.97633,2e-05,2.99626]
[1776515594732,51.29,76219.73,0.0,0.97625,2e-05,3.00471]
[1776515597805,51.29,76219.55,0.0,0.97625,2e-05,3.00494]
[1776515597941,51.29,76219.55,0.0,0.97625,2e-05,3.00494]
[1776515598042,51.29,76224.97,0.0,0.97636,2e-05,2.99338]
[1776515598373,51.29,76224.97,0.0,0.97636,2e-05,2.99338]
[1776515598437,51.29,76224.97,0.0,0.97636,2e-05,2.99338]
[1776515601784,51.29,76229.53,0.0,0.97646,2e-05,2.98354]
[1776515606819,51.29,76229.17,0.0,0.97645,2e-05,2.98411]
[1776515611162,51.29,76228.87,0.0,0.97645,2e-05,2.98462]
[1776515611195,51.29,76228.87,0.0,0.97645,2e-05,2.98462]
[1776515611347,51.29,76228.87,0.0,0.97645,2e-05,2.98462]
[1776515611437,51.29,76228.87,0.0,0.97645,2e-05,2.98462]
[1776515611853,51.29,76228.83,0.0,0.97647,2e-05,2.98183]
[1776515614875,51.29,76231.13,0.0,0.97651,2e-05,2.97685]
[1776515618337,51.29,76231.1,0.0,0.97651,2e-05,2.97682]
[1776515618439,51.29,76231.1,0.0,0.97651,2e-05,2.97682]
[1776515618568,51.29,76231.1,0.0,0.97651,2e-05,2.97682]
[1776515618696,51.29,76231.1,0.0,0.97651,2e-05,2.97682]
[1776515618766,51.29,76231.1,0.0,0.97651,2e-05,2.97678]
[1776515625953,51.29,76231.34,0.0,0.97652,2e-05,2.97605]
[1776515631956,51.29,76231.66,0.0,0.97653,2e-05,2.97524]
[1776515632144,51.29,76231.62,0.0,0.97653,2e-05,2.97527]
[1776515632196,51.29,76231.62,0.0,0.97653,2e-05,2.97527]
[1776515632212,51.29,76231.62,0.0,0.97653,2e-05,2.97527]
[1776515632441,51.29,76231.62,0.0,0.97653,2e-05,2.97527]
[1776515632482,51.29,76231.62,0.0,0.97653,2e-05,2.97524]
[1776515635017,51.29,76234.1,0.0,0.97658,2e-05,2.96995]
[1776515635953,51.29,76234.1,0.0,0.97658,2e-05,2.96995]
[1776515636024,51.28,76236.91,0.0,0.97664,2e-05,2.96401]
[1776515636171,51.28,76236.91,0.0,0.97664,2e-05,2.96401]
[1776515636191,51.28,76236.91,0.0,0.97664,2e-05,2.96401]
[1776515640528,51.28,76238.5,0.0,0.97667,2e-05,2.96063]
[1776515640697,51.28,76238.5,0.0,0.97667,2e-05,2.96063]
[1776515650122,51.29,76240.25,0.0,0.9767,2e-05,2.95706]
[1776515653143,51.29,76243.2,0.0,0.97676,2e-05,2.95094]
[1776515654532,51.29,76244.25,0.0,0.97678,2e-05,2.94876]
[1776515654692,51.29,76244.25,0.0,0.97678,2e-05,2.94876]
[1776515661199,51.29,76243.03,0.0,0.97675,2e-05,2.95165]
[1776515662889,51.29,76243.03,0.0,0.97675,2e-05,2.95165]
[1776515662936,51.29,76243.03,0.0,0.97675,2e-05,2.95165]
[1776515662990,51.29,76238.73,0.0,0.97667,2e-05,2.96071]
[1776515663213,51.29,76235.34,0.0,0.9766,2e-05,2.96786]
[1776515664219,51.29,76230.12,0.0,0.97649,2e-05,2.97887]
[1776515665760,51.29,76230.12,0.0,0.97649,2e-05,2.97887]
[1776515665949,51.29,76230.12,0.0,0.97649,2e-05,2.97887]
[1776515669256,51.29,76225.6,0.0,0.9764,2e-05,2.98836]
[1776515673285,51.29,76222.13,0.0,0.97636,2e-05,2.9928]
[1776515676236,51.29,76220.08,0.0,0.97631,2e-05,2.99707]
[1776515676438,51.29,76220.08,0.0,0.97631,2e-05,2.99707]
[1776515682348,51.28,76219.27,0.0,0.9763,2e-05,2.99845]
[1776515684035,51.28,76219.27,0.0,0.9763,2e-05,2.99845]
[1776515684193,51.28,76219.27,0.0,0.9763,2e-05,2.99845]
[1776515692418,51.28,76217.69,0.0,0.97627,2e-05,3.00127]
[1776515694840,51.28,76217.39,0.0,0.97627,2e-05,3.00185]
[1776515694944,51.28,76217.39,0.0,0.97627,2e-05,3.00185]
[1776515697610,51.28,76216.08,0.0,0.97624,2e-05,3.00443]
[1776515697708,51.28,76216.08,0.0,0.97624,2e-05,3.00443]
[1776515698460,51.28,76211.55,0.0,0.97615,2e-05,3.01392]
[1776515701481,51.28,76208.62,0.0,0.9761,2e-05,3.01989]
[1776515702460,51.28,76208.62,0.0,0.9761,2e-05,3.01989]
[1776515702695,51.28,76208.62,0.0,0.9761,2e-05,3.01989]
[1776515702723,51.28,76201.32,0.0,0.97595,2e-05,3.0354]
[1776515704502,51.28,76191.9,0.0,0.97575,2e-05,3.05536]
[1776515706516,51.28,76184.5,0.0,0.9756,2e-05,3.07099]
[1776515707523,51.28,76178.49,0.0,0.97548,2e-05,3.08381]
[1776515708652,51.28,76178.49,0.0,0.97548,2e-05,3.08381]
[1776515708686,51.28,76178.49,0.0,0.97548,2e-05,3.08381]
[1776515709065,51.28,76178.49,0.0,0.97548,2e-05,3.08381]
[1776515709191,51.28,76178.49,0.0,0.97548,2e-05,3.08381]
[1776515709166,51.27,76180.37,0.0,0.97552,2e-05,3.07954]
[1776515712558,51.27,76177.44,0.0,0.97547,2e-05,3.08511]
[1776515713565,51.27,76174.56,0.0,0.97541,2e-05,3.09116]
[1776515714572,51.27,76172.16,0.0,0.97536,2e-05,3.09616]
[1776515715503,51.27,76172.16,0.0,0.97536,2e-05,3.09616]
[1776515715687,51.27,76172.16,0.0,0.97536,2e-05,3.09616]
[1776515720613,51.28,76168.62,0.0,0.97526,2e-05,3.10663]
[1776515721620,51.28,76164.65,0.0,0.97517,2e-05,3.11574]
[1776515722628,51.29,76161.84,0.0,0.97511,2e-05,3.12232]
[1776515723635,51.29,76156.76,0.0,0.975,2e-05,3.13387]
[1776515724382,51.29,76156.76,0.0,0.975,2e-05,3.13387]
[1776515724390,51.29,76156.76,0.0,0.975,2e-05,3.13387]
[1776515724451,51.29,76156.76,0.0,0.975,2e-05,3.13387]
[1776515724641,51.29,76154.48,0.0,0.97494,2e-05,3.13928]
[1776515725649,51.29,76152.21,0.0,0.97489,2e-05,3.14466]
[1776515731906,51.3,76152.69,0.0,0.97489,2e-05,3.14516]
[1776515731935,51.3,76152.69,0.0,0.97489,2e-05,3.14516]
[1776515737737,51.31,76147.09,0.0,0.97476,2e-05,3.15769]
[1776515739751,51.31,76149.35,0.0,0.9748,2e-05,3.15345]
[1776515745690,51.32,76149.03,0.0,0.97478,2e-05,3.15527]
[1776515749821,51.33,76153.43,0.0,0.97485,2e-05,3.14816]
[1776515753363,51.33,76153.14,0.0,0.97484,2e-05,3.14956]
[1776515753436,51.33,76153.14,0.0,0.97484,2e-05,3.14956]
[1776515756869,51.34,76162.04,0.0,0.97501,2e-05,3.13191]
[1776515757876,51.34,76165.45,0.0,0.97508,2e-05,3.12486]
[1776515758884,51.35,76167.93,0.0,0.97513,2e-05,3.11986]
[1776515763830,51.35,76167.3,0.0,0.9751,2e-05,3.12292]
[1776515763937,51.35,76167.3,0.0,0.9751,2e-05,3.12292]
[1776515769962,51.37,76169.37,0.0,0.97512,2e-05,3.12126]
[1776515771976,51.37,76171.71,0.0,0.97516,2e-05,3.11699]
[1776515772983,51.37,76177.34,0.0,0.97527,2e-05,3.10515]
[1776515775235,51.37,76177.76,0.0,0.97528,2e-05,3.10468]
[1776515775441,51.37,76177.8,0.0,0.97527,2e-05,3.10504]
[1776515777841,51.38,76179.06,0.0,0.97529,2e-05,3.10319]
[1776515777938,51.38,76179.06,0.0,0.97529,2e-05,3.10319]
[1776515778022,51.38,76182.81,0.0,0.97537,2e-05,3.0955]
[1776515781043,51.39,76185.85,0.0,0.97542,2e-05,3.0903]
[1776515781699,51.39,76185.85,0.0,0.97542,2e-05,3.0903]
[1776515781758,51.39,76185.85,0.0,0.97542,2e-05,3.0903]
[1776515781936,51.39,76185.85,0.0,0.97542,2e-05,3.0903]
[1776515782050,51.39,76185.81,0.0,0.97541,2e-05,3.09086]
[1776515785689,51.39,76187.94,0.0,0.97544,2e-05,3.08768]
[1776515785729,51.4,76187.94,0.0,0.97544,2e-05,3.08816]
[1776515792120,51.41,76196.64,0.0,0.97561,2e-05,3.0694]
[1776515793127,51.41,76200.05,0.0,0.97568,2e-05,3.06257]
[1776515794134,51.41,76204.26,0.0,0.97576,2e-05,3.05405]
[1776515798089,51.42,76205.4,0.0,0.97578,2e-05,3.05215]
[1776515798202,51.42,76205.4,0.0,0.97578,2e-05,3.05215]
[1776515798303,51.42,76205.55,0.0,0.97577,2e-05,3.05345]
[1776515799980,51.43,76205.78,0.0,0.97577,2e-05,3.05349]
[1776515800190,51.43,76205.78,0.0,0.97577,2e-05,3.05349]
[1776515801183,51.43,76195.8,0.0,0.97555,2e-05,3.07603]
[1776515802195,51.43,76191.33,0.0,0.97545,2e-05,3.08622]
[1776515803203,51.44,76191.07,0.0,0.97544,2e-05,3.08728]
[1776515806580,51.44,76191.68,0.0,0.97544,2e-05,3.08741]
[1776515806629,51.44,76191.68,0.0,0.97544,2e-05,3.08741]
[1776515806691,51.44,76191.68,0.0,0.97544,2e-05,3.08741]
[1776515806790,51.44,76191.68,0.0,0.97544,2e-05,3.0879]
[1776515816294,51.46,76191.68,0.0,0.97539,2e-05,3.09223]
[1776515820476,51.47,76194.0,0.0,0.97542,2e-05,3.08916]
[1776515820481,51.47,76194.0,0.0,0.97542,2e-05,3.08916]
[1776515820691,51.47,76194.0,0.0,0.97542,2e-05,3.08916]
[1776515821329,51.47,76197.07,0.0,0.97548,2e-05,3.08302]
[1776515824350,51.48,76191.17,0.0,0.97535,2e-05,3.09727]
[1776515824440,51.48,76191.17,0.0,0.97535,2e-05,3.09727]
[1776515824691,51.48,76191.17,0.0,0.97535,2e-05,3.09727]
[1776515825214,51.48,76191.17,0.0,0.97535,2e-05,3.09727]
[1776515825357,51.48,76189.47,0.0,0.97531,2e-05,3.10145]
[1776515825438,51.48,76189.47,0.0,0.97531,2e-05,3.10145]
[1776515826364,51.48,76185.96,0.0,0.97523,2e-05,3.10954]
[1776515827371,51.49,76180.6,0.0,0.97511,2e-05,3.12212]
[1776515829982,51.49,76178.55,0.0,0.97506,2e-05,3.12701]
[1776515830195,51.49,76178.55,0.0,0.97506,2e-05,3.12701]
[1776515830250,51.49,76177.79,0.0,0.97504,2e-05,3.12909]
[1776515835429,51.5,76178.2,0.0,0.97502,2e-05,3.13069]
[1776515840463,51.51,76177.91,0.0,0.975,2e-05,3.13334]
[1776515842478,51.51,76173.03,0.0,0.97489,2e-05,3.14481]
[1776515843950,51.51,76173.03,0.0,0.97489,2e-05,3.14481]
[1776515843954,51.51,76173.03,0.0,0.97489,2e-05,3.14481]
[1776515844189,51.51,76173.03,0.0,0.97489,2e-05,3.14481]
[1776515844290,51.52,76172.49,0.0,0.97487,2e-05,3.14637]
[1776515847513,51.52,76168.61,0.0,0.97478,2e-05,3.15637]
[1776515849527,51.53,76161.39,0.0,0.97461,2e-05,3.17296]
[1776515851542,51.53,76152.14,0.0,0.97443,2e-05,3.19161]
[1776515852548,51.53,76147.39,0.0,0.97432,2e-05,3.20266]
[1776515854955,51.54,76147.09,0.0,0.97431,2e-05,3.20384]
[1776515855006,51.54,76147.09,0.0,0.97431,2e-05,3.20384]
[1776515855196,51.54,76147.09,0.0,0.97431,2e-05,3.20384]
[1776515855300,51.54,76147.01,0.0,0.9743,2e-05,3.20453]
[1776515857584,51.54,76141.66,0.0,0.97417,2e-05,3.21795]
[1776515862117,51.55,76139.67,0.0,0.97411,2e-05,3.22384]
[1776515862171,51.55,76139.67,0.0,0.97411,2e-05,3.22384]
[1776515862194,51.55,76139.67,0.0,0.97411,2e-05,3.22384]
[1776515862218,51.55,76139.78,0.0,0.97411,2e-05,3.22407]
[1776515867653,51.56,76141.12,0.0,0.97412,2e-05,3.22302]
[1776515870675,51.56,76133.95,0.0,0.97396,2e-05,3.23976]
[1776515871682,51.57,76126.08,0.0,0.97378,2e-05,3.25761]
[1776515874087,51.57,76124.43,0.0,0.97374,2e-05,3.26151]
[1776515874138,51.57,76124.43,0.0,0.97374,2e-05,3.26151]
[1776515874198,51.57,76124.43,0.0,0.97374,2e-05,3.26151]
[1776515874249,51.57,76124.27,0.0,0.97374,2e-05,3.26205]
[1776515874702,51.57,76121.13,0.0,0.97367,2e-05,3.2693]
[1776515875710,51.57,76117.28,0.0,0.97358,2e-05,3.27815]
[1776515879680,51.57,76114.85,0.0,0.97352,2e-05,3.28411]
[1776515879698,51.57,76114.85,0.0,0.97352,2e-05,3.28411]
[1776515879731,51.57,76114.85,0.0,0.97352,2e-05,3.28411]
[1776515879944,51.57,76114.85,0.0,0.97352,2e-05,3.28411]
[1776515879988,51.57,76115.82,0.0,0.97354,2e-05,3.28208]
[1776515885780,51.58,76113.65,0.0,0.97348,2e-05,3.28794]
[1776515886988,51.58,76113.65,0.0,0.97348,2e-05,3.28794]
[1776515887194,51.58,76113.65,0.0,0.97348,2e-05,3.28794]
[1776515887794,51.58,76108.5,0.0,0.97337,2e-05,3.29991]
[1776515888801,51.58,76104.08,0.0,0.97327,2e-05,3.31007]
[1776515889807,51.58,76109.17,0.0,0.97338,2e-05,3.29865]
[1776515891432,51.58,76109.17,0.0,0.97338,2e-05,3.29865]
[1776515890815,51.58,76115.92,0.0,0.97353,2e-05,3.28352]
[1776515891561,51.58,76115.92,0.0,0.97353,2e-05,3.28352]
[1776515891691,51.58,76115.92,0.0,0.97353,2e-05,3.28352]
[1776515891822,51.58,76115.43,0.0,0.97352,2e-05,3.28479]
[1776515896857,51.58,76116.87,0.0,0.97354,2e-05,3.28232]
[1776515898203,51.58,76116.87,0.0,0.97354,2e-05,3.28232]
[1776515898394,51.58,76116.87,0.0,0.97354,2e-05,3.28232]
[1776515898439,51.58,76116.87,0.0,0.97354,2e-05,3.28232]
[1776515898408,51.58,76117.97,0.0,0.97356,2e-05,3.28]
[1776515902899,51.59,76122.73,0.0,0.97366,2e-05,3.27015]
[1776515903824,51.59,76122.73,0.0,0.97366,2e-05,3.27015]
[1776515903929,51.59,76122.73,0.0,0.97366,2e-05,3.27015]
[1776515903946,51.59,76122.73,0.0,0.97366,2e-05,3.27015]
[1776515904030,51.59,76122.52,0.0,0.97365,2e-05,3.27081]
[1776515905920,51.59,76125.77,0.0,0.97372,2e-05,3.26386]
[1776515911089,51.59,76126.6,0.0,0.97373,2e-05,3.26276]
[1776515911137,51.59,76126.6,0.0,0.97373,2e-05,3.26276]
[1776515911194,51.59,76126.6,0.0,0.97373,2e-05,3.26276]
[1776515911291,51.59,76128.48,0.0,0.97379,2e-05,3.25579]
[1776515916997,51.6,76129.92,0.0,0.97382,2e-05,3.25371]
[1776515918820,51.6,76129.92,0.0,0.97382,2e-05,3.25371]
[1776515918876,51.6,76129.92,0.0,0.97382,2e-05,3.25371]
[1776515918941,51.6,76129.92,0.0,0.97382,2e-05,3.25371]
[1776515919011,51.6,76130.42,0.0,0.97382,2e-05,3.25298]
[1776515922035,51.6,76134.54,0.0,0.97391,2e-05,3.24435]
[1776515923765,51.6,76133.08,0.0,0.97387,2e-05,3.24782]
[1776515923810,51.6,76133.08,0.0,0.97387,2e-05,3.24782]
[1776515923938,51.6,76133.08,0.0,0.97387,2e-05,3.24782]
[1776515924049,51.6,76129.44,0.0,0.97379,2e-05,3.25618]
[1776515927936,51.61,76126.83,0.0,0.97373,2e-05,3.26259]
[1776515928051,51.61,76126.83,0.0,0.97373,2e-05,3.26259]
[1776515928193,51.61,76126.83,0.0,0.97373,2e-05,3.26259]
[1776515928295,51.61,76123.18,0.0,0.97365,2e-05,3.27097]
[1776515934124,51.61,76124.12,0.0,0.97366,2e-05,3.26983]
[1776515935315,51.61,76124.12,0.0,0.97366,2e-05,3.26983]
[1776515935414,51.61,76124.12,0.0,0.97366,2e-05,3.26983]
[1776515935439,51.61,76124.12,0.0,0.97366,2e-05,3.26983]
[1776515935417,51.61,76124.16,0.0,0.97366,2e-05,3.26991]
[1776515939159,51.62,76127.46,0.0,0.97372,2e-05,3.26318]
[1776515939749,51.62,76127.46,0.0,0.97372,2e-05,3.26318]
[1776515939817,51.62,76127.46,0.0,0.97372,2e-05,3.26318]
[1776515939940,51.62,76127.46,0.0,0.97372,2e-05,3.26318]
[1776515940166,51.62,76127.32,0.0,0.97372,2e-05,3.26367]
[1776515944777,51.62,76126.23,0.0,0.97369,2e-05,3.26665]
[1776515944938,51.62,76126.23,0.0,0.97369,2e-05,3.26665]
[1776515944971,51.62,76126.23,0.0,0.97369,2e-05,3.26665]
[1776515945192,51.62,76126.23,0.0,0.97369,2e-05,3.26665]
[1776515945201,51.62,76123.71,0.0,0.97363,2e-05,3.27267]
[1776515950236,51.62,76121.31,0.0,0.97357,2e-05,3.27887]
[1776515954318,51.62,76120.51,0.0,0.97355,2e-05,3.28114]
[1776515954442,51.62,76120.51,0.0,0.97355,2e-05,3.28114]
[1776515958741,51.63,76122.38,0.0,0.97358,2e-05,3.2777]
[1776515958944,51.63,76122.38,0.0,0.97358,2e-05,3.2777]
[1776515959299,51.63,76123.64,0.0,0.97361,2e-05,3.27503]
[1776515964334,51.63,76123.99,0.0,0.97361,2e-05,3.27507]
[1776515969472,51.64,76124.3,0.0,0.97361,2e-05,3.27503]
[1776515969703,51.64,76124.46,0.0,0.97361,2e-05,3.27483]
[1776515976418,51.64,76124.43,0.0,0.97362,2e-05,3.27308]
[1776515980075,51.64,76122.57,0.0,0.97357,2e-05,3.27775]
[1776515980137,51.64,76122.57,0.0,0.97357,2e-05,3.27775]
[1776515980221,51.64,76122.57,0.0,0.97357,2e-05,3.27775]
[1776515980446,51.64,76113.72,0.0,0.97338,2e-05,3.29788]
[1776515981453,51.64,76108.68,0.0,0.97326,2e-05,3.30946]
[1776515982459,51.64,76105.4,0.0,0.97319,2e-05,3.31702]
[1776515982851,51.64,76105.4,0.0,0.97319,2e-05,3.31702]
[1776515982938,51.64,76105.4,0.0,0.97319,2e-05,3.31702]
[1776515982947,51.64,76105.4,0.0,0.97319,2e-05,3.31702]
[1776515983187,51.64,76105.4,0.0,0.97319,2e-05,3.31702]
[1776515983467,51.65,76104.5,0.0,0.97317,2e-05,3.31917]
[1776515984474,51.65,76101.13,0.0,0.97309,2e-05,3.32692]
[1776515986487,51.65,76104.1,0.0,0.97316,2e-05,3.32032]
[1776515986781,51.65,76104.1,0.0,0.97316,2e-05,3.32032]
[1776515986938,51.65,76104.1,0.0,0.97316,2e-05,3.32032]
[1776515988872,51.65,76101.19,0.0,0.97309,2e-05,3.32709]
[1776515988937,51.65,76101.19,0.0,0.97309,2e-05,3.32709]
[1776515989508,51.65,76100.07,0.0,0.97306,2e-05,3.3298]
[1776515992684,51.65,76098.5,0.0,0.97302,2e-05,3.33357]
[1776515992939,51.65,76098.5,0.0,0.97302,2e-05,3.33357]
[1776515998572,51.65,76094.44,0.0,0.97293,2e-05,3.34319]
[1776516000073,51.65,76094.44,0.0,0.97293,2e-05,3.34319]
[1776516000187,51.65,76094.44,0.0,0.97293,2e-05,3.34319]
[1776516000346,51.65,76094.44,0.0,0.97293,2e-05,3.34319]
[1776516000438,51.65,76094.44,0.0,0.97293,2e-05,3.34319]
[1776516000447,51.65,76093.24,0.0,0.9729,2e-05,3.34598]
[1776516005620,51.65,76088.84,0.0,0.9728,2e-05,3.35631]
[1776516007042,51.65,76088.84,0.0,0.9728,2e-05,3.35631]
[1776516007204,51.65,76088.84,0.0,0.9728,2e-05,3.35631]
[1776516007634,51.65,76082.94,0.0,0.97267,2e-05,3.3699]
[1776516008641,51.65,76087.7,0.0,0.97277,2e-05,3.35897]
[1776516009820,51.65,76087.7,0.0,0.97277,2e-05,3.35897]
[1776516009943,51.65,76087.7,0.0,0.97277,2e-05,3.35897]
[1776516010044,51.65,76089.41,0.0,0.97281,2e-05,3.35508]
[1776516012996,51.65,76089.48,0.0,0.97281,2e-05,3.35495]
[1776516013188,51.65,76089.48,0.0,0.97281,2e-05,3.35495]
[1776516018712,51.65,76092.63,0.0,0.97288,2e-05,3.34795]
[1776516020356,51.65,76092.63,0.0,0.97288,2e-05,3.34795]
[1776516020437,51.65,76092.63,0.0,0.97288,2e-05,3.34795]
[1776516020609,51.65,76095.44,0.0,0.97295,2e-05,3.34156]
[1776516020693,51.65,76095.44,0.0,0.97295,2e-05,3.34156]
[1776516020726,51.65,76096.53,0.0,0.97297,2e-05,3.33912]
[1776516021732,51.65,76099.58,0.0,0.97304,2e-05,3.33222]
[1776516022740,51.65,76103.43,0.0,0.97312,2e-05,3.32352]
[1776516023744,51.65,76103.43,0.0,0.97312,2e-05,3.32352]
[1776516023939,51.65,76103.43,0.0,0.97312,2e-05,3.32352]
[1776516029788,51.66,76105.86,0.0,0.97317,2e-05,3.31861]
[1776516033223,51.66,76107.15,0.0,0.97322,2e-05,3.31289]
[1776516033438,51.66,76107.15,0.0,0.97322,2e-05,3.31289]
[1776516033574,51.66,76107.15,0.0,0.97322,2e-05,3.31289]
[1776516033537,51.66,76110.35,0.0,0.97329,2e-05,3.30572]
[1776516033698,51.66,76110.35,0.0,0.97329,2e-05,3.30572]
[1776516033817,51.66,76110.68,0.0,0.9733,2e-05,3.30508]
[1776516037948,51.66,76110.92,0.0,0.9733,2e-05,3.30486]
[1776516038201,51.66,76110.92,0.0,0.9733,2e-05,3.30486]
[1776516044715,51.66,76110.06,0.0,0.97328,2e-05,3.30748]
[1776516044868,51.66,76110.06,0.0,0.97328,2e-05,3.30748]
[1776516044942,51.66,76110.06,0.0,0.97328,2e-05,3.30748]
[1776516045016,51.66,76114.85,0.0,0.97338,2e-05,3.29686]
[1776516047915,51.66,76118.24,0.0,0.97345,2e-05,3.28962]
[1776516051014,51.67,76118.69,0.0,0.97346,2e-05,3.28889]
[1776516051198,51.67,76118.69,0.0,0.97346,2e-05,3.28889]
[1776516051294,51.67,76118.69,0.0,0.97346,2e-05,3.28904]
[1776516054973,51.67,76119.16,0.0,0.97347,2e-05,3.28783]
[1776516055203,51.67,76119.16,0.0,0.97347,2e-05,3.28783]
[1776516055274,51.66,76111.26,0.0,0.9733,2e-05,3.30526]
[1776516061504,51.65,76110.78,0.0,0.97331,2e-05,3.30405]
[1776516061690,51.65,76108.73,0.0,0.97327,2e-05,3.30825]
[1776516062071,51.65,76108.73,0.0,0.97327,2e-05,3.30825]
[1776516062195,51.65,76108.73,0.0,0.97327,2e-05,3.30825]
[1776516062294,51.65,76108.1,0.0,0.97326,2e-05,3.30921]
[1776516064027,51.65,76105.18,0.0,0.9732,2e-05,3.31492]
[1776516070073,51.65,76105.51,0.0,0.97321,2e-05,3.31403]
[1776516070196,51.65,76105.51,0.0,0.97321,2e-05,3.31403]
[1776516074050,51.65,76108.19,0.0,0.97326,2e-05,3.30856]
[1776516074198,51.65,76108.19,0.0,0.97326,2e-05,3.30856]
[1776516074523,51.65,76108.19,0.0,0.97326,2e-05,3.30856]
[1776516074624,51.65,76110.98,0.0,0.97333,2e-05,3.30237]
[1776516074688,51.65,76110.98,0.0,0.97333,2e-05,3.30237]
[1776516075104,51.65,76114.89,0.0,0.97341,2e-05,3.29366]
[1776516076111,51.65,76117.8,0.0,0.97348,2e-05,3.28724]
[1776516080376,51.64,76118.25,0.0,0.9735,2e-05,3.28499]
[1776516081007,51.64,76119.81,0.0,0.97354,2e-05,3.28106]
[1776516081198,51.64,76119.81,0.0,0.97354,2e-05,3.28106]
[1776516081213,51.64,76121.77,0.0,0.97358,2e-05,3.27625]
[1776516089207,51.63,76123.3,0.0,0.97365,2e-05,3.26975]
[1776516094242,51.62,76123.61,0.0,0.97369,2e-05,3.26421]
[1776516097263,51.62,76119.06,0.0,0.9736,2e-05,3.27331]
[1776516102298,51.62,76116.11,0.0,0.97353,2e-05,3.28085]
[1776516107333,51.62,76116.39,0.0,0.97353,2e-05,3.28107]
[1776516112370,51.63,76119.48,0.0,0.97359,2e-05,3.27499]
[1776516117407,51.63,76119.68,0.0,0.97358,2e-05,3.27544]
[1776516122442,51.63,76119.52,0.0,0.97357,2e-05,3.27669]
[1776516127476,51.64,76119.14,0.0,0.97355,2e-05,3.27844]
[1776516130498,51.64,76122.82,0.0,0.97363,2e-05,3.27071]
[1776516135533,51.64,76120.91,0.0,0.97358,2e-05,3.27542]
[1776516136540,51.64,76115.54,0.0,0.97347,2e-05,3.28715]
[1776516137547,51.64,76112.53,0.0,0.97341,2e-05,3.29355]
[1776516139560,51.64,76111.38,0.0,0.97339,2e-05,3.29532]
[1776516144596,51.63,76109.41,0.0,0.97336,2e-05,3.29763]
[1776516149631,51.62,76112.49,0.0,0.97344,2e-05,3.29007]
[1776516154667,51.63,76117.12,0.0,0.97356,2e-05,3.27718]
[1776516159702,51.63,76117.68,0.0,0.97357,2e-05,3.27662]
[1776516164737,51.63,76117.18,0.0,0.97355,2e-05,3.27833]
[1776516171787,51.63,76115.51,0.0,0.9735,2e-05,3.28291]
[1776516176822,51.64,76119.48,0.0,0.97359,2e-05,3.27455]
[1776516181857,51.64,76120.83,0.0,0.97361,2e-05,3.27218]
[1776516188906,51.64,76119.36,0.0,0.97357,2e-05,3.27636]
[1776516192942,51.65,76129.96,0.0,0.9738,2e-05,3.25302]
[1776516193948,51.64,76145.69,0.0,0.97415,2e-05,3.21757]
[1776516194955,51.64,76145.92,0.0,0.97415,2e-05,3.21676]
[1776516199990,51.64,76150.0,0.0,0.97426,2e-05,3.20619]
[1776516200996,51.64,76158.98,0.0,0.97445,2e-05,3.18605]
[1776516202004,51.63,76164.2,0.0,0.97457,2e-05,3.17429]
[1776516203010,51.63,76167.7,0.0,0.97464,2e-05,3.16636]
[1776516204018,51.63,76173.12,0.0,0.97476,2e-05,3.15425]
[1776516205761,51.63,76173.12,0.0,0.97476,2e-05,3.15425]
[1776516205024,51.63,76176.54,0.0,0.97484,2e-05,3.14655]
[1776516205938,51.63,76176.54,0.0,0.97484,2e-05,3.14655]
[1776516211067,51.63,76175.63,0.0,0.97485,2e-05,3.14447]
[1776516213081,51.62,76188.89,0.0,0.97514,2e-05,3.11519]
[1776516214088,51.62,76188.65,0.0,0.97513,2e-05,3.11556]
[1776516215502,51.62,76188.65,0.0,0.97513,2e-05,3.11556]
[1776516215692,51.62,76188.65,0.0,0.97513,2e-05,3.11556]
[1776516215742,51.62,76188.32,0.0,0.97513,2e-05,3.11613]
[1776516219123,51.62,76185.64,0.0,0.97508,2e-05,3.12135]
[1776516224594,51.62,76186.96,0.0,0.97511,2e-05,3.11785]
[1776516230632,51.61,76187.15,0.0,0.97512,2e-05,3.11652]
[1776516230698,51.61,76187.15,0.0,0.97512,2e-05,3.11652]
[1776516230734,51.61,76185.91,0.0,0.9751,2e-05,3.11906]
[1776516236244,51.61,76188.91,0.0,0.97517,2e-05,3.11162]
[1776516241279,51.61,76190.07,0.0,0.9752,2e-05,3.10842]
[1776516247323,51.6,76188.89,0.0,0.97518,2e-05,3.11016]
[1776516252357,51.6,76189.31,0.0,0.9752,2e-05,3.10857]
[1776516265449,51.59,76193.13,0.0,0.9753,2e-05,3.09854]
[1776516266456,51.59,76197.03,0.0,0.97538,2e-05,3.09]
[1776516271490,51.59,76198.3,0.0,0.97543,2e-05,3.08396]
[1776516273680,51.59,76202.13,0.0,0.97551,2e-05,3.07555]
[1776516275519,51.59,76205.61,0.0,0.97559,2e-05,3.06793]
[1776516279550,51.59,76202.46,0.0,0.97552,2e-05,3.07448]
[1776516284583,51.59,76202.28,0.0,0.97552,2e-05,3.07452]
[1776516289617,51.58,76202.59,0.0,0.97553,2e-05,3.07349]
[1776516293701,51.58,76206.37,0.0,0.97561,2e-05,3.0651]
[1776516298736,51.58,76207.76,0.0,0.97564,2e-05,3.06183]
[1776516303771,51.58,76207.46,0.0,0.97564,2e-05,3.06221]
[1776516308806,51.58,76206.8,0.0,0.97563,2e-05,3.06335]
[1776516310820,51.58,76211.54,0.0,0.97573,2e-05,3.05308]
[1776516311827,51.58,76215.5,0.0,0.97581,2e-05,3.04456]
[1776516312834,51.58,76218.13,0.0,0.97586,2e-05,3.0389]
[1776516313841,51.58,76223.4,0.0,0.97597,2e-05,3.02765]
[1776516315855,51.58,76223.51,0.0,0.97598,2e-05,3.02741]
[1776516320891,51.58,76222.76,0.0,0.97596,2e-05,3.02902]
[1776516321898,51.58,76215.46,0.0,0.97581,2e-05,3.04458]
[1776516326933,51.58,76222.24,0.0,0.97595,2e-05,3.02999]
[1776516327939,51.58,76225.12,0.0,0.97601,2e-05,3.02386]
[1776516332975,51.58,76223.39,0.0,0.97599,2e-05,3.02476]
[1776516334989,51.58,76229.07,0.0,0.97611,2e-05,3.01271]
[1776516336710,51.58,76229.07,0.0,0.97611,2e-05,3.01271]
[1776516336758,51.58,76232.45,0.0,0.97618,2e-05,3.00558]
[1776516336938,51.58,76232.45,0.0,0.97618,2e-05,3.00558]
[1776516337002,51.58,76235.41,0.0,0.97624,2e-05,2.99936]
[1776516341729,51.58,76237.13,0.0,0.97627,2e-05,2.99587]
[1776516341794,51.58,76235.7,0.0,0.97624,2e-05,2.99894]
[1776516341943,51.58,76235.7,0.0,0.97624,2e-05,2.99894]
[1776516347327,51.58,76236.91,0.0,0.97627,2e-05,2.99658]
[1776516347698,51.58,76236.91,0.0,0.97627,2e-05,2.99658]
[1776516354122,51.58,76235.24,0.0,0.97623,2e-05,3.00045]
[1776516355129,51.58,76241.73,0.0,0.97636,2e-05,2.9868]
[1776516356136,51.58,76248.01,0.0,0.97649,2e-05,2.97367]
[1776516357313,51.58,76248.01,0.0,0.97649,2e-05,2.97367]
[1776516357437,51.58,76248.01,0.0,0.97649,2e-05,2.97367]
[1776516357705,51.58,76248.01,0.0,0.97649,2e-05,2.97367]
[1776516357755,51.58,76248.01,0.0,0.97648,2e-05,2.97376]
[1776516360167,51.58,76261.41,0.0,0.97675,2e-05,2.94601]
[1776516361174,51.58,76258.09,0.0,0.97668,2e-05,2.95307]
[1776516362180,51.58,76253.09,0.0,0.97658,2e-05,2.96365]
[1776516363292,51.58,76250.36,0.0,0.97653,2e-05,2.96947]
[1776516364197,51.59,76240.78,0.0,0.97633,2e-05,2.9897]
[1776516365881,51.59,76240.78,0.0,0.97633,2e-05,2.9897]
[1776516365203,51.59,76243.51,0.0,0.97639,2e-05,2.98401]
[1776516365935,51.59,76243.51,0.0,0.97639,2e-05,2.98401]
[1776516366211,51.59,76250.31,0.0,0.97652,2e-05,2.9703]
[1776516367433,51.59,76250.31,0.0,0.97652,2e-05,2.9703]
[1776516367689,51.59,76250.31,0.0,0.97652,2e-05,2.9703]
[1776516367791,51.59,76245.13,0.0,0.97641,2e-05,2.98177]
[1776516368225,51.59,76242.06,0.0,0.97634,2e-05,2.98881]
[1776516369231,51.6,76236.99,0.0,0.97623,2e-05,3.00007]
[1776516371474,51.6,76235.35,0.0,0.97619,2e-05,3.00407]
[1776516371698,51.6,76235.35,0.0,0.97619,2e-05,3.00407]
[1776516371830,51.6,76235.35,0.0,0.97619,2e-05,3.00407]
[1776516371912,51.6,76232.87,0.0,0.97614,2e-05,3.00986]
[1776516375460,51.61,76232.18,0.0,0.97611,2e-05,3.01281]
[1776516375545,51.61,76230.67,0.0,0.97608,2e-05,3.01644]
[1776516377340,51.61,76231.57,0.0,0.97609,2e-05,3.01495]
[1776516377427,51.61,76231.57,0.0,0.97609,2e-05,3.01495]
[1776516377441,51.61,76236.19,0.0,0.97618,2e-05,3.00559]
[1776516379609,51.61,76236.23,0.0,0.97618,2e-05,3.00595]
[1776516379690,51.61,76236.23,0.0,0.97618,2e-05,3.00595]
[1776516379791,51.62,76236.84,0.0,0.97619,2e-05,3.0051]
[1776516380241,51.62,76236.84,0.0,0.97619,2e-05,3.0051]
[1776516380448,51.62,76236.84,0.0,0.97619,2e-05,3.0051]
[1776516380542,51.62,76244.44,0.0,0.97634,2e-05,2.98951]
[1776516382465,51.62,76244.43,0.0,0.97633,2e-05,2.99]
[1776516382695,51.62,76244.43,0.0,0.97633,2e-05,2.99]
[1776516382926,51.62,76244.43,0.0,0.97633,2e-05,2.99]
[1776516382939,51.62,76244.43,0.0,0.97633,2e-05,2.99]
[1776516382792,51.62,76240.77,0.0,0.97625,2e-05,2.99818]
[1776516383330,51.63,76237.59,0.0,0.97618,2e-05,3.00534]
[1776516388804,51.63,76237.42,0.0,0.97616,2e-05,3.00744]
[1776516388935,51.63,76237.42,0.0,0.97616,2e-05,3.00744]
[1776516388860,51.63,76233.4,0.0,0.97608,2e-05,3.01639]
[1776516390351,51.64,76231.21,0.0,0.97603,2e-05,3.02145]
[1776516390440,51.64,76231.21,0.0,0.97603,2e-05,3.02145]
[1776516394526,51.64,76228.74,0.0,0.97598,2e-05,3.02552]
[1776516394687,51.64,76228.74,0.0,0.97598,2e-05,3.02552]
[1776516394746,51.65,76227.54,0.0,0.97596,2e-05,3.02848]
[1776516395482,51.65,76227.54,0.0,0.97596,2e-05,3.02848]
[1776516395689,51.65,76227.54,0.0,0.97596,2e-05,3.02848]
[1776516397428,51.65,76223.46,0.0,0.97586,2e-05,3.03837]
[1776516398847,51.65,76223.46,0.0,0.97586,2e-05,3.03837]
[1776516398936,51.65,76223.46,0.0,0.97586,2e-05,3.03837]
[1776516398941,51.65,76222.92,0.0,0.97584,2e-05,3.0403]
[1776516399495,51.65,76222.92,0.0,0.97584,2e-05,3.0403]
[1776516399692,51.65,76222.92,0.0,0.97584,2e-05,3.0403]
[1776516406494,51.67,76222.08,0.0,0.9758,2e-05,3.04483]
[1776516409515,51.67,76226.28,0.0,0.97587,2e-05,3.03705]
[1776516410074,51.67,76226.28,0.0,0.97587,2e-05,3.03705]
[1776516410205,51.67,76226.28,0.0,0.97587,2e-05,3.03705]
[1776516410522,51.67,76227.42,0.0,0.97589,2e-05,3.03503]
[1776516411153,51.67,76227.42,0.0,0.97589,2e-05,3.03503]
[1776516411202,51.67,76227.42,0.0,0.97589,2e-05,3.03503]
[1776516415724,51.68,76228.33,0.0,0.9759,2e-05,3.03473]
[1776516415935,51.68,76228.33,0.0,0.9759,2e-05,3.03473]
[1776516415734,51.68,76228.33,0.0,0.97589,2e-05,3.03514]
[1776516416623,51.68,76228.33,0.0,0.97589,2e-05,3.03514]
[1776516416704,51.68,76228.33,0.0,0.97589,2e-05,3.03514]
[1776516416717,51.68,76229.87,0.0,0.97592,2e-05,3.03228]
[1776516422606,51.7,76230.59,0.0,0.97591,2e-05,3.03323]
[1776516424445,51.7,76230.43,0.0,0.9759,2e-05,3.03398]
[1776516424690,51.7,76230.43,0.0,0.9759,2e-05,3.03398]
[1776516424773,51.7,76231.46,0.0,0.97592,2e-05,3.0322]
[1776516426222,51.7,76231.76,0.0,0.97592,2e-05,3.03198]
[1776516426440,51.7,76231.76,0.0,0.97592,2e-05,3.03198]
[1776516426634,51.7,76235.32,0.0,0.97599,2e-05,3.02483]
[1776516430662,51.71,76237.87,0.0,0.97603,2e-05,3.02114]
[1776516436796,51.71,76238.69,0.0,0.97604,2e-05,3.01965]
[1776516437444,51.71,76239.31,0.0,0.97606,2e-05,3.01796]
[1776516437919,51.71,76239.31,0.0,0.97606,2e-05,3.01796]
[1776516437944,51.71,76239.31,0.0,0.97606,2e-05,3.01796]
[1776516437944,51.71,76239.9,0.0,0.97607,2e-05,3.01672]
[1776516438718,51.71,76243.49,0.0,0.97615,2e-05,3.00904]
[1776516442155,51.71,76245.42,0.0,0.97619,2e-05,3.00474]
[1776516442197,51.71,76245.42,0.0,0.97619,2e-05,3.00474]
[1776516445767,51.71,76246.83,0.0,0.97622,2e-05,3.00156]
[1776516445935,51.71,76246.83,0.0,0.97622,2e-05,3.00156]
[1776516445968,51.71,76246.64,0.0,0.97621,2e-05,3.00201]
[1776516449796,51.71,76250.01,0.0,0.97628,2e-05,2.99509]
[1776516451810,51.71,76242.04,0.0,0.97614,2e-05,3.00918]
[1776516452686,51.71,76242.04,0.0,0.97614,2e-05,3.00918]
[1776516452938,51.71,76242.04,0.0,0.97614,2e-05,3.00918]
[1776516458860,51.71,76245.47,0.0,0.9762,2e-05,3.00266]
[1776516459289,51.71,76245.47,0.0,0.9762,2e-05,3.00266]
[1776516459445,51.71,76245.47,0.0,0.9762,2e-05,3.00266]
[1776516459507,51.71,76245.47,0.0,0.9762,2e-05,3.00266]
[1776516459687,51.71,76245.47,0.0,0.9762,2e-05,3.00266]
[1776516459867,51.71,76247.29,0.0,0.97623,2e-05,2.99938]
[1776516460874,51.72,76250.5,0.0,0.97629,2e-05,2.99319]
[1776516464816,51.73,76251.3,0.0,0.97629,2e-05,2.99327]
[1776516464937,51.73,76251.3,0.0,0.97629,2e-05,2.99327]
[1776516470640,51.74,76252.35,0.0,0.97628,2e-05,2.99401]
[1776516470691,51.74,76252.35,0.0,0.97628,2e-05,2.99401]
[1776516470944,51.74,76252.61,0.0,0.97629,2e-05,2.99351]
[1776516472214,51.74,76255.08,0.0,0.97634,2e-05,2.98837]
[1776516472438,51.74,76255.08,0.0,0.97634,2e-05,2.98837]
[1776516478581,51.74,76256.94,0.0,0.97637,2e-05,2.98476]
[1776516478691,51.74,76256.94,0.0,0.97637,2e-05,2.98476]
[1776516478753,51.74,76256.94,0.0,0.97637,2e-05,2.98476]
[1776516478938,51.74,76256.94,0.0,0.97637,2e-05,2.98476]
[1776516479001,51.74,76257.16,0.0,0.97638,2e-05,2.98442]
[1776516481237,51.74,76255.96,0.0,0.97635,2e-05,2.98759]
[1776516482030,51.75,76241.31,0.0,0.97604,2e-05,3.01907]
[1776516483037,51.75,76232.97,0.0,0.97587,2e-05,3.03734]
[1776516484044,51.75,76232.03,0.0,0.97584,2e-05,3.03987]
[1776516484976,51.75,76232.03,0.0,0.97584,2e-05,3.03987]
[1776516491097,51.77,76222.65,0.0,0.97562,2e-05,3.06337]
[1776516492103,51.77,76217.62,0.0,0.97551,2e-05,3.07464]
[1776516493850,51.77,76217.62,0.0,0.97551,2e-05,3.07464]
[1776516493941,51.77,76217.62,0.0,0.97551,2e-05,3.07464]
[1776516493948,51.77,76217.55,0.0,0.9755,2e-05,3.07569]
[1776516494322,51.77,76217.55,0.0,0.9755,2e-05,3.07569]
[1776516494440,51.77,76217.55,0.0,0.9755,2e-05,3.07569]
[1776516494534,51.78,76217.55,0.0,0.9755,2e-05,3.07614]
[1776516498146,51.78,76223.97,0.0,0.97562,2e-05,3.06371]
[1776516499273,51.78,76223.97,0.0,0.97562,2e-05,3.06371]
[1776516499436,51.78,76223.97,0.0,0.97562,2e-05,3.06371]
[1776516502173,51.79,76218.99,0.0,0.97549,2e-05,3.07664]
[1776516503389,51.79,76218.99,0.0,0.97549,2e-05,3.07664]
[1776516503439,51.79,76218.99,0.0,0.97549,2e-05,3.07664]
[1776516503759,51.79,76218.99,0.0,0.97549,2e-05,3.07664]
[1776516503942,51.79,76218.99,0.0,0.97549,2e-05,3.07664]
[1776516504037,51.79,76218.77,0.0,0.97548,2e-05,3.07755]
[1776516506202,51.8,76222.35,0.0,0.97554,2e-05,3.07119]
[1776516507865,51.8,76222.35,0.0,0.97554,2e-05,3.07119]
[1776516507939,51.8,76222.35,0.0,0.97554,2e-05,3.07119]
[1776516511843,51.81,76223.55,0.0,0.97555,2e-05,3.07042]
[1776516511944,51.81,76223.55,0.0,0.97555,2e-05,3.07042]
[1776516511948,51.81,76220.26,0.0,0.9755,2e-05,3.07506]
[1776516512157,51.81,76220.26,0.0,0.9755,2e-05,3.07506]
[1776516512190,51.81,76220.26,0.0,0.9755,2e-05,3.07506]
[1776516512244,51.81,76221.03,0.0,0.97551,2e-05,3.07384]
[1776516514964,51.81,76222.24,0.0,0.97553,2e-05,3.07169]
[1776516515226,51.81,76224.75,0.0,0.97558,2e-05,3.06675]
[1776516515271,51.82,76228.15,0.0,0.97565,2e-05,3.05994]
[1776516516277,51.82,76232.61,0.0,0.97573,2e-05,3.05088]
[1776516517283,51.82,76238.65,0.0,0.97585,2e-05,3.03851]
[1776516519059,51.82,76238.65,0.0,0.97585,2e-05,3.03851]
[1776516519090,51.82,76244.01,0.0,0.97596,2e-05,3.02764]
[1776516519191,51.82,76244.01,0.0,0.97596,2e-05,3.02764]
[1776516519482,51.82,76244.01,0.0,0.97596,2e-05,3.02764]
[1776516519696,51.82,76244.01,0.0,0.97596,2e-05,3.02764]
[1776516519761,51.83,76244.41,0.0,0.97596,2e-05,3.0273]
[1776516524333,51.84,76248.02,0.0,0.97601,2e-05,3.02221]
[1776516529375,51.85,76246.32,0.0,0.97595,2e-05,3.02841]
[1776516530606,51.85,76246.32,0.0,0.97595,2e-05,3.02841]
[1776516530696,51.85,76246.32,0.0,0.97595,2e-05,3.02841]
[1776516532396,51.85,76241.1,0.0,0.97583,2e-05,3.04099]
[1776516533766,51.85,76241.1,0.0,0.97583,2e-05,3.04099]
[1776516533936,51.85,76241.1,0.0,0.97583,2e-05,3.04099]
[1776516534037,51.86,76242.43,0.0,0.97585,2e-05,3.03865]
[1776516534733,51.86,76242.43,0.0,0.97585,2e-05,3.03865]
[1776516534949,51.86,76242.43,0.0,0.97585,2e-05,3.03865]
[1776516541223,51.87,76241.93,0.0,0.97582,2e-05,3.04263]
[1776516541438,51.87,76241.93,0.0,0.97582,2e-05,3.04263]
[1776516541460,51.87,76241.9,0.0,0.97581,2e-05,3.04366]
[1776516543126,51.87,76241.9,0.0,0.97581,2e-05,3.04366]
[1776516543194,51.87,76241.9,0.0,0.97581,2e-05,3.04366]
[1776516543475,51.88,76238.3,0.0,0.97572,2e-05,3.05227]
[1776516545488,51.88,76233.43,0.0,0.97561,2e-05,3.06358]
[1776516547599,51.88,76233.62,0.0,0.97561,2e-05,3.06362]
[1776516547696,51.88,76233.62,0.0,0.97561,2e-05,3.06362]
[1776516547700,51.89,76233.9,0.0,0.97562,2e-05,3.06348]
[1776516551085,51.89,76235.32,0.0,0.97564,2e-05,3.06135]
[1776516551202,51.89,76234.46,0.0,0.97561,2e-05,3.06364]
[1776516555632,51.9,76236.87,0.0,0.97565,2e-05,3.06031]
[1776516555703,51.9,76236.87,0.0,0.97565,2e-05,3.06031]
[1776516555801,51.9,76238.16,0.0,0.97567,2e-05,3.05802]
[1776516556708,51.9,76238.16,0.0,0.97567,2e-05,3.05802]
[1776516556940,51.9,76238.16,0.0,0.97567,2e-05,3.05802]
[1776516558973,51.91,76239.91,0.0,0.9757,2e-05,3.05522]
[1776516558974,51.91,76247.79,0.0,0.97585,2e-05,3.03895]
[1776516559205,51.91,76247.79,0.0,0.97585,2e-05,3.03895]
[1776516559585,51.91,76251.05,0.0,0.97592,2e-05,3.03253]
[1776516560941,51.91,76251.05,0.0,0.97592,2e-05,3.03253]
[1776516570663,51.94,76249.75,0.0,0.97584,2e-05,3.04073]
[1776516572562,51.94,76249.11,0.0,0.97584,2e-05,3.03974]
[1776516572696,51.94,76249.11,0.0,0.97584,2e-05,3.03974]
[1776516572978,51.94,76249.11,0.0,0.97584,2e-05,3.03974]
[1776516573080,51.94,76248.93,0.0,0.97583,2e-05,3.0406]
[1776516573193,51.94,76248.93,0.0,0.97583,2e-05,3.0406]
[1776516579725,51.95,76249.25,0.0,0.97581,2e-05,3.04329]
[1776516580794,51.95,76249.25,0.0,0.97581,2e-05,3.04329]
[1776516580946,51.95,76249.25,0.0,0.97581,2e-05,3.04329]
[1776516586777,51.97,76250.45,0.0,0.9758,2e-05,3.04409]
[1776516592544,51.98,76257.41,0.0,0.97592,2e-05,3.03174]
[1776516592699,51.98,76257.41,0.0,0.97592,2e-05,3.03174]
[1776516593007,51.98,76257.41,0.0,0.97592,2e-05,3.03174]
[1776516593038,51.98,76259.14,0.0,0.97595,2e-05,3.02859]
[1776516593200,51.98,76259.14,0.0,0.97595,2e-05,3.02859]
[1776516595841,51.99,76262.53,0.0,0.976,2e-05,3.02294]
[1776516596848,51.99,76267.26,0.0,0.9761,2e-05,3.01349]
[1776516598022,51.99,76267.26,0.0,0.9761,2e-05,3.01349]
[1776516598195,51.99,76266.65,0.0,0.97608,2e-05,3.0153]
[1776516601230,52.0,76268.83,0.0,0.97611,2e-05,3.01209]
[1776516601883,52.0,76275.73,0.0,0.97624,2e-05,2.99804]
[1776516602890,52.0,76268.0,0.0,0.97608,2e-05,3.01472]
[1776516603897,52.01,76263.33,0.0,0.97599,2e-05,3.02498]
[1776516604740,52.01,76263.33,0.0,0.97599,2e-05,3.02498]
[1776516608933,52.02,76268.03,0.0,0.97606,2e-05,3.01714]
[1776516613969,52.02,76265.08,0.0,0.97598,2e-05,3.02541]
[1776516615167,52.02,76265.08,0.0,0.97598,2e-05,3.02541]
[1776516615203,52.02,76265.08,0.0,0.97598,2e-05,3.02541]
[1776516615268,52.03,76265.37,0.0,0.97598,2e-05,3.02519]
[1776516621019,52.04,76265.14,0.0,0.97596,2e-05,3.02804]
[1776516624040,52.04,76275.04,0.0,0.97615,2e-05,3.00838]
[1776516625080,52.04,76275.04,0.0,0.97615,2e-05,3.00838]
[1776516625194,52.04,76275.04,0.0,0.97615,2e-05,3.00838]
[1776516625181,52.04,76277.86,0.0,0.9762,2e-05,3.00288]
[1776516631089,52.05,76281.88,0.0,0.97628,2e-05,2.99365]
[1776516632217,52.05,76281.88,0.0,0.97628,2e-05,2.99365]
[1776516632438,52.05,76283.26,0.0,0.97631,2e-05,2.99065]
[1776516632868,52.05,76283.26,0.0,0.97631,2e-05,2.99065]
[1776516632951,52.05,76283.26,0.0,0.97631,2e-05,2.99065]
[1776516633103,52.05,76282.97,0.0,0.97631,2e-05,2.99115]
[1776516634112,52.05,76278.69,0.0,0.97622,2e-05,3.0]
[1776516635119,52.05,76270.14,0.0,0.97605,2e-05,3.01783]
[1776516635848,52.05,76270.14,0.0,0.97605,2e-05,3.01783]
[1776516635938,52.05,76270.14,0.0,0.97605,2e-05,3.01783]
[1776516640154,52.05,76268.23,0.0,0.97602,2e-05,3.02111]
[1776516642010,52.05,76268.38,0.0,0.97602,2e-05,3.02131]
[1776516642195,52.05,76268.38,0.0,0.97602,2e-05,3.02131]
[1776516642622,52.05,76268.5,0.0,0.97601,2e-05,3.02158]
[1776516642712,52.05,76268.5,0.0,0.97601,2e-05,3.02158]
[1776516643175,52.05,76268.53,0.0,0.97601,2e-05,3.02204]
[1776516648210,52.07,76267.92,0.0,0.97597,2e-05,3.02594]
[1776516653245,52.08,76270.34,0.0,0.976,2e-05,3.02343]
[1776516654179,52.08,76270.34,0.0,0.976,2e-05,3.02343]
[1776516654189,52.08,76270.34,0.0,0.976,2e-05,3.02343]
[1776516660133,52.09,76271.32,0.0,0.97599,2e-05,3.02401]
[1776516660187,52.09,76271.32,0.0,0.97599,2e-05,3.02401]
[1776516660611,52.09,76272.62,0.0,0.97601,2e-05,3.02233]
[1776516660698,52.09,76272.62,0.0,0.97601,2e-05,3.02233]
[1776516660795,52.1,76277.35,0.0,0.9761,2e-05,3.01292]
[1776516662309,52.1,76272.32,0.0,0.97599,2e-05,3.02404]
[1776516663517,52.1,76272.32,0.0,0.97599,2e-05,3.02404]
[1776516663694,52.1,76272.32,0.0,0.97599,2e-05,3.02404]
[1776516663733,52.1,76269.1,0.0,0.97592,2e-05,3.03189]
[1776516667463,52.11,76269.94,0.0,0.97592,2e-05,3.03115]
[1776516667631,52.11,76269.94,0.0,0.97592,2e-05,3.03115]
[1776516668850,52.11,76272.48,0.0,0.97597,2e-05,3.02682]
[1776516668943,52.11,76272.48,0.0,0.97597,2e-05,3.02682]
[1776516669017,52.12,76277.45,0.0,0.97606,2e-05,3.0169]
[1776516671373,52.12,76280.5,0.0,0.97611,2e-05,3.01213]
[1776516677939,52.13,76281.53,0.0,0.97611,2e-05,3.01161]
[1776516679973,52.14,76281.56,0.0,0.9761,2e-05,3.01318]
[1776516680197,52.14,76281.56,0.0,0.9761,2e-05,3.01318]
[1776516685471,52.16,76282.64,0.0,0.97608,2e-05,3.01524]
[1776516688666,52.16,76283.21,0.0,0.97608,2e-05,3.01513]
[1776516688702,52.16,76278.49,0.0,0.97598,2e-05,3.02558]
[1776516689500,52.17,76271.64,0.0,0.97584,2e-05,3.04053]
[1776516692252,52.17,76270.77,0.0,0.97581,2e-05,3.04286]
[1776516697556,52.18,76269.93,0.0,0.97579,2e-05,3.04524]
[1776516701596,52.19,76270.44,0.0,0.97578,2e-05,3.04561]
[1776516701694,52.19,76270.44,0.0,0.97578,2e-05,3.04561]
[1776516702488,52.19,76271.78,0.0,0.9758,2e-05,3.04327]
[1776516702694,52.19,76271.78,0.0,0.9758,2e-05,3.04327]
[1776516702721,52.2,76272.69,0.0,0.97582,2e-05,3.04183]
[1776516708633,52.21,76272.37,0.0,0.97578,2e-05,3.0454]
[1776516711983,52.21,76273.91,0.0,0.97581,2e-05,3.04311]
[1776516718703,52.23,76271.42,0.0,0.97572,2e-05,3.05214]
[1776516723737,52.24,76272.85,0.0,0.97573,2e-05,3.05142]
[1776516726583,52.24,76272.85,0.0,0.97573,2e-05,3.05142]
[1776516726695,52.24,76272.85,0.0,0.97573,2e-05,3.05142]
[1776516726758,52.25,76274.2,0.0,0.97574,2e-05,3.04995]
[1776516731794,52.26,76278.76,0.0,0.97581,2e-05,3.04264]
[1776516736829,52.27,76279.07,0.0,0.9758,2e-05,3.04435]
[1776516741864,52.28,76278.18,0.0,0.97576,2e-05,3.04858]
[1776516746899,52.29,76279.78,0.0,0.97577,2e-05,3.04757]
[1776516749920,52.29,76276.4,0.0,0.97568,2e-05,3.05614]
[1776516754955,52.31,76275.39,0.0,0.97566,2e-05,3.05773]
[1776516759990,52.32,76276.7,0.0,0.97567,2e-05,3.05728]
[1776516765025,52.33,76277.75,0.0,0.97567,2e-05,3.0574]
[1776516770061,52.34,76275.92,0.0,0.97561,2e-05,3.0636]
[1776516773082,52.34,76272.58,0.0,0.97553,2e-05,3.07203]
[1776516778116,52.35,76271.26,0.0,0.97548,2e-05,3.07702]
[1776516785166,52.37,76271.38,0.0,0.97545,2e-05,3.07981]
[1776516790201,52.38,76274.74,0.0,0.9755,2e-05,3.07483]
[1776516795236,52.39,76272.79,0.0,0.97544,2e-05,3.08113]
[1776516800271,52.39,76271.97,0.0,0.9754,2e-05,3.08498]
[1776516805307,52.4,76269.56,0.0,0.97533,2e-05,3.09218]
[1776516810345,52.41,76268.62,0.0,0.9753,2e-05,3.09618]
[1776516815380,52.42,76268.32,0.0,0.97529,2e-05,3.09593]
[1776516821422,52.43,76269.93,0.0,0.9753,2e-05,3.09488]
[1776516826461,52.44,76270.51,0.0,0.97529,2e-05,3.09602]
[1776516831495,52.45,76270.34,0.0,0.97527,2e-05,3.09835]
[1776516840559,52.47,76270.55,0.0,0.97524,2e-05,3.10138]
[1776516845594,52.48,76269.21,0.0,0.9752,2e-05,3.10614]
[1776516852643,52.49,76269.2,0.0,0.97517,2e-05,3.10877]
[1776516858685,52.5,76269.29,0.0,0.97515,2e-05,3.1108]
[1776516864727,52.51,76269.66,0.0,0.97514,2e-05,3.11221]
[1776516871776,52.52,76269.64,0.0,0.97514,2e-05,3.11191]
[1776516874797,52.52,76275.44,0.0,0.97524,2e-05,3.10064]
[1776516875804,52.53,76270.71,0.0,0.97514,2e-05,3.1111]
[1776516878726,52.53,76269.03,0.0,0.9751,2e-05,3.1154]
[1776516878825,52.53,76263.38,0.0,0.97498,2e-05,3.12784]
[1776516882700,52.53,76260.92,0.0,0.97493,2e-05,3.13335]
[1776516888894,52.53,76261.2,0.0,0.97493,2e-05,3.13325]
[1776516890379,52.53,76261.2,0.0,0.97493,2e-05,3.13325]
[1776516892706,52.53,76262.25,0.0,0.97495,2e-05,3.13124]
[1776516893115,52.53,76262.25,0.0,0.97495,2e-05,3.13124]
[1776516893214,52.53,76262.25,0.0,0.97495,2e-05,3.13124]
[1776516893216,52.53,76262.32,0.0,0.97495,2e-05,3.13117]
[1776516895944,52.54,76256.2,0.0,0.97482,2e-05,3.14452]
[1776516898970,52.54,76253.66,0.0,0.97475,2e-05,3.15121]
[1776516899194,52.54,76253.66,0.0,0.97475,2e-05,3.15121]
[1776516907021,52.55,76255.39,0.0,0.97476,2e-05,3.15042]
[1776516909035,52.56,76265.87,0.0,0.97498,2e-05,3.12851]
[1776516910042,52.56,76270.79,0.0,0.97507,2e-05,3.11832]
[1776516912344,52.56,76271.95,0.0,0.9751,2e-05,3.11619]
[1776516912446,52.56,76271.95,0.0,0.9751,2e-05,3.11619]
[1776516912436,52.56,76272.54,0.0,0.9751,2e-05,3.11527]
[1776516914565,52.56,76271.66,0.0,0.97508,2e-05,3.11784]
[1776516914695,52.56,76271.66,0.0,0.97508,2e-05,3.11784]
[1776516920112,52.57,76272.9,0.0,0.97509,2e-05,3.11724]
[1776516922126,52.58,76264.4,0.0,0.9749,2e-05,3.13609]
[1776516923132,52.58,76261.31,0.0,0.97484,2e-05,3.14303]
[1776516924428,52.58,76261.31,0.0,0.97484,2e-05,3.14303]
[1776516924441,52.58,76261.31,0.0,0.97484,2e-05,3.14303]
[1776516924529,52.58,76259.16,0.0,0.97479,2e-05,3.14794]
[1776516926488,52.58,76259.64,0.0,0.97479,2e-05,3.1472]
[1776516926706,52.58,76260.17,0.0,0.9748,2e-05,3.14635]
[1776516927161,52.58,76265.68,0.0,0.97492,2e-05,3.13482]
[1776516930182,52.59,76272.41,0.0,0.97505,2e-05,3.12137]
[1776516931189,52.59,76279.61,0.0,0.97521,2e-05,3.10349]
[1776516933118,52.59,76279.52,0.0,0.97521,2e-05,3.10403]
[1776516933203,52.59,76279.48,0.0,0.9752,2e-05,3.10448]
[1776516934323,52.59,76279.48,0.0,0.9752,2e-05,3.10448]
[1776516934885,52.59,76279.48,0.0,0.9752,2e-05,3.10484]
[1776516934937,52.59,76279.48,0.0,0.9752,2e-05,3.10484]
[1776516940252,52.6,76281.27,0.0,0.97522,2e-05,3.10321]
[1776516944459,52.61,76281.27,0.0,0.97521,2e-05,3.10393]
[1776516944538,52.61,76281.2,0.0,0.9752,2e-05,3.10481]
[1776516944693,52.61,76281.2,0.0,0.9752,2e-05,3.10481]
[1776516946294,52.61,76290.04,0.0,0.97538,2e-05,3.08679]
[1776516947301,52.62,76283.71,0.0,0.97524,2e-05,3.10064]
[1776516948308,52.62,76279.07,0.0,0.97514,2e-05,3.11092]
[1776516951964,52.62,76276.49,0.0,0.97508,2e-05,3.11759]
[1776516952194,52.62,76276.49,0.0,0.97508,2e-05,3.11759]
[1776516955362,52.63,76272.45,0.0,0.97498,2e-05,3.12774]
[1776516963418,52.64,76272.41,0.0,0.97495,2e-05,3.13053]
[1776516965370,52.64,76272.28,0.0,0.97495,2e-05,3.13113]
[1776516965441,52.64,76272.28,0.0,0.97495,2e-05,3.13113]
[1776516965471,52.64,76272.28,0.0,0.97494,2e-05,3.13145]
[1776516967335,52.65,76272.21,0.0,0.97494,2e-05,3.13192]
[1776516967440,52.65,76272.21,0.0,0.97494,2e-05,3.13192]
[1776516973488,52.66,76274.02,0.0,0.97496,2e-05,3.13031]
[1776516975502,52.66,76282.95,0.0,0.97513,2e-05,3.11191]
[1776516976052,52.66,76282.95,0.0,0.97513,2e-05,3.11191]
[1776516976201,52.66,76282.95,0.0,0.97513,2e-05,3.11191]
[1776516976508,52.66,76282.38,0.0,0.97512,2e-05,3.11345]
[1776516977323,52.66,76282.38,0.0,0.97512,2e-05,3.11345]
[1776516977443,52.66,76282.38,0.0,0.97512,2e-05,3.11345]
[1776516980577,52.66,76283.91,0.0,0.97514,2e-05,3.11124]
[1776516980543,52.67,76233.33,0.0,0.97407,2e-05,3.22056]
[1776516981544,52.67,76224.76,0.0,0.97389,2e-05,3.2397]
[1776516982551,52.67,76223.61,0.0,0.97386,2e-05,3.24281]
[1776516983608,52.67,76223.61,0.0,0.97386,2e-05,3.24281]
[1776516983558,52.67,76224.83,0.0,0.97388,2e-05,3.2406]
[1776516986579,52.68,76228.02,0.0,0.97393,2e-05,3.23501]
[1776516993631,52.69,76230.06,0.0,0.97397,2e-05,3.23098]
[1776516998666,52.71,76228.93,0.0,0.97391,2e-05,3.2364]
[1776517000032,52.71,76228.93,0.0,0.97391,2e-05,3.2364]
[1776517000200,52.71,76228.93,0.0,0.97391,2e-05,3.2364]
[1776517000302,52.71,76227.92,0.0,0.97389,2e-05,3.2391]
[1776517001382,52.71,76227.92,0.0,0.97389,2e-05,3.2391]
[1776517001447,52.71,76227.92,0.0,0.97389,2e-05,3.2391]
[1776517006722,52.71,76228.84,0.0,0.97389,2e-05,3.23844]
[1776517011757,52.72,76228.53,0.0,0.97388,2e-05,3.23986]
[1776517018075,52.72,76228.81,0.0,0.97388,2e-05,3.23955]
[1776517018203,52.72,76228.81,0.0,0.97388,2e-05,3.23955]
[1776517018232,52.72,76228.81,0.0,0.97388,2e-05,3.24014]
[1776517020121,52.72,76228.81,0.0,0.97388,2e-05,3.24014]
[1776517020194,52.72,76228.81,0.0,0.97388,2e-05,3.24014]
[1776517022838,52.72,76224.85,0.0,0.97379,2e-05,3.24955]
[1776517024298,52.72,76224.85,0.0,0.97379,2e-05,3.24955]
[1776517024437,52.72,76224.85,0.0,0.97379,2e-05,3.24955]
[1776517027884,52.73,76224.09,0.0,0.97376,2e-05,3.25174]
[1776517027943,52.73,76224.09,0.0,0.97376,2e-05,3.25174]
[1776517027985,52.73,76224.05,0.0,0.97376,2e-05,3.25195]
[1776517033647,52.73,76225.49,0.0,0.97379,2e-05,3.24929]
[1776517033705,52.73,76226.34,0.0,0.97381,2e-05,3.24756]
[1776517041976,52.74,76224.61,0.0,0.97376,2e-05,3.25251]
[1776517052050,52.74,76230.52,0.0,0.9739,2e-05,3.23781]
[1776517052910,52.74,76230.52,0.0,0.9739,2e-05,3.23781]
[1776517052938,52.74,76230.52,0.0,0.9739,2e-05,3.23781]
[1776517053057,52.74,76235.51,0.0,0.974,2e-05,3.22705]
[1776517054651,52.74,76235.51,0.0,0.974,2e-05,3.22705]
[1776517054694,52.74,76235.56,0.0,0.974,2e-05,3.2271]
[1776517062119,52.75,76236.47,0.0,0.97401,2e-05,3.22642]
[1776517066683,52.75,76236.27,0.0,0.974,2e-05,3.22718]
[1776517066938,52.75,76236.27,0.0,0.974,2e-05,3.22718]
[1776517066964,52.75,76236.27,0.0,0.974,2e-05,3.22767]
[1776517068947,52.75,76236.27,0.0,0.974,2e-05,3.22767]
[1776517068989,52.75,76236.27,0.0,0.974,2e-05,3.22767]
[1776517074204,52.76,76239.47,0.0,0.97405,2e-05,3.22186]
[1776517074839,52.76,76239.47,0.0,0.97405,2e-05,3.22186]
[1776517074938,52.76,76239.47,0.0,0.97405,2e-05,3.22186]
[1776517075701,52.76,76239.47,0.0,0.97405,2e-05,3.22186]
[1776517075210,52.76,76239.68,0.0,0.97406,2e-05,3.22157]
[1776517075936,52.76,76239.68,0.0,0.97406,2e-05,3.22157]
[1776517081253,52.76,76240.24,0.0,0.97406,2e-05,3.22138]
[1776517082733,52.76,76240.56,0.0,0.97406,2e-05,3.22085]
[1776517082945,52.76,76240.56,0.0,0.97406,2e-05,3.22085]
[1776517083365,52.76,76240.56,0.0,0.97406,2e-05,3.22085]
[1776517083440,52.76,76240.56,0.0,0.97406,2e-05,3.22085]
[1776517083541,52.76,76241.91,0.0,0.97409,2e-05,3.21808]
[1776517087934,52.77,76242.99,0.0,0.97411,2e-05,3.21645]
[1776517088302,52.77,76248.15,0.0,0.97421,2e-05,3.20542]
[1776517089308,52.77,76253.8,0.0,0.97433,2e-05,3.19338]
[1776517089971,52.77,76253.8,0.0,0.97433,2e-05,3.19338]
[1776517090316,52.77,76252.68,0.0,0.97431,2e-05,3.19602]
[1776517091953,52.77,76252.76,0.0,0.97431,2e-05,3.19607]
[1776517092330,52.77,76252.35,0.0,0.9743,2e-05,3.19717]
[1776517093336,52.77,76249.44,0.0,0.97423,2e-05,3.20369]
[1776517097873,52.78,76248.08,0.0,0.97419,2e-05,3.20744]
[1776517097949,52.78,76248.08,0.0,0.97419,2e-05,3.20744]
[1776517098496,52.78,76248.08,0.0,0.97419,2e-05,3.20744]
[1776517098694,52.78,76248.08,0.0,0.97419,2e-05,3.20744]
[1776517098537,52.78,76248.41,0.0,0.9742,2e-05,3.20691]
[1776517107435,52.78,76249.28,0.0,0.9742,2e-05,3.2068]
[1776517109533,52.79,76247.84,0.0,0.97417,2e-05,3.21013]
[1776517109693,52.79,76247.84,0.0,0.97417,2e-05,3.21013]
[1776517109635,52.79,76247.3,0.0,0.97416,2e-05,3.21149]
[1776517110456,52.79,76245.89,0.0,0.97412,2e-05,3.21475]
[1776517111463,52.79,76243.14,0.0,0.97409,2e-05,3.21798]
[1776517112361,52.79,76243.14,0.0,0.97409,2e-05,3.21798]
[1776517112444,52.79,76243.14,0.0,0.97409,2e-05,3.21798]
[1776517120526,52.8,76243.6,0.0,0.97408,2e-05,3.2186]
[1776517122637,52.8,76243.63,0.0,0.97408,2e-05,3.21871]
[1776517122687,52.8,76243.63,0.0,0.97408,2e-05,3.21871]
[1776517122739,52.8,76243.63,0.0,0.97408,2e-05,3.21889]
[1776517124842,52.8,76243.63,0.0,0.97408,2e-05,3.21889]
[1776517124940,52.8,76243.63,0.0,0.97408,2e-05,3.21889]
[1776517128963,52.8,76243.53,0.0,0.97406,2e-05,3.22017]
[1776517129202,52.8,76243.53,0.0,0.97406,2e-05,3.22017]
[1776517129589,52.8,76245.38,0.0,0.9741,2e-05,3.21633]
[1776517130642,52.8,76245.38,0.0,0.9741,2e-05,3.21633]
[1776517130693,52.8,76245.38,0.0,0.9741,2e-05,3.21633]
[1776517136638,52.81,76246.54,0.0,0.97411,2e-05,3.21511]
[1776517141673,52.81,76246.51,0.0,0.9741,2e-05,3.21611]
[1776517144854,52.81,76246.41,0.0,0.9741,2e-05,3.21688]
[1776517147017,52.82,76246.33,0.0,0.97409,2e-05,3.21742]
[1776517147197,52.82,76246.33,0.0,0.97409,2e-05,3.21742]
[1776517152750,52.82,76246.23,0.0,0.97408,2e-05,3.21872]
[1776517158602,52.82,76244.56,0.0,0.97404,2e-05,3.22307]
[1776517158695,52.82,76244.56,0.0,0.97404,2e-05,3.22307]
[1776517163827,52.83,76244.17,0.0,0.97402,2e-05,3.22512]
[1776517165041,52.83,76244.17,0.0,0.97402,2e-05,3.22512]
[1776517165198,52.83,76244.17,0.0,0.97402,2e-05,3.22512]
[1776517170875,52.84,76243.49,0.0,0.97399,2e-05,3.22796]
[1776517173028,52.84,76242.2,0.0,0.97398,2e-05,3.22799]
[1776517173197,52.84,76242.2,0.0,0.97398,2e-05,3.22799]
[1776517173258,52.84,76239.16,0.0,0.97392,2e-05,3.23478]
[1776517173900,52.84,76235.45,0.0,0.97383,2e-05,3.24304]
[1776517178935,52.84,76234.46,0.0,0.97381,2e-05,3.24588]
[1776517183312,52.84,76232.91,0.0,0.97377,2e-05,3.24967]
[1776517183439,52.84,76232.91,0.0,0.97377,2e-05,3.24967]
[1776517187998,52.85,76230.46,0.0,0.97371,2e-05,3.25577]
[1776517190023,52.85,76229.65,0.0,0.97369,2e-05,3.25766]
[1776517190197,52.85,76229.65,0.0,0.97369,2e-05,3.25766]
[1776517190245,52.85,76232.86,0.0,0.97376,2e-05,3.25073]
[1776517192026,52.85,76235.32,0.0,0.97381,2e-05,3.2456]
[1776517193033,52.85,76239.16,0.0,0.97389,2e-05,3.23733]
[1776517194039,52.85,76242.37,0.0,0.97396,2e-05,3.23047]
[1776517194838,52.85,76242.37,0.0,0.97396,2e-05,3.23047]
[1776517196871,52.85,76240.39,0.0,0.97391,2e-05,3.23508]
[1776517197095,52.85,76240.39,0.0,0.97391,2e-05,3.23508]
[1776517197165,52.85,76240.04,0.0,0.9739,2e-05,3.23599]
[1776517201099,52.85,76236.58,0.0,0.97382,2e-05,3.24411]
[1776517202107,52.85,76230.69,0.0,0.9737,2e-05,3.25714]
[1776517203372,52.85,76230.69,0.0,0.9737,2e-05,3.25714]
[1776517203442,52.85,76230.69,0.0,0.9737,2e-05,3.25714]
[1776517203538,52.85,76226.86,0.0,0.97361,2e-05,3.26565]
[1776517205718,52.85,76232.4,0.0,0.97373,2e-05,3.25367]
[1776517206386,52.85,76232.4,0.0,0.97373,2e-05,3.25367]
[1776517206443,52.85,76232.4,0.0,0.97373,2e-05,3.25367]
[1776517206950,52.86,76233.7,0.0,0.97376,2e-05,3.25093]
[1776517207142,52.86,76236.9,0.0,0.97383,2e-05,3.24404]
[1776517213184,52.86,76238.84,0.0,0.97386,2e-05,3.24057]
[1776517217987,52.86,76241.81,0.0,0.97392,2e-05,3.23461]
[1776517218200,52.86,76241.81,0.0,0.97392,2e-05,3.23461]
[1776517223258,52.87,76244.27,0.0,0.97396,2e-05,3.23012]
[1776517224265,52.87,76239.42,0.0,0.97386,2e-05,3.24085]
[1776517225000,52.87,76239.42,0.0,0.97386,2e-05,3.24085]
[1776517225272,52.87,76213.42,0.0,0.97329,2e-05,3.29803]
[1776517226279,52.87,76206.96,0.0,0.97315,2e-05,3.31249]
[1776517227302,52.87,76210.64,0.0,0.97323,2e-05,3.30469]
[1776517228462,52.87,76210.64,0.0,0.97323,2e-05,3.30469]
[1776517230454,52.87,76212.04,0.0,0.97325,2e-05,3.3023]
[1776517230539,52.87,76211.54,0.0,0.97323,2e-05,3.30413]
[1776517231330,52.87,76207.06,0.0,0.97316,2e-05,3.31109]
[1776517232340,52.87,76207.06,0.0,0.97316,2e-05,3.31109]
[1776517236365,52.88,76201.41,0.0,0.97302,2e-05,3.32538]
[1776517237372,52.88,76195.93,0.0,0.97289,2e-05,3.33794]
[1776517239690,52.89,76196.36,0.0,0.9729,2e-05,3.3373]
[1776517239953,52.89,76196.19,0.0,0.97289,2e-05,3.33828]
[1776517240393,52.89,76200.49,0.0,0.97298,2e-05,3.32899]
[1776517243765,52.89,76203.31,0.0,0.97304,2e-05,3.32303]
[1776517243942,52.89,76205.83,0.0,0.97309,2e-05,3.31807]
[1776517246130,52.9,76208.55,0.0,0.97314,2e-05,3.31269]
[1776517246192,52.9,76208.55,0.0,0.97314,2e-05,3.31269]
[1776517246435,52.9,76206.05,0.0,0.97308,2e-05,3.31859]
[1776517251470,52.9,76207.25,0.0,0.97311,2e-05,3.31619]
[1776517256505,52.9,76204.51,0.0,0.97305,2e-05,3.3222]
[1776517258236,52.9,76203.45,0.0,0.97303,2e-05,3.32454]
[1776517258445,52.9,76203.45,0.0,0.97303,2e-05,3.32454]
[1776517262025,52.9,76199.15,0.0,0.97293,2e-05,3.33399]
[1776517262199,52.9,76199.15,0.0,0.97293,2e-05,3.33399]
[1776517262546,52.9,76198.4,0.0,0.97292,2e-05,3.33562]
[1776517267582,52.9,76197.01,0.0,0.97289,2e-05,3.33848]
[1776517269206,52.9,76196.31,0.0,0.97287,2e-05,3.34]
[1776517269441,52.9,76196.31,0.0,0.97287,2e-05,3.34]
[1776517274633,52.89,76194.57,0.0,0.97284,2e-05,3.34355]
[1776517276762,52.89,76194.16,0.0,0.97283,2e-05,3.34441]
[1776517276949,52.89,76193.69,0.0,0.97282,2e-05,3.3454]
[1776517279104,52.89,76191.51,0.0,0.97277,2e-05,3.35016]
[1776517279198,52.89,76191.51,0.0,0.97277,2e-05,3.35016]
[1776517279668,52.89,76194.05,0.0,0.97283,2e-05,3.34441]
[1776517284884,52.89,76195.11,0.0,0.97285,2e-05,3.34188]
[1776517284936,52.89,76195.11,0.0,0.97285,2e-05,3.34188]
[1776517287723,52.89,76199.29,0.0,0.97295,2e-05,3.33231]
[1776517291183,52.89,76199.39,0.0,0.97295,2e-05,3.33198]
[1776517291445,52.89,76199.39,0.0,0.97295,2e-05,3.33198]
[1776517291684,52.89,76199.39,0.0,0.97295,2e-05,3.33198]
[1776517291938,52.89,76199.39,0.0,0.97295,2e-05,3.33198]
[1776517291752,52.89,76199.0,0.0,0.97297,2e-05,3.32981]
[1776517299808,52.89,76199.01,0.0,0.97297,2e-05,3.3295]
[1776517303676,52.89,76199.73,0.0,0.97299,2e-05,3.32779]
[1776517303691,52.89,76199.73,0.0,0.97299,2e-05,3.32779]
[1776517314913,52.89,76199.48,0.0,0.97299,2e-05,3.32792]
[1776517315588,52.89,76199.48,0.0,0.97299,2e-05,3.32792]
[1776517318235,52.89,76198.79,0.0,0.97297,2e-05,3.32934]
[1776517318626,52.89,76198.79,0.0,0.97297,2e-05,3.32934]
[1776517318948,52.89,76198.69,0.0,0.97297,2e-05,3.32952]
[1776517323983,52.89,76194.99,0.0,0.97289,2e-05,3.33754]
[1776517327492,52.89,76194.96,0.0,0.97289,2e-05,3.3375]
[1776517327690,52.89,76194.96,0.0,0.97289,2e-05,3.3375]
[1776517330539,52.88,76192.3,0.0,0.97283,2e-05,3.34328]
[1776517330693,52.88,76192.3,0.0,0.97283,2e-05,3.34328]
[1776517330790,52.88,76192.1,0.0,0.97283,2e-05,3.34361]
[1776517337075,52.88,76191.48,0.0,0.97282,2e-05,3.34465]
[1776517340402,52.88,76191.48,0.0,0.97282,2e-05,3.34465]
[1776517340438,52.88,76191.48,0.0,0.97282,2e-05,3.34465]
[1776517346137,52.88,76196.54,0.0,0.97293,2e-05,3.33301]
[1776517348992,52.88,76196.54,0.0,0.97293,2e-05,3.33301]
[1776517349198,52.88,76196.88,0.0,0.97294,2e-05,3.33216]
[1776517351050,52.88,76196.91,0.0,0.97294,2e-05,3.33207]
[1776517351200,52.88,76196.91,0.0,0.97294,2e-05,3.33207]
[1776517351297,52.88,76196.61,0.0,0.97296,2e-05,3.32971]
[1776517357866,52.88,76195.4,0.0,0.97293,2e-05,3.33225]
[1776517357949,52.88,76195.4,0.0,0.97293,2e-05,3.33225]
[1776517364265,52.88,76195.07,0.0,0.97293,2e-05,3.3327]
[1776517368972,52.88,76195.8,0.0,0.97295,2e-05,3.33096]
[1776517369194,52.88,76196.4,0.0,0.97296,2e-05,3.32959]
[1776517371755,52.88,76196.55,0.0,0.97297,2e-05,3.3292]
[1776517371938,52.88,76196.55,0.0,0.97297,2e-05,3.3292]
[1776517371790,52.88,76196.26,0.0,0.97296,2e-05,3.32979]
[1776517373908,52.88,76196.37,0.0,0.97296,2e-05,3.32955]
[1776517373940,52.88,76196.37,0.0,0.97296,2e-05,3.32955]
[1776517374342,52.88,76204.6,0.0,0.97314,2e-05,3.31118]
[1776517375255,52.88,76204.6,0.0,0.97314,2e-05,3.31118]
[1776517375349,52.88,76215.92,0.0,0.97339,2e-05,3.28612]
[1776517376356,52.88,76217.81,0.0,0.97343,2e-05,3.282]
[1776517377445,52.88,76217.81,0.0,0.97343,2e-05,3.282]
[1776517377688,52.88,76217.81,0.0,0.97343,2e-05,3.282]
[1776517377790,52.88,76217.81,0.0,0.97343,2e-05,3.28211]
[1776517383405,52.87,76221.79,0.0,0.97354,2e-05,3.27086]
[1776517390454,52.85,76222.82,0.0,0.97361,2e-05,3.2643]
[1776517395488,52.84,76225.95,0.0,0.97369,2e-05,3.25612]
[1776517397166,52.84,76227.73,0.0,0.97373,2e-05,3.25219]
[1776517397200,52.84,76227.73,0.0,0.97373,2e-05,3.25219]
[1776517402537,52.84,76230.74,0.0,0.97379,2e-05,3.24551]
[1776517405908,52.84,76230.2,0.0,0.97378,2e-05,3.24667]
[1776517405936,52.84,76230.2,0.0,0.97378,2e-05,3.24667]
[1776517406009,52.84,76230.31,0.0,0.97378,2e-05,3.24642]
[1776517410693,52.84,76230.29,0.0,0.97378,2e-05,3.24643]
[1776517413722,52.84,76235.02,0.0,0.97391,2e-05,3.23315]
[1776517413938,52.84,76235.02,0.0,0.97391,2e-05,3.23315]
[1776517413984,52.84,76235.8,0.0,0.97392,2e-05,3.23146]
[1776517414696,52.84,76235.8,0.0,0.97392,2e-05,3.23146]
[1776517420664,52.83,76237.13,0.0,0.97397,2e-05,3.22647]
[1776517421671,52.83,76230.97,0.0,0.97384,2e-05,3.23939]
[1776517422678,52.83,76223.13,0.0,0.97368,2e-05,3.25601]
[1776517423633,52.83,76223.13,0.0,0.97368,2e-05,3.25601]
[1776517423689,52.83,76223.13,0.0,0.97368,2e-05,3.25601]
[1776517423729,52.83,76223.67,0.0,0.9737,2e-05,3.25424]
[1776517424319,52.83,76223.67,0.0,0.9737,2e-05,3.25424]
[1776517424434,52.83,76223.67,0.0,0.9737,2e-05,3.25424]
[1776517430735,52.81,76223.18,0.0,0.97372,2e-05,3.25192]
[1776517432222,52.81,76223.27,0.0,0.97372,2e-05,3.25183]
[1776517432442,52.81,76223.27,0.0,0.97372,2e-05,3.25183]
[1776517432459,52.81,76223.27,0.0,0.97372,2e-05,3.25183]
[1776517432695,52.81,76223.27,0.0,0.97372,2e-05,3.25183]
[1776517432750,52.81,76224.01,0.0,0.97374,2e-05,3.25031]
[1776517438791,52.81,76224.18,0.0,0.97373,2e-05,3.25058]
[1776517439452,52.81,76224.18,0.0,0.97373,2e-05,3.25058]
[1776517439693,52.81,76224.18,0.0,0.97373,2e-05,3.25058]
[1776517439806,52.81,76224.18,0.0,0.97373,2e-05,3.25058]
[1776517439942,52.81,76224.18,0.0,0.97373,2e-05,3.25058]
[1776517440043,52.81,76224.11,0.0,0.97373,2e-05,3.25084]
[1776517441797,52.81,76222.88,0.0,0.9737,2e-05,3.25364]
[1776517441945,52.81,76222.88,0.0,0.9737,2e-05,3.25364]
[1776517442062,52.81,76222.88,0.0,0.9737,2e-05,3.25364]
[1776517442066,52.82,76216.17,0.0,0.97356,2e-05,3.26849]
[1776517442198,52.82,76216.17,0.0,0.97356,2e-05,3.26849]
[1776517447529,52.82,76210.87,0.0,0.97344,2e-05,3.28048]
[1776517447575,52.82,76210.87,0.0,0.97344,2e-05,3.28048]
[1776517447689,52.82,76210.87,0.0,0.97344,2e-05,3.28048]
[1776517447853,52.82,76210.84,0.0,0.97344,2e-05,3.2806]
[1776517452888,52.82,76206.84,0.0,0.97335,2e-05,3.28972]
[1776517453896,52.82,76203.32,0.0,0.97327,2e-05,3.29755]
[1776517454862,52.82,76203.32,0.0,0.97327,2e-05,3.29755]
[1776517454952,52.82,76203.32,0.0,0.97327,2e-05,3.29755]
[1776517455011,52.82,76202.66,0.0,0.97325,2e-05,3.29905]
[1776517455142,52.82,76202.66,0.0,0.97325,2e-05,3.29905]
[1776517455201,52.82,76202.66,0.0,0.97325,2e-05,3.29905]
[1776517460948,52.82,76202.42,0.0,0.97325,2e-05,3.29974]
[1776517463101,52.82,76202.42,0.0,0.97325,2e-05,3.29974]
[1776517463196,52.82,76202.13,0.0,0.97324,2e-05,3.30045]
[1776517463439,52.82,76202.13,0.0,0.97324,2e-05,3.30045]
[1776517463698,52.82,76202.13,0.0,0.97324,2e-05,3.30045]
[1776517463968,52.82,76201.38,0.0,0.97322,2e-05,3.30214]
[1776517466990,52.82,76194.22,0.0,0.97307,2e-05,3.31813]
[1776517467997,52.82,76190.39,0.0,0.97298,2e-05,3.32667]
[1776517469116,52.82,76190.39,0.0,0.97298,2e-05,3.32667]
[1776517469202,52.82,76189.1,0.0,0.97295,2e-05,3.32954]
[1776517469507,52.82,76189.1,0.0,0.97295,2e-05,3.32954]
[1776517469697,52.82,76189.1,0.0,0.97295,2e-05,3.32954]
[1776517469707,52.82,76189.1,0.0,0.97295,2e-05,3.32952]
[1776517474038,52.82,76185.33,0.0,0.97289,2e-05,3.33489]
[1776517478067,52.82,76177.07,0.0,0.97271,2e-05,3.35327]
[1776517479374,52.82,76175.18,0.0,0.97267,2e-05,3.35746]
[1776517479440,52.82,76175.18,0.0,0.97267,2e-05,3.35746]
[1776517479956,52.82,76175.18,0.0,0.97267,2e-05,3.35746]
[1776517480081,52.82,76174.6,0.0,0.97266,2e-05,3.3587]
[1776517480202,52.82,76174.6,0.0,0.97266,2e-05,3.3587]
[1776517484109,52.82,76178.97,0.0,0.97276,2e-05,3.3486]
[1776517486148,52.82,76180.97,0.0,0.9728,2e-05,3.34406]
[1776517486197,52.82,76182.59,0.0,0.97284,2e-05,3.34038]
[1776517486491,52.82,76182.59,0.0,0.97284,2e-05,3.34038]
[1776517486711,52.82,76182.59,0.0,0.97284,2e-05,3.34038]
[1776517487130,52.82,76183.8,0.0,0.97287,2e-05,3.33763]
[1776517492165,52.82,76182.02,0.0,0.97283,2e-05,3.34139]
[1776517497200,52.81,76182.71,0.0,0.97285,2e-05,3.33959]
[1776517500864,52.81,76183.7,0.0,0.97287,2e-05,3.33728]
[1776517500939,52.81,76183.7,0.0,0.97287,2e-05,3.33728]
[1776517500965,52.81,76184.33,0.0,0.97288,2e-05,3.33578]
[1776517501186,52.81,76184.33,0.0,0.97288,2e-05,3.33578]
[1776517501439,52.81,76184.33,0.0,0.97288,2e-05,3.33578]
[1776517508277,52.81,76184.33,0.0,0.97289,2e-05,3.33549]
[1776517509396,52.81,76184.33,0.0,0.97289,2e-05,3.33549]
[1776517509437,52.81,76184.33,0.0,0.97289,2e-05,3.33549]
[1776517509933,52.81,76184.33,0.0,0.97289,2e-05,3.33549]
[1776517509972,52.81,76183.26,0.0,0.97286,2e-05,3.33779]
[1776517510200,52.81,76183.26,0.0,0.97286,2e-05,3.33779]
[1776517516333,52.81,76183.72,0.0,0.97288,2e-05,3.33649]
[1776517521594,52.81,76183.96,0.0,0.97288,2e-05,3.33581]
[1776517521687,52.81,76183.96,0.0,0.97288,2e-05,3.33581]
[1776517521786,52.81,76184.06,0.0,0.97289,2e-05,3.33545]
[1776517523669,52.81,76182.72,0.0,0.97286,2e-05,3.33844]
[1776517523693,52.81,76182.72,0.0,0.97286,2e-05,3.33844]
[1776517529424,52.8,76180.07,0.0,0.97282,2e-05,3.34226]
[1776517531141,52.8,76180.07,0.0,0.97282,2e-05,3.34226]
[1776517531195,52.8,76180.07,0.0,0.97282,2e-05,3.34226]
[1776517531352,52.8,76181.89,0.0,0.97287,2e-05,3.33755]
[1776517531440,52.8,76181.89,0.0,0.97287,2e-05,3.33755]
[1776517531446,52.79,76183.71,0.0,0.97293,2e-05,3.32985]
[1776517536477,52.78,76184.28,0.0,0.97298,2e-05,3.3255]
[1776517539930,52.78,76184.78,0.0,0.973,2e-05,3.32317]
[1776517539940,52.78,76184.78,0.0,0.973,2e-05,3.32317]
[1776517540023,52.77,76185.46,0.0,0.97303,2e-05,3.32044]
[1776517540320,52.77,76185.46,0.0,0.97303,2e-05,3.32044]
[1776517540441,52.77,76185.46,0.0,0.97303,2e-05,3.32044]
[1776517547553,52.75,76188.05,0.0,0.97312,2e-05,3.31051]
[1776517552589,52.74,76185.1,0.0,0.97309,2e-05,3.31415]
[1776517554341,52.74,76185.1,0.0,0.97309,2e-05,3.31415]
[1776517554438,52.74,76185.1,0.0,0.97309,2e-05,3.31415]
[1776517554813,52.74,76185.1,0.0,0.97309,2e-05,3.31415]
[1776517554941,52.74,76185.1,0.0,0.97309,2e-05,3.31415]
[1776517555039,52.73,76185.1,0.0,0.97311,2e-05,3.31237]
[1776517561652,52.72,76186.97,0.0,0.97318,2e-05,3.30468]
[1776517562659,52.71,76190.53,0.0,0.97326,2e-05,3.29618]
[1776517563665,52.71,76204.18,0.0,0.97357,2e-05,3.26539]
[1776517564675,52.71,76204.18,0.0,0.97357,2e-05,3.26539]
[1776517564688,52.71,76204.18,0.0,0.97357,2e-05,3.26539]
[1776517564723,52.71,76206.53,0.0,0.97363,2e-05,3.25914]
[1776517565467,52.71,76206.53,0.0,0.97363,2e-05,3.25914]
[1776517565695,52.71,76206.53,0.0,0.97363,2e-05,3.25914]
[1776517573736,52.69,76206.24,0.0,0.97367,2e-05,3.25539]
[1776517576228,52.69,76206.2,0.0,0.97367,2e-05,3.255]
[1776517576439,52.68,76206.38,0.0,0.97368,2e-05,3.25413]
[1776517576955,52.68,76206.38,0.0,0.97368,2e-05,3.25413]
[1776517577195,52.68,76206.38,0.0,0.97368,2e-05,3.25413]
[1776517577236,52.68,76205.38,0.0,0.97366,2e-05,3.25586]
[1776517587833,52.66,76205.23,0.0,0.97371,2e-05,3.25103]
[1776517588319,52.66,76205.23,0.0,0.97371,2e-05,3.25103]
[1776517588443,52.66,76205.23,0.0,0.97371,2e-05,3.25103]
[1776517588995,52.66,76205.23,0.0,0.97371,2e-05,3.25103]
[1776517589193,52.66,76205.23,0.0,0.97371,2e-05,3.25103]
[1776517589212,52.66,76205.23,0.0,0.97371,2e-05,3.25058]
[1776517593818,52.65,76203.92,0.0,0.97372,2e-05,3.24869]
[1776517593941,52.65,76203.92,0.0,0.97372,2e-05,3.24869]
[1776517594240,52.65,76203.92,0.0,0.97372,2e-05,3.24869]
[1776517594260,52.65,76202.81,0.0,0.9737,2e-05,3.25069]
[1776517594442,52.65,76202.81,0.0,0.9737,2e-05,3.25069]
[1776517602954,52.63,76202.88,0.0,0.97375,2e-05,3.24653]
[1776517607988,52.62,76202.66,0.0,0.97376,2e-05,3.24484]
[1776517613030,52.61,76203.22,0.0,0.97379,2e-05,3.24146]
[1776517618065,52.6,76201.93,0.0,0.97379,2e-05,3.24219]
[1776517618504,52.6,76201.93,0.0,0.97379,2e-05,3.24219]
[1776517618700,52.6,76201.93,0.0,0.97379,2e-05,3.24219]
[1776517619072,52.6,76201.41,0.0,0.97378,2e-05,3.24291]
[1776517619534,52.6,76201.41,0.0,0.97378,2e-05,3.24291]
[1776517619696,52.6,76201.41,0.0,0.97378,2e-05,3.24291]
[1776517625113,52.59,76200.51,0.0,0.97378,2e-05,3.24235]
[1776517626120,52.59,76203.51,0.0,0.97385,2e-05,3.23533]
[1776517629616,52.58,76203.99,0.0,0.97388,2e-05,3.23305]
[1776517629697,52.58,76203.99,0.0,0.97388,2e-05,3.23305]
[1776517630150,52.58,76203.81,0.0,0.97388,2e-05,3.23304]
[1776517630785,52.58,76203.81,0.0,0.97388,2e-05,3.23304]
[1776517630941,52.58,76203.81,0.0,0.97388,2e-05,3.23304]
[1776517638206,52.56,76203.83,0.0,0.97391,2e-05,3.22977]
[1776517643141,52.56,76203.84,0.0,0.97391,2e-05,3.22935]
[1776517643196,52.56,76203.84,0.0,0.97391,2e-05,3.22935]
[1776517643240,52.56,76206.16,0.0,0.97398,2e-05,3.22268]
[1776517644562,52.55,76206.46,0.0,0.97399,2e-05,3.22164]
[1776517644698,52.55,76206.46,0.0,0.97399,2e-05,3.22164]
[1776517646261,52.55,76209.08,0.0,0.97405,2e-05,3.21515]
[1776517647269,52.55,76213.2,0.0,0.97414,2e-05,3.20577]
[1776517648276,52.55,76215.82,0.0,0.9742,2e-05,3.1997]
[1776517648622,52.55,76215.82,0.0,0.9742,2e-05,3.1997]
[1776517648692,52.55,76215.82,0.0,0.9742,2e-05,3.1997]
[1776517649283,52.55,76215.76,0.0,0.9742,2e-05,3.19949]
[1776517649756,52.55,76215.76,0.0,0.9742,2e-05,3.19949]
[1776517649942,52.55,76215.76,0.0,0.9742,2e-05,3.19949]
[1776517655325,52.54,76216.15,0.0,0.97425,2e-05,3.19367]
[1776517657218,52.54,76215.9,0.0,0.97425,2e-05,3.19387]
[1776517657338,52.53,76216.68,0.0,0.97427,2e-05,3.19184]
[1776517657449,52.53,76216.68,0.0,0.97427,2e-05,3.19184]
[1776517658262,52.53,76216.68,0.0,0.97427,2e-05,3.19184]
[1776517658441,52.53,76216.68,0.0,0.97427,2e-05,3.19184]
[1776517658475,52.53,76216.68,0.0,0.97428,2e-05,3.1915]
[1776517665395,52.52,76217.52,0.0,0.97432,2e-05,3.18733]
[1776517668710,52.52,76217.35,0.0,0.97432,2e-05,3.18737]
[1776517668936,52.52,76217.35,0.0,0.97432,2e-05,3.18737]
[1776517668993,52.52,76206.83,0.0,0.9741,2e-05,3.20928]
[1776517670113,52.52,76206.83,0.0,0.9741,2e-05,3.20928]
[1776517670200,52.52,76206.83,0.0,0.9741,2e-05,3.20928]
[1776517670293,52.51,76201.73,0.0,0.97399,2e-05,3.22006]
[1776517674458,52.51,76195.96,0.0,0.97388,2e-05,3.23117]
[1776517675575,52.51,76195.96,0.0,0.97388,2e-05,3.23117]
[1776517675689,52.51,76195.96,0.0,0.97388,2e-05,3.23117]
[1776517675788,52.51,76193.31,0.0,0.97383,2e-05,3.2366]
[1776517677044,52.51,76193.31,0.0,0.97383,2e-05,3.2366]
[1776517677208,52.51,76193.31,0.0,0.97383,2e-05,3.2366]
[1776517683521,52.49,76195.0,0.0,0.9739,2e-05,3.22956]
[1776517684530,52.49,76204.45,0.0,0.97411,2e-05,3.20844]
[1776517685537,52.49,76211.7,0.0,0.97427,2e-05,3.19224]
[1776517689037,52.49,76215.07,0.0,0.97434,2e-05,3.18426]
[1776517689213,52.49,76215.07,0.0,0.97434,2e-05,3.18426]
[1776517694600,52.48,76216.48,0.0,0.9744,2e-05,3.17898]
[1776517699635,52.47,76217.37,0.0,0.97443,2e-05,3.17549]
[1776517702189,52.47,76217.34,0.0,0.97443,2e-05,3.17525]
[1776517702438,52.46,76216.98,0.0,0.97443,2e-05,3.17541]
[1776517705378,52.46,76220.42,0.0,0.97451,2e-05,3.16702]
[1776517705677,52.46,76223.02,0.0,0.97457,2e-05,3.16138]
[1776517706509,52.46,76223.02,0.0,0.97457,2e-05,3.16138]
[1776517706700,52.46,76223.02,0.0,0.97457,2e-05,3.16138]
[1776517706774,52.46,76223.83,0.0,0.97459,2e-05,3.15934]
[1776517713736,52.45,76225.84,0.0,0.97467,2e-05,3.15013]
[1776517715232,52.45,76225.84,0.0,0.97467,2e-05,3.15013]
[1776517715438,52.45,76227.13,0.0,0.9747,2e-05,3.1468]
[1776517715853,52.45,76227.13,0.0,0.9747,2e-05,3.1468]
[1776517715937,52.45,76227.13,0.0,0.9747,2e-05,3.1468]
[1776517715948,52.45,76227.18,0.0,0.97471,2e-05,3.14642]
[1776517716754,52.45,76221.73,0.0,0.97459,2e-05,3.1582]
[1776517718090,52.45,76221.73,0.0,0.97459,2e-05,3.1582]
[1776517718202,52.45,76221.73,0.0,0.97459,2e-05,3.1582]
[1776517718294,52.44,76215.82,0.0,0.97447,2e-05,3.17045]
[1776517723803,52.44,76215.21,0.0,0.97447,2e-05,3.17022]
[1776517724679,52.44,76215.21,0.0,0.97447,2e-05,3.17022]
[1776517724695,52.44,76215.21,0.0,0.97447,2e-05,3.17022]
[1776517725801,52.44,76215.37,0.0,0.97448,2e-05,3.16956]
[1776517725934,52.44,76215.37,0.0,0.97448,2e-05,3.16956]
[1776517726035,52.43,76215.21,0.0,0.97448,2e-05,3.16929]
[1776517733873,52.42,76214.64,0.0,0.97449,2e-05,3.16839]
[1776517735865,52.42,76214.19,0.0,0.97448,2e-05,3.16906]
[1776517735938,52.42,76214.19,0.0,0.97448,2e-05,3.16906]
[1776517742080,52.41,76213.67,0.0,0.97449,2e-05,3.16837]
[1776517742194,52.41,76213.67,0.0,0.97449,2e-05,3.16837]
[1776517743223,52.41,76211.15,0.0,0.97444,2e-05,3.17325]
[1776517743302,52.41,76209.32,0.0,0.97441,2e-05,3.17691]
[1776517743438,52.41,76209.32,0.0,0.97441,2e-05,3.17691]
[1776517749985,52.4,76211.7,0.0,0.97448,2e-05,3.16953]
[1776517751621,52.4,76211.8,0.0,0.97448,2e-05,3.16901]
[1776517751692,52.4,76211.8,0.0,0.97448,2e-05,3.16901]
[1776517756027,52.39,76207.89,0.0,0.97442,2e-05,3.17601]
[1776517757996,52.39,76207.38,0.0,0.97441,2e-05,3.17681]
[1776517758194,52.39,76207.38,0.0,0.97441,2e-05,3.17681]
[1776517759544,52.39,76206.95,0.0,0.9744,2e-05,3.17713]
[1776517759706,52.39,76206.95,0.0,0.9744,2e-05,3.17713]
[1776517761062,52.39,76206.91,0.0,0.97441,2e-05,3.17659]
[1776517766097,52.38,76207.22,0.0,0.97443,2e-05,3.17439]
[1776517771132,52.37,76206.35,0.0,0.97445,2e-05,3.17186]
[1776517772486,52.37,76205.15,0.0,0.97443,2e-05,3.17417]
[1776517772698,52.37,76205.15,0.0,0.97443,2e-05,3.17417]
[1776517776167,52.37,76197.77,0.0,0.97428,2e-05,3.18906]
[1776517777025,52.37,76197.77,0.0,0.97428,2e-05,3.18906]
[1776517777206,52.37,76197.77,0.0,0.97428,2e-05,3.18906]
[1776517777213,52.36,76194.53,0.0,0.97421,2e-05,3.19582]
[1776517778181,52.36,76190.87,0.0,0.97414,2e-05,3.2035]
[1776517780195,52.36,76187.67,0.0,0.97408,2e-05,3.20983]
[1776517780779,52.36,76187.67,0.0,0.97408,2e-05,3.20983]
[1776517780934,52.36,76187.67,0.0,0.97408,2e-05,3.20983]
[1776517781201,52.36,76187.05,0.0,0.97407,2e-05,3.21083]
[1776517786941,52.35,76187.32,0.0,0.97408,2e-05,3.20884]
[1776517787189,52.35,76187.32,0.0,0.97408,2e-05,3.20884]
[1776517791272,52.34,76193.06,0.0,0.97423,2e-05,3.19421]
[1776517792894,52.34,76194.74,0.0,0.97427,2e-05,3.19022]
[1776517792938,52.34,76194.74,0.0,0.97427,2e-05,3.19022]
[1776517794263,52.34,76194.25,0.0,0.97426,2e-05,3.19098]
[1776517794438,52.34,76194.25,0.0,0.97426,2e-05,3.19098]
[1776517794497,52.34,76194.25,0.0,0.97426,2e-05,3.19067]
[1776517799028,52.33,76194.28,0.0,0.97428,2e-05,3.18936]
[1776517799189,52.33,76194.28,0.0,0.97428,2e-05,3.18936]
[1776517803717,52.33,76196.38,0.0,0.97434,2e-05,3.18321]
[1776517803937,52.33,76196.38,0.0,0.97434,2e-05,3.18321]
[1776517804496,52.33,76196.38,0.0,0.97434,2e-05,3.18321]
[1776517804539,52.33,76196.43,0.0,0.97434,2e-05,3.1828]
[1776517804696,52.33,76196.43,0.0,0.97434,2e-05,3.1828]
[1776517807619,52.32,76197.24,0.0,0.97437,2e-05,3.18012]
[1776517807695,52.32,76197.24,0.0,0.97437,2e-05,3.18012]
[1776517813006,52.31,76197.76,0.0,0.97439,2e-05,3.17752]
[1776517813200,52.31,76197.76,0.0,0.97439,2e-05,3.17752]
[1776517813426,52.31,76196.79,0.0,0.97437,2e-05,3.17934]
[1776517822489,52.3,76196.08,0.0,0.97438,2e-05,3.17821]
[1776517824894,52.3,76195.63,0.0,0.97438,2e-05,3.1786]
[1776517824936,52.3,76195.63,0.0,0.97438,2e-05,3.1786]
[1776517830546,52.29,76195.42,0.0,0.97439,2e-05,3.17724]
[1776517837738,52.29,76195.35,0.0,0.97442,2e-05,3.17328]
[1776517837936,52.29,76195.35,0.0,0.97442,2e-05,3.17328]
[1776517839134,52.28,76195.76,0.0,0.97444,2e-05,3.1715]
[1776517839196,52.28,76195.76,0.0,0.97444,2e-05,3.1715]
[1776517839228,52.28,76195.76,0.0,0.97445,2e-05,3.17091]
[1776517846657,52.27,76195.6,0.0,0.97446,2e-05,3.1692]
[1776517849970,52.27,76195.77,0.0,0.97447,2e-05,3.16853]
[1776517860756,52.25,76193.71,0.0,0.97446,2e-05,3.16924]
[1776517864133,52.25,76193.71,0.0,0.97446,2e-05,3.16924]
[1776517864204,52.25,76193.71,0.0,0.97446,2e-05,3.16924]
[1776517864302,52.25,76193.71,0.0,0.97447,2e-05,3.16812]
[1776517869818,52.24,76193.77,0.0,0.97449,2e-05,3.1666]
[1776517880900,52.23,76193.71,0.0,0.97452,2e-05,3.16382]
[1776517888593,52.22,76192.43,0.0,0.9745,2e-05,3.16583]
[1776517893991,52.21,76191.36,0.0,0.97452,2e-05,3.16269]
[1776517899033,52.21,76188.33,0.0,0.97447,2e-05,3.16806]
[1776517904071,52.2,76186.29,0.0,0.97444,2e-05,3.17122]
[1776517909106,52.2,76185.87,0.0,0.97444,2e-05,3.17056]
[1776517914141,52.19,76185.54,0.0,0.97445,2e-05,3.16997]
[1776517919176,52.18,76186.34,0.0,0.97448,2e-05,3.16694]
[1776517925218,52.18,76186.02,0.0,0.97448,2e-05,3.16612]
[1776517931261,52.17,76186.02,0.0,0.9745,2e-05,3.16461]
[1776517938310,52.16,76186.46,0.0,0.97452,2e-05,3.16191]
[1776517939317,52.16,76189.76,0.0,0.9746,2e-05,3.15447]
[1776517944352,52.16,76189.75,0.0,0.97461,2e-05,3.15329]
[1776517949387,52.15,76190.24,0.0,0.97463,2e-05,3.15101]
[1776517950394,52.15,76194.05,0.0,0.97471,2e-05,3.14248]
[1776517955429,52.14,76194.37,0.0,0.97475,2e-05,3.13774]
[1776517969527,52.13,76194.46,0.0,0.97479,2e-05,3.13432]
[1776517974562,52.13,76194.89,0.0,0.97481,2e-05,3.13228]
[1776517979597,52.12,76195.48,0.0,0.97483,2e-05,3.12992]
[1776517981611,52.12,76207.51,0.0,0.97509,2e-05,3.10353]
[1776517982618,52.12,76213.19,0.0,0.97521,2e-05,3.09116]
[1776517987652,52.12,76214.37,0.0,0.97524,2e-05,3.08792]
[1776517993695,52.11,76213.64,0.0,0.97523,2e-05,3.0886]
[1776517998730,52.11,76213.56,0.0,0.97524,2e-05,3.08803]
[1776518004771,52.1,76213.28,0.0,0.97524,2e-05,3.08774]
[1776518011821,52.1,76212.51,0.0,0.97526,2e-05,3.08547]
[1776518014842,52.1,76206.33,0.0,0.97513,2e-05,3.09829]
[1776518018869,52.09,76203.18,0.0,0.97507,2e-05,3.1044]
[1776518021891,52.09,76194.67,0.0,0.9749,2e-05,3.12226]
[1776518024912,52.09,76192.39,0.0,0.97485,2e-05,3.1266]
[1776518029948,52.08,76188.56,0.0,0.97478,2e-05,3.13385]
[1776518034989,52.08,76186.57,0.0,0.97475,2e-05,3.13704]
[1776518041032,52.07,76186.22,0.0,0.97476,2e-05,3.13642]
[1776518046066,52.07,76186.04,0.0,0.97477,2e-05,3.13565]
[1776518052109,52.06,76193.18,0.0,0.97493,2e-05,3.11878]
[1776518055130,52.06,76195.44,0.0,0.97498,2e-05,3.11327]
[1776518060164,52.06,76193.08,0.0,0.97494,2e-05,3.11737]
[1776518065200,52.05,76194.75,0.0,0.97499,2e-05,3.11276]
[1776518070235,52.05,76195.15,0.0,0.97501,2e-05,3.11093]
[1776518075272,52.04,76194.25,0.0,0.97502,2e-05,3.10886]
[1776518081314,52.04,76193.69,0.0,0.97502,2e-05,3.10895]
[1776518087357,52.03,76193.63,0.0,0.97503,2e-05,3.10797]
[1776518092391,52.03,76193.66,0.0,0.97504,2e-05,3.107]
[1776518097425,52.02,76191.62,0.0,0.975,2e-05,3.11052]
[1776518102460,52.02,76194.99,0.0,0.97508,2e-05,3.10237]
[1776518111524,52.01,76195.15,0.0,0.9751,2e-05,3.10053]
[1776518112530,52.01,76188.65,0.0,0.97496,2e-05,3.1144]
[1776518114545,52.01,76185.62,0.0,0.9749,2e-05,3.12058]
[1776518116559,52.01,76179.56,0.0,0.97478,2e-05,3.13333]
[1776518121594,52.0,76182.41,0.0,0.97485,2e-05,3.12605]
[1776518126629,52.0,76178.82,0.0,0.97478,2e-05,3.13281]
[1776518128642,52.0,76172.37,0.0,0.97465,2e-05,3.14641]
[1776518133678,51.95,76171.58,0.0,0.97477,2e-05,3.13378]
[1776518134252,51.95,76171.58,0.0,0.97477,2e-05,3.13378]
[1776518136688,51.94,76171.51,0.0,0.97478,2e-05,3.13181]
[1776518142742,51.89,76171.29,0.0,0.97488,2e-05,3.12172]
[1776518144858,51.89,76171.33,0.0,0.97488,2e-05,3.12145]
[1776518144897,51.89,76171.33,0.0,0.97489,2e-05,3.12126]
[1776518144938,51.89,76171.33,0.0,0.97489,2e-05,3.12126]
[1776518148555,51.89,76168.77,0.0,0.97483,2e-05,3.12646]
[1776518148693,51.89,76168.77,0.0,0.97483,2e-05,3.12646]
[1776518153820,51.88,76165.24,0.0,0.97477,2e-05,3.13282]
[1776518154864,51.88,76165.24,0.0,0.97477,2e-05,3.13282]
[1776518154940,51.88,76168.15,0.0,0.97484,2e-05,3.12629]
[1776518155834,51.88,76168.05,0.0,0.97484,2e-05,3.12632]
[1776518159862,51.88,76164.44,0.0,0.97477,2e-05,3.13344]
[1776518160703,51.88,76164.44,0.0,0.97477,2e-05,3.13344]
[1776518165904,51.87,76163.46,0.0,0.97476,2e-05,3.13439]
[1776518167788,51.87,76165.76,0.0,0.97481,2e-05,3.12919]
[1776518167919,51.87,76165.72,0.0,0.97481,2e-05,3.1291]
[1776518167940,51.87,76165.72,0.0,0.97481,2e-05,3.1291]
[1776518168123,51.87,76165.72,0.0,0.97481,2e-05,3.1291]
[1776518168197,51.87,76165.72,0.0,0.97481,2e-05,3.1291]
[1776518173961,51.87,76165.23,0.0,0.97481,2e-05,3.12913]
[1776518177545,51.86,76165.89,0.0,0.97483,2e-05,3.12735]
[1776518177695,51.86,76165.89,0.0,0.97483,2e-05,3.12735]
[1776518177795,51.86,76165.56,0.0,0.97482,2e-05,3.12774]
[1776518182021,51.86,76161.05,0.0,0.97473,2e-05,3.1369]
[1776518183454,51.86,76161.05,0.0,0.97473,2e-05,3.1369]
[1776518183692,51.86,76161.05,0.0,0.97473,2e-05,3.1369]
[1776518183697,51.86,76161.05,0.0,0.97473,2e-05,3.1369]
[1776518183790,51.86,76156.62,0.0,0.97464,2e-05,3.1462]
[1776518188193,51.86,76154.19,0.0,0.97459,2e-05,3.15094]
[1776518188435,51.86,76154.19,0.0,0.97459,2e-05,3.15094]
[1776518188685,51.86,76154.19,0.0,0.97459,2e-05,3.15094]
[1776518188938,51.86,76154.19,0.0,0.97459,2e-05,3.15094]
[1776518188755,51.85,76153.08,0.0,0.97457,2e-05,3.15297]
[1776518190078,51.85,76148.55,0.0,0.97448,2e-05,3.1627]
[1776518192109,51.84,76146.83,0.0,0.97448,2e-05,3.1614]
[1776518192191,51.84,76146.83,0.0,0.97448,2e-05,3.1614]
[1776518192562,51.84,76146.83,0.0,0.97448,2e-05,3.1614]
[1776518192692,51.84,76146.83,0.0,0.97448,2e-05,3.1614]
[1776518192789,51.82,76146.69,0.0,0.97452,2e-05,3.15743]
[1776518197126,51.82,76143.01,0.0,0.97445,2e-05,3.16467]
[1776518198561,51.82,76143.01,0.0,0.97445,2e-05,3.16467]
[1776518198692,51.82,76143.01,0.0,0.97445,2e-05,3.16467]
[1776518198861,51.82,76143.01,0.0,0.97445,2e-05,3.16467]
[1776518198939,51.82,76143.01,0.0,0.97445,2e-05,3.16467]
[1776518198865,51.8,76142.52,0.0,0.97448,2e-05,3.1614]
[1776518200148,51.79,76138.28,0.0,0.97441,2e-05,3.1685]
[1776518206190,51.77,76134.33,0.0,0.97438,2e-05,3.1718]
[1776518207271,51.77,76134.33,0.0,0.97438,2e-05,3.1718]
[1776518207444,51.77,76134.33,0.0,0.97438,2e-05,3.1718]
[1776518207687,51.77,76134.33,0.0,0.97438,2e-05,3.1718]
[1776518207706,51.76,76132.98,0.0,0.97437,2e-05,3.17223]
[1776518210218,51.76,76135.99,0.0,0.97444,2e-05,3.16513]
[1776518211344,51.76,76135.99,0.0,0.97444,2e-05,3.16513]
[1776518211439,51.76,76135.99,0.0,0.97444,2e-05,3.16513]
[1776518211653,51.76,76135.99,0.0,0.97444,2e-05,3.16513]
[1776518211704,51.76,76135.99,0.0,0.97444,2e-05,3.16513]
[1776518211755,51.75,76135.54,0.0,0.97444,2e-05,3.16568]
[1776518214834,51.75,76134.08,0.0,0.97441,2e-05,3.16868]
[1776518214948,51.75,76134.08,0.0,0.97441,2e-05,3.16868]
[1776518214935,51.75,76132.57,0.0,0.97438,2e-05,3.17155]
[1776518214988,51.75,76132.57,0.0,0.97438,2e-05,3.17155]
[1776518215195,51.75,76132.57,0.0,0.97438,2e-05,3.17155]
[1776518216261,51.75,76121.29,0.0,0.97414,2e-05,3.19627]
[1776518217268,51.75,76118.29,0.0,0.97407,2e-05,3.20269]
[1776518218274,51.75,76118.09,0.0,0.97407,2e-05,3.20286]
[1776518219766,51.75,76118.09,0.0,0.97407,2e-05,3.20286]
[1776518219937,51.75,76118.09,0.0,0.97407,2e-05,3.20286]
[1776518219941,51.75,76118.09,0.0,0.97407,2e-05,3.20286]
[1776518219867,51.74,76117.77,0.0,0.97407,2e-05,3.20299]
[1776518220199,51.74,76117.77,0.0,0.97407,2e-05,3.20299]
[1776518229352,51.73,76115.37,0.0,0.97404,2e-05,3.20573]
[1776518231408,51.73,76115.29,0.0,0.97404,2e-05,3.20562]
[1776518231442,51.73,76115.29,0.0,0.97404,2e-05,3.20562]
[1776518231731,51.73,76115.29,0.0,0.97404,2e-05,3.20562]
[1776518231938,51.73,76115.29,0.0,0.97404,2e-05,3.20562]
[1776518231764,51.73,76115.11,0.0,0.97405,2e-05,3.20544]
[1776518235582,51.73,76113.93,0.0,0.97403,2e-05,3.20747]
[1776518235699,51.73,76113.93,0.0,0.97403,2e-05,3.20747]
[1776518235787,51.72,76113.43,0.0,0.97402,2e-05,3.20799]
[1776518237278,51.72,76111.18,0.0,0.97397,2e-05,3.213]
[1776518237446,51.72,76111.18,0.0,0.97397,2e-05,3.213]
[1776518238418,51.72,76104.07,0.0,0.97382,2e-05,3.22826]
[1776518240266,51.72,76101.38,0.0,0.97376,2e-05,3.23396]
[1776518240440,51.72,76101.38,0.0,0.97376,2e-05,3.23396]
[1776518240484,51.69,76098.08,0.0,0.97376,2e-05,3.23459]
[1776518243217,51.66,76095.28,0.0,0.97376,2e-05,3.23395]
[1776518244934,51.65,76095.87,0.0,0.97381,2e-05,3.22919]
[1776518247481,51.61,76100.26,0.0,0.97398,2e-05,3.2121]
[1776518249701,51.61,76102.11,0.0,0.97402,2e-05,3.20766]
[1776518249887,51.61,76102.11,0.0,0.97402,2e-05,3.20766]
[1776518249956,51.61,76102.11,0.0,0.97402,2e-05,3.20766]
[1776518249976,51.61,76102.11,0.0,0.97402,2e-05,3.20737]
[1776518254529,51.61,76097.66,0.0,0.97396,2e-05,3.21289]
[1776518255792,51.61,76097.66,0.0,0.97396,2e-05,3.21289]
[1776518255940,51.61,76097.66,0.0,0.97396,2e-05,3.21289]
[1776518255983,51.61,76097.66,0.0,0.97396,2e-05,3.21289]
[1776518256004,51.6,76096.07,0.0,0.97393,2e-05,3.21613]
[1776518256191,51.6,76096.07,0.0,0.97393,2e-05,3.21613]
[1776518261047,51.6,76098.71,0.0,0.974,2e-05,3.20868]
[1776518261158,51.6,76098.71,0.0,0.974,2e-05,3.20868]
[1776518261192,51.6,76098.71,0.0,0.974,2e-05,3.20868]
[1776518261579,51.6,76098.2,0.0,0.97399,2e-05,3.20952]
[1776518266614,51.59,76100.05,0.0,0.97405,2e-05,3.20391]
[1776518269635,51.59,76105.95,0.0,0.97419,2e-05,3.18991]
[1776518271585,51.58,76108.54,0.0,0.97425,2e-05,3.1839]
[1776518271701,51.58,76108.54,0.0,0.97425,2e-05,3.1839]
[1776518271799,51.58,76109.37,0.0,0.97427,2e-05,3.1818]
[1776518273168,51.58,76111.94,0.0,0.97432,2e-05,3.17585]
[1776518273202,51.58,76111.94,0.0,0.97432,2e-05,3.17585]
[1776518273664,51.58,76121.98,0.0,0.97455,2e-05,3.15342]
[1776518274671,51.58,76124.69,0.0,0.97461,2e-05,3.14725]
[1776518275753,51.58,76124.69,0.0,0.97461,2e-05,3.14725]
[1776518275939,51.58,76124.69,0.0,0.97461,2e-05,3.14725]
[1776518276875,51.58,76126.44,0.0,0.97465,2e-05,3.14321]
[1776518276941,51.58,76126.44,0.0,0.97465,2e-05,3.14321]
[1776518276969,51.58,76131.41,0.0,0.97475,2e-05,3.13211]
[1776518279706,51.58,76124.51,0.0,0.97461,2e-05,3.14679]
[1776518281106,51.58,76122.42,0.0,0.97457,2e-05,3.15121]
[1776518281214,51.58,76122.42,0.0,0.97457,2e-05,3.15121]
[1776518286754,51.57,76122.27,0.0,0.97458,2e-05,3.15033]
[1776518291157,51.57,76123.42,0.0,0.97461,2e-05,3.14697]
[1776518291193,51.57,76123.42,0.0,0.97461,2e-05,3.14697]
[1776518291326,51.57,76123.42,0.0,0.97461,2e-05,3.14697]
[1776518291441,51.57,76123.42,0.0,0.97461,2e-05,3.14697]
[1776518291790,51.57,76124.85,0.0,0.97464,2e-05,3.14363]
[1776518292796,51.57,76128.6,0.0,0.97472,2e-05,3.13519]
[1776518294811,51.56,76131.98,0.0,0.9748,2e-05,3.12742]
[1776518297832,51.56,76138.04,0.0,0.97493,2e-05,3.11368]
[1776518298109,51.56,76138.04,0.0,0.97493,2e-05,3.11368]
[1776518298205,51.56,76138.04,0.0,0.97493,2e-05,3.11368]
[1776518298565,51.56,76138.04,0.0,0.97493,2e-05,3.11368]
[1776518298698,51.56,76138.04,0.0,0.97493,2e-05,3.11368]
[1776518298839,51.56,76139.41,0.0,0.97496,2e-05,3.11055]
[1776518303874,51.56,76140.58,0.0,0.975,2e-05,3.10736]
[1776518306895,51.56,76143.43,0.0,0.97506,2e-05,3.10078]
[1776518308598,51.56,76143.47,0.0,0.97506,2e-05,3.10059]
[1776518308699,51.56,76143.47,0.0,0.97506,2e-05,3.10059]
[1776518308868,51.56,76143.47,0.0,0.97506,2e-05,3.10059]
[1776518308939,51.56,76143.47,0.0,0.97506,2e-05,3.10059]
[1776518309025,51.56,76143.78,0.0,0.97507,2e-05,3.0998]
[1776518312936,51.55,76140.72,0.0,0.97503,2e-05,3.10315]
[1776518313943,51.55,76135.28,0.0,0.97492,2e-05,3.11491]
[1776518314621,51.55,76135.28,0.0,0.97492,2e-05,3.11491]
[1776518314700,51.55,76135.28,0.0,0.97492,2e-05,3.11491]
[1776518314981,51.55,76135.28,0.0,0.97492,2e-05,3.11491]
[1776518315004,51.55,76134.49,0.0,0.9749,2e-05,3.1165]
[1776518315204,51.55,76134.49,0.0,0.9749,2e-05,3.1165]
[1776518320993,51.55,76133.7,0.0,0.97489,2e-05,3.11742]
[1776518325255,51.55,76135.9,0.0,0.97494,2e-05,3.11209]
[1776518325446,51.55,76135.9,0.0,0.97494,2e-05,3.11209]
[1776518325739,51.55,76135.9,0.0,0.97494,2e-05,3.11209]
[1776518325937,51.55,76135.9,0.0,0.97494,2e-05,3.11209]
[1776518325944,51.55,76135.9,0.0,0.97494,2e-05,3.11197]
[1776518331064,51.54,76135.98,0.0,0.97495,2e-05,3.11117]
[1776518336099,51.54,76138.2,0.0,0.975,2e-05,3.10572]
[1776518337340,51.54,76138.2,0.0,0.975,2e-05,3.10572]
[1776518337437,51.54,76138.2,0.0,0.975,2e-05,3.10572]
[1776518338022,51.54,76138.2,0.0,0.975,2e-05,3.10572]
[1776518337536,51.54,76138.2,0.0,0.97501,2e-05,3.10549]
[1776518338194,51.54,76138.2,0.0,0.97501,2e-05,3.10549]
[1776518344156,51.54,76138.69,0.0,0.97502,2e-05,3.10378]
[1776518348035,51.54,76138.76,0.0,0.97503,2e-05,3.10341]
[1776518348037,51.54,76144.09,0.0,0.97514,2e-05,3.09161]
[1776518348201,51.54,76144.09,0.0,0.97514,2e-05,3.09161]
[1776518348295,51.54,76148.93,0.0,0.97524,2e-05,3.0811]
[1776518349130,51.54,76148.93,0.0,0.97524,2e-05,3.0811]
[1776518349193,51.54,76148.93,0.0,0.97524,2e-05,3.0811]
[1776518354244,51.53,76151.09,0.0,0.97529,2e-05,3.07613]
[1776518354449,51.53,76151.09,0.0,0.97529,2e-05,3.07613]
[1776518354496,51.53,76150.06,0.0,0.97527,2e-05,3.0783]
[1776518355332,51.53,76150.06,0.0,0.97527,2e-05,3.0783]
[1776518355440,51.53,76150.06,0.0,0.97527,2e-05,3.0783]
[1776518355539,51.53,76142.42,0.0,0.97511,2e-05,3.09483]
[1776518356242,51.53,76139.73,0.0,0.97505,2e-05,3.10059]
[1776518359263,51.53,76137.2,0.0,0.975,2e-05,3.10579]
[1776518361108,51.53,76137.2,0.0,0.975,2e-05,3.10579]
[1776518361195,51.53,76139.01,0.0,0.97504,2e-05,3.10173]
[1776518361277,51.53,76148.93,0.0,0.97525,2e-05,3.08006]
[1776518362413,51.53,76148.93,0.0,0.97525,2e-05,3.08006]
[1776518362440,51.53,76148.93,0.0,0.97525,2e-05,3.08006]
[1776518362509,51.53,76152.33,0.0,0.97533,2e-05,3.07262]
[1776518365918,51.53,76150.38,0.0,0.97529,2e-05,3.07673]
[1776518365942,51.53,76150.38,0.0,0.97529,2e-05,3.07673]
[1776518366312,51.53,76146.95,0.0,0.97522,2e-05,3.08404]
[1776518367494,51.53,76146.95,0.0,0.97522,2e-05,3.08404]
[1776518367691,51.53,76146.95,0.0,0.97522,2e-05,3.08404]
[1776518367793,51.53,76144.95,0.0,0.97517,2e-05,3.08823]
[1776518373128,51.53,76144.66,0.0,0.97517,2e-05,3.08877]
[1776518373196,51.53,76144.86,0.0,0.9752,2e-05,3.08521]
[1776518379410,51.52,76144.43,0.0,0.97519,2e-05,3.08559]
[1776518384758,51.52,76144.43,0.0,0.97519,2e-05,3.08559]
[1776518384938,51.52,76144.43,0.0,0.97519,2e-05,3.08559]
[1776518384978,51.52,76145.25,0.0,0.97522,2e-05,3.08335]
[1776518385631,51.52,76145.25,0.0,0.97522,2e-05,3.08335]
[1776518385689,51.52,76145.25,0.0,0.97522,2e-05,3.08335]
[1776518385776,51.52,76149.81,0.0,0.97531,2e-05,3.07339]
[1776518391801,51.52,76149.41,0.0,0.97531,2e-05,3.07409]
[1776518391938,51.52,76149.41,0.0,0.97531,2e-05,3.07409]
[1776518392038,51.52,76149.38,0.0,0.97531,2e-05,3.07398]
[1776518392377,51.52,76149.38,0.0,0.97531,2e-05,3.07398]
[1776518392437,51.52,76149.38,0.0,0.97531,2e-05,3.07398]
[1776518397535,51.52,76151.57,0.0,0.97536,2e-05,3.06896]
[1776518399550,51.52,76155.11,0.0,0.97543,2e-05,3.06121]
[1776518400698,51.52,76155.11,0.0,0.97543,2e-05,3.06121]
[1776518400800,51.52,76161.95,0.0,0.97558,2e-05,3.04637]
[1776518401597,51.52,76161.95,0.0,0.97558,2e-05,3.04637]
[1776518401709,51.52,76161.95,0.0,0.97558,2e-05,3.04637]
[1776518406417,51.52,76163.08,0.0,0.9756,2e-05,3.04392]
[1776518406441,51.52,76163.08,0.0,0.9756,2e-05,3.04392]
[1776518408612,51.52,76169.49,0.0,0.97573,2e-05,3.0301]
[1776518410085,51.52,76169.49,0.0,0.97573,2e-05,3.0301]
[1776518410199,51.52,76171.09,0.0,0.97577,2e-05,3.02666]
[1776518412194,51.52,76170.05,0.0,0.97575,2e-05,3.02891]
[1776518412437,51.52,76170.05,0.0,0.97575,2e-05,3.02891]
[1776518412640,51.52,76169.6,0.0,0.97574,2e-05,3.02988]
[1776518415662,51.52,76166.31,0.0,0.97567,2e-05,3.03694]
[1776518416454,51.52,76166.31,0.0,0.97567,2e-05,3.03694]
[1776518416696,51.52,76166.31,0.0,0.97567,2e-05,3.03694]
[1776518422711,51.52,76165.08,0.0,0.97564,2e-05,3.03946]
[1776518427625,51.52,76164.16,0.0,0.97562,2e-05,3.04137]
[1776518427694,51.52,76164.16,0.0,0.97562,2e-05,3.04137]
[1776518429490,51.52,76164.12,0.0,0.97562,2e-05,3.04141]
[1776518429700,51.52,76164.12,0.0,0.97562,2e-05,3.04141]
[1776518429775,51.52,76164.12,0.0,0.97562,2e-05,3.04139]
[1776518434794,51.52,76167.51,0.0,0.97572,2e-05,3.03115]
[1776518435352,51.52,76167.51,0.0,0.97572,2e-05,3.03115]
[1776518435441,51.52,76167.51,0.0,0.97572,2e-05,3.03115]
[1776518440837,51.52,76172.07,0.0,0.97581,2e-05,3.02139]
[1776518441304,51.52,76172.07,0.0,0.97581,2e-05,3.02139]
[1776518441438,51.52,76172.07,0.0,0.97581,2e-05,3.02139]
[1776518442676,51.52,76173.29,0.0,0.97584,2e-05,3.01879]
[1776518442699,51.52,76173.29,0.0,0.97584,2e-05,3.01879]
[1776518442851,51.52,76173.25,0.0,0.97584,2e-05,3.01889]
[1776518447886,51.52,76173.39,0.0,0.97584,2e-05,3.01865]
[1776518449690,51.52,76173.39,0.0,0.97584,2e-05,3.01865]
[1776518449940,51.52,76173.39,0.0,0.97584,2e-05,3.01865]
[1776518455944,51.52,76174.99,0.0,0.97587,2e-05,3.01537]
[1776518460979,51.52,76175.09,0.0,0.97587,2e-05,3.01524]
[1776518462004,51.52,76180.55,0.0,0.97599,2e-05,3.00361]
[1776518462994,51.52,76193.41,0.0,0.97625,2e-05,2.97636]
[1776518464001,51.52,76195.05,0.0,0.97628,2e-05,2.97297]
[1776518466015,51.52,76205.3,0.0,0.97649,2e-05,2.95156]
[1776518468029,51.52,76209.35,0.0,0.97657,2e-05,2.94332]
[1776518469960,51.52,76209.04,0.0,0.97656,2e-05,2.94411]
[1776518470196,51.52,76209.04,0.0,0.97656,2e-05,2.94411]
[1776518471593,51.52,76209.34,0.0,0.97656,2e-05,2.94377]
[1776518471695,51.52,76209.34,0.0,0.97656,2e-05,2.94377]
[1776518471796,51.52,76209.34,0.0,0.97656,2e-05,2.94391]
[1776518477094,51.53,76209.26,0.0,0.97655,2e-05,2.9448]
[1776518482129,51.53,76209.26,0.0,0.97655,2e-05,2.94552]
[1776518482625,51.53,76209.26,0.0,0.97655,2e-05,2.94552]
[1776518482693,51.53,76209.26,0.0,0.97655,2e-05,2.94552]
[1776518488174,51.53,76209.23,0.0,0.97654,2e-05,2.94646]
[1776518491899,51.54,76210.66,0.0,0.97658,2e-05,2.94109]
[1776518491937,51.54,76210.66,0.0,0.97658,2e-05,2.94109]
[1776518493209,51.54,76217.78,0.0,0.97672,2e-05,2.92653]
[1776518493989,51.54,76217.78,0.0,0.97672,2e-05,2.92653]
[1776518494195,51.54,76217.78,0.0,0.97672,2e-05,2.92653]
[1776518494215,51.54,76218.28,0.0,0.97673,2e-05,2.92567]
[1776518499251,51.54,76219.47,0.0,0.97675,2e-05,2.92411]
[1776518500217,51.54,76219.47,0.0,0.97675,2e-05,2.92411]
[1776518500435,51.54,76221.76,0.0,0.97679,2e-05,2.91953]
[1776518505751,51.55,76223.48,0.0,0.97682,2e-05,2.91673]
[1776518505940,51.55,76223.48,0.0,0.97682,2e-05,2.91673]
[1776518507308,51.55,76232.26,0.0,0.97699,2e-05,2.89911]
[1776518508763,51.55,76232.26,0.0,0.97699,2e-05,2.89911]
[1776518508936,51.55,76232.26,0.0,0.97699,2e-05,2.89911]
[1776518509002,51.55,76232.65,0.0,0.97699,2e-05,2.89875]
[1776518509322,51.55,76236.28,0.0,0.97706,2e-05,2.89124]
[1776518511068,51.55,76236.28,0.0,0.97706,2e-05,2.89124]
[1776518511191,51.55,76236.28,0.0,0.97706,2e-05,2.89124]
[1776518511120,51.55,76242.94,0.0,0.97719,2e-05,2.87799]
[1776518516371,51.56,76244.53,0.0,0.97721,2e-05,2.87602]
[1776518521290,51.56,76244.23,0.0,0.9772,2e-05,2.87743]
[1776518521437,51.56,76244.2,0.0,0.97719,2e-05,2.87775]
[1776518521441,51.57,76244.2,0.0,0.97719,2e-05,2.87801]
[1776518523857,51.57,76244.28,0.0,0.97719,2e-05,2.8781]
[1776518523940,51.57,76244.28,0.0,0.97719,2e-05,2.8781]
[1776518527449,51.57,76237.8,0.0,0.97705,2e-05,2.89276]
[1776518528455,51.57,76220.93,0.0,0.97671,2e-05,2.92803]
[1776518529462,51.57,76213.06,0.0,0.97655,2e-05,2.94466]
[1776518531476,51.58,76213.6,0.0,0.97656,2e-05,2.94381]
[1776518533488,51.58,76213.48,0.0,0.97656,2e-05,2.94421]
[1776518533692,51.58,76213.48,0.0,0.97656,2e-05,2.94421]
[1776518533793,51.58,76213.62,0.0,0.97656,2e-05,2.9442]
[1776518536698,51.58,76215.17,0.0,0.97658,2e-05,2.94125]
[1776518541723,51.58,76219.48,0.0,0.97666,2e-05,2.93289]
[1776518541941,51.58,76219.48,0.0,0.97666,2e-05,2.93289]
[1776518542024,51.58,76221.18,0.0,0.9767,2e-05,2.92967]
[1776518543553,51.58,76223.18,0.0,0.97674,2e-05,2.9255]
[1776518543697,51.58,76223.18,0.0,0.97674,2e-05,2.9255]
[1776518546907,51.59,76225.5,0.0,0.97678,2e-05,2.9212]
[1776518546942,51.59,76225.5,0.0,0.97678,2e-05,2.9212]
[1776518547127,51.59,76225.5,0.0,0.97678,2e-05,2.9212]
[1776518547196,51.59,76225.5,0.0,0.97678,2e-05,2.9212]
[1776518547229,51.59,76224.62,0.0,0.97676,2e-05,2.92339]
[1776518551803,51.59,76222.28,0.0,0.9767,2e-05,2.92879]
[1776518551936,51.59,76222.28,0.0,0.9767,2e-05,2.92879]
[1776518552030,51.59,76222.28,0.0,0.9767,2e-05,2.92879]
[1776518552187,51.59,76222.28,0.0,0.9767,2e-05,2.92879]
[1776518552233,51.59,76218.95,0.0,0.97666,2e-05,2.93327]
[1776518556959,51.59,76216.28,0.0,0.9766,2e-05,2.93931]
[1776518557189,51.59,76216.28,0.0,0.9766,2e-05,2.93931]
[1776518557242,51.59,76216.28,0.0,0.9766,2e-05,2.93931]
[1776518557211,51.6,76213.13,0.0,0.97653,2e-05,2.9462]
[1776518557440,51.6,76213.13,0.0,0.97653,2e-05,2.9462]
[1776518560681,51.6,76208.91,0.0,0.97644,2e-05,2.95544]
[1776518566722,51.6,76209.93,0.0,0.97646,2e-05,2.95399]
[1776518572765,51.6,76211.14,0.0,0.97647,2e-05,2.95215]
[1776518575300,51.6,76211.07,0.0,0.97647,2e-05,2.95241]
[1776518575436,51.6,76213.59,0.0,0.97652,2e-05,2.94724]
[1776518575897,51.6,76213.59,0.0,0.97652,2e-05,2.94724]
[1776518575936,51.6,76213.59,0.0,0.97652,2e-05,2.94724]
[1776518575995,51.61,76213.73,0.0,0.97652,2e-05,2.94719]
[1776518581828,51.61,76214.66,0.0,0.97653,2e-05,2.946]
[1776518586868,51.61,76200.89,0.0,0.97625,2e-05,2.97559]
[1776518587875,51.61,76199.87,0.0,0.97623,2e-05,2.97782]
[1776518588850,51.61,76199.87,0.0,0.97623,2e-05,2.97782]
[1776518588940,51.61,76199.87,0.0,0.97623,2e-05,2.97782]
[1776518589234,51.61,76199.87,0.0,0.97623,2e-05,2.97782]
[1776518589326,51.61,76200.39,0.0,0.97624,2e-05,2.9768]
[1776518589441,51.61,76200.39,0.0,0.97624,2e-05,2.9768]
[1776518594924,51.61,76201.47,0.0,0.97625,2e-05,2.97503]
[1776518600966,51.62,76205.5,0.0,0.97633,2e-05,2.96701]
[1776518603619,51.62,76207.94,0.0,0.97638,2e-05,2.96208]
[1776518603696,51.62,76207.94,0.0,0.97638,2e-05,2.96208]
[1776518604257,51.62,76207.94,0.0,0.97638,2e-05,2.96208]
[1776518604312,51.62,76208.84,0.0,0.9764,2e-05,2.9603]
[1776518604438,51.62,76208.84,0.0,0.9764,2e-05,2.9603]
[1776518610029,51.62,76208.82,0.0,0.97639,2e-05,2.96099]
[1776518615063,51.62,76209.4,0.0,0.97642,2e-05,2.95752]
[1776518618700,51.63,76210.44,0.0,0.97643,2e-05,2.95568]
[1776518618939,51.63,76210.44,0.0,0.97643,2e-05,2.95568]
[1776518619035,51.63,76210.44,0.0,0.97643,2e-05,2.95568]
[1776518619197,51.63,76210.44,0.0,0.97643,2e-05,2.95568]
[1776518619298,51.63,76210.41,0.0,0.97643,2e-05,2.95586]
[1776518625134,51.63,76208.87,0.0,0.9764,2e-05,2.95979]
[1776518631176,51.63,76209.58,0.0,0.9764,2e-05,2.95894]
[1776518637218,51.63,76209.01,0.0,0.97639,2e-05,2.96078]
[1776518638855,51.63,76209.01,0.0,0.97639,2e-05,2.96078]
[1776518638947,51.63,76209.01,0.0,0.97639,2e-05,2.96078]
[1776518639065,51.63,76209.01,0.0,0.97639,2e-05,2.96078]
[1776518639192,51.63,76209.01,0.0,0.97639,2e-05,2.96078]
[1776518639232,51.64,76209.38,0.0,0.97639,2e-05,2.96021]
[1776518644267,51.64,76209.37,0.0,0.97639,2e-05,2.96075]
[1776518649302,51.64,76209.43,0.0,0.97638,2e-05,2.96113]
[1776518653330,51.64,76206.43,0.0,0.97632,2e-05,2.96785]
[1776518654337,51.64,76193.38,0.0,0.97605,2e-05,2.99551]
[1776518655344,51.64,76181.4,0.0,0.9758,2e-05,3.02104]
[1776518656350,51.64,76179.68,0.0,0.97577,2e-05,3.02471]
[1776518659118,51.64,76177.1,0.0,0.97571,2e-05,3.03021]
[1776518659197,51.64,76177.1,0.0,0.97571,2e-05,3.03021]
[1776518659372,51.64,76176.33,0.0,0.9757,2e-05,3.03184]
[1776518659691,51.64,76176.33,0.0,0.9757,2e-05,3.03184]
[1776518665413,51.64,76176.31,0.0,0.9757,2e-05,3.03175]
[1776518666814,51.64,76176.31,0.0,0.9757,2e-05,3.03175]
[1776518666948,51.64,76176.31,0.0,0.9757,2e-05,3.03175]
[1776518667030,51.64,76176.31,0.0,0.9757,2e-05,3.03171]
[1776518673470,51.64,76176.27,0.0,0.97572,2e-05,3.02883]
[1776518678511,51.64,76175.73,0.0,0.97571,2e-05,3.0299]
[1776518680975,51.64,76175.91,0.0,0.97571,2e-05,3.0295]
[1776518681196,51.64,76175.91,0.0,0.97571,2e-05,3.0295]
[1776518686567,51.64,76175.65,0.0,0.97571,2e-05,3.02995]
[1776518691603,51.64,76176.81,0.0,0.97573,2e-05,3.02742]
[1776518693829,51.64,76174.71,0.0,0.97569,2e-05,3.0319]
[1776518693947,51.64,76174.71,0.0,0.97569,2e-05,3.0319]
[1776518694192,51.64,76174.71,0.0,0.97569,2e-05,3.0319]
[1776518694438,51.64,76174.71,0.0,0.97569,2e-05,3.0319]
[1776518694467,51.64,76175.38,0.0,0.97571,2e-05,3.03045]
[1776518699658,51.64,76175.63,0.0,0.97571,2e-05,3.02986]
[1776518704783,51.64,76174.23,0.0,0.97568,2e-05,3.03282]
[1776518704936,51.64,76174.23,0.0,0.97568,2e-05,3.03282]
[1776518705355,51.64,76174.23,0.0,0.97568,2e-05,3.03282]
[1776518705436,51.64,76174.23,0.0,0.97568,2e-05,3.03282]
[1776518705457,51.64,76173.57,0.0,0.97567,2e-05,3.0342]
[1776518711743,51.64,76173.81,0.0,0.97567,2e-05,3.03358]
[1776518714764,51.64,76173.77,0.0,0.97567,2e-05,3.03361]
[1776518718792,51.64,76175.03,0.0,0.9757,2e-05,3.03085]
[1776518721445,51.64,76176.34,0.0,0.97573,2e-05,3.02804]
[1776518721450,51.64,76175.9,0.0,0.97572,2e-05,3.02896]
[1776518721691,51.64,76175.9,0.0,0.97572,2e-05,3.02896]
[1776518722002,51.64,76175.9,0.0,0.97572,2e-05,3.02896]
[1776518722203,51.64,76175.9,0.0,0.97572,2e-05,3.02896]
[1776518730875,51.64,76177.22,0.0,0.97575,2e-05,3.02608]
[1776518732257,51.64,76177.22,0.0,0.97575,2e-05,3.02608]
[1776518732439,51.64,76177.22,0.0,0.97575,2e-05,3.02608]
[1776518732300,51.64,76179.47,0.0,0.97582,2e-05,3.01842]
[1776518732778,51.64,76179.47,0.0,0.97582,2e-05,3.01842]
[1776518732940,51.64,76179.47,0.0,0.97582,2e-05,3.01842]
[1776518733040,51.64,76179.63,0.0,0.97582,2e-05,3.01809]
[1776518737476,51.64,76180.73,0.0,0.97584,2e-05,3.01577]
[1776518736918,51.64,76190.26,0.0,0.97604,2e-05,2.99553]
[1776518737692,51.64,76190.26,0.0,0.97604,2e-05,2.99553]
[1776518738201,51.64,76190.26,0.0,0.97604,2e-05,2.99553]
[1776518738444,51.64,76190.26,0.0,0.97604,2e-05,2.99553]
[1776518738470,51.64,76191.68,0.0,0.97607,2e-05,2.99259]
[1776518743967,51.64,76193.05,0.0,0.97609,2e-05,2.99007]
[1776518749002,51.64,76188.12,0.0,0.97599,2e-05,3.00088]
[1776518750520,51.64,76188.12,0.0,0.97599,2e-05,3.00088]
[1776518750696,51.64,76187.5,0.0,0.97597,2e-05,3.00226]
[1776518751170,51.64,76187.5,0.0,0.97597,2e-05,3.00226]
[1776518751196,51.64,76187.5,0.0,0.97597,2e-05,3.00226]
[1776518751232,51.64,76186.21,0.0,0.97595,2e-05,3.00506]
[1776518757058,51.64,76184.7,0.0,0.97591,2e-05,3.00858]
[1776518761766,51.64,76185.65,0.0,0.97593,2e-05,3.00662]
[1776518761950,51.64,76185.65,0.0,0.97593,2e-05,3.00662]
[1776518763468,51.65,76185.65,0.0,0.97593,2e-05,3.00685]
[1776518763690,51.65,76185.65,0.0,0.97593,2e-05,3.00685]
[1776518763791,51.65,76185.65,0.0,0.97593,2e-05,3.00691]
[1776518766121,51.65,76178.96,0.0,0.97579,2e-05,3.02134]
[1776518767489,51.65,76178.96,0.0,0.97579,2e-05,3.02134]
[1776518767693,51.65,76178.31,0.0,0.97577,2e-05,3.02277]
[1776518774183,51.65,76180.12,0.0,0.97581,2e-05,3.01917]
[1776518779218,51.65,76179.89,0.0,0.9758,2e-05,3.01982]
[1776518781789,51.65,76180.04,0.0,0.97581,2e-05,3.01955]
[1776518781944,51.65,76180.04,0.0,0.97581,2e-05,3.01955]
[1776518782045,51.65,76180.04,0.0,0.9758,2e-05,3.01958]
[1776518782695,51.65,76180.04,0.0,0.9758,2e-05,3.01958]
[1776518782942,51.65,76180.04,0.0,0.9758,2e-05,3.01958]
[1776518788281,51.65,76180.95,0.0,0.97582,2e-05,3.01779]
[1776518791435,51.65,76181.77,0.0,0.97584,2e-05,3.01608]
[1776518791492,51.65,76182.63,0.0,0.97588,2e-05,3.01143]
[1776518791691,51.65,76182.63,0.0,0.97588,2e-05,3.01143]
[1776518792213,51.65,76182.63,0.0,0.97588,2e-05,3.01143]
[1776518792442,51.65,76182.63,0.0,0.97588,2e-05,3.01143]
[1776518796041,51.65,76183.89,0.0,0.9759,2e-05,3.00887]
[1776518796198,51.65,76183.89,0.0,0.9759,2e-05,3.00887]
[1776518796338,51.65,76184.32,0.0,0.97591,2e-05,3.00799]
[1776518801373,51.65,76184.54,0.0,0.97591,2e-05,3.00771]
[1776518806408,51.65,76182.82,0.0,0.97588,2e-05,3.01156]
[1776518810642,51.65,76181.27,0.0,0.97584,2e-05,3.01498]
[1776518810694,51.65,76181.27,0.0,0.97584,2e-05,3.01498]
[1776518816479,51.65,76180.12,0.0,0.97582,2e-05,3.01755]
[1776518820550,51.65,76179.0,0.0,0.97579,2e-05,3.01998]
[1776518820506,51.65,76173.79,0.0,0.97569,2e-05,3.03113]
[1776518820707,51.65,76173.79,0.0,0.97569,2e-05,3.03113]
[1776518821514,51.65,76170.56,0.0,0.97562,2e-05,3.03804]
[1776518821732,51.65,76170.56,0.0,0.97562,2e-05,3.03804]
[1776518821939,51.65,76170.56,0.0,0.97562,2e-05,3.03804]
[1776518827556,51.65,76168.02,0.0,0.97557,2e-05,3.04333]
[1776518828026,51.65,76168.02,0.0,0.97557,2e-05,3.04333]
[1776518828201,51.65,76168.02,0.0,0.97557,2e-05,3.04333]
[1776518831998,51.65,76169.9,0.0,0.97561,2e-05,3.03918]
[1776518832196,51.65,76169.9,0.0,0.97561,2e-05,3.03918]
[1776518832591,51.65,76169.74,0.0,0.97561,2e-05,3.0395]
[1776518839639,51.65,76170.06,0.0,0.97561,2e-05,3.03863]
[1776518841471,51.65,76170.06,0.0,0.97561,2e-05,3.03863]
[1776518841689,51.65,76169.9,0.0,0.97561,2e-05,3.03892]
[1776518850717,51.65,76169.9,0.0,0.97561,2e-05,3.0387]
[1776518860622,51.65,76169.86,0.0,0.97563,2e-05,3.03587]
[1776518860689,51.65,76169.86,0.0,0.97563,2e-05,3.03587]
[1776518860975,51.65,76169.86,0.0,0.97563,2e-05,3.03587]
[1776518861195,51.65,76169.86,0.0,0.97563,2e-05,3.03587]
[1776518861219,51.65,76169.86,0.0,0.97564,2e-05,3.03568]
[1776518866865,51.65,76171.1,0.0,0.97566,2e-05,3.03294]
[1776518866937,51.65,76171.1,0.0,0.97566,2e-05,3.03294]
[1776518867101,51.65,76171.1,0.0,0.97566,2e-05,3.03294]
[1776518867196,51.65,76171.1,0.0,0.97566,2e-05,3.03294]
[1776518867297,51.65,76171.84,0.0,0.97568,2e-05,3.03132]
[1776518872873,51.65,76171.52,0.0,0.97567,2e-05,3.03194]
[1776518877908,51.65,76171.83,0.0,0.97568,2e-05,3.03121]
[1776518880136,51.65,76171.82,0.0,0.97568,2e-05,3.03122]
[1776518880192,51.65,76171.82,0.0,0.97568,2e-05,3.03122]
[1776518880237,51.65,76171.17,0.0,0.97567,2e-05,3.03258]
[1776518880995,51.65,76171.17,0.0,0.97567,2e-05,3.03258]
[1776518881192,51.65,76171.17,0.0,0.97567,2e-05,3.03258]
[1776518887987,51.65,76164.51,0.0,0.97553,2e-05,3.04673]
[1776518888993,51.65,76149.59,0.0,0.97521,2e-05,3.07889]
[1776518890001,51.65,76139.53,0.0,0.975,2e-05,3.10069]
[1776518891008,51.65,76136.79,0.0,0.97494,2e-05,3.10657]
[1776518892021,51.65,76131.3,0.0,0.97483,2e-05,3.11842]
[1776518893028,51.65,76127.5,0.0,0.97475,2e-05,3.12659]
[1776518894035,51.64,76123.65,0.0,0.97467,2e-05,3.13487]
[1776518896049,51.64,76120.53,0.0,0.9746,2e-05,3.14135]
[1776518898063,51.64,76114.26,0.0,0.97447,2e-05,3.15475]
[1776518898740,51.64,76114.26,0.0,0.97447,2e-05,3.15475]
[1776518898938,51.64,76114.26,0.0,0.97447,2e-05,3.15475]
[1776518899070,51.64,76113.06,0.0,0.97445,2e-05,3.15719]
[1776518900074,51.64,76113.06,0.0,0.97445,2e-05,3.15719]
[1776518900192,51.64,76113.06,0.0,0.97445,2e-05,3.15719]
[1776518901083,51.64,76108.68,0.0,0.97435,2e-05,3.1664]
[1776518904104,51.63,76104.54,0.0,0.97427,2e-05,3.17483]
[1776518905112,51.63,76098.92,0.0,0.97415,2e-05,3.18705]
[1776518906119,51.63,76107.75,0.0,0.97435,2e-05,3.1672]
[1776518907355,51.63,76107.75,0.0,0.97435,2e-05,3.1672]
[1776518907438,51.63,76107.75,0.0,0.97435,2e-05,3.1672]
[1776518907456,51.63,76108.2,0.0,0.97436,2e-05,3.16568]
[1776518908997,51.63,76107.82,0.0,0.97435,2e-05,3.16652]
[1776518909194,51.63,76107.82,0.0,0.97435,2e-05,3.16652]
[1776518914433,51.62,76107.8,0.0,0.97439,2e-05,3.16211]
[1776518914696,51.62,76107.8,0.0,0.97439,2e-05,3.16211]
[1776518915173,51.62,76107.48,0.0,0.97439,2e-05,3.16258]
[1776518915198,51.62,76107.48,0.0,0.97439,2e-05,3.16258]
[1776518915273,51.62,76106.28,0.0,0.97436,2e-05,3.16499]
[1776518918674,51.62,76106.06,0.0,0.97436,2e-05,3.16498]
[1776518919211,51.62,76100.2,0.0,0.97424,2e-05,3.17746]
[1776518922385,51.61,76101.3,0.0,0.97427,2e-05,3.17449]
[1776518922445,51.61,76100.11,0.0,0.97424,2e-05,3.17686]
[1776518926260,51.61,76104.24,0.0,0.97434,2e-05,3.16665]
[1776518927267,51.61,76107.39,0.0,0.97442,2e-05,3.15943]
[1776518930287,51.6,76110.32,0.0,0.97449,2e-05,3.15226]
[1776518931075,51.6,76110.32,0.0,0.97449,2e-05,3.15226]
[1776518931193,51.6,76110.32,0.0,0.97449,2e-05,3.15226]
[1776518931399,51.6,76110.32,0.0,0.97449,2e-05,3.15226]
[1776518931437,51.6,76110.32,0.0,0.97449,2e-05,3.15226]
[1776518931536,51.6,76111.38,0.0,0.97451,2e-05,3.1497]
[1776518937337,51.6,76112.22,0.0,0.97454,2e-05,3.14654]
[1776518938387,51.6,76112.22,0.0,0.97454,2e-05,3.14654]
[1776518938464,51.6,76117.75,0.0,0.97466,2e-05,3.13415]
[1776518938996,51.6,76117.75,0.0,0.97466,2e-05,3.13415]
[1776518941526,51.6,76120.63,0.0,0.97473,2e-05,3.12744]
[1776518941570,51.59,76118.0,0.0,0.97467,2e-05,3.13304]
[1776518947407,51.59,76116.71,0.0,0.97466,2e-05,3.13471]
[1776518948166,51.59,76116.71,0.0,0.97466,2e-05,3.13471]
[1776518948202,51.59,76116.71,0.0,0.97466,2e-05,3.13471]
[1776518954106,51.59,76118.18,0.0,0.9747,2e-05,3.13071]
[1776518954199,51.59,76118.18,0.0,0.9747,2e-05,3.13071]
[1776518955476,51.58,76120.89,0.0,0.97476,2e-05,3.12403]
[1776518960018,51.58,76122.63,0.0,0.97481,2e-05,3.11954]
[1776518960294,51.58,76122.63,0.0,0.97481,2e-05,3.11954]
[1776518960447,51.58,76122.63,0.0,0.97481,2e-05,3.11954]
[1776518960511,51.58,76126.76,0.0,0.9749,2e-05,3.11035]
[1776518963533,51.58,76129.96,0.0,0.97497,2e-05,3.10295]
[1776518966244,51.58,76129.7,0.0,0.97497,2e-05,3.10327]
[1776518966443,51.58,76129.7,0.0,0.97497,2e-05,3.10327]
[1776518974610,51.57,76129.45,0.0,0.97499,2e-05,3.09978]
[1776518984679,51.57,76129.35,0.0,0.975,2e-05,3.09882]
[1776518986079,51.57,76129.35,0.0,0.975,2e-05,3.09882]
[1776518986195,51.57,76129.35,0.0,0.975,2e-05,3.09882]
[1776518991729,51.56,76128.67,0.0,0.975,2e-05,3.0995]
[1776518994007,51.56,76128.48,0.0,0.97499,2e-05,3.09968]
[1776518994192,51.56,76128.48,0.0,0.97499,2e-05,3.09968]
[1776518995757,51.56,76122.94,0.0,0.97488,2e-05,3.11155]
[1776518996764,51.56,76117.6,0.0,0.97476,2e-05,3.12311]
[1776518997007,51.56,76117.6,0.0,0.97476,2e-05,3.12311]
[1776518997213,51.56,76117.6,0.0,0.97476,2e-05,3.12311]
[1776519000679,51.56,76118.7,0.0,0.97479,2e-05,3.12038]
[1776519000695,51.56,76118.7,0.0,0.97479,2e-05,3.12038]
[1776519000792,51.56,76123.72,0.0,0.9749,2e-05,3.10909]
[1776519003589,51.56,76123.85,0.0,0.97491,2e-05,3.10867]
[1776519003693,51.56,76123.85,0.0,0.97491,2e-05,3.10867]
[1776519009251,51.55,76121.38,0.0,0.97486,2e-05,3.11337]
[1776519009344,51.55,76084.11,0.0,0.97405,2e-05,3.19545]
[1776519009858,51.55,76056.09,0.0,0.97343,2e-05,3.25815]
[1776519010865,51.55,76055.39,0.0,0.97342,2e-05,3.25922]
[1776519012128,51.55,76055.39,0.0,0.97342,2e-05,3.25922]
[1776519012225,51.55,76059.26,0.0,0.97351,2e-05,3.25006]
[1776519012879,51.55,76062.35,0.0,0.97358,2e-05,3.24269]
[1776519019933,51.53,76062.38,0.0,0.97361,2e-05,3.23998]
[1776519024969,51.53,76061.9,0.0,0.97362,2e-05,3.23919]
[1776519030009,51.52,76058.37,0.0,0.97356,2e-05,3.24529]
[1776519035499,51.51,76057.59,0.0,0.97358,2e-05,3.24256]
[1776519035588,51.51,76047.44,0.0,0.97335,2e-05,3.26516]
[1776519036047,51.51,76037.88,0.0,0.97314,2e-05,3.2865]
[1776519037054,51.51,76040.05,0.0,0.97319,2e-05,3.28109]
[1776519038661,51.51,76040.05,0.0,0.97319,2e-05,3.28109]
[1776519038728,51.5,76045.92,0.0,0.97333,2e-05,3.26686]
[1776519044107,51.49,76045.8,0.0,0.97335,2e-05,3.26504]
[1776519046121,51.49,76053.02,0.0,0.97352,2e-05,3.24783]
[1776519048686,51.49,76053.65,0.0,0.97354,2e-05,3.24601]
[1776519048784,51.48,76055.98,0.0,0.9736,2e-05,3.23997]
[1776519048938,51.48,76055.98,0.0,0.9736,2e-05,3.23997]
[1776519049467,51.48,76055.98,0.0,0.9736,2e-05,3.23997]
[1776519049693,51.48,76055.98,0.0,0.9736,2e-05,3.23997]
[1776519049795,51.49,76056.76,0.0,0.97362,2e-05,3.2384]
[1776519055195,51.49,76056.16,0.0,0.97359,2e-05,3.24075]
[1776519060021,51.49,76056.2,0.0,0.97359,2e-05,3.24145]
[1776519060198,51.49,76056.2,0.0,0.97359,2e-05,3.24145]
[1776519064673,51.5,76055.99,0.0,0.97357,2e-05,3.24271]
[1776519064700,51.5,76055.99,0.0,0.97357,2e-05,3.24271]
[1776519064770,51.5,76055.94,0.0,0.97357,2e-05,3.24322]
[1776519065265,51.5,76051.51,0.0,0.97347,2e-05,3.25324]
[1776519067279,51.5,76056.45,0.0,0.97358,2e-05,3.24244]
[1776519069283,51.5,76055.78,0.0,0.97356,2e-05,3.24413]
[1776519069438,51.5,76055.78,0.0,0.97356,2e-05,3.24413]
[1776519069626,51.5,76055.78,0.0,0.97356,2e-05,3.24413]
[1776519069690,51.5,76055.78,0.0,0.97356,2e-05,3.24413]
[1776519069790,51.5,76054.88,0.0,0.97355,2e-05,3.24541]
[1776519072317,51.49,76058.95,0.0,0.97365,2e-05,3.23545]
[1776519073523,51.49,76058.95,0.0,0.97365,2e-05,3.23545]
[1776519073693,51.49,76058.95,0.0,0.97365,2e-05,3.23545]
[1776519073729,51.49,76055.35,0.0,0.97357,2e-05,3.24283]
[1776519077430,51.49,76054.41,0.0,0.97356,2e-05,3.2442]
[1776519077438,51.49,76054.41,0.0,0.97356,2e-05,3.2442]
[1776519077532,51.48,76054.64,0.0,0.97357,2e-05,3.24292]
[1776519080318,51.48,76054.62,0.0,0.97358,2e-05,3.24221]
[1776519080444,51.48,76054.62,0.0,0.97358,2e-05,3.24221]
[1776519085869,51.47,76052.04,0.0,0.97354,2e-05,3.24615]
[1776519086755,51.47,76052.27,0.0,0.97355,2e-05,3.24525]
[1776519086798,51.47,76052.29,0.0,0.97355,2e-05,3.24483]
[1776519086941,51.47,76052.29,0.0,0.97355,2e-05,3.24483]
[1776519092457,51.46,76044.91,0.0,0.97343,2e-05,3.2567]
[1776519093464,51.46,76037.8,0.0,0.97327,2e-05,3.27249]
[1776519094471,51.46,76035.09,0.0,0.97322,2e-05,3.27785]
[1776519098499,51.45,76029.86,0.0,0.97311,2e-05,3.28808]
[1776519099506,51.45,76022.54,0.0,0.97294,2e-05,3.30497]
[1776519101521,51.45,76025.98,0.0,0.97302,2e-05,3.29729]
[1776519102528,51.45,76035.32,0.0,0.97323,2e-05,3.27607]
[1776519103535,51.45,76036.27,0.0,0.97325,2e-05,3.27405]
[1776519108570,51.45,76037.15,0.0,0.97327,2e-05,3.27282]
[1776519114612,51.46,76036.83,0.0,0.97325,2e-05,3.27445]
[1776519115619,51.46,76041.04,0.0,0.97334,2e-05,3.26502]
[1776519116626,51.46,76045.48,0.0,0.97344,2e-05,3.25511]
[1776519121660,51.45,76047.36,0.0,0.9735,2e-05,3.24887]
[1776519123675,51.45,76057.03,0.0,0.97373,2e-05,3.22625]
[1776519125689,51.45,76061.52,0.0,0.97384,2e-05,3.21544]
[1776519127734,51.44,76064.28,0.0,0.9739,2e-05,3.20891]
[1776519127940,51.44,76063.67,0.0,0.97389,2e-05,3.20997]
[1776519133746,51.43,76070.32,0.0,0.97405,2e-05,3.19324]
[1776519134754,51.43,76077.16,0.0,0.97421,2e-05,3.1777]
[1776519136709,51.43,76078.01,0.0,0.97423,2e-05,3.17556]
[1776519138782,51.43,76081.45,0.0,0.97431,2e-05,3.16719]
[1776519139937,51.43,76081.71,0.0,0.97432,2e-05,3.16639]
[1776519140193,51.43,76081.71,0.0,0.97432,2e-05,3.16639]
[1776519140707,51.43,76081.71,0.0,0.97432,2e-05,3.16639]
[1776519140795,51.43,76081.56,0.0,0.97432,2e-05,3.16649]
[1776519146838,51.42,76083.66,0.0,0.97438,2e-05,3.16045]
[1776519150414,51.42,76084.25,0.0,0.9744,2e-05,3.15847]
[1776519150446,51.42,76084.25,0.0,0.9744,2e-05,3.15847]
[1776519150702,51.42,76084.25,0.0,0.9744,2e-05,3.15847]
[1776519150938,51.42,76084.32,0.0,0.9744,2e-05,3.1581]
[1776519154895,51.41,76090.84,0.0,0.97457,2e-05,3.13985]
[1776519158168,51.41,76091.74,0.0,0.9746,2e-05,3.13728]
[1776519158203,51.41,76091.74,0.0,0.9746,2e-05,3.13728]
[1776519158924,51.41,76091.78,0.0,0.9746,2e-05,3.13701]
[1776519159018,51.41,76091.78,0.0,0.9746,2e-05,3.13701]
[1776519159197,51.41,76091.78,0.0,0.9746,2e-05,3.13701]
[1776519168994,51.4,76090.18,0.0,0.97458,2e-05,3.13875]
[1776519175036,51.4,76088.9,0.0,0.97457,2e-05,3.14055]
[1776519178070,51.4,76090.36,0.0,0.9746,2e-05,3.13698]
[1776519178201,51.4,76090.36,0.0,0.9746,2e-05,3.13698]
[1776519178753,51.4,76090.36,0.0,0.9746,2e-05,3.13698]
[1776519178937,51.4,76090.36,0.0,0.9746,2e-05,3.13698]
[1776519178940,51.39,76091.58,0.0,0.97463,2e-05,3.13396]
[1776519183091,51.39,76094.82,0.0,0.97471,2e-05,3.1262]
[1776519187226,51.39,76096.69,0.0,0.97475,2e-05,3.12166]
[1776519187441,51.39,76096.69,0.0,0.97475,2e-05,3.12166]
[1776519187576,51.39,76096.69,0.0,0.97475,2e-05,3.12166]
[1776519187695,51.39,76096.69,0.0,0.97475,2e-05,3.12166]
[1776519187796,51.39,76096.4,0.0,0.97475,2e-05,3.12203]
[1776519192723,51.39,76097.94,0.0,0.97479,2e-05,3.11824]
[1776519192943,51.39,76097.94,0.0,0.97479,2e-05,3.11824]
[1776519192951,51.39,76097.94,0.0,0.97479,2e-05,3.11824]
[1776519192775,51.39,76098.46,0.0,0.9748,2e-05,3.11684]
[1776519193202,51.39,76098.46,0.0,0.9748,2e-05,3.11684]
[1776519196183,51.38,76094.27,0.0,0.97471,2e-05,3.1257]
[1776519197190,51.38,76090.46,0.0,0.97463,2e-05,3.13397]
[1776519197995,51.38,76090.46,0.0,0.97463,2e-05,3.13397]
[1776519198206,51.38,76090.46,0.0,0.97463,2e-05,3.13397]
[1776519198214,51.38,76090.46,0.0,0.97463,2e-05,3.13397]
[1776519198442,51.38,76090.46,0.0,0.97463,2e-05,3.13397]
[1776519198542,51.38,76090.57,0.0,0.97464,2e-05,3.13343]
[1776519202225,51.38,76085.74,0.0,0.97454,2e-05,3.14366]
[1776519203292,51.38,76085.74,0.0,0.97454,2e-05,3.14366]
[1776519203441,51.38,76085.74,0.0,0.97454,2e-05,3.14366]
[1776519203599,51.38,76085.74,0.0,0.97454,2e-05,3.14366]
[1776519203694,51.38,76085.74,0.0,0.97454,2e-05,3.14366]
[1776519203795,51.38,76084.75,0.0,0.97452,2e-05,3.14552]
[1776519209275,51.38,76084.4,0.0,0.97452,2e-05,3.14546]
[1776519214311,51.37,76085.05,0.0,0.97456,2e-05,3.14029]
[1776519219345,51.37,76084.91,0.0,0.97457,2e-05,3.13979]
[1776519224737,51.37,76083.39,0.0,0.97454,2e-05,3.14248]
[1776519224938,51.37,76083.39,0.0,0.97454,2e-05,3.14248]
[1776519224981,51.36,76083.57,0.0,0.97455,2e-05,3.14174]
[1776519225064,51.36,76083.57,0.0,0.97455,2e-05,3.14174]
[1776519225192,51.36,76083.57,0.0,0.97455,2e-05,3.14174]
[1776519228705,51.36,76083.97,0.0,0.97456,2e-05,3.14051]
[1776519228941,51.36,76083.97,0.0,0.97456,2e-05,3.14051]
[1776519228801,51.36,76083.97,0.0,0.97456,2e-05,3.14018]
[1776519234451,51.36,76083.31,0.0,0.97456,2e-05,3.14081]
[1776519239486,51.35,76082.96,0.0,0.97456,2e-05,3.14077]
[1776519242507,51.35,76077.0,0.0,0.97443,2e-05,3.15333]
[1776519243926,51.35,76077.0,0.0,0.97443,2e-05,3.15333]
[1776519243949,51.35,76077.0,0.0,0.97443,2e-05,3.15333]
[1776519249559,51.35,76072.49,0.0,0.97435,2e-05,3.16205]
[1776519250566,51.34,76069.09,0.0,0.97427,2e-05,3.16942]
[1776519252193,51.34,76067.87,0.0,0.97425,2e-05,3.17194]
[1776519252443,51.34,76067.87,0.0,0.97425,2e-05,3.17194]
[1776519252549,51.34,76067.87,0.0,0.97425,2e-05,3.17194]
[1776519252701,51.34,76067.87,0.0,0.97425,2e-05,3.17194]
[1776519252801,51.34,76067.61,0.0,0.97424,2e-05,3.17231]
[1776519253587,51.34,76062.84,0.0,0.97414,2e-05,3.18275]
[1776519258622,51.34,76059.9,0.0,0.97409,2e-05,3.18813]
[1776519260480,51.34,76058.04,0.0,0.97405,2e-05,3.19206]
[1776519260697,51.34,76058.04,0.0,0.97405,2e-05,3.19206]
[1776519260700,51.34,76058.04,0.0,0.97405,2e-05,3.19206]
[1776519260942,51.34,76058.04,0.0,0.97405,2e-05,3.19206]
[1776519261042,51.33,76055.56,0.0,0.974,2e-05,3.19737]
[1776519261644,51.33,76052.42,0.0,0.97393,2e-05,3.20416]
[1776519263658,51.33,76056.1,0.0,0.97402,2e-05,3.19534]
[1776519264664,51.33,76060.31,0.0,0.97411,2e-05,3.18564]
[1776519266121,51.33,76060.6,0.0,0.97412,2e-05,3.18474]
[1776519266197,51.33,76060.6,0.0,0.97412,2e-05,3.18474]
[1776519266276,51.33,76060.6,0.0,0.97412,2e-05,3.18474]
[1776519266442,51.33,76060.6,0.0,0.97412,2e-05,3.18474]
[1776519266681,51.33,76060.53,0.0,0.97412,2e-05,3.18465]
[1776519267688,51.33,76057.45,0.0,0.97406,2e-05,3.1913]
[1776519269702,51.32,76053.85,0.0,0.97398,2e-05,3.19884]
[1776519271716,51.32,76045.69,0.0,0.97383,2e-05,3.21368]
[1776519272945,51.32,76045.69,0.0,0.97383,2e-05,3.21368]
[1776519273036,51.32,76042.77,0.0,0.97377,2e-05,3.21996]
[1776519273200,51.32,76042.77,0.0,0.97377,2e-05,3.21996]
[1776519273207,51.32,76042.77,0.0,0.97377,2e-05,3.21996]
[1776519273440,51.32,76042.77,0.0,0.97377,2e-05,3.21996]
[1776519273730,51.32,76038.49,0.0,0.97367,2e-05,3.22932]
[1776519278768,51.31,76038.33,0.0,0.97369,2e-05,3.22801]
[1776519279207,51.31,76038.33,0.0,0.97369,2e-05,3.22801]
[1776519279399,51.31,76038.33,0.0,0.97369,2e-05,3.22801]
[1776519279443,51.31,76038.33,0.0,0.97369,2e-05,3.22801]
[1776519279775,51.31,76038.21,0.0,0.97369,2e-05,3.22794]
[1776519284812,51.31,76038.55,0.0,0.9737,2e-05,3.22607]
[1776519289837,51.3,76039.68,0.0,0.97374,2e-05,3.22217]
[1776519289938,51.3,76039.68,0.0,0.97374,2e-05,3.22217]
[1776519289988,51.3,76039.68,0.0,0.97374,2e-05,3.22217]
[1776519290032,51.3,76040.26,0.0,0.97376,2e-05,3.22053]
[1776519290198,51.3,76040.26,0.0,0.97376,2e-05,3.22053]
[1776519295101,51.29,76039.5,0.0,0.97376,2e-05,3.22057]
[1776519295199,51.29,76039.5,0.0,0.97376,2e-05,3.22057]
[1776519295273,51.29,76039.5,0.0,0.97376,2e-05,3.22057]
[1776519295445,51.29,76039.5,0.0,0.97376,2e-05,3.22057]
[1776519295889,51.29,76039.69,0.0,0.97377,2e-05,3.21981]
[1776519299917,51.28,76035.67,0.0,0.97369,2e-05,3.22756]
[1776519300859,51.28,76035.67,0.0,0.97369,2e-05,3.22756]
[1776519300938,51.28,76035.67,0.0,0.97369,2e-05,3.22756]
[1776519301036,51.28,76035.67,0.0,0.97369,2e-05,3.22721]
[1776519302305,51.28,76035.07,0.0,0.97368,2e-05,3.22822]
[1776519302438,51.28,76035.07,0.0,0.97368,2e-05,3.22822]
[1776519307017,51.27,76034.79,0.0,0.97369,2e-05,3.22745]
[1776519307204,51.27,76034.48,0.0,0.97369,2e-05,3.2278]
[1776519310766,51.27,76034.1,0.0,0.97369,2e-05,3.22762]
[1776519310941,51.27,76034.1,0.0,0.97369,2e-05,3.22762]
[1776519310995,51.27,76033.73,0.0,0.97368,2e-05,3.22811]
[1776519317036,51.27,76040.94,0.0,0.97383,2e-05,3.21316]
[1776519317944,51.27,76040.94,0.0,0.97383,2e-05,3.21316]
[1776519318197,51.27,76043.75,0.0,0.97389,2e-05,3.20707]
[1776519324085,51.28,76044.65,0.0,0.9739,2e-05,3.20662]
[1776519329119,51.28,76045.62,0.0,0.97392,2e-05,3.2046]
[1776519329401,51.28,76045.62,0.0,0.97392,2e-05,3.2046]
[1776519329440,51.28,76045.62,0.0,0.97392,2e-05,3.2046]
[1776519329594,51.28,76045.62,0.0,0.97392,2e-05,3.2046]
[1776519329693,51.28,76045.62,0.0,0.97392,2e-05,3.2046]
[1776519329793,51.28,76045.62,0.0,0.97392,2e-05,3.20429]
[1776519330127,51.28,76048.7,0.0,0.97399,2e-05,3.19736]
[1776519332957,51.28,76048.27,0.0,0.974,2e-05,3.19508]
[1776519333197,51.28,76046.37,0.0,0.97397,2e-05,3.19875]
[1776519333887,51.28,76046.37,0.0,0.97397,2e-05,3.19875]
[1776519333936,51.28,76046.37,0.0,0.97397,2e-05,3.19875]
[1776519334038,51.28,76042.95,0.0,0.97389,2e-05,3.20613]
[1776519339601,51.27,76042.89,0.0,0.9739,2e-05,3.20502]
[1776519339700,51.27,76042.89,0.0,0.9739,2e-05,3.20502]
[1776519339786,51.27,76042.89,0.0,0.9739,2e-05,3.20502]
[1776519339937,51.27,76042.89,0.0,0.9739,2e-05,3.20502]
[1776519340038,51.27,76038.53,0.0,0.97381,2e-05,3.21421]
[1776519340197,51.27,76034.1,0.0,0.97371,2e-05,3.22422]
[1776519342115,51.27,76034.1,0.0,0.97371,2e-05,3.22422]
[1776519342199,51.27,76033.9,0.0,0.97371,2e-05,3.22433]
[1776519342210,51.27,76033.86,0.0,0.97371,2e-05,3.22465]
[1776519344755,51.27,76032.57,0.0,0.97368,2e-05,3.22779]
[1776519344947,51.27,76032.57,0.0,0.97368,2e-05,3.22779]
[1776519346239,51.27,76026.79,0.0,0.97354,2e-05,3.24156]
[1776519348254,51.27,76023.6,0.0,0.97347,2e-05,3.2492]
[1776519352470,51.27,76020.97,0.0,0.9734,2e-05,3.25576]
[1776519352697,51.27,76020.97,0.0,0.9734,2e-05,3.25576]
[1776519352939,51.27,76020.97,0.0,0.9734,2e-05,3.25576]
[1776519353041,51.28,76020.64,0.0,0.97339,2e-05,3.25687]
[1776519357315,51.28,76012.75,0.0,0.9732,2e-05,3.27559]
[1776519358360,51.28,76012.75,0.0,0.9732,2e-05,3.27559]
[1776519358437,51.28,76012.75,0.0,0.9732,2e-05,3.27559]
[1776519358493,51.28,76012.75,0.0,0.9732,2e-05,3.27559]
[1776519358537,51.28,76011.78,0.0,0.97318,2e-05,3.27796]
[1776519359507,51.28,76011.78,0.0,0.97318,2e-05,3.27796]
[1776519362678,51.28,76012.19,0.0,0.97318,2e-05,3.27746]
[1776519368395,51.29,76017.09,0.0,0.97328,2e-05,3.26742]
[1776519370414,51.29,76013.5,0.0,0.9732,2e-05,3.27597]
[1776519371350,51.29,76013.5,0.0,0.9732,2e-05,3.27597]
[1776519371438,51.29,76013.5,0.0,0.9732,2e-05,3.27597]
[1776519371579,51.29,76013.5,0.0,0.9732,2e-05,3.27597]
[1776519371699,51.29,76013.5,0.0,0.9732,2e-05,3.27597]
[1776519371799,51.29,76012.23,0.0,0.97317,2e-05,3.27919]
[1776519376436,51.29,76010.64,0.0,0.97313,2e-05,3.28331]
[1776519376689,51.29,76010.64,0.0,0.97313,2e-05,3.28331]
[1776519376833,51.29,76010.64,0.0,0.97313,2e-05,3.28331]
[1776519376937,51.29,76010.64,0.0,0.97313,2e-05,3.28331]
[1776519377004,51.29,76008.49,0.0,0.97307,2e-05,3.28853]
[1776519377463,51.29,76013.26,0.0,0.97318,2e-05,3.2776]
[1776519379189,51.29,76014.19,0.0,0.9732,2e-05,3.27563]
[1776519379445,51.29,76014.19,0.0,0.9732,2e-05,3.27563]
[1776519379477,51.29,76022.62,0.0,0.97339,2e-05,3.25655]
[1776519380343,51.29,76022.62,0.0,0.97339,2e-05,3.25655]
[1776519380437,51.29,76022.62,0.0,0.97339,2e-05,3.25655]
[1776519380484,51.29,76025.02,0.0,0.97345,2e-05,3.25129]
[1776519383697,51.3,76024.78,0.0,0.97344,2e-05,3.25224]
[1776519383940,51.3,76024.78,0.0,0.97344,2e-05,3.25224]
[1776519388937,51.3,76023.77,0.0,0.9734,2e-05,3.25556]
[1776519389196,51.3,76024.3,0.0,0.97341,2e-05,3.25475]
[1776519390531,51.3,76024.3,0.0,0.97341,2e-05,3.25475]
[1776519390699,51.3,76024.3,0.0,0.97341,2e-05,3.25475]
[1776519390795,51.3,76026.13,0.0,0.97345,2e-05,3.25099]
[1776519392569,51.31,76030.16,0.0,0.97356,2e-05,3.23907]
[1776519394006,51.31,76030.16,0.0,0.97356,2e-05,3.23907]
[1776519394195,51.31,76030.36,0.0,0.97356,2e-05,3.23906]
[1776519396597,51.31,76018.39,0.0,0.97329,2e-05,3.26676]
[1776519397605,51.31,76004.84,0.0,0.97297,2e-05,3.29802]
[1776519398611,51.31,75997.63,0.0,0.97281,2e-05,3.31481]
[1776519399618,51.31,75996.88,0.0,0.97279,2e-05,3.31667]
[1776519400624,51.31,75985.92,0.0,0.97253,2e-05,3.34213]
[1776519402801,51.31,75985.26,0.0,0.97251,2e-05,3.34376]
[1776519402938,51.31,75985.26,0.0,0.97251,2e-05,3.34376]
[1776519403084,51.31,75985.26,0.0,0.97251,2e-05,3.34376]
[1776519403136,51.31,75985.22,0.0,0.97251,2e-05,3.34395]
[1776519408927,51.31,75985.07,0.0,0.97251,2e-05,3.34454]
[1776519408938,51.31,75985.07,0.0,0.97251,2e-05,3.34454]
[1776519409021,51.31,75985.16,0.0,0.97251,2e-05,3.34438]
[1776519409272,51.31,75985.16,0.0,0.97251,2e-05,3.34438]
[1776519409435,51.31,75985.16,0.0,0.97251,2e-05,3.34438]
[1776519413855,51.31,75985.59,0.0,0.97252,2e-05,3.34352]
[1776519413937,51.31,75985.59,0.0,0.97252,2e-05,3.34352]
[1776519414126,51.31,75985.59,0.0,0.97252,2e-05,3.34352]
[1776519414195,51.31,75985.59,0.0,0.97252,2e-05,3.34352]
[1776519414163,51.31,75983.5,0.0,0.97247,2e-05,3.34841]
[1776519416737,51.32,75978.59,0.0,0.97235,2e-05,3.35988]
[1776519418287,51.32,75976.96,0.0,0.97231,2e-05,3.36372]
[1776519418437,51.32,75976.96,0.0,0.97231,2e-05,3.36372]
[1776519418709,51.32,75976.96,0.0,0.97231,2e-05,3.36372]
[1776519418751,51.32,75976.47,0.0,0.9723,2e-05,3.36486]
[1776519422778,51.31,75969.39,0.0,0.97214,2e-05,3.38136]
[1776519423786,51.31,75966.33,0.0,0.97206,2e-05,3.3885]
[1776519424793,51.31,75958.91,0.0,0.97189,2e-05,3.40588]
[1776519426807,51.31,75962.59,0.0,0.97198,2e-05,3.39707]
[1776519428203,51.31,75962.59,0.0,0.97198,2e-05,3.39707]
[1776519427813,51.31,75957.72,0.0,0.97186,2e-05,3.40846]
[1776519428821,51.31,75960.44,0.0,0.97193,2e-05,3.40199]
[1776519429247,51.31,75960.44,0.0,0.97193,2e-05,3.40199]
[1776519429442,51.31,75960.44,0.0,0.97193,2e-05,3.40199]
[1776519429703,51.31,75960.44,0.0,0.97193,2e-05,3.40199]
[1776519429833,51.31,75959.13,0.0,0.9719,2e-05,3.405]
[1776519430420,51.31,75959.13,0.0,0.9719,2e-05,3.405]
[1776519430444,51.31,75959.13,0.0,0.9719,2e-05,3.405]
[1776519430835,51.31,75961.59,0.0,0.97196,2e-05,3.39914]
[1776519434922,51.31,75962.9,0.0,0.97199,2e-05,3.39587]
[1776519434937,51.31,75962.9,0.0,0.97199,2e-05,3.39587]
[1776519435168,51.31,75970.65,0.0,0.97217,2e-05,3.37765]
[1776519435696,51.31,75970.65,0.0,0.97217,2e-05,3.37765]
[1776519435940,51.31,75970.65,0.0,0.97217,2e-05,3.37765]
[1776519439182,51.31,75971.56,0.0,0.9722,2e-05,3.37546]
[1776519439201,51.31,75971.56,0.0,0.9722,2e-05,3.37546]
[1776519439203,51.31,75975.28,0.0,0.97229,2e-05,3.36659]
[1776519439606,51.31,75975.28,0.0,0.97229,2e-05,3.36659]
[1776519439696,51.31,75975.28,0.0,0.97229,2e-05,3.36659]
[1776519444934,51.31,75979.53,0.0,0.97238,2e-05,3.35669]
[1776519445665,51.31,75979.53,0.0,0.97238,2e-05,3.35669]
[1776519445689,51.31,75979.53,0.0,0.97238,2e-05,3.35669]
[1776519445888,51.31,75979.53,0.0,0.97238,2e-05,3.35669]
[1776519445935,51.31,75979.53,0.0,0.97238,2e-05,3.35669]
[1776519445941,51.31,75982.1,0.0,0.97244,2e-05,3.35072]
[1776519446947,51.31,75988.46,0.0,0.97259,2e-05,3.33597]
[1776519447955,51.31,75992.11,0.0,0.97268,2e-05,3.32756]
[1776519448962,51.31,76000.44,0.0,0.97287,2e-05,3.30838]
[1776519449969,51.31,76004.69,0.0,0.97297,2e-05,3.29868]
[1776519450441,51.31,76004.69,0.0,0.97297,2e-05,3.29868]
[1776519450700,51.31,76004.69,0.0,0.97297,2e-05,3.29868]
[1776519450976,51.31,76002.48,0.0,0.97291,2e-05,3.30387]
[1776519455009,51.31,76015.88,0.0,0.97324,2e-05,3.27054]
[1776519456013,51.31,76010.27,0.0,0.97311,2e-05,3.28353]
[1776519457243,51.32,76003.87,0.0,0.97296,2e-05,3.29835]
[1776519458168,51.32,76003.87,0.0,0.97296,2e-05,3.29835]
[1776519458192,51.32,76003.87,0.0,0.97296,2e-05,3.29835]
[1776519460192,51.32,76002.83,0.0,0.97294,2e-05,3.30095]
[1776519460264,51.32,76002.51,0.0,0.97293,2e-05,3.30179]
[1776519464070,51.32,76012.5,0.0,0.97315,2e-05,3.27929]
[1776519464658,51.32,76012.5,0.0,0.97315,2e-05,3.27929]
[1776519465077,51.32,76011.26,0.0,0.97312,2e-05,3.28227]
[1776519466084,51.32,76016.19,0.0,0.97324,2e-05,3.27113]
[1776519467184,51.32,76016.19,0.0,0.97324,2e-05,3.27113]
[1776519467845,51.32,76016.59,0.0,0.97324,2e-05,3.27038]
[1776519467940,51.32,76016.59,0.0,0.97324,2e-05,3.27038]
[1776519468103,51.32,76017.12,0.0,0.97325,2e-05,3.26933]
[1776519472462,51.32,76015.88,0.0,0.97322,2e-05,3.27282]
[1776519472697,51.32,76015.88,0.0,0.97322,2e-05,3.27282]
[1776519476132,51.33,76017.65,0.0,0.97325,2e-05,3.26927]
[1776519476199,51.33,76017.65,0.0,0.97325,2e-05,3.26927]
[1776519477439,51.33,76016.7,0.0,0.97323,2e-05,3.27177]
[1776519477694,51.33,76016.7,0.0,0.97323,2e-05,3.27177]
[1776519478173,51.33,76016.29,0.0,0.97322,2e-05,3.27287]
[1776519479180,51.33,76010.29,0.0,0.97308,2e-05,3.28677]
[1776519479621,51.33,76010.29,0.0,0.97308,2e-05,3.28677]
[1776519479687,51.33,76010.29,0.0,0.97308,2e-05,3.28677]
[1776519485223,51.33,76005.19,0.0,0.97295,2e-05,3.29926]
[1776519489254,51.33,76009.0,0.0,0.97304,2e-05,3.29101]
[1776519490073,51.33,76009.0,0.0,0.97304,2e-05,3.29101]
[1776519490191,51.33,76009.0,0.0,0.97304,2e-05,3.29101]
[1776519492505,51.34,76011.78,0.0,0.9731,2e-05,3.28507]
[1776519492698,51.34,76011.78,0.0,0.9731,2e-05,3.28507]
[1776519492760,51.34,76011.78,0.0,0.9731,2e-05,3.28522]
[1776519494290,51.34,76016.85,0.0,0.97321,2e-05,3.27377]
[1776519494591,51.34,76016.85,0.0,0.97321,2e-05,3.27377]
[1776519494707,51.34,76016.85,0.0,0.97321,2e-05,3.27377]
[1776519495297,51.34,76021.34,0.0,0.97331,2e-05,3.26369]
[1776519500332,51.34,76021.03,0.0,0.97329,2e-05,3.26532]
[1776519501408,51.34,76021.03,0.0,0.97329,2e-05,3.26532]
[1776519501437,51.34,76021.03,0.0,0.97329,2e-05,3.26532]
[1776519503812,51.34,76022.1,0.0,0.97332,2e-05,3.26325]
[1776519503941,51.34,76022.1,0.0,0.97332,2e-05,3.26325]
[1776519504008,51.35,76022.69,0.0,0.97332,2e-05,3.26228]
[1776519509396,51.35,76024.19,0.0,0.97335,2e-05,3.2598]
[1776519513439,51.35,76024.6,0.0,0.97338,2e-05,3.25645]
[1776519518636,51.35,76021.53,0.0,0.9733,2e-05,3.2642]
[1776519518692,51.35,76021.53,0.0,0.9733,2e-05,3.2642]
[1776519518734,51.36,76021.14,0.0,0.97329,2e-05,3.26544]
[1776519523889,51.36,76019.36,0.0,0.97324,2e-05,3.2702]
[1776519525213,51.36,76019.18,0.0,0.97323,2e-05,3.27095]
[1776519525312,51.36,76014.26,0.0,0.97312,2e-05,3.28234]
[1776519525508,51.36,76010.2,0.0,0.97303,2e-05,3.29165]
[1776519527564,51.36,76007.89,0.0,0.97297,2e-05,3.29708]
[1776519527692,51.36,76007.89,0.0,0.97297,2e-05,3.29708]
[1776519527792,51.36,76006.45,0.0,0.97294,2e-05,3.30064]
[1776519535579,51.37,76005.25,0.0,0.9729,2e-05,3.30429]
[1776519538150,51.37,76005.22,0.0,0.9729,2e-05,3.30448]
[1776519538194,51.37,76005.22,0.0,0.9729,2e-05,3.30448]
[1776519542628,51.37,76014.87,0.0,0.97311,2e-05,3.28307]
[1776519544669,51.37,76015.68,0.0,0.97313,2e-05,3.28138]
[1776519544693,51.37,76015.68,0.0,0.97313,2e-05,3.28138]
[1776519544987,51.37,76015.68,0.0,0.97313,2e-05,3.28138]
[1776519545201,51.37,76015.68,0.0,0.97313,2e-05,3.28138]
[1776519545247,51.37,76014.99,0.0,0.97311,2e-05,3.28329]
[1776519546656,51.37,76009.72,0.0,0.97299,2e-05,3.29553]
[1776519547663,51.37,76006.45,0.0,0.97291,2e-05,3.30319]
[1776519548670,51.37,76002.16,0.0,0.97281,2e-05,3.3132]
[1776519549677,51.38,75994.38,0.0,0.97263,2e-05,3.33129]
[1776519550684,51.38,75990.46,0.0,0.97254,2e-05,3.34048]
[1776519551874,51.38,75990.46,0.0,0.97254,2e-05,3.34048]
[1776519551952,51.38,75990.46,0.0,0.97254,2e-05,3.34048]
[1776519551972,51.38,75989.47,0.0,0.97251,2e-05,3.34292]
[1776519552785,51.38,75989.47,0.0,0.97251,2e-05,3.34292]
[1776519552943,51.38,75989.47,0.0,0.97251,2e-05,3.34292]
[1776519554712,51.38,75984.49,0.0,0.97239,2e-05,3.3546]
[1776519555719,51.38,75981.29,0.0,0.97232,2e-05,3.3621]
[1776519557733,51.38,75975.31,0.0,0.97218,2e-05,3.37611]
[1776519559747,51.38,75972.03,0.0,0.9721,2e-05,3.38379]
[1776519561761,51.38,75964.06,0.0,0.97191,2e-05,3.40245]
[1776519563775,51.38,75959.25,0.0,0.9718,2e-05,3.41368]
[1776519564377,51.38,75959.25,0.0,0.9718,2e-05,3.41368]
[1776519564443,51.38,75959.25,0.0,0.9718,2e-05,3.41368]
[1776519564782,51.38,75958.44,0.0,0.97178,2e-05,3.41554]
[1776519565789,51.38,75955.11,0.0,0.9717,2e-05,3.42332]
[1776519568598,51.38,75953.57,0.0,0.97167,2e-05,3.42678]
[1776519568690,51.38,75953.57,0.0,0.97167,2e-05,3.42678]
[1776519573846,51.37,75950.68,0.0,0.97163,2e-05,3.42986]
[1776519575684,51.37,75950.03,0.0,0.97161,2e-05,3.4313]
[1776519575936,51.37,75950.03,0.0,0.97161,2e-05,3.4313]
[1776519576037,51.37,75949.51,0.0,0.9716,2e-05,3.43243]
[1776519577874,51.37,75940.93,0.0,0.9714,2e-05,3.45257]
[1776519580239,51.37,75939.68,0.0,0.97138,2e-05,3.45421]
[1776519580443,51.36,75939.47,0.0,0.97139,2e-05,3.45338]
[1776519582915,51.35,75932.44,0.0,0.97123,2e-05,3.46863]
[1776519583441,51.35,75932.44,0.0,0.97123,2e-05,3.46863]
[1776519583920,51.35,75926.62,0.0,0.97109,2e-05,3.48224]
[1776519584927,51.35,75921.33,0.0,0.97097,2e-05,3.49473]
[1776519586928,51.35,75920.16,0.0,0.97094,2e-05,3.49735]
[1776519591976,51.35,75917.22,0.0,0.97088,2e-05,3.50325]
[1776519592982,51.35,75920.9,0.0,0.97097,2e-05,3.49422]
[1776519594321,51.35,75920.9,0.0,0.97097,2e-05,3.49422]
[1776519594362,51.34,75924.29,0.0,0.97106,2e-05,3.48591]
[1776519594436,51.34,75924.29,0.0,0.97106,2e-05,3.48591]
[1776519594448,51.34,75924.29,0.0,0.97106,2e-05,3.48591]
[1776519594690,51.34,75924.29,0.0,0.97106,2e-05,3.48591]
[1776519597012,51.34,75918.91,0.0,0.97093,2e-05,3.49827]
[1776519598593,51.34,75920.07,0.0,0.97096,2e-05,3.49529]
[1776519598693,51.34,75920.07,0.0,0.97096,2e-05,3.49529]
[1776519598766,51.34,75920.07,0.0,0.97096,2e-05,3.49529]
[1776519598943,51.34,75920.07,0.0,0.97096,2e-05,3.49529]
[1776519599028,51.34,75918.26,0.0,0.97092,2e-05,3.49944]
[1776519600035,51.34,75906.96,0.0,0.97064,2e-05,3.52645]
[1776519601042,51.34,75902.62,0.0,0.97054,2e-05,3.5367]
[1776519605070,51.31,75905.74,0.0,0.97067,2e-05,3.52339]
[1776519607084,51.31,75909.1,0.0,0.97076,2e-05,3.51479]
[1776519608680,51.31,75909.89,0.0,0.97078,2e-05,3.51265]
[1776519608742,51.31,75909.89,0.0,0.97078,2e-05,3.51265]
[1776519608938,51.31,75909.89,0.0,0.97078,2e-05,3.51265]
[1776519609098,51.31,75910.47,0.0,0.9708,2e-05,3.51101]
[1776519610105,51.31,75905.62,0.0,0.97068,2e-05,3.52246]
[1776519611112,51.31,75901.2,0.0,0.97058,2e-05,3.53288]
[1776519612119,51.3,75895.2,0.0,0.97046,2e-05,3.54463]
[1776519614797,51.27,75896.73,0.0,0.97055,2e-05,3.53505]
[1776519614916,51.27,75896.73,0.0,0.97055,2e-05,3.53505]
[1776519614938,51.27,75896.73,0.0,0.97055,2e-05,3.53505]
[1776519615140,51.26,75896.23,0.0,0.97057,2e-05,3.53341]
[1776519617156,51.26,75882.73,0.0,0.97024,2e-05,3.56563]
[1776519618169,51.24,75879.52,0.0,0.97019,3e-05,3.57009]
[1776519619140,51.24,75879.52,0.0,0.97019,3e-05,3.57009]
[1776519619172,51.23,75868.24,0.0,0.96994,3e-05,3.59424]
[1776519620179,51.21,75869.96,0.0,0.97003,3e-05,3.58619]
[1776519622921,51.18,75870.88,0.0,0.97012,3e-05,3.57655]
[1776519626221,51.18,75883.3,0.0,0.97045,2e-05,3.54483]
[1776519627228,51.18,75879.63,0.0,0.97036,2e-05,3.55346]
[1776519628234,51.18,75867.6,0.0,0.97006,3e-05,3.58254]
[1776519630249,51.17,75867.71,0.0,0.97007,3e-05,3.58155]
[1776519631420,51.16,75874.15,0.0,0.97029,3e-05,3.5591]
[1776519632262,51.16,75877.34,0.0,0.97038,2e-05,3.55101]
[1776519633288,51.16,75877.34,0.0,0.97038,2e-05,3.55101]
[1776519633412,51.16,75877.34,0.0,0.97038,2e-05,3.55101]
[1776519633299,51.16,75878.38,0.0,0.9704,2e-05,3.54817]
[1776519635284,51.15,75882.93,0.0,0.97052,2e-05,3.53651]
[1776519636291,51.15,75887.94,0.0,0.97065,2e-05,3.52407]
[1776519637680,51.15,75888.91,0.0,0.97068,2e-05,3.52146]
[1776519639172,51.15,75887.03,0.0,0.97063,2e-05,3.52576]
[1776519639312,51.15,75875.64,0.0,0.97035,2e-05,3.55319]
[1776519640319,51.15,75869.94,0.0,0.97021,3e-05,3.56679]
[1776519642334,51.13,75863.71,0.0,0.97009,3e-05,3.57833]
[1776519642968,51.13,75863.71,0.0,0.97009,3e-05,3.57833]
[1776519649388,51.1,75860.88,0.0,0.97011,3e-05,3.57674]
[1776519649787,51.1,75860.88,0.0,0.97011,3e-05,3.57674]
[1776519649941,51.1,75860.88,0.0,0.97011,3e-05,3.57674]
[1776519650395,51.1,75861.86,0.0,0.97014,3e-05,3.574]
[1776519651658,51.09,75862.12,0.0,0.97015,3e-05,3.57304]
[1776519651691,51.09,75862.12,0.0,0.97015,3e-05,3.57304]
[1776519657447,51.09,75860.6,0.0,0.97013,3e-05,3.57484]
[1776519660468,51.08,75851.31,0.0,0.9699,3e-05,3.5967]
[1776519661476,51.08,75856.54,0.0,0.97004,3e-05,3.58349]
[1776519662825,51.08,75857.65,0.0,0.97007,3e-05,3.58044]
[1776519662872,51.08,75857.65,0.0,0.97007,3e-05,3.58044]
[1776519663859,51.08,75857.65,0.0,0.97007,3e-05,3.58044]
[1776519663937,51.08,75857.7,0.0,0.97007,3e-05,3.57999]
[1776519665504,51.08,75856.66,0.0,0.97005,3e-05,3.5819]
[1776519668524,51.07,75852.11,0.0,0.96995,3e-05,3.59214]
[1776519670691,51.07,75833.22,0.0,0.96948,3e-05,3.63816]
[1776519671554,51.07,75833.47,0.0,0.96949,3e-05,3.63713]
[1776519672560,51.07,75838.14,0.0,0.96961,3e-05,3.62513]
[1776519674575,51.06,75841.6,0.0,0.96971,3e-05,3.61581]
[1776519677595,51.06,75846.79,0.0,0.96985,3e-05,3.60188]
[1776519678603,51.06,75855.66,0.0,0.97008,3e-05,3.57971]
[1776519680047,51.06,75855.66,0.0,0.97008,3e-05,3.57971]
[1776519680215,51.06,75855.66,0.0,0.97008,3e-05,3.57971]
[1776519680441,51.06,75855.66,0.0,0.97008,3e-05,3.57971]
[1776519680477,51.05,75856.62,0.0,0.97011,3e-05,3.57675]
[1776519683638,51.05,75866.39,0.0,0.97036,3e-05,3.55195]
[1776519684645,51.05,75876.17,0.0,0.97061,2e-05,3.52787]
[1776519685653,51.05,75882.83,0.0,0.97077,2e-05,3.5115]
[1776519688673,51.05,75891.11,0.0,0.97098,2e-05,3.49093]
[1776519689680,51.05,75901.55,0.0,0.97124,2e-05,3.46567]
[1776519690687,51.05,75905.6,0.0,0.97134,2e-05,3.45585]
[1776519693708,51.04,75900.99,0.0,0.97126,2e-05,3.46352]
[1776519695772,51.04,75900.67,0.0,0.97125,2e-05,3.46418]
[1776519695940,51.04,75900.67,0.0,0.97125,2e-05,3.46418]
[1776519695962,51.04,75903.04,0.0,0.97131,2e-05,3.45838]
[1776519697614,51.04,75900.9,0.0,0.97126,2e-05,3.46341]
[1776519697690,51.04,75900.9,0.0,0.97126,2e-05,3.46341]
[1776519699750,51.04,75894.33,0.0,0.9711,2e-05,3.47885]
[1776519701318,51.04,75894.33,0.0,0.9711,2e-05,3.47885]
[1776519701418,51.04,75894.33,0.0,0.9711,2e-05,3.47885]
[1776519701445,51.04,75894.33,0.0,0.9711,2e-05,3.47885]
[1776519701460,51.04,75892.06,0.0,0.97105,2e-05,3.48404]
[1776519704785,51.04,75895.29,0.0,0.97113,2e-05,3.47584]
[1776519706774,51.04,75895.29,0.0,0.97113,2e-05,3.47584]
[1776519706879,51.04,75895.29,0.0,0.97113,2e-05,3.47584]
[1776519706941,51.04,75895.29,0.0,0.97113,2e-05,3.47584]
[1776519706972,51.04,75895.81,0.0,0.97115,2e-05,3.47433]
[1776519712841,51.03,75896.64,0.0,0.97117,2e-05,3.47162]
[1776519716041,51.03,75896.89,0.0,0.97118,2e-05,3.47079]
[1776519716153,51.03,75896.89,0.0,0.97118,2e-05,3.47079]
[1776519716200,51.03,75896.89,0.0,0.97118,2e-05,3.47079]
[1776519716249,51.03,75897.2,0.0,0.97119,2e-05,3.46981]
[1776519721903,51.03,75896.62,0.0,0.97118,2e-05,3.47063]
[1776519724585,51.03,75897.99,0.0,0.97122,2e-05,3.46711]
[1776519724699,51.03,75897.99,0.0,0.97122,2e-05,3.46711]
[1776519724916,51.03,75897.99,0.0,0.97122,2e-05,3.46711]
[1776519724944,51.03,75897.99,0.0,0.97122,2e-05,3.46711]
[1776519724969,51.03,75898.52,0.0,0.97123,2e-05,3.46573]
[1776519726940,51.03,75904.26,0.0,0.97137,2e-05,3.45176]
[1776519727947,51.03,75916.76,0.0,0.97168,2e-05,3.42185]
[1776519728714,51.03,75916.76,0.0,0.97168,2e-05,3.42185]
[1776519728960,51.03,75922.73,0.0,0.97182,2e-05,3.4076]
[1776519729966,51.03,75917.97,0.0,0.97171,2e-05,3.41887]
[1776519732678,51.03,75917.97,0.0,0.97171,2e-05,3.41884]
[1776519732712,51.03,75917.97,0.0,0.97171,2e-05,3.41882]
[1776519736012,51.03,75921.73,0.0,0.9718,2e-05,3.40984]
[1776519737015,51.03,75932.91,0.0,0.97207,2e-05,3.38338]
[1776519739030,51.03,75936.53,0.0,0.97215,2e-05,3.37488]
[1776519744064,51.03,75938.67,0.0,0.9722,2e-05,3.37017]
[1776519748971,51.03,75937.68,0.0,0.97218,2e-05,3.37273]
[1776519749194,51.03,75937.68,0.0,0.97218,2e-05,3.37273]
[1776519749538,51.03,75937.68,0.0,0.97218,2e-05,3.37273]
[1776519749296,51.03,75937.73,0.0,0.97218,2e-05,3.37266]
[1776519749693,51.03,75937.73,0.0,0.97218,2e-05,3.37266]
[1776519755141,51.03,75934.11,0.0,0.97211,2e-05,3.37846]
[1776519755803,51.03,75934.11,0.0,0.97211,2e-05,3.37846]
[1776519755941,51.03,75934.11,0.0,0.97211,2e-05,3.37846]
[1776519756264,51.03,75934.11,0.0,0.97211,2e-05,3.37846]
[1776519756445,51.03,75934.11,0.0,0.97211,2e-05,3.37846]
[1776519756514,51.03,75933.87,0.0,0.9721,2e-05,3.37907]
[1776519762189,51.03,75930.38,0.0,0.97202,2e-05,3.38751]
[1776519762887,51.03,75930.38,0.0,0.97202,2e-05,3.38751]
[1776519762940,51.03,75930.38,0.0,0.97202,2e-05,3.38751]
[1776519763332,51.03,75930.38,0.0,0.97202,2e-05,3.38751]
[1776519763450,51.03,75930.38,0.0,0.97202,2e-05,3.38751]
[1776519763547,51.03,75930.13,0.0,0.97201,2e-05,3.38813]
[1776519765210,51.03,75933.35,0.0,0.97209,2e-05,3.38059]
[1776519766163,51.03,75933.35,0.0,0.97209,2e-05,3.38059]
[1776519766218,51.03,75945.24,0.0,0.97237,2e-05,3.35269]
[1776519767225,51.03,75949.57,0.0,0.97247,2e-05,3.34265]
[1776519769558,51.03,75949.32,0.0,0.97246,2e-05,3.34334]
[1776519774274,51.04,75952.39,0.0,0.97253,2e-05,3.3368]
[1776519779309,51.04,75947.23,0.0,0.9724,2e-05,3.34939]
[1776519782330,51.04,75951.17,0.0,0.97249,2e-05,3.34044]
[1776519783435,51.04,75951.17,0.0,0.97249,2e-05,3.34044]
[1776519783438,51.04,75952.67,0.0,0.97253,2e-05,3.33703]
[1776519783698,51.04,75952.67,0.0,0.97253,2e-05,3.33703]
[1776519784131,51.04,75952.67,0.0,0.97253,2e-05,3.33703]
[1776519784202,51.04,75952.67,0.0,0.97253,2e-05,3.33703]
[1776519787365,51.04,75958.44,0.0,0.97266,2e-05,3.32399]
[1776519788372,51.04,75969.45,0.0,0.97291,2e-05,3.29855]
[1776519789379,51.04,75972.87,0.0,0.97299,2e-05,3.29081]
[1776519791393,51.04,75980.91,0.0,0.97317,2e-05,3.27262]
[1776519792400,51.04,75985.91,0.0,0.97329,2e-05,3.26133]
[1776519794414,51.05,75990.66,0.0,0.97339,2e-05,3.25089]
[1776519795421,51.05,75987.6,0.0,0.97332,2e-05,3.25813]
[1776519796428,51.05,75984.63,0.0,0.97325,2e-05,3.26517]
[1776519797571,51.05,75984.63,0.0,0.97325,2e-05,3.26517]
[1776519797617,51.05,75984.32,0.0,0.97324,2e-05,3.2661]
[1776519797698,51.05,75984.32,0.0,0.97324,2e-05,3.2661]
[1776519798970,51.05,75984.29,0.0,0.97324,2e-05,3.26638]
[1776519799197,51.05,75984.29,0.0,0.97324,2e-05,3.26638]
[1776519804484,51.06,75986.74,0.0,0.97328,2e-05,3.26206]
[1776519808113,51.06,75985.98,0.0,0.97326,2e-05,3.2645]
[1776519808193,51.06,75985.98,0.0,0.97326,2e-05,3.2645]
[1776519808511,51.06,75985.39,0.0,0.97324,2e-05,3.26608]
[1776519808719,51.06,75985.39,0.0,0.97324,2e-05,3.26608]
[1776519808938,51.06,75985.39,0.0,0.97324,2e-05,3.26608]
[1776519813547,51.06,75981.31,0.0,0.97316,2e-05,3.27359]
[1776519814554,51.07,75971.51,0.0,0.97293,2e-05,3.29641]
[1776519815447,51.07,75971.51,0.0,0.97293,2e-05,3.29641]
[1776519815562,51.07,75969.68,0.0,0.97289,2e-05,3.30081]
[1776519815998,51.07,75969.68,0.0,0.97289,2e-05,3.30081]
[1776519817417,51.07,75969.23,0.0,0.97287,2e-05,3.30202]
[1776519817645,51.07,75969.23,0.0,0.97287,2e-05,3.30202]
[1776519817578,51.07,75969.13,0.0,0.97287,2e-05,3.30242]
[1776519822613,51.07,75972.59,0.0,0.97294,2e-05,3.29522]
[1776519824848,51.07,75973.18,0.0,0.97295,2e-05,3.29421]
[1776519824940,51.07,75973.18,0.0,0.97295,2e-05,3.29421]
[1776519825307,51.07,75973.18,0.0,0.97295,2e-05,3.29421]
[1776519825445,51.07,75973.18,0.0,0.97295,2e-05,3.29421]
[1776519825634,51.07,75973.2,0.0,0.97295,2e-05,3.29434]
[1776519830019,51.08,75973.76,0.0,0.97296,2e-05,3.29374]
[1776519830196,51.08,75973.76,0.0,0.97296,2e-05,3.29374]
[1776519830377,51.08,75973.76,0.0,0.97296,2e-05,3.29374]
[1776519830442,51.08,75973.76,0.0,0.97296,2e-05,3.29374]
[1776519830478,51.08,75973.76,0.0,0.97296,2e-05,3.29392]
[1776519834132,51.08,75975.94,0.0,0.973,2e-05,3.28925]
[1776519834197,51.08,75975.94,0.0,0.973,2e-05,3.28925]
[1776519834293,51.08,75978.13,0.0,0.97305,2e-05,3.28457]
[1776519834697,51.08,75981.77,0.0,0.97313,2e-05,3.27619]
[1776519836251,51.08,75981.77,0.0,0.97313,2e-05,3.27619]
[1776519836440,51.08,75981.77,0.0,0.97313,2e-05,3.27619]
[1776519836534,51.08,75990.67,0.0,0.97333,2e-05,3.2562]
[1776519841791,51.09,75990.76,0.0,0.97332,2e-05,3.25718]
[1776519843805,51.09,75995.69,0.0,0.97343,2e-05,3.24639]
[1776519846962,51.09,75993.75,0.0,0.97338,2e-05,3.25136]
[1776519847200,51.09,75993.75,0.0,0.97338,2e-05,3.25136]
[1776519847300,51.09,75992.08,0.0,0.97334,2e-05,3.25568]
[1776519847863,51.09,75992.08,0.0,0.97334,2e-05,3.25568]
[1776519847942,51.09,75992.08,0.0,0.97334,2e-05,3.25568]
[1776519853303,51.1,75993.38,0.0,0.97336,2e-05,3.25368]
[1776519853442,51.1,75993.38,0.0,0.97336,2e-05,3.25368]
[1776519855121,51.1,75995.42,0.0,0.9734,2e-05,3.24953]
[1776519855202,51.1,75995.42,0.0,0.9734,2e-05,3.24953]
[1776519855222,51.1,75995.45,0.0,0.9734,2e-05,3.24998]
[1776519861133,51.11,75994.48,0.0,0.97336,2e-05,3.25325]
[1776519861205,51.11,75994.48,0.0,0.97336,2e-05,3.25325]
[1776519867647,51.11,75994.52,0.0,0.97335,2e-05,3.25472]
[1776519867695,51.11,75994.52,0.0,0.97335,2e-05,3.25472]
[1776519867694,51.12,75994.37,0.0,0.97334,2e-05,3.25558]
[1776519868077,51.12,75994.37,0.0,0.97334,2e-05,3.25558]
[1776519868204,51.12,75994.37,0.0,0.97334,2e-05,3.25558]
[1776519868242,51.12,75994.36,0.0,0.97334,2e-05,3.25586]
[1776519874015,51.12,75994.32,0.0,0.97335,2e-05,3.25423]
[1776519878184,51.13,75994.27,0.0,0.97334,2e-05,3.25513]
[1776519878438,51.13,75994.27,0.0,0.97334,2e-05,3.25513]
[1776519878473,51.13,75986.0,0.0,0.97314,2e-05,3.27461]
[1776519879073,51.13,75986.0,0.0,0.97314,2e-05,3.27461]
[1776519879198,51.13,75986.0,0.0,0.97314,2e-05,3.27461]
[1776519879223,51.13,75984.38,0.0,0.9731,2e-05,3.27856]
[1776519884028,51.13,75984.61,0.0,0.9731,2e-05,3.27869]
[1776519884188,51.13,75984.61,0.0,0.9731,2e-05,3.27869]
[1776519884290,51.13,75980.29,0.0,0.973,2e-05,3.28907]
[1776519884940,51.13,75980.29,0.0,0.973,2e-05,3.28907]
[1776519886101,51.13,75976.15,0.0,0.9729,2e-05,3.29883]
[1776519888115,51.14,75979.39,0.0,0.97297,2e-05,3.29172]
[1776519888755,51.14,75979.39,0.0,0.97297,2e-05,3.29172]
[1776519888951,51.14,75979.39,0.0,0.97297,2e-05,3.29172]
[1776519892509,51.14,75978.76,0.0,0.97296,2e-05,3.29354]
[1776519892689,51.14,75978.76,0.0,0.97296,2e-05,3.29354]
[1776519892610,51.14,75978.8,0.0,0.97295,2e-05,3.29401]
[1776519893151,51.14,75978.76,0.0,0.97295,2e-05,3.2941]
[1776519898185,51.14,75978.7,0.0,0.97294,2e-05,3.29534]
[1776519900030,51.15,75978.77,0.0,0.97294,2e-05,3.29536]
[1776519900205,51.15,75978.77,0.0,0.97294,2e-05,3.29536]
[1776519902215,51.15,75981.91,0.0,0.97301,2e-05,3.28848]
[1776519902815,51.15,75981.91,0.0,0.97301,2e-05,3.28848]
[1776519902944,51.15,75981.91,0.0,0.97301,2e-05,3.28848]
[1776519903594,51.15,75981.91,0.0,0.97301,2e-05,3.28848]
[1776519903692,51.15,75981.91,0.0,0.97301,2e-05,3.28848]
[1776519903687,51.15,75990.33,0.0,0.9732,2e-05,3.26948]
[1776519904231,51.15,75990.7,0.0,0.9732,2e-05,3.26886]
[1776519906545,51.15,75992.68,0.0,0.97325,2e-05,3.26454]
[1776519906690,51.15,75992.68,0.0,0.97325,2e-05,3.26454]
[1776519910272,51.16,75995.74,0.0,0.9733,2e-05,3.25867]
[1776519911458,51.16,75995.74,0.0,0.9733,2e-05,3.25867]
[1776519911694,51.16,75995.74,0.0,0.9733,2e-05,3.25867]
[1776519916315,51.16,75989.94,0.0,0.97316,2e-05,3.27336]
[1776519917064,51.16,75989.94,0.0,0.97316,2e-05,3.27336]
[1776519917199,51.16,75989.94,0.0,0.97316,2e-05,3.27336]
[1776519919336,51.16,75985.65,0.0,0.97305,2e-05,3.28384]
[1776519920004,51.16,75985.65,0.0,0.97305,2e-05,3.28384]
[1776519920194,51.16,75985.65,0.0,0.97305,2e-05,3.28384]
[1776519920343,51.16,75977.63,0.0,0.97287,2e-05,3.30253]
[1776519921350,51.17,75973.91,0.0,0.97278,2e-05,3.3113]
[1776519925929,51.17,75974.05,0.0,0.97278,2e-05,3.31153]
[1776519926303,51.17,75974.05,0.0,0.97278,2e-05,3.31153]
[1776519926443,51.17,75974.05,0.0,0.97278,2e-05,3.31153]
[1776519926526,51.17,75978.85,0.0,0.97289,2e-05,3.30058]
[1776519930694,51.17,75980.82,0.0,0.97293,2e-05,3.29652]
[1776519930940,51.17,75980.12,0.0,0.97291,2e-05,3.2983]
[1776519931420,51.17,75973.62,0.0,0.97278,2e-05,3.31047]
[1776519936455,51.18,75972.93,0.0,0.97276,2e-05,3.31276]
[1776519941395,51.18,75974.43,0.0,0.97279,2e-05,3.30983]
[1776519941442,51.18,75974.43,0.0,0.97279,2e-05,3.30983]
[1776519946525,51.18,75973.65,0.0,0.97276,2e-05,3.31248]
[1776519951562,51.18,75974.58,0.0,0.97277,2e-05,3.31102]
[1776519952652,51.18,75974.58,0.0,0.97277,2e-05,3.31102]
[1776519952694,51.18,75974.58,0.0,0.97277,2e-05,3.31102]
[1776519958610,51.19,75974.7,0.0,0.97277,2e-05,3.31171]
[1776519961892,51.19,75973.59,0.0,0.97274,2e-05,3.31469]
[1776519961937,51.19,75973.59,0.0,0.97274,2e-05,3.31469]
[1776519963646,51.19,75963.7,0.0,0.9725,2e-05,3.33792]
[1776519964068,51.19,75963.7,0.0,0.9725,2e-05,3.33792]
[1776519964194,51.19,75963.7,0.0,0.9725,2e-05,3.33792]
[1776519964654,51.19,75958.97,0.0,0.97239,2e-05,3.34904]
[1776519966668,51.19,75961.58,0.0,0.97245,2e-05,3.3431]
[1776519968682,51.19,75963.8,0.0,0.9725,2e-05,3.3381]
[1776519970429,51.19,75963.63,0.0,0.9725,2e-05,3.33859]
[1776519970435,51.19,75963.63,0.0,0.9725,2e-05,3.33859]
[1776519971703,51.19,75972.32,0.0,0.9727,2e-05,3.31859]
[1776519973145,51.19,75973.01,0.0,0.97271,2e-05,3.31712]
[1776519973211,51.19,75973.01,0.0,0.97271,2e-05,3.31712]
[1776519973717,51.19,75966.26,0.0,0.97256,2e-05,3.33292]
[1776519974724,51.2,75963.36,0.0,0.97249,2e-05,3.33977]
[1776519976564,51.2,75962.06,0.0,0.97245,2e-05,3.34288]
[1776519976741,51.2,75955.23,0.0,0.97229,2e-05,3.35891]
[1776519977749,51.2,75940.32,0.0,0.97194,2e-05,3.39397]
[1776519978756,51.2,75933.04,0.0,0.97177,2e-05,3.41115]
[1776519979763,51.2,75928.58,0.0,0.97166,2e-05,3.42167]
[1776519979880,51.2,75928.58,0.0,0.97166,2e-05,3.42167]
[1776519979948,51.2,75928.58,0.0,0.97166,2e-05,3.42167]
[1776519980770,51.2,75929.07,0.0,0.97167,2e-05,3.42045]
[1776519982784,51.2,75933.61,0.0,0.97178,2e-05,3.40959]
[1776519983795,51.2,75938.23,0.0,0.97189,2e-05,3.39864]
[1776519986816,51.2,75941.31,0.0,0.97197,2e-05,3.39134]
[1776519991851,51.19,75942.32,0.0,0.97201,2e-05,3.38589]
[1776519995446,51.19,75942.24,0.0,0.97201,2e-05,3.38607]
[1776519995495,51.19,75934.46,0.0,0.97183,2e-05,3.4044]
[1776519997451,51.19,75934.61,0.0,0.97183,2e-05,3.40404]
[1776519997526,51.19,75934.08,0.0,0.97182,2e-05,3.40524]
[1776520000914,51.19,75938.23,0.0,0.97192,2e-05,3.39535]
[1776520001920,51.19,75941.63,0.0,0.972,2e-05,3.38733]
[1776520005551,51.19,75941.27,0.0,0.97199,2e-05,3.38819]
[1776520007442,51.19,75941.78,0.0,0.972,2e-05,3.38699]
[1776520007583,51.19,75941.78,0.0,0.972,2e-05,3.38699]
[1776520007694,51.19,75941.78,0.0,0.972,2e-05,3.38699]
[1776520007795,51.19,75943.51,0.0,0.97204,2e-05,3.38294]
[1776520010984,51.19,75941.1,0.0,0.97199,2e-05,3.38864]
[1776520016019,51.19,75940.82,0.0,0.97198,2e-05,3.38929]
[1776520018033,51.19,75942.94,0.0,0.97203,2e-05,3.38431]
[1776520023771,51.19,75942.31,0.0,0.97201,2e-05,3.38582]
[1776520023941,51.19,75942.11,0.0,0.97201,2e-05,3.3863]
[1776520029110,51.19,75940.29,0.0,0.97197,2e-05,3.39059]
[1776520032878,51.19,75941.23,0.0,0.97199,2e-05,3.38838]
[1776520032888,51.19,75940.96,0.0,0.97198,2e-05,3.38902]
[1776520033138,51.19,75950.13,0.0,0.9722,2e-05,3.36748]
[1776520034927,51.2,75958.56,0.0,0.9724,2e-05,3.34787]
[1776520035443,51.2,75958.56,0.0,0.9724,2e-05,3.34787]
[1776520035458,51.2,75960.94,0.0,0.97245,2e-05,3.3424]
[1776520036688,51.2,75960.94,0.0,0.97245,2e-05,3.3424]
[1776520036938,51.2,75960.94,0.0,0.97245,2e-05,3.3424]
[1776520042201,51.2,75961.37,0.0,0.97246,2e-05,3.34186]
[1776520047236,51.2,75965.75,0.0,0.97256,2e-05,3.33202]
[1776520048922,51.2,75965.75,0.0,0.97256,2e-05,3.33202]
[1776520048940,51.2,75965.75,0.0,0.97256,2e-05,3.33202]
[1776520049160,51.2,75968.5,0.0,0.97262,2e-05,3.3257]
[1776520049188,51.2,75968.5,0.0,0.97262,2e-05,3.3257]
[1776520049250,51.2,75972.56,0.0,0.97271,2e-05,3.31637]
[1776520054285,51.2,75974.72,0.0,0.97278,2e-05,3.30891]
[1776520056299,51.2,75978.49,0.0,0.97287,2e-05,3.30045]
[1776520058313,51.2,75985.36,0.0,0.97302,2e-05,3.2849]
[1776520060859,51.2,75985.62,0.0,0.97303,2e-05,3.28445]
[1776520060939,51.2,75985.62,0.0,0.97303,2e-05,3.28445]
[1776520060948,51.2,75985.62,0.0,0.97303,2e-05,3.28445]
[1776520060961,51.21,75989.64,0.0,0.97312,2e-05,3.27556]
[1776520061197,51.21,75989.64,0.0,0.97312,2e-05,3.27556]
[1776520066369,51.21,75992.53,0.0,0.97317,2e-05,3.26993]
[1776520067552,51.21,75992.53,0.0,0.97317,2e-05,3.26993]
[1776520067699,51.21,75992.53,0.0,0.97317,2e-05,3.26993]
[1776520067792,51.21,75990.97,0.0,0.97313,2e-05,3.27393]
[1776520068408,51.21,75990.97,0.0,0.97313,2e-05,3.27393]
[1776520068440,51.21,75990.97,0.0,0.97313,2e-05,3.27393]
[1776520073297,51.22,75994.52,0.0,0.97321,2e-05,3.26681]
[1776520073430,51.22,75994.52,0.0,0.97321,2e-05,3.26681]
[1776520073447,51.22,75994.52,0.0,0.97321,2e-05,3.26681]
[1776520073531,51.22,75999.86,0.0,0.97333,2e-05,3.25481]
[1776520076439,51.22,75996.34,0.0,0.97324,2e-05,3.26359]
[1776520077274,51.22,75996.34,0.0,0.97324,2e-05,3.26359]
[1776520077380,51.22,75996.34,0.0,0.97324,2e-05,3.26359]
[1776520077446,51.22,75996.34,0.0,0.97324,2e-05,3.26359]
[1776520077448,51.22,75996.3,0.0,0.97323,2e-05,3.26391]
[1776520082483,51.23,75994.36,0.0,0.97318,2e-05,3.2695]
[1776520084568,51.23,75994.04,0.0,0.97317,2e-05,3.27046]
[1776520084616,51.23,75994.04,0.0,0.97317,2e-05,3.27046]
[1776520084693,51.23,75994.04,0.0,0.97317,2e-05,3.27046]
[1776520084792,51.23,75993.44,0.0,0.97315,2e-05,3.27205]
[1776520087518,51.23,75998.09,0.0,0.97325,2e-05,3.26206]
[1776520088391,51.23,75998.09,0.0,0.97325,2e-05,3.26206]
[1776520088440,51.23,75998.09,0.0,0.97325,2e-05,3.26206]
[1776520088689,51.23,75998.09,0.0,0.97325,2e-05,3.26206]
[1776520088790,51.23,76000.29,0.0,0.9733,2e-05,3.25727]
[1776520091546,51.23,76003.49,0.0,0.97338,2e-05,3.24933]
[1776520095574,51.22,76009.49,0.0,0.97353,2e-05,3.23395]
[1776520096987,51.22,76009.49,0.0,0.97353,2e-05,3.23395]
[1776520096995,51.22,76010.33,0.0,0.97356,2e-05,3.23164]
[1776520097135,51.22,76010.33,0.0,0.97356,2e-05,3.23164]
[1776520097197,51.22,76010.33,0.0,0.97356,2e-05,3.23164]
[1776520101615,51.21,76018.81,0.0,0.97377,2e-05,3.21046]
[1776520103395,51.21,76017.81,0.0,0.97375,2e-05,3.21236]
[1776520103449,51.21,76017.81,0.0,0.97375,2e-05,3.21236]
[1776520103503,51.21,76017.81,0.0,0.97375,2e-05,3.21236]
[1776520103702,51.21,76017.81,0.0,0.97375,2e-05,3.21236]
[1776520103802,51.21,76016.83,0.0,0.97373,2e-05,3.21421]
[1776520105797,51.21,76016.63,0.0,0.97373,2e-05,3.21429]
[1776520105939,51.21,76016.63,0.0,0.97373,2e-05,3.21429]
[1776520110919,51.2,76013.24,0.0,0.97367,2e-05,3.22018]
[1776520110937,51.2,76013.24,0.0,0.97367,2e-05,3.22018]
[1776520110966,51.2,76013.6,0.0,0.97368,2e-05,3.21909]
[1776520116721,51.19,76019.36,0.0,0.97385,2e-05,3.20151]
[1776520117145,51.19,76019.36,0.0,0.97385,2e-05,3.20151]
[1776520117192,51.19,76019.36,0.0,0.97385,2e-05,3.20151]
[1776520122763,51.19,76021.78,0.0,0.97392,2e-05,3.19466]
[1776520124843,51.18,76021.63,0.0,0.97392,2e-05,3.19476]
[1776520124942,51.18,76021.63,0.0,0.97392,2e-05,3.19476]
[1776520125015,51.18,76021.63,0.0,0.97392,2e-05,3.19476]
[1776520125013,51.18,76021.58,0.0,0.97392,2e-05,3.19465]
[1776520125204,51.18,76021.58,0.0,0.97392,2e-05,3.19465]
[1776520130819,51.18,76022.63,0.0,0.97395,2e-05,3.19091]
[1776520132240,51.18,76022.76,0.0,0.97396,2e-05,3.19039]
[1776520132364,51.18,76022.76,0.0,0.97396,2e-05,3.19039]
[1776520132437,51.18,76022.76,0.0,0.97396,2e-05,3.19039]
[1776520132832,51.18,76022.98,0.0,0.97397,2e-05,3.18967]
[1776520137867,51.17,76027.64,0.0,0.97408,2e-05,3.17807]
[1776520138356,51.17,76027.64,0.0,0.97408,2e-05,3.17807]
[1776520138441,51.17,76027.64,0.0,0.97408,2e-05,3.17807]
[1776520138851,51.17,76027.64,0.0,0.97408,2e-05,3.17807]
[1776520138936,51.17,76027.64,0.0,0.97408,2e-05,3.17807]
[1776520139007,51.17,76029.32,0.0,0.97412,2e-05,3.17409]
[1776520144917,51.17,76035.21,0.0,0.97426,2e-05,3.15971]
[1776520145709,51.17,76035.21,0.0,0.97426,2e-05,3.15971]
[1776520145829,51.17,76035.21,0.0,0.97426,2e-05,3.15971]
[1776520145940,51.17,76035.21,0.0,0.97426,2e-05,3.15971]
[1776520146038,51.16,76035.09,0.0,0.97426,2e-05,3.1598]
[1776520150960,51.16,76041.32,0.0,0.97441,2e-05,3.14496]
[1776520152973,51.16,76055.91,0.0,0.97473,2e-05,3.11223]
[1776520153980,51.16,76065.85,0.0,0.97495,2e-05,3.09019]
[1776520154987,51.16,76061.99,0.0,0.97487,2e-05,3.09808]
[1776520160022,51.14,76062.72,0.0,0.97492,2e-05,3.09332]
[1776520161508,51.14,76060.14,0.0,0.97486,2e-05,3.09895]
[1776520161691,51.14,76060.14,0.0,0.97486,2e-05,3.09895]
[1776520161772,51.14,76060.14,0.0,0.97486,2e-05,3.09895]
[1776520161939,51.14,76060.14,0.0,0.97486,2e-05,3.09895]
[1776520162036,51.14,76060.64,0.0,0.97487,2e-05,3.09777]
[1776520167071,51.14,76046.64,0.0,0.97457,2e-05,3.12844]
[1776520168078,51.14,76043.6,0.0,0.97451,2e-05,3.13508]
[1776520169919,51.14,76043.6,0.0,0.97451,2e-05,3.13508]
[1776520170014,51.14,76050.89,0.0,0.97467,2e-05,3.11865]
[1776520170264,51.14,76050.89,0.0,0.97467,2e-05,3.11865]
[1776520170389,51.14,76050.89,0.0,0.97467,2e-05,3.11865]
[1776520170606,51.14,76050.89,0.0,0.97467,2e-05,3.11865]
[1776520170700,51.14,76046.93,0.0,0.97458,2e-05,3.12733]
[1776520177066,51.14,76047.25,0.0,0.97462,2e-05,3.12326]
[1776520177197,51.14,76046.57,0.0,0.9746,2e-05,3.12466]
[1776520177204,51.14,76046.57,0.0,0.9746,2e-05,3.12466]
[1776520177440,51.14,76046.57,0.0,0.9746,2e-05,3.12466]
[1776520177526,51.13,76046.58,0.0,0.9746,2e-05,3.12441]
[1776520183183,51.13,76047.18,0.0,0.97462,2e-05,3.12254]
[1776520184194,51.13,76055.77,0.0,0.97481,2e-05,3.10341]
[1776520185201,51.13,76070.37,0.0,0.97513,2e-05,3.07119]
[1776520186208,51.13,76072.07,0.0,0.97517,2e-05,3.06728]
[1776520187203,51.13,76072.07,0.0,0.97517,2e-05,3.06728]
[1776520187549,51.13,76072.07,0.0,0.97517,2e-05,3.06728]
[1776520187602,51.13,76071.1,0.0,0.97515,2e-05,3.06926]
[1776520188318,51.13,76071.1,0.0,0.97515,2e-05,3.06926]
[1776520194265,51.13,76071.58,0.0,0.97516,2e-05,3.06804]
[1776520199302,51.13,76069.47,0.0,0.97512,2e-05,3.07258]
[1776520201335,51.13,76069.65,0.0,0.97512,2e-05,3.07216]
[1776520201439,51.13,76069.65,0.0,0.97512,2e-05,3.07216]
[1776520201557,51.13,76069.65,0.0,0.97512,2e-05,3.07216]
[1776520201691,51.13,76069.65,0.0,0.97512,2e-05,3.07216]
[1776520201789,51.13,76069.6,0.0,0.97512,2e-05,3.07222]
[1776520204207,51.13,76072.18,0.0,0.97517,2e-05,3.06654]
[1776520204299,51.13,76072.18,0.0,0.97517,2e-05,3.06654]
[1776520204441,51.13,76072.18,0.0,0.97517,2e-05,3.06654]
[1776520204538,51.13,76072.99,0.0,0.97519,2e-05,3.06474]
[1776520207358,51.13,76078.36,0.0,0.97531,2e-05,3.05297]
[1776520209372,51.13,76092.78,0.0,0.97562,2e-05,3.02166]
[1776520211386,51.13,76099.81,0.0,0.97576,2e-05,3.00717]
[1776520212393,51.13,76103.35,0.0,0.97583,2e-05,3.00019]
[1776520213548,51.14,76098.97,0.0,0.97573,2e-05,3.01047]
[1776520214409,51.14,76106.84,0.0,0.97588,2e-05,2.99446]
[1776520215415,51.15,76109.94,0.0,0.97594,2e-05,2.98887]
[1776520217648,51.15,76110.28,0.0,0.97593,2e-05,2.98932]
[1776520217692,51.15,76110.28,0.0,0.97593,2e-05,2.98932]
[1776520217723,51.16,76110.28,0.0,0.97592,2e-05,2.99053]
[1776520218450,51.16,76110.28,0.0,0.97592,2e-05,2.99053]
[1776520218690,51.16,76110.28,0.0,0.97592,2e-05,2.99053]
[1776520223556,51.16,76112.63,0.0,0.97597,2e-05,2.98594]
[1776520223696,51.16,76112.63,0.0,0.97597,2e-05,2.98594]
[1776520223777,51.16,76112.63,0.0,0.97597,2e-05,2.98594]
[1776520223942,51.16,76112.63,0.0,0.97597,2e-05,2.98594]
[1776520223985,51.16,76112.65,0.0,0.97596,2e-05,2.98613]
[1776520229519,51.16,76119.46,0.0,0.9761,2e-05,2.97223]
[1776520231047,51.16,76119.46,0.0,0.9761,2e-05,2.97223]
[1776520230526,51.16,76124.68,0.0,0.97621,2e-05,2.96121]
[1776520231199,51.16,76124.68,0.0,0.97621,2e-05,2.96121]
[1776520231449,51.16,76124.68,0.0,0.97621,2e-05,2.96121]
[1776520231620,51.16,76124.68,0.0,0.97621,2e-05,2.96121]
[1776520231678,51.17,76125.31,0.0,0.97624,2e-05,2.95735]
[1776520233547,51.17,76129.01,0.0,0.9763,2e-05,2.95055]
[1776520235149,51.17,76129.95,0.0,0.97632,2e-05,2.94914]
[1776520235208,51.17,76129.95,0.0,0.97632,2e-05,2.94914]
[1776520235274,51.17,76129.95,0.0,0.97632,2e-05,2.94914]
[1776520235441,51.17,76129.95,0.0,0.97632,2e-05,2.94914]
[1776520235561,51.18,76130.22,0.0,0.97632,2e-05,2.94926]
[1776520236568,51.18,76137.27,0.0,0.97646,2e-05,2.93502]
[1776520237575,51.18,76144.09,0.0,0.97659,2e-05,2.92131]
[1776520240047,51.19,76145.0,0.0,0.9766,2e-05,2.92035]
[1776520239589,51.19,76160.97,0.0,0.97691,2e-05,2.888]
[1776520240596,51.2,76170.83,0.0,0.9771,2e-05,2.86863]
[1776520241603,51.2,76169.31,0.0,0.97707,2e-05,2.87196]
[1776520242610,51.2,76166.11,0.0,0.977,2e-05,2.87884]
[1776520243215,51.2,76166.11,0.0,0.977,2e-05,2.87884]
[1776520248652,51.24,76162.69,0.0,0.97685,2e-05,2.89504]
[1776520251675,51.25,76159.04,0.0,0.97675,2e-05,2.90462]
[1776520256710,51.26,76158.25,0.0,0.97672,2e-05,2.90831]
[1776520259731,51.26,76153.33,0.0,0.97661,2e-05,2.9192]
[1776520260822,51.26,76153.33,0.0,0.97661,2e-05,2.9192]
[1776520260939,51.26,76153.33,0.0,0.97661,2e-05,2.9192]
[1776520261004,51.26,76152.53,0.0,0.97659,2e-05,2.921]
[1776520261240,51.26,76152.53,0.0,0.97659,2e-05,2.921]
[1776520261443,51.26,76152.53,0.0,0.97659,2e-05,2.921]
[1776520266780,51.29,76152.58,0.0,0.97654,2e-05,2.92651]
[1776520270313,51.3,76153.97,0.0,0.97654,2e-05,2.92655]
[1776520270439,51.3,76153.97,0.0,0.97654,2e-05,2.92655]
[1776520270651,51.3,76153.97,0.0,0.97654,2e-05,2.92655]
[1776520270697,51.3,76153.97,0.0,0.97654,2e-05,2.92655]
[1776520270808,51.31,76155.85,0.0,0.97657,2e-05,2.92358]
[1776520272822,51.31,76160.23,0.0,0.97665,2e-05,2.91551]
[1776520273598,51.31,76160.23,0.0,0.97665,2e-05,2.91551]
[1776520273694,51.31,76160.23,0.0,0.97665,2e-05,2.91551]
[1776520273829,51.31,76158.68,0.0,0.97662,2e-05,2.91876]
[1776520274202,51.31,76158.68,0.0,0.97662,2e-05,2.91876]
[1776520274439,51.31,76158.68,0.0,0.97662,2e-05,2.91876]
[1776520274836,51.32,76155.63,0.0,0.97654,2e-05,2.9264]
[1776520276850,51.32,76159.75,0.0,0.97662,2e-05,2.91879]
[1776520279771,51.32,76161.37,0.0,0.97665,2e-05,2.91561]
[1776520279938,51.32,76161.37,0.0,0.97665,2e-05,2.91561]
[1776520282273,51.32,76163.15,0.0,0.97668,2e-05,2.91211]
[1776520282436,51.32,76163.15,0.0,0.97668,2e-05,2.91211]
[1776520282893,51.32,76162.24,0.0,0.97666,2e-05,2.91426]
[1776520284346,51.33,76161.21,0.0,0.97663,2e-05,2.91759]
[1776520284445,51.33,76161.21,0.0,0.97663,2e-05,2.91759]
[1776520284912,51.33,76158.01,0.0,0.97655,2e-05,2.92544]
[1776520285203,51.33,76158.01,0.0,0.97655,2e-05,2.92544]
[1776520285919,51.34,76157.43,0.0,0.97653,2e-05,2.92764]
[1776520290954,51.34,76159.76,0.0,0.97658,2e-05,2.92324]
[1776520294616,51.34,76159.84,0.0,0.9766,2e-05,2.92058]
[1776520294688,51.34,76159.84,0.0,0.9766,2e-05,2.92058]
[1776520294982,51.35,76158.5,0.0,0.97656,2e-05,2.92448]
[1776520295990,51.35,76152.75,0.0,0.97643,2e-05,2.93763]
[1776520296994,51.35,76152.75,0.0,0.97643,2e-05,2.93763]
[1776520297202,51.35,76152.75,0.0,0.97643,2e-05,2.93763]
[1776520298003,51.36,76155.28,0.0,0.97647,2e-05,2.93325]
[1776520299008,51.36,76155.28,0.0,0.97647,2e-05,2.93325]
[1776520299194,51.36,76155.28,0.0,0.97647,2e-05,2.93325]
[1776520299010,51.36,76162.12,0.0,0.97661,2e-05,2.91894]
[1776520300559,51.36,76160.66,0.0,0.97658,2e-05,2.92213]
[1776520300689,51.36,76160.66,0.0,0.97658,2e-05,2.92213]
[1776520301025,51.36,76157.71,0.0,0.97652,2e-05,2.92845]
[1776520302032,51.36,76151.86,0.0,0.97639,2e-05,2.94178]
[1776520302385,51.36,76151.86,0.0,0.97639,2e-05,2.94178]
[1776520302438,51.36,76151.86,0.0,0.97639,2e-05,2.94178]
[1776520303038,51.36,76147.51,0.0,0.9763,2e-05,2.95106]
[1776520308074,51.36,76148.06,0.0,0.97631,2e-05,2.9502]
[1776520308867,51.36,76148.06,0.0,0.97631,2e-05,2.9502]
[1776520308941,51.36,76148.06,0.0,0.97631,2e-05,2.9502]
[1776520308972,51.36,76148.06,0.0,0.97631,2e-05,2.9502]
[1776520309195,51.36,76148.06,0.0,0.97631,2e-05,2.9502]
[1776520309081,51.36,76148.17,0.0,0.97631,2e-05,2.95003]
[1776520314116,51.37,76148.09,0.0,0.97631,2e-05,2.95053]
[1776520315123,51.37,76157.25,0.0,0.97649,2e-05,2.93124]
[1776520315468,51.37,76157.25,0.0,0.97649,2e-05,2.93124]
[1776520315692,51.37,76157.25,0.0,0.97649,2e-05,2.93124]
[1776520316130,51.37,76161.97,0.0,0.97659,2e-05,2.9214]
[1776520316312,51.37,76161.97,0.0,0.97659,2e-05,2.9214]
[1776520316440,51.37,76161.97,0.0,0.97659,2e-05,2.9214]
[1776520319667,51.37,76162.89,0.0,0.9766,2e-05,2.91982]
[1776520319700,51.37,76162.89,0.0,0.9766,2e-05,2.91982]
[1776520322171,51.37,76159.3,0.0,0.97653,2e-05,2.92772]
[1776520322296,51.37,76159.3,0.0,0.97653,2e-05,2.92772]
[1776520322441,51.37,76159.3,0.0,0.97653,2e-05,2.92772]
[1776520323117,51.37,76159.3,0.0,0.97653,2e-05,2.92772]
[1776520323194,51.37,76159.3,0.0,0.97653,2e-05,2.92772]
[1776520323216,51.37,76156.59,0.0,0.97647,2e-05,2.93354]
[1776520327775,51.37,76156.75,0.0,0.97647,2e-05,2.93358]
[1776520327938,51.37,76156.75,0.0,0.97647,2e-05,2.93358]
[1776520328214,51.37,76161.67,0.0,0.97657,2e-05,2.92331]
[1776520328775,51.37,76161.67,0.0,0.97657,2e-05,2.92331]
[1776520328938,51.37,76161.67,0.0,0.97657,2e-05,2.92331]
[1776520330228,51.37,76170.14,0.0,0.97674,2e-05,2.90577]
[1776520331235,51.37,76173.04,0.0,0.9768,2e-05,2.89984]
[1776520332241,51.37,76168.71,0.0,0.97671,2e-05,2.90906]
[1776520332716,51.37,76168.71,0.0,0.97671,2e-05,2.90906]
[1776520332941,51.37,76168.71,0.0,0.97671,2e-05,2.90906]
[1776520332976,51.38,76168.71,0.0,0.9767,2e-05,2.9104]
[1776520333830,51.38,76168.71,0.0,0.9767,2e-05,2.9104]
[1776520333950,51.38,76168.71,0.0,0.9767,2e-05,2.9104]
[1776520333976,51.38,76158.79,0.0,0.97649,2e-05,2.93134]
[1776520336751,51.38,76156.54,0.0,0.97645,2e-05,2.93617]
[1776520336937,51.38,76156.54,0.0,0.97645,2e-05,2.93617]
[1776520337003,51.39,76165.69,0.0,0.97662,2e-05,2.91823]
[1776520337655,51.39,76165.69,0.0,0.97662,2e-05,2.91823]
[1776520337698,51.39,76165.69,0.0,0.97662,2e-05,2.91823]
[1776520337797,51.39,76171.16,0.0,0.97672,2e-05,2.90815]
[1776520338284,51.39,76167.87,0.0,0.97665,2e-05,2.91504]
[1776520343319,51.4,76177.47,0.0,0.97683,2e-05,2.89667]
[1776520344272,51.4,76177.47,0.0,0.97683,2e-05,2.89667]
[1776520344516,51.4,76178.69,0.0,0.97685,2e-05,2.89428]
[1776520346092,51.4,76178.69,0.0,0.97685,2e-05,2.89428]
[1776520347079,51.4,76177.81,0.0,0.97683,2e-05,2.89644]
[1776520347136,51.4,76177.67,0.0,0.97683,2e-05,2.89688]
[1776520350369,51.41,76179.85,0.0,0.97687,2e-05,2.8928]
[1776520351811,51.41,76179.85,0.0,0.97687,2e-05,2.8928]
[1776520352644,51.41,76178.34,0.0,0.97686,2e-05,2.89346]
[1776520352695,51.41,76178.34,0.0,0.97686,2e-05,2.89346]
[1776520355404,51.41,76175.41,0.0,0.97679,2e-05,2.90006]
[1776520356696,51.41,76175.41,0.0,0.97679,2e-05,2.90006]
[1776520356937,51.41,76175.41,0.0,0.97679,2e-05,2.90006]
[1776520357226,51.41,76173.12,0.0,0.97674,2e-05,2.90514]
[1776520357418,51.41,76177.91,0.0,0.97684,2e-05,2.89513]
[1776520359431,51.41,76180.64,0.0,0.97689,2e-05,2.88976]
[1776520364298,51.43,76180.26,0.0,0.97685,2e-05,2.89417]
[1776520364440,51.43,76180.26,0.0,0.97685,2e-05,2.89417]
[1776520367488,51.43,76177.53,0.0,0.97679,2e-05,2.9005]
[1776520370608,51.43,76177.27,0.0,0.97678,2e-05,2.90118]
[1776520370691,51.43,76177.27,0.0,0.97678,2e-05,2.90118]
[1776520374013,51.44,76177.7,0.0,0.97678,2e-05,2.90086]
[1776520374202,51.44,76177.7,0.0,0.97678,2e-05,2.90086]
[1776520377583,51.44,76175.57,0.0,0.97674,2e-05,2.90586]
[1776520377695,51.44,76175.57,0.0,0.97674,2e-05,2.90586]
[1776520377795,51.44,76171.98,0.0,0.97666,2e-05,2.91351]
[1776520378565,51.44,76168.18,0.0,0.97658,2e-05,2.9216]
[1776520383784,51.44,76170.13,0.0,0.97662,2e-05,2.91793]
[1776520383939,51.44,76170.13,0.0,0.97662,2e-05,2.91793]
[1776520383982,51.44,76174.19,0.0,0.9767,2e-05,2.90967]
[1776520384607,51.44,76176.74,0.0,0.97675,2e-05,2.90434]
[1776520387628,51.44,76174.27,0.0,0.9767,2e-05,2.90992]
[1776520390649,51.45,76183.81,0.0,0.97689,2e-05,2.89039]
[1776520391405,51.45,76183.81,0.0,0.97689,2e-05,2.89039]
[1776520391656,51.45,76189.79,0.0,0.97699,2e-05,2.8798]
[1776520394184,51.46,76189.75,0.0,0.97699,2e-05,2.88008]
[1776520394259,51.46,76190.61,0.0,0.977,2e-05,2.87868]
[1776520399170,51.46,76191.1,0.0,0.977,2e-05,2.87819]
[1776520399200,51.46,76191.1,0.0,0.977,2e-05,2.87819]
[1776520404748,51.47,76191.33,0.0,0.977,2e-05,2.87898]
[1776520405940,51.47,76191.33,0.0,0.977,2e-05,2.87898]
[1776520406141,51.47,76191.33,0.0,0.977,2e-05,2.87898]
[1776520406193,51.47,76191.33,0.0,0.977,2e-05,2.87898]
[1776520406234,51.47,76191.12,0.0,0.97699,2e-05,2.87978]
[1776520407938,51.47,76191.11,0.0,0.97699,2e-05,2.8798]
[1776520408040,51.47,76188.63,0.0,0.97694,2e-05,2.88531]
[1776520409057,51.47,76188.63,0.0,0.97694,2e-05,2.88531]
[1776520409192,51.47,76188.63,0.0,0.97694,2e-05,2.88531]
[1776520415276,51.47,76191.81,0.0,0.97701,2e-05,2.87677]
[1776520416832,51.47,76195.16,0.0,0.97708,2e-05,2.87035]
[1776520419104,51.48,76198.2,0.0,0.97713,2e-05,2.86424]
[1776520419191,51.48,76198.2,0.0,0.97713,2e-05,2.86424]
[1776520419209,51.48,76198.12,0.0,0.97713,2e-05,2.86478]
[1776520420861,51.48,76185.64,0.0,0.97688,2e-05,2.89085]
[1776520422875,51.48,76184.62,0.0,0.97685,2e-05,2.8933]
[1776520427910,51.48,76186.63,0.0,0.97689,2e-05,2.88995]
[1776520433159,51.49,76186.62,0.0,0.97688,2e-05,2.89057]
[1776520437981,51.49,76178.05,0.0,0.9767,2e-05,2.90922]
[1776520438988,51.49,76173.5,0.0,0.97661,2e-05,2.91886]
[1776520441141,51.49,76173.57,0.0,0.97661,2e-05,2.91881]
[1776520441189,51.49,76173.57,0.0,0.97661,2e-05,2.91881]
[1776520441241,51.49,76173.66,0.0,0.97661,2e-05,2.91872]
[1776520449067,51.49,76174.53,0.0,0.97662,2e-05,2.91768]
[1776520454102,51.5,76174.39,0.0,0.97661,2e-05,2.91848]
[1776520459138,51.5,76177.35,0.0,0.97667,2e-05,2.91278]
[1776520459516,51.5,76177.35,0.0,0.97667,2e-05,2.91278]
[1776520460145,51.5,76187.04,0.0,0.97686,2e-05,2.89267]
[1776520461152,51.5,76187.26,0.0,0.97686,2e-05,2.89236]
[1776520466188,51.5,76186.56,0.0,0.97684,2e-05,2.89452]
[1776520470493,51.51,76187.31,0.0,0.97685,2e-05,2.89351]
[1776520476257,51.51,76188.92,0.0,0.9769,2e-05,2.88818]
[1776520477233,51.51,76188.92,0.0,0.9769,2e-05,2.88818]
[1776520477264,51.51,76188.93,0.0,0.9769,2e-05,2.8883]
[1776520477437,51.51,76188.93,0.0,0.9769,2e-05,2.8883]
[1776520480285,51.51,76184.32,0.0,0.9768,2e-05,2.89831]
[1776520483306,51.51,76177.21,0.0,0.97665,2e-05,2.91351]
[1776520485320,51.52,76173.59,0.0,0.97658,2e-05,2.92128]
[1776520490355,51.52,76174.37,0.0,0.97659,2e-05,2.92007]
[1776520495390,51.52,76173.88,0.0,0.97658,2e-05,2.92154]
[1776520500424,51.52,76174.75,0.0,0.97659,2e-05,2.92016]
[1776520501231,51.52,76174.75,0.0,0.97659,2e-05,2.92016]
[1776520503945,51.52,76174.92,0.0,0.97659,2e-05,2.91999]
[1776520504388,51.52,76174.92,0.0,0.97659,2e-05,2.91999]
[1776520504436,51.52,76174.92,0.0,0.97659,2e-05,2.91999]
[1776520504453,51.52,76174.62,0.0,0.97658,2e-05,2.9208]
[1776520508481,51.52,76170.01,0.0,0.97649,2e-05,2.93084]
[1776520509488,51.52,76165.83,0.0,0.9764,2e-05,2.9397]
[1776520511048,51.52,76165.83,0.0,0.9764,2e-05,2.9397]
[1776520511199,51.52,76165.83,0.0,0.9764,2e-05,2.9397]
[1776520512509,51.53,76160.34,0.0,0.97629,2e-05,2.95145]
[1776520514522,51.53,76156.94,0.0,0.97621,2e-05,2.95871]
[1776520518552,51.53,76156.47,0.0,0.9762,2e-05,2.95979]
[1776520518617,51.53,76156.47,0.0,0.9762,2e-05,2.95979]
[1776520518707,51.53,76156.47,0.0,0.9762,2e-05,2.95979]
[1776520518804,51.53,76156.47,0.0,0.9762,2e-05,2.95982]
[1776520524597,51.53,76159.46,0.0,0.97626,2e-05,2.9537]
[1776520527485,51.53,76159.68,0.0,0.97627,2e-05,2.95332]
[1776520527661,51.53,76159.68,0.0,0.97627,2e-05,2.95332]
[1776520527690,51.53,76159.68,0.0,0.97627,2e-05,2.95332]
[1776520527762,51.53,76159.53,0.0,0.97626,2e-05,2.95368]
[1776520533660,51.53,76159.08,0.0,0.97627,2e-05,2.95206]
[1776520538694,51.53,76158.66,0.0,0.97626,2e-05,2.95319]
[1776520540364,51.53,76158.66,0.0,0.97626,2e-05,2.95319]
[1776520540442,51.53,76158.66,0.0,0.97626,2e-05,2.95319]
[1776520540405,51.53,76159.35,0.0,0.97628,2e-05,2.95183]
[1776520540533,51.53,76159.35,0.0,0.97628,2e-05,2.95183]
[1776520540696,51.53,76159.35,0.0,0.97628,2e-05,2.95183]
[1776520546752,51.53,76160.16,0.0,0.97629,2e-05,2.95046]
[1776520549936,51.53,76163.12,0.0,0.97635,2e-05,2.94433]
[1776520550200,51.53,76163.12,0.0,0.97635,2e-05,2.94433]
[1776520550266,51.53,76163.12,0.0,0.97635,2e-05,2.94433]
[1776520550443,51.53,76163.12,0.0,0.97635,2e-05,2.94433]
[1776520550300,51.53,76161.98,0.0,0.97632,2e-05,2.94686]
[1776520555814,51.53,76162.66,0.0,0.97633,2e-05,2.94575]
[1776520560848,51.54,76162.22,0.0,0.97632,2e-05,2.94699]
[1776520565883,51.54,76161.54,0.0,0.97631,2e-05,2.94873]
[1776520570919,51.54,76162.47,0.0,0.97632,2e-05,2.94705]
[1776520572057,51.54,76162.47,0.0,0.97632,2e-05,2.94705]
[1776520572205,51.54,76162.47,0.0,0.97632,2e-05,2.94705]
[1776520572440,51.54,76162.47,0.0,0.97632,2e-05,2.94705]
[1776520572470,51.54,76162.2,0.0,0.97632,2e-05,2.94774]
[1776520575955,51.54,76175.45,0.0,0.97658,2e-05,2.92006]
[1776520577048,51.54,76175.45,0.0,0.97658,2e-05,2.92006]
[1776520577208,51.54,76175.45,0.0,0.97658,2e-05,2.92006]
[1776520577424,51.54,76175.45,0.0,0.97658,2e-05,2.92006]
[1776520577437,51.54,76175.45,0.0,0.97658,2e-05,2.92006]
[1776520577461,51.54,76173.33,0.0,0.97654,2e-05,2.92468]
[1776520583005,51.54,76173.66,0.0,0.97654,2e-05,2.92445]
[1776520584325,51.54,76173.66,0.0,0.97654,2e-05,2.92445]
[1776520584437,51.54,76173.66,0.0,0.97654,2e-05,2.92445]
[1776520584396,51.54,76172.8,0.0,0.97652,2e-05,2.92644]
[1776520584706,51.54,76172.8,0.0,0.97652,2e-05,2.92644]
[1776520588543,51.54,76172.06,0.0,0.97651,2e-05,2.92825]
[1776520588695,51.54,76172.06,0.0,0.97651,2e-05,2.92825]
[1776520588780,51.54,76172.06,0.0,0.97651,2e-05,2.92825]
[1776520588937,51.54,76172.06,0.0,0.97651,2e-05,2.92825]
[1776520589048,51.55,76170.84,0.0,0.97648,2e-05,2.9309]
[1776520594083,51.55,76169.56,0.0,0.97647,2e-05,2.93122]
[1776520595089,51.55,76164.45,0.0,0.97637,2e-05,2.94204]
[1776520596027,51.55,76164.45,0.0,0.97637,2e-05,2.94204]
[1776520596181,51.55,76164.45,0.0,0.97637,2e-05,2.94204]
[1776520596192,51.55,76164.45,0.0,0.97637,2e-05,2.94204]
[1776520596440,51.55,76164.45,0.0,0.97637,2e-05,2.94204]
[1776520596280,51.55,76161.31,0.0,0.9763,2e-05,2.94872]
[1776520602139,51.55,76160.97,0.0,0.97629,2e-05,2.94971]
[1776520606038,51.55,76158.9,0.0,0.97625,2e-05,2.9542]
[1776520606200,51.55,76158.9,0.0,0.97625,2e-05,2.9542]
[1776520606389,51.55,76158.9,0.0,0.97625,2e-05,2.9542]
[1776520606438,51.55,76158.9,0.0,0.97625,2e-05,2.9542]
[1776520606439,51.55,76158.25,0.0,0.97623,2e-05,2.95562]
[1776520611202,51.55,76153.5,0.0,0.97613,2e-05,2.96586]
[1776520611927,51.55,76153.5,0.0,0.97613,2e-05,2.96586]
[1776520611946,51.55,76153.5,0.0,0.97613,2e-05,2.96586]
[1776520612135,51.55,76153.5,0.0,0.97613,2e-05,2.96586]
[1776520612199,51.55,76153.5,0.0,0.97613,2e-05,2.96586]
[1776520612209,51.55,76152.6,0.0,0.97611,2e-05,2.96779]
[1776520617243,51.55,76152.03,0.0,0.9761,2e-05,2.9691]
[1776520619221,51.55,76154.16,0.0,0.97615,2e-05,2.9646]
[1776520619355,51.55,76154.16,0.0,0.97615,2e-05,2.9646]
[1776520619444,51.55,76154.16,0.0,0.97615,2e-05,2.9646]
[1776520619542,51.55,76153.59,0.0,0.97613,2e-05,2.96583]
[1776520627314,51.55,76153.37,0.0,0.97613,2e-05,2.96651]
[1776520632351,51.55,76152.5,0.0,0.97611,2e-05,2.96848]
[1776520633359,51.55,76149.07,0.0,0.97604,2e-05,2.97579]
[1776520634182,51.55,76149.07,0.0,0.97604,2e-05,2.97579]
[1776520634279,51.55,76149.07,0.0,0.97604,2e-05,2.97579]
[1776520634450,51.55,76149.07,0.0,0.97604,2e-05,2.97579]
[1776520634488,51.55,76148.88,0.0,0.97603,2e-05,2.9762]
[1776520640407,51.55,76150.9,0.0,0.97607,2e-05,2.97199]
[1776520645442,51.55,76150.52,0.0,0.97607,2e-05,2.97289]
[1776520650477,51.55,76149.74,0.0,0.97605,2e-05,2.97461]
[1776520651000,51.55,76149.74,0.0,0.97605,2e-05,2.97461]
[1776520651103,51.55,76149.74,0.0,0.97605,2e-05,2.97461]
[1776520651195,51.55,76149.74,0.0,0.97605,2e-05,2.97461]
[1776520651484,51.55,76149.51,0.0,0.97607,2e-05,2.97226]
[1776520657526,51.55,76149.4,0.0,0.97606,2e-05,2.9726]
[1776520661593,51.55,76149.5,0.0,0.97606,2e-05,2.9724]
[1776520661697,51.56,76149.34,0.0,0.97606,2e-05,2.97279]
[1776520661805,51.56,76149.34,0.0,0.97606,2e-05,2.97279]
[1776520661941,51.56,76149.34,0.0,0.97606,2e-05,2.97279]
[1776520662561,51.56,76149.2,0.0,0.97606,2e-05,2.97311]
[1776520669610,51.56,76146.08,0.0,0.97599,2e-05,2.97986]
[1776520670617,51.56,76142.98,0.0,0.97593,2e-05,2.98646]
[1776520671701,51.56,76142.98,0.0,0.97593,2e-05,2.98646]
[1776520671835,51.56,76142.98,0.0,0.97593,2e-05,2.98646]
[1776520671944,51.56,76142.98,0.0,0.97593,2e-05,2.98646]
[1776520672038,51.56,76141.18,0.0,0.97589,2e-05,2.99029]
[1776520677666,51.56,76139.51,0.0,0.97586,2e-05,2.99376]
[1776520680686,51.56,76144.83,0.0,0.97597,2e-05,2.98236]
[1776520681694,51.56,76148.31,0.0,0.97604,2e-05,2.97496]
[1776520683032,51.56,76148.31,0.0,0.97604,2e-05,2.97496]
[1776520683204,51.56,76148.31,0.0,0.97604,2e-05,2.97496]
[1776520683238,51.56,76148.31,0.0,0.97604,2e-05,2.97496]
[1776520683441,51.56,76148.31,0.0,0.97604,2e-05,2.97496]
[1776520683450,51.56,76148.96,0.0,0.97605,2e-05,2.9736]
[1776520688005,51.56,76146.23,0.0,0.976,2e-05,2.97943]
[1776520688116,51.56,76146.23,0.0,0.976,2e-05,2.97943]
[1776520688201,51.56,76146.23,0.0,0.976,2e-05,2.97943]
[1776520688288,51.56,76145.15,0.0,0.97597,2e-05,2.98173]
[1776520693779,51.56,76146.77,0.0,0.97601,2e-05,2.97825]
[1776520698813,51.56,76147.17,0.0,0.97602,2e-05,2.97739]
[1776520703850,51.56,76146.51,0.0,0.976,2e-05,2.97878]
[1776520708886,51.55,76145.02,0.0,0.97597,2e-05,2.98193]
[1776520714928,51.55,76145.22,0.0,0.976,2e-05,2.97861]
[1776520716071,51.55,76145.22,0.0,0.976,2e-05,2.97861]
[1776520716198,51.55,76145.22,0.0,0.976,2e-05,2.97861]
[1776520716332,51.55,76145.22,0.0,0.976,2e-05,2.97861]
[1776520716440,51.55,76145.22,0.0,0.976,2e-05,2.97861]
[1776520716536,51.55,76145.19,0.0,0.976,2e-05,2.97866]
[1776520721976,51.55,76146.35,0.0,0.97602,2e-05,2.9762]
[1776520725189,51.55,76146.31,0.0,0.97602,2e-05,2.97629]
[1776520725440,51.55,76146.31,0.0,0.97602,2e-05,2.97629]
[1776520725524,51.55,76146.31,0.0,0.97602,2e-05,2.97629]
[1776520725541,51.55,76146.55,0.0,0.97602,2e-05,2.97578]
[1776520725698,51.55,76146.55,0.0,0.97602,2e-05,2.97578]
[1776520729246,51.55,76146.83,0.0,0.97603,2e-05,2.97519]
[1776520729305,51.55,76146.83,0.0,0.97603,2e-05,2.97519]
[1776520729443,51.55,76146.83,0.0,0.97603,2e-05,2.97519]
[1776520729501,51.55,76151.05,0.0,0.97612,2e-05,2.96626]
[1776520733054,51.56,76156.38,0.0,0.97623,2e-05,2.95504]
[1776520734001,51.56,76156.38,0.0,0.97623,2e-05,2.95504]
[1776520734201,51.56,76156.38,0.0,0.97623,2e-05,2.95504]
[1776520734309,51.56,76156.38,0.0,0.97623,2e-05,2.95504]
[1776520734452,51.56,76156.38,0.0,0.97623,2e-05,2.95504]
[1776520734554,51.56,76158.84,0.0,0.97628,2e-05,2.9499]
[1776520740107,51.56,76161.34,0.0,0.97633,2e-05,2.94487]
[1776520744135,51.56,76165.13,0.0,0.9764,2e-05,2.9371]
[1776520745709,51.56,76167.71,0.0,0.97645,2e-05,2.93173]
[1776520745945,51.56,76167.71,0.0,0.97645,2e-05,2.93173]
[1776520746001,51.56,76167.71,0.0,0.97645,2e-05,2.93173]
[1776520746204,51.56,76167.71,0.0,0.97645,2e-05,2.93173]
[1776520746257,51.56,76171.49,0.0,0.97653,2e-05,2.92394]
[1776520750481,51.56,76169.97,0.0,0.9765,2e-05,2.9273]
[1776520750543,51.56,76170.18,0.0,0.9765,2e-05,2.92703]
[1776520750697,51.56,76170.18,0.0,0.9765,2e-05,2.92703]
[1776520750728,51.56,76170.18,0.0,0.9765,2e-05,2.92703]
[1776520750942,51.56,76170.18,0.0,0.9765,2e-05,2.92703]
[1776520756117,51.56,76169.97,0.0,0.97649,2e-05,2.9278]
[1776520756195,51.56,76169.97,0.0,0.97649,2e-05,2.9278]
[1776520756376,51.56,76169.97,0.0,0.97649,2e-05,2.9278]
[1776520756446,51.56,76169.97,0.0,0.97649,2e-05,2.9278]
[1776520756527,51.56,76169.7,0.0,0.97649,2e-05,2.92853]
[1776520759921,51.56,76167.45,0.0,0.97644,2e-05,2.93341]
[1776520759943,51.56,76167.45,0.0,0.97644,2e-05,2.93341]
[1776520761653,51.56,76167.01,0.0,0.97643,2e-05,2.93447]
[1776520761693,51.56,76167.01,0.0,0.97643,2e-05,2.93447]
[1776520761663,51.56,76165.68,0.0,0.9764,2e-05,2.93734]
[1776520764276,51.56,76162.76,0.0,0.97634,2e-05,2.94362]
[1776520765147,51.56,76162.76,0.0,0.97634,2e-05,2.94362]
[1776520765212,51.56,76162.76,0.0,0.97634,2e-05,2.94362]
[1776520765283,51.56,76158.71,0.0,0.97625,2e-05,2.95223]
[1776520768327,51.57,76156.04,0.0,0.9762,2e-05,2.95797]
[1776520768444,51.57,76156.04,0.0,0.9762,2e-05,2.95797]
[1776520768705,51.57,76156.04,0.0,0.9762,2e-05,2.95797]
[1776520768546,51.57,76153.7,0.0,0.97615,2e-05,2.96299]
[1776520768948,51.57,76153.7,0.0,0.97615,2e-05,2.96299]
[1776520774403,51.57,76151.06,0.0,0.97612,2e-05,2.96587]
[1776520775410,51.57,76155.25,0.0,0.9762,2e-05,2.957]
[1776520776241,51.57,76155.25,0.0,0.9762,2e-05,2.957]
[1776520776437,51.57,76155.25,0.0,0.9762,2e-05,2.957]
[1776520776646,51.57,76155.25,0.0,0.9762,2e-05,2.957]
[1776520776694,51.57,76155.25,0.0,0.9762,2e-05,2.957]
[1776520776539,51.57,76152.98,0.0,0.97615,2e-05,2.96187]
[1776520782459,51.57,76152.05,0.0,0.97613,2e-05,2.96401]
[1776520787505,51.57,76152.06,0.0,0.97613,2e-05,2.96413]
[1776520792529,51.57,76152.51,0.0,0.97614,2e-05,2.96332]
[1776520799578,51.57,76150.31,0.0,0.97609,2e-05,2.96814]
[1776520801592,51.57,76156.08,0.0,0.97621,2e-05,2.95597]
[1776520802382,51.57,76156.08,0.0,0.97621,2e-05,2.95597]
[1776520802474,51.57,76156.08,0.0,0.97621,2e-05,2.95597]
[1776520802599,51.57,76165.27,0.0,0.9764,2e-05,2.93663]
[1776520803066,51.57,76165.27,0.0,0.9764,2e-05,2.93663]
[1776520803203,51.57,76165.27,0.0,0.9764,2e-05,2.93663]
[1776520803606,51.57,76165.44,0.0,0.9764,2e-05,2.93635]
[1776520808644,51.57,76166.49,0.0,0.97642,2e-05,2.93453]
[1776520809922,51.57,76165.49,0.0,0.9764,2e-05,2.93671]
[1776520809941,51.57,76165.49,0.0,0.9764,2e-05,2.93671]
[1776520810346,51.57,76165.49,0.0,0.9764,2e-05,2.93671]
[1776520810440,51.57,76165.49,0.0,0.9764,2e-05,2.93671]
[1776520810658,51.57,76168.01,0.0,0.97645,2e-05,2.93149]
[1776520815693,51.57,76169.53,0.0,0.97648,2e-05,2.92872]
[1776520817050,51.57,76168.54,0.0,0.97646,2e-05,2.93089]
[1776520817198,51.57,76168.54,0.0,0.97646,2e-05,2.93089]
[1776520817375,51.57,76168.54,0.0,0.97646,2e-05,2.93089]
[1776520817442,51.57,76168.54,0.0,0.97646,2e-05,2.93089]
[1776520817707,51.58,76168.74,0.0,0.97646,2e-05,2.93055]
[1776520821077,51.58,76170.84,0.0,0.9765,2e-05,2.92639]
[1776520821193,51.58,76170.84,0.0,0.9765,2e-05,2.92639]
[1776520821735,51.58,76174.34,0.0,0.97657,2e-05,2.91914]
[1776520824543,51.58,76175.11,0.0,0.97658,2e-05,2.91773]
[1776520824693,51.58,76175.11,0.0,0.97658,2e-05,2.91773]
[1776520827778,51.58,76177.34,0.0,0.97663,2e-05,2.91337]
[1776520827939,51.58,76177.34,0.0,0.97663,2e-05,2.91337]
[1776520828370,51.58,76177.34,0.0,0.97663,2e-05,2.91337]
[1776520828442,51.58,76177.34,0.0,0.97663,2e-05,2.91337]
[1776520828512,51.58,76182.69,0.0,0.97673,2e-05,2.90244]
[1776520828784,51.58,76188.28,0.0,0.97685,2e-05,2.8908]
[1776520832719,51.58,76187.16,0.0,0.97682,2e-05,2.89341]
[1776520832943,51.58,76187.17,0.0,0.97684,2e-05,2.89072]
[1776520834826,51.58,76180.9,0.0,0.97671,2e-05,2.9042]
[1776520837627,51.58,76180.08,0.0,0.97669,2e-05,2.90604]
[1776520837690,51.58,76180.08,0.0,0.97669,2e-05,2.90604]
[1776520837658,51.59,76180.01,0.0,0.97669,2e-05,2.90642]
[1776520837883,51.59,76180.01,0.0,0.97669,2e-05,2.90642]
[1776520837941,51.59,76180.01,0.0,0.97669,2e-05,2.90642]
[1776520837984,51.59,76178.62,0.0,0.97666,2e-05,2.90932]
[1776520839862,51.59,76176.08,0.0,0.97661,2e-05,2.91485]
[1776520841643,51.59,76176.08,0.0,0.97661,2e-05,2.91485]
[1776520841694,51.59,76176.08,0.0,0.97661,2e-05,2.91485]
[1776520842209,51.59,76176.26,0.0,0.97661,2e-05,2.91468]
[1776520842460,51.59,76176.26,0.0,0.97661,2e-05,2.91468]
[1776520843197,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843219,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843329,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843442,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843460,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843540,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843647,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843697,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843755,51.59,76176.16,0.0,0.97661,2e-05,2.91499]
[1776520843748,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520843825,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520843873,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520843948,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520843980,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844087,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844195,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844301,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844439,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844513,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844637,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844695,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844745,51.59,76181.04,0.0,0.9767,2e-05,2.90491]
[1776520844715,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520844853,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520844958,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520844982,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520845438,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520845513,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520845619,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520845758,51.59,76186.44,0.0,0.97681,2e-05,2.89379]
[1776520845720,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520845864,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520845971,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846151,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846184,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846201,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846307,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846415,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846445,51.59,76188.77,0.0,0.97686,2e-05,2.88909]
[1776520846517,51.59,76189.17,0.0,0.97686,2e-05,2.8884]
[1776520848925,51.59,76190.89,0.0,0.9769,2e-05,2.88512]
[1776520852953,51.59,76192.03,0.0,0.97691,2e-05,2.88332]
[1776520853960,51.6,76193.97,0.0,0.97695,2e-05,2.87944]
[1776520855151,51.6,76193.97,0.0,0.97695,2e-05,2.87944]
[1776520855178,51.6,76193.97,0.0,0.97695,2e-05,2.87944]
[1776520855187,51.6,76193.97,0.0,0.97695,2e-05,2.87944]
[1776520855245,51.6,76198.43,0.0,0.97704,2e-05,2.87036]
[1776520859480,51.6,76194.37,0.0,0.97695,2e-05,2.87956]
[1776520859927,51.6,76194.37,0.0,0.97695,2e-05,2.87956]
[1776520859946,51.6,76194.37,0.0,0.97695,2e-05,2.87956]
[1776520860063,51.6,76194.37,0.0,0.97695,2e-05,2.87956]
[1776520860161,51.6,76194.37,0.0,0.97695,2e-05,2.87956]
[1776520860201,51.6,76194.37,0.0,0.97695,2e-05,2.87956]
[1776520860255,51.6,76190.74,0.0,0.97688,2e-05,2.88709]
[1776520861009,51.6,76193.06,0.0,0.97692,2e-05,2.88241]
[1776520862016,51.6,76189.36,0.0,0.97685,2e-05,2.89023]
[1776520863023,51.6,76184.6,0.0,0.97675,2e-05,2.90026]
[1776520867370,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867439,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867461,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867589,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867689,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867695,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867802,51.6,76184.71,0.0,0.97675,2e-05,2.90035]
[1776520867791,51.6,76191.65,0.0,0.97689,2e-05,2.88616]
[1776520867909,51.6,76191.65,0.0,0.97689,2e-05,2.88616]
[1776520867947,51.6,76191.65,0.0,0.97689,2e-05,2.88616]
[1776520868058,51.6,76197.74,0.0,0.97701,2e-05,2.87354]
[1776520873093,51.61,76197.76,0.0,0.977,2e-05,2.87428]
[1776520875107,51.61,76199.02,0.0,0.97702,2e-05,2.87199]
[1776520879135,51.61,76196.34,0.0,0.97696,2e-05,2.87815]
[1776520881718,51.61,76196.64,0.0,0.97697,2e-05,2.87768]
[1776520884170,51.61,76193.11,0.0,0.97689,2e-05,2.88556]
[1776520885177,51.62,76192.16,0.0,0.97687,2e-05,2.88766]
[1776520886184,51.62,76193.34,0.0,0.97689,2e-05,2.88534]
[1776520891219,51.62,76193.19,0.0,0.97691,2e-05,2.88348]
[1776520896253,51.62,76193.27,0.0,0.9769,2e-05,2.88396]
[1776520901289,51.62,76193.47,0.0,0.9769,2e-05,2.88419]
[1776520906324,51.63,76193.9,0.0,0.9769,2e-05,2.88395]
[1776520911359,51.63,76194.24,0.0,0.9769,2e-05,2.8839]
[1776520916394,51.63,76194.79,0.0,0.97691,2e-05,2.88341]
[1776520921429,51.64,76191.19,0.0,0.97683,2e-05,2.89153]
[1776520922436,51.64,76189.83,0.0,0.9768,2e-05,2.89449]
[1776520927471,51.64,76189.4,0.0,0.97679,2e-05,2.89603]
[1776520932506,51.64,76189.93,0.0,0.97679,2e-05,2.89545]
[1776520934520,51.64,76188.9,0.0,0.97677,2e-05,2.8978]
[1776520937541,51.65,76187.89,0.0,0.97675,2e-05,2.90019]
[1776520942576,51.65,76188.13,0.0,0.97675,2e-05,2.90014]
[1776520949625,51.65,76188.29,0.0,0.97674,2e-05,2.90042]
[1776520954660,51.65,76188.68,0.0,0.97677,2e-05,2.89724]
[1776520957680,51.65,76189.62,0.0,0.97678,2e-05,2.89556]
[1776520959695,51.65,76186.54,0.0,0.97672,2e-05,2.90217]
[1776520960704,51.65,76178.65,0.0,0.97656,2e-05,2.91864]
[1776520961711,51.65,76172.53,0.0,0.97643,2e-05,2.93161]
[1776520962730,51.66,76177.01,0.0,0.97653,2e-05,2.92225]
[1776520963737,51.66,76179.93,0.0,0.97658,2e-05,2.9162]
[1776520964743,51.66,76177.84,0.0,0.97654,2e-05,2.92063]
[1776520965751,51.66,76176.88,0.0,0.97652,2e-05,2.9227]
[1776520967765,51.66,76175.39,0.0,0.97649,2e-05,2.92592]
[1776520969789,51.66,76174.27,0.0,0.97647,2e-05,2.92835]
[1776520971797,51.66,76175.76,0.0,0.9765,2e-05,2.92531]
[1776520975825,51.66,76174.1,0.0,0.97646,2e-05,2.92895]
[1776520980860,51.66,76173.85,0.0,0.97645,2e-05,2.92965]
[1776520985895,51.66,76173.64,0.0,0.97645,2e-05,2.93026]
[1776520990930,51.66,76173.86,0.0,0.97645,2e-05,2.92996]
[1776520995965,51.66,76173.67,0.0,0.97645,2e-05,2.93053]
[1776520996972,51.66,76171.51,0.0,0.9764,2e-05,2.93509]
[1776520999994,51.66,76162.85,0.0,0.97622,2e-05,2.95339]
[1776521001001,51.66,76153.06,0.0,0.97602,2e-05,2.9741]
[1776521002008,51.66,76153.94,0.0,0.97604,2e-05,2.9722]
[1776521004022,51.66,76155.51,0.0,0.97607,2e-05,2.9688]
[1776521006366,51.66,76155.51,0.0,0.97607,2e-05,2.9688]
[1776521006438,51.66,76155.51,0.0,0.97607,2e-05,2.9688]
[1776521006687,51.66,76155.51,0.0,0.97607,2e-05,2.9688]
[1776521006788,51.66,76155.48,0.0,0.97607,2e-05,2.9688]
[1776521009057,51.66,76154.34,0.0,0.97605,2e-05,2.97117]
[1776521014091,51.66,76153.12,0.0,0.97605,2e-05,2.97081]
[1776521019127,51.66,76153.58,0.0,0.97606,2e-05,2.96974]
[1776521024162,51.66,76153.03,0.0,0.97605,2e-05,2.97081]
[1776521026176,51.66,76152.04,0.0,0.97603,2e-05,2.97287]
[1776521031211,51.66,76151.45,0.0,0.97602,2e-05,2.97399]
[1776521036246,51.66,76151.31,0.0,0.97601,2e-05,2.97415]
[1776521041281,51.66,76151.78,0.0,0.97602,2e-05,2.97301]
[1776521047325,51.66,76151.82,0.0,0.97603,2e-05,2.97277]
[1776521048331,51.66,76156.76,0.0,0.97613,2e-05,2.96227]
[1776521049339,51.66,76160.84,0.0,0.97621,2e-05,2.95364]
[1776521050346,51.66,76156.71,0.0,0.97613,2e-05,2.96238]
[1776521051353,51.66,76154.91,0.0,0.97609,2e-05,2.96618]
[1776521054374,51.66,76153.55,0.0,0.97606,2e-05,2.96901]
[1776521063437,51.65,76153.06,0.0,0.97606,2e-05,2.96984]
[1776521068472,51.65,76153.64,0.0,0.97607,2e-05,2.96849]
[1776521073507,51.65,76155.33,0.0,0.97613,2e-05,2.96196]
[1776521078542,51.65,76154.9,0.0,0.97612,2e-05,2.96282]
[1776521081563,51.65,76153.02,0.0,0.97608,2e-05,2.96677]
[1776521082571,51.65,76151.96,0.0,0.97606,2e-05,2.96901]
[1776521083578,51.65,76145.41,0.0,0.97592,2e-05,2.9829]
[1776521084586,51.65,76143.03,0.0,0.97587,2e-05,2.98794]
[1776521085593,51.65,76141.79,0.0,0.97585,2e-05,2.99054]
[1776521088613,51.65,76140.74,0.0,0.97583,2e-05,2.99261]
[1776521089621,51.65,76138.96,0.0,0.97579,2e-05,2.99635]
[1776521095663,51.65,76138.1,0.0,0.97578,2e-05,2.9977]
[1776521099691,51.65,76139.45,0.0,0.97581,2e-05,2.99454]
[1776521102716,51.65,76143.68,0.0,0.9759,2e-05,2.98534]
[1776521103722,51.65,76146.57,0.0,0.97596,2e-05,2.97915]
[1776521105737,51.65,76147.72,0.0,0.97598,2e-05,2.97664]
[1776521106744,51.65,76150.09,0.0,0.97603,2e-05,2.97159]
[1776521108761,51.65,76152.47,0.0,0.97608,2e-05,2.96651]
[1776521109768,51.65,76153.47,0.0,0.9761,2e-05,2.96439]
[1776521111782,51.65,76150.35,0.0,0.97604,2e-05,2.971]
[1776521112789,51.65,76148.32,0.0,0.976,2e-05,2.97529]
[1776521115810,51.65,76146.62,0.0,0.97596,2e-05,2.97884]
[1776521120845,51.65,76140.51,0.0,0.97584,2e-05,2.99171]
[1776521121852,51.65,76133.98,0.0,0.9757,2e-05,3.00561]
[1776521122858,51.65,76132.1,0.0,0.97566,2e-05,3.00957]
[1776521126887,51.64,76130.19,0.0,0.97562,2e-05,3.01335]
[1776521134945,51.64,76127.83,0.0,0.9756,2e-05,3.01487]
[1776521140989,51.64,76127.31,0.0,0.9756,2e-05,3.0155]
[1776521146027,51.64,76127.63,0.0,0.97561,2e-05,3.01443]
[1776521151064,51.64,76128.67,0.0,0.97563,2e-05,3.01185]
[1776521157106,51.63,76128.64,0.0,0.97563,2e-05,3.01153]
[1776521158113,51.63,76120.94,0.0,0.97547,2e-05,3.028]
[1776521159120,51.63,76117.37,0.0,0.9754,2e-05,3.0356]
[1776521160127,51.63,76112.82,0.0,0.97531,2e-05,3.04439]
[1776521161134,51.63,76109.22,0.0,0.97524,2e-05,3.05206]
[1776521162141,51.62,76112.14,0.0,0.97531,2e-05,3.04442]
[1776521163148,51.62,76113.61,0.0,0.97534,2e-05,3.04112]
[1776521169191,51.62,76117.83,0.0,0.97544,2e-05,3.03133]
[1776521170198,51.62,76129.63,0.0,0.97569,2e-05,3.00588]
[1776521171205,51.62,76131.21,0.0,0.97572,2e-05,3.00245]
[1776521177247,51.62,76126.83,0.0,0.97563,2e-05,3.01154]
[1776521178254,51.62,76125.77,0.0,0.97561,2e-05,3.01374]
[1776521183290,51.61,76125.98,0.0,0.97562,2e-05,3.01295]
[1776521188325,51.61,76126.03,0.0,0.97562,2e-05,3.0125]
[1776521189332,51.61,76127.46,0.0,0.97565,2e-05,3.00937]
[1776521190339,51.61,76128.9,0.0,0.97569,2e-05,3.00622]
[1776521195373,51.61,76130.23,0.0,0.97574,2e-05,3.00023]
[1776521198395,51.61,76136.03,0.0,0.97586,2e-05,2.98771]
[1776521204437,51.61,76136.62,0.0,0.97587,2e-05,2.98631]
[1776521205444,51.61,76138.77,0.0,0.97592,2e-05,2.9817]
[1776521206451,51.61,76142.89,0.0,0.97601,2e-05,2.97292]
[1776521207458,51.61,76145.06,0.0,0.97605,2e-05,2.96831]
[1776521208465,51.61,76147.94,0.0,0.97611,2e-05,2.96221]
[1776521209472,51.61,76150.27,0.0,0.97616,2e-05,2.9573]
[1776521210479,51.61,76151.86,0.0,0.97619,2e-05,2.95396]
[1776521212493,51.61,76153.44,0.0,0.97622,2e-05,2.95069]
[1776521215513,51.61,76151.9,0.0,0.97619,2e-05,2.95407]
[1776521218535,51.61,76153.59,0.0,0.97622,2e-05,2.95062]
[1776521219542,51.61,76155.59,0.0,0.97626,2e-05,2.94644]
[1776521220549,51.61,76156.83,0.0,0.97629,2e-05,2.94387]
[1776521221556,51.61,76155.37,0.0,0.97626,2e-05,2.94701]
[1776521224576,51.61,76156.94,0.0,0.97629,2e-05,2.94385]
[1776521228606,51.61,76153.39,0.0,0.97621,2e-05,2.95157]
[1776521229613,51.61,76147.46,0.0,0.97609,2e-05,2.96416]
[1776521232634,51.61,76148.88,0.0,0.97612,2e-05,2.96123]
[1776521233641,51.61,76151.54,0.0,0.97617,2e-05,2.95562]
[1776521236662,51.62,76154.7,0.0,0.97624,2e-05,2.94903]
[1776521237673,51.62,76158.24,0.0,0.97631,2e-05,2.94159]
[1776521238680,51.62,76160.73,0.0,0.97636,2e-05,2.93639]
[1776521241701,51.62,76156.57,0.0,0.97628,2e-05,2.94534]
[1776521247742,51.62,76155.98,0.0,0.97626,2e-05,2.94685]
[1776521252778,51.62,76155.28,0.0,0.97627,2e-05,2.94564]
[1776521257813,51.62,76155.28,0.0,0.97626,2e-05,2.9458]
[1776521262848,51.62,76155.82,0.0,0.97627,2e-05,2.94477]
[1776521267882,51.62,76156.76,0.0,0.97629,2e-05,2.94288]
[1776521273925,51.62,76157.03,0.0,0.9763,2e-05,2.9424]
[1776521276946,51.62,76158.09,0.0,0.97632,2e-05,2.94021]
[1776521280973,51.62,76158.98,0.0,0.97634,2e-05,2.93839]
[1776521285007,51.62,76160.14,0.0,0.97636,2e-05,2.936]
[1776521286009,51.62,76161.68,0.0,0.97639,2e-05,2.93277]
[1776521288023,51.62,76159.51,0.0,0.97635,2e-05,2.93737]
[1776521289030,51.62,76157.7,0.0,0.97631,2e-05,2.9412]
[1776521290037,51.62,76155.58,0.0,0.97627,2e-05,2.94567]
[1776521291044,51.62,76154.29,0.0,0.97624,2e-05,2.94839]
[1776521292052,51.62,76149.32,0.0,0.97614,2e-05,2.95889]
[1776521293058,51.62,76148.27,0.0,0.97612,2e-05,2.96108]
[1776521296079,51.62,76149.36,0.0,0.97614,2e-05,2.95868]
[1776521299100,51.62,76151.35,0.0,0.97618,2e-05,2.95439]
[1776521300107,51.62,76153.15,0.0,0.97622,2e-05,2.95057]
[1776521305142,51.62,76152.82,0.0,0.97621,2e-05,2.95121]
[1776521307155,51.62,76156.45,0.0,0.97629,2e-05,2.94352]
[1776521308163,51.62,76157.5,0.0,0.97631,2e-05,2.94131]
[1776521309170,51.62,76158.68,0.0,0.97633,2e-05,2.93883]
[1776521310177,51.62,76159.6,0.0,0.97635,2e-05,2.9369]
[1776521314205,51.62,76166.05,0.0,0.9765,2e-05,2.92057]
[1776521315212,51.62,76167.77,0.0,0.97654,2e-05,2.917]
[1776521318233,51.62,76168.74,0.0,0.97656,2e-05,2.91509]
[1776521319240,51.62,76175.82,0.0,0.9767,2e-05,2.90035]
[1776521320248,51.62,76176.7,0.0,0.97672,2e-05,2.89859]
[1776521321254,51.62,76177.68,0.0,0.97674,2e-05,2.89662]
[1776521322261,51.62,76178.96,0.0,0.97676,2e-05,2.89404]
[1776521323268,51.62,76183.74,0.0,0.97686,2e-05,2.88418]
[1776521324274,51.62,76185.87,0.0,0.9769,2e-05,2.87987]
[1776521326292,51.62,76189.73,0.0,0.97698,2e-05,2.87209]
[1776521327296,51.62,76188.31,0.0,0.97695,2e-05,2.87515]
[1776521328303,51.63,76189.27,0.0,0.97696,2e-05,2.87328]
[1776521331325,51.63,76186.3,0.0,0.9769,2e-05,2.8798]
[1776521332331,51.63,76184.06,0.0,0.97685,2e-05,2.88455]
[1776521333800,51.63,76187.01,0.0,0.97691,2e-05,2.87853]
[1776521339285,51.63,76187.27,0.0,0.97691,2e-05,2.87843]
[1776521344418,51.63,76191.3,0.0,0.97699,2e-05,2.87083]
[1776521345425,51.63,76192.95,0.0,0.97702,2e-05,2.86754]
[1776521346432,51.63,76193.77,0.0,0.97704,2e-05,2.86597]
[1776521348446,51.64,76196.26,0.0,0.97708,2e-05,2.86108]
[1776521349453,51.64,76198.88,0.0,0.97713,2e-05,2.85581]
[1776521350460,51.64,76200.3,0.0,0.97716,2e-05,2.85303]
[1776521351467,51.64,76198.88,0.0,0.97713,2e-05,2.8561]
[1776521352475,51.64,76182.82,0.0,0.97681,2e-05,2.88948]
[1776521353481,51.64,76173.21,0.0,0.97661,2e-05,2.9096]
[1776521354489,51.64,76168.44,0.0,0.97651,2e-05,2.91962]
[1776521355495,51.64,76165.8,0.0,0.97646,2e-05,2.92519]
[1776521361112,51.64,76165.73,0.0,0.97646,2e-05,2.9254]
[1776521361150,51.64,76164.33,0.0,0.97643,2e-05,2.92841]
[1776521361538,51.64,76161.55,0.0,0.97637,2e-05,2.93425]
[1776521364015,51.64,76160.87,0.0,0.97636,2e-05,2.93569]
[1776521367955,51.64,76161.12,0.0,0.97636,2e-05,2.93521]
[1776521368101,51.64,76161.12,0.0,0.97636,2e-05,2.93521]
[1776521368205,51.64,76161.12,0.0,0.97636,2e-05,2.93521]
[1776521368294,51.64,76161.12,0.0,0.97636,2e-05,2.93524]
[1776521369100,51.64,76161.12,0.0,0.97636,2e-05,2.93524]
[1776521369195,51.64,76161.12,0.0,0.97636,2e-05,2.93524]
[1776521369439,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369449,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369558,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369664,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369691,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369772,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369878,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369939,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521369984,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521370093,51.64,76161.66,0.0,0.97637,2e-05,2.93412]
[1776521370690,51.64,76161.89,0.0,0.97638,2e-05,2.93366]
[1776521372031,51.64,76161.66,0.0,0.97637,2e-05,2.93414]
[1776521372141,51.64,76161.66,0.0,0.97637,2e-05,2.93414]
[1776521372189,51.64,76161.66,0.0,0.97637,2e-05,2.93414]
[1776521376643,51.64,76156.37,0.0,0.97628,2e-05,2.94256]
[1776521381639,51.64,76158.57,0.0,0.97633,2e-05,2.93796]
[1776521381692,51.64,76158.57,0.0,0.97633,2e-05,2.93796]
[1776521381740,51.64,76158.57,0.0,0.97633,2e-05,2.93796]
[1776521381845,51.64,76158.57,0.0,0.97633,2e-05,2.93796]
[1776521381944,51.64,76158.57,0.0,0.97633,2e-05,2.93796]
[1776521381946,51.64,76158.57,0.0,0.97633,2e-05,2.93797]
[1776521388727,51.64,76156.52,0.0,0.97629,2e-05,2.94235]
[1776521392030,51.64,76155.96,0.0,0.97628,2e-05,2.94353]
[1776521392118,51.64,76155.96,0.0,0.97628,2e-05,2.94353]
[1776521392191,51.64,76155.96,0.0,0.97628,2e-05,2.94353]
[1776521392219,51.64,76155.95,0.0,0.97628,2e-05,2.94355]
[1776521397790,51.64,76157.53,0.0,0.97631,2e-05,2.94023]
[1776521403833,51.64,76164.5,0.0,0.97645,2e-05,2.92561]
[1776521405166,51.64,76164.5,0.0,0.97645,2e-05,2.92561]
[1776521405202,51.64,76164.5,0.0,0.97645,2e-05,2.92561]
[1776521405227,51.64,76164.5,0.0,0.97645,2e-05,2.92561]
[1776521405286,51.64,76164.5,0.0,0.97645,2e-05,2.92561]
[1776521405329,51.64,76165.35,0.0,0.97647,2e-05,2.92386]
[1776521405845,51.64,76169.62,0.0,0.97655,2e-05,2.91492]
[1776521409874,51.64,76172.73,0.0,0.97662,2e-05,2.90861]
[1776521410881,51.64,76169.03,0.0,0.97654,2e-05,2.91641]
[1776521412895,51.64,76164.32,0.0,0.97644,2e-05,2.9264]
[1776521413456,51.64,76164.32,0.0,0.97644,2e-05,2.9264]
[1776521413469,51.64,76164.32,0.0,0.97644,2e-05,2.9264]
[1776521413576,51.64,76164.32,0.0,0.97644,2e-05,2.9264]
[1776521413678,51.64,76164.32,0.0,0.97644,2e-05,2.9264]
[1776521413692,51.64,76164.32,0.0,0.97644,2e-05,2.9264]
[1776521413902,51.64,76163.34,0.0,0.97642,2e-05,2.9285]
[1776521418937,51.64,76163.16,0.0,0.97642,2e-05,2.92904]
[1776521423972,51.64,76163.1,0.0,0.97641,2e-05,2.92932]
[1776521425845,51.64,76163.1,0.0,0.97641,2e-05,2.92932]
[1776521425936,51.64,76163.1,0.0,0.97641,2e-05,2.92932]
[1776521425986,51.65,76166.98,0.0,0.97649,2e-05,2.92125]
[1776521426993,51.65,76175.36,0.0,0.97666,2e-05,2.90375]
[1776521428278,51.65,76175.36,0.0,0.97666,2e-05,2.90375]
[1776521428361,51.65,76175.36,0.0,0.97666,2e-05,2.90375]
[1776521428353,51.65,76175.45,0.0,0.97666,2e-05,2.90369]
[1776521428441,51.65,76175.45,0.0,0.97666,2e-05,2.90369]
[1776521429007,51.65,76175.35,0.0,0.97666,2e-05,2.90389]
[1776521429944,51.65,76175.35,0.0,0.97666,2e-05,2.90389]
[1776521438070,51.65,76175.81,0.0,0.97668,2e-05,2.9009]
[1776521443105,51.65,76175.86,0.0,0.97668,2e-05,2.9012]
[1776521443953,51.65,76175.86,0.0,0.97668,2e-05,2.9012]
[1776521444015,51.65,76175.86,0.0,0.97668,2e-05,2.9012]
[1776521444099,51.65,76175.86,0.0,0.97668,2e-05,2.9012]
[1776521444198,51.65,76175.86,0.0,0.97668,2e-05,2.9012]
[1776521444200,51.65,76175.86,0.0,0.97668,2e-05,2.90128]
[1776521449938,51.65,76177.87,0.0,0.97672,2e-05,2.8975]
[1776521450043,51.65,76177.87,0.0,0.97672,2e-05,2.8975]
[1776521450148,51.65,76177.87,0.0,0.97672,2e-05,2.8975]
[1776521450200,51.65,76177.87,0.0,0.97672,2e-05,2.8975]
[1776521450250,51.65,76178.54,0.0,0.97673,2e-05,2.89619]
[1776521455189,51.66,76175.34,0.0,0.97666,2e-05,2.90328]
[1776521456363,51.66,76175.34,0.0,0.97666,2e-05,2.90328]
[1776521456438,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521456469,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521456596,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521456702,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521456809,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521456916,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521456943,51.66,76174.74,0.0,0.97665,2e-05,2.90461]
[1776521457203,51.66,76175.79,0.0,0.97667,2e-05,2.9025]
[1776521464252,51.66,76175.74,0.0,0.97666,2e-05,2.90315]
[1776521469287,51.66,76176.03,0.0,0.97667,2e-05,2.90292]
[1776521474322,51.66,76177.06,0.0,0.97668,2e-05,2.90114]
[1776521479358,51.66,76177.36,0.0,0.97669,2e-05,2.90089]
[1776521480863,51.66,76177.36,0.0,0.97669,2e-05,2.90089]
[1776521480892,51.66,76177.36,0.0,0.97669,2e-05,2.90089]
[1776521480941,51.66,76177.36,0.0,0.97669,2e-05,2.90089]
[1776521481371,51.66,76177.32,0.0,0.97668,2e-05,2.90113]
[1776521486407,51.67,76176.9,0.0,0.97667,2e-05,2.90237]
[1776521493458,51.67,76178.85,0.0,0.97673,2e-05,2.89597]
[1776521498673,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521498692,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521498800,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521498934,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521499022,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521499130,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521499197,51.67,76178.92,0.0,0.97673,2e-05,2.89614]
[1776521499255,51.67,76179.19,0.0,0.97673,2e-05,2.89574]
[1776521504291,51.67,76179.06,0.0,0.97673,2e-05,2.89609]
[1776521509570,51.67,76177.5,0.0,0.97669,2e-05,2.89999]
[1776521512163,51.67,76177.5,0.0,0.97669,2e-05,2.89999]
[1776521512198,51.67,76177.5,0.0,0.97669,2e-05,2.89999]
[1776521512204,51.67,76177.5,0.0,0.97669,2e-05,2.89999]
[1776521512281,51.67,76177.5,0.0,0.97669,2e-05,2.89999]
[1776521512440,51.67,76177.5,0.0,0.97669,2e-05,2.89999]
[1776521512490,51.68,76177.5,0.0,0.97669,2e-05,2.9002]
[1776521517626,51.68,76178.58,0.0,0.97671,2e-05,2.89831]
[1776521528703,51.68,76178.6,0.0,0.9767,2e-05,2.89904]
[1776521533738,51.68,76178.45,0.0,0.97669,2e-05,2.89969]
[1776521538772,51.68,76178.54,0.0,0.97669,2e-05,2.89984]
[1776521544821,51.69,76178.54,0.0,0.97669,2e-05,2.90023]
[1776521556907,51.69,76178.5,0.0,0.9767,2e-05,2.89824]
[1776521565970,51.69,76178.4,0.0,0.97669,2e-05,2.89904]
[1776521571007,51.69,76178.25,0.0,0.97669,2e-05,2.89967]
[1776521581086,51.7,76178.25,0.0,0.97668,2e-05,2.9003]
[1776521583676,51.7,76176.77,0.0,0.97665,2e-05,2.90351]
[1776521583689,51.7,76176.77,0.0,0.97665,2e-05,2.90351]
[1776521583710,51.7,76176.77,0.0,0.97665,2e-05,2.90351]
[1776521583816,51.7,76176.77,0.0,0.97665,2e-05,2.90351]
[1776521583939,51.7,76176.77,0.0,0.97665,2e-05,2.90351]
[1776521584106,51.7,76176.34,0.0,0.97664,2e-05,2.90446]
[1776521590149,51.7,76175.89,0.0,0.97663,2e-05,2.90572]
[1776521597198,51.7,76175.14,0.0,0.97661,2e-05,2.9077]
[1776521597901,51.7,76175.14,0.0,0.97661,2e-05,2.9077]
[1776521597940,51.7,76175.14,0.0,0.97661,2e-05,2.9077]
[1776521598007,51.7,76175.14,0.0,0.97661,2e-05,2.9077]
[1776521598114,51.7,76175.14,0.0,0.97661,2e-05,2.9077]
[1776521598198,51.7,76175.14,0.0,0.97661,2e-05,2.9077]
[1776521598215,51.7,76175.14,0.0,0.97661,2e-05,2.90775]
[1776521606261,51.7,76174.34,0.0,0.97659,2e-05,2.9098]
[1776521609282,51.7,76176.97,0.0,0.97664,2e-05,2.90445]
[1776521609888,51.7,76176.97,0.0,0.97664,2e-05,2.90445]
[1776521609924,51.7,76176.97,0.0,0.97664,2e-05,2.90445]
[1776521609943,51.7,76176.97,0.0,0.97664,2e-05,2.90445]
[1776521610289,51.7,76178.86,0.0,0.97668,2e-05,2.90057]
[1776521619352,51.71,76178.68,0.0,0.97669,2e-05,2.8987]
[1776521619809,51.71,76178.68,0.0,0.97669,2e-05,2.8987]
[1776521619833,51.71,76178.68,0.0,0.97669,2e-05,2.8987]
[1776521619941,51.71,76178.68,0.0,0.97669,2e-05,2.8987]
[1776521620196,51.71,76178.68,0.0,0.97669,2e-05,2.8987]
[1776521620281,51.71,76178.68,0.0,0.97669,2e-05,2.89876]
[1776521630429,51.71,76178.89,0.0,0.97669,2e-05,2.89895]
[1776521634605,51.71,76179.11,0.0,0.97669,2e-05,2.89871]
[1776521634672,51.71,76179.11,0.0,0.97669,2e-05,2.89871]
[1776521634687,51.71,76179.11,0.0,0.97669,2e-05,2.89871]
[1776521635463,51.71,76179.04,0.0,0.97669,2e-05,2.899]
[1776521641505,51.71,76179.12,0.0,0.97668,2e-05,2.89929]
[1776521642447,51.71,76179.12,0.0,0.97668,2e-05,2.89929]
[1776521642552,51.71,76179.12,0.0,0.97668,2e-05,2.89929]
[1776521642513,51.71,76175.31,0.0,0.97661,2e-05,2.90732]
[1776521642659,51.71,76175.31,0.0,0.97661,2e-05,2.90732]
[1776521642695,51.71,76175.31,0.0,0.97661,2e-05,2.90732]
[1776521643520,51.71,76179.81,0.0,0.9767,2e-05,2.898]
[1776521644527,51.71,76182.0,0.0,0.97674,2e-05,2.89353]
[1776521649161,51.72,76181.51,0.0,0.97673,2e-05,2.89494]
[1776521649562,51.72,76179.01,0.0,0.97668,2e-05,2.90024]
[1776521651577,51.72,76175.38,0.0,0.9766,2e-05,2.90798]
[1776521656612,51.72,76174.38,0.0,0.97658,2e-05,2.91044]
[1776521662653,51.72,76175.28,0.0,0.97659,2e-05,2.90896]
[1776521667689,51.72,76174.96,0.0,0.97658,2e-05,2.90995]
[1776521668696,51.72,76182.86,0.0,0.97674,2e-05,2.89355]
[1776521670709,51.72,76183.86,0.0,0.97676,2e-05,2.89165]
[1776521674739,51.72,76187.45,0.0,0.97685,2e-05,2.88177]
[1776521675746,51.72,76194.0,0.0,0.97698,2e-05,2.86833]
[1776521679773,51.73,76196.33,0.0,0.97702,2e-05,2.86404]
[1776521684809,51.73,76196.51,0.0,0.97702,2e-05,2.86435]
[1776521689843,51.73,76198.42,0.0,0.97705,2e-05,2.86108]
[1776521695886,51.74,76199.42,0.0,0.97706,2e-05,2.85981]
[1776521700921,51.74,76196.6,0.0,0.977,2e-05,2.86624]
[1776521703942,51.74,76198.95,0.0,0.97704,2e-05,2.86174]
[1776521707978,51.74,76201.76,0.0,0.9771,2e-05,2.85642]
[1776521712008,51.75,76196.57,0.0,0.97699,2e-05,2.86762]
[1776521719042,51.75,76195.06,0.0,0.97695,2e-05,2.87114]
[1776521719970,51.75,76196.23,0.0,0.97697,2e-05,2.86902]
[1776521720043,51.75,76196.23,0.0,0.97697,2e-05,2.86902]
[1776521720218,51.75,76196.23,0.0,0.97697,2e-05,2.86902]
[1776521723535,51.75,76196.45,0.0,0.97698,2e-05,2.86887]
[1776521723549,51.75,76196.63,0.0,0.97698,2e-05,2.8687]
[1776521723709,51.75,76196.63,0.0,0.97698,2e-05,2.8687]
[1776521729126,51.75,76197.68,0.0,0.97699,2e-05,2.86705]
[1776521729964,51.75,76197.68,0.0,0.97699,2e-05,2.86705]
[1776521730711,51.75,76197.68,0.0,0.97699,2e-05,2.86705]
[1776521730778,51.75,76197.68,0.0,0.97699,2e-05,2.86716]
[1776521730886,51.75,76197.68,0.0,0.97699,2e-05,2.86716]
[1776521730938,51.75,76197.68,0.0,0.97699,2e-05,2.86716]
[1776521737182,51.76,76197.82,0.0,0.97701,2e-05,2.86478]
[1776521740203,51.76,76200.56,0.0,0.97706,2e-05,2.85945]
[1776521743849,51.76,76201.8,0.0,0.97708,2e-05,2.85723]
[1776521743935,51.76,76201.8,0.0,0.97708,2e-05,2.85723]
[1776521744042,51.76,76201.8,0.0,0.97708,2e-05,2.85723]
[1776521744149,51.76,76201.8,0.0,0.97708,2e-05,2.85723]
[1776521744195,51.76,76201.8,0.0,0.97708,2e-05,2.85723]
[1776521748261,51.76,76199.19,0.0,0.97703,2e-05,2.86318]
[1776521754303,51.77,76199.76,0.0,0.97703,2e-05,2.86261]
[1776521757141,51.77,76199.5,0.0,0.97703,2e-05,2.86324]
[1776521757175,51.77,76199.5,0.0,0.97703,2e-05,2.86324]
[1776521757191,51.77,76199.5,0.0,0.97703,2e-05,2.86324]
[1776521762359,51.77,76201.3,0.0,0.97705,2e-05,2.86033]
[1776521765089,51.77,76202.17,0.0,0.97707,2e-05,2.85864]
[1776521765192,51.77,76202.17,0.0,0.97707,2e-05,2.85864]
[1776521765299,51.77,76202.17,0.0,0.97707,2e-05,2.85864]
[1776521765409,51.77,76202.17,0.0,0.97707,2e-05,2.85864]
[1776521765442,51.77,76202.17,0.0,0.97707,2e-05,2.85864]
[1776521771427,51.77,76202.38,0.0,0.97707,2e-05,2.85902]
[1776521775066,51.78,76202.7,0.0,0.97707,2e-05,2.85866]
[1776521775137,51.78,76202.7,0.0,0.97707,2e-05,2.85866]
[1776521775192,51.78,76202.7,0.0,0.97707,2e-05,2.85866]
[1776521777469,51.78,76205.13,0.0,0.97712,2e-05,2.85396]
[1776521781123,51.78,76206.7,0.0,0.97714,2e-05,2.85106]
[1776521781171,51.78,76206.7,0.0,0.97714,2e-05,2.85106]
[1776521781194,51.78,76206.7,0.0,0.97714,2e-05,2.85106]
[1776521788546,51.78,76206.43,0.0,0.97713,2e-05,2.85246]
[1776521789703,51.78,76206.43,0.0,0.97713,2e-05,2.85246]
[1776521789788,51.78,76206.43,0.0,0.97713,2e-05,2.85246]
[1776521789848,51.78,76206.43,0.0,0.97713,2e-05,2.85246]
[1776521789944,51.78,76206.43,0.0,0.97713,2e-05,2.85246]
[1776521796602,51.79,76207.23,0.0,0.97716,2e-05,2.84884]
[1776521797040,51.79,76207.23,0.0,0.97716,2e-05,2.84884]
[1776521797101,51.79,76207.23,0.0,0.97716,2e-05,2.84884]
[1776521797192,51.79,76207.23,0.0,0.97716,2e-05,2.84884]
[1776521802644,51.79,76207.23,0.0,0.97715,2e-05,2.84945]
[1776521806329,51.79,76206.73,0.0,0.97714,2e-05,2.85078]
[1776521806411,51.79,76206.73,0.0,0.97714,2e-05,2.85078]
[1776521806440,51.79,76206.73,0.0,0.97714,2e-05,2.85078]
[1776521812719,51.79,76209.54,0.0,0.97719,2e-05,2.84568]
[1776521813725,51.79,76216.85,0.0,0.97733,2e-05,2.83082]
[1776521816747,51.8,76215.48,0.0,0.9773,2e-05,2.83401]
[1776521817778,51.8,76215.48,0.0,0.9773,2e-05,2.83401]
[1776521817755,51.8,76213.21,0.0,0.97726,2e-05,2.83878]
[1776521817942,51.8,76213.21,0.0,0.97726,2e-05,2.83878]
[1776521821782,51.8,76209.54,0.0,0.97718,2e-05,2.84678]
[1776521822994,51.8,76209.21,0.0,0.97717,2e-05,2.84756]
[1776521823045,51.8,76209.21,0.0,0.97717,2e-05,2.84756]
[1776521823152,51.8,76209.21,0.0,0.97717,2e-05,2.84756]
[1776521823197,51.8,76209.21,0.0,0.97717,2e-05,2.84756]
[1776521834875,51.81,76209.14,0.0,0.97716,2e-05,2.84897]
[1776521843105,51.81,76209.14,0.0,0.97716,2e-05,2.84897]
[1776521843183,51.81,76209.14,0.0,0.97716,2e-05,2.84897]
[1776521843441,51.81,76209.14,0.0,0.97716,2e-05,2.84897]
[1776521853002,51.81,76209.1,0.0,0.97716,2e-05,2.848]
[1776521859043,51.82,76208.84,0.0,0.97715,2e-05,2.84912]
[1776521865086,51.82,76207.64,0.0,0.97712,2e-05,2.85217]
[1776521865904,51.82,76207.64,0.0,0.97712,2e-05,2.85217]
[1776521865944,51.82,76207.64,0.0,0.97712,2e-05,2.85217]
[1776521865985,51.82,76207.64,0.0,0.97712,2e-05,2.85217]
[1776521866193,51.82,76207.64,0.0,0.97712,2e-05,2.85217]
[1776521872136,51.82,76207.26,0.0,0.97711,2e-05,2.85361]
[1776521877171,51.82,76207.3,0.0,0.97711,2e-05,2.85398]
[1776521882640,51.82,76207.37,0.0,0.97711,2e-05,2.85393]
[1776521882663,51.82,76207.37,0.0,0.97711,2e-05,2.85393]
[1776521882692,51.82,76207.37,0.0,0.97711,2e-05,2.85393]
[1776521888248,51.83,76206.64,0.0,0.97708,2e-05,2.85634]
[1776521889182,51.83,76206.64,0.0,0.97708,2e-05,2.85634]
[1776521889255,51.83,76206.64,0.0,0.97708,2e-05,2.85634]
[1776521889362,51.83,76206.64,0.0,0.97708,2e-05,2.85634]
[1776521889440,51.83,76206.64,0.0,0.97708,2e-05,2.85634]
[1776521893283,51.83,76203.62,0.0,0.97702,2e-05,2.86302]
[1776521894290,51.83,76196.45,0.0,0.97687,2e-05,2.87789]
[1776521895355,51.83,76196.45,0.0,0.97687,2e-05,2.87789]
[1776521895436,51.83,76196.45,0.0,0.97687,2e-05,2.87789]
[1776521895692,51.83,76196.45,0.0,0.97687,2e-05,2.87789]
[1776521901467,51.83,76198.44,0.0,0.97691,2e-05,2.8742]
[1776521902205,51.83,76198.44,0.0,0.97691,2e-05,2.8742]
[1776521902222,51.83,76198.44,0.0,0.97691,2e-05,2.8742]
[1776521902363,51.83,76198.44,0.0,0.97691,2e-05,2.8742]
[1776521902443,51.83,76198.44,0.0,0.97691,2e-05,2.8742]
[1776521904487,51.83,76201.48,0.0,0.97697,2e-05,2.86813]
[1776521908680,51.84,76203.35,0.0,0.977,2e-05,2.86459]
[1776521908693,51.84,76203.35,0.0,0.977,2e-05,2.86459]
[1776521908736,51.84,76203.35,0.0,0.977,2e-05,2.86459]
[1776521908837,51.84,76203.35,0.0,0.977,2e-05,2.86459]
[1776521908943,51.84,76202.18,0.0,0.97698,2e-05,2.86709]
[1776521909050,51.84,76202.18,0.0,0.97698,2e-05,2.86709]
[1776521909157,51.84,76202.18,0.0,0.97698,2e-05,2.86709]
[1776521909203,51.84,76202.18,0.0,0.97698,2e-05,2.86709]
[1776521912545,51.84,76200.43,0.0,0.97696,2e-05,2.86819]
[1776521917580,51.84,76199.48,0.0,0.97694,2e-05,2.8705]
[1776521920309,51.84,76198.88,0.0,0.97693,2e-05,2.87187]
[1776521920329,51.84,76198.88,0.0,0.97693,2e-05,2.87187]
[1776521920407,51.84,76198.88,0.0,0.97693,2e-05,2.87187]
[1776521920437,51.84,76198.88,0.0,0.97693,2e-05,2.87187]
[1776521929665,51.84,76202.36,0.0,0.97699,2e-05,2.86538]
[1776521931119,51.84,76202.87,0.0,0.977,2e-05,2.86441]
[1776521931189,51.84,76202.87,0.0,0.977,2e-05,2.86441]
[1776521931294,51.84,76202.87,0.0,0.977,2e-05,2.86441]
[1776521931436,51.84,76202.87,0.0,0.977,2e-05,2.86441]
[1776521936715,51.85,76202.97,0.0,0.977,2e-05,2.86468]
[1776521938524,51.85,76203.51,0.0,0.97701,2e-05,2.86365]
[1776521938630,51.85,76203.51,0.0,0.97701,2e-05,2.86365]
[1776521938691,51.85,76203.51,0.0,0.97701,2e-05,2.86365]
[1776521938755,51.85,76203.51,0.0,0.97701,2e-05,2.86365]
[1776521938860,51.85,76203.51,0.0,0.97701,2e-05,2.86365]
[1776521938937,51.85,76204.3,0.0,0.97702,2e-05,2.8621]
[1776521940749,51.85,76206.41,0.0,0.97706,2e-05,2.85792]
[1776521942249,51.85,76205.9,0.0,0.97705,2e-05,2.85906]
[1776521942762,51.85,76201.19,0.0,0.97696,2e-05,2.86884]
[1776521944776,51.85,76196.82,0.0,0.97687,2e-05,2.87799]
[1776521949811,51.85,76196.76,0.0,0.97686,2e-05,2.87839]
[1776521951825,51.85,76199.46,0.0,0.97692,2e-05,2.87294]
[1776521956860,51.85,76199.81,0.0,0.97692,2e-05,2.87258]
[1776521961897,51.85,76199.99,0.0,0.97692,2e-05,2.87257]
[1776521966932,51.86,76199.89,0.0,0.97691,2e-05,2.87312]
[1776521971967,51.86,76199.53,0.0,0.97693,2e-05,2.87139]
[1776521975995,51.86,76196.93,0.0,0.97687,2e-05,2.87703]
[1776521977002,51.86,76194.32,0.0,0.97682,2e-05,2.88249]
[1776521979016,51.86,76192.25,0.0,0.97678,2e-05,2.88687]
[1776521984051,51.86,76192.95,0.0,0.97679,2e-05,2.8857]
[1776521989086,51.86,76192.78,0.0,0.97678,2e-05,2.88637]
[1776521997141,51.86,76192.67,0.0,0.97677,2e-05,2.88716]
[1776522005198,51.87,76192.78,0.0,0.97677,2e-05,2.88755]
[1776522009226,51.87,76196.46,0.0,0.97684,2e-05,2.88027]
[1776522014261,51.87,76197.83,0.0,0.97686,2e-05,2.87793]
[1776522017281,51.87,76194.8,0.0,0.9768,2e-05,2.88448]
[1776522019111,51.87,76194.59,0.0,0.97679,2e-05,2.885]
[1776522022137,51.87,76194.37,0.0,0.97679,2e-05,2.88562]
[1776522022198,51.87,76194.37,0.0,0.97679,2e-05,2.88562]
[1776522022297,51.87,76194.37,0.0,0.97679,2e-05,2.88578]
[1776522023754,51.87,76194.37,0.0,0.97679,2e-05,2.88578]
[1776522023854,51.87,76194.37,0.0,0.97679,2e-05,2.88578]
[1776522023939,51.87,76194.37,0.0,0.97679,2e-05,2.88578]
[1776522023961,51.87,76194.37,0.0,0.97679,2e-05,2.88578]
[1776522023956,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024068,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024174,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024190,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024281,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024387,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024440,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024554,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024660,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024687,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024766,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024872,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024937,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522025005,51.87,76194.37,0.0,0.97678,2e-05,2.88595]
[1776522024974,51.88,76194.37,0.0,0.97678,2e-05,2.88603]
[1776522025112,51.88,76194.37,0.0,0.97678,2e-05,2.88603]
[1776522025218,51.88,76194.37,0.0,0.97678,2e-05,2.88603]
[1776522025941,51.88,76194.37,0.0,0.97678,2e-05,2.88603]
[1776522025338,51.88,76193.89,0.0,0.97677,2e-05,2.88703]
[1776522026043,51.88,76193.89,0.0,0.97677,2e-05,2.88711]
[1776522032387,51.88,76193.39,0.0,0.97678,2e-05,2.88583]
[1776522034403,51.88,76192.26,0.0,0.97676,2e-05,2.88834]
[1776522035274,51.88,76192.26,0.0,0.97676,2e-05,2.88834]
[1776522035642,51.88,76192.26,0.0,0.97676,2e-05,2.88834]
[1776522035687,51.88,76191.46,0.0,0.97674,2e-05,2.89008]
[1776522036356,51.88,76191.46,0.0,0.97674,2e-05,2.89008]
[1776522036964,51.88,76184.89,0.0,0.9766,2e-05,2.90387]
[1776522037424,51.88,76183.21,0.0,0.97657,2e-05,2.90737]
[1776522045480,51.88,76183.39,0.0,0.97657,2e-05,2.90742]
[1776522050515,51.88,76183.63,0.0,0.97657,2e-05,2.90718]
[1776522059580,51.89,76182.89,0.0,0.97655,2e-05,2.90917]
[1776522062601,51.89,76184.39,0.0,0.97658,2e-05,2.90619]
[1776522064615,51.89,76183.0,0.0,0.97655,2e-05,2.90919]
[1776522069650,51.89,76182.61,0.0,0.97654,2e-05,2.91024]
[1776522074686,51.89,76181.98,0.0,0.97653,2e-05,2.9118]
[1776522079721,51.89,76180.84,0.0,0.9765,2e-05,2.91443]
[1776522089791,51.89,76180.69,0.0,0.97649,2e-05,2.91527]
[1776522092812,51.89,76177.29,0.0,0.97644,2e-05,2.91967]
[1776522093818,51.89,76172.72,0.0,0.97635,2e-05,2.92927]
[1776522096840,51.89,76165.23,0.0,0.9762,2e-05,2.94506]
[1776522097847,51.89,76162.69,0.0,0.97614,2e-05,2.9504]
[1776522098854,51.89,76160.63,0.0,0.9761,2e-05,2.95472]
[1776522099861,51.89,76157.48,0.0,0.97604,2e-05,2.96134]
[1776522100868,51.89,76152.09,0.0,0.97593,2e-05,2.97271]
[1776522103208,51.89,76152.82,0.0,0.97594,2e-05,2.97105]
[1776522103280,51.89,76152.82,0.0,0.97594,2e-05,2.97105]
[1776522103454,51.89,76152.82,0.0,0.97594,2e-05,2.97105]
[1776522103888,51.89,76148.19,0.0,0.97585,2e-05,2.9808]
[1776522104896,51.89,76143.44,0.0,0.97575,2e-05,2.99093]
[1776522105903,51.89,76138.05,0.0,0.97563,2e-05,3.00244]
[1776522107917,51.89,76134.16,0.0,0.97555,2e-05,3.01074]
[1776522108923,51.89,76130.33,0.0,0.97547,2e-05,3.01892]
[1776522110938,51.89,76132.86,0.0,0.97552,2e-05,3.01345]
[1776522111945,51.89,76127.77,0.0,0.97542,2e-05,3.02434]
[1776522112952,51.89,76126.51,0.0,0.97539,2e-05,3.02701]
[1776522114966,51.89,76125.42,0.0,0.97537,2e-05,3.02927]
[1776522115972,51.89,76123.04,0.0,0.97532,2e-05,3.03435]
[1776522117987,51.89,76126.46,0.0,0.97539,2e-05,3.02691]
[1776522118994,51.89,76127.57,0.0,0.97542,2e-05,3.02449]
[1776522122016,51.89,76122.78,0.0,0.97531,2e-05,3.0347]
[1776522123022,51.89,76120.46,0.0,0.97527,2e-05,3.03965]
[1776522125037,51.89,76119.33,0.0,0.97524,2e-05,3.04198]
[1776522128058,51.89,76116.94,0.0,0.97519,2e-05,3.04698]
[1776522134100,51.89,76114.24,0.0,0.97514,2e-05,3.0525]
[1776522135107,51.89,76113.09,0.0,0.97511,2e-05,3.05492]
[1776522140142,51.89,76112.84,0.0,0.97511,2e-05,3.05518]
[1776522145177,51.88,76112.25,0.0,0.9751,2e-05,3.05619]
[1776522147199,51.88,76112.21,0.0,0.9751,2e-05,3.05622]
[1776522147261,51.88,76105.45,0.0,0.97496,2e-05,3.07082]
[1776522148198,51.88,76097.25,0.0,0.97478,2e-05,3.08857]
[1776522149440,51.88,76097.25,0.0,0.97478,2e-05,3.08857]
[1776522149696,51.88,76097.25,0.0,0.97478,2e-05,3.08857]
[1776522149797,51.88,76098.38,0.0,0.97481,2e-05,3.0859]
[1776522152227,51.88,76104.99,0.0,0.97497,2e-05,3.06841]
[1776522155248,51.88,76106.57,0.0,0.97501,2e-05,3.06477]
[1776522156255,51.88,76107.81,0.0,0.97504,2e-05,3.06201]
[1776522157262,51.88,76105.0,0.0,0.97498,2e-05,3.06804]
[1776522158392,51.88,76101.25,0.0,0.9749,2e-05,3.0761]
[1776522159276,51.88,76096.17,0.0,0.97479,2e-05,3.08707]
[1776522160283,51.88,76094.25,0.0,0.97475,2e-05,3.09114]
[1776522165318,51.88,76094.28,0.0,0.97476,2e-05,3.09048]
[1776522166324,51.88,76100.15,0.0,0.97488,2e-05,3.07757]
[1776522167332,51.88,76104.0,0.0,0.97497,2e-05,3.06911]
[1776522168339,51.88,76105.85,0.0,0.97501,2e-05,3.06502]
[1776522169346,51.88,76104.69,0.0,0.97498,2e-05,3.06745]
[1776522170353,51.87,76102.8,0.0,0.97494,2e-05,3.07147]
[1776522171360,51.87,76096.23,0.0,0.9748,2e-05,3.08566]
[1776522172367,51.87,76092.85,0.0,0.97473,2e-05,3.09291]
[1776522174381,51.87,76085.89,0.0,0.97458,2e-05,3.10787]
[1776522176161,51.87,76085.89,0.0,0.97458,2e-05,3.10787]
[1776522176174,51.86,76067.0,0.0,0.97419,2e-05,3.14765]
[1776522176194,51.86,76067.0,0.0,0.97419,2e-05,3.14765]
[1776522176363,51.86,76067.0,0.0,0.97419,2e-05,3.14765]
[1776522176396,51.86,76059.2,0.0,0.97401,2e-05,3.16493]
[1776522178409,51.86,76066.31,0.0,0.97418,2e-05,3.14865]
[1776522179417,51.86,76067.8,0.0,0.97421,2e-05,3.14513]
[1776522180424,51.86,76065.28,0.0,0.97416,2e-05,3.15047]
[1776522182635,51.85,76064.92,0.0,0.97417,2e-05,3.14891]
[1776522182960,51.83,76063.58,0.0,0.97419,2e-05,3.14721]
[1776522186466,51.83,76053.11,0.0,0.97396,2e-05,3.16974]
[1776522187472,51.82,76045.26,0.0,0.97379,2e-05,3.18697]
[1776522188479,51.82,76039.47,0.0,0.97366,2e-05,3.19962]
[1776522189487,51.82,76034.68,0.0,0.97356,2e-05,3.21004]
[1776522190502,51.82,76029.91,0.0,0.97345,2e-05,3.22043]
[1776522191507,51.82,76024.58,0.0,0.97334,2e-05,3.23208]
[1776522192345,51.82,76024.58,0.0,0.97334,2e-05,3.23208]
[1776522192514,51.82,76017.57,0.0,0.97318,2e-05,3.24756]
[1776522193521,51.82,76018.76,0.0,0.97321,2e-05,3.24446]
[1776522195536,51.81,76020.63,0.0,0.97326,2e-05,3.24]
[1776522199078,51.82,76021.24,0.0,0.97327,2e-05,3.23898]
[1776522199179,51.82,76024.95,0.0,0.97335,2e-05,3.23097]
[1776522200117,51.82,76024.95,0.0,0.97335,2e-05,3.23097]
[1776522200218,51.82,76027.94,0.0,0.97341,2e-05,3.22443]
[1776522200285,51.82,76027.94,0.0,0.97341,2e-05,3.22443]
[1776522200569,51.82,76030.17,0.0,0.97346,2e-05,3.21941]
[1776522201577,51.82,76031.69,0.0,0.9735,2e-05,3.21619]
[1776522206611,51.82,76032.29,0.0,0.9735,2e-05,3.21567]
[1776522209633,51.82,76030.19,0.0,0.97346,2e-05,3.22035]
[1776522211648,51.82,76029.13,0.0,0.97346,2e-05,3.21968]
[1776522216682,51.82,76028.0,0.0,0.97343,2e-05,3.22209]
[1776522218696,51.82,76026.81,0.0,0.9734,2e-05,3.22472]
[1776522219702,51.82,76025.75,0.0,0.97338,2e-05,3.22708]
[1776522221717,51.82,76023.76,0.0,0.97334,2e-05,3.2315]
[1776522222721,51.82,76023.76,0.0,0.97334,2e-05,3.2315]
[1776522222723,51.82,76022.37,0.0,0.97331,2e-05,3.2346]
[1776522223730,51.82,76015.5,0.0,0.97315,2e-05,3.25011]
[1776522224738,51.82,76013.33,0.0,0.9731,2e-05,3.25498]
[1776522225745,51.82,76017.83,0.0,0.9732,2e-05,3.2447]
[1776522226752,51.82,76021.74,0.0,0.97329,2e-05,3.23578]
[1776522227759,51.82,76022.81,0.0,0.97332,2e-05,3.23329]
[1776522232794,51.82,76023.37,0.0,0.97333,2e-05,3.23181]
[1776522237829,51.82,76022.42,0.0,0.97331,2e-05,3.23375]
[1776522241857,51.82,76023.63,0.0,0.97334,2e-05,3.23085]
[1776522246892,51.82,76025.24,0.0,0.97338,2e-05,3.22698]
[1776522248387,51.82,76025.24,0.0,0.97338,2e-05,3.22698]
[1776522248906,51.82,76029.33,0.0,0.97348,2e-05,3.21771]
[1776522249913,51.82,76032.69,0.0,0.97355,2e-05,3.21013]
[1776522253943,51.82,76038.14,0.0,0.97367,2e-05,3.19789]
[1776522258978,51.82,76038.9,0.0,0.97369,2e-05,3.1963]
[1776522259985,51.82,76039.93,0.0,0.97371,2e-05,3.19401]
[1776522265024,51.82,76040.62,0.0,0.97373,2e-05,3.19263]
[1776522266030,51.82,76035.26,0.0,0.97361,2e-05,3.20467]
[1776522267038,51.82,76032.88,0.0,0.97355,2e-05,3.21003]
[1776522268045,51.82,76031.09,0.0,0.97351,2e-05,3.21406]
[1776522269052,51.82,76035.6,0.0,0.97361,2e-05,3.20393]
[1776522270059,51.82,76039.48,0.0,0.9737,2e-05,3.19524]
[1776522272073,51.82,76040.71,0.0,0.97375,2e-05,3.18956]
[1776522276101,51.82,76042.44,0.0,0.97379,2e-05,3.18585]
[1776522278115,51.82,76040.83,0.0,0.97375,2e-05,3.18919]
[1776522283151,51.81,76041.25,0.0,0.97378,2e-05,3.1867]
[1776522288185,51.8,76041.44,0.0,0.9738,2e-05,3.18474]
[1776522289193,51.8,76045.11,0.0,0.97388,2e-05,3.17625]
[1776522294229,51.8,76046.59,0.0,0.97393,2e-05,3.1715]
[1776522295236,51.79,76045.53,0.0,0.97391,2e-05,3.17359]
[1776522297250,51.79,76052.94,0.0,0.97408,2e-05,3.15654]
[1776522298256,51.79,76054.57,0.0,0.97412,2e-05,3.15267]
[1776522300271,51.79,76055.66,0.0,0.97415,2e-05,3.14977]
[1776522305306,51.78,76056.36,0.0,0.97418,2e-05,3.14701]
[1776522307320,51.78,76055.36,0.0,0.97416,2e-05,3.14875]
[1776522309334,51.78,76056.45,0.0,0.97419,2e-05,3.14586]
[1776522310340,51.78,76046.69,0.0,0.97397,2e-05,3.1673]
[1776522311348,51.78,76053.74,0.0,0.97413,2e-05,3.15136]
[1776522312354,51.78,76060.01,0.0,0.97427,2e-05,3.13723]
[1776522318398,51.77,76060.97,0.0,0.97431,2e-05,3.13379]
[1776522319404,51.77,76071.88,0.0,0.97455,2e-05,3.10955]
[1776522320412,51.77,76076.43,0.0,0.97465,2e-05,3.09939]
[1776522322425,51.77,76079.7,0.0,0.97472,2e-05,3.09192]
[1776522324442,51.77,76083.28,0.0,0.9748,2e-05,3.08381]
[1776522325450,51.77,76096.15,0.0,0.97508,2e-05,3.05568]
[1776522326457,51.77,76099.58,0.0,0.97516,2e-05,3.04816]
[1776522328646,51.76,76100.03,0.0,0.97517,2e-05,3.04712]
[1776522328739,51.76,76100.03,0.0,0.97517,2e-05,3.04712]
[1776522328767,51.76,76101.69,0.0,0.9752,2e-05,3.04346]
[1776522329478,51.76,76102.83,0.0,0.97523,2e-05,3.04093]
[1776522331492,51.76,76105.65,0.0,0.97531,2e-05,3.03181]
[1776522335465,51.76,76105.92,0.0,0.97532,2e-05,3.0311]
[1776522335520,51.76,76123.59,0.0,0.97569,2e-05,2.99315]
[1776522336527,51.76,76123.04,0.0,0.97568,2e-05,2.99424]
[1776522337533,51.76,76121.52,0.0,0.97565,2e-05,2.9974]
[1776522338842,51.76,76121.52,0.0,0.97565,2e-05,2.9974]
[1776522338861,51.76,76119.46,0.0,0.97561,2e-05,3.00172]
[1776522340962,51.76,76118.9,0.0,0.9756,2e-05,3.00281]
[1776522341938,51.76,76118.81,0.0,0.9756,2e-05,3.0028]
[1776522347604,51.76,76116.76,0.0,0.97556,2e-05,3.00656]
[1776522348611,51.76,76114.92,0.0,0.97552,2e-05,3.01039]
[1776522354168,51.76,76114.21,0.0,0.97551,2e-05,3.01157]
[1776522354205,51.76,76114.21,0.0,0.97551,2e-05,3.01157]
[1776522354214,51.76,76114.21,0.0,0.97551,2e-05,3.01157]
[1776522354317,51.76,76114.21,0.0,0.97551,2e-05,3.01157]
[1776522354441,51.75,76114.21,0.0,0.97552,2e-05,3.01123]
[1776522354451,51.75,76114.21,0.0,0.97552,2e-05,3.01123]
[1776522354563,51.75,76114.21,0.0,0.97552,2e-05,3.01123]
[1776522354669,51.75,76114.21,0.0,0.97552,2e-05,3.01123]
[1776522354698,51.75,76114.21,0.0,0.97552,2e-05,3.01123]
[1776522358477,51.75,76113.3,0.0,0.9755,2e-05,3.01285]
[1776522362709,51.75,76124.31,0.0,0.97574,2e-05,2.98877]
[1776522363717,51.75,76127.32,0.0,0.9758,2e-05,2.98229]
[1776522364904,51.75,76139.59,0.0,0.97606,2e-05,2.95619]
[1776522365730,51.75,76142.77,0.0,0.97612,2e-05,2.94946]
[1776522367743,51.75,76146.07,0.0,0.97619,2e-05,2.94251]
[1776522368751,51.75,76147.99,0.0,0.97623,2e-05,2.93847]
[1776522369758,51.75,76149.26,0.0,0.97626,2e-05,2.93582]
[1776522371136,51.75,76149.26,0.0,0.97626,2e-05,2.93582]
[1776522371193,51.75,76149.26,0.0,0.97626,2e-05,2.93582]
[1776522371215,51.75,76149.26,0.0,0.97626,2e-05,2.93582]
[1776522371442,51.75,76149.62,0.0,0.97626,2e-05,2.93511]
[1776522374793,51.75,76151.91,0.0,0.97631,2e-05,2.93036]
[1776522378821,51.75,76151.0,0.0,0.97629,2e-05,2.93237]
[1776522379828,51.75,76148.82,0.0,0.97625,2e-05,2.93698]
[1776522380868,51.75,76148.82,0.0,0.97625,2e-05,2.93698]
[1776522380903,51.75,76148.82,0.0,0.97625,2e-05,2.93698]
[1776522380938,51.75,76148.82,0.0,0.97625,2e-05,2.93698]
[1776522386879,51.75,76147.61,0.0,0.97622,2e-05,2.93959]
[1776522389957,51.75,76147.49,0.0,0.97622,2e-05,2.93986]
[1776522389970,51.75,76147.49,0.0,0.97622,2e-05,2.93986]
[1776522390080,51.75,76147.49,0.0,0.97622,2e-05,2.93986]
[1776522390189,51.75,76147.49,0.0,0.97622,2e-05,2.93986]
[1776522390295,51.75,76147.49,0.0,0.97622,2e-05,2.93986]
[1776522390402,51.75,76147.49,0.0,0.97622,2e-05,2.93986]
[1776522390444,51.75,76147.37,0.0,0.97621,2e-05,2.94013]
[1776522395942,51.75,76147.51,0.0,0.97624,2e-05,2.93703]
[1776522401984,51.75,76146.79,0.0,0.97622,2e-05,2.93861]
[1776522408026,51.75,76146.79,0.0,0.97622,2e-05,2.93865]
[1776522418096,51.75,76146.79,0.0,0.97622,2e-05,2.93869]
[1776522422124,51.75,76144.04,0.0,0.97617,2e-05,2.94449]
[1776522422519,51.75,76144.04,0.0,0.97617,2e-05,2.94449]
[1776522422548,51.75,76144.04,0.0,0.97617,2e-05,2.94449]
[1776522422656,51.75,76144.04,0.0,0.97617,2e-05,2.94449]
[1776522422700,51.75,76144.04,0.0,0.97617,2e-05,2.94449]
[1776522423131,51.75,76142.42,0.0,0.97613,2e-05,2.9479]
[1776522430180,51.75,76143.14,0.0,0.97615,2e-05,2.94625]
[1776522435215,51.75,76147.78,0.0,0.97624,2e-05,2.9364]
[1776522436222,51.75,76149.1,0.0,0.97627,2e-05,2.93363]
[1776522437710,51.75,76149.26,0.0,0.97628,2e-05,2.9333]
[1776522437752,51.75,76149.26,0.0,0.97628,2e-05,2.9333]
[1776522437858,51.75,76149.26,0.0,0.97628,2e-05,2.9333]
[1776522437947,51.75,76149.26,0.0,0.97628,2e-05,2.9333]
[1776522443271,51.75,76149.26,0.0,0.97627,2e-05,2.93334]
[1776522452334,51.75,76150.71,0.0,0.97633,2e-05,2.92749]
[1776522454847,51.75,76150.79,0.0,0.97633,2e-05,2.92735]
[1776522454946,51.75,76150.79,0.0,0.97633,2e-05,2.92735]
[1776522455207,51.75,76150.79,0.0,0.97633,2e-05,2.92735]
[1776522457412,51.75,76152.44,0.0,0.97636,2e-05,2.92393]
[1776522462447,51.75,76152.8,0.0,0.97637,2e-05,2.92327]
[1776522463453,51.75,76153.79,0.0,0.97639,2e-05,2.92121]
[1776522463678,51.75,76153.79,0.0,0.97639,2e-05,2.92121]
[1776522463692,51.75,76153.79,0.0,0.97639,2e-05,2.92121]
[1776522463796,51.75,76153.79,0.0,0.97639,2e-05,2.92121]
[1776522463898,51.75,76153.79,0.0,0.97639,2e-05,2.92121]
[1776522463945,51.75,76153.79,0.0,0.97639,2e-05,2.92121]
[1776522469507,51.75,76153.82,0.0,0.97639,2e-05,2.92127]
[1776522469528,51.75,76154.09,0.0,0.97639,2e-05,2.92074]
[1776522470502,51.75,76161.8,0.0,0.97655,2e-05,2.90463]
[1776522471628,51.75,76161.8,0.0,0.97655,2e-05,2.90463]
[1776522471648,51.75,76161.8,0.0,0.97655,2e-05,2.90463]
[1776522471694,51.75,76161.8,0.0,0.97655,2e-05,2.90463]
[1776522478559,51.76,76163.19,0.0,0.97657,2e-05,2.90217]
[1776522479566,51.76,76167.27,0.0,0.97666,2e-05,2.89372]
[1776522480572,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522481905,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522481940,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522481962,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522482073,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522482177,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522482201,51.76,76166.03,0.0,0.97663,2e-05,2.89638]
[1776522482587,51.76,76169.18,0.0,0.97669,2e-05,2.88996]
[1776522483594,51.76,76170.57,0.0,0.97672,2e-05,2.88715]
[1776522485608,51.76,76169.08,0.0,0.97669,2e-05,2.89043]
[1776522486615,51.76,76170.4,0.0,0.97671,2e-05,2.88777]
[1776522487943,51.76,76170.4,0.0,0.97671,2e-05,2.88777]
[1776522488011,51.76,76170.4,0.0,0.97671,2e-05,2.88777]
[1776522488121,51.76,76170.4,0.0,0.97671,2e-05,2.88777]
[1776522488194,51.76,76170.4,0.0,0.97671,2e-05,2.88777]
[1776522488217,51.76,76172.5,0.0,0.97676,2e-05,2.88359]
[1776522488629,51.76,76174.33,0.0,0.97679,2e-05,2.87979]
[1776522493196,51.76,76173.87,0.0,0.97678,2e-05,2.88105]
[1776522493294,51.76,76173.87,0.0,0.97678,2e-05,2.88105]
[1776522493443,51.76,76173.87,0.0,0.97678,2e-05,2.88105]
[1776522495678,51.76,76175.37,0.0,0.97681,2e-05,2.87835]
[1776522497692,51.76,76174.06,0.0,0.97678,2e-05,2.88129]
[1776522498972,51.76,76174.06,0.0,0.97678,2e-05,2.88129]
[1776522499023,51.76,76174.06,0.0,0.97678,2e-05,2.88129]
[1776522499130,51.76,76174.06,0.0,0.97678,2e-05,2.88129]
[1776522499190,51.76,76174.06,0.0,0.97678,2e-05,2.88129]
[1776522499706,51.76,76176.46,0.0,0.97682,2e-05,2.87651]
[1776522502727,51.77,76175.41,0.0,0.9768,2e-05,2.87902]
[1776522505748,51.77,76178.14,0.0,0.97685,2e-05,2.87368]
[1776522506679,51.77,76178.14,0.0,0.97685,2e-05,2.87368]
[1776522506691,51.77,76178.14,0.0,0.97685,2e-05,2.87368]
[1776522506730,51.77,76178.14,0.0,0.97685,2e-05,2.87368]
[1776522506938,51.77,76178.14,0.0,0.97685,2e-05,2.87368]
[1776522508769,51.77,76172.49,0.0,0.97673,2e-05,2.88573]
[1776522510784,51.77,76174.15,0.0,0.97677,2e-05,2.88247]
[1776522513984,51.77,76173.95,0.0,0.97678,2e-05,2.88025]
[1776522514024,51.77,76173.95,0.0,0.97678,2e-05,2.88025]
[1776522514130,51.77,76173.95,0.0,0.97678,2e-05,2.88025]
[1776522514193,51.77,76173.95,0.0,0.97678,2e-05,2.88025]
[1776522514231,51.77,76172.83,0.0,0.97676,2e-05,2.88277]
[1776522516827,51.77,76174.59,0.0,0.97679,2e-05,2.87932]
[1776522520009,51.77,76174.58,0.0,0.97679,2e-05,2.87955]
[1776522520048,51.77,76174.58,0.0,0.97679,2e-05,2.87955]
[1776522520069,51.77,76174.58,0.0,0.97679,2e-05,2.87955]
[1776522520189,51.77,76174.58,0.0,0.97679,2e-05,2.87955]
[1776522520251,51.77,76173.17,0.0,0.97676,2e-05,2.88268]
[1776522521861,51.77,76174.75,0.0,0.97679,2e-05,2.8795]
[1776522524532,51.77,76174.75,0.0,0.97679,2e-05,2.8795]
[1776522524613,51.78,76175.14,0.0,0.9768,2e-05,2.8789]
[1776522524697,51.78,76175.14,0.0,0.9768,2e-05,2.8789]
[1776522524883,51.78,76172.54,0.0,0.97674,2e-05,2.8844]
[1776522529917,51.78,76172.94,0.0,0.97675,2e-05,2.88405]
[1776522530600,51.78,76172.94,0.0,0.97675,2e-05,2.88405]
[1776522530660,51.78,76172.94,0.0,0.97675,2e-05,2.88405]
[1776522530697,51.78,76172.94,0.0,0.97675,2e-05,2.88405]
[1776522530925,51.78,76171.9,0.0,0.97672,2e-05,2.8863]
[1776522532939,51.78,76174.98,0.0,0.97678,2e-05,2.8801]
[1776522535701,51.78,76175.6,0.0,0.97679,2e-05,2.87902]
[1776522535805,51.78,76175.6,0.0,0.97679,2e-05,2.87902]
[1776522535914,51.78,76175.6,0.0,0.97679,2e-05,2.87902]
[1776522535939,51.78,76175.6,0.0,0.97679,2e-05,2.87902]
[1776522535960,51.78,76176.78,0.0,0.97682,2e-05,2.87669]
[1776522536967,51.78,76177.69,0.0,0.97683,2e-05,2.87491]
[1776522538981,51.78,76179.35,0.0,0.97687,2e-05,2.87171]
[1776522541478,51.78,76179.35,0.0,0.97687,2e-05,2.87171]
[1776522541508,51.78,76177.8,0.0,0.97683,2e-05,2.87528]
[1776522542002,51.78,76175.28,0.0,0.97678,2e-05,2.8805]
[1776522543009,51.79,76176.22,0.0,0.9768,2e-05,2.87866]
[1776522545023,51.79,76177.53,0.0,0.97682,2e-05,2.87617]
[1776522547036,51.79,76175.81,0.0,0.97679,2e-05,2.87997]
[1776522550058,51.79,76176.96,0.0,0.97681,2e-05,2.87792]
[1776522552071,51.79,76175.74,0.0,0.97678,2e-05,2.88068]
[1776522558115,51.79,76174.76,0.0,0.97675,2e-05,2.88339]
[1776522563149,51.8,76174.15,0.0,0.97673,2e-05,2.88519]
[1776522566170,51.8,76175.12,0.0,0.97675,2e-05,2.88349]
[1776522568185,51.8,76176.79,0.0,0.97678,2e-05,2.88023]
[1776522573220,51.8,76177.59,0.0,0.97682,2e-05,2.87629]
[1776522575234,51.8,76176.42,0.0,0.97679,2e-05,2.87895]
[1776522579262,51.8,76175.5,0.0,0.97677,2e-05,2.88141]
[1776522580269,51.8,76174.55,0.0,0.97675,2e-05,2.88349]
[1776522583289,51.81,76175.46,0.0,0.97676,2e-05,2.88191]
[1776522587318,51.81,76176.39,0.0,0.97678,2e-05,2.88041]
[1776522589331,51.81,76178.72,0.0,0.97682,2e-05,2.8758]
[1776522591346,51.81,76176.66,0.0,0.97678,2e-05,2.8803]
[1776522596381,51.81,76177.28,0.0,0.97678,2e-05,2.87956]
[1776522597388,51.81,76176.3,0.0,0.97676,2e-05,2.88171]
[1776522599402,51.81,76177.31,0.0,0.97678,2e-05,2.87982]
[1776522602423,51.82,76176.08,0.0,0.97675,2e-05,2.8827]
[1776522605444,51.82,76177.2,0.0,0.97677,2e-05,2.88069]
[1776522607458,51.82,76179.3,0.0,0.97681,2e-05,2.87655]
[1776522612492,51.82,76179.52,0.0,0.97681,2e-05,2.87666]
[1776522617528,51.82,76181.15,0.0,0.97684,2e-05,2.87385]
[1776522619544,51.82,76181.98,0.0,0.97686,2e-05,2.87237]
[1776522624578,51.83,76181.86,0.0,0.97685,2e-05,2.87321]
[1776522629614,51.83,76182.81,0.0,0.97686,2e-05,2.87184]
[1776522634651,51.83,76186.24,0.0,0.97694,2e-05,2.86255]
[1776522635659,51.83,76188.48,0.0,0.97699,2e-05,2.85807]
[1776522636666,51.83,76190.71,0.0,0.97703,2e-05,2.85362]
[1776522637673,51.83,76191.76,0.0,0.97705,2e-05,2.85161]
[1776522642708,51.84,76192.16,0.0,0.97705,2e-05,2.85154]
[1776522645470,51.84,76192.23,0.0,0.97705,2e-05,2.85154]
[1776522645570,51.84,76192.23,0.0,0.97705,2e-05,2.85154]
[1776522645677,51.84,76192.47,0.0,0.97705,2e-05,2.85133]
[1776522645693,51.84,76192.47,0.0,0.97705,2e-05,2.85133]
[1776522647743,51.84,76193.46,0.0,0.97707,2e-05,2.84958]
[1776522648750,51.84,76198.22,0.0,0.97717,2e-05,2.83995]
[1776522650109,51.84,76198.22,0.0,0.97717,2e-05,2.83995]
[1776522650122,51.84,76202.36,0.0,0.97725,2e-05,2.83163]
[1776522651537,51.84,76205.43,0.0,0.9773,2e-05,2.82571]
[1776522653785,51.85,76203.16,0.0,0.97726,2e-05,2.83071]
[1776522658820,51.85,76203.79,0.0,0.97726,2e-05,2.8303]
[1776522663855,51.85,76204.17,0.0,0.97726,2e-05,2.83039]
[1776522668890,51.86,76204.16,0.0,0.97725,2e-05,2.83128]
[1776522674932,51.86,76203.78,0.0,0.97723,2e-05,2.83308]
[1776522676946,51.86,76199.78,0.0,0.97715,2e-05,2.84162]
[1776522677953,51.87,76198.48,0.0,0.97712,2e-05,2.84444]
[1776522682988,51.87,76197.5,0.0,0.9771,2e-05,2.84719]
[1776522686008,51.87,76196.75,0.0,0.97708,2e-05,2.84916]
[1776522691047,51.87,76196.52,0.0,0.97709,2e-05,2.84754]
[1776522693059,51.88,76203.15,0.0,0.97722,2e-05,2.83424]
[1776522694066,51.88,76206.9,0.0,0.97729,2e-05,2.82674]
[1776522695073,51.88,76205.58,0.0,0.97726,2e-05,2.82962]
[1776522698094,51.88,76207.38,0.0,0.97729,2e-05,2.82648]
[1776522700107,51.88,76205.67,0.0,0.97725,2e-05,2.83034]
[1776522703129,51.88,76206.64,0.0,0.97727,2e-05,2.82888]
[1776522706150,51.89,76205.12,0.0,0.97723,2e-05,2.83252]
[1776522709135,51.89,76204.68,0.0,0.97722,2e-05,2.83376]
[1776522709171,51.89,76205.72,0.0,0.97724,2e-05,2.8318]
[1776522710965,51.89,76205.7,0.0,0.97724,2e-05,2.83201]
[1776522711070,51.89,76205.7,0.0,0.97724,2e-05,2.83201]
[1776522711207,51.89,76205.7,0.0,0.97724,2e-05,2.83201]
[1776522711295,51.89,76205.05,0.0,0.97722,2e-05,2.83351]
[1776522713817,51.89,76202.18,0.0,0.97716,2e-05,2.83972]
[1776522713948,51.89,76202.18,0.0,0.97716,2e-05,2.83972]
[1776522717229,51.89,76206.65,0.0,0.97725,2e-05,2.8312]
[1776522718925,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522718949,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522719022,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522719066,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522719193,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522719295,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522719445,51.9,76206.99,0.0,0.97725,2e-05,2.83067]
[1776522719490,51.9,76207.35,0.0,0.97726,2e-05,2.83028]
[1776522724308,51.9,76208.58,0.0,0.97727,2e-05,2.82829]
[1776522725283,51.9,76212.91,0.0,0.97736,2e-05,2.81981]
[1776522726290,51.9,76216.93,0.0,0.97743,2e-05,2.8118]
[1776522727266,51.9,76216.93,0.0,0.97743,2e-05,2.8118]
[1776522727301,51.9,76216.93,0.0,0.97743,2e-05,2.8118]
[1776522727446,51.9,76216.93,0.0,0.97743,2e-05,2.8118]
[1776522727510,51.9,76216.89,0.0,0.97743,2e-05,2.81227]
[1776522729312,51.9,76224.7,0.0,0.97758,2e-05,2.79662]
[1776522735354,51.91,76226.71,0.0,0.97761,2e-05,2.79386]
[1776522736083,51.91,76226.71,0.0,0.97761,2e-05,2.79386]
[1776522736162,51.91,76226.71,0.0,0.97761,2e-05,2.79386]
[1776522736193,51.91,76226.71,0.0,0.97761,2e-05,2.79386]
[1776522736292,51.91,76226.71,0.0,0.97761,2e-05,2.79408]
[1776522741395,51.92,76226.87,0.0,0.9776,2e-05,2.79485]
[1776522746431,51.92,76227.07,0.0,0.97759,2e-05,2.79571]
[1776522748043,51.92,76226.88,0.0,0.97759,2e-05,2.7963]
[1776522748091,51.92,76226.88,0.0,0.97759,2e-05,2.7963]
[1776522748187,51.92,76226.88,0.0,0.97759,2e-05,2.7963]
[1776522748293,51.92,76226.88,0.0,0.97759,2e-05,2.7963]
[1776522748400,51.92,76226.88,0.0,0.97759,2e-05,2.7963]
[1776522748439,51.92,76226.88,0.0,0.97759,2e-05,2.7963]
[1776522748445,51.92,76226.84,0.0,0.97758,2e-05,2.79658]
[1776522751465,51.93,76224.74,0.0,0.97756,2e-05,2.79866]
[1776522755494,51.93,76219.94,0.0,0.97746,2e-05,2.80917]
[1776522756182,51.93,76219.94,0.0,0.97746,2e-05,2.80917]
[1776522756292,51.93,76219.94,0.0,0.97746,2e-05,2.80917]
[1776522756394,51.93,76219.94,0.0,0.97746,2e-05,2.80917]
[1776522756436,51.93,76219.94,0.0,0.97746,2e-05,2.80917]
[1776522756501,51.93,76221.92,0.0,0.97749,2e-05,2.80533]
[1776522758515,51.93,76226.08,0.0,0.97757,2e-05,2.79728]
[1776522761947,51.94,76227.68,0.0,0.9776,2e-05,2.79464]
[1776522762026,51.94,76227.68,0.0,0.9776,2e-05,2.79464]
[1776522762135,51.94,76227.68,0.0,0.9776,2e-05,2.79464]
[1776522762195,51.94,76227.68,0.0,0.9776,2e-05,2.79464]
[1776522762543,51.94,76230.19,0.0,0.97764,2e-05,2.78976]
[1776522768585,51.94,76230.93,0.0,0.97765,2e-05,2.78948]
[1776522769486,51.94,76230.93,0.0,0.97765,2e-05,2.78948]
[1776522769525,51.94,76230.93,0.0,0.97765,2e-05,2.78948]
[1776522769631,51.94,76230.93,0.0,0.97765,2e-05,2.78948]
[1776522769694,51.94,76230.93,0.0,0.97765,2e-05,2.78948]
[1776522769733,51.94,76230.93,0.0,0.97764,2e-05,2.78968]
[1776522771606,51.95,76228.14,0.0,0.97759,2e-05,2.79572]
[1776522774578,51.95,76228.82,0.0,0.9776,2e-05,2.79472]
[1776522774645,51.95,76228.82,0.0,0.9776,2e-05,2.79472]
[1776522774688,51.95,76228.82,0.0,0.9776,2e-05,2.79472]
[1776522774741,51.95,76227.04,0.0,0.97756,2e-05,2.79851]
[1776522780071,51.95,76225.91,0.0,0.97753,2e-05,2.8017]
[1776522780177,51.95,76225.91,0.0,0.97753,2e-05,2.8017]
[1776522780198,51.95,76225.91,0.0,0.97753,2e-05,2.8017]
[1776522780669,51.95,76226.02,0.0,0.97753,2e-05,2.80165]
[1776522785705,51.96,76227.34,0.0,0.97755,2e-05,2.79987]
[1776522786088,51.96,76227.34,0.0,0.97755,2e-05,2.79987]
[1776522786093,51.96,76227.34,0.0,0.97755,2e-05,2.79987]
[1776522786199,51.96,76227.34,0.0,0.97755,2e-05,2.79987]
[1776522786306,51.96,76227.34,0.0,0.97755,2e-05,2.79987]
[1776522786440,51.96,76227.34,0.0,0.97755,2e-05,2.79987]
[1776522786712,51.96,76227.3,0.0,0.97754,2e-05,2.80013]
[1776522791746,51.96,76227.32,0.0,0.97754,2e-05,2.80098]
[1776522792881,51.96,76227.29,0.0,0.97753,2e-05,2.80121]
[1776522792908,51.96,76227.29,0.0,0.97753,2e-05,2.80121]
[1776522792939,51.96,76227.29,0.0,0.97753,2e-05,2.80121]
[1776522793760,51.96,76227.25,0.0,0.97753,2e-05,2.80147]
[1776522795775,51.97,76224.13,0.0,0.97747,2e-05,2.80814]
[1776522801657,51.97,76224.32,0.0,0.97746,2e-05,2.80842]
[1776522801685,51.97,76224.32,0.0,0.97746,2e-05,2.80842]
[1776522801794,51.97,76224.32,0.0,0.97746,2e-05,2.80842]
[1776522801818,51.97,76225.15,0.0,0.97748,2e-05,2.80706]
[1776522801904,51.97,76225.15,0.0,0.97748,2e-05,2.80706]
[1776522801938,51.97,76225.15,0.0,0.97748,2e-05,2.80706]
[1776522802825,51.97,76225.59,0.0,0.97748,2e-05,2.80634]
[1776522807860,51.98,76225.52,0.0,0.97747,2e-05,2.80734]
[1776522812896,51.98,76225.45,0.0,0.97749,2e-05,2.80558]
[1776522816690,51.98,76225.41,0.0,0.97748,2e-05,2.80585]
[1776522816705,51.98,76225.41,0.0,0.97748,2e-05,2.80585]
[1776522816811,51.98,76225.41,0.0,0.97748,2e-05,2.80585]
[1776522816791,51.98,76227.25,0.0,0.97751,2e-05,2.80269]
[1776522816918,51.98,76227.25,0.0,0.97751,2e-05,2.80269]
[1776522816939,51.98,76227.25,0.0,0.97751,2e-05,2.80269]
[1776522817019,51.98,76227.05,0.0,0.97751,2e-05,2.80309]
[1776522822966,51.99,76227.17,0.0,0.9775,2e-05,2.80402]
[1776522824982,51.99,76212.69,0.0,0.97721,2e-05,2.83386]
[1776522825989,51.99,76201.66,0.0,0.97699,2e-05,2.85645]
[1776522826998,51.99,76203.62,0.0,0.97703,2e-05,2.85271]
[1776522828279,51.99,76203.62,0.0,0.97703,2e-05,2.85271]
[1776522828326,51.99,76203.62,0.0,0.97703,2e-05,2.85271]
[1776522828413,51.99,76203.62,0.0,0.97703,2e-05,2.85271]
[1776522828437,51.99,76203.62,0.0,0.97703,2e-05,2.85271]
[1776522828514,51.99,76204.07,0.0,0.97704,2e-05,2.8519]
[1776522834047,52.0,76205.87,0.0,0.97707,2e-05,2.84892]
[1776522838562,52.0,76206.17,0.0,0.97707,2e-05,2.84856]
[1776522838668,52.0,76206.17,0.0,0.97707,2e-05,2.84856]
[1776522838693,52.0,76206.17,0.0,0.97707,2e-05,2.84856]
[1776522838815,52.0,76206.17,0.0,0.97707,2e-05,2.84856]
[1776522838770,52.0,76207.18,0.0,0.97709,2e-05,2.84688]
[1776522838941,52.0,76207.18,0.0,0.97709,2e-05,2.84688]
[1776522839048,52.0,76207.18,0.0,0.97709,2e-05,2.84688]
[1776522839154,52.0,76207.18,0.0,0.97709,2e-05,2.84688]
[1776522839200,52.0,76207.18,0.0,0.97709,2e-05,2.84688]
[1776522839255,52.0,76208.93,0.0,0.97712,2e-05,2.84329]
[1776522842104,52.0,76213.09,0.0,0.9772,2e-05,2.83521]
[1776522845333,52.0,76213.24,0.0,0.9772,2e-05,2.83521]
[1776522845407,52.0,76218.72,0.0,0.97731,2e-05,2.82418]
[1776522846752,52.0,76222.61,0.0,0.97738,2e-05,2.81662]
[1776522849154,52.01,76220.07,0.0,0.97733,2e-05,2.82216]
[1776522857211,52.01,76221.26,0.0,0.97734,2e-05,2.82109]
[1776522859225,52.01,76224.61,0.0,0.9774,2e-05,2.81463]
[1776522864260,52.02,76228.86,0.0,0.97747,2e-05,2.80691]
[1776522868293,52.02,76232.69,0.0,0.97754,2e-05,2.79992]
[1776522869300,52.02,76236.97,0.0,0.97762,2e-05,2.79147]
[1776522873327,52.03,76234.08,0.0,0.97758,2e-05,2.79535]
[1776522875342,52.03,76231.26,0.0,0.97752,2e-05,2.80144]
[1776522880377,52.03,76232.43,0.0,0.97754,2e-05,2.79998]
[1776522885411,52.04,76233.97,0.0,0.97756,2e-05,2.79777]
[1776522890446,52.04,76236.39,0.0,0.9776,2e-05,2.79378]
[1776522893468,52.04,76240.76,0.0,0.97768,2e-05,2.78552]
[1776522894475,52.05,76247.05,0.0,0.9778,2e-05,2.77306]
[1776522896489,52.05,76245.12,0.0,0.97776,2e-05,2.77735]
[1776522897496,52.05,76242.08,0.0,0.97769,2e-05,2.78369]
[1776522898503,52.05,76244.3,0.0,0.97774,2e-05,2.77943]
[1776522901524,52.05,76247.01,0.0,0.97778,2e-05,2.77461]
[1776522902531,52.05,76255.35,0.0,0.97794,2e-05,2.75812]
[1776522904545,52.06,76254.33,0.0,0.97792,2e-05,2.76063]
[1776522907566,52.06,76256.75,0.0,0.97796,2e-05,2.75654]
[1776522908573,52.06,76261.25,0.0,0.97804,2e-05,2.74781]
[1776522909580,52.06,76259.03,0.0,0.978,2e-05,2.75249]
[1776522913608,52.07,76256.74,0.0,0.97794,2e-05,2.75835]
[1776522918643,52.07,76256.71,0.0,0.97793,2e-05,2.75965]
[1776522924685,52.08,76257.19,0.0,0.97792,2e-05,2.76014]
[1776522925692,52.08,76261.32,0.0,0.978,2e-05,2.75214]
[1776522930728,52.09,76263.81,0.0,0.97804,2e-05,2.74847]
[1776522937780,52.1,76267.33,0.0,0.97811,2e-05,2.74058]
[1776522942815,52.1,76266.91,0.0,0.97809,2e-05,2.74279]
[1776522947850,52.11,76264.37,0.0,0.97802,2e-05,2.74919]
[1776522952885,52.12,76265.38,0.0,0.97803,2e-05,2.74851]
[1776522953892,52.12,76267.74,0.0,0.97807,2e-05,2.74409]
[1776522954898,52.12,76270.74,0.0,0.97813,2e-05,2.73842]
[1776522959934,52.13,76272.63,0.0,0.97815,2e-05,2.73617]
[1776522964150,52.13,76272.03,12.5,0.97813,2e-05,2.73856]
[1776522964879,52.13,76272.03,12.5,0.97813,2e-05,2.73856]
[1776522964981,52.13,76272.03,12.5,0.97812,2e-05,2.73886]
[1776522965937,52.13,76272.03,12.5,0.97812,2e-05,2.73886]
[1776522965977,52.13,76273.26,12.5,0.97815,2e-05,2.73672]
[1776522967991,52.14,76275.59,12.5,0.97818,2e-05,2.73272]
[1776522968998,52.14,76280.15,12.5,0.97827,2e-05,2.72402]
[1776522970012,52.14,76283.7,12.5,0.97833,2e-05,2.71734]
[1776522972019,52.14,76285.32,12.5,0.97836,2e-05,2.71482]
[1776522975040,52.15,76284.45,12.5,0.97833,2e-05,2.71757]
[1776522978061,52.15,76286.11,12.5,0.97835,2e-05,2.71531]
[1776522980074,52.16,76283.6,12.5,0.9783,2e-05,2.72095]
[1776522982088,52.16,76285.53,12.5,0.97833,2e-05,2.7178]
[1776522985110,52.16,76286.42,12.5,0.97834,2e-05,2.71705]
[1776522986117,52.17,76288.09,12.5,0.97836,2e-05,2.7141]
[1776522988131,52.17,76290.12,12.5,0.9784,2e-05,2.71078]
[1776522991152,52.17,76288.64,12.5,0.97838,2e-05,2.71199]
[1776522994174,52.18,76290.08,12.5,0.9784,2e-05,2.71017]
[1776522995180,52.18,76288.97,12.5,0.97837,2e-05,2.71269]
[1776522996188,52.18,76281.16,12.5,0.97822,2e-05,2.72844]
[1776522997194,52.18,76277.23,12.5,0.97814,2e-05,2.73652]
[1776523002230,52.19,76277.01,12.5,0.97813,2e-05,2.73843]
[1776523005251,52.2,76279.1,12.5,0.97816,2e-05,2.73517]
[1776523006257,52.2,76281.83,12.5,0.97821,2e-05,2.73007]
[1776523007265,52.2,76280.41,12.5,0.97818,2e-05,2.73318]
[1776523008272,52.2,76278.45,12.5,0.97814,2e-05,2.73737]
[1776523009278,52.2,76277.44,12.5,0.97811,2e-05,2.73967]
[1776523014314,52.21,76277.63,12.5,0.9781,2e-05,2.74077]
[1776523019349,52.21,76277.59,12.5,0.97809,2e-05,2.74232]
[1776523023377,52.22,76267.67,12.5,0.97789,2e-05,2.76323]
[1776523024384,52.22,76264.73,12.5,0.97783,2e-05,2.76936]
[1776523025391,52.22,76263.22,12.5,0.9778,2e-05,2.77263]
[1776523026398,52.22,76264.09,12.5,0.97781,2e-05,2.77114]
[1776523027405,52.23,76268.36,12.5,0.97789,2e-05,2.76286]
[1776523028411,52.23,76271.14,12.5,0.97794,2e-05,2.75759]
[1776523030425,52.23,76270.06,12.5,0.97792,2e-05,2.76029]
[1776523033446,52.23,76271.24,12.5,0.97793,2e-05,2.75876]
[1776523034622,52.23,76271.24,12.5,0.97793,2e-05,2.75876]
[1776523034638,52.23,76263.59,12.5,0.97778,2e-05,2.77431]
[1776523035465,52.24,76249.67,12.5,0.97751,2e-05,2.80251]
[1776523037071,52.24,76247.75,12.5,0.97747,2e-05,2.80678]
[1776523038133,52.24,76247.75,12.5,0.97747,2e-05,2.80678]
[1776523038486,52.24,76249.35,12.5,0.9775,2e-05,2.80375]
[1776523039493,52.24,76248.15,12.5,0.97747,2e-05,2.80637]
[1776523042514,52.24,76244.45,12.5,0.97739,2e-05,2.81442]
[1776523043521,52.24,76243.09,12.5,0.97736,2e-05,2.81735]
[1776523048556,52.25,76242.52,12.5,0.97734,2e-05,2.81936]
[1776523051577,52.25,76241.6,12.5,0.97734,2e-05,2.81892]
[1776523053591,52.25,76243.66,12.5,0.97738,2e-05,2.81508]
[1776523054600,52.25,76246.96,12.5,0.97744,2e-05,2.80858]
[1776523055606,52.25,76248.86,12.5,0.97748,2e-05,2.80492]
[1776523057621,52.25,76253.55,12.5,0.97757,2e-05,2.79584]
[1776523058627,52.26,76254.65,12.5,0.97759,2e-05,2.79382]
[1776523059635,52.26,76260.92,12.5,0.97771,2e-05,2.78144]
[1776523062656,52.26,76262.11,12.5,0.97772,2e-05,2.77971]
[1776523063663,52.26,76263.74,12.5,0.97775,2e-05,2.77667]
[1776523069706,52.27,76264.2,12.5,0.97775,2e-05,2.77715]
[1776523070713,52.27,76265.63,12.5,0.97777,2e-05,2.77452]
[1776523071721,52.27,76267.97,12.5,0.97782,2e-05,2.77007]
[1776523075749,52.27,76270.06,12.5,0.97785,2e-05,2.76686]
[1776523080785,52.28,76270.67,12.5,0.97785,2e-05,2.76688]
[1776523081792,52.28,76269.48,12.5,0.97782,2e-05,2.76975]
[1776523083806,52.28,76267.83,12.5,0.97778,2e-05,2.77354]
[1776523089062,52.29,76268.5,12.5,0.97779,2e-05,2.77294]
[1776523089097,52.29,76275.39,12.5,0.97792,2e-05,2.7597]
[1776523089849,52.29,76273.67,12.5,0.97788,2e-05,2.76339]
[1776523092870,52.3,76275.66,12.5,0.97791,2e-05,2.76023]
[1776523096080,52.3,76273.56,12.5,0.97786,2e-05,2.76524]
[1776523096898,52.3,76262.79,12.5,0.97765,2e-05,2.78703]
[1776523097905,52.3,76261.67,12.5,0.97763,2e-05,2.7895]
[1776523100926,52.3,76259.19,12.5,0.97758,2e-05,2.79515]
[1776523101933,52.31,76257.9,12.5,0.97755,2e-05,2.79796]
[1776523102940,52.31,76256.96,12.5,0.97753,2e-05,2.80006]
[1776523107975,52.31,76257.77,12.5,0.97753,2e-05,2.79945]
[1776523112007,52.32,76259.06,12.5,0.97757,2e-05,2.7949]
[1776523113011,52.32,76262.99,12.5,0.97765,2e-05,2.78723]
[1776523114018,52.32,76264.82,12.5,0.97768,2e-05,2.78379]
[1776523120061,52.32,76265.17,12.5,0.97767,2e-05,2.7845]
[1776523122075,52.33,76264.11,12.5,0.97765,2e-05,2.78709]
[1776523127112,52.33,76262.47,12.5,0.97761,2e-05,2.79152]
[1776523131139,52.34,76260.32,12.5,0.97756,2e-05,2.79672]
[1776523132146,52.34,76257.78,12.5,0.9775,2e-05,2.80204]
[1776523136174,52.34,76258.65,12.5,0.97751,2e-05,2.80112]
[1776523141210,52.35,76257.92,12.5,0.97749,2e-05,2.80364]
[1776523150274,52.35,76257.88,12.5,0.97747,2e-05,2.8056]
[1776523154301,52.36,76260.62,12.5,0.97752,2e-05,2.80092]
[1776523155308,52.36,76265.14,12.5,0.9776,2e-05,2.79206]
[1776523156314,52.36,76266.25,12.5,0.97762,2e-05,2.79007]
[1776523157322,52.36,76267.22,12.5,0.97764,2e-05,2.78837]
[1776523160343,52.37,76268.2,12.5,0.97765,2e-05,2.78712]
[1776523161350,52.37,76271.55,12.5,0.97771,2e-05,2.78055]
[1776523162496,52.37,76272.46,12.5,0.97773,2e-05,2.77898]
[1776523168398,52.37,76272.98,12.5,0.97773,2e-05,2.7791]
[1776523174440,52.38,76273.52,12.5,0.97775,2e-05,2.77648]
[1776523176455,52.38,76274.52,12.5,0.97776,2e-05,2.77476]
[1776523177461,52.38,76275.86,12.5,0.97779,2e-05,2.77222]
[1776523179476,52.38,76279.39,12.5,0.97785,2e-05,2.76547]
[1776523182497,52.38,76280.35,12.5,0.97787,2e-05,2.76402]
[1776523187532,52.39,76279.62,12.5,0.97784,2e-05,2.76677]
[1776523190553,52.39,76278.55,12.5,0.97781,2e-05,2.76966]
[1776523191560,52.4,76276.0,12.5,0.97776,2e-05,2.77499]
[1776523193574,52.4,76277.56,12.5,0.97779,2e-05,2.77235]
[1776523194581,52.4,76278.7,12.5,0.97781,2e-05,2.77022]
[1776523195587,52.4,76277.63,12.5,0.97779,2e-05,2.77249]
[1776523198163,52.4,76277.78,12.5,0.97779,2e-05,2.77244]
[1776523198933,52.4,76277.95,12.5,0.97779,2e-05,2.77259]
[1776523199210,52.4,76277.95,12.5,0.97779,2e-05,2.77259]
[1776523199246,52.4,76288.67,12.5,0.97799,2e-05,2.75128]
[1776523200626,52.4,76287.37,12.5,0.97797,2e-05,2.75401]
[1776523202200,52.4,76287.37,12.5,0.97797,2e-05,2.75401]
[1776523204178,52.41,76287.27,12.5,0.97796,2e-05,2.75476]
[1776523204187,52.41,76287.27,12.5,0.97796,2e-05,2.75476]
[1776523204210,52.4,76285.68,12.5,0.97793,2e-05,2.75755]
[1776523204790,52.4,76285.68,12.5,0.97793,2e-05,2.75755]
[1776523205193,52.4,76285.68,12.5,0.97793,2e-05,2.75755]
[1776523205282,52.41,76301.63,12.5,0.97823,2e-05,2.72628]
[1776523205990,52.41,76311.76,12.5,0.97842,2e-05,2.70671]
[1776523206668,52.41,76314.66,12.5,0.97847,2e-05,2.70139]
[1776523208239,52.41,76314.66,12.5,0.97847,2e-05,2.70139]
[1776523209689,52.41,76310.15,12.5,0.97838,2e-05,2.71113]
[1776523212710,52.42,76308.99,12.5,0.97835,2e-05,2.71428]
[1776523213717,52.42,76303.92,12.5,0.97825,2e-05,2.72452]
[1776523214724,52.42,76302.8,12.5,0.97823,2e-05,2.727]
[1776523215731,52.42,76300.93,12.5,0.97819,2e-05,2.73095]
[1776523216737,52.42,76299.6,12.5,0.97816,2e-05,2.73383]
[1776523221773,52.43,76298.31,12.5,0.97813,2e-05,2.73744]
[1776523222781,52.43,76295.5,12.5,0.97807,2e-05,2.74324]
[1776523227816,52.43,76294.92,12.5,0.97805,2e-05,2.74516]
[1776523233857,52.43,76294.89,12.5,0.97807,2e-05,2.7426]
[1776523240906,52.43,76289.97,12.5,0.97798,2e-05,2.75232]
[1776523241914,52.43,76287.3,12.5,0.97793,2e-05,2.75762]
[1776523247956,52.43,76287.44,12.5,0.97793,2e-05,2.75731]
[1776523252991,52.43,76287.34,12.5,0.97793,2e-05,2.75748]
[1776523253998,52.43,76285.99,12.5,0.9779,2e-05,2.76016]
[1776523255008,52.43,76284.4,12.5,0.97787,2e-05,2.7633]
[1776523257019,52.43,76283.45,12.5,0.97785,2e-05,2.76515]
[1776523261047,52.43,76281.9,12.5,0.97782,2e-05,2.76815]
[1776523272124,52.43,76281.75,12.5,0.97783,2e-05,2.76805]
[1776523275145,52.43,76279.89,12.5,0.97779,2e-05,2.77145]
[1776523276152,52.43,76278.88,12.5,0.97777,2e-05,2.77331]
[1776523278549,52.43,76278.77,12.5,0.97777,2e-05,2.77335]
[1776523279173,52.43,76276.15,12.5,0.97772,2e-05,2.77854]
[1776523280180,52.43,76274.64,12.5,0.97769,2e-05,2.78152]
[1776523283201,52.42,76273.57,12.5,0.97768,2e-05,2.78318]
[1776523288235,52.43,76272.9,12.5,0.97766,2e-05,2.78495]
[1776523294280,52.43,76271.78,12.5,0.97765,2e-05,2.78526]
[1776523304350,52.44,76271.26,12.5,0.97763,2e-05,2.78796]
[1776523311485,52.44,76271.15,12.5,0.97762,2e-05,2.78836]
[1776523311697,52.44,76271.15,12.5,0.97762,2e-05,2.78836]
[1776523311777,52.44,76264.52,12.5,0.97748,2e-05,2.8029]
[1776523312406,52.44,76254.76,12.5,0.97729,2e-05,2.82256]
[1776523313413,52.45,76253.37,12.5,0.97726,2e-05,2.82549]
[1776523319455,52.45,76252.98,12.5,0.97725,2e-05,2.82704]
[1776523326504,52.45,76253.19,12.5,0.97724,2e-05,2.82753]
[1776523332545,52.46,76253.06,12.5,0.97723,2e-05,2.8284]
[1776523337581,52.46,76253.06,12.5,0.97723,2e-05,2.829]
[1776523341609,52.46,76254.36,12.5,0.97725,2e-05,2.82683]
[1776523342615,52.46,76256.67,12.5,0.9773,2e-05,2.8222]
[1776523343623,52.46,76257.83,12.5,0.97732,2e-05,2.8199]
[1776523344630,52.46,76258.6,12.5,0.97733,2e-05,2.81839]
[1776523345637,52.46,76257.91,12.5,0.97732,2e-05,2.81984]
[1776523346644,52.46,76256.75,12.5,0.97729,2e-05,2.82234]
[1776523349665,52.47,76257.89,12.5,0.97731,2e-05,2.82052]
[1776523350673,52.47,76258.7,12.5,0.97733,2e-05,2.81894]
[1776523353694,52.47,76257.97,12.5,0.97733,2e-05,2.81798]
[1776523356715,52.47,76258.69,12.5,0.97734,2e-05,2.81679]
[1776523360743,52.47,76257.58,12.5,0.97732,2e-05,2.81936]
[1776523361752,52.47,76256.71,12.5,0.9773,2e-05,2.82126]
[1776523365777,52.47,76258.19,12.5,0.97732,2e-05,2.81874]
[1776523368197,52.47,76257.03,12.5,0.9773,2e-05,2.82138]
[1776523373834,52.48,76256.99,12.5,0.97729,2e-05,2.82201]
[1776523378869,52.48,76257.24,12.5,0.97729,2e-05,2.82177]
[1776523383904,52.48,76257.18,12.5,0.97729,2e-05,2.82213]
[1776523385020,52.48,76257.18,12.5,0.97729,2e-05,2.82213]
[1776523386061,52.48,76257.04,12.5,0.97729,2e-05,2.82244]
[1776523386122,52.48,76269.58,12.5,0.97753,2e-05,2.79724]
[1776523386926,52.48,76278.06,12.5,0.9777,2e-05,2.78034]
[1776523389171,52.48,76280.25,12.5,0.97774,2e-05,2.77617]
[1776523394982,52.48,76279.99,12.5,0.97773,2e-05,2.77729]
[1776523399009,52.49,76281.69,12.5,0.97776,2e-05,2.7743]
[1776523401024,52.49,76282.52,12.5,0.97777,2e-05,2.77285]
[1776523402030,52.49,76279.58,12.5,0.97771,2e-05,2.77882]
[1776523403038,52.49,76277.15,12.5,0.97766,2e-05,2.78387]
[1776523405052,52.49,76275.42,12.5,0.97763,2e-05,2.78771]
[1776523407412,52.49,76274.42,12.5,0.9776,2e-05,2.79009]
[1776523412101,52.49,76272.28,12.5,0.97758,2e-05,2.79217]
[1776523415122,52.5,76273.89,12.5,0.9776,2e-05,2.78926]
[1776523419151,52.5,76274.81,12.5,0.97762,2e-05,2.78773]
[1776523420158,52.5,76276.04,12.5,0.97764,2e-05,2.78535]
[1776523422171,52.5,76276.93,12.5,0.97766,2e-05,2.78373]
[1776523424186,52.5,76280.64,12.5,0.97773,2e-05,2.77661]
[1776523425193,52.5,76285.0,12.5,0.97781,2e-05,2.76813]
[1776523429221,52.51,76286.84,12.5,0.97784,2e-05,2.76534]
[1776523430227,52.51,76287.67,12.5,0.97785,2e-05,2.76391]
[1776523433249,52.51,76285.71,12.5,0.97781,2e-05,2.76847]
[1776523434255,52.51,76277.9,12.5,0.97765,2e-05,2.78424]
[1776523435263,52.51,76276.29,12.5,0.97762,2e-05,2.78764]
[1776523437277,52.51,76277.43,12.5,0.97764,2e-05,2.78572]
[1776523441305,52.52,76278.33,12.5,0.97765,2e-05,2.78466]
[1776523446340,52.52,76278.4,12.5,0.97764,2e-05,2.78545]
[1776523451375,52.53,76279.19,12.5,0.97765,2e-05,2.78478]
[1776523452382,52.53,76281.37,12.5,0.97769,2e-05,2.78062]
[1776523454395,52.53,76280.22,12.5,0.97766,2e-05,2.78329]
[1776523460438,52.53,76280.42,12.5,0.97766,2e-05,2.78399]
[1776523461445,52.53,76278.63,12.5,0.97762,2e-05,2.78775]
[1776523466480,52.54,76278.5,12.5,0.97761,2e-05,2.78887]
[1776523471515,52.54,76278.26,12.5,0.97762,2e-05,2.7874]
[1776523473529,52.54,76283.17,12.5,0.97771,2e-05,2.77795]
[1776523474536,52.54,76284.75,12.5,0.97774,2e-05,2.77499]
[1776523477557,52.55,76283.74,12.5,0.97771,2e-05,2.77757]
[1776523477954,52.55,76283.74,12.5,0.97771,2e-05,2.77757]
[1776523478569,52.55,76286.09,12.5,0.97776,2e-05,2.77307]
[1776523478951,52.55,76286.09,12.5,0.97776,2e-05,2.77307]
[1776523479110,52.55,76286.09,12.5,0.97776,2e-05,2.77307]
[1776523479578,52.55,76275.03,12.5,0.97754,2e-05,2.79534]
[1776523480697,52.55,76275.03,12.5,0.97754,2e-05,2.79534]
[1776523480736,52.55,76271.88,12.5,0.97748,2e-05,2.8018]
[1776523481987,52.55,76271.88,12.5,0.97748,2e-05,2.8018]
[1776523482059,52.55,76271.88,12.5,0.97748,2e-05,2.8018]
[1776523482485,52.55,76271.88,12.5,0.97748,2e-05,2.8018]
[1776523482528,52.55,76212.85,12.5,0.9763,2e-05,2.92224]
[1776523482943,52.55,76212.85,12.5,0.9763,2e-05,2.92224]
[1776523482986,52.55,76218.74,12.5,0.97642,2e-05,2.91007]
[1776523483608,52.55,76221.74,12.5,0.97648,2e-05,2.90389]
[1776523488644,52.55,76221.06,12.5,0.97647,2e-05,2.90481]
[1776523491665,52.54,76218.66,12.5,0.97644,2e-05,2.90843]
[1776523492672,52.54,76217.76,12.5,0.97642,2e-05,2.90984]
[1776523495692,52.53,76216.85,12.5,0.97642,2e-05,2.91037]
[1776523498714,52.53,76217.71,12.5,0.97645,2e-05,2.90724]
[1776523499721,52.53,76223.58,12.5,0.97657,2e-05,2.8947]
[1776523502741,52.52,76224.62,12.5,0.97661,2e-05,2.89126]
[1776523505764,52.51,76221.78,12.5,0.97656,2e-05,2.89585]
[1776523507518,52.51,76219.3,12.5,0.97652,2e-05,2.90011]
[1776523511806,52.5,76218.43,12.5,0.97652,2e-05,2.90017]
[1776523513820,52.5,76212.77,12.5,0.97641,2e-05,2.91098]
[1776523514827,52.5,76204.34,12.5,0.97624,2e-05,2.928]
[1776523515834,52.49,76205.54,12.5,0.97627,2e-05,2.92505]
[1776523516841,52.49,76205.29,12.5,0.97627,2e-05,2.92509]
[1776523520869,52.48,76208.75,12.5,0.97636,2e-05,2.91601]
[1776523521876,52.48,76210.05,12.5,0.97639,2e-05,2.91285]
[1776523526910,52.47,76210.98,12.5,0.97644,2e-05,2.90821]
[1776523529931,52.46,76216.83,12.5,0.97657,2e-05,2.89481]
[1776523530939,52.46,76222.98,12.5,0.9767,2e-05,2.88175]
[1776523534967,52.46,76225.65,12.5,0.97677,2e-05,2.87321]
[1776523535974,52.46,76232.15,12.5,0.9769,2e-05,2.85999]
[1776523537437,52.46,76232.15,12.5,0.9769,2e-05,2.85999]
[1776523537538,52.46,76238.25,12.5,0.97702,2e-05,2.84765]
[1776523539942,52.46,76237.76,12.5,0.97701,2e-05,2.84885]
[1776523545037,52.46,76238.23,12.5,0.97702,2e-05,2.84848]
[1776523546044,52.46,76244.39,12.5,0.97714,2e-05,2.83607]
[1776523547051,52.46,76247.54,12.5,0.9772,2e-05,2.8298]
[1776523548058,52.46,76251.87,12.5,0.97728,2e-05,2.82107]
[1776523549064,52.46,76254.85,12.5,0.97734,2e-05,2.81509]
[1776523551079,52.47,76256.53,12.5,0.97737,2e-05,2.81202]
[1776523552086,52.47,76258.28,12.5,0.9774,2e-05,2.80865]
[1776523553093,52.47,76259.48,12.5,0.97743,2e-05,2.8063]
[1776523554100,52.47,76247.2,12.5,0.97718,2e-05,2.83125]
[1776523555107,52.47,76247.34,12.5,0.97719,2e-05,2.83109]
[1776523556114,52.47,76248.75,12.5,0.97721,2e-05,2.82826]
[1776523557121,52.47,76247.08,12.5,0.97718,2e-05,2.83177]
[1776523560142,52.47,76246.22,12.5,0.97716,2e-05,2.8339]
[1776523564173,52.47,76246.94,12.5,0.97717,2e-05,2.8323]
[1776523569208,52.47,76239.13,12.5,0.97702,2e-05,2.84771]
[1776523570216,52.47,76233.32,12.5,0.97691,2e-05,2.85966]
[1776523571223,52.47,76231.38,12.5,0.97687,2e-05,2.8637]
[1776523577267,52.47,76231.56,12.5,0.97687,2e-05,2.86382]
[1776523580288,52.47,76233.84,12.5,0.97692,2e-05,2.85876]
[1776523581295,52.47,76235.8,12.5,0.97696,2e-05,2.85463]
[1776523583309,52.47,76238.45,12.5,0.97701,2e-05,2.84899]
[1776523584316,52.47,76243.3,12.5,0.97711,2e-05,2.83902]
[1776523586329,52.47,76242.5,12.5,0.97709,2e-05,2.84045]
[1776523590358,52.46,76241.68,12.5,0.97708,2e-05,2.8417]
[1776523593379,52.46,76240.62,12.5,0.97709,2e-05,2.84073]
[1776523598414,52.46,76240.22,12.5,0.97708,2e-05,2.84102]
[1776523603448,52.46,76239.84,12.5,0.97708,2e-05,2.84126]
[1776523606469,52.46,76241.05,12.5,0.97711,2e-05,2.83847]
[1776523609490,52.45,76242.31,12.5,0.97713,2e-05,2.8356]
[1776523613519,52.45,76243.56,12.5,0.97716,2e-05,2.83265]
[1776523618555,52.45,76243.63,12.5,0.97717,2e-05,2.83199]
[1776523623589,52.45,76241.64,12.5,0.97714,2e-05,2.8355]
[1776523626610,52.45,76240.3,12.5,0.97711,2e-05,2.83788]
[1776523627617,52.45,76239.49,12.5,0.9771,2e-05,2.83941]
[1776523631646,52.44,76242.57,12.5,0.97716,2e-05,2.83269]
[1776523636681,52.44,76243.44,12.5,0.97719,2e-05,2.83038]
[1776523637688,52.44,76248.86,12.5,0.97729,2e-05,2.81931]
[1776523638695,52.44,76249.74,12.5,0.97731,2e-05,2.81745]
[1776523640708,52.44,76244.81,12.5,0.97722,2e-05,2.82724]
[1776523641716,52.44,76233.46,12.5,0.97699,2e-05,2.85018]
[1776523642723,52.44,76226.76,12.5,0.97686,2e-05,2.86371]
[1776523646751,52.43,76227.99,12.5,0.97689,2e-05,2.86054]
[1776523650778,52.43,76226.83,12.5,0.97687,2e-05,2.86227]
[1776523653147,52.43,76228.1,12.5,0.97693,2e-05,2.85638]
[1776523658835,52.43,76228.1,12.5,0.97693,2e-05,2.85567]
[1776523660849,52.42,76224.78,12.5,0.97687,2e-05,2.86216]
[1776523661855,52.42,76223.62,12.5,0.97685,2e-05,2.86437]
[1776523665517,52.42,76220.55,12.5,0.97679,2e-05,2.87001]
[1776523665885,52.42,76219.05,12.5,0.97676,2e-05,2.87308]
[1776523666892,52.42,76217.68,12.5,0.97673,2e-05,2.87594]
[1776523671927,52.42,76215.61,12.5,0.97669,2e-05,2.88038]
[1776523673941,52.42,76214.11,12.5,0.97666,2e-05,2.88352]
[1776523674948,52.42,76208.43,12.5,0.97654,2e-05,2.89524]
[1776523676962,52.42,76207.47,12.5,0.97652,2e-05,2.89725]
[1776523678976,52.42,76212.93,12.5,0.97664,2e-05,2.88601]
[1776523683004,52.42,76210.31,12.5,0.97658,2e-05,2.89149]
[1776523686026,52.42,76206.98,12.5,0.97651,2e-05,2.89841]
[1776523687033,52.42,76205.87,12.5,0.97649,2e-05,2.90072]
[1776523691061,52.42,76204.04,12.5,0.97645,2e-05,2.90452]
[1776523692067,52.42,76202.16,12.5,0.97642,2e-05,2.90841]
[1776523697102,52.42,76201.85,12.5,0.97641,2e-05,2.90905]
[1776523702137,52.42,76199.71,12.5,0.97637,2e-05,2.9135]
[1776523706165,52.42,76204.35,12.5,0.97646,2e-05,2.9039]
[1776523707173,52.42,76205.76,12.5,0.97649,2e-05,2.90101]
[1776523708180,52.42,76217.54,12.5,0.97673,2e-05,2.87678]
[1776523709187,52.42,76221.67,12.5,0.97681,2e-05,2.86839]
[1776523715229,52.43,76221.87,12.5,0.97683,2e-05,2.86563]
[1776523721271,52.43,76224.57,12.5,0.97688,2e-05,2.86056]
[1776523722278,52.43,76225.55,12.5,0.9769,2e-05,2.85864]
[1776523723285,52.43,76223.79,12.5,0.97686,2e-05,2.86232]
[1776523727313,52.43,76222.99,12.5,0.97684,2e-05,2.86426]
[1776523730334,52.43,76225.88,12.5,0.9769,2e-05,2.85856]
[1776523735368,52.43,76226.16,12.5,0.9769,2e-05,2.85836]
[1776523738390,52.43,76225.05,12.5,0.97688,2e-05,2.86084]
[1776523741411,52.43,76225.91,12.5,0.97689,2e-05,2.85927]
[1776523742417,52.44,76225.03,12.5,0.97687,2e-05,2.86113]
[1776523743425,52.44,76223.63,12.5,0.97684,2e-05,2.86405]
[1776523745439,52.44,76222.12,12.5,0.97681,2e-05,2.86724]
[1776523746446,52.44,76220.68,12.5,0.97678,2e-05,2.87023]
[1776523747453,52.44,76219.86,12.5,0.97677,2e-05,2.87196]
[1776523752488,52.44,76219.79,12.5,0.97676,2e-05,2.87229]
[1776523754502,52.44,76220.77,12.5,0.97678,2e-05,2.87036]
[1776523760544,52.44,76220.43,12.5,0.97677,2e-05,2.87131]
[1776523765579,52.44,76220.75,12.5,0.97678,2e-05,2.87086]
[1776523771621,52.44,76220.23,12.5,0.97679,2e-05,2.86933]
[1776523776656,52.44,76220.84,12.5,0.9768,2e-05,2.86832]
[1776523781691,52.44,76221.18,12.5,0.9768,2e-05,2.86787]
[1776523785719,52.44,76222.34,12.5,0.97682,2e-05,2.8657]
[1776523786726,52.44,76223.78,12.5,0.97685,2e-05,2.8628]
[1776523787733,52.44,76226.71,12.5,0.97691,2e-05,2.85688]
[1776523788740,52.45,76225.65,12.5,0.97689,2e-05,2.85911]
[1776523791761,52.45,76226.8,12.5,0.97691,2e-05,2.85695]
[1776523793776,52.45,76222.89,12.5,0.97683,2e-05,2.86507]
[1776523794782,52.45,76220.88,12.5,0.97679,2e-05,2.86923]
[1776523796797,52.45,76222.08,12.5,0.97681,2e-05,2.86685]
[1776523800827,52.45,76228.19,12.5,0.97693,2e-05,2.85456]
[1776523801834,52.45,76234.04,12.5,0.97705,2e-05,2.84271]
[1776523802841,52.45,76231.99,12.5,0.97701,2e-05,2.84697]
[1776523809069,52.45,76231.84,12.5,0.977,2e-05,2.84761]
[1776523816157,52.45,76231.81,12.5,0.97699,2e-05,2.8481]
[1776523816939,52.45,76233.74,12.5,0.97703,2e-05,2.84464]
[1776523817945,52.46,76241.76,12.5,0.97719,2e-05,2.82846]
[1776523818953,52.46,76236.78,12.5,0.97709,2e-05,2.83869]
[1776523819960,52.46,76235.71,12.5,0.97706,2e-05,2.84098]
[1776523824995,52.46,76236.18,12.5,0.97707,2e-05,2.84058]
[1776523827009,52.46,76237.5,12.5,0.97709,2e-05,2.83813]
[1776523832045,52.46,76237.13,12.5,0.9771,2e-05,2.83664]
[1776523833051,52.46,76238.58,12.5,0.97713,2e-05,2.83382]
[1776523834059,52.46,76242.41,12.5,0.9772,2e-05,2.82618]
[1776523835066,52.46,76244.06,12.5,0.97723,2e-05,2.82296]
[1776523838086,52.47,76246.32,12.5,0.97728,2e-05,2.8188]
[1776523841108,52.47,76245.56,12.5,0.97726,2e-05,2.82075]
[1776523843122,52.47,76248.56,12.5,0.97731,2e-05,2.81497]
[1776523844129,52.47,76250.43,12.5,0.97735,2e-05,2.81134]
[1776523845136,52.47,76252.44,12.5,0.97739,2e-05,2.80743]
[1776523846143,52.47,76254.29,12.5,0.97742,2e-05,2.80386]
[1776523847150,52.47,76253.56,12.5,0.97741,2e-05,2.80549]
[1776523852185,52.48,76253.44,12.5,0.97739,2e-05,2.80655]
[1776523862255,52.48,76252.55,12.5,0.97736,2e-05,2.81012]
[1776523863262,52.49,76253.23,12.5,0.97737,2e-05,2.80891]
[1776523868297,52.49,76252.55,12.5,0.97735,2e-05,2.81109]
[1776523875346,52.49,76252.6,12.5,0.97734,2e-05,2.81211]
[1776523880381,52.5,76252.76,12.5,0.97734,2e-05,2.81258]
[1776523885415,52.5,76253.12,12.5,0.97734,2e-05,2.81265]
[1776523891458,52.51,76252.99,12.5,0.97735,2e-05,2.81106]
[1776523896493,52.51,76253.25,12.5,0.97734,2e-05,2.81136]
[1776523901528,52.51,76253.08,12.5,0.97733,2e-05,2.81251]
[1776523903542,52.52,76252.39,12.5,0.97732,2e-05,2.81423]
[1776523908576,52.52,76252.39,12.5,0.97731,2e-05,2.81502]
[1776523914619,52.52,76252.41,12.5,0.9773,2e-05,2.81591]
[1776523924692,52.53,76252.41,12.5,0.97729,2e-05,2.81669]
[1776523927618,52.53,76252.98,12.5,0.9773,2e-05,2.81585]
[1776523927713,52.53,76259.35,12.5,0.97742,2e-05,2.80318]
[1776523928097,52.53,76259.35,12.5,0.97742,2e-05,2.80318]
[1776523928719,52.53,76268.86,12.5,0.97761,2e-05,2.7843]
[1776523929727,52.53,76268.06,12.5,0.97759,2e-05,2.78611]
[1776523930734,52.53,76269.56,12.5,0.97762,2e-05,2.78331]
[1776523932748,52.53,76268.51,12.5,0.97759,2e-05,2.78582]
[1776523933754,52.54,76267.28,12.5,0.97757,2e-05,2.78848]
[1776523935769,52.54,76268.33,12.5,0.97758,2e-05,2.78677]
[1776523938790,52.54,76266.99,12.5,0.97755,2e-05,2.79003]
[1776523941813,52.54,76268.23,12.5,0.97757,2e-05,2.78811]
[1776523944834,52.55,76267.26,12.5,0.97755,2e-05,2.79062]
[1776523946848,52.55,76268.91,12.5,0.97758,2e-05,2.78768]
[1776523948946,52.55,76275.01,12.5,0.97769,2e-05,2.77587]
[1776523949954,52.55,76278.21,12.5,0.97775,2e-05,2.7697]
[1776523950962,52.55,76274.86,12.5,0.97768,2e-05,2.77659]
[1776523954990,52.56,76275.89,12.5,0.97772,2e-05,2.77256]
[1776523957519,52.56,76275.34,12.5,0.9777,2e-05,2.77386]
[1776523958012,52.56,76281.48,12.5,0.97782,2e-05,2.76207]
[1776523958227,52.56,76281.48,12.5,0.97782,2e-05,2.76207]
[1776523959020,52.56,76284.98,12.5,0.97788,2e-05,2.75535]
[1776523960027,52.56,76281.64,12.5,0.97782,2e-05,2.76222]
[1776523961033,52.56,76278.32,12.5,0.97775,2e-05,2.76904]
[1776523961523,52.56,76278.32,12.5,0.97775,2e-05,2.76904]
[1776523965062,52.57,76279.09,12.5,0.97776,2e-05,2.76837]
[1776523967076,52.57,76286.32,12.5,0.97789,2e-05,2.75445]
[1776523968448,52.57,76286.32,12.5,0.97789,2e-05,2.75445]
[1776523968539,52.56,76290.44,12.5,0.97798,2e-05,2.74565]
[1776523971696,52.56,76289.81,12.5,0.97797,2e-05,2.74658]
[1776523972110,52.56,76290.83,12.5,0.97799,2e-05,2.74392]
[1776523973691,52.56,76290.83,12.5,0.97799,2e-05,2.74392]
[1776523974125,52.56,76291.86,12.5,0.97802,2e-05,2.74126]
[1776523976139,52.55,76290.76,12.5,0.978,2e-05,2.74281]
[1776523981175,52.55,76290.5,12.5,0.97801,2e-05,2.74175]
[1776523983189,52.54,76291.24,12.5,0.97803,2e-05,2.73967]
[1776523985203,52.54,76292.0,12.5,0.97805,2e-05,2.73755]
[1776523988224,52.54,76288.84,12.5,0.978,2e-05,2.74287]
[1776523989230,52.53,76287.89,12.5,0.97799,2e-05,2.74445]
[1776523992253,52.53,76284.12,12.5,0.97792,2e-05,2.75096]
[1776523993260,52.53,76283.22,12.5,0.97791,2e-05,2.75242]
[1776523998295,52.52,76283.69,12.5,0.97794,2e-05,2.74984]
[1776524000310,52.52,76278.77,12.5,0.97785,2e-05,2.75894]
[1776524001317,52.52,76276.41,12.5,0.9778,2e-05,2.7633]
[1776524003330,52.51,76275.64,12.5,0.9778,2e-05,2.76414]
[1776524004338,52.51,76274.35,12.5,0.97777,2e-05,2.76636]
[1776524008366,52.5,76272.06,12.5,0.97774,2e-05,2.76952]
[1776524009372,52.5,76270.9,12.5,0.97772,2e-05,2.77148]
[1776524010380,52.5,76263.82,12.5,0.97759,2e-05,2.78526]
[1776524011386,52.5,76258.88,12.5,0.97752,2e-05,2.792]
[1776524012394,52.5,76258.77,12.5,0.97752,2e-05,2.79144]
[1776524015415,52.49,76257.84,12.5,0.97752,2e-05,2.79213]
[1776524025484,52.47,76257.57,12.5,0.97755,2e-05,2.78879]
[1776524030520,52.46,76257.58,12.5,0.97757,2e-05,2.78687]
[1776524037568,52.45,76258.7,12.5,0.97761,2e-05,2.78203]
[1776524044617,52.44,76258.44,12.5,0.97763,2e-05,2.78003]
[1776524050425,52.43,76257.86,12.5,0.97763,2e-05,2.78011]
[1776524050672,52.43,76269.08,12.5,0.97786,2e-05,2.75667]
[1776524051672,52.43,76272.5,12.5,0.97793,2e-05,2.74956]
[1776524053870,52.42,76272.4,12.5,0.97793,2e-05,2.74946]
[1776524059738,52.41,76273.57,12.5,0.97797,2e-05,2.74506]
[1776524064773,52.41,76274.47,12.5,0.978,2e-05,2.7418]
[1776524069807,52.4,76271.41,12.5,0.97796,2e-05,2.74641]
[1776524070816,52.4,76267.99,12.5,0.9779,2e-05,2.7529]
[1776524071822,52.4,76275.23,12.5,0.97806,2e-05,2.73546]
[1776524073836,52.39,76273.07,12.5,0.97802,2e-05,2.73916]
[1776524078845,52.39,76272.96,12.5,0.97803,2e-05,2.73821]
[1776524083909,52.38,76271.38,12.5,0.97802,2e-05,2.73961]
[1776524084915,52.38,76269.27,12.5,0.97798,2e-05,2.74349]
[1776524085923,52.38,76266.57,12.5,0.97793,2e-05,2.74855]
[1776524088944,52.37,76265.78,12.5,0.97792,2e-05,2.74918]
[1776524093978,52.37,76271.66,12.5,0.97805,2e-05,2.73596]
[1776524094985,52.36,76273.0,12.5,0.97808,2e-05,2.73302]
[1776524096999,52.36,76274.42,12.5,0.97811,2e-05,2.72965]
[1776524102038,52.36,76271.13,12.5,0.97806,2e-05,2.73476]
[1776524104052,52.35,76270.35,12.5,0.97805,2e-05,2.73572]
[1776524109087,52.35,76271.67,12.5,0.97809,2e-05,2.73162]
[1776524111101,52.34,76282.74,12.5,0.97831,2e-05,2.70921]
[1776524112108,52.34,76283.27,12.5,0.97832,2e-05,2.70792]
[1776524115129,52.34,76284.09,12.5,0.97834,2e-05,2.70557]
[1776524116136,52.34,76285.58,12.5,0.97838,2e-05,2.7024]
[1776524119157,52.33,76286.71,12.5,0.9784,2e-05,2.69947]
[1776524123185,52.33,76282.49,12.5,0.97833,2e-05,2.70682]
[1776524124192,52.33,76281.21,12.5,0.97831,2e-05,2.70909]
[1776524125199,52.33,76279.38,12.5,0.97828,2e-05,2.71244]
[1776524126206,52.33,76283.55,12.5,0.97836,2e-05,2.70399]
[1776524130235,52.32,76284.49,12.5,0.97839,2e-05,2.70119]
[1776524133257,52.32,76285.39,12.5,0.97843,2e-05,2.69599]
[1776524135271,52.32,76286.67,12.5,0.97846,2e-05,2.69303]
[1776524139299,52.31,76285.71,12.5,0.97845,2e-05,2.69403]
[1776524144333,52.31,76282.13,12.5,0.97839,2e-05,2.69994]
[1776524145341,52.3,76279.39,12.5,0.97834,2e-05,2.70508]
[1776524146348,52.3,76276.27,12.5,0.97829,2e-05,2.71098]
[1776524148362,52.3,76273.76,12.5,0.97824,2e-05,2.71542]
[1776524151383,52.3,76272.09,12.5,0.97822,2e-05,2.71794]
[1776524156418,52.29,76276.66,12.5,0.97832,2e-05,2.70765]
[1776524158432,52.29,76277.75,12.5,0.97834,2e-05,2.70502]
[1776524161453,52.29,76275.62,12.5,0.97831,2e-05,2.70851]
[1776524165481,52.28,76274.76,12.5,0.9783,2e-05,2.70926]
[1776524169611,52.28,76275.17,12.5,0.97831,2e-05,2.70821]
[1776524169708,52.27,76281.16,12.5,0.97843,2e-05,2.69551]
[1776524170516,52.27,76284.51,12.5,0.9785,2e-05,2.68894]
[1776524173100,52.27,76284.51,12.5,0.9785,2e-05,2.68894]
[1776524173162,52.27,76285.0,12.5,0.97851,2e-05,2.68737]
[1776524173537,52.27,76282.47,12.5,0.97846,2e-05,2.69233]
[1776524176558,52.27,76281.72,12.5,0.97846,2e-05,2.69318]
[1776524177565,52.27,76280.21,12.5,0.97843,2e-05,2.69594]
[1776524178571,52.27,76279.06,12.5,0.97841,2e-05,2.69777]
[1776524179579,52.26,76278.0,12.5,0.97839,2e-05,2.69963]
[1776524181593,52.26,76276.78,12.5,0.97837,2e-05,2.70159]
[1776524186628,52.26,76277.71,12.5,0.9784,2e-05,2.69865]
[1776524191663,52.25,76275.18,12.5,0.97839,2e-05,2.69978]
[1776524192671,52.25,76274.19,12.5,0.97837,2e-05,2.70151]
[1776524197705,52.25,76274.7,12.5,0.97839,2e-05,2.6994]
[1776524202741,52.24,76273.94,12.5,0.97839,2e-05,2.69983]
[1776524206769,52.24,76271.24,12.5,0.97834,2e-05,2.70428]
[1776524210797,52.23,76272.26,12.5,0.97837,2e-05,2.70139]
[1776524212811,52.23,76274.64,12.5,0.97842,2e-05,2.69629]
[1776524214825,52.23,76275.51,12.5,0.97844,2e-05,2.69418]
[1776524216839,52.23,76276.67,12.5,0.97847,2e-05,2.69151]
[1776524218853,52.22,76275.38,12.5,0.97844,2e-05,2.69365]
[1776524220867,52.22,76273.26,12.5,0.97841,2e-05,2.69742]
[1776524221874,52.22,76272.14,12.5,0.97839,2e-05,2.69942]
[1776524224895,52.22,76273.8,12.5,0.97843,2e-05,2.69553]
[1776524225902,52.22,76280.59,12.5,0.97856,2e-05,2.68203]
[1776524226909,52.22,76287.23,12.5,0.97868,2e-05,2.66888]
[1776524229930,52.21,76288.03,12.5,0.9787,2e-05,2.66687]
[1776524234965,52.21,76288.0,12.5,0.97871,2e-05,2.66616]
[1776524240000,52.21,76287.53,12.5,0.97871,2e-05,2.6663]
[1776524241007,52.21,76282.96,12.5,0.97862,2e-05,2.67506]
[1776524242014,52.21,76279.07,12.5,0.97855,2e-05,2.68249]
[1776524243021,52.2,76274.11,12.5,0.97846,2e-05,2.69202]
[1776524244028,52.2,76273.15,12.5,0.97844,2e-05,2.6937]
[1776524247049,52.2,76277.37,12.5,0.97853,2e-05,2.68481]
[1776524248056,52.2,76279.01,12.5,0.97856,2e-05,2.68141]
[1776524250070,52.2,76280.09,12.5,0.97859,2e-05,2.67894]
[1776524255105,52.19,76280.17,12.5,0.97862,2e-05,2.6752]
[1776524259133,52.19,76277.69,12.5,0.97858,2e-05,2.67937]
[1776524260140,52.19,76276.55,12.5,0.97856,2e-05,2.68142]
[1776524262154,52.19,76269.28,12.5,0.97842,2e-05,2.69532]
[1776524263161,52.19,76265.54,12.5,0.97835,2e-05,2.70248]
[1776524266182,52.18,76261.77,12.5,0.97829,2e-05,2.70927]
[1776524267189,52.18,76260.18,12.5,0.97826,2e-05,2.71218]
[1776524268195,52.18,76255.22,12.5,0.97817,2e-05,2.72176]
[1776524269203,52.18,76252.57,12.5,0.97812,2e-05,2.72677]
[1776524273231,52.18,76253.57,12.5,0.97815,2e-05,2.7238]
[1776524277259,52.17,76261.7,12.5,0.97831,2e-05,2.70677]
[1776524278265,52.17,76264.2,12.5,0.97836,2e-05,2.70163]
[1776524283301,52.17,76264.77,12.5,0.97838,2e-05,2.69951]
[1776524286322,52.16,76266.44,12.5,0.97842,2e-05,2.69564]
[1776524287329,52.16,76269.79,12.5,0.97848,2e-05,2.68887]
[1776524288336,52.16,76277.97,12.5,0.97864,2e-05,2.67267]
[1776524289343,52.16,76278.78,12.5,0.97866,2e-05,2.67094]
[1776524292364,52.16,76277.58,12.5,0.97864,2e-05,2.67284]
[1776524298406,52.15,76277.49,12.5,0.97864,2e-05,2.67211]
[1776524299413,52.15,76274.48,12.5,0.97859,2e-05,2.67784]
[1776524302434,52.15,76273.59,12.5,0.97858,2e-05,2.67909]
[1776524304448,52.15,76274.82,12.5,0.9786,2e-05,2.67635]
[1776524309483,52.14,76274.23,12.5,0.9786,2e-05,2.6767]
[1776524314518,52.14,76272.82,12.5,0.9786,2e-05,2.67592]
[1776524316531,52.14,76273.6,12.5,0.97862,2e-05,2.67408]
[1776524321579,52.14,76273.28,12.5,0.97862,2e-05,2.67392]
[1776524328628,52.12,76273.59,12.5,0.97866,2e-05,2.66946]
[1776524333663,52.1,76274.9,12.5,0.97871,2e-05,2.66418]
[1776524336684,52.1,76276.66,12.5,0.97876,2e-05,2.65914]
[1776524337691,52.09,76284.31,12.5,0.97891,2e-05,2.64373]
[1776524338698,52.09,76287.09,12.5,0.97897,2e-05,2.63782]
[1776524340712,52.09,76286.54,12.5,0.97896,2e-05,2.6379]
[1776524341719,52.08,76284.25,12.5,0.97893,2e-05,2.64185]
[1776524346754,52.07,76284.27,12.5,0.97895,2e-05,2.63883]
[1776524351789,52.06,76284.35,12.5,0.97898,2e-05,2.6366]
[1776524352796,52.06,76285.07,12.5,0.97899,2e-05,2.63511]
[1776524358838,52.06,76285.07,12.5,0.979,2e-05,2.63455]
[1776524361859,52.05,76283.99,12.5,0.97898,2e-05,2.63636]
[1776524362866,52.05,76283.27,12.5,0.97897,2e-05,2.63765]
[1776524363873,52.05,76284.45,12.5,0.97899,2e-05,2.63487]
[1776524368908,52.04,76285.43,12.5,0.97903,2e-05,2.63052]
[1776524375957,52.02,76286.25,12.5,0.9791,2e-05,2.62287]
[1776524380991,52.01,76286.82,12.5,0.97913,2e-05,2.61942]
[1776524388041,52.01,76286.67,12.5,0.97914,2e-05,2.61882]
[1776524392070,52.01,76285.29,12.5,0.97912,2e-05,2.62121]
[1776524393077,52.01,76284.43,12.5,0.9791,2e-05,2.62279]
[1776524398112,52.0,76284.65,12.5,0.97912,2e-05,2.6208]
[1776524404154,51.98,76282.31,12.5,0.9791,2e-05,2.62253]
[1776524405161,51.98,76278.4,12.5,0.97903,2e-05,2.62963]
[1776524407175,51.98,76277.45,12.5,0.97903,2e-05,2.6305]
[1776524411206,51.97,76268.66,12.5,0.97887,2e-05,2.64643]
[1776524412211,51.97,76259.16,12.5,0.9787,2e-05,2.66487]
[1776524413217,51.97,76256.68,12.5,0.97865,2e-05,2.66958]
[1776524414225,51.97,76255.3,12.5,0.97863,2e-05,2.67214]
[1776524418253,51.97,76254.46,12.5,0.97862,2e-05,2.67316]
[1776524424296,51.96,76256.24,12.5,0.97866,2e-05,2.66877]
[1776524428324,51.96,76258.1,12.5,0.9787,2e-05,2.66459]
[1776524429331,51.96,76259.9,12.5,0.97873,2e-05,2.66094]
[1776524434366,51.96,76260.54,12.5,0.97877,2e-05,2.65639]
[1776524440408,51.95,76263.8,12.5,0.97884,2e-05,2.64936]
[1776524441415,51.95,76265.81,12.5,0.97888,2e-05,2.64535]
[1776524442422,51.95,76267.78,12.5,0.97892,2e-05,2.64142]
[1776524447456,51.95,76268.04,12.5,0.97892,2e-05,2.6405]
[1776524452493,51.95,76267.43,12.5,0.97892,2e-05,2.64128]
[1776524454508,51.95,76269.96,12.5,0.97897,2e-05,2.6362]
[1776524455515,51.95,76271.83,12.5,0.979,2e-05,2.63209]
[1776524457529,51.95,76272.6,12.5,0.97902,2e-05,2.63047]
[1776524458535,51.94,76273.96,12.5,0.97905,2e-05,2.62777]
[1776524462564,51.94,76275.45,12.5,0.97908,2e-05,2.62464]
[1776524467599,51.94,76275.7,12.5,0.97909,2e-05,2.62347]
[1776524472634,51.94,76281.7,12.5,0.9792,2e-05,2.6112]
[1776524473641,51.93,76283.12,12.5,0.97923,2e-05,2.60803]
[1776524479683,51.93,76284.03,12.5,0.97926,2e-05,2.60569]
[1776524484718,51.93,76293.22,12.5,0.97943,2e-05,2.58709]
[1776524485725,51.93,76301.53,12.5,0.97959,2e-05,2.57078]
[1776524486732,51.92,76304.13,12.5,0.97964,2e-05,2.56544]
[1776524488175,51.92,76304.13,12.5,0.97964,2e-05,2.56544]
[1776524488273,51.92,76304.13,12.5,0.97964,2e-05,2.56544]
[1776524488303,51.92,76304.38,12.5,0.97965,2e-05,2.56425]
[1776524489265,51.92,76304.38,12.5,0.97965,2e-05,2.56425]
[1776524489438,51.92,76304.38,12.5,0.97965,2e-05,2.56425]
[1776524489539,51.92,76309.3,12.5,0.97974,2e-05,2.55455]
[1776524489753,51.92,76313.41,12.5,0.97982,2e-05,2.54676]
[1776524490760,51.9,76314.27,12.5,0.97986,2e-05,2.54184]
[1776524491767,51.89,76315.26,12.5,0.97993,2e-05,2.53423]
[1776524492774,51.87,76317.92,12.5,0.98001,2e-05,2.52623]
[1776524494789,51.87,76320.78,12.5,0.98006,2e-05,2.52028]
[1776524497810,51.87,76318.7,12.5,0.98003,2e-05,2.52339]
[1776524498817,51.86,76315.5,12.5,0.97998,2e-05,2.52916]
[1776524501839,51.87,76316.51,12.5,0.97999,2e-05,2.5276]
[1776524502845,51.87,76318.46,12.5,0.98003,2e-05,2.52404]
[1776524508887,51.87,76318.22,12.5,0.98002,2e-05,2.5252]
[1776524511581,51.87,76318.22,12.5,0.98002,2e-05,2.5252]
[1776524511639,51.87,76318.22,12.5,0.98002,2e-05,2.5252]
[1776524512068,51.87,76318.15,12.5,0.98001,2e-05,2.52557]
[1776524512565,51.87,76318.15,12.5,0.98001,2e-05,2.52557]
[1776524512624,51.87,76327.82,12.5,0.98018,2e-05,2.50775]
[1776524512982,51.87,76327.82,12.5,0.98018,2e-05,2.50775]
[1776524513083,51.87,76341.97,12.5,0.98043,2e-05,2.48163]
[1776524513924,51.87,76343.85,12.5,0.98046,2e-05,2.47813]
[1776524515227,51.87,76343.85,12.5,0.98046,2e-05,2.47813]
[1776524515300,51.87,76345.56,12.5,0.9805,2e-05,2.47457]
[1776524515932,51.87,76345.56,12.5,0.9805,2e-05,2.47457]
[1776524516424,51.87,76345.56,12.5,0.9805,2e-05,2.47457]
[1776524516485,51.87,76368.55,12.5,0.98089,2e-05,2.43255]
[1776524517650,51.87,76389.82,12.5,0.98126,2e-05,2.39378]
[1776524517990,51.87,76379.14,12.5,0.98107,2e-05,2.41313]
[1776524518997,51.87,76375.48,12.5,0.98101,2e-05,2.41966]
[1776524520212,51.87,76375.48,12.5,0.98101,2e-05,2.41966]
[1776524520268,51.87,76374.46,12.5,0.981,2e-05,2.42143]
[1776524522538,51.87,76369.31,12.5,0.98091,2e-05,2.43063]
[1776524523026,51.87,76364.98,12.5,0.98084,2e-05,2.43844]
[1776524524033,51.87,76373.7,12.5,0.98099,2e-05,2.42238]
[1776524525039,51.87,76377.32,12.5,0.98105,2e-05,2.41568]
[1776524526047,51.87,76374.97,12.5,0.98101,2e-05,2.41987]
[1776524527054,51.87,76373.96,12.5,0.98099,2e-05,2.42162]
[1776524528061,51.87,76368.29,12.5,0.9809,2e-05,2.43187]
[1776524529068,51.87,76359.89,12.5,0.98075,2e-05,2.44715]
[1776524530077,51.87,76358.45,12.5,0.98073,2e-05,2.44965]
[1776524531083,51.87,76362.23,12.5,0.9808,2e-05,2.44256]
[1776524534104,51.86,76360.16,12.5,0.98077,2e-05,2.44594]
[1776524536118,51.86,76358.67,12.5,0.98074,2e-05,2.44839]
[1776524539139,51.86,76357.75,12.5,0.98073,2e-05,2.44963]
[1776524541522,51.86,76358.44,12.5,0.98074,2e-05,2.44822]
[1776524542160,51.86,76353.86,12.5,0.98067,2e-05,2.45636]
[1776524543085,51.86,76353.86,12.5,0.98067,2e-05,2.45636]
[1776524543168,51.86,76348.99,12.5,0.98058,2e-05,2.46519]
[1776524543697,51.86,76348.99,12.5,0.98058,2e-05,2.46519]
[1776524543849,51.86,76348.99,12.5,0.98058,2e-05,2.46519]
[1776524543942,51.86,76348.99,12.5,0.98058,2e-05,2.46519]
[1776524544168,51.86,76348.99,12.5,0.98058,2e-05,2.46519]
[1776524544336,51.86,76348.99,12.5,0.98058,2e-05,2.46519]
[1776524544420,51.85,76332.23,12.5,0.98031,2e-05,2.49459]
[1776524544701,51.85,76332.23,12.5,0.98031,2e-05,2.49459]
[1776524545181,51.84,76328.45,12.5,0.98026,2e-05,2.49942]
[1776524546188,51.83,76326.83,12.5,0.98025,2e-05,2.50013]
[1776524547195,51.81,76325.47,12.5,0.98025,2e-05,2.50035]
[1776524548202,51.81,76323.96,12.5,0.98023,2e-05,2.50294]
[1776524549209,51.81,76316.08,12.5,0.98009,2e-05,2.51749]
[1776524550216,51.81,76315.18,12.5,0.98007,2e-05,2.51892]
[1776524551223,51.81,76325.43,12.5,0.98028,2e-05,2.49679]
[1776524552229,51.8,76331.88,12.5,0.98041,2e-05,2.48253]
[1776524553321,51.8,76331.88,12.5,0.98041,2e-05,2.48253]
[1776524553341,51.8,76340.75,12.5,0.98057,2e-05,2.46586]
[1776524554244,51.8,76345.76,12.5,0.98066,2e-05,2.45643]
[1776524555251,51.79,76346.66,12.5,0.98068,2e-05,2.45461]
[1776524556198,51.79,76346.66,12.5,0.98068,2e-05,2.45461]
[1776524556258,51.79,76346.96,12.5,0.98068,2e-05,2.45391]
[1776524557265,51.79,76345.51,12.5,0.98066,2e-05,2.45643]
[1776524562300,51.79,76346.07,12.5,0.98068,2e-05,2.45462]
[1776524567335,51.79,76346.12,12.5,0.98068,2e-05,2.45377]
[1776524570356,51.78,76345.32,12.5,0.98067,2e-05,2.4548]
[1776524571363,51.78,76342.54,12.5,0.98063,2e-05,2.45978]
[1776524574384,51.76,76340.63,12.5,0.98064,2e-05,2.45859]
[1776524576397,51.74,76341.74,12.5,0.98069,2e-05,2.45348]
[1776524581433,51.73,76338.98,12.5,0.98067,2e-05,2.4553]
[1776524582440,51.73,76337.97,12.5,0.98065,2e-05,2.45702]
[1776524584456,51.72,76335.88,12.5,0.98062,2e-05,2.46057]
[1776524585463,51.72,76330.04,12.5,0.98052,2e-05,2.47123]
[1776524586470,51.72,76328.41,12.5,0.98049,2e-05,2.47408]
[1776524588090,51.72,76328.0,12.5,0.98049,2e-05,2.47465]
[1776524588363,51.72,76328.0,12.5,0.98049,2e-05,2.47465]
[1776524588713,51.72,76328.0,12.5,0.98049,2e-05,2.47465]
[1776524588498,51.72,76318.15,12.5,0.98031,2e-05,2.49283]
[1776524589522,51.72,76315.89,12.5,0.98028,2e-05,2.49684]
[1776524590517,51.71,76349.17,12.5,0.98088,2e-05,2.43289]
[1776524591524,51.71,76348.54,12.5,0.98087,2e-05,2.43393]
[1776524592122,51.71,76348.54,12.5,0.98087,2e-05,2.43393]
[1776524592531,51.71,76347.31,12.5,0.98085,2e-05,2.43607]
[1776524597566,51.68,76346.74,12.5,0.98088,2e-05,2.43228]
[1776524600587,51.67,76342.44,12.5,0.98084,2e-05,2.43689]
[1776524601593,51.66,76341.2,12.5,0.98083,2e-05,2.43798]
[1776524603608,51.65,76336.67,12.5,0.98076,2e-05,2.44501]
[1776524604615,51.65,76334.75,12.5,0.98073,2e-05,2.44842]
[1776524609651,51.65,76334.47,12.5,0.98073,2e-05,2.44826]
[1776524611663,51.65,76333.22,12.5,0.98073,2e-05,2.44771]
[1776524616702,51.65,76332.52,12.5,0.98073,2e-05,2.44837]
[1776524617709,51.65,76331.43,12.5,0.98071,2e-05,2.45026]
[1776524620730,51.65,76330.57,12.5,0.98069,2e-05,2.45247]
[1776524623751,51.65,76329.64,12.5,0.98067,2e-05,2.45379]
[1776524626772,51.64,76327.57,12.5,0.98064,2e-05,2.45722]
[1776524627779,51.64,76324.19,12.5,0.98058,2e-05,2.46335]
[1776524628793,51.64,76319.68,12.5,0.98051,2e-05,2.47158]
[1776524629793,51.64,76318.34,12.5,0.98048,2e-05,2.47441]
[1776524634828,51.64,76318.0,12.5,0.98048,2e-05,2.4747]
[1776524639862,51.64,76318.32,12.5,0.98049,2e-05,2.47326]
[1776524645905,51.63,76318.32,12.5,0.9805,2e-05,2.47225]
[1776524651946,51.63,76318.18,12.5,0.98051,2e-05,2.47152]
[1776524656983,51.62,76317.99,12.5,0.98051,2e-05,2.47105]
[1776524657990,51.62,76314.82,12.5,0.98046,2e-05,2.4768]
[1776524666048,51.62,76316.96,12.5,0.98051,2e-05,2.47143]
[1776524667055,51.62,76318.3,12.5,0.98053,2e-05,2.46877]
[1776524672090,51.61,76317.96,12.5,0.98055,2e-05,2.46585]
[1776524675111,51.61,76320.09,12.5,0.98059,2e-05,2.46159]
[1776524680145,51.61,76320.44,12.5,0.98061,2e-05,2.46045]
[1776524681153,51.61,76323.81,12.5,0.98067,2e-05,2.45406]
[1776524685181,51.6,76326.03,12.5,0.98071,2e-05,2.44944]
[1776524688202,51.6,76328.51,12.5,0.98076,2e-05,2.44449]
[1776524693237,51.6,76331.6,12.5,0.98081,2e-05,2.43821]
[1776524694247,51.6,76337.93,12.5,0.98092,2e-05,2.42656]
[1776524695251,51.6,76342.16,12.5,0.981,2e-05,2.41861]
[1776524697266,51.6,76343.37,12.5,0.98102,2e-05,2.41625]
[1776524698274,51.6,76344.75,12.5,0.98105,2e-05,2.41365]
[1776524703308,51.6,76341.41,12.5,0.98099,2e-05,2.41941]
[1776524704315,51.59,76338.19,12.5,0.98094,2e-05,2.42523]
[1776524705322,51.59,76334.07,12.5,0.98087,2e-05,2.43271]
[1776524706329,51.59,76329.45,12.5,0.98079,2e-05,2.44112]
[1776524708343,51.59,76322.27,12.5,0.98066,2e-05,2.45414]
[1776524709350,51.59,76320.84,12.5,0.98064,2e-05,2.45665]
[1776524712371,51.59,76319.53,12.5,0.98062,2e-05,2.45862]
[1776524713378,51.59,76318.5,12.5,0.98061,2e-05,2.46038]
[1776524718413,51.58,76317.9,12.5,0.9806,2e-05,2.46073]
[1776524720427,51.58,76316.65,12.5,0.98058,2e-05,2.46275]
[1776524722441,51.58,76315.41,12.5,0.98056,2e-05,2.46474]
[1776524725461,51.58,76314.32,12.5,0.98055,2e-05,2.46629]
[1776524730497,51.58,76313.71,12.5,0.98055,2e-05,2.46663]
[1776524737546,51.57,76312.84,12.5,0.98056,2e-05,2.46455]
[1776524742581,51.57,76308.6,12.5,0.98049,2e-05,2.47168]
[1776524743588,51.57,76306.48,12.5,0.98046,2e-05,2.47548]
[1776524744594,51.56,76305.35,12.5,0.98044,2e-05,2.47741]
[1776524749630,51.56,76305.88,12.5,0.98046,2e-05,2.47556]
[1776524750638,51.56,76306.93,12.5,0.98048,2e-05,2.47343]
[1776524753659,51.56,76305.98,12.5,0.98046,2e-05,2.47471]
[1776524759701,51.55,76305.43,12.5,0.98046,2e-05,2.47475]
[1776524764736,51.55,76305.55,12.5,0.98047,2e-05,2.47372]
[1776524765745,51.55,76304.2,12.5,0.98045,2e-05,2.47608]
[1776524766185,51.55,76304.2,12.5,0.98045,2e-05,2.47608]
[1776524766750,51.55,76300.1,12.5,0.98038,2e-05,2.48359]
[1776524768196,51.55,76299.57,12.5,0.98037,2e-05,2.4844]
[1776524768763,51.54,76297.88,12.5,0.98034,2e-05,2.48739]
[1776524769771,51.54,76301.4,12.5,0.98041,2e-05,2.48061]
[1776524770778,51.54,76303.39,12.5,0.98044,2e-05,2.47672]
[1776524775814,51.54,76304.57,12.5,0.98047,2e-05,2.47368]
[1776524780849,51.53,76304.5,12.5,0.98048,2e-05,2.47298]
[1776524787898,51.53,76304.0,12.5,0.98048,2e-05,2.47276]
[1776524792933,51.52,76304.0,12.5,0.98051,2e-05,2.46933]
[1776524795960,51.52,76302.66,12.5,0.98049,2e-05,2.47136]
[1776524797967,51.52,76301.3,12.5,0.98047,2e-05,2.47357]
[1776524804011,51.52,76301.19,12.5,0.98048,2e-05,2.47278]
[1776524813074,51.51,76302.3,12.5,0.98051,2e-05,2.46923]
[1776524819116,51.5,76301.24,12.5,0.9805,2e-05,2.47026]
[1776524825158,51.5,76301.16,12.5,0.98051,2e-05,2.46946]
[1776524830193,51.5,76301.23,12.5,0.98052,2e-05,2.46854]
[1776524835228,51.49,76301.78,12.5,0.98053,2e-05,2.46675]
[1776524840263,51.49,76301.22,12.5,0.98053,2e-05,2.46705]
[1776524843284,51.48,76293.61,12.5,0.9804,2e-05,2.48068]
[1776524845298,51.48,76293.21,12.5,0.9804,2e-05,2.48107]
[1776524849326,51.48,76291.62,12.5,0.98037,2e-05,2.48335]
[1776524854361,51.47,76290.11,12.5,0.98038,2e-05,2.48266]
[1776524856375,51.47,76287.06,12.5,0.98032,2e-05,2.48802]
[1776524860403,51.47,76282.91,12.5,0.98026,2e-05,2.49505]
[1776524863424,51.47,76280.67,12.5,0.98022,2e-05,2.49864]
[1776524869465,51.46,76279.99,12.5,0.98022,2e-05,2.49864]
[1776524878529,51.45,76280.09,12.5,0.98024,2e-05,2.49654]
[1776524882564,51.45,76282.79,12.5,0.9803,2e-05,2.49083]
[1776524883136,51.45,76282.79,12.5,0.9803,2e-05,2.49083]
[1776524883571,51.45,76280.64,12.5,0.98026,2e-05,2.49448]
[1776524884578,51.44,76276.73,12.5,0.98019,2e-05,2.50164]
[1776524888609,51.44,76289.58,12.5,0.98043,2e-05,2.47661]
[1776524889617,51.44,76291.88,12.5,0.98047,2e-05,2.47213]
[1776524894652,51.44,76291.61,12.5,0.98048,2e-05,2.47182]
[1776524895659,51.43,76292.72,12.5,0.9805,2e-05,2.46958]
[1776524896665,51.43,76289.92,12.5,0.98045,2e-05,2.47466]
[1776524897673,51.43,76291.71,12.5,0.98048,2e-05,2.47114]
[1776524902708,51.43,76291.96,12.5,0.9805,2e-05,2.46985]
[1776524907748,51.42,76291.26,12.5,0.98049,2e-05,2.47033]
[1776524912783,51.42,76291.24,12.5,0.98052,2e-05,2.46691]
[1776524917819,51.42,76290.94,12.5,0.98052,2e-05,2.46665]
[1776524919835,51.41,76289.81,12.5,0.9805,2e-05,2.46843]
[1776524920840,51.41,76287.56,12.5,0.98047,2e-05,2.47247]
[1776524925875,51.41,76286.87,12.5,0.98046,2e-05,2.47286]
[1776524927890,51.41,76284.99,12.5,0.98043,2e-05,2.47602]
[1776524930912,51.4,76283.06,12.5,0.9804,2e-05,2.47907]
[1776524933932,51.4,76279.03,12.5,0.98034,2e-05,2.48605]
[1776524937960,51.4,76276.45,12.5,0.9803,2e-05,2.49007]
[1776524940981,51.39,76275.2,12.5,0.98028,2e-05,2.49179]
[1776524941988,51.39,76276.14,12.5,0.9803,2e-05,2.48981]
[1776524947025,51.39,76276.46,12.5,0.98032,2e-05,2.48818]
[1776524952061,51.38,76275.91,12.5,0.98032,2e-05,2.48819]
[1776524956089,51.38,76273.64,12.5,0.98028,2e-05,2.49164]
[1776524958103,51.38,76272.71,12.5,0.98027,2e-05,2.49297]
[1776524962130,51.37,76270.78,12.5,0.98024,2e-05,2.49575]
[1776524968172,51.37,76270.97,12.5,0.98026,2e-05,2.49409]
[1776524972201,51.36,76269.76,12.5,0.98026,2e-05,2.49288]
[1776524979250,51.35,76269.38,12.5,0.98027,2e-05,2.49212]
[1776524983566,51.35,76269.01,12.5,0.98027,2e-05,2.4924]
[1776524983687,51.35,76269.01,12.5,0.98027,2e-05,2.4924]
[1776524983768,51.35,76267.44,12.5,0.98025,2e-05,2.49474]
[1776524984285,51.35,76259.61,12.5,0.98011,2e-05,2.50956]
[1776524985292,51.35,76256.67,12.5,0.98006,2e-05,2.51492]
[1776524986299,51.35,76255.77,12.5,0.98004,2e-05,2.5164]
[1776524990327,51.34,76252.43,12.5,0.97999,2e-05,2.52176]
[1776524992341,51.34,76248.46,12.5,0.97992,2e-05,2.52883]
[1776524994355,51.34,76247.38,12.5,0.97991,2e-05,2.53038]
[1776524995362,51.34,76248.3,12.5,0.97993,2e-05,2.52836]
[1776525001403,51.33,76247.54,12.5,0.97993,2e-05,2.52825]
[1776525003418,51.33,76246.65,12.5,0.97992,2e-05,2.52942]
[1776525006439,51.32,76245.77,12.5,0.97991,2e-05,2.53033]
[1776525012168,51.32,76245.34,12.5,0.97991,2e-05,2.52986]
[1776525012215,51.32,76245.34,12.5,0.97991,2e-05,2.52986]
[1776525012340,51.32,76245.34,12.5,0.97991,2e-05,2.52986]
[1776525012350,51.32,76245.34,12.5,0.97991,2e-05,2.52986]
[1776525012437,51.32,76245.34,12.5,0.97991,2e-05,2.52986]
[1776525012463,51.32,76245.34,12.5,0.97991,2e-05,2.52986]
[1776525012481,51.31,76238.67,12.5,0.97979,2e-05,2.54237]
[1776525013612,51.31,76238.67,12.5,0.97979,2e-05,2.54237]
[1776525013689,51.31,76234.93,12.5,0.97973,2e-05,2.54902]
[1776525014495,51.31,76234.04,12.5,0.97972,2e-05,2.55044]
[1776525016211,51.31,76234.04,12.5,0.97972,2e-05,2.55044]
[1776525018537,51.3,76232.65,12.5,0.9797,2e-05,2.55195]
[1776525019544,51.3,76229.25,12.5,0.97964,2e-05,2.5582]
[1776525021561,51.3,76225.0,12.5,0.97957,2e-05,2.56579]
[1776525022565,51.3,76211.56,12.5,0.97932,2e-05,2.59153]
[1776525023572,51.3,76207.99,12.5,0.97926,2e-05,2.59813]
[1776525024579,51.3,76206.4,12.5,0.97923,2e-05,2.60085]
[1776525026364,51.29,76206.2,12.5,0.97923,2e-05,2.60086]
[1776525026593,51.29,76198.81,12.5,0.9791,2e-05,2.61494]
[1776525027600,51.29,76195.56,12.5,0.97904,2e-05,2.62091]
[1776525029614,51.29,76189.26,12.5,0.97892,2e-05,2.63289]
[1776525030621,51.28,76184.87,12.5,0.97885,2e-05,2.64071]
[1776525031628,51.28,76183.65,12.5,0.97885,2e-05,2.63995]
[1776525032635,51.28,76187.65,12.5,0.97893,2e-05,2.63161]
[1776525033642,51.28,76184.33,12.5,0.97887,2e-05,2.63773]
[1776525038677,51.27,76183.73,12.5,0.97888,2e-05,2.63672]
[1776525044864,51.26,76183.62,12.5,0.9789,2e-05,2.6352]
[1776525047740,51.25,76181.94,12.5,0.97888,2e-05,2.63636]
[1776525049314,51.25,76181.31,12.5,0.97888,2e-05,2.63717]
[1776525049439,51.25,76181.31,12.5,0.97888,2e-05,2.63717]
[1776525049754,51.24,76177.58,12.5,0.97881,2e-05,2.64411]
[1776525050761,51.24,76176.63,12.5,0.9788,2e-05,2.64555]
[1776525051768,51.24,76175.21,12.5,0.97877,2e-05,2.64791]
[1776525053782,51.22,76171.61,12.5,0.97875,2e-05,2.6501]
[1776525059824,51.18,76171.13,12.5,0.97881,2e-05,2.64428]
[1776525060831,51.18,76170.01,12.5,0.97879,2e-05,2.64605]
[1776525062845,51.18,76174.68,12.5,0.97889,2e-05,2.63591]
[1776525066874,51.17,76175.57,12.5,0.97892,2e-05,2.63243]
[1776525069224,51.17,76175.81,12.5,0.97893,2e-05,2.63154]
[1776525069463,51.16,76176.37,12.5,0.97894,2e-05,2.63001]
[1776525069895,51.16,76183.89,12.5,0.97909,2e-05,2.61477]
[1776525070902,51.14,76190.68,12.5,0.97925,2e-05,2.59758]
[1776525073922,51.14,76191.97,12.5,0.97929,2e-05,2.59398]
[1776525078958,51.13,76192.31,12.5,0.97931,2e-05,2.59155]
[1776525083993,51.12,76192.49,12.5,0.97933,2e-05,2.58944]
[1776525086007,51.12,76189.47,12.5,0.97928,2e-05,2.59464]
[1776525087014,51.12,76180.51,12.5,0.97912,2e-05,2.61185]
[1776525088023,51.1,76179.81,12.5,0.97914,2e-05,2.60936]
[1776525089028,51.08,76182.6,12.5,0.97923,2e-05,2.60006]
[1776525090040,51.06,76184.07,12.5,0.97929,2e-05,2.59355]
[1776525095075,51.05,76183.92,12.5,0.97932,2e-05,2.5894]
[1776525100110,51.05,76185.98,12.5,0.97938,2e-05,2.58366]
[1776525103133,51.04,76187.1,12.5,0.97941,2e-05,2.58048]
[1776525106152,51.04,76189.11,12.5,0.97946,2e-05,2.57558]
[1776525107159,51.03,76190.25,12.5,0.97948,2e-05,2.57305]
[1776525111188,51.03,76192.12,12.5,0.97953,2e-05,2.56816]
[1776525112195,51.03,76194.8,12.5,0.97958,2e-05,2.56265]
[1776525115216,51.02,76194.0,12.5,0.97957,2e-05,2.56332]
[1776525119245,51.02,76195.93,12.5,0.97962,2e-05,2.55839]
[1776525122266,51.01,76199.66,12.5,0.9797,2e-05,2.5503]
[1776525123273,51.01,76204.11,12.5,0.97978,2e-05,2.54143]
[1776525128310,51.01,76211.13,12.5,0.97992,2e-05,2.52663]
[1776525131331,51.0,76211.85,12.5,0.97994,2e-05,2.52456]
[1776525132338,51.0,76211.17,12.5,0.97993,2e-05,2.52563]
[1776525134351,51.0,76209.46,12.5,0.9799,2e-05,2.52846]
[1776525136366,51.0,76208.61,12.5,0.97989,2e-05,2.52962]
[1776525138379,50.99,76210.83,12.5,0.97994,2e-05,2.52488]
[1776525139387,50.99,76211.59,12.5,0.97995,2e-05,2.52319]
[1776525144422,50.99,76209.32,12.5,0.97992,2e-05,2.52642]
[1776525145429,50.99,76204.71,12.5,0.97984,2e-05,2.53505]
[1776525146436,50.99,76203.43,12.5,0.97982,2e-05,2.53727]
[1776525149457,50.98,76201.98,12.5,0.9798,2e-05,2.53931]
[1776525151471,50.98,76201.36,12.5,0.97981,2e-05,2.53734]
[1776525153487,50.98,76198.89,12.5,0.97977,2e-05,2.5416]
[1776525154492,50.98,76180.92,12.5,0.97944,2e-05,2.57624]
[1776525155500,50.97,76179.24,12.5,0.97941,2e-05,2.57927]
[1776525156507,50.97,76179.23,12.5,0.97942,2e-05,2.57896]
[1776525157452,50.97,76179.23,12.5,0.97942,2e-05,2.57896]
[1776525160535,50.97,76178.13,12.5,0.97941,2e-05,2.57981]
[1776525164563,50.96,76180.29,12.5,0.97946,2e-05,2.57428]
[1776525165571,50.96,76179.03,12.5,0.97944,2e-05,2.57642]
[1776525170605,50.95,76178.91,12.5,0.97945,2e-05,2.57506]
[1776525175640,50.94,76178.46,12.5,0.97946,2e-05,2.57406]
[1776525178661,50.94,76182.14,12.5,0.97954,2e-05,2.56596]
[1776525179668,50.94,76183.8,12.5,0.97957,2e-05,2.56243]
[1776525180675,50.93,76186.01,12.5,0.97962,2e-05,2.55784]
[1776525181682,50.93,76189.21,12.5,0.97968,2e-05,2.55135]
[1776525182689,50.93,76192.95,12.5,0.97975,2e-05,2.54384]
[1776525183695,50.93,76193.77,12.5,0.97977,2e-05,2.542]
[1776525188731,50.92,76194.05,12.5,0.97978,2e-05,2.54019]
[1776525193765,50.92,76194.88,12.5,0.97981,2e-05,2.53733]
[1776525194773,50.92,76195.72,12.5,0.97983,2e-05,2.53546]
[1776525199808,50.91,76195.92,12.5,0.97984,2e-05,2.53386]
[1776525202047,50.91,76195.96,12.5,0.97985,2e-05,2.53354]
[1776525203075,50.91,76195.82,12.5,0.97985,2e-05,2.53356]
[1776525210885,50.9,76195.57,12.5,0.97986,2e-05,2.53187]
[1776525215920,50.89,76195.46,12.5,0.97989,2e-05,2.52824]
[1776525221962,50.89,76195.15,12.5,0.9799,2e-05,2.52744]
[1776525228006,50.88,76195.66,12.5,0.97992,2e-05,2.52506]
[1776525232033,50.87,76197.49,12.5,0.97996,2e-05,2.52063]
[1776525234047,50.87,76198.9,12.5,0.97999,2e-05,2.51748]
[1776525236061,50.87,76202.23,12.5,0.98006,2e-05,2.51065]
[1776525241096,50.87,76201.83,12.5,0.98006,2e-05,2.51039]
[1776525242103,50.86,76200.2,12.5,0.98003,2e-05,2.51332]
[1776525243110,50.86,76199.18,12.5,0.98002,2e-05,2.51506]
[1776525253180,50.85,76199.28,12.5,0.98004,2e-05,2.51272]
[1776525254187,50.85,76201.14,12.5,0.98007,2e-05,2.50894]
[1776525255194,50.85,76202.19,12.5,0.9801,2e-05,2.50672]
[1776525261236,50.84,76202.12,12.5,0.98011,2e-05,2.50564]
[1776525262243,50.84,76200.77,12.5,0.98008,2e-05,2.50803]
[1776525265264,50.84,76202.12,12.5,0.98011,2e-05,2.50482]
[1776525267277,50.84,76207.38,12.5,0.98021,2e-05,2.49435]
[1776525268379,50.84,76207.38,12.5,0.98021,2e-05,2.49435]
[1776525268285,50.84,76214.34,12.5,0.98034,2e-05,2.4809]
[1776525269291,50.84,76225.93,12.5,0.98055,2e-05,2.45878]
[1776525270299,50.84,76227.18,12.5,0.98057,2e-05,2.4563]
[1776525275334,50.83,76228.66,12.5,0.98063,2e-05,2.45033]
[1776525277327,50.83,76228.98,12.5,0.98063,2e-05,2.44962]
[1776525277357,50.83,76230.07,12.5,0.98065,2e-05,2.44746]
[1776525278358,50.83,76238.6,12.5,0.9808,2e-05,2.43134]
[1776525278800,50.83,76238.6,12.5,0.9808,2e-05,2.43134]
[1776525278941,50.83,76238.6,12.5,0.9808,2e-05,2.43134]
[1776525279366,50.83,76244.47,12.5,0.98091,2e-05,2.42029]
[1776525280373,50.83,76245.66,12.5,0.98093,2e-05,2.41801]
[1776525282386,50.83,76252.79,12.5,0.98106,2e-05,2.40463]
[1776525283394,50.83,76254.44,12.5,0.98109,2e-05,2.40154]
[1776525289435,50.83,76257.69,12.5,0.98114,2e-05,2.39536]
[1776525294471,50.83,76257.38,12.5,0.98114,2e-05,2.39586]
[1776525295478,50.83,76255.91,12.5,0.98111,2e-05,2.39857]
[1776525297496,50.83,76254.98,12.5,0.9811,2e-05,2.40024]
[1776525298499,50.83,76251.85,12.5,0.98104,2e-05,2.40602]
[1776525301519,50.83,76250.77,12.5,0.98103,2e-05,2.4079]
[1776525304541,50.83,76248.3,12.5,0.98098,2e-05,2.41235]
[1776525305547,50.83,76247.05,12.5,0.98096,2e-05,2.41462]
[1776525307562,50.83,76245.78,12.5,0.98094,2e-05,2.41686]
[1776525313292,50.83,76245.6,12.5,0.98094,2e-05,2.4169]
[1776525317632,50.82,76247.54,12.5,0.98098,2e-05,2.41284]
[1776525321660,50.82,76250.4,12.5,0.98103,2e-05,2.40722]
[1776525322666,50.82,76256.95,12.5,0.98115,2e-05,2.395]
[1776525323673,50.82,76259.26,12.5,0.98119,2e-05,2.39066]
[1776525325688,50.82,76260.4,12.5,0.98121,2e-05,2.38848]
[1776525327703,50.82,76258.16,12.5,0.98117,2e-05,2.39256]
[1776525328708,50.82,76257.25,12.5,0.98115,2e-05,2.39422]
[1776525334751,50.82,76257.21,12.5,0.98118,2e-05,2.3915]
[1776525339787,50.82,76257.02,12.5,0.98117,2e-05,2.39169]
[1776525343816,50.82,76256.31,12.5,0.98116,2e-05,2.39288]
[1776525346837,50.82,76254.15,12.5,0.98113,2e-05,2.39675]
[1776525351872,50.82,76254.07,12.5,0.98113,2e-05,2.39671]
[1776525356906,50.81,76253.15,12.5,0.98111,2e-05,2.39822]
[1776525358921,50.81,76252.0,12.5,0.98109,2e-05,2.40027]
[1776525359928,50.81,76250.82,12.5,0.98107,2e-05,2.40241]
[1776525361942,50.81,76255.92,12.5,0.98116,2e-05,2.39286]
[1776525362949,50.81,76264.21,12.5,0.98131,2e-05,2.37752]
[1776525363956,50.81,76264.98,12.5,0.98132,2e-05,2.37609]
[1776525365970,50.81,76266.13,12.5,0.98134,2e-05,2.37398]
[1776525368991,50.81,76265.37,12.5,0.98133,2e-05,2.37539]
[1776525372012,50.81,76266.15,12.5,0.98134,2e-05,2.37397]
[1776525374026,50.81,76265.46,12.5,0.98133,2e-05,2.37526]
[1776525377048,50.81,76266.13,12.5,0.98134,2e-05,2.37406]
[1776525379062,50.81,76265.46,12.5,0.98133,2e-05,2.37532]
[1776525383090,50.81,76266.08,12.5,0.98134,2e-05,2.37423]
[1776525385104,50.81,76265.36,12.5,0.98132,2e-05,2.37559]
[1776525390139,50.81,76265.32,12.5,0.98132,2e-05,2.37575]
[1776525396181,50.82,76265.29,12.5,0.98134,2e-05,2.37338]
[1776525398197,50.82,76261.65,12.5,0.98128,2e-05,2.38013]
[1776525399203,50.82,76260.34,12.5,0.98125,2e-05,2.38255]
[1776525403231,50.82,76259.28,12.5,0.98124,2e-05,2.38454]
[1776525408266,50.82,76259.83,12.5,0.98124,2e-05,2.38357]
[1776525412295,50.82,76261.21,12.5,0.98127,2e-05,2.38108]
[1776525413301,50.82,76263.5,12.5,0.98131,2e-05,2.37687]
[1776525418336,50.82,76263.32,12.5,0.9813,2e-05,2.37733]
[1776525421356,50.82,76264.04,12.5,0.98132,2e-05,2.37608]
[1776525427400,50.82,76264.57,12.5,0.98132,2e-05,2.37526]
[1776525432436,50.82,76264.57,12.5,0.98132,2e-05,2.37538]
[1776525436464,50.82,76262.72,12.5,0.98129,2e-05,2.37889]
[1776525440493,50.82,76260.27,12.5,0.98125,2e-05,2.38349]
[1776525441502,50.82,76250.49,12.5,0.98108,2e-05,2.4016]
[1776525442507,50.82,76234.81,12.5,0.9808,2e-05,2.43082]
[1776525443513,50.82,76232.24,12.5,0.98075,2e-05,2.43557]
[1776525444521,50.82,76230.51,12.5,0.98072,2e-05,2.43874]
[1776525445528,50.82,76229.09,12.5,0.9807,2e-05,2.44132]
[1776525447542,50.82,76227.48,12.5,0.98067,2e-05,2.44418]
[1776525448549,50.82,76224.08,12.5,0.98061,2e-05,2.45049]
[1776525450562,50.82,76223.19,12.5,0.9806,2e-05,2.45197]
[1776525451570,50.82,76221.76,12.5,0.98059,2e-05,2.45195]
[1776525453588,50.81,76219.08,12.5,0.98055,2e-05,2.45681]
[1776525455602,50.81,76217.83,12.5,0.98053,2e-05,2.45894]
[1776525460637,50.81,76217.32,12.5,0.98052,2e-05,2.45932]
[1776525465674,50.81,76217.52,12.5,0.98053,2e-05,2.45833]
[1776525470709,50.8,76216.52,12.5,0.98052,2e-05,2.45962]
[1776525474737,50.8,76213.71,12.5,0.98048,2e-05,2.46445]
[1776525476751,50.8,76212.18,12.5,0.98045,2e-05,2.46708]
[1776525477758,50.8,76201.81,12.5,0.98026,2e-05,2.48667]
[1776525478765,50.8,76200.72,12.5,0.98025,2e-05,2.48858]
[1776525482792,50.8,76199.4,12.5,0.98023,2e-05,2.49042]
[1776525484807,50.8,76197.9,12.5,0.9802,2e-05,2.49346]
[1776525486821,50.8,76196.68,12.5,0.98017,2e-05,2.49647]
[1776525489842,50.81,76194.68,12.5,0.98013,2e-05,2.50131]
[1776525492432,50.81,76194.24,12.5,0.98011,2e-05,2.50248]
[1776525494877,50.81,76193.04,12.5,0.98008,2e-05,2.5061]
[1776525496891,50.82,76196.08,12.5,0.98013,2e-05,2.50091]
[1776525497898,50.82,76200.43,12.5,0.98021,2e-05,2.49291]
[1776525502933,50.82,76200.15,12.5,0.98019,2e-05,2.49412]
[1776525507967,50.82,76201.63,12.5,0.98023,2e-05,2.49041]
[1776525509982,50.82,76198.46,12.5,0.98017,2e-05,2.49662]
[1776525510989,50.82,76196.4,12.5,0.98013,2e-05,2.50123]
[1776525511996,50.82,76194.25,12.5,0.98011,2e-05,2.50271]
[1776525513003,50.82,76186.93,12.5,0.97997,2e-05,2.51709]
[1776525514010,50.82,76180.8,12.5,0.97985,2e-05,2.52922]
[1776525515017,50.82,76180.5,12.5,0.97985,2e-05,2.52984]
[1776525516024,50.83,76179.13,12.5,0.97982,2e-05,2.53276]
[1776525518038,50.83,76178.01,12.5,0.97979,2e-05,2.53544]
[1776525519045,50.83,76175.55,12.5,0.97975,2e-05,2.54046]
[1776525520052,50.83,76178.93,12.5,0.97981,2e-05,2.53416]
[1776525521058,50.83,76180.46,12.5,0.97984,2e-05,2.53095]
[1776525526093,50.83,76180.41,12.5,0.97984,2e-05,2.53086]
[1776525531129,50.84,76181.32,12.5,0.97984,2e-05,2.53047]
[1776525535157,50.84,76178.28,12.5,0.97979,2e-05,2.53643]
[1776525538178,50.83,76179.82,12.5,0.97982,2e-05,2.53323]
[1776525542206,50.84,76184.65,12.5,0.9799,2e-05,2.52499]
[1776525543213,50.84,76187.94,12.5,0.97995,2e-05,2.51893]
[1776525545227,50.84,76188.99,12.5,0.97997,2e-05,2.51699]
[1776525548249,50.84,76191.29,12.5,0.98002,2e-05,2.51194]
[1776525549255,50.84,76195.39,12.5,0.9801,2e-05,2.50387]
[1776525551269,50.84,76200.51,12.5,0.98019,2e-05,2.49369]
[1776525554289,50.83,76198.83,12.5,0.98017,2e-05,2.49639]
[1776525559326,50.83,76198.12,12.5,0.98016,2e-05,2.49686]
[1776525563352,50.83,76196.22,12.5,0.98013,2e-05,2.50078]
[1776525564360,50.83,76194.84,12.5,0.9801,2e-05,2.50374]
[1776525569395,50.84,76194.16,12.5,0.98007,2e-05,2.50659]
[1776525570402,50.84,76192.74,12.5,0.98004,2e-05,2.50962]
[1776525571409,50.84,76191.4,12.5,0.98003,2e-05,2.50985]
[1776525572416,50.84,76188.78,12.5,0.97998,2e-05,2.51518]
[1776525574429,50.85,76187.48,12.5,0.97995,2e-05,2.51825]
[1776525579465,50.85,76187.56,12.5,0.97994,2e-05,2.5195]
[1776525585508,50.86,76187.59,12.5,0.97993,2e-05,2.52111]
[1776525588529,50.87,76186.58,12.5,0.9799,2e-05,2.52389]
[1776525591550,50.87,76188.55,12.5,0.97993,2e-05,2.52091]
[1776525592558,50.87,76191.36,12.5,0.97998,2e-05,2.51579]
[1776525593565,50.87,76192.83,12.5,0.98,2e-05,2.51325]
[1776525596596,50.88,76191.76,12.5,0.97997,2e-05,2.51619]
[1776525599617,50.88,76190.01,12.5,0.97993,2e-05,2.52043]
[1776525604652,50.89,76189.66,12.5,0.97992,2e-05,2.52251]
[1776525606666,50.89,76193.4,12.5,0.97998,2e-05,2.51588]
[1776525607673,50.89,76197.75,12.5,0.98006,2e-05,2.50782]
[1776525608680,50.89,76199.14,12.5,0.98008,2e-05,2.50547]
[1776525613715,50.9,76197.88,12.5,0.98004,2e-05,2.50945]
[1776525614722,50.9,76196.19,12.5,0.98001,2e-05,2.513]
[1776525617743,50.91,76195.02,12.5,0.97998,2e-05,2.51617]
[1776525618752,50.91,76193.97,12.5,0.97995,2e-05,2.51849]
[1776525621774,50.91,76195.59,12.5,0.97998,2e-05,2.51628]
[1776525623787,50.92,76194.15,12.5,0.97994,2e-05,2.51967]
[1776525625802,50.92,76192.77,12.5,0.97991,2e-05,2.52293]
[1776525630837,50.93,76192.25,12.5,0.97989,2e-05,2.52544]
[1776525635871,50.92,76192.79,12.5,0.97992,2e-05,2.5212]
[1776525636879,50.93,76194.04,12.5,0.97994,2e-05,2.51911]
[1776525638893,50.93,76192.86,12.5,0.97992,2e-05,2.52201]
[1776525641913,50.93,76191.34,12.5,0.97988,2e-05,2.52585]
[1776525644934,50.94,76190.17,12.5,0.97985,2e-05,2.52899]
[1776525649970,50.94,76187.94,12.5,0.97979,2e-05,2.53471]
[1776525650977,50.95,76186.5,12.5,0.97977,2e-05,2.53777]
[1776525651983,50.95,76184.65,12.5,0.97973,2e-05,2.54162]
[1776525652990,50.95,76182.54,12.5,0.97969,2e-05,2.54598]
[1776525653998,50.95,76178.9,12.5,0.97962,2e-05,2.5533]
[1776525659038,50.95,76177.44,12.5,0.97958,2e-05,2.55731]
[1776525664074,50.96,76177.63,12.5,0.97957,2e-05,2.55806]
[1776525671123,50.97,76177.21,12.5,0.97955,2e-05,2.56042]
[1776525672185,50.97,76177.21,12.5,0.97955,2e-05,2.56042]
[1776525672286,50.97,76177.17,12.5,0.97954,2e-05,2.56093]
[1776525673442,50.97,76177.17,12.5,0.97954,2e-05,2.56093]
[1776525679182,50.98,76176.38,12.5,0.97952,2e-05,2.56398]
[1776525680189,50.98,76179.79,12.5,0.97958,2e-05,2.55734]
[1776525681196,50.98,76182.85,12.5,0.97963,2e-05,2.55184]
[1776525686230,50.98,76182.81,12.5,0.97962,2e-05,2.55309]
[1776525692272,50.99,76182.92,12.5,0.97963,2e-05,2.55157]
[1776525695294,50.99,76180.53,12.5,0.97958,2e-05,2.5569]
[1776525697308,51.0,76179.17,12.5,0.97955,2e-05,2.55999]
[1776525702343,51.0,76178.66,12.5,0.97953,2e-05,2.56205]
[1776525705364,51.01,76177.78,12.5,0.97951,2e-05,2.5644]
[1776525711406,51.01,76177.0,12.5,0.97948,2e-05,2.56718]
[1776525713419,51.01,76178.38,12.5,0.9795,2e-05,2.5649]
[1776525716441,51.02,76179.62,12.5,0.97952,2e-05,2.56312]
[1776525719461,51.02,76180.47,12.5,0.97953,2e-05,2.56211]
[1776525720468,51.02,76184.85,12.5,0.97961,2e-05,2.55382]
[1776525725504,51.03,76184.97,12.5,0.9796,2e-05,2.55474]
[1776525727518,51.03,76188.14,12.5,0.97966,2e-05,2.54906]
[1776525728527,51.03,76195.79,12.5,0.97979,2e-05,2.53451]
[1776525731546,51.03,76196.7,12.5,0.9798,2e-05,2.53355]
[1776525733560,51.04,76195.17,12.5,0.97977,2e-05,2.53702]
[1776525743631,51.05,76194.69,12.5,0.97974,2e-05,2.54044]
[1776525750681,51.06,76194.74,12.5,0.97972,2e-05,2.54203]
[1776525756722,51.06,76194.9,12.5,0.97973,2e-05,2.5405]
[1776525765785,51.07,76194.11,12.5,0.9797,2e-05,2.54416]
[1776525770821,51.08,76194.29,12.5,0.97969,2e-05,2.54498]
[1776525772835,51.08,76207.08,12.5,0.97992,2e-05,2.52081]
[1776525773134,51.08,76207.08,12.5,0.97992,2e-05,2.52081]
[1776525773842,51.08,76220.02,12.5,0.98016,2e-05,2.49624]
[1776525774849,51.08,76231.49,12.5,0.98037,2e-05,2.47428]
[1776525775855,51.08,76232.62,12.5,0.98039,2e-05,2.47198]
[1776525780891,51.08,76231.96,12.5,0.98038,2e-05,2.47246]
[1776525781898,51.08,76231.32,12.5,0.98037,2e-05,2.47351]
[1776525782503,51.08,76231.32,12.5,0.98037,2e-05,2.47351]
[1776525782905,51.08,76232.4,12.5,0.98039,2e-05,2.47131]
[1776525783740,51.08,76232.4,12.5,0.98039,2e-05,2.47131]
[1776525783936,51.08,76232.4,12.5,0.98039,2e-05,2.47131]
[1776525783960,51.07,76238.22,12.5,0.9805,2e-05,2.46018]
[1776525784923,51.07,76248.52,12.5,0.98068,2e-05,2.4407]
[1776525785930,51.07,76250.3,12.5,0.98072,2e-05,2.43727]
[1776525786937,51.07,76252.87,12.5,0.98076,2e-05,2.43237]
[1776525787947,51.07,76255.08,12.5,0.9808,2e-05,2.42816]
[1776525790968,51.07,76253.49,12.5,0.98078,2e-05,2.43089]
[1776525793989,51.07,76251.31,12.5,0.98074,2e-05,2.43472]
[1776525794996,51.07,76249.4,12.5,0.98071,2e-05,2.43821]
[1776525800031,51.07,76249.02,12.5,0.9807,2e-05,2.43846]
[1776525802045,51.07,76252.1,12.5,0.98076,2e-05,2.43253]
[1776525804059,51.07,76249.42,12.5,0.98071,2e-05,2.43737]
[1776525805066,51.07,76247.31,12.5,0.98068,2e-05,2.44123]
[1776525810101,51.06,76247.27,12.5,0.98068,2e-05,2.44082]
[1776525812116,51.06,76245.65,12.5,0.98067,2e-05,2.44106]
[1776525814130,51.06,76244.78,12.5,0.98066,2e-05,2.44249]
[1776525819167,51.06,76242.01,12.5,0.98062,2e-05,2.4472]
[1776525820174,51.06,76240.19,12.5,0.98058,2e-05,2.45052]
[1776525828229,51.05,76239.93,12.5,0.98059,2e-05,2.45015]
[1776525833265,51.05,76240.98,12.5,0.98061,2e-05,2.44766]
[1776525838300,51.05,76240.37,12.5,0.98061,2e-05,2.44832]
[1776525844342,51.05,76239.46,12.5,0.9806,2e-05,2.44936]
[1776525849377,51.04,76239.66,12.5,0.9806,2e-05,2.44852]
[1776525851391,51.04,76244.96,12.5,0.9807,2e-05,2.4384]
[1776525853405,51.04,76240.97,12.5,0.98063,2e-05,2.44573]
[1776525854411,51.04,76237.48,12.5,0.98057,2e-05,2.45219]
[1776525859447,51.04,76237.95,12.5,0.98058,2e-05,2.45083]
[1776525863475,51.04,76241.39,12.5,0.98065,2e-05,2.44401]
[1776525864482,51.04,76244.47,12.5,0.9807,2e-05,2.43816]
[1776525865489,51.04,76248.25,12.5,0.98077,2e-05,2.43109]
[1776525866496,51.04,76250.76,12.5,0.98081,2e-05,2.42628]
[1776525871531,51.03,76250.14,12.5,0.98082,2e-05,2.42461]
[1776525873655,51.03,76250.1,12.5,0.98082,2e-05,2.42465]
[1776525873757,51.03,76255.34,12.5,0.98092,2e-05,2.41485]
[1776525874552,51.03,76270.89,12.5,0.98119,2e-05,2.38607]
[1776525875559,51.03,76273.94,12.5,0.98124,2e-05,2.38049]
[1776525876566,51.03,76271.79,12.5,0.9812,2e-05,2.38448]
[1776525881601,51.04,76271.32,12.5,0.98119,2e-05,2.38546]
[1776525886635,51.04,76271.71,12.5,0.9812,2e-05,2.38484]
[1776525891670,51.04,76268.34,12.5,0.98114,2e-05,2.39112]
[1776525895698,51.04,76271.07,12.5,0.98119,2e-05,2.38611]
[1776525898720,51.04,76270.11,12.5,0.98117,2e-05,2.38792]
[1776525900630,51.04,76270.11,12.5,0.98117,2e-05,2.38792]
[1776525900737,51.04,76271.3,12.5,0.98119,2e-05,2.38574]
[1776525901744,51.04,76287.7,12.5,0.98147,2e-05,2.35572]
[1776525902751,51.04,76289.9,12.5,0.98151,2e-05,2.35177]
[1776525904765,51.04,76292.11,12.5,0.98155,2e-05,2.34789]
[1776525905772,51.04,76294.73,12.5,0.98159,2e-05,2.34321]
[1776525906778,51.04,76298.03,12.5,0.98165,2e-05,2.33731]
[1776525907786,51.04,76300.57,12.5,0.98169,2e-05,2.3328]
[1776525908793,51.04,76299.85,12.5,0.98168,2e-05,2.3342]
[1776525911814,51.04,76299.02,12.5,0.98166,2e-05,2.33598]
[1776525912821,51.04,76294.96,12.5,0.98159,2e-05,2.34342]
[1776525916378,51.04,76294.75,12.5,0.98158,2e-05,2.34402]
[1776525916849,51.04,76299.53,12.5,0.98166,2e-05,2.33542]
[1776525917856,51.04,76298.72,12.5,0.98165,2e-05,2.33697]
[1776525918863,51.04,76297.85,12.5,0.98163,2e-05,2.33863]
[1776525919446,51.04,76297.85,12.5,0.98163,2e-05,2.33863]
[1776525919870,51.04,76295.19,12.5,0.98159,2e-05,2.34353]
[1776525920877,51.04,76293.52,12.5,0.98156,2e-05,2.34663]
[1776525921884,51.04,76292.06,12.5,0.98153,2e-05,2.34934]
[1776525923897,51.05,76294.11,12.5,0.98157,2e-05,2.34573]
[1776525928933,51.05,76294.1,12.5,0.98157,2e-05,2.34604]
[1776525929940,51.05,76293.04,12.5,0.98155,2e-05,2.34802]
[1776525931954,51.05,76291.5,12.5,0.98154,2e-05,2.34837]
[1776525935982,51.05,76286.97,12.5,0.98146,2e-05,2.3568]
[1776525936989,51.05,76286.05,12.5,0.98144,2e-05,2.35851]
[1776525937996,51.05,76282.17,12.5,0.98138,2e-05,2.36563]
[1776525940016,51.05,76281.27,12.5,0.98136,2e-05,2.3673]
[1776525942027,51.05,76278.86,12.5,0.98132,2e-05,2.37173]
[1776525943034,51.05,76268.81,12.5,0.98115,2e-05,2.39021]
[1776525944041,51.05,76269.55,12.5,0.98116,2e-05,2.38882]
[1776525947062,51.05,76268.53,12.5,0.98114,2e-05,2.39063]
[1776525948069,51.05,76266.0,12.5,0.9811,2e-05,2.39527]
[1776525953105,51.05,76265.57,12.5,0.98109,2e-05,2.39593]
[1776525955121,51.05,76261.84,12.5,0.98103,2e-05,2.40277]
[1776525955497,51.05,76261.84,12.5,0.98103,2e-05,2.40277]
[1776525955535,51.05,76261.84,12.5,0.98103,2e-05,2.40277]
[1776525956128,51.05,76244.32,12.5,0.98072,2e-05,2.43533]
[1776525957135,51.05,76239.27,12.5,0.98063,2e-05,2.4447]
[1776525958142,51.05,76238.42,12.5,0.98062,2e-05,2.44619]
[1776525961163,51.04,76235.73,12.5,0.98057,2e-05,2.45092]
[1776525962169,51.04,76234.69,12.5,0.98055,2e-05,2.45275]
[1776525963180,51.04,76232.46,12.5,0.98051,2e-05,2.45683]
[1776525964257,51.04,76232.46,12.5,0.98051,2e-05,2.45683]
[1776525966198,51.04,76230.5,12.5,0.98048,2e-05,2.46016]
[1776525971234,51.04,76231.07,12.5,0.9805,2e-05,2.45846]
[1776525974255,51.04,76230.3,12.5,0.98049,2e-05,2.45955]
[1776525979290,51.03,76228.72,12.5,0.98047,2e-05,2.46194]
[1776525980297,51.03,76229.55,12.5,0.98048,2e-05,2.46025]
[1776525983318,51.03,76228.76,12.5,0.98047,2e-05,2.46139]
[1776525984325,51.03,76227.22,12.5,0.98044,2e-05,2.46418]
[1776525986339,51.03,76229.69,12.5,0.98049,2e-05,2.45928]
[1776525987346,51.03,76233.69,12.5,0.98056,2e-05,2.45163]
[1776525992381,51.03,76233.84,12.5,0.98059,2e-05,2.44824]
[1776525994395,51.03,76237.15,12.5,0.98065,2e-05,2.44185]
[1776525997416,51.02,76233.25,12.5,0.98058,2e-05,2.44893]
[1776525999431,51.02,76232.48,12.5,0.98057,2e-05,2.4502]
[1776526002452,51.02,76231.72,12.5,0.98056,2e-05,2.45136]
[1776526004465,51.02,76230.44,12.5,0.98054,2e-05,2.45358]
[1776526006480,51.02,76229.61,12.5,0.98053,2e-05,2.45495]
[1776526008493,51.02,76230.74,12.5,0.98055,2e-05,2.45263]
[1776526010508,51.02,76234.63,12.5,0.98062,2e-05,2.44513]
[1776526013529,51.02,76236.02,12.5,0.98065,2e-05,2.44219]
[1776526017557,51.02,76237.78,12.5,0.98068,2e-05,2.4386]
[1776526018564,51.02,76240.32,12.5,0.98073,2e-05,2.43377]
[1776526023600,51.01,76241.93,12.5,0.98076,2e-05,2.43044]
[1776526028635,51.01,76241.52,12.5,0.98075,2e-05,2.43087]
[1776526036691,51.01,76241.63,12.5,0.98076,2e-05,2.4301]
[1776526038705,51.01,76250.61,12.5,0.98092,2e-05,2.41321]
[1776526039712,51.01,76252.27,12.5,0.98095,2e-05,2.41007]
[1776526043739,51.01,76251.55,12.5,0.98094,2e-05,2.41124]
[1776526047768,51.01,76247.13,12.5,0.98086,2e-05,2.41929]
[1776526048775,51.01,76244.8,12.5,0.98082,2e-05,2.42357]
[1776526052803,51.0,76245.82,12.5,0.98086,2e-05,2.41881]
[1776526054817,51.0,76248.22,12.5,0.98091,2e-05,2.41423]
[1776526055824,51.0,76247.25,12.5,0.98089,2e-05,2.41598]
[1776526056831,51.0,76248.28,12.5,0.98091,2e-05,2.41401]
[1776526060858,51.0,76247.5,12.5,0.9809,2e-05,2.41525]
[1776526065894,51.0,76248.06,12.5,0.98091,2e-05,2.41397]
[1776526070928,51.0,76247.61,12.5,0.9809,2e-05,2.41457]
[1776526077978,51.0,76247.57,12.5,0.98091,2e-05,2.41432]
[1776526083013,51.0,76247.87,12.5,0.98091,2e-05,2.41355]
[1776526084022,51.0,76241.65,12.5,0.9808,2e-05,2.4251]
[1776526085029,51.0,76233.6,12.5,0.98066,2e-05,2.44011]
[1776526086036,51.0,76235.94,12.5,0.9807,2e-05,2.43563]
[1776526087043,51.0,76234.33,12.5,0.98068,2e-05,2.43857]
[1776526088050,51.0,76231.95,12.5,0.98063,2e-05,2.44295]
[1776526090064,50.99,76230.86,12.5,0.98062,2e-05,2.44481]
[1776526092078,50.99,76229.4,12.5,0.98059,2e-05,2.44737]
[1776526093085,50.99,76228.28,12.5,0.98057,2e-05,2.44938]
[1776526095099,50.99,76230.18,12.5,0.98061,2e-05,2.4456]
[1776526097113,50.99,76228.45,12.5,0.98058,2e-05,2.44866]
[1776526101141,50.99,76230.94,12.5,0.98063,2e-05,2.44359]
[1776526102148,50.99,76232.92,12.5,0.98066,2e-05,2.43978]
[1776526106176,50.99,76234.8,12.5,0.9807,2e-05,2.43591]
[1776526107186,50.99,76236.58,12.5,0.98073,2e-05,2.43249]
[1776526108193,50.99,76239.3,12.5,0.98078,2e-05,2.42733]
[1776526109200,50.99,76240.76,12.5,0.98081,2e-05,2.42453]
[1776526111214,50.99,76242.1,12.5,0.98085,2e-05,2.41929]
[1776526113228,50.98,76243.63,12.5,0.98088,2e-05,2.41632]
[1776526114235,50.98,76244.68,12.5,0.9809,2e-05,2.41431]
[1776526115242,50.98,76245.8,12.5,0.98092,2e-05,2.41217]
[1776526120279,50.98,76245.55,12.5,0.98092,2e-05,2.41239]
[1776526125312,50.98,76244.26,12.5,0.9809,2e-05,2.41454]
[1776526128334,50.98,76241.03,12.5,0.98084,2e-05,2.42039]
[1776526133368,50.98,76241.17,12.5,0.98085,2e-05,2.41977]
[1776526138403,50.98,76240.22,12.5,0.98083,2e-05,2.42119]
[1776526145452,50.97,76240.86,12.5,0.98085,2e-05,2.41947]
[1776526151494,50.97,76240.22,12.5,0.98084,2e-05,2.42022]
[1776526156529,50.97,76240.11,12.5,0.98085,2e-05,2.42004]
[1776526161564,50.97,76240.23,12.5,0.98085,2e-05,2.41944]
[1776526166599,50.97,76239.68,12.5,0.98085,2e-05,2.42008]
[1776526171633,50.96,76239.96,12.5,0.98087,2e-05,2.41658]
[1776526176669,50.96,76240.59,12.5,0.98089,2e-05,2.41504]
[1776526180696,50.96,76239.17,12.5,0.98087,2e-05,2.41734]
[1776526181704,50.96,76238.32,12.5,0.98085,2e-05,2.41885]
[1776526186739,50.96,76238.68,12.5,0.98086,2e-05,2.41786]
[1776526194795,50.96,76238.93,12.5,0.98087,2e-05,2.4167]
[1776526199830,50.95,76237.54,12.5,0.98085,2e-05,2.41891]
[1776526204865,50.95,76238.48,12.5,0.98087,2e-05,2.41675]
[1776526206879,50.95,76241.76,12.5,0.98093,2e-05,2.41049]
[1776526207886,50.95,76244.02,12.5,0.98097,2e-05,2.40622]
[1776526213928,50.95,76243.8,12.5,0.98097,2e-05,2.40627]
[1776526218963,50.95,76243.86,12.5,0.98097,2e-05,2.40583]
[1776526226012,50.95,76244.15,12.5,0.98098,2e-05,2.40484]
[1776526231047,50.94,76242.71,12.5,0.98098,2e-05,2.40459]
[1776526232054,50.94,76240.29,12.5,0.98094,2e-05,2.40902]
[1776526234068,50.94,76239.56,12.5,0.98093,2e-05,2.41022]
[1776526235075,50.94,76234.79,12.5,0.98084,2e-05,2.41904]
[1776526236082,50.94,76233.65,12.5,0.98082,2e-05,2.42108]
[1776526238096,50.94,76232.32,12.5,0.9808,2e-05,2.42338]
[1776526239103,50.94,76231.56,12.5,0.98079,2e-05,2.42472]
[1776526241116,50.94,76230.66,12.5,0.98078,2e-05,2.42622]
[1776526243134,50.94,76228.23,12.5,0.98073,2e-05,2.43058]
[1776526250183,50.93,76227.28,12.5,0.98072,2e-05,2.43166]
[1776526259246,50.93,76226.26,12.5,0.98071,2e-05,2.43267]
[1776526261260,50.93,76225.44,12.5,0.9807,2e-05,2.43401]
[1776526267302,50.93,76222.69,12.5,0.98066,2e-05,2.43857]
[1776526268309,50.93,76220.35,12.5,0.98062,2e-05,2.44287]
[1776526271330,50.92,76227.56,12.5,0.98075,2e-05,2.429]
[1776526275357,50.92,76228.35,12.5,0.98077,2e-05,2.42719]
[1776526279386,50.92,76236.49,12.5,0.98091,2e-05,2.41167]
[1776526283413,50.92,76239.81,12.5,0.98097,2e-05,2.40529]
[1776526288451,50.92,76240.47,12.5,0.98099,2e-05,2.40386]
[1776526295500,50.92,76240.32,12.5,0.98101,2e-05,2.40127]
[1776526296507,50.92,76235.21,12.5,0.98092,2e-05,2.41074]
[1776526297704,50.92,76232.89,12.5,0.98088,2e-05,2.41501]
[1776526299528,50.92,76231.91,12.5,0.98086,2e-05,2.41671]
[1776526309598,50.93,76232.07,12.5,0.98084,2e-05,2.41931]
[1776526316647,50.94,76232.15,12.5,0.98082,2e-05,2.42145]
[1776526321682,50.95,76232.01,12.5,0.9808,2e-05,2.42333]
[1776526322689,50.95,76234.56,12.5,0.98084,2e-05,2.41889]
[1776526323700,50.95,76237.34,12.5,0.98089,2e-05,2.41403]
[1776526328733,50.96,76238.28,12.5,0.98089,2e-05,2.41395]
[1776526333768,50.97,76240.39,12.5,0.98091,2e-05,2.41167]
[1776526334774,50.97,76245.1,12.5,0.98099,2e-05,2.40325]
[1776526337796,50.98,76246.78,12.5,0.98101,2e-05,2.40115]
[1776526342831,50.99,76246.6,12.5,0.98099,2e-05,2.40323]
[1776526347866,50.99,76246.5,12.5,0.98097,2e-05,2.40513]
[1776526350886,51.0,76245.13,12.5,0.98094,2e-05,2.4087]
[1776526351894,51.0,76243.08,12.5,0.98092,2e-05,2.41025]
[1776526352900,51.0,76235.89,12.5,0.98079,2e-05,2.42398]
[1776526353907,51.0,76233.28,12.5,0.98074,2e-05,2.42919]
[1776526355923,51.01,76234.45,12.5,0.98075,2e-05,2.42761]
[1776526356930,51.01,76235.62,12.5,0.98077,2e-05,2.42603]
[1776526368008,51.03,76235.78,12.5,0.98074,2e-05,2.42911]
[1776526370021,51.03,76236.73,12.5,0.98075,2e-05,2.42794]
[1776526374049,51.04,76237.68,12.5,0.98076,2e-05,2.42738]
[1776526375056,51.04,76243.53,12.5,0.98086,2e-05,2.41647]
[1776526376063,51.04,76251.42,12.5,0.981,2e-05,2.40212]
[1776526377070,51.04,76255.35,12.5,0.98106,2e-05,2.39551]
[1776526378082,51.04,76255.35,12.5,0.98106,2e-05,2.39551]
[1776526378164,51.04,76256.92,12.5,0.98108,2e-05,2.39296]
[1776526379084,51.04,76261.33,12.5,0.98116,2e-05,2.38518]
[1776526380090,51.05,76262.08,12.5,0.98117,2e-05,2.38417]
[1776526381098,51.05,76260.89,12.5,0.98114,2e-05,2.38674]
[1776526384119,51.05,76261.84,12.5,0.98115,2e-05,2.38609]
[1776526387145,51.06,76261.06,12.5,0.98113,2e-05,2.38863]
[1776526389159,51.06,76264.6,12.5,0.98118,2e-05,2.38284]
[1776526390166,51.07,76265.47,12.5,0.98119,2e-05,2.38161]
[1776526393187,51.07,76263.63,12.5,0.98115,2e-05,2.38614]
[1776526394194,51.07,76262.79,12.5,0.98113,2e-05,2.38806]
[1776526400235,51.08,76263.09,12.5,0.98112,2e-05,2.38974]
[1776526405270,51.09,76263.84,12.5,0.98111,2e-05,2.39024]
[1776526406278,51.1,76263.2,12.5,0.9811,2e-05,2.39179]
[1776526410309,51.1,76262.2,12.5,0.98107,2e-05,2.39514]
[1776526411315,51.11,76260.0,12.5,0.98104,2e-05,2.39699]
[1776526416353,51.11,76260.14,12.5,0.98103,2e-05,2.39857]
[1776526423403,51.13,76260.0,12.5,0.981,2e-05,2.4014]
[1776526426424,51.13,76257.87,12.5,0.98095,2e-05,2.40644]
[1776526427430,51.13,76256.29,12.5,0.98092,2e-05,2.40973]
[1776526432466,51.14,76256.13,12.5,0.9809,2e-05,2.41179]
[1776526437501,51.15,76255.8,12.5,0.98088,2e-05,2.41417]
[1776526442536,51.16,76255.87,12.5,0.98087,2e-05,2.4158]
[1776526447571,51.17,76256.17,12.5,0.98086,2e-05,2.417]
[1776526451599,51.18,76257.77,12.5,0.98087,2e-05,2.41544]
[1776526452607,51.18,76258.5,12.5,0.98088,2e-05,2.41444]
[1776526456638,51.19,76255.71,12.5,0.98082,2e-05,2.42104]
[1776526457647,51.19,76254.99,12.5,0.9808,2e-05,2.42273]
[1776526462688,51.2,76254.35,12.5,0.98077,2e-05,2.42562]
[1776526463689,51.2,76248.26,12.5,0.98066,2e-05,2.43732]
[1776526464696,51.2,76244.08,12.5,0.98059,2e-05,2.44546]
[1776526468724,51.21,76242.43,12.5,0.98055,2e-05,2.44976]
[1776526470738,51.21,76241.13,12.5,0.98052,2e-05,2.4528]
[1776526476782,51.22,76240.84,12.5,0.98052,2e-05,2.45247]
[1776526478796,51.22,76238.87,12.5,0.98047,2e-05,2.45674]
[1776526479803,51.22,76237.13,12.5,0.98044,2e-05,2.4603]
[1776526487861,51.23,76236.04,12.5,0.9804,2e-05,2.46455]
[1776526488868,51.23,76241.76,12.5,0.9805,2e-05,2.45407]
[1776526489874,51.24,76250.82,12.5,0.98066,2e-05,2.43739]
[1776526490882,51.24,76250.39,12.5,0.98065,2e-05,2.43851]
[1776526495917,51.24,76251.4,12.5,0.98065,2e-05,2.43818]
[1776526499945,51.25,76252.61,12.5,0.98066,2e-05,2.43717]
[1776526501959,51.25,76254.99,12.5,0.9807,2e-05,2.43335]
[1776526506994,51.26,76254.97,12.5,0.98068,2e-05,2.43498]
[1776526512029,51.27,76255.12,12.5,0.98067,2e-05,2.43627]
[1776526517064,51.28,76254.6,12.5,0.98065,2e-05,2.43879]
[1776526522099,51.29,76254.14,12.5,0.98062,2e-05,2.44146]
[1776526523106,51.29,76247.21,12.5,0.9805,2e-05,2.45473]
[1776526524113,51.29,76244.86,12.5,0.98045,2e-05,2.45914]
[1776526525120,51.29,76243.74,12.5,0.98043,2e-05,2.46178]
[1776526526127,51.29,76242.56,12.5,0.98041,2e-05,2.46426]
[1776526532169,51.3,76243.85,12.5,0.98043,2e-05,2.46073]
[1776526535190,51.3,76242.31,12.5,0.98041,2e-05,2.46362]
[1776526540225,51.3,76241.69,12.5,0.9804,2e-05,2.46411]
[1776526545260,51.29,76241.57,12.5,0.98041,2e-05,2.46365]
[1776526552309,51.29,76241.32,12.5,0.98041,2e-05,2.46317]
[1776526557344,51.28,76241.2,12.5,0.98041,2e-05,2.46271]
[1776526560365,51.28,76240.39,12.5,0.9804,2e-05,2.46382]
[1776526561372,51.28,76239.48,12.5,0.98039,2e-05,2.46539]
[1776526569429,51.28,76241.51,12.5,0.98044,2e-05,2.46037]
[1776526570437,51.28,76244.83,12.5,0.9805,2e-05,2.454]
[1776526575472,51.27,76244.58,12.5,0.9805,2e-05,2.45382]
[1776526580507,51.27,76244.62,12.5,0.98051,2e-05,2.45312]
[1776526582521,51.27,76239.03,12.5,0.98041,2e-05,2.46337]
[1776526583528,51.27,76235.17,12.5,0.98034,2e-05,2.4705]
[1776526590577,51.26,76235.09,12.5,0.98035,2e-05,2.4696]
[1776526597626,51.26,76237.25,12.5,0.98042,2e-05,2.46193]
[1776526598632,51.26,76238.93,12.5,0.98045,2e-05,2.45865]
[1776526610718,51.25,76238.65,12.5,0.98046,2e-05,2.45773]
[1776526613738,51.25,76239.39,12.5,0.98047,2e-05,2.45599]
[1776526619782,51.24,76239.42,12.5,0.98048,2e-05,2.45525]
[1776526624817,51.24,76239.76,12.5,0.98049,2e-05,2.45406]
[1776526629853,51.24,76239.71,12.5,0.9805,2e-05,2.45357]
[1776526634887,51.24,76240.19,12.5,0.98051,2e-05,2.45205]
[1776526640929,51.23,76240.12,12.5,0.98052,2e-05,2.45141]
[1776526642943,51.23,76238.31,12.5,0.98049,2e-05,2.45454]
[1776526643950,51.23,76231.79,12.5,0.98037,2e-05,2.46667]
[1776526644957,51.23,76223.03,12.5,0.98021,2e-05,2.48307]
[1776526646132,51.23,76223.03,12.5,0.98021,2e-05,2.48307]
[1776526646232,51.23,76223.03,12.5,0.98021,2e-05,2.48307]
[1776526646233,51.23,76220.17,12.5,0.98016,2e-05,2.4883]
[1776526646971,51.23,76208.57,12.5,0.97995,2e-05,2.5102]
[1776526647978,51.23,76205.18,12.5,0.97989,2e-05,2.51644]
[1776526653012,51.22,76202.5,12.5,0.97988,2e-05,2.51767]
[1776526654283,51.22,76202.5,12.5,0.97988,2e-05,2.51767]
[1776526656035,51.22,76205.08,12.5,0.97993,2e-05,2.51198]
[1776526661070,51.21,76204.86,12.5,0.97994,2e-05,2.51121]
[1776526670133,51.2,76204.26,12.5,0.97995,2e-05,2.51023]
[1776526679196,51.19,76204.81,12.5,0.97998,2e-05,2.50711]
[1776526680203,51.19,76205.98,12.5,0.98,2e-05,2.50465]
[1776526681210,51.19,76206.94,12.5,0.98002,2e-05,2.50259]
[1776526685238,51.18,76205.88,12.5,0.98001,2e-05,2.50374]
[1776526686245,51.18,76204.48,12.5,0.97999,2e-05,2.5062]
[1776526688259,51.18,76203.74,12.5,0.97998,2e-05,2.50717]
[1776526693294,51.17,76203.17,12.5,0.97998,2e-05,2.5069]
[1776526696315,51.17,76204.75,12.5,0.98001,2e-05,2.50321]
[1776526701350,51.16,76204.5,12.5,0.98002,2e-05,2.50261]
[1776526710413,51.15,76204.47,12.5,0.98004,2e-05,2.50074]
[1776526711420,51.15,76202.05,12.5,0.98001,2e-05,2.50248]
[1776526712426,51.15,76199.76,12.5,0.97997,2e-05,2.50665]
[1776526713434,51.15,76198.47,12.5,0.97995,2e-05,2.50889]
[1776526714441,51.15,76199.33,12.5,0.97997,2e-05,2.50702]
[1776526718469,51.15,76202.25,12.5,0.98003,2e-05,2.50058]
[1776526719476,51.14,76205.25,12.5,0.98009,2e-05,2.49465]
[1776526721490,51.14,76206.36,12.5,0.98011,2e-05,2.49215]
[1776526722497,51.14,76208.16,12.5,0.98015,2e-05,2.48854]
[1776526723504,51.14,76212.03,12.5,0.98022,2e-05,2.48101]
[1776526728539,51.14,76211.66,12.5,0.98022,2e-05,2.48088]
[1776526733575,51.13,76212.14,12.5,0.98024,2e-05,2.47913]
[1776526736597,51.13,76216.97,12.5,0.98033,2e-05,2.46948]
[1776526737233,51.13,76216.97,12.5,0.98033,2e-05,2.46948]
[1776526737603,51.13,76218.68,12.5,0.98036,2e-05,2.46609]
[1776526738609,51.13,76221.31,12.5,0.98041,2e-05,2.46098]
[1776526741631,51.13,76219.09,12.5,0.98037,2e-05,2.46475]
[1776526742638,51.13,76216.77,12.5,0.98033,2e-05,2.46899]
[1776526747689,51.12,76217.17,12.5,0.98035,2e-05,2.46743]
[1776526749703,51.12,76216.35,12.5,0.98034,2e-05,2.46866]
[1776526751716,51.12,76215.18,12.5,0.98032,2e-05,2.47055]
[1776526756752,51.11,76213.96,12.5,0.9803,2e-05,2.47204]
[1776526757759,51.11,76212.82,12.5,0.98029,2e-05,2.47403]
[1776526758766,51.11,76213.53,12.5,0.9803,2e-05,2.47252]
[1776526770850,51.1,76215.45,12.5,0.98035,2e-05,2.46694]
[1776526771228,51.1,76215.45,12.5,0.98035,2e-05,2.46694]
[1776526773616,51.1,76215.49,12.5,0.98038,2e-05,2.46393]
[1776526781927,51.1,76215.49,12.5,0.98039,2e-05,2.46263]
[1776526786961,51.09,76214.99,12.5,0.98039,2e-05,2.46288]
[1776526801059,51.08,76215.01,12.5,0.9804,2e-05,2.46091]
[1776526802069,51.08,76213.9,12.5,0.98039,2e-05,2.46288]
[1776526806095,51.08,76214.93,12.5,0.98041,2e-05,2.46037]
[1776526819186,51.07,76214.93,12.5,0.98043,2e-05,2.45864]
[1776526821931,51.07,76214.93,12.5,0.98043,2e-05,2.45864]
[1776526823115,51.07,76214.93,12.5,0.98043,2e-05,2.45825]
[1776526825229,51.07,76212.23,12.5,0.98038,2e-05,2.46296]
[1776526827243,51.07,76211.25,12.5,0.98037,2e-05,2.46453]
[1776526829257,51.06,76208.2,12.5,0.98032,2e-05,2.47002]
[1776526830263,51.06,76204.15,12.5,0.98025,2e-05,2.47756]
[1776526836306,51.06,76203.79,12.5,0.98027,2e-05,2.47463]
[1776526843549,51.06,76203.41,12.5,0.98026,2e-05,2.4752]
[1776526844663,51.05,76203.41,12.5,0.98027,2e-05,2.47409]
[1776526850404,51.05,76203.24,12.5,0.98028,2e-05,2.4735]
[1776526852418,51.05,76200.77,12.5,0.98024,2e-05,2.47788]
[1776526853425,51.05,76197.07,12.5,0.98017,2e-05,2.48477]
[1776526855439,51.04,76196.01,12.5,0.98015,2e-05,2.48645]
[1776526856446,51.04,76197.38,12.5,0.98018,2e-05,2.48366]
[1776526857453,51.04,76194.63,12.5,0.98013,2e-05,2.48873]
[1776526859467,51.04,76192.38,12.5,0.98009,2e-05,2.49267]
[1776526863495,51.04,76193.21,12.5,0.98012,2e-05,2.49035]
[1776526867595,51.03,76192.42,12.5,0.98011,2e-05,2.49096]
[1776526870544,51.03,76189.25,12.5,0.98006,2e-05,2.49666]
[1776526875579,51.03,76188.73,12.5,0.98006,2e-05,2.49654]
[1776526878600,51.02,76190.41,12.5,0.98009,2e-05,2.49278]
[1776526883635,51.02,76189.78,12.5,0.98009,2e-05,2.4931]
[1776526888670,51.01,76189.49,12.5,0.98009,2e-05,2.49278]
[1776526893705,51.01,76189.15,12.5,0.98011,2e-05,2.48995]
[1776526896726,51.01,76188.34,12.5,0.9801,2e-05,2.49103]
[1776526897733,51.01,76183.59,12.5,0.98002,2e-05,2.49996]
[1776526898740,51.01,76181.52,12.5,0.97998,2e-05,2.50375]
[1776526900755,51.0,76176.78,12.5,0.9799,2e-05,2.5125]
[1776526903775,51.0,76177.83,12.5,0.97992,2e-05,2.50991]
[1776526904782,51.0,76180.18,12.5,0.97997,2e-05,2.50521]
[1776526907803,51.0,76181.05,12.5,0.97999,2e-05,2.50302]
[1776526908810,51.0,76181.88,12.5,0.98001,2e-05,2.50126]
[1776526913844,50.99,76181.65,12.5,0.98001,2e-05,2.50088]
[1776526920894,50.99,76181.47,12.5,0.98002,2e-05,2.50011]
[1776526922908,50.99,76184.07,12.5,0.98007,2e-05,2.49482]
[1776526929958,50.98,76185.57,12.5,0.9801,2e-05,2.49096]
[1776526930964,50.98,76189.0,12.5,0.98017,2e-05,2.48427]
[1776526931972,50.98,76197.08,12.5,0.98032,2e-05,2.46878]
[1776526937108,50.98,76200.33,12.5,0.98038,2e-05,2.46212]
[1776526938115,50.98,76201.17,12.5,0.9804,2e-05,2.46043]
[1776526940129,50.98,76202.29,12.5,0.98042,2e-05,2.45813]
[1776526941136,50.98,76204.86,12.5,0.98046,2e-05,2.45319]
[1776526942143,50.97,76205.6,12.5,0.98048,2e-05,2.45171]
[1776526945163,50.97,76204.42,12.5,0.98046,2e-05,2.45369]
[1776526952217,50.97,76203.86,12.5,0.98048,2e-05,2.45149]
[1776526957248,50.97,76203.75,12.5,0.98048,2e-05,2.45123]
[1776526959262,50.97,76202.07,12.5,0.98045,2e-05,2.45421]
[1776526960269,50.97,76200.74,12.5,0.98043,2e-05,2.45663]
[1776526968325,50.96,76201.94,12.5,0.98046,2e-05,2.4535]
[1776526974367,50.96,76201.75,12.5,0.98046,2e-05,2.45322]
[1776526979402,50.96,76199.87,12.5,0.98043,2e-05,2.45623]
[1776526981773,50.95,76198.76,12.5,0.98041,2e-05,2.45797]
[1776526988465,50.95,76198.74,12.5,0.98042,2e-05,2.45728]
[1776526989472,50.95,76196.88,12.5,0.98039,2e-05,2.46068]
[1776526990480,50.95,76195.3,12.5,0.98036,2e-05,2.46355]
[1776526991486,50.95,76188.37,12.5,0.98023,2e-05,2.4766]
[1776526992492,50.95,76185.83,12.5,0.98019,2e-05,2.48131]
[1776526994508,50.95,76180.48,12.5,0.98009,2e-05,2.49121]
[1776526999542,50.94,76179.69,12.5,0.98009,2e-05,2.49184]
[1776527003570,50.94,76183.42,12.5,0.98016,2e-05,2.48401]
[1776527004577,50.94,76185.2,12.5,0.9802,2e-05,2.48044]
[1776527010007,50.94,76185.02,12.5,0.9802,2e-05,2.48017]
[1776527011626,50.93,76183.21,12.5,0.98019,2e-05,2.48053]
[1776527012633,50.93,76182.06,12.5,0.98017,2e-05,2.48258]
[1776527013640,50.93,76180.89,12.5,0.98015,2e-05,2.48467]
[1776527018675,50.93,76179.85,12.5,0.98014,2e-05,2.48578]
[1776527019682,50.93,76178.64,12.5,0.98012,2e-05,2.48795]
[1776527023710,50.92,76180.34,12.5,0.98016,2e-05,2.48412]
[1776527028744,50.92,76179.51,12.5,0.98015,2e-05,2.48503]
[1776527033781,50.92,76179.23,12.5,0.98015,2e-05,2.48491]
[1776527037809,50.92,76178.29,12.5,0.98014,2e-05,2.4862]
[1776527042844,50.91,76178.32,12.5,0.98014,2e-05,2.4855]
[1776527051907,50.91,76177.88,12.5,0.98015,2e-05,2.48524]
[1776527056941,50.9,76177.3,12.5,0.98014,2e-05,2.48576]
[1776527060969,50.9,76176.25,12.5,0.98013,2e-05,2.4873]
[1776527062984,50.9,76174.83,12.5,0.9801,2e-05,2.48977]
[1776527063847,50.9,76174.83,12.5,0.9801,2e-05,2.48977]
[1776527063991,50.9,76168.65,12.5,0.97999,2e-05,2.5015]
[1776527064997,50.9,76167.62,12.5,0.97997,2e-05,2.50333]
[1776527066005,50.9,76166.62,12.5,0.97995,2e-05,2.5051]
[1776527071040,50.89,76166.85,12.5,0.97999,2e-05,2.50122]
[1776527078089,50.89,76164.37,12.5,0.97995,2e-05,2.50495]
[1776527083124,50.89,76164.6,12.5,0.97996,2e-05,2.50373]
[1776527088159,50.88,76163.0,12.5,0.97994,2e-05,2.50603]
[1776527089166,50.88,76162.03,12.5,0.97992,2e-05,2.50774]
[1776527092187,50.88,76160.81,12.5,0.97991,2e-05,2.5096]
[1776527093195,50.88,76159.77,12.5,0.97989,2e-05,2.51143]
[1776527101252,50.87,76160.25,12.5,0.97991,2e-05,2.50914]
[1776527102258,50.87,76163.4,12.5,0.97997,2e-05,2.50289]
[1776527103266,50.87,76165.58,12.5,0.98001,2e-05,2.49853]
[1776527108300,50.87,76165.88,12.5,0.98002,2e-05,2.49714]
[1776527112329,50.86,76169.29,12.5,0.98009,2e-05,2.48995]
[1776527113336,50.86,76170.71,12.5,0.98012,2e-05,2.48708]
[1776527121404,50.86,76170.59,12.5,0.98013,2e-05,2.48616]
[1776527123417,50.85,76171.67,12.5,0.98015,2e-05,2.48381]
[1776527128453,50.85,76171.86,12.5,0.98016,2e-05,2.48276]
[1776527133488,50.85,76171.94,12.5,0.98019,2e-05,2.47928]
[1776527135502,50.85,76171.0,12.5,0.98018,2e-05,2.48081]
[1776527140536,50.84,76170.93,12.5,0.98018,2e-05,2.48028]
[1776527145572,50.84,76170.91,12.5,0.98019,2e-05,2.47966]
[1776527150606,50.84,76171.03,12.5,0.98019,2e-05,2.47879]
[1776527156649,50.83,76171.32,12.5,0.98021,2e-05,2.47746]
[1776527166719,50.83,76171.32,12.5,0.98022,2e-05,2.47619]
[1776527171754,50.82,76171.91,12.5,0.98024,2e-05,2.47442]
[1776527177796,50.82,76171.69,12.5,0.98024,2e-05,2.47408]
[1776527182831,50.82,76171.65,12.5,0.98024,2e-05,2.47352]
[1776527189880,50.81,76172.1,12.5,0.98026,2e-05,2.47167]
[1776527195921,50.81,76172.24,12.5,0.98029,2e-05,2.46806]
[1776527201640,50.81,76172.21,12.5,0.98029,2e-05,2.46777]
[1776527202742,50.81,76172.21,12.5,0.9803,2e-05,2.46755]
[1776527208638,50.8,76172.1,12.5,0.9803,2e-05,2.46709]
[1776527209626,50.8,76172.1,12.5,0.9803,2e-05,2.46698]
[1776527215055,50.8,76171.48,12.5,0.9803,2e-05,2.46739]
[1776527220090,50.79,76171.1,12.5,0.9803,2e-05,2.46754]
[1776527227138,50.79,76171.06,12.5,0.9803,2e-05,2.46683]
[1776527229153,50.79,76176.74,12.5,0.98041,2e-05,2.4558]
[1776527230160,50.79,76180.47,12.5,0.98048,2e-05,2.44863]
[1776527231166,50.79,76178.96,12.5,0.98045,2e-05,2.45141]
[1776527236202,50.79,76178.77,12.5,0.98045,2e-05,2.45137]
[1776527241237,50.78,76178.82,12.5,0.98045,2e-05,2.45087]
[1776527255335,50.78,76179.11,12.5,0.98049,2e-05,2.44665]
[1776527263392,50.78,76180.07,12.5,0.98051,2e-05,2.44431]
[1776527265406,50.78,76181.69,12.5,0.98054,2e-05,2.44112]
[1776527268427,50.78,76183.68,12.5,0.98058,2e-05,2.4372]
[1776527269433,50.78,76188.42,12.5,0.98067,2e-05,2.42821]
[1776527270441,50.78,76191.82,12.5,0.98073,2e-05,2.42178]
[1776527271448,50.78,76193.08,12.5,0.98075,2e-05,2.41939]
[1776527273464,50.77,76186.18,12.5,0.98063,2e-05,2.43234]
[1776527274469,50.77,76181.9,12.5,0.98055,2e-05,2.44038]
[1776527276482,50.77,76180.79,12.5,0.98053,2e-05,2.44237]
[1776527281518,50.77,76180.42,12.5,0.98053,2e-05,2.44279]
[1776527288566,50.77,76180.32,12.5,0.98053,2e-05,2.4426]
[1776527294621,50.77,76180.46,12.5,0.98053,2e-05,2.4422]
[1776527296097,50.77,76180.46,12.5,0.98053,2e-05,2.44206]
[1776527297101,50.77,76180.43,12.5,0.98053,2e-05,2.44202]
[1776527301658,50.77,76177.5,12.5,0.98048,2e-05,2.44735]
[1776527302665,50.77,76171.45,12.5,0.98037,2e-05,2.45878]
[1776527308707,50.77,76166.89,12.5,0.98029,2e-05,2.46698]
[1776527309713,50.76,76165.25,12.5,0.98027,2e-05,2.47002]
[1776527310722,50.76,76164.07,12.5,0.98024,2e-05,2.47217]
[1776527316763,50.76,76163.47,12.5,0.98026,2e-05,2.47003]
[1776527322806,50.76,76162.64,12.5,0.98025,2e-05,2.47096]
[1776527325827,50.76,76160.92,12.5,0.98022,2e-05,2.47391]
[1776527333883,50.75,76161.59,12.5,0.98024,2e-05,2.47163]
[1776527334889,50.75,76162.51,12.5,0.98026,2e-05,2.46975]
[1776527339925,50.75,76162.51,12.5,0.98027,2e-05,2.46913]
[1776527344959,50.74,76162.07,12.5,0.98027,2e-05,2.46936]
[1776527349996,50.74,76161.99,12.5,0.98027,2e-05,2.46889]
[1776527362080,50.73,76162.07,12.5,0.98029,2e-05,2.4671]
[1776527370136,50.73,76161.89,12.5,0.98029,2e-05,2.46642]
[1776527374163,50.73,76163.59,12.5,0.98035,2e-05,2.46002]
[1776527375171,50.73,76164.78,12.5,0.98037,2e-05,2.45763]
[1776527378192,50.72,76165.92,12.5,0.9804,2e-05,2.4551]
[1776527383226,50.72,76165.26,12.5,0.98039,2e-05,2.45578]
[1776527385921,50.72,76165.19,12.5,0.98039,2e-05,2.45579]
[1776527385973,50.72,76165.19,12.5,0.98039,2e-05,2.45579]
[1776527386253,50.72,76153.05,12.5,0.98017,2e-05,2.47875]
[1776527387304,50.72,76153.05,12.5,0.98017,2e-05,2.47875]
[1776527387404,50.72,76143.56,12.5,0.98,2e-05,2.49683]
[1776527388267,50.72,76143.51,12.5,0.98,2e-05,2.49674]
[1776527388942,50.72,76143.51,12.5,0.98,2e-05,2.49674]
[1776527392295,50.71,76141.2,12.5,0.97996,2e-05,2.50045]
[1776527393302,50.71,76140.27,12.5,0.97995,2e-05,2.50205]
[1776527394309,50.71,76149.99,12.5,0.98013,2e-05,2.48314]
[1776527395317,50.71,76154.08,12.5,0.9802,2e-05,2.47513]
[1776527397331,50.71,76158.15,12.5,0.98028,2e-05,2.46706]
[1776527398338,50.71,76159.89,12.5,0.98031,2e-05,2.4636]
[1776527400352,50.71,76161.41,12.5,0.98034,2e-05,2.46045]
[1776527401359,50.71,76163.07,12.5,0.98038,2e-05,2.45716]
[1776527408407,50.7,76163.11,12.5,0.98038,2e-05,2.45624]
[1776527417471,50.7,76164.82,12.5,0.98043,2e-05,2.45191]
[1776527422506,50.69,76166.65,12.5,0.98046,2e-05,2.44786]
[1776527423513,50.69,76172.04,12.5,0.98056,2e-05,2.43753]
[1776527424520,50.69,76175.22,12.5,0.98062,2e-05,2.43143]
[1776527429554,50.69,76175.46,12.5,0.98063,2e-05,2.43061]
[1776527432576,50.69,76170.08,12.5,0.98055,2e-05,2.43795]
[1776527433583,50.69,76164.67,12.5,0.98046,2e-05,2.44813]
[1776527437611,50.69,76162.63,12.5,0.98042,2e-05,2.45161]
[1776527441640,50.69,76161.72,12.5,0.98041,2e-05,2.45292]
[1776527448689,50.68,76164.07,12.5,0.98046,2e-05,2.44771]
[1776527449695,50.68,76164.88,12.5,0.98048,2e-05,2.44607]
[1776527456745,50.68,76163.92,12.5,0.98047,2e-05,2.44723]
[1776527463793,50.68,76165.19,12.5,0.98049,2e-05,2.44415]
[1776527469836,50.67,76165.29,12.5,0.9805,2e-05,2.44341]
[1776527472857,50.67,76164.33,12.5,0.98049,2e-05,2.44495]
[1776527475878,50.67,76161.49,12.5,0.98044,2e-05,2.45006]
[1776527476884,50.67,76158.55,12.5,0.98039,2e-05,2.45555]
[1776527481920,50.67,76158.22,12.5,0.98038,2e-05,2.45559]
[1776527482927,50.67,76152.28,12.5,0.98028,2e-05,2.46682]
[1776527483934,50.67,76144.46,12.5,0.98013,2e-05,2.48167]
[1776527484941,50.66,76140.42,12.5,0.98006,2e-05,2.48928]
[1776527485948,50.66,76139.29,12.5,0.98004,2e-05,2.49128]
[1776527488971,50.66,76137.02,12.5,0.98001,2e-05,2.49514]
[1776527489978,50.66,76136.16,12.5,0.97999,2e-05,2.49662]
[1776527490986,50.66,76134.99,12.5,0.97997,2e-05,2.4987]
[1776527495013,50.66,76134.26,12.5,0.97998,2e-05,2.49672]
[1776527496987,50.66,76134.11,12.5,0.97998,2e-05,2.49683]
[1776527498034,50.65,76129.77,12.5,0.97991,2e-05,2.50488]
[1776527499041,50.65,76127.07,12.5,0.97986,2e-05,2.50994]
[1776527501054,50.65,76123.39,12.5,0.97979,2e-05,2.51671]
[1776527503068,50.65,76127.81,12.5,0.97988,2e-05,2.50774]
[1776527504076,50.65,76129.15,12.5,0.97991,2e-05,2.50495]
[1776527506090,50.65,76126.27,12.5,0.97986,2e-05,2.51017]
[1776527507097,50.65,76125.1,12.5,0.97983,2e-05,2.51227]
[1776527509111,50.64,76124.2,12.5,0.97982,2e-05,2.51365]
[1776527512132,50.64,76122.71,12.5,0.9798,2e-05,2.516]
[1776527518174,50.63,76121.55,12.5,0.97979,2e-05,2.51695]
[1776527521196,50.63,76118.49,12.5,0.97974,2e-05,2.52253]
[1776527524217,50.63,76115.98,12.5,0.9797,2e-05,2.52666]
[1776527529252,50.62,76116.98,12.5,0.97972,2e-05,2.52372]
[1776527530258,50.62,76115.81,12.5,0.9797,2e-05,2.52581]
[1776527531319,50.62,76115.81,12.5,0.9797,2e-05,2.52581]
[1776527532113,50.62,76115.6,12.5,0.9797,2e-05,2.52603]
[1776527532275,50.62,76106.9,12.5,0.97954,2e-05,2.54284]
[1776527533282,50.62,76102.93,12.5,0.97947,2e-05,2.55041]
[1776527534289,50.62,76106.02,12.5,0.97953,2e-05,2.54411]
[1776527535323,50.62,76106.02,12.5,0.97953,2e-05,2.54411]
[1776527536302,50.62,76104.8,12.5,0.97951,2e-05,2.54606]
[1776527540331,50.61,76107.87,12.5,0.97957,2e-05,2.53914]
[1776527541338,50.61,76110.21,12.5,0.97962,2e-05,2.53434]
[1776527543352,50.61,76111.46,12.5,0.97965,2e-05,2.53149]
[1776527548387,50.6,76111.3,12.5,0.97965,2e-05,2.5308]
[1776527550402,50.6,76110.19,12.5,0.97964,2e-05,2.53257]
[1776527555435,50.6,76109.8,12.5,0.97966,2e-05,2.52967]
[1776527556539,50.6,76109.8,12.5,0.97966,2e-05,2.52967]
[1776527557624,50.6,76110.03,12.5,0.97967,2e-05,2.52903]
[1776527557651,50.6,76063.75,12.5,0.97877,2e-05,2.621]
[1776527557903,50.6,76063.75,12.5,0.97877,2e-05,2.621]
[1776527558457,50.6,76050.31,12.5,0.97851,2e-05,2.64774]
[1776527559464,50.6,76049.77,12.5,0.97851,2e-05,2.64843]
[1776527560576,50.6,76049.77,12.5,0.97851,2e-05,2.64843]
[1776527561478,50.59,76058.61,12.5,0.97869,2e-05,2.62978]
[1776527562484,50.59,76063.23,12.5,0.97878,2e-05,2.62012]
[1776527564498,50.59,76064.19,12.5,0.97881,2e-05,2.61749]
[1776527566513,50.58,76065.37,12.5,0.97884,2e-05,2.61442]
[1776527569533,50.58,76066.4,12.5,0.97887,2e-05,2.61132]
[1776527570541,50.58,76068.79,12.5,0.97892,2e-05,2.6062]
[1776527571547,50.57,76070.52,12.5,0.97895,2e-05,2.60241]
[1776527574568,50.57,76072.21,12.5,0.979,2e-05,2.59807]
[1776527576583,50.57,76073.07,12.5,0.97902,2e-05,2.59571]
[1776527582625,50.56,76073.42,12.5,0.97904,2e-05,2.5931]
[1776527583631,50.56,76074.68,12.5,0.97907,2e-05,2.59027]
[1776527584639,50.55,76075.74,12.5,0.9791,2e-05,2.58785]
[1776527589673,50.55,76076.22,12.5,0.97912,2e-05,2.58534]
[1776527594709,50.54,76076.24,12.5,0.97913,2e-05,2.58375]
[1776527597730,50.54,76079.51,12.5,0.97921,2e-05,2.57633]
[1776527598737,50.53,76083.76,12.5,0.97929,2e-05,2.56761]
[1776527599743,50.53,76088.89,12.5,0.97939,2e-05,2.5572]
[1776527600750,50.53,76090.7,12.5,0.97943,2e-05,2.55336]
[1776527603772,50.53,76093.93,12.5,0.9795,2e-05,2.54623]
[1776527607800,50.52,76095.6,12.5,0.97954,2e-05,2.54197]
[1776527610821,50.52,76096.44,12.5,0.97956,2e-05,2.5396]
[1776527615856,50.51,76096.38,12.5,0.97959,2e-05,2.53585]
[1776527617870,50.51,76097.62,12.5,0.97962,2e-05,2.53296]
[1776527623912,50.5,76097.78,12.5,0.97964,2e-05,2.53131]
[1776527626593,50.5,76097.78,12.5,0.97964,2e-05,2.53131]
[1776527626933,50.5,76099.18,12.5,0.97966,2e-05,2.52841]
[1776527627940,50.5,76101.31,12.5,0.97971,2e-05,2.52403]
[1776527629433,50.5,76101.31,12.5,0.97971,2e-05,2.52403]
[1776527629471,50.5,76102.54,12.5,0.97973,2e-05,2.52122]
[1776527630492,50.5,76102.54,12.5,0.97973,2e-05,2.52122]
[1776527630732,50.5,76102.54,12.5,0.97973,2e-05,2.52122]
[1776527630834,50.5,76105.27,12.5,0.97979,2e-05,2.5157]
[1776527630937,50.5,76105.27,12.5,0.97979,2e-05,2.5157]
[1776527630960,50.5,76115.06,12.5,0.97997,2e-05,2.49667]
[1776527632317,50.5,76115.06,12.5,0.97997,2e-05,2.49667]
[1776527632445,50.5,76115.06,12.5,0.97997,2e-05,2.49667]
[1776527632542,50.5,76117.45,12.5,0.98002,2e-05,2.49173]
[1776527632975,50.5,76119.64,12.5,0.98006,2e-05,2.4875]
[1776527634989,50.5,76120.37,12.5,0.98007,2e-05,2.48581]
[1776527638009,50.5,76123.86,12.5,0.98014,2e-05,2.47867]
[1776527639017,50.49,76127.61,12.5,0.98021,2e-05,2.47133]
[1776527641032,50.49,76130.21,12.5,0.98026,2e-05,2.46612]
[1776527643046,50.49,76130.99,12.5,0.98028,2e-05,2.46443]
[1776527648081,50.49,76131.95,12.5,0.9803,2e-05,2.46213]
[1776527649088,50.49,76132.92,12.5,0.98032,2e-05,2.46018]
[1776527650095,50.49,76135.92,12.5,0.98038,2e-05,2.45436]
[1776527652109,50.49,76135.07,12.5,0.98036,2e-05,2.45584]
[1776527653116,50.49,76135.86,12.5,0.98038,2e-05,2.45425]
[1776527655130,50.49,76136.53,12.5,0.98039,2e-05,2.45283]
[1776527658151,50.49,76125.8,12.5,0.98019,2e-05,2.47321]
[1776527659158,50.49,76123.67,12.5,0.98016,2e-05,2.47721]
[1776527661171,50.49,76126.52,12.5,0.98021,2e-05,2.47151]
[1776527666207,50.48,76126.52,12.5,0.98022,2e-05,2.47103]
[1776527669228,50.48,76127.31,12.5,0.98023,2e-05,2.46924]
[1776527671241,50.48,76134.33,12.5,0.98038,2e-05,2.45295]
[1776527672250,50.48,76138.73,12.5,0.98046,2e-05,2.44446]
[1776527673257,50.48,76140.21,12.5,0.98049,2e-05,2.44158]
[1776527674263,50.48,76141.73,12.5,0.98052,2e-05,2.43864]
[1776527677077,50.48,76142.19,12.5,0.98053,2e-05,2.43765]
[1776527677101,50.48,76142.19,12.5,0.98053,2e-05,2.43765]
[1776527677390,50.48,76144.67,12.5,0.98057,2e-05,2.43293]
[1776527678295,50.48,76151.48,12.5,0.9807,2e-05,2.41998]
[1776527679302,50.48,76150.51,12.5,0.98068,2e-05,2.42179]
[1776527680309,50.48,76149.63,12.5,0.98067,2e-05,2.42346]
[1776527681145,50.48,76149.63,12.5,0.98067,2e-05,2.42346]
[1776527681319,50.48,76145.13,12.5,0.98058,2e-05,2.43199]
[1776527682326,50.48,76143.62,12.5,0.98056,2e-05,2.43485]
[1776527691389,50.48,76141.44,12.5,0.98052,2e-05,2.43865]
[1776527698437,50.48,76141.69,12.5,0.98053,2e-05,2.43789]
[1776527699444,50.48,76146.08,12.5,0.98061,2e-05,2.42951]
[1776527700452,50.48,76149.04,12.5,0.98066,2e-05,2.42387]
[1776527701459,50.48,76150.6,12.5,0.98069,2e-05,2.4209]
[1776527703472,50.48,76151.36,12.5,0.9807,2e-05,2.41944]
[1776527709515,50.48,76151.32,12.5,0.9807,2e-05,2.41945]
[1776527710522,50.48,76153.25,12.5,0.98074,2e-05,2.41579]
[1776527711529,50.47,76155.22,12.5,0.98077,2e-05,2.41206]
[1776527712243,50.47,76155.22,12.5,0.98077,2e-05,2.41206]
[1776527712436,50.47,76155.22,12.5,0.98077,2e-05,2.41206]
[1776527712535,50.47,76157.35,12.5,0.98081,2e-05,2.40804]
[1776527715557,50.48,76159.33,12.5,0.98085,2e-05,2.40432]
[1776527717571,50.48,76160.4,12.5,0.98087,2e-05,2.40232]
[1776527718578,50.48,76159.24,12.5,0.98085,2e-05,2.40452]
[1776527719585,50.48,76156.89,12.5,0.9808,2e-05,2.40895]
[1776527723612,50.48,76156.14,12.5,0.98079,2e-05,2.41034]
[1776527725626,50.47,76155.22,12.5,0.98077,2e-05,2.41206]
[1776527730661,50.47,76155.55,12.5,0.98078,2e-05,2.41137]
[1776527735697,50.47,76155.47,12.5,0.9808,2e-05,2.40884]
[1776527741739,50.47,76155.5,12.5,0.9808,2e-05,2.4087]
[1776527746774,50.47,76158.96,12.5,0.98086,2e-05,2.40209]
[1776527747781,50.47,76165.61,12.5,0.98098,2e-05,2.38959]
[1776527748788,50.47,76168.86,12.5,0.98104,2e-05,2.38352]
[1776527749795,50.47,76175.08,12.5,0.98115,2e-05,2.37193]
[1776527750320,50.47,76175.08,12.5,0.98115,2e-05,2.37193]
[1776527750437,50.47,76175.08,12.5,0.98115,2e-05,2.37193]
[1776527750630,50.47,76175.08,12.5,0.98115,2e-05,2.37193]
[1776527750801,50.47,76177.17,12.5,0.98119,2e-05,2.36809]
[1776527751809,50.47,76179.35,12.5,0.98122,2e-05,2.36409]
[1776527753823,50.47,76181.06,12.5,0.98125,2e-05,2.36104]
[1776527754830,50.48,76182.47,12.5,0.98128,2e-05,2.3585]
[1776527755837,50.48,76188.05,12.5,0.98138,2e-05,2.34823]
[1776527756251,50.48,76188.05,12.5,0.98138,2e-05,2.34823]
[1776527756438,50.48,76188.05,12.5,0.98138,2e-05,2.34823]
[1776527756845,50.48,76195.01,12.5,0.9815,2e-05,2.33548]
[1776527757850,50.48,76197.11,12.5,0.98153,2e-05,2.33173]
[1776527758936,50.48,76197.11,12.5,0.98153,2e-05,2.33173]
[1776527758937,50.48,76203.09,12.5,0.98163,2e-05,2.32088]
[1776527759866,50.48,76204.68,12.5,0.98166,2e-05,2.31811]
[1776527762886,50.48,76206.52,12.5,0.98169,2e-05,2.3152]
[1776527764900,50.48,76205.04,12.5,0.98166,2e-05,2.31822]
[1776527765908,50.48,76205.9,12.5,0.98167,2e-05,2.3168]
[1776527766915,50.48,76210.45,12.5,0.98175,2e-05,2.30864]
[1776527769935,50.49,76212.9,12.5,0.98179,2e-05,2.30469]
[1776527770943,50.49,76218.33,12.5,0.98188,2e-05,2.29499]
[1776527771950,50.49,76220.46,12.5,0.98191,2e-05,2.29131]
[1776527774971,50.49,76219.59,12.5,0.98189,2e-05,2.29349]
[1776527775978,50.49,76217.94,12.5,0.98186,2e-05,2.29668]
[1776527783028,50.5,76217.87,12.5,0.98185,2e-05,2.29812]
[1776527788063,50.5,76217.7,12.5,0.98184,2e-05,2.29933]
[1776527792092,50.51,76219.79,12.5,0.98189,2e-05,2.29371]
[1776527804176,50.52,76220.02,12.5,0.98187,2e-05,2.2955]
[1776527806189,50.52,76214.3,12.5,0.98177,2e-05,2.30626]
[1776527807197,50.52,76208.37,12.5,0.98166,2e-05,2.31725]
[1776527808204,50.52,76205.95,12.5,0.98162,2e-05,2.32182]
[1776527809211,50.52,76201.46,12.5,0.98154,2e-05,2.33019]
[1776527810218,50.52,76197.86,12.5,0.98148,2e-05,2.33693]
[1776527812232,50.52,76195.39,12.5,0.98143,2e-05,2.3417]
[1776527817266,50.53,76198.25,12.5,0.98148,2e-05,2.33693]
[1776527822302,50.53,76198.25,12.5,0.98147,2e-05,2.33749]
[1776527827337,50.53,76198.28,12.5,0.98147,2e-05,2.338]
[1776527833379,50.54,76199.94,12.5,0.98149,2e-05,2.33564]
[1776527834385,50.54,76206.32,12.5,0.9816,2e-05,2.32405]
[1776527835393,50.54,76208.58,12.5,0.98164,2e-05,2.32003]
[1776527836400,50.54,76207.57,12.5,0.98162,2e-05,2.32202]
[1776527841435,50.54,76207.64,12.5,0.98161,2e-05,2.32265]
[1776527846470,50.55,76207.83,12.5,0.98161,2e-05,2.32305]
[1776527852518,50.55,76208.19,12.5,0.98163,2e-05,2.32075]
[1776527857553,50.55,76207.73,12.5,0.98161,2e-05,2.32252]
[1776527863779,50.56,76207.69,12.5,0.9816,2e-05,2.32322]
[1776527864762,50.56,76207.69,12.5,0.9816,2e-05,2.32353]
[1776527864803,50.56,76208.44,12.5,0.98161,2e-05,2.32231]
[1776527865209,50.56,76208.44,12.5,0.98161,2e-05,2.32231]
[1776527870644,50.56,76201.7,12.5,0.98149,2e-05,2.33561]
[1776527871651,50.57,76200.29,12.5,0.98146,2e-05,2.33834]
[1776527877693,50.57,76199.99,12.5,0.98145,2e-05,2.33965]
[1776527882728,50.57,76200.03,12.5,0.98144,2e-05,2.34019]
[1776527887763,50.58,76199.88,12.5,0.98144,2e-05,2.34107]
[1776527892797,50.58,76199.41,12.5,0.98142,2e-05,2.34251]
[1776527898839,50.58,76199.37,12.5,0.98142,2e-05,2.34324]
[1776527903875,50.58,76198.44,12.5,0.98139,2e-05,2.34549]
[1776527909917,50.59,76197.06,12.5,0.98136,2e-05,2.34868]
[1776527912938,50.59,76197.94,12.5,0.9814,2e-05,2.3448]
[1776527917973,50.59,76198.84,12.5,0.98141,2e-05,2.34369]
[1776527918980,50.59,76201.42,12.5,0.98145,2e-05,2.33905]
[1776527924016,50.6,76201.56,12.5,0.98145,2e-05,2.33939]
[1776527927037,50.6,76202.38,12.5,0.98146,2e-05,2.33824]
[1776527928044,50.6,76204.97,12.5,0.9815,2e-05,2.3336]
[1776527933079,50.6,76205.17,12.5,0.9815,2e-05,2.33387]
[1776527933889,50.6,76205.17,12.5,0.9815,2e-05,2.33387]
[1776527934086,50.6,76194.22,12.5,0.98131,2e-05,2.35419]
[1776527935093,50.6,76188.04,12.5,0.9812,2e-05,2.36573]
[1776527940127,50.6,76187.24,12.5,0.98118,2e-05,2.36758]
[1776527945165,50.61,76191.94,12.5,0.98126,2e-05,2.35922]
[1776527946172,50.61,76194.56,12.5,0.98131,2e-05,2.35446]
[1776527951207,50.61,76194.59,12.5,0.9813,2e-05,2.35487]
[1776527953986,50.61,76194.53,12.5,0.9813,2e-05,2.35516]
[1776527955008,50.61,76194.53,12.5,0.9813,2e-05,2.35525]
[1776527960270,50.61,76194.96,12.5,0.9813,2e-05,2.35498]
[1776527961277,50.61,76197.5,12.5,0.98134,2e-05,2.35037]
[1776527967319,50.62,76197.85,12.5,0.98135,2e-05,2.35031]
[1776527972354,50.62,76198.38,12.5,0.98137,2e-05,2.34723]
[1776527982018,50.62,76198.34,12.5,0.98137,2e-05,2.34741]
[1776527983126,50.62,76198.34,12.5,0.98136,2e-05,2.3483]
[1776527989060,50.62,76198.34,12.5,0.98136,2e-05,2.3484]
[1776527990191,50.63,76198.38,12.5,0.98135,2e-05,2.34891]
[1776527993504,50.63,76197.3,12.5,0.98133,2e-05,2.35128]
[1776527998540,50.63,76196.74,12.5,0.98132,2e-05,2.35275]
[1776528003576,50.63,76192.58,12.5,0.98124,2e-05,2.36087]
[1776528004582,50.63,76185.37,12.5,0.98111,2e-05,2.37434]
[1776528005590,50.63,76182.51,12.5,0.98106,2e-05,2.37974]
[1776528006597,50.63,76180.8,12.5,0.98103,2e-05,2.38297]
[1776528008231,50.63,76180.8,12.5,0.98103,2e-05,2.38297]
[1776528007608,50.63,76179.39,12.5,0.981,2e-05,2.38564]
[1776528008615,50.63,76177.38,12.5,0.98097,2e-05,2.38943]
[1776528009622,50.64,76169.52,12.5,0.98083,2e-05,2.40419]
[1776528010628,50.64,76167.65,12.5,0.98079,2e-05,2.40772]
[1776528012286,50.64,76167.65,12.5,0.98079,2e-05,2.40772]
[1776528011636,50.64,76172.21,12.5,0.98088,2e-05,2.39914]
[1776528012643,50.63,76177.4,12.5,0.98097,2e-05,2.38941]
[1776528014657,50.64,76176.67,12.5,0.98096,2e-05,2.39079]
[1776528016671,50.64,76180.57,12.5,0.98103,2e-05,2.38353]
[1776528017679,50.64,76185.67,12.5,0.98112,2e-05,2.37404]
[1776528019693,50.64,76186.2,12.5,0.98112,2e-05,2.37312]
[1776528025734,50.64,76187.28,12.5,0.98114,2e-05,2.37148]
[1776528026742,50.64,76188.19,12.5,0.98116,2e-05,2.36984]
[1776528029763,50.64,76187.26,12.5,0.98114,2e-05,2.37174]
[1776528030770,50.64,76185.37,12.5,0.9811,2e-05,2.37526]
[1776528031777,50.64,76181.13,12.5,0.98105,2e-05,2.38062]
[1776528032784,50.64,76179.3,12.5,0.98101,2e-05,2.38412]
[1776528035805,50.64,76177.83,12.5,0.98099,2e-05,2.38695]
[1776528037819,50.64,76176.99,12.5,0.98097,2e-05,2.38857]
[1776528040526,50.64,76176.85,12.5,0.98097,2e-05,2.38887]
[1776528041161,50.64,76176.85,12.5,0.98097,2e-05,2.38887]
[1776528041198,50.64,76157.06,12.5,0.98061,2e-05,2.4261]
[1776528042028,50.64,76157.06,12.5,0.98061,2e-05,2.4261]
[1776528042070,50.64,76132.62,12.5,0.98016,2e-05,2.47317]
[1776528042855,50.64,76129.83,12.5,0.98011,2e-05,2.47841]
[1776528044558,50.64,76129.72,12.5,0.98011,2e-05,2.47848]
[1776528046883,50.64,76128.59,12.5,0.98009,2e-05,2.48024]
[1776528050652,50.64,76128.05,12.5,0.98009,2e-05,2.48085]
[1776528050691,50.64,76128.05,12.5,0.98009,2e-05,2.48085]
[1776528051413,50.64,76128.05,12.5,0.98009,2e-05,2.48085]
[1776528050914,50.64,76104.91,12.5,0.97966,2e-05,2.52571]
[1776528052051,50.64,76104.91,12.5,0.97966,2e-05,2.52571]
[1776528052079,50.64,76078.81,12.5,0.97916,2e-05,2.57692]
[1776528052928,50.63,76076.02,12.5,0.97911,2e-05,2.58214]
[1776528053934,50.63,76076.89,12.5,0.97913,2e-05,2.58009]
[1776528054703,50.63,76076.89,12.5,0.97913,2e-05,2.58009]
[1776528057963,50.63,76070.84,12.5,0.97902,2e-05,2.59085]
[1776528058970,50.63,76065.62,12.5,0.97893,2e-05,2.60093]
[1776528059977,50.62,76066.52,12.5,0.97895,2e-05,2.59878]
[1776528064007,50.62,76065.24,12.5,0.97894,2e-05,2.59995]
[1776528065011,50.62,76066.94,12.5,0.97897,2e-05,2.59621]
[1776528066019,50.61,76069.91,12.5,0.97903,2e-05,2.58995]
[1776528069039,50.61,76075.56,12.5,0.97915,2e-05,2.57774]
[1776528070047,50.61,76079.13,12.5,0.97922,2e-05,2.57033]
[1776528072062,50.6,76079.84,12.5,0.97924,2e-05,2.56832]
[1776528073069,50.6,76080.62,12.5,0.97926,2e-05,2.56649]
[1776528074076,50.6,76081.74,12.5,0.97928,2e-05,2.56398]
[1776528075083,50.6,76082.97,12.5,0.97931,2e-05,2.56126]
[1776528076170,50.6,76084.73,12.5,0.97935,2e-05,2.5575]
[1776528077097,50.6,76088.45,12.5,0.97942,2e-05,2.54988]
[1776528078104,50.6,76089.13,12.5,0.97944,2e-05,2.54827]
[1776528080118,50.59,76090.16,12.5,0.97946,2e-05,2.54572]
[1776528083465,50.59,76090.63,12.5,0.97948,2e-05,2.54401]
[1776528084146,50.59,76095.32,12.5,0.97957,2e-05,2.53454]
[1776528085153,50.59,76097.23,12.5,0.97961,2e-05,2.53055]
[1776528086160,50.59,76100.27,12.5,0.97967,2e-05,2.52436]
[1776528089181,50.58,76098.1,12.5,0.97963,2e-05,2.52793]
[1776528090188,50.58,76089.07,12.5,0.97946,2e-05,2.54542]
[1776528091195,50.58,76090.19,12.5,0.97951,2e-05,2.54029]
[1776528092203,50.58,76090.16,12.5,0.97951,2e-05,2.54009]
[1776528093209,50.58,76091.58,12.5,0.97954,2e-05,2.53706]
[1776528094215,50.58,76093.41,12.5,0.97958,2e-05,2.53322]
[1776528097251,50.57,76094.13,12.5,0.9796,2e-05,2.53088]
[1776528102283,50.57,76094.3,12.5,0.97961,2e-05,2.52942]
[1776528106311,50.56,76083.94,12.5,0.97942,2e-05,2.54886]
[1776528107318,50.56,76079.34,12.5,0.97934,2e-05,2.55768]
[1776528108325,50.56,76077.07,12.5,0.9793,2e-05,2.56189]
[1776528110339,50.56,76081.35,12.5,0.97939,2e-05,2.55288]
[1776528111346,50.56,76082.63,12.5,0.97941,2e-05,2.55009]
[1776528114367,50.55,76081.16,12.5,0.97939,2e-05,2.55221]
[1776528115374,50.55,76079.87,12.5,0.97937,2e-05,2.5545]
[1776528118402,50.55,76074.98,12.5,0.97928,2e-05,2.56337]
[1776528120417,50.54,76077.29,12.5,0.97933,2e-05,2.55824]
[1776528121424,50.54,76078.9,12.5,0.97937,2e-05,2.55479]
[1776528123438,50.54,76082.09,12.5,0.97943,2e-05,2.54798]
[1776528124445,50.54,76087.91,12.5,0.97955,2e-05,2.53628]
[1776528125452,50.54,76091.59,12.5,0.97962,2e-05,2.52884]
[1776528127298,50.54,76092.55,12.5,0.97964,2e-05,2.52653]
[1776528127466,50.54,76093.29,12.5,0.97965,2e-05,2.52508]
[1776528130487,50.53,76095.33,12.5,0.9797,2e-05,2.52047]
[1776528131494,50.53,76096.22,12.5,0.97972,2e-05,2.51853]
[1776528133508,50.53,76097.46,12.5,0.97974,2e-05,2.51572]
[1776528138543,50.53,76097.71,12.5,0.97976,2e-05,2.51429]
[1776528140557,50.52,76099.81,12.5,0.9798,2e-05,2.50982]
[1776528141564,50.52,76102.35,12.5,0.97985,2e-05,2.50469]
[1776528142571,50.52,76103.08,12.5,0.97987,2e-05,2.50311]
[1776528144584,50.52,76104.77,12.5,0.9799,2e-05,2.49949]
[1776528145592,50.52,76106.03,12.5,0.97993,2e-05,2.49689]
[1776528146599,50.52,76107.02,12.5,0.97995,2e-05,2.49482]
[1776528149620,50.52,76106.36,12.5,0.97994,2e-05,2.49566]
[1776528150627,50.52,76107.37,12.5,0.97996,2e-05,2.49356]
[1776528156669,50.51,76107.4,12.5,0.97999,2e-05,2.49004]
[1776528161704,50.51,76107.79,12.5,0.98,2e-05,2.48869]
[1776528162699,50.51,76107.79,12.5,0.98,2e-05,2.48869]
[1776528162711,50.51,76107.58,12.5,0.98,2e-05,2.48899]
[1776528168753,50.51,76108.15,12.5,0.98001,2e-05,2.48724]
[1776528173788,50.5,76108.68,12.5,0.98003,2e-05,2.4857]
[1776528176809,50.5,76107.76,12.5,0.98001,2e-05,2.48718]
[1776528183858,50.5,76108.46,12.5,0.98003,2e-05,2.48514]
[1776528184864,50.5,76107.62,12.5,0.98002,2e-05,2.48667]
[1776528189900,50.5,76107.58,12.5,0.98002,2e-05,2.48628]
[1776528196951,50.49,76106.01,12.5,0.98,2e-05,2.48867]
[1776528197958,50.49,76094.64,12.5,0.97979,2e-05,2.51067]
[1776528198964,50.49,76083.44,12.5,0.97958,2e-05,2.53244]
[1776528199971,50.49,76078.68,12.5,0.97949,2e-05,2.54162]
[1776528200979,50.49,76079.97,12.5,0.97951,2e-05,2.53888]
[1776528201986,50.49,76084.59,12.5,0.9796,2e-05,2.5296]
[1776528204000,50.49,76080.8,12.5,0.97953,2e-05,2.53667]
[1776528205008,50.49,76078.94,12.5,0.9795,2e-05,2.54013]
[1776528208029,50.48,76077.26,12.5,0.97947,2e-05,2.54281]
[1776528209036,50.48,76075.44,12.5,0.97944,2e-05,2.54617]
[1776528214072,50.48,76074.79,12.5,0.97946,2e-05,2.54362]
[1776528216086,50.47,76068.36,12.5,0.97934,2e-05,2.55586]
[1776528217093,50.47,76067.41,12.5,0.97933,2e-05,2.55749]
[1776528218100,50.47,76064.44,12.5,0.97927,2e-05,2.56312]
[1776528219107,50.47,76062.86,12.5,0.97924,2e-05,2.56599]
[1776528222128,50.47,76061.3,12.5,0.97922,2e-05,2.56828]
[1776528224141,50.46,76060.33,12.5,0.97921,2e-05,2.56966]
[1776528227163,50.46,76059.38,12.5,0.9792,2e-05,2.57072]
[1776528230184,50.46,76068.43,12.5,0.97938,2e-05,2.55197]
[1776528231192,50.46,76065.89,12.5,0.97933,2e-05,2.55675]
[1776528236227,50.45,76064.96,12.5,0.97933,2e-05,2.55734]
[1776528241262,50.44,76064.41,12.5,0.97933,2e-05,2.55717]
[1776528244284,50.44,76061.65,12.5,0.97928,2e-05,2.56188]
[1776528249318,50.43,76061.49,12.5,0.97929,2e-05,2.56089]
[1776528252340,50.43,76067.22,12.5,0.97941,2e-05,2.54878]
[1776528259389,50.42,76068.08,12.5,0.97944,2e-05,2.54541]
[1776528260402,50.42,76069.6,12.5,0.97948,2e-05,2.54195]
[1776528262416,50.42,76068.64,12.5,0.97946,2e-05,2.54338]
[1776528267451,50.41,76068.76,12.5,0.97947,2e-05,2.542]
[1776528274503,50.4,76068.6,12.5,0.97951,2e-05,2.53803]
[1776528276518,50.4,76069.67,12.5,0.97953,2e-05,2.53547]
[1776528280545,50.4,76068.75,12.5,0.97952,2e-05,2.5364]
[1776528281552,50.4,76067.01,12.5,0.97949,2e-05,2.5396]
[1776528287594,50.39,76064.94,12.5,0.97947,2e-05,2.5423]
[1776528289608,50.39,76063.99,12.5,0.97945,2e-05,2.5437]
[1776528290615,50.39,76065.13,12.5,0.97948,2e-05,2.54121]
[1776528296232,50.38,76065.24,12.5,0.97948,2e-05,2.54029]
[1776528298672,50.38,76064.23,12.5,0.97948,2e-05,2.54113]
[1776528300686,50.37,76062.78,12.5,0.97945,2e-05,2.54352]
[1776528301693,50.37,76069.36,12.5,0.97958,2e-05,2.53031]
[1776528302700,50.37,76075.47,12.5,0.9797,2e-05,2.5181]
[1776528306727,50.37,76076.42,12.5,0.97972,2e-05,2.51598]
[1776528310756,50.37,76077.65,12.5,0.97975,2e-05,2.51279]
[1776528312770,50.37,76081.55,12.5,0.97983,2e-05,2.50479]
[1776528313777,50.36,76088.09,12.5,0.97995,2e-05,2.49186]
[1776528314784,50.36,76090.43,12.5,0.98,2e-05,2.48716]
[1776528315791,50.36,76091.49,12.5,0.98002,2e-05,2.48496]
[1776528316798,50.36,76093.52,12.5,0.98006,2e-05,2.48088]
[1776528317805,50.36,76095.83,12.5,0.9801,2e-05,2.47627]
[1776528319819,50.36,76100.78,12.5,0.9802,2e-05,2.46645]
[1776528320826,50.36,76104.42,12.5,0.98027,2e-05,2.45932]
[1776528322839,50.36,76105.21,12.5,0.98028,2e-05,2.45762]
[1776528326868,50.36,76103.45,12.5,0.98025,2e-05,2.46066]
[1776528328882,50.36,76102.35,12.5,0.98023,2e-05,2.46259]
[1776528337945,50.35,76103.57,12.5,0.98028,2e-05,2.45677]
[1776528350029,50.35,76103.68,12.5,0.9803,2e-05,2.45562]
[1776528351036,50.35,76100.14,12.5,0.98023,2e-05,2.46236]
[1776528352045,50.35,76095.71,12.5,0.98015,2e-05,2.47082]
[1776528353053,50.35,76097.3,12.5,0.98018,2e-05,2.46765]
[1776528359095,50.34,76096.95,12.5,0.98018,2e-05,2.46772]
[1776528363123,50.34,76100.94,12.5,0.98026,2e-05,2.4596]
[1776528364130,50.34,76101.93,12.5,0.98028,2e-05,2.45759]
[1776528367151,50.34,76101.03,12.5,0.98026,2e-05,2.45904]
[1776528368157,50.34,76099.52,12.5,0.98024,2e-05,2.46185]
[1776528369165,50.34,76096.22,12.5,0.98018,2e-05,2.46812]
[1776528370172,50.34,76095.13,12.5,0.98016,2e-05,2.47011]
[1776528375207,50.34,76101.94,12.5,0.98029,2e-05,2.45639]
[1776528377620,50.33,76101.89,12.5,0.98029,2e-05,2.4564]
[1776528378228,50.33,76117.45,12.5,0.98058,2e-05,2.4264]
[1776528379443,50.33,76117.45,12.5,0.98058,2e-05,2.4264]
[1776528379452,50.33,76125.21,12.5,0.98072,2e-05,2.4116]
[1776528380242,50.33,76125.17,12.5,0.98072,2e-05,2.41167]
[1776528382255,50.33,76126.16,12.5,0.98073,2e-05,2.40978]
[1776528385277,50.33,76127.21,12.5,0.98075,2e-05,2.40778]
[1776528390439,50.33,76126.53,12.5,0.98074,2e-05,2.40909]
[1776528396358,50.33,76127.56,12.5,0.98078,2e-05,2.4046]
[1776528398372,50.33,76128.49,12.5,0.9808,2e-05,2.40288]
[1776528404414,50.34,76128.13,12.5,0.98079,2e-05,2.40371]
[1776528408442,50.34,76125.38,12.5,0.98074,2e-05,2.40902]
[1776528409449,50.34,76123.89,12.5,0.98071,2e-05,2.41188]
[1776528412470,50.34,76123.1,12.5,0.98069,2e-05,2.41342]
[1776528417505,50.34,76119.47,12.5,0.98063,2e-05,2.42039]
[1776528418512,50.34,76118.32,12.5,0.98061,2e-05,2.4226]
[1776528422543,50.34,76121.66,12.5,0.98067,2e-05,2.41626]
[1776528423550,50.34,76126.15,12.5,0.98075,2e-05,2.40774]
[1776528424557,50.34,76129.03,12.5,0.9808,2e-05,2.4023]
[1776528425564,50.34,76130.46,12.5,0.98083,2e-05,2.39963]
[1776528428585,50.34,76129.69,12.5,0.98081,2e-05,2.40122]
[1776528431606,50.34,76130.59,12.5,0.98083,2e-05,2.3997]
[1776528437647,50.34,76130.25,12.5,0.98082,2e-05,2.40061]
[1776528438654,50.34,76124.38,12.5,0.98071,2e-05,2.41178]
[1776528439662,50.34,76121.46,12.5,0.98066,2e-05,2.41735]
[1776528444703,50.34,76123.8,12.5,0.9807,2e-05,2.413]
[1776528445709,50.34,76126.3,12.5,0.98074,2e-05,2.40828]
[1776528447724,50.34,76127.01,12.5,0.98076,2e-05,2.40701]
[1776528455453,50.34,76127.27,12.5,0.98076,2e-05,2.40664]
[1776528456507,50.34,76127.27,12.5,0.98078,2e-05,2.40418]
[1776528456706,50.34,76127.27,12.5,0.98078,2e-05,2.40418]
[1776528461821,50.34,76126.75,12.5,0.98077,2e-05,2.40547]
[1776528463836,50.34,76123.34,12.5,0.9807,2e-05,2.41202]
[1776528464843,50.34,76121.55,12.5,0.98067,2e-05,2.41545]
[1776528467866,50.34,76120.73,12.5,0.98065,2e-05,2.41709]
[1776528472902,50.35,76120.87,12.5,0.98066,2e-05,2.41695]
[1776528477937,50.35,76122.96,12.5,0.98069,2e-05,2.41311]
[1776528478944,50.35,76123.73,12.5,0.98071,2e-05,2.41168]
[1776528479950,50.35,76124.59,12.5,0.98072,2e-05,2.41009]
[1776528483979,50.35,76126.6,12.5,0.98076,2e-05,2.40644]
[1776528484986,50.35,76127.53,12.5,0.98077,2e-05,2.40473]
[1776528490021,50.35,76127.19,12.5,0.98076,2e-05,2.40561]
[1776528496062,50.35,76127.65,12.5,0.98077,2e-05,2.40503]
[1776528502105,50.35,76127.65,12.5,0.98077,2e-05,2.40531]
[1776528507140,50.35,76129.41,12.5,0.9808,2e-05,2.40221]
[1776528510161,50.35,76138.39,12.5,0.98096,2e-05,2.38542]
[1776528511168,50.35,76141.3,12.5,0.98103,2e-05,2.37743]
[1776528515196,50.36,76142.96,12.5,0.98106,2e-05,2.37466]
[1776528516203,50.36,76144.14,12.5,0.98108,2e-05,2.37254]
[1776528517209,50.36,76146.5,12.5,0.98112,2e-05,2.36822]
[1776528518217,50.36,76148.26,12.5,0.98115,2e-05,2.36503]
[1776528519224,50.36,76149.29,12.5,0.98116,2e-05,2.36321]
[1776528520231,50.36,76149.9,12.5,0.98117,2e-05,2.36217]
[1776528523252,50.36,76149.0,12.5,0.98116,2e-05,2.36417]
[1776528526273,50.36,76149.75,12.5,0.98117,2e-05,2.36307]
[1776528527280,50.36,76144.79,12.5,0.98108,2e-05,2.37245]
[1776528528287,50.36,76143.24,12.5,0.98105,2e-05,2.37544]
[1776528530301,50.36,76139.7,12.5,0.98098,2e-05,2.38223]
[1776528531308,50.36,76134.13,12.5,0.98088,2e-05,2.39279]
[1776528532315,50.36,76133.41,12.5,0.98087,2e-05,2.39419]
[1776528536343,50.36,76135.43,12.5,0.9809,2e-05,2.39055]
[1776528537349,50.36,76137.67,12.5,0.98094,2e-05,2.38639]
[1776528543391,50.37,76137.71,12.5,0.98094,2e-05,2.38665]
[1776528545406,50.37,76139.3,12.5,0.98097,2e-05,2.38377]
[1776528549434,50.37,76145.8,12.5,0.98108,2e-05,2.37181]
[1776528550440,50.37,76146.71,12.5,0.9811,2e-05,2.37019]
[1776528551448,50.37,76147.8,12.5,0.98112,2e-05,2.36823]
[1776528552455,50.37,76146.63,12.5,0.9811,2e-05,2.3705]
[1776528555476,50.37,76147.61,12.5,0.98111,2e-05,2.36891]
[1776528557490,50.37,76148.99,12.5,0.98113,2e-05,2.36648]
[1776528558496,50.37,76148.07,12.5,0.98112,2e-05,2.36829]
[1776528561518,50.37,76149.14,12.5,0.98113,2e-05,2.36652]
[1776528567559,50.38,76149.37,12.5,0.98113,2e-05,2.36655]
[1776528570581,50.38,76148.35,12.5,0.98111,2e-05,2.36868]
[1776528576623,50.38,76148.3,12.5,0.98113,2e-05,2.36661]
[1776528579644,50.38,76148.92,12.5,0.98114,2e-05,2.36567]
[1776528582665,50.38,76148.19,12.5,0.98112,2e-05,2.36724]
[1776528585686,50.38,76149.49,12.5,0.98114,2e-05,2.36501]
[1776528587700,50.38,76150.49,12.5,0.98116,2e-05,2.36328]
[1776528588707,50.38,76151.18,12.5,0.98117,2e-05,2.36206]
[1776528589714,50.38,76158.89,12.5,0.98131,2e-05,2.34778]
[1776528590721,50.38,76161.73,12.5,0.98136,2e-05,2.34258]
[1776528592735,50.38,76161.59,12.5,0.98135,2e-05,2.34304]
[1776528600791,50.39,76161.08,12.5,0.98133,2e-05,2.34488]
[1776528605826,50.39,76161.1,12.5,0.98133,2e-05,2.34529]
[1776528607841,50.39,76160.33,12.5,0.98132,2e-05,2.34689]
[1776528614894,50.39,76162.56,12.5,0.98135,2e-05,2.34325]
[1776528615904,50.4,76164.71,12.5,0.98139,2e-05,2.33943]
[1776528617919,50.4,76165.51,12.5,0.9814,2e-05,2.33813]
[1776528619933,50.4,76166.51,12.5,0.98142,2e-05,2.33647]
[1776528624967,50.4,76168.96,12.5,0.98145,2e-05,2.33242]
[1776528625975,50.4,76172.46,12.5,0.98151,2e-05,2.32606]
[1776528627122,50.4,76172.46,12.5,0.98151,2e-05,2.32606]
[1776528627211,50.4,76172.47,12.5,0.98151,2e-05,2.32616]
[1776528628319,50.4,76172.47,12.5,0.98151,2e-05,2.32616]
[1776528628404,50.4,76175.36,12.5,0.98156,2e-05,2.32096]
[1776528629462,50.4,76175.36,12.5,0.98156,2e-05,2.32096]
[1776528629702,50.4,76175.36,12.5,0.98156,2e-05,2.32096]
[1776528629720,50.4,76182.71,12.5,0.98169,2e-05,2.30758]
[1776528630008,50.4,76191.1,12.5,0.98183,2e-05,2.2924]
[1776528631011,50.4,76196.56,12.5,0.98194,2e-05,2.28011]
[1776528636046,50.41,76195.61,12.5,0.98192,2e-05,2.28282]
[1776528638060,50.41,76196.28,12.5,0.98193,2e-05,2.28199]
[1776528639067,50.41,76198.2,12.5,0.98196,2e-05,2.2787]
[1776528641081,50.41,76197.63,12.5,0.98194,2e-05,2.28014]
[1776528650144,50.42,76194.23,12.5,0.98187,2e-05,2.28809]
[1776528651156,50.42,76192.95,12.5,0.98185,2e-05,2.29061]
[1776528656191,50.43,76192.49,12.5,0.98183,2e-05,2.29236]
[1776528661226,50.43,76201.93,12.5,0.98198,2e-05,2.27616]
[1776528662232,50.43,76207.6,12.5,0.98208,2e-05,2.26613]
[1776528663624,50.43,76207.6,12.5,0.98208,2e-05,2.26613]
[1776528663726,50.44,76210.1,12.5,0.98212,2e-05,2.26185]
[1776528664247,50.44,76212.36,12.5,0.98215,2e-05,2.25803]
[1776528665254,50.44,76213.34,12.5,0.98217,2e-05,2.25651]
[1776528667268,50.44,76214.26,12.5,0.98218,2e-05,2.25536]
[1776528672303,50.45,76214.88,12.5,0.98218,2e-05,2.25548]
[1776528677337,50.45,76215.45,12.5,0.98218,2e-05,2.25567]
[1776528678345,50.45,76216.69,12.5,0.98219,2e-05,2.25369]
[1776528680358,50.46,76225.54,12.5,0.98234,2e-05,2.23831]
[1776528681366,50.46,76224.79,12.5,0.98232,2e-05,2.23992]
[1776528683380,50.46,76223.36,12.5,0.9823,2e-05,2.24301]
[1776528684387,50.46,76220.15,12.5,0.98224,2e-05,2.24903]
[1776528685393,50.46,76218.74,12.5,0.98221,2e-05,2.25181]
[1776528686401,50.47,76219.81,12.5,0.98223,2e-05,2.25013]
[1776528687408,50.47,76218.14,12.5,0.9822,2e-05,2.25337]
[1776528692442,50.47,76218.35,12.5,0.98221,2e-05,2.25167]
[1776528695465,50.48,76216.99,12.5,0.98218,2e-05,2.25484]
[1776528700501,50.48,76216.99,12.5,0.98217,2e-05,2.25603]
[1776528703521,50.49,76217.69,12.5,0.98217,2e-05,2.25548]
[1776528707549,50.49,76215.94,12.5,0.98214,2e-05,2.25957]
[1776528708556,50.49,76215.0,12.5,0.98212,2e-05,2.26149]
[1776528711577,50.5,76217.75,12.5,0.98216,2e-05,2.25723]
[1776528712584,50.5,76215.94,12.5,0.98212,2e-05,2.26072]
[1776528713591,50.5,76215.28,12.5,0.98211,2e-05,2.26214]
[1776528718625,50.5,76215.03,12.5,0.9821,2e-05,2.26373]
[1776528722653,50.51,76217.69,12.5,0.98213,2e-05,2.25984]
[1776528724668,50.51,76216.89,12.5,0.98212,2e-05,2.26175]
[1776528727689,50.51,76215.45,12.5,0.98208,2e-05,2.26502]
[1776528733731,50.52,76215.16,12.5,0.98207,2e-05,2.26688]
[1776528739773,50.53,76215.16,12.5,0.98206,2e-05,2.2682]
[1776528741787,50.53,76216.15,12.5,0.98207,2e-05,2.26685]
[1776528742794,50.53,76217.72,12.5,0.98209,2e-05,2.26424]
[1776528743800,50.53,76218.39,12.5,0.9821,2e-05,2.26325]
[1776528744569,50.53,76218.39,12.5,0.9821,2e-05,2.26325]
[1776528744808,50.53,76223.08,12.5,0.98218,2e-05,2.25505]
[1776528745815,50.54,76229.2,12.5,0.98228,2e-05,2.24431]
[1776528746821,50.54,76229.82,12.5,0.98229,2e-05,2.24344]
[1776528751857,50.54,76229.94,12.5,0.9823,2e-05,2.242]
[1776528758906,50.55,76230.36,12.5,0.98229,2e-05,2.24308]
[1776528759913,50.55,76231.88,12.5,0.98231,2e-05,2.24063]
[1776528764948,50.56,76232.57,12.5,0.98231,2e-05,2.24102]
[1776528765955,50.56,76230.11,12.5,0.98226,2e-05,2.24569]
[1776528770991,50.57,76230.79,12.5,0.98226,2e-05,2.24581]
[1776528777035,50.58,76230.94,12.5,0.98225,2e-05,2.24708]
[1776528780056,50.58,76231.72,12.5,0.98226,2e-05,2.24645]
[1776528783078,50.59,76232.68,12.5,0.98227,2e-05,2.2455]
[1776528784084,50.59,76233.65,12.5,0.98228,2e-05,2.24402]
[1776528791135,50.6,76233.98,12.5,0.98227,2e-05,2.24523]
[1776528797177,50.6,76234.17,12.5,0.98226,2e-05,2.24638]
[1776528802212,50.61,76233.92,12.5,0.98224,2e-05,2.24807]
[1776528803219,50.61,76233.24,12.5,0.98223,2e-05,2.24954]
[1776528804226,50.61,76232.62,12.5,0.98222,2e-05,2.2509]
[1776528816310,50.63,76232.51,12.5,0.98221,2e-05,2.25156]
[1776528828395,50.65,76232.63,12.5,0.98218,2e-05,2.25449]
[1776528835443,50.66,76233.0,12.5,0.98217,2e-05,2.25565]
[1776528840479,50.66,76233.08,12.5,0.98216,2e-05,2.25675]
[1776528845514,50.67,76233.54,12.5,0.98215,2e-05,2.25712]
[1776528846521,50.67,76234.35,12.5,0.98217,2e-05,2.2559]
[1776528847528,50.67,76235.34,12.5,0.98218,2e-05,2.25436]
[1776528849748,50.67,76235.34,12.5,0.98218,2e-05,2.25436]
[1776528849755,50.67,76237.82,12.5,0.98222,2e-05,2.2504]
[1776528850550,50.67,76242.02,12.5,0.98229,2e-05,2.24315]
[1776528851557,50.68,76246.68,12.5,0.98236,2e-05,2.2351]
[1776528853445,50.68,76247.03,12.5,0.98237,2e-05,2.23475]
[1776528857599,50.68,76244.78,12.5,0.98232,2e-05,2.24009]
[1776528862634,50.69,76244.05,12.5,0.98229,2e-05,2.24267]
[1776528867669,50.7,76244.67,12.5,0.98229,2e-05,2.24283]
[1776528872705,50.7,76245.79,12.5,0.98232,2e-05,2.23957]
[1776528877741,50.71,76246.08,12.5,0.98231,2e-05,2.24032]
[1776528887811,50.72,76245.71,12.5,0.98228,2e-05,2.24348]
[1776528892846,50.73,76245.98,12.5,0.98227,2e-05,2.24427]
[1776528899895,50.74,76232.97,12.5,0.98204,2e-05,2.26939]
[1776528900901,50.74,76222.97,12.5,0.98186,2e-05,2.28765]
[1776528901600,50.74,76222.97,12.5,0.98186,2e-05,2.28765]
[1776528902215,50.74,76222.97,12.5,0.98186,2e-05,2.28765]
[1776528901924,50.74,76203.88,12.5,0.98153,2e-05,2.32257]
[1776528902839,50.74,76203.88,12.5,0.98153,2e-05,2.32257]
[1776528902918,50.74,76184.0,12.5,0.98118,2e-05,2.35937]
[1776528904160,50.74,76184.0,12.5,0.98118,2e-05,2.35937]
[1776528904217,50.74,76183.9,12.5,0.98118,2e-05,2.35965]
[1776528905222,50.74,76183.9,12.5,0.98118,2e-05,2.35965]
[1776528905231,50.74,76181.17,12.5,0.98113,2e-05,2.36484]
[1776528906199,50.74,76181.17,12.5,0.98113,2e-05,2.36484]
[1776528905939,50.74,76166.15,12.5,0.98086,2e-05,2.39284]
[1776528907067,50.74,76166.15,12.5,0.98086,2e-05,2.39284]
[1776528907092,50.74,76154.52,12.5,0.98065,2e-05,2.41475]
[1776528907953,50.74,76134.13,12.5,0.98028,2e-05,2.45345]
[1776528908960,50.74,76137.67,12.5,0.98035,2e-05,2.44667]
[1776528909967,50.74,76143.51,12.5,0.98045,2e-05,2.43546]
[1776528910596,50.74,76143.51,12.5,0.98045,2e-05,2.43546]
[1776528910974,50.74,76145.63,12.5,0.98049,2e-05,2.43135]
[1776528911981,50.74,76148.36,12.5,0.98054,2e-05,2.42611]
[1776528912988,50.74,76151.07,12.5,0.98059,2e-05,2.42092]
[1776528914002,50.74,76155.7,12.5,0.98068,2e-05,2.41213]
[1776528915009,50.74,76159.51,12.5,0.98075,2e-05,2.40491]
[1776528917024,50.74,76159.54,12.5,0.98075,2e-05,2.40458]
[1776528922059,50.74,76159.7,12.5,0.98075,2e-05,2.40419]
[1776528927095,50.74,76159.62,12.5,0.98076,2e-05,2.40402]
[1776528929109,50.74,76152.93,12.5,0.98064,2e-05,2.41657]
[1776528930116,50.74,76150.13,12.5,0.98059,2e-05,2.42184]
[1776528932130,50.74,76149.68,12.5,0.9806,2e-05,2.41989]
[1776528935151,50.74,76153.3,12.5,0.98067,2e-05,2.41289]
[1776528936158,50.74,76155.26,12.5,0.9807,2e-05,2.40916]
[1776528938172,50.74,76156.34,12.5,0.98072,2e-05,2.40706]
[1776528942200,50.73,76153.05,12.5,0.98066,2e-05,2.41314]
[1776528943207,50.73,76151.57,12.5,0.98064,2e-05,2.41589]
[1776528945221,50.73,76149.62,12.5,0.9806,2e-05,2.41947]
[1776528946228,50.73,76147.54,12.5,0.98057,2e-05,2.42335]
[1776528948242,50.73,76146.75,12.5,0.98055,2e-05,2.42473]
[1776528949250,50.73,76145.95,12.5,0.98054,2e-05,2.42564]
[1776528959321,50.72,76147.72,12.5,0.9806,2e-05,2.42011]
[1776528960327,50.72,76148.76,12.5,0.98062,2e-05,2.41769]
[1776528961335,50.71,76149.89,12.5,0.98064,2e-05,2.41514]
[1776528962342,50.71,76150.76,12.5,0.98066,2e-05,2.41346]
[1776528967377,50.71,76151.42,12.5,0.98068,2e-05,2.41175]
[1776528971405,50.71,76152.45,12.5,0.9807,2e-05,2.40968]
[1776528972412,50.71,76153.95,12.5,0.98072,2e-05,2.40683]
[1776528973419,50.71,76154.72,12.5,0.98074,2e-05,2.40536]
[1776528974426,50.71,76155.95,12.5,0.98076,2e-05,2.40302]
[1776528979461,50.71,76156.16,12.5,0.98076,2e-05,2.40254]
[1776528985503,50.71,76155.52,12.5,0.98075,2e-05,2.40362]
[1776528989531,50.71,76158.29,12.5,0.9808,2e-05,2.39832]
[1776528990538,50.71,76159.94,12.5,0.98083,2e-05,2.39521]
[1776528991545,50.71,76161.82,12.5,0.98089,2e-05,2.38906]
[1776528996580,50.71,76162.18,12.5,0.98089,2e-05,2.38837]
[1776528998594,50.71,76163.1,12.5,0.98091,2e-05,2.38664]
[1776528999601,50.71,76165.77,12.5,0.98096,2e-05,2.38165]
[1776529000607,50.71,76166.68,12.5,0.98098,2e-05,2.37996]
[1776529003331,50.71,76166.3,12.5,0.98097,2e-05,2.38068]
[1776529003901,50.71,76166.41,12.5,0.98097,2e-05,2.38048]
[1776529003991,50.71,76149.39,12.5,0.98066,2e-05,2.41244]
[1776529004794,50.71,76149.39,12.5,0.98066,2e-05,2.41244]
[1776529004874,50.71,76110.42,12.5,0.97994,2e-05,2.4873]
[1776529005646,50.71,76092.44,12.5,0.97961,2e-05,2.52204]
[1776529006653,50.71,76091.78,12.5,0.9796,2e-05,2.52308]
[1776529007374,50.71,76091.78,12.5,0.9796,2e-05,2.52308]
[1776529008666,50.71,76098.22,12.5,0.97972,2e-05,2.51003]
[1776529009674,50.71,76100.7,12.5,0.97977,2e-05,2.50499]
[1776529014711,50.7,76100.92,12.5,0.97979,2e-05,2.50351]
[1776529016726,50.7,76099.34,12.5,0.97976,2e-05,2.50616]
[1776529017732,50.7,76094.45,12.5,0.97967,2e-05,2.51507]
[1776529018740,50.69,76093.23,12.5,0.97966,2e-05,2.51682]
[1776529021761,50.69,76092.0,12.5,0.97965,2e-05,2.51773]
[1776529022768,50.68,76101.03,12.5,0.97982,2e-05,2.49992]
[1776529023776,50.68,76103.4,12.5,0.97988,2e-05,2.49335]
[1776529027804,50.66,76101.45,12.5,0.97987,2e-05,2.49473]
[1776529028811,50.66,76100.55,12.5,0.97985,2e-05,2.49629]
[1776529030264,50.66,76100.55,12.5,0.97985,2e-05,2.49629]
[1776529031262,50.66,76100.55,12.5,0.97986,2e-05,2.4959]
[1776529031344,50.66,76042.75,12.5,0.97875,2e-05,2.60993]
[1776529031503,50.66,76042.75,12.5,0.97875,2e-05,2.60993]
[1776529031834,50.66,75978.67,12.5,0.97746,2e-05,2.74068]
[1776529033032,50.66,75957.09,12.5,0.97701,2e-05,2.78581]
[1776529034312,50.66,75957.09,12.5,0.97701,2e-05,2.78581]
[1776529034328,50.63,75960.59,12.5,0.97714,2e-05,2.7725]
[1776529034857,50.63,75958.27,12.5,0.97709,2e-05,2.77738]
[1776529036872,50.62,75959.25,12.5,0.97714,2e-05,2.77221]
[1776529037879,50.61,75962.53,12.5,0.97723,2e-05,2.76384]
[1776529039893,50.61,75957.83,12.5,0.97713,2e-05,2.77345]
[1776529040703,50.61,75957.83,12.5,0.97713,2e-05,2.77345]
[1776529040899,50.61,75965.72,12.5,0.9773,2e-05,2.75673]
[1776529041907,50.61,75975.33,12.5,0.9775,2e-05,2.73654]
[1776529042914,50.61,75974.74,12.5,0.97749,2e-05,2.73768]
[1776529043921,50.61,75973.98,12.5,0.97747,2e-05,2.73918]
[1776529044928,50.61,75972.63,12.5,0.97745,2e-05,2.74191]
[1776529045936,50.61,75971.86,12.5,0.97743,2e-05,2.74342]
[1776529046942,50.61,75972.55,12.5,0.97745,2e-05,2.74188]
[1776529048956,50.6,75975.74,12.5,0.97752,2e-05,2.73421]
[1776529049963,50.6,75977.54,12.5,0.97756,2e-05,2.73039]
[1776529050970,50.6,75976.61,12.5,0.97754,2e-05,2.73225]
[1776529051977,50.6,75978.27,12.5,0.9776,2e-05,2.72589]
[1776529052984,50.6,75982.03,12.5,0.97768,2e-05,2.71802]
[1776529053991,50.6,75983.82,12.5,0.97771,2e-05,2.71426]
[1776529054578,50.6,75983.82,12.5,0.97771,2e-05,2.71426]
[1776529055168,50.6,75983.82,12.5,0.97771,2e-05,2.71426]
[1776529055195,50.6,75952.54,12.5,0.97706,2e-05,2.77958]
[1776529055691,50.6,75952.54,12.5,0.97706,2e-05,2.77958]
[1776529056020,50.6,75924.87,12.5,0.97648,2e-05,2.83824]
[1776529057022,50.59,75926.22,12.5,0.97653,2e-05,2.83289]
[1776529058030,50.58,75924.96,12.5,0.97653,2e-05,2.83322]
[1776529058598,50.58,75924.96,12.5,0.97653,2e-05,2.83322]
[1776529059037,50.56,75919.68,12.5,0.97644,2e-05,2.84217]
[1776529060223,50.56,75919.68,12.5,0.97644,2e-05,2.84217]
[1776529060254,50.55,75923.25,12.5,0.97654,2e-05,2.83202]
[1776529061051,50.54,75929.1,12.5,0.97669,2e-05,2.81719]
[1776529062058,50.54,75928.23,12.5,0.97667,2e-05,2.81883]
[1776529065866,50.54,75928.88,12.5,0.97669,2e-05,2.81682]
[1776529066089,50.54,75936.62,12.5,0.97686,2e-05,2.80015]
[1776529067096,50.53,75941.67,12.5,0.97698,2e-05,2.7877]
[1776529067632,50.53,75941.67,12.5,0.97698,2e-05,2.7877]
[1776529068102,50.53,75955.9,12.5,0.97728,2e-05,2.75756]
[1776529069036,50.53,75955.9,12.5,0.97728,2e-05,2.75756]
[1776529069109,50.52,75960.83,12.5,0.97739,2e-05,2.74623]
[1776529069711,50.52,75960.83,12.5,0.97739,2e-05,2.74623]
[1776529072131,50.52,75963.42,12.5,0.97746,2e-05,2.73922]
[1776529073138,50.52,75964.31,12.5,0.97748,2e-05,2.73729]
[1776529073812,50.52,75964.31,12.5,0.97748,2e-05,2.73729]
[1776529074222,50.52,75936.11,12.5,0.97689,2e-05,2.79658]
[1776529074635,50.52,75936.11,12.5,0.97689,2e-05,2.79658]
[1776529074845,50.52,75936.11,12.5,0.97689,2e-05,2.79658]
[1776529075164,50.51,75897.74,12.5,0.97607,2e-05,2.87831]
[1776529076171,50.51,75897.75,12.5,0.97608,2e-05,2.87801]
[1776529077848,50.5,75898.42,12.5,0.97612,2e-05,2.87358]
[1776529078186,50.49,75895.89,12.5,0.97609,2e-05,2.87615]
[1776529080200,50.48,75894.44,12.5,0.97607,2e-05,2.87871]
[1776529081207,50.48,75897.75,12.5,0.97614,2e-05,2.87124]
[1776529082214,50.48,75895.45,12.5,0.9761,2e-05,2.87593]
[1776529083221,50.48,75899.15,12.5,0.97618,2e-05,2.86763]
[1776529084511,50.48,75899.15,12.5,0.97618,2e-05,2.86763]
[1776529084228,50.48,75901.71,12.5,0.97624,2e-05,2.8618]
[1776529085110,50.48,75901.71,12.5,0.97624,2e-05,2.8618]
[1776529085235,50.48,75888.96,12.5,0.97596,2e-05,2.88917]
[1776529085529,50.48,75888.96,12.5,0.97596,2e-05,2.88917]
[1776529085940,50.48,75888.96,12.5,0.97596,2e-05,2.88917]
[1776529086242,50.47,75882.93,12.5,0.97583,2e-05,2.90205]
[1776529087249,50.47,75881.16,12.5,0.9758,2e-05,2.90561]
[1776529090270,50.47,75883.73,12.5,0.97586,2e-05,2.89898]
[1776529093191,50.47,75884.41,12.5,0.97588,2e-05,2.89683]
[1776529093330,50.46,75859.6,12.5,0.97534,2e-05,2.95099]
[1776529094603,50.46,75859.6,12.5,0.97534,2e-05,2.95099]
[1776529094309,50.46,75764.92,12.5,0.97313,2e-05,3.16611]
[1776529095312,50.46,75748.21,12.5,0.97273,2e-05,3.20524]
[1776529096318,50.43,75755.85,12.5,0.973,2e-05,3.17883]
[1776529097429,50.43,75755.85,12.5,0.973,2e-05,3.17883]
[1776529097330,50.42,75766.71,12.5,0.97327,2e-05,3.15269]
[1776529098430,50.42,75766.71,12.5,0.97327,2e-05,3.15269]
[1776529098494,50.42,75766.71,12.5,0.97327,2e-05,3.15269]
[1776529098337,50.42,75805.15,12.5,0.97419,2e-05,3.0635]
[1776529099344,50.42,75793.96,12.5,0.97393,2e-05,3.08845]
[1776529099578,50.42,75793.96,12.5,0.97393,2e-05,3.08845]
[1776529100351,50.42,75802.17,12.5,0.97413,2e-05,3.06906]
[1776529101177,50.42,75802.17,12.5,0.97413,2e-05,3.06906]
[1776529101358,50.41,75813.02,12.5,0.97439,2e-05,3.04379]
[1776529102132,50.41,75813.02,12.5,0.97439,2e-05,3.04379]
[1776529102369,50.41,75838.63,12.5,0.97498,2e-05,2.98561]
[1776529103375,50.41,75860.8,12.5,0.97549,2e-05,2.93594]
[1776529104383,50.41,75865.96,12.5,0.97561,2e-05,2.92421]
[1776529105390,50.41,75871.38,12.5,0.97573,2e-05,2.91196]
[1776529106179,50.41,75871.38,12.5,0.97573,2e-05,2.91196]
[1776529106398,50.4,75875.46,12.5,0.97582,2e-05,2.9027]
[1776529107404,50.4,75873.9,12.5,0.97579,2e-05,2.9058]
[1776529108423,50.4,75873.9,12.5,0.97579,2e-05,2.9058]
[1776529108519,50.4,75867.99,12.5,0.97566,2e-05,2.91844]
[1776529109418,50.4,75869.26,12.5,0.97569,2e-05,2.91531]
[1776529109720,50.4,75869.26,12.5,0.97569,2e-05,2.91531]
[1776529111432,50.4,75875.51,12.5,0.97586,2e-05,2.898]
[1776529112439,50.39,75879.48,12.5,0.97595,2e-05,2.88902]
[1776529113446,50.39,75878.31,12.5,0.97593,2e-05,2.89127]
[1776529115460,50.39,75861.76,12.5,0.97557,2e-05,2.92694]
[1776529116467,50.39,75854.17,12.5,0.9754,2e-05,2.94332]
[1776529117473,50.39,75852.0,12.5,0.97536,2e-05,2.94773]
[1776529118679,50.39,75852.71,12.5,0.97538,2e-05,2.94575]
[1776529119488,50.38,75846.2,12.5,0.97524,2e-05,2.95978]
[1776529121502,50.38,75840.26,12.5,0.97511,2e-05,2.97214]
[1776529122509,50.38,75837.07,12.5,0.97504,2e-05,2.9788]
[1776529124523,50.37,75839.53,12.5,0.97511,2e-05,2.97239]
[1776529125530,50.37,75847.35,12.5,0.97529,2e-05,2.95455]
[1776529126537,50.37,75849.05,12.5,0.97533,2e-05,2.95036]
[1776529131572,50.36,75854.11,12.5,0.97547,2e-05,2.93708]
[1776529132579,50.34,75858.23,12.5,0.9756,2e-05,2.92411]
[1776529133586,50.33,75861.61,12.5,0.97571,2e-05,2.91303]
[1776529134593,50.31,75862.94,12.5,0.97577,2e-05,2.90668]
[1776529135601,50.3,75866.53,12.5,0.97588,2e-05,2.8955]
[1776529136608,50.28,75869.06,12.5,0.97597,2e-05,2.88672]
[1776529138622,50.25,75871.15,12.5,0.97608,2e-05,2.87623]
[1776529142650,50.21,75872.75,12.5,0.97622,2e-05,2.86192]
[1776529145671,50.17,75870.7,12.5,0.97625,2e-05,2.85891]
[1776529147685,50.15,75866.93,12.5,0.97621,2e-05,2.86236]
[1776529148692,50.14,75873.47,12.5,0.97638,2e-05,2.84578]
[1776529151713,50.12,75878.63,12.5,0.97654,2e-05,2.83001]
[1776529155048,50.1,75879.38,12.5,0.97659,2e-05,2.82434]
[1776529155131,50.08,75877.39,12.5,0.97659,2e-05,2.82495]
[1776529156302,50.08,75877.39,12.5,0.97659,2e-05,2.82495]
[1776529156395,50.07,75873.26,12.5,0.97651,2e-05,2.83199]
[1776529156748,50.07,75903.05,12.5,0.97715,2e-05,2.76811]
[1776529157755,50.07,75916.18,12.5,0.97743,2e-05,2.74021]
[1776529158888,50.07,75916.18,12.5,0.97743,2e-05,2.74021]
[1776529159043,50.07,75919.15,12.5,0.97749,2e-05,2.73381]
[1776529162790,50.07,75921.19,12.5,0.97754,2e-05,2.72944]
[1776529165526,50.07,75920.37,12.5,0.97752,2e-05,2.73111]
[1776529165822,50.07,75940.25,12.5,0.97793,2e-05,2.6895]
[1776529166713,50.07,75940.25,12.5,0.97793,2e-05,2.6895]
[1776529166833,50.07,75940.25,12.5,0.97793,2e-05,2.6895]
[1776529166934,50.07,75982.68,12.5,0.97879,2e-05,2.60248]
[1776529167836,50.07,75998.33,12.5,0.9791,2e-05,2.57088]
[1776529168851,50.07,75996.11,12.5,0.97905,2e-05,2.5758]
[1776529169733,50.07,75996.11,12.5,0.97905,2e-05,2.5758]
[1776529171873,50.08,75997.98,12.5,0.9791,2e-05,2.57003]
[1776529172880,50.08,76001.77,12.5,0.97918,2e-05,2.56243]
[1776529173887,50.08,76007.59,12.5,0.97929,2e-05,2.55103]
[1776529174895,50.08,76011.11,12.5,0.97935,2e-05,2.54427]
[1776529175905,50.08,76016.49,12.5,0.97945,2e-05,2.53385]
[1776529177920,50.08,76015.15,12.5,0.97943,2e-05,2.5359]
[1776529178927,50.08,76012.81,12.5,0.97939,2e-05,2.54035]
[1776529180944,50.08,76022.61,12.5,0.97958,2e-05,2.52047]
[1776529181951,50.08,76029.36,12.5,0.97972,2e-05,2.50696]
[1776529184544,50.07,76025.15,12.5,0.97964,2e-05,2.51497]
[1776529184971,50.07,76020.17,12.5,0.97954,2e-05,2.52466]
[1776529186985,50.07,76014.43,12.5,0.97944,2e-05,2.53568]
[1776529187993,50.07,76012.5,12.5,0.9794,2e-05,2.53931]
[1776529193028,50.07,76012.06,12.5,0.9794,2e-05,2.53914]
[1776529198063,50.06,76010.76,12.5,0.97939,2e-05,2.54069]
[1776529201083,50.06,76009.11,12.5,0.97936,2e-05,2.54332]
[1776529202091,50.06,76005.73,12.5,0.9793,2e-05,2.54985]
[1776529203098,50.05,75998.87,12.5,0.97917,2e-05,2.56335]
[1776529204105,50.05,75997.76,12.5,0.97915,2e-05,2.56531]
[1776529206119,50.05,75990.79,12.5,0.97902,2e-05,2.57881]
[1776529207469,50.05,75990.79,12.5,0.97902,2e-05,2.57881]
[1776529207570,50.05,75986.28,12.5,0.97892,2e-05,2.58814]
[1776529208133,50.05,75976.99,12.5,0.97874,2e-05,2.60718]
[1776529209139,50.05,75972.96,12.5,0.97866,2e-05,2.61556]
[1776529213168,50.06,75971.71,12.5,0.97862,2e-05,2.61879]
[1776529214175,50.06,75968.06,12.5,0.97855,2e-05,2.62641]
[1776529215189,50.06,75962.73,12.5,0.97844,2e-05,2.63747]
[1776529217203,50.06,75967.82,12.5,0.97854,2e-05,2.62732]
[1776529218210,50.06,75966.04,12.5,0.9785,2e-05,2.63112]
[1776529219217,50.06,75964.63,12.5,0.97847,2e-05,2.63416]
[1776529220224,50.06,75963.16,12.5,0.97844,2e-05,2.63731]
[1776529222238,50.06,75960.29,12.5,0.97838,2e-05,2.64348]
[1776529222987,50.06,75960.29,12.5,0.97838,2e-05,2.64348]
[1776529223245,50.06,75958.09,12.5,0.97834,2e-05,2.64813]
[1776529224252,50.06,75955.21,12.5,0.97828,2e-05,2.65419]
[1776529225259,50.07,75956.74,12.5,0.97831,2e-05,2.65115]
[1776529226266,50.07,75965.39,12.5,0.97848,2e-05,2.63352]
[1776529227273,50.07,75966.33,12.5,0.9785,2e-05,2.63174]
[1776529232308,50.07,75966.91,12.5,0.97852,2e-05,2.62857]
[1776529235330,50.07,75963.41,12.5,0.97845,2e-05,2.63623]
[1776529236337,50.07,75955.11,12.5,0.97828,2e-05,2.65343]
[1776529237344,50.07,75953.44,12.5,0.97824,2e-05,2.65699]
[1776529239358,50.08,75951.52,12.5,0.9782,2e-05,2.66118]
[1776529240365,50.08,75947.39,12.5,0.97812,2e-05,2.66982]
[1776529242379,50.08,75948.8,12.5,0.97814,2e-05,2.66709]
[1776529246407,50.08,75950.47,12.5,0.97817,2e-05,2.66402]
[1776529247414,50.08,75958.9,12.5,0.97834,2e-05,2.64676]
[1776529248421,50.08,75966.67,12.5,0.9785,2e-05,2.63096]
[1776529249280,50.08,75966.67,12.5,0.9785,2e-05,2.63096]
[1776529249428,50.08,76000.15,12.5,0.97916,2e-05,2.56315]
[1776529250435,50.08,76020.87,12.5,0.97956,2e-05,2.52202]
[1776529251442,50.08,76022.01,12.5,0.97958,2e-05,2.52004]
[1776529252449,50.08,76023.51,12.5,0.97961,2e-05,2.51725]
[1776529252764,50.08,76023.51,12.5,0.97961,2e-05,2.51725]
[1776529253220,50.08,76023.51,12.5,0.97961,2e-05,2.51725]
[1776529253467,50.08,76028.56,12.5,0.97971,2e-05,2.50712]
[1776529253918,50.08,76028.56,12.5,0.97971,2e-05,2.50712]
[1776529254474,50.08,76044.64,12.5,0.98002,2e-05,2.47504]
[1776529255481,50.08,76048.15,12.5,0.98009,2e-05,2.46811]
[1776529256487,50.08,76052.82,12.5,0.98018,2e-05,2.45856]
[1776529257472,50.08,76052.82,12.5,0.98018,2e-05,2.45856]
[1776529257497,50.07,76059.27,12.5,0.9803,2e-05,2.4456]
[1776529258525,50.07,76071.17,12.5,0.98053,2e-05,2.42225]
[1776529259510,50.07,76066.84,12.5,0.98045,2e-05,2.43018]
[1776529260517,50.07,76063.29,12.5,0.98039,2e-05,2.43662]
[1776529261524,50.07,76059.53,12.5,0.98032,2e-05,2.44386]
[1776529263538,50.06,76057.1,12.5,0.98028,2e-05,2.44771]
[1776529264548,50.06,76039.93,12.5,0.97996,2e-05,2.48108]
[1776529265555,50.06,76034.15,12.5,0.97985,2e-05,2.49231]
[1776529266564,50.06,76031.61,12.5,0.9798,2e-05,2.49719]
[1776529267571,50.06,76030.25,12.5,0.97978,2e-05,2.49974]
[1776529271599,50.06,76039.84,12.5,0.97997,2e-05,2.48041]
[1776529272606,50.06,76048.88,12.5,0.98014,2e-05,2.46268]
[1776529273633,50.06,76064.62,12.5,0.98043,2e-05,2.43214]
[1776529274633,50.06,76070.0,12.5,0.98053,2e-05,2.42178]
[1776529274907,50.06,76070.0,12.5,0.98053,2e-05,2.42178]
[1776529275641,50.06,76105.65,12.5,0.98118,2e-05,2.35408]
[1776529276097,50.06,76105.65,12.5,0.98118,2e-05,2.35408]
[1776529276510,50.06,76105.65,12.5,0.98118,2e-05,2.35408]
[1776529276648,50.06,76134.83,12.5,0.9817,2e-05,2.29938]
[1776529277655,50.06,76138.29,12.5,0.98176,2e-05,2.29324]
[1776529278662,50.06,76135.48,12.5,0.98171,2e-05,2.29824]
[1776529279005,50.06,76135.48,12.5,0.98171,2e-05,2.29824]
[1776529279668,50.06,76129.75,12.5,0.98161,2e-05,2.30865]
[1776529280676,50.06,76128.39,12.5,0.98159,2e-05,2.311]
[1776529281683,50.05,76121.78,12.5,0.98148,2e-05,2.32307]
[1776529282690,50.05,76116.59,12.5,0.98139,2e-05,2.33232]
[1776529283911,50.05,76116.92,12.5,0.98139,2e-05,2.33171]
[1776529284704,50.05,76127.74,12.5,0.98159,2e-05,2.31114]
[1776529285711,50.05,76129.56,12.5,0.98162,2e-05,2.30757]
[1776529286717,50.05,76125.07,12.5,0.98155,2e-05,2.31589]
[1776529287785,50.05,76125.07,12.5,0.98155,2e-05,2.31589]
[1776529289740,50.04,76121.46,12.5,0.9815,2e-05,2.32012]
[1776529291164,50.04,76121.46,12.5,0.9815,2e-05,2.32012]
[1776529291256,50.03,76116.71,12.5,0.98146,2e-05,2.32425]
[1776529291753,50.02,76098.79,12.5,0.98114,2e-05,2.35757]
[1776529292760,50.02,76090.61,12.5,0.981,2e-05,2.37272]
[1776529293767,50.02,76094.71,12.5,0.98107,2e-05,2.36466]
[1776529294774,50.02,76102.95,12.5,0.98123,2e-05,2.34886]
[1776529295781,50.02,76103.61,12.5,0.98124,2e-05,2.34736]
[1776529296788,50.02,76110.38,12.5,0.98136,2e-05,2.33442]
[1776529297794,50.02,76113.3,12.5,0.98142,2e-05,2.32873]
[1776529302830,50.01,76116.14,12.5,0.98148,2e-05,2.32231]
[1776529303837,50.01,76119.53,12.5,0.98154,2e-05,2.31579]
[1776529304844,50.01,76125.05,12.5,0.98164,2e-05,2.30535]
[1776529305851,50.01,76122.51,12.5,0.9816,2e-05,2.30987]
[1776529306858,50.01,76120.05,12.5,0.98155,2e-05,2.31423]
[1776529310885,50.0,76124.96,12.5,0.98165,2e-05,2.30431]
[1776529311893,50.0,76129.75,12.5,0.98173,2e-05,2.29528]
[1776529312900,50.0,76128.47,12.5,0.98171,2e-05,2.29747]
[1776529313907,50.0,76127.36,12.5,0.9817,2e-05,2.29934]
[1776529315921,50.0,76126.25,12.5,0.98168,2e-05,2.30104]
[1776529316928,50.0,76123.99,12.5,0.98164,2e-05,2.30504]
[1776529317935,50.0,76120.58,12.5,0.98158,2e-05,2.31117]
[1776529318784,50.0,76120.58,12.5,0.98158,2e-05,2.31117]
[1776529318962,50.0,76112.7,12.5,0.98144,2e-05,2.32582]
[1776529319961,49.99,76105.23,12.5,0.98132,2e-05,2.33935]
[1776529320968,49.99,76103.42,12.5,0.98129,2e-05,2.34249]
[1776529322554,49.99,76103.42,12.5,0.98129,2e-05,2.34249]
[1776529322614,49.99,76107.48,12.5,0.98136,2e-05,2.33464]
[1776529322982,49.99,76112.01,12.5,0.98144,2e-05,2.32633]
[1776529323990,49.99,76116.28,12.5,0.98151,2e-05,2.31855]
[1776529324997,50.0,76121.03,12.5,0.98158,2e-05,2.3115]
[1776529326004,50.0,76126.84,12.5,0.98168,2e-05,2.30137]
[1776529328020,50.01,76123.06,12.5,0.9816,2e-05,2.30965]
[1776529329027,50.01,76115.85,12.5,0.98147,2e-05,2.32367]
[1776529330034,50.04,76111.54,12.5,0.98133,2e-05,2.33768]
[1776529331041,50.07,76108.96,12.5,0.98123,2e-05,2.34823]
[1776529333058,50.08,76106.3,12.5,0.98117,2e-05,2.35433]
[1776529334064,50.08,76105.1,12.5,0.98115,2e-05,2.35714]
[1776529339101,50.1,76108.81,12.5,0.98119,2e-05,2.3532]
[1776529340108,50.1,76111.51,12.5,0.98123,2e-05,2.34875]
[1776529341115,50.13,76112.95,12.5,0.9812,2e-05,2.35222]
[1776529346150,50.17,76111.63,12.5,0.98109,2e-05,2.36318]
[1776529347156,50.18,76113.24,12.5,0.98112,2e-05,2.36074]
[1776529350178,50.19,76115.35,12.5,0.98114,2e-05,2.35856]
[1776529354206,50.2,76113.44,12.5,0.9811,2e-05,2.36191]
[1776529357227,50.21,76114.8,12.5,0.98111,2e-05,2.36111]
[1776529359241,50.21,76116.79,12.5,0.98113,2e-05,2.35854]
[1776529361304,50.21,76116.16,12.5,0.98112,2e-05,2.36031]
[1776529361439,50.21,76116.16,12.5,0.98112,2e-05,2.36031]
[1776529361532,50.22,76115.27,12.5,0.9811,2e-05,2.36257]
[1776529362264,50.22,76113.83,12.5,0.98106,2e-05,2.36585]
[1776529366292,50.23,76117.91,12.5,0.98112,2e-05,2.36048]
[1776529367300,50.23,76120.4,12.5,0.98115,2e-05,2.3564]
[1776529368306,50.24,76121.96,12.5,0.98118,2e-05,2.35406]
[1776529370320,50.27,76120.15,12.5,0.98108,2e-05,2.36389]
[1776529371327,50.27,76115.77,12.5,0.98101,2e-05,2.37219]
[1776529372333,50.27,76113.97,12.5,0.98097,2e-05,2.37564]
[1776529378376,50.27,76114.57,12.5,0.98098,2e-05,2.37481]
[1776529379382,50.27,76111.59,12.5,0.98093,2e-05,2.38047]
[1776529380390,50.27,76110.51,12.5,0.98091,2e-05,2.38255]
[1776529383411,50.27,76115.79,12.5,0.981,2e-05,2.3727]
[1776529384418,50.27,76125.95,12.5,0.98118,2e-05,2.35369]
[1776529385427,50.28,76127.07,12.5,0.98119,2e-05,2.35244]
[1776529387439,50.28,76128.3,12.5,0.98121,2e-05,2.35109]
[1776529392473,50.29,76128.05,12.5,0.98118,2e-05,2.35359]
[1776529398516,50.31,76128.34,12.5,0.98115,2e-05,2.35737]
[1776529403550,50.33,76128.09,12.5,0.98111,2e-05,2.36193]
[1776529408586,50.35,76127.87,12.5,0.98107,2e-05,2.3661]
[1776529409593,50.35,76113.34,12.5,0.9808,2e-05,2.39353]
[1776529410600,50.35,76105.17,12.5,0.98065,2e-05,2.40909]
[1776529411607,50.35,76103.68,12.5,0.98065,2e-05,2.40931]
[1776529414628,50.35,76109.24,12.5,0.98075,2e-05,2.39876]
[1776529415634,50.35,76119.55,12.5,0.98093,2e-05,2.37928]
[1776529416641,50.35,76121.94,12.5,0.98098,2e-05,2.3748]
[1776529417649,50.35,76125.23,12.5,0.98104,2e-05,2.36868]
[1776529419663,50.36,76124.03,12.5,0.98101,2e-05,2.37107]
[1776529421677,50.36,76127.26,12.5,0.98107,2e-05,2.36516]
[1776529424697,50.36,76125.61,12.5,0.98104,2e-05,2.3685]
[1776529427719,50.36,76123.0,12.5,0.98099,2e-05,2.37364]
[1776529428726,50.36,76121.72,12.5,0.98097,2e-05,2.37612]
[1776529429733,50.36,76118.17,12.5,0.9809,2e-05,2.38288]
[1776529430739,50.36,76116.35,12.5,0.98087,2e-05,2.38638]
[1776529431747,50.36,76099.74,12.5,0.98056,2e-05,2.41794]
[1776529432754,50.36,76096.46,12.5,0.9805,2e-05,2.42425]
[1776529433761,50.36,76095.21,12.5,0.98048,2e-05,2.42663]
[1776529438795,50.36,76095.73,12.5,0.98049,2e-05,2.42553]
[1776529441873,50.36,76094.73,12.5,0.98047,2e-05,2.4274]
[1776529442824,50.36,76092.11,12.5,0.98042,2e-05,2.43239]
[1776529443831,50.36,76088.77,12.5,0.98036,2e-05,2.43877]
[1776529444838,50.36,76086.92,12.5,0.98033,2e-05,2.44228]
[1776529446852,50.36,76084.66,12.5,0.98029,2e-05,2.44654]
[1776529451887,50.36,76082.29,12.5,0.98025,2e-05,2.45084]
[1776529453901,50.36,76081.22,12.5,0.98023,2e-05,2.45278]
[1776529458936,50.36,76080.97,12.5,0.98023,2e-05,2.45295]
[1776529464977,50.35,76081.08,12.5,0.98023,2e-05,2.45237]
[1776529470012,50.35,76079.07,12.5,0.9802,2e-05,2.45594]
[1776529471019,50.35,76077.5,12.5,0.98019,2e-05,2.45623]
[1776529473034,50.35,76076.08,12.5,0.98016,2e-05,2.45884]
[1776529475048,50.35,76074.3,12.5,0.98013,2e-05,2.46214]
[1776529483104,50.35,76069.68,12.5,0.98005,2e-05,2.4705]
[1776529484111,50.35,76067.23,12.5,0.98001,2e-05,2.47517]
[1776529485118,50.35,76068.33,12.5,0.98003,2e-05,2.47294]
[1776529486124,50.35,76070.2,12.5,0.98006,2e-05,2.46923]
[1776529491160,50.34,76069.91,12.5,0.98006,2e-05,2.46938]
[1776529496195,50.34,76070.21,12.5,0.98007,2e-05,2.4684]
[1776529501230,50.34,76071.13,12.5,0.98009,2e-05,2.46622]
[1776529504111,50.34,76070.53,12.5,0.98008,2e-05,2.46723]
[1776529504193,50.34,76070.53,12.5,0.98008,2e-05,2.46723]
[1776529504251,50.34,76066.3,12.5,0.98,2e-05,2.47536]
[1776529505258,50.34,76062.13,12.5,0.97993,2e-05,2.48338]
[1776529506265,50.34,76061.05,12.5,0.97991,2e-05,2.48537]
[1776529513317,50.33,76061.32,12.5,0.97992,2e-05,2.48406]
[1776529518352,50.33,76063.87,12.5,0.97997,2e-05,2.47854]
[1776529519359,50.33,76065.46,12.5,0.98,2e-05,2.47535]
[1776529525400,50.33,76065.54,12.5,0.98001,2e-05,2.4746]
[1776529530436,50.33,76065.61,12.5,0.98002,2e-05,2.47397]
[1776529535473,50.32,76065.14,12.5,0.98003,2e-05,2.47169]
[1776529540506,50.32,76065.24,12.5,0.98004,2e-05,2.471]
[1776529546550,50.32,76065.44,12.5,0.98005,2e-05,2.47001]
[1776529552592,50.31,76067.87,12.5,0.9801,2e-05,2.4647]
[1776529556099,50.31,76068.13,12.5,0.98011,2e-05,2.46392]
[1776529556620,50.31,76072.16,12.5,0.98018,2e-05,2.45604]
[1776529557627,50.31,76077.1,12.5,0.98028,2e-05,2.44643]
[1776529558634,50.31,76083.44,12.5,0.9804,2e-05,2.43417]
[1776529559641,50.31,76081.66,12.5,0.98036,2e-05,2.43755]
[1776529560648,50.31,76079.01,12.5,0.98031,2e-05,2.4426]
[1776529561655,50.31,76073.9,12.5,0.98022,2e-05,2.45239]
[1776529562661,50.31,76072.42,12.5,0.98019,2e-05,2.45518]
[1776529564677,50.31,76080.03,12.5,0.98034,2e-05,2.44036]
[1776529565867,50.31,76080.03,12.5,0.98034,2e-05,2.44036]
[1776529566008,50.31,76084.39,12.5,0.98042,2e-05,2.4319]
[1776529566691,50.31,76101.22,12.5,0.98073,2e-05,2.39979]
[1776529567698,50.31,76104.18,12.5,0.98078,2e-05,2.3942]
[1776529569937,50.31,76104.34,12.5,0.98078,2e-05,2.39393]
[1776529569991,50.31,76101.67,12.5,0.98074,2e-05,2.39826]
[1776529570719,50.31,76099.99,12.5,0.98071,2e-05,2.40145]
[1776529573740,50.3,76102.22,12.5,0.98076,2e-05,2.39611]
[1776529574746,50.3,76104.6,12.5,0.98081,2e-05,2.39124]
[1776529575754,50.3,76107.07,12.5,0.98086,2e-05,2.38622]
[1776529576813,50.3,76107.07,12.5,0.98086,2e-05,2.38622]
[1776529576914,50.3,76107.94,12.5,0.98088,2e-05,2.38424]
[1776529577768,50.29,76115.47,12.5,0.98101,2e-05,2.36971]
[1776529578774,50.29,76117.4,12.5,0.98105,2e-05,2.36575]
[1776529579782,50.29,76119.85,12.5,0.9811,2e-05,2.36084]
[1776529580789,50.29,76120.9,12.5,0.98112,2e-05,2.35857]
[1776529581795,50.29,76121.81,12.5,0.98114,2e-05,2.35657]
[1776529582803,50.29,76120.6,12.5,0.98112,2e-05,2.35854]
[1776529585823,50.28,76119.4,12.5,0.98111,2e-05,2.35993]
[1776529587838,50.28,76120.21,12.5,0.98113,2e-05,2.35784]
[1776529588845,50.28,76123.07,12.5,0.98118,2e-05,2.3522]
[1776529591866,50.27,76121.92,12.5,0.98119,2e-05,2.35093]
[1776529593880,50.27,76123.14,12.5,0.98121,2e-05,2.34812]
[1776529598914,50.24,76125.46,12.5,0.98131,2e-05,2.33791]
[1776529601936,50.23,76124.67,12.5,0.98132,2e-05,2.33657]
[1776529606971,50.2,76125.52,12.5,0.98139,2e-05,2.32955]
[1776529607551,50.2,76125.52,12.5,0.98139,2e-05,2.32955]
[1776529607940,50.2,76125.52,12.5,0.98139,2e-05,2.32955]
[1776529607977,50.2,76129.03,12.5,0.98145,2e-05,2.32281]
[1776529609992,50.2,76130.61,12.5,0.98149,2e-05,2.31947]
[1776529610999,50.2,76132.84,12.5,0.98153,2e-05,2.31534]
[1776529612013,50.19,76133.73,12.5,0.98154,2e-05,2.3133]
[1776529614024,50.19,76135.01,12.5,0.98157,2e-05,2.31055]
[1776529616038,50.19,76136.06,12.5,0.98159,2e-05,2.30824]
[1776529617045,50.19,76137.09,12.5,0.98161,2e-05,2.30615]
[1776529619059,50.19,76138.22,12.5,0.98164,2e-05,2.30371]
[1776529620066,50.19,76141.14,12.5,0.98169,2e-05,2.29815]
[1776529622080,50.19,76142.44,12.5,0.98171,2e-05,2.29543]
[1776529623087,50.18,76145.48,12.5,0.98177,2e-05,2.28969]
[1776529624599,50.18,76145.48,12.5,0.98177,2e-05,2.28969]
[1776529624683,50.18,76145.83,12.5,0.98178,2e-05,2.2889]
[1776529625101,50.18,76147.54,12.5,0.98181,2e-05,2.28561]
[1776529626108,50.18,76148.7,12.5,0.98183,2e-05,2.28334]
[1776529627337,50.18,76148.7,12.5,0.98183,2e-05,2.28334]
[1776529627438,50.18,76149.8,12.5,0.98185,2e-05,2.28119]
[1776529628122,50.18,76153.3,12.5,0.98191,2e-05,2.27465]
[1776529630136,50.17,76154.2,12.5,0.98195,2e-05,2.27058]
[1776529631143,50.16,76155.83,12.5,0.98199,2e-05,2.26645]
[1776529632150,50.16,76157.9,12.5,0.98203,2e-05,2.26159]
[1776529634164,50.15,76153.86,12.5,0.98198,2e-05,2.26695]
[1776529635171,50.15,76144.59,12.5,0.98182,2e-05,2.28379]
[1776529636178,50.15,76139.19,12.5,0.98173,2e-05,2.29356]
[1776529641213,50.14,76138.81,12.5,0.98173,2e-05,2.29347]
[1776529644234,50.14,76136.19,12.5,0.98169,2e-05,2.29782]
[1776529645241,50.14,76134.34,12.5,0.98166,2e-05,2.30107]
[1776529648261,50.14,76132.94,12.5,0.98164,2e-05,2.30314]
[1776529651282,50.13,76131.7,12.5,0.98164,2e-05,2.30234]
[1776529654304,50.13,76134.97,12.5,0.9817,2e-05,2.2958]
[1776529655310,50.13,76137.09,12.5,0.98174,2e-05,2.29174]
[1776529661353,50.13,76136.22,12.5,0.98174,2e-05,2.29242]
[1776529664374,50.12,76132.91,12.5,0.98168,2e-05,2.29806]
[1776529666388,50.12,76131.67,12.5,0.98166,2e-05,2.30002]
[1776529667395,50.12,76130.18,12.5,0.98164,2e-05,2.3026]
[1776529669408,50.12,76131.02,12.5,0.98166,2e-05,2.30072]
[1776529674446,50.11,76130.48,12.5,0.98166,2e-05,2.30089]
[1776529675453,50.11,76136.15,12.5,0.98176,2e-05,2.29028]
[1776529680489,50.11,76136.78,12.5,0.98177,2e-05,2.28838]
[1776529683510,50.11,76138.84,12.5,0.98181,2e-05,2.28416]
[1776529688545,50.1,76138.57,12.5,0.98182,2e-05,2.28395]
[1776529689551,50.1,76132.07,12.5,0.9817,2e-05,2.29576]
[1776529692573,50.1,76131.02,12.5,0.98169,2e-05,2.29721]
[1776529695594,50.1,76130.02,12.5,0.98168,2e-05,2.29857]
[1776529698615,50.1,76136.06,12.5,0.98179,2e-05,2.28697]
[1776529699622,50.1,76139.17,12.5,0.98184,2e-05,2.28112]
[1776529700629,50.09,76141.47,12.5,0.98188,2e-05,2.27677]
[1776529701636,50.09,76144.42,12.5,0.98194,2e-05,2.27125]
[1776529704657,50.09,76143.36,12.5,0.98192,2e-05,2.27284]
[1776529707678,50.09,76145.78,12.5,0.98197,2e-05,2.26806]
[1776529708685,50.09,76143.32,12.5,0.98192,2e-05,2.27244]
[1776529709692,50.09,76140.08,12.5,0.98187,2e-05,2.27825]
[1776529714728,50.09,76143.21,12.5,0.98195,2e-05,2.26933]
[1776529715735,50.09,76144.11,12.5,0.98197,2e-05,2.26757]
[1776529720770,50.08,76144.47,12.5,0.98198,2e-05,2.26635]
[1776529722785,50.08,76145.48,12.5,0.982,2e-05,2.26428]
[1776529724798,50.08,76147.43,12.5,0.98203,2e-05,2.26051]
[1776529730841,50.08,76147.16,12.5,0.98203,2e-05,2.26038]
[1776529735876,50.07,76147.07,12.5,0.98204,2e-05,2.26002]
[1776529741918,50.07,76142.5,12.5,0.98196,2e-05,2.26771]
[1776529742925,50.07,76139.96,12.5,0.98192,2e-05,2.27223]
[1776529747959,50.07,76139.32,12.5,0.98192,2e-05,2.27276]
[1776529752995,50.06,76139.21,12.5,0.98192,2e-05,2.27233]
[1776529756015,50.06,76137.93,12.5,0.9819,2e-05,2.27431]
[1776529758030,50.06,76136.58,12.5,0.98188,2e-05,2.27653]
[1776529760044,50.06,76130.65,12.5,0.98178,2e-05,2.28716]
[1776529761051,50.06,76128.29,12.5,0.98174,2e-05,2.29137]
[1776529763066,50.06,76125.09,12.5,0.98169,2e-05,2.29697]
[1776529768101,50.05,76124.9,12.5,0.98169,2e-05,2.29653]
[1776529773136,50.05,76125.73,12.5,0.98173,2e-05,2.29151]
[1776529778170,50.04,76125.34,12.5,0.98173,2e-05,2.2915]
[1776529786227,50.04,76126.05,12.5,0.98176,2e-05,2.28906]
[1776529789248,50.04,76120.84,12.5,0.98167,2e-05,2.29826]
[1776529790255,50.04,76119.94,12.5,0.98165,2e-05,2.29977]
[1776529795290,50.03,76118.86,12.5,0.98164,2e-05,2.301]
[1776529800324,50.03,76118.39,12.5,0.98164,2e-05,2.30111]
[1776529801332,50.03,76123.25,12.5,0.98173,2e-05,2.29198]
[1776529802339,50.03,76125.69,12.5,0.98177,2e-05,2.28735]
[1776529805360,50.03,76128.49,12.5,0.98182,2e-05,2.28181]
[1776529806367,50.02,76135.27,12.5,0.98194,2e-05,2.26927]
[1776529807373,50.02,76139.24,12.5,0.98201,2e-05,2.26191]
[1776529810396,50.02,76141.23,12.5,0.98205,2e-05,2.25804]
[1776529811403,50.02,76140.16,12.5,0.98203,2e-05,2.25991]
[1776529814424,50.02,76139.2,12.5,0.98202,2e-05,2.26141]
[1776529819460,50.02,76139.19,12.5,0.98202,2e-05,2.26098]
[1776529821474,50.02,76140.76,12.5,0.98205,2e-05,2.25794]
[1776529823488,50.02,76138.59,12.5,0.98201,2e-05,2.26172]
[1776529827516,50.01,76139.56,12.5,0.98204,2e-05,2.25957]
[1776529830537,50.01,76141.68,12.5,0.98207,2e-05,2.25543]
[1776529832551,50.01,76143.13,12.5,0.98212,2e-05,2.25008]
[1776529834565,50.01,76146.91,12.5,0.98219,2e-05,2.24306]
[1776529840607,50.01,76148.12,12.5,0.98221,2e-05,2.24046]
[1776529845642,50.01,76152.42,12.5,0.98229,2e-05,2.23233]
[1776529846649,50.01,76153.28,12.5,0.9823,2e-05,2.23072]
[1776529848663,50.01,76156.66,12.5,0.98236,2e-05,2.22452]
[1776529853698,50.01,76156.58,12.5,0.98236,2e-05,2.22446]
[1776529858733,50.01,76154.61,12.5,0.98233,2e-05,2.22781]
[1776529859740,50.0,76156.08,12.5,0.98236,2e-05,2.22511]
[1776529861755,50.0,76154.66,12.5,0.98233,2e-05,2.22759]
[1776529862761,50.0,76153.69,12.5,0.98232,2e-05,2.22929]
[1776529865782,50.0,76154.46,12.5,0.98233,2e-05,2.22776]
[1776529870817,50.0,76153.8,12.5,0.98232,2e-05,2.22871]
[1776529873838,50.0,76149.51,12.5,0.98225,2e-05,2.23633]
[1776529874845,50.0,76145.26,12.5,0.98218,2e-05,2.24397]
[1776529880887,50.0,76144.82,12.5,0.98217,2e-05,2.24432]
[1776529881894,50.0,76142.55,12.5,0.98214,2e-05,2.24837]
[1776529882918,50.0,76138.13,12.5,0.98206,2e-05,2.25633]
[1776529883909,50.0,76131.43,12.5,0.98195,2e-05,2.26847]
[1776529888944,49.99,76130.55,12.5,0.98194,2e-05,2.2695]
[1776529889950,49.99,76128.77,12.5,0.98191,2e-05,2.27265]
[1776529891965,49.99,76127.73,12.5,0.98191,2e-05,2.27177]
[1776529892973,49.99,76128.57,12.5,0.98192,2e-05,2.2701]
[1776529898008,49.99,76128.33,12.5,0.98193,2e-05,2.26999]
[1776529899016,49.99,76124.14,12.5,0.98185,2e-05,2.27756]
[1776529900022,49.99,76119.4,12.5,0.98177,2e-05,2.28616]
[1776529902307,49.99,76119.88,12.5,0.98178,2e-05,2.28514]
[1776529902358,49.99,76116.78,12.5,0.98173,2e-05,2.29057]
[1776529903043,49.99,76110.81,12.5,0.98163,2e-05,2.30161]
[1776529905118,49.99,76110.1,12.5,0.98161,2e-05,2.30276]
[1776529905197,49.99,76110.1,12.5,0.98161,2e-05,2.30276]
[1776529905210,49.98,76108.0,12.5,0.98158,2e-05,2.30649]
[1776529906064,49.98,76099.29,12.5,0.98143,2e-05,2.32252]
[1776529907071,49.98,76095.79,12.5,0.98136,2e-05,2.32886]
[1776529909085,49.98,76092.22,12.5,0.98131,2e-05,2.33511]
[1776529910092,49.98,76089.55,12.5,0.98126,2e-05,2.3399]
[1776529911099,49.98,76088.45,12.5,0.98124,2e-05,2.34173]
[1776529916133,49.97,76088.94,12.5,0.98126,2e-05,2.33965]
[1776529925197,49.96,76088.43,12.5,0.98127,2e-05,2.33853]
[1776529927977,49.96,76088.13,12.5,0.98127,2e-05,2.33864]
[1776529929224,49.96,76087.02,12.5,0.98126,2e-05,2.34026]
[1776529933255,49.95,76085.87,12.5,0.98124,2e-05,2.3415]
[1776529938290,49.95,76085.48,12.5,0.98125,2e-05,2.34106]
[1776529941311,49.94,76086.47,12.5,0.98127,2e-05,2.33827]
[1776529954403,49.93,76086.43,12.5,0.98132,2e-05,2.33283]
[1776529959439,49.92,76085.89,12.5,0.98132,2e-05,2.33278]
[1776529964474,49.92,76086.38,12.5,0.98134,2e-05,2.3308]
[1776529969509,49.91,76086.17,12.5,0.98135,2e-05,2.33016]
[1776529971523,49.91,76084.86,12.5,0.98133,2e-05,2.3322]
[1776529973537,49.91,76083.19,12.5,0.9813,2e-05,2.33491]
[1776529978572,49.9,76078.48,12.5,0.98123,2e-05,2.34268]
[1776529979580,49.9,76075.38,12.5,0.98117,2e-05,2.34829]
[1776529980512,49.9,76075.38,12.5,0.98117,2e-05,2.34829]
[1776529980534,49.9,76075.38,12.5,0.98117,2e-05,2.34829]
[1776529980699,49.9,76075.38,12.5,0.98117,2e-05,2.34829]
[1776529980800,49.9,76071.91,12.5,0.98111,2e-05,2.3546]
[1776529981594,49.9,76064.45,12.5,0.98098,2e-05,2.36847]
[1776529983608,49.9,76064.36,12.5,0.98097,2e-05,2.36887]
[1776529984615,49.9,76062.46,12.5,0.98094,2e-05,2.37259]
[1776529986628,49.9,76060.83,12.5,0.98091,2e-05,2.37589]
[1776529991270,49.9,76060.34,12.5,0.98089,2e-05,2.37712]
[1776529991664,49.9,76059.08,12.5,0.98087,2e-05,2.37971]
[1776529992671,49.9,76056.68,12.5,0.98083,2e-05,2.38438]
[1776529993678,49.9,76052.87,12.5,0.98075,2e-05,2.39174]
[1776529994685,49.9,76051.33,12.5,0.98073,2e-05,2.39475]
[1776529999721,49.91,76050.77,12.5,0.98071,2e-05,2.39616]
[1776530003939,49.91,76050.73,12.5,0.98071,2e-05,2.39643]
[1776530004755,49.91,76049.07,12.5,0.98068,2e-05,2.39974]
[1776530005762,49.91,76044.05,12.5,0.98058,2e-05,2.40944]
[1776530007914,49.91,76043.09,12.5,0.98057,2e-05,2.41133]
[1776530008783,49.91,76035.94,12.5,0.98043,2e-05,2.42519]
[1776530009835,49.91,76035.94,12.5,0.98043,2e-05,2.42519]
[1776530010447,49.91,76035.94,12.5,0.98043,2e-05,2.42519]
[1776530009917,49.91,76030.47,12.5,0.98033,2e-05,2.4358]
[1776530010797,49.91,76026.45,12.5,0.98025,2e-05,2.4436]
[1776530011805,49.91,76029.94,12.5,0.98034,2e-05,2.43413]
[1776530012812,49.91,76032.44,12.5,0.98039,2e-05,2.42928]
[1776530014826,49.91,76029.85,12.5,0.98034,2e-05,2.4343]
[1776530019861,49.91,76033.49,12.5,0.98041,2e-05,2.4272]
[1776530020867,49.91,76038.44,12.5,0.9805,2e-05,2.41764]
[1776530022882,49.91,76037.3,12.5,0.98048,2e-05,2.41987]
[1776530023889,49.91,76038.18,12.5,0.98049,2e-05,2.41819]
[1776530024895,49.91,76040.24,12.5,0.98053,2e-05,2.41424]
[1776530026910,49.91,76033.06,12.5,0.9804,2e-05,2.42815]
[1776530027917,49.91,76031.4,12.5,0.98037,2e-05,2.43136]
[1776530028923,49.91,76033.27,12.5,0.9804,2e-05,2.42774]
[1776530033959,49.91,76032.5,12.5,0.98039,2e-05,2.42921]
[1776530035972,49.91,76031.36,12.5,0.98037,2e-05,2.43141]
[1776530037987,49.91,76030.09,12.5,0.98034,2e-05,2.43385]
[1776530043022,49.91,76028.49,12.5,0.98031,2e-05,2.43686]
[1776530048056,49.91,76032.66,12.5,0.98039,2e-05,2.42867]
[1776530049064,49.91,76035.41,12.5,0.98044,2e-05,2.42334]
[1776530051077,49.91,76034.11,12.5,0.98042,2e-05,2.42585]
[1776530052085,49.91,76038.8,12.5,0.98051,2e-05,2.41679]
[1776530053091,49.91,76045.97,12.5,0.98064,2e-05,2.40301]
[1776530054099,49.91,76054.64,12.5,0.9808,2e-05,2.38678]
[1776530055106,49.91,76055.91,12.5,0.98082,2e-05,2.38442]
[1776530060141,49.91,76056.56,12.5,0.98083,2e-05,2.38353]
[1776530061148,49.91,76055.24,12.5,0.9808,2e-05,2.38612]
[1776530062155,49.91,76050.86,12.5,0.98073,2e-05,2.39417]
[1776530065176,49.91,76049.82,12.5,0.98072,2e-05,2.39516]
[1776530068196,49.9,76048.09,12.5,0.98069,2e-05,2.39786]
[1776530070212,49.9,76047.09,12.5,0.98067,2e-05,2.39989]
[1776530073232,49.9,76046.05,12.5,0.98067,2e-05,2.3994]
[1776530077260,49.9,76045.19,12.5,0.98065,2e-05,2.40128]
[1776530080281,49.91,76043.89,12.5,0.98063,2e-05,2.40394]
[1776530081288,49.91,76043.02,12.5,0.98061,2e-05,2.40566]
[1776530086323,49.91,76044.97,12.5,0.98064,2e-05,2.40256]
[1776530087330,49.91,76051.82,12.5,0.98077,2e-05,2.38949]
[1776530088337,49.91,76059.2,12.5,0.9809,2e-05,2.37547]
[1776530089344,49.91,76064.42,12.5,0.981,2e-05,2.36563]
[1776530090352,49.91,76070.45,12.5,0.98111,2e-05,2.35393]
[1776530091359,49.91,76072.24,12.5,0.98114,2e-05,2.35028]
[1776530095387,49.9,76071.06,12.5,0.98113,2e-05,2.35151]
[1776530100422,49.9,76070.34,12.5,0.98113,2e-05,2.35163]
[1776530101618,49.89,76069.93,12.5,0.98112,2e-05,2.35216]
[1776530102435,49.89,76077.08,12.5,0.98126,2e-05,2.33844]
[1776530103443,49.89,76078.48,12.5,0.98128,2e-05,2.33556]
[1776530104449,49.89,76087.03,12.5,0.98144,2e-05,2.31931]
[1776530105457,49.89,76089.57,12.5,0.98149,2e-05,2.31416]
[1776530109520,49.89,76087.44,12.5,0.98146,2e-05,2.31739]
[1776530114555,49.88,76087.41,12.5,0.98146,2e-05,2.3165]
[1776530118468,49.88,76087.99,12.5,0.98148,2e-05,2.31485]
[1776530118533,49.88,76087.99,12.5,0.98148,2e-05,2.31485]
[1776530118584,49.88,76093.8,12.5,0.98159,2e-05,2.30384]
[1776530119591,49.88,76095.32,12.5,0.98161,2e-05,2.30085]
[1776530120598,49.88,76103.27,12.5,0.98176,2e-05,2.28596]
[1776530121605,49.87,76104.87,12.5,0.98179,2e-05,2.28287]
[1776530122612,49.87,76106.21,12.5,0.98181,2e-05,2.28027]
[1776530124626,49.87,76106.99,12.5,0.98183,2e-05,2.2786]
[1776530126640,49.87,76108.59,12.5,0.98186,2e-05,2.27542]
[1776530131675,49.87,76108.72,12.5,0.98188,2e-05,2.27208]
[1776530137717,49.87,76108.58,12.5,0.98189,2e-05,2.27173]
[1776530139199,49.87,76108.58,12.5,0.98189,2e-05,2.27173]
[1776530139294,49.87,76109.61,12.5,0.98191,2e-05,2.26974]
[1776530139731,49.86,76111.29,12.5,0.98194,2e-05,2.26655]
[1776530141744,49.86,76113.0,12.5,0.98197,2e-05,2.26324]
[1776530146779,49.86,76113.35,12.5,0.98198,2e-05,2.26218]
[1776530149801,49.86,76114.26,12.5,0.98199,2e-05,2.26026]
[1776530151815,49.86,76115.29,12.5,0.98201,2e-05,2.25821]
[1776530154422,49.86,76115.2,12.5,0.98201,2e-05,2.2583]
[1776530154512,49.86,76116.18,12.5,0.98203,2e-05,2.25636]
[1776530155843,49.86,76113.01,12.5,0.98198,2e-05,2.26209]
[1776530156850,49.86,76112.1,12.5,0.98196,2e-05,2.26368]
[1776530161886,49.86,76113.14,12.5,0.98198,2e-05,2.26135]
[1776530162893,49.85,76114.69,12.5,0.98201,2e-05,2.25843]
[1776530166921,49.85,76116.43,12.5,0.98205,2e-05,2.25495]
[1776530167928,49.85,76115.42,12.5,0.98203,2e-05,2.25673]
[1776530168935,49.85,76114.47,12.5,0.98201,2e-05,2.2584]
[1776530169942,49.85,76113.64,12.5,0.982,2e-05,2.25985]
[1776530174976,49.85,76112.78,12.5,0.98199,2e-05,2.26105]
[1776530177998,49.85,76111.85,12.5,0.98197,2e-05,2.26252]
[1776530184040,49.85,76111.07,12.5,0.98196,2e-05,2.26346]
[1776530189076,49.84,76111.06,12.5,0.98197,2e-05,2.26306]
[1776530193104,49.84,76110.3,12.5,0.98198,2e-05,2.26158]
[1776530199146,49.84,76109.91,12.5,0.98197,2e-05,2.26182]
[1776530200153,49.84,76105.21,12.5,0.98189,2e-05,2.27037]
[1776530201160,49.84,76103.12,12.5,0.98186,2e-05,2.27412]
[1776530203174,49.84,76102.04,12.5,0.98184,2e-05,2.27591]
[1776530205189,49.84,76098.47,12.5,0.98178,2e-05,2.28229]
[1776530206196,49.84,76096.51,12.5,0.98175,2e-05,2.2858]
[1776530207202,49.84,76095.64,12.5,0.98173,2e-05,2.28728]
[1776530211230,49.83,76094.49,12.5,0.98172,2e-05,2.2889]
[1776530216266,49.83,76094.19,12.5,0.98172,2e-05,2.28879]
[1776530226335,49.82,76093.55,12.5,0.98172,2e-05,2.28862]
[1776530238420,49.82,76093.52,12.5,0.98173,2e-05,2.28705]
[1776530245468,49.81,76092.89,12.5,0.98173,2e-05,2.28726]
[1776530252518,49.81,76092.83,12.5,0.98176,2e-05,2.28387]
[1776530253525,49.81,76091.91,12.5,0.98174,2e-05,2.28544]
[1776530258560,49.8,76091.98,12.5,0.98175,2e-05,2.28466]
[1776530261581,49.8,76097.18,12.5,0.98185,2e-05,2.27467]
[1776530262587,49.8,76103.03,12.5,0.98195,2e-05,2.26377]
[1776530263594,49.8,76104.43,12.5,0.98198,2e-05,2.26109]
[1776530265609,49.8,76103.65,12.5,0.98196,2e-05,2.26234]
[1776530268630,49.8,76105.43,12.5,0.982,2e-05,2.25882]
[1776530273666,49.79,76105.44,12.5,0.982,2e-05,2.25834]
[1776530276685,49.79,76097.49,12.5,0.98186,2e-05,2.27274]
[1776530277693,49.79,76096.37,12.5,0.98185,2e-05,2.27471]
[1776530278700,49.79,76091.92,12.5,0.98177,2e-05,2.28283]
[1776530279707,49.79,76088.11,12.5,0.9817,2e-05,2.28977]
[1776530280714,49.79,76087.08,12.5,0.98169,2e-05,2.29156]
[1776530283734,49.79,76088.04,12.5,0.98171,2e-05,2.28939]
[1776530287762,49.79,76089.43,12.5,0.98174,2e-05,2.2863]
[1776530288770,49.79,76091.61,12.5,0.98177,2e-05,2.28214]
[1776530291661,49.78,76093.3,12.5,0.98181,2e-05,2.27868]
[1776530294812,49.78,76094.14,12.5,0.98183,2e-05,2.27681]
[1776530296826,49.78,76095.73,12.5,0.98186,2e-05,2.27367]
[1776530297833,49.78,76097.68,12.5,0.98189,2e-05,2.26998]
[1776530298840,49.78,76100.1,12.5,0.98193,2e-05,2.26543]
[1776530299847,49.78,76102.23,12.5,0.98197,2e-05,2.26143]
[1776530300854,49.78,76101.39,12.5,0.98196,2e-05,2.2629]
[1776530301861,49.78,76098.03,12.5,0.9819,2e-05,2.269]
[1776530303874,49.78,76096.91,12.5,0.98188,2e-05,2.27089]
[1776530305889,49.78,76095.91,12.5,0.98187,2e-05,2.27255]
[1776530310924,49.77,76095.63,12.5,0.98187,2e-05,2.2726]
[1776530315959,49.77,76095.7,12.5,0.98189,2e-05,2.26946]
[1776530320994,49.77,76095.7,12.5,0.98189,2e-05,2.26903]
[1776530326029,49.77,76095.66,12.5,0.9819,2e-05,2.26868]
[1776530331064,49.77,76095.95,12.5,0.98191,2e-05,2.26773]
[1776530335092,49.76,76100.09,12.5,0.98198,2e-05,2.25979]
[1776530336098,49.76,76102.0,12.5,0.98202,2e-05,2.25622]
[1776530338113,49.76,76100.94,12.5,0.982,2e-05,2.25804]
[1776530341134,49.76,76104.4,12.5,0.98206,2e-05,2.25151]
[1776530343147,49.76,76106.38,12.5,0.9821,2e-05,2.24779]
[1776530344155,49.76,76107.32,12.5,0.98211,2e-05,2.24603]
[1776530345162,49.76,76110.0,12.5,0.98216,2e-05,2.24109]
[1776530346169,49.76,76111.37,12.5,0.98218,2e-05,2.23856]
[1776530348183,49.76,76110.11,12.5,0.98216,2e-05,2.24081]
[1776530349190,49.76,76112.99,12.5,0.98221,2e-05,2.23553]
[1776530350197,49.76,76115.17,12.5,0.98225,2e-05,2.23154]
[1776530354225,49.76,76116.09,12.5,0.98227,2e-05,2.22983]
[1776530358253,49.76,76117.05,12.5,0.98228,2e-05,2.22806]
[1776530363288,49.76,76117.65,12.5,0.98229,2e-05,2.22695]
[1776530366309,49.76,76118.46,12.5,0.98231,2e-05,2.22548]
[1776530369330,49.76,76116.28,12.5,0.98227,2e-05,2.22945]
[1776530371761,49.76,76117.48,12.5,0.98231,2e-05,2.22474]
[1776530372351,49.76,76116.4,12.5,0.98229,2e-05,2.2267]
[1776530378393,49.76,76115.61,12.5,0.98228,2e-05,2.22815]
[1776530379400,49.76,76116.64,12.5,0.98229,2e-05,2.22628]
[1776530381414,49.76,76111.9,12.5,0.98221,2e-05,2.23491]
[1776530382421,49.76,76103.82,12.5,0.98207,2e-05,2.24965]
[1776530383428,49.76,76096.98,12.5,0.98195,2e-05,2.26217]
[1776530387456,49.76,76098.12,12.5,0.98198,2e-05,2.25983]
[1776530388463,49.76,76095.56,12.5,0.98193,2e-05,2.26448]
[1776530389470,49.76,76093.76,12.5,0.9819,2e-05,2.26773]
[1776530390477,49.76,76090.24,12.5,0.98184,2e-05,2.27415]
[1776530391483,49.76,76088.05,12.5,0.9818,2e-05,2.2785]
[1776530395512,49.77,76086.89,12.5,0.98177,2e-05,2.28181]
[1776530399540,49.77,76085.85,12.5,0.98174,2e-05,2.28486]
[1776530405583,49.77,76086.19,12.5,0.98174,2e-05,2.28435]
[1776530406590,49.77,76087.57,12.5,0.98177,2e-05,2.28168]
[1776530411626,49.77,76088.7,12.5,0.98179,2e-05,2.27907]
[1776530414647,49.77,76087.82,12.5,0.98178,2e-05,2.28039]
[1776530420689,49.77,76088.2,12.5,0.98178,2e-05,2.28098]
[1776530425724,49.78,76088.2,12.5,0.98176,2e-05,2.28235]
[1776530430759,49.79,76088.2,12.5,0.98175,2e-05,2.2837]
[1776530435794,49.79,76088.24,12.5,0.98176,2e-05,2.28239]
[1776530439822,49.8,76085.91,12.5,0.98171,2e-05,2.28777]
[1776530440829,49.8,76084.98,12.5,0.98169,2e-05,2.28976]
[1776530441836,49.8,76084.09,12.5,0.98167,2e-05,2.29167]
[1776530445554,49.81,76083.69,12.5,0.98166,2e-05,2.29316]
[1776530445864,49.81,76083.13,12.5,0.98164,2e-05,2.29445]
[1776530445938,49.81,76083.13,12.5,0.98164,2e-05,2.29445]
[1776530446871,49.81,76079.05,12.5,0.98157,2e-05,2.30253]
[1776530447878,49.81,76077.86,12.5,0.98154,2e-05,2.30498]
[1776530450899,49.81,76076.12,12.5,0.98151,2e-05,2.30889]
[1776530452913,49.82,76073.72,12.5,0.98146,2e-05,2.3138]
[1776530454929,49.82,76072.93,12.5,0.98144,2e-05,2.31569]
[1776530463990,49.83,76073.38,12.5,0.98143,2e-05,2.31664]
[1776530473055,49.83,76073.32,12.5,0.98143,2e-05,2.31703]
[1776530479097,49.82,76073.03,12.5,0.98143,2e-05,2.31638]
[1776530481111,49.82,76070.1,12.5,0.98139,2e-05,2.32147]
[1776530487153,49.81,76070.01,12.5,0.9814,2e-05,2.32038]
[1776530494201,49.81,76070.3,12.5,0.98143,2e-05,2.31579]
[1776530497223,49.8,76074.48,12.5,0.98151,2e-05,2.30737]
[1776530498230,49.8,76075.69,12.5,0.98154,2e-05,2.30493]
[1776530503637,49.8,76075.42,12.5,0.98154,2e-05,2.30525]
[1776530506286,49.8,76074.05,12.5,0.98152,2e-05,2.30652]
[1776530510314,49.79,76077.1,12.5,0.98158,2e-05,2.30008]
[1776530511321,49.79,76080.02,12.5,0.98164,2e-05,2.29447]
[1776530512328,49.79,76082.53,12.5,0.98168,2e-05,2.28964]
[1776530517363,49.79,76082.9,12.5,0.9817,2e-05,2.28817]
[1776530519697,49.79,76082.94,12.5,0.9817,2e-05,2.28794]
[1776530521053,49.78,76083.74,12.5,0.98172,2e-05,2.28614]
[1776530521544,49.78,76083.74,12.5,0.98172,2e-05,2.28614]
[1776530521550,49.78,76078.35,12.5,0.98162,2e-05,2.29599]
[1776530522157,49.78,76078.35,12.5,0.98162,2e-05,2.29599]
[1776530522398,49.78,76064.25,12.5,0.98137,2e-05,2.32217]
[1776530523406,49.78,76063.29,12.5,0.98136,2e-05,2.32375]
[1776530524412,49.78,76064.1,12.5,0.98137,2e-05,2.32201]
[1776530525111,49.78,76064.1,12.5,0.98137,2e-05,2.32201]
[1776530534484,49.78,76063.09,12.5,0.98135,2e-05,2.32404]
[1776530540528,49.79,76062.95,12.5,0.98134,2e-05,2.32533]
[1776530545562,49.79,76062.33,12.5,0.98132,2e-05,2.32734]
[1776530551605,49.8,76062.41,12.5,0.98133,2e-05,2.32562]
[1776530554626,49.8,76053.93,12.5,0.98118,2e-05,2.34173]
[1776530555633,49.8,76047.2,12.5,0.98106,2e-05,2.35461]
[1776530556641,49.8,76048.15,12.5,0.98107,2e-05,2.35294]
[1776530566711,49.8,76046.98,12.5,0.98104,2e-05,2.3565]
[1776530567718,49.8,76043.51,12.5,0.98097,2e-05,2.36323]
[1776530570739,49.81,76042.19,12.5,0.98095,2e-05,2.36611]
[1776530573030,49.81,76040.58,12.5,0.98091,2e-05,2.36953]
[1776530578795,49.81,76040.54,12.5,0.98091,2e-05,2.37017]
[1776530581825,49.81,76041.63,12.5,0.98092,2e-05,2.36844]
[1776530582828,49.81,76046.06,12.5,0.981,2e-05,2.36013]
[1776530588870,49.82,76045.18,12.5,0.98098,2e-05,2.36258]
[1776530595932,49.82,76045.33,12.5,0.98097,2e-05,2.3632]
[1776530600967,49.83,76045.18,12.5,0.98097,2e-05,2.36413]
[1776530603987,49.83,76043.64,12.5,0.98093,2e-05,2.36758]
[1776530604994,49.83,76042.59,12.5,0.98091,2e-05,2.3697]
[1776530606002,49.83,76040.42,12.5,0.98087,2e-05,2.37396]
[1776530610032,49.83,76037.79,12.5,0.98083,2e-05,2.37865]
[1776530611039,49.83,76035.12,12.5,0.9808,2e-05,2.38122]
[1776530612048,49.83,76031.59,12.5,0.98073,2e-05,2.38808]
[1776530614064,49.83,76029.97,12.5,0.9807,2e-05,2.39137]
[1776530619099,49.84,76029.18,12.5,0.98066,2e-05,2.3958]
[1776530620106,49.85,76028.2,12.5,0.98063,2e-05,2.39825]
[1776530625141,49.89,76029.31,12.5,0.98058,2e-05,2.40397]
[1776530627155,49.89,76032.12,12.5,0.98062,2e-05,2.39967]
[1776530631183,49.9,76034.87,12.5,0.98065,2e-05,2.39661]
[1776530632190,49.9,76036.12,12.5,0.98067,2e-05,2.39477]
[1776530637225,49.92,76036.56,12.5,0.98065,2e-05,2.39674]
[1776530642260,49.93,76039.64,12.5,0.98068,2e-05,2.39362]
[1776530643267,49.93,76042.74,12.5,0.98073,2e-05,2.38825]
[1776530649309,49.95,76043.17,12.5,0.98071,2e-05,2.39086]
[1776530657365,49.97,76043.4,12.5,0.98067,2e-05,2.39495]
[1776530662400,49.99,76044.39,12.5,0.98066,2e-05,2.39588]
[1776530664415,49.99,76047.14,12.5,0.9807,2e-05,2.39175]
[1776530665421,50.0,76050.2,12.5,0.98075,2e-05,2.38647]
[1776530667435,50.0,76051.3,12.5,0.98076,2e-05,2.38554]
[1776530669449,50.01,76045.09,12.5,0.98063,2e-05,2.39857]
[1776530670456,50.01,76041.04,12.5,0.98055,2e-05,2.40691]
[1776530671463,50.01,76038.97,12.5,0.98053,2e-05,2.40878]
[1776530672470,50.02,76036.0,12.5,0.98047,2e-05,2.41503]
[1776530674484,50.02,76034.39,12.5,0.98043,2e-05,2.41919]
[1776530675491,50.02,76031.26,12.5,0.98037,2e-05,2.42576]
[1776530676498,50.03,76030.27,12.5,0.98034,2e-05,2.42819]
[1776530679529,50.03,76027.96,12.5,0.98029,2e-05,2.43417]
[1776530680534,50.04,76026.3,12.5,0.98025,2e-05,2.43788]
[1776530686577,50.05,76026.96,12.5,0.98023,2e-05,2.4395]
[1776530691612,50.06,76027.38,12.5,0.98022,2e-05,2.44108]
[1776530696647,50.07,76027.31,12.5,0.9802,2e-05,2.44359]
[1776530699668,50.08,76026.29,12.5,0.98016,2e-05,2.44699]
[1776530706717,50.1,76026.06,12.5,0.98013,2e-05,2.45065]
[1776530717796,50.12,76025.68,12.5,0.98007,2e-05,2.45633]
[1776530720819,50.13,76026.72,12.5,0.98008,2e-05,2.45563]
[1776530721824,50.13,76030.3,12.5,0.98014,2e-05,2.44911]
[1776530722831,50.13,76031.45,12.5,0.98016,2e-05,2.44733]
[1776530725852,50.14,76032.37,12.5,0.98017,2e-05,2.44691]
[1776530730887,50.15,76034.16,12.5,0.98018,2e-05,2.44572]
[1776530734915,50.16,76036.44,12.5,0.98022,2e-05,2.44047]
[1776530735922,50.16,76038.5,12.5,0.98026,2e-05,2.43696]
[1776530740958,50.17,76041.38,12.5,0.98029,2e-05,2.43378]
[1776530744985,50.18,76042.38,12.5,0.98029,2e-05,2.43378]
[1776530745992,50.19,76043.26,12.5,0.9803,2e-05,2.43256]
[1776530746999,50.19,76039.84,12.5,0.98023,2e-05,2.43965]
[1776530750020,50.2,76041.52,12.5,0.98025,2e-05,2.43782]
[1776530759082,50.22,76041.71,12.5,0.98021,2e-05,2.44172]
[1776530764118,50.23,76041.61,12.5,0.98019,2e-05,2.44426]
[1776530767139,50.23,76042.58,12.5,0.98019,2e-05,2.44379]
[1776530768146,50.24,76045.7,12.5,0.98025,2e-05,2.43822]
[1776530769153,50.24,76049.16,12.5,0.9803,2e-05,2.43249]
[1776530772174,50.25,76047.26,12.5,0.98026,2e-05,2.43712]
[1776530773181,50.25,76041.46,12.5,0.98014,2e-05,2.4493]
[1776530774188,50.25,76039.45,12.5,0.9801,2e-05,2.45365]
[1776530781240,50.27,76038.98,12.5,0.98006,2e-05,2.45768]
[1776530785268,50.28,76040.1,12.5,0.98006,2e-05,2.45727]
[1776530789128,50.28,76041.59,12.5,0.98008,2e-05,2.45571]
[1776530794331,50.3,76041.59,12.5,0.98007,2e-05,2.45568]
[1776530796969,50.3,76041.59,12.5,0.98007,2e-05,2.45568]
[1776530798081,50.3,76041.59,12.5,0.98007,2e-05,2.45657]
[1776530798359,50.31,76040.51,12.5,0.98004,2e-05,2.45954]
[1776530803394,50.32,76039.42,12.5,0.98,2e-05,2.46383]
[1776530804401,50.32,76034.87,12.5,0.97991,2e-05,2.47311]
[1776530805408,50.32,76028.83,12.5,0.97979,2e-05,2.48532]
[1776530806415,50.32,76026.51,12.5,0.97974,2e-05,2.49026]
[1776530807421,50.32,76024.11,12.5,0.97969,2e-05,2.49534]
[1776530812457,50.33,76023.62,12.5,0.97966,2e-05,2.49815]
[1776530817492,50.34,76023.83,12.5,0.97965,2e-05,2.49955]
[1776530822527,50.35,76023.87,12.5,0.97963,2e-05,2.50128]
[1776530823533,50.35,76022.94,12.5,0.97961,2e-05,2.50346]
[1776530824541,50.35,76024.69,12.5,0.97964,2e-05,2.50038]
[1776530825547,50.36,76027.64,12.5,0.97969,2e-05,2.49494]
[1776530826554,50.36,76026.43,12.5,0.97967,2e-05,2.49768]
[1776530827562,50.36,76023.35,12.5,0.9796,2e-05,2.50409]
[1776530831589,50.37,76025.33,12.5,0.97963,2e-05,2.50158]
[1776530838639,50.38,76025.1,12.5,0.9796,2e-05,2.50445]
[1776530841660,50.38,76023.59,12.5,0.97956,2e-05,2.50845]
[1776530850723,50.4,76023.2,12.5,0.97953,2e-05,2.5122]
[1776530856794,50.41,76021.6,12.5,0.9795,2e-05,2.51461]
[1776530857801,50.41,76020.31,12.5,0.97947,2e-05,2.51747]
[1776530864850,50.42,76020.72,12.5,0.97946,2e-05,2.5189]
[1776530871899,50.43,76020.14,12.5,0.97942,2e-05,2.52229]
[1776530872450,50.43,76020.14,12.5,0.97942,2e-05,2.52229]
[1776530872903,50.43,76020.14,12.5,0.97942,2e-05,2.52229]
[1776530873167,50.43,76020.14,12.5,0.97942,2e-05,2.52229]
[1776530873223,50.43,76007.59,12.5,0.97918,2e-05,2.54749]
[1776530873438,50.43,76007.59,12.5,0.97918,2e-05,2.54749]
[1776530873913,50.43,75992.29,12.5,0.97887,2e-05,2.57836]
[1776530874920,50.44,75993.72,12.5,0.9789,2e-05,2.57572]
[1776530876934,50.44,75996.53,12.5,0.97895,2e-05,2.57054]
[1776530879955,50.44,75994.63,12.5,0.97891,2e-05,2.57505]
[1776530880962,50.44,75990.94,12.5,0.97883,2e-05,2.58269]
[1776530881969,50.44,75994.44,12.5,0.9789,2e-05,2.57587]
[1776530887004,50.45,75994.44,12.5,0.97889,2e-05,2.577]
[1776530892039,50.45,75993.79,12.5,0.97886,2e-05,2.57941]
[1776530896068,50.46,75992.31,12.5,0.97883,2e-05,2.58326]
[1776530898081,50.46,75987.62,12.5,0.97873,2e-05,2.59312]
[1776530901105,50.46,75985.36,12.5,0.97868,2e-05,2.59826]
[1776530902111,50.46,75972.23,12.5,0.97841,2e-05,2.62507]
[1776530903119,50.46,75971.99,12.5,0.97841,2e-05,2.6257]
[1776530904126,50.46,75970.46,12.5,0.97837,2e-05,2.62896]
[1776530904974,50.46,75970.46,12.5,0.97837,2e-05,2.62896]
[1776530907146,50.47,75969.16,12.5,0.97834,2e-05,2.63201]
[1776530912182,50.47,75962.17,12.5,0.97822,2e-05,2.64414]
[1776530913189,50.47,75960.77,12.5,0.97819,2e-05,2.64714]
[1776530914196,50.47,75962.38,12.5,0.97822,2e-05,2.64396]
[1776530918224,50.47,75960.77,12.5,0.97818,2e-05,2.6477]
[1776530921244,50.47,75962.51,12.5,0.97822,2e-05,2.64445]
[1776530922251,50.48,75963.73,12.5,0.97824,2e-05,2.64205]
[1776530924266,50.48,75962.82,12.5,0.97822,2e-05,2.64412]
[1776530928744,50.48,75962.51,12.5,0.97821,2e-05,2.64517]
[1776530929301,50.48,75955.78,12.5,0.97807,2e-05,2.65907]
[1776530934336,50.48,75955.4,12.5,0.97806,2e-05,2.66025]
[1776530940378,50.48,75959.21,12.5,0.97813,2e-05,2.65291]
[1776530945414,50.48,75959.54,12.5,0.97813,2e-05,2.65265]
[1776530950449,50.49,75959.83,12.5,0.97814,2e-05,2.65245]
[1776530955484,50.49,75959.25,12.5,0.97812,2e-05,2.65403]
[1776530957498,50.49,75960.5,12.5,0.97814,2e-05,2.65161]
[1776530958505,50.49,75967.35,12.5,0.97828,2e-05,2.63767]
[1776530959512,50.49,75968.34,12.5,0.9783,2e-05,2.63576]
[1776530961526,50.49,75972.92,12.5,0.97839,2e-05,2.62663]
[1776530962533,50.49,75975.18,12.5,0.97844,2e-05,2.62215]
[1776530968577,50.5,75975.59,12.5,0.97844,2e-05,2.62208]
[1776530970591,50.5,75973.68,12.5,0.9784,2e-05,2.62622]
[1776530971598,50.5,75968.05,12.5,0.9783,2e-05,2.635]
[1776530977643,50.5,75967.36,12.5,0.97828,2e-05,2.63699]
[1776530983685,50.5,75965.83,12.5,0.97825,2e-05,2.64065]
[1776530988719,50.5,75965.88,12.5,0.97824,2e-05,2.64096]
[1776530993755,50.51,75965.61,12.5,0.97824,2e-05,2.6419]
[1776530999797,50.51,75966.12,12.5,0.97824,2e-05,2.64131]
[1776531006848,50.51,75966.72,12.5,0.97825,2e-05,2.6406]
[1776531011883,50.51,75962.99,12.5,0.97817,2e-05,2.64859]
[1776531012890,50.51,75961.71,12.5,0.97814,2e-05,2.65127]
[1776531013897,50.51,75960.59,12.5,0.97812,2e-05,2.65362]
[1776531015910,50.51,75958.25,12.5,0.97807,2e-05,2.65852]
[1776531016918,50.51,75957.09,12.5,0.97805,2e-05,2.66095]
[1776531017925,50.51,75955.32,12.5,0.97801,2e-05,2.66463]
[1776531018931,50.51,75956.22,12.5,0.97803,2e-05,2.66281]
[1776531024954,50.51,75956.15,12.5,0.97803,2e-05,2.66308]
[1776531026179,50.52,75956.13,12.5,0.97802,2e-05,2.66325]
[1776531026198,50.52,75956.13,12.5,0.97802,2e-05,2.66325]
[1776531026213,50.52,75925.48,12.5,0.97739,2e-05,2.72688]
[1776531026998,50.52,75923.07,12.5,0.97734,2e-05,2.73186]
[1776531029001,50.51,75922.55,12.5,0.97733,2e-05,2.73288]
[1776531029013,50.51,75924.22,12.5,0.97736,2e-05,2.72931]
[1776531029954,50.51,75924.22,12.5,0.97736,2e-05,2.72931]
[1776531030303,50.51,75927.6,12.5,0.97744,2e-05,2.72216]
[1776531031027,50.51,75928.71,12.5,0.97748,2e-05,2.71693]
[1776531032034,50.51,75930.27,12.5,0.97752,2e-05,2.71362]
[1776531036062,50.51,75929.43,12.5,0.9775,2e-05,2.71521]
[1776531042221,50.51,75929.28,12.5,0.9775,2e-05,2.71539]
[1776531042249,50.51,75921.15,12.5,0.97733,2e-05,2.73227]
[1776531043111,50.51,75913.91,12.5,0.97718,2e-05,2.74742]
[1776531044119,50.51,75915.79,12.5,0.97722,2e-05,2.74337]
[1776531045128,50.51,75920.49,12.5,0.97732,2e-05,2.73341]
[1776531049165,50.51,75926.33,12.5,0.97744,2e-05,2.72091]
[1776531050172,50.51,75928.47,12.5,0.97749,2e-05,2.71639]
[1776531051179,50.51,75929.59,12.5,0.97751,2e-05,2.71402]
[1776531054200,50.51,75930.45,12.5,0.97753,2e-05,2.71213]
[1776531059235,50.51,75930.06,12.5,0.97752,2e-05,2.7128]
[1776531064270,50.51,75929.74,12.5,0.97752,2e-05,2.71331]
[1776531066285,50.51,75932.41,12.5,0.97757,2e-05,2.70768]
[1776531068299,50.51,75929.8,12.5,0.97752,2e-05,2.71308]
[1776531069306,50.51,75928.85,12.5,0.9775,2e-05,2.71503]
[1776531072327,50.51,75922.97,12.5,0.97738,2e-05,2.72723]
[1776531073334,50.51,75915.72,12.5,0.97723,2e-05,2.74241]
[1776531074341,50.51,75914.6,12.5,0.9772,2e-05,2.74471]
[1776531075348,50.51,75913.22,12.5,0.97718,2e-05,2.74754]
[1776531076356,50.5,75909.22,12.5,0.97709,2e-05,2.75589]
[1776531078369,50.5,75908.28,12.5,0.97707,2e-05,2.75768]
[1776531079376,50.5,75901.96,12.5,0.97694,2e-05,2.77094]
[1776531080384,50.5,75899.31,12.5,0.97689,2e-05,2.77646]
[1776531082398,50.5,75899.63,12.5,0.97689,2e-05,2.7755]
[1776531083405,50.5,75901.74,12.5,0.97694,2e-05,2.77087]
[1776531088440,50.5,75900.77,12.5,0.97693,2e-05,2.77225]
[1776531093474,50.49,75901.82,12.5,0.97698,2e-05,2.76644]
[1776531094482,50.49,75903.07,12.5,0.97701,2e-05,2.76366]
[1776531095489,50.49,75905.23,12.5,0.97705,2e-05,2.75896]
[1776531098510,50.49,75903.2,12.5,0.97701,2e-05,2.76289]
[1776531103546,50.49,75900.4,12.5,0.97696,2e-05,2.76809]
[1776531107573,50.49,75903.24,12.5,0.97703,2e-05,2.76156]
[1776531108581,50.49,75905.59,12.5,0.97708,2e-05,2.75647]
[1776531111603,50.48,75906.6,12.5,0.9771,2e-05,2.75402]
[1776531114624,50.48,75904.1,12.5,0.97705,2e-05,2.75899]
[1776531119659,50.48,75904.15,12.5,0.97706,2e-05,2.75834]
[1776531121781,50.48,75904.31,12.5,0.97706,2e-05,2.7579]
[1776531121881,50.48,75902.29,12.5,0.97702,2e-05,2.76207]
[1776531123043,50.48,75902.29,12.5,0.97702,2e-05,2.76207]
[1776531123205,50.48,75902.29,12.5,0.97702,2e-05,2.76207]
[1776531123250,50.48,75900.14,12.5,0.97698,2e-05,2.76651]
[1776531127715,50.48,75905.42,12.5,0.9771,2e-05,2.75475]
[1776531128722,50.47,75908.77,12.5,0.97717,2e-05,2.74758]
[1776531133757,50.47,75908.69,12.5,0.97717,2e-05,2.74733]
[1776531135771,50.47,75909.66,12.5,0.97719,2e-05,2.74512]
[1776531137785,50.47,75908.8,12.5,0.97718,2e-05,2.74677]
[1776531140806,50.47,75911.63,12.5,0.97724,2e-05,2.74056]
[1776531145841,50.47,75912.08,12.5,0.97725,2e-05,2.73926]
[1776531154904,50.47,75911.47,12.5,0.97727,2e-05,2.73701]
[1776531160946,50.46,75911.97,12.5,0.97728,2e-05,2.73553]
[1776531161953,50.46,75908.8,12.5,0.97722,2e-05,2.74213]
[1776531162961,50.46,75905.63,12.5,0.97715,2e-05,2.74874]
[1776531163967,50.46,75907.46,12.5,0.97719,2e-05,2.74479]
[1776531164975,50.46,75909.73,12.5,0.97724,2e-05,2.73993]
[1776531170011,50.46,75909.32,12.5,0.97723,2e-05,2.74042]
[1776531172025,50.46,75908.01,12.5,0.97721,2e-05,2.74305]
[1776531175045,50.46,75906.41,12.5,0.97717,2e-05,2.74621]
[1776531181088,50.46,75906.67,12.5,0.97718,2e-05,2.74522]
[1776531187131,50.45,75907.51,12.5,0.97721,2e-05,2.743]
[1776531192167,50.45,75907.56,12.5,0.97721,2e-05,2.74258]
[1776531197202,50.45,75906.84,12.5,0.9772,2e-05,2.74382]
[1776531202236,50.45,75906.59,12.5,0.9772,2e-05,2.74406]
[1776531209286,50.45,75906.59,12.5,0.9772,2e-05,2.74364]
[1776531211300,50.45,75905.84,12.5,0.97721,2e-05,2.74221]
[1776531212307,50.45,75905.07,12.5,0.97719,2e-05,2.74377]
[1776531214321,50.45,75903.96,12.5,0.97717,2e-05,2.74598]
[1776531215327,50.45,75902.06,12.5,0.97713,2e-05,2.74993]
[1776531220364,50.44,75901.66,12.5,0.97713,2e-05,2.75039]
[1776531224392,50.44,75909.01,12.5,0.97728,2e-05,2.73459]
[1776531225399,50.44,75912.98,12.5,0.97737,2e-05,2.7262]
[1776531226406,50.44,75914.71,12.5,0.97741,2e-05,2.72254]
[1776531229426,50.44,75915.76,12.5,0.97743,2e-05,2.72028]
[1776531235469,50.44,75916.03,12.5,0.97743,2e-05,2.71962]
[1776531238490,50.44,75917.37,12.5,0.97746,2e-05,2.71678]
[1776531240504,50.44,75916.64,12.5,0.97745,2e-05,2.71829]
[1776531245539,50.44,75916.66,12.5,0.97745,2e-05,2.71821]
[1776531252588,50.44,75916.57,12.5,0.97745,2e-05,2.71835]
[1776531258630,50.44,75916.59,12.5,0.97745,2e-05,2.71829]
[1776531263998,50.44,75916.51,12.5,0.97745,2e-05,2.71845]
[1776531264672,50.44,75918.08,12.5,0.97748,2e-05,2.71517]
[1776531266686,50.44,75919.45,12.5,0.97751,2e-05,2.71232]
[1776531267692,50.44,75918.61,12.5,0.97749,2e-05,2.71408]
[1776531272728,50.44,75918.56,12.5,0.97751,2e-05,2.71137]
[1776531273194,50.44,75918.56,12.5,0.97751,2e-05,2.71137]
[1776531273735,50.44,75927.34,12.5,0.97769,2e-05,2.69307]
[1776531274371,50.44,75927.34,12.5,0.97769,2e-05,2.69307]
[1776531274742,50.44,75926.55,12.5,0.97768,2e-05,2.69477]
[1776531277239,50.44,75925.95,12.5,0.97766,2e-05,2.6961]
[1776531284812,50.44,75924.67,12.5,0.97763,2e-05,2.69908]
[1776531287833,50.44,75922.8,12.5,0.97759,2e-05,2.70309]
[1776531288841,50.44,75921.21,12.5,0.97756,2e-05,2.70643]
[1776531289847,50.44,75931.11,12.5,0.97777,2e-05,2.68586]
[1776531290854,50.45,75935.9,12.5,0.97786,2e-05,2.67599]
[1776531291861,50.45,75937.94,12.5,0.97791,2e-05,2.67185]
[1776531294882,50.45,75936.29,12.5,0.97787,2e-05,2.67549]
[1776531295889,50.45,75935.17,12.5,0.97785,2e-05,2.67788]
[1776531303945,50.45,75939.98,12.5,0.97794,2e-05,2.66844]
[1776531304952,50.45,75944.96,12.5,0.97804,2e-05,2.65825]
[1776531308986,50.45,75945.77,12.5,0.97805,2e-05,2.65697]
[1776531309991,50.45,75950.76,12.5,0.97815,2e-05,2.64681]
[1776531311431,50.45,75950.76,12.5,0.97815,2e-05,2.64681]
[1776531311531,50.45,75952.2,12.5,0.97818,2e-05,2.64397]
[1776531313015,50.45,75954.43,12.5,0.97823,2e-05,2.63964]
[1776531316036,50.46,75955.87,12.5,0.97825,2e-05,2.63705]
[1776531317042,50.46,75956.68,12.5,0.97827,2e-05,2.63552]
[1776531319057,50.46,75958.94,12.5,0.97831,2e-05,2.63116]
[1776531320064,50.46,75960.25,12.5,0.97834,2e-05,2.62861]
[1776531322078,50.46,75962.22,12.5,0.97837,2e-05,2.62487]
[1776531324092,50.46,75966.58,12.5,0.97846,2e-05,2.61628]
[1776531326106,50.46,75967.29,12.5,0.97847,2e-05,2.61515]
[1776531328120,50.46,75969.9,12.5,0.97852,2e-05,2.61017]
[1776531330134,50.46,75962.92,12.5,0.97837,2e-05,2.6247]
[1776531331141,50.47,75960.55,12.5,0.97835,2e-05,2.62686]
[1776531332148,50.47,75958.26,12.5,0.9783,2e-05,2.63167]
[1776531333155,50.47,75955.57,12.5,0.97824,2e-05,2.6373]
[1776531334162,50.47,75954.46,12.5,0.97822,2e-05,2.63969]
[1776531339196,50.47,75954.39,12.5,0.97821,2e-05,2.6404]
[1776531340204,50.47,75953.65,12.5,0.9782,2e-05,2.64203]
[1776531345239,50.47,75954.37,12.5,0.97821,2e-05,2.64109]
[1776531348260,50.47,75955.28,12.5,0.97822,2e-05,2.63954]
[1776531355309,50.48,75955.59,12.5,0.97822,2e-05,2.63965]
[1776531366386,50.48,75955.69,12.5,0.97821,2e-05,2.64055]
[1776531367393,50.48,75957.26,12.5,0.97824,2e-05,2.63743]
[1776531371421,50.49,75958.53,12.5,0.97827,2e-05,2.63522]
[1776531372428,50.49,75960.01,12.5,0.97829,2e-05,2.6323]
[1776531373435,50.49,75960.85,12.5,0.97831,2e-05,2.63069]
[1776531378470,50.49,75959.04,12.5,0.97827,2e-05,2.63493]
[1776531379476,50.49,75954.5,12.5,0.97818,2e-05,2.64431]
[1776531380484,50.49,75952.4,12.5,0.97813,2e-05,2.6487]
[1776531382498,50.49,75951.65,12.5,0.97811,2e-05,2.6504]
[1776531385519,50.49,75948.98,12.5,0.97806,2e-05,2.65612]
[1776531386526,50.49,75942.79,12.5,0.97793,2e-05,2.66893]
[1776531387533,50.49,75941.75,12.5,0.97791,2e-05,2.67112]
[1776531392568,50.49,75942.13,12.5,0.97794,2e-05,2.66773]
[1776531402637,50.5,75942.13,12.5,0.97793,2e-05,2.66823]
[1776531405661,50.5,75944.55,12.5,0.97798,2e-05,2.66338]
[1776531406669,50.5,75948.73,12.5,0.97806,2e-05,2.65483]
[1776531407676,50.5,75949.64,12.5,0.97808,2e-05,2.65301]
[1776531412711,50.5,75949.74,12.5,0.97808,2e-05,2.65316]
[1776531417748,50.5,75949.77,12.5,0.97808,2e-05,2.65344]
[1776531423790,50.5,75949.88,12.5,0.97808,2e-05,2.65361]
[1776531428826,50.5,75947.19,12.5,0.97802,2e-05,2.65947]
[1776531429832,50.5,75925.94,12.5,0.97758,2e-05,2.70352]
[1776531430839,50.5,75919.99,12.5,0.97745,2e-05,2.71598]
[1776531431846,50.5,75919.62,12.5,0.97745,2e-05,2.71669]
[1776531432980,50.5,75919.58,12.5,0.97745,2e-05,2.71674]
[1776531433860,50.5,75919.04,12.5,0.97744,2e-05,2.71783]
[1776531437888,50.5,75916.62,12.5,0.97739,2e-05,2.72274]
[1776531447771,50.5,75916.57,12.5,0.97739,2e-05,2.72269]
[1776531451985,50.5,75918.94,12.5,0.97746,2e-05,2.71454]
[1776531452993,50.5,75923.5,12.5,0.97756,2e-05,2.70502]
[1776531454000,50.5,75924.59,12.5,0.97758,2e-05,2.70276]
[1776531459035,50.5,75923.38,12.5,0.97755,2e-05,2.70535]
[1776531462055,50.5,75921.25,12.5,0.97751,2e-05,2.70983]
[1776531463062,50.5,75919.08,12.5,0.97746,2e-05,2.71437]
[1776531466084,50.5,75917.85,12.5,0.97744,2e-05,2.71694]
[1776531468098,50.5,75915.69,12.5,0.97739,2e-05,2.72145]
[1776531470112,50.5,75916.87,12.5,0.97742,2e-05,2.71897]
[1776531475147,50.5,75917.51,12.5,0.97743,2e-05,2.71763]
[1776531479175,50.5,75916.27,12.5,0.97741,2e-05,2.72023]
[1776531487230,50.5,75918.3,12.5,0.97745,2e-05,2.71601]
[1776531488237,50.5,75936.63,12.5,0.97783,2e-05,2.67791]
[1776531489245,50.5,75937.8,12.5,0.97785,2e-05,2.67557]
[1776531494279,50.5,75937.91,12.5,0.97785,2e-05,2.67573]
[1776531499318,50.51,75937.8,12.5,0.97784,2e-05,2.67632]
[1776531500325,50.51,75933.45,12.5,0.97775,2e-05,2.68539]
[1776531501332,50.51,75932.21,12.5,0.97773,2e-05,2.68802]
[1776531505359,50.51,75933.67,12.5,0.97776,2e-05,2.68518]
[1776531506367,50.51,75934.81,12.5,0.97778,2e-05,2.68286]
[1776531508381,50.51,75935.81,12.5,0.9778,2e-05,2.6809]
[1776531509387,50.51,75936.99,12.5,0.97782,2e-05,2.67851]
[1776531510395,50.51,75939.78,12.5,0.97788,2e-05,2.6728]
[1776531511402,50.51,75942.49,12.5,0.97796,2e-05,2.66444]
[1776531512409,50.51,75944.01,12.5,0.97799,2e-05,2.66139]
[1776531513606,50.51,75944.01,12.5,0.97799,2e-05,2.66139]
[1776531513613,50.51,75968.76,12.5,0.97849,2e-05,2.61089]
[1776531514423,50.51,75976.05,12.5,0.97863,2e-05,2.5963]
[1776531515430,50.51,75970.0,12.5,0.97851,2e-05,2.60874]
[1776531516963,50.51,75970.0,12.5,0.97851,2e-05,2.60874]
[1776531516437,50.51,75968.66,12.5,0.97848,2e-05,2.61162]
[1776531520465,50.52,75969.96,12.5,0.9785,2e-05,2.60962]
[1776531525499,50.52,75970.24,12.5,0.9785,2e-05,2.60986]
[1776531530535,50.52,75970.86,12.5,0.9785,2e-05,2.6094]
[1776531535585,50.53,75969.55,12.5,0.97847,2e-05,2.61286]
[1776531536593,50.53,75967.86,12.5,0.97844,2e-05,2.61644]
[1776531539614,50.53,75970.17,12.5,0.97848,2e-05,2.61219]
[1776531543642,50.53,75972.54,12.5,0.97852,2e-05,2.608]
[1776531548676,50.54,75972.44,12.5,0.97851,2e-05,2.609]
[1776531553712,50.54,75973.08,12.5,0.97851,2e-05,2.60848]
[1776531557739,50.54,75974.12,12.5,0.97853,2e-05,2.60701]
[1776531562775,50.55,75971.64,12.5,0.97847,2e-05,2.61283]
[1776531566802,50.55,75970.42,12.5,0.97844,2e-05,2.6159]
[1776531571839,50.55,75971.31,12.5,0.97847,2e-05,2.61199]
[1776531574860,50.56,75973.58,12.5,0.97852,2e-05,2.60782]
[1776531575867,50.56,75974.82,12.5,0.97854,2e-05,2.60545]
[1776531580902,50.56,75975.27,12.5,0.97854,2e-05,2.6053]
[1776531585937,50.56,75975.27,12.5,0.97853,2e-05,2.60607]
[1776531590972,50.57,75975.06,12.5,0.97852,2e-05,2.60725]
[1776531595008,50.57,75976.82,12.5,0.97855,2e-05,2.60428]
[1776531597019,50.57,75975.77,12.5,0.97853,2e-05,2.6067]
[1776531598026,50.57,75971.2,12.5,0.97843,2e-05,2.61612]
[1776531601049,50.57,75966.68,12.5,0.97834,2e-05,2.62571]
[1776531602056,50.57,75963.74,12.5,0.97828,2e-05,2.63183]
[1776531603068,50.58,75957.32,12.5,0.97815,2e-05,2.64506]
[1776531604074,50.58,75954.27,12.5,0.97808,2e-05,2.65149]
[1776531606088,50.58,75950.29,12.5,0.978,2e-05,2.6598]
[1776531607004,50.58,75950.29,12.5,0.978,2e-05,2.6598]
[1776531607095,50.58,75922.17,12.5,0.97742,2e-05,2.71807]
[1776531608102,50.58,75911.71,12.5,0.9772,2e-05,2.73999]
[1776531609109,50.58,75912.06,12.5,0.97721,2e-05,2.73917]
[1776531610400,50.58,75912.06,12.5,0.97721,2e-05,2.73917]
[1776531611132,50.58,75922.59,12.5,0.97743,2e-05,2.71702]
[1776531612137,50.58,75924.66,12.5,0.97747,2e-05,2.71258]
[1776531614151,50.57,75927.12,12.5,0.97752,2e-05,2.70738]
[1776531619185,50.57,75927.43,12.5,0.97753,2e-05,2.70661]
[1776531620193,50.57,75926.45,12.5,0.97751,2e-05,2.70863]
[1776531622207,50.57,75921.55,12.5,0.97741,2e-05,2.71881]
[1776531624221,50.57,75923.12,12.5,0.97744,2e-05,2.71545]
[1776531625228,50.57,75922.1,12.5,0.97742,2e-05,2.71755]
[1776531630262,50.57,75920.6,12.5,0.97739,2e-05,2.72053]
[1776531635298,50.57,75920.52,12.5,0.97742,2e-05,2.71769]
[1776531638319,50.57,75917.87,12.5,0.97736,2e-05,2.72316]
[1776531640332,50.57,75916.43,12.5,0.97733,2e-05,2.72612]
[1776531641339,50.57,75915.14,12.5,0.9773,2e-05,2.72879]
[1776531642269,50.57,75915.14,12.5,0.9773,2e-05,2.72879]
[1776531642346,50.57,75914.23,12.5,0.97728,2e-05,2.73066]
[1776531644436,50.57,75913.74,12.5,0.97727,2e-05,2.73165]
[1776531644441,50.57,75909.88,12.5,0.97719,2e-05,2.73971]
[1776531645367,50.57,75908.54,12.5,0.97717,2e-05,2.74248]
[1776531647382,50.57,75907.12,12.5,0.97714,2e-05,2.74534]
[1776531649396,50.57,75905.38,12.5,0.9771,2e-05,2.74886]
[1776531654430,50.57,75904.65,12.5,0.97709,2e-05,2.75]
[1776531658459,50.57,75903.23,12.5,0.97706,2e-05,2.75266]
[1776531659466,50.57,75898.05,12.5,0.97695,2e-05,2.76352]
[1776531660473,50.56,75896.6,12.5,0.97692,2e-05,2.76647]
[1776531661480,50.56,75900.62,12.5,0.97701,2e-05,2.75785]
[1776531662487,50.56,75904.6,12.5,0.9771,2e-05,2.74934]
[1776531665508,50.56,75907.11,12.5,0.97715,2e-05,2.74379]
[1776531666515,50.56,75911.66,12.5,0.97725,2e-05,2.73415]
[1776531667522,50.56,75916.54,12.5,0.97735,2e-05,2.72385]
[1776531668528,50.56,75920.49,12.5,0.97744,2e-05,2.71555]
[1776531672558,50.56,75919.25,12.5,0.97741,2e-05,2.71804]
[1776531673566,50.56,75917.78,12.5,0.97738,2e-05,2.72108]
[1776531676586,50.56,75916.57,12.5,0.97736,2e-05,2.72352]
[1776531679608,50.56,75919.55,12.5,0.97742,2e-05,2.7172]
[1776531680615,50.56,75920.55,12.5,0.97744,2e-05,2.71509]
[1776531681621,50.56,75922.44,12.5,0.97748,2e-05,2.71113]
[1776531686657,50.56,75923.94,12.5,0.97751,2e-05,2.70798]
[1776531689677,50.56,75922.8,12.5,0.97749,2e-05,2.71037]
[1776531694713,50.56,75922.29,12.5,0.9775,2e-05,2.70858]
[1776531695720,50.56,75919.94,12.5,0.97745,2e-05,2.71348]
[1776531699748,50.56,75918.18,12.5,0.97741,2e-05,2.71715]
[1776531700754,50.56,75914.7,12.5,0.97734,2e-05,2.72443]
[1776531701761,50.56,75913.31,12.5,0.97731,2e-05,2.72732]
[1776531702769,50.56,75914.89,12.5,0.97735,2e-05,2.72399]
[1776531703775,50.56,75916.99,12.5,0.97739,2e-05,2.71957]
[1776531704783,50.56,75918.97,12.5,0.97743,2e-05,2.71542]
[1776531708811,50.56,75916.12,12.5,0.97737,2e-05,2.72137]
[1776531709817,50.56,75915.15,12.5,0.97735,2e-05,2.72338]
[1776531712840,50.56,75914.22,12.5,0.97733,2e-05,2.72527]
[1776531714854,50.56,75911.72,12.5,0.97728,2e-05,2.73048]
[1776531715861,50.56,75909.47,12.5,0.97723,2e-05,2.73517]
[1776531717876,50.56,75911.66,12.5,0.97728,2e-05,2.7305]
[1776531721903,50.56,75914.67,12.5,0.97734,2e-05,2.72409]
[1776531722910,50.56,75917.22,12.5,0.9774,2e-05,2.71875]
[1776531724924,50.56,75926.25,12.5,0.97759,2e-05,2.69991]
[1776531725930,50.56,75932.47,12.5,0.97772,2e-05,2.68703]
[1776531727945,50.56,75935.1,12.5,0.97777,2e-05,2.6817]
[1776531728951,50.56,75936.15,12.5,0.97779,2e-05,2.67958]
[1776531733987,50.56,75935.9,12.5,0.97778,2e-05,2.68041]
[1776531738015,50.56,75937.94,12.5,0.97782,2e-05,2.67643]
[1776531739022,50.56,75939.32,12.5,0.97785,2e-05,2.67364]
[1776531744057,50.56,75935.73,12.5,0.97777,2e-05,2.6814]
[1776531745064,50.56,75933.25,12.5,0.97772,2e-05,2.6866]
[1776531746071,50.56,75932.25,12.5,0.9777,2e-05,2.68873]
[1776531749092,50.56,75933.2,12.5,0.97772,2e-05,2.68688]
[1776531753120,50.57,75932.1,12.5,0.97772,2e-05,2.68648]
[1776531755134,50.57,75929.43,12.5,0.97766,2e-05,2.6921]
[1776531760169,50.57,75929.33,12.5,0.97766,2e-05,2.69248]
[1776531764197,50.57,75928.1,12.5,0.97763,2e-05,2.6952]
[1776531767217,50.57,75929.1,12.5,0.97765,2e-05,2.6932]
[1776531769232,50.57,75931.45,12.5,0.9777,2e-05,2.68839]
[1776531774267,50.57,75932.17,12.5,0.97771,2e-05,2.68711]
[1776531776281,50.57,75933.67,12.5,0.97774,2e-05,2.68409]
[1776531780311,50.57,75936.18,12.5,0.97779,2e-05,2.67909]
[1776531782325,50.57,75937.22,12.5,0.97781,2e-05,2.67706]
[1776531788374,50.57,75935.73,12.5,0.97778,2e-05,2.68048]
[1776531793409,50.57,75935.58,12.5,0.97777,2e-05,2.68103]
[1776531800458,50.58,75935.47,12.5,0.97776,2e-05,2.68159]
[1776531805493,50.58,75935.5,12.5,0.97776,2e-05,2.68177]
[1776531811535,50.58,75935.53,12.5,0.97778,2e-05,2.67914]
[1776531816570,50.58,75935.57,12.5,0.97778,2e-05,2.6793]
[1776531820598,50.58,75931.58,12.5,0.9777,2e-05,2.68775]
[1776531821605,50.58,75930.73,12.5,0.97768,2e-05,2.68955]
[1776531823619,50.58,75929.25,12.5,0.97765,2e-05,2.69267]
[1776531824625,50.58,75926.43,12.5,0.97759,2e-05,2.69856]
[1776531826640,50.58,75925.3,12.5,0.97756,2e-05,2.70093]
[1776531828654,50.58,75920.24,12.5,0.97746,2e-05,2.71149]
[1776531831675,50.58,75928.7,12.5,0.97764,2e-05,2.69386]
[1776531832682,50.58,75934.98,12.5,0.97777,2e-05,2.68087]
[1776531837717,50.58,75931.29,12.5,0.97769,2e-05,2.68874]
[1776531838724,50.58,75928.61,12.5,0.97763,2e-05,2.69433]
[1776531843759,50.58,75928.12,12.5,0.97762,2e-05,2.69544]
[1776531845774,50.58,75934.85,12.5,0.97776,2e-05,2.68152]
[1776531846780,50.58,75940.78,12.5,0.97788,2e-05,2.66932]
[1776531851815,50.58,75942.13,12.5,0.97791,2e-05,2.66683]
[1776531856850,50.59,75942.29,12.5,0.97791,2e-05,2.66681]
[1776531857857,50.59,75945.74,12.5,0.97798,2e-05,2.65977]
[1776531861885,50.59,75948.51,12.5,0.97803,2e-05,2.65436]
[1776531862891,50.59,75949.41,12.5,0.97805,2e-05,2.65259]
[1776531863899,50.59,75951.07,12.5,0.97808,2e-05,2.64927]
[1776531864906,50.59,75949.64,12.5,0.97805,2e-05,2.65229]
[1776531869941,50.59,75950.53,12.5,0.97807,2e-05,2.65083]
[1776531874556,50.59,75950.61,12.5,0.97809,2e-05,2.64805]
[1776531874976,50.59,75957.45,12.5,0.97823,2e-05,2.63421]
[1776531875982,50.59,75958.38,12.5,0.97824,2e-05,2.63241]
[1776531877997,50.59,75959.27,12.5,0.97826,2e-05,2.6308]
[1776531883031,50.6,75954.76,12.5,0.97816,2e-05,2.64053]
[1776531884039,50.6,75950.67,12.5,0.97808,2e-05,2.64899]
[1776531885046,50.6,75942.9,12.5,0.97792,2e-05,2.66503]
[1776531886052,50.6,75939.58,12.5,0.97785,2e-05,2.67192]
[1776531891088,50.6,75939.05,12.5,0.97784,2e-05,2.67317]
[1776531892095,50.6,75936.8,12.5,0.97779,2e-05,2.67785]
[1776531893102,50.6,75934.1,12.5,0.97773,2e-05,2.68346]
[1776531898136,50.6,75933.95,12.5,0.97773,2e-05,2.68383]
[1776531899144,50.6,75932.54,12.5,0.9777,2e-05,2.68677]
[1776531903188,50.6,75933.55,12.5,0.97772,2e-05,2.68471]
[1776531905205,50.6,75935.7,12.5,0.97777,2e-05,2.68029]
[1776531908226,50.6,75931.89,12.5,0.97769,2e-05,2.68824]
[1776531909233,50.6,75929.55,12.5,0.97764,2e-05,2.69311]
[1776531910240,50.6,75928.11,12.5,0.97761,2e-05,2.69611]
[1776531916282,50.6,75926.41,12.5,0.97757,2e-05,2.69963]
[1776531921317,50.6,75915.16,12.5,0.97734,2e-05,2.72307]
[1776531922324,50.6,75912.51,12.5,0.97728,2e-05,2.72861]
[1776531923338,50.6,75912.51,12.5,0.97728,2e-05,2.72861]
[1776531923410,50.6,75912.51,12.5,0.97728,2e-05,2.72861]
[1776531923409,50.6,75911.38,12.5,0.97726,2e-05,2.73094]
[1776531924341,50.6,75898.62,12.5,0.97699,2e-05,2.75775]
[1776531925349,50.6,75897.26,12.5,0.97696,2e-05,2.76057]
[1776531926356,50.6,75896.99,12.5,0.97696,2e-05,2.76104]
[1776531927356,50.6,75896.99,12.5,0.97696,2e-05,2.76104]
[1776531927420,50.6,75896.16,12.5,0.97694,2e-05,2.76258]
[1776531928370,50.6,75894.35,12.5,0.9769,2e-05,2.76641]
[1776531930188,50.6,75894.15,12.5,0.9769,2e-05,2.76673]
[1776531930383,50.6,75892.06,12.5,0.97685,2e-05,2.77105]
[1776531931391,50.6,75884.75,12.5,0.97672,2e-05,2.78355]
[1776531932398,50.59,75881.49,12.5,0.97665,2e-05,2.79023]
[1776531934339,50.59,75880.97,12.5,0.97664,2e-05,2.79119]
[1776531934669,50.59,75881.51,12.5,0.97666,2e-05,2.79004]
[1776531936430,50.59,75883.46,12.5,0.9767,2e-05,2.78541]
[1776531937437,50.59,75882.56,12.5,0.97668,2e-05,2.78718]
[1776531938371,50.59,75882.56,12.5,0.97668,2e-05,2.78718]
[1776531938444,50.59,75877.72,12.5,0.97658,2e-05,2.79735]
[1776531939451,50.59,75874.93,12.5,0.97652,2e-05,2.80314]
[1776531942471,50.59,75871.74,12.5,0.97646,2e-05,2.80942]
[1776531946500,50.58,75870.85,12.5,0.97645,2e-05,2.81054]
[1776531948438,50.58,75870.85,12.5,0.97645,2e-05,2.81054]
[1776531950528,50.58,75869.81,12.5,0.97643,2e-05,2.81198]
[1776531955563,50.57,75869.07,12.5,0.97643,2e-05,2.81257]
[1776531956571,50.57,75871.24,12.5,0.97648,2e-05,2.80772]
[1776531957578,50.57,75874.09,12.5,0.97654,2e-05,2.80142]
[1776531958588,50.57,75876.22,12.5,0.97659,2e-05,2.79669]
[1776531959594,50.57,75882.35,12.5,0.97672,2e-05,2.78343]
[1776531960601,50.57,75883.32,12.5,0.97674,2e-05,2.78122]
[1776531961608,50.57,75884.35,12.5,0.97677,2e-05,2.77888]
[1776531962615,50.57,75889.91,12.5,0.97689,2e-05,2.76693]
[1776531963623,50.57,75894.76,12.5,0.97699,2e-05,2.75654]
[1776531969664,50.57,75894.99,12.5,0.977,2e-05,2.75544]
[1776531975710,50.56,75897.28,12.5,0.97706,2e-05,2.74998]
[1776531980746,50.56,75897.28,12.5,0.97706,2e-05,2.74952]
[1776531988805,50.56,75897.65,12.5,0.97708,2e-05,2.74799]
[1776531989812,50.56,75898.55,12.5,0.9771,2e-05,2.74601]
[1776531994847,50.55,75898.45,12.5,0.97712,2e-05,2.74295]
[1776531996860,50.55,75904.42,12.5,0.97725,2e-05,2.73025]
[1776531997868,50.55,75906.7,12.5,0.9773,2e-05,2.72542]
[1776532000888,50.55,75908.32,12.5,0.97733,2e-05,2.72192]
[1776532005924,50.55,75907.43,12.5,0.97732,2e-05,2.72363]
[1776532008946,50.55,75905.96,12.5,0.97729,2e-05,2.72662]
[1776532011967,50.55,75906.77,12.5,0.97731,2e-05,2.72481]
[1776532012974,50.55,75904.63,12.5,0.97726,2e-05,2.72926]
[1776532014988,50.55,75905.47,12.5,0.97728,2e-05,2.72742]
[1776532018009,50.55,75904.35,12.5,0.97726,2e-05,2.72966]
[1776532023045,50.55,75904.32,12.5,0.97726,2e-05,2.72953]
[1776532024052,50.55,75902.92,12.5,0.97723,2e-05,2.73243]
[1776532025059,50.55,75901.7,12.5,0.9772,2e-05,2.73496]
[1776532030094,50.55,75894.06,12.5,0.97704,2e-05,2.75084]
[1776532035129,50.55,75893.92,12.5,0.97704,2e-05,2.7508]
[1776532040164,50.54,75893.87,12.5,0.97705,2e-05,2.75058]
[1776532044191,50.54,75893.03,12.5,0.97703,2e-05,2.75209]
[1776532050234,50.54,75892.89,12.5,0.97703,2e-05,2.75197]
[1776532051241,50.54,75889.26,12.5,0.97698,2e-05,2.75667]
[1776532052248,50.54,75885.18,12.5,0.97689,2e-05,2.76523]
[1776532058290,50.54,75884.31,12.5,0.97688,2e-05,2.76651]
[1776532059297,50.54,75883.17,12.5,0.97686,2e-05,2.76883]
[1776532060304,50.54,75878.32,12.5,0.97675,2e-05,2.77905]
[1776532061311,50.54,75873.01,12.5,0.97664,2e-05,2.79025]
[1776532062318,50.54,75868.34,12.5,0.97654,2e-05,2.8001]
[1776532062896,50.54,75868.34,12.5,0.97654,2e-05,2.8001]
[1776532063324,50.54,75857.74,12.5,0.97631,2e-05,2.82272]
[1776532064331,50.53,75850.16,12.5,0.97614,2e-05,2.83889]
[1776532068359,50.53,75848.52,12.5,0.97612,2e-05,2.84156]
[1776532068694,50.53,75848.52,12.5,0.97612,2e-05,2.84156]
[1776532069011,50.53,75848.52,12.5,0.97612,2e-05,2.84156]
[1776532069367,50.53,75846.38,12.5,0.97607,2e-05,2.84598]
[1776532070025,50.53,75846.38,12.5,0.97607,2e-05,2.84598]
[1776532070373,50.53,75845.3,12.5,0.97605,2e-05,2.8481]
[1776532070943,50.53,75845.3,12.5,0.97605,2e-05,2.8481]
[1776532076421,50.52,75842.87,12.5,0.97601,2e-05,2.85199]
[1776532077427,50.52,75836.49,12.5,0.97587,2e-05,2.86564]
[1776532078434,50.52,75838.07,12.5,0.97591,2e-05,2.86197]
[1776532079441,50.52,75839.68,12.5,0.97595,2e-05,2.85821]
[1776532081454,50.52,75840.72,12.5,0.97598,2e-05,2.85545]
[1776532082461,50.52,75847.79,12.5,0.97613,2e-05,2.83988]
[1776532083469,50.51,75849.06,12.5,0.97616,2e-05,2.83689]
[1776532084476,50.51,75850.26,12.5,0.97619,2e-05,2.83409]
[1776532088504,50.51,75854.27,12.5,0.97629,2e-05,2.82465]
[1776532089511,50.51,75856.46,12.5,0.97634,2e-05,2.81974]
[1776532090518,50.51,75858.27,12.5,0.97638,2e-05,2.81567]
[1776532091525,50.51,75865.17,12.5,0.97653,2e-05,2.80068]
[1776532092532,50.51,75871.71,12.5,0.97668,2e-05,2.78653]
[1776532093540,50.5,75872.49,12.5,0.97671,2e-05,2.7835]
[1776532094312,50.5,75872.49,12.5,0.97671,2e-05,2.7835]
[1776532098575,50.48,75874.14,12.5,0.97678,2e-05,2.77637]
[1776532099582,50.48,75871.61,12.5,0.97672,2e-05,2.78166]
[1776532104618,50.48,75871.52,12.5,0.97673,2e-05,2.78127]
[1776532106633,50.48,75873.04,12.5,0.97676,2e-05,2.7778]
[1776532109653,50.48,75874.86,12.5,0.9768,2e-05,2.77358]
[1776532110661,50.48,75879.64,12.5,0.97691,2e-05,2.76331]
[1776532114689,50.48,75880.5,12.5,0.97695,2e-05,2.75822]
[1776532119724,50.47,75880.48,12.5,0.97696,2e-05,2.75784]
[1776532120731,50.47,75883.69,12.5,0.97703,2e-05,2.75095]
[1776532122745,50.47,75884.42,12.5,0.97704,2e-05,2.74925]
[1776532123756,50.47,75883.63,12.5,0.97703,2e-05,2.75085]
[1776532127784,50.47,75881.57,12.5,0.97699,2e-05,2.75488]
[1776532128791,50.47,75879.99,12.5,0.97695,2e-05,2.75813]
[1776532129798,50.47,75879.21,12.5,0.97694,2e-05,2.75969]
[1776532134833,50.47,75879.55,12.5,0.97695,2e-05,2.75844]
[1776532135839,50.47,75884.39,12.5,0.97706,2e-05,2.74808]
[1776532136847,50.47,75886.44,12.5,0.9771,2e-05,2.74366]
[1776532137854,50.47,75885.14,12.5,0.97707,2e-05,2.74633]
[1776532141882,50.46,75886.67,12.5,0.97711,2e-05,2.74275]
[1776532142889,50.46,75887.8,12.5,0.97713,2e-05,2.74029]
[1776532147924,50.46,75888.19,12.5,0.97715,2e-05,2.73909]
[1776532154973,50.46,75886.01,12.5,0.9771,2e-05,2.74317]
[1776532155980,50.46,75884.89,12.5,0.97708,2e-05,2.74545]
[1776532162773,50.46,75884.89,12.5,0.97708,2e-05,2.74545]
[1776532162936,50.46,75884.89,12.5,0.97708,2e-05,2.74545]
[1776532163033,50.46,75889.78,12.5,0.97719,2e-05,2.73452]
[1776532164040,50.46,75893.6,12.5,0.97727,2e-05,2.72641]
[1776532165048,50.46,75892.9,12.5,0.97726,2e-05,2.72783]
[1776532167062,50.46,75895.95,12.5,0.97732,2e-05,2.7213]
[1776532168069,50.45,75897.31,12.5,0.97735,2e-05,2.7184]
[1776532170083,50.45,75896.57,12.5,0.97734,2e-05,2.71988]
[1776532174110,50.45,75899.68,12.5,0.97743,2e-05,2.71031]
[1776532177132,50.45,75898.56,12.5,0.97741,2e-05,2.71258]
[1776532180153,50.45,75899.58,12.5,0.97743,2e-05,2.71035]
[1776532183174,50.45,75898.61,12.5,0.97741,2e-05,2.7123]
[1776532186195,50.45,75899.58,12.5,0.97743,2e-05,2.71018]
[1776532189216,50.45,75898.55,12.5,0.97741,2e-05,2.71228]
[1776532190223,50.45,75899.31,12.5,0.97743,2e-05,2.71066]
[1776532193244,50.45,75901.22,12.5,0.97747,2e-05,2.7066]
[1776532196265,50.45,75899.5,12.5,0.97743,2e-05,2.71017]
[1776532199286,50.45,75901.11,12.5,0.97746,2e-05,2.70674]
[1776532200780,50.45,75901.11,12.5,0.97746,2e-05,2.70674]
[1776532201925,50.45,75901.25,12.5,0.97747,2e-05,2.70643]
[1776532202307,50.45,75899.14,12.5,0.97742,2e-05,2.71084]
[1776532204321,50.45,75893.38,12.5,0.9773,2e-05,2.72289]
[1776532205328,50.45,75888.23,12.5,0.97719,2e-05,2.73369]
[1776532208349,50.45,75886.71,12.5,0.97716,2e-05,2.73671]
[1776532212377,50.45,75887.76,12.5,0.97719,2e-05,2.73424]
[1776532217412,50.45,75888.32,12.5,0.9772,2e-05,2.73276]
[1776532220433,50.45,75884.61,12.5,0.97713,2e-05,2.7404]
[1776532222447,50.45,75885.74,12.5,0.97715,2e-05,2.73786]
[1776532225467,50.44,75890.49,12.5,0.97725,2e-05,2.72764]
[1776532226475,50.44,75892.32,12.5,0.97729,2e-05,2.72373]
[1776532231510,50.44,75892.46,12.5,0.97732,2e-05,2.72031]
[1776532238558,50.44,75892.88,12.5,0.97733,2e-05,2.7191]
[1776532239565,50.44,75894.2,12.5,0.97736,2e-05,2.71629]
[1776532242586,50.44,75895.55,12.5,0.97739,2e-05,2.71333]
[1776532246615,50.44,75896.3,12.5,0.97741,2e-05,2.71162]
[1776532255677,50.44,75896.28,12.5,0.97741,2e-05,2.7114]
[1776532260712,50.44,75896.57,12.5,0.97742,2e-05,2.71066]
[1776532261720,50.44,75897.25,12.5,0.97743,2e-05,2.70921]
[1776532265748,50.44,75897.98,12.5,0.97745,2e-05,2.70757]
[1776532266755,50.44,75898.76,12.5,0.97747,2e-05,2.70592]
[1776532268768,50.44,75899.79,12.5,0.97749,2e-05,2.70373]
[1776532270783,50.44,75901.11,12.5,0.97752,2e-05,2.70094]
[1776532271790,50.44,75901.8,12.5,0.97753,2e-05,2.69949]
[1776532274814,50.44,75903.45,12.5,0.97757,2e-05,2.69603]
[1776532279129,50.44,75902.9,12.5,0.97755,2e-05,2.69719]
[1776532279143,50.44,75905.6,12.5,0.97761,2e-05,2.69156]
[1776532279850,50.44,75907.89,12.5,0.97766,2e-05,2.68681]
[1776532281435,50.44,75907.89,12.5,0.97766,2e-05,2.68681]
[1776532281537,50.44,75908.02,12.5,0.97766,2e-05,2.68656]
[1776532286899,50.44,75908.73,12.5,0.97767,2e-05,2.68526]
[1776532290926,50.44,75909.72,12.5,0.97769,2e-05,2.68335]
[1776532291934,50.44,75911.03,12.5,0.97774,2e-05,2.67781]
[1776532294467,50.44,75910.24,12.5,0.97773,2e-05,2.67949]
[1776532295482,50.44,75910.17,12.5,0.97772,2e-05,2.67968]
[1776532295641,50.44,75910.17,12.5,0.97772,2e-05,2.67968]
[1776532295743,50.44,75937.71,12.5,0.97829,2e-05,2.62299]
[1776532295968,50.44,75958.87,12.5,0.97871,2e-05,2.5806]
[1776532296975,50.45,75960.14,12.5,0.97873,2e-05,2.57869]
[1776532298489,50.45,75960.14,12.5,0.97873,2e-05,2.57869]
[1776532298494,50.45,75958.18,12.5,0.97868,2e-05,2.5833]
[1776532303017,50.46,75955.0,12.5,0.97859,2e-05,2.59298]
[1776532304023,50.47,75951.72,12.5,0.97852,2e-05,2.60026]
[1776532309062,50.48,75952.51,12.5,0.97851,2e-05,2.60086]
[1776532311077,50.48,75956.0,12.5,0.97858,2e-05,2.59413]
[1776532312084,50.48,75957.88,12.5,0.97861,2e-05,2.59051]
[1776532314177,50.48,75957.1,12.5,0.9786,2e-05,2.59228]
[1776532314197,50.48,75962.41,12.5,0.9787,2e-05,2.58174]
[1776532315494,50.48,75962.41,12.5,0.9787,2e-05,2.58174]
[1776532315541,50.48,75973.53,12.5,0.97892,2e-05,2.55959]
[1776532316114,50.48,75974.61,12.5,0.97894,2e-05,2.55767]
[1776532317122,50.49,75976.35,12.5,0.97897,2e-05,2.55443]
[1776532321150,50.49,75978.07,12.5,0.979,2e-05,2.552]
[1776532323163,50.49,75978.93,12.5,0.97901,2e-05,2.5508]
[1776532325178,50.5,75982.73,12.5,0.97908,2e-05,2.54374]
[1776532326185,50.5,75986.54,12.5,0.97915,2e-05,2.53643]
[1776532327192,50.5,75988.0,12.5,0.97918,2e-05,2.53381]
[1776532328557,50.5,75988.0,12.5,0.97918,2e-05,2.53381]
[1776532328643,50.5,75989.52,12.5,0.9792,2e-05,2.53108]
[1776532329152,50.5,75989.52,12.5,0.9792,2e-05,2.53108]
[1776532329207,50.5,75962.35,12.5,0.97866,2e-05,2.58578]
[1776532330004,50.5,75962.35,12.5,0.97866,2e-05,2.58578]
[1776532330213,50.5,75949.48,12.5,0.9784,2e-05,2.61207]
[1776532331224,50.5,75944.71,12.5,0.9783,2e-05,2.62194]
[1776532331943,50.5,75944.71,12.5,0.9783,2e-05,2.62194]
[1776532332634,50.5,75944.71,12.5,0.9783,2e-05,2.62194]
[1776532332656,50.5,75926.21,12.5,0.97792,2e-05,2.66003]
[1776532333142,50.5,75926.21,12.5,0.97792,2e-05,2.66003]
[1776532333439,50.5,75926.21,12.5,0.97792,2e-05,2.66003]
[1776532333540,50.5,75906.98,12.5,0.97752,2e-05,2.69999]
[1776532334246,50.5,75909.12,12.5,0.97757,2e-05,2.69553]
[1776532336259,50.5,75911.59,12.5,0.97762,2e-05,2.69041]
[1776532337266,50.5,75916.12,12.5,0.97771,2e-05,2.68101]
[1776532338273,50.5,75917.81,12.5,0.97775,2e-05,2.67755]
[1776532340286,50.5,75920.44,12.5,0.9778,2e-05,2.67218]
[1776532344315,50.51,75921.55,12.5,0.97782,2e-05,2.6701]
[1776532347336,50.51,75911.97,12.5,0.97762,2e-05,2.69014]
[1776532348343,50.51,75903.43,12.5,0.97744,2e-05,2.70798]
[1776532349350,50.51,75902.74,12.5,0.97742,2e-05,2.70986]
[1776532354389,50.51,75903.28,12.5,0.97745,2e-05,2.70669]
[1776532355396,50.51,75907.54,12.5,0.97754,2e-05,2.69778]
[1776532360431,50.51,75907.86,12.5,0.97754,2e-05,2.69714]
[1776532361438,50.51,75912.79,12.5,0.97765,2e-05,2.68688]
[1776532364458,50.51,75913.91,12.5,0.97767,2e-05,2.68462]
[1776532366473,50.51,75914.89,12.5,0.97769,2e-05,2.68264]
[1776532368487,50.51,75915.83,12.5,0.97771,2e-05,2.68075]
[1776532369494,50.51,75917.99,12.5,0.97775,2e-05,2.67631]
[1776532370501,50.51,75918.89,12.5,0.97777,2e-05,2.67449]
[1776532375536,50.52,75919.41,12.5,0.97778,2e-05,2.67366]
[1776532382585,50.52,75920.04,12.5,0.97779,2e-05,2.67274]
[1776532389635,50.52,75922.75,12.5,0.97784,2e-05,2.66755]
[1776532390642,50.52,75924.91,12.5,0.97789,2e-05,2.66316]
[1776532393684,50.52,75918.09,12.5,0.97774,2e-05,2.6775]
[1776532394146,50.52,75918.09,12.5,0.97774,2e-05,2.6775]
[1776532394670,50.52,75905.51,12.5,0.97748,2e-05,2.70374]
[1776532395677,50.52,75904.92,12.5,0.97747,2e-05,2.70498]
[1776532396593,50.52,75904.92,12.5,0.97747,2e-05,2.70498]
[1776532396685,50.52,75888.82,12.5,0.97713,2e-05,2.73877]
[1776532397547,50.52,75888.82,12.5,0.97713,2e-05,2.73877]
[1776532397692,50.52,75872.85,12.5,0.97678,2e-05,2.77254]
[1776532398699,50.52,75870.45,12.5,0.97673,2e-05,2.77799]
[1776532400878,50.52,75870.57,12.5,0.97673,2e-05,2.77806]
[1776532400883,50.52,75870.57,12.5,0.97673,2e-05,2.77806]
[1776532401298,50.53,75870.6,12.5,0.97673,2e-05,2.77832]
[1776532401722,50.53,75859.74,12.5,0.97649,2e-05,2.80186]
[1776532401987,50.53,75859.74,12.5,0.97649,2e-05,2.80186]
[1776532402729,50.53,75854.72,12.5,0.97638,2e-05,2.81296]
[1776532403736,50.53,75854.73,12.5,0.97637,2e-05,2.81322]
[1776532404964,50.53,75847.97,12.5,0.97622,2e-05,2.82805]
[1776532405362,50.53,75847.97,12.5,0.97622,2e-05,2.82805]
[1776532405750,50.53,75833.31,12.5,0.9759,2e-05,2.86011]
[1776532406809,50.53,75833.31,12.5,0.9759,2e-05,2.86011]
[1776532406826,50.53,75833.31,12.5,0.9759,2e-05,2.86011]
[1776532406910,50.53,75830.64,12.5,0.97583,2e-05,2.86616]
[1776532407254,50.53,75830.64,12.5,0.97583,2e-05,2.86616]
[1776532407764,50.53,75819.99,12.5,0.97559,2e-05,2.88965]
[1776532408008,50.53,75819.99,12.5,0.97559,2e-05,2.88965]
[1776532408771,50.53,75821.04,12.5,0.97562,2e-05,2.88751]
[1776532409778,50.54,75828.31,12.5,0.97578,2e-05,2.87172]
[1776532410878,50.54,75828.31,12.5,0.97578,2e-05,2.87172]
[1776532410894,50.54,75826.81,12.5,0.97574,2e-05,2.87513]
[1776532411793,50.54,75818.97,12.5,0.97559,2e-05,2.88948]
[1776532412800,50.54,75816.72,12.5,0.97554,2e-05,2.89457]
[1776532413807,50.54,75816.87,12.5,0.97554,2e-05,2.89436]
[1776532415821,50.54,75815.82,12.5,0.97551,2e-05,2.8969]
[1776532416828,50.54,75820.22,12.5,0.97561,2e-05,2.88734]
[1776532417835,50.54,75824.25,12.5,0.9757,2e-05,2.87862]
[1776532418842,50.54,75825.3,12.5,0.97572,2e-05,2.87644]
[1776532423878,50.54,75825.78,12.5,0.97573,2e-05,2.87608]
[1776532424886,50.54,75830.34,12.5,0.97583,2e-05,2.86626]
[1776532425893,50.54,75836.27,12.5,0.97596,2e-05,2.85349]
[1776532426900,50.55,75835.67,12.5,0.97594,2e-05,2.85513]
[1776532431935,50.55,75836.15,12.5,0.97594,2e-05,2.85498]
[1776532432942,50.55,75838.18,12.5,0.97599,2e-05,2.85075]
[1776532434956,50.55,75833.29,12.5,0.97587,2e-05,2.86158]
[1776532435963,50.55,75831.11,12.5,0.97582,2e-05,2.86671]
[1776532437977,50.56,75834.13,12.5,0.97589,2e-05,2.86047]
[1776532442006,50.56,75835.23,12.5,0.9759,2e-05,2.85883]
[1776532443012,50.56,75836.24,12.5,0.97592,2e-05,2.85682]
[1776532447042,50.56,75839.33,12.5,0.97598,2e-05,2.8509]
[1776532448048,50.56,75847.87,12.5,0.97617,2e-05,2.83261]
[1776532449055,50.57,75848.6,12.5,0.97618,2e-05,2.83127]
[1776532450062,50.57,75854.56,12.5,0.97631,2e-05,2.81866]
[1776532451069,50.57,75855.89,12.5,0.97634,2e-05,2.81606]
[1776532453083,50.57,75857.2,12.5,0.97636,2e-05,2.81379]
[1776532454090,50.57,75859.62,12.5,0.97641,2e-05,2.80886]
[1776532455097,50.57,75861.25,12.5,0.97644,2e-05,2.80564]
[1776532456103,50.57,75862.94,12.5,0.97648,2e-05,2.80231]
[1776532461139,50.58,75862.37,12.5,0.97645,2e-05,2.80497]
[1776532466174,50.59,75862.9,12.5,0.97645,2e-05,2.80524]
[1776532468781,50.59,75862.94,12.5,0.97645,2e-05,2.80544]
[1776532468935,50.59,75862.94,12.5,0.97645,2e-05,2.80544]
[1776532471483,50.59,75865.46,12.5,0.97651,2e-05,2.79821]
[1776532473226,50.6,75866.28,12.5,0.97653,2e-05,2.79702]
[1776532474235,50.6,75864.59,12.5,0.97649,2e-05,2.80093]
[1776532475242,50.6,75865.42,12.5,0.9765,2e-05,2.79944]
[1776532476249,50.6,75869.63,12.5,0.97659,2e-05,2.79072]
[1776532477256,50.6,75870.92,12.5,0.97662,2e-05,2.78826]
[1776532479269,50.61,75868.99,12.5,0.97657,2e-05,2.79298]
[1776532480277,50.61,75867.81,12.5,0.97654,2e-05,2.79579]
[1776532482291,50.61,75868.98,12.5,0.97656,2e-05,2.79386]
[1776532487325,50.62,75869.3,12.5,0.97655,2e-05,2.7946]
[1776532491354,50.62,75866.88,12.5,0.97649,2e-05,2.80088]
[1776532495382,50.63,75865.17,12.5,0.97644,2e-05,2.8056]
[1776532496388,50.63,75864.24,12.5,0.97642,2e-05,2.80785]
[1776532501424,50.63,75863.89,12.5,0.9764,2e-05,2.80987]
[1776532505452,50.64,75866.3,12.5,0.97644,2e-05,2.8057]
[1776532510487,50.64,75867.28,12.5,0.97645,2e-05,2.80488]
[1776532511494,50.64,75868.07,12.5,0.97646,2e-05,2.80344]
[1776532513508,50.65,75872.69,12.5,0.97656,2e-05,2.79408]
[1776532514729,50.65,75872.69,12.5,0.97656,2e-05,2.79408]
[1776532514763,50.65,75876.53,12.5,0.97664,2e-05,2.78616]
[1776532515522,50.65,75883.49,12.5,0.97679,2e-05,2.77164]
[1776532516529,50.65,75886.68,12.5,0.97685,2e-05,2.76518]
[1776532517536,50.65,75887.45,12.5,0.97686,2e-05,2.76387]
[1776532518543,50.65,75888.24,12.5,0.97688,2e-05,2.76252]
[1776532519550,50.66,75890.23,12.5,0.97692,2e-05,2.75863]
[1776532520557,50.66,75896.54,12.5,0.97705,2e-05,2.74564]
[1776532521564,50.66,75898.89,12.5,0.9771,2e-05,2.74104]
[1776532522571,50.66,75898.13,12.5,0.97708,2e-05,2.743]
[1776532523578,50.66,75901.74,12.5,0.97715,2e-05,2.73576]
[1776532525592,50.67,75903.07,12.5,0.97717,2e-05,2.73369]
[1776532528953,50.67,75903.18,12.5,0.97716,2e-05,2.73419]
[1776532528955,50.67,75902.28,12.5,0.97714,2e-05,2.73644]
[1776532529620,50.67,75904.8,12.5,0.97719,2e-05,2.73151]
[1776532530941,50.67,75904.8,12.5,0.97719,2e-05,2.73151]
[1776532531006,50.67,75904.0,12.5,0.97719,2e-05,2.73066]
[1776532533648,50.68,75904.88,12.5,0.9772,2e-05,2.72991]
[1776532535662,50.68,75903.58,12.5,0.97717,2e-05,2.73337]
[1776532538685,50.69,75906.09,12.5,0.97721,2e-05,2.7292]
[1776532541706,50.69,75904.62,12.5,0.97717,2e-05,2.7334]
[1776532544727,50.7,75905.56,12.5,0.97718,2e-05,2.73253]
[1776532547747,50.7,75904.55,12.5,0.97714,2e-05,2.73575]
[1776532549762,50.71,75898.89,12.5,0.97702,2e-05,2.74839]
[1776532554797,50.72,75903.0,12.5,0.97709,2e-05,2.74146]
[1776532556811,50.72,75903.8,12.5,0.9771,2e-05,2.74049]
[1776532557817,50.72,75904.94,12.5,0.97712,2e-05,2.73845]
[1776532560839,50.73,75903.72,12.5,0.97708,2e-05,2.74211]
[1776532563859,50.73,75904.51,12.5,0.97709,2e-05,2.74151]
[1776532566881,50.74,75903.89,12.5,0.97706,2e-05,2.74389]
[1776532569902,50.74,75905.65,12.5,0.97709,2e-05,2.74125]
[1776532572923,50.75,75904.4,12.5,0.97705,2e-05,2.74494]
[1776532576950,50.75,75906.21,12.5,0.97708,2e-05,2.74253]
[1776532577958,50.75,75907.4,12.5,0.9771,2e-05,2.74038]
[1776532579972,50.76,75905.94,12.5,0.97706,2e-05,2.74416]
[1776532583999,50.76,75907.26,12.5,0.97708,2e-05,2.74278]
[1776532585008,50.77,75905.94,12.5,0.97704,2e-05,2.7459]
[1776532588028,50.77,75907.03,12.5,0.97706,2e-05,2.74465]
[1776532589504,50.77,75906.99,12.5,0.97705,2e-05,2.74508]
[1776532589606,50.77,75906.99,12.5,0.97705,2e-05,2.74542]
[1776532591049,50.78,75905.92,12.5,0.97705,2e-05,2.74511]
[1776532593063,50.78,75906.99,12.5,0.97706,2e-05,2.74355]
[1776532597090,50.78,75905.92,12.5,0.97703,2e-05,2.74718]
[1776532600114,50.79,75907.28,12.5,0.97704,2e-05,2.74535]
[1776532603135,50.79,75906.21,12.5,0.97701,2e-05,2.74863]
[1776532604142,50.8,75901.86,12.5,0.97692,2e-05,2.75813]
[1776532605149,50.8,75900.45,12.5,0.97688,2e-05,2.76145]
[1776532609177,50.81,75901.47,12.5,0.97689,2e-05,2.76088]
[1776532612198,50.81,75902.49,12.5,0.9769,2e-05,2.75968]
[1776532619247,50.82,75902.53,12.5,0.97688,2e-05,2.7618]
[1776532620253,50.82,75901.66,12.5,0.97686,2e-05,2.76395]
[1776532625289,50.83,75901.7,12.5,0.97684,2e-05,2.7654]
[1776532629317,50.83,75906.17,12.5,0.97693,2e-05,2.75719]
[1776532630324,50.84,75908.06,12.5,0.97696,2e-05,2.75353]
[1776532631641,50.84,75909.42,12.5,0.97699,2e-05,2.751]
[1776532634352,50.84,75908.14,12.5,0.97695,2e-05,2.75468]
[1776532637373,50.85,75909.46,12.5,0.97697,2e-05,2.75288]
[1776532640394,50.85,75908.14,12.5,0.97693,2e-05,2.75665]
[1776532641781,50.85,75908.14,12.5,0.97693,2e-05,2.75665]
[1776532642572,50.85,75908.15,12.5,0.97693,2e-05,2.75695]
[1776532642811,50.85,75908.15,12.5,0.97693,2e-05,2.75695]
[1776532642852,50.85,75916.15,12.5,0.9771,2e-05,2.74046]
[1776532643415,50.85,75922.6,12.5,0.97723,2e-05,2.72686]
[1776532645878,50.85,75922.27,12.5,0.97723,2e-05,2.72747]
[1776532645919,50.85,75920.87,12.5,0.9772,2e-05,2.73032]
[1776532648449,50.85,75922.93,12.5,0.97724,2e-05,2.72577]
[1776532651471,50.85,75920.82,12.5,0.97722,2e-05,2.72705]
[1776532652478,50.85,75922.06,12.5,0.97725,2e-05,2.72437]
[1776532657513,50.85,75921.86,12.5,0.97725,2e-05,2.72442]
[1776532658519,50.85,75923.03,12.5,0.97728,2e-05,2.7219]
[1776532659527,50.85,75923.92,12.5,0.9773,2e-05,2.71998]
[1776532664562,50.85,75923.13,12.5,0.97728,2e-05,2.72129]
[1776532667583,50.85,75918.68,12.5,0.97719,2e-05,2.73037]
[1776532670604,50.84,75920.56,12.5,0.97723,2e-05,2.72619]
[1776532673625,50.84,75918.14,12.5,0.97718,2e-05,2.73102]
[1776532674631,50.84,75915.71,12.5,0.97713,2e-05,2.73602]
[1776532678660,50.84,75914.46,12.5,0.97711,2e-05,2.73827]
[1776532679668,50.84,75911.16,12.5,0.97704,2e-05,2.7451]
[1776532681682,50.84,75906.84,12.5,0.97695,2e-05,2.75396]
[1776532682689,50.84,75902.57,12.5,0.97686,2e-05,2.76283]
[1776532687724,50.84,75902.05,12.5,0.97686,2e-05,2.76323]
[1776532692759,50.83,75902.47,12.5,0.97687,2e-05,2.76167]
[1776532697794,50.83,75902.5,12.5,0.97688,2e-05,2.76096]
[1776532703837,50.83,75902.47,12.5,0.97689,2e-05,2.76027]
[1776532708872,50.82,75901.99,12.5,0.97688,2e-05,2.76068]
[1776532713907,50.82,75902.14,12.5,0.97692,2e-05,2.75686]
[1776532716137,50.82,75901.62,12.5,0.97691,2e-05,2.75784]
[1776532716222,50.82,75900.07,12.5,0.97687,2e-05,2.761]
[1776532716927,50.82,75897.56,12.5,0.97682,2e-05,2.76618]
[1776532717935,50.82,75894.23,12.5,0.97675,2e-05,2.77309]
[1776532718942,50.82,75891.34,12.5,0.97669,2e-05,2.77907]
[1776532719949,50.82,75890.38,12.5,0.97667,2e-05,2.78096]
[1776532720958,50.82,75888.83,12.5,0.97664,2e-05,2.78409]
[1776532721965,50.82,75885.92,12.5,0.97658,2e-05,2.79011]
[1776532727000,50.81,75884.54,12.5,0.97656,2e-05,2.79218]
[1776532732039,50.81,75883.91,12.5,0.97655,2e-05,2.79266]
[1776532738081,50.8,75891.25,12.5,0.97672,2e-05,2.77605]
[1776532739087,50.8,75894.53,12.5,0.97679,2e-05,2.76896]
[1776532744123,50.8,75894.61,12.5,0.9768,2e-05,2.76816]
[1776532746136,50.8,75895.75,12.5,0.97683,2e-05,2.76549]
[1776532751171,50.79,75895.25,12.5,0.97682,2e-05,2.76594]
[1776532758221,50.79,75896.22,12.5,0.97685,2e-05,2.76304]
[1776532762249,50.79,75897.73,12.5,0.97689,2e-05,2.75939]
[1776532764263,50.79,75898.75,12.5,0.97691,2e-05,2.75701]
[1776532769299,50.78,75898.6,12.5,0.97692,2e-05,2.75678]
[1776532774335,50.78,75899.42,12.5,0.97696,2e-05,2.75151]
[1776532779541,50.78,75899.19,12.5,0.97696,2e-05,2.75158]
[1776532780377,50.78,75902.18,12.5,0.97703,2e-05,2.74508]
[1776532782391,50.78,75903.85,12.5,0.97706,2e-05,2.74139]
[1776532783398,50.78,75909.06,12.5,0.97718,2e-05,2.73038]
[1776532784405,50.78,75909.97,12.5,0.9772,2e-05,2.72841]
[1776532789439,50.78,75910.05,12.5,0.9772,2e-05,2.72791]
[1776532795148,50.77,75910.05,12.5,0.9772,2e-05,2.72765]
[1776532796257,50.77,75909.87,12.5,0.9772,2e-05,2.72796]
[1776532796358,50.77,75911.2,12.5,0.97723,2e-05,2.72511]
[1776532797948,50.77,75910.95,12.5,0.97722,2e-05,2.72557]
[1776532804545,50.77,75910.37,12.5,0.97722,2e-05,2.72625]
[1776532805553,50.77,75911.81,12.5,0.97725,2e-05,2.72317]
[1776532810590,50.77,75911.85,12.5,0.97725,2e-05,2.72276]
[1776532813609,50.77,75914.04,12.5,0.9773,2e-05,2.71799]
[1776532814616,50.77,75911.38,12.5,0.97724,2e-05,2.72349]
[1776532821665,50.77,75910.92,12.5,0.97724,2e-05,2.72395]
[1776532826700,50.76,75910.81,12.5,0.97724,2e-05,2.72381]
[1776532829721,50.76,75909.92,12.5,0.97722,2e-05,2.72545]
[1776532834756,50.76,75907.36,12.5,0.9772,2e-05,2.72752]
[1776532835762,50.76,75906.1,12.5,0.97717,2e-05,2.73007]
[1776532837776,50.76,75913.33,12.5,0.97733,2e-05,2.71477]
[1776532843819,50.76,75913.8,12.5,0.97734,2e-05,2.71343]
[1776532844826,50.76,75913.0,12.5,0.97732,2e-05,2.71504]
[1776532847847,50.76,75914.13,12.5,0.97735,2e-05,2.71249]
[1776532849861,50.76,75913.3,12.5,0.97733,2e-05,2.7141]
[1776532852882,50.76,75914.38,12.5,0.97736,2e-05,2.71166]
[1776532854896,50.75,75912.07,12.5,0.97731,2e-05,2.71636]
[1776532855903,50.75,75910.45,12.5,0.97728,2e-05,2.71967]
[1776532857917,50.75,75909.45,12.5,0.97726,2e-05,2.72162]
[1776532863344,50.75,75909.41,12.5,0.97726,2e-05,2.72147]
[1776532863960,50.75,75899.21,12.5,0.97704,2e-05,2.74264]
[1776532864593,50.75,75899.21,12.5,0.97704,2e-05,2.74264]
[1776532864967,50.75,75889.74,12.5,0.97684,2e-05,2.7625]
[1776532865974,50.75,75889.59,12.5,0.97684,2e-05,2.76267]
[1776532867435,50.75,75889.59,12.5,0.97684,2e-05,2.76267]
[1776532866981,50.75,75892.98,12.5,0.97692,2e-05,2.75536]
[1776532867987,50.75,75894.36,12.5,0.97695,2e-05,2.75231]
[1776532872015,50.75,75896.43,12.5,0.977,2e-05,2.74744]
[1776532873023,50.75,75899.89,12.5,0.97707,2e-05,2.74004]
[1776532874030,50.75,75901.41,12.5,0.9771,2e-05,2.73674]
[1776532876044,50.74,75900.57,12.5,0.97709,2e-05,2.73831]
[1776532881079,50.74,75900.82,12.5,0.9771,2e-05,2.7373]
[1776532885107,50.74,75903.93,12.5,0.97717,2e-05,2.7304]
[1776532886113,50.74,75903.04,12.5,0.97715,2e-05,2.73219]
[1776532888128,50.74,75905.02,12.5,0.97719,2e-05,2.72787]
[1776532893163,50.74,75904.67,12.5,0.97721,2e-05,2.72532]
[1776532894169,50.74,75905.69,12.5,0.97723,2e-05,2.72312]
[1776532898198,50.74,75906.54,12.5,0.97726,2e-05,2.72107]
[1776532900211,50.74,75908.27,12.5,0.97729,2e-05,2.71732]
[1776532903233,50.73,75907.12,12.5,0.97727,2e-05,2.71955]
[1776532906254,50.73,75909.18,12.5,0.97732,2e-05,2.71506]
[1776532907261,50.73,75907.81,12.5,0.97729,2e-05,2.71787]
[1776532911288,50.73,75908.77,12.5,0.97731,2e-05,2.71564]
[1776532912658,50.73,75908.77,12.5,0.97731,2e-05,2.71564]
[1776532913646,50.73,75908.77,12.5,0.97731,2e-05,2.71553]
[1776532915450,50.73,75908.16,12.5,0.9773,2e-05,2.71675]
[1776532915460,50.73,75909.11,12.5,0.97732,2e-05,2.71471]
[1776532921358,50.73,75909.14,12.5,0.97732,2e-05,2.71434]
[1776532926394,50.73,75908.68,12.5,0.97732,2e-05,2.71504]
[1776532931430,50.73,75908.32,12.5,0.97731,2e-05,2.71554]
[1776532932436,50.73,75904.86,12.5,0.97724,2e-05,2.72272]
[1776532933442,50.73,75903.71,12.5,0.97721,2e-05,2.72508]
[1776532938053,50.73,75904.21,12.5,0.97723,2e-05,2.72376]
[1776532938080,50.73,75904.21,12.5,0.97723,2e-05,2.72376]
[1776532938483,50.73,75896.29,12.5,0.97706,2e-05,2.74032]
[1776532939188,50.73,75896.29,12.5,0.97706,2e-05,2.74032]
[1776532939490,50.73,75882.23,12.5,0.97676,2e-05,2.76995]
[1776532940497,50.72,75879.34,12.5,0.9767,2e-05,2.77599]
[1776532941504,50.72,75878.86,12.5,0.97669,2e-05,2.77687]
[1776532942120,50.72,75878.86,12.5,0.97669,2e-05,2.77687]
[1776532945532,50.72,75877.8,12.5,0.97668,2e-05,2.77834]
[1776532946540,50.72,75881.89,12.5,0.97677,2e-05,2.7695]
[1776532951574,50.72,75882.27,12.5,0.9768,2e-05,2.76508]
[1776532954595,50.71,75880.24,12.5,0.97676,2e-05,2.76898]
[1776532957259,50.71,75880.28,12.5,0.97677,2e-05,2.76876]
[1776532957616,50.71,75869.62,12.5,0.97654,2e-05,2.79116]
[1776532958641,50.71,75869.62,12.5,0.97654,2e-05,2.79116]
[1776532958646,50.71,75855.63,12.5,0.97624,2e-05,2.82096]
[1776532959630,50.71,75852.74,12.5,0.97617,2e-05,2.82695]
[1776532961360,50.71,75852.74,12.5,0.97617,2e-05,2.82695]
[1776532961439,50.71,75849.91,12.5,0.97611,2e-05,2.83282]
[1776532961644,50.71,75847.48,12.5,0.97606,2e-05,2.83781]
[1776532962651,50.71,75848.33,12.5,0.97608,2e-05,2.83572]
[1776532965251,50.71,75848.29,12.5,0.97609,2e-05,2.83556]
[1776532969025,50.7,75847.06,12.5,0.97607,2e-05,2.83721]
[1776532969700,50.7,75841.47,12.5,0.97595,2e-05,2.84881]
[1776532970708,50.7,75831.84,12.5,0.97574,2e-05,2.86947]
[1776532972208,50.7,75831.84,12.5,0.97574,2e-05,2.86947]
[1776532972297,50.7,75831.1,12.5,0.97573,2e-05,2.87078]
[1776532973730,50.69,75829.92,12.5,0.97571,2e-05,2.87275]
[1776532978792,50.69,75829.46,12.5,0.97571,2e-05,2.87224]
[1776532979588,50.69,75829.46,12.5,0.97571,2e-05,2.87224]
[1776532980779,50.68,75832.07,12.5,0.97577,2e-05,2.86596]
[1776532981786,50.68,75835.95,12.5,0.97586,2e-05,2.85723]
[1776532985817,50.68,75840.76,12.5,0.97598,2e-05,2.84574]
[1776532986824,50.68,75841.83,12.5,0.97601,2e-05,2.84318]
[1776532991859,50.67,75841.67,12.5,0.97602,2e-05,2.84236]
[1776532996894,50.67,75840.67,12.5,0.976,2e-05,2.84337]
[1776532999915,50.66,75842.01,12.5,0.97604,2e-05,2.8398]
[1776533005956,50.66,75841.62,12.5,0.97605,2e-05,2.83934]
[1776533010992,50.66,75841.63,12.5,0.97603,2e-05,2.84052]
[1776533013006,50.66,75844.39,12.5,0.97611,2e-05,2.83206]
[1776533014013,50.67,75845.64,12.5,0.97614,2e-05,2.82961]
[1776533018042,50.67,75849.34,12.5,0.97621,2e-05,2.82264]
[1776533019049,50.67,75854.24,12.5,0.97631,2e-05,2.81236]
[1776533020056,50.67,75855.15,12.5,0.97633,2e-05,2.81069]
[1776533025091,50.68,75855.14,12.5,0.97632,2e-05,2.81209]
[1776533030126,50.69,75855.97,12.5,0.97632,2e-05,2.81167]
[1776533035161,50.69,75854.91,12.5,0.97629,2e-05,2.81529]
[1776533040196,50.7,75855.8,12.5,0.97629,2e-05,2.81469]
[1776533041203,50.7,75856.9,12.5,0.97631,2e-05,2.81259]
[1776533044224,50.7,75857.94,12.5,0.97633,2e-05,2.81116]
[1776533054294,50.72,75857.82,12.5,0.9763,2e-05,2.81407]
[1776533059328,50.72,75857.46,12.5,0.97628,2e-05,2.81613]
[1776533065370,50.73,75857.86,12.5,0.97627,2e-05,2.8168]
[1776533070673,50.73,75857.43,12.5,0.97625,2e-05,2.81848]
[1776533071413,50.74,75865.74,12.5,0.97645,2e-05,2.79846]
[1776533071744,50.74,75865.74,12.5,0.97645,2e-05,2.79846]
[1776533071947,50.74,75865.74,12.5,0.97645,2e-05,2.79846]
[1776533072420,50.74,75870.36,12.5,0.97655,2e-05,2.78887]
[1776533075441,50.74,75871.3,12.5,0.97656,2e-05,2.78775]
[1776533079469,50.74,75877.92,12.5,0.97671,2e-05,2.77347]
[1776533081483,50.74,75879.43,12.5,0.97674,2e-05,2.76999]
[1776533083496,50.74,75881.46,12.5,0.97679,2e-05,2.76541]
[1776533084504,50.74,75880.06,12.5,0.97676,2e-05,2.76824]
[1776533086518,50.74,75881.48,12.5,0.97679,2e-05,2.76496]
[1776533089538,50.73,75880.76,12.5,0.97678,2e-05,2.76608]
[1776533092560,50.73,75881.96,12.5,0.97681,2e-05,2.76312]
[1776533095581,50.73,75880.53,12.5,0.97678,2e-05,2.76574]
[1776533097595,50.73,75877.31,12.5,0.97672,2e-05,2.77229]
[1776533098601,50.73,75875.39,12.5,0.97668,2e-05,2.77623]
[1776533103637,50.72,75876.83,12.5,0.97672,2e-05,2.77238]
[1776533104644,50.72,75877.68,12.5,0.97674,2e-05,2.77042]
[1776533109682,50.72,75878.85,12.5,0.97677,2e-05,2.76721]
[1776533111696,50.72,75876.69,12.5,0.97673,2e-05,2.77138]
[1776533112703,50.72,75874.89,12.5,0.97669,2e-05,2.77506]
[1776533113710,50.72,75868.62,12.5,0.97655,2e-05,2.78841]
[1776533114717,50.72,75857.48,12.5,0.97631,2e-05,2.81192]
[1776533115724,50.71,75855.39,12.5,0.97627,2e-05,2.8162]
[1776533119752,50.71,75854.09,12.5,0.97625,2e-05,2.81812]
[1776533124788,50.71,75854.73,12.5,0.97628,2e-05,2.81568]
[1776533126801,50.7,75852.58,12.5,0.97623,2e-05,2.81988]
[1776533131837,50.7,75852.62,12.5,0.97627,2e-05,2.8158]
[1776533135865,50.7,75853.44,12.5,0.97629,2e-05,2.81323]
[1776533141907,50.69,75853.15,12.5,0.9763,2e-05,2.8127]
[1776533145573,50.69,75853.21,12.5,0.9763,2e-05,2.8122]
[1776533145935,50.69,75849.37,12.5,0.97622,2e-05,2.82008]
[1776533146942,50.69,75845.46,12.5,0.97614,2e-05,2.82831]
[1776533147949,50.68,75847.23,12.5,0.97618,2e-05,2.82428]
[1776533148955,50.68,75849.12,12.5,0.97622,2e-05,2.82]
[1776533150970,50.68,75850.09,12.5,0.97625,2e-05,2.81751]
[1776533151977,50.68,75851.44,12.5,0.97628,2e-05,2.81442]
[1776533152983,50.68,75853.02,12.5,0.97632,2e-05,2.81083]
[1776533158019,50.68,75853.44,12.5,0.97634,2e-05,2.80904]
[1776533159025,50.67,75854.3,12.5,0.97636,2e-05,2.80702]
[1776533160033,50.67,75859.05,12.5,0.97646,2e-05,2.79666]
[1776533161040,50.67,75861.85,12.5,0.97652,2e-05,2.79052]
[1776533162047,50.67,75864.69,12.5,0.97659,2e-05,2.78431]
[1776533163054,50.67,75867.52,12.5,0.97665,2e-05,2.77814]
[1776533164060,50.67,75869.1,12.5,0.97669,2e-05,2.77465]
[1776533166074,50.67,75872.27,12.5,0.97676,2e-05,2.76767]
[1776533168089,50.67,75875.44,12.5,0.97683,2e-05,2.76072]
[1776533169095,50.67,75878.72,12.5,0.9769,2e-05,2.75367]
[1776533170103,50.67,75880.55,12.5,0.97694,2e-05,2.74971]
[1776533173124,50.67,75879.28,12.5,0.97691,2e-05,2.75213]
[1776533175138,50.67,75880.28,12.5,0.97694,2e-05,2.74983]
[1776533176145,50.67,75881.32,12.5,0.97696,2e-05,2.74754]
[1776533179166,50.66,75880.32,12.5,0.97694,2e-05,2.74939]
[1776533181180,50.66,75881.68,12.5,0.97697,2e-05,2.74633]
[1776533184201,50.66,75880.48,12.5,0.97695,2e-05,2.7486]
[1776533187222,50.66,75881.23,12.5,0.97696,2e-05,2.74717]
[1776533190243,50.67,75880.18,12.5,0.97693,2e-05,2.75045]
[1776533192257,50.67,75881.73,12.5,0.97698,2e-05,2.74494]
[1776533195278,50.68,75880.68,12.5,0.97695,2e-05,2.7482]
[1776533196285,50.68,75879.54,12.5,0.97692,2e-05,2.75095]
[1776533201320,50.69,75876.12,12.5,0.97683,2e-05,2.75983]
[1776533204341,50.68,75875.32,12.5,0.97682,2e-05,2.7611]
[1776533205349,50.68,75877.64,12.5,0.97687,2e-05,2.75605]
[1776533210384,50.68,75877.47,12.5,0.97687,2e-05,2.75575]
[1776533212397,50.68,75876.18,12.5,0.97685,2e-05,2.75821]
[1776533217433,50.68,75877.16,12.5,0.97687,2e-05,2.75545]
[1776533222468,50.67,75877.02,12.5,0.97688,2e-05,2.75509]
[1776533223475,50.67,75879.51,12.5,0.97693,2e-05,2.74969]
[1776533224482,50.67,75880.47,12.5,0.97695,2e-05,2.74754]
[1776533225489,50.67,75881.81,12.5,0.97698,2e-05,2.74459]
[1776533226496,50.67,75883.56,12.5,0.97702,2e-05,2.74078]
[1776533227503,50.67,75884.73,12.5,0.97705,2e-05,2.7382]
[1776533228510,50.67,75883.78,12.5,0.97703,2e-05,2.7401]
[1776533230524,50.67,75884.52,12.5,0.97705,2e-05,2.73832]
[1776533231531,50.67,75885.94,12.5,0.97708,2e-05,2.73522]
[1776533236565,50.66,75886.56,12.5,0.9771,2e-05,2.7334]
[1776533237573,50.66,75887.59,12.5,0.97712,2e-05,2.73113]
[1776533239587,50.66,75886.79,12.5,0.9771,2e-05,2.73262]
[1776533242608,50.66,75887.94,12.5,0.97713,2e-05,2.7299]
[1776533244622,50.66,75887.21,12.5,0.97712,2e-05,2.73124]
[1776533247643,50.66,75887.91,12.5,0.97714,2e-05,2.72947]
[1776533250663,50.66,75887.24,12.5,0.97712,2e-05,2.73059]
[1776533251671,50.66,75886.45,12.5,0.97713,2e-05,2.72924]
[1776533253685,50.66,75887.43,12.5,0.97715,2e-05,2.72699]
[1776533254692,50.66,75891.42,12.5,0.97724,2e-05,2.71851]
[1776533259727,50.65,75891.77,12.5,0.97725,2e-05,2.71738]
[1776533264762,50.65,75892.28,12.5,0.97727,2e-05,2.71597]
[1776533268790,50.65,75890.96,12.5,0.97724,2e-05,2.71848]
[1776533273824,50.65,75890.88,12.5,0.97724,2e-05,2.71829]
[1776533276846,50.65,75887.25,12.5,0.97717,2e-05,2.72569]
[1776533277853,50.65,75881.9,12.5,0.97705,2e-05,2.73688]
[1776533278862,50.65,75881.13,12.5,0.97704,2e-05,2.73841]
[1776533282889,50.65,75879.37,12.5,0.97701,2e-05,2.74157]
[1776533287924,50.64,75879.15,12.5,0.97701,2e-05,2.74144]
[1776533290946,50.64,75881.83,12.5,0.97707,2e-05,2.73555]
[1776533291953,50.64,75884.1,12.5,0.97712,2e-05,2.73055]
[1776533293967,50.64,75885.6,12.5,0.97715,2e-05,2.7272]
[1776533299002,50.64,75885.24,12.5,0.97715,2e-05,2.72749]
[1776533300013,50.64,75886.23,12.5,0.97717,2e-05,2.72531]
[1776533301015,50.64,75887.45,12.5,0.9772,2e-05,2.72266]
[1776533303030,50.64,75886.75,12.5,0.97718,2e-05,2.72397]
[1776533305044,50.63,75887.56,12.5,0.9772,2e-05,2.72209]
[1776533310079,50.63,75890.72,12.5,0.97727,2e-05,2.71504]
[1776533315437,50.63,75890.98,12.5,0.97731,2e-05,2.71133]
[1776533321156,50.63,75891.93,12.5,0.97733,2e-05,2.70888]
[1776533323170,50.63,75893.12,12.5,0.97736,2e-05,2.70627]
[1776533328205,50.63,75893.36,12.5,0.97736,2e-05,2.70549]
[1776533329212,50.63,75892.49,12.5,0.97735,2e-05,2.70726]
[1776533330218,50.63,75893.6,12.5,0.97737,2e-05,2.70488]
[1776533333240,50.63,75894.79,12.5,0.9774,2e-05,2.70225]
[1776533336671,50.63,75894.73,12.5,0.9774,2e-05,2.70228]
[1776533336733,50.63,75894.73,12.5,0.9774,2e-05,2.70228]
[1776533336819,50.63,75895.76,12.5,0.97742,2e-05,2.70008]
[1776533337268,50.63,75898.79,12.5,0.97748,2e-05,2.69372]
[1776533338274,50.63,75905.72,12.5,0.97763,2e-05,2.67928]
[1776533339387,50.63,75905.72,12.5,0.97763,2e-05,2.67928]
[1776533339389,50.63,75907.02,12.5,0.97766,2e-05,2.67657]
[1776533340291,50.63,75907.92,12.5,0.97767,2e-05,2.67471]
[1776533341296,50.63,75912.49,12.5,0.97777,2e-05,2.66525]
[1776533343310,50.63,75913.23,12.5,0.97778,2e-05,2.66376]
[1776533344317,50.63,75915.15,12.5,0.97782,2e-05,2.65981]
[1776533349352,50.63,75916.34,12.5,0.97785,2e-05,2.65749]
[1776533351367,50.63,75915.37,12.5,0.97783,2e-05,2.65955]
[1776533356402,50.63,75914.56,12.5,0.97781,2e-05,2.66136]
[1776533359422,50.63,75912.74,12.5,0.97777,2e-05,2.66519]
[1776533362444,50.63,75914.78,12.5,0.97781,2e-05,2.66103]
[1776533363451,50.63,75913.87,12.5,0.97779,2e-05,2.66294]
[1776533369076,50.63,75914.41,12.5,0.9778,2e-05,2.66191]
[1776533369110,50.63,75914.41,12.5,0.9778,2e-05,2.66191]
[1776533369493,50.63,75917.25,12.5,0.97786,2e-05,2.65614]
[1776533370250,50.63,75917.25,12.5,0.97786,2e-05,2.65614]
[1776533371031,50.63,75918.9,12.5,0.97792,2e-05,2.64997]
[1776533371506,50.63,75919.96,12.5,0.97794,2e-05,2.64779]
[1776533372514,50.63,75918.55,12.5,0.97791,2e-05,2.65075]
[1776533374528,50.63,75917.81,12.5,0.97789,2e-05,2.65239]
[1776533377549,50.63,75916.6,12.5,0.97787,2e-05,2.65506]
[1776533378565,50.63,75916.6,12.5,0.97787,2e-05,2.65506]
[1776533378951,50.63,75916.6,12.5,0.97787,2e-05,2.65506]
[1776533378959,50.63,75915.66,12.5,0.97785,2e-05,2.65705]
[1776533379730,50.63,75915.66,12.5,0.97785,2e-05,2.65705]
[1776533379736,50.63,75904.53,12.5,0.97761,2e-05,2.68014]
[1776533380573,50.63,75905.24,12.5,0.97763,2e-05,2.67868]
[1776533381581,50.63,75894.6,12.5,0.97741,2e-05,2.70084]
[1776533382639,50.63,75894.6,12.5,0.97741,2e-05,2.70084]
[1776533382702,50.63,75893.74,12.5,0.97739,2e-05,2.70262]
[1776533384602,50.63,75890.32,12.5,0.97732,2e-05,2.70973]
[1776533385609,50.63,75882.71,12.5,0.97715,2e-05,2.72566]
[1776533386616,50.63,75881.49,12.5,0.97713,2e-05,2.72816]
[1776533391651,50.63,75881.67,12.5,0.97714,2e-05,2.72748]
[1776533392658,50.63,75887.41,12.5,0.97726,2e-05,2.71536]
[1776533393665,50.63,75888.45,12.5,0.97728,2e-05,2.71314]
[1776533394672,50.63,75890.4,12.5,0.97732,2e-05,2.70903]
[1776533395679,50.63,75892.61,12.5,0.97737,2e-05,2.70438]
[1776533396685,50.63,75893.65,12.5,0.97739,2e-05,2.70219]
[1776533398700,50.63,75886.62,12.5,0.97724,2e-05,2.71687]
[1776533400713,50.63,75887.93,12.5,0.97727,2e-05,2.71404]
[1776533402728,50.63,75885.04,12.5,0.97721,2e-05,2.72003]
[1776533405749,50.63,75888.52,12.5,0.97729,2e-05,2.71258]
[1776533406756,50.63,75896.68,12.5,0.97746,2e-05,2.69548]
[1776533407763,50.63,75898.31,12.5,0.97749,2e-05,2.69208]
[1776533408770,50.63,75902.01,12.5,0.97757,2e-05,2.68437]
[1776533409807,50.63,75907.41,12.5,0.97768,2e-05,2.67318]
[1776533410791,50.63,75900.61,12.5,0.97754,2e-05,2.68732]
[1776533411799,50.63,75896.03,12.5,0.97745,2e-05,2.69687]
[1776533412807,50.63,75888.77,12.5,0.97729,2e-05,2.71203]
[1776533413933,50.63,75887.25,12.5,0.97726,2e-05,2.71518]
[1776533416835,50.63,75885.55,12.5,0.97723,2e-05,2.71861]
[1776533421008,50.63,75885.33,12.5,0.97722,2e-05,2.71893]
[1776533427913,50.62,75884.27,12.5,0.9772,2e-05,2.72081]
[1776533432948,50.62,75886.1,12.5,0.97727,2e-05,2.71386]
[1776533433955,50.62,75887.21,12.5,0.97729,2e-05,2.71149]
[1776533436923,50.62,75887.25,12.5,0.97729,2e-05,2.71136]
[1776533436977,50.62,75889.81,12.5,0.97735,2e-05,2.70597]
[1776533437988,50.62,75892.84,12.5,0.97741,2e-05,2.69962]
[1776533438994,50.62,75896.57,12.5,0.97749,2e-05,2.69182]
[1776533440008,50.62,75899.16,12.5,0.97754,2e-05,2.68643]
[1776533442017,50.62,75900.21,12.5,0.97757,2e-05,2.6843]
[1776533447051,50.62,75900.98,12.5,0.97758,2e-05,2.6828]
[1776533448059,50.62,75901.9,12.5,0.9776,2e-05,2.68092]
[1776533454104,50.62,75903.66,12.5,0.97763,2e-05,2.67743]
[1776533456117,50.62,75905.13,12.5,0.97766,2e-05,2.67444]
[1776533457125,50.62,75906.49,12.5,0.97769,2e-05,2.67166]
[1776533458132,50.62,75907.45,12.5,0.97771,2e-05,2.66971]
[1776533462160,50.63,75908.86,12.5,0.97774,2e-05,2.66697]
[1776533467198,50.63,75909.8,12.5,0.97776,2e-05,2.66526]
[1776533470219,50.63,75911.2,12.5,0.97779,2e-05,2.66251]
[1776533471226,50.63,75912.09,12.5,0.9778,2e-05,2.66073]
[1776533474274,50.63,75912.16,12.5,0.9778,2e-05,2.66069]
[1776533475254,50.63,75907.47,12.5,0.9777,2e-05,2.67049]
[1776533476261,50.63,75908.81,12.5,0.97773,2e-05,2.66775]
[1776533478042,50.63,75908.81,12.5,0.97773,2e-05,2.66775]
[1776533478998,50.63,75908.78,12.5,0.97773,2e-05,2.66789]
[1776533479282,50.63,75900.37,12.5,0.97756,2e-05,2.68538]
[1776533480289,50.63,75897.34,12.5,0.97749,2e-05,2.69169]
[1776533482603,50.63,75897.83,12.5,0.9775,2e-05,2.69066]
[1776533483310,50.63,75891.46,12.5,0.97737,2e-05,2.70395]
[1776533484317,50.63,75886.26,12.5,0.97726,2e-05,2.71481]
[1776533489352,50.63,75886.28,12.5,0.97726,2e-05,2.71456]
[1776533494387,50.63,75886.29,12.5,0.97729,2e-05,2.71146]
[1776533496401,50.63,75894.89,12.5,0.97747,2e-05,2.69342]
[1776533497408,50.63,75897.71,12.5,0.97753,2e-05,2.68755]
[1776533502446,50.63,75900.38,12.5,0.97758,2e-05,2.68206]
[1776533503544,50.63,75902.56,12.5,0.97763,2e-05,2.67756]
[1776533504459,50.63,75905.29,12.5,0.97768,2e-05,2.67192]
[1776533505467,50.63,75909.21,12.5,0.97777,2e-05,2.66385]
[1776533507481,50.63,75910.18,12.5,0.97778,2e-05,2.66195]
[1776533509127,50.63,75910.18,12.5,0.97778,2e-05,2.66195]
[1776533509495,50.63,75903.31,12.5,0.97764,2e-05,2.67628]
[1776533510502,50.63,75901.18,12.5,0.9776,2e-05,2.68073]
[1776533512936,50.63,75900.9,12.5,0.97759,2e-05,2.68133]
[1776533513527,50.63,75893.96,12.5,0.97744,2e-05,2.69581]
[1776533514535,50.63,75887.01,12.5,0.9773,2e-05,2.71034]
[1776533515542,50.63,75884.95,12.5,0.97725,2e-05,2.71462]
[1776533517556,50.63,75883.98,12.5,0.97723,2e-05,2.71658]
[1776533520577,50.63,75884.97,12.5,0.97726,2e-05,2.7144]
[1776533521584,50.63,75886.2,12.5,0.97728,2e-05,2.71179]
[1776533522590,50.63,75885.1,12.5,0.97726,2e-05,2.71407]
[1776533524605,50.63,75886.23,12.5,0.97728,2e-05,2.71164]
[1776533525611,50.63,75887.53,12.5,0.97731,2e-05,2.70889]
[1776533527626,50.63,75891.15,12.5,0.97739,2e-05,2.70128]
[1776533528633,50.63,75893.98,12.5,0.97745,2e-05,2.69537]
[1776533530647,50.63,75896.89,12.5,0.97751,2e-05,2.68931]
[1776533532660,50.63,75897.87,12.5,0.97753,2e-05,2.6873]
[1776533537695,50.63,75898.64,12.5,0.97754,2e-05,2.68577]
[1776533542731,50.63,75898.43,12.5,0.97754,2e-05,2.68629]
[1776533544745,50.63,75900.07,12.5,0.97757,2e-05,2.68292]
[1776533546759,50.63,75901.22,12.5,0.9776,2e-05,2.68058]
[1776533551793,50.63,75901.4,12.5,0.97762,2e-05,2.67746]
[1776533553807,50.63,75902.61,12.5,0.97765,2e-05,2.67502]
[1776533555824,50.63,75906.67,12.5,0.97773,2e-05,2.66668]
[1776533560859,50.63,75907.39,12.5,0.97774,2e-05,2.66543]
[1776533564889,50.63,75909.04,12.5,0.97778,2e-05,2.66221]
[1776533565896,50.63,75911.07,12.5,0.97782,2e-05,2.65807]
[1776533566903,50.63,75913.01,12.5,0.97786,2e-05,2.65413]
[1776533572945,50.63,75913.12,12.5,0.97786,2e-05,2.65427]
[1776533578987,50.64,75913.71,12.5,0.97786,2e-05,2.65341]
[1776533582007,50.64,75916.75,12.5,0.97793,2e-05,2.64733]
[1776533583015,50.64,75918.27,12.5,0.97796,2e-05,2.64427]
[1776533584022,50.64,75915.64,12.5,0.9779,2e-05,2.64975]
[1776533585029,50.64,75912.64,12.5,0.97784,2e-05,2.65599]
[1776533586036,50.64,75914.71,12.5,0.97788,2e-05,2.65179]
[1776533587043,50.64,75916.25,12.5,0.97791,2e-05,2.64867]
[1776533588050,50.64,75914.97,12.5,0.97789,2e-05,2.65136]
[1776533589057,50.64,75916.57,12.5,0.97792,2e-05,2.64813]
[1776533591072,50.64,75917.44,12.5,0.97793,2e-05,2.64646]
[1776533597113,50.64,75917.91,12.5,0.97794,2e-05,2.64587]
[1776533602149,50.64,75918.84,12.5,0.97796,2e-05,2.6443]
[1776533607184,50.64,75918.68,12.5,0.97795,2e-05,2.64498]
[1776533608191,50.64,75919.78,12.5,0.97797,2e-05,2.64279]
[1776533610206,50.65,75921.42,12.5,0.978,2e-05,2.63957]
[1776533611213,50.65,75919.7,12.5,0.97799,2e-05,2.64032]
[1776533613226,50.65,75920.96,12.5,0.97801,2e-05,2.63797]
[1776533614234,50.65,75922.51,12.5,0.97805,2e-05,2.63488]
[1776533616248,50.65,75921.19,12.5,0.97802,2e-05,2.63776]
[1776533619269,50.65,75922.59,12.5,0.97804,2e-05,2.63514]
[1776533621283,50.65,75921.47,12.5,0.97802,2e-05,2.63762]
[1776533624304,50.65,75922.59,12.5,0.97804,2e-05,2.63557]
[1776533625311,50.65,75919.64,12.5,0.97798,2e-05,2.64171]
[1776533627325,50.65,75918.12,12.5,0.97794,2e-05,2.64499]
[1776533632360,50.65,75916.3,12.5,0.9779,2e-05,2.64911]
[1776533638401,50.66,75915.69,12.5,0.97789,2e-05,2.65077]
[1776533641423,50.66,75918.49,12.5,0.97794,2e-05,2.64522]
[1776533643437,50.66,75917.57,12.5,0.97792,2e-05,2.64727]
[1776533645451,50.66,75916.28,12.5,0.97789,2e-05,2.65007]
[1776533646458,50.66,75918.12,12.5,0.97793,2e-05,2.64636]
[1776533649478,50.66,75917.05,12.5,0.97791,2e-05,2.64878]
[1776533651493,50.66,75918.23,12.5,0.97793,2e-05,2.6465]
[1776533652506,50.66,75919.69,12.5,0.97796,2e-05,2.64358]
[1776533657541,50.66,75920.52,12.5,0.97797,2e-05,2.64228]
[1776533660562,50.67,75919.07,12.5,0.97792,2e-05,2.64698]
[1776533663583,50.68,75920.0,12.5,0.97792,2e-05,2.64725]
[1776533667605,50.7,75918.89,12.5,0.97787,2e-05,2.65235]
[1776533668618,50.7,75919.85,12.5,0.97789,2e-05,2.65044]
[1776533673653,50.7,75919.54,12.5,0.97789,2e-05,2.64979]
[1776533675334,50.71,75924.75,12.5,0.97799,2e-05,2.64004]
[1776533676674,50.71,75923.81,12.5,0.97796,2e-05,2.64283]
[1776533677681,50.72,75922.87,12.5,0.97793,2e-05,2.64557]
[1776533679695,50.72,75923.8,12.5,0.97795,2e-05,2.64381]
[1776533680702,50.72,75925.09,12.5,0.97798,2e-05,2.64124]
[1776533682716,50.72,75924.25,12.5,0.97795,2e-05,2.64387]
[1776533686743,50.72,75925.11,12.5,0.97797,2e-05,2.64242]
[1776533688757,50.72,75923.93,12.5,0.97794,2e-05,2.645]
[1776533690772,50.72,75925.0,12.5,0.97796,2e-05,2.64296]
[1776533693793,50.73,75923.38,12.5,0.97792,2e-05,2.64652]
[1776533696814,50.73,75924.22,12.5,0.97794,2e-05,2.64502]
[1776533699835,50.73,75922.75,12.5,0.97791,2e-05,2.64826]
[1776533701849,50.73,75923.7,12.5,0.97793,2e-05,2.64644]
[1776533704869,50.73,75922.63,12.5,0.9779,2e-05,2.64885]
[1776533710912,50.74,75921.9,12.5,0.97787,2e-05,2.65165]
[1776533715947,50.74,75921.87,12.5,0.97786,2e-05,2.65313]
[1776533718969,50.75,75922.84,12.5,0.97787,2e-05,2.65197]
[1776533725012,50.75,75923.02,12.5,0.97786,2e-05,2.65327]
[1776533730047,50.76,75922.91,12.5,0.97784,2e-05,2.65487]
[1776533735082,50.77,75922.88,12.5,0.97785,2e-05,2.65344]
[1776533740117,50.77,75922.78,12.5,0.97783,2e-05,2.65502]
[1776533743138,50.78,75921.92,12.5,0.97781,2e-05,2.65761]
[1776533745152,50.78,75920.75,12.5,0.97778,2e-05,2.66056]
[1776533751193,50.79,75921.19,12.5,0.97777,2e-05,2.66123]
[1776533753814,50.79,75921.19,12.5,0.97777,2e-05,2.66123]
[1776533754805,50.79,75920.75,12.5,0.97776,2e-05,2.66293]
[1776533754941,50.79,75920.75,12.5,0.97776,2e-05,2.66293]
[1776533762271,50.8,75921.12,12.5,0.97774,2e-05,2.66424]
[1776533767306,50.81,75922.41,12.5,0.97776,2e-05,2.66287]
[1776533768313,50.81,75924.05,12.5,0.97779,2e-05,2.65975]
[1776533769320,50.81,75923.2,12.5,0.97777,2e-05,2.66176]
[1776533771334,50.81,75922.24,12.5,0.97774,2e-05,2.66426]
[1776533776372,50.82,75921.58,12.5,0.97772,2e-05,2.6669]
[1776533781407,50.83,75921.51,12.5,0.9777,2e-05,2.66857]
[1776533786442,50.83,75921.51,12.5,0.97769,2e-05,2.66982]
[1776533790470,50.84,75923.44,12.5,0.97772,2e-05,2.66683]
[1776533792484,50.84,75922.65,12.5,0.97772,2e-05,2.66609]
[1776533794498,50.84,75920.64,12.5,0.97767,2e-05,2.67074]
[1776533796512,50.84,75919.75,12.5,0.97765,2e-05,2.67307]
[1776533803561,50.85,75919.62,12.5,0.97763,2e-05,2.67502]
[1776533808595,50.86,75919.62,12.5,0.97762,2e-05,2.67621]
[1776533810558,50.86,75919.62,12.5,0.97762,2e-05,2.67621]
[1776533811608,50.86,75919.62,12.5,0.97761,2e-05,2.67668]
[1776533817575,50.87,75919.62,12.5,0.9776,2e-05,2.67761]
[1776533818581,50.87,75919.86,12.5,0.9776,2e-05,2.6778]
[1776533823705,50.88,75919.79,12.5,0.97759,2e-05,2.67929]
[1776533828740,50.88,75919.86,12.5,0.97758,2e-05,2.68024]
[1776533833775,50.89,75919.69,12.5,0.97756,2e-05,2.68167]
[1776533836796,50.89,75920.66,12.5,0.97758,2e-05,2.68031]
[1776533838810,50.89,75921.61,12.5,0.97759,2e-05,2.67878]
[1776533843844,50.9,75920.94,12.5,0.97757,2e-05,2.68125]
[1776533845861,50.9,75919.42,12.5,0.97753,2e-05,2.68483]
[1776533850896,50.9,75919.1,12.5,0.97752,2e-05,2.68655]
[1776533855931,50.91,75918.5,12.5,0.97752,2e-05,2.68597]
[1776533861974,50.91,75918.54,12.5,0.9775,2e-05,2.68719]
[1776533863987,50.92,75919.42,12.5,0.97752,2e-05,2.6858]
[1776533870030,50.92,75919.21,12.5,0.9775,2e-05,2.68755]
[1776533875065,50.93,75919.24,12.5,0.97749,2e-05,2.68879]
[1776533881107,50.94,75918.98,12.5,0.97746,2e-05,2.69192]
[1776533884128,50.95,75920.03,12.5,0.97747,2e-05,2.69102]
[1776533885135,50.95,75921.32,12.5,0.97749,2e-05,2.68878]
[1776533886149,50.95,75919.84,12.5,0.97745,2e-05,2.69228]
[1776533887677,50.95,75919.84,12.5,0.97745,2e-05,2.69228]
[1776533888667,50.95,75919.59,12.5,0.97744,2e-05,2.69322]
[1776533888161,50.96,75921.26,12.5,0.97747,2e-05,2.69018]
[1776533891183,50.96,75920.12,12.5,0.97744,2e-05,2.69382]
[1776533893197,50.97,75921.25,12.5,0.97745,2e-05,2.69232]
[1776533899238,50.98,75921.97,12.5,0.97744,2e-05,2.69335]
[1776533905281,50.99,75921.9,12.5,0.97742,2e-05,2.69598]
[1776533909780,51.0,75921.35,12.5,0.97739,2e-05,2.69835]
[1776533910784,51.0,75921.9,12.5,0.9774,2e-05,2.69803]
[1776533916358,51.01,75921.65,12.5,0.97739,2e-05,2.6981]
[1776533918817,51.02,75921.28,12.5,0.97737,2e-05,2.69969]
[1776533919806,51.02,75921.28,12.5,0.97737,2e-05,2.70009]
[1776533925421,51.03,75919.88,12.5,0.97732,2e-05,2.70542]
[1776533930457,51.04,75919.06,12.5,0.97728,2e-05,2.70908]
[1776533933479,51.04,75918.18,12.5,0.97725,2e-05,2.71208]
[1776533934486,51.05,75912.96,12.5,0.97714,2e-05,2.72334]
[1776533936500,51.05,75911.34,12.5,0.97709,2e-05,2.72747]
[1776533941535,51.06,75916.63,12.5,0.97719,2e-05,2.71821]
[1776533948588,51.07,75916.61,12.5,0.97716,2e-05,2.72119]
[1776533953663,51.08,75916.84,12.5,0.97715,2e-05,2.72181]
[1776533954683,51.08,75916.94,12.5,0.97715,2e-05,2.72234]
[1776533960672,51.09,75917.17,12.5,0.97713,2e-05,2.72441]
[1776533965707,51.1,75916.85,12.5,0.9771,2e-05,2.72689]
[1776533970742,51.11,75915.66,12.5,0.97706,2e-05,2.73117]
[1776533973763,51.12,75914.93,12.5,0.97706,2e-05,2.73084]
[1776533978798,51.12,75917.66,12.5,0.9771,2e-05,2.72693]
[1776533985847,51.14,75917.49,12.5,0.97707,2e-05,2.72981]
[1776533987860,51.14,75918.42,12.5,0.97708,2e-05,2.72859]
[1776533993903,51.15,75917.5,12.5,0.97704,2e-05,2.73266]
[1776533994910,51.15,75916.49,12.5,0.97701,2e-05,2.73513]
[1776533999945,51.16,75913.94,12.5,0.97694,2e-05,2.74221]
[1776534000952,51.16,75912.62,12.5,0.97691,2e-05,2.74532]
[1776534001959,51.16,75910.81,12.5,0.97687,2e-05,2.74944]
[1776534002966,51.16,75908.81,12.5,0.97682,2e-05,2.75397]
[1776534008001,51.17,75908.35,12.5,0.9768,2e-05,2.75654]
[1776534014042,51.18,75907.35,12.5,0.97676,2e-05,2.76055]
[1776534017064,51.19,75906.37,12.5,0.97673,2e-05,2.76356]
[1776534020089,51.19,75905.17,12.5,0.97669,2e-05,2.76702]
[1776534024113,51.2,75904.18,12.5,0.97666,2e-05,2.77033]
[1776534029149,51.2,75903.46,12.5,0.97663,2e-05,2.77335]
[1776534034184,51.21,75905.44,12.5,0.97668,2e-05,2.76772]
[1776534038212,51.22,75912.53,12.5,0.97682,2e-05,2.75404]
[1776534044254,51.23,75913.0,12.5,0.97681,2e-05,2.75501]
[1776534049288,51.23,75913.0,12.5,0.97679,2e-05,2.75659]
[1776534054808,51.24,75913.04,12.5,0.97678,2e-05,2.75774]
[1776534057420,51.24,75912.96,12.5,0.97677,2e-05,2.75884]
[1776534058410,51.24,75912.96,12.5,0.97677,2e-05,2.75914]
[1776534064394,51.25,75914.01,12.5,0.97677,2e-05,2.75906]
[1776534069430,51.26,75914.05,12.5,0.97675,2e-05,2.76047]
[1776534075472,51.27,75915.38,12.5,0.97676,2e-05,2.75944]
[1776534076479,51.27,75919.32,12.5,0.97685,2e-05,2.75148]
[1776534081513,51.28,75919.37,12.5,0.97683,2e-05,2.75291]
[1776534084535,51.28,75918.3,12.5,0.9768,2e-05,2.75607]
[1776534086548,51.29,75919.53,12.5,0.97682,2e-05,2.75409]
[1776534090577,51.29,75918.4,12.5,0.97678,2e-05,2.75766]
[1776534095611,51.3,75918.02,12.5,0.97678,2e-05,2.75702]
[1776534096618,51.3,75917.01,12.5,0.97676,2e-05,2.75943]
[1776534097626,51.3,75915.57,12.5,0.97673,2e-05,2.76275]
[1776534102661,51.31,75915.24,12.5,0.9767,2e-05,2.76488]
[1776534108705,51.32,75915.17,12.5,0.97669,2e-05,2.76671]
[1776534113741,51.32,75915.14,12.5,0.97667,2e-05,2.76814]
[1776534119783,51.33,75915.14,12.5,0.97665,2e-05,2.76999]
[1776534125825,51.34,75915.07,12.5,0.97664,2e-05,2.7717]
[1776534130859,51.35,75914.12,12.5,0.9766,2e-05,2.775]
[1776534137912,51.35,75913.98,12.5,0.97658,2e-05,2.77707]
[1776534139928,51.36,75914.85,12.5,0.97659,2e-05,2.77575]
[1776534140935,51.36,75916.64,12.5,0.97663,2e-05,2.77224]
[1776534141943,51.36,75917.54,12.5,0.97665,2e-05,2.77061]
[1776534142950,51.36,75918.77,12.5,0.97667,2e-05,2.76829]
[1776534148993,51.37,75917.96,12.5,0.97664,2e-05,2.77158]
[1776534150000,51.37,75916.96,12.5,0.97661,2e-05,2.77394]
[1776534151007,51.37,75915.73,12.5,0.97661,2e-05,2.77383]
[1776534154028,51.37,75914.14,12.5,0.97657,2e-05,2.77793]
[1776534156042,51.38,75915.16,12.5,0.97658,2e-05,2.77628]
[1776534163091,51.38,75915.31,12.5,0.97657,2e-05,2.77767]
[1776534171147,51.39,75914.91,12.5,0.97654,2e-05,2.78041]
[1776534176182,51.4,75914.77,12.5,0.97653,2e-05,2.78187]
[1776534183231,51.41,75915.31,12.5,0.97652,2e-05,2.78234]
[1776534190369,51.41,75915.92,12.5,0.97653,2e-05,2.78197]
[1776534200350,51.43,75916.45,12.5,0.97651,2e-05,2.78386]
[1776534205384,51.43,75915.36,12.5,0.97647,2e-05,2.78729]
[1776534216462,51.44,75914.57,12.5,0.97646,2e-05,2.78843]
[1776534220490,51.45,75909.78,12.5,0.97634,2e-05,2.79943]
[1776534229553,51.46,75910.09,12.5,0.97633,2e-05,2.80058]
[1776534243650,51.47,75910.09,12.5,0.9763,2e-05,2.80328]
[1776534250699,51.47,75910.79,12.5,0.97631,2e-05,2.80309]
[1776534256742,51.48,75911.43,12.5,0.97631,2e-05,2.80284]
[1776534257749,51.48,75915.74,12.5,0.9764,2e-05,2.79392]
[1776534264798,51.49,75916.28,12.5,0.9764,2e-05,2.79414]
[1776534271848,51.49,75916.43,12.5,0.97641,2e-05,2.79227]
[1776534274869,51.5,75917.45,12.5,0.97643,2e-05,2.79075]
[1776534281918,51.5,75917.06,12.5,0.9764,2e-05,2.79307]
[1776534290359,51.51,75917.19,12.5,0.9764,2e-05,2.79366]
[1776534291392,51.51,75917.19,12.5,0.97639,2e-05,2.79473]
[1776534297023,51.52,75917.94,12.5,0.97639,2e-05,2.79464]
[1776534299037,51.52,75913.83,12.5,0.97629,2e-05,2.80375]
[1776534300044,51.52,75912.9,12.5,0.97627,2e-05,2.80591]
[1776534305376,51.53,75912.42,12.5,0.97626,2e-05,2.80751]
[1776534308100,51.53,75913.61,12.5,0.97627,2e-05,2.80594]
[1776534309107,51.53,75918.99,12.5,0.97639,2e-05,2.79477]
[1776534316157,51.54,75919.1,12.5,0.97637,2e-05,2.796]
[1776534322198,51.54,75919.51,12.5,0.97637,2e-05,2.79637]
[1776534331262,51.55,75920.16,12.5,0.97639,2e-05,2.79388]
[1776534336297,51.56,75919.77,12.5,0.97637,2e-05,2.79573]
[1776534339317,51.56,75917.19,12.5,0.97631,2e-05,2.80178]
[1776534343346,51.56,75915.86,12.5,0.97627,2e-05,2.80535]
[1776534349387,51.57,75916.03,12.5,0.97627,2e-05,2.80607]
[1776534353259,51.57,75916.03,12.5,0.97626,2e-05,2.8066]
[1776534354310,51.57,75915.87,12.5,0.97626,2e-05,2.80712]
[1776534363486,51.58,75915.87,12.5,0.97624,2e-05,2.80887]
[1776534368521,51.59,75914.91,12.5,0.97621,2e-05,2.81177]
[1776534369528,51.59,75912.83,12.5,0.97616,2e-05,2.81634]
[1776534373557,51.59,75915.4,12.5,0.97621,2e-05,2.81154]
[1776534374564,51.59,75917.71,12.5,0.97626,2e-05,2.80683]
[1776534382620,51.6,75917.71,12.5,0.97625,2e-05,2.80822]
[1776534395389,51.6,75917.75,12.5,0.97624,2e-05,2.80863]
[1776534400747,51.61,75917.75,12.5,0.97624,2e-05,2.80817]
[1776534405782,51.61,75918.93,12.5,0.97626,2e-05,2.80655]
[1776534410817,51.62,75918.87,12.5,0.97625,2e-05,2.80755]
[1776534415851,51.62,75919.09,12.5,0.97624,2e-05,2.80796]
[1776534425922,51.63,75919.09,12.5,0.97622,2e-05,2.80968]
[1776534426928,51.63,75920.0,12.5,0.97624,2e-05,2.80793]
[1776534428943,51.63,75920.87,12.5,0.97626,2e-05,2.80644]
[1776534436998,51.64,75921.18,12.5,0.97625,2e-05,2.80718]
[1776534442038,51.64,75921.21,12.5,0.97624,2e-05,2.80798]
[1776534443325,51.64,75921.21,12.5,0.97624,2e-05,2.80798]
[1776534444307,51.65,75921.44,12.5,0.97625,2e-05,2.80767]
[1776534447074,51.65,75922.39,12.5,0.97626,2e-05,2.80634]
[1776534452112,51.65,75922.86,12.5,0.97628,2e-05,2.80324]
[1776534457147,51.66,75925.89,12.5,0.97634,2e-05,2.79773]
[1776534458154,51.66,75924.67,12.5,0.97631,2e-05,2.80067]
[1776534462182,51.66,75925.65,12.5,0.97633,2e-05,2.79932]
[1776534467217,51.67,75925.84,12.5,0.97632,2e-05,2.79983]
[1776534472254,51.67,75926.62,12.5,0.97633,2e-05,2.79908]
[1776534477289,51.68,75927.03,12.5,0.97633,2e-05,2.79911]
[1776534483331,51.68,75927.45,12.5,0.97633,2e-05,2.79928]
[1776534488366,51.68,75927.37,12.5,0.97632,2e-05,2.8003]
[1776534498436,51.69,75927.38,12.5,0.9763,2e-05,2.80197]
[1776534500928,51.69,75927.38,12.5,0.9763,2e-05,2.80197]
[1776534501985,51.69,75927.38,12.5,0.9763,2e-05,2.8023]
[1776534507499,51.7,75926.54,12.5,0.97627,2e-05,2.8052]
[1776534508506,51.7,75925.0,12.5,0.97623,2e-05,2.80861]
[1776534509513,51.7,75923.66,12.5,0.9762,2e-05,2.81159]
[1776534511527,51.7,75925.32,12.5,0.97626,2e-05,2.8054]
[1776534516562,51.71,75925.31,12.5,0.97625,2e-05,2.80621]
[1776534522604,51.71,75924.99,12.5,0.97623,2e-05,2.80779]
[1776534529654,51.71,75924.98,12.5,0.97622,2e-05,2.80883]
[1776534538718,51.72,75924.31,12.5,0.9762,2e-05,2.81151]
[1776534543753,51.72,75924.44,12.5,0.97619,2e-05,2.81191]
[1776534549794,51.73,75924.61,12.5,0.97619,2e-05,2.81235]
[1776534555475,51.73,75924.41,12.5,0.97618,2e-05,2.81329]
[1776534563893,51.74,75924.41,12.5,0.97617,2e-05,2.81457]
[1776534570942,51.74,75924.01,12.5,0.97615,2e-05,2.8163]
[1776534576984,51.74,75923.94,12.5,0.97616,2e-05,2.81423]
[1776534580009,51.75,75920.57,12.5,0.97609,2e-05,2.82174]
[1776534583026,51.75,75921.77,12.5,0.97611,2e-05,2.81956]
[1776534586048,51.75,75922.98,12.5,0.97613,2e-05,2.81737]
[1776534591082,51.75,75922.94,12.5,0.97612,2e-05,2.81809]
[1776534593097,51.75,75923.95,12.5,0.97614,2e-05,2.81621]
[1776534598133,51.76,75923.41,12.5,0.97612,2e-05,2.818]
[1776534603167,51.76,75924.08,12.5,0.97613,2e-05,2.81722]
[1776534608204,51.76,75923.97,12.5,0.97612,2e-05,2.8181]
[1776534609210,51.76,75924.85,12.5,0.97614,2e-05,2.81637]
[1776534614246,51.77,75925.17,12.5,0.97614,2e-05,2.81634]
[1776534620288,51.77,75924.92,12.5,0.97613,2e-05,2.81778]
[1776534625323,51.77,75924.92,12.5,0.97612,2e-05,2.81842]
[1776534629351,51.78,75922.83,12.5,0.97607,2e-05,2.82335]
[1776534630357,51.78,75921.73,12.5,0.97604,2e-05,2.8258]
[1776534632372,51.78,75920.46,12.5,0.97604,2e-05,2.82574]
[1776534634386,51.78,75918.04,12.5,0.97598,2e-05,2.83111]
[1776534639421,51.78,75917.07,12.5,0.97596,2e-05,2.83373]
[1776534651505,51.79,75917.11,12.5,0.97594,2e-05,2.83501]
[1776534655533,51.79,75918.46,12.5,0.97597,2e-05,2.83264]
[1776534661575,51.79,75919.04,12.5,0.97597,2e-05,2.83219]
[1776534663588,51.8,75918.11,12.5,0.97595,2e-05,2.83443]
[1776534669631,51.8,75918.33,12.5,0.97595,2e-05,2.83473]
[1776534672652,51.8,75919.97,12.5,0.97598,2e-05,2.83163]
[1776534678694,51.81,75920.65,12.5,0.97599,2e-05,2.83097]
[1776534683729,51.81,75920.73,12.5,0.97598,2e-05,2.83143]
[1776534686749,51.81,75921.87,12.5,0.976,2e-05,2.82939]
[1776534693799,51.81,75921.65,12.5,0.97601,2e-05,2.82774]
[1776534698834,51.82,75920.76,12.5,0.97599,2e-05,2.83025]
[1776534701855,51.82,75916.04,12.5,0.97588,2e-05,2.84061]
[1776534702861,51.82,75913.52,12.5,0.97582,2e-05,2.84606]
[1776534707896,51.82,75912.15,12.5,0.97579,2e-05,2.84939]
[1776534712932,51.82,75912.49,12.5,0.97579,2e-05,2.84904]
[1776534725019,51.83,75912.03,12.5,0.97578,2e-05,2.85083]
[1776534730054,51.83,75911.95,12.5,0.97577,2e-05,2.85133]
[1776534737103,51.83,75913.48,12.5,0.9758,2e-05,2.84851]
[1776534738110,51.83,75918.49,12.5,0.97591,2e-05,2.83793]
[1776534739116,51.83,75920.31,12.5,0.97595,2e-05,2.83416]
[1776534746166,51.83,75920.22,12.5,0.97594,2e-05,2.835]
[1776534751201,51.84,75923.37,12.5,0.97603,2e-05,2.82578]
[1776534752208,51.84,75921.92,12.5,0.97599,2e-05,2.82895]
[1776534757243,51.84,75922.03,12.5,0.97599,2e-05,2.8292]
[1776534762281,51.84,75921.81,12.5,0.97598,2e-05,2.83015]
[1776534766309,51.84,75915.52,12.5,0.97584,2e-05,2.84387]
[1776534771344,51.85,75915.56,12.5,0.97584,2e-05,2.84416]
[1776534776389,51.85,75915.55,12.5,0.97583,2e-05,2.84452]
[1776534781424,51.85,75915.86,12.5,0.97584,2e-05,2.84418]
[1776534782431,51.85,75918.42,12.5,0.97589,2e-05,2.83881]
[1776534786201,51.85,75918.58,12.5,0.97589,2e-05,2.83869]
[1776534791494,51.85,75917.65,12.5,0.97587,2e-05,2.84123]
[1776534798542,51.86,75917.69,12.5,0.97586,2e-05,2.84172]
[1776534800557,51.86,75916.65,12.5,0.97584,2e-05,2.8441]
[1776534805592,51.86,75916.68,12.5,0.97584,2e-05,2.84445]
[1776534809620,51.86,75915.65,12.5,0.97581,2e-05,2.84698]
[1776534811634,51.86,75914.17,12.5,0.9758,2e-05,2.84727]
[1776534815662,51.86,75912.15,12.5,0.97575,2e-05,2.85188]
[1776534821704,51.86,75911.66,12.5,0.97574,2e-05,2.85333]
[1776534822711,51.86,75910.58,12.5,0.97571,2e-05,2.8557]
[1776534825731,51.86,75909.29,12.5,0.97568,2e-05,2.85864]
[1776534833788,51.87,75909.29,12.5,0.97568,2e-05,2.85912]
[1776534838823,51.87,75909.22,12.5,0.97567,2e-05,2.85957]
[1776534843858,51.87,75909.07,12.5,0.97567,2e-05,2.8602]
[1776534848892,51.87,75906.73,12.5,0.97561,2e-05,2.86551]
[1776534861984,51.87,75907.42,12.5,0.97562,2e-05,2.86471]
[1776534875075,51.88,75907.08,12.5,0.97563,2e-05,2.86319]
[1776534880473,51.88,75907.08,12.5,0.97563,2e-05,2.86319]
[1776534892195,51.88,75907.22,12.5,0.97562,2e-05,2.86398]
[1776534899244,51.89,75907.08,12.5,0.97561,2e-05,2.86471]
[1776534907300,51.89,75907.77,12.5,0.97562,2e-05,2.86373]
[1776534913748,51.89,75907.8,12.5,0.97562,2e-05,2.86386]
[1776534913763,51.89,75904.54,12.5,0.97555,2e-05,2.87106]
[1776534920390,51.89,75903.67,12.5,0.97553,2e-05,2.8732]
[1776534928447,51.89,75903.7,12.5,0.97552,2e-05,2.8735]
[1776534934489,51.89,75902.02,12.5,0.97551,2e-05,2.87434]
[1776534935498,51.89,75899.53,12.5,0.97545,2e-05,2.87973]
[1776534939528,51.9,75898.5,12.5,0.97543,2e-05,2.88209]
[1776534943556,51.9,75897.35,12.5,0.9754,2e-05,2.88469]
[1776534944563,51.9,75892.74,12.5,0.9753,2e-05,2.89464]
[1776534945570,51.9,75891.31,12.5,0.97527,2e-05,2.89775]
[1776534946577,51.9,75888.31,12.5,0.9752,2e-05,2.90423]
[1776534951612,51.9,75885.38,12.5,0.97513,2e-05,2.91054]
[1776534953633,51.9,75883.58,12.5,0.97509,2e-05,2.91441]
[1776534954640,51.9,75878.57,12.5,0.97498,2e-05,2.92522]
[1776534957662,51.89,75875.88,12.5,0.97493,2e-05,2.93016]
[1776534964711,51.89,75875.54,12.5,0.97493,2e-05,2.93014]
[1776534969745,51.89,75875.26,12.5,0.97493,2e-05,2.93055]
[1776534974781,51.89,75877.05,12.5,0.97497,2e-05,2.92648]
[1776534975788,51.89,75878.89,12.5,0.97501,2e-05,2.92246]
[1776534980824,51.89,75881.77,12.5,0.97508,2e-05,2.91612]
[1776534985861,51.89,75882.71,12.5,0.9751,2e-05,2.91402]
[1776534990894,51.89,75882.73,12.5,0.9751,2e-05,2.9139]
[1776534993915,51.88,75881.45,12.5,0.97509,2e-05,2.91356]
[1776534998950,51.88,75881.05,12.5,0.97509,2e-05,2.91432]
[1776535005488,51.88,75880.98,12.5,0.97509,2e-05,2.91443]
[1776535010858,51.88,75880.98,12.5,0.97509,2e-05,2.91434]
[1776535016071,51.88,75880.54,12.5,0.97508,2e-05,2.91503]
[1776535021107,51.88,75880.16,12.5,0.97507,2e-05,2.91574]
[1776535026142,51.88,75880.03,12.5,0.97507,2e-05,2.91592]
[1776535027149,51.88,75882.57,12.5,0.97513,2e-05,2.9104]
[1776535032185,51.88,75883.15,12.5,0.97514,2e-05,2.90912]
[1776535034199,51.88,75884.36,12.5,0.97517,2e-05,2.90649]
[1776535039735,51.88,75884.21,12.5,0.97516,2e-05,2.90682]
[1776535046317,51.88,75884.28,12.5,0.97517,2e-05,2.90666]
[1776535052326,51.88,75884.0,12.5,0.97518,2e-05,2.90424]
[1776535057361,51.88,75883.91,12.5,0.97518,2e-05,2.9045]
[1776535062395,51.88,75883.9,12.5,0.97518,2e-05,2.90455]
[1776535066424,51.88,75885.2,12.5,0.97521,2e-05,2.90176]
[1776535071459,51.88,75884.79,12.5,0.9752,2e-05,2.90278]
[1776535076494,51.88,75885.32,12.5,0.97521,2e-05,2.90168]
[1776535079515,51.88,75887.29,12.5,0.97525,2e-05,2.89746]
[1776535084549,51.88,75886.96,12.5,0.97525,2e-05,2.8984]
[1776535090591,51.88,75886.69,12.5,0.97524,2e-05,2.89906]
[1776535095627,51.88,75885.73,12.5,0.97522,2e-05,2.90119]
[1776535100662,51.88,75885.62,12.5,0.97521,2e-05,2.90146]
[1776535106704,51.88,75885.54,12.5,0.97521,2e-05,2.90166]
[1776535108718,51.88,75884.2,12.5,0.97518,2e-05,2.90456]
[1776535114307,51.88,75884.54,12.5,0.97521,2e-05,2.90077]
[1776535120802,51.88,75883.84,12.5,0.9752,2e-05,2.90227]
[1776535127850,51.88,75883.84,12.5,0.9752,2e-05,2.90223]
[1776535132886,51.88,75883.04,12.5,0.97518,2e-05,2.90391]
[1776535137922,51.88,75883.04,12.5,0.97518,2e-05,2.90385]
[1776535143963,51.88,75883.29,12.5,0.97519,2e-05,2.90325]
[1776535149104,51.88,75883.36,12.5,0.97519,2e-05,2.90306]
[1776535155041,51.88,75883.33,12.5,0.97519,2e-05,2.90305]
[1776535160075,51.88,75883.14,12.5,0.97519,2e-05,2.90339]
[1776535165110,51.88,75882.84,12.5,0.97518,2e-05,2.90398]
[1776535170147,51.88,75882.47,12.5,0.97517,2e-05,2.90471]
[1776535176424,51.88,75882.81,12.5,0.97521,2e-05,2.9009]
[1776535177405,51.88,75882.81,12.5,0.97521,2e-05,2.90089]
[1776535177444,51.88,75882.81,12.5,0.97521,2e-05,2.90089]
[1776535177503,51.88,75882.81,12.5,0.97521,2e-05,2.90088]
[1776535180256,51.88,75873.77,12.5,0.975,2e-05,2.92043]
[1776535181241,51.88,75859.6,12.5,0.97468,2e-05,2.95125]
[1776535182247,51.88,75857.41,12.5,0.97463,2e-05,2.95595]
[1776535187283,51.88,75857.66,12.5,0.97464,2e-05,2.95491]
[1776535192318,51.88,75856.45,12.5,0.97462,2e-05,2.95705]
[1776535194332,51.88,75855.51,12.5,0.9746,2e-05,2.95889]
[1776535200675,51.87,75855.4,12.5,0.9746,2e-05,2.95881]
[1776535201381,51.87,75852.73,12.5,0.97455,2e-05,2.96424]
[1776535202388,51.87,75851.35,12.5,0.97452,2e-05,2.96715]
[1776535204402,51.87,75848.99,12.5,0.97446,2e-05,2.97208]
[1776535205409,51.87,75846.07,12.5,0.9744,2e-05,2.97837]
[1776535206416,51.87,75844.41,12.5,0.97436,2e-05,2.98188]
[1776535209437,51.87,75845.9,12.5,0.9744,2e-05,2.97814]
[1776535214472,51.86,75844.9,12.5,0.97438,2e-05,2.97961]
[1776535219507,51.86,75844.61,12.5,0.97439,2e-05,2.97952]
[1776535223535,51.86,75845.78,12.5,0.97442,2e-05,2.97637]
[1776535231591,51.85,75846.15,12.5,0.97446,2e-05,2.97137]
[1776535236626,51.85,75847.17,12.5,0.97449,2e-05,2.96845]
[1776535241662,51.85,75847.66,12.5,0.97451,2e-05,2.96671]
[1776535246696,51.84,75847.48,12.5,0.97451,2e-05,2.96644]
[1776535248710,51.84,75846.21,12.5,0.97449,2e-05,2.96896]
[1776535249717,51.84,75844.0,12.5,0.97444,2e-05,2.97368]
[1776535251731,51.84,75839.58,12.5,0.97434,2e-05,2.98312]
[1776535252738,51.84,75838.47,12.5,0.97432,2e-05,2.98541]
[1776535253543,51.84,75838.47,12.5,0.97432,2e-05,2.98541]
[1776535254752,51.84,75835.64,12.5,0.97425,2e-05,2.99133]
[1776535256621,51.84,75835.04,12.5,0.97424,2e-05,2.99247]
[1776535256940,51.84,75835.04,12.5,0.97424,2e-05,2.99247]
[1776535257041,51.83,75831.63,12.5,0.97417,2e-05,2.99965]
[1776535257773,51.83,75828.15,12.5,0.97409,2e-05,3.00737]
[1776535258780,51.83,75826.76,12.5,0.97406,2e-05,3.01025]
[1776535260794,51.83,75825.37,12.5,0.97403,2e-05,3.01292]
[1776535265829,51.83,75824.75,12.5,0.97402,2e-05,3.01326]
[1776535266836,51.83,75822.73,12.5,0.97398,2e-05,3.01754]
[1776535267843,51.83,75821.21,12.5,0.97395,2e-05,3.02072]
[1776535272878,51.82,75821.04,12.5,0.97395,2e-05,3.02004]
[1776535274404,51.82,75820.87,12.5,0.97395,2e-05,3.02021]
[1776535274892,51.82,75812.28,12.5,0.97375,2e-05,3.03918]
[1776535275795,51.82,75812.28,12.5,0.97375,2e-05,3.03918]
[1776535275898,51.82,75806.17,12.5,0.97361,2e-05,3.05267]
[1776535276735,51.82,75806.17,12.5,0.97361,2e-05,3.05267]
[1776535276906,51.82,75799.96,12.5,0.97346,2e-05,3.06639]
[1776535278172,51.82,75799.96,12.5,0.97346,2e-05,3.06639]
[1776535277913,51.82,75794.86,12.5,0.97335,2e-05,3.07763]
[1776535278920,51.81,75790.57,12.5,0.97325,2e-05,3.08704]
[1776535280934,51.81,75790.57,12.5,0.97325,2e-05,3.0864]
[1776535281942,51.81,75789.28,12.5,0.97323,2e-05,3.089]
[1776535283955,51.81,75787.4,12.5,0.97319,2e-05,3.09261]
[1776535284962,51.8,75785.94,12.5,0.97316,2e-05,3.09559]
[1776535286976,51.8,75787.25,12.5,0.97319,2e-05,3.09194]
[1776535287982,51.8,75788.14,12.5,0.97322,2e-05,3.08958]
[1776535288448,51.8,75788.14,12.5,0.97322,2e-05,3.08958]
[1776535294025,51.79,75784.6,12.5,0.97318,2e-05,3.0921]
[1776535295032,51.79,75778.62,12.5,0.97304,2e-05,3.10534]
[1776535296039,51.79,75776.61,12.5,0.973,2e-05,3.10955]
[1776535297653,51.78,75776.44,12.5,0.973,2e-05,3.10956]
[1776535298053,51.78,75766.1,12.5,0.97275,2e-05,3.13318]
[1776535298853,51.78,75766.1,12.5,0.97275,2e-05,3.13318]
[1776535298954,51.78,75766.1,12.5,0.97275,2e-05,3.13318]
[1776535299059,51.78,75761.9,12.5,0.97265,2e-05,3.14202]
[1776535299673,51.78,75761.9,12.5,0.97265,2e-05,3.14202]
[1776535300068,51.78,75755.55,12.5,0.9725,2e-05,3.15619]
[1776535301075,51.78,75754.08,12.5,0.97247,2e-05,3.15912]
[1776535302082,51.77,75752.21,12.5,0.97243,2e-05,3.16297]
[1776535304095,51.77,75749.17,12.5,0.97237,2e-05,3.16905]
[1776535305103,51.77,75748.2,12.5,0.97235,2e-05,3.17081]
[1776535307116,51.77,75746.09,12.5,0.9723,2e-05,3.17544]
[1776535309131,51.77,75738.44,12.5,0.97211,2e-05,3.19292]
[1776535311145,51.76,75737.12,12.5,0.97208,2e-05,3.19567]
[1776535315172,51.76,75736.09,12.5,0.97208,2e-05,3.19601]
[1776535316179,51.75,75739.24,12.5,0.97216,2e-05,3.18817]
[1776535319201,51.75,75740.31,12.5,0.9722,2e-05,3.18421]
[1776535322222,51.74,75746.7,12.5,0.97238,2e-05,3.16796]
[1776535323229,51.74,75750.55,12.5,0.97248,2e-05,3.15861]
[1776535324236,51.74,75754.17,12.5,0.97257,2e-05,3.14983]
[1776535325851,51.73,75757.83,12.5,0.97266,2e-05,3.14099]
[1776535326250,51.73,75760.24,12.5,0.97273,2e-05,3.13505]
[1776535328265,51.73,75763.13,12.5,0.97281,2e-05,3.12763]
[1776535329272,51.73,75764.1,12.5,0.97283,2e-05,3.12503]
[1776535334308,51.72,75765.1,12.5,0.97288,2e-05,3.12085]
[1776535335314,51.72,75767.26,12.5,0.97293,2e-05,3.11553]
[1776535337909,51.71,75767.68,12.5,0.97295,2e-05,3.1142]
[1776535338905,51.71,75768.08,12.5,0.97296,2e-05,3.11293]
[1776535339456,51.71,75770.39,12.5,0.97302,2e-05,3.10693]
[1776535342363,51.7,75768.24,12.5,0.97298,2e-05,3.11078]
[1776535344378,51.7,75766.08,12.5,0.97294,2e-05,3.11499]
[1776535345384,51.7,75762.13,12.5,0.97285,2e-05,3.12365]
[1776535346391,51.7,75760.21,12.5,0.9728,2e-05,3.12767]
[1776535347399,51.7,75751.92,12.5,0.97261,2e-05,3.14632]
[1776535348406,51.69,75743.21,12.5,0.9724,2e-05,3.166]
[1776535349413,51.69,75748.63,12.5,0.97253,2e-05,3.15303]
[1776535350420,51.67,75755.9,12.5,0.97276,2e-05,3.13202]
[1776535353441,51.67,75755.06,12.5,0.97277,2e-05,3.12959]
[1776535354448,51.67,75751.09,12.5,0.97268,2e-05,3.13832]
[1776535355455,51.66,75749.94,12.5,0.97266,2e-05,3.14056]
[1776535356462,51.66,75748.42,12.5,0.97262,2e-05,3.14365]
[1776535357468,51.66,75741.22,12.5,0.97245,2e-05,3.15985]
[1776535358475,51.66,75734.11,12.5,0.97228,2e-05,3.17588]
[1776535359484,51.66,75723.92,12.5,0.97203,2e-05,3.19912]
[1776535360490,51.65,75727.0,12.5,0.97212,2e-05,3.19143]
[1776535361497,51.65,75729.62,12.5,0.97219,2e-05,3.18484]
[1776535362504,51.65,75731.49,12.5,0.97224,2e-05,3.18]
[1776535363511,51.65,75733.04,12.5,0.97228,2e-05,3.17593]
[1776535364518,51.64,75734.04,12.5,0.97231,2e-05,3.17314]
[1776535365525,51.64,75732.8,12.5,0.97228,2e-05,3.17555]
[1776535366532,51.64,75734.44,12.5,0.97233,2e-05,3.17127]
[1776535369553,51.63,75735.44,12.5,0.97237,2e-05,3.16757]
[1776535374588,51.62,75735.11,12.5,0.97239,2e-05,3.16604]
[1776535376602,51.62,75739.72,12.5,0.97251,2e-05,3.15445]
[1776535377608,51.62,75751.3,12.5,0.9728,2e-05,3.12734]
[1776535378616,51.62,75753.32,12.5,0.97285,2e-05,3.12231]
[1776535382644,51.61,75754.56,12.5,0.9729,2e-05,3.11791]
[1776535388686,51.6,75755.11,12.5,0.97293,2e-05,3.11432]
[1776535395736,51.59,75747.54,12.5,0.97278,2e-05,3.129]
[1776535396743,51.58,75740.26,12.5,0.9726,2e-05,3.14536]
[1776535401778,51.57,75738.11,12.5,0.97257,2e-05,3.14815]
[1776535407820,51.56,75737.54,12.5,0.97259,2e-05,3.14687]
[1776535410841,51.56,75735.96,12.5,0.97256,2e-05,3.14924]
[1776535413862,51.55,75737.13,12.5,0.97263,2e-05,3.14206]
[1776535414870,51.55,75743.51,12.5,0.97279,2e-05,3.12695]
[1776535415877,51.55,75750.94,12.5,0.97297,2e-05,3.10951]
[1776535416884,51.55,75752.49,12.5,0.97302,2e-05,3.1056]
[1776535419905,51.54,75753.82,12.5,0.97306,2e-05,3.10152]
[1776535420911,51.54,75755.53,12.5,0.9731,2e-05,3.09727]
[1776535428968,51.53,75755.53,12.5,0.97313,2e-05,3.09461]
[1776535434002,51.52,75758.23,12.5,0.97321,2e-05,3.08681]
[1776535435010,51.52,75772.23,12.5,0.97355,2e-05,3.05469]
[1776535436017,51.52,75780.0,12.5,0.97374,2e-05,3.03685]
[1776535437025,51.52,75787.85,12.5,0.97393,2e-05,3.01895]
[1776535438032,51.51,75792.83,12.5,0.97405,2e-05,3.00757]
[1776535440046,51.51,75795.1,12.5,0.97411,2e-05,3.00212]
[1776535441053,51.51,75794.2,12.5,0.97409,2e-05,3.00396]
[1776535442060,51.51,75798.11,12.5,0.97418,2e-05,2.99506]
[1776535443066,51.51,75802.51,12.5,0.97428,2e-05,2.9851]
[1776535445081,51.51,75801.56,12.5,0.97427,2e-05,2.98693]
[1776535450116,51.51,75801.94,12.5,0.97428,2e-05,2.98542]
[1776535451123,51.51,75797.31,12.5,0.97417,2e-05,2.9956]
[1776535452130,51.51,75788.84,12.5,0.97398,2e-05,3.01441]
[1776535453137,51.5,75787.96,12.5,0.97396,2e-05,3.01624]
[1776535454144,51.5,75787.89,12.5,0.97396,2e-05,3.01622]
[1776535459179,51.5,75788.35,12.5,0.97398,2e-05,3.01413]
[1776535463207,51.5,75787.53,12.5,0.97397,2e-05,3.01527]
[1776535464214,51.49,75786.23,12.5,0.97394,2e-05,3.01801]
[1776535465221,51.49,75784.67,12.5,0.9739,2e-05,3.02151]
[1776535466228,51.49,75778.3,12.5,0.97375,2e-05,3.03546]
[1776535467234,51.49,75779.73,12.5,0.97379,2e-05,3.03203]
[1776535468242,51.49,75783.53,12.5,0.97388,2e-05,3.02328]
[1776535469249,51.49,75786.48,12.5,0.97395,2e-05,3.01647]
[1776535471262,51.49,75787.86,12.5,0.97402,2e-05,3.0099]
[1776535474288,51.49,75788.76,12.5,0.97404,2e-05,3.00736]
[1776535475295,51.49,75786.77,12.5,0.974,2e-05,3.01165]
[1776535476302,51.48,75784.77,12.5,0.97395,2e-05,3.01594]
[1776535477309,51.48,75781.62,12.5,0.97388,2e-05,3.02282]
[1776535478316,51.48,75779.03,12.5,0.97382,2e-05,3.02844]
[1776535479323,51.48,75782.78,12.5,0.97391,2e-05,3.0198]
[1776535481337,51.48,75783.57,12.5,0.97393,2e-05,3.01763]
[1776535486372,51.48,75784.28,12.5,0.97396,2e-05,3.01506]
[1776535488386,51.47,75787.94,12.5,0.97405,2e-05,3.00647]
[1776535493420,51.47,75787.37,12.5,0.97405,2e-05,3.00682]
[1776535496443,51.47,75789.94,12.5,0.97411,2e-05,3.00051]
[1776535497450,51.47,75795.48,12.5,0.97425,2e-05,2.98797]
[1776535498457,51.47,75797.78,12.5,0.9743,2e-05,2.98269]
[1776535500470,51.46,75799.23,12.5,0.97434,2e-05,2.97917]
[1776535501478,51.46,75796.45,12.5,0.97427,2e-05,2.98522]
[1776535502485,51.46,75793.2,12.5,0.9742,2e-05,2.99231]
[1776535504499,51.46,75789.92,12.5,0.97413,2e-05,2.9993]
[1776535505505,51.46,75780.49,12.5,0.97391,2e-05,3.02025]
[1776535506513,51.46,75776.76,12.5,0.97382,2e-05,3.02843]
[1776535508793,51.46,75776.93,12.5,0.97383,2e-05,3.02782]
[1776535510541,51.46,75770.09,12.5,0.97367,2e-05,3.04257]
[1776535512140,51.46,75770.09,12.5,0.97367,2e-05,3.04257]
[1776535512156,51.45,75768.29,12.5,0.97363,2e-05,3.0464]
[1776535513562,51.45,75767.39,12.5,0.97361,2e-05,3.04792]
[1776535514568,51.45,75764.62,12.5,0.97355,2e-05,3.05394]
[1776535515575,51.45,75761.58,12.5,0.97348,2e-05,3.06056]
[1776535516944,51.45,75761.58,12.5,0.97348,2e-05,3.06056]
[1776535518597,51.45,75760.22,12.5,0.97346,2e-05,3.06283]
[1776535523632,51.44,75762.79,12.5,0.97353,2e-05,3.05563]
[1776535524639,51.44,75761.11,12.5,0.9735,2e-05,3.05918]
[1776535526653,51.44,75759.89,12.5,0.97347,2e-05,3.06142]
[1776535527660,51.43,75757.8,12.5,0.97342,2e-05,3.06589]
[1776535528667,51.43,75755.62,12.5,0.97337,2e-05,3.07058]
[1776535529674,51.43,75758.32,12.5,0.97344,2e-05,3.06416]
[1776535530680,51.43,75761.05,12.5,0.97351,2e-05,3.05769]
[1776535535715,51.43,75760.93,12.5,0.97355,2e-05,3.05356]
[1776535538737,51.42,75762.25,12.5,0.97359,2e-05,3.04981]
[1776535540751,51.42,75763.8,12.5,0.97363,2e-05,3.04582]
[1776535541758,51.42,75764.99,12.5,0.97366,2e-05,3.04289]
[1776535543773,51.42,75769.09,12.5,0.97376,2e-05,3.03317]
[1776535544780,51.42,75774.32,12.5,0.97389,2e-05,3.02117]
[1776535546794,51.41,75773.5,12.5,0.97387,2e-05,3.02262]
[1776535551829,51.41,75773.63,12.5,0.97389,2e-05,3.02133]
[1776535556864,51.4,75773.64,12.5,0.9739,2e-05,3.02032]
[1776535558878,51.4,75794.8,12.5,0.9744,2e-05,2.97262]
[1776535559885,51.4,75795.21,12.5,0.97441,2e-05,2.97159]
[1776535564920,51.4,75795.49,12.5,0.97442,2e-05,2.97039]
[1776535568948,51.4,75796.29,12.5,0.97444,2e-05,2.96815]
[1776535574990,51.39,75795.86,12.5,0.97444,2e-05,2.96842]
[1776535577004,51.39,75793.09,12.5,0.97438,2e-05,2.97434]
[1776535578011,51.39,75791.5,12.5,0.97434,2e-05,2.97775]
[1776535581032,51.39,75792.82,12.5,0.97438,2e-05,2.97442]
[1776535587073,51.39,75792.76,12.5,0.97438,2e-05,2.97379]
[1776535589090,51.39,75791.11,12.5,0.97435,2e-05,2.9772]
[1776535591103,51.38,75789.49,12.5,0.97434,2e-05,2.97743]
[1776535592111,51.38,75782.1,12.5,0.97417,2e-05,2.99378]
[1776535593118,51.38,75781.27,12.5,0.97415,2e-05,2.99547]
[1776535599161,51.38,75782.23,12.5,0.97418,2e-05,2.99237]
[1776535602181,51.38,75783.68,12.5,0.97422,2e-05,2.98867]
[1776535607217,51.37,75784.81,12.5,0.97425,2e-05,2.98542]
[1776535609230,51.37,75783.23,12.5,0.97422,2e-05,2.98866]
[1776535610238,51.37,75784.74,12.5,0.97426,2e-05,2.98515]
[1776535615273,51.37,75784.1,12.5,0.97425,2e-05,2.98586]
[1776535616305,51.37,75784.1,12.5,0.97425,2e-05,2.98586]
[1776535616310,51.37,75784.1,12.5,0.97425,2e-05,2.98586]
[1776535618198,51.37,75784.46,12.5,0.97426,2e-05,2.98477]
[1776535620308,51.36,75790.56,12.5,0.97441,2e-05,2.97077]
[1776535621316,51.36,75792.21,12.5,0.97445,2e-05,2.96697]
[1776535626349,51.36,75792.53,12.5,0.97446,2e-05,2.96561]
[1776535632391,51.36,75792.16,12.5,0.97446,2e-05,2.96579]
[1776535634405,51.36,75794.17,12.5,0.97451,2e-05,2.96111]
[1776535639441,51.35,75794.43,12.5,0.97452,2e-05,2.96004]
[1776535640447,51.35,75791.46,12.5,0.97445,2e-05,2.96653]
[1776535642462,51.35,75790.09,12.5,0.97442,2e-05,2.96935]
[1776535644476,51.35,75789.2,12.5,0.9744,2e-05,2.97111]
[1776535645483,51.35,75792.95,12.5,0.97449,2e-05,2.96266]
[1776535650518,51.35,75794.57,12.5,0.97453,2e-05,2.95858]
[1776535651525,51.35,75791.65,12.5,0.97449,2e-05,2.96187]
[1776535652532,51.35,75795.06,12.5,0.97457,2e-05,2.95421]
[1776535658574,51.35,75794.55,12.5,0.97457,2e-05,2.95483]
[1776535659581,51.35,75793.19,12.5,0.97453,2e-05,2.95776]
[1776535660588,51.35,75791.77,12.5,0.9745,2e-05,2.96082]
[1776535662602,51.34,75790.96,12.5,0.97449,2e-05,2.96242]
[1776535664616,51.34,75790.22,12.5,0.97447,2e-05,2.96387]
[1776535665625,51.34,75789.48,12.5,0.97445,2e-05,2.96541]
[1776535666632,51.34,75783.66,12.5,0.97432,2e-05,2.97827]
[1776535672674,51.34,75782.96,12.5,0.97431,2e-05,2.97907]
[1776535677709,51.34,75782.88,12.5,0.97432,2e-05,2.97862]
[1776535682744,51.33,75784.19,12.5,0.97435,2e-05,2.97508]
[1776535687779,51.33,75784.41,12.5,0.97436,2e-05,2.97401]
[1776535691808,51.33,75783.13,12.5,0.97434,2e-05,2.97641]
[1776535693821,51.33,75784.34,12.5,0.97437,2e-05,2.97349]
[1776535694828,51.33,75785.19,12.5,0.97439,2e-05,2.97149]
[1776535697849,51.33,75784.19,12.5,0.97437,2e-05,2.9734]
[1776535702883,51.32,75785.29,12.5,0.9744,2e-05,2.97043]
[1776535707919,51.32,75786.01,12.5,0.97442,2e-05,2.96832]
[1776535710219,51.32,75786.01,12.5,0.97442,2e-05,2.96832]
[1776535711293,51.32,75786.01,12.5,0.97443,2e-05,2.96812]
[1776535716982,51.32,75786.69,12.5,0.97447,2e-05,2.96285]
[1776535718996,51.32,75789.08,12.5,0.97453,2e-05,2.95736]
[1776535720009,51.32,75790.13,12.5,0.97456,2e-05,2.95495]
[1776535721010,51.32,75796.11,12.5,0.9747,2e-05,2.94162]
[1776535723025,51.31,75798.12,12.5,0.97474,2e-05,2.93707]
[1776535725039,51.31,75798.99,12.5,0.97476,2e-05,2.93504]
[1776535731081,51.31,75801.28,12.5,0.97482,2e-05,2.92967]
[1776535732088,51.31,75809.26,12.5,0.975,2e-05,2.91208]
[1776535733094,51.31,75811.56,12.5,0.97506,2e-05,2.90701]
[1776535735109,51.31,75812.46,12.5,0.97508,2e-05,2.90502]
[1776535737123,51.31,75814.02,12.5,0.97511,2e-05,2.9016]
[1776535740144,51.31,75813.23,12.5,0.97509,2e-05,2.90334]
[1776535741151,51.31,75814.6,12.5,0.97513,2e-05,2.90035]
[1776535742202,51.31,75814.6,12.5,0.97513,2e-05,2.90035]
[1776535742254,51.31,75814.6,12.5,0.97513,2e-05,2.90035]
[1776535742295,51.31,75818.26,12.5,0.97521,2e-05,2.89236]
[1776535743258,51.31,75818.26,12.5,0.97521,2e-05,2.89236]
[1776535743438,51.31,75818.26,12.5,0.97521,2e-05,2.89236]
[1776535743518,51.31,75828.99,12.5,0.97545,2e-05,2.8691]
[1776535744172,51.31,75830.18,12.5,0.97548,2e-05,2.86652]
[1776535745178,51.31,75843.27,12.5,0.97577,2e-05,2.83832]
[1776535746186,51.31,75843.03,12.5,0.97576,2e-05,2.83895]
[1776535746735,51.31,75843.03,12.5,0.97576,2e-05,2.83895]
[1776535747193,51.31,75846.38,12.5,0.97584,2e-05,2.83187]
[1776535748200,51.31,75849.56,12.5,0.9759,2e-05,2.82517]
[1776535750843,51.32,75849.0,12.5,0.97589,2e-05,2.82652]
[1776535751224,51.32,75856.03,12.5,0.97604,2e-05,2.81176]
[1776535752230,51.32,75863.67,12.5,0.97621,2e-05,2.79564]
[1776535753237,51.32,75862.5,12.5,0.97618,2e-05,2.79833]
[1776535754862,51.32,75862.46,12.5,0.97618,2e-05,2.79861]
[1776535756258,51.32,75859.98,12.5,0.97612,2e-05,2.80428]
[1776535757264,51.32,75858.43,12.5,0.97608,2e-05,2.80777]
[1776535760286,51.32,75859.87,12.5,0.97611,2e-05,2.80524]
[1776535761456,51.32,75859.87,12.5,0.97611,2e-05,2.80524]
[1776535761521,51.33,75853.65,12.5,0.97597,2e-05,2.81888]
[1776535762300,51.33,75849.12,12.5,0.97587,2e-05,2.82859]
[1776535763307,51.33,75844.89,12.5,0.97577,2e-05,2.83782]
[1776535764314,51.33,75847.95,12.5,0.97584,2e-05,2.83138]
[1776535770355,51.33,75847.27,12.5,0.97582,2e-05,2.8337]
[1776535776399,51.34,75847.86,12.5,0.97585,2e-05,2.83032]
[1776535777406,51.34,75852.2,12.5,0.97594,2e-05,2.82116]
[1776535778413,51.34,75855.21,12.5,0.97601,2e-05,2.81487]
[1776535779420,51.34,75856.51,12.5,0.97603,2e-05,2.81226]
[1776535780676,51.34,75856.51,12.5,0.97603,2e-05,2.81226]
[1776535780736,51.34,75856.51,12.5,0.97603,2e-05,2.81226]
[1776535781434,51.34,75864.71,12.5,0.97621,2e-05,2.79513]
[1776535783448,51.34,75865.62,12.5,0.97622,2e-05,2.79358]
[1776535786415,51.34,75865.26,12.5,0.97621,2e-05,2.79476]
[1776535787476,51.35,75866.65,12.5,0.97624,2e-05,2.79222]
[1776535788118,51.35,75866.65,12.5,0.97624,2e-05,2.79222]
[1776535788124,51.35,75866.65,12.5,0.97624,2e-05,2.79222]
[1776535788489,51.35,75867.16,12.5,0.97625,2e-05,2.79134]
[1776535789496,51.35,75868.8,12.5,0.97628,2e-05,2.78807]
[1776535794531,51.35,75868.41,12.5,0.97626,2e-05,2.79016]
[1776535795677,51.35,75868.41,12.5,0.97626,2e-05,2.79016]
[1776535796545,51.36,75863.71,12.5,0.97615,2e-05,2.80057]
[1776535801580,51.36,75863.42,12.5,0.97614,2e-05,2.80214]
[1776535806615,51.36,75864.94,12.5,0.97616,2e-05,2.79985]
[1776535810643,51.37,75859.47,12.5,0.97603,2e-05,2.81227]
[1776535811650,51.37,75855.2,12.5,0.97594,2e-05,2.82156]
[1776535812657,51.37,75854.12,12.5,0.97591,2e-05,2.82402]
[1776535818699,51.37,75853.86,12.5,0.9759,2e-05,2.82544]
[1776535826755,51.38,75850.69,12.5,0.97582,2e-05,2.83336]
[1776535827762,51.38,75844.7,12.5,0.97568,2e-05,2.84637]
[1776535828769,51.38,75845.99,12.5,0.97571,2e-05,2.8437]
[1776535836458,51.38,75845.85,12.5,0.97573,2e-05,2.84144]
[1776535837834,51.39,75843.7,12.5,0.97567,2e-05,2.84668]
[1776535838957,51.39,75843.7,12.5,0.97567,2e-05,2.84668]
[1776535839041,51.39,75842.39,12.5,0.97564,2e-05,2.84962]
[1776535844883,51.39,75842.52,12.5,0.97564,2e-05,2.85005]
[1776535856972,51.4,75842.27,12.5,0.97562,2e-05,2.85206]
[1776535858985,51.4,75839.43,12.5,0.97555,2e-05,2.85844]
[1776535859993,51.4,75834.03,12.5,0.97543,2e-05,2.87024]
[1776535865028,51.4,75833.51,12.5,0.97541,2e-05,2.8718]
[1776535870062,51.4,75832.92,12.5,0.97539,2e-05,2.87344]
[1776535876105,51.4,75831.45,12.5,0.97536,2e-05,2.877]
[1776535877112,51.4,75830.46,12.5,0.97533,2e-05,2.8792]
[1776535882148,51.4,75830.28,12.5,0.97533,2e-05,2.87984]
[1776535888189,51.41,75828.1,12.5,0.97528,2e-05,2.88485]
[1776535893225,51.41,75827.93,12.5,0.97529,2e-05,2.88236]
[1776535895239,51.41,75825.32,12.5,0.97524,2e-05,2.88812]
[1776535896245,51.41,75832.37,12.5,0.97539,2e-05,2.87283]
[1776535902288,51.41,75832.25,12.5,0.97539,2e-05,2.87343]
[1776535908331,51.41,75832.22,12.5,0.97538,2e-05,2.87382]
[1776535912358,51.41,75830.87,12.5,0.97535,2e-05,2.87696]
[1776535915379,51.41,75830.92,12.5,0.97535,2e-05,2.87699]
[1776535919407,51.41,75830.88,12.5,0.97535,2e-05,2.87726]
[1776535921420,51.41,75833.11,12.5,0.9754,2e-05,2.87251]
[1776535922428,51.41,75834.46,12.5,0.97543,2e-05,2.86964]
[1776535927463,51.42,75834.07,12.5,0.97542,2e-05,2.87079]
[1776535932498,51.42,75834.07,12.5,0.97541,2e-05,2.87107]
[1776535937532,51.42,75834.63,12.5,0.97542,2e-05,2.87012]
[1776535942569,51.42,75836.38,12.5,0.97546,2e-05,2.86659]
[1776535948612,51.42,75836.1,12.5,0.97545,2e-05,2.86752]
[1776535953647,51.42,75835.0,12.5,0.97545,2e-05,2.86712]
[1776535959710,51.42,75835.1,12.5,0.97545,2e-05,2.86725]
[1776535964745,51.42,75835.14,12.5,0.97544,2e-05,2.8674]
[1776535969781,51.43,75834.89,12.5,0.97544,2e-05,2.86815]
[1776535971795,51.43,75842.42,12.5,0.9756,2e-05,2.85197]
[1776535976829,51.43,75842.08,12.5,0.97559,2e-05,2.85309]
[1776535980857,51.43,75843.77,12.5,0.97563,2e-05,2.84977]
[1776535981865,51.43,75844.76,12.5,0.97565,2e-05,2.84773]
[1776535982872,51.43,75846.45,12.5,0.97568,2e-05,2.84418]
[1776535989921,51.43,75845.77,12.5,0.97566,2e-05,2.84633]
[1776535992942,51.43,75848.53,12.5,0.97572,2e-05,2.8407]
[1776535996970,51.44,75849.49,12.5,0.97574,2e-05,2.83909]
[1776536000997,51.44,75841.68,12.5,0.97556,2e-05,2.8564]
[1776536002005,51.44,75837.03,12.5,0.97545,2e-05,2.86654]
[1776536009054,51.44,75836.49,12.5,0.97544,2e-05,2.86824]
[1776536013083,51.44,75835.24,12.5,0.97543,2e-05,2.86818]
[1776536019126,51.45,75833.64,12.5,0.97539,2e-05,2.87203]
[1776536020133,51.45,75832.65,12.5,0.97537,2e-05,2.87423]
[1776536022146,51.45,75831.4,12.5,0.97534,2e-05,2.87705]
[1776536027181,51.45,75831.14,12.5,0.97533,2e-05,2.87787]
[1776536033224,51.45,75830.9,12.5,0.97532,2e-05,2.8787]
[1776536034170,51.45,75830.9,12.5,0.97532,2e-05,2.8787]
[1776536034687,51.45,75830.9,12.5,0.97532,2e-05,2.8787]
[1776536034776,51.45,75828.15,12.5,0.97526,2e-05,2.88473]
[1776536035238,51.45,75823.2,12.5,0.97515,2e-05,2.89555]
[1776536036244,51.45,75822.39,12.5,0.97513,2e-05,2.89734]
[1776536043293,51.45,75822.46,12.5,0.97513,2e-05,2.89736]
[1776536047322,51.45,75821.72,12.5,0.97511,2e-05,2.89909]
[1776536054371,51.45,75822.13,12.5,0.97512,2e-05,2.8984]
[1776536057391,51.45,75822.81,12.5,0.97513,2e-05,2.89702]
[1776536059406,51.45,75823.76,12.5,0.97515,2e-05,2.89502]
[1776536061239,51.45,75823.76,12.5,0.97515,2e-05,2.89502]
[1776536061419,51.45,75829.35,12.5,0.97528,2e-05,2.88294]
[1776536062427,51.45,75830.18,12.5,0.97529,2e-05,2.8812]
[1776536064441,51.45,75832.36,12.5,0.97534,2e-05,2.87661]
[1776536065775,51.45,75832.36,12.5,0.97534,2e-05,2.87661]
[1776536065877,51.45,75831.85,12.5,0.97533,2e-05,2.87786]
[1776536066946,51.45,75831.85,12.5,0.97533,2e-05,2.87786]
[1776536067044,51.45,75835.83,12.5,0.97542,2e-05,2.86932]
[1776536067461,51.45,75837.04,12.5,0.97545,2e-05,2.8667]
[1776536070939,51.46,75836.51,12.5,0.97543,2e-05,2.86804]
[1776536071038,51.46,75835.67,12.5,0.97544,2e-05,2.867]
[1776536073504,51.46,75834.89,12.5,0.97542,2e-05,2.86886]
[1776536078572,51.46,75835.0,12.5,0.97541,2e-05,2.86907]
[1776536082642,51.46,75834.14,12.5,0.97539,2e-05,2.87131]
[1776536083649,51.46,75834.95,12.5,0.97541,2e-05,2.86965]
[1776536084656,51.46,75831.08,12.5,0.97532,2e-05,2.87814]
[1776536089691,51.46,75831.18,12.5,0.97532,2e-05,2.87834]
[1776536094725,51.47,75830.47,12.5,0.9753,2e-05,2.88031]
[1776536095735,51.47,75829.47,12.5,0.97527,2e-05,2.88257]
[1776536104796,51.47,75823.46,12.5,0.97513,2e-05,2.89635]
[1776536105803,51.47,75819.71,12.5,0.97504,2e-05,2.90461]
[1776536109831,51.47,75819.1,12.5,0.97503,2e-05,2.90611]
[1776536110838,51.47,75817.9,12.5,0.975,2e-05,2.9088]
[1776536115873,51.47,75818.08,12.5,0.975,2e-05,2.90858]
[1776536117205,51.47,75818.37,12.5,0.97501,2e-05,2.90798]
[1776536118336,51.47,75818.26,12.5,0.97501,2e-05,2.90826]
[1776536120943,51.47,75818.26,12.5,0.97501,2e-05,2.90826]
[1776536120956,51.47,75818.37,12.5,0.97501,2e-05,2.90812]
[1776536123928,51.47,75819.76,12.5,0.97504,2e-05,2.90518]
[1776536128963,51.47,75820.31,12.5,0.97505,2e-05,2.90418]
[1776536135007,51.48,75820.02,12.5,0.97506,2e-05,2.90201]
[1776536137023,51.48,75810.97,12.5,0.97486,2e-05,2.92191]
[1776536138030,51.48,75804.79,12.5,0.97471,2e-05,2.93551]
[1776536139037,51.48,75801.39,12.5,0.97464,2e-05,2.94298]
[1776536139811,51.48,75801.39,12.5,0.97464,2e-05,2.94298]
[1776536140044,51.48,75800.62,12.5,0.97462,2e-05,2.94465]
[1776536142058,51.48,75797.86,12.5,0.97456,2e-05,2.95067]
[1776536143065,51.48,75789.66,12.5,0.97437,2e-05,2.96879]
[1776536144072,51.48,75785.93,12.5,0.97428,2e-05,2.977]
[1776536147093,51.47,75784.93,12.5,0.97426,2e-05,2.97893]
[1776536152128,51.47,75784.15,12.5,0.97425,2e-05,2.98017]
[1776536157163,51.47,75785.36,12.5,0.97428,2e-05,2.97693]
[1776536158169,51.47,75786.22,12.5,0.9743,2e-05,2.97491]
[1776536159181,51.47,75785.44,12.5,0.97428,2e-05,2.97655]
[1776536163208,51.47,75786.22,12.5,0.97431,2e-05,2.97439]
[1776536168337,51.46,75785.93,12.5,0.9743,2e-05,2.97463]
[1776536169251,51.46,75787.47,12.5,0.97434,2e-05,2.971]
[1776536172272,51.46,75783.37,12.5,0.97425,2e-05,2.97985]
[1776536173280,51.46,75781.52,12.5,0.97421,2e-05,2.98386]
[1776536175294,51.46,75776.17,12.5,0.97408,2e-05,2.99557]
[1776536181336,51.46,75775.56,12.5,0.97408,2e-05,2.9961]
[1776536187681,51.45,75775.52,12.5,0.97408,2e-05,2.99565]
[1776536195434,51.45,75776.31,12.5,0.97414,2e-05,2.98944]
[1776536196441,51.45,75779.09,12.5,0.97421,2e-05,2.98311]
[1776536201476,51.44,75777.86,12.5,0.97418,2e-05,2.9853]
[1776536206511,51.44,75779.03,12.5,0.97422,2e-05,2.98212]
[1776536216581,51.44,75778.85,12.5,0.97422,2e-05,2.98142]
[1776536221616,51.43,75778.82,12.5,0.97423,2e-05,2.98093]
[1776536227658,51.43,75779.55,12.5,0.97425,2e-05,2.97863]
[1776536232693,51.43,75779.55,12.5,0.97426,2e-05,2.97808]
[1776536235714,51.43,75778.5,12.5,0.97424,2e-05,2.98009]
[1776536237728,51.43,75777.08,12.5,0.97421,2e-05,2.98303]
[1776536238734,51.43,75776.27,12.5,0.97419,2e-05,2.98471]
[1776536244777,51.42,75775.39,12.5,0.97418,2e-05,2.98591]
[1776536247798,51.42,75768.01,12.5,0.97401,2e-05,3.00202]
[1776536252833,51.42,75767.45,12.5,0.97403,2e-05,2.99936]
[1776536253840,51.42,75766.13,12.5,0.974,2e-05,3.00217]
[1776536256861,51.41,75765.06,12.5,0.97398,2e-05,3.0041]
[1776536258875,51.41,75757.45,12.5,0.9738,2e-05,3.0209]
[1776536259881,51.41,75754.42,12.5,0.97373,2e-05,3.02757]
[1776536261896,51.41,75753.81,12.5,0.97372,2e-05,3.02857]
[1776536266934,51.4,75751.18,12.5,0.97367,2e-05,3.03351]
[1776536267941,51.4,75750.16,12.5,0.97364,2e-05,3.03562]
[1776536268426,51.4,75750.16,12.5,0.97364,2e-05,3.03562]
[1776536268948,51.4,75745.21,12.5,0.97353,2e-05,3.04662]
[1776536270945,51.4,75744.77,12.5,0.97352,2e-05,3.0474]
[1776536271969,51.4,75740.82,12.5,0.97343,2e-05,3.05612]
[1776536272976,51.4,75738.28,12.5,0.97337,2e-05,3.06178]
[1776536274990,51.4,75739.57,12.5,0.9734,2e-05,3.05855]
[1776536278660,51.4,75739.32,12.5,0.9734,2e-05,3.05869]
[1776536278693,51.4,75739.32,12.5,0.9734,2e-05,3.05869]
[1776536279018,51.4,75739.39,12.5,0.9734,2e-05,3.05825]
[1776536280025,51.4,75738.56,12.5,0.97339,2e-05,3.05999]
[1776536281032,51.39,75737.39,12.5,0.97336,2e-05,3.06251]
[1776536283046,51.39,75740.47,12.5,0.97344,2e-05,3.05521]
[1776536288160,51.39,75740.06,12.5,0.97343,2e-05,3.05557]
[1776536289229,51.39,75740.1,12.5,0.97344,2e-05,3.05534]
[1776536289269,51.39,75684.5,12.5,0.97207,3e-05,3.18355]
[1776536289288,51.39,75684.5,12.5,0.97207,3e-05,3.18355]
[1776536289502,51.39,75684.5,12.5,0.97207,3e-05,3.18355]
[1776536290152,51.39,75684.5,12.5,0.97207,3e-05,3.18355]
[1776536290233,51.39,75665.83,12.5,0.9716,3e-05,3.22704]
[1776536290653,51.39,75665.83,12.5,0.9716,3e-05,3.22704]
[1776536291103,51.38,75675.12,12.5,0.97184,3e-05,3.20456]
[1776536292110,51.38,75697.18,12.5,0.9724,2e-05,3.1524]
[1776536292318,51.38,75697.18,12.5,0.9724,2e-05,3.1524]
[1776536293118,51.38,75704.38,12.5,0.97259,2e-05,3.13525]
[1776536293397,51.38,75704.38,12.5,0.97259,2e-05,3.13525]
[1776536294125,51.38,75705.45,12.5,0.97262,2e-05,3.13238]
[1776536295132,51.38,75706.41,12.5,0.97264,2e-05,3.12977]
[1776536295828,51.38,75706.41,12.5,0.97264,2e-05,3.12977]
[1776536296139,51.38,75707.37,12.5,0.97267,2e-05,3.12717]
[1776536299160,51.37,75704.98,12.5,0.97262,2e-05,3.13157]
[1776536302180,51.37,75700.96,12.5,0.97254,2e-05,3.13984]
[1776536303188,51.36,75699.37,12.5,0.9725,2e-05,3.14325]
[1776536304194,51.36,75694.35,12.5,0.97238,2e-05,3.15463]
[1776536305202,51.36,75692.16,12.5,0.97233,2e-05,3.15942]
[1776536305808,51.36,75692.16,12.5,0.97233,2e-05,3.15942]
[1776536307216,51.36,75677.86,12.5,0.97197,3e-05,3.19282]
[1776536308223,51.36,75672.49,12.5,0.97183,3e-05,3.20564]
[1776536309230,51.36,75671.56,12.5,0.97181,3e-05,3.208]
[1776536314264,51.37,75671.21,12.5,0.97181,3e-05,3.2064]
[1776536316279,51.37,75677.12,12.5,0.97196,3e-05,3.19281]
[1776536317286,51.37,75680.15,12.5,0.97203,3e-05,3.18588]
[1776536318293,51.37,75681.58,12.5,0.97207,3e-05,3.18272]
[1776536321314,51.37,75682.48,12.5,0.97208,3e-05,3.18122]
[1776536325347,51.38,75688.19,12.5,0.97222,3e-05,3.16868]
[1776536328393,51.38,75689.34,12.5,0.97224,3e-05,3.16669]
[1776536333404,51.38,75692.96,12.5,0.97232,2e-05,3.15941]
[1776536334411,51.39,75695.1,12.5,0.97237,2e-05,3.15468]
[1776536336425,51.39,75698.09,12.5,0.97244,2e-05,3.14825]
[1776536337431,51.39,75699.46,12.5,0.97247,2e-05,3.14534]
[1776536340452,51.39,75702.1,12.5,0.97253,2e-05,3.14004]
[1776536341460,51.39,75702.98,12.5,0.97255,2e-05,3.13828]
[1776536343474,51.4,75705.02,12.5,0.97259,2e-05,3.13411]
[1776536344482,51.4,75709.02,12.5,0.97269,2e-05,3.12515]
[1776536345627,51.4,75709.02,12.5,0.97269,2e-05,3.12515]
[1776536345692,51.4,75709.02,12.5,0.97269,2e-05,3.12515]
[1776536345743,51.4,75714.16,12.5,0.97281,2e-05,3.11358]
[1776536346496,51.4,75724.5,12.5,0.97306,2e-05,3.09013]
[1776536347503,51.4,75726.08,12.5,0.97309,2e-05,3.08687]
[1776536348510,51.4,75726.83,12.5,0.97311,2e-05,3.08551]
[1776536349517,51.41,75731.04,12.5,0.97321,2e-05,3.07625]
[1776536352539,51.41,75725.97,12.5,0.97308,2e-05,3.08835]
[1776536355559,51.41,75722.67,12.5,0.97299,2e-05,3.09635]
[1776536356565,51.41,75715.75,12.5,0.97282,2e-05,3.1124]
[1776536357574,51.41,75714.86,12.5,0.9728,2e-05,3.11455]
[1776536364622,51.42,75714.86,12.5,0.97279,2e-05,3.11588]
[1776536366636,51.42,75713.69,12.5,0.97275,2e-05,3.11918]
[1776536368238,51.42,75713.69,12.5,0.97275,2e-05,3.11918]
[1776536368650,51.42,75707.12,12.5,0.97258,2e-05,3.13497]
[1776536369658,51.42,75699.76,12.5,0.9724,2e-05,3.15232]
[1776536370665,51.42,75698.2,12.5,0.97236,2e-05,3.15619]
[1776536372680,51.43,75697.11,12.5,0.97235,2e-05,3.15599]
[1776536373685,51.43,75693.53,12.5,0.97226,2e-05,3.16457]
[1776536374693,51.43,75696.83,12.5,0.97234,2e-05,3.1571]
[1776536375699,51.43,75698.29,12.5,0.97237,2e-05,3.15393]
[1776536379728,51.43,75696.8,12.5,0.97232,2e-05,3.15834]
[1776536380735,51.44,75693.04,12.5,0.97223,2e-05,3.16733]
[1776536381742,51.44,75691.75,12.5,0.97219,3e-05,3.17056]
[1776536383755,51.44,75684.8,12.5,0.97202,3e-05,3.18723]
[1776536384763,51.44,75680.57,12.5,0.97191,3e-05,3.19733]
[1776536386274,51.44,75680.57,12.5,0.97191,3e-05,3.19733]
[1776536386281,51.44,75679.71,12.5,0.97188,3e-05,3.19967]
[1776536386403,51.44,75679.71,12.5,0.97188,3e-05,3.19967]
[1776536386779,51.44,75673.41,12.5,0.97172,3e-05,3.21451]
[1776536387786,51.44,75665.68,12.5,0.97152,3e-05,3.23291]
[1776536389403,51.44,75665.36,12.5,0.97151,3e-05,3.23377]
[1776536389800,51.44,75657.22,12.5,0.97131,3e-05,3.25319]
[1776536390438,51.44,75657.22,12.5,0.97131,3e-05,3.25319]
[1776536390807,51.44,75651.31,12.5,0.97115,3e-05,3.26734]
[1776536391814,51.44,75650.16,12.5,0.97112,3e-05,3.27013]
[1776536392821,51.44,75651.23,12.5,0.97115,3e-05,3.2676]
[1776536393489,51.44,75651.23,12.5,0.97115,3e-05,3.2676]
[1776536393828,51.44,75645.1,12.5,0.97099,3e-05,3.2823]
[1776536394836,51.44,75639.99,12.5,0.97086,3e-05,3.29456]
[1776536395646,51.44,75639.99,12.5,0.97086,3e-05,3.29456]
[1776536395689,51.44,75639.99,12.5,0.97086,3e-05,3.29456]
[1776536395700,51.44,75639.99,12.5,0.97086,3e-05,3.29456]
[1776536395842,51.44,75641.3,12.5,0.97089,3e-05,3.29141]
[1776536396850,51.44,75652.5,12.5,0.97118,3e-05,3.2646]
[1776536397857,51.44,75654.0,12.5,0.97122,3e-05,3.26107]
[1776536398864,51.44,75653.13,12.5,0.9712,3e-05,3.26319]
[1776536399871,51.44,75651.05,12.5,0.97114,3e-05,3.26819]
[1776536400877,51.44,75649.35,12.5,0.9711,3e-05,3.27228]
[1776536402345,51.44,75650.21,12.5,0.97112,3e-05,3.27028]
[1776536402895,51.44,75651.22,12.5,0.97115,3e-05,3.26787]
[1776536403901,51.44,75654.81,12.5,0.97124,3e-05,3.25933]
[1776536404909,51.44,75656.97,12.5,0.97129,3e-05,3.25424]
[1776536406424,51.44,75656.87,12.5,0.97129,3e-05,3.25453]
[1776536406699,51.44,75656.87,12.5,0.97129,3e-05,3.25453]
[1776536406923,51.44,75669.09,12.5,0.9716,3e-05,3.22559]
[1776536407930,51.44,75683.91,12.5,0.97198,3e-05,3.1908]
[1776536408983,51.44,75683.91,12.5,0.97198,3e-05,3.1908]
[1776536409068,51.45,75685.85,12.5,0.97202,3e-05,3.18641]
[1776536410185,51.45,75685.85,12.5,0.97202,3e-05,3.18641]
[1776536410268,51.45,75699.18,12.5,0.97235,2e-05,3.15569]
[1776536410951,51.45,75700.19,12.5,0.97238,2e-05,3.15334]
[1776536414979,51.45,75694.5,12.5,0.97223,2e-05,3.16751]
[1776536415986,51.45,75691.67,12.5,0.97215,3e-05,3.17432]
[1776536419007,51.45,75690.94,12.5,0.97213,3e-05,3.17616]
[1776536424043,51.45,75689.86,12.5,0.97211,3e-05,3.17856]
[1776536424882,51.45,75689.86,12.5,0.97211,3e-05,3.17856]
[1776536425054,51.45,75680.52,12.5,0.97187,3e-05,3.20043]
[1776536426057,51.45,75662.15,12.5,0.97141,3e-05,3.2438]
[1776536427064,51.45,75660.79,12.5,0.97137,3e-05,3.24696]
[1776536428070,51.45,75662.36,12.5,0.97141,3e-05,3.24309]
[1776536429078,51.45,75663.37,12.5,0.97144,3e-05,3.24076]
[1776536431094,51.45,75661.22,12.5,0.97141,3e-05,3.24275]
[1776536432856,51.45,75660.76,12.5,0.9714,3e-05,3.24392]
[1776536433108,51.45,75662.11,12.5,0.97143,3e-05,3.24079]
[1776536434115,51.45,75660.74,12.5,0.9714,3e-05,3.24412]
[1776536436128,51.45,75659.38,12.5,0.97136,3e-05,3.24727]
[1776536439150,51.45,75651.13,12.5,0.97115,3e-05,3.26646]
[1776536440157,51.45,75649.07,12.5,0.9711,3e-05,3.27145]
[1776536441164,51.45,75648.37,12.5,0.97108,3e-05,3.27315]
[1776536442140,51.45,75648.37,12.5,0.97108,3e-05,3.27315]
[1776536442227,51.45,75642.35,12.5,0.97093,3e-05,3.2876]
[1776536444185,51.45,75640.57,12.5,0.97088,3e-05,3.29186]
[1776536446199,51.45,75641.69,12.5,0.97091,3e-05,3.28914]
[1776536449220,51.45,75640.52,12.5,0.97088,3e-05,3.29192]
[1776536453251,51.45,75644.64,12.5,0.97099,3e-05,3.28199]
[1776536455300,51.45,75640.84,12.5,0.97089,3e-05,3.29109]
[1776536456319,51.45,75637.36,12.5,0.9708,3e-05,3.29944]
[1776536457316,51.45,75639.98,12.5,0.97087,3e-05,3.29312]
[1776536462354,51.45,75642.86,12.5,0.97094,3e-05,3.28614]
[1776536463358,51.45,75643.97,12.5,0.97097,3e-05,3.28348]
[1776536464365,51.45,75647.6,12.5,0.97106,3e-05,3.2748]
[1776536465372,51.45,75649.21,12.5,0.97111,3e-05,3.27098]
[1776536466379,51.45,75650.92,12.5,0.97115,3e-05,3.26693]
[1776536467386,51.45,75659.99,12.5,0.97138,3e-05,3.24537]
[1776536468393,51.45,75661.11,12.5,0.97141,3e-05,3.24278]
[1776536469400,51.45,75663.37,12.5,0.97147,3e-05,3.2375]
[1776536470407,51.45,75662.56,12.5,0.97145,3e-05,3.23951]
[1776536472421,51.45,75663.35,12.5,0.97146,3e-05,3.2378]
[1776536474435,51.45,75667.83,12.5,0.97158,3e-05,3.22736]
[1776536475442,51.45,75670.27,12.5,0.97164,3e-05,3.2217]
[1776536477456,51.45,75673.48,12.5,0.97172,3e-05,3.21436]
[1776536478405,51.45,75673.48,12.5,0.97172,3e-05,3.21436]
[1776536478463,51.46,75678.33,12.5,0.97184,3e-05,3.20303]
[1776536479451,51.46,75678.33,12.5,0.97184,3e-05,3.20303]
[1776536479470,51.45,75686.55,12.5,0.97205,3e-05,3.18322]
[1776536479813,51.45,75686.55,12.5,0.97205,3e-05,3.18322]
[1776536480477,51.45,75699.3,12.5,0.97237,2e-05,3.15299]
[1776536481485,51.45,75710.41,12.5,0.97265,2e-05,3.12681]
[1776536482491,51.45,75710.26,12.5,0.97265,2e-05,3.12678]
[1776536483834,51.45,75710.26,12.5,0.97265,2e-05,3.12678]
[1776536484348,51.44,75708.78,12.5,0.97263,2e-05,3.12943]
[1776536485512,51.44,75710.28,12.5,0.97267,2e-05,3.12557]
[1776536486519,51.44,75712.76,12.5,0.97273,2e-05,3.11946]
[1776536490547,51.43,75714.08,12.5,0.97278,2e-05,3.11493]
[1776536493568,51.43,75712.86,12.5,0.97279,2e-05,3.11344]
[1776536494574,51.43,75719.93,12.5,0.97297,2e-05,3.0968]
[1776536495581,51.43,75724.24,12.5,0.97307,2e-05,3.08658]
[1776536497596,51.42,75726.72,12.5,0.97314,2e-05,3.08025]
[1776536502631,51.41,75726.25,12.5,0.97315,2e-05,3.07974]
[1776536505652,51.41,75727.03,12.5,0.97318,2e-05,3.07701]
[1776536508673,51.41,75725.25,12.5,0.97314,2e-05,3.08015]
[1776536509680,51.4,75724.35,12.5,0.97312,2e-05,3.0819]
[1776536511694,51.4,75723.58,12.5,0.97311,2e-05,3.08302]
[1776536512701,51.4,75722.66,12.5,0.97309,2e-05,3.0848]
[1776536513708,51.4,75720.66,12.5,0.97305,2e-05,3.08906]
[1776536514715,51.4,75718.39,12.5,0.97299,2e-05,3.09394]
[1776536515723,51.4,75717.0,12.5,0.97296,2e-05,3.09715]
[1776536516729,51.4,75716.09,12.5,0.97294,2e-05,3.09925]
[1776536519750,51.4,75714.94,12.5,0.97291,2e-05,3.1019]
[1776536521764,51.4,75706.82,12.5,0.97271,2e-05,3.12061]
[1776536522771,51.4,75704.87,12.5,0.97266,2e-05,3.12508]
[1776536525793,51.4,75706.19,12.5,0.97269,2e-05,3.12251]
[1776536526799,51.4,75704.38,12.5,0.97264,2e-05,3.12697]
[1776536527815,51.4,75699.63,12.5,0.97252,2e-05,3.13824]
[1776536528817,51.4,75690.42,12.5,0.97229,2e-05,3.1599]
[1776536529824,51.4,75689.49,12.5,0.97227,2e-05,3.16227]
[1776536534858,51.41,75688.98,12.5,0.97224,3e-05,3.16447]
[1776536535865,51.41,75688.16,12.5,0.97222,3e-05,3.16659]
[1776536536873,51.41,75681.25,12.5,0.97205,3e-05,3.18265]
[1776536537880,51.41,75678.42,12.5,0.97198,3e-05,3.18915]
[1776536538887,51.41,75680.78,12.5,0.97204,3e-05,3.18346]
[1776536541036,51.41,75684.46,12.5,0.97213,3e-05,3.17456]
[1776536546500,51.4,75684.85,12.5,0.97215,3e-05,3.17317]
[1776536550971,51.41,75686.28,12.5,0.97218,3e-05,3.17005]
[1776536556012,51.41,75684.45,12.5,0.97215,3e-05,3.1721]
[1776536557544,51.41,75682.97,12.5,0.97211,3e-05,3.17595]
[1776536558022,51.41,75682.04,12.5,0.97209,3e-05,3.17812]
[1776536562049,51.41,75679.79,12.5,0.97202,3e-05,3.18415]
[1776536565431,51.42,75681.46,12.5,0.97206,3e-05,3.18093]
[1776536567085,51.42,75680.5,12.5,0.97203,3e-05,3.18336]
[1776536572120,51.42,75681.24,12.5,0.97204,3e-05,3.1825]
[1776536578161,51.43,75680.46,12.5,0.97201,3e-05,3.18542]
[1776536582190,51.43,75678.47,12.5,0.97195,3e-05,3.19081]
[1776536584204,51.43,75679.8,12.5,0.97198,3e-05,3.18803]
[1776536587225,51.43,75682.5,12.5,0.97204,3e-05,3.18222]
[1776536590246,51.44,75683.65,12.5,0.97207,3e-05,3.18007]
[1776536595283,51.44,75683.72,12.5,0.97206,3e-05,3.18082]
[1776536599310,51.44,75684.94,12.5,0.97208,3e-05,3.17868]
[1776536604346,51.45,75685.44,12.5,0.97209,3e-05,3.17841]
[1776536609381,51.45,75684.41,12.5,0.97205,3e-05,3.18191]
[1776536611395,51.46,75682.21,12.5,0.97202,3e-05,3.18419]
[1776536612402,51.46,75683.32,12.5,0.97204,3e-05,3.18177]
[1776536618444,51.46,75682.02,12.5,0.972,3e-05,3.18593]
[1776536624486,51.47,75683.29,12.5,0.97202,3e-05,3.18403]
[1776536629521,51.47,75682.99,12.5,0.972,3e-05,3.18564]
[1776536630528,51.47,75681.99,12.5,0.97197,3e-05,3.18817]
[1776536631535,51.47,75681.1,12.5,0.97195,3e-05,3.19043]
[1776536639591,51.48,75681.97,12.5,0.97196,3e-05,3.18977]
[1776536643619,51.48,75685.46,12.5,0.97204,3e-05,3.18228]
[1776536644626,51.48,75699.29,12.5,0.97238,2e-05,3.1502]
[1776536645633,51.48,75705.83,12.5,0.97254,2e-05,3.13527]
[1776536648658,51.49,75704.9,12.5,0.97251,2e-05,3.13819]
[1776536649665,51.49,75707.96,12.5,0.97258,2e-05,3.13136]
[1776536650672,51.49,75709.31,12.5,0.97261,2e-05,3.1285]
[1776536651678,51.49,75711.12,12.5,0.97266,2e-05,3.12427]
[1776536654700,51.49,75710.2,12.5,0.97264,2e-05,3.12627]
[1776536656714,51.49,75710.98,12.5,0.97266,2e-05,3.12438]
[1776536658728,51.49,75711.78,12.5,0.97268,2e-05,3.12245]
[1776536659735,51.49,75710.88,12.5,0.97266,2e-05,3.12448]
[1776536662756,51.49,75711.64,12.5,0.97268,2e-05,3.12258]
[1776536667791,51.49,75711.52,12.5,0.97268,2e-05,3.12262]
[1776536668798,51.48,75719.8,12.5,0.97288,2e-05,3.1035]
[1776536669805,51.48,75721.18,12.5,0.97292,2e-05,3.10031]
[1776536676855,51.49,75721.38,12.5,0.97293,2e-05,3.09787]
[1776536677862,51.49,75716.79,12.5,0.97282,2e-05,3.10872]
[1776536678869,51.49,75709.5,12.5,0.97264,2e-05,3.12566]
[1776536681179,51.49,75707.75,12.5,0.97259,2e-05,3.12992]
[1776536681890,51.49,75705.19,12.5,0.97253,2e-05,3.13594]
[1776536682897,51.49,75701.4,12.5,0.97243,2e-05,3.14481]
[1776536683903,51.49,75696.79,12.5,0.97232,2e-05,3.15574]
[1776536684911,51.5,75693.8,12.5,0.97224,2e-05,3.1629]
[1776536685918,51.5,75692.75,12.5,0.97221,3e-05,3.16554]
[1776536687932,51.5,75691.93,12.5,0.97219,3e-05,3.16783]
[1776536690149,51.5,75685.7,12.5,0.97203,3e-05,3.18276]
[1776536690952,51.5,75680.61,12.5,0.9719,3e-05,3.19486]
[1776536691963,51.5,75677.91,12.5,0.97183,3e-05,3.20134]
[1776536692976,51.5,75670.18,12.5,0.97163,3e-05,3.21968]
[1776536693979,51.5,75667.68,12.5,0.97156,3e-05,3.22569]
[1776536696999,51.5,75666.61,12.5,0.97153,3e-05,3.22849]
[1776536701032,51.51,75667.51,12.5,0.97155,3e-05,3.22672]
[1776536703046,51.51,75669.06,12.5,0.97159,3e-05,3.22326]
[1776536704054,51.51,75667.96,12.5,0.97156,3e-05,3.22596]
[1776536709087,51.51,75667.46,12.5,0.97154,3e-05,3.22763]
[1776536714122,51.51,75667.36,12.5,0.97154,3e-05,3.22836]
[1776536717641,51.51,75667.33,12.5,0.97153,3e-05,3.22863]
[1776536717645,51.51,75667.33,12.5,0.97153,3e-05,3.22863]
[1776536717752,51.51,75667.5,12.5,0.97154,3e-05,3.22833]
[1776536718720,51.51,75667.5,12.5,0.97154,3e-05,3.22833]
[1776536718724,51.51,75649.84,12.5,0.97108,3e-05,3.27041]
[1776536719158,51.51,75643.2,12.5,0.97091,3e-05,3.28629]
[1776536721699,51.51,75642.88,12.5,0.9709,3e-05,3.28706]
[1776536721172,51.51,75644.31,12.5,0.97094,3e-05,3.28363]
[1776536722179,51.51,75652.61,12.5,0.97115,3e-05,3.2638]
[1776536723185,51.51,75653.93,12.5,0.97119,3e-05,3.2607]
[1776536725200,51.51,75654.74,12.5,0.97121,3e-05,3.25885]
[1776536726207,51.51,75658.35,12.5,0.9713,3e-05,3.25031]
[1776536727213,51.51,75659.71,12.5,0.97133,3e-05,3.24714]
[1776536728221,51.51,75662.75,12.5,0.97141,3e-05,3.23999]
[1776536730235,51.51,75666.09,12.5,0.9715,3e-05,3.23203]
[1776536731242,51.51,75671.76,12.5,0.97167,3e-05,3.21511]
[1776536732249,51.51,75673.23,12.5,0.97171,3e-05,3.21141]
[1776536735269,51.51,75669.39,12.5,0.97162,3e-05,3.2198]
[1776536737283,51.51,75670.13,12.5,0.97164,3e-05,3.21826]
[1776536739298,51.51,75674.09,12.5,0.97173,3e-05,3.20914]
[1776536740305,51.51,75675.55,12.5,0.97177,3e-05,3.20582]
[1776536745339,51.51,75675.59,12.5,0.97176,3e-05,3.20636]
[1776536748361,51.52,75674.24,12.5,0.97173,3e-05,3.20992]
[1776536753397,51.52,75673.73,12.5,0.97171,3e-05,3.21173]
[1776536759441,51.52,75673.54,12.5,0.97169,3e-05,3.21288]
[1776536762018,51.52,75673.22,12.5,0.97168,3e-05,3.21386]
[1776536762462,51.52,75682.27,12.5,0.97191,3e-05,3.1927]
[1776536763210,51.52,75682.27,12.5,0.97191,3e-05,3.1927]
[1776536763444,51.52,75682.27,12.5,0.97191,3e-05,3.1927]
[1776536763537,51.52,75687.19,12.5,0.97203,3e-05,3.18143]
[1776536764475,51.52,75688.53,12.5,0.97207,3e-05,3.1783]
[1776536765483,51.53,75696.21,12.5,0.97226,2e-05,3.16055]
[1776536766490,51.53,75700.83,12.5,0.97237,2e-05,3.14998]
[1776536770518,51.53,75700.38,12.5,0.97235,2e-05,3.1519]
[1776536776853,51.53,75700.24,12.5,0.97234,2e-05,3.1531]
[1776536777567,51.54,75700.88,12.5,0.97234,2e-05,3.15247]
[1776536780588,51.54,75696.73,12.5,0.97223,2e-05,3.16276]
[1776536781595,51.54,75688.79,12.5,0.97203,3e-05,3.18148]
[1776536782601,51.54,75683.48,12.5,0.9719,3e-05,3.19408]
[1776536784616,51.54,75684.84,12.5,0.97193,3e-05,3.19119]
[1776536789651,51.55,75684.99,12.5,0.97192,3e-05,3.19163]
[1776536790658,51.55,75686.72,12.5,0.97197,3e-05,3.18774]
[1776536791665,51.55,75687.57,12.5,0.97201,3e-05,3.18268]
[1776536793679,51.55,75689.51,12.5,0.97206,3e-05,3.1785]
[1776536795693,51.55,75688.82,12.5,0.97204,3e-05,3.18049]
[1776536799721,51.56,75691.27,12.5,0.97209,3e-05,3.17553]
[1776536804756,51.56,75691.93,12.5,0.9721,3e-05,3.17502]
[1776536807777,51.56,75693.88,12.5,0.97214,3e-05,3.1711]
[1776536808784,51.56,75695.23,12.5,0.97217,3e-05,3.16817]
[1776536809791,51.57,75698.18,12.5,0.97224,2e-05,3.16152]
[1776536814826,51.57,75698.62,12.5,0.97224,2e-05,3.16166]
[1776536815021,51.57,75698.62,12.5,0.97224,2e-05,3.16166]
[1776536815849,51.57,75713.28,12.5,0.9726,2e-05,3.12792]
[1776536816854,51.57,75718.1,12.5,0.97272,2e-05,3.1171]
[1776536818868,51.58,75718.95,12.5,0.97273,2e-05,3.11576]
[1776536820882,51.58,75722.03,12.5,0.9728,2e-05,3.10885]
[1776536825917,51.58,75718.65,12.5,0.97272,2e-05,3.11712]
[1776536826924,51.58,75715.6,12.5,0.97264,2e-05,3.12423]
[1776536829945,51.58,75714.88,12.5,0.97262,2e-05,3.12609]
[1776536834980,51.59,75714.86,12.5,0.97261,2e-05,3.1275]
[1776536844189,51.59,75714.72,12.5,0.97259,2e-05,3.12863]
[1776536845282,51.6,75714.72,12.5,0.97258,2e-05,3.1302]
[1776536851094,51.61,75720.83,12.5,0.97274,2e-05,3.1147]
[1776536852100,51.61,75722.82,12.5,0.97278,2e-05,3.1104]
[1776536857134,51.61,75722.93,12.5,0.97277,2e-05,3.11156]
[1776536861163,51.62,75722.03,12.5,0.97273,2e-05,3.11477]
[1776536862170,51.62,75717.23,12.5,0.97261,2e-05,3.1261]
[1776536863177,51.62,75713.9,12.5,0.97253,2e-05,3.13406]
[1776536867205,51.62,75713.16,12.5,0.9725,2e-05,3.13675]
[1776536872240,51.63,75713.38,12.5,0.97249,2e-05,3.13745]
[1776536879290,51.64,75708.3,12.5,0.97235,2e-05,3.15086]
[1776536880297,51.64,75706.03,12.5,0.97229,2e-05,3.15633]
[1776536881304,51.64,75704.76,12.5,0.97226,2e-05,3.15948]
[1776536882311,51.64,75705.63,12.5,0.97228,2e-05,3.15765]
[1776536886339,51.64,75708.27,12.5,0.97233,2e-05,3.15231]
[1776536887346,51.65,75709.85,12.5,0.97237,2e-05,3.14885]
[1776536889360,51.65,75709.11,12.5,0.97235,2e-05,3.15098]
[1776536894395,51.65,75709.19,12.5,0.97234,2e-05,3.1518]
[1776536900438,51.66,75708.56,12.5,0.97231,2e-05,3.15444]
[1776536906479,51.66,75708.45,12.5,0.9723,2e-05,3.15582]
[1776536916550,51.67,75708.45,12.5,0.9723,2e-05,3.15443]
[1776536919571,51.67,75707.41,12.5,0.97227,2e-05,3.15739]
[1776536926620,51.68,75704.73,12.5,0.97219,2e-05,3.16486]
[1776536931656,51.68,75704.24,12.5,0.97217,2e-05,3.16683]
[1776536932663,51.68,75703.09,12.5,0.97214,2e-05,3.16967]
[1776536933670,51.68,75702.09,12.5,0.97212,3e-05,3.17216]
[1776536936691,51.69,75696.95,12.5,0.97198,3e-05,3.1846]
[1776536937955,51.69,75693.61,12.5,0.97189,3e-05,3.19268]
[1776536945755,51.69,75695.55,12.5,0.97193,3e-05,3.18912]
[1776536946762,51.69,75697.26,12.5,0.97197,3e-05,3.18526]
[1776536948776,51.69,75695.23,12.5,0.97192,3e-05,3.19028]
[1776536949783,51.69,75693.45,12.5,0.97187,3e-05,3.19458]
[1776536950790,51.69,75692.51,12.5,0.97185,3e-05,3.1969]
[1776536955830,51.7,75692.96,12.5,0.97185,3e-05,3.19648]
[1776536960868,51.7,75692.89,12.5,0.97185,3e-05,3.19728]
[1776536967917,51.7,75692.12,12.5,0.97182,3e-05,3.19999]
[1776536972952,51.71,75696.52,12.5,0.97195,3e-05,3.1871]
[1776536973959,51.71,75699.75,12.5,0.97203,3e-05,3.17972]
[1776536976979,51.71,75698.8,12.5,0.972,3e-05,3.18242]
[1776536982015,51.71,75698.63,12.5,0.97199,3e-05,3.18357]
[1776536987050,51.72,75698.44,12.5,0.97197,3e-05,3.18474]
[1776536990072,51.72,75694.74,12.5,0.97188,3e-05,3.1938]
[1776536991079,51.72,75693.59,12.5,0.97185,3e-05,3.19662]
[1776536997121,51.72,75694.14,12.5,0.97185,3e-05,3.19608]
[1776537001150,51.73,75699.89,12.5,0.97199,3e-05,3.18317]
[1776537002157,51.73,75696.29,12.5,0.9719,3e-05,3.19173]
[1776537003164,51.73,75683.29,12.5,0.97157,3e-05,3.22236]
[1776537004174,51.73,75679.32,12.5,0.97147,3e-05,3.2318]
[1776537006189,51.73,75678.3,12.5,0.97144,3e-05,3.23435]
[1776537010218,51.73,75676.95,12.5,0.9714,3e-05,3.2378]
[1776537011843,51.73,75676.95,12.5,0.9714,3e-05,3.2378]
[1776537011921,51.73,75671.08,12.5,0.97125,3e-05,3.25174]
[1776537012353,51.73,75665.46,12.5,0.97111,3e-05,3.26507]
[1776537014281,51.73,75674.14,12.5,0.97133,3e-05,3.24455]
[1776537015289,51.73,75677.24,12.5,0.97141,3e-05,3.23724]
[1776537016300,51.73,75675.19,12.5,0.97135,3e-05,3.24213]
[1776537017307,51.73,75666.07,12.5,0.97112,3e-05,3.26385]
[1776537018314,51.73,75665.36,12.5,0.9711,3e-05,3.26555]
[1776537022343,51.73,75660.67,12.5,0.97098,3e-05,3.27672]
[1776537023350,51.73,75662.93,12.5,0.97104,3e-05,3.27132]
[1776537025364,51.73,75665.52,12.5,0.97111,3e-05,3.26514]
[1776537026371,51.73,75666.61,12.5,0.97113,3e-05,3.26256]
[1776537027378,51.73,75667.51,12.5,0.97116,3e-05,3.26043]
[1776537028385,51.73,75670.16,12.5,0.97122,3e-05,3.25416]
[1776537029392,51.73,75672.3,12.5,0.97128,3e-05,3.24912]
[1776537031459,51.73,75672.28,12.5,0.97128,3e-05,3.2492]
[1776537031522,51.73,75674.02,12.5,0.97135,3e-05,3.24184]
[1776537032413,51.73,75675.38,12.5,0.97138,3e-05,3.23867]
[1776537034427,51.73,75676.69,12.5,0.97142,3e-05,3.23568]
[1776537035433,51.73,75675.59,12.5,0.97139,3e-05,3.23833]
[1776537036441,51.73,75670.77,12.5,0.97126,3e-05,3.24978]
[1776537037448,51.73,75664.34,12.5,0.9711,3e-05,3.26506]
[1776537038456,51.73,75660.16,12.5,0.97099,3e-05,3.27501]
[1776537039462,51.73,75656.7,12.5,0.9709,3e-05,3.28324]
[1776537040470,51.73,75655.61,12.5,0.97087,3e-05,3.28581]
[1776537042502,51.73,75655.54,12.5,0.97087,3e-05,3.28595]
[1776537043694,51.73,75655.54,12.5,0.97087,3e-05,3.28591]
[1776537043775,51.73,75654.36,12.5,0.97084,3e-05,3.2887]
[1776537046598,51.73,75653.89,12.5,0.97083,3e-05,3.28974]
[1776537047519,51.73,75651.89,12.5,0.97078,3e-05,3.29445]
[1776537048585,51.73,75651.89,12.5,0.97078,3e-05,3.29445]
[1776537049533,51.73,75648.59,12.5,0.97069,3e-05,3.30236]
[1776537050540,51.73,75651.92,12.5,0.97078,3e-05,3.29444]
[1776537052613,51.73,75651.57,12.5,0.97077,3e-05,3.29534]
[1776537052658,51.73,75653.23,12.5,0.97081,3e-05,3.29143]
[1776537058597,51.73,75654.54,12.5,0.97084,3e-05,3.28869]
[1776537063633,51.73,75654.36,12.5,0.97083,3e-05,3.28946]
[1776537068671,51.74,75650.91,12.5,0.97074,3e-05,3.29806]
[1776537069677,51.74,75648.55,12.5,0.97068,3e-05,3.30376]
[1776537072699,51.74,75650.7,12.5,0.97073,3e-05,3.29875]
[1776537077734,51.74,75650.49,12.5,0.97073,3e-05,3.29899]
[1776537082769,51.73,75647.25,12.5,0.97065,3e-05,3.30652]
[1776537083776,51.73,75641.92,12.5,0.97051,3e-05,3.31936]
[1776537084783,51.74,75640.27,12.5,0.97046,3e-05,3.32336]
[1776537089818,51.74,75640.59,12.5,0.97047,3e-05,3.32272]
[1776537094853,51.74,75641.2,12.5,0.97051,3e-05,3.318]
[1776537095860,51.74,75642.92,12.5,0.97056,3e-05,3.3138]
[1776537097873,51.74,75644.45,12.5,0.9706,3e-05,3.31001]
[1776537102908,51.73,75646.3,12.5,0.97065,3e-05,3.30533]
[1776537103916,51.73,75644.8,12.5,0.97061,3e-05,3.30889]
[1776537104923,51.73,75645.76,12.5,0.97064,3e-05,3.30654]
[1776537105930,51.73,75649.92,12.5,0.97075,3e-05,3.29653]
[1776537106936,51.73,75652.36,12.5,0.97081,3e-05,3.29067]
[1776537107944,51.73,75653.22,12.5,0.97083,3e-05,3.28861]
[1776537108972,51.73,75653.22,12.5,0.97083,3e-05,3.28861]
[1776537109075,51.73,75656.47,12.5,0.97092,3e-05,3.28084]
[1776537109775,51.73,75656.47,12.5,0.97092,3e-05,3.28084]
[1776537109960,51.73,75687.04,12.5,0.9717,3e-05,3.20853]
[1776537110292,51.73,75687.04,12.5,0.9717,3e-05,3.20853]
[1776537110967,51.73,75683.93,12.5,0.97162,3e-05,3.21596]
[1776537111973,51.73,75685.39,12.5,0.97166,3e-05,3.21264]
[1776537113021,51.73,75685.39,12.5,0.97166,3e-05,3.21264]
[1776537113071,51.73,75687.92,12.5,0.97172,3e-05,3.20679]
[1776537113988,51.74,75686.84,12.5,0.97169,3e-05,3.20943]
[1776537116004,51.74,75685.98,12.5,0.97167,3e-05,3.2117]
[1776537117009,51.74,75683.34,12.5,0.9716,3e-05,3.21802]
[1776537119023,51.74,75682.47,12.5,0.97157,3e-05,3.2203]
[1776537120030,51.74,75681.57,12.5,0.97155,3e-05,3.22253]
[1776537122044,51.74,75682.82,12.5,0.97158,3e-05,3.21981]
[1776537123051,51.74,75685.47,12.5,0.97165,3e-05,3.2137]
[1776537124059,51.74,75690.62,12.5,0.97177,3e-05,3.20174]
[1776537129094,51.74,75691.26,12.5,0.97178,3e-05,3.20098]
[1776537133122,51.75,75690.09,12.5,0.97175,3e-05,3.20431]
[1776537137150,51.75,75691.73,12.5,0.97178,3e-05,3.20104]
[1776537138157,51.75,75690.45,12.5,0.97175,3e-05,3.20419]
[1776537143191,51.75,75690.34,12.5,0.97174,3e-05,3.20519]
[1776537146213,51.76,75691.85,12.5,0.97177,3e-05,3.20208]
[1776537149237,51.76,75690.92,12.5,0.97174,3e-05,3.2047]
[1776537150243,51.76,75672.89,12.5,0.97128,3e-05,3.24729]
[1776537152042,51.76,75672.89,12.5,0.97128,3e-05,3.24729]
[1776537152090,51.76,75666.96,12.5,0.97116,3e-05,3.25826]
[1776537152258,51.76,75664.47,12.5,0.97109,3e-05,3.26417]
[1776537154272,51.76,75658.06,12.5,0.97093,3e-05,3.2795]
[1776537155280,51.76,75655.0,12.5,0.97085,3e-05,3.28684]
[1776537157293,51.76,75654.86,12.5,0.97084,3e-05,3.28718]
[1776537160315,51.76,75655.95,12.5,0.97087,3e-05,3.28458]
[1776537166356,51.76,75652.72,12.5,0.97079,3e-05,3.29229]
[1776537167364,51.76,75650.65,12.5,0.97073,3e-05,3.29722]
[1776537170776,51.76,75650.57,12.5,0.97073,3e-05,3.29739]
[1776537170943,51.76,75650.57,12.5,0.97073,3e-05,3.29739]
[1776537171045,51.76,75643.06,12.5,0.97054,3e-05,3.31534]
[1776537171392,51.76,75641.25,12.5,0.97049,3e-05,3.31963]
[1776537172398,51.76,75640.31,12.5,0.97046,3e-05,3.32183]
[1776537176427,51.76,75639.01,12.5,0.97043,3e-05,3.32468]
[1776537178427,51.76,75638.87,12.5,0.97043,3e-05,3.32495]
[1776537178468,51.76,75638.87,12.5,0.97043,3e-05,3.32495]
[1776537179120,51.76,75637.76,12.5,0.9704,3e-05,3.32755]
[1776537179989,51.76,75637.76,12.5,0.9704,3e-05,3.32755]
[1776537180111,51.76,75637.76,12.5,0.9704,3e-05,3.32755]
[1776537180132,51.76,75611.97,12.5,0.96972,3e-05,3.39002]
[1776537180469,51.76,75604.36,12.5,0.96951,3e-05,3.40864]
[1776537181473,51.76,75604.12,12.5,0.9695,3e-05,3.40967]
[1776537182481,51.76,75607.53,12.5,0.96959,3e-05,3.40152]
[1776537183487,51.76,75611.06,12.5,0.96968,3e-05,3.39311]
[1776537184497,51.76,75613.23,12.5,0.96974,3e-05,3.38805]
[1776537185632,51.76,75615.19,12.5,0.96979,3e-05,3.38351]
[1776537186509,51.76,75617.69,12.5,0.96985,3e-05,3.37767]
[1776537187517,51.76,75619.29,12.5,0.96989,3e-05,3.37404]
[1776537188524,51.77,75613.58,12.5,0.96974,3e-05,3.38821]
[1776537189530,51.77,75609.73,12.5,0.96963,3e-05,3.39786]
[1776537190538,51.77,75607.98,12.5,0.96958,3e-05,3.40236]
[1776537191545,51.77,75606.01,12.5,0.96953,3e-05,3.4074]
[1776537193559,51.77,75601.3,12.5,0.9694,3e-05,3.41936]
[1776537194565,51.77,75604.62,12.5,0.96948,3e-05,3.4114]
[1776537195576,51.77,75607.41,12.5,0.96956,3e-05,3.40476]
[1776537196583,51.77,75618.99,12.5,0.96987,3e-05,3.3767]
[1776537197590,51.77,75624.04,12.5,0.97,3e-05,3.36469]
[1776537198597,51.78,75627.17,12.5,0.97008,3e-05,3.35737]
[1776537199604,51.78,75628.29,12.5,0.9701,3e-05,3.35494]
[1776537200931,51.78,75629.29,12.5,0.97013,3e-05,3.35281]
[1776537201618,51.78,75630.13,12.5,0.97015,3e-05,3.35107]
[1776537202626,51.78,75628.61,12.5,0.9701,3e-05,3.35504]
[1776537204640,51.78,75625.82,12.5,0.97003,3e-05,3.36204]
[1776537205647,51.78,75617.28,12.5,0.9698,3e-05,3.38275]
[1776537206654,51.78,75611.07,12.5,0.96963,3e-05,3.39814]
[1776537207661,51.78,75609.56,12.5,0.96959,3e-05,3.40204]
[1776537209675,51.78,75610.46,12.5,0.96961,3e-05,3.40025]
[1776537210682,51.79,75608.02,12.5,0.96954,3e-05,3.40643]
[1776537211689,51.79,75604.48,12.5,0.96947,3e-05,3.41193]
[1776537213703,51.79,75602.69,12.5,0.96942,3e-05,3.41668]
[1776537216724,51.79,75603.91,12.5,0.96945,3e-05,3.41424]
[1776537218737,51.79,75605.01,12.5,0.96947,3e-05,3.41192]
[1776537220751,51.79,75607.88,12.5,0.96954,3e-05,3.40528]
[1776537221759,51.8,75608.74,12.5,0.96956,3e-05,3.40338]
[1776537222766,51.8,75609.68,12.5,0.96959,3e-05,3.40129]
[1776537224780,51.8,75607.39,12.5,0.96952,3e-05,3.40731]
[1776537226796,51.8,75605.24,12.5,0.96946,3e-05,3.41298]
[1776537227802,51.8,75612.91,12.5,0.96966,3e-05,3.39441]
[1776537228809,51.8,75617.12,12.5,0.96977,3e-05,3.38436]
[1776537234854,51.81,75611.85,12.5,0.96962,3e-05,3.39864]
[1776537235861,51.81,75608.9,12.5,0.96954,3e-05,3.40607]
[1776537237875,51.81,75612.75,12.5,0.96963,3e-05,3.39706]
[1776537238882,51.81,75617.69,12.5,0.96976,3e-05,3.38523]
[1776537239889,51.81,75619.96,12.5,0.96982,3e-05,3.37994]
[1776537240896,51.81,75622.15,12.5,0.96988,3e-05,3.37486]
[1776537241903,51.81,75625.0,12.5,0.96995,3e-05,3.36819]
[1776537242491,51.81,75625.0,12.5,0.96995,3e-05,3.36819]
[1776537242909,51.82,75629.39,12.5,0.97007,3e-05,3.35781]
[1776537243917,51.82,75630.3,12.5,0.97009,3e-05,3.35589]
[1776537245934,51.82,75629.56,12.5,0.97006,3e-05,3.35825]
[1776537247950,51.82,75637.13,12.5,0.97026,3e-05,3.34052]
[1776537248957,51.82,75640.93,12.5,0.97035,3e-05,3.33167]
[1776537251113,51.82,75640.93,12.5,0.97035,3e-05,3.33167]
[1776537251978,51.83,75644.12,12.5,0.97043,3e-05,3.32497]
[1776537252984,51.83,75650.95,12.5,0.9706,3e-05,3.30891]
[1776537255000,51.83,75652.19,12.5,0.97062,3e-05,3.30668]
[1776537258022,51.84,75651.27,12.5,0.97059,3e-05,3.30999]
[1776537259029,51.84,75649.59,12.5,0.97054,3e-05,3.31438]
[1776537260036,51.84,75646.69,12.5,0.97046,3e-05,3.32169]
[1776537262050,51.84,75645.1,12.5,0.97041,3e-05,3.32619]
[1776537264063,51.85,75644.41,12.5,0.97039,3e-05,3.32852]
[1776537268091,51.85,75648.44,12.5,0.97048,3e-05,3.32014]
[1776537269099,51.85,75650.25,12.5,0.97052,3e-05,3.31614]
[1776537274134,51.86,75649.95,12.5,0.97052,3e-05,3.31528]
[1776537278163,51.87,75651.73,12.5,0.97056,3e-05,3.31241]
[1776537281184,51.87,75652.82,12.5,0.97057,3e-05,3.31086]
[1776537283198,51.88,75653.54,12.5,0.97058,3e-05,3.30984]
[1776537286218,51.88,75652.82,12.5,0.97055,3e-05,3.31263]
[1776537289242,51.89,75653.61,12.5,0.97056,3e-05,3.31178]
[1776537290249,51.89,75656.04,12.5,0.97062,3e-05,3.30632]
[1776537290905,51.89,75656.04,12.5,0.97062,3e-05,3.30632]
[1776537291256,51.89,75663.33,12.5,0.97081,3e-05,3.28927]
[1776537292263,51.89,75664.23,12.5,0.97083,3e-05,3.28752]
[1776537298305,51.9,75664.56,12.5,0.97081,3e-05,3.28908]
[1776537300319,51.9,75662.92,12.5,0.97076,3e-05,3.29376]
[1776537301325,51.91,75659.96,12.5,0.97068,3e-05,3.30121]
[1776537302333,51.91,75656.24,12.5,0.97058,3e-05,3.31048]
[1776537303340,51.91,75659.01,12.5,0.97065,3e-05,3.30422]
[1776537304347,51.91,75658.15,12.5,0.97062,3e-05,3.30663]
[1776537309383,51.92,75657.73,12.5,0.97059,3e-05,3.30942]
[1776537314417,51.93,75657.78,12.5,0.97057,3e-05,3.31108]
[1776537320460,51.94,75658.35,12.5,0.97056,3e-05,3.31183]
[1776537325495,51.94,75659.5,12.5,0.97058,3e-05,3.31082]
[1776537326482,51.94,75659.5,12.5,0.97058,3e-05,3.31082]
[1776537326583,51.94,75660.97,12.5,0.97061,3e-05,3.30731]
[1776537327509,51.94,75667.51,12.5,0.97078,3e-05,3.29172]
[1776537329522,51.94,75672.22,12.5,0.9709,3e-05,3.2806]
[1776537330440,51.94,75672.22,12.5,0.9709,3e-05,3.2806]
[1776537334558,51.95,75667.74,12.5,0.97081,3e-05,3.28823]
[1776537335565,51.95,75665.7,12.5,0.97076,3e-05,3.29348]
[1776537340599,51.96,75667.46,12.5,0.97078,3e-05,3.29121]
[1776537345634,51.97,75667.72,12.5,0.97077,3e-05,3.29254]
[1776537347650,51.97,75673.92,12.5,0.97092,3e-05,3.27857]
[1776537348656,51.97,75675.02,12.5,0.97094,3e-05,3.27637]
[1776537350669,51.97,75677.87,12.5,0.97101,3e-05,3.27044]
[1776537352394,51.98,75679.6,12.5,0.97105,3e-05,3.26677]
[1776537354697,51.98,75680.65,12.5,0.97106,3e-05,3.26556]
[1776537356712,51.99,75679.76,12.5,0.97103,3e-05,3.26852]
[1776537357719,51.99,75678.65,12.5,0.971,3e-05,3.27122]
[1776537360177,51.99,75679.83,12.5,0.97103,3e-05,3.26856]
[1776537361594,51.99,75679.83,12.5,0.97103,3e-05,3.26856]
[1776537361747,51.99,75681.63,12.5,0.97107,3e-05,3.26444]
[1776537362755,51.99,75688.05,12.5,0.97124,3e-05,3.24928]
[1776537363762,51.99,75689.21,12.5,0.97127,3e-05,3.24659]
[1776537364769,51.99,75688.26,12.5,0.97124,3e-05,3.24886]
[1776537369810,51.99,75678.38,12.5,0.97098,3e-05,3.2728]
[1776537370817,51.99,75676.6,12.5,0.97093,3e-05,3.27742]
[1776537371824,51.99,75675.31,12.5,0.9709,3e-05,3.28088]
[1776537372830,52.0,75674.57,12.5,0.97087,3e-05,3.28303]
[1776537376859,52.0,75673.23,12.5,0.97084,3e-05,3.28609]
[1776537377865,51.99,75668.23,12.5,0.97071,3e-05,3.29796]
[1776537378872,51.99,75664.79,12.5,0.97062,3e-05,3.30611]
[1776537379529,51.99,75664.79,12.5,0.97062,3e-05,3.30611]
[1776537379880,51.99,75660.34,12.5,0.97051,3e-05,3.31667]
[1776537380887,51.99,75650.08,12.5,0.97024,3e-05,3.3412]
[1776537381894,51.99,75649.87,12.5,0.97023,3e-05,3.34157]
[1776537382901,51.99,75648.81,12.5,0.97021,3e-05,3.34399]
[1776537384981,51.99,75648.64,12.5,0.9702,3e-05,3.34426]
[1776537385922,51.99,75645.62,12.5,0.97013,3e-05,3.35126]
[1776537387809,51.99,75645.82,12.5,0.97013,3e-05,3.35063]
[1776537388136,51.99,75645.82,12.5,0.97013,3e-05,3.35063]
[1776537388181,51.99,75640.64,12.5,0.97,3e-05,3.36298]
[1776537388946,51.99,75636.19,12.5,0.96988,3e-05,3.37358]
[1776537389956,51.99,75635.26,12.5,0.96986,3e-05,3.37564]
[1776537390962,51.99,75636.99,12.5,0.96991,3e-05,3.37126]
[1776537391969,51.99,75635.48,12.5,0.9699,3e-05,3.37137]
[1776537392978,51.99,75634.28,12.5,0.96987,3e-05,3.37409]
[1776537393983,51.98,75632.86,12.5,0.96983,3e-05,3.37735]
[1776537394990,51.98,75634.29,12.5,0.96987,3e-05,3.37369]
[1776537395997,51.98,75637.99,12.5,0.96997,3e-05,3.36454]
[1776537400025,51.98,75636.78,12.5,0.96995,3e-05,3.36679]
[1776537403046,51.98,75638.99,12.5,0.97001,3e-05,3.36092]
[1776537404053,51.98,75638.09,12.5,0.96999,3e-05,3.36294]
[1776537406067,51.98,75639.77,12.5,0.97004,3e-05,3.35855]
[1776537411102,51.97,75639.1,12.5,0.97003,3e-05,3.35939]
[1776537412315,51.97,75639.1,12.5,0.97003,3e-05,3.35939]
[1776537413118,51.97,75647.5,12.5,0.97025,3e-05,3.33882]
[1776537414124,51.97,75650.13,12.5,0.97032,3e-05,3.33238]
[1776537419158,51.97,75650.27,12.5,0.97033,3e-05,3.33148]
[1776537420166,51.97,75649.57,12.5,0.97032,3e-05,3.33305]
[1776537423187,51.97,75648.87,12.5,0.9703,3e-05,3.33439]
[1776537424194,51.96,75641.77,12.5,0.97012,3e-05,3.35137]
[1776537425200,51.96,75638.54,12.5,0.97003,3e-05,3.35902]
[1776537428221,51.96,75636.82,12.5,0.96999,3e-05,3.36271]
[1776537432249,51.96,75640.86,12.5,0.97011,3e-05,3.3523]
[1776537433257,51.96,75642.85,12.5,0.97016,3e-05,3.34736]
[1776537437286,51.96,75642.08,12.5,0.97015,3e-05,3.34868]
[1776537439300,51.96,75639.96,12.5,0.97009,3e-05,3.35352]
[1776537442321,51.95,75635.57,12.5,0.96998,3e-05,3.3637]
[1776537443328,51.95,75634.65,12.5,0.96996,3e-05,3.36577]
[1776537444999,51.95,75634.39,12.5,0.96995,3e-05,3.36623]
[1776537445341,51.95,75619.79,12.5,0.96957,3e-05,3.40155]
[1776537446241,51.95,75619.79,12.5,0.96957,3e-05,3.40155]
[1776537446348,51.95,75614.63,12.5,0.96943,3e-05,3.41394]
[1776537447356,51.95,75613.07,12.5,0.96939,3e-05,3.41775]
[1776537452889,51.95,75613.14,12.5,0.9694,3e-05,3.41695]
[1776537453404,51.94,75627.46,12.5,0.96981,3e-05,3.37805]
[1776537454003,51.94,75627.46,12.5,0.96981,3e-05,3.37805]
[1776537454411,51.94,75630.71,12.5,0.9699,3e-05,3.37002]
[1776537455418,51.94,75629.75,12.5,0.96988,3e-05,3.37241]
[1776537460452,51.95,75627.06,12.5,0.96979,3e-05,3.38014]
[1776537461460,51.95,75623.78,12.5,0.9697,3e-05,3.38834]
[1776537464481,51.95,75622.47,12.5,0.96966,3e-05,3.39218]
[1776537465487,51.95,75619.85,12.5,0.96959,3e-05,3.39877]
[1776537467502,51.96,75618.76,12.5,0.96955,3e-05,3.40184]
[1776537469484,51.96,75619.4,12.5,0.96957,3e-05,3.40047]
[1776537469523,51.96,75617.47,12.5,0.96951,3e-05,3.40537]
[1776537469687,51.96,75617.47,12.5,0.96951,3e-05,3.40537]
[1776537469880,51.96,75617.47,12.5,0.96951,3e-05,3.40537]
[1776537470484,51.96,75617.47,12.5,0.96951,3e-05,3.40537]
[1776537470527,51.96,75599.85,12.5,0.96904,3e-05,3.44878]
[1776537471534,51.96,75594.93,12.5,0.9689,3e-05,3.46077]
[1776537472541,51.96,75593.92,12.5,0.96888,3e-05,3.46304]
[1776537473524,51.96,75593.92,12.5,0.96888,3e-05,3.46304]
[1776537475562,51.95,75596.02,12.5,0.96894,3e-05,3.45713]
[1776537476569,51.95,75597.47,12.5,0.96899,3e-05,3.45331]
[1776537477576,51.95,75601.96,12.5,0.96911,3e-05,3.44202]
[1776537478583,51.95,75605.29,12.5,0.9692,3e-05,3.43361]
[1776537480597,51.95,75602.96,12.5,0.96914,3e-05,3.43894]
[1776537481604,51.95,75594.82,12.5,0.96892,3e-05,3.45881]
[1776537482611,51.95,75593.27,12.5,0.96888,3e-05,3.46243]
[1776537484625,51.95,75592.93,12.5,0.96888,3e-05,3.4628]
[1776537485632,51.94,75590.27,12.5,0.96881,3e-05,3.46914]
[1776537490871,51.94,75590.33,12.5,0.96882,3e-05,3.46803]
[1776537491243,51.94,75591.9,12.5,0.96887,3e-05,3.46366]
[1776537494696,51.93,75593.54,12.5,0.96893,3e-05,3.45868]
[1776537497717,51.93,75598.5,12.5,0.96907,3e-05,3.44577]
[1776537498724,51.93,75601.31,12.5,0.96915,3e-05,3.43865]
[1776537500738,51.93,75599.7,12.5,0.96911,3e-05,3.44224]
[1776537504766,51.92,75598.97,12.5,0.9691,3e-05,3.44325]
[1776537506350,51.92,75598.97,12.5,0.9691,3e-05,3.44325]
[1776537506452,51.92,75599.95,12.5,0.96912,3e-05,3.44064]
[1776537506780,51.92,75594.38,12.5,0.96897,3e-05,3.45418]
[1776537508903,51.92,75595.58,12.5,0.96901,3e-05,3.45079]
[1776537509928,51.92,75595.58,12.5,0.96901,3e-05,3.45079]
[1776537509991,51.92,75597.73,12.5,0.96907,3e-05,3.44528]
[1776537510808,51.92,75596.95,12.5,0.96905,3e-05,3.447]
[1776537515843,51.91,75597.39,12.5,0.96911,3e-05,3.44153]
[1776537516850,51.91,75593.59,12.5,0.969,3e-05,3.45071]
[1776537517857,51.91,75587.49,12.5,0.96884,3e-05,3.46558]
[1776537519870,51.91,75586.63,12.5,0.96882,3e-05,3.46724]
[1776537520878,51.91,75585.85,12.5,0.9688,3e-05,3.46894]
[1776537524905,51.91,75587.18,12.5,0.96885,3e-05,3.46469]
[1776537525912,51.9,75589.63,12.5,0.96892,3e-05,3.4584]
[1776537528934,51.9,75591.24,12.5,0.96897,3e-05,3.45377]
[1776537532964,51.9,75592.38,12.5,0.96901,3e-05,3.45013]
[1776537534979,51.9,75589.46,12.5,0.96893,3e-05,3.45694]
[1776537535986,51.9,75588.29,12.5,0.9689,3e-05,3.45962]
[1776537541023,51.89,75587.9,12.5,0.96891,3e-05,3.45949]
[1776537541990,51.89,75587.9,12.5,0.96891,3e-05,3.45949]
[1776537542516,51.89,75587.9,12.5,0.96891,3e-05,3.45949]
[1776537542523,51.89,75587.9,12.5,0.96891,3e-05,3.45927]
[1776537543038,51.89,75600.76,12.5,0.96926,3e-05,3.42735]
[1776537544045,51.89,75600.2,12.5,0.96925,3e-05,3.42857]
[1776537546087,51.89,75599.93,12.5,0.96924,3e-05,3.42906]
[1776537546136,51.89,75601.01,12.5,0.96927,3e-05,3.42624]
[1776537548073,51.89,75603.07,12.5,0.96933,3e-05,3.42086]
[1776537549080,51.88,75606.09,12.5,0.96942,3e-05,3.4133]
[1776537553108,51.88,75603.27,12.5,0.96934,3e-05,3.41967]
[1776537554115,51.88,75597.76,12.5,0.9692,3e-05,3.43305]
[1776537555122,51.88,75596.08,12.5,0.96915,3e-05,3.43701]
[1776537556128,51.88,75594.64,12.5,0.96912,3e-05,3.44038]
[1776537557136,51.88,75593.38,12.5,0.96908,3e-05,3.44331]
[1776537561164,51.88,75591.28,12.5,0.96903,3e-05,3.44774]
[1776537562171,51.88,75589.48,12.5,0.96899,3e-05,3.45199]
[1776537563032,51.88,75589.48,12.5,0.96899,3e-05,3.45199]
[1776537563181,51.87,75578.45,12.5,0.96869,3e-05,3.47911]
[1776537563777,51.87,75578.45,12.5,0.96869,3e-05,3.47911]
[1776537563799,51.87,75578.45,12.5,0.96869,3e-05,3.47911]
[1776537564387,51.87,75578.45,12.5,0.96869,3e-05,3.47911]
[1776537564394,51.87,75570.55,12.5,0.96847,3e-05,3.49853]
[1776537565192,51.87,75572.01,12.5,0.96852,3e-05,3.49461]
[1776537566199,51.87,75570.85,12.5,0.96849,3e-05,3.49723]
[1776537567130,51.87,75570.85,12.5,0.96849,3e-05,3.49723]
[1776537567207,51.87,75572.14,12.5,0.96853,3e-05,3.49374]
[1776537569220,51.87,75577.79,12.5,0.96869,3e-05,3.47914]
[1776537570227,51.87,75582.66,12.5,0.96882,3e-05,3.46682]
[1776537571234,51.87,75583.79,12.5,0.96889,3e-05,3.46039]
[1776537574255,51.86,75591.47,12.5,0.9691,3e-05,3.44078]
[1776537575262,51.86,75592.28,12.5,0.96913,3e-05,3.43861]
[1776537576274,51.86,75597.09,12.5,0.96926,3e-05,3.4266]
[1776537577278,51.86,75601.54,12.5,0.96938,3e-05,3.41552]
[1776537581306,51.86,75599.24,12.5,0.96932,3e-05,3.42064]
[1776537583322,51.86,75596.35,12.5,0.96925,3e-05,3.42747]
[1776537586341,51.85,75597.42,12.5,0.96928,3e-05,3.42439]
[1776537587349,51.85,75599.25,12.5,0.96933,3e-05,3.41975]
[1776537590373,51.85,75597.5,12.5,0.96929,3e-05,3.42365]
[1776537594401,51.85,75596.64,12.5,0.96927,3e-05,3.4252]
[1776537595408,51.85,75595.29,12.5,0.96924,3e-05,3.42838]
[1776537596415,51.85,75593.93,12.5,0.9692,3e-05,3.43158]
[1776537597422,51.85,75596.2,12.5,0.96927,3e-05,3.42584]
[1776537598428,51.85,75599.59,12.5,0.96936,3e-05,3.41737]
[1776537599435,51.85,75598.66,12.5,0.96934,3e-05,3.41952]
[1776537601452,51.85,75590.06,12.5,0.96911,3e-05,3.44042]
[1776537602458,51.84,75583.01,12.5,0.96891,3e-05,3.45767]
[1776537607493,51.84,75582.96,12.5,0.96892,3e-05,3.4568]
[1776537608501,51.84,75574.54,12.5,0.96869,3e-05,3.47749]
[1776537609507,51.84,75573.8,12.5,0.96868,3e-05,3.47909]
[1776537612529,51.84,75572.73,12.5,0.96865,3e-05,3.48106]
[1776537614543,51.83,75574.14,12.5,0.9687,3e-05,3.47709]
[1776537615550,51.83,75576.67,12.5,0.96877,3e-05,3.47058]
[1776537620585,51.83,75576.44,12.5,0.96878,3e-05,3.47008]
[1776537622599,51.83,75572.49,12.5,0.96867,3e-05,3.47947]
[1776537624613,51.82,75573.36,12.5,0.9687,3e-05,3.47685]
[1776537625620,51.82,75574.44,12.5,0.96873,3e-05,3.47395]
[1776537630656,51.82,75574.91,12.5,0.96876,3e-05,3.4717]
[1776537635691,51.81,75576.18,12.5,0.96883,3e-05,3.4641]
[1776537636698,51.81,75573.47,12.5,0.96876,3e-05,3.47062]
[1776537639718,51.81,75574.46,12.5,0.96879,3e-05,3.46756]
[1776537643747,51.81,75578.18,12.5,0.96891,3e-05,3.45754]
[1776537648782,51.8,75578.45,12.5,0.96892,3e-05,3.45596]
[1776537650796,51.8,75588.71,12.5,0.96921,3e-05,3.43026]
[1776537651803,51.8,75590.29,12.5,0.96925,3e-05,3.42619]
[1776537652810,51.8,75589.98,12.5,0.96924,3e-05,3.42682]
[1776537657846,51.8,75589.06,12.5,0.96923,3e-05,3.42843]
[1776537658853,51.8,75580.69,12.5,0.969,3e-05,3.44895]
[1776537659859,51.79,75583.49,12.5,0.96908,3e-05,3.44172]
[1776537660867,51.79,75581.31,12.5,0.96902,3e-05,3.44711]
[1776537661874,51.79,75578.22,12.5,0.96894,3e-05,3.4546]
[1776537662881,51.79,75580.41,12.5,0.969,3e-05,3.44882]
[1776537663888,51.79,75583.12,12.5,0.96908,3e-05,3.44195]
[1776537664895,51.79,75582.2,12.5,0.96905,3e-05,3.44406]
[1776537665902,51.79,75583.48,12.5,0.96909,3e-05,3.44074]
[1776537671945,51.79,75583.9,12.5,0.96911,3e-05,3.43876]
[1776537673959,51.78,75585.87,12.5,0.96917,3e-05,3.43359]
[1776537675355,51.78,75586.73,12.5,0.96919,3e-05,3.43132]
[1776537676980,51.78,75588.06,12.5,0.96923,3e-05,3.42775]
[1776537677987,51.78,75589.35,12.5,0.96927,3e-05,3.42462]
[1776537678994,51.78,75590.73,12.5,0.9693,3e-05,3.42128]
[1776537683133,51.78,75590.75,12.5,0.9693,3e-05,3.42142]
[1776537683171,51.78,75580.04,12.5,0.96901,3e-05,3.44784]
[1776537684029,51.78,75565.7,12.5,0.96862,3e-05,3.48353]
[1776537685036,51.78,75564.97,12.5,0.9686,3e-05,3.4853]
[1776537686330,51.78,75564.97,12.5,0.9686,3e-05,3.4853]
[1776537686382,51.78,75566.88,12.5,0.96865,3e-05,3.4805]
[1776537691083,51.78,75558.18,12.5,0.96844,3e-05,3.49822]
[1776537692089,51.78,75554.52,12.5,0.96834,3e-05,3.50712]
[1776537693096,51.78,75556.56,12.5,0.9684,3e-05,3.50175]
[1776537694103,51.78,75554.12,12.5,0.96834,3e-05,3.5076]
[1776537699139,51.77,75553.82,12.5,0.96835,3e-05,3.50703]
[1776537703166,51.77,75555.52,12.5,0.9684,3e-05,3.50175]
[1776537704173,51.77,75557.33,12.5,0.96846,3e-05,3.49698]
[1776537706187,51.77,75555.42,12.5,0.96841,3e-05,3.50129]
[1776537707974,51.76,75554.73,12.5,0.96839,3e-05,3.50278]
[1776537708666,51.76,75554.73,12.5,0.96839,3e-05,3.50278]
[1776537708764,51.76,75547.64,12.5,0.9682,3e-05,3.52032]
[1776537709244,51.76,75547.64,12.5,0.9682,3e-05,3.52032]
[1776537709322,51.76,75543.68,12.5,0.96809,3e-05,3.53001]
[1776537710258,51.76,75543.68,12.5,0.96809,3e-05,3.53001]
[1776537710304,51.76,75534.05,12.5,0.96782,3e-05,3.55402]
[1776537711225,51.76,75530.49,12.5,0.96772,3e-05,3.56271]
[1776537711973,51.76,75530.49,12.5,0.96772,3e-05,3.56271]
[1776537713798,51.76,75530.24,12.5,0.96772,3e-05,3.563]
[1776537714442,51.76,75529.77,12.5,0.96771,3e-05,3.56385]
[1776537714837,51.76,75529.77,12.5,0.96771,3e-05,3.56385]
[1776537714476,51.76,75502.44,12.5,0.96693,3e-05,3.63361]
[1776537715282,51.75,75489.65,12.5,0.96656,3e-05,3.66624]
[1776537716271,51.75,75490.86,12.5,0.96661,3e-05,3.66213]
[1776537717278,51.75,75498.61,12.5,0.96684,3e-05,3.64162]
[1776537719319,51.75,75498.77,12.5,0.96685,3e-05,3.64073]
[1776537719386,51.74,75505.9,12.5,0.96706,3e-05,3.62193]
[1776537720303,51.74,75520.79,12.5,0.96749,3e-05,3.58342]
[1776537721395,51.74,75520.75,12.5,0.96749,3e-05,3.58314]
[1776537723077,51.74,75520.66,12.5,0.9675,3e-05,3.58298]
[1776537723713,51.74,75520.66,12.5,0.9675,3e-05,3.58298]
[1776537723718,51.74,75518.39,12.5,0.96744,3e-05,3.58837]
[1776537724450,51.74,75525.56,12.5,0.96764,3e-05,3.56972]
[1776537725340,51.73,75531.87,12.5,0.96783,3e-05,3.55336]
[1776537726347,51.73,75542.11,12.5,0.96812,3e-05,3.52717]
[1776537727605,51.73,75542.11,12.5,0.96812,3e-05,3.52717]
[1776537727779,51.73,75542.11,12.5,0.96812,3e-05,3.52717]
[1776537727815,51.73,75546.43,12.5,0.96824,3e-05,3.516]
[1776537728214,51.73,75546.43,12.5,0.96824,3e-05,3.516]
[1776537728390,51.73,75546.43,12.5,0.96824,3e-05,3.516]
[1776537728752,51.73,75546.43,12.5,0.96824,3e-05,3.516]
[1776537728445,51.73,75557.6,12.5,0.96856,3e-05,3.48774]
[1776537728987,51.73,75557.6,12.5,0.96856,3e-05,3.48774]
[1776537729210,51.73,75557.6,12.5,0.96856,3e-05,3.48774]
[1776537729368,51.73,75554.13,12.5,0.96846,3e-05,3.49619]
[1776537730375,51.73,75546.22,12.5,0.96825,3e-05,3.51577]
[1776537731382,51.73,75541.69,12.5,0.96812,3e-05,3.52688]
[1776537732389,51.73,75553.61,12.5,0.96846,3e-05,3.49666]
[1776537733395,51.72,75560.62,12.5,0.96866,3e-05,3.4789]
[1776537736417,51.72,75568.96,12.5,0.96889,3e-05,3.45751]
[1776537737424,51.72,75568.66,12.5,0.96889,3e-05,3.45807]
[1776537743466,51.72,75569.2,12.5,0.96891,3e-05,3.45565]
[1776537745482,51.71,75567.06,12.5,0.96886,3e-05,3.4606]
[1776537746334,51.71,75567.06,12.5,0.96886,3e-05,3.4606]
[1776537746516,51.71,75561.06,12.5,0.96869,3e-05,3.47535]
[1776537747507,51.71,75550.21,12.5,0.9684,3e-05,3.50225]
[1776537748520,51.71,75551.77,12.5,0.96844,3e-05,3.49809]
[1776537749521,51.71,75567.28,12.5,0.96887,3e-05,3.45917]
[1776537750064,51.71,75567.28,12.5,0.96887,3e-05,3.45917]
[1776537750529,51.71,75560.55,12.5,0.96869,3e-05,3.47573]
[1776537751547,51.71,75557.01,12.5,0.96862,3e-05,3.48093]
[1776537752555,51.71,75554.32,12.5,0.96855,3e-05,3.48742]
[1776537753562,51.71,75552.9,12.5,0.96851,3e-05,3.49074]
[1776537756582,51.7,75555.07,12.5,0.96858,3e-05,3.48461]
[1776537758596,51.7,75549.4,12.5,0.96843,3e-05,3.49835]
[1776537759604,51.7,75545.97,12.5,0.96834,3e-05,3.5067]
[1776537760611,51.7,75548.59,12.5,0.96841,3e-05,3.49987]
[1776537762625,51.7,75547.35,12.5,0.96838,3e-05,3.50247]
[1776537763632,51.7,75549.16,12.5,0.96844,3e-05,3.49768]
[1776537764639,51.69,75548.17,12.5,0.96841,3e-05,3.49991]
[1776537765646,51.69,75542.73,12.5,0.96826,3e-05,3.51331]
[1776537766652,51.69,75535.04,12.5,0.96805,3e-05,3.5324]
[1776537767659,51.69,75531.13,12.5,0.96794,3e-05,3.54197]
[1776537768667,51.69,75529.03,12.5,0.96789,3e-05,3.54695]
[1776537769674,51.69,75527.51,12.5,0.96785,3e-05,3.55047]
[1776537774709,51.68,75526.78,12.5,0.96785,3e-05,3.55061]
[1776537777730,51.68,75529.33,12.5,0.96793,3e-05,3.54312]
[1776537778737,51.68,75530.67,12.5,0.96797,3e-05,3.5394]
[1776537779743,51.67,75539.57,12.5,0.96822,3e-05,3.51663]
[1776537780751,51.67,75548.43,12.5,0.96847,3e-05,3.49411]
[1776537781758,51.67,75552.08,12.5,0.96858,3e-05,3.48473]
[1776537783772,51.67,75554.46,12.5,0.96865,3e-05,3.47833]
[1776537786857,51.67,75554.42,12.5,0.96865,3e-05,3.47799]
[1776537787578,51.67,75553.78,12.5,0.96864,3e-05,3.47937]
[1776537788032,51.67,75553.78,12.5,0.96864,3e-05,3.47937]
[1776537787802,51.67,75519.0,12.5,0.96766,3e-05,3.56699]
[1776537788381,51.67,75519.0,12.5,0.96766,3e-05,3.56699]
[1776537788809,51.66,75510.54,12.5,0.96743,3e-05,3.58794]
[1776537789817,51.66,75510.22,12.5,0.96742,3e-05,3.58835]
[1776537790854,51.66,75510.22,12.5,0.96742,3e-05,3.58835]
[1776537793845,51.66,75512.68,12.5,0.96751,3e-05,3.58045]
[1776537794853,51.65,75516.9,12.5,0.96764,3e-05,3.56931]
[1776537795897,51.65,75516.9,12.5,0.96764,3e-05,3.56931]
[1776537795942,51.65,75529.38,12.5,0.96799,3e-05,3.53729]
[1776537796866,51.65,75535.62,12.5,0.96817,3e-05,3.52122]
[1776537798880,51.65,75543.01,12.5,0.96839,3e-05,3.50204]
[1776537798977,51.65,75543.01,12.5,0.96839,3e-05,3.50204]
[1776537799073,51.65,75543.01,12.5,0.96839,3e-05,3.50204]
[1776537799538,51.65,75543.01,12.5,0.96839,3e-05,3.50204]
[1776537799592,51.65,75543.01,12.5,0.96839,3e-05,3.50204]
[1776537799708,51.65,75543.01,12.5,0.96839,3e-05,3.50204]
[1776537799887,51.65,75560.95,12.5,0.96889,3e-05,3.45696]
[1776537799971,51.65,75560.95,12.5,0.96889,3e-05,3.45696]
[1776537800101,51.65,75560.95,12.5,0.96889,3e-05,3.45696]
[1776537800207,51.65,75560.95,12.5,0.96889,3e-05,3.45696]
[1776537800895,51.65,75561.0,12.5,0.96889,3e-05,3.45665]
[1776537801902,51.64,75559.86,12.5,0.96886,3e-05,3.45929]
[1776537803918,51.64,75562.97,12.5,0.96895,3e-05,3.45118]
[1776537804924,51.64,75567.05,12.5,0.96906,3e-05,3.44088]
[1776537807945,51.64,75565.23,12.5,0.96902,3e-05,3.44491]
[1776537809958,51.64,75561.99,12.5,0.96893,3e-05,3.45262]
[1776537811823,51.64,75561.99,12.5,0.96893,3e-05,3.45262]
[1776537811833,51.64,75560.85,12.5,0.96893,3e-05,3.45169]
[1776537811973,51.64,75557.3,12.5,0.96884,3e-05,3.46052]
[1776537815742,51.64,75557.12,12.5,0.96884,3e-05,3.46058]
[1776537816001,51.63,75563.64,12.5,0.96902,3e-05,3.44401]
[1776537817008,51.63,75564.75,12.5,0.96905,3e-05,3.4411]
[1776537818014,51.63,75573.6,12.5,0.9693,3e-05,3.41906]
[1776537819021,51.63,75578.32,12.5,0.96943,3e-05,3.40731]
[1776537820905,51.63,75577.4,12.5,0.9694,3e-05,3.40938]
[1776537821507,51.63,75578.33,12.5,0.96943,3e-05,3.407]
[1776537822605,51.63,75578.33,12.5,0.96943,3e-05,3.407]
[1776537823168,51.63,75578.38,12.5,0.96943,3e-05,3.40678]
[1776537823722,51.63,75578.38,12.5,0.96943,3e-05,3.40678]
[1776537823741,51.63,75596.41,12.5,0.96992,3e-05,3.3625]
[1776537824057,51.63,75603.25,12.5,0.9701,3e-05,3.34585]
[1776537826685,51.63,75603.42,12.5,0.97011,3e-05,3.34536]
[1776537826753,51.63,75603.71,12.5,0.97012,3e-05,3.34449]
[1776537827364,51.63,75603.71,12.5,0.97012,3e-05,3.34449]
[1776537827405,51.63,75596.91,12.5,0.96993,3e-05,3.36103]
[1776537828085,51.63,75594.59,12.5,0.96987,3e-05,3.36667]
[1776537829093,51.63,75589.56,12.5,0.96974,3e-05,3.37893]
[1776537830676,51.63,75589.56,12.5,0.96974,3e-05,3.37893]
[1776537830730,51.63,75588.41,12.5,0.96971,3e-05,3.38163]
[1776537833121,51.63,75590.42,12.5,0.96976,3e-05,3.37651]
[1776537835135,51.63,75591.67,12.5,0.9698,3e-05,3.37317]
[1776537836142,51.63,75594.61,12.5,0.96988,3e-05,3.36586]
[1776537841177,51.62,75594.8,12.5,0.96989,3e-05,3.36504]
[1776537842184,51.62,75592.99,12.5,0.96984,3e-05,3.36943]
[1776537843191,51.62,75591.74,12.5,0.96981,3e-05,3.37245]
[1776537848226,51.62,75590.48,12.5,0.96978,3e-05,3.37486]
[1776537853261,51.62,75590.66,12.5,0.96979,3e-05,3.37417]
[1776537855275,51.62,75589.25,12.5,0.96975,3e-05,3.37734]
[1776537858296,51.62,75590.98,12.5,0.96981,3e-05,3.37269]
[1776537860310,51.62,75596.17,12.5,0.96995,3e-05,3.35993]
[1776537861317,51.62,75597.76,12.5,0.96999,3e-05,3.35601]
[1776537863331,51.61,75602.54,12.5,0.97012,3e-05,3.34414]
[1776537866352,51.61,75601.16,12.5,0.97008,3e-05,3.3475]
[1776537867359,51.61,75598.5,12.5,0.97001,3e-05,3.35397]
[1776537870380,51.61,75600.93,12.5,0.97008,3e-05,3.34784]
[1776537874408,51.61,75602.48,12.5,0.97015,3e-05,3.34046]
[1776537875415,51.61,75603.35,12.5,0.97017,3e-05,3.33836]
[1776537876421,51.61,75604.62,12.5,0.97021,3e-05,3.33529]
[1776537878436,51.61,75603.32,12.5,0.97017,3e-05,3.33847]
[1776537880450,51.61,75604.28,12.5,0.9702,3e-05,3.33599]
[1776537882464,51.61,75606.37,12.5,0.97026,3e-05,3.33078]
[1776537884478,51.61,75603.37,12.5,0.97018,3e-05,3.33802]
[1776537886492,51.61,75599.95,12.5,0.97009,3e-05,3.34634]
[1776537891527,51.61,75600.54,12.5,0.9701,3e-05,3.34465]
[1776537894548,51.61,75599.12,12.5,0.97007,3e-05,3.34794]
[1776537895555,51.61,75597.84,12.5,0.97003,3e-05,3.35106]
[1776537900590,51.61,75607.96,12.5,0.97031,3e-05,3.32636]
[1776537901597,51.61,75613.18,12.5,0.97044,3e-05,3.31368]
[1776537902604,51.61,75611.29,12.5,0.97039,3e-05,3.31822]
[1776537903611,51.61,75613.4,12.5,0.97045,3e-05,3.31308]
[1776537904618,51.61,75615.01,12.5,0.97049,3e-05,3.30916]
[1776537905626,51.61,75617.4,12.5,0.97056,3e-05,3.30338]
[1776537907640,51.61,75618.68,12.5,0.97059,3e-05,3.30026]
[1776537908648,51.61,75616.27,12.5,0.97053,3e-05,3.30605]
[1776537910661,51.61,75615.26,12.5,0.9705,3e-05,3.30843]
[1776537911669,51.61,75616.33,12.5,0.97053,3e-05,3.30582]
[1776537913683,51.61,75620.6,12.5,0.97064,3e-05,3.29549]
[1776537914690,51.61,75619.73,12.5,0.97062,3e-05,3.29757]
[1776537915697,51.61,75614.28,12.5,0.97048,3e-05,3.31069]
[1776537916704,51.61,75611.46,12.5,0.9704,3e-05,3.31746]
[1776537917711,51.61,75603.84,12.5,0.9702,3e-05,3.33586]
[1776537918717,51.61,75602.7,12.5,0.97017,3e-05,3.33854]
[1776537923753,51.6,75601.95,12.5,0.97016,3e-05,3.33999]
[1776537928788,51.6,75601.41,12.5,0.97014,3e-05,3.34123]
[1776537932816,51.61,75597.32,12.5,0.97005,3e-05,3.34846]
[1776537933823,51.61,75594.37,12.5,0.96997,3e-05,3.35578]
[1776537934830,51.61,75592.52,12.5,0.96992,3e-05,3.36043]
[1776537935837,51.61,75587.38,12.5,0.96978,3e-05,3.37311]
[1776537939865,51.61,75585.56,12.5,0.96973,3e-05,3.37796]
[1776537940872,51.61,75598.02,12.5,0.97006,3e-05,3.34765]
[1776537941879,51.61,75610.28,12.5,0.97039,3e-05,3.31807]
[1776537942885,51.61,75607.48,12.5,0.97031,3e-05,3.32504]
[1776537943893,51.61,75605.54,12.5,0.97026,3e-05,3.32992]
[1776537946914,51.62,75614.05,12.5,0.97048,3e-05,3.30987]
[1776537947921,51.62,75619.14,12.5,0.97061,3e-05,3.298]
[1776537949935,51.62,75620.24,12.5,0.97063,3e-05,3.29617]
[1776537950942,51.62,75617.27,12.5,0.97055,3e-05,3.30372]
[1776537951949,51.62,75609.78,12.5,0.97034,3e-05,3.32219]
[1776537952956,51.63,75612.61,12.5,0.97041,3e-05,3.31572]
[1776537954970,51.63,75611.43,12.5,0.97037,3e-05,3.31931]
[1776537957991,51.63,75612.41,12.5,0.97039,3e-05,3.31804]
[1776537963027,51.64,75611.5,12.5,0.97035,3e-05,3.32205]
[1776537965041,51.65,75614.69,12.5,0.97042,3e-05,3.31505]
[1776537966048,51.65,75616.45,12.5,0.97046,3e-05,3.31118]
[1776537967055,51.65,75615.35,12.5,0.97043,3e-05,3.3142]
[1776537968062,51.65,75619.22,12.5,0.97053,3e-05,3.30524]
[1776537969068,51.65,75622.33,12.5,0.97061,3e-05,3.29814]
[1776537971083,51.66,75617.91,12.5,0.97048,3e-05,3.30957]
[1776537977126,51.67,75630.96,12.5,0.9708,3e-05,3.28042]
[1776537978132,51.67,75638.23,12.5,0.97099,3e-05,3.26347]
[1776537979139,51.67,75639.47,12.5,0.97101,3e-05,3.26096]
[1776537980888,51.67,75638.98,12.5,0.971,3e-05,3.26257]
[1776537983850,51.68,75638.91,12.5,0.97098,3e-05,3.26363]
[1776537983865,51.68,75638.95,12.5,0.97098,3e-05,3.26443]
[1776537984945,51.68,75638.95,12.5,0.97098,3e-05,3.26443]
[1776537985016,51.68,75640.59,12.5,0.97101,3e-05,3.26098]
[1776537985181,51.68,75650.08,12.5,0.97126,3e-05,3.23842]
[1776537986187,51.68,75652.49,12.5,0.97132,3e-05,3.23321]
[1776537987451,51.68,75652.49,12.5,0.97132,3e-05,3.23321]
[1776537989209,51.69,75663.7,12.5,0.97159,3e-05,3.20826]
[1776537990216,51.69,75665.83,12.5,0.97164,3e-05,3.2038]
[1776537994244,51.7,75669.41,12.5,0.97173,3e-05,3.19437]
[1776537995251,51.71,75673.11,12.5,0.97182,3e-05,3.18627]
[1776537997265,51.71,75672.25,12.5,0.97178,3e-05,3.18947]
[1776537999904,51.71,75671.68,12.5,0.97176,3e-05,3.19139]
[1776537999931,51.71,75671.68,12.5,0.97176,3e-05,3.19139]
[1776538000291,51.72,75676.72,12.5,0.97188,3e-05,3.18075]
[1776538001297,51.72,75678.53,12.5,0.97192,3e-05,3.17712]
[1776538003072,51.72,75678.53,12.5,0.97192,3e-05,3.17712]
[1776538003147,51.73,75677.8,12.5,0.97189,3e-05,3.18002]
[1776538003194,51.73,75677.8,12.5,0.97189,3e-05,3.18002]
[1776538003942,51.73,75677.8,12.5,0.97189,3e-05,3.18002]
[1776538004003,51.73,75683.53,12.5,0.97202,3e-05,3.16724]
[1776538004221,51.73,75683.53,12.5,0.97202,3e-05,3.16724]
[1776538004504,51.73,75683.53,12.5,0.97202,3e-05,3.16724]
[1776538004686,51.73,75683.53,12.5,0.97202,3e-05,3.16724]
[1776538004692,51.73,75686.72,12.5,0.9721,3e-05,3.16043]
[1776538006332,51.74,75683.84,12.5,0.97202,3e-05,3.16776]
[1776538008348,51.74,75681.15,12.5,0.97194,3e-05,3.17527]
[1776538013384,51.75,75681.78,12.5,0.97194,3e-05,3.17555]
[1776538018003,51.75,75681.57,12.5,0.97192,3e-05,3.17659]
[1776538018082,51.75,75700.44,12.5,0.97239,2e-05,3.13294]
[1776538018421,51.75,75712.87,12.5,0.9727,2e-05,3.1047]
[1776538019428,51.76,75712.71,12.5,0.97269,2e-05,3.10564]
[1776538021006,51.76,75712.71,12.5,0.97269,2e-05,3.10564]
[1776538021066,51.76,75710.64,12.5,0.97262,2e-05,3.11164]
[1776538022449,51.77,75708.16,12.5,0.97256,2e-05,3.11795]
[1776538025470,51.77,75709.45,12.5,0.97257,2e-05,3.11644]
[1776538026477,51.77,75724.28,12.5,0.97293,2e-05,3.08293]
[1776538027484,51.78,75725.61,12.5,0.97296,2e-05,3.08009]
[1776538028491,51.78,75725.71,12.5,0.97296,2e-05,3.0801]
[1776538029498,51.79,75724.66,12.5,0.97291,2e-05,3.08521]
[1776538030859,51.79,75724.66,12.5,0.97291,2e-05,3.08521]
[1776538030918,51.79,75724.66,12.5,0.97291,2e-05,3.08521]
[1776538031296,51.79,75724.66,12.5,0.97291,2e-05,3.08521]
[1776538030954,51.79,75723.86,12.5,0.97289,2e-05,3.08727]
[1776538031696,51.79,75723.86,12.5,0.97289,2e-05,3.08727]
[1776538031997,51.79,75723.86,12.5,0.97289,2e-05,3.08727]
[1776538032003,51.79,75735.21,12.5,0.97316,2e-05,3.06166]
[1776538032519,51.79,75738.69,12.5,0.97325,2e-05,3.05377]
[1776538033526,51.79,75738.21,12.5,0.97323,2e-05,3.05514]
[1776538034953,51.79,75738.21,12.5,0.97323,2e-05,3.05514]
[1776538034994,51.8,75739.6,12.5,0.97326,2e-05,3.05257]
[1776538036547,51.8,75736.94,12.5,0.97319,2e-05,3.05918]
[1776538037554,51.8,75733.22,12.5,0.97309,2e-05,3.06791]
[1776538038561,51.8,75737.05,12.5,0.97318,2e-05,3.05948]
[1776538039568,51.8,75738.56,12.5,0.97322,2e-05,3.05634]
[1776538041582,51.8,75737.75,12.5,0.97319,2e-05,3.05874]
[1776538042589,51.81,75735.69,12.5,0.97314,2e-05,3.06369]
[1776538043595,51.81,75736.52,12.5,0.97316,2e-05,3.06208]
[1776538046220,51.81,75736.41,12.5,0.97315,2e-05,3.06261]
[1776538046617,51.81,75744.05,12.5,0.97333,2e-05,3.04585]
[1776538047623,51.81,75753.8,12.5,0.97357,2e-05,3.02361]
[1776538048631,51.81,75751.61,12.5,0.97352,2e-05,3.02831]
[1776538050224,51.81,75751.61,12.5,0.97352,2e-05,3.02831]
[1776538049638,51.81,75748.31,12.5,0.97344,2e-05,3.03551]
[1776538050645,51.81,75744.34,12.5,0.97335,2e-05,3.04423]
[1776538051652,51.81,75741.35,12.5,0.9733,2e-05,3.04755]
[1776538053667,51.8,75740.44,12.5,0.97329,2e-05,3.04907]
[1776538054674,51.8,75735.77,12.5,0.97318,2e-05,3.05939]
[1776538060081,51.8,75735.39,12.5,0.97318,2e-05,3.0591]
[1776538063736,51.78,75733.93,12.5,0.97319,2e-05,3.05837]
[1776538064744,51.76,75734.76,12.5,0.97324,2e-05,3.05364]
[1776538065751,51.75,75736.17,12.5,0.9733,2e-05,3.04769]
[1776538067765,51.73,75735.23,12.5,0.97333,2e-05,3.04455]
[1776538071793,51.7,75732.61,12.5,0.97333,2e-05,3.04484]
[1776538072799,51.7,75730.97,12.5,0.97329,2e-05,3.04829]
[1776538073807,51.7,75729.92,12.5,0.97327,2e-05,3.0504]
[1776538077838,51.69,75730.84,12.5,0.9733,2e-05,3.04723]
[1776538078844,51.69,75732.08,12.5,0.97334,2e-05,3.04415]
[1776538079852,51.69,75729.16,12.5,0.97327,2e-05,3.0505]
[1776538080859,51.69,75727.39,12.5,0.97323,2e-05,3.05425]
[1776538082873,51.69,75728.71,12.5,0.97327,2e-05,3.05069]
[1776538086901,51.68,75729.93,12.5,0.97331,2e-05,3.04685]
[1776538087908,51.68,75734.09,12.5,0.97341,2e-05,3.03716]
[1776538089921,51.68,75735.26,12.5,0.97344,2e-05,3.03402]
[1776538090928,51.68,75736.66,12.5,0.97348,2e-05,3.03062]
[1776538091936,51.68,75738.87,12.5,0.97354,2e-05,3.02539]
[1776538094957,51.67,75748.38,12.5,0.97377,2e-05,3.00332]
[1776538095964,51.66,75748.83,12.5,0.9738,2e-05,3.00045]
[1776538096971,51.66,75748.06,12.5,0.9738,2e-05,3.00039]
[1776538100999,51.62,75747.28,12.5,0.97385,2e-05,2.99529]
[1776538102006,51.62,75742.95,12.5,0.97377,2e-05,3.00334]
[1776538106034,51.61,75742.16,12.5,0.97376,2e-05,3.00439]
[1776538111069,51.61,75743.3,12.5,0.97382,2e-05,2.99776]
[1776538112241,51.61,75747.1,12.5,0.97391,2e-05,2.98907]
[1776538113083,51.6,75748.66,12.5,0.97396,2e-05,2.98403]
[1776538115097,51.59,75745.27,12.5,0.97391,2e-05,2.98871]
[1776538116104,51.59,75740.71,12.5,0.97381,2e-05,2.99878]
[1776538118118,51.59,75735.23,12.5,0.97368,2e-05,3.01076]
[1776538119124,51.58,75733.58,12.5,0.97364,2e-05,3.01429]
[1776538121139,51.58,75737.7,12.5,0.97375,2e-05,3.00461]
[1776538122146,51.58,75740.3,12.5,0.97381,2e-05,2.99858]
[1776538123153,51.58,75735.73,12.5,0.9737,2e-05,3.00869]
[1776538126174,51.58,75739.04,12.5,0.97379,2e-05,3.00068]
[1776538131209,51.57,75738.92,12.5,0.97379,2e-05,3.00007]
[1776538137259,51.57,75738.78,12.5,0.9738,2e-05,2.99933]
[1776538141287,51.57,75737.82,12.5,0.97379,2e-05,3.00079]
[1776538146322,51.56,75738.8,12.5,0.97382,2e-05,2.9977]
[1776538150350,51.56,75735.84,12.5,0.97375,2e-05,3.00367]
[1776538151358,51.56,75728.22,12.5,0.97357,2e-05,3.02067]
[1776538152365,51.56,75725.48,12.5,0.97351,2e-05,3.02665]
[1776538155386,51.55,75724.33,12.5,0.97349,2e-05,3.0286]
[1776538157399,51.55,75721.39,12.5,0.97342,2e-05,3.03481]
[1776538158407,51.55,75716.9,12.5,0.97332,2e-05,3.04478]
[1776538162194,51.55,75716.28,12.5,0.97331,2e-05,3.04569]
[1776538162250,51.55,75708.28,12.5,0.97312,2e-05,3.06339]
[1776538162435,51.55,75705.48,12.5,0.97305,2e-05,3.06979]
[1776538168477,51.54,75706.13,12.5,0.97308,2e-05,3.06659]
[1776538170491,51.54,75704.62,12.5,0.97305,2e-05,3.06947]
[1776538172505,51.53,75702.35,12.5,0.97303,2e-05,3.07088]
[1776538177603,51.53,75701.65,12.5,0.97302,2e-05,3.07132]
[1776538179554,51.52,75697.84,12.5,0.97294,2e-05,3.07916]
[1776538180561,51.52,75696.19,12.5,0.9729,2e-05,3.08265]
[1776538183582,51.52,75700.48,12.5,0.97302,2e-05,3.07188]
[1776538184589,51.52,75702.53,12.5,0.97307,2e-05,3.06688]
[1776538185596,51.51,75704.29,12.5,0.97312,2e-05,3.06256]
[1776538187610,51.51,75702.58,12.5,0.97308,2e-05,3.06591]
[1776538188617,51.51,75701.37,12.5,0.97305,2e-05,3.0684]
[1776538193651,51.5,75701.56,12.5,0.97307,2e-05,3.06653]
[1776538198688,51.5,75701.3,12.5,0.97309,2e-05,3.06543]
[1776538199695,51.5,75697.99,12.5,0.973,2e-05,3.07301]
[1776538200563,51.5,75697.99,12.5,0.973,2e-05,3.07301]
[1776538200702,51.49,75696.94,12.5,0.97298,2e-05,3.07484]
[1776538204329,51.49,75696.86,12.5,0.97299,2e-05,3.07442]
[1776538205412,51.49,75691.23,12.5,0.97285,2e-05,3.08705]
[1776538205538,51.49,75691.23,12.5,0.97285,2e-05,3.08705]
[1776538205566,51.49,75691.23,12.5,0.97285,2e-05,3.08705]
[1776538205737,51.49,75666.05,12.5,0.97223,3e-05,3.14474]
[1776538206744,51.49,75665.73,12.5,0.97223,3e-05,3.14506]
[1776538207754,51.48,75663.32,12.5,0.97217,3e-05,3.15026]
[1776538208960,51.48,75663.32,12.5,0.97217,3e-05,3.15026]
[1776538210772,51.48,75662.26,12.5,0.97216,3e-05,3.15145]
[1776538212786,51.47,75667.22,12.5,0.97229,3e-05,3.13902]
[1776538215807,51.47,75670.09,12.5,0.97238,3e-05,3.13113]
[1776538216814,51.47,75675.61,12.5,0.97252,2e-05,3.11792]
[1776538217821,51.46,75681.71,12.5,0.97268,2e-05,3.10344]
[1776538218828,51.46,75682.78,12.5,0.97271,2e-05,3.10062]
[1776538221849,51.46,75678.89,12.5,0.97262,2e-05,3.10859]
[1776538223863,51.45,75677.25,12.5,0.97259,2e-05,3.11167]
[1776538224870,51.45,75676.52,12.5,0.97257,2e-05,3.11299]
[1776538225877,51.45,75671.05,12.5,0.97244,3e-05,3.12531]
[1776538226884,51.45,75675.7,12.5,0.97256,2e-05,3.11415]
[1776538227891,51.45,75679.52,12.5,0.97266,2e-05,3.10494]
[1776538229145,51.45,75680.35,12.5,0.97268,2e-05,3.10268]
[1776538234940,51.44,75679.45,12.5,0.97271,2e-05,3.09949]
[1776538237961,51.43,75681.99,12.5,0.97278,2e-05,3.0926]
[1776538238968,51.43,75683.33,12.5,0.97282,2e-05,3.08918]
[1776538244006,51.42,75682.94,12.5,0.97283,2e-05,3.08846]
[1776538249039,51.42,75683.12,12.5,0.97285,2e-05,3.08643]
[1776538254079,51.41,75683.33,12.5,0.97287,2e-05,3.08435]
[1776538255085,51.41,75684.28,12.5,0.9729,2e-05,3.08184]
[1776538260122,51.4,75684.65,12.5,0.97292,2e-05,3.07943]
[1776538260673,51.4,75684.65,12.5,0.97292,2e-05,3.07943]
[1776538261129,51.4,75690.39,12.5,0.97307,2e-05,3.06594]
[1776538261805,51.4,75690.39,12.5,0.97307,2e-05,3.06594]
[1776538262136,51.4,75696.39,12.5,0.97322,2e-05,3.05192]
[1776538262945,51.4,75696.39,12.5,0.97322,2e-05,3.05192]
[1776538263143,51.4,75695.09,12.5,0.97319,2e-05,3.05463]
[1776538265157,51.39,75699.42,12.5,0.9733,2e-05,3.04421]
[1776538266164,51.39,75697.25,12.5,0.97325,2e-05,3.04891]
[1776538267171,51.39,75698.7,12.5,0.97329,2e-05,3.04535]
[1776538268178,51.39,75697.43,12.5,0.97326,2e-05,3.04799]
[1776538271199,51.39,75698.24,12.5,0.97329,2e-05,3.04537]
[1776538273213,51.38,75697.59,12.5,0.97328,2e-05,3.04634]
[1776538276233,51.38,75698.43,12.5,0.97331,2e-05,3.04366]
[1776538279172,51.38,75698.29,12.5,0.97331,2e-05,3.04347]
[1776538279268,51.38,75697.99,12.5,0.9733,2e-05,3.0439]
[1776538279782,51.38,75697.99,12.5,0.9733,2e-05,3.0439]
[1776538280272,51.38,75704.65,12.5,0.97347,2e-05,3.02848]
[1776538282286,51.37,75698.35,12.5,0.97332,2e-05,3.04237]
[1776538283178,51.37,75698.35,12.5,0.97332,2e-05,3.04237]
[1776538283293,51.37,75695.69,12.5,0.97326,2e-05,3.04819]
[1776538286314,51.37,75697.21,12.5,0.9733,2e-05,3.04394]
[1776538289335,51.37,75696.23,12.5,0.97329,2e-05,3.04543]
[1776538291349,51.36,75694.05,12.5,0.97326,2e-05,3.04671]
[1776538292356,51.36,75691.61,12.5,0.97321,2e-05,3.05203]
[1776538297391,51.36,75690.71,12.5,0.9732,2e-05,3.05278]
[1776538299405,51.35,75686.68,12.5,0.97311,2e-05,3.06149]
[1776538300412,51.35,75683.96,12.5,0.97304,2e-05,3.06746]
[1776538301419,51.35,75684.9,12.5,0.97307,2e-05,3.06501]
[1776538307462,51.34,75684.38,12.5,0.97307,2e-05,3.06451]
[1776538312497,51.34,75685.3,12.5,0.97311,2e-05,3.06099]
[1776538315786,51.33,75684.98,12.5,0.97311,2e-05,3.06117]
[1776538315968,51.33,75701.38,12.5,0.97351,2e-05,3.02324]
[1776538316528,51.33,75706.91,12.5,0.97365,2e-05,3.01069]
[1776538319130,51.33,75706.37,12.5,0.97364,2e-05,3.01172]
[1776538319189,51.33,75705.09,12.5,0.97361,2e-05,3.01423]
[1776538320556,51.33,75705.85,12.5,0.97363,2e-05,3.01231]
[1776538323579,51.33,75712.78,12.5,0.9738,2e-05,2.99605]
[1776538324585,51.33,75717.31,12.5,0.97391,2e-05,2.98568]
[1776538325592,51.32,75719.41,12.5,0.97397,2e-05,2.9808]
[1776538326598,51.32,75720.2,12.5,0.97399,2e-05,2.97889]
[1776538330626,51.32,75719.44,12.5,0.97397,2e-05,2.98006]
[1776538333647,51.32,75720.85,12.5,0.97401,2e-05,2.97649]
[1776538335662,51.32,75719.48,12.5,0.97398,2e-05,2.97932]
[1776538336669,51.32,75718.39,12.5,0.97396,2e-05,2.98164]
[1776538339690,51.32,75719.18,12.5,0.97398,2e-05,2.97946]
[1776538345732,51.31,75718.82,12.5,0.97398,2e-05,2.97949]
[1776538352781,51.31,75715.22,12.5,0.97393,2e-05,2.98355]
[1776538353787,51.31,75709.71,12.5,0.9738,2e-05,2.99585]
[1776538355801,51.31,75710.98,12.5,0.97383,2e-05,2.99269]
[1776538358823,51.3,75711.87,12.5,0.97386,2e-05,2.99022]
[1776538359832,51.3,75712.95,12.5,0.97388,2e-05,2.98764]
[1776538360838,51.3,75716.99,12.5,0.97398,2e-05,2.97839]
[1776538361846,51.3,75711.91,12.5,0.97386,2e-05,2.98969]
[1776538362853,51.3,75707.65,12.5,0.97376,2e-05,2.99918]
[1776538364868,51.3,75707.6,12.5,0.97376,2e-05,2.99898]
[1776538365874,51.3,75708.37,12.5,0.97378,2e-05,2.99708]
[1776538370910,51.3,75707.85,12.5,0.97378,2e-05,2.99745]
[1776538375945,51.29,75707.54,12.5,0.97378,2e-05,2.99735]
[1776538379973,51.29,75704.87,12.5,0.97372,2e-05,3.00259]
[1776538380980,51.29,75703.89,12.5,0.9737,2e-05,3.00464]
[1776538382994,51.29,75702.7,12.5,0.97368,2e-05,3.00698]
[1776538384001,51.29,75706.1,12.5,0.97376,2e-05,2.9991]
[1776538385008,51.28,75707.38,12.5,0.97379,2e-05,2.99604]
[1776538391049,51.28,75707.42,12.5,0.9738,2e-05,2.99579]
[1776538395078,51.28,75710.41,12.5,0.97388,2e-05,2.98761]
[1776538396085,51.28,75712.34,12.5,0.97393,2e-05,2.98311]
[1776538398099,51.27,75700.37,12.5,0.97365,2e-05,3.00989]
[1776538399106,51.27,75695.66,12.5,0.97353,2e-05,3.0204]
[1776538401119,51.27,75694.71,12.5,0.97352,2e-05,3.02215]
[1776538407162,51.27,75695.27,12.5,0.97354,2e-05,3.01965]
[1776538410186,51.26,75693.64,12.5,0.97351,2e-05,3.02276]
[1776538411193,51.26,75688.8,12.5,0.97342,2e-05,3.0304]
[1776538412200,51.26,75686.76,12.5,0.97337,2e-05,3.03484]
[1776538417235,51.26,75685.48,12.5,0.97335,2e-05,3.03665]
[1776538421263,51.25,75679.2,12.5,0.97321,2e-05,3.05012]
[1776538424284,51.25,75678.17,12.5,0.97319,2e-05,3.05173]
[1776538429319,51.24,75677.81,12.5,0.97319,2e-05,3.05131]
[1776538431333,51.24,75682.5,12.5,0.97331,2e-05,3.04007]
[1776538432340,51.24,75686.72,12.5,0.97342,2e-05,3.03021]
[1776538435361,51.24,75685.69,12.5,0.9734,2e-05,3.03192]
[1776538438382,51.23,75686.7,12.5,0.97343,2e-05,3.02897]
[1776538443417,51.23,75686.4,12.5,0.97344,2e-05,3.02859]
[1776538445431,51.23,75685.45,12.5,0.97342,2e-05,3.03033]
[1776538446438,51.23,75684.32,12.5,0.97339,2e-05,3.03269]
[1776538449459,51.22,75682.9,12.5,0.97337,2e-05,3.03527]
[1776538453487,51.22,75684.04,12.5,0.9734,2e-05,3.03176]
[1776538456507,51.22,75684.89,12.5,0.97343,2e-05,3.02916]
[1776538457515,51.22,75685.73,12.5,0.97345,2e-05,3.02703]
[1776538461543,51.21,75684.5,12.5,0.97343,2e-05,3.02899]
[1776538466578,51.21,75684.46,12.5,0.97344,2e-05,3.02801]
[1776538471613,51.2,75685.34,12.5,0.9735,2e-05,3.02176]
[1776538474633,51.2,75687.28,12.5,0.97355,2e-05,3.01674]
[1776538480149,51.2,75687.53,12.5,0.97357,2e-05,3.0154]
[1776538481006,51.19,75687.42,12.5,0.97357,2e-05,3.01527]
[1776538481287,51.19,75687.42,12.5,0.97357,2e-05,3.01527]
[1776538481480,51.19,75687.42,12.5,0.97357,2e-05,3.01527]
[1776538481569,51.19,75657.2,12.5,0.97283,2e-05,3.08432]
[1776538481714,51.19,75617.43,12.5,0.97183,3e-05,3.17738]
[1776538482721,51.19,75607.65,12.5,0.97158,3e-05,3.2001]
[1776538484173,51.19,75607.65,12.5,0.97158,3e-05,3.2001]
[1776538484229,51.19,75607.06,12.5,0.97156,3e-05,3.20158]
[1776538484735,51.19,75605.08,12.5,0.97151,3e-05,3.20629]
[1776538489772,51.2,75603.92,12.5,0.97146,3e-05,3.2111]
[1776538490778,51.2,75602.18,12.5,0.97141,3e-05,3.21562]
[1776538495814,51.21,75601.52,12.5,0.97138,3e-05,3.21813]
[1776538498164,51.21,75601.41,12.5,0.97138,3e-05,3.21854]
[1776538498835,51.21,75581.95,12.5,0.97087,3e-05,3.26553]
[1776538499842,51.21,75581.98,12.5,0.97087,3e-05,3.26552]
[1776538502063,51.21,75581.45,12.5,0.97085,3e-05,3.26687]
[1776538504877,51.21,75579.95,12.5,0.9708,3e-05,3.27138]
[1776538506891,51.21,75579.03,12.5,0.97077,3e-05,3.27414]
[1776538511926,51.22,75579.79,12.5,0.97078,3e-05,3.27362]
[1776538516961,51.22,75580.36,12.5,0.97079,3e-05,3.2727]
[1776538520989,51.22,75579.37,12.5,0.97076,3e-05,3.27529]
[1776538524010,51.22,75579.71,12.5,0.97077,3e-05,3.2746]
[1776538526551,51.22,75579.33,12.5,0.97076,3e-05,3.27557]
[1776538527650,51.22,75579.4,12.5,0.97076,3e-05,3.27549]
[1776538527706,51.22,75575.31,12.5,0.97065,3e-05,3.28543]
[1776538528037,51.22,75569.77,12.5,0.9705,3e-05,3.29887]
[1776538530634,51.22,75569.94,12.5,0.97051,3e-05,3.29848]
[1776538536094,51.22,75570.22,12.5,0.97054,3e-05,3.2945]
[1776538538108,51.22,75575.49,12.5,0.97068,3e-05,3.28174]
[1776538539114,51.22,75576.46,12.5,0.97071,3e-05,3.2794]
[1776538542510,51.22,75576.42,12.5,0.97071,3e-05,3.27953]
[1776538542614,51.23,75580.71,12.5,0.97082,3e-05,3.26925]
[1776538543115,51.23,75580.71,12.5,0.97082,3e-05,3.26925]
[1776538543572,51.23,75580.71,12.5,0.97082,3e-05,3.26925]
[1776538543709,51.23,75609.33,12.5,0.97157,3e-05,3.20074]
[1776538544150,51.23,75618.18,12.5,0.97179,3e-05,3.17975]
[1776538546603,51.23,75618.18,12.5,0.97179,3e-05,3.17975]
[1776538546653,51.23,75618.07,12.5,0.97178,3e-05,3.1807]
[1776538547171,51.23,75620.57,12.5,0.97185,3e-05,3.17498]
[1776538548179,51.23,75616.75,12.5,0.97175,3e-05,3.18422]
[1776538549189,51.23,75614.04,12.5,0.97167,3e-05,3.19084]
[1776538551203,51.23,75616.47,12.5,0.97173,3e-05,3.18544]
[1776538557245,51.24,75616.63,12.5,0.97172,3e-05,3.18624]
[1776538562281,51.24,75616.39,12.5,0.97171,3e-05,3.18781]
[1776538563288,51.24,75614.54,12.5,0.97166,3e-05,3.1924]
[1776538565303,51.25,75612.72,12.5,0.97161,3e-05,3.1971]
[1776538566309,51.25,75618.56,12.5,0.97175,3e-05,3.18345]
[1776538567316,51.25,75621.02,12.5,0.97182,3e-05,3.17784]
[1776538572351,51.25,75620.83,12.5,0.9718,3e-05,3.17938]
[1776538575372,51.25,75624.03,12.5,0.97187,3e-05,3.17246]
[1776538576379,51.26,75626.23,12.5,0.97193,3e-05,3.16749]
[1776538579400,51.26,75627.89,12.5,0.97196,3e-05,3.16427]
[1776538580407,51.26,75624.79,12.5,0.97188,3e-05,3.17182]
[1776538581414,51.26,75622.86,12.5,0.97183,3e-05,3.17659]
[1776538585442,51.26,75624.04,12.5,0.97185,3e-05,3.17467]
[1776538586449,51.27,75625.51,12.5,0.97189,3e-05,3.17142]
[1776538589470,51.27,75628.44,12.5,0.97195,3e-05,3.16518]
[1776538594505,51.27,75628.41,12.5,0.97197,3e-05,3.16315]
[1776538599541,51.28,75628.2,12.5,0.97195,3e-05,3.1648]
[1776538602562,51.28,75625.8,12.5,0.97188,3e-05,3.17114]
[1776538605583,51.29,75624.91,12.5,0.97185,3e-05,3.17389]
[1776538610618,51.29,75620.63,12.5,0.97173,3e-05,3.18506]
[1776538611625,51.29,75612.48,12.5,0.97152,3e-05,3.20458]
[1776538612632,51.29,75609.55,12.5,0.97144,3e-05,3.2117]
[1776538617667,51.3,75608.98,12.5,0.97142,3e-05,3.2138]
[1776538618674,51.3,75606.7,12.5,0.97136,3e-05,3.21939]
[1776538619681,51.3,75601.68,12.5,0.97123,3e-05,3.23152]
[1776538620688,51.3,75595.54,12.5,0.97106,3e-05,3.24635]
[1776538621695,51.3,75590.1,12.5,0.97092,3e-05,3.25952]
[1776538622703,51.3,75592.1,12.5,0.97097,3e-05,3.25479]
[1776538625723,51.3,75594.92,12.5,0.97104,3e-05,3.24828]
[1776538626730,51.3,75598.57,12.5,0.97114,3e-05,3.23963]
[1776538631765,51.3,75600.51,12.5,0.97118,3e-05,3.23557]
[1776538635793,51.3,75599.07,12.5,0.97114,3e-05,3.23951]
[1776538640604,51.31,75598.39,12.5,0.97112,3e-05,3.24161]
[1776538641552,51.31,75598.39,12.5,0.97111,3e-05,3.24173]
[1776538641840,51.31,75584.76,12.5,0.97076,3e-05,3.27459]
[1776538642847,51.31,75587.57,12.5,0.97083,3e-05,3.26787]
[1776538644655,51.31,75587.57,12.5,0.97083,3e-05,3.26787]
[1776538644861,51.31,75589.95,12.5,0.97089,3e-05,3.26229]
[1776538645868,51.31,75593.85,12.5,0.97099,3e-05,3.253]
[1776538646875,51.31,75597.6,12.5,0.97109,3e-05,3.2441]
[1776538647882,51.31,75599.65,12.5,0.97114,3e-05,3.23931]
[1776538651910,51.31,75598.61,12.5,0.97114,3e-05,3.23898]
[1776538656945,51.31,75599.49,12.5,0.97115,3e-05,3.23748]
[1776538660973,51.32,75598.51,12.5,0.97112,3e-05,3.24033]
[1776538666008,51.32,75598.76,12.5,0.97112,3e-05,3.2403]
[1776538669030,51.32,75596.94,12.5,0.97107,3e-05,3.24502]
[1776538670037,51.32,75594.49,12.5,0.97101,3e-05,3.251]
[1776538671044,51.32,75593.36,12.5,0.97098,3e-05,3.25381]
[1776538676079,51.32,75592.6,12.5,0.97095,3e-05,3.25612]
[1776538681113,51.33,75590.72,12.5,0.9709,3e-05,3.26112]
[1776538684135,51.33,75589.83,12.5,0.97087,3e-05,3.26353]
[1776538685740,51.33,75589.83,12.5,0.97087,3e-05,3.26353]
[1776538685768,51.33,75610.14,12.5,0.9714,3e-05,3.21509]
[1776538686149,51.33,75624.91,12.5,0.97178,3e-05,3.18007]
[1776538687156,51.33,75622.3,12.5,0.97171,3e-05,3.18682]
[1776538688863,51.33,75622.3,12.5,0.97171,3e-05,3.18682]
[1776538688163,51.33,75622.23,12.5,0.9717,3e-05,3.18762]
[1776538690671,51.34,75622.47,12.5,0.9717,3e-05,3.18768]
[1776538691876,51.34,75622.4,12.5,0.97168,3e-05,3.18888]
[1776538691189,51.34,75644.16,12.5,0.97224,3e-05,3.1377]
[1776538692193,51.34,75652.17,12.5,0.97243,3e-05,3.11963]
[1776538693200,51.35,75651.65,12.5,0.97241,3e-05,3.12153]
[1776538694660,51.35,75651.65,12.5,0.97241,3e-05,3.12153]
[1776538694711,51.35,75651.77,12.5,0.97241,3e-05,3.12187]
[1776538695214,51.35,75650.55,12.5,0.97238,3e-05,3.12471]
[1776538697835,51.35,75645.68,12.5,0.97225,3e-05,3.13699]
[1776538698235,51.35,75641.01,12.5,0.97213,3e-05,3.14791]
[1776538699242,51.36,75640.08,12.5,0.9721,3e-05,3.15037]
[1776538705080,51.36,75639.55,12.5,0.97207,3e-05,3.15291]
[1776538705284,51.36,75666.4,12.5,0.97275,2e-05,3.09065]
[1776538706292,51.36,75667.98,12.5,0.97278,2e-05,3.08726]
[1776538707298,51.36,75667.73,12.5,0.97277,2e-05,3.0882]
[1776538710460,51.37,75667.82,12.5,0.97277,2e-05,3.08872]
[1776538710548,51.37,75667.82,12.5,0.97277,2e-05,3.08872]
[1776538710558,51.37,75668.22,12.5,0.97277,2e-05,3.08852]
[1776538711725,51.37,75668.22,12.5,0.97277,2e-05,3.08852]
[1776538711782,51.37,75673.57,12.5,0.97292,2e-05,3.07333]
[1776538712333,51.37,75674.78,12.5,0.97295,2e-05,3.07055]
[1776538714346,51.38,75675.6,12.5,0.97296,2e-05,3.06983]
[1776538716361,51.38,75678.62,12.5,0.97303,2e-05,3.06328]
[1776538718376,51.39,75676.87,12.5,0.97298,2e-05,3.06849]
[1776538721397,51.39,75677.8,12.5,0.97299,2e-05,3.06754]
[1776538722443,51.39,75677.8,12.5,0.97299,2e-05,3.06754]
[1776538723411,51.39,75676.49,12.5,0.97295,2e-05,3.07134]
[1776538728446,51.4,75675.99,12.5,0.97291,2e-05,3.07442]
[1776538732474,51.41,75679.59,12.5,0.97299,2e-05,3.06767]
[1776538734487,51.41,75678.87,12.5,0.97296,2e-05,3.07011]
[1776538735495,51.42,75680.24,12.5,0.97299,2e-05,3.06735]
[1776538737509,51.42,75679.2,12.5,0.97296,2e-05,3.07052]
[1776538742544,51.43,75678.65,12.5,0.97292,2e-05,3.0737]
[1776538743551,51.43,75677.52,12.5,0.97289,2e-05,3.07668]
[1776538744560,51.43,75679.03,12.5,0.97292,2e-05,3.07358]
[1776538745565,51.43,75680.0,12.5,0.97294,2e-05,3.07173]
[1776538752613,51.45,75680.14,12.5,0.97292,2e-05,3.07405]
[1776538753621,51.45,75683.5,12.5,0.973,2e-05,3.06671]
[1776538757648,51.45,75680.52,12.5,0.97291,2e-05,3.07508]
[1776538762683,51.46,75680.07,12.5,0.97288,2e-05,3.07795]
[1776538767719,51.47,75680.14,12.5,0.97286,2e-05,3.07959]
[1776538773760,51.48,75680.13,12.5,0.97287,2e-05,3.07852]
[1776538775774,51.48,75681.71,12.5,0.9729,2e-05,3.0756]
[1776538780811,51.49,75681.57,12.5,0.97287,2e-05,3.07772]
[1776538781818,51.49,75679.94,12.5,0.97283,2e-05,3.08183]
[1776538782826,51.5,75679.15,12.5,0.97281,2e-05,3.08399]
[1776538785846,51.5,75680.11,12.5,0.97282,2e-05,3.08282]
[1776538791885,51.5,75679.79,12.5,0.9728,2e-05,3.08424]
[1776538792874,51.51,75679.76,12.5,0.97279,2e-05,3.08568]
[1776538797936,51.52,75679.94,12.5,0.97277,2e-05,3.0873]
[1776538801261,51.52,75679.41,12.5,0.97275,2e-05,3.08953]
[1776538801965,51.53,75666.95,12.5,0.97243,3e-05,3.11867]
[1776538802258,51.53,75666.95,12.5,0.97243,3e-05,3.11867]
[1776538802973,51.53,75657.69,12.5,0.9722,3e-05,3.14048]
[1776538803980,51.53,75657.2,12.5,0.97218,3e-05,3.14187]
[1776538804987,51.53,75655.64,12.5,0.97214,3e-05,3.14575]
[1776538807006,51.53,75654.76,12.5,0.97211,3e-05,3.1487]
[1776538808014,51.54,75653.87,12.5,0.97208,3e-05,3.15122]
[1776538811810,51.54,75653.66,12.5,0.97207,3e-05,3.15259]
[1776538812067,51.54,75667.04,12.5,0.9724,3e-05,3.1223]
[1776538813049,51.55,75672.05,12.5,0.97252,2e-05,3.11118]
[1776538815167,51.55,75672.32,12.5,0.97252,2e-05,3.11106]
[1776538819092,51.56,75669.33,12.5,0.97242,3e-05,3.11988]
[1776538820099,51.56,75668.44,12.5,0.9724,3e-05,3.12222]
[1776538825133,51.56,75667.44,12.5,0.97236,3e-05,3.12594]
[1776538826141,51.57,75666.32,12.5,0.97233,3e-05,3.12881]
[1776538828155,51.57,75664.79,12.5,0.97228,3e-05,3.13291]
[1776538830171,51.57,75663.91,12.5,0.97225,3e-05,3.13548]
[1776538835206,51.58,75663.86,12.5,0.97227,3e-05,3.13367]
[1776538840241,51.58,75664.0,12.5,0.97226,3e-05,3.13469]
[1776538845276,51.59,75663.93,12.5,0.97224,3e-05,3.13619]
[1776538850311,51.59,75664.27,12.5,0.97223,3e-05,3.13674]
[1776538851321,51.6,75666.86,12.5,0.9723,3e-05,3.13099]
[1776538852326,51.6,75671.08,12.5,0.9724,3e-05,3.12147]
[1776538853333,51.6,75688.24,12.5,0.97282,2e-05,3.08218]
[1776538854340,51.6,75689.26,12.5,0.97284,2e-05,3.0802]
[1776538858284,51.61,75688.84,12.5,0.97282,2e-05,3.08224]
[1776538858368,51.61,75689.65,12.5,0.97284,2e-05,3.08073]
[1776538859375,51.61,75692.4,12.5,0.9729,2e-05,3.07478]
[1776538860382,51.61,75694.37,12.5,0.97295,2e-05,3.07062]
[1776538861390,51.61,75698.83,12.5,0.97305,2e-05,3.06079]
[1776538862396,51.61,75697.97,12.5,0.97303,2e-05,3.06312]
[1776538863403,51.62,75694.43,12.5,0.97294,2e-05,3.07161]
[1776538864410,51.62,75693.24,12.5,0.9729,2e-05,3.07471]
[1776538866423,51.62,75696.32,12.5,0.97297,2e-05,3.06839]
[1776538867433,51.62,75698.68,12.5,0.97303,2e-05,3.06335]
[1776538872466,51.63,75698.03,12.5,0.97299,2e-05,3.06671]
[1776538873473,51.63,75696.0,12.5,0.97294,2e-05,3.07173]
[1776538874480,51.63,75693.8,12.5,0.97288,2e-05,3.07714]
[1776538875487,51.64,75693.02,12.5,0.97286,2e-05,3.07929]
[1776538876494,51.64,75693.87,12.5,0.97287,2e-05,3.07769]
[1776538877501,51.64,75694.75,12.5,0.97289,2e-05,3.07602]
[1776538878508,51.64,75695.59,12.5,0.97291,2e-05,3.07445]
[1776538884562,51.65,75694.88,12.5,0.97287,2e-05,3.07819]
[1776538888223,51.66,75694.81,12.5,0.97285,2e-05,3.07972]
[1776538888686,51.66,75700.31,12.5,0.97298,2e-05,3.06748]
[1776538889596,51.66,75705.66,12.5,0.97311,2e-05,3.05563]
[1776538890603,51.66,75707.26,12.5,0.97315,2e-05,3.05237]
[1776538892247,51.66,75707.36,12.5,0.97317,2e-05,3.04932]
[1776538897652,51.67,75708.45,12.5,0.97317,2e-05,3.04918]
[1776538898658,51.68,75709.9,12.5,0.9732,2e-05,3.04627]
[1776538901680,51.68,75708.26,12.5,0.97317,2e-05,3.04986]
[1776538906715,51.67,75708.4,12.5,0.97318,2e-05,3.04818]
[1776538909735,51.67,75706.75,12.5,0.97315,2e-05,3.05113]
[1776538910742,51.66,75700.91,12.5,0.97301,2e-05,3.06417]
[1776538911750,51.66,75698.72,12.5,0.97296,2e-05,3.06888]
[1776538913763,51.66,75697.36,12.5,0.97293,2e-05,3.07137]
[1776538915777,51.66,75696.51,12.5,0.97291,2e-05,3.07327]
[1776538920813,51.67,75700.03,12.5,0.97299,2e-05,3.06649]
[1776538921820,51.67,75703.02,12.5,0.97306,2e-05,3.05993]
[1776538922827,51.67,75707.27,12.5,0.97316,2e-05,3.05052]
[1776538923834,51.67,75708.35,12.5,0.97318,2e-05,3.04836]
[1776538927607,51.67,75709.07,12.5,0.9732,2e-05,3.04704]
[1776538927862,51.67,75712.6,12.5,0.97328,2e-05,3.03876]
[1776538928869,51.67,75714.85,12.5,0.97334,2e-05,3.03341]
[1776538929850,51.67,75714.85,12.5,0.97334,2e-05,3.03341]
[1776538929880,51.67,75722.16,12.5,0.97352,2e-05,3.01663]
[1776538930201,51.67,75722.16,12.5,0.97352,2e-05,3.01663]
[1776538930888,51.67,75734.47,12.5,0.97382,2e-05,2.98873]
[1776538931188,51.67,75734.47,12.5,0.97382,2e-05,2.98873]
[1776538931438,51.67,75734.47,12.5,0.97382,2e-05,2.98873]
[1776538931895,51.67,75734.9,12.5,0.97383,2e-05,2.98761]
[1776538933912,51.66,75735.92,12.5,0.97386,2e-05,2.985]
[1776538934919,51.66,75737.52,12.5,0.9739,2e-05,2.98126]
[1776538935735,51.66,75737.52,12.5,0.9739,2e-05,2.98126]
[1776538935949,51.66,75745.54,12.5,0.97409,2e-05,2.9632]
[1776538936935,51.66,75753.78,12.5,0.97429,2e-05,2.94477]
[1776538937941,51.66,75755.44,12.5,0.97433,2e-05,2.941]
[1776538938949,51.66,75758.95,12.5,0.97441,2e-05,2.93314]
[1776538939957,51.66,75757.71,12.5,0.97438,2e-05,2.93581]
[1776538940962,51.66,75756.12,12.5,0.97434,2e-05,2.93925]
[1776538941970,51.66,75754.62,12.5,0.97431,2e-05,2.94249]
[1776538945741,51.66,75754.26,12.5,0.9743,2e-05,2.9432]
[1776538948012,51.66,75756.52,12.5,0.97436,2e-05,2.93773]
[1776538952040,51.66,75755.84,12.5,0.97437,2e-05,2.93576]
[1776538957076,51.65,75756.77,12.5,0.9744,2e-05,2.93329]
[1776538961104,51.65,75754.45,12.5,0.97435,2e-05,2.93809]
[1776538962111,51.65,75752.17,12.5,0.9743,2e-05,2.94305]
[1776538963170,51.65,75752.17,12.5,0.9743,2e-05,2.94305]
[1776538963117,51.65,75745.23,12.5,0.97413,2e-05,2.95837]
[1776538964125,51.65,75741.53,12.5,0.97405,2e-05,2.96649]
[1776538966726,51.65,75741.91,12.5,0.97406,2e-05,2.96536]
[1776538967146,51.65,75743.15,12.5,0.97409,2e-05,2.96246]
[1776538970166,51.65,75745.04,12.5,0.97414,2e-05,2.95786]
[1776538973188,51.65,75743.93,12.5,0.97412,2e-05,2.95996]
[1776538978223,51.64,75744.12,12.5,0.97413,2e-05,2.95889]
[1776538983258,51.64,75745.36,12.5,0.97416,2e-05,2.95548]
[1776538984265,51.64,75747.97,12.5,0.97423,2e-05,2.94955]
[1776538989300,51.64,75748.29,12.5,0.97424,2e-05,2.94826]
[1776538994335,51.63,75748.68,12.5,0.97426,2e-05,2.94679]
[1776538995342,51.63,75745.47,12.5,0.97418,2e-05,2.9538]
[1776538996348,51.63,75743.77,12.5,0.97414,2e-05,2.95745]
[1776539002390,51.63,75744.11,12.5,0.97416,2e-05,2.95586]
[1776539007426,51.62,75744.29,12.5,0.97417,2e-05,2.95478]
[1776539012461,51.62,75743.68,12.5,0.97419,2e-05,2.95231]
[1776539013468,51.62,75742.82,12.5,0.97417,2e-05,2.95408]
[1776539018503,51.62,75736.08,12.5,0.97402,2e-05,2.96843]
[1776539019510,51.62,75725.66,12.5,0.97377,2e-05,2.99161]
[1776539020517,51.62,75724.16,12.5,0.97374,2e-05,2.99478]
[1776539022531,51.61,75727.17,12.5,0.97381,2e-05,2.98761]
[1776539023538,51.61,75728.28,12.5,0.97384,2e-05,2.98492]
[1776539026236,51.61,75728.14,12.5,0.97384,2e-05,2.98505]
[1776539026559,51.61,75726.89,12.5,0.97381,2e-05,2.98749]
[1776539029893,51.61,75726.2,12.5,0.9738,2e-05,2.98866]
[1776539029975,51.61,75728.92,12.5,0.97387,2e-05,2.98219]
[1776539031057,51.61,75734.43,12.5,0.974,2e-05,2.96968]
[1776539031594,51.61,75735.9,12.5,0.97404,2e-05,2.96639]
[1776539032601,51.61,75736.73,12.5,0.97406,2e-05,2.96439]
[1776539033608,51.6,75733.84,12.5,0.97399,2e-05,2.97069]
[1776539038643,51.6,75734.35,12.5,0.97401,2e-05,2.96879]
[1776539044685,51.6,75734.65,12.5,0.97403,2e-05,2.96723]
[1776539045692,51.6,75735.45,12.5,0.97405,2e-05,2.9653]
[1776539048713,51.59,75737.44,12.5,0.9741,2e-05,2.96044]
[1776539049720,51.59,75743.85,12.5,0.97425,2e-05,2.94603]
[1776539050727,51.59,75747.03,12.5,0.97433,2e-05,2.93873]
[1776539055763,51.59,75744.62,12.5,0.97428,2e-05,2.94359]
[1776539056770,51.59,75739.34,12.5,0.97416,2e-05,2.95533]
[1776539057777,51.59,75726.31,12.5,0.97385,2e-05,2.98422]
[1776539058784,51.59,75723.24,12.5,0.97378,2e-05,2.99094]
[1776539059792,51.59,75720.59,12.5,0.97371,2e-05,2.99671]
[1776539061805,51.59,75719.69,12.5,0.9737,2e-05,2.99834]
[1776539062813,51.58,75723.12,12.5,0.97378,2e-05,2.99043]
[1776539063820,51.58,75729.75,12.5,0.97394,2e-05,2.97537]
[1776539064827,51.58,75735.96,12.5,0.97409,2e-05,2.96133]
[1776539069862,51.58,75735.4,12.5,0.97409,2e-05,2.96192]
[1776539070869,51.58,75736.19,12.5,0.9741,2e-05,2.96016]
[1776539071876,51.58,75734.15,12.5,0.97408,2e-05,2.96129]
[1776539074898,51.58,75733.18,12.5,0.97407,2e-05,2.96306]
[1776539076912,51.58,75737.48,12.5,0.97417,2e-05,2.9532]
[1776539077919,51.58,75739.62,12.5,0.97422,2e-05,2.94832]
[1776539082954,51.57,75739.22,12.5,0.97422,2e-05,2.94865]
[1776539085975,51.57,75740.1,12.5,0.97424,2e-05,2.94635]
[1776539090008,51.57,75740.88,12.5,0.97427,2e-05,2.94415]
[1776539091011,51.57,75741.68,12.5,0.97429,2e-05,2.94226]
[1776539094036,51.57,75740.87,12.5,0.97427,2e-05,2.94373]
[1776539097059,51.57,75739.51,12.5,0.97424,2e-05,2.9464]
[1776539098065,51.56,75738.53,12.5,0.97422,2e-05,2.94846]
[1776539103100,51.56,75740.05,12.5,0.97426,2e-05,2.94447]
[1776539107128,51.56,75741.38,12.5,0.9743,2e-05,2.94104]
[1776539109142,51.56,75740.51,12.5,0.97428,2e-05,2.94275]
[1776539114177,51.56,75739.73,12.5,0.97427,2e-05,2.94389]
[1776539116190,51.55,75740.88,12.5,0.9743,2e-05,2.94109]
[1776539119213,51.55,75740.06,12.5,0.97428,2e-05,2.94256]
[1776539120219,51.55,75734.72,12.5,0.97416,2e-05,2.95432]
[1776539121226,51.55,75720.27,12.5,0.97381,2e-05,2.98652]
[1776539122233,51.55,75717.52,12.5,0.97375,2e-05,2.99251]
[1776539123240,51.55,75716.22,12.5,0.97372,2e-05,2.99523]
[1776539125254,51.55,75717.36,12.5,0.97375,2e-05,2.99224]
[1776539125674,51.55,75717.36,12.5,0.97375,2e-05,2.99224]
[1776539126261,51.55,75712.57,12.5,0.97364,2e-05,3.00283]
[1776539127268,51.55,75714.3,12.5,0.97368,2e-05,2.99871]
[1776539128275,51.54,75719.81,12.5,0.97382,2e-05,2.9861]
[1776539129281,51.54,75721.4,12.5,0.97386,2e-05,2.98235]
[1776539129674,51.54,75721.4,12.5,0.97386,2e-05,2.98235]
[1776539130289,51.54,75722.78,12.5,0.97389,2e-05,2.97907]
[1776539135324,51.54,75724.25,12.5,0.97396,2e-05,2.9718]
[1776539135621,51.54,75724.25,12.5,0.97396,2e-05,2.9718]
[1776539136331,51.54,75712.64,12.5,0.97369,2e-05,2.99773]
[1776539137337,51.54,75716.32,12.5,0.97378,2e-05,2.98925]
[1776539139352,51.54,75715.43,12.5,0.97376,2e-05,2.99089]
[1776539145393,51.53,75716.18,12.5,0.97379,2e-05,2.98816]
[1776539147408,51.53,75722.11,12.5,0.97393,2e-05,2.97451]
[1776539149422,51.53,75724.33,12.5,0.97399,2e-05,2.96927]
[1776539152444,51.53,75725.44,12.5,0.97402,2e-05,2.96641]
[1776539153451,51.53,75730.35,12.5,0.97414,2e-05,2.95532]
[1776539156342,51.52,75731.59,12.5,0.97417,2e-05,2.95227]
[1776539159493,51.52,75730.38,12.5,0.97415,2e-05,2.95469]
[1776539162520,51.52,75731.37,12.5,0.97417,2e-05,2.95219]
[1776539165541,51.52,75733.77,12.5,0.97423,2e-05,2.94655]
[1776539166548,51.52,75734.58,12.5,0.97425,2e-05,2.94467]
[1776539168562,51.52,75733.57,12.5,0.97423,2e-05,2.94675]
[1776539169568,51.52,75732.56,12.5,0.97421,2e-05,2.94891]
[1776539173599,51.52,75731.64,12.5,0.97419,2e-05,2.95059]
[1776539179641,51.51,75732.2,12.5,0.97421,2e-05,2.94879]
[1776539183669,51.51,75724.56,12.5,0.97403,2e-05,2.96547]
[1776539184676,51.51,75723.15,12.5,0.974,2e-05,2.9685]
[1776539189712,51.51,75725.84,12.5,0.97407,2e-05,2.96186]
[1776539191726,51.51,75724.06,12.5,0.97405,2e-05,2.96246]
[1776539196761,51.51,75724.0,12.5,0.97406,2e-05,2.96202]
[1776539200789,51.5,75724.9,12.5,0.97408,2e-05,2.95956]
[1776539205823,51.5,75724.97,12.5,0.97409,2e-05,2.95886]
[1776539211866,51.5,75725.15,12.5,0.9741,2e-05,2.95784]
[1776539216901,51.5,75725.11,12.5,0.97411,2e-05,2.95742]
[1776539221935,51.49,75724.33,12.5,0.97409,2e-05,2.95868]
[1776539226971,51.5,75724.7,12.5,0.97408,2e-05,2.9601]
[1776539233014,51.52,75724.66,12.5,0.97405,2e-05,2.96298]
[1776539240063,51.53,75724.33,12.5,0.974,2e-05,2.96747]
[1776539245098,51.55,75724.66,12.5,0.97398,2e-05,2.96944]
[1776539250133,51.56,75724.59,12.5,0.97395,2e-05,2.97229]
[1776539255168,51.57,75724.7,12.5,0.97395,2e-05,2.97156]
[1776539257183,51.58,75731.46,12.5,0.9741,2e-05,2.95752]
[1776539258191,51.58,75736.97,12.5,0.97423,2e-05,2.9458]
[1776539260205,51.59,75738.17,12.5,0.97424,2e-05,2.94419]
[1776539261211,51.59,75740.93,12.5,0.9743,2e-05,2.93854]
[1776539266247,51.6,75740.0,12.5,0.97426,2e-05,2.94305]
[1776539267254,51.6,75737.67,12.5,0.9742,2e-05,2.94881]
[1776539268261,51.6,75736.09,12.5,0.97415,2e-05,2.95288]
[1776539274307,51.62,75735.51,12.5,0.9741,2e-05,2.95747]
[1776539275314,51.62,75736.59,12.5,0.97412,2e-05,2.9556]
[1776539279342,51.63,75737.4,12.5,0.97412,2e-05,2.95598]
[1776539280348,51.63,75738.61,12.5,0.97414,2e-05,2.95383]
[1776539285384,51.65,75738.57,12.5,0.97411,2e-05,2.95663]
[1776539289412,51.66,75739.64,12.5,0.97412,2e-05,2.9564]
[1776539290418,51.66,75743.54,12.5,0.9742,2e-05,2.94827]
[1776539291426,51.66,75746.08,12.5,0.97426,2e-05,2.94318]
[1776539292433,51.67,75746.98,12.5,0.97427,2e-05,2.94165]
[1776539294446,51.67,75748.44,12.5,0.9743,2e-05,2.93954]
[1776539295454,51.67,75750.2,12.5,0.97433,2e-05,2.93621]
[1776539300488,51.68,75753.15,12.5,0.97439,2e-05,2.93057]
[1776539301495,51.68,75754.33,12.5,0.97442,2e-05,2.92788]
[1776539303943,51.68,75754.61,12.5,0.97443,2e-05,2.92712]
[1776539304516,51.68,75755.36,12.5,0.97445,2e-05,2.9254]
[1776539305399,51.68,75755.36,12.5,0.97445,2e-05,2.9254]
[1776539305524,51.68,75757.0,12.5,0.97449,2e-05,2.92171]
[1776539306531,51.68,75757.86,12.5,0.97451,2e-05,2.91976]
[1776539308545,51.67,75758.87,12.5,0.97453,2e-05,2.91743]
[1776539309552,51.67,75761.08,12.5,0.97458,2e-05,2.91252]
[1776539310343,51.67,75761.08,12.5,0.97458,2e-05,2.91252]
[1776539310461,51.67,75761.08,12.5,0.97458,2e-05,2.91252]
[1776539310505,51.67,75761.08,12.5,0.97458,2e-05,2.91248]
[1776539310647,51.67,75761.08,12.5,0.97458,2e-05,2.91248]
[1776539311372,51.67,75761.08,12.5,0.97458,2e-05,2.91248]
[1776539311382,51.67,75773.02,12.5,0.97489,2e-05,2.88319]
[1776539311581,51.67,75781.22,12.5,0.97508,2e-05,2.86531]
[1776539312576,51.67,75790.97,12.5,0.9753,2e-05,2.84421]
[1776539314426,51.67,75790.97,12.5,0.9753,2e-05,2.84421]
[1776539314484,51.68,75791.48,12.5,0.97531,2e-05,2.84327]
[1776539314590,51.68,75788.56,12.5,0.97524,2e-05,2.84958]
[1776539315597,51.68,75789.34,12.5,0.97526,2e-05,2.84797]
[1776539320632,51.68,75789.0,12.5,0.97525,2e-05,2.84906]
[1776539325666,51.68,75791.14,12.5,0.97529,2e-05,2.84479]
[1776539326674,51.68,75794.31,12.5,0.97536,2e-05,2.83802]
[1776539328688,51.68,75793.56,12.5,0.97534,2e-05,2.83983]
[1776539333723,51.68,75791.17,12.5,0.97529,2e-05,2.84542]
[1776539335737,51.68,75793.04,12.5,0.97533,2e-05,2.84153]
[1776539336744,51.68,75794.41,12.5,0.97536,2e-05,2.83866]
[1776539337751,51.68,75795.28,12.5,0.97538,2e-05,2.83687]
[1776539339765,51.69,75791.06,12.5,0.97528,2e-05,2.84617]
[1776539340772,51.69,75790.27,12.5,0.97526,2e-05,2.84795]
[1776539341779,51.69,75791.74,12.5,0.97529,2e-05,2.84484]
[1776539346814,51.69,75791.98,12.5,0.97529,2e-05,2.8447]
[1776539355878,51.69,75789.76,12.5,0.97524,2e-05,2.85019]
[1776539356886,51.69,75779.74,12.5,0.97501,2e-05,2.87202]
[1776539357892,51.69,75779.37,12.5,0.975,2e-05,2.87285]
[1776539358899,51.69,75775.41,12.5,0.97491,2e-05,2.88151]
[1776539359905,51.69,75774.21,12.5,0.97488,2e-05,2.88415]
[1776539360913,51.69,75773.38,12.5,0.97486,2e-05,2.88597]
[1776539361920,51.69,75771.65,12.5,0.97482,2e-05,2.88976]
[1776539367963,51.69,75770.12,12.5,0.97478,2e-05,2.89313]
[1776539372997,51.69,75768.2,12.5,0.97476,2e-05,2.89421]
[1776539386091,51.69,75767.26,12.5,0.97474,2e-05,2.89615]
[1776539391126,51.69,75767.6,12.5,0.97475,2e-05,2.89538]
[1776539394147,51.69,75769.98,12.5,0.97481,2e-05,2.89017]
[1776539400188,51.69,75770.34,12.5,0.97481,2e-05,2.88944]
[1776539405224,51.69,75770.31,12.5,0.97481,2e-05,2.88957]
[1776539407237,51.69,75771.29,12.5,0.97484,2e-05,2.88745]
[1776539408245,51.69,75769.65,12.5,0.9748,2e-05,2.89106]
[1776539413280,51.69,75768.94,12.5,0.97478,2e-05,2.89266]
[1776539414287,51.69,75767.79,12.5,0.97475,2e-05,2.89519]
[1776539415293,51.69,75766.1,12.5,0.97471,2e-05,2.8989]
[1776539420329,51.69,75764.94,12.5,0.97469,2e-05,2.90144]
[1776539426244,51.69,75764.44,12.5,0.97468,2e-05,2.90254]
[1776539430399,51.69,75770.14,12.5,0.97481,2e-05,2.89002]
[1776539431406,51.69,75780.01,12.5,0.97506,2e-05,2.86539]
[1776539432413,51.69,75781.57,12.5,0.9751,2e-05,2.86205]
[1776539437448,51.69,75782.25,12.5,0.97511,2e-05,2.86084]
[1776539439462,51.69,75783.56,12.5,0.97514,2e-05,2.8581]
[1776539443490,51.7,75784.43,12.5,0.97516,2e-05,2.85644]
[1776539446511,51.7,75786.95,12.5,0.97521,2e-05,2.85115]
[1776539451545,51.7,75787.08,12.5,0.97521,2e-05,2.8512]
[1776539455574,51.7,75783.17,12.5,0.97512,2e-05,2.85993]
[1776539456580,51.7,75774.54,12.5,0.97492,2e-05,2.87876]
[1776539457588,51.7,75772.47,12.5,0.97487,2e-05,2.88329]
[1776539458595,51.7,75773.66,12.5,0.9749,2e-05,2.8807]
[1776539462623,51.7,75772.05,12.5,0.97486,2e-05,2.88425]
[1776539463629,51.7,75774.07,12.5,0.97491,2e-05,2.87984]
[1776539464637,51.7,75775.4,12.5,0.97494,2e-05,2.87696]
[1776539467657,51.7,75774.34,12.5,0.97491,2e-05,2.87933]
[1776539469671,51.7,75773.03,12.5,0.97488,2e-05,2.88222]
[1776539474706,51.7,75775.08,12.5,0.97493,2e-05,2.87781]
[1776539475714,51.7,75777.15,12.5,0.97498,2e-05,2.87332]
[1776539480749,51.7,75777.77,12.5,0.97499,2e-05,2.87212]
[1776539485784,51.7,75781.47,12.5,0.97507,2e-05,2.86424]
[1776539491827,51.7,75781.64,12.5,0.9751,2e-05,2.86107]
[1776539498878,51.7,75782.67,12.5,0.97512,2e-05,2.85922]
[1776539500892,51.71,75788.54,12.5,0.97525,2e-05,2.84662]
[1776539501898,51.71,75790.38,12.5,0.97529,2e-05,2.84272]
[1776539506934,51.71,75790.52,12.5,0.97529,2e-05,2.84285]
[1776539511389,51.71,75790.75,12.5,0.97529,2e-05,2.84261]
[1776539512010,51.71,75790.36,12.5,0.97528,2e-05,2.84362]
[1776539512013,51.71,75801.99,12.5,0.97555,2e-05,2.81856]
[1776539512976,51.71,75810.07,12.5,0.97573,2e-05,2.80137]
[1776539513982,51.71,75812.52,12.5,0.97578,2e-05,2.79629]
[1776539515345,51.71,75812.52,12.5,0.97578,2e-05,2.79629]
[1776539515997,51.71,75814.33,12.5,0.97582,2e-05,2.79274]
[1776539518012,51.71,75816.55,12.5,0.97587,2e-05,2.78832]
[1776539521035,51.72,75810.32,12.5,0.97572,2e-05,2.80211]
[1776539522042,51.72,75805.13,12.5,0.9756,2e-05,2.81336]
[1776539524056,51.72,75802.7,12.5,0.97555,2e-05,2.81881]
[1776539528084,51.72,75795.08,12.5,0.97537,2e-05,2.83566]
[1776539529093,51.72,75791.5,12.5,0.97529,2e-05,2.84347]
[1776539530100,51.72,75783.63,12.5,0.97511,2e-05,2.86059]
[1776539531106,51.72,75786.42,12.5,0.97517,2e-05,2.85459]
[1776539532114,51.72,75784.35,12.5,0.97512,2e-05,2.85912]
[1776539536142,51.72,75785.53,12.5,0.97515,2e-05,2.85675]
[1776539537149,51.72,75783.02,12.5,0.97509,2e-05,2.86224]
[1776539541177,51.72,75781.61,12.5,0.97505,2e-05,2.86546]
[1776539548226,51.72,75782.92,12.5,0.97508,2e-05,2.86284]
[1776539553261,51.73,75785.22,12.5,0.97516,2e-05,2.85493]
[1776539557289,51.73,75786.29,12.5,0.97518,2e-05,2.85285]
[1776539562324,51.73,75786.24,12.5,0.97518,2e-05,2.85323]
[1776539567359,51.73,75786.24,12.5,0.97517,2e-05,2.85348]
[1776539572394,51.73,75786.66,12.5,0.97518,2e-05,2.85283]
[1776539577430,51.73,75787.87,12.5,0.97521,2e-05,2.85046]
[1776539581458,51.73,75785.76,12.5,0.97516,2e-05,2.85525]
[1776539583471,51.73,75787.19,12.5,0.97519,2e-05,2.85224]
[1776539584479,51.73,75788.95,12.5,0.97523,2e-05,2.84848]
[1776539588507,51.73,75793.45,12.5,0.97533,2e-05,2.83899]
[1776539593542,51.74,75793.54,12.5,0.97532,2e-05,2.83916]
[1776539597570,51.74,75792.33,12.5,0.97529,2e-05,2.84206]
[1776539598576,51.74,75789.68,12.5,0.97523,2e-05,2.84785]
[1776539601598,51.74,75790.57,12.5,0.97525,2e-05,2.8461]
[1776539604619,51.74,75788.7,12.5,0.97521,2e-05,2.85032]
[1776539605625,51.74,75786.1,12.5,0.97515,2e-05,2.856]
[1776539606633,51.74,75783.99,12.5,0.9751,2e-05,2.86062]
[1776539611668,51.74,75784.09,12.5,0.97512,2e-05,2.85746]
[1776539616703,51.74,75784.53,12.5,0.97513,2e-05,2.85669]
[1776539621738,51.74,75784.34,12.5,0.97513,2e-05,2.85728]
[1776539623752,51.74,75785.36,12.5,0.97515,2e-05,2.85513]
[1776539629794,51.74,75785.51,12.5,0.97515,2e-05,2.85502]
[1776539634829,51.74,75785.76,12.5,0.97515,2e-05,2.85465]
[1776539640870,51.75,75785.48,12.5,0.97515,2e-05,2.85546]
[1776539644899,51.75,75786.85,12.5,0.97518,2e-05,2.85262]
[1776539651948,51.75,75786.08,12.5,0.97516,2e-05,2.85456]
[1776539656983,51.75,75785.93,12.5,0.97515,2e-05,2.85505]
[1776539662018,51.75,75785.9,12.5,0.97515,2e-05,2.85528]
[1776539667055,51.75,75784.61,12.5,0.97512,2e-05,2.85824]
[1776539669072,51.75,75779.72,12.5,0.975,2e-05,2.86891]
[1776539670079,51.75,75773.52,12.5,0.97486,2e-05,2.88243]
[1776539675114,51.75,75775.32,12.5,0.97493,2e-05,2.87533]
[1776539680149,51.75,75780.28,12.5,0.97504,2e-05,2.86452]
[1776539681156,51.75,75781.52,12.5,0.97507,2e-05,2.86184]
[1776539686191,51.75,75782.1,12.5,0.97508,2e-05,2.86068]
[1776539698275,51.75,75782.58,12.5,0.97509,2e-05,2.85986]
[1776539703906,51.75,75782.74,12.5,0.9751,2e-05,2.85958]
[1776539704904,51.75,75782.92,12.5,0.9751,2e-05,2.85921]
[1776539705441,51.75,75782.78,12.5,0.9751,2e-05,2.85954]
[1776539705542,51.75,75782.82,12.5,0.9751,2e-05,2.85949]
[1776539710359,51.75,75784.17,12.5,0.97513,2e-05,2.85663]
[1776539716028,51.75,75784.13,12.5,0.97513,2e-05,2.85673]
[1776539717013,51.75,75784.13,12.5,0.97512,2e-05,2.85684]
[1776539722443,51.75,75784.41,12.5,0.97513,2e-05,2.85637]
[1776539725463,51.75,75783.59,12.5,0.97511,2e-05,2.85823]
[1776539728485,51.75,75784.37,12.5,0.97513,2e-05,2.85661]
[1776539732513,51.75,75791.42,12.5,0.97531,2e-05,2.83835]
[1776539736541,51.76,75792.6,12.5,0.97534,2e-05,2.83604]
[1776539737547,51.76,75793.54,12.5,0.97536,2e-05,2.83407]
[1776539741577,51.76,75796.34,12.5,0.97542,2e-05,2.82829]
[1776539745606,51.76,75800.21,12.5,0.9755,2e-05,2.82027]
[1776539746613,51.76,75805.1,12.5,0.97561,2e-05,2.80986]
[1776539748627,51.76,75806.69,12.5,0.97565,2e-05,2.80667]
[1776539750641,51.76,75799.63,12.5,0.97548,2e-05,2.82203]
[1776539751648,51.76,75800.63,12.5,0.97551,2e-05,2.81997]
[1776539756683,51.76,75800.64,12.5,0.9755,2e-05,2.82042]
[1776539759704,51.77,75801.34,12.5,0.97551,2e-05,2.81921]
[1776539764739,51.77,75802.4,12.5,0.97553,2e-05,2.81746]
[1776539769774,51.77,75802.75,12.5,0.97554,2e-05,2.81726]
[1776539772795,51.77,75803.62,12.5,0.97555,2e-05,2.81573]
[1776539774809,51.77,75804.7,12.5,0.97557,2e-05,2.81365]
[1776539776097,51.77,75804.77,12.5,0.97557,2e-05,2.81362]
[1776539776823,51.77,75811.4,12.5,0.97572,2e-05,2.79955]
[1776539777830,51.78,75816.0,12.5,0.97582,2e-05,2.78988]
[1776539781859,51.78,75817.77,12.5,0.97586,2e-05,2.78675]
[1776539783872,51.78,75818.92,12.5,0.97588,2e-05,2.78463]
[1776539786538,51.78,75819.47,12.5,0.97589,2e-05,2.78379]
[1776539786894,51.78,75819.9,12.5,0.9759,2e-05,2.78305]
[1776539787901,51.78,75820.99,12.5,0.97592,2e-05,2.7809]
[1776539789915,51.78,75821.77,12.5,0.97593,2e-05,2.77959]
[1776539790922,51.79,75827.29,12.5,0.97605,2e-05,2.76806]
[1776539791929,51.79,75828.89,12.5,0.97611,2e-05,2.76183]
[1776539795957,51.79,75828.08,12.5,0.97608,2e-05,2.76437]
[1776539799985,51.79,75827.13,12.5,0.97605,2e-05,2.76718]
[1776539803006,51.8,75826.36,12.5,0.97603,2e-05,2.76939]
[1776539809048,51.8,75822.99,12.5,0.97595,2e-05,2.77767]
[1776539810054,51.8,75815.11,12.5,0.97577,2e-05,2.79461]
[1776539811062,51.8,75814.96,12.5,0.97576,2e-05,2.79508]
[1776539812068,51.81,75814.11,12.5,0.97574,2e-05,2.79703]
[1776539817104,51.81,75813.7,12.5,0.97573,2e-05,2.79859]
[1776539819481,51.81,75814.59,12.5,0.97574,2e-05,2.79696]
[1776539825162,51.81,75814.69,12.5,0.97574,2e-05,2.79757]
[1776539828183,51.82,75803.2,12.5,0.97547,2e-05,2.82257]
[1776539829190,51.82,75798.01,12.5,0.97536,2e-05,2.83382]
[1776539830202,51.82,75795.15,12.5,0.97529,2e-05,2.84006]
[1776539831209,51.82,75790.97,12.5,0.97519,2e-05,2.84915]
[1776539841278,51.82,75791.09,12.5,0.97519,2e-05,2.84936]
[1776539848072,51.82,75791.77,12.5,0.9752,2e-05,2.84808]
[1776539849103,51.82,75791.77,12.5,0.9752,2e-05,2.84808]
[1776539849201,51.82,75791.48,12.5,0.9752,2e-05,2.84884]
[1776539849298,51.82,75791.48,12.5,0.9752,2e-05,2.84889]
[1776539853456,51.82,75792.13,12.5,0.97524,2e-05,2.84452]
[1776539854437,51.82,75791.69,12.5,0.97522,2e-05,2.84552]
[1776539855376,51.82,75793.36,12.5,0.97526,2e-05,2.84201]
[1776539857391,51.82,75790.82,12.5,0.9752,2e-05,2.84761]
[1776539858398,51.82,75787.6,12.5,0.97513,2e-05,2.85462]
[1776539859404,51.82,75788.7,12.5,0.97515,2e-05,2.85227]
[1776539865446,51.82,75788.22,12.5,0.97514,2e-05,2.85354]
[1776539871490,51.83,75788.2,12.5,0.97514,2e-05,2.8538]
[1776539878538,51.83,75788.7,12.5,0.97515,2e-05,2.85299]
[1776539882567,51.83,75791.16,12.5,0.9752,2e-05,2.84782]
[1776539885588,51.83,75793.68,12.5,0.97526,2e-05,2.84251]
[1776539887602,51.83,75800.62,12.5,0.97541,2e-05,2.82767]
[1776539888609,51.83,75803.81,12.5,0.97548,2e-05,2.82087]
[1776539889615,51.83,75806.97,12.5,0.97556,2e-05,2.81418]
[1776539890645,51.83,75806.97,12.5,0.97556,2e-05,2.81418]
[1776539890694,51.83,75806.97,12.5,0.97556,2e-05,2.81418]
[1776539890747,51.83,75806.97,12.5,0.97556,2e-05,2.81418]
[1776539890985,51.83,75807.63,12.5,0.97557,2e-05,2.81296]
[1776539891477,51.83,75807.63,12.5,0.97557,2e-05,2.81296]
[1776539891816,51.83,75807.63,12.5,0.97557,2e-05,2.81296]
[1776539891823,51.83,75818.76,12.5,0.97582,2e-05,2.7893]
[1776539892637,51.83,75821.21,12.5,0.97587,2e-05,2.78409]
[1776539893643,51.83,75821.35,12.5,0.97587,2e-05,2.78394]
[1776539894687,51.83,75821.35,12.5,0.97587,2e-05,2.78394]
[1776539895659,51.83,75817.51,12.5,0.97578,2e-05,2.79258]
[1776539896666,51.83,75816.51,12.5,0.97576,2e-05,2.79485]
[1776539897673,51.83,75818.7,12.5,0.97581,2e-05,2.79032]
[1776539898680,51.84,75817.65,12.5,0.97578,2e-05,2.7927]
[1776539899687,51.84,75815.77,12.5,0.97574,2e-05,2.79684]
[1776539901701,51.84,75814.26,12.5,0.9757,2e-05,2.80033]
[1776539906736,51.84,75814.34,12.5,0.9757,2e-05,2.80079]
[1776539911773,51.84,75813.74,12.5,0.9757,2e-05,2.79961]
[1776539912780,51.84,75814.8,12.5,0.97572,2e-05,2.79746]
[1776539913787,51.84,75813.76,12.5,0.9757,2e-05,2.79981]
[1776539918822,51.85,75814.21,12.5,0.9757,2e-05,2.79946]
[1776539923857,51.85,75813.58,12.5,0.97568,2e-05,2.80143]
[1776539933927,51.86,75812.25,12.5,0.97564,2e-05,2.80553]
[1776539937955,51.86,75813.04,12.5,0.97565,2e-05,2.80434]
[1776539949032,51.87,75813.34,12.5,0.97564,2e-05,2.80513]
[1776539954069,51.87,75813.79,12.5,0.97565,2e-05,2.80483]
[1776539959103,51.87,75813.65,12.5,0.97564,2e-05,2.8058]
[1776539960111,51.87,75811.59,12.5,0.97559,2e-05,2.81034]
[1776539962126,51.87,75810.17,12.5,0.97556,2e-05,2.81363]
[1776539963133,51.88,75809.23,12.5,0.97553,2e-05,2.81576]
[1776539968168,51.88,75803.76,12.5,0.9754,2e-05,2.82805]
[1776539969175,51.88,75802.91,12.5,0.97538,2e-05,2.82997]
[1776539970182,51.88,75800.66,12.5,0.97533,2e-05,2.8349]
[1776539972196,51.88,75795.78,12.5,0.97524,2e-05,2.84248]
[1776539973203,51.88,75790.72,12.5,0.97513,2e-05,2.85347]
[1776539974284,51.88,75790.31,12.5,0.97512,2e-05,2.8544]
[1776539975217,51.88,75784.79,12.5,0.97499,2e-05,2.86641]
[1776539976225,51.88,75783.19,12.5,0.97495,2e-05,2.8699]
[1776539981429,51.88,75783.37,12.5,0.97496,2e-05,2.86956]
[1776539989317,51.88,75783.25,12.5,0.97495,2e-05,2.87002]
[1776539994353,51.88,75783.27,12.5,0.97495,2e-05,2.87005]
[1776539999388,51.88,75783.11,12.5,0.97495,2e-05,2.87047]
[1776540000395,51.88,75778.97,12.5,0.97485,2e-05,2.87949]
[1776540001402,51.88,75777.78,12.5,0.97483,2e-05,2.88208]
[1776540003416,51.88,75776.84,12.5,0.9748,2e-05,2.88412]
[1776540005430,51.88,75775.07,12.5,0.97476,2e-05,2.88796]
[1776540008451,51.88,75773.7,12.5,0.97473,2e-05,2.89089]
[1776540013486,51.88,75774.49,12.5,0.97475,2e-05,2.88905]
[1776540014499,51.88,75774.49,12.5,0.97475,2e-05,2.88905]
[1776540014507,51.88,75774.58,12.5,0.97475,2e-05,2.88884]
[1776540015500,51.88,75769.78,12.5,0.97464,2e-05,2.89932]
[1776540016708,51.88,75769.78,12.5,0.97464,2e-05,2.89932]
[1776540016740,51.88,75768.24,12.5,0.97461,2e-05,2.90266]
[1776540022548,51.88,75767.66,12.5,0.9746,2e-05,2.90368]
[1776540032620,51.88,75768.1,12.5,0.97464,2e-05,2.89921]
[1776540039669,51.88,75768.43,12.5,0.97465,2e-05,2.89831]
[1776540042689,51.88,75769.25,12.5,0.97467,2e-05,2.89646]
[1776540047725,51.88,75769.68,12.5,0.97468,2e-05,2.89544]
[1776540048703,51.88,75769.68,12.5,0.97468,2e-05,2.89544]
[1776540051754,51.88,75765.67,12.5,0.97458,2e-05,2.90417]
[1776540052761,51.88,75764.76,12.5,0.97456,2e-05,2.90615]
[1776540058803,51.88,75764.05,12.5,0.97455,2e-05,2.90747]
[1776540063837,51.87,75764.26,12.5,0.97455,2e-05,2.90684]
[1776540071895,51.87,75764.05,12.5,0.97455,2e-05,2.90706]
[1776540076929,51.87,75763.9,12.5,0.97455,2e-05,2.90725]
[1776540077937,51.87,75762.47,12.5,0.97452,2e-05,2.91039]
[1776540078943,51.87,75761.31,12.5,0.97449,2e-05,2.91288]
[1776540084639,51.87,75760.98,12.5,0.97448,2e-05,2.9135]
[1776540089016,51.87,75763.11,12.5,0.97454,2e-05,2.90859]
[1776540090024,51.87,75764.3,12.5,0.97456,2e-05,2.90596]
[1776540100113,51.87,75764.12,12.5,0.97459,2e-05,2.90317]
[1776540105129,51.87,75763.62,12.5,0.97458,2e-05,2.90414]
[1776540112178,51.87,75761.16,12.5,0.97452,2e-05,2.90949]
[1776540118220,51.87,75760.52,12.5,0.97451,2e-05,2.91078]
[1776540123255,51.87,75760.87,12.5,0.97451,2e-05,2.90992]
[1776540128290,51.87,75759.65,12.5,0.97449,2e-05,2.91251]
[1776540133325,51.87,75759.69,12.5,0.97449,2e-05,2.9123]
[1776540136346,51.87,75760.93,12.5,0.97452,2e-05,2.90949]
[1776540141380,51.87,75759.84,12.5,0.97449,2e-05,2.91176]
[1776540144402,51.87,75756.02,12.5,0.97441,2e-05,2.92008]
[1776540145409,51.87,75750.13,12.5,0.97427,2e-05,2.93304]
[1776540145466,51.87,75750.13,12.5,0.97427,2e-05,2.93304]
[1776540146416,51.87,75744.07,12.5,0.97413,2e-05,2.94638]
[1776540147423,51.87,75742.87,12.5,0.9741,2e-05,2.94896]
[1776540151554,51.86,75743.97,12.5,0.97415,2e-05,2.94298]
[1776540158029,51.86,75744.0,12.5,0.97416,2e-05,2.94256]
[1776540158036,51.86,75742.27,12.5,0.97412,2e-05,2.9461]
[1776540160515,51.86,75732.98,12.5,0.9739,2e-05,2.96654]
[1776540161522,51.86,75728.59,12.5,0.9738,2e-05,2.9762]
[1776540162529,51.86,75726.51,12.5,0.97375,2e-05,2.98069]
[1776540164543,51.86,75725.53,12.5,0.97373,2e-05,2.98254]
[1776540165550,51.86,75724.28,12.5,0.9737,2e-05,2.98517]
[1776540167017,51.86,75724.28,12.5,0.9737,2e-05,2.98517]
[1776540167124,51.85,75722.65,12.5,0.97367,2e-05,2.98847]
[1776540167564,51.85,75715.68,12.5,0.9735,2e-05,3.00412]
[1776540168571,51.85,75713.57,12.5,0.97345,2e-05,3.00866]
[1776540170161,51.85,75713.57,12.5,0.97345,2e-05,3.00866]
[1776540170191,51.85,75711.61,12.5,0.9734,2e-05,3.01287]
[1776540170585,51.85,75709.04,12.5,0.97334,2e-05,3.01867]
[1776540171591,51.85,75703.63,12.5,0.97321,2e-05,3.03079]
[1776540173605,51.85,75701.34,12.5,0.97316,2e-05,3.0357]
[1776540175620,51.85,75700.05,12.5,0.97313,2e-05,3.03833]
[1776540179648,51.85,75701.32,12.5,0.97316,2e-05,3.03542]
[1776540180655,51.85,75702.94,12.5,0.9732,2e-05,3.03215]
[1776540181662,51.85,75708.86,12.5,0.97334,2e-05,3.01917]
[1776540187704,51.86,75709.36,12.5,0.97332,2e-05,3.02065]
[1776540192820,51.87,75709.91,12.5,0.97331,2e-05,3.02157]
[1776540200875,51.89,75709.73,12.5,0.97327,2e-05,3.02542]
[1776540205911,51.9,75709.73,12.5,0.97325,2e-05,3.02756]
[1776540209940,51.91,75708.46,12.5,0.9732,2e-05,3.03213]
[1776540210947,51.91,75702.58,12.5,0.97305,2e-05,3.04588]
[1776540212961,51.91,75699.64,12.5,0.973,2e-05,3.05014]
[1776540213967,51.92,75697.73,12.5,0.97295,2e-05,3.05489]
[1776540220484,51.93,75697.32,12.5,0.97292,2e-05,3.05772]
[1776540220010,51.93,75695.43,12.5,0.97286,2e-05,3.06277]
[1776540220710,51.93,75695.43,12.5,0.97286,2e-05,3.06277]
[1776540220912,51.93,75695.43,12.5,0.97286,2e-05,3.06277]
[1776540220942,51.93,75695.43,12.5,0.97286,2e-05,3.06277]
[1776540221017,51.93,75686.32,12.5,0.97264,2e-05,3.08359]
[1776540221658,51.93,75686.32,12.5,0.97264,2e-05,3.08359]
[1776540222024,51.93,75676.76,12.5,0.97239,2e-05,3.10626]
[1776540222709,51.93,75676.76,12.5,0.97239,2e-05,3.10626]
[1776540223031,51.93,75676.51,12.5,0.97238,3e-05,3.10713]
[1776540225045,51.94,75675.22,12.5,0.97234,3e-05,3.1107]
[1776540227059,51.94,75674.17,12.5,0.97231,3e-05,3.11371]
[1776540233101,51.95,75677.11,12.5,0.97237,3e-05,3.10866]
[1776540236123,51.95,75676.1,12.5,0.97233,3e-05,3.11191]
[1776540237129,51.95,75673.8,12.5,0.97227,3e-05,3.11752]
[1776540242165,51.96,75674.41,12.5,0.97227,3e-05,3.11757]
[1776540244179,51.96,75670.79,12.5,0.97217,3e-05,3.12653]
[1776540245186,51.96,75666.93,12.5,0.97207,3e-05,3.13576]
[1776540247199,51.97,75662.2,12.5,0.97195,3e-05,3.14728]
[1776540248207,51.97,75659.06,12.5,0.97186,3e-05,3.15483]
[1776540253242,51.97,75659.83,12.5,0.97187,3e-05,3.15424]
[1776540255256,51.97,75658.46,12.5,0.97183,3e-05,3.15791]
[1776540256263,51.98,75657.63,12.5,0.97181,3e-05,3.16008]
[1776540257270,51.98,75655.95,12.5,0.97176,3e-05,3.16422]
[1776540262304,51.98,75655.53,12.5,0.97174,3e-05,3.1663]
[1776540267340,51.99,75655.85,12.5,0.97174,3e-05,3.16663]
[1776540274388,51.99,75656.12,12.5,0.97175,3e-05,3.16417]
[1776540275396,51.99,75657.87,12.5,0.9718,3e-05,3.1603]
[1776540277410,52.0,75659.2,12.5,0.97183,3e-05,3.15764]
[1776540278416,52.0,75662.25,12.5,0.9719,3e-05,3.15077]
[1776540283452,52.0,75658.5,12.5,0.97179,3e-05,3.16067]
[1776540284459,52.0,75657.68,12.5,0.97177,3e-05,3.16279]
[1776540290501,52.01,75660.36,12.5,0.97183,3e-05,3.15777]
[1776540291508,52.01,75666.59,12.5,0.97198,3e-05,3.1435]
[1776540292515,52.01,75667.57,12.5,0.972,3e-05,3.14145]
[1776540293522,52.01,75668.54,12.5,0.97203,3e-05,3.13943]
[1776540295536,52.01,75669.51,12.5,0.97205,3e-05,3.13764]
[1776540300571,52.02,75669.93,12.5,0.97204,3e-05,3.13782]
[1776540302585,52.02,75675.12,12.5,0.97217,3e-05,3.12627]
[1776540304599,52.02,75675.84,12.5,0.97218,3e-05,3.12511]
[1776540306692,52.02,75675.84,12.5,0.97218,3e-05,3.12511]
[1776540306784,52.03,75678.2,12.5,0.97224,3e-05,3.12015]
[1776540307620,52.03,75679.47,12.5,0.97226,3e-05,3.11748]
[1776540308627,52.03,75681.71,12.5,0.97232,3e-05,3.11258]
[1776540309939,52.03,75681.71,12.5,0.97232,3e-05,3.11258]
[1776540309973,52.03,75682.43,12.5,0.97233,2e-05,3.11119]
[1776540311648,52.03,75683.19,12.5,0.97235,2e-05,3.10998]
[1776540313662,52.04,75684.41,12.5,0.97237,2e-05,3.10771]
[1776540319704,52.04,75684.8,12.5,0.97236,2e-05,3.10848]
[1776540324739,52.05,75686.39,12.5,0.97239,2e-05,3.10621]
[1776540326753,52.05,75688.02,12.5,0.97242,2e-05,3.10303]
[1776540331788,52.06,75687.88,12.5,0.97243,2e-05,3.10154]
[1776540338839,52.07,75688.02,12.5,0.97241,2e-05,3.10326]
[1776540342866,52.07,75690.25,12.5,0.97246,2e-05,3.09929]
[1776540349809,52.08,75690.4,12.5,0.97245,2e-05,3.10011]
[1776540349916,52.08,75693.6,12.5,0.97252,2e-05,3.09362]
[1776540350923,52.08,75699.98,12.5,0.97267,2e-05,3.07932]
[1776540354951,52.09,75700.82,12.5,0.97268,2e-05,3.07864]
[1776540358978,52.1,75702.72,12.5,0.97271,2e-05,3.07553]
[1776540362000,52.1,75704.39,12.5,0.97275,2e-05,3.07264]
[1776540364015,52.1,75706.3,12.5,0.97279,2e-05,3.06891]
[1776540367035,52.11,75707.27,12.5,0.9728,2e-05,3.06766]
[1776540369049,52.11,75708.01,12.5,0.97281,2e-05,3.06663]
[1776540370056,52.11,75709.41,12.5,0.97284,2e-05,3.06377]
[1776540371063,52.11,75710.46,12.5,0.97286,2e-05,3.06171]
[1776540382140,52.13,75710.19,12.5,0.97282,2e-05,3.06603]
[1776540383147,52.13,75709.6,12.5,0.9728,2e-05,3.0677]
[1776540390196,52.14,75709.59,12.5,0.97277,2e-05,3.07038]
[1776540393217,52.15,75705.85,12.5,0.9727,2e-05,3.07664]
[1776540394224,52.15,75705.26,12.5,0.97268,2e-05,3.07831]
[1776540397244,52.16,75704.61,12.5,0.97265,2e-05,3.08074]
[1776540403287,52.16,75705.37,12.5,0.97265,2e-05,3.08087]
[1776540415371,52.18,75705.48,12.5,0.97261,2e-05,3.08435]
[1776540418374,52.18,75705.48,12.5,0.97261,2e-05,3.08435]
[1776540419786,52.19,75705.48,12.5,0.9726,2e-05,3.0856]
[1776540419939,52.19,75705.48,12.5,0.9726,2e-05,3.0856]
[1776540420407,52.19,75706.2,12.5,0.97262,2e-05,3.08427]
[1776540421413,52.19,75706.85,12.5,0.97263,2e-05,3.0831]
[1776540422421,52.19,75708.14,12.5,0.97266,2e-05,3.08048]
[1776540424434,52.19,75707.37,12.5,0.97263,2e-05,3.08287]
[1776540431484,52.2,75707.83,12.5,0.97262,2e-05,3.08404]
[1776540432491,52.21,75709.26,12.5,0.97265,2e-05,3.08109]
[1776540434505,52.21,75709.93,12.5,0.97266,2e-05,3.08021]
[1776540435523,52.21,75709.93,12.5,0.97266,2e-05,3.08021]
[1776540435611,52.21,75712.21,12.5,0.97271,2e-05,3.07534]
[1776540436519,52.21,75715.59,12.5,0.97279,2e-05,3.06799]
[1776540437525,52.21,75717.15,12.5,0.97283,2e-05,3.06479]
[1776540440547,52.22,75718.05,12.5,0.97284,2e-05,3.06379]
[1776540442560,52.22,75718.77,12.5,0.97285,2e-05,3.06285]
[1776540443567,52.22,75718.06,12.5,0.97283,2e-05,3.06481]
[1776540447596,52.23,75719.95,12.5,0.97286,2e-05,3.0619]
[1776540450616,52.24,75719.24,12.5,0.97283,2e-05,3.06455]
[1776540456659,52.24,75719.58,12.5,0.97284,2e-05,3.06261]
[1776540461694,52.25,75720.18,12.5,0.97284,2e-05,3.06296]
[1776540466731,52.26,75720.43,12.5,0.97283,2e-05,3.06409]
[1776540471768,52.27,75720.47,12.5,0.97281,2e-05,3.06567]
[1776540477809,52.28,75720.53,12.5,0.97279,2e-05,3.06752]
[1776540478817,52.28,75722.57,12.5,0.97284,2e-05,3.06322]
[1776540483852,52.29,75722.35,12.5,0.97282,2e-05,3.06538]
[1776540488887,52.29,75722.16,12.5,0.97279,2e-05,3.06744]
[1776540493921,52.3,75722.16,12.5,0.97278,2e-05,3.06905]
[1776540494928,52.3,75722.93,12.5,0.97279,2e-05,3.06763]
[1776540499964,52.31,75726.52,12.5,0.97286,2e-05,3.0611]
[1776540500971,52.31,75729.89,12.5,0.97294,2e-05,3.05381]
[1776540506006,52.32,75729.98,12.5,0.97293,2e-05,3.0553]
[1776540509027,52.33,75730.77,12.5,0.97294,2e-05,3.05452]
[1776540516077,52.34,75731.07,12.5,0.97294,2e-05,3.05294]
[1776540521111,52.34,75731.14,12.5,0.97293,2e-05,3.05442]
[1776540527154,52.35,75724.52,12.5,0.97275,2e-05,3.07132]
[1776540528161,52.35,75721.96,12.5,0.97268,2e-05,3.07745]
[1776540530174,52.36,75721.22,12.5,0.97266,2e-05,3.0797]
[1776540532189,52.36,75720.4,12.5,0.97263,2e-05,3.08212]
[1776540534204,52.36,75721.19,12.5,0.97264,2e-05,3.08088]
[1776540536217,52.37,75722.24,12.5,0.97266,2e-05,3.07905]
[1776540537280,52.37,75725.94,12.5,0.97275,2e-05,3.07093]
[1776540544273,52.38,75726.35,12.5,0.97274,2e-05,3.07205]
[1776540552328,52.39,75726.31,12.5,0.97271,2e-05,3.07476]
[1776540558371,52.4,75726.78,12.5,0.9727,2e-05,3.07543]
[1776540563406,52.4,75723.24,12.5,0.9726,2e-05,3.08489]
[1776540568974,52.41,75723.38,12.5,0.9726,2e-05,3.08538]
[1776540573476,52.42,75722.55,12.5,0.97258,2e-05,3.08588]
[1776540580375,52.42,75722.62,12.5,0.97258,2e-05,3.08599]
[1776540586534,52.43,75723.23,12.5,0.97257,2e-05,3.08727]
[1776540591602,52.44,75723.39,12.5,0.97255,2e-05,3.08877]
[1776540593616,52.44,75724.14,12.5,0.97257,2e-05,3.08759]
[1776540598651,52.45,75723.93,12.5,0.97255,2e-05,3.08939]
[1776540604693,52.45,75724.18,12.5,0.97254,2e-05,3.09038]
[1776540607714,52.46,75725.14,12.5,0.97255,2e-05,3.08897]
[1776540612749,52.46,75724.96,12.5,0.97253,2e-05,3.09066]
[1776540621813,52.47,75725.27,12.5,0.97252,2e-05,3.09219]
[1776540626848,52.48,75725.27,12.5,0.9725,2e-05,3.0934]
[1776540629869,52.48,75726.99,12.5,0.97254,2e-05,3.09021]
[1776540637924,52.49,75727.28,12.5,0.97255,2e-05,3.08828]
[1776540638932,52.49,75729.17,12.5,0.9726,2e-05,3.08425]
[1776540643989,52.5,75729.14,12.5,0.97259,2e-05,3.08508]
[1776540644973,52.5,75729.2,12.5,0.97258,2e-05,3.08545]
[1776540648705,52.5,75729.17,12.5,0.97257,2e-05,3.08628]
[1776540655044,52.51,75729.93,12.5,0.97257,2e-05,3.08655]
[1776540657709,52.51,75730.23,12.5,0.97258,2e-05,3.08612]
[1776540658705,52.52,75730.23,12.5,0.97257,2e-05,3.08662]
[1776540665115,52.52,75729.92,12.5,0.97254,2e-05,3.08905]
[1776540666084,52.52,75729.92,12.5,0.97254,2e-05,3.08905]
[1776540667105,52.53,75729.92,12.5,0.97254,2e-05,3.0893]
[1776540674179,52.54,75730.72,12.5,0.97254,2e-05,3.08945]
[1776540676520,52.54,75730.72,12.5,0.97254,2e-05,3.08945]
[1776540677509,52.54,75730.68,12.5,0.97253,2e-05,3.09028]
[1776540683714,52.54,75730.61,12.5,0.97252,2e-05,3.09164]
[1776540683775,52.55,75720.29,12.5,0.97226,2e-05,3.11557]
[1776540684249,52.55,75709.5,12.5,0.97199,3e-05,3.14027]
[1776540685257,52.55,75703.97,12.5,0.97185,3e-05,3.15315]
[1776540686262,52.55,75700.49,12.5,0.97176,3e-05,3.16131]
[1776540687270,52.55,75697.6,12.5,0.97168,3e-05,3.1681]
[1776540690291,52.55,75696.76,12.5,0.97166,3e-05,3.17039]
[1776540691298,52.55,75695.35,12.5,0.97165,3e-05,3.17046]
[1776540695326,52.55,75693.9,12.5,0.97161,3e-05,3.17425]
[1776540698346,52.55,75692.76,12.5,0.97158,3e-05,3.1772]
[1776540703382,52.56,75691.95,12.5,0.97155,3e-05,3.17959]
[1776540704388,52.56,75690.68,12.5,0.97152,3e-05,3.18264]
[1776540705969,52.56,75690.68,12.5,0.97152,3e-05,3.18264]
[1776540706761,52.56,75685.5,12.5,0.97138,3e-05,3.19497]
[1776540707410,52.56,75686.2,12.5,0.9714,3e-05,3.19335]
[1776540708692,52.56,75686.2,12.5,0.9714,3e-05,3.19335]
[1776540712445,52.56,75683.88,12.5,0.97134,3e-05,3.19919]
[1776540717480,52.56,75683.55,12.5,0.97132,3e-05,3.20041]
[1776540720501,52.56,75682.58,12.5,0.9713,3e-05,3.20295]
[1776540723376,52.56,75682.54,12.5,0.97129,3e-05,3.20323]
[1776540723522,52.57,75680.9,12.5,0.97125,3e-05,3.20724]
[1776540724528,52.57,75675.63,12.5,0.97111,3e-05,3.21962]
[1776540725535,52.57,75674.57,12.5,0.97108,3e-05,3.22217]
[1776540727549,52.57,75672.69,12.5,0.97103,3e-05,3.22668]
[1776540729564,52.57,75671.92,12.5,0.97101,3e-05,3.22858]
[1776540730571,52.57,75671.16,12.5,0.97099,3e-05,3.23041]
[1776540735605,52.57,75670.81,12.5,0.97098,3e-05,3.23143]
[1776540737620,52.57,75672.24,12.5,0.97102,3e-05,3.22816]
[1776540742655,52.57,75671.61,12.5,0.971,3e-05,3.22983]
[1776540743661,52.57,75670.72,12.5,0.97098,3e-05,3.23195]
[1776540749705,52.57,75670.99,12.5,0.97098,3e-05,3.23148]
[1776540754741,52.57,75670.95,12.5,0.97101,3e-05,3.22835]
[1776540759482,52.57,75670.95,12.5,0.97101,3e-05,3.22845]
[1776540759777,52.57,75667.47,12.5,0.97092,3e-05,3.23664]
[1776540760784,52.57,75660.78,12.5,0.97074,3e-05,3.25237]
[1776540763804,52.57,75659.81,12.5,0.97072,3e-05,3.25461]
[1776540769847,52.57,75659.34,12.5,0.97071,3e-05,3.25561]
[1776540774882,52.57,75659.06,12.5,0.9707,3e-05,3.25619]
[1776540780924,52.57,75655.0,12.5,0.9706,3e-05,3.26571]
[1776540781931,52.57,75651.95,12.5,0.97052,3e-05,3.2729]
[1776540787972,52.57,75652.12,12.5,0.97052,3e-05,3.2723]
[1776540794015,52.57,75651.21,12.5,0.97049,3e-05,3.27493]
[1776540796029,52.57,75652.48,12.5,0.97053,3e-05,3.27205]
[1776540797036,52.57,75656.85,12.5,0.97064,3e-05,3.2618]
[1776540802071,52.58,75656.33,12.5,0.97062,3e-05,3.26385]
[1776540803078,52.58,75654.07,12.5,0.97055,3e-05,3.26947]
[1776540808113,52.58,75654.11,12.5,0.97055,3e-05,3.2699]
[1776540812140,52.58,75656.44,12.5,0.97064,3e-05,3.26128]
[1776540817175,52.58,75656.3,12.5,0.97063,3e-05,3.26197]
[1776540819189,52.58,75654.22,12.5,0.97057,3e-05,3.26702]
[1776540821726,52.58,75654.33,12.5,0.97058,3e-05,3.26682]
[1776540821758,52.58,75653.42,12.5,0.97055,3e-05,3.26909]
[1776540822831,52.58,75653.42,12.5,0.97055,3e-05,3.26909]
[1776540822927,52.58,75646.37,12.5,0.97037,3e-05,3.28581]
[1776540823218,52.58,75642.28,12.5,0.97026,3e-05,3.29553]
[1776540824699,52.58,75642.28,12.5,0.97026,3e-05,3.29553]
[1776540825232,52.58,75644.91,12.5,0.97033,3e-05,3.2893]
[1776540826239,52.58,75646.51,12.5,0.97037,3e-05,3.28552]
[1776540830267,52.58,75648.81,12.5,0.97043,3e-05,3.28018]
[1776540831273,52.59,75651.48,12.5,0.9705,3e-05,3.27389]
[1776540837316,52.59,75651.8,12.5,0.9705,3e-05,3.27343]
[1776540840197,52.59,75651.8,12.5,0.9705,3e-05,3.27343]
[1776540841344,52.59,75657.86,12.5,0.97066,3e-05,3.25932]
[1776540842351,52.59,75657.2,12.5,0.97064,3e-05,3.26095]
[1776540850411,52.59,75657.09,12.5,0.97063,3e-05,3.26175]
[1776540852425,52.59,75658.2,12.5,0.97066,3e-05,3.25926]
[1776540855446,52.59,75656.68,12.5,0.97062,3e-05,3.26305]
[1776540859474,52.59,75653.15,12.5,0.97052,3e-05,3.27163]
[1776540860481,52.59,75650.11,12.5,0.97044,3e-05,3.27888]
[1776540862494,52.59,75647.4,12.5,0.97037,3e-05,3.28527]
[1776540868538,52.59,75647.12,12.5,0.97037,3e-05,3.28544]
[1776540869546,52.59,75646.31,12.5,0.97035,3e-05,3.28728]
[1776540870553,52.59,75644.56,12.5,0.9703,3e-05,3.29135]
[1776540873574,52.59,75643.06,12.5,0.97029,3e-05,3.29148]
[1776540874581,52.59,75642.26,12.5,0.97027,3e-05,3.29339]
[1776540880623,52.59,75642.63,12.5,0.97028,3e-05,3.29257]
[1776540885659,52.59,75642.88,12.5,0.97029,3e-05,3.29202]
[1776540891701,52.59,75643.44,12.5,0.9703,3e-05,3.29076]
[1776540892708,52.59,75646.11,12.5,0.97037,3e-05,3.28442]
[1776540893714,52.59,75647.98,12.5,0.97042,3e-05,3.28002]
[1776540898750,52.59,75647.62,12.5,0.97041,3e-05,3.28103]
[1776540899757,52.59,75646.88,12.5,0.97039,3e-05,3.28293]
[1776540905799,52.6,75647.26,12.5,0.97039,3e-05,3.28286]
[1776540910834,52.6,75647.12,12.5,0.97038,3e-05,3.28391]
[1776540915869,52.6,75649.9,12.5,0.97044,3e-05,3.27805]
[1776540916875,52.6,75650.58,12.5,0.97046,3e-05,3.27659]
[1776540917883,52.6,75652.5,12.5,0.97051,3e-05,3.27221]
[1776540920904,52.61,75651.39,12.5,0.97047,3e-05,3.27534]
[1776540925938,52.61,75653.09,12.5,0.97051,3e-05,3.27212]
[1776540926946,52.61,75654.72,12.5,0.97055,3e-05,3.26844]
[1776540931981,52.61,75655.34,12.5,0.97059,3e-05,3.26447]
[1776540937021,52.62,75655.44,12.5,0.97058,3e-05,3.2651]
[1776540942055,52.62,75655.76,12.5,0.97058,3e-05,3.2652]
[1776540944070,52.62,75655.14,12.5,0.97056,3e-05,3.267]
[1776540947091,52.63,75653.94,12.5,0.97052,3e-05,3.27032]
[1776540952126,52.63,75653.83,12.5,0.97051,3e-05,3.27135]
[1776540953132,52.63,75652.81,12.5,0.97048,3e-05,3.27392]
[1776540954140,52.63,75642.83,12.5,0.97022,3e-05,3.29773]
[1776540955147,52.63,75640.65,12.5,0.97016,3e-05,3.30302]
[1776540960182,52.63,75640.6,12.5,0.97015,3e-05,3.30361]
[1776540962226,52.63,75640.6,12.5,0.97015,3e-05,3.30361]
[1776540963204,52.64,75629.77,12.5,0.96986,3e-05,3.32974]
[1776540964210,52.64,75629.09,12.5,0.96984,3e-05,3.33141]
[1776540967234,52.64,75628.31,12.5,0.96982,3e-05,3.3334]
[1776540967915,52.64,75628.31,12.5,0.96982,3e-05,3.3334]
[1776540968241,52.64,75625.91,12.5,0.96976,3e-05,3.33919]
[1776540969248,52.64,75624.85,12.5,0.96973,3e-05,3.34175]
[1776540971262,52.64,75622.39,12.5,0.96966,3e-05,3.3477]
[1776540972271,52.64,75621.23,12.5,0.96963,3e-05,3.3505]
[1776540974283,52.64,75622.41,12.5,0.96966,3e-05,3.34767]
[1776540977304,52.64,75621.62,12.5,0.96964,3e-05,3.34958]
[1776540983346,52.64,75621.65,12.5,0.96964,3e-05,3.34953]
[1776540985359,52.64,75620.69,12.5,0.96961,3e-05,3.35224]
[1776540990394,52.64,75619.91,12.5,0.96958,3e-05,3.3551]
[1776540991402,52.64,75617.59,12.5,0.96955,3e-05,3.35746]
[1776540992408,52.64,75616.06,12.5,0.9695,3e-05,3.36133]
[1776540993416,52.65,75614.48,12.5,0.96946,3e-05,3.36532]
[1776540994423,52.65,75612.61,12.5,0.96941,3e-05,3.37001]
[1776540999458,52.64,75612.91,12.5,0.96942,3e-05,3.36849]
[1776541000464,52.64,75616.82,12.5,0.96953,3e-05,3.35882]
[1776541001471,52.64,75618.07,12.5,0.96957,3e-05,3.35559]
[1776541002479,52.64,75616.11,12.5,0.96952,3e-05,3.3601]
[1776541007514,52.63,75616.45,12.5,0.96954,3e-05,3.35818]
[1776541009528,52.63,75615.31,12.5,0.96951,3e-05,3.36049]
[1776541014563,52.63,75615.04,12.5,0.96952,3e-05,3.36003]
[1776541020605,52.62,75614.82,12.5,0.96952,3e-05,3.35925]
[1776541025640,52.62,75614.89,12.5,0.96954,3e-05,3.35801]
[1776541027653,52.61,75616.8,12.5,0.96959,3e-05,3.35298]
[1776541032689,52.61,75616.48,12.5,0.9696,3e-05,3.35273]
[1776541036717,52.61,75623.15,12.5,0.96978,3e-05,3.33589]
[1776541041752,52.6,75622.94,12.5,0.96979,3e-05,3.33549]
[1776541045780,52.6,75627.77,12.5,0.96992,3e-05,3.32322]
[1776541046786,52.6,75630.16,12.5,0.96999,3e-05,3.31733]
[1776541048803,52.6,75629.36,12.5,0.96997,3e-05,3.31894]
[1776541050816,52.6,75623.45,12.5,0.96982,3e-05,3.33279]
[1776541055851,52.59,75623.45,12.5,0.96986,3e-05,3.32837]
[1776541058872,52.59,75624.23,12.5,0.96988,3e-05,3.32599]
[1776541061894,52.59,75626.6,12.5,0.96995,3e-05,3.31982]
[1776541062900,52.59,75627.59,12.5,0.96998,3e-05,3.31729]
[1776541064915,52.58,75628.87,12.5,0.97002,3e-05,3.31392]
[1776541069950,52.58,75629.23,12.5,0.97004,3e-05,3.3123]
[1776541071964,52.58,75634.27,12.5,0.97017,3e-05,3.29997]
[1776541072971,52.58,75637.97,12.5,0.97027,3e-05,3.29104]
[1776541073978,52.58,75637.03,12.5,0.97025,3e-05,3.29315]
[1776541075293,52.58,75637.03,12.5,0.97025,3e-05,3.29315]
[1776541075355,52.58,75637.03,12.5,0.97025,3e-05,3.29303]
[1776541082036,52.57,75637.21,12.5,0.97026,3e-05,3.29172]
[1776541083043,52.57,75639.12,12.5,0.97032,3e-05,3.28705]
[1776541084050,52.57,75641.36,12.5,0.97038,3e-05,3.28161]
[1776541089086,52.57,75641.67,12.5,0.97039,3e-05,3.28032]
[1776541094122,52.57,75641.38,12.5,0.97039,3e-05,3.28043]
[1776541097142,52.56,75647.24,12.5,0.97056,3e-05,3.26517]
[1776541102178,52.56,75647.16,12.5,0.97056,3e-05,3.26493]
[1776541107213,52.56,75648.37,12.5,0.9706,3e-05,3.26172]
[1776541111242,52.56,75647.41,12.5,0.9706,3e-05,3.2604]
[1776541117283,52.55,75645.43,12.5,0.97055,3e-05,3.26476]
[1776541122319,52.55,75644.61,12.5,0.97054,3e-05,3.26636]
[1776541125340,52.55,75646.23,12.5,0.97058,3e-05,3.26232]
[1776541126347,52.55,75650.77,12.5,0.9707,3e-05,3.25154]
[1776541127354,52.55,75649.92,12.5,0.97068,3e-05,3.2535]
[1776541129368,52.55,75647.55,12.5,0.97062,3e-05,3.25901]
[1776541134403,52.55,75647.57,12.5,0.97062,3e-05,3.25869]
[1776541137424,52.55,75646.62,12.5,0.9706,3e-05,3.26076]
[1776541142459,52.55,75646.8,12.5,0.97061,3e-05,3.26002]
[1776541147494,52.55,75647.37,12.5,0.97062,3e-05,3.25836]
[1776541154548,52.54,75647.09,12.5,0.97062,3e-05,3.25859]
[1776541159733,52.54,75647.09,12.5,0.97062,3e-05,3.25859]
[1776541159810,52.54,75653.55,12.5,0.97079,3e-05,3.24304]
[1776541160590,52.54,75660.67,12.5,0.97098,3e-05,3.22627]
[1776541161596,52.54,75658.19,12.5,0.97091,3e-05,3.23209]
[1776541163136,52.54,75658.19,12.5,0.97091,3e-05,3.23209]
[1776541163158,52.54,75653.41,12.5,0.97079,3e-05,3.24327]
[1776541163611,52.54,75650.56,12.5,0.97072,3e-05,3.24999]
[1776541167639,52.54,75651.9,12.5,0.97075,3e-05,3.24663]
[1776541174688,52.54,75651.61,12.5,0.97078,3e-05,3.2437]
[1776541179723,52.54,75651.72,12.5,0.97078,3e-05,3.24331]
[1776541181737,52.54,75649.26,12.5,0.97072,3e-05,3.24906]
[1776541182744,52.54,75646.78,12.5,0.97065,3e-05,3.25489]
[1776541184761,52.54,75642.0,12.5,0.97053,3e-05,3.26611]
[1776541185768,52.54,75635.16,12.5,0.97035,3e-05,3.28227]
[1776541186775,52.54,75628.72,12.5,0.97018,3e-05,3.2975]
[1776541187789,52.54,75627.07,12.5,0.97014,3e-05,3.30132]
[1776541193831,52.53,75626.21,12.5,0.97012,3e-05,3.30262]
[1776541199042,52.53,75626.32,12.5,0.97013,3e-05,3.30197]
[1776541204908,52.53,75626.4,12.5,0.97014,3e-05,3.30075]
[1776541210951,52.52,75625.57,12.5,0.97013,3e-05,3.30194]
[1776541215985,52.52,75626.61,12.5,0.97017,3e-05,3.2988]
[1776541219005,52.52,75627.8,12.5,0.9702,3e-05,3.29558]
[1776541225052,52.52,75627.8,12.5,0.97021,3e-05,3.29483]
[1776541230087,52.5,75627.98,12.5,0.97026,3e-05,3.29039]
[1776541231094,52.49,75631.44,12.5,0.97039,3e-05,3.2776]
[1776541232101,52.49,75632.99,12.5,0.97043,3e-05,3.27383]
[1776541235122,52.49,75636.13,12.5,0.97052,3e-05,3.26611]
[1776541236128,52.49,75638.79,12.5,0.97059,3e-05,3.25973]
[1776541237136,52.49,75640.08,12.5,0.97062,3e-05,3.2566]
[1776541240157,52.49,75642.38,12.5,0.97069,3e-05,3.25097]
[1776541245191,52.49,75642.03,12.5,0.97068,3e-05,3.2515]
[1776541250230,52.48,75642.44,12.5,0.97071,3e-05,3.24866]
[1776541256653,52.47,75642.47,12.5,0.97073,3e-05,3.24712]
[1776541262314,52.47,75642.33,12.5,0.97074,3e-05,3.24595]
[1776541268357,52.46,75642.08,12.5,0.97074,3e-05,3.24628]
[1776541273394,52.46,75641.91,12.5,0.97073,3e-05,3.24649]
[1776541274401,52.46,75637.12,12.5,0.97061,3e-05,3.25777]
[1776541275408,52.46,75631.97,12.5,0.97047,3e-05,3.26992]
[1776541282663,52.46,75632.01,12.5,0.97048,3e-05,3.26952]
[1776541291520,52.44,75632.11,12.5,0.97056,3e-05,3.26168]
[1776541299577,52.43,75630.77,12.5,0.97055,3e-05,3.26197]
[1776541301591,52.43,75629.51,12.5,0.97053,3e-05,3.26424]
[1776541307633,52.42,75627.16,12.5,0.97047,3e-05,3.26905]
[1776541312668,52.42,75627.31,12.5,0.97048,3e-05,3.26843]
[1776541321731,52.41,75627.35,12.5,0.9705,3e-05,3.26682]
[1776541326767,52.41,75624.51,12.5,0.97044,3e-05,3.27228]
[1776541327774,52.41,75621.82,12.5,0.97037,3e-05,3.27842]
[1776541331805,52.4,75625.11,12.5,0.97047,3e-05,3.26949]
[1776541332812,52.4,75626.05,12.5,0.9705,3e-05,3.26689]
[1776541334826,52.4,75627.18,12.5,0.97053,3e-05,3.26349]
[1776541335832,52.4,75630.02,12.5,0.97061,3e-05,3.2564]
[1776541336841,52.39,75633.15,12.5,0.9707,3e-05,3.2483]
[1776541341877,52.38,75632.45,12.5,0.97072,3e-05,3.24652]
[1776541346911,52.36,75633.27,12.5,0.97077,3e-05,3.24187]
[1776541351947,52.36,75632.88,12.5,0.97081,3e-05,3.23778]
[1776541354969,52.35,75631.58,12.5,0.97078,3e-05,3.23986]
[1776541360012,52.34,75630.78,12.5,0.9708,3e-05,3.23833]
[1776541361011,52.33,75629.51,12.5,0.97078,3e-05,3.24064]
[1776541364032,52.32,75627.82,12.5,0.97075,3e-05,3.24257]
[1776541368061,52.31,75628.96,12.5,0.97081,3e-05,3.23712]
[1776541369068,52.31,75633.91,12.5,0.97095,3e-05,3.22475]
[1776541376117,52.29,75632.5,12.5,0.97096,3e-05,3.22343]
[1776541381152,52.27,75630.86,12.5,0.97096,3e-05,3.22401]
[1776541384173,52.26,75629.68,12.5,0.97095,3e-05,3.22483]
[1776541389207,52.25,75629.59,12.5,0.97098,3e-05,3.22178]
[1776541394243,52.23,75629.01,12.5,0.97101,3e-05,3.21927]
[1776541399277,52.21,75629.05,12.5,0.97104,3e-05,3.21597]
[1776541406327,52.19,75628.65,12.5,0.97108,3e-05,3.21245]
[1776541412369,52.18,75630.94,12.5,0.97121,3e-05,3.19992]
[1776541414383,52.17,75632.09,12.5,0.97125,3e-05,3.19598]
[1776541419418,52.16,75632.12,12.5,0.97129,3e-05,3.19287]
[1776541424855,52.15,75631.65,12.5,0.97129,3e-05,3.19266]
[1776541430495,52.15,75631.83,12.5,0.9713,3e-05,3.19176]
[1776541435531,52.15,75631.54,12.5,0.9713,3e-05,3.19178]
[1776541437545,52.14,75629.33,12.5,0.97125,3e-05,3.19646]
[1776541438552,52.14,75627.64,12.5,0.97121,3e-05,3.20017]
[1776541444412,52.14,75628.47,12.5,0.97123,3e-05,3.19769]
[1776541457685,52.14,75629.04,12.5,0.97125,3e-05,3.19655]
[1776541462720,52.14,75628.96,12.5,0.97124,3e-05,3.19698]
[1776541467754,52.14,75629.14,12.5,0.97124,3e-05,3.19679]
[1776541472790,52.14,75629.56,12.5,0.97128,3e-05,3.1927]
[1776541477825,52.15,75629.3,12.5,0.97127,3e-05,3.19358]
[1776541487894,52.15,75629.3,12.5,0.97127,3e-05,3.19392]
[1776541497965,52.15,75629.3,12.5,0.97126,3e-05,3.19444]
[1776541501037,52.15,75624.78,12.5,0.97115,3e-05,3.20459]
[1776541502044,52.15,75623.86,12.5,0.97113,3e-05,3.20648]
[1776541507080,52.14,75623.88,12.5,0.97114,3e-05,3.20501]
[1776541514129,52.13,75623.4,12.5,0.97115,3e-05,3.20413]
[1776541515136,52.13,75618.86,12.5,0.97103,3e-05,3.21486]
[1776541517149,52.13,75617.94,12.5,0.97101,3e-05,3.21704]
[1776541520171,52.13,75620.28,12.5,0.97107,3e-05,3.21151]
[1776541525206,52.13,75621.23,12.5,0.9711,3e-05,3.20933]
[1776541526213,52.13,75618.24,12.5,0.97102,3e-05,3.21641]
[1776541527220,52.13,75613.32,12.5,0.97089,3e-05,3.22806]
[1776541529236,52.13,75612.26,12.5,0.97086,3e-05,3.23058]
[1776541532255,52.13,75611.17,12.5,0.97086,3e-05,3.22979]
[1776541539304,52.13,75614.78,12.5,0.97095,3e-05,3.22131]
[1776541542325,52.13,75613.76,12.5,0.97093,3e-05,3.22382]
[1776541547360,52.13,75613.9,12.5,0.97093,3e-05,3.22368]
[1776541551388,52.13,75619.96,12.5,0.97108,3e-05,3.20954]
[1776541552395,52.13,75621.65,12.5,0.97113,3e-05,3.2056]
[1776541553402,52.13,75622.8,12.5,0.97116,3e-05,3.20304]
[1776541558439,52.14,75627.26,12.5,0.97127,3e-05,3.19298]
[1776541559446,52.14,75630.17,12.5,0.97134,3e-05,3.18625]
[1776541561459,52.14,75631.19,12.5,0.97136,3e-05,3.18409]
[1776541566495,52.14,75631.56,12.5,0.97137,3e-05,3.18381]
[1776541571529,52.14,75631.12,12.5,0.97135,3e-05,3.18541]
[1776541576740,52.14,75630.58,12.5,0.97133,3e-05,3.18712]
[1776541581603,52.15,75628.54,12.5,0.97127,3e-05,3.19255]
[1776541592500,52.15,75628.68,12.5,0.97127,3e-05,3.19242]
[1776541593503,52.15,75628.68,12.5,0.97129,3e-05,3.18998]
[1776541593701,52.15,75628.68,12.5,0.97129,3e-05,3.18998]
[1776541593736,52.15,75628.68,12.5,0.97129,3e-05,3.19008]
[1776541599729,52.16,75627.89,12.5,0.97126,3e-05,3.19257]
[1776541602750,52.16,75627.04,12.5,0.97124,3e-05,3.19487]
[1776541607784,52.16,75627.26,12.5,0.97124,3e-05,3.19484]
[1776541608791,52.16,75628.08,12.5,0.97126,3e-05,3.19301]
[1776541615841,52.16,75627.42,12.5,0.97123,3e-05,3.19527]
[1776541621883,52.17,75627.57,12.5,0.97123,3e-05,3.19551]
[1776541626918,52.17,75627.71,12.5,0.97123,3e-05,3.19568]
[1776541634974,52.17,75627.64,12.5,0.97122,3e-05,3.19663]
[1776541644037,52.18,75627.67,12.5,0.97121,3e-05,3.19744]
[1776541647057,52.18,75629.26,12.5,0.97125,3e-05,3.19399]
[1776541654106,52.18,75628.89,12.5,0.97126,3e-05,3.19224]
[1776541659142,52.18,75629.07,12.5,0.97126,3e-05,3.19234]
[1776541664177,52.19,75628.78,12.5,0.97125,3e-05,3.19353]
[1776541669212,52.19,75629.29,12.5,0.97125,3e-05,3.19283]
[1776541674247,52.19,75629.29,12.5,0.97125,3e-05,3.19334]
[1776541680289,52.19,75630.71,12.5,0.97128,3e-05,3.1906]
[1776541681298,52.19,75636.58,12.5,0.97143,3e-05,3.17695]
[1776541682303,52.19,75639.17,12.5,0.97149,3e-05,3.17102]
[1776541686330,52.2,75639.88,12.5,0.97151,3e-05,3.1699]
[1776541691366,52.2,75639.94,12.5,0.9715,3e-05,3.17041]
[1776541694387,52.19,75640.72,12.5,0.97155,3e-05,3.16556]
[1776541697408,52.14,75641.6,12.5,0.97168,3e-05,3.15408]
[1776541702442,52.04,75641.86,12.5,0.97192,3e-05,3.13179]
[1776541707479,52.02,75641.45,12.5,0.97196,3e-05,3.12814]
[1776541710498,52.01,75640.06,12.5,0.97195,3e-05,3.12863]
[1776541711664,52.01,75640.06,12.5,0.97195,3e-05,3.12863]
[1776541712315,52.0,75639.95,12.5,0.97199,3e-05,3.12467]
[1776541712514,52.0,75651.63,12.5,0.97229,3e-05,3.09674]
[1776541713531,51.99,75657.55,12.5,0.97245,3e-05,3.08222]
[1776541714532,51.99,75658.17,12.5,0.97248,3e-05,3.07994]
[1776541715566,51.99,75658.17,12.5,0.97248,3e-05,3.07994]
[1776541717552,51.98,75659.49,12.5,0.97253,3e-05,3.07442]
[1776541718599,51.98,75659.49,12.5,0.97253,3e-05,3.07442]
[1776541718700,51.97,75665.97,12.5,0.97271,2e-05,3.05793]
[1776541719435,51.97,75665.97,12.5,0.97271,2e-05,3.05793]
[1776541719567,51.97,75673.95,12.5,0.97291,2e-05,3.03974]
[1776541720574,51.97,75672.14,12.5,0.97288,2e-05,3.04307]
[1776541722587,51.96,75674.21,12.5,0.97294,2e-05,3.03684]
[1776541725609,51.95,75675.14,12.5,0.973,2e-05,3.03172]
[1776541730644,51.93,75672.68,12.5,0.97298,2e-05,3.03362]
[1776541734672,51.92,75671.77,12.5,0.97299,2e-05,3.03274]
[1776541739707,51.9,75671.21,12.5,0.97301,2e-05,3.03035]
[1776541741721,51.89,75673.36,12.5,0.97308,2e-05,3.02401]
[1776541742728,51.89,75674.15,12.5,0.97311,2e-05,3.0215]
[1776541746757,51.87,75674.9,12.5,0.97316,2e-05,3.01697]
[1776541753806,51.85,75674.87,12.5,0.97321,2e-05,3.01216]
[1776541758840,51.84,75673.63,12.5,0.97321,2e-05,3.01151]
[1776541763876,51.82,75673.43,12.5,0.97324,2e-05,3.00853]
[1776541768911,51.8,75673.51,12.5,0.97328,2e-05,3.00494]
[1776541774953,51.78,75674.06,12.5,0.97337,2e-05,2.99645]
[1776541779987,51.66,75674.27,12.5,0.97365,2e-05,2.97]
[1776541785023,51.53,75674.2,12.5,0.97395,2e-05,2.94122]
[1776541793079,51.33,75673.83,12.5,0.97437,2e-05,2.90143]
[1776541794086,51.33,75667.27,12.5,0.97422,2e-05,2.9156]
[1776541795097,51.33,75664.5,12.5,0.97416,2e-05,2.92131]
[1776541797111,51.32,75662.68,12.5,0.97413,2e-05,2.92438]
[1776541798118,51.32,75663.72,12.5,0.97416,2e-05,2.92153]
[1776541800131,51.32,75662.81,12.5,0.97415,2e-05,2.92255]
[1776541805167,51.3,75662.7,12.5,0.97417,2e-05,2.92024]
[1776541809195,51.29,75661.41,12.5,0.97416,2e-05,2.92107]
[1776541814232,51.28,75661.05,12.5,0.97418,2e-05,2.91929]
[1776541825308,51.26,75661.75,12.5,0.97426,2e-05,2.91208]
[1776541826316,51.25,75663.15,12.5,0.97429,2e-05,2.90844]
[1776541827323,51.25,75664.77,12.5,0.97434,2e-05,2.90431]
[1776541829337,51.25,75670.83,12.5,0.97449,2e-05,2.88981]
[1776541830344,51.24,75675.59,12.5,0.97461,2e-05,2.87876]
[1776541835379,51.23,75675.64,12.5,0.97466,2e-05,2.87328]
[1776541836386,51.23,75674.76,12.5,0.97465,2e-05,2.87479]
[1776541839406,51.23,75671.51,12.5,0.97458,2e-05,2.88069]
[1776541842428,51.22,75670.31,12.5,0.97457,2e-05,2.88202]
[1776541847462,51.21,75670.05,12.5,0.97459,2e-05,2.88035]
[1776541853505,51.2,75670.78,12.5,0.97463,2e-05,2.87606]
[1776541854512,51.19,75671.7,12.5,0.97466,2e-05,2.87357]
[1776541859547,51.18,75672.31,12.5,0.9747,2e-05,2.87006]
[1776541864582,51.17,75672.64,12.5,0.97473,2e-05,2.86719]
[1776541871631,51.16,75672.18,12.5,0.97475,2e-05,2.86524]
[1776541874652,51.15,75671.04,12.5,0.97473,2e-05,2.86651]
[1776541883715,51.14,75671.0,12.5,0.97477,2e-05,2.86284]
[1776541889757,51.12,75670.9,12.5,0.9748,2e-05,2.8602]
[1776541894792,51.11,75670.83,12.5,0.97484,2e-05,2.85521]
[1776541899827,51.1,75670.87,12.5,0.97487,2e-05,2.85317]
[1776541904862,51.09,75670.19,12.5,0.97487,2e-05,2.85273]
[1776541909897,51.09,75670.09,12.5,0.97488,2e-05,2.85148]
[1776541914932,51.08,75670.16,12.5,0.9749,2e-05,2.84943]
[1776541920974,51.07,75670.01,12.5,0.97492,2e-05,2.84751]
[1776541925008,51.06,75664.96,12.5,0.97482,2e-05,2.85721]
[1776541926010,51.06,75654.41,12.5,0.97457,2e-05,2.88026]
[1776541927216,51.06,75650.13,12.5,0.97448,2e-05,2.88939]
[1776541933059,51.04,75649.6,12.5,0.97449,2e-05,2.8879]
[1776541934066,51.04,75648.51,12.5,0.97447,2e-05,2.88989]
[1776541936080,51.04,75647.03,12.5,0.97444,2e-05,2.8923]
[1776541937087,51.03,75648.49,12.5,0.97448,2e-05,2.88858]
[1776541942122,51.02,75648.83,12.5,0.97452,2e-05,2.88558]
[1776541945143,51.02,75654.33,12.5,0.97466,2e-05,2.87199]
[1776541948165,51.01,75655.22,12.5,0.9747,2e-05,2.86875]
[1776541951184,51.01,75654.22,12.5,0.97471,2e-05,2.86658]
[1776541956219,51.0,75654.26,12.5,0.97473,2e-05,2.86444]
[1776541963268,50.98,75654.37,12.5,0.97477,2e-05,2.86134]
[1776541965283,50.98,75653.47,12.5,0.97475,2e-05,2.86253]
[1776541970318,50.97,75651.62,12.5,0.97473,2e-05,2.86459]
[1776541971325,50.97,75650.47,12.5,0.97471,2e-05,2.86673]
[1776541976360,50.96,75650.89,12.5,0.97474,2e-05,2.86369]
[1776541986430,50.94,75650.78,12.5,0.97478,2e-05,2.85981]
[1776541991817,50.93,75650.85,12.5,0.97479,2e-05,2.85884]
[1776542002544,50.91,75650.56,12.5,0.97484,2e-05,2.8539]
[1776542003551,50.91,75652.7,12.5,0.9749,2e-05,2.84875]
[1776542008586,50.9,75652.31,12.5,0.97491,2e-05,2.8477]
[1776542012614,50.89,75651.51,12.5,0.97493,2e-05,2.84481]
[1776542018656,50.88,75651.33,12.5,0.97495,2e-05,2.84292]
[1776542023691,50.87,75651.19,12.5,0.97497,2e-05,2.84134]
[1776542030740,50.86,75651.42,12.5,0.975,2e-05,2.8382]
[1776542033761,50.85,75646.13,12.5,0.97489,2e-05,2.84882]
[1776542034768,50.85,75644.77,12.5,0.97486,2e-05,2.85147]
[1776542039803,50.84,75644.69,12.5,0.97488,2e-05,2.84971]
[1776542044838,50.83,75644.77,12.5,0.9749,2e-05,2.84761]
[1776542047859,50.83,75643.94,12.5,0.97489,2e-05,2.84833]
[1776542048865,50.82,75641.61,12.5,0.97484,2e-05,2.85313]
[1776542049873,50.82,75639.7,12.5,0.9748,2e-05,2.85701]
[1776542055236,50.82,75639.91,12.5,0.97482,2e-05,2.85499]
[1776542065269,50.8,75639.66,12.5,0.97484,2e-05,2.85324]
[1776542067019,50.79,75635.36,12.5,0.97477,2e-05,2.8598]
[1776542068026,50.79,75630.95,12.5,0.97467,2e-05,2.86926]
[1776542069339,50.79,75628.72,12.5,0.97462,2e-05,2.87385]
[1776542074877,50.78,75628.14,12.5,0.97465,2e-05,2.86996]
[1776542075075,50.78,75626.8,12.5,0.97462,2e-05,2.87256]
[1776542076081,50.77,75624.54,12.5,0.97457,2e-05,2.87721]
[1776542079103,50.77,75623.26,12.5,0.97456,2e-05,2.87884]
[1776542081117,50.76,75621.86,12.5,0.97453,2e-05,2.88116]
[1776542086152,50.75,75621.75,12.5,0.97455,2e-05,2.87935]
[1776542087159,50.75,75619.68,12.5,0.9745,2e-05,2.88359]
[1776542088166,50.75,75614.09,12.5,0.97437,2e-05,2.89576]
[1776542088615,50.75,75614.09,12.5,0.97437,2e-05,2.89576]
[1776542089172,50.75,75612.72,12.5,0.97434,2e-05,2.89841]
[1776542091187,50.74,75610.96,12.5,0.97431,2e-05,2.9015]
[1776542093201,50.74,75613.45,12.5,0.97438,2e-05,2.89501]
[1776542094208,50.74,75625.53,12.5,0.97468,2e-05,2.86745]
[1776542095093,50.74,75625.53,12.5,0.97468,2e-05,2.86745]
[1776542095215,50.74,75626.64,12.5,0.97471,2e-05,2.86459]
[1776542097229,50.73,75627.84,12.5,0.97474,2e-05,2.86115]
[1776542099242,50.73,75626.42,12.5,0.97472,2e-05,2.86359]
[1776542104277,50.72,75627.04,12.5,0.97475,2e-05,2.86035]
[1776542106291,50.72,75630.2,12.5,0.97484,2e-05,2.85257]
[1776542111327,50.71,75633.71,12.5,0.97494,2e-05,2.84298]
[1776542115355,50.7,75643.83,12.5,0.97519,2e-05,2.8192]
[1776542116363,50.7,75644.61,12.5,0.97521,2e-05,2.81718]
[1776542121398,50.69,75643.9,12.5,0.97521,2e-05,2.81728]
[1776542123413,50.69,75641.48,12.5,0.97516,2e-05,2.82204]
[1776542124420,50.69,75640.65,12.5,0.97514,2e-05,2.82357]
[1776542125427,50.69,75639.24,12.5,0.97511,2e-05,2.82639]
[1776542130462,50.68,75639.9,12.5,0.97515,2e-05,2.82336]
[1776542132476,50.68,75634.78,12.5,0.97506,2e-05,2.83097]
[1776542133483,50.68,75630.69,12.5,0.97496,2e-05,2.83973]
[1776542140236,50.67,75630.44,12.5,0.97496,2e-05,2.8396]
[1776542144562,50.66,75628.75,12.5,0.97496,2e-05,2.84035]
[1776542149596,50.65,75628.98,12.5,0.97498,2e-05,2.83819]
[1776542153625,50.64,75628.04,12.5,0.97497,2e-05,2.83899]
[1776542158533,50.64,75628.23,12.5,0.97498,2e-05,2.83824]
[1776542158841,50.64,75628.23,12.5,0.97498,2e-05,2.83824]
[1776542158939,50.64,75669.73,12.5,0.97596,2e-05,2.74573]
[1776542159668,50.64,75685.69,12.5,0.97633,2e-05,2.71109]
[1776542160675,50.64,75689.51,12.5,0.97642,2e-05,2.70278]
[1776542161945,50.64,75689.51,12.5,0.97642,2e-05,2.70278]
[1776542162009,50.64,75687.5,12.5,0.97637,2e-05,2.70701]
[1776542163697,50.63,75686.75,12.5,0.97636,2e-05,2.70844]
[1776542169430,50.63,75686.89,12.5,0.97636,2e-05,2.70776]
[1776542169468,50.63,75685.66,12.5,0.97634,2e-05,2.71021]
[1776542169738,50.63,75683.75,12.5,0.97629,2e-05,2.71432]
[1776542170745,50.63,75678.36,12.5,0.97617,2e-05,2.72584]
[1776542173766,50.63,75674.16,12.5,0.97608,2e-05,2.73454]
[1776542176787,50.63,75672.77,12.5,0.97605,2e-05,2.73713]
[1776542181822,50.62,75672.73,12.5,0.97606,2e-05,2.73648]
[1776542183836,50.62,75671.97,12.5,0.97605,2e-05,2.73784]
[1776542186856,50.62,75673.0,12.5,0.97607,2e-05,2.73516]
[1776542191892,50.62,75677.39,12.5,0.97621,2e-05,2.72187]
[1776542192898,50.62,75681.39,12.5,0.9763,2e-05,2.71312]
[1776542193906,50.62,75684.62,12.5,0.97637,2e-05,2.70606]
[1776542194913,50.62,75685.73,12.5,0.9764,2e-05,2.70356]
[1776542196927,50.61,75688.54,12.5,0.97647,2e-05,2.69734]
[1776542197933,50.61,75689.81,12.5,0.9765,2e-05,2.69452]
[1776542199948,50.61,75690.58,12.5,0.97652,2e-05,2.6927]
[1776542200955,50.61,75689.84,12.5,0.9765,2e-05,2.6942]
[1776542202969,50.61,75690.69,12.5,0.97652,2e-05,2.69221]
[1776542203976,50.61,75692.9,12.5,0.97657,2e-05,2.6874]
[1776542204769,50.61,75692.9,12.5,0.97657,2e-05,2.6874]
[1776542204983,50.61,75695.47,12.5,0.97663,2e-05,2.68183]
[1776542205990,50.61,75697.3,12.5,0.97667,2e-05,2.67785]
[1776542206997,50.61,75698.55,12.5,0.9767,2e-05,2.67512]
[1776542209014,50.61,75700.17,12.5,0.97674,2e-05,2.67157]
[1776542214050,50.61,75700.37,12.5,0.97674,2e-05,2.6709]
[1776542217071,50.61,75696.2,12.5,0.97665,2e-05,2.67964]
[1776542218078,50.61,75694.19,12.5,0.97661,2e-05,2.68388]
[1776542220092,50.61,75693.44,12.5,0.97659,2e-05,2.68534]
[1776542222106,50.61,75692.57,12.5,0.97657,2e-05,2.68705]
[1776542225127,50.6,75686.27,12.5,0.97644,2e-05,2.70024]
[1776542226134,50.6,75684.76,12.5,0.9764,2e-05,2.70338]
[1776542229155,50.6,75683.8,12.5,0.97638,2e-05,2.70512]
[1776542235198,50.6,75683.76,12.5,0.97639,2e-05,2.70459]
[1776542240233,50.6,75683.29,12.5,0.97638,2e-05,2.7051]
[1776542245268,50.59,75683.43,12.5,0.97639,2e-05,2.70432]
[1776542248289,50.59,75682.27,12.5,0.97637,2e-05,2.70653]
[1776542254331,50.59,75682.34,12.5,0.9764,2e-05,2.70277]
[1776542257352,50.59,75683.31,12.5,0.97643,2e-05,2.70042]
[1776542262387,50.59,75683.53,12.5,0.97644,2e-05,2.69954]
[1776542267495,50.59,75683.53,12.5,0.97644,2e-05,2.69931]
[1776542273464,50.58,75683.53,12.5,0.97644,2e-05,2.69869]
[1776542276485,50.58,75684.98,12.5,0.97648,2e-05,2.69535]
[1776542281520,50.58,75688.17,12.5,0.97655,2e-05,2.68817]
[1776542282527,50.58,75690.49,12.5,0.97661,2e-05,2.68315]
[1776542283534,50.58,75689.18,12.5,0.97658,2e-05,2.6859]
[1776542286555,50.58,75688.33,12.5,0.97656,2e-05,2.68755]
[1776542291590,50.58,75688.34,12.5,0.97656,2e-05,2.68724]
[1776542295617,50.58,75692.41,12.5,0.97666,2e-05,2.6783]
[1776542296625,50.58,75694.74,12.5,0.97671,2e-05,2.67329]
[1776542297632,50.58,75695.77,12.5,0.97673,2e-05,2.67106]
[1776542298639,50.57,75705.18,12.5,0.97695,2e-05,2.65073]
[1776542299646,50.57,75705.7,12.5,0.97696,2e-05,2.64962]
[1776542300654,50.57,75703.44,12.5,0.97691,2e-05,2.6544]
[1776542301659,50.57,75701.97,12.5,0.97688,2e-05,2.65741]
[1776542302667,50.57,75701.13,12.5,0.97686,2e-05,2.65902]
[1776542303674,50.57,75702.67,12.5,0.9769,2e-05,2.65555]
[1776542308709,50.57,75702.77,12.5,0.97691,2e-05,2.65452]
[1776542312738,50.57,75703.87,12.5,0.97696,2e-05,2.64878]
[1776542313746,50.57,75703.05,12.5,0.97694,2e-05,2.6505]
[1776542318780,50.56,75703.26,12.5,0.97695,2e-05,2.64969]
[1776542320794,50.56,75701.26,12.5,0.97691,2e-05,2.65361]
[1776542321801,50.56,75700.44,12.5,0.97689,2e-05,2.65512]
[1776542322809,50.56,75696.89,12.5,0.97682,2e-05,2.66241]
[1776542325830,50.56,75696.21,12.5,0.9768,2e-05,2.66373]
[1776542330866,50.56,75696.49,12.5,0.97681,2e-05,2.66295]
[1776542335901,50.56,75696.29,12.5,0.97681,2e-05,2.66319]
[1776542341943,50.56,75697.94,12.5,0.97685,2e-05,2.65948]
[1776542342950,50.56,75699.36,12.5,0.97688,2e-05,2.65644]
[1776542347989,50.56,75699.06,12.5,0.97688,2e-05,2.65696]
[1776542353025,50.56,75699.18,12.5,0.97688,2e-05,2.65658]
[1776542360267,50.56,75699.18,12.5,0.97688,2e-05,2.65648]
[1776542367127,50.55,75699.18,12.5,0.97688,2e-05,2.65625]
[1776542369142,50.55,75698.15,12.5,0.97686,2e-05,2.65838]
[1776542374177,50.55,75698.76,12.5,0.9769,2e-05,2.65395]
[1776542376191,50.55,75695.96,12.5,0.97684,2e-05,2.65985]
[1776542377198,50.55,75693.81,12.5,0.97679,2e-05,2.6644]
[1776542382233,50.55,75693.56,12.5,0.97679,2e-05,2.66473]
[1776542388274,50.55,75692.31,12.5,0.97676,2e-05,2.66712]
[1776542391012,50.55,75692.31,12.5,0.97676,2e-05,2.66712]
[1776542392096,50.55,75692.31,12.5,0.97676,2e-05,2.66703]
[1776542395328,50.55,75690.79,12.5,0.97673,2e-05,2.67006]
[1776542396335,50.55,75689.88,12.5,0.97671,2e-05,2.67195]
[1776542397342,50.55,75684.03,12.5,0.97658,2e-05,2.6844]
[1776542398349,50.55,75683.28,12.5,0.97656,2e-05,2.68593]
[1776542400364,50.55,75684.35,12.5,0.97659,2e-05,2.68349]
[1776542402384,50.55,75682.24,12.5,0.97654,2e-05,2.68786]
[1776542403387,50.55,75690.04,12.5,0.97672,2e-05,2.67111]
[1776542404394,50.55,75690.72,12.5,0.97674,2e-05,2.66961]
[1776542406411,50.55,75691.01,12.5,0.97674,2e-05,2.66894]
[1776542406470,50.55,75689.55,12.5,0.97671,2e-05,2.67201]
[1776542412451,50.54,75689.96,12.5,0.97672,2e-05,2.67081]
[1776542415472,50.54,75691.57,12.5,0.97676,2e-05,2.66721]
[1776542417485,50.54,75692.39,12.5,0.97678,2e-05,2.66536]
[1776542423528,50.54,75692.35,12.5,0.97678,2e-05,2.66515]
[1776542435614,50.54,75692.83,12.5,0.97682,2e-05,2.66051]
[1776542443669,50.54,75692.06,12.5,0.97681,2e-05,2.66177]
[1776542450719,50.54,75691.66,12.5,0.97681,2e-05,2.66224]
[1776542452733,50.53,75685.35,12.5,0.97666,2e-05,2.67559]
[1776542453740,50.53,75679.55,12.5,0.97653,2e-05,2.68792]
[1776542455754,50.53,75678.01,12.5,0.9765,2e-05,2.69102]
[1776542456761,50.53,75679.91,12.5,0.97655,2e-05,2.68685]
[1776542457768,50.53,75678.51,12.5,0.97652,2e-05,2.68976]
[1776542461253,50.53,75678.05,12.5,0.97651,2e-05,2.69046]
[1776542461796,50.53,75671.97,12.5,0.97637,2e-05,2.70343]
[1776542462803,50.53,75666.79,12.5,0.97625,2e-05,2.71448]
[1776542466832,50.53,75665.74,12.5,0.97624,2e-05,2.71622]
[1776542467839,50.53,75650.07,12.5,0.97588,2e-05,2.75011]
[1776542468846,50.53,75652.56,12.5,0.97594,2e-05,2.74449]
[1776542469853,50.52,75655.25,12.5,0.976,2e-05,2.73845]
[1776542470860,50.52,75656.98,12.5,0.97604,2e-05,2.73452]
[1776542471867,50.52,75653.67,12.5,0.97597,2e-05,2.74156]
[1776542473881,50.52,75652.58,12.5,0.97595,2e-05,2.74358]
[1776542474888,50.52,75651.42,12.5,0.97592,2e-05,2.74592]
[1776542475896,50.52,75653.11,12.5,0.97596,2e-05,2.74206]
[1776542479227,50.52,75653.14,12.5,0.97597,2e-05,2.74164]
[1776542479289,50.52,75650.61,12.5,0.97591,2e-05,2.74697]
[1776542479924,50.52,75646.29,12.5,0.97581,2e-05,2.75621]
[1776542480956,50.52,75646.29,12.5,0.97581,2e-05,2.75621]
[1776542481690,50.52,75646.29,12.5,0.97581,2e-05,2.75621]
[1776542481708,50.51,75646.03,12.5,0.97581,2e-05,2.75638]
[1776542484959,50.51,75644.39,12.5,0.97578,2e-05,2.75935]
[1776542485966,50.51,75642.34,12.5,0.97573,2e-05,2.76363]
[1776542487979,50.51,75638.76,12.5,0.97565,2e-05,2.77105]
[1776542488987,50.51,75639.97,12.5,0.97568,2e-05,2.76817]
[1776542494024,50.5,75640.29,12.5,0.97573,2e-05,2.76332]
[1776542495031,50.5,75638.64,12.5,0.97569,2e-05,2.76673]
[1776542502080,50.49,75638.34,12.5,0.9757,2e-05,2.76595]
[1776542507115,50.49,75638.09,12.5,0.9757,2e-05,2.76551]
[1776542510136,50.49,75637.14,12.5,0.97569,2e-05,2.76702]
[1776542515171,50.48,75637.18,12.5,0.9757,2e-05,2.76597]
[1776542522220,50.48,75637.52,12.5,0.97572,2e-05,2.76392]
[1776542527255,50.47,75638.17,12.5,0.97575,2e-05,2.76161]
[1776542531283,50.47,75636.2,12.5,0.97571,2e-05,2.76523]
[1776542533299,50.47,75637.28,12.5,0.97574,2e-05,2.76251]
[1776542536322,50.46,75634.3,12.5,0.97567,2e-05,2.76852]
[1776542537328,50.46,75636.59,12.5,0.97573,2e-05,2.76332]
[1776542538335,50.46,75638.84,12.5,0.97578,2e-05,2.75821]
[1776542540349,50.46,75642.49,12.5,0.97587,2e-05,2.74988]
[1776542541356,50.46,75647.94,12.5,0.976,2e-05,2.73783]
[1776542542362,50.46,75648.81,12.5,0.97602,2e-05,2.73578]
[1776542546391,50.46,75649.09,12.5,0.97603,2e-05,2.73468]
[1776542553440,50.45,75648.95,12.5,0.97606,2e-05,2.731]
[1776542558475,50.45,75648.2,12.5,0.97605,2e-05,2.73213]
[1776542560489,50.45,75647.07,12.5,0.97603,2e-05,2.73438]
[1776542562503,50.45,75648.41,12.5,0.97606,2e-05,2.73126]
[1776542570559,50.44,75648.87,12.5,0.97608,2e-05,2.72948]
[1776542576602,50.44,75649.12,12.5,0.97609,2e-05,2.72837]
[1776542577610,50.44,75654.96,12.5,0.97622,2e-05,2.71561]
[1776542580631,50.44,75658.7,12.5,0.97631,2e-05,2.70732]
[1776542581638,50.44,75662.67,12.5,0.97641,2e-05,2.69822]
[1776542582645,50.44,75664.45,12.5,0.97645,2e-05,2.69401]
[1776542586673,50.43,75665.94,12.5,0.9765,2e-05,2.68959]
[1776542589693,50.43,75665.2,12.5,0.97649,2e-05,2.69042]
[1776542594728,50.42,75665.54,12.5,0.97651,2e-05,2.68886]
[1776542595736,50.42,75671.61,12.5,0.97664,2e-05,2.67581]
[1776542596743,50.42,75676.14,12.5,0.97675,2e-05,2.66611]
[1776542600771,50.42,75674.46,12.5,0.97671,2e-05,2.66974]
[1776542602785,50.42,75673.41,12.5,0.97668,2e-05,2.67199]
[1776542604799,50.42,75668.33,12.5,0.97657,2e-05,2.68287]
[1776542608827,50.42,75653.09,12.5,0.97622,2e-05,2.71562]
[1776542609834,50.42,75650.48,12.5,0.97616,2e-05,2.72119]
[1776542610841,50.42,75647.35,12.5,0.97609,2e-05,2.7279]
[1776542611847,50.42,75646.39,12.5,0.9761,2e-05,2.72681]
[1776542612855,50.42,75642.73,12.5,0.97601,2e-05,2.73467]
[1776542613862,50.42,75641.07,12.5,0.97598,2e-05,2.73816]
[1776542618912,50.42,75640.25,12.5,0.97596,2e-05,2.73944]
[1776542622092,50.41,75640.14,12.5,0.97597,2e-05,2.73915]
[1776542623066,50.41,75640.18,12.5,0.97597,2e-05,2.73893]
[1776542623933,50.41,75640.22,12.5,0.97597,2e-05,2.73871]
[1776542624447,50.41,75640.22,12.5,0.97597,2e-05,2.73871]
[1776542630312,50.41,75640.11,12.5,0.97597,2e-05,2.73843]
[1776542636017,50.41,75639.28,12.5,0.97597,2e-05,2.73918]
[1776542641052,50.4,75639.18,12.5,0.97597,2e-05,2.7387]
[1776542642059,50.4,75642.31,12.5,0.97605,2e-05,2.73174]
[1776542643066,50.4,75646.03,12.5,0.97613,2e-05,2.72352]
[1776542648101,50.4,75646.72,12.5,0.97615,2e-05,2.72146]
[1776542653136,50.4,75647.14,12.5,0.97617,2e-05,2.72]
[1776542654706,50.4,75647.14,12.5,0.97617,2e-05,2.72]
[1776542655150,50.4,75653.09,12.5,0.97631,2e-05,2.7069]
[1776542656157,50.39,75655.69,12.5,0.97637,2e-05,2.70121]
[1776542660184,50.39,75657.71,12.5,0.97642,2e-05,2.69657]
[1776542664213,50.39,75656.54,12.5,0.97639,2e-05,2.69885]
[1776542666041,50.39,75655.92,12.5,0.97638,2e-05,2.70006]
[1776542671379,50.39,75655.71,12.5,0.97638,2e-05,2.70039]
[1776542671571,50.39,75655.1,12.5,0.97639,2e-05,2.69848]
[1776542672269,50.39,75670.79,12.5,0.97675,2e-05,2.66472]
[1776542673276,50.39,75666.24,12.5,0.97664,2e-05,2.67446]
[1776542674283,50.39,75662.64,12.5,0.97656,2e-05,2.68217]
[1776542675421,50.39,75662.64,12.5,0.97656,2e-05,2.68217]
[1776542677304,50.39,75658.43,12.5,0.97647,2e-05,2.69114]
[1776542680325,50.39,75657.04,12.5,0.97644,2e-05,2.69399]
[1776542683346,50.39,75646.02,12.5,0.97619,2e-05,2.71764]
[1776542684511,50.39,75644.8,12.5,0.97616,2e-05,2.72018]
[1776542690394,50.38,75644.23,12.5,0.97615,2e-05,2.72075]
[1776542695430,50.38,75644.18,12.5,0.97616,2e-05,2.72023]
[1776542700466,50.38,75647.99,12.5,0.97625,2e-05,2.71133]
[1776542701473,50.38,75653.74,12.5,0.97639,2e-05,2.69877]
[1776542702480,50.38,75663.96,12.5,0.97662,2e-05,2.67666]
[1776542704494,50.38,75664.72,12.5,0.97664,2e-05,2.67488]
[1776542709529,50.37,75666.1,12.5,0.97667,2e-05,2.67167]
[1776542714564,50.37,75666.1,12.5,0.97667,2e-05,2.67148]
[1776542716578,50.37,75658.82,12.5,0.97651,2e-05,2.68704]
[1776542719599,50.37,75648.48,12.5,0.97628,2e-05,2.70922]
[1776542720606,50.37,75647.38,12.5,0.97625,2e-05,2.71155]
[1776542721612,50.37,75647.13,12.5,0.97625,2e-05,2.71199]
[1776542729668,50.37,75647.3,12.5,0.97626,2e-05,2.71074]
[1776542732690,50.37,75648.8,12.5,0.97632,2e-05,2.70415]
[1776542733697,50.37,75654.51,12.5,0.97645,2e-05,2.69173]
[1776542734704,50.37,75652.89,12.5,0.97642,2e-05,2.69516]
[1776542740745,50.36,75652.8,12.5,0.97642,2e-05,2.69494]
[1776542749272,50.36,75652.53,12.5,0.97641,2e-05,2.69546]
[1776542755851,50.36,75652.6,12.5,0.97642,2e-05,2.69446]
[1776542764914,50.36,75654.18,12.5,0.97647,2e-05,2.6906]
[1776542765921,50.36,75657.59,12.5,0.97654,2e-05,2.68321]
[1776542766928,50.36,75659.31,12.5,0.97658,2e-05,2.67948]
[1776542767425,50.36,75659.31,12.5,0.97658,2e-05,2.67948]
[1776542767934,50.36,75661.97,12.5,0.97664,2e-05,2.67375]
[1776542770775,50.36,75661.96,12.5,0.97664,2e-05,2.67374]
[1776542773980,50.36,75669.28,12.5,0.97681,2e-05,2.65801]
[1776542774987,50.36,75677.16,12.5,0.97699,2e-05,2.64123]
[1776542775993,50.36,75675.02,12.5,0.97694,2e-05,2.64582]
[1776542777001,50.36,75672.94,12.5,0.97689,2e-05,2.65027]
[1776542780369,50.36,75672.4,12.5,0.97688,2e-05,2.65147]
[1776542780423,50.36,75672.4,12.5,0.97688,2e-05,2.65147]
[1776542780853,50.36,75672.4,12.5,0.97688,2e-05,2.65147]
[1776542780857,50.36,75672.4,12.5,0.97688,2e-05,2.65147]
[1776542781015,50.36,75672.4,12.5,0.97688,2e-05,2.65147]
[1776542781029,50.36,75688.98,12.5,0.97725,2e-05,2.61644]
[1776542781262,50.36,75688.98,12.5,0.97725,2e-05,2.61644]
[1776542781844,50.36,75688.98,12.5,0.97725,2e-05,2.61644]
[1776542782035,50.36,75699.98,12.5,0.97749,2e-05,2.59338]
[1776542783050,50.36,75701.3,12.5,0.97752,2e-05,2.59073]
[1776542784053,50.36,75702.34,12.5,0.97754,2e-05,2.58867]
[1776542784891,50.36,75702.34,12.5,0.97754,2e-05,2.58867]
[1776542788081,50.36,75703.4,12.5,0.97756,2e-05,2.58692]
[1776542792113,50.36,75702.65,12.5,0.97756,2e-05,2.58597]
[1776542793119,50.36,75706.7,12.5,0.97765,2e-05,2.57762]
[1776542797147,50.37,75707.92,12.5,0.97767,2e-05,2.57558]
[1776542799161,50.37,75709.13,12.5,0.97769,2e-05,2.57331]
[1776542804196,50.37,75708.91,12.5,0.97768,2e-05,2.57442]
[1776542809231,50.37,75712.55,12.5,0.97775,2e-05,2.5675]
[1776542810238,50.37,75720.04,12.5,0.97791,2e-05,2.5521]
[1776542811457,50.37,75720.04,12.5,0.97791,2e-05,2.5521]
[1776542811522,50.38,75721.01,12.5,0.97793,2e-05,2.55027]
[1776542812252,50.38,75728.35,12.5,0.97809,2e-05,2.53529]
[1776542813259,50.38,75729.21,12.5,0.9781,2e-05,2.53372]
[1776542816280,50.38,75730.08,12.5,0.97811,2e-05,2.53297]
[1776542820308,50.39,75730.82,12.5,0.97812,2e-05,2.53226]
[1776542822322,50.39,75731.71,12.5,0.97813,2e-05,2.53083]
[1776542825203,50.39,75731.75,12.5,0.97813,2e-05,2.53095]
[1776542825343,50.39,75718.95,12.5,0.97785,2e-05,2.55778]
[1776542826350,50.39,75717.95,12.5,0.97783,2e-05,2.56001]
[1776542827356,50.39,75716.19,12.5,0.97779,2e-05,2.56381]
[1776542828364,50.39,75712.58,12.5,0.97771,2e-05,2.57146]
[1776542831385,50.4,75711.85,12.5,0.97769,2e-05,2.57335]
[1776542837427,50.4,75713.22,12.5,0.97771,2e-05,2.57121]
[1776542838434,50.4,75716.47,12.5,0.97778,2e-05,2.56458]
[1776542839440,50.4,75717.44,12.5,0.9778,2e-05,2.5627]
[1776542844476,50.4,75718.22,12.5,0.97781,2e-05,2.56176]
[1776542848504,50.41,75711.25,12.5,0.97766,2e-05,2.57681]
[1776542849511,50.41,75709.39,12.5,0.97761,2e-05,2.5808]
[1776542851525,50.41,75708.45,12.5,0.97762,2e-05,2.58001]
[1776542852532,50.41,75709.8,12.5,0.97764,2e-05,2.5773]
[1776542853538,50.41,75711.45,12.5,0.97768,2e-05,2.57397]
[1776542858574,50.41,75711.45,12.5,0.97767,2e-05,2.57458]
[1776542865286,50.41,75711.41,12.5,0.97767,2e-05,2.57514]
[1776542866630,50.42,75716.26,12.5,0.97777,2e-05,2.56552]
[1776542872043,50.42,75715.88,12.5,0.97775,2e-05,2.56682]
[1776542875043,50.42,75716.9,12.5,0.97777,2e-05,2.56535]
[1776542879721,50.43,75715.18,12.5,0.97773,2e-05,2.56945]
[1776542881735,50.43,75713.72,12.5,0.97769,2e-05,2.57274]
[1776542882742,50.43,75717.44,12.5,0.97777,2e-05,2.56512]
[1776542883749,50.43,75718.75,12.5,0.9778,2e-05,2.56252]
[1776542884756,50.43,75717.45,12.5,0.97777,2e-05,2.56534]
[1776542888783,50.43,75716.32,12.5,0.97774,2e-05,2.56819]
[1776542892812,50.43,75717.91,12.5,0.97777,2e-05,2.56537]
[1776542893819,50.43,75719.91,12.5,0.97781,2e-05,2.56146]
[1776542894825,50.43,75722.36,12.5,0.97786,2e-05,2.55639]
[1776542895833,50.44,75723.64,12.5,0.97789,2e-05,2.55401]
[1776542897847,50.44,75724.82,12.5,0.97791,2e-05,2.55186]
[1776542902882,50.44,75727.22,12.5,0.97795,2e-05,2.54766]
[1776542907917,50.45,75727.21,12.5,0.97795,2e-05,2.5485]
[1776542912955,50.45,75727.33,12.5,0.97796,2e-05,2.54613]
[1776542915975,50.45,75728.39,12.5,0.97798,2e-05,2.54446]
[1776542920007,50.46,75731.89,12.5,0.97805,2e-05,2.53794]
[1776542921013,50.46,75733.6,12.5,0.97808,2e-05,2.53461]
[1776542926048,50.46,75733.79,12.5,0.97808,2e-05,2.53519]
[1776542931083,50.47,75733.57,12.5,0.97806,2e-05,2.5366]
[1776542934103,50.47,75734.71,12.5,0.97808,2e-05,2.53482]
[1776542937218,50.47,75734.53,12.5,0.97807,2e-05,2.53557]
[1776542937273,50.47,75734.53,12.5,0.97807,2e-05,2.53557]
[1776542938132,50.47,75733.15,12.5,0.97804,2e-05,2.53878]
[1776542939140,50.47,75731.77,12.5,0.97801,2e-05,2.5418]
[1776542940146,50.47,75720.28,12.5,0.97776,2e-05,2.56573]
[1776542941282,50.47,75720.28,12.5,0.97776,2e-05,2.56573]
[1776542941336,50.47,75717.22,12.5,0.97769,2e-05,2.57222]
[1776542942161,50.48,75715.2,12.5,0.97765,2e-05,2.57655]
[1776542947199,50.48,75714.99,12.5,0.97764,2e-05,2.57754]
[1776542952234,50.48,75714.88,12.5,0.97763,2e-05,2.5783]
[1776542957269,50.48,75714.92,12.5,0.97763,2e-05,2.57873]
[1776542962304,50.49,75715.03,12.5,0.97762,2e-05,2.579]
[1776542967525,50.49,75715.24,12.5,0.97762,2e-05,2.57895]
[1776542968503,50.49,75715.24,12.5,0.97762,2e-05,2.57904]
[1776542969353,50.49,75715.17,12.5,0.97762,2e-05,2.57938]
[1776542969448,50.49,75715.17,12.5,0.97762,2e-05,2.57938]
[1776542977059,50.49,75715.13,12.5,0.97764,2e-05,2.57697]
[1776542985464,50.5,75715.06,12.5,0.97762,2e-05,2.57823]
[1776542998555,50.5,75714.99,12.5,0.97761,2e-05,2.57962]
[1776543003591,50.51,75715.12,12.5,0.97761,2e-05,2.5798]
[1776543004598,50.51,75702.76,12.5,0.97734,2e-05,2.60572]
[1776543005604,50.51,75698.99,12.5,0.97725,2e-05,2.61369]
[1776543006612,50.51,75706.24,12.5,0.97741,2e-05,2.59851]
[1776543007619,50.51,75708.76,12.5,0.97747,2e-05,2.5933]
[1776543010640,50.51,75715.6,12.5,0.97761,2e-05,2.57924]
[1776543011647,50.51,75721.19,12.5,0.97773,2e-05,2.56772]
[1776543016687,50.51,75720.86,12.5,0.97772,2e-05,2.56901]
[1776543017694,50.51,75725.24,12.5,0.97781,2e-05,2.56005]
[1776543018701,50.51,75728.07,12.5,0.97787,2e-05,2.55433]
[1776543019708,50.51,75726.81,12.5,0.97785,2e-05,2.55709]
[1776543022729,50.52,75728.0,12.5,0.97787,2e-05,2.55506]
[1776543025749,50.52,75729.45,12.5,0.97789,2e-05,2.55252]
[1776543030785,50.52,75730.15,12.5,0.9779,2e-05,2.55185]
[1776543037834,50.53,75734.51,12.5,0.97801,2e-05,2.54103]
[1776543038841,50.53,75736.7,12.5,0.97805,2e-05,2.53668]
[1776543040855,50.53,75730.91,12.5,0.97792,2e-05,2.54896]
[1776543041862,50.53,75725.71,12.5,0.97781,2e-05,2.55989]
[1776543042869,50.53,75724.83,12.5,0.97779,2e-05,2.56187]
[1776543044884,50.53,75722.39,12.5,0.97773,2e-05,2.56721]
[1776543050895,50.53,75721.85,12.5,0.97772,2e-05,2.56873]
[1776543052940,50.54,75712.54,12.5,0.97751,2e-05,2.58873]
[1776543053948,50.54,75706.77,12.5,0.97738,2e-05,2.60092]
[1776543054955,50.54,75707.14,12.5,0.97739,2e-05,2.60024]
[1776543060547,50.54,75707.13,12.5,0.97739,2e-05,2.60053]
[1776543063011,50.54,75712.37,12.5,0.9775,2e-05,2.58991]
[1776543064017,50.54,75711.45,12.5,0.97748,2e-05,2.59191]
[1776543069053,50.54,75711.34,12.5,0.97747,2e-05,2.59253]
[1776543070060,50.54,75717.66,12.5,0.97761,2e-05,2.57943]
[1776543072074,50.55,75719.65,12.5,0.97765,2e-05,2.57549]
[1776543078115,50.55,75719.66,12.5,0.97764,2e-05,2.57609]
[1776543080129,50.55,75720.66,12.5,0.97766,2e-05,2.5742]
[1776543085165,50.55,75720.92,12.5,0.97766,2e-05,2.57415]
[1776543092214,50.56,75721.86,12.5,0.9777,2e-05,2.56989]
[1776543093221,50.56,75727.0,12.5,0.97781,2e-05,2.55934]
[1776543094227,50.56,75727.66,12.5,0.97782,2e-05,2.5581]
[1776543100270,50.56,75728.89,12.5,0.97784,2e-05,2.55634]
[1776543103291,50.56,75725.25,12.5,0.97776,2e-05,2.5643]
[1776543108326,50.57,75724.25,12.5,0.97773,2e-05,2.56703]
[1776543111347,50.57,75722.66,12.5,0.97769,2e-05,2.57073]
[1776543113361,50.57,75718.22,12.5,0.97759,2e-05,2.58022]
[1776543115375,50.57,75717.1,12.5,0.97757,2e-05,2.58278]
[1776543120410,50.57,75717.37,12.5,0.97757,2e-05,2.58279]
[1776543127459,50.58,75717.66,12.5,0.97756,2e-05,2.58302]
[1776543133502,50.58,75717.84,12.5,0.97756,2e-05,2.58338]
[1776543140551,50.58,75717.8,12.5,0.97755,2e-05,2.58433]
[1776543153642,50.59,75717.84,12.5,0.97756,2e-05,2.58284]
[1776543154649,50.59,75723.49,12.5,0.97768,2e-05,2.57122]
[1776543155656,50.59,75722.1,12.5,0.97765,2e-05,2.57425]
[1776543160691,50.6,75722.19,12.5,0.97764,2e-05,2.57476]
[1776543169754,50.6,75722.47,12.5,0.97764,2e-05,2.57545]
[1776543174789,50.61,75722.44,12.5,0.97763,2e-05,2.57622]
[1776543179826,50.61,75722.34,12.5,0.97762,2e-05,2.5771]
[1776543186875,50.62,75721.49,12.5,0.97759,2e-05,2.57978]
[1776543191911,50.62,75723.28,12.5,0.97762,2e-05,2.57668]
[1776543192917,50.62,75725.55,12.5,0.97767,2e-05,2.5721]
[1776543200974,50.62,75725.47,12.5,0.97766,2e-05,2.57333]
[1776543206009,50.63,75726.62,12.5,0.97768,2e-05,2.5716]
[1776543211043,50.63,75726.82,12.5,0.9777,2e-05,2.56887]
[1776543213068,50.63,75727.47,12.5,0.97771,2e-05,2.5678]
[1776543219110,50.64,75725.32,12.5,0.97766,2e-05,2.57307]
[1776543220117,50.64,75719.31,12.5,0.97752,2e-05,2.5857]
[1776543221123,50.64,75708.03,12.5,0.97728,2e-05,2.60939]
[1776543222131,50.64,75706.62,12.5,0.97724,2e-05,2.61245]
[1776543223138,50.64,75705.2,12.5,0.97721,2e-05,2.6155]
[1776543223982,50.64,75705.2,12.5,0.97721,2e-05,2.6155]
[1776543224663,50.64,75705.2,12.5,0.97721,2e-05,2.6155]
[1776543224145,50.64,75714.22,12.5,0.97741,2e-05,2.59666]
[1776543225151,50.64,75725.36,12.5,0.97765,2e-05,2.57352]
[1776543226159,50.64,75725.06,12.5,0.97764,2e-05,2.57423]
[1776543227166,50.64,75724.54,12.5,0.97763,2e-05,2.57543]
[1776543228027,50.64,75724.54,12.5,0.97763,2e-05,2.57543]
[1776543232201,50.64,75723.08,12.5,0.97759,2e-05,2.57907]
[1776543237236,50.65,75723.61,12.5,0.9776,2e-05,2.57856]
[1776543245292,50.65,75724.22,12.5,0.9776,2e-05,2.5784]
[1776543251335,50.65,75729.08,12.5,0.9777,2e-05,2.56907]
[1776543254357,50.66,75726.65,12.5,0.97764,2e-05,2.57454]
[1776543255363,50.66,75725.52,12.5,0.97762,2e-05,2.57701]
[1776543260398,50.66,75724.97,12.5,0.9776,2e-05,2.57879]
[1776543265434,50.66,75725.15,12.5,0.97759,2e-05,2.57904]
[1776543268455,50.67,75719.34,12.5,0.97746,2e-05,2.5915]
[1776543272483,50.67,75719.33,12.5,0.97748,2e-05,2.5889]
[1776543277518,50.67,75725.91,12.5,0.97762,2e-05,2.57567]
[1776543278524,50.67,75726.87,12.5,0.97764,2e-05,2.57379]
[1776543284566,50.67,75727.15,12.5,0.97764,2e-05,2.57388]
[1776543290609,50.68,75726.89,12.5,0.97763,2e-05,2.57507]
[1776543296651,50.68,75726.76,12.5,0.97762,2e-05,2.57598]
[1776543305714,50.68,75726.94,12.5,0.97761,2e-05,2.57656]
[1776543311756,50.69,75727.56,12.5,0.97762,2e-05,2.57589]
[1776543312763,50.69,75745.01,12.5,0.978,2e-05,2.53999]
[1776543313770,50.69,75752.63,12.5,0.97816,2e-05,2.52455]
[1776543314050,50.69,75752.63,12.5,0.97816,2e-05,2.52455]
[1776543314777,50.69,75754.26,12.5,0.97819,2e-05,2.52142]
[1776543315060,50.69,75754.26,12.5,0.97819,2e-05,2.52142]
[1776543315194,50.69,75754.26,12.5,0.97819,2e-05,2.52142]
[1776543320819,50.7,75753.01,12.5,0.97815,2e-05,2.52514]
[1776543327867,50.7,75753.23,12.5,0.97814,2e-05,2.52602]
[1776543333911,50.71,75747.81,12.5,0.97804,2e-05,2.5353]
[1776543334918,50.71,75740.32,12.5,0.97788,2e-05,2.55085]
[1776543339953,50.71,75740.73,12.5,0.97788,2e-05,2.55075]
[1776543346056,50.72,75740.3,12.5,0.97786,2e-05,2.55224]
[1776543351421,50.72,75740.71,12.5,0.97786,2e-05,2.55229]
[1776543355058,50.72,75739.65,12.5,0.97783,2e-05,2.5552]
[1776543360094,50.73,75738.98,12.5,0.97781,2e-05,2.55726]
[1776543365129,50.73,75738.59,12.5,0.9778,2e-05,2.55872]
[1776543366136,50.73,75742.74,12.5,0.97788,2e-05,2.5503]
[1776543367143,50.73,75743.77,12.5,0.9779,2e-05,2.54832]
[1776543372178,50.74,75744.12,12.5,0.97791,2e-05,2.5483]
[1776543373185,50.74,75747.46,12.5,0.97798,2e-05,2.54158]
[1776543377213,50.74,75749.48,12.5,0.97801,2e-05,2.53803]
[1776543378220,50.74,75756.45,12.5,0.97816,2e-05,2.52392]
[1776543380234,50.74,75757.32,12.5,0.97817,2e-05,2.5225]
[1776543385269,50.75,75757.88,12.5,0.97818,2e-05,2.52226]
[1776543391310,50.75,75757.92,12.5,0.97819,2e-05,2.52033]
[1776543395339,50.76,75759.33,12.5,0.97821,2e-05,2.51819]
[1776543396346,50.76,75760.08,12.5,0.97823,2e-05,2.51685]
[1776543397353,50.76,75763.56,12.5,0.9783,2e-05,2.50997]
[1776543398361,50.76,75762.75,12.5,0.97828,2e-05,2.51181]
[1776543401381,50.76,75758.84,12.5,0.97819,2e-05,2.52037]
[1776543402388,50.76,75762.98,12.5,0.97828,2e-05,2.51215]
[1776543407423,50.77,75761.81,12.5,0.97824,2e-05,2.5155]
[1776543408430,50.77,75762.88,12.5,0.97826,2e-05,2.51371]
[1776543409437,50.77,75761.61,12.5,0.97823,2e-05,2.51649]
[1776543414472,50.78,75761.98,12.5,0.97823,2e-05,2.51669]
[1776543419507,50.78,75762.09,12.5,0.97822,2e-05,2.51741]
[1776543421520,50.78,75763.04,12.5,0.97824,2e-05,2.51585]
[1776543422528,50.78,75764.32,12.5,0.97826,2e-05,2.51343]
[1776543424542,50.78,75765.63,12.5,0.97829,2e-05,2.51115]
[1776543425549,50.79,75766.31,12.5,0.9783,2e-05,2.50997]
[1776543428569,50.79,75762.96,12.5,0.97822,2e-05,2.51736]
[1776543430584,50.79,75762.25,12.5,0.9782,2e-05,2.51917]
[1776543436626,50.8,75762.17,12.5,0.97819,2e-05,2.52039]
[1776543437632,50.8,75754.82,12.5,0.97803,2e-05,2.53556]
[1776543438640,50.8,75751.97,12.5,0.97797,2e-05,2.54154]
[1776543439647,50.8,75750.34,12.5,0.97793,2e-05,2.54502]
[1776543440654,50.8,75748.51,12.5,0.97789,2e-05,2.54891]
[1776543442668,50.8,75746.9,12.5,0.97786,2e-05,2.55246]
[1776543443675,50.8,75745.79,12.5,0.97783,2e-05,2.55486]
[1776543447703,50.8,75745.05,12.5,0.97781,2e-05,2.55682]
[1776543452738,50.81,75748.66,12.5,0.97791,2e-05,2.54698]
[1776543458780,50.81,75748.18,12.5,0.97789,2e-05,2.54874]
[1776543463815,50.81,75748.57,12.5,0.97789,2e-05,2.5486]
[1776543469857,50.82,75748.5,12.5,0.97788,2e-05,2.54954]
[1776543470864,50.82,75749.26,12.5,0.9779,2e-05,2.54811]
[1776543473885,50.82,75750.34,12.5,0.97792,2e-05,2.54631]
[1776543475899,50.82,75754.53,12.5,0.978,2e-05,2.538]
[1776543476906,50.82,75757.39,12.5,0.97806,2e-05,2.53231]
[1776543477912,50.82,75759.67,12.5,0.97811,2e-05,2.52781]
[1776543484962,50.83,75761.54,12.5,0.97814,2e-05,2.5252]
[1776543488991,50.83,75757.69,12.5,0.97805,2e-05,2.53376]
[1776543491004,50.83,75756.42,12.5,0.97802,2e-05,2.53668]
[1776543496039,50.84,75760.61,12.5,0.9781,2e-05,2.52889]
[1776543497046,50.84,75761.43,12.5,0.97811,2e-05,2.52739]
[1776543502082,50.84,75768.77,12.5,0.97826,2e-05,2.51332]
[1776543503089,50.84,75772.55,12.5,0.97834,2e-05,2.50585]
[1776543516960,50.85,75772.72,12.5,0.97833,2e-05,2.50634]
[1776543518646,50.86,75773.02,12.5,0.97834,2e-05,2.50488]
[1776543518688,50.86,75773.02,12.5,0.97834,2e-05,2.50488]
[1776543524237,50.87,75772.95,12.5,0.97833,2e-05,2.50651]
[1776543529272,50.87,75773.41,12.5,0.97832,2e-05,2.50662]
[1776543530280,50.87,75770.23,12.5,0.97826,2e-05,2.51327]
[1776543532294,50.87,75769.09,12.5,0.97823,2e-05,2.51598]
[1776543533301,50.87,75768.39,12.5,0.97821,2e-05,2.51759]
[1776543535315,50.88,75767.3,12.5,0.97818,2e-05,2.52017]
[1776543536322,50.88,75765.44,12.5,0.97814,2e-05,2.52414]
[1776543541356,50.88,75765.8,12.5,0.97814,2e-05,2.52427]
[1776543542363,50.88,75768.89,12.5,0.9782,2e-05,2.51816]
[1776543544378,50.88,75770.28,12.5,0.97823,2e-05,2.51569]
[1776543549413,50.89,75771.07,12.5,0.97824,2e-05,2.51501]
[1776543554450,50.89,75772.85,12.5,0.97827,2e-05,2.51233]
[1776543555457,50.89,75773.78,12.5,0.97828,2e-05,2.51063]
[1776543556464,50.9,75776.75,12.5,0.97834,2e-05,2.50481]
[1776543561649,50.9,75776.72,12.5,0.97834,2e-05,2.50567]
[1776543561762,50.9,75776.72,12.5,0.97834,2e-05,2.50567]
[1776543561934,50.9,75776.72,12.5,0.97834,2e-05,2.50567]
[1776543561962,50.9,75776.75,12.5,0.97833,2e-05,2.50601]
[1776543562688,50.9,75776.75,12.5,0.97833,2e-05,2.50601]
[1776543562782,50.9,75800.4,12.5,0.97882,2e-05,2.45869]
[1776543563513,50.9,75803.35,12.5,0.97888,2e-05,2.45282]
[1776543564520,50.9,75802.37,12.5,0.97886,2e-05,2.45505]
[1776543568547,50.91,75803.78,12.5,0.97888,2e-05,2.4534]
[1776543571569,50.91,75803.12,12.5,0.97888,2e-05,2.45269]
[1776543572452,50.91,75803.12,12.5,0.97888,2e-05,2.45269]
[1776543573583,50.92,75800.03,12.5,0.97881,2e-05,2.45944]
[1776543578618,50.93,75800.02,12.5,0.97879,2e-05,2.4612]
[1776543582646,50.93,75799.16,12.5,0.97876,2e-05,2.46407]
[1776543586677,50.94,75777.35,12.5,0.97829,2e-05,2.50908]
[1776543587127,50.94,75777.35,12.5,0.97829,2e-05,2.50908]
[1776543587783,50.94,75765.27,12.5,0.97804,2e-05,2.53384]
[1776543588440,50.94,75765.27,12.5,0.97804,2e-05,2.53384]
[1776543588691,50.94,75756.37,12.5,0.97784,2e-05,2.55221]
[1776543590010,50.94,75756.37,12.5,0.97784,2e-05,2.55221]
[1776543590048,50.94,75753.4,12.5,0.97778,2e-05,2.55844]
[1776543590709,50.94,75740.87,12.5,0.97751,2e-05,2.58441]
[1776543591716,50.94,75739.62,12.5,0.97748,2e-05,2.58708]
[1776543593744,50.94,75739.62,12.5,0.97748,2e-05,2.58708]
[1776543594606,50.94,75739.58,12.5,0.97748,2e-05,2.58732]
[1776543594762,50.94,75732.59,12.5,0.97732,2e-05,2.60183]
[1776543595692,50.94,75732.59,12.5,0.97732,2e-05,2.60183]
[1776543595766,50.94,75718.66,12.5,0.97702,2e-05,2.63106]
[1776543596711,50.94,75718.66,12.5,0.97702,2e-05,2.63106]
[1776543596773,50.94,75718.7,12.5,0.97702,2e-05,2.63097]
[1776543597558,50.94,75718.7,12.5,0.97702,2e-05,2.63097]
[1776543597782,50.94,75711.41,12.5,0.97686,2e-05,2.6463]
[1776543598618,50.94,75711.41,12.5,0.97686,2e-05,2.6463]
[1776543598789,50.94,75706.43,12.5,0.97675,2e-05,2.65678]
[1776543600802,50.94,75709.06,12.5,0.97681,2e-05,2.65112]
[1776543601593,50.94,75709.06,12.5,0.97681,2e-05,2.65112]
[1776543601810,50.94,75713.92,12.5,0.97691,2e-05,2.64083]
[1776543604831,50.94,75718.12,12.5,0.97701,2e-05,2.63193]
[1776543605838,50.94,75723.88,12.5,0.97713,2e-05,2.61985]
[1776543606845,50.94,75724.66,12.5,0.97715,2e-05,2.61824]
[1776543611880,50.94,75725.04,12.5,0.97716,2e-05,2.61754]
[1776543616914,50.94,75725.99,12.5,0.97718,2e-05,2.61565]
[1776543617923,50.94,75727.0,12.5,0.9772,2e-05,2.61357]
[1776543621950,50.94,75727.73,12.5,0.97722,2e-05,2.61215]
[1776543624971,50.94,75729.4,12.5,0.97725,2e-05,2.60876]
[1776543630006,50.95,75730.03,12.5,0.97726,2e-05,2.60764]
[1776543631308,50.95,75730.1,12.5,0.97729,2e-05,2.60452]
[1776543632020,50.95,75737.47,12.5,0.97745,2e-05,2.58925]
[1776543633027,50.95,75738.84,12.5,0.97748,2e-05,2.58648]
[1776543636048,50.95,75737.98,12.5,0.97746,2e-05,2.58848]
[1776543638062,50.95,75737.34,12.5,0.97744,2e-05,2.58994]
[1776543641083,50.95,75736.56,12.5,0.97742,2e-05,2.59176]
[1776543643097,50.95,75729.11,12.5,0.97726,2e-05,2.60739]
[1776543644104,50.95,75727.7,12.5,0.97723,2e-05,2.61037]
[1776543648132,50.95,75726.95,12.5,0.97721,2e-05,2.61208]
[1776543656776,50.95,75726.78,12.5,0.97721,2e-05,2.61255]
[1776543656867,50.95,75728.55,12.5,0.97724,2e-05,2.6091]
[1776543657195,50.95,75730.27,12.5,0.97728,2e-05,2.60552]
[1776543667265,50.95,75728.74,12.5,0.97724,2e-05,2.6092]
[1776543668272,50.95,75727.18,12.5,0.97721,2e-05,2.61249]
[1776543670407,50.95,75727.07,12.5,0.9772,2e-05,2.61275]
[1776543671097,50.95,75727.07,12.5,0.9772,2e-05,2.61275]
[1776543670537,50.96,75726.93,12.5,0.9772,2e-05,2.61307]
[1776543671292,50.96,75754.01,12.5,0.97779,2e-05,2.55703]
[1776543672300,50.96,75754.91,12.5,0.97781,2e-05,2.55531]
[1776543673307,50.96,75751.25,12.5,0.97773,2e-05,2.56296]
[1776543674428,50.96,75751.25,12.5,0.97773,2e-05,2.56296]
[1776543677335,50.96,75743.72,12.5,0.97756,2e-05,2.57894]
[1776543678342,50.96,75742.84,12.5,0.97754,2e-05,2.58084]
[1776543683377,50.96,75742.54,12.5,0.97753,2e-05,2.58188]
[1776543688412,50.96,75741.48,12.5,0.9775,2e-05,2.58448]
[1776543692047,50.96,75740.79,12.5,0.97751,2e-05,2.5832]
[1776543699489,50.97,75740.49,12.5,0.9775,2e-05,2.58434]
[1776543704524,50.97,75741.15,12.5,0.97751,2e-05,2.58336]
[1776543705531,50.97,75751.63,12.5,0.97773,2e-05,2.56182]
[1776543706791,50.97,75747.7,12.5,0.97764,2e-05,2.57013]
[1776543712580,50.97,75745.38,12.5,0.97759,2e-05,2.57543]
[1776543717615,50.98,75743.59,12.5,0.97755,2e-05,2.5796]
[1776543723657,50.98,75743.07,12.5,0.97753,2e-05,2.58118]
[1776543724664,50.98,75740.22,12.5,0.97747,2e-05,2.58715]
[1776543725671,50.98,75735.62,12.5,0.97737,2e-05,2.59677]
[1776543727685,50.98,75734.58,12.5,0.97734,2e-05,2.59905]
[1776543728692,50.98,75732.06,12.5,0.97729,2e-05,2.60434]
[1776543733727,50.98,75731.48,12.5,0.97727,2e-05,2.60574]
[1776543735741,50.98,75730.65,12.5,0.97725,2e-05,2.60754]
[1776543738762,50.98,75729.26,12.5,0.97722,2e-05,2.61054]
[1776543739769,50.98,75725.0,12.5,0.97713,2e-05,2.61947]
[1776543740776,50.98,75718.72,12.5,0.97699,2e-05,2.63267]
[1776543741783,50.98,75717.07,12.5,0.97695,2e-05,2.63614]
[1776543742790,50.98,75715.94,12.5,0.97693,2e-05,2.63848]
[1776543746145,50.98,75715.1,12.5,0.97691,2e-05,2.64017]
[1776543754874,50.98,75714.34,12.5,0.97692,2e-05,2.63846]
[1776543756888,50.98,75709.95,12.5,0.97682,2e-05,2.64764]
[1776543757894,50.98,75706.01,12.5,0.97673,2e-05,2.65591]
[1776543762929,50.98,75703.56,12.5,0.97668,2e-05,2.66081]
[1776543770986,50.98,75703.71,12.5,0.97669,2e-05,2.66001]
[1776543778035,50.97,75703.63,12.5,0.97669,2e-05,2.65982]
[1776543786090,50.97,75702.44,12.5,0.97667,2e-05,2.66191]
[1776543791126,50.97,75701.61,12.5,0.97666,2e-05,2.66339]
[1776543792133,50.97,75698.67,12.5,0.97659,2e-05,2.66956]
[1776543794147,50.97,75697.52,12.5,0.97657,2e-05,2.67187]
[1776543799182,50.97,75697.76,12.5,0.97657,2e-05,2.671]
[1776543800189,50.97,75705.63,12.5,0.97675,2e-05,2.65427]
[1776543806231,50.97,75706.01,12.5,0.97676,2e-05,2.65321]
[1776543807238,50.97,75708.23,12.5,0.97681,2e-05,2.64848]
[1776543812273,50.97,75707.9,12.5,0.97683,2e-05,2.64594]
[1776543817308,50.96,75707.98,12.5,0.97684,2e-05,2.64558]
[1776543822343,50.96,75707.93,12.5,0.97684,2e-05,2.64548]
[1776543829397,50.96,75701.11,12.5,0.97669,2e-05,2.65957]
[1776543830404,50.96,75702.24,12.5,0.97671,2e-05,2.65711]
[1776543837453,50.96,75702.28,12.5,0.97672,2e-05,2.6566]
[1776543839283,50.96,75703.61,12.5,0.97675,2e-05,2.65368]
[1776543839467,50.96,75708.64,12.5,0.97686,2e-05,2.64306]
[1776543844502,50.96,75708.81,12.5,0.97687,2e-05,2.64253]
[1776543849536,50.96,75710.78,12.5,0.97691,2e-05,2.63821]
[1776543850544,50.96,75720.01,12.5,0.97712,2e-05,2.61882]
[1776543851551,50.96,75722.87,12.5,0.97718,2e-05,2.61284]
[1776543856586,50.96,75724.24,12.5,0.97721,2e-05,2.61008]
[1776543861620,50.96,75724.23,12.5,0.97721,2e-05,2.61026]
[1776543866656,50.96,75724.46,12.5,0.97721,2e-05,2.60998]
[1776543867662,50.96,75726.21,12.5,0.97725,2e-05,2.60637]
[1776543868669,50.96,75717.32,12.5,0.97705,2e-05,2.625]
[1776543869676,50.96,75716.35,12.5,0.97703,2e-05,2.62705]
[1776543870683,50.96,75721.49,12.5,0.97715,2e-05,2.6163]
[1776543871691,50.96,75720.66,12.5,0.97715,2e-05,2.61505]
[1776543876726,50.96,75721.75,12.5,0.97717,2e-05,2.61292]
[1776543885790,50.96,75722.92,12.5,0.9772,2e-05,2.61074]
[1776543886796,50.96,75723.82,12.5,0.97722,2e-05,2.6089]
[1776543891833,50.96,75723.95,12.5,0.97722,2e-05,2.60879]
[1776543894855,50.96,75726.53,12.5,0.97727,2e-05,2.60352]
[1776543896869,50.96,75725.65,12.5,0.97725,2e-05,2.60544]
[1776543901904,50.96,75725.96,12.5,0.97726,2e-05,2.60502]
[1776543906939,50.97,75724.33,12.5,0.97722,2e-05,2.60864]
[1776543912980,50.97,75723.37,12.5,0.9772,2e-05,2.61091]
[1776543917009,50.97,75721.05,12.5,0.97714,2e-05,2.6159]
[1776543922044,50.97,75720.77,12.5,0.97714,2e-05,2.6166]
[1776543931110,50.97,75720.73,12.5,0.97716,2e-05,2.61381]
[1776543936146,50.97,75720.81,12.5,0.97716,2e-05,2.61371]
[1776543941182,50.97,75721.67,12.5,0.97718,2e-05,2.61197]
[1776543942189,50.97,75726.0,12.5,0.97727,2e-05,2.60295]
[1776543943198,50.97,75728.42,12.5,0.97733,2e-05,2.59795]
[1776543949241,50.97,75730.71,12.5,0.97737,2e-05,2.59345]
[1776543951255,50.97,75732.01,12.5,0.9774,2e-05,2.59085]
[1776543956290,50.97,75731.99,12.5,0.9774,2e-05,2.59118]
[1776543962332,50.98,75731.92,12.5,0.97738,2e-05,2.59235]
[1776543967367,50.99,75732.28,12.5,0.97738,2e-05,2.59302]
[1776543973409,50.99,75728.33,12.5,0.97728,2e-05,2.60205]
[1776543974416,50.99,75727.21,12.5,0.97726,2e-05,2.60444]
[1776543977437,50.99,75726.27,12.5,0.97724,2e-05,2.60653]
[1776543982473,50.99,75725.71,12.5,0.97722,2e-05,2.60792]
[1776543988516,50.99,75731.87,12.5,0.97735,2e-05,2.59538]
[1776543993550,50.99,75732.45,12.5,0.97739,2e-05,2.59153]
[1776543997579,51.0,75731.61,12.5,0.97737,2e-05,2.5936]
[1776544004627,51.0,75730.66,12.5,0.97734,2e-05,2.59614]
[1776544009663,51.0,75731.49,12.5,0.97735,2e-05,2.59481]
[1776544014697,51.0,75731.47,12.5,0.97735,2e-05,2.59524]
[1776544017852,51.0,75731.59,12.5,0.97735,2e-05,2.59515]
[1776544018865,51.0,75731.59,12.5,0.97735,2e-05,2.59523]
[1776544018935,51.0,75731.59,12.5,0.97735,2e-05,2.59523]
[1776544021747,51.01,75732.92,12.5,0.97737,2e-05,2.5928]
[1776544025775,51.01,75738.25,12.5,0.97749,2e-05,2.5821]
[1776544026782,51.01,75755.8,12.5,0.97786,2e-05,2.54608]
[1776544027789,51.01,75756.33,12.5,0.97787,2e-05,2.54516]
[1776544032824,51.01,75755.47,12.5,0.97785,2e-05,2.54772]
[1776544038866,51.02,75755.61,12.5,0.97784,2e-05,2.54837]
[1776544043901,51.02,75755.92,12.5,0.97784,2e-05,2.5485]
[1776544045915,51.02,75750.72,12.5,0.97772,2e-05,2.55946]
[1776544047929,51.02,75752.21,12.5,0.97775,2e-05,2.55667]
[1776544052964,51.03,75752.36,12.5,0.97778,2e-05,2.55406]
[1776544057998,51.03,75751.4,12.5,0.97775,2e-05,2.55672]
[1776544063036,51.03,75752.04,12.5,0.97775,2e-05,2.55606]
[1776544068071,51.04,75751.42,12.5,0.97773,2e-05,2.55799]
[1776544074113,51.04,75751.21,12.5,0.97772,2e-05,2.5593]
[1776544080155,51.05,75751.28,12.5,0.97772,2e-05,2.55974]
[1776544089218,51.05,75751.3,12.5,0.9777,2e-05,2.56085]
[1776544092238,51.05,75749.91,12.5,0.97767,2e-05,2.56403]
[1776544098282,51.06,75750.36,12.5,0.97767,2e-05,2.56374]
[1776544103317,51.06,75750.36,12.5,0.97767,2e-05,2.56426]
[1776544109359,51.06,75750.29,12.5,0.97766,2e-05,2.56501]
[1776544113965,51.06,75750.29,12.5,0.97766,2e-05,2.56501]
[1776544115121,51.06,75750.47,12.5,0.97768,2e-05,2.56216]
[1776544122450,51.07,75750.2,12.5,0.97767,2e-05,2.56355]
[1776544131123,51.07,75750.02,12.5,0.97766,2e-05,2.56423]
[1776544138562,51.08,75750.61,12.5,0.97766,2e-05,2.56432]
[1776544143596,51.08,75751.1,12.5,0.97767,2e-05,2.56379]
[1776544149639,51.08,75750.62,12.5,0.97765,2e-05,2.56533]
[1776544154674,51.08,75750.86,12.5,0.97765,2e-05,2.56529]
[1776544161723,51.09,75751.03,12.5,0.97765,2e-05,2.56555]
[1776544165750,51.09,75747.15,12.5,0.97756,2e-05,2.57388]
[1776544166758,51.09,75744.81,12.5,0.97751,2e-05,2.57878]
[1776544168773,51.09,75745.87,12.5,0.97753,2e-05,2.57671]
[1776544172801,51.09,75745.21,12.5,0.97754,2e-05,2.57534]
[1776544182870,51.09,75745.8,12.5,0.97755,2e-05,2.57483]
[1776544191605,51.1,75745.8,12.5,0.97754,2e-05,2.57506]
[1776544195960,51.1,75744.92,12.5,0.97752,2e-05,2.57764]
[1776544200995,51.1,75749.02,12.5,0.9776,2e-05,2.56957]
[1776544202003,51.1,75751.02,12.5,0.97764,2e-05,2.56555]
[1776544207037,51.1,75750.95,12.5,0.97764,2e-05,2.56619]
[1776544208580,51.11,75758.27,12.5,0.97779,2e-05,2.55139]
[1776544209052,51.11,75772.16,12.5,0.97809,2e-05,2.52307]
[1776544210059,51.11,75771.75,12.5,0.97808,2e-05,2.52408]
[1776544215213,51.11,75771.98,12.5,0.97808,2e-05,2.52429]
[1776544223150,51.12,75772.46,12.5,0.97807,2e-05,2.52481]
[1776544229371,51.12,75772.42,12.5,0.97806,2e-05,2.52554]
[1776544230199,51.12,75781.54,12.5,0.97825,2e-05,2.50756]
[1776544235234,51.13,75781.26,12.5,0.97826,2e-05,2.5061]
[1776544240269,51.13,75781.22,12.5,0.97825,2e-05,2.50711]
[1776544241276,51.13,75777.65,12.5,0.97817,2e-05,2.51452]
[1776544242283,51.13,75776.99,12.5,0.97816,2e-05,2.51603]
[1776544244297,51.14,75777.81,12.5,0.97817,2e-05,2.5147]
[1776544250339,51.14,75777.32,12.5,0.97815,2e-05,2.51683]
[1776544254367,51.15,75776.02,12.5,0.97811,2e-05,2.52011]
[1776544259402,51.15,75776.06,12.5,0.97811,2e-05,2.52078]
[1776544264437,51.15,75774.68,12.5,0.97807,2e-05,2.52433]
[1776544265444,51.15,75773.1,12.5,0.97804,2e-05,2.52753]
[1776544267469,51.15,75772.34,12.5,0.97802,2e-05,2.52949]
[1776544273505,51.16,75772.84,12.5,0.97802,2e-05,2.52928]
[1776544278540,51.16,75772.46,12.5,0.978,2e-05,2.53072]
[1776544285590,51.17,75772.09,12.5,0.97799,2e-05,2.53238]
[1776544290625,51.17,75766.44,12.5,0.97786,2e-05,2.54453]
[1776544295661,51.17,75767.13,12.5,0.97789,2e-05,2.54072]
[1776544300696,51.18,75767.1,12.5,0.97789,2e-05,2.54137]
[1776544305731,51.18,75766.66,12.5,0.97787,2e-05,2.54286]
[1776544307745,51.18,75765.9,12.5,0.97785,2e-05,2.54465]
[1776544312780,51.18,75765.6,12.5,0.97784,2e-05,2.54584]
[1776544315801,51.18,75763.91,12.5,0.9778,2e-05,2.54964]
[1776544323857,51.19,75764.05,12.5,0.97779,2e-05,2.55025]
[1776544328892,51.19,75763.45,12.5,0.97777,2e-05,2.55205]
[1776544339972,51.2,75763.15,12.5,0.97776,2e-05,2.55388]
[1776544347020,51.2,75762.39,12.5,0.97773,2e-05,2.55622]
[1776544353062,51.21,75760.66,12.5,0.97771,2e-05,2.55743]
[1776544354070,51.21,75759.53,12.5,0.97769,2e-05,2.55985]
[1776544361118,51.21,75759.56,12.5,0.97768,2e-05,2.56052]
[1776544363133,51.21,75760.55,12.5,0.9777,2e-05,2.5587]
[1776544369088,51.21,75760.44,12.5,0.97769,2e-05,2.55933]
[1776544375217,51.22,75760.48,12.5,0.97769,2e-05,2.56004]
[1776544377231,51.22,75765.5,12.5,0.97779,2e-05,2.54996]
[1776544378238,51.22,75771.01,12.5,0.97791,2e-05,2.53884]
[1776544383273,51.22,75771.39,12.5,0.97791,2e-05,2.53873]
[1776544386294,51.22,75770.74,12.5,0.97789,2e-05,2.54046]
[1776544391329,51.23,75770.84,12.5,0.97789,2e-05,2.54092]
[1776544399387,51.23,75771.14,12.5,0.97788,2e-05,2.54137]
[1776544400394,51.23,75770.48,12.5,0.97787,2e-05,2.54285]
[1776544405429,51.24,75769.73,12.5,0.97784,2e-05,2.54501]
[1776544408450,51.24,75767.12,12.5,0.97778,2e-05,2.55071]
[1776544410464,51.24,75766.29,12.5,0.97776,2e-05,2.55263]
[1776544412478,51.24,75763.66,12.5,0.97773,2e-05,2.55524]
[1776544417513,51.24,75763.87,12.5,0.97773,2e-05,2.55543]
[1776544421541,51.25,75761.64,12.5,0.97768,2e-05,2.56039]
[1776544426576,51.25,75760.83,12.5,0.97765,2e-05,2.56248]
[1776544431613,51.25,75761.39,12.5,0.97766,2e-05,2.56175]
[1776544436650,51.25,75761.08,12.5,0.97765,2e-05,2.5628]
[1776544439672,51.25,75760.2,12.5,0.97763,2e-05,2.56484]
[1776544444711,51.26,75760.43,12.5,0.97763,2e-05,2.56476]
[1776544452770,51.26,75760.06,12.5,0.97762,2e-05,2.56613]
[1776544457805,51.26,75760.2,12.5,0.97761,2e-05,2.56621]
[1776544459819,51.26,75761.02,12.5,0.97763,2e-05,2.56468]
[1776544465861,51.26,75766.46,12.5,0.97774,2e-05,2.554]
[1776544466867,51.26,75773.8,12.5,0.9779,2e-05,2.53912]
[1776544470896,51.27,75774.01,12.5,0.9779,2e-05,2.53918]
[1776544475931,51.27,75774.11,12.5,0.97792,2e-05,2.53662]
[1776544480966,51.27,75774.03,12.5,0.97791,2e-05,2.5374]
[1776544486001,51.28,75774.09,12.5,0.97791,2e-05,2.53787]
[1776544491046,51.28,75773.78,12.5,0.97789,2e-05,2.53906]
[1776544492054,51.28,75768.93,12.5,0.97779,2e-05,2.54906]
[1776544493061,51.28,75766.96,12.5,0.97775,2e-05,2.55317]
[1776544498096,51.28,75766.89,12.5,0.97774,2e-05,2.55375]
[1776544501831,51.28,75768.06,12.5,0.97776,2e-05,2.55172]
[1776544507159,51.29,75769.14,12.5,0.97778,2e-05,2.55]
[1776544512194,51.29,75769.59,12.5,0.97778,2e-05,2.54957]
[1776544514208,51.29,75773.31,12.5,0.97786,2e-05,2.54219]
[1776544515215,51.29,75774.02,12.5,0.97788,2e-05,2.54086]
[1776544520250,51.29,75773.91,12.5,0.97787,2e-05,2.54166]
[1776544521257,51.29,75775.05,12.5,0.97789,2e-05,2.53945]
[1776544522264,51.29,75777.21,12.5,0.97794,2e-05,2.53518]
[1776544523271,51.29,75780.86,12.5,0.97801,2e-05,2.52789]
[1776544528306,51.3,75780.58,12.5,0.978,2e-05,2.52914]
[1776544530319,51.3,75779.36,12.5,0.97797,2e-05,2.53189]
[1776544532334,51.3,75777.06,12.5,0.97794,2e-05,2.53386]
[1776544533341,51.3,75779.63,12.5,0.978,2e-05,2.52877]
[1776544534348,51.3,75780.54,12.5,0.97801,2e-05,2.52707]
[1776544536187,51.3,75780.55,12.5,0.97801,2e-05,2.5272]
[1776544536362,51.3,75781.02,12.5,0.97802,2e-05,2.52639]
[1776544537369,51.3,75783.42,12.5,0.97807,2e-05,2.52168]
[1776544538375,51.31,75782.55,12.5,0.97805,2e-05,2.5236]
[1776544540390,51.31,75783.49,12.5,0.97807,2e-05,2.52201]
[1776544541397,51.31,75785.23,12.5,0.9781,2e-05,2.51865]
[1776544542404,51.31,75786.95,12.5,0.97814,2e-05,2.51535]
[1776544543410,51.31,75790.15,12.5,0.9782,2e-05,2.50907]
[1776544548446,51.31,75789.69,12.5,0.97818,2e-05,2.51096]
[1776544550460,51.32,75788.4,12.5,0.97815,2e-05,2.51395]
[1776544551467,51.32,75776.21,12.5,0.97789,2e-05,2.53883]
[1776544552474,51.32,75775.43,12.5,0.97787,2e-05,2.54061]
[1776544553481,51.32,75775.31,12.5,0.97787,2e-05,2.54101]
[1776544555502,51.32,75778.04,12.5,0.97792,2e-05,2.53576]
[1776544560536,51.32,75778.54,12.5,0.97793,2e-05,2.53553]
[1776544565572,51.33,75777.75,12.5,0.9779,2e-05,2.53793]
[1776544570607,51.33,75777.6,12.5,0.97789,2e-05,2.53898]
[1776544574636,51.34,75775.59,12.5,0.97784,2e-05,2.54381]
[1776544576650,51.34,75774.2,12.5,0.97781,2e-05,2.54691]
[1776544577774,51.34,75772.83,12.5,0.97778,2e-05,2.54983]
[1776544583699,51.34,75772.5,12.5,0.97776,2e-05,2.55127]
[1776544584706,51.34,75774.97,12.5,0.97781,2e-05,2.54636]
[1776544585713,51.34,75776.53,12.5,0.97784,2e-05,2.54332]
[1776544586720,51.34,75777.77,12.5,0.97787,2e-05,2.54094]
[1776544591756,51.35,75777.39,12.5,0.97788,2e-05,2.53944]
[1776544596791,51.35,75777.43,12.5,0.97787,2e-05,2.54009]
[1776544609885,51.36,75769.48,12.5,0.97768,2e-05,2.55812]
[1776544610892,51.36,75759.33,12.5,0.97746,2e-05,2.57904]
[1776544611899,51.36,75759.38,12.5,0.97746,2e-05,2.57901]
[1776544616934,51.36,75759.7,12.5,0.97747,2e-05,2.57871]
[1776544619954,51.36,75758.77,12.5,0.97744,2e-05,2.58083]
[1776544621970,51.37,75748.06,12.5,0.97721,2e-05,2.60305]
[1776544622977,51.37,75734.72,12.5,0.97692,2e-05,2.63081]
[1776544623984,51.37,75734.65,12.5,0.97691,2e-05,2.63093]
[1776544624991,51.37,75733.65,12.5,0.97689,2e-05,2.633]
[1776544631035,51.37,75733.12,12.5,0.97687,2e-05,2.63485]
[1776544636073,51.37,75734.76,12.5,0.97691,2e-05,2.63134]
[1776544637080,51.37,75735.74,12.5,0.97693,2e-05,2.62929]
[1776544638087,51.37,75736.79,12.5,0.97696,2e-05,2.62709]
[1776544643122,51.37,75736.56,12.5,0.97695,2e-05,2.62757]
[1776544648157,51.37,75736.3,12.5,0.97694,2e-05,2.62812]
[1776544649164,51.37,75739.94,12.5,0.97703,2e-05,2.62054]
[1776544650171,51.37,75741.36,12.5,0.97706,2e-05,2.6176]
[1776544657220,51.37,75741.43,12.5,0.97708,2e-05,2.61461]
[1776544664269,51.37,75741.43,12.5,0.97708,2e-05,2.6148]
[1776544671318,51.37,75741.45,12.5,0.97708,2e-05,2.61494]
[1776544676353,51.37,75741.06,12.5,0.97707,2e-05,2.61588]
[1776544681388,51.37,75740.88,12.5,0.97706,2e-05,2.61637]
[1776544685416,51.37,75741.86,12.5,0.97708,2e-05,2.61443]
[1776544686432,51.37,75751.07,12.5,0.97728,2e-05,2.59538]
[1776544687429,51.37,75753.28,12.5,0.97733,2e-05,2.59088]
[1776544697500,51.38,75753.57,12.5,0.97733,2e-05,2.59096]
[1776544702535,51.38,75753.39,12.5,0.97732,2e-05,2.59165]
[1776544706564,51.38,75751.85,12.5,0.97729,2e-05,2.59507]
[1776544707571,51.38,75750.77,12.5,0.97726,2e-05,2.59735]
[1776544711599,51.38,75751.78,12.5,0.97731,2e-05,2.59244]
[1776544724697,51.38,75751.71,12.5,0.9773,2e-05,2.59331]
[1776544730740,51.39,75754.56,12.5,0.97736,2e-05,2.58775]
[1776544734768,51.39,75755.42,12.5,0.97737,2e-05,2.58622]
[1776544740809,51.39,75756.49,12.5,0.97739,2e-05,2.58446]
[1776544741818,51.39,75759.16,12.5,0.97745,2e-05,2.57903]
[1776544742825,51.39,75762.29,12.5,0.97752,2e-05,2.57268]
[1776544747860,51.39,75762.4,12.5,0.97752,2e-05,2.57286]
[1776544751888,51.39,75760.92,12.5,0.97748,2e-05,2.5762]
[1776544758937,51.4,75757.22,12.5,0.9774,2e-05,2.58428]
[1776544759944,51.4,75749.07,12.5,0.97722,2e-05,2.60115]
[1776544760951,51.4,75743.99,12.5,0.97711,2e-05,2.6117]
[1776544761958,51.4,75742.88,12.5,0.97708,2e-05,2.61401]
[1776544762965,51.4,75741.79,12.5,0.97706,2e-05,2.61627]
[1776544764978,51.4,75744.69,12.5,0.97712,2e-05,2.61025]
[1776544765986,51.4,75747.43,12.5,0.97718,2e-05,2.60458]
[1776544771021,51.4,75747.77,12.5,0.97721,2e-05,2.60095]
[1776544773035,51.4,75749.11,12.5,0.97724,2e-05,2.59823]
[1776544775049,51.4,75750.57,12.5,0.97727,2e-05,2.59528]
[1776544780084,51.4,75750.76,12.5,0.97727,2e-05,2.59507]
[1776544783105,51.4,75748.89,12.5,0.97723,2e-05,2.59905]
[1776544788140,51.4,75749.33,12.5,0.97724,2e-05,2.59829]
[1776544790154,51.4,75750.22,12.5,0.97726,2e-05,2.59651]
[1776544795189,51.4,75770.16,12.5,0.97769,2e-05,2.55571]
[1776544796196,51.4,75779.04,12.5,0.97788,2e-05,2.53773]
[1776544797203,51.4,75778.72,12.5,0.97787,2e-05,2.53851]
[1776544799217,51.4,75785.2,12.5,0.97801,2e-05,2.52564]
[1776544800224,51.4,75788.68,12.5,0.97808,2e-05,2.51875]
[1776544803258,51.41,75791.15,12.5,0.97812,2e-05,2.51426]
[1776544805272,51.41,75791.99,12.5,0.97814,2e-05,2.5129]
[1776544807286,51.41,75788.93,12.5,0.97807,2e-05,2.51942]
[1776544813329,51.42,75783.51,12.5,0.97795,2e-05,2.53136]
[1776544814336,51.42,75781.82,12.5,0.97791,2e-05,2.53493]
[1776544818364,51.42,75779.52,12.5,0.97785,2e-05,2.54016]
[1776544823399,51.42,75779.9,12.5,0.97785,2e-05,2.54005]
[1776544827428,51.43,75780.83,12.5,0.97787,2e-05,2.5387]
[1776544832463,51.43,75779.4,12.5,0.97786,2e-05,2.53928]
[1776544837498,51.43,75782.29,12.5,0.97791,2e-05,2.53405]
[1776544838505,51.43,75783.55,12.5,0.97794,2e-05,2.53164]
[1776544839511,51.43,75785.0,12.5,0.97797,2e-05,2.52885]
[1776544844547,51.44,75784.84,12.5,0.97796,2e-05,2.52991]
[1776544845555,51.44,75795.93,12.5,0.97819,2e-05,2.50768]
[1776544846562,51.44,75796.39,12.5,0.9782,2e-05,2.50695]
[1776544851597,51.44,75797.14,12.5,0.9782,2e-05,2.50637]
[1776544853610,51.45,75797.95,12.5,0.97822,2e-05,2.50513]
[1776544855626,51.45,75797.18,12.5,0.9782,2e-05,2.50706]
[1776544860662,51.45,75797.36,12.5,0.97819,2e-05,2.50764]
[1776544863683,51.45,75791.47,12.5,0.97806,2e-05,2.52007]
[1776544868717,51.46,75791.33,12.5,0.97805,2e-05,2.52117]
[1776544870732,51.46,75790.06,12.5,0.97802,2e-05,2.52406]
[1776544873752,51.46,75789.03,12.5,0.97799,2e-05,2.52659]
[1776544878788,51.47,75789.33,12.5,0.97799,2e-05,2.52672]
[1776544883823,51.47,75789.41,12.5,0.97798,2e-05,2.52728]
[1776544885837,51.47,75790.3,12.5,0.978,2e-05,2.52576]
[1776544890872,51.48,75790.57,12.5,0.978,2e-05,2.52593]
[1776544896914,51.48,75790.38,12.5,0.97801,2e-05,2.5242]
[1776544899790,51.48,75790.54,12.5,0.97801,2e-05,2.5243]
[1776544899800,51.48,75790.54,12.5,0.97801,2e-05,2.5243]
[1776544899935,51.48,75798.27,12.5,0.97817,2e-05,2.50873]
[1776544900942,51.48,75803.46,12.5,0.97828,2e-05,2.49845]
[1776544901950,51.48,75804.39,12.5,0.9783,2e-05,2.49675]
[1776544902955,51.48,75807.59,12.5,0.97836,2e-05,2.49053]
[1776544903963,51.49,75806.87,12.5,0.97835,2e-05,2.49216]
[1776544910007,51.49,75808.3,12.5,0.97836,2e-05,2.49068]
[1776544911012,51.49,75809.08,12.5,0.97838,2e-05,2.48932]
[1776544915040,51.5,75808.44,12.5,0.97835,2e-05,2.49142]
[1776544925113,51.51,75807.69,12.5,0.97832,2e-05,2.49498]
[1776544932161,51.52,75807.58,12.5,0.9783,2e-05,2.4967]
[1776544935183,51.52,75808.8,12.5,0.97832,2e-05,2.49492]
[1776544940218,51.53,75808.57,12.5,0.9783,2e-05,2.49647]
[1776544942231,51.53,75809.79,12.5,0.97832,2e-05,2.49447]
[1776544944246,51.53,75809.1,12.5,0.9783,2e-05,2.4963]
[1776544948274,51.53,75812.95,12.5,0.97837,2e-05,2.4895]
[1776544953311,51.54,75812.74,12.5,0.97838,2e-05,2.48816]
[1776544956335,51.54,75814.13,12.5,0.9784,2e-05,2.4861]
[1776544960363,51.55,75812.34,12.5,0.97836,2e-05,2.49065]
[1776544961370,51.55,75810.1,12.5,0.97831,2e-05,2.49537]
[1776544962377,51.55,75809.04,12.5,0.97828,2e-05,2.49772]
[1776544967412,51.56,75808.88,12.5,0.97827,2e-05,2.49916]
[1776544972446,51.56,75811.2,12.5,0.97831,2e-05,2.49565]
[1776544973454,51.56,75812.39,12.5,0.97833,2e-05,2.4935]
[1776544974460,51.57,75813.96,12.5,0.97836,2e-05,2.4906]
[1776544983524,51.58,75814.09,12.5,0.97834,2e-05,2.49249]
[1776544984531,51.58,75816.46,12.5,0.97839,2e-05,2.488]
[1776544986544,51.58,75817.17,12.5,0.9784,2e-05,2.48707]
[1776544992587,51.59,75816.93,12.5,0.97838,2e-05,2.489]
[1776544997622,51.59,75816.57,12.5,0.97836,2e-05,2.4909]
[1776545001650,51.6,75815.69,12.5,0.97833,2e-05,2.49359]
[1776545008698,51.61,75813.6,12.5,0.97827,2e-05,2.49936]
[1776545012727,51.61,75815.06,12.5,0.97831,2e-05,2.49436]
[1776545014741,51.61,75815.86,12.5,0.97833,2e-05,2.49322]
[1776545022796,51.62,75815.78,12.5,0.97831,2e-05,2.49521]
[1776545028838,51.63,75816.33,12.5,0.9783,2e-05,2.49545]
[1776545029846,51.63,75817.76,12.5,0.97833,2e-05,2.49282]
[1776545030853,51.63,75818.6,12.5,0.97835,2e-05,2.49138]
[1776545033874,51.64,75819.84,12.5,0.97836,2e-05,2.4896]
[1776545034881,51.64,75820.47,12.5,0.97837,2e-05,2.48858]
[1776545035888,51.64,75819.67,12.5,0.97836,2e-05,2.49041]
[1776545038137,51.64,75819.59,12.5,0.97835,2e-05,2.4908]
[1776545038909,51.64,75822.13,12.5,0.9784,2e-05,2.48619]
[1776545043944,51.65,75822.32,12.5,0.97839,2e-05,2.48699]
[1776545052000,51.66,75822.17,12.5,0.97837,2e-05,2.48913]
[1776545058042,51.66,75822.7,12.5,0.97837,2e-05,2.48943]
[1776545061063,51.67,75821.72,12.5,0.97834,2e-05,2.49205]
[1776545066098,51.67,75821.75,12.5,0.97833,2e-05,2.49309]
[1776545068111,51.68,75821.12,12.5,0.97831,2e-05,2.49478]
[1776545069119,51.68,75819.11,12.5,0.97827,2e-05,2.49901]
[1776545070126,51.68,75817.77,12.5,0.97824,2e-05,2.5019]
[1776545075161,51.68,75817.64,12.5,0.97825,2e-05,2.50042]
[1776545080196,51.69,75818.27,12.5,0.97825,2e-05,2.50018]
[1776545085230,51.7,75818.36,12.5,0.97824,2e-05,2.50103]
[1776545090266,51.7,75818.2,12.5,0.97823,2e-05,2.50238]
[1776545099329,51.71,75817.71,12.5,0.9782,2e-05,2.50518]
[1776545105375,51.72,75818.96,12.5,0.97821,2e-05,2.50387]
[1776545106382,51.72,75821.53,12.5,0.97826,2e-05,2.49894]
[1776545107388,51.72,75823.46,12.5,0.9783,2e-05,2.4953]
[1776545112424,51.72,75822.98,12.5,0.97828,2e-05,2.49733]
[1776545114437,51.73,75823.71,12.5,0.97829,2e-05,2.4963]
[1776545116455,51.73,75825.55,12.5,0.97832,2e-05,2.49306]
[1776545117460,51.73,75828.41,12.5,0.97838,2e-05,2.48758]
[1776545119296,51.73,75828.73,12.5,0.97839,2e-05,2.48717]
[1776545119474,51.73,75828.78,12.5,0.97838,2e-05,2.4873]
[1776545120481,51.73,75830.58,12.5,0.97842,2e-05,2.48395]
[1776545121059,51.73,75830.58,12.5,0.97842,2e-05,2.48395]
[1776545121488,51.73,75838.16,12.5,0.97857,2e-05,2.46916]
[1776545122195,51.73,75838.16,12.5,0.97857,2e-05,2.46916]
[1776545122495,51.74,75845.47,12.5,0.97872,2e-05,2.455]
[1776545123203,51.74,75845.47,12.5,0.97872,2e-05,2.455]
[1776545123502,51.74,75864.6,12.5,0.97911,2e-05,2.41785]
[1776545124509,51.74,75866.19,12.5,0.97914,2e-05,2.41461]
[1776545125516,51.74,75861.83,12.5,0.97906,2e-05,2.42295]
[1776545126523,51.73,75860.52,12.5,0.97903,2e-05,2.42533]
[1776545131557,51.73,75860.47,12.5,0.97906,2e-05,2.42164]
[1776545136594,51.73,75860.85,12.5,0.97908,2e-05,2.42002]
[1776545139615,51.72,75862.53,12.5,0.97912,2e-05,2.41622]
[1776545144649,51.72,75862.44,12.5,0.97913,2e-05,2.41552]
[1776545147671,51.71,75860.64,12.5,0.97909,2e-05,2.41849]
[1776545153718,51.71,75860.42,12.5,0.9791,2e-05,2.41782]
[1776545158748,51.7,75860.5,12.5,0.97911,2e-05,2.41674]
[1776545160762,51.7,75859.33,12.5,0.97909,2e-05,2.41865]
[1776545161769,51.7,75861.84,12.5,0.97915,2e-05,2.41358]
[1776545164790,51.7,75863.18,12.5,0.97918,2e-05,2.41044]
[1776545165796,51.7,75861.77,12.5,0.97915,2e-05,2.413]
[1776545168818,51.69,75863.52,12.5,0.97919,2e-05,2.40906]
[1776545169826,51.69,75860.38,12.5,0.97913,2e-05,2.41498]
[1776545170832,51.69,75854.36,12.5,0.97901,2e-05,2.42653]
[1776545175868,51.69,75854.56,12.5,0.97902,2e-05,2.4256]
[1776545180901,51.68,75854.37,12.5,0.97903,2e-05,2.42495]
[1776545186944,51.68,75854.32,12.5,0.97904,2e-05,2.42384]
[1776545188957,51.68,75853.64,12.5,0.97903,2e-05,2.42477]
[1776545192986,51.67,75852.54,12.5,0.97904,2e-05,2.42321]
[1776545195211,51.67,75852.47,12.5,0.97904,2e-05,2.42315]
[1776545196010,51.67,75836.87,12.5,0.97871,2e-05,2.45434]
[1776545197014,51.68,75834.2,12.5,0.97866,2e-05,2.45985]
[1776545199028,51.68,75841.62,12.5,0.9788,2e-05,2.4457]
[1776545200035,51.68,75844.22,12.5,0.97885,2e-05,2.44085]
[1776545202049,51.68,75845.07,12.5,0.97887,2e-05,2.43972]
[1776545203056,51.68,75849.73,12.5,0.97896,2e-05,2.43086]
[1776545204063,51.68,75845.72,12.5,0.97888,2e-05,2.43851]
[1776545205070,51.68,75843.67,12.5,0.97884,2e-05,2.4423]
[1776545208090,51.69,75838.34,12.5,0.97872,2e-05,2.45357]
[1776545209098,51.69,75836.94,12.5,0.97869,2e-05,2.45658]
[1776545211112,51.69,75835.58,12.5,0.97866,2e-05,2.45974]
[1776545216146,51.7,75835.55,12.5,0.97865,2e-05,2.46097]
[1776545222188,51.7,75832.48,12.5,0.97857,2e-05,2.46846]
[1776545223196,51.7,75831.2,12.5,0.97854,2e-05,2.47123]
[1776545233267,51.72,75830.83,12.5,0.97851,2e-05,2.47421]
[1776545236289,51.72,75831.55,12.5,0.97852,2e-05,2.47346]
[1776545240317,51.72,75830.45,12.5,0.97848,2e-05,2.4768]
[1776545243339,51.73,75828.47,12.5,0.97843,2e-05,2.4814]
[1776545248374,51.73,75828.55,12.5,0.97842,2e-05,2.48235]
[1776545251395,51.74,75827.9,12.5,0.97843,2e-05,2.48136]
[1776545259451,51.75,75828.3,12.5,0.97842,2e-05,2.48238]
[1776545265494,51.75,75828.33,12.5,0.9784,2e-05,2.4837]
[1776545268580,51.75,75828.33,12.5,0.9784,2e-05,2.4837]
[1776545268702,51.75,75828.33,12.5,0.9784,2e-05,2.4837]
[1776545268801,51.76,75823.77,12.5,0.9783,2e-05,2.49345]
[1776545269522,51.76,75818.33,12.5,0.97819,2e-05,2.50452]
[1776545270528,51.76,75816.48,12.5,0.97814,2e-05,2.50841]
[1776545272543,51.76,75815.8,12.5,0.97813,2e-05,2.51015]
[1776545275564,51.76,75815.03,12.5,0.9781,2e-05,2.51226]
[1776545280599,51.77,75813.54,12.5,0.97806,2e-05,2.5162]
[1776545282613,51.77,75815.34,12.5,0.9781,2e-05,2.51296]
[1776545283620,51.77,75825.11,12.5,0.9783,2e-05,2.49365]
[1776545284627,51.77,75825.18,12.5,0.9783,2e-05,2.49374]
[1776545285634,51.77,75826.23,12.5,0.97832,2e-05,2.49187]
[1776545288655,51.78,75824.71,12.5,0.97828,2e-05,2.49559]
[1776545289662,51.78,75823.51,12.5,0.97825,2e-05,2.49821]
[1776545293690,51.78,75822.86,12.5,0.97823,2e-05,2.50038]
[1776545295704,51.79,75823.47,12.5,0.97824,2e-05,2.49959]
[1776545300738,51.79,75823.93,12.5,0.97824,2e-05,2.49977]
[1776545311816,51.8,75823.92,12.5,0.97824,2e-05,2.49921]
[1776545312823,51.81,75825.16,12.5,0.97826,2e-05,2.49696]
[1776545313830,51.81,75826.33,12.5,0.97828,2e-05,2.49485]
[1776545314837,51.81,75827.55,12.5,0.97831,2e-05,2.49265]
[1776545315843,51.81,75826.0,12.5,0.97827,2e-05,2.49596]
[1776545321886,51.82,75825.91,12.5,0.97825,2e-05,2.49748]
[1776545326921,51.82,75825.86,12.5,0.97824,2e-05,2.49867]
[1776545332128,51.82,75825.86,12.5,0.97824,2e-05,2.49867]
[1776545332573,51.82,75825.86,12.5,0.97824,2e-05,2.49867]
[1776545332963,51.83,75816.94,12.5,0.97804,2e-05,2.5178]
[1776545333970,51.83,75815.15,12.5,0.978,2e-05,2.52157]
[1776545336162,51.83,75814.89,12.5,0.978,2e-05,2.52227]
[1776545336225,51.83,75814.18,12.5,0.97798,2e-05,2.52387]
[1776545342027,51.84,75817.96,12.5,0.97805,2e-05,2.51731]
[1776545343034,51.84,75819.9,12.5,0.97809,2e-05,2.51361]
[1776545348070,51.84,75820.2,12.5,0.97808,2e-05,2.51395]
[1776545353105,51.85,75820.5,12.5,0.97808,2e-05,2.51428]
[1776545358140,51.85,75819.81,12.5,0.97806,2e-05,2.51658]
[1776545359147,51.85,75820.46,12.5,0.97807,2e-05,2.51546]
[1776545360154,51.85,75818.96,12.5,0.97803,2e-05,2.51864]
[1776545365188,51.86,75825.36,12.5,0.97816,2e-05,2.50671]
[1776545367203,51.86,75827.06,12.5,0.97819,2e-05,2.5037]
[1776545368378,51.86,75827.06,12.5,0.97819,2e-05,2.5037]
[1776545369217,51.86,75840.69,12.5,0.97847,2e-05,2.47703]
[1776545370224,51.86,75841.8,12.5,0.97849,2e-05,2.47508]
[1776545375258,51.86,75841.85,12.5,0.97853,2e-05,2.47077]
[1776545378280,51.85,75839.15,12.5,0.97848,2e-05,2.47535]
[1776545379287,51.85,75838.38,12.5,0.97847,2e-05,2.47661]
[1776545384322,51.84,75837.86,12.5,0.97847,2e-05,2.47633]
[1776545385329,51.85,75835.72,12.5,0.97842,2e-05,2.4808]
[1776545388349,51.85,75834.47,12.5,0.9784,2e-05,2.48346]
[1776545389357,51.85,75835.65,12.5,0.97842,2e-05,2.48135]
[1776545394393,51.85,75835.69,12.5,0.97841,2e-05,2.48238]
[1776545397414,51.86,75839.3,12.5,0.97848,2e-05,2.47589]
[1776545398740,51.86,75839.3,12.5,0.97848,2e-05,2.47589]
[1776545398761,51.86,75839.78,12.5,0.97848,2e-05,2.4754]
[1776545399428,51.86,75843.86,12.5,0.97856,2e-05,2.46734]
[1776545400435,51.86,75848.32,12.5,0.97865,2e-05,2.45879]
[1776545401442,51.86,75852.16,12.5,0.97874,2e-05,2.451]
[1776545404463,51.86,75853.11,12.5,0.97876,2e-05,2.44846]
[1776545405470,51.85,75856.41,12.5,0.97883,2e-05,2.44177]
[1776545410505,51.85,75856.48,12.5,0.97885,2e-05,2.44039]
[1776545411513,51.85,75852.28,12.5,0.97876,2e-05,2.44841]
[1776545412519,51.85,75851.44,12.5,0.97875,2e-05,2.44984]
[1776545415539,51.84,75850.18,12.5,0.97873,2e-05,2.45164]
[1776545417554,51.84,75849.47,12.5,0.97872,2e-05,2.45257]
[1776545422589,51.84,75849.95,12.5,0.97874,2e-05,2.45071]
[1776545427625,51.84,75850.45,12.5,0.97874,2e-05,2.45083]
[1776545433667,51.85,75851.47,12.5,0.97877,2e-05,2.44747]
[1776545441723,51.86,75851.37,12.5,0.97874,2e-05,2.44977]
[1776545446758,51.87,75851.07,12.5,0.97872,2e-05,2.45164]
[1776545451794,51.86,75851.11,12.5,0.97873,2e-05,2.45085]
[1776545456828,51.86,75851.0,12.5,0.97874,2e-05,2.44986]
[1776545463880,51.85,75851.36,12.5,0.97877,2e-05,2.44748]
[1776545468915,51.84,75851.25,12.5,0.97878,2e-05,2.44652]
[1776545474957,51.83,75852.13,12.5,0.97881,2e-05,2.4434]
[1776545476971,51.83,75853.47,12.5,0.97884,2e-05,2.44032]
[1776545482006,51.83,75854.09,12.5,0.97886,2e-05,2.43798]
[1776545485027,51.82,75856.7,12.5,0.97892,2e-05,2.43222]
[1776545486034,51.82,75859.79,12.5,0.97899,2e-05,2.42598]
[1776545487041,51.82,75860.81,12.5,0.97901,2e-05,2.42379]
[1776545488049,51.82,75862.99,12.5,0.97906,2e-05,2.41935]
[1776545489055,51.82,75867.27,12.5,0.97915,2e-05,2.41084]
[1776545490062,51.82,75867.86,12.5,0.97916,2e-05,2.40952]
[1776545495097,51.81,75868.04,12.5,0.9792,2e-05,2.40541]
[1776545500132,51.81,75868.12,12.5,0.97921,2e-05,2.40438]
[1776545505167,51.8,75868.19,12.5,0.97922,2e-05,2.40335]
[1776545507181,51.8,75866.34,12.5,0.97918,2e-05,2.40658]
[1776545510202,51.8,75865.78,12.5,0.97918,2e-05,2.40709]
[1776545511209,51.8,75866.89,12.5,0.9792,2e-05,2.40524]
[1776545512215,51.8,75868.32,12.5,0.97923,2e-05,2.40228]
[1776545520273,51.79,75867.9,12.5,0.97923,2e-05,2.40161]
[1776545523294,51.79,75869.2,12.5,0.97926,2e-05,2.39903]
[1776545524301,51.79,75866.22,12.5,0.9792,2e-05,2.40511]
[1776545525307,51.79,75864.03,12.5,0.97915,2e-05,2.40965]
[1776545527321,51.8,75857.58,12.5,0.97901,2e-05,2.42277]
[1776545528329,51.8,75855.31,12.5,0.97897,2e-05,2.42746]
[1776545530485,51.8,75851.63,12.5,0.97889,2e-05,2.43517]
[1776545531350,51.8,75849.73,12.5,0.97884,2e-05,2.43914]
[1776545534370,51.81,75848.15,12.5,0.9788,2e-05,2.44296]
[1776545535378,51.81,75846.06,12.5,0.97876,2e-05,2.44729]
[1776545541420,51.82,75845.77,12.5,0.97874,2e-05,2.44925]
[1776545543434,51.82,75843.79,12.5,0.97869,2e-05,2.45361]
[1776545548468,51.82,75843.21,12.5,0.97867,2e-05,2.45587]
[1776545552497,51.83,75842.49,12.5,0.97867,2e-05,2.45526]
[1776545553504,51.83,75841.82,12.5,0.97865,2e-05,2.45681]
[1776545554511,51.83,75841.02,12.5,0.97864,2e-05,2.45862]
[1776545557532,51.83,75840.23,12.5,0.97861,2e-05,2.46086]
[1776545559546,51.84,75839.12,12.5,0.97858,2e-05,2.4635]
[1776545561559,51.84,75836.72,12.5,0.97853,2e-05,2.46869]
[1776545562567,51.84,75834.91,12.5,0.97849,2e-05,2.47249]
[1776545563646,51.84,75834.1,12.5,0.97847,2e-05,2.47452]
[1776545564581,51.84,75832.81,12.5,0.97844,2e-05,2.47707]
[1776545565588,51.84,75831.75,12.5,0.97842,2e-05,2.47938]
[1776545571630,51.85,75831.6,12.5,0.9784,2e-05,2.48088]
[1776545577672,51.86,75831.98,12.5,0.9784,2e-05,2.48153]
[1776545578679,51.86,75840.34,12.5,0.97857,2e-05,2.4652]
[1776545579686,51.86,75838.88,12.5,0.97854,2e-05,2.46832]
[1776545584721,51.86,75839.14,12.5,0.97853,2e-05,2.46843]
[1776545585728,51.86,75839.98,12.5,0.97855,2e-05,2.467]
[1776545592777,51.87,75840.28,12.5,0.97854,2e-05,2.46749]
[1776545593784,51.87,75844.17,12.5,0.97863,2e-05,2.45956]
[1776545594791,51.87,75838.51,12.5,0.97851,2e-05,2.47046]
[1776545595798,51.87,75834.5,12.5,0.97843,2e-05,2.47812]
[1776545598818,51.86,75833.66,12.5,0.97842,2e-05,2.47892]
[1776545602846,51.86,75819.69,12.5,0.97813,2e-05,2.50704]
[1776545603854,51.86,75819.65,12.5,0.97813,2e-05,2.50728]
[1776545611910,51.86,75820.15,12.5,0.97817,2e-05,2.50216]
[1776545613924,51.85,75825.19,12.5,0.97829,2e-05,2.4915]
[1776545616944,51.85,75826.08,12.5,0.97831,2e-05,2.48886]
[1776545621981,51.85,75827.47,12.5,0.97835,2e-05,2.48566]
[1776545623994,51.84,75829.94,12.5,0.9784,2e-05,2.48021]
[1776545626010,51.84,75831.94,12.5,0.97845,2e-05,2.47571]
[1776545627017,51.84,75830.12,12.5,0.97842,2e-05,2.47906]
[1776545630038,51.84,75829.4,12.5,0.97841,2e-05,2.47969]
[1776545632052,51.83,75830.5,12.5,0.97844,2e-05,2.47698]
[1776545637087,51.83,75828.67,12.5,0.97841,2e-05,2.47986]
[1776545639101,51.83,75827.93,12.5,0.97839,2e-05,2.48101]
[1776545644136,51.82,75827.71,12.5,0.9784,2e-05,2.48067]
[1776545647157,51.82,75824.95,12.5,0.97835,2e-05,2.48568]
[1776545648164,51.82,75824.15,12.5,0.97833,2e-05,2.4875]
[1776545651185,51.83,75822.84,12.5,0.97829,2e-05,2.49076]
[1776545654206,51.83,75819.47,12.5,0.97822,2e-05,2.49811]
[1776545657227,51.83,75817.83,12.5,0.97817,2e-05,2.50199]
[1776545659241,51.83,75816.51,12.5,0.97814,2e-05,2.50502]
[1776545664276,51.84,75816.15,12.5,0.97813,2e-05,2.50672]
[1776545665282,51.84,75815.13,12.5,0.9781,2e-05,2.50896]
[1776545671325,51.85,75815.57,12.5,0.97812,2e-05,2.50627]
[1776545680387,51.86,75815.31,12.5,0.9781,2e-05,2.50859]
[1776545687437,51.86,75814.87,12.5,0.97808,2e-05,2.51089]
[1776545689451,51.87,75813.27,12.5,0.97804,2e-05,2.5145]
[1776545694491,51.87,75829.82,12.5,0.97837,2e-05,2.4825]
[1776545695498,51.87,75832.76,12.5,0.97843,2e-05,2.47701]
[1776545698519,51.88,75833.53,12.5,0.97844,2e-05,2.47654]
[1776545699526,51.88,75838.88,12.5,0.97854,2e-05,2.46631]
[1776545700533,51.88,75838.09,12.5,0.97852,2e-05,2.46823]
[1776545703553,51.89,75837.37,12.5,0.9785,2e-05,2.4707]
[1776545704560,51.89,75827.54,12.5,0.97829,2e-05,2.49052]
[1776545705567,51.89,75826.92,12.5,0.97827,2e-05,2.49206]
[1776545710713,51.9,75826.55,12.5,0.97825,2e-05,2.49402]
[1776545711213,51.9,75826.55,12.5,0.97825,2e-05,2.49402]
[1776545711319,51.9,75826.55,12.5,0.97825,2e-05,2.49462]
[1776545711692,51.9,75826.55,12.5,0.97825,2e-05,2.49462]
[1776545711708,51.9,75796.21,12.5,0.97761,2e-05,2.55554]
[1776545712616,51.9,75794.92,12.5,0.97758,2e-05,2.55835]
[1776545714763,51.9,75795.09,12.5,0.97758,2e-05,2.5582]
[1776545718658,51.91,75788.04,12.5,0.97742,2e-05,2.57346]
[1776545721680,51.91,75787.64,12.5,0.9774,2e-05,2.57474]
[1776545722687,51.91,75788.52,12.5,0.97742,2e-05,2.57309]
[1776545726715,51.91,75787.73,12.5,0.9774,2e-05,2.57528]
[1776545727722,51.91,75788.48,12.5,0.97741,2e-05,2.57389]
[1776545732757,51.92,75788.06,12.5,0.97742,2e-05,2.57242]
[1776545737792,51.92,75785.85,12.5,0.97737,2e-05,2.5776]
[1776545742827,51.92,75785.27,12.5,0.97735,2e-05,2.57953]
[1776545745848,51.93,75782.47,12.5,0.97728,2e-05,2.58561]
[1776545750883,51.93,75782.5,12.5,0.97728,2e-05,2.5861]
[1776545754912,51.93,75783.31,12.5,0.97729,2e-05,2.58486]
[1776545759946,51.93,75784.3,12.5,0.97731,2e-05,2.58336]
[1776545762967,51.94,75782.55,12.5,0.97727,2e-05,2.58725]
[1776545766995,51.94,75781.6,12.5,0.97724,2e-05,2.58956]
[1776545769009,51.94,75780.64,12.5,0.97722,2e-05,2.5917]
[1776545775050,51.94,75781.01,12.5,0.97722,2e-05,2.59143]
[1776545776058,51.94,75779.82,12.5,0.97719,2e-05,2.59395]
[1776545781093,51.94,75779.63,12.5,0.97719,2e-05,2.59472]
[1776545782100,51.94,75778.8,12.5,0.97717,2e-05,2.59649]
[1776545785121,51.94,75777.62,12.5,0.97714,2e-05,2.59912]
[1776545789151,51.95,75776.68,12.5,0.9771,2e-05,2.60267]
[1776545790159,51.95,75775.88,12.5,0.97708,2e-05,2.60471]
[1776545793180,51.96,75774.2,12.5,0.97706,2e-05,2.60632]
[1776545794187,51.96,75768.71,12.5,0.97693,2e-05,2.61801]
[1776545795194,51.96,75762.49,12.5,0.9768,2e-05,2.63086]
[1776545796201,51.96,75764.65,12.5,0.97684,2e-05,2.62677]
[1776545798255,51.97,75765.63,12.5,0.97685,2e-05,2.62582]
[1776545799261,51.97,75764.64,12.5,0.97682,2e-05,2.62824]
[1776545804295,51.98,75763.8,12.5,0.97679,2e-05,2.63179]
[1776545808324,51.99,75762.13,12.5,0.97673,2e-05,2.63669]
[1776545818394,52.01,75762.38,12.5,0.9767,2e-05,2.63968]
[1776545822068,52.01,75762.68,12.5,0.9767,2e-05,2.64011]
[1776545823088,52.01,75762.65,12.5,0.97669,2e-05,2.64053]
[1776545823429,52.02,75762.68,12.5,0.97669,2e-05,2.64082]
[1776545824636,52.02,75762.49,12.5,0.97668,2e-05,2.64157]
[1776545825442,52.02,75764.57,12.5,0.97673,2e-05,2.63761]
[1776545830478,52.03,75764.43,12.5,0.9767,2e-05,2.63971]
[1776545834505,52.04,75766.08,12.5,0.97672,2e-05,2.63775]
[1776545836520,52.04,75767.79,12.5,0.97675,2e-05,2.63495]
[1776545838534,52.04,75767.03,12.5,0.97673,2e-05,2.63727]
[1776545840548,52.05,75765.54,12.5,0.97669,2e-05,2.6411]
[1776545843569,52.05,75764.12,12.5,0.97665,2e-05,2.64514]
[1776545845583,52.06,75764.86,12.5,0.97666,2e-05,2.64433]
[1776545852632,52.07,75765.24,12.5,0.97666,2e-05,2.64301]
[1776545857667,52.08,75765.4,12.5,0.97665,2e-05,2.64451]
[1776545860688,52.08,75766.13,12.5,0.97665,2e-05,2.6441]
[1776545861695,52.09,75766.78,12.5,0.97666,2e-05,2.64312]
[1776545866039,52.09,75766.81,12.5,0.97665,2e-05,2.64417]
[1776545867118,52.09,75766.78,12.5,0.97664,2e-05,2.64497]
[1776545870758,52.1,75768.34,12.5,0.97666,2e-05,2.6432]
[1776545871765,52.1,75771.18,12.5,0.97672,2e-05,2.63769]
[1776545872772,52.11,75769.98,12.5,0.97669,2e-05,2.64055]
[1776545879826,52.12,75769.33,12.5,0.97665,2e-05,2.64446]
[1776545887882,52.13,75770.32,12.5,0.97664,2e-05,2.64526]
[1776545889896,52.14,75771.7,12.5,0.97666,2e-05,2.64311]
[1776545891910,52.14,75772.75,12.5,0.97668,2e-05,2.64165]
[1776545898959,52.15,75773.4,12.5,0.97667,2e-05,2.6428]
[1776545901980,52.16,75775.59,12.5,0.97671,2e-05,2.63933]
[1776545905001,52.17,75776.58,12.5,0.97671,2e-05,2.6387]
[1776545909030,52.17,75777.39,12.5,0.97671,2e-05,2.63845]
[1776545910036,52.17,75778.83,12.5,0.97674,2e-05,2.63584]
[1776545914063,52.18,75779.71,12.5,0.97677,2e-05,2.6324]
[1776545915071,52.18,75780.37,12.5,0.97678,2e-05,2.63141]
[1776545917085,52.19,75782.0,12.5,0.97681,2e-05,2.62878]
[1776545919099,52.19,75785.38,12.5,0.97688,2e-05,2.62257]
[1776545921113,52.2,75786.15,12.5,0.97689,2e-05,2.62174]
[1776545925141,52.2,75786.98,12.5,0.97689,2e-05,2.62156]
[1776545927155,52.21,75788.12,12.5,0.97691,2e-05,2.61997]
[1776545933197,52.22,75788.63,12.5,0.97689,2e-05,2.62118]
[1776545938232,52.23,75788.74,12.5,0.97688,2e-05,2.6228]
[1776545944274,52.24,75788.32,12.5,0.97684,2e-05,2.62585]
[1776545945281,52.24,75789.15,12.5,0.97686,2e-05,2.6245]
[1776545945791,52.24,75789.15,12.5,0.97686,2e-05,2.6245]
[1776545946288,52.24,75791.94,12.5,0.97692,2e-05,2.61914]
[1776545947294,52.24,75794.71,12.5,0.97697,2e-05,2.61383]
[1776545948302,52.25,75795.97,12.5,0.977,2e-05,2.61163]
[1776545949309,52.25,75795.36,12.5,0.97698,2e-05,2.61326]
[1776545954344,52.26,75796.56,12.5,0.97699,2e-05,2.6127]
[1776545960733,52.26,75796.56,12.5,0.97699,2e-05,2.6127]
[1776545969449,52.29,75798.17,12.5,0.97696,2e-05,2.61511]
[1776545974484,52.3,75798.29,12.5,0.97697,2e-05,2.61376]
[1776545976311,52.3,75798.44,12.5,0.97697,2e-05,2.61384]
[1776545976413,52.3,75798.44,12.5,0.97696,2e-05,2.61423]
[1776545984556,52.32,75798.97,12.5,0.97694,2e-05,2.61626]
[1776545987623,52.32,75799.12,12.5,0.97694,2e-05,2.61633]
[1776545988228,52.32,75798.98,12.5,0.97693,2e-05,2.61739]
[1776545988584,52.33,75781.24,12.5,0.97654,2e-05,2.65428]
[1776545989591,52.33,75784.95,12.5,0.97662,2e-05,2.64693]
[1776545991689,52.33,75784.61,12.5,0.9766,2e-05,2.64828]
[1776545992612,52.33,75783.57,12.5,0.97657,2e-05,2.65075]
[1776546000667,52.34,75781.52,12.5,0.9765,2e-05,2.65749]
[1776546002682,52.35,75777.96,12.5,0.97642,2e-05,2.66547]
[1776546008723,52.36,75777.93,12.5,0.9764,2e-05,2.66726]
[1776546013759,52.36,75777.31,12.5,0.97637,2e-05,2.66998]
[1776546015773,52.37,75779.87,12.5,0.97642,2e-05,2.66523]
[1776546017607,52.37,75783.58,12.5,0.9765,2e-05,2.65813]
[1776546019800,52.37,75784.67,12.5,0.97652,2e-05,2.65648]
[1776546026851,52.38,75784.61,12.5,0.97649,2e-05,2.6587]
[1776546034908,52.39,75784.2,12.5,0.97648,2e-05,2.65875]
[1776546038935,52.4,75786.81,12.5,0.97653,2e-05,2.65447]
[1776546039943,52.4,75788.99,12.5,0.97658,2e-05,2.65025]
[1776546040950,52.4,75790.12,12.5,0.9766,2e-05,2.64821]
[1776546044206,52.41,75790.86,12.5,0.9766,2e-05,2.64785]
[1776546050013,52.42,75797.63,12.5,0.97674,2e-05,2.63536]
[1776546053034,52.42,75799.13,12.5,0.97676,2e-05,2.63318]
[1776546058070,52.43,75798.57,12.5,0.97673,2e-05,2.63587]
[1776546062098,52.44,75799.74,12.5,0.97674,2e-05,2.6347]
[1776546065119,52.44,75800.55,12.5,0.97675,2e-05,2.63396]
[1776546066614,52.44,75800.55,12.5,0.97675,2e-05,2.63396]
[1776546067133,52.44,75808.16,12.5,0.97691,2e-05,2.619]
[1776546067831,52.44,75808.16,12.5,0.97691,2e-05,2.619]
[1776546068140,52.44,75809.61,12.5,0.97694,2e-05,2.61634]
[1776546069710,52.44,75809.61,12.5,0.97694,2e-05,2.61634]
[1776546069729,52.45,75809.5,12.5,0.97693,2e-05,2.61718]
[1776546073175,52.45,75813.06,12.5,0.977,2e-05,2.61094]
[1776546074182,52.45,75819.23,12.5,0.97713,2e-05,2.59872]
[1776546075189,52.46,75820.53,12.5,0.97715,2e-05,2.59643]
[1776546077204,52.46,75821.34,12.5,0.97716,2e-05,2.59554]
[1776546082238,52.47,75821.66,12.5,0.97714,2e-05,2.59719]
[1776546083244,52.47,75820.82,12.5,0.97712,2e-05,2.59928]
[1776546088279,52.48,75820.49,12.5,0.97709,2e-05,2.60187]
[1776546089287,52.49,75817.32,12.5,0.97702,2e-05,2.6087]
[1776546090294,52.49,75814.73,12.5,0.97696,2e-05,2.61435]
[1776546092307,52.49,75819.93,12.5,0.97709,2e-05,2.60144]
[1776546093315,52.49,75821.5,12.5,0.97712,2e-05,2.59864]
[1776546098350,52.5,75821.73,12.5,0.97711,2e-05,2.60013]
[1776546101371,52.51,75822.32,12.5,0.97711,2e-05,2.60011]
[1776546102377,52.51,75823.7,12.5,0.97713,2e-05,2.5977]
[1776546109427,52.53,75823.66,12.5,0.9771,2e-05,2.60054]
[1776546110434,52.53,75827.45,12.5,0.97718,2e-05,2.59325]
[1776546112447,52.53,75828.19,12.5,0.97719,2e-05,2.59255]
[1776546113455,52.53,75828.91,12.5,0.9772,2e-05,2.5915]
[1776546114259,52.53,75828.91,12.5,0.9772,2e-05,2.5915]
[1776546114461,52.54,75831.54,12.5,0.97725,2e-05,2.58659]
[1776546116476,52.54,75840.09,12.5,0.97743,2e-05,2.57018]
[1776546117483,52.54,75842.49,12.5,0.97747,2e-05,2.56579]
[1776546118490,52.55,75843.95,12.5,0.9775,2e-05,2.56331]
[1776546120505,52.55,75841.23,12.5,0.97743,2e-05,2.56968]
[1776546122518,52.55,75841.83,12.5,0.97743,2e-05,2.56935]
[1776546125687,52.56,75841.41,12.5,0.97742,2e-05,2.57063]
[1776546125787,52.56,75841.31,12.5,0.97741,2e-05,2.5717]
[1776546127553,52.57,75843.36,12.5,0.97744,2e-05,2.56845]
[1776546133596,52.58,75843.66,12.5,0.97742,2e-05,2.57045]
[1776546138631,52.59,75844.11,12.5,0.97741,2e-05,2.57169]
[1776546140646,52.6,75845.14,12.5,0.97742,2e-05,2.57047]
[1776546149682,52.6,75844.99,12.5,0.9774,2e-05,2.57247]
[1776546150833,52.62,75845.18,12.5,0.97738,2e-05,2.5746]
[1776546156762,52.63,75845.38,12.5,0.97738,2e-05,2.57365]
[1776546157770,52.63,75847.57,12.5,0.97743,2e-05,2.56967]
[1776546158776,52.63,75850.3,12.5,0.97748,2e-05,2.56461]
[1776546159783,52.64,75851.08,12.5,0.97749,2e-05,2.56344]
[1776546164818,52.65,75852.23,12.5,0.9775,2e-05,2.56308]
[1776546168848,52.65,75854.09,12.5,0.97752,2e-05,2.56089]
[1776546169861,52.66,75855.17,12.5,0.97754,2e-05,2.55912]
[1776546172021,52.66,75856.64,12.5,0.97756,2e-05,2.55695]
[1776546174035,52.66,75858.71,12.5,0.9776,2e-05,2.55359]
[1776546175042,52.67,75862.07,12.5,0.97766,2e-05,2.54728]
[1776546177056,52.67,75865.08,12.5,0.97772,2e-05,2.54209]
[1776546178063,52.67,75866.18,12.5,0.97774,2e-05,2.54031]
[1776546181083,52.68,75867.61,12.5,0.97776,2e-05,2.5387]
[1776546182091,52.68,75865.87,12.5,0.97772,2e-05,2.54257]
[1776546185111,52.69,75868.49,12.5,0.97776,2e-05,2.53856]
[1776546186119,52.69,75869.75,12.5,0.97778,2e-05,2.53646]
[1776546188132,52.69,75870.43,12.5,0.97779,2e-05,2.53593]
[1776546193168,52.7,75870.82,12.5,0.97777,2e-05,2.53719]
[1776546198203,52.73,75870.14,12.5,0.9777,2e-05,2.54432]
[1776546203237,52.75,75870.06,12.5,0.97768,2e-05,2.54652]
[1776546204244,52.75,75862.54,12.5,0.97751,2e-05,2.56193]
[1776546205251,52.75,75860.89,12.5,0.97747,2e-05,2.56564]
[1776546208273,52.76,75861.26,12.5,0.97747,2e-05,2.56604]
[1776546209279,52.76,75859.28,12.5,0.97742,2e-05,2.57038]
[1776546211293,52.76,75858.45,12.5,0.97742,2e-05,2.56976]
[1776546217336,52.77,75857.89,12.5,0.97739,2e-05,2.57313]
[1776546223377,52.79,75852.11,12.5,0.97724,2e-05,2.58734]
[1776546224385,52.79,75849.73,12.5,0.97718,2e-05,2.59249]
[1776546226398,52.79,75845.4,12.5,0.97708,2e-05,2.60191]
[1776546228412,52.8,75844.74,12.5,0.97706,2e-05,2.6039]
[1776546233447,52.8,75844.57,12.5,0.97704,2e-05,2.60588]
[1776546246540,52.83,75843.3,12.5,0.97697,2e-05,2.61269]
[1776546253589,52.84,75845.51,12.5,0.97699,2e-05,2.61048]
[1776546254596,52.84,75844.85,12.5,0.97698,2e-05,2.61215]
[1776546256610,52.84,75838.48,12.5,0.97683,2e-05,2.62573]
[1776546257617,52.84,75835.24,12.5,0.97676,2e-05,2.63262]
[1776546258624,52.85,75834.48,12.5,0.97674,2e-05,2.63446]
[1776546259631,52.85,75833.22,12.5,0.97671,2e-05,2.63732]
[1776546264666,52.85,75833.24,12.5,0.97669,2e-05,2.63867]
[1776546269701,52.86,75832.86,12.5,0.97667,2e-05,2.64078]
[1776546271715,52.86,75832.12,12.5,0.97668,2e-05,2.63973]
[1776546275742,52.87,75833.67,12.5,0.9767,2e-05,2.63763]
[1776546276750,52.87,75836.37,12.5,0.97675,2e-05,2.6324]
[1776546277757,52.87,75838.06,12.5,0.97679,2e-05,2.62924]
[1776546280777,52.88,75837.31,12.5,0.97676,2e-05,2.63161]
[1776546282791,52.88,75836.58,12.5,0.97674,2e-05,2.63366]
[1776546284806,52.88,75834.06,12.5,0.97668,2e-05,2.63934]
[1776546286820,52.89,75831.67,12.5,0.97662,2e-05,2.64475]
[1776546287827,52.89,75830.16,12.5,0.97659,2e-05,2.64809]
[1776546290848,52.89,75828.22,12.5,0.97654,2e-05,2.65282]
[1776546294876,52.9,75833.16,12.5,0.97663,2e-05,2.64371]
[1776546298903,52.9,75834.86,12.5,0.97666,2e-05,2.64115]
[1776546301925,52.9,75890.31,12.5,0.97784,2e-05,2.53045]
[1776546302932,52.92,75890.28,12.5,0.9778,2e-05,2.53428]
[1776546311995,53.0,75892.85,12.5,0.97769,2e-05,2.5447]
[1776546313002,53.01,75895.06,12.5,0.97773,2e-05,2.54062]
[1776546314010,53.01,75896.8,12.5,0.97777,2e-05,2.53749]
[1776546315017,53.01,75843.01,12.5,0.97662,2e-05,2.64569]
[1776546316024,53.01,75843.22,12.5,0.97662,2e-05,2.64537]
[1776546318038,53.01,75842.54,12.5,0.9766,2e-05,2.64698]
[1776546322066,53.01,75841.43,12.5,0.97657,2e-05,2.6497]
[1776546323073,53.01,75840.65,12.5,0.97656,2e-05,2.65141]
[1776546325087,53.01,75841.97,12.5,0.97658,2e-05,2.64894]
[1776546326949,53.02,75844.28,12.5,0.97663,2e-05,2.64447]
[1776546330121,53.02,75845.36,12.5,0.97665,2e-05,2.64266]
[1776546335157,53.02,75844.81,12.5,0.97666,2e-05,2.64138]
[1776546337171,53.02,75843.62,12.5,0.97663,2e-05,2.64408]
[1776546338177,53.02,75844.34,12.5,0.97664,2e-05,2.64275]
[1776546339185,53.02,75846.3,12.5,0.97668,2e-05,2.6389]
[1776546343213,53.03,75845.52,12.5,0.97666,2e-05,2.64106]
[1776546344219,53.03,75844.85,12.5,0.97664,2e-05,2.64257]
[1776546347240,53.03,75842.54,12.5,0.97659,2e-05,2.64769]
[1776546348885,53.03,75839.08,12.5,0.97651,2e-05,2.655]
[1776546349256,53.03,75840.14,12.5,0.97653,2e-05,2.65284]
[1776546354290,53.03,75840.14,12.5,0.97653,2e-05,2.65347]
[1776546361340,53.04,75839.05,12.5,0.97649,2e-05,2.65659]
[1776546363354,53.04,75839.78,12.5,0.97651,2e-05,2.65535]
[1776546364361,53.04,75823.36,12.5,0.97615,2e-05,2.68918]
[1776546365368,53.04,75820.4,12.5,0.97608,2e-05,2.69542]
[1776546367382,53.04,75820.33,12.5,0.97607,2e-05,2.6957]
[1776546372417,53.04,75820.12,12.5,0.97607,2e-05,2.69649]
[1776546377451,53.05,75820.01,12.5,0.97606,2e-05,2.69712]
[1776546379466,53.05,75820.92,12.5,0.97608,2e-05,2.69541]
[1776546382487,53.05,75819.79,12.5,0.97605,2e-05,2.69801]
[1776546385508,53.05,75820.7,12.5,0.97607,2e-05,2.6964]
[1776546387522,53.05,75819.95,12.5,0.97605,2e-05,2.69823]
[1776546388529,53.05,75822.32,12.5,0.9761,2e-05,2.69334]
[1776546389536,53.05,75831.04,12.5,0.97629,2e-05,2.67559]
[1776546390542,53.05,75831.3,12.5,0.9763,2e-05,2.67519]
[1776546391550,53.05,75834.19,12.5,0.97638,2e-05,2.66629]
[1776546392557,53.05,75835.23,12.5,0.9764,2e-05,2.66431]
[1776546393564,53.06,75834.14,12.5,0.97638,2e-05,2.66681]
[1776546396585,53.06,75835.04,12.5,0.97639,2e-05,2.66574]
[1776546399605,53.06,75834.22,12.5,0.97636,2e-05,2.6682]
[1776546402627,53.07,75835.23,12.5,0.97638,2e-05,2.66688]
[1776546403633,53.07,75834.22,12.5,0.97635,2e-05,2.66921]
[1776546406656,53.07,75835.43,12.5,0.97637,2e-05,2.66747]
[1776546408670,53.08,75833.92,12.5,0.97633,2e-05,2.67107]
[1776546410684,53.08,75835.49,12.5,0.97636,2e-05,2.66833]
[1776546412698,53.08,75839.61,12.5,0.97645,2e-05,2.6604]
[1776546414712,53.08,75840.29,12.5,0.97646,2e-05,2.65952]
[1776546416726,53.09,75843.09,12.5,0.97651,2e-05,2.65432]
[1776546417733,53.09,75843.95,12.5,0.97653,2e-05,2.65283]
[1776546418740,53.09,75843.0,12.5,0.97651,2e-05,2.65504]
[1776546419747,53.09,75843.87,12.5,0.97652,2e-05,2.65353]
[1776546420753,53.09,75842.81,12.5,0.9765,2e-05,2.65596]
[1776546425790,53.1,75843.37,12.5,0.97649,2e-05,2.65611]
[1776546431833,53.11,75843.49,12.5,0.97648,2e-05,2.65738]
[1776546436867,53.11,75843.75,12.5,0.97647,2e-05,2.65809]
[1776546440896,53.12,75841.88,12.5,0.97642,2e-05,2.66289]
[1776546444924,53.12,75842.6,12.5,0.97643,2e-05,2.66235]
[1776546451973,53.13,75842.33,12.5,0.97643,2e-05,2.66143]
[1776546457009,53.14,75842.71,12.5,0.97643,2e-05,2.66182]
[1776546463180,53.14,75842.7,12.5,0.97642,2e-05,2.66253]
[1776546464209,53.14,75842.67,12.5,0.97641,2e-05,2.66328]
[1776546470243,53.15,75842.67,12.5,0.97641,2e-05,2.66351]
[1776546471229,53.15,75842.67,12.5,0.97639,2e-05,2.66487]
[1776546472113,53.15,75843.52,12.5,0.97641,2e-05,2.66358]
[1776546473120,53.16,75844.9,12.5,0.97644,2e-05,2.66099]
[1776546477148,53.16,75844.03,12.5,0.97641,2e-05,2.66368]
[1776546478155,53.16,75844.83,12.5,0.97642,2e-05,2.66227]
[1776546479162,53.16,75843.91,12.5,0.9764,2e-05,2.66437]
[1776546480169,53.16,75844.96,12.5,0.97642,2e-05,2.66245]
[1776546481186,53.16,75846.36,12.5,0.97645,2e-05,2.65982]
[1776546482186,53.17,75852.0,12.5,0.97657,2e-05,2.64856]
[1776546486214,53.17,75852.64,12.5,0.97657,2e-05,2.64824]
[1776546491249,53.18,75852.1,12.5,0.97655,2e-05,2.65056]
[1776546497052,53.18,75852.54,12.5,0.97655,2e-05,2.65062]
[1776546497153,53.18,75851.66,12.5,0.97652,2e-05,2.65288]
[1776546499304,53.19,75852.38,12.5,0.97654,2e-05,2.65188]
[1776546500312,53.19,75851.32,12.5,0.97651,2e-05,2.65427]
[1776546501318,53.19,75852.12,12.5,0.97652,2e-05,2.65287]
[1776546502325,53.19,75851.14,12.5,0.9765,2e-05,2.6551]
[1776546503333,53.19,75852.38,12.5,0.97653,2e-05,2.65281]
[1776546504340,53.19,75848.11,12.5,0.97643,2e-05,2.66174]
[1776546505347,53.19,75845.87,12.5,0.97638,2e-05,2.66653]
[1776546511389,53.2,75845.49,12.5,0.97638,2e-05,2.66544]
[1776546516397,53.2,75845.46,12.5,0.97638,2e-05,2.66614]
[1776546517412,53.21,75845.46,12.5,0.97637,2e-05,2.66657]
[1776546518440,53.21,75844.17,12.5,0.97634,2e-05,2.66963]
[1776546524482,53.21,75843.69,12.5,0.97632,2e-05,2.67185]
[1776546528510,53.22,75848.43,12.5,0.97641,2e-05,2.66298]
[1776546529517,53.22,75854.84,12.5,0.97655,2e-05,2.65002]
[1776546530524,53.22,75855.86,12.5,0.97657,2e-05,2.64806]
[1776546535559,53.22,75856.27,12.5,0.97657,2e-05,2.6479]
[1776546540594,53.23,75855.8,12.5,0.97655,2e-05,2.64951]
[1776546545629,53.23,75855.7,12.5,0.97655,2e-05,2.65034]
[1776546547644,53.23,75856.51,12.5,0.97656,2e-05,2.64894]
[1776546559727,53.24,75856.56,12.5,0.97655,2e-05,2.65043]
[1776546567785,53.24,75857.03,12.5,0.97655,2e-05,2.6504]
[1776546572819,53.25,75856.82,12.5,0.97656,2e-05,2.6483]
[1776546576847,53.25,75857.42,12.5,0.97657,2e-05,2.64754]
[1776546586916,53.26,75857.42,12.5,0.97656,2e-05,2.64869]
[1776546592123,53.26,75857.42,12.5,0.97656,2e-05,2.64869]
[1776546593106,53.26,75857.42,12.5,0.97655,2e-05,2.64925]
[1776546593697,53.26,75857.23,12.5,0.97655,2e-05,2.64975]
[1776546594972,53.26,75855.97,12.5,0.97652,2e-05,2.65253]
[1776546595981,53.26,75850.29,12.5,0.97639,2e-05,2.6642]
[1776546596989,53.26,75851.23,12.5,0.97641,2e-05,2.66236]
[1776546599002,53.26,75852.55,12.5,0.97644,2e-05,2.65985]
[1776546600016,53.26,75851.58,12.5,0.97642,2e-05,2.66191]
[1776546601020,53.26,75852.46,12.5,0.97643,2e-05,2.6602]
[1776546602026,53.26,75851.77,12.5,0.97642,2e-05,2.6617]
[1776546604041,53.26,75852.59,12.5,0.97643,2e-05,2.66019]
[1776546605048,53.26,75851.92,12.5,0.97642,2e-05,2.66165]
[1776546612097,53.27,75851.56,12.5,0.9764,2e-05,2.66296]
[1776546613944,53.27,75851.52,12.5,0.9764,2e-05,2.66312]
[1776546614111,53.27,75852.22,12.5,0.97642,2e-05,2.66177]
[1776546615075,53.27,75852.22,12.5,0.97642,2e-05,2.66177]
[1776546617132,53.27,75850.63,12.5,0.97638,2e-05,2.66526]
[1776546618138,53.27,75847.75,12.5,0.97632,2e-05,2.67121]
[1776546620154,53.27,75848.62,12.5,0.97633,2e-05,2.66957]
[1776546624181,53.27,75847.93,12.5,0.97632,2e-05,2.67124]
[1776546625187,53.27,75848.65,12.5,0.97633,2e-05,2.66983]
[1776546626195,53.27,75847.9,12.5,0.97631,2e-05,2.67143]
[1776546627202,53.27,75848.92,12.5,0.97634,2e-05,2.66941]
[1776546629216,53.27,75847.63,12.5,0.97631,2e-05,2.67218]
[1776546630223,53.27,75848.67,12.5,0.97633,2e-05,2.67011]
[1776546631230,53.27,75847.75,12.5,0.97633,2e-05,2.66895]
[1776546633243,53.28,75848.7,12.5,0.97635,2e-05,2.66714]
[1776546638279,53.28,75848.92,12.5,0.97635,2e-05,2.66703]
[1776546645328,53.28,75848.47,12.5,0.97634,2e-05,2.66843]
[1776546650363,53.28,75848.31,12.5,0.97633,2e-05,2.66908]
[1776546653384,53.28,75848.95,12.5,0.97634,2e-05,2.66796]
[1776546657412,53.28,75844.46,12.5,0.97624,2e-05,2.6774]
[1776546658419,53.28,75842.4,12.5,0.9762,2e-05,2.68167]
[1776546661440,53.28,75843.41,12.5,0.97622,2e-05,2.67973]
[1776546666475,53.29,75840.82,12.5,0.97616,2e-05,2.68527]
[1776546667482,53.29,75839.18,12.5,0.97612,2e-05,2.68868]
[1776546673524,53.29,75839.68,12.5,0.97613,2e-05,2.68787]
[1776546674531,53.29,75840.87,12.5,0.97616,2e-05,2.68547]
[1776546675538,53.29,75839.34,12.5,0.97612,2e-05,2.68866]
[1776546677552,53.29,75840.83,12.5,0.97615,2e-05,2.68568]
[1776546679565,53.29,75839.19,12.5,0.97612,2e-05,2.68914]
[1776546682587,53.29,75840.55,12.5,0.97615,2e-05,2.68647]
[1776546684601,53.29,75839.11,12.5,0.97611,2e-05,2.68952]
[1776546685608,53.29,75840.54,12.5,0.97614,2e-05,2.68662]
[1776546686615,53.29,75839.08,12.5,0.97611,2e-05,2.68967]
[1776546695679,53.29,75839.04,12.5,0.97613,2e-05,2.687]
[1776546700714,53.29,75839.08,12.5,0.97613,2e-05,2.68715]
[1776546705749,53.29,75839.08,12.5,0.97613,2e-05,2.6874]
[1776546710784,53.3,75839.04,12.5,0.97613,2e-05,2.68773]
[1776546715819,53.3,75839.04,12.5,0.97612,2e-05,2.68799]
[1776546720853,53.3,75839.08,12.5,0.97612,2e-05,2.68816]
[1776546726118,53.3,75839.08,12.5,0.97612,2e-05,2.68841]
[1776546726153,53.3,75839.81,12.5,0.97613,2e-05,2.68696]
[1776546726657,53.3,75839.81,12.5,0.97613,2e-05,2.68696]
[1776546727136,53.3,75839.81,12.5,0.97613,2e-05,2.68696]
[1776546727180,53.3,75818.18,12.5,0.97565,2e-05,2.73141]
[1776546727902,53.3,75814.28,12.5,0.97557,2e-05,2.73921]
[1776546728910,53.3,75812.71,12.5,0.97554,2e-05,2.74216]
[1776546730154,53.3,75812.71,12.5,0.97554,2e-05,2.74216]
[1776546735960,53.28,75812.27,12.5,0.97555,2e-05,2.7408]
[1776546746030,53.27,75812.16,12.5,0.97557,2e-05,2.73912]
[1776546748044,53.28,75814.84,12.5,0.97563,2e-05,2.73374]
[1776546749050,53.28,75823.03,12.5,0.97581,2e-05,2.71686]
[1776546750057,53.28,75822.53,12.5,0.9758,2e-05,2.71804]
[1776546751065,53.28,75823.32,12.5,0.97584,2e-05,2.71341]
[1776546752072,53.28,75822.56,12.5,0.97582,2e-05,2.71513]
[1776546753079,53.28,75823.27,12.5,0.97584,2e-05,2.71381]
[1776546758113,53.28,75822.71,12.5,0.97582,2e-05,2.71574]
[1776546759120,53.28,75823.69,12.5,0.97584,2e-05,2.71387]
[1776546762142,53.29,75822.44,12.5,0.9758,2e-05,2.71693]
[1776546764156,53.29,75823.18,12.5,0.97582,2e-05,2.7157]
[1776546766170,53.29,75818.18,12.5,0.9757,2e-05,2.72638]
[1776546772212,53.29,75817.65,12.5,0.97568,2e-05,2.72833]
[1776546773219,53.29,75816.76,12.5,0.97566,2e-05,2.73033]
[1776546774225,53.29,75817.58,12.5,0.97568,2e-05,2.72876]
[1776546776240,53.3,75816.6,12.5,0.97565,2e-05,2.73109]
[1776546777247,53.3,75815.96,12.5,0.97563,2e-05,2.73256]
[1776546780272,53.3,75811.19,12.5,0.97552,2e-05,2.74291]
[1776546781276,53.3,75784.03,12.5,0.9749,2e-05,2.80011]
[1776546781558,53.3,75784.03,12.5,0.9749,2e-05,2.80011]
[1776546782284,53.3,75768.08,12.5,0.97453,2e-05,2.83406]
[1776546782678,53.3,75768.08,12.5,0.97453,2e-05,2.83406]
[1776546783195,53.3,75768.08,12.5,0.97453,2e-05,2.83406]
[1776546783291,53.3,75763.51,12.5,0.97443,2e-05,2.8438]
[1776546784297,53.3,75761.98,12.5,0.97439,2e-05,2.84702]
[1776546785305,53.3,75762.98,12.5,0.97442,2e-05,2.84482]
[1776546786312,53.3,75761.19,12.5,0.97437,2e-05,2.84859]
[1776546787319,53.3,75762.16,12.5,0.9744,2e-05,2.84645]
[1776546788325,53.3,75760.6,12.5,0.97436,2e-05,2.84973]
[1776546790340,53.3,75756.29,12.5,0.97426,2e-05,2.85884]
[1776546791019,53.3,75756.29,12.5,0.97426,2e-05,2.85884]
[1776546792354,53.3,75754.5,12.5,0.97422,2e-05,2.86252]
[1776546793361,53.3,75753.07,12.5,0.97419,2e-05,2.8655]
[1776546794368,53.3,75754.2,12.5,0.97422,2e-05,2.86296]
[1776546796381,53.29,75753.08,12.5,0.97419,2e-05,2.86516]
[1776546800409,53.29,75748.57,12.5,0.97409,2e-05,2.87445]
[1776546802424,53.29,75747.66,12.5,0.97407,2e-05,2.87617]
[1776546803431,53.29,75743.11,12.5,0.97396,2e-05,2.88588]
[1776546804438,53.29,75741.5,12.5,0.97393,2e-05,2.88922]
[1776546805445,53.29,75744.66,12.5,0.974,2e-05,2.88223]
[1776546806452,53.29,75745.76,12.5,0.97403,2e-05,2.87971]
[1776546808465,53.29,75747.09,12.5,0.97407,2e-05,2.87658]
[1776546809473,53.29,75751.39,12.5,0.97417,2e-05,2.86717]
[1776546810480,53.29,75752.46,12.5,0.9742,2e-05,2.86476]
[1776546814507,53.28,75754.53,12.5,0.97428,2e-05,2.85666]
[1776546815514,53.28,75753.77,12.5,0.97426,2e-05,2.85821]
[1776546816522,53.28,75757.8,12.5,0.97436,2e-05,2.84945]
[1776546817529,53.28,75759.86,12.5,0.9744,2e-05,2.84496]
[1776546818537,53.28,75764.47,12.5,0.97451,2e-05,2.83501]
[1776546819543,53.28,75768.28,12.5,0.9746,2e-05,2.82682]
[1776546821557,53.28,75770.01,12.5,0.97464,2e-05,2.82304]
[1776546823571,53.28,75772.6,12.5,0.97471,2e-05,2.81745]
[1776546825585,53.28,75777.34,12.5,0.97482,2e-05,2.80731]
[1776546826592,53.28,75778.78,12.5,0.97485,2e-05,2.80423]
[1776546829613,53.28,75780.2,12.5,0.97488,2e-05,2.80117]
[1776546831626,53.28,75781.03,12.5,0.9749,2e-05,2.79937]
[1776546835655,53.28,75780.38,12.5,0.97489,2e-05,2.80066]
[1776546836662,53.28,75779.72,12.5,0.97487,2e-05,2.80203]
[1776546837669,53.28,75780.47,12.5,0.97489,2e-05,2.80041]
[1776546838676,53.28,75776.12,12.5,0.97479,2e-05,2.80961]
[1776546839683,53.28,75774.01,12.5,0.97474,2e-05,2.81404]
[1776546841697,53.28,75772.45,12.5,0.97471,2e-05,2.81725]
[1776546844718,53.28,75773.51,12.5,0.97473,2e-05,2.8148]
[1776546845725,53.28,75777.8,12.5,0.97483,2e-05,2.80563]
[1776546848746,53.28,75778.62,12.5,0.97485,2e-05,2.80376]
[1776546851767,53.28,75775.88,12.5,0.97479,2e-05,2.80944]
[1776546852773,53.28,75774.56,12.5,0.97476,2e-05,2.81219]
[1776546857810,53.27,75775.69,12.5,0.97479,2e-05,2.80948]
[1776546858817,53.27,75779.36,12.5,0.97488,2e-05,2.80163]
[1776546861838,53.27,75777.85,12.5,0.97484,2e-05,2.8047]
[1776546862845,53.27,75776.59,12.5,0.97482,2e-05,2.80732]
[1776546863852,53.27,75774.35,12.5,0.97476,2e-05,2.81202]
[1776546864859,53.27,75773.54,12.5,0.97475,2e-05,2.81369]
[1776546865866,53.27,75772.45,12.5,0.97472,2e-05,2.81594]
[1776546870901,53.27,75772.69,12.5,0.97473,2e-05,2.81507]
[1776546872915,53.27,75771.77,12.5,0.97474,2e-05,2.81367]
[1776546873923,53.27,75773.01,12.5,0.97477,2e-05,2.81097]
[1776546874929,53.27,75774.2,12.5,0.9748,2e-05,2.80838]
[1776546877954,53.27,75777.45,12.5,0.97487,2e-05,2.80131]
[1776546878961,53.27,75779.12,12.5,0.97491,2e-05,2.79771]
[1776546885008,53.27,75777.51,12.5,0.97488,2e-05,2.80088]
[1776546886010,53.27,75775.43,12.5,0.97483,2e-05,2.80525]
[1776546889031,53.27,75774.69,12.5,0.97482,2e-05,2.8066]
[1776546891047,53.26,75776.32,12.5,0.97485,2e-05,2.80302]
[1776546894068,53.26,75777.67,12.5,0.97489,2e-05,2.8]
[1776546895075,53.26,75771.27,12.5,0.97474,2e-05,2.81354]
[1776546896082,53.26,75765.01,12.5,0.97459,2e-05,2.82688]
[1776546897089,53.26,75761.18,12.5,0.97451,2e-05,2.8349]
[1776546898096,53.26,75759.7,12.5,0.97447,2e-05,2.83796]
[1776546900110,53.26,75756.25,12.5,0.97439,2e-05,2.84524]
[1776546901117,53.26,75754.94,12.5,0.97436,2e-05,2.84782]
[1776546908166,53.26,75753.2,12.5,0.97433,2e-05,2.85072]
[1776546909173,53.26,75752.19,12.5,0.97431,2e-05,2.85277]
[1776546910180,53.25,75753.11,12.5,0.97433,2e-05,2.85067]
[1776546911187,53.25,75752.12,12.5,0.97431,2e-05,2.85269]
[1776546912194,53.25,75757.02,12.5,0.97443,2e-05,2.84205]
[1776546913201,53.25,75767.33,12.5,0.97467,2e-05,2.81991]
[1776546914208,53.25,75771.58,12.5,0.97477,2e-05,2.8108]
[1776546919243,53.25,75771.15,12.5,0.97476,2e-05,2.81149]
[1776546924278,53.25,75771.82,12.5,0.97478,2e-05,2.80983]
[1776546926292,53.25,75775.71,12.5,0.97487,2e-05,2.80148]
[1776546927299,53.25,75776.39,12.5,0.97489,2e-05,2.8]
[1776546928306,53.25,75777.29,12.5,0.97491,2e-05,2.79806]
[1776546929313,53.25,75778.42,12.5,0.97493,2e-05,2.79564]
[1776546931327,53.25,75780.69,12.5,0.97501,2e-05,2.78759]
[1776546932334,53.25,75781.34,12.5,0.97503,2e-05,2.7862]
[1776546933340,53.25,75780.11,12.5,0.975,2e-05,2.78878]
[1776546934348,53.25,75780.71,12.5,0.97501,2e-05,2.78749]
[1776546938376,53.25,75781.4,12.5,0.97503,2e-05,2.78596]
[1776546944418,53.25,75780.46,12.5,0.97501,2e-05,2.78785]
[1776546945425,53.25,75781.25,12.5,0.97503,2e-05,2.78616]
[1776546947439,53.25,75779.88,12.5,0.975,2e-05,2.78902]
[1776546949453,53.25,75779.1,12.5,0.97498,2e-05,2.79063]
[1776546950460,53.25,75779.89,12.5,0.975,2e-05,2.78894]
[1776546955495,53.25,75780.11,12.5,0.97501,2e-05,2.78837]
[1776546957509,53.25,75781.22,12.5,0.97503,2e-05,2.78599]
[1776546959523,53.25,75777.19,12.5,0.97494,2e-05,2.79448]
[1776546960530,53.25,75777.95,12.5,0.97496,2e-05,2.79284]
[1776546962546,53.25,75775.56,12.5,0.9749,2e-05,2.79785]
[1776546963553,53.25,75774.68,12.5,0.97488,2e-05,2.79968]
[1776546965567,53.25,75765.52,12.5,0.97467,2e-05,2.81909]
[1776546966574,53.25,75762.24,12.5,0.97459,2e-05,2.82602]
[1776546967581,53.25,75761.15,12.5,0.97457,2e-05,2.82826]
[1776546968587,53.24,75759.34,12.5,0.97453,2e-05,2.83205]
[1776546972616,53.24,75758.09,12.5,0.9745,2e-05,2.83438]
[1776546973623,53.24,75759.09,12.5,0.97453,2e-05,2.83215]
[1776546974630,53.24,75757.67,12.5,0.9745,2e-05,2.83511]
[1776546975637,53.24,75756.2,12.5,0.97446,2e-05,2.83817]
[1776546977651,53.24,75753.21,12.5,0.97439,2e-05,2.8444]
[1776546980677,53.24,75754.01,12.5,0.97442,2e-05,2.84239]
[1776546982691,53.24,75751.7,12.5,0.97436,2e-05,2.84717]
[1776546987726,53.24,75751.38,12.5,0.97436,2e-05,2.84739]
[1776546991754,53.23,75748.82,12.5,0.97433,2e-05,2.84931]
[1776546992761,53.23,75747.67,12.5,0.97431,2e-05,2.85169]
[1776546999810,53.23,75747.47,12.5,0.97431,2e-05,2.85151]
[1776547011894,53.23,75747.46,12.5,0.97432,2e-05,2.85062]
[1776547017936,53.22,75747.16,12.5,0.97431,2e-05,2.85084]
[1776547020957,53.22,75745.58,12.5,0.97428,2e-05,2.85404]
[1776547021964,53.22,75743.91,12.5,0.97424,2e-05,2.85756]
[1776547024986,53.22,75743.03,12.5,0.97422,2e-05,2.85923]
[1776547030023,53.22,75742.81,12.5,0.97422,2e-05,2.85931]
[1776547039086,53.22,75742.74,12.5,0.97423,2e-05,2.85877]
[1776547040093,53.22,75741.13,12.5,0.97419,2e-05,2.86216]
[1776547045128,53.21,75740.81,12.5,0.97419,2e-05,2.86247]
[1776547047141,53.21,75739.18,12.5,0.97415,2e-05,2.86584]
[1776547055198,53.21,75739.44,12.5,0.97419,2e-05,2.8614]
[1776547060233,53.21,75739.5,12.5,0.9742,2e-05,2.86085]
[1776547068289,53.21,75727.57,12.5,0.97392,2e-05,2.88615]
[1776547069296,53.2,75723.32,12.5,0.97382,2e-05,2.89528]
[1776547070240,53.2,75723.32,12.5,0.97382,2e-05,2.89528]
[1776547070303,53.2,75722.03,12.5,0.97379,2e-05,2.89797]
[1776547071309,53.2,75713.83,12.5,0.97359,2e-05,2.91574]
[1776547072317,53.2,75717.82,12.5,0.97369,2e-05,2.90685]
[1776547078358,53.2,75717.44,12.5,0.97369,2e-05,2.90677]
[1776547079367,53.2,75715.24,12.5,0.97364,2e-05,2.91141]
[1776547081381,53.2,75727.39,12.5,0.97393,2e-05,2.8846]
[1776547082388,53.19,75727.91,12.5,0.97395,2e-05,2.88334]
[1776547086416,53.19,75725.97,12.5,0.97391,2e-05,2.88702]
[1776547091451,53.19,75726.71,12.5,0.97393,2e-05,2.8847]
[1776547096489,53.19,75726.71,12.5,0.97394,2e-05,2.88398]
[1776547098503,53.18,75725.9,12.5,0.97393,2e-05,2.88545]
[1776547099510,53.18,75724.97,12.5,0.9739,2e-05,2.88732]
[1776547107576,53.18,75724.2,12.5,0.9739,2e-05,2.88777]
[1776547109590,53.18,75715.54,12.5,0.9737,2e-05,2.90632]
[1776547110597,53.17,75714.06,12.5,0.97366,2e-05,2.90937]
[1776547114625,53.15,75711.96,12.5,0.97368,2e-05,2.90649]
[1776547118653,53.15,75713.16,12.5,0.97372,2e-05,2.90312]
[1776547122681,53.15,75711.97,12.5,0.9737,2e-05,2.90498]
[1776547123688,53.15,75710.62,12.5,0.97367,2e-05,2.90774]
[1776547124422,53.15,75710.62,12.5,0.97367,2e-05,2.90774]
[1776547125702,53.14,75708.79,12.5,0.97363,2e-05,2.91137]
[1776547126708,53.14,75706.13,12.5,0.97357,2e-05,2.917]
[1776547128723,53.14,75707.26,12.5,0.9736,2e-05,2.91411]
[1776547129729,53.14,75708.18,12.5,0.97362,2e-05,2.91189]
[1776547132751,53.14,75707.12,12.5,0.97361,2e-05,2.91361]
[1776547134765,53.13,75705.8,12.5,0.97358,2e-05,2.9161]
[1776547136779,53.13,75703.1,12.5,0.97352,2e-05,2.92162]
[1776547137003,53.13,75703.1,12.5,0.97352,2e-05,2.92162]
[1776547137221,53.13,75703.1,12.5,0.97352,2e-05,2.92162]
[1776547137786,53.13,75698.82,12.5,0.97342,2e-05,2.93081]
[1776547139800,53.13,75698.44,12.5,0.97341,2e-05,2.93118]
[1776547140807,53.13,75697.35,12.5,0.97339,2e-05,2.93336]
[1776547141814,53.13,75696.08,12.5,0.97336,2e-05,2.93592]
[1776547142821,53.13,75696.91,12.5,0.97338,2e-05,2.93386]
[1776547144835,53.12,75692.5,12.5,0.97328,2e-05,2.94312]
[1776547145354,53.12,75692.5,12.5,0.97328,2e-05,2.94312]
[1776547145842,53.12,75688.02,12.5,0.97317,2e-05,2.95277]
[1776547146515,53.12,75688.02,12.5,0.97317,2e-05,2.95277]
[1776547146691,53.12,75688.02,12.5,0.97317,2e-05,2.95277]
[1776547146849,53.12,75688.03,12.5,0.97317,2e-05,2.95249]
[1776547153898,53.11,75687.29,12.5,0.97318,2e-05,2.95229]
[1776547157925,53.11,75693.92,12.5,0.97335,2e-05,2.93661]
[1776547158934,53.11,75693.22,12.5,0.97334,2e-05,2.93792]
[1776547163968,53.1,75693.34,12.5,0.97335,2e-05,2.93647]
[1776547164975,53.1,75692.64,12.5,0.97334,2e-05,2.93778]
[1776547165981,53.1,75693.34,12.5,0.97336,2e-05,2.936]
[1776547169003,53.09,75692.35,12.5,0.97334,2e-05,2.93747]
[1776547175045,53.09,75692.63,12.5,0.97339,2e-05,2.93215]
[1776547180080,53.08,75691.54,12.5,0.97338,2e-05,2.93341]
[1776547181087,53.08,75678.71,12.5,0.97306,2e-05,2.96156]
[1776547182664,53.08,75678.71,12.5,0.97306,2e-05,2.96156]
[1776547182679,53.08,75669.5,12.5,0.97284,2e-05,2.98145]
[1776547183101,53.08,75666.31,12.5,0.97276,2e-05,2.98857]
[1776547184107,53.08,75664.42,12.5,0.97272,2e-05,2.99246]
[1776547187129,53.07,75659.46,12.5,0.97261,2e-05,3.00255]
[1776547189146,53.07,75658.03,12.5,0.97258,2e-05,3.00503]
[1776547190150,53.07,75655.92,12.5,0.97253,3e-05,3.0094]
[1776547191157,53.06,75656.74,12.5,0.97256,3e-05,3.00719]
[1776547192164,53.06,75657.89,12.5,0.97259,2e-05,3.00423]
[1776547193171,53.06,75658.72,12.5,0.97261,2e-05,3.00201]
[1776547199213,53.05,75659.15,12.5,0.97265,2e-05,2.99892]
[1776547203245,53.04,75657.67,12.5,0.97263,2e-05,3.00085]
[1776547206267,53.04,75658.47,12.5,0.97266,2e-05,2.99804]
[1776547208281,53.03,75657.5,12.5,0.97264,2e-05,2.99954]
[1776547210295,53.03,75656.74,12.5,0.97263,2e-05,3.00058]
[1776547215332,53.02,75656.06,12.5,0.97263,2e-05,3.00042]
[1776547219359,53.02,75655.16,12.5,0.97262,2e-05,3.00108]
[1776547225402,53.01,75653.96,12.5,0.97262,3e-05,3.00169]
[1776547226409,53.0,75650.92,12.5,0.97255,3e-05,3.00782]
[1776547227416,53.0,75645.28,12.5,0.97241,3e-05,3.02015]
[1776547228422,53.0,75644.26,12.5,0.97239,3e-05,3.02206]
[1776547230437,53.0,75641.3,12.5,0.97232,3e-05,3.02796]
[1776547231444,52.98,75639.93,12.5,0.97236,3e-05,3.0237]
[1776547232451,52.96,75641.05,12.5,0.97243,3e-05,3.01727]
[1776547235473,52.95,75639.46,12.5,0.9724,3e-05,3.01972]
[1776547237487,52.95,75637.96,12.5,0.97237,3e-05,3.02235]
[1776547239501,52.94,75636.93,12.5,0.97236,3e-05,3.02392]
[1776547243529,52.94,75635.77,12.5,0.97234,3e-05,3.02503]
[1776547244926,52.94,75635.77,12.5,0.97234,3e-05,3.02503]
[1776547246550,52.93,75633.72,12.5,0.9723,3e-05,3.02855]
[1776547247557,52.93,75632.77,12.5,0.97228,3e-05,3.03032]
[1776547248564,52.93,75631.18,12.5,0.97225,3e-05,3.03355]
[1776547253598,52.92,75630.62,12.5,0.97226,3e-05,3.03292]
[1776547258633,52.91,75630.65,12.5,0.97228,3e-05,3.03099]
[1776547261655,52.9,75635.67,12.5,0.97242,3e-05,3.01854]
[1776547262662,52.9,75644.67,12.5,0.97265,3e-05,2.99791]
[1776547263669,52.9,75644.49,12.5,0.97264,3e-05,2.99801]
[1776547266693,52.9,75645.96,12.5,0.97269,3e-05,2.99378]
[1776547267700,52.89,75647.04,12.5,0.97272,2e-05,2.99106]
[1776547271728,52.89,75653.16,12.5,0.97289,2e-05,2.97617]
[1776547272735,52.89,75654.67,12.5,0.97293,2e-05,2.97252]
[1776547273742,52.89,75659.29,12.5,0.97304,2e-05,2.96194]
[1776547274749,52.89,75660.3,12.5,0.97307,2e-05,2.95944]
[1776547277771,52.88,75665.65,12.5,0.97321,2e-05,2.94682]
[1776547278779,52.88,75667.19,12.5,0.97325,2e-05,2.94318]
[1776547283813,52.88,75667.24,12.5,0.97326,2e-05,2.94201]
[1776547288851,52.87,75666.88,12.5,0.97327,2e-05,2.94177]
[1776547294892,52.86,75666.89,12.5,0.97331,2e-05,2.93724]
[1776547300010,52.86,75667.4,12.5,0.97333,2e-05,2.93533]
[1776547304963,52.86,75668.66,12.5,0.97337,2e-05,2.93141]
[1776547305970,52.85,75667.82,12.5,0.97335,2e-05,2.93309]
[1776547306976,52.85,75665.26,12.5,0.97329,2e-05,2.93858]
[1776547312012,52.85,75664.73,12.5,0.97329,2e-05,2.93878]
[1776547313019,52.85,75665.51,12.5,0.97331,2e-05,2.93686]
[1776547315033,52.85,75664.55,12.5,0.97329,2e-05,2.9386]
[1776547316040,52.84,75665.45,12.5,0.97332,2e-05,2.93641]
[1776547322082,52.84,75666.75,12.5,0.97336,2e-05,2.9324]
[1776547327117,52.83,75666.99,12.5,0.97338,2e-05,2.93097]
[1776547331145,52.83,75666.23,12.5,0.97337,2e-05,2.93193]
[1776547332152,52.83,75667.21,12.5,0.97339,2e-05,2.92958]
[1776547336180,52.83,75668.47,12.5,0.97343,2e-05,2.92609]
[1776547337187,52.83,75672.87,12.5,0.97354,2e-05,2.9162]
[1776547342222,52.82,75673.02,12.5,0.97355,2e-05,2.9151]
[1776547346249,52.82,75676.59,12.5,0.97365,2e-05,2.90662]
[1776547353299,52.81,75676.65,12.5,0.97369,2e-05,2.90223]
[1776547358335,52.81,75676.18,12.5,0.97368,2e-05,2.90259]
[1776547361477,52.81,75676.62,12.5,0.9737,2e-05,2.90123]
[1776547362580,52.81,75676.66,12.5,0.9737,2e-05,2.90114]
[1776547362753,52.81,75676.66,12.5,0.9737,2e-05,2.90114]
[1776547363831,52.81,75676.11,12.5,0.97369,2e-05,2.90209]
[1776547368406,52.8,75668.78,12.5,0.97352,2e-05,2.91759]
[1776547371553,52.8,75667.92,12.5,0.9735,2e-05,2.9189]
[1776547376461,52.8,75667.01,12.5,0.97349,2e-05,2.92029]
[1776547378475,52.8,75669.19,12.5,0.97354,2e-05,2.91516]
[1776547382502,52.79,75669.95,12.5,0.97357,2e-05,2.91289]
[1776547383510,52.79,75669.24,12.5,0.97355,2e-05,2.91432]
[1776547385525,52.79,75677.21,12.5,0.97375,2e-05,2.89648]
[1776547391566,52.79,75678.36,12.5,0.97378,2e-05,2.89312]
[1776547396601,52.79,75678.81,12.5,0.9738,2e-05,2.89158]
[1776547397608,52.78,75677.97,12.5,0.97378,2e-05,2.89332]
[1776547402643,52.78,75677.45,12.5,0.97378,2e-05,2.89388]
[1776547403650,52.78,75678.23,12.5,0.9738,2e-05,2.89205]
[1776547409692,52.78,75678.12,12.5,0.9738,2e-05,2.89159]
[1776547414727,52.78,75677.21,12.5,0.97381,2e-05,2.88972]
[1776547415734,52.77,75678.05,12.5,0.97384,2e-05,2.88776]
[1776547417748,52.77,75677.07,12.5,0.97381,2e-05,2.88968]
[1776547425804,52.77,75676.46,12.5,0.97381,2e-05,2.89006]
[1776547427818,52.77,75671.55,12.5,0.97369,2e-05,2.90061]
[1776547428824,52.77,75668.57,12.5,0.97362,2e-05,2.90704]
[1776547432853,52.76,75670.04,12.5,0.97366,2e-05,2.90319]
[1776547435874,52.76,75675.41,12.5,0.9738,2e-05,2.89095]
[1776547436881,52.76,75676.16,12.5,0.97382,2e-05,2.88918]
[1776547437888,52.76,75677.39,12.5,0.97385,2e-05,2.88636]
[1776547439902,52.76,75678.13,12.5,0.97387,2e-05,2.88452]
[1776547440909,52.76,75679.0,12.5,0.97389,2e-05,2.8825]
[1776547445944,52.76,75678.95,12.5,0.9739,2e-05,2.88207]
[1776547450979,52.75,75678.92,12.5,0.9739,2e-05,2.88159]
[1776547456013,52.75,75678.3,12.5,0.97389,2e-05,2.8824]
[1776547459035,52.75,75680.08,12.5,0.97394,2e-05,2.87816]
[1776547460042,52.75,75682.01,12.5,0.97399,2e-05,2.87383]
[1776547461049,52.75,75683.61,12.5,0.97403,2e-05,2.87024]
[1776547466084,52.75,75683.4,12.5,0.97403,2e-05,2.87027]
[1776547470112,52.74,75682.63,12.5,0.97401,2e-05,2.87163]
[1776547476153,52.74,75682.62,12.5,0.97404,2e-05,2.86795]
[1776547481190,52.74,75682.72,12.5,0.97405,2e-05,2.86741]
[1776547484211,52.74,75684.54,12.5,0.9741,2e-05,2.86325]
[1776547491260,52.74,75684.05,12.5,0.97409,2e-05,2.86394]
[1776547497302,52.74,75682.5,12.5,0.97405,2e-05,2.867]
[1776547500323,52.74,75681.83,12.5,0.97404,2e-05,2.86829]
[1776547501330,52.74,75677.91,12.5,0.97395,2e-05,2.87681]
[1776547503343,52.73,75675.84,12.5,0.9739,2e-05,2.88119]
[1776547504350,52.73,75676.57,12.5,0.97392,2e-05,2.87951]
[1776547507372,52.73,75678.49,12.5,0.97397,2e-05,2.87506]
[1776547508379,52.73,75683.52,12.5,0.97409,2e-05,2.86399]
[1776547509385,52.73,75685.86,12.5,0.97414,2e-05,2.85883]
[1776547510795,52.73,75691.2,12.5,0.97427,2e-05,2.84713]
[1776547511400,52.73,75692.29,12.5,0.9743,2e-05,2.84477]
[1776547517441,52.73,75693.61,12.5,0.97433,2e-05,2.84175]
[1776547521470,52.73,75694.58,12.5,0.97436,2e-05,2.83955]
[1776547525498,52.73,75698.01,12.5,0.97444,2e-05,2.83203]
[1776547526986,52.73,75698.01,12.5,0.97444,2e-05,2.83203]
[1776547527512,52.73,75701.88,12.5,0.97453,2e-05,2.82364]
[1776547528519,52.73,75705.51,12.5,0.97462,2e-05,2.81581]
[1776547529525,52.73,75703.06,12.5,0.97456,2e-05,2.82112]
[1776547530533,52.73,75702.36,12.5,0.97454,2e-05,2.82263]
[1776547531540,52.73,75705.39,12.5,0.97464,2e-05,2.81287]
[1776547535568,52.73,75706.29,12.5,0.97466,2e-05,2.81098]
[1776547536575,52.73,75707.64,12.5,0.97469,2e-05,2.80809]
[1776547539596,52.73,75708.24,12.5,0.97471,2e-05,2.80685]
[1776547540603,52.73,75711.94,12.5,0.97479,2e-05,2.79891]
[1776547545638,52.73,75711.66,12.5,0.97479,2e-05,2.79963]
[1776547547651,52.73,75712.29,12.5,0.9748,2e-05,2.79833]
[1776547548659,52.73,75714.25,12.5,0.97485,2e-05,2.79415]
[1776547549666,52.73,75717.07,12.5,0.97491,2e-05,2.78813]
[1776547550673,52.73,75718.12,12.5,0.97494,2e-05,2.78591]
[1776547551679,52.73,75717.56,12.5,0.97492,2e-05,2.78715]
[1776547553036,52.73,75719.04,12.5,0.97496,2e-05,2.78406]
[1776547553695,52.73,75718.46,12.5,0.97494,2e-05,2.7853]
[1776547554701,52.73,75718.95,12.5,0.97495,2e-05,2.78429]
[1776547555708,52.73,75718.36,12.5,0.97494,2e-05,2.78559]
[1776547556715,52.73,75718.98,12.5,0.97495,2e-05,2.78434]
[1776547561750,52.73,75718.36,12.5,0.97494,2e-05,2.78587]
[1776547562757,52.73,75719.01,12.5,0.97495,2e-05,2.78451]
[1776547563764,52.73,75718.38,12.5,0.97494,2e-05,2.7859]
[1776547567539,52.74,75718.12,12.5,0.97493,2e-05,2.78656]
[1776547567792,52.74,75718.8,12.5,0.97494,2e-05,2.78515]
[1776547573841,52.74,75718.08,12.5,0.97492,2e-05,2.78691]
[1776547574846,52.74,75714.66,12.5,0.97484,2e-05,2.79427]
[1776547579881,52.74,75715.36,12.5,0.97486,2e-05,2.79288]
[1776547581895,52.74,75714.55,12.5,0.97484,2e-05,2.79467]
[1776547582902,52.74,75709.75,12.5,0.97473,2e-05,2.805]
[1776547583910,52.74,75705.49,12.5,0.97463,2e-05,2.81417]
[1776547585924,52.74,75704.3,12.5,0.9746,2e-05,2.81671]
[1776547590959,52.74,75704.16,12.5,0.9746,2e-05,2.81696]
[1776547598007,52.74,75699.85,12.5,0.97452,2e-05,2.82299]
[1776547599014,52.74,75693.96,12.5,0.97438,2e-05,2.83571]
[1776547603044,52.74,75694.78,12.5,0.9744,2e-05,2.83378]
[1776547608079,52.74,75694.94,12.5,0.97441,2e-05,2.83327]
[1776547613113,52.73,75694.29,12.5,0.9744,2e-05,2.83453]
[1776547614845,52.73,75694.97,12.5,0.97441,2e-05,2.83303]
[1776547615866,52.73,75694.4,12.5,0.9744,2e-05,2.83424]
[1776547615952,52.73,75694.4,12.5,0.9744,2e-05,2.83424]
[1776547616135,52.73,75694.97,12.5,0.97441,2e-05,2.83297]
[1776547618149,52.73,75694.3,12.5,0.9744,2e-05,2.83438]
[1776547619156,52.73,75694.97,12.5,0.97441,2e-05,2.8329]
[1776547623184,52.73,75693.84,12.5,0.97439,2e-05,2.83525]
[1776547627212,52.73,75701.94,12.5,0.97458,2e-05,2.81763]
[1776547628218,52.73,75703.3,12.5,0.97461,2e-05,2.8147]
[1776547629225,52.73,75704.19,12.5,0.97463,2e-05,2.81279]
[1776547634261,52.73,75704.16,12.5,0.97463,2e-05,2.81292]
[1776547635268,52.73,75705.15,12.5,0.97466,2e-05,2.8108]
[1776547637282,52.73,75707.12,12.5,0.9747,2e-05,2.80659]
[1776547640303,52.73,75707.76,12.5,0.97472,2e-05,2.80527]
[1776547641310,52.73,75708.6,12.5,0.97474,2e-05,2.80349]
[1776547642317,52.73,75707.51,12.5,0.97471,2e-05,2.80585]
[1776547644716,52.73,75707.51,12.5,0.97471,2e-05,2.80589]
[1776547645338,52.73,75708.86,12.5,0.97474,2e-05,2.803]
[1776547649366,52.73,75717.16,12.5,0.97493,2e-05,2.78529]
[1776547650373,52.73,75719.37,12.5,0.97499,2e-05,2.78061]
[1776547650477,52.73,75719.37,12.5,0.97499,2e-05,2.78061]
[1776547651380,52.74,75720.44,12.5,0.97504,2e-05,2.77519]
[1776547656416,52.74,75720.55,12.5,0.97504,2e-05,2.77526]
[1776547663466,52.74,75720.39,12.5,0.97503,2e-05,2.77598]
[1776547669508,52.74,75720.32,12.5,0.97502,2e-05,2.77643]
[1776547674543,52.74,75720.25,12.5,0.97502,2e-05,2.77684]
[1776547675611,52.74,75720.25,12.5,0.97502,2e-05,2.77684]
[1776547677451,52.74,75720.25,12.5,0.97502,2e-05,2.77693]
[1776547682599,52.74,75720.91,12.5,0.97503,2e-05,2.77584]
[1776547683606,52.74,75720.14,12.5,0.97501,2e-05,2.77753]
[1776547688641,52.75,75719.96,12.5,0.975,2e-05,2.77818]
[1776547691662,52.75,75721.33,12.5,0.97503,2e-05,2.77542]
[1776547696697,52.75,75721.28,12.5,0.97503,2e-05,2.77581]
[1776547697704,52.75,75722.1,12.5,0.97505,2e-05,2.77411]
[1776547698711,52.75,75721.14,12.5,0.97503,2e-05,2.77622]
[1776547703746,52.75,75721.8,12.5,0.97504,2e-05,2.77509]
[1776547704753,52.75,75724.13,12.5,0.97509,2e-05,2.77018]
[1776547705760,52.75,75725.07,12.5,0.97511,2e-05,2.76824]
[1776547706767,52.75,75724.18,12.5,0.97509,2e-05,2.7702]
[1776547710795,52.75,75722.62,12.5,0.97505,2e-05,2.77378]
[1776547711802,52.75,75719.76,12.5,0.97501,2e-05,2.77674]
[1776547712809,52.75,75718.95,12.5,0.97499,2e-05,2.77853]
[1776547717845,52.75,75718.67,12.5,0.97498,2e-05,2.77938]
[1776547719858,52.75,75717.02,12.5,0.97494,2e-05,2.78301]
[1776547726909,52.76,75717.64,12.5,0.97495,2e-05,2.78206]
[1776547728923,52.76,75719.43,12.5,0.975,2e-05,2.77833]
[1776547731944,52.76,75720.28,12.5,0.97501,2e-05,2.77668]
[1776547732951,52.76,75721.66,12.5,0.97504,2e-05,2.7738]
[1776547734966,52.76,75723.04,12.5,0.97508,2e-05,2.77099]
[1776547735972,52.76,75724.81,12.5,0.97512,2e-05,2.76728]
[1776547740001,52.76,75723.91,12.5,0.97509,2e-05,2.76949]
[1776547741008,52.76,75724.69,12.5,0.97511,2e-05,2.7679]
[1776547744029,52.76,75725.94,12.5,0.97514,2e-05,2.76544]
[1776547746042,52.76,75727.07,12.5,0.97516,2e-05,2.76319]
[1776547747050,52.76,75728.4,12.5,0.97519,2e-05,2.76044]
[1776547748057,52.76,75734.3,12.5,0.97533,2e-05,2.74801]
[1776547749064,52.76,75736.48,12.5,0.97538,2e-05,2.74351]
[1776547752085,52.77,75737.52,12.5,0.9754,2e-05,2.74166]
[1776547755106,52.77,75738.19,12.5,0.97541,2e-05,2.74064]
[1776547758127,52.77,75737.06,12.5,0.97538,2e-05,2.74344]
[1776547763162,52.77,75736.86,12.5,0.97536,2e-05,2.74455]
[1776547769206,52.78,75736.84,12.5,0.97535,2e-05,2.74545]
[1776547774242,52.78,75737.2,12.5,0.97538,2e-05,2.74225]
[1776547777263,52.78,75732.77,12.5,0.97527,2e-05,2.75209]
[1776547778269,52.78,75732.0,12.5,0.97526,2e-05,2.75386]
[1776547783305,52.79,75731.35,12.5,0.97523,2e-05,2.75594]
[1776547788340,52.79,75731.13,12.5,0.97522,2e-05,2.75711]
[1776547790354,52.79,75731.92,12.5,0.97524,2e-05,2.75572]
[1776547795162,52.79,75731.92,12.5,0.97524,2e-05,2.75572]
[1776547795191,52.79,75731.92,12.5,0.97524,2e-05,2.75572]
[1776547795497,52.8,75750.74,12.5,0.97566,2e-05,2.71676]
[1776547796529,52.8,75764.82,12.5,0.97598,2e-05,2.68733]
[1776547797405,52.8,75767.67,12.5,0.97604,2e-05,2.68145]
[1776547799220,52.8,75767.67,12.5,0.97604,2e-05,2.68145]
[1776547799420,52.8,75768.71,12.5,0.97606,2e-05,2.67983]
[1776547801434,52.8,75766.57,12.5,0.97601,2e-05,2.68482]
[1776547802441,52.8,75765.41,12.5,0.97598,2e-05,2.6871]
[1776547805461,52.8,75763.85,12.5,0.97594,2e-05,2.69073]
[1776547806469,52.8,75761.51,12.5,0.97589,2e-05,2.69585]
[1776547811504,52.81,75761.0,12.5,0.97586,2e-05,2.6981]
[1776547816539,52.82,75760.44,12.5,0.97584,2e-05,2.70038]
[1776547821573,52.82,75760.87,12.5,0.97584,2e-05,2.70055]
[1776547823588,52.82,75760.0,12.5,0.97581,2e-05,2.70279]
[1776547826609,52.83,75758.96,12.5,0.97578,2e-05,2.70558]
[1776547836678,52.84,75758.96,12.5,0.97579,2e-05,2.70439]
[1776547839820,52.84,75758.96,12.5,0.97579,2e-05,2.70439]
[1776547840707,52.84,75754.24,12.5,0.97567,2e-05,2.71508]
[1776547850792,52.85,75753.79,12.5,0.97564,2e-05,2.71787]
[1776547855897,52.85,75754.35,12.5,0.97564,2e-05,2.71761]
[1776547857873,52.86,75753.88,12.5,0.97563,2e-05,2.71877]
[1776547858906,52.86,75754.35,12.5,0.97564,2e-05,2.71797]
[1776547858937,52.86,75754.35,12.5,0.97564,2e-05,2.71797]
[1776547858976,52.86,75754.35,12.5,0.97564,2e-05,2.71815]
[1776547860932,52.86,75751.92,12.5,0.97558,2e-05,2.72361]
[1776547861939,52.86,75750.01,12.5,0.97553,2e-05,2.7278]
[1776547866974,52.86,75749.02,12.5,0.9755,2e-05,2.7307]
[1776547875339,52.86,75749.02,12.5,0.9755,2e-05,2.7307]
[1776547876489,52.87,75749.02,12.5,0.97549,2e-05,2.73215]
[1776547885101,52.88,75749.32,12.5,0.97548,2e-05,2.73313]
[1776547890136,52.88,75749.63,12.5,0.97548,2e-05,2.73331]
[1776547900205,52.89,75750.17,12.5,0.9755,2e-05,2.73071]
[1776547904835,52.9,75749.93,12.5,0.97549,2e-05,2.73173]
[1776547905916,52.9,75749.93,12.5,0.97548,2e-05,2.73191]
[1776547911283,52.9,75754.2,12.5,0.97557,2e-05,2.72412]
[1776547912290,52.9,75755.2,12.5,0.97559,2e-05,2.7222]
[1776547917325,52.91,75755.98,12.5,0.9756,2e-05,2.72148]
[1776547922360,52.91,75755.78,12.5,0.97558,2e-05,2.72281]
[1776547927394,52.92,75755.99,12.5,0.97558,2e-05,2.72325]
[1776547932429,52.92,75755.44,12.5,0.97556,2e-05,2.72525]
[1776547934975,52.92,75755.32,12.5,0.97555,2e-05,2.72583]
[1776547936270,52.92,75755.88,12.5,0.97556,2e-05,2.72482]
[1776547941493,52.93,75755.2,12.5,0.97554,2e-05,2.72721]
[1776547945520,52.93,75754.16,12.5,0.97551,2e-05,2.73003]
[1776547948541,52.93,75753.24,12.5,0.97548,2e-05,2.73242]
[1776547958612,52.94,75753.24,12.5,0.97549,2e-05,2.73073]
[1776547968682,52.95,75753.24,12.5,0.97547,2e-05,2.73225]
[1776547978753,52.96,75753.05,12.5,0.97545,2e-05,2.73415]
[1776547983788,52.96,75753.31,12.5,0.97545,2e-05,2.73434]
[1776547985802,52.96,75752.6,12.5,0.97543,2e-05,2.73613]
[1776547986809,52.96,75753.31,12.5,0.97545,2e-05,2.73478]
[1776547991844,52.97,75752.81,12.5,0.97543,2e-05,2.73657]
[1776547997494,52.97,75753.42,12.5,0.97544,2e-05,2.73543]
[1776547998515,52.97,75752.8,12.5,0.97542,2e-05,2.73746]
[1776548003236,52.97,75753.42,12.5,0.97543,2e-05,2.7363]
[1776548007612,52.98,75753.42,12.5,0.97542,2e-05,2.73716]
[1776548012993,52.98,75753.21,12.5,0.97543,2e-05,2.73554]
[1776548014001,52.98,75752.3,12.5,0.97541,2e-05,2.7376]
[1776548021052,52.99,75751.64,12.5,0.97538,2e-05,2.73995]
[1776548026087,52.99,75751.17,12.5,0.97537,2e-05,2.74161]
[1776548028100,52.99,75747.63,12.5,0.97528,2e-05,2.74933]
[1776548029108,52.99,75745.9,12.5,0.97524,2e-05,2.75311]
[1776548032129,53.0,75744.96,12.5,0.97522,2e-05,2.75543]
[1776548034146,53.0,75741.49,12.5,0.97513,2e-05,2.76299]
[1776548039186,53.0,75740.69,12.5,0.97511,2e-05,2.76518]
[1776548045229,53.0,75740.52,12.5,0.9751,2e-05,2.76609]
[1776548052278,53.01,75740.58,12.5,0.97509,2e-05,2.7667]
[1776548058319,53.01,75740.48,12.5,0.97508,2e-05,2.76747]
[1776548062296,53.01,75740.43,12.5,0.97508,2e-05,2.76785]
[1776548063910,53.01,75740.43,12.5,0.97508,2e-05,2.76804]
[1776548074437,53.02,75739.66,12.5,0.97508,2e-05,2.76748]
[1776548085514,53.02,75739.73,12.5,0.97507,2e-05,2.76839]
[1776548096591,53.03,75739.45,12.5,0.97505,2e-05,2.77004]
[1776548102634,53.03,75738.69,12.5,0.97503,2e-05,2.77222]
[1776548107669,53.03,75741.01,12.5,0.97507,2e-05,2.76772]
[1776548112703,53.03,75740.52,12.5,0.97506,2e-05,2.76923]
[1776548117739,53.04,75740.45,12.5,0.97505,2e-05,2.76984]
[1776548127719,53.04,75740.42,12.5,0.97505,2e-05,2.7701]
[1776548128801,53.04,75740.42,12.5,0.97504,2e-05,2.77086]
[1776548128816,53.04,75738.38,12.5,0.97499,2e-05,2.77528]
[1776548129822,53.04,75732.84,12.5,0.97486,2e-05,2.78716]
[1776548131191,53.04,75733.36,12.5,0.97487,2e-05,2.78611]
[1776548133850,53.04,75732.54,12.5,0.97488,2e-05,2.78485]
[1776548138886,53.04,75732.6,12.5,0.97488,2e-05,2.78505]
[1776548139892,53.05,75733.22,12.5,0.97489,2e-05,2.78379]
[1776548140900,53.05,75732.5,12.5,0.97487,2e-05,2.78539]
[1776548141907,53.05,75733.22,12.5,0.97489,2e-05,2.78392]
[1776548145935,53.05,75732.57,12.5,0.97487,2e-05,2.78554]
[1776548150969,53.05,75732.52,12.5,0.97487,2e-05,2.78593]
[1776548158020,53.05,75732.22,12.5,0.97486,2e-05,2.78694]
[1776548167085,53.05,75732.92,12.5,0.97487,2e-05,2.78587]
[1776548168092,53.05,75732.14,12.5,0.97485,2e-05,2.78758]
[1776548169100,53.05,75732.92,12.5,0.97487,2e-05,2.78596]
[1776548174135,53.05,75732.85,12.5,0.97486,2e-05,2.78633]
[1776548186218,53.06,75733.55,12.5,0.97487,2e-05,2.78537]
[1776548187225,53.06,75734.59,12.5,0.9749,2e-05,2.78318]
[1776548189239,53.06,75733.95,12.5,0.97488,2e-05,2.7846]
[1776548194274,53.06,75734.03,12.5,0.97491,2e-05,2.78131]
[1776548205351,53.06,75734.13,12.5,0.97491,2e-05,2.78126]
[1776548210387,53.06,75733.8,12.5,0.9749,2e-05,2.78198]
[1776548212401,53.06,75732.86,12.5,0.97488,2e-05,2.78397]
[1776548217435,53.06,75732.79,12.5,0.97488,2e-05,2.78405]
[1776548227563,53.06,75732.61,12.5,0.97488,2e-05,2.78427]
[1776548232598,53.06,75727.74,12.5,0.97477,2e-05,2.79453]
[1776548233605,53.06,75726.93,12.5,0.97475,2e-05,2.79621]
[1776548234612,53.06,75723.96,12.5,0.97468,2e-05,2.80251]
[1776548239647,53.05,75723.64,12.5,0.97467,2e-05,2.80289]
[1776548244682,53.05,75722.33,12.5,0.97465,2e-05,2.80541]
[1776548249716,53.05,75722.31,12.5,0.97465,2e-05,2.80516]
[1776548250724,53.05,75721.54,12.5,0.97463,2e-05,2.80675]
[1776548259787,53.05,75721.0,12.5,0.97465,2e-05,2.80421]
[1776548262809,53.05,75720.3,12.5,0.97464,2e-05,2.80558]
[1776548267844,53.05,75720.3,12.5,0.97464,2e-05,2.80536]
[1776548272879,53.05,75720.01,12.5,0.97463,2e-05,2.80578]
[1776548275900,53.05,75725.68,12.5,0.97477,2e-05,2.79355]
[1776548276906,53.05,75730.86,12.5,0.97489,2e-05,2.78249]
[1776548278921,53.05,75731.61,12.5,0.97491,2e-05,2.78091]
[1776548279928,53.05,75732.27,12.5,0.97492,2e-05,2.77952]
[1776548281941,53.05,75721.85,12.5,0.97468,2e-05,2.80177]
[1776548282949,53.05,75717.97,12.5,0.97459,2e-05,2.81006]
[1776548284963,53.05,75716.73,12.5,0.97456,2e-05,2.81264]
[1776548288990,53.04,75719.7,12.5,0.97463,2e-05,2.8061]
[1776548293020,53.04,75720.48,12.5,0.97465,2e-05,2.8043]
[1776548299064,53.04,75720.31,12.5,0.97465,2e-05,2.8045]
[1776548300070,53.04,75718.19,12.5,0.9746,2e-05,2.80902]
[1776548301078,53.04,75715.93,12.5,0.97455,2e-05,2.81383]
[1776548302085,53.04,75715.14,12.5,0.97453,2e-05,2.81549]
[1776548307120,53.04,75715.27,12.5,0.97453,2e-05,2.81499]
[1776548309134,53.04,75714.48,12.5,0.97452,2e-05,2.8166]
[1776548310141,53.04,75707.99,12.5,0.97436,2e-05,2.83053]
[1776548311475,53.04,75707.99,12.5,0.97436,2e-05,2.83053]
[1776548311571,53.04,75705.23,12.5,0.97433,2e-05,2.83308]
[1776548312154,53.04,75703.8,12.5,0.97429,2e-05,2.83617]
[1776548314169,53.04,75702.46,12.5,0.97426,2e-05,2.83892]
[1776548315192,53.04,75702.46,12.5,0.97426,2e-05,2.83892]
[1776548321218,53.04,75702.39,12.5,0.97427,2e-05,2.83853]
[1776548326289,53.04,75702.4,12.5,0.97427,2e-05,2.83823]
[1776548330281,53.03,75701.6,12.5,0.97425,2e-05,2.83963]
[1776548331287,53.03,75700.66,12.5,0.97423,2e-05,2.8416]
[1776548332295,53.03,75701.46,12.5,0.97425,2e-05,2.8398]
[1776548337330,53.03,75699.64,12.5,0.97421,2e-05,2.84342]
[1776548338336,53.03,75700.54,12.5,0.97423,2e-05,2.8414]
[1776548342365,53.03,75699.48,12.5,0.97421,2e-05,2.84344]
[1776548344379,53.03,75701.41,12.5,0.97426,2e-05,2.83913]
[1776548345386,53.03,75703.3,12.5,0.9743,2e-05,2.83499]
[1776548349414,53.03,75705.3,12.5,0.97435,2e-05,2.83048]
[1776548350421,53.03,75708.65,12.5,0.97443,2e-05,2.82322]
[1776548351428,53.03,75710.99,12.5,0.97449,2e-05,2.81816]
[1776548352435,53.03,75713.98,12.5,0.97456,2e-05,2.8117]
[1776548353442,53.03,75714.95,12.5,0.97458,2e-05,2.8096]
[1776548354449,53.03,75718.53,12.5,0.97467,2e-05,2.80192]
[1776548355456,53.03,75719.78,12.5,0.9747,2e-05,2.79924]
[1776548358477,53.03,75720.99,12.5,0.97473,2e-05,2.79667]
[1776548363512,53.03,75720.56,12.5,0.97472,2e-05,2.79763]
[1776548364518,53.03,75719.63,12.5,0.97469,2e-05,2.79962]
[1776548369556,53.03,75720.0,12.5,0.9747,2e-05,2.79883]
[1776548371570,53.03,75719.25,12.5,0.97471,2e-05,2.7972]
[1776548372577,53.03,75720.0,12.5,0.97473,2e-05,2.7956]
[1776548373584,53.03,75719.28,12.5,0.97471,2e-05,2.79713]
[1776548374590,53.03,75720.01,12.5,0.97473,2e-05,2.79557]
[1776548378620,53.03,75719.29,12.5,0.97471,2e-05,2.7971]
[1776548379626,53.03,75720.05,12.5,0.97473,2e-05,2.79547]
[1776548382647,53.03,75719.29,12.5,0.97471,2e-05,2.79709]
[1776548383654,53.03,75720.01,12.5,0.97473,2e-05,2.79554]
[1776548388691,53.03,75719.08,12.5,0.97471,2e-05,2.79749]
[1776548394732,53.03,75719.47,12.5,0.97472,2e-05,2.7966]
[1776548400774,53.03,75719.88,12.5,0.97473,2e-05,2.79565]
[1776548404802,53.03,75719.1,12.5,0.97471,2e-05,2.79727]
[1776548409837,53.03,75719.13,12.5,0.97471,2e-05,2.79713]
[1776548415885,53.03,75719.49,12.5,0.97472,2e-05,2.79626]
[1776548416891,53.03,75720.61,12.5,0.97475,2e-05,2.79385]
[1776548421926,53.02,75720.78,12.5,0.97475,2e-05,2.79343]
[1776548422934,53.02,75721.73,12.5,0.97478,2e-05,2.79139]
[1776548428976,53.02,75721.59,12.5,0.97477,2e-05,2.79163]
[1776548434011,53.02,75721.53,12.5,0.9748,2e-05,2.7885]
[1776548439046,53.02,75721.46,12.5,0.9748,2e-05,2.78862]
[1776548443074,53.02,75722.17,12.5,0.97482,2e-05,2.78709]
[1776548448109,53.02,75722.8,12.5,0.97483,2e-05,2.78573]
[1776548453143,53.02,75722.27,12.5,0.97482,2e-05,2.78684]
[1776548458179,53.02,75721.98,12.5,0.97481,2e-05,2.78743]
[1776548463214,53.02,75722.0,12.5,0.97481,2e-05,2.78736]
[1776548468249,53.02,75722.29,12.5,0.97482,2e-05,2.78671]
[1776548472282,53.02,75721.6,12.5,0.9748,2e-05,2.78815]
[1776548473288,53.02,75718.76,12.5,0.97474,2e-05,2.79421]
[1776548474294,53.02,75718.06,12.5,0.97472,2e-05,2.79569]
[1776548478324,53.02,75717.16,12.5,0.9747,2e-05,2.79753]
[1776548483359,53.02,75717.13,12.5,0.9747,2e-05,2.79748]
[1776548491415,53.02,75717.41,12.5,0.97474,2e-05,2.79348]
[1776548499470,53.02,75713.47,12.5,0.97465,2e-05,2.80179]
[1776548500478,53.02,75708.7,12.5,0.97453,2e-05,2.81199]
[1776548501485,53.02,75707.43,12.5,0.9745,2e-05,2.81468]
[1776548509541,53.02,75706.12,12.5,0.97448,2e-05,2.8171]
[1776548516591,53.02,75706.11,12.5,0.97448,2e-05,2.81678]
[1776548523639,53.02,75709.06,12.5,0.97455,2e-05,2.81014]
[1776548524647,53.02,75713.87,12.5,0.97467,2e-05,2.79979]
[1776548525654,53.01,75716.41,12.5,0.97473,2e-05,2.79432]
[1776548526660,53.01,75717.86,12.5,0.97476,2e-05,2.79121]
[1776548527667,53.01,75718.68,12.5,0.97478,2e-05,2.78946]
[1776548529682,53.01,75722.55,12.5,0.97487,2e-05,2.78121]
[1776548530689,53.01,75725.43,12.5,0.97494,2e-05,2.77509]
[1776548535727,53.02,75725.58,12.5,0.97494,2e-05,2.77491]
[1776548539755,53.02,75724.67,12.5,0.97492,2e-05,2.77695]
[1776548540762,53.02,75723.94,12.5,0.9749,2e-05,2.77852]
[1776548543783,53.02,75724.85,12.5,0.97492,2e-05,2.77666]
[1776548549236,53.02,75724.77,12.5,0.97492,2e-05,2.7769]
[1776548550374,53.02,75725.04,12.5,0.97492,2e-05,2.77635]
[1776548552443,53.02,75724.77,12.5,0.97495,2e-05,2.77375]
[1776548554859,53.02,75725.87,12.5,0.97497,2e-05,2.77148]
[1776548559895,53.02,75726.1,12.5,0.97497,2e-05,2.77112]
[1776548564930,53.02,75726.22,12.5,0.97498,2e-05,2.77099]
[1776548569965,53.02,75726.31,12.5,0.97498,2e-05,2.77094]
[1776548570972,53.02,75727.89,12.5,0.97501,2e-05,2.76761]
[1776548571978,53.02,75729.39,12.5,0.97505,2e-05,2.76447]
[1776548575000,53.02,75730.07,12.5,0.97506,2e-05,2.76318]
[1776548579030,53.02,75731.36,12.5,0.97509,2e-05,2.76068]
[1776548584068,53.02,75731.93,12.5,0.9751,2e-05,2.75984]
[1776548590110,53.03,75732.02,12.5,0.9751,2e-05,2.76013]
[1776548592020,53.03,75732.06,12.5,0.9751,2e-05,2.76013]
[1776548592124,53.03,75735.89,12.5,0.97518,2e-05,2.75212]
[1776548593131,53.03,75741.13,12.5,0.9753,2e-05,2.74116]
[1776548594138,53.03,75743.44,12.5,0.97535,2e-05,2.73642]
[1776548595147,53.03,75745.2,12.5,0.97539,2e-05,2.73285]
[1776548596154,53.03,75747.02,12.5,0.97543,2e-05,2.72916]
[1776548597161,53.03,75748.01,12.5,0.97545,2e-05,2.72723]
[1776548601191,53.03,75748.72,12.5,0.97546,2e-05,2.72634]
[1776548602198,53.03,75749.28,12.5,0.97548,2e-05,2.72532]
[1776548607233,53.04,75749.38,12.5,0.97547,2e-05,2.72588]
[1776548609804,53.04,75749.56,12.5,0.97547,2e-05,2.72581]
[1776548610254,53.04,75751.18,12.5,0.97551,2e-05,2.72256]
[1776548611261,53.04,75753.65,12.5,0.97559,2e-05,2.71437]
[1776548612267,53.04,75758.04,12.5,0.97569,2e-05,2.70537]
[1776548613274,53.04,75760.57,12.5,0.97574,2e-05,2.70028]
[1776548615288,53.05,75762.21,12.5,0.97577,2e-05,2.69725]
[1776548618310,53.05,75763.76,12.5,0.9758,2e-05,2.69462]
[1776548624352,53.05,75764.33,12.5,0.9758,2e-05,2.69463]
[1776548626366,53.06,75765.12,12.5,0.97582,2e-05,2.69337]
[1776548628380,53.06,75769.83,12.5,0.97592,2e-05,2.68398]
[1776548629387,53.06,75770.75,12.5,0.97594,2e-05,2.68229]
[1776548631401,53.06,75772.02,12.5,0.97596,2e-05,2.68008]
[1776548635429,53.07,75772.91,12.5,0.97597,2e-05,2.67908]
[1776548637443,53.07,75774.22,12.5,0.976,2e-05,2.67679]
[1776548640464,53.07,75773.04,12.5,0.97596,2e-05,2.67989]
[1776548641470,53.07,75772.14,12.5,0.97594,2e-05,2.68196]
[1776548642477,53.07,75770.92,12.5,0.97591,2e-05,2.6847]
[1776548643485,53.07,75767.94,12.5,0.97584,2e-05,2.69109]
[1776548644492,53.08,75766.28,12.5,0.9758,2e-05,2.69473]
[1776548646505,53.08,75764.57,12.5,0.97576,2e-05,2.69865]
[1776548647513,53.08,75762.35,12.5,0.97571,2e-05,2.70344]
[1776548649528,53.08,75761.6,12.5,0.97569,2e-05,2.70533]
[1776548652549,53.08,75759.97,12.5,0.97565,2e-05,2.70921]
[1776548654562,53.08,75759.26,12.5,0.97563,2e-05,2.71099]
[1776548655570,53.09,75758.37,12.5,0.9756,2e-05,2.713]
[1776548660606,53.09,75758.05,12.5,0.97559,2e-05,2.71438]
[1776548667655,53.09,75757.91,12.5,0.97558,2e-05,2.71565]
[1776548671591,53.09,75757.91,12.5,0.97558,2e-05,2.71565]
[1776548672773,53.1,75757.91,12.5,0.9756,2e-05,2.71302]
[1776548679064,53.1,75757.98,12.5,0.97559,2e-05,2.71372]
[1776548684773,53.11,75757.52,12.5,0.97557,2e-05,2.71565]
[1776548692155,53.11,75757.63,12.5,0.97557,2e-05,2.71583]
[1776548693980,53.11,75757.67,12.5,0.97556,2e-05,2.71642]
[1776548699879,53.12,75759.07,12.5,0.97558,2e-05,2.71442]
[1776548701893,53.12,75759.94,12.5,0.9756,2e-05,2.71287]
[1776548702900,53.12,75761.22,12.5,0.97563,2e-05,2.71034]
[1776548703907,53.12,75763.94,12.5,0.97569,2e-05,2.7048]
[1776548705921,53.12,75765.62,12.5,0.97572,2e-05,2.7016]
[1776548706928,53.12,75771.01,12.5,0.97584,2e-05,2.69055]
[1776548707935,53.12,75771.85,12.5,0.97586,2e-05,2.68897]
[1776548708942,53.12,75773.78,12.5,0.9759,2e-05,2.68514]
[1776548711963,53.13,75775.93,12.5,0.97594,2e-05,2.68144]
[1776548713977,53.13,75776.81,12.5,0.97596,2e-05,2.68003]
[1776548714983,53.13,75777.56,12.5,0.97597,2e-05,2.67868]
[1776548715779,53.13,75777.56,12.5,0.97597,2e-05,2.67868]
[1776548715991,53.13,75778.59,12.5,0.97599,2e-05,2.67677]
[1776548716998,53.13,75780.76,12.5,0.97604,2e-05,2.6725]
[1776548718004,53.13,75783.56,12.5,0.9761,2e-05,2.66695]
[1776548719012,53.13,75784.44,12.5,0.97612,2e-05,2.66537]
[1776548720019,53.14,75788.48,12.5,0.9762,2e-05,2.65729]
[1776548721026,53.14,75790.01,12.5,0.97623,2e-05,2.6544]
[1776548722032,53.14,75791.57,12.5,0.97627,2e-05,2.65145]
[1776548722869,53.14,75791.57,12.5,0.97627,2e-05,2.65145]
[1776548723120,53.14,75791.57,12.5,0.97627,2e-05,2.65145]
[1776548723220,53.14,75792.44,12.5,0.97628,2e-05,2.64993]
[1776548724047,53.14,75795.0,12.5,0.97634,2e-05,2.64494]
[1776548725054,53.14,75799.02,12.5,0.97642,2e-05,2.63699]
[1776548726061,53.14,75796.32,12.5,0.97636,2e-05,2.6428]
[1776548729082,53.15,75797.45,12.5,0.97638,2e-05,2.6413]
[1776548730089,53.15,75798.8,12.5,0.9764,2e-05,2.63882]
[1776548733110,53.15,75796.93,12.5,0.97638,2e-05,2.64036]
[1776548734117,53.16,75795.94,12.5,0.97636,2e-05,2.64266]
[1776548736130,53.16,75796.63,12.5,0.97636,2e-05,2.64179]
[1776548739152,53.16,75798.27,12.5,0.97639,2e-05,2.63926]
[1776548741166,53.17,75800.45,12.5,0.97643,2e-05,2.63536]
[1776548744187,53.17,75801.13,12.5,0.97644,2e-05,2.63482]
[1776548746201,53.17,75800.39,12.5,0.97642,2e-05,2.63689]
[1776548752243,53.18,75800.87,12.5,0.97641,2e-05,2.63758]
[1776548753250,53.18,75805.99,12.5,0.97652,2e-05,2.62741]
[1776548755264,53.19,75804.87,12.5,0.97649,2e-05,2.63027]
[1776548760299,53.19,75804.92,12.5,0.97648,2e-05,2.6316]
[1776548761305,53.19,75805.98,12.5,0.9765,2e-05,2.62972]
[1776548762313,53.2,75806.86,12.5,0.97651,2e-05,2.62822]
[1776548763320,53.2,75804.39,12.5,0.97646,2e-05,2.63354]
[1776548768355,53.21,75803.86,12.5,0.97643,2e-05,2.63601]
[1776548773182,53.21,75803.74,12.5,0.97641,2e-05,2.63735]
[1776548776374,53.21,75804.08,12.5,0.97642,2e-05,2.6372]
[1776548777418,53.22,75802.64,12.5,0.97638,2e-05,2.64095]
[1776548778425,53.22,75804.4,12.5,0.97641,2e-05,2.63762]
[1776548781445,53.22,75803.69,12.5,0.97639,2e-05,2.63987]
[1776548782453,53.22,75802.83,12.5,0.97637,2e-05,2.64189]
[1776548783459,53.23,75798.86,12.5,0.97628,2e-05,2.65027]
[1776548791516,53.24,75798.31,12.5,0.97627,2e-05,2.65017]
[1776548798564,53.24,75797.55,12.5,0.97624,2e-05,2.65334]
[1776548805614,53.25,75796.93,12.5,0.97621,2e-05,2.65616]
[1776548810651,53.26,75796.44,12.5,0.97618,2e-05,2.65823]
[1776548817698,53.27,75796.48,12.5,0.97617,2e-05,2.6596]
[1776548822734,53.27,75795.81,12.5,0.97614,2e-05,2.662]
[1776548828126,53.27,75795.73,12.5,0.97614,2e-05,2.66236]
[1776548829236,53.28,75795.73,12.5,0.97613,2e-05,2.66335]
[1776548837840,53.29,75793.37,12.5,0.97606,2e-05,2.66993]
[1776548838845,53.29,75788.03,12.5,0.97594,2e-05,2.68112]
[1776548839853,53.29,75787.03,12.5,0.97591,2e-05,2.68334]
[1776548840860,53.29,75785.89,12.5,0.97588,2e-05,2.68586]
[1776548844887,53.29,75784.66,12.5,0.97585,2e-05,2.68902]
[1776548846902,53.29,75781.29,12.5,0.97577,2e-05,2.69629]
[1776548849923,53.3,75776.08,12.5,0.97565,2e-05,2.70751]
[1776548851937,53.3,75775.24,12.5,0.97565,2e-05,2.70632]
[1776548853950,53.3,75773.84,12.5,0.97562,2e-05,2.70947]
[1776548854957,53.3,75771.17,12.5,0.97556,2e-05,2.71516]
[1776548859993,53.3,75770.53,12.5,0.97554,2e-05,2.71706]
[1776548866035,53.31,75770.37,12.5,0.97553,2e-05,2.71809]
[1776548871070,53.31,75770.68,12.5,0.97553,2e-05,2.71806]
[1776548872077,53.31,75776.49,12.5,0.97566,2e-05,2.70609]
[1776548873083,53.31,75777.8,12.5,0.97569,2e-05,2.7035]
[1776548874091,53.31,75784.37,12.5,0.97583,2e-05,2.69003]
[1776548875098,53.31,75785.75,12.5,0.97586,2e-05,2.68733]
[1776548877112,53.31,75786.04,12.5,0.97586,2e-05,2.68709]
[1776548878119,53.31,75786.85,12.5,0.97588,2e-05,2.6856]
[1776548879126,53.31,75787.87,12.5,0.9759,2e-05,2.68368]
[1776548884161,53.32,75788.28,12.5,0.9759,2e-05,2.68396]
[1776548889196,53.33,75788.5,12.5,0.97589,2e-05,2.68444]
[1776548893223,53.33,75791.01,12.5,0.97594,2e-05,2.68]
[1776548898258,53.33,75791.56,12.5,0.97594,2e-05,2.67984]
[1776548902822,53.34,75791.84,12.5,0.97594,2e-05,2.68004]
[1776548903937,53.34,75792.19,12.5,0.97595,2e-05,2.67951]
[1776548904302,53.34,75793.68,12.5,0.97598,2e-05,2.67664]
[1776548909335,53.35,75794.03,12.5,0.97598,2e-05,2.67692]
[1776548912357,53.35,75795.17,12.5,0.97602,2e-05,2.67202]
[1776548917392,53.35,75795.69,12.5,0.97602,2e-05,2.672]
[1776548918400,53.36,75799.06,12.5,0.97609,2e-05,2.66529]
[1776548919407,53.36,75802.43,12.5,0.97617,2e-05,2.6586]
[1776548920414,53.36,75804.57,12.5,0.97621,2e-05,2.65445]
[1776548922428,53.36,75806.52,12.5,0.97625,2e-05,2.65093]
[1776548923435,53.36,75808.23,12.5,0.97629,2e-05,2.64768]
[1776548924442,53.36,75809.41,12.5,0.97631,2e-05,2.64552]
[1776548927463,53.37,75810.79,12.5,0.97633,2e-05,2.64346]
[1776548929478,53.37,75809.93,12.5,0.97631,2e-05,2.64572]
[1776548930484,53.37,75814.93,12.5,0.97641,2e-05,2.63578]
[1776548931491,53.37,75816.01,12.5,0.97644,2e-05,2.63385]
[1776548934512,53.38,75815.12,12.5,0.97641,2e-05,2.63646]
[1776548934785,53.38,75815.12,12.5,0.97641,2e-05,2.63646]
[1776548935518,53.38,75823.68,12.5,0.97659,2e-05,2.61934]
[1776548936525,53.38,75827.56,12.5,0.97667,2e-05,2.61178]
[1776548941560,53.39,75828.2,12.5,0.97667,2e-05,2.61201]
[1776548947602,53.4,75829.34,12.5,0.97668,2e-05,2.61152]
[1776548948610,53.4,75830.65,12.5,0.9767,2e-05,2.60918]
[1776548949617,53.4,75829.11,12.5,0.97667,2e-05,2.6126]
[1776548950624,53.4,75821.32,12.5,0.97649,2e-05,2.62868]
[1776548951631,53.4,75817.59,12.5,0.97641,2e-05,2.63653]
[1776548952638,53.4,75816.73,12.5,0.97639,2e-05,2.63855]
[1776548955659,53.41,75816.07,12.5,0.97636,2e-05,2.64066]
[1776548956666,53.41,75814.55,12.5,0.97633,2e-05,2.64402]
[1776548958681,53.41,75812.31,12.5,0.97627,2e-05,2.64908]
[1776548961702,53.42,75810.37,12.5,0.97622,2e-05,2.65376]
[1776548962709,53.42,75809.58,12.5,0.9762,2e-05,2.65561]
[1776548963716,53.42,75806.36,12.5,0.97613,2e-05,2.66243]
[1776548965729,53.42,75804.71,12.5,0.97609,2e-05,2.66624]
[1776548967744,53.42,75803.75,12.5,0.97606,2e-05,2.66863]
[1776548968753,53.42,75802.18,12.5,0.97602,2e-05,2.67206]
[1776548972810,53.43,75801.22,12.5,0.97602,2e-05,2.67167]
[1776548975831,53.43,75800.55,12.5,0.976,2e-05,2.67365]
[1776548980865,53.44,75800.06,12.5,0.97598,2e-05,2.67564]
[1776548984894,53.44,75800.93,12.5,0.97599,2e-05,2.67464]
[1776548985901,53.44,75804.43,12.5,0.97606,2e-05,2.66766]
[1776548990936,53.45,75805.14,12.5,0.97607,2e-05,2.66725]
[1776548993113,53.45,75805.14,12.5,0.97607,2e-05,2.66725]
[1776548996397,53.45,75805.66,12.5,0.97607,2e-05,2.66703]
[1776548996438,53.45,75805.66,12.5,0.97607,2e-05,2.66703]
[1776549002013,53.46,75806.12,12.5,0.97607,2e-05,2.66755]
[1776549003020,53.46,75807.0,12.5,0.97608,2e-05,2.66595]
[1776549005034,53.46,75809.82,12.5,0.97614,2e-05,2.6606]
[1776549007048,53.46,75812.97,12.5,0.97621,2e-05,2.65459]
[1776549008054,53.47,75815.01,12.5,0.97625,2e-05,2.65065]
[1776549010069,53.47,75815.76,12.5,0.97626,2e-05,2.64959]
[1776549012083,53.47,75817.17,12.5,0.97629,2e-05,2.64719]
[1776549016111,53.48,75821.45,12.5,0.97637,2e-05,2.63946]
[1776549017118,53.48,75822.69,12.5,0.9764,2e-05,2.6372]
[1776549019689,53.48,75822.69,12.5,0.9764,2e-05,2.6372]
[1776549019767,53.48,75824.37,12.5,0.97642,2e-05,2.63458]
[1776549020139,53.48,75820.87,12.5,0.97635,2e-05,2.64169]
[1776549021145,53.48,75810.24,12.5,0.97611,2e-05,2.66366]
[1776549022152,53.48,75808.34,12.5,0.97606,2e-05,2.66781]
[1776549024167,53.49,75807.89,12.5,0.97605,2e-05,2.66917]
[1776549029202,53.49,75807.57,12.5,0.97603,2e-05,2.67089]
[1776549034237,53.5,75807.43,12.5,0.97604,2e-05,2.66904]
[1776549036251,53.5,75806.7,12.5,0.97602,2e-05,2.67094]
[1776549037257,53.5,75805.85,12.5,0.976,2e-05,2.67289]
[1776549042292,53.51,75804.45,12.5,0.97596,2e-05,2.6767]
[1776549044307,53.51,75802.78,12.5,0.97592,2e-05,2.68049]
[1776549048562,53.51,75802.18,12.5,0.9759,2e-05,2.68223]
[1776549049342,53.51,75793.89,12.5,0.97571,2e-05,2.69965]
[1776549050349,53.51,75790.46,12.5,0.97563,2e-05,2.70703]
[1776549051356,53.51,75789.13,12.5,0.9756,2e-05,2.7099]
[1776549053370,53.51,75787.41,12.5,0.97556,2e-05,2.7137]
[1776549055384,53.52,75785.75,12.5,0.97552,2e-05,2.71736]
[1776549058404,53.52,75784.93,12.5,0.9755,2e-05,2.71937]
[1776549061425,53.52,75783.92,12.5,0.97547,2e-05,2.72177]
[1776549062433,53.52,75782.45,12.5,0.97544,2e-05,2.72493]
[1776549063440,53.52,75781.59,12.5,0.97542,2e-05,2.72681]
[1776549066461,53.52,75780.82,12.5,0.97539,2e-05,2.7287]
[1776549068475,53.52,75779.91,12.5,0.97537,2e-05,2.73078]
[1776549069482,53.52,75778.98,12.5,0.97535,2e-05,2.73281]
[1776549072503,53.52,75783.18,12.5,0.97544,2e-05,2.72433]
[1776549073510,53.52,75790.25,12.5,0.9756,2e-05,2.70975]
[1776549075523,53.53,75793.99,12.5,0.97568,2e-05,2.70227]
[1776549076531,53.53,75795.72,12.5,0.97572,2e-05,2.69884]
[1776549077538,53.53,75796.67,12.5,0.97574,2e-05,2.69703]
[1776549081565,53.53,75799.04,12.5,0.97579,2e-05,2.69275]
[1776549082573,53.53,75799.75,12.5,0.9758,2e-05,2.69144]
[1776549084587,53.53,75804.25,12.5,0.9759,2e-05,2.6825]
[1776549086601,53.54,75805.0,12.5,0.97591,2e-05,2.68132]
[1776549089622,53.54,75807.86,12.5,0.97597,2e-05,2.67597]
[1776549090629,53.54,75810.22,12.5,0.97602,2e-05,2.67131]
[1776549091636,53.54,75811.33,12.5,0.97607,2e-05,2.66607]
[1776549093650,53.54,75812.49,12.5,0.97609,2e-05,2.6641]
[1776549094656,53.54,75813.39,12.5,0.97611,2e-05,2.66245]
[1776549096671,53.55,75811.85,12.5,0.97607,2e-05,2.66601]
[1776549097677,53.55,75809.18,12.5,0.97601,2e-05,2.67167]
[1776549098684,53.55,75807.03,12.5,0.97596,2e-05,2.67627]
[1776549099692,53.55,75806.06,12.5,0.97594,2e-05,2.67844]
[1776549102712,53.55,75804.65,12.5,0.9759,2e-05,2.68185]
[1776549106741,53.55,75803.94,12.5,0.97588,2e-05,2.68397]
[1776549109762,53.56,75803.09,12.5,0.97585,2e-05,2.6862]
[1776549111776,53.56,75802.08,12.5,0.97583,2e-05,2.68859]
[1776549113790,53.56,75801.28,12.5,0.9758,2e-05,2.69055]
[1776549117819,53.56,75800.42,12.5,0.97578,2e-05,2.69291]
[1776549120927,53.57,75800.07,12.5,0.97577,2e-05,2.69406]
[1776549121847,53.57,75800.9,12.5,0.97578,2e-05,2.69248]
[1776549122108,53.57,75800.9,12.5,0.97578,2e-05,2.69248]
[1776549122853,53.57,75802.34,12.5,0.97581,2e-05,2.68966]
[1776549123861,53.57,75803.12,12.5,0.97583,2e-05,2.6882]
[1776549127889,53.57,75804.41,12.5,0.97585,2e-05,2.68616]
[1776549131916,53.57,75805.39,12.5,0.97587,2e-05,2.6848]
[1776549132923,53.57,75803.2,12.5,0.97582,2e-05,2.68948]
[1776549133931,53.58,75801.44,12.5,0.97578,2e-05,2.69326]
[1776549134937,53.58,75800.71,12.5,0.97576,2e-05,2.69492]
[1776549139973,53.58,75800.23,12.5,0.97574,2e-05,2.69666]
[1776549142995,53.58,75801.43,12.5,0.97576,2e-05,2.69463]
[1776549148030,53.59,75801.03,12.5,0.97574,2e-05,2.6962]
[1776549153065,53.59,75801.11,12.5,0.97576,2e-05,2.69358]
[1776549154072,53.59,75801.91,12.5,0.97578,2e-05,2.69207]
[1776549159107,53.59,75801.64,12.5,0.97577,2e-05,2.69335]
[1776549163135,53.6,75803.38,12.5,0.9758,2e-05,2.69035]
[1776549166156,53.6,75804.15,12.5,0.97581,2e-05,2.68921]
[1776549171191,53.6,75803.65,12.5,0.97579,2e-05,2.69098]
[1776549176226,53.61,75805.08,12.5,0.97582,2e-05,2.68877]
[1776549177233,53.61,75806.83,12.5,0.97586,2e-05,2.68532]
[1776549181261,53.61,75808.41,12.5,0.97588,2e-05,2.68269]
[1776549185289,53.62,75809.22,12.5,0.9759,2e-05,2.68166]
[1776549188311,53.62,75813.12,12.5,0.97598,2e-05,2.67414]
[1776549193346,53.62,75813.58,12.5,0.97598,2e-05,2.67404]
[1776549196367,53.62,75814.32,12.5,0.97599,2e-05,2.67304]
[1776549197374,53.63,75815.34,12.5,0.97601,2e-05,2.67113]
[1776549202409,53.63,75815.73,12.5,0.97601,2e-05,2.6712]
[1776549207444,53.63,75815.98,12.5,0.97601,2e-05,2.67156]
[1776549209646,53.63,75815.98,12.5,0.97601,2e-05,2.67156]
[1776549210775,53.64,75816.27,12.5,0.97601,2e-05,2.67149]
[1776549210864,53.64,75817.11,12.5,0.97602,2e-05,2.66994]
[1776549211472,53.64,75823.87,12.5,0.9762,2e-05,2.65299]
[1776549212478,53.64,75825.93,12.5,0.97624,2e-05,2.64897]
[1776549214493,53.64,75821.15,12.5,0.97613,2e-05,2.65934]
[1776549215499,53.64,75819.93,12.5,0.9761,2e-05,2.66202]
[1776549216507,53.64,75815.55,12.5,0.97601,2e-05,2.67097]
[1776549217514,53.65,75808.65,12.5,0.97585,2e-05,2.68548]
[1776549218521,53.65,75806.72,12.5,0.9758,2e-05,2.6896]
[1776549219528,53.65,75806.03,12.5,0.97579,2e-05,2.69117]
[1776549221541,53.65,75804.83,12.5,0.97576,2e-05,2.69391]
[1776549223556,53.65,75804.15,12.5,0.97574,2e-05,2.69558]
[1776549227585,53.65,75802.42,12.5,0.97569,2e-05,2.69968]
[1776549232620,53.66,75800.96,12.5,0.97565,2e-05,2.7033]
[1776549237655,53.66,75801.16,12.5,0.97565,2e-05,2.70346]
[1776549241683,53.66,75800.43,12.5,0.97563,2e-05,2.7054]
[1776549249741,53.67,75800.47,12.5,0.97562,2e-05,2.70615]
[1776549251754,53.67,75804.77,12.5,0.97572,2e-05,2.69748]
[1776549252762,53.67,75805.76,12.5,0.97574,2e-05,2.69556]
[1776549256789,53.67,75807.11,12.5,0.97576,2e-05,2.69325]
[1776549258804,53.67,75808.24,12.5,0.97579,2e-05,2.69117]
[1776549261825,53.67,75809.85,12.5,0.97582,2e-05,2.68825]
[1776549262831,53.67,75810.78,12.5,0.97584,2e-05,2.68647]
[1776549265853,53.68,75808.15,12.5,0.97577,2e-05,2.69228]
[1776549266860,53.68,75805.07,12.5,0.9757,2e-05,2.69875]
[1776549267867,53.68,75803.36,12.5,0.97566,2e-05,2.70239]
[1776549269881,53.68,75802.47,12.5,0.97564,2e-05,2.70443]
[1776549273909,53.68,75804.58,12.5,0.97571,2e-05,2.6973]
[1776549277936,53.68,75805.48,12.5,0.97573,2e-05,2.6959]
[1776549279951,53.68,75806.26,12.5,0.97574,2e-05,2.69452]
[1776549283979,53.69,75807.73,12.5,0.97577,2e-05,2.69197]
[1776549289014,53.69,75807.89,12.5,0.97577,2e-05,2.69226]
[1776549291028,53.69,75808.9,12.5,0.97579,2e-05,2.69043]
[1776549292035,53.69,75808.19,12.5,0.97577,2e-05,2.69201]
[1776549297681,53.69,75808.34,12.5,0.97577,2e-05,2.69208]
[1776549298831,53.69,75808.34,12.5,0.97577,2e-05,2.69244]
[1776549301098,53.7,75811.66,12.5,0.97584,2e-05,2.68599]
[1776549302104,53.7,75812.45,12.5,0.97585,2e-05,2.6845]
[1776549305126,53.7,75813.64,12.5,0.97587,2e-05,2.68247]
[1776549306133,53.7,75814.9,12.5,0.9759,2e-05,2.68002]
[1776549309154,53.7,75819.92,12.5,0.97601,2e-05,2.67017]
[1776549311168,53.7,75820.98,12.5,0.97603,2e-05,2.66832]
[1776549316203,53.71,75821.57,12.5,0.97603,2e-05,2.66793]
[1776549321238,53.71,75821.27,12.5,0.97602,2e-05,2.66937]
[1776549326273,53.72,75821.4,12.5,0.97601,2e-05,2.66995]
[1776549327280,53.72,75822.21,12.5,0.97603,2e-05,2.66847]
[1776549328287,53.72,75823.06,12.5,0.97604,2e-05,2.66691]
[1776549333322,53.72,75823.7,12.5,0.97608,2e-05,2.66335]
[1776549335933,53.72,75823.48,12.5,0.97607,2e-05,2.66399]
[1776549337351,53.73,75824.28,12.5,0.97608,2e-05,2.66291]
[1776549340372,53.73,75827.64,12.5,0.97615,2e-05,2.65663]
[1776549341379,53.73,75830.05,12.5,0.9762,2e-05,2.65193]
[1776549343393,53.73,75829.1,12.5,0.97617,2e-05,2.65427]
[1776549345407,53.74,75830.49,12.5,0.9762,2e-05,2.65185]
[1776549346414,53.74,75835.06,12.5,0.9763,2e-05,2.64278]
[1776549347423,53.74,75832.17,12.5,0.97623,2e-05,2.64887]
[1776549348508,53.74,75831.25,12.5,0.97621,2e-05,2.65095]
[1776549351531,53.74,75830.45,12.5,0.97619,2e-05,2.65321]
[1776549353547,53.74,75831.08,12.5,0.9762,2e-05,2.65234]
[1776549358581,53.75,75831.04,12.5,0.97618,2e-05,2.65347]
[1776549363616,53.76,75832.31,12.5,0.9762,2e-05,2.65194]
[1776549366638,53.76,75833.03,12.5,0.97621,2e-05,2.65133]
[1776549370670,53.76,75834.84,12.5,0.97624,2e-05,2.64852]
[1776549372684,53.77,75833.86,12.5,0.97621,2e-05,2.65095]
[1776549375706,53.77,75834.5,12.5,0.97622,2e-05,2.6503]
[1776549380740,53.78,75835.08,12.5,0.97622,2e-05,2.65021]
[1776549385775,53.78,75835.11,12.5,0.97621,2e-05,2.65123]
[1776549388797,53.79,75835.68,12.5,0.97622,2e-05,2.65071]
[1776549389803,53.79,75837.54,12.5,0.97625,2e-05,2.64715]
[1776549390811,53.79,75836.98,12.5,0.97624,2e-05,2.64851]
[1776549391409,53.79,75836.98,12.5,0.97624,2e-05,2.64851]
[1776549391817,53.79,75837.41,12.5,0.97627,2e-05,2.64471]
[1776549392825,53.79,75839.95,12.5,0.97633,2e-05,2.63979]
[1776549393832,53.79,75842.09,12.5,0.97637,2e-05,2.63569]
[1776549394838,53.79,75843.7,12.5,0.9764,2e-05,2.63268]
[1776549396852,53.8,75845.38,12.5,0.97644,2e-05,2.62979]
[1776549397860,53.8,75844.6,12.5,0.97642,2e-05,2.63162]
[1776549399874,53.8,75841.93,12.5,0.97635,2e-05,2.63751]
[1776549404908,53.81,75841.53,12.5,0.97633,2e-05,2.63953]
[1776549407930,53.81,75839.93,12.5,0.97629,2e-05,2.64349]
[1776549411959,53.81,75838.75,12.5,0.97625,2e-05,2.64683]
[1776549416993,53.82,75838.7,12.5,0.97624,2e-05,2.6481]
[1776549423037,53.83,75838.56,12.5,0.97622,2e-05,2.64979]
[1776549429080,53.84,75838.46,12.5,0.9762,2e-05,2.6514]
[1776549434115,53.84,75838.27,12.5,0.97619,2e-05,2.65296]
[1776549438143,53.85,75835.9,12.5,0.97612,2e-05,2.6587]
[1776549444185,53.85,75835.85,12.5,0.97611,2e-05,2.66015]
[1776549448213,53.86,75836.55,12.5,0.97611,2e-05,2.65963]
[1776549452241,53.86,75834.97,12.5,0.9761,2e-05,2.66059]
[1776549458282,53.87,75833.94,12.5,0.97606,2e-05,2.66399]
[1776549463318,53.88,75832.98,12.5,0.97603,2e-05,2.667]
[1776549467697,53.88,75833.2,12.5,0.97602,2e-05,2.66716]
[1776549473394,53.88,75833.3,12.5,0.97602,2e-05,2.66777]
[1776549481445,53.89,75833.44,12.5,0.976,2e-05,2.6696]
[1776549482451,53.89,75837.67,12.5,0.97609,2e-05,2.66119]
[1776549483946,53.9,75838.92,12.5,0.97611,2e-05,2.65905]
[1776549489502,53.9,75838.9,12.5,0.9761,2e-05,2.6601]
[1776549494537,53.91,75838.98,12.5,0.97609,2e-05,2.66091]
[1776549499574,53.91,75839.09,12.5,0.97609,2e-05,2.66163]
[1776549504608,53.92,75838.81,12.5,0.97607,2e-05,2.66314]
[1776549505616,53.92,75833.59,12.5,0.97595,2e-05,2.67395]
[1776549510650,53.92,75833.56,12.5,0.97594,2e-05,2.67487]
[1776549515686,53.93,75834.93,12.5,0.97599,2e-05,2.66979]
[1776549516692,53.93,75836.05,12.5,0.97601,2e-05,2.66769]
[1776549519723,53.93,75836.78,12.5,0.97602,2e-05,2.66678]
[1776549520726,53.93,75840.13,12.5,0.9761,2e-05,2.66016]
[1776549524753,53.94,75840.93,12.5,0.9761,2e-05,2.65935]
[1776549526767,53.94,75839.53,12.5,0.97607,2e-05,2.66261]
[1776549529789,53.94,75840.31,12.5,0.97608,2e-05,2.66164]
[1776549530796,53.94,75842.06,12.5,0.97612,2e-05,2.65828]
[1776549536839,53.95,75841.78,12.5,0.9761,2e-05,2.66009]
[1776549540867,53.95,75840.72,12.5,0.97606,2e-05,2.66306]
[1776549542880,53.96,75840.06,12.5,0.97605,2e-05,2.6648]
[1776549544895,53.96,75840.81,12.5,0.97606,2e-05,2.66367]
[1776549548923,53.96,75841.5,12.5,0.97606,2e-05,2.66325]
[1776549552951,53.97,75840.17,12.5,0.97602,2e-05,2.66674]
[1776549557985,53.97,75840.42,12.5,0.97602,2e-05,2.66719]
[1776549563021,53.98,75840.37,12.5,0.97601,2e-05,2.66824]
[1776549565035,53.98,75839.34,12.5,0.97598,2e-05,2.67071]
[1776549570070,53.98,75839.12,12.5,0.97597,2e-05,2.67208]
[1776549575105,53.99,75838.61,12.5,0.97597,2e-05,2.67087]
[1776549578126,53.99,75839.43,12.5,0.97599,2e-05,2.66975]
[1776549579133,53.99,75844.17,12.5,0.97609,2e-05,2.66031]
[1776549580140,53.99,75846.09,12.5,0.97613,2e-05,2.65662]
[1776549587189,54.0,75846.45,12.5,0.97612,2e-05,2.65734]
[1776549592224,54.01,75846.2,12.5,0.9761,2e-05,2.65884]
[1776549595245,54.01,75846.91,12.5,0.97611,2e-05,2.65798]
[1776549600280,54.02,75847.27,12.5,0.97611,2e-05,2.65819]
[1776549601287,54.02,75843.27,12.5,0.97602,2e-05,2.66649]
[1776549602294,54.02,75829.23,12.5,0.97571,2e-05,2.69529]
[1776549603301,54.02,75823.68,12.5,0.97558,2e-05,2.70679]
[1776549608335,54.02,75823.27,12.5,0.97557,2e-05,2.70811]
[1776549611357,54.02,75822.04,12.5,0.97554,2e-05,2.71091]
[1776549614379,54.02,75821.21,12.5,0.97552,2e-05,2.71287]
[1776549619413,54.02,75820.99,12.5,0.97551,2e-05,2.71371]
[1776549626463,54.03,75821.13,12.5,0.9755,2e-05,2.71394]
[1776549631499,54.03,75823.09,12.5,0.97557,2e-05,2.70706]
[1776549636534,54.03,75823.83,12.5,0.97558,2e-05,2.70594]
[1776549641569,54.03,75823.84,12.5,0.97558,2e-05,2.70632]
[1776549646604,54.04,75823.9,12.5,0.97558,2e-05,2.70657]
[1776549647611,54.04,75821.14,12.5,0.97551,2e-05,2.71231]
[1776549648618,54.04,75819.75,12.5,0.97548,2e-05,2.71523]
[1776549654660,54.04,75819.14,12.5,0.97547,2e-05,2.71677]
[1776549655785,54.04,75819.14,12.5,0.97547,2e-05,2.71677]
[1776549656767,54.04,75819.13,12.5,0.97547,2e-05,2.71683]
[1776549656935,54.04,75819.13,12.5,0.97547,2e-05,2.71683]
[1776549656946,54.04,75818.99,12.5,0.97546,2e-05,2.71716]
[1776549663723,54.04,75814.42,12.5,0.97536,2e-05,2.72682]
[1776549664730,54.04,75813.39,12.5,0.97533,2e-05,2.72896]
[1776549673792,54.04,75813.86,12.5,0.97534,2e-05,2.72806]
[1776549682855,54.04,75813.89,12.5,0.97534,2e-05,2.72807]
[1776549686884,54.04,75814.66,12.5,0.97536,2e-05,2.7265]
[1776549692505,54.04,75814.66,12.5,0.97536,2e-05,2.7265]
[1776549693620,54.04,75814.66,12.5,0.97539,2e-05,2.72335]
[1776549699976,54.04,75814.56,12.5,0.97538,2e-05,2.72365]
[1776549700983,54.04,75815.87,12.5,0.97541,2e-05,2.72097]
[1776549701990,54.04,75817.26,12.5,0.97544,2e-05,2.71812]
[1776549704010,54.04,75818.02,12.5,0.97546,2e-05,2.7166]
[1776549705011,54.04,75818.75,12.5,0.97548,2e-05,2.71513]
[1776549714074,54.04,75819.67,12.5,0.97549,2e-05,2.71363]
[1776549715080,54.04,75820.31,12.5,0.97551,2e-05,2.71236]
[1776549721123,54.05,75820.96,12.5,0.97552,2e-05,2.71131]
[1776549726158,54.05,75821.29,12.5,0.97552,2e-05,2.71099]
[1776549734218,54.05,75821.52,12.5,0.97552,2e-05,2.71105]
[1776549735223,54.05,75823.55,12.5,0.97557,2e-05,2.70695]
[1776549740257,54.05,75823.34,12.5,0.97556,2e-05,2.70774]
[1776549745293,54.05,75823.67,12.5,0.97556,2e-05,2.70743]
[1776549749320,54.06,75823.08,12.5,0.97554,2e-05,2.70894]
[1776549757377,54.06,75823.09,12.5,0.97557,2e-05,2.70636]
[1776549760397,54.06,75816.88,12.5,0.97542,2e-05,2.71938]
[1776549761404,54.06,75812.04,12.5,0.97531,2e-05,2.72942]
[1776549762412,54.06,75810.39,12.5,0.97527,2e-05,2.73288]
[1776549766440,54.06,75809.75,12.5,0.97526,2e-05,2.73436]
[1776549768454,54.06,75807.63,12.5,0.97521,2e-05,2.73882]
[1776549771475,54.06,75804.51,12.5,0.97514,2e-05,2.74538]
[1776549773488,54.06,75803.22,12.5,0.97511,2e-05,2.7481]
[1776549778523,54.06,75802.64,12.5,0.97509,2e-05,2.74938]
[1776549784566,54.06,75802.75,12.5,0.9751,2e-05,2.74922]
[1776549785113,54.06,75802.75,12.5,0.9751,2e-05,2.74922]
[1776549785572,54.06,75800.82,12.5,0.97505,2e-05,2.75324]
[1776549792622,54.06,75800.7,12.5,0.97505,2e-05,2.75351]
[1776549795643,54.06,75801.68,12.5,0.97507,2e-05,2.75148]
[1776549798664,54.06,75800.89,12.5,0.97505,2e-05,2.75314]
[1776549799814,54.06,75800.89,12.5,0.97505,2e-05,2.75314]
[1776549799938,54.06,75798.48,12.5,0.975,2e-05,2.75816]
[1776549800912,54.06,75798.48,12.5,0.975,2e-05,2.75816]
[1776549801246,54.06,75798.48,12.5,0.975,2e-05,2.75816]
[1776549801342,54.06,75737.95,12.5,0.97358,2e-05,2.88638]
[1776549801704,54.06,75719.23,12.5,0.97313,2e-05,2.92669]
[1776549802897,54.06,75719.23,12.5,0.97313,2e-05,2.92669]
[1776549803015,54.06,75723.38,12.5,0.97323,2e-05,2.91738]
[1776549803807,54.06,75723.38,12.5,0.97323,2e-05,2.91738]
[1776549803896,54.06,75723.38,12.5,0.97323,2e-05,2.91738]
[1776549803958,54.05,75744.62,12.5,0.97377,2e-05,2.86886]
[1776549804725,54.05,75751.74,12.5,0.97394,2e-05,2.85343]
[1776549806739,54.05,75752.74,12.5,0.97397,2e-05,2.85098]
[1776549808753,54.04,75753.47,12.5,0.97399,2e-05,2.84911]
[1776549809760,54.04,75761.42,12.5,0.97418,2e-05,2.83203]
[1776549811716,54.04,75761.74,12.5,0.97419,2e-05,2.83123]
[1776549813787,54.04,75757.19,12.5,0.97411,2e-05,2.83728]
[1776549814795,54.04,75756.07,12.5,0.97409,2e-05,2.83954]
[1776549815802,54.04,75756.85,12.5,0.97411,2e-05,2.83775]
[1776549816809,54.04,75750.08,12.5,0.97395,2e-05,2.85206]
[1776549817816,54.04,75755.39,12.5,0.97408,2e-05,2.84058]
[1776549820837,54.04,75752.83,12.5,0.97402,2e-05,2.84565]
[1776549824865,54.03,75748.41,12.5,0.97392,2e-05,2.85455]
[1776549825875,54.03,75745.31,12.5,0.97385,2e-05,2.86103]
[1776549827888,54.03,75742.09,12.5,0.97378,2e-05,2.86761]
[1776549830419,54.03,75742.94,12.5,0.9738,2e-05,2.86528]
[1776549834908,54.03,75742.66,12.5,0.9738,2e-05,2.86538]
[1776549834939,54.02,75737.25,12.5,0.97367,2e-05,2.87684]
[1776549835945,54.02,75731.09,12.5,0.97353,2e-05,2.88993]
[1776549836951,54.02,75734.13,12.5,0.9736,2e-05,2.88317]
[1776549837959,54.02,75732.57,12.5,0.97357,2e-05,2.88634]
[1776549838966,54.02,75731.02,12.5,0.97353,2e-05,2.88949]
[1776549840449,54.02,75731.02,12.5,0.97353,2e-05,2.88949]
[1776549840541,54.02,75728.51,12.5,0.97348,2e-05,2.89449]
[1776549840980,54.02,75731.46,12.5,0.97355,2e-05,2.88812]
[1776549841987,54.02,75735.07,12.5,0.97364,2e-05,2.88014]
[1776549842993,54.02,75735.91,12.5,0.97366,2e-05,2.87814]
[1776549844000,54.02,75740.66,12.5,0.97377,2e-05,2.86774]
[1776549846014,54.01,75739.35,12.5,0.97375,2e-05,2.87021]
[1776549846942,54.01,75739.35,12.5,0.97375,2e-05,2.87021]
[1776549847022,54.01,75737.65,12.5,0.97371,2e-05,2.87368]
[1776549847716,54.01,75737.65,12.5,0.97371,2e-05,2.87368]
[1776549848030,54.01,75730.31,12.5,0.97353,2e-05,2.88931]
[1776549849037,54.01,75728.71,12.5,0.9735,2e-05,2.89255]
[1776549850342,54.01,75728.71,12.5,0.9735,2e-05,2.89255]
[1776549850442,54.01,75730.38,12.5,0.97354,2e-05,2.88851]
[1776549851051,54.01,75724.71,12.5,0.97341,2e-05,2.90077]
[1776549852058,54.01,75719.76,12.5,0.97329,2e-05,2.91127]
[1776549853065,54.01,75715.25,12.5,0.97318,2e-05,2.92082]
[1776549854072,54.0,75712.9,12.5,0.97313,2e-05,2.92567]
[1776549856087,54.0,75710.45,12.5,0.97307,2e-05,2.93046]
[1776549857094,54.0,75707.26,12.5,0.973,2e-05,2.93714]
[1776549860115,53.96,75709.55,12.5,0.97315,2e-05,2.92358]
[1776549861122,53.94,75710.79,12.5,0.97321,2e-05,2.91823]
[1776549867164,53.87,75710.94,12.5,0.97337,2e-05,2.90344]
[1776549868171,53.86,75711.88,12.5,0.97342,2e-05,2.89917]
[1776549871192,53.83,75709.2,12.5,0.97345,2e-05,2.89534]
[1776549872199,53.83,75707.23,12.5,0.97341,2e-05,2.89941]
[1776549875220,53.8,75709.94,12.5,0.97354,2e-05,2.88739]
[1776549876227,53.79,75712.44,12.5,0.97362,2e-05,2.87999]
[1776549877234,53.78,75715.41,12.5,0.97369,2e-05,2.87338]
[1776549878240,53.78,75717.52,12.5,0.97375,2e-05,2.86865]
[1776549883276,53.78,75718.68,12.5,0.97378,2e-05,2.86536]
[1776549888310,53.78,75718.21,12.5,0.97378,2e-05,2.86561]
[1776549895360,53.77,75717.21,12.5,0.97377,2e-05,2.86656]
[1776549898514,53.77,75716.17,12.5,0.97375,2e-05,2.86832]
[1776549903416,53.76,75715.04,12.5,0.97373,2e-05,2.86996]
[1776549904423,53.76,75718.11,12.5,0.97381,2e-05,2.86317]
[1776549905430,53.76,75725.02,12.5,0.97397,2e-05,2.84816]
[1776549909460,53.76,75725.95,12.5,0.974,2e-05,2.84565]
[1776549910487,53.76,75730.9,12.5,0.97412,2e-05,2.83505]
[1776549911483,53.76,75732.96,12.5,0.97417,2e-05,2.83041]
[1776549916518,53.76,75733.21,12.5,0.97418,2e-05,2.82938]
[1776549920545,53.75,75734.25,12.5,0.97421,2e-05,2.82677]
[1776549921553,53.75,75733.44,12.5,0.97419,2e-05,2.8284]
[1776549922559,53.75,75734.23,12.5,0.97421,2e-05,2.82662]
[1776549927595,53.75,75734.92,12.5,0.97423,2e-05,2.82468]
[1776549932630,53.75,75734.61,12.5,0.97426,2e-05,2.8216]
[1776549937665,53.75,75734.38,12.5,0.97426,2e-05,2.82165]
[1776549942700,53.74,75733.66,12.5,0.97425,2e-05,2.82274]
[1776549943707,53.74,75728.03,12.5,0.97412,2e-05,2.83468]
[1776549944714,53.74,75725.91,12.5,0.97407,2e-05,2.83911]
[1776549950756,53.74,75725.51,12.5,0.97406,2e-05,2.83925]
[1776549953777,53.74,75719.48,12.5,0.97392,2e-05,2.85185]
[1776549954784,53.74,75715.18,12.5,0.97382,2e-05,2.86096]
[1776549960826,53.73,75715.14,12.5,0.97383,2e-05,2.86012]
[1776549967267,53.73,75714.83,12.5,0.97383,2e-05,2.86033]
[1776549967505,53.73,75714.83,12.5,0.97383,2e-05,2.86033]
[1776549967606,53.73,75714.48,12.5,0.97383,2e-05,2.86048]
[1776549967875,53.73,75704.96,12.5,0.9736,2e-05,2.88105]
[1776549968882,53.72,75700.1,12.5,0.97348,2e-05,2.89141]
[1776549970895,53.72,75699.03,12.5,0.97346,2e-05,2.89333]
[1776549975931,53.72,75698.85,12.5,0.97347,2e-05,2.89267]
[1776549980968,53.71,75698.93,12.5,0.97348,2e-05,2.89147]
[1776549981975,53.71,75698.16,12.5,0.97347,2e-05,2.89294]
[1776549983994,53.71,75703.07,12.5,0.97359,2e-05,2.88187]
[1776549985001,53.71,75700.72,12.5,0.97353,2e-05,2.88678]
[1776549986008,53.71,75699.38,12.5,0.9735,2e-05,2.88949]
[1776549987904,53.71,75698.88,12.5,0.97349,2e-05,2.89038]
[1776549988022,53.71,75694.27,12.5,0.97338,2e-05,2.9002]
[1776549989029,53.7,75692.1,12.5,0.97333,2e-05,2.90471]
[1776549990036,53.7,75690.04,12.5,0.97329,2e-05,2.90898]
[1776549996078,53.7,75689.9,12.5,0.97333,2e-05,2.90458]
[1776550001113,53.69,75689.86,12.5,0.97334,2e-05,2.90356]
[1776550005140,53.69,75691.19,12.5,0.97338,2e-05,2.89977]
[1776550010176,53.68,75690.44,12.5,0.97337,2e-05,2.90032]
[1776550014203,53.68,75689.23,12.5,0.97335,2e-05,2.90207]
[1776550019780,53.67,75688.88,12.5,0.97335,2e-05,2.90193]
[1776550020246,53.67,75677.18,12.5,0.97307,2e-05,2.92708]
[1776550021253,53.67,75672.17,12.5,0.97295,2e-05,2.93781]
[1776550025281,53.66,75676.71,12.5,0.97308,2e-05,2.92666]
[1776550026288,53.66,75678.09,12.5,0.97311,2e-05,2.92336]
[1776550031322,53.65,75677.98,12.5,0.97313,2e-05,2.92224]
[1776550036358,53.65,75677.76,12.5,0.97314,2e-05,2.92137]
[1776550041393,53.64,75677.77,12.5,0.97315,2e-05,2.91999]
[1776550044413,53.64,75678.55,12.5,0.97318,2e-05,2.91748]
[1776550045421,53.63,75681.84,12.5,0.97326,2e-05,2.91001]
[1776550048441,53.63,75682.94,12.5,0.9733,2e-05,2.90685]
[1776550049449,53.63,75685.64,12.5,0.97337,2e-05,2.90071]
[1776550050456,53.63,75686.78,12.5,0.9734,2e-05,2.89798]
[1776550051463,53.63,75687.94,12.5,0.97346,2e-05,2.89189]
[1776550056498,53.62,75689.7,12.5,0.97351,2e-05,2.88697]
[1776550061533,53.62,75689.81,12.5,0.97353,2e-05,2.88549]
[1776550067574,53.61,75690.39,12.5,0.97356,2e-05,2.88301]
[1776550068581,53.61,75689.75,12.5,0.97354,2e-05,2.88421]
[1776550069589,53.61,75690.47,12.5,0.97356,2e-05,2.88244]
[1776550071603,53.61,75689.57,12.5,0.97354,2e-05,2.88401]
[1776550072609,53.6,75690.65,12.5,0.97357,2e-05,2.88146]
[1776550074624,53.6,75694.31,12.5,0.97367,2e-05,2.87312]
[1776550075631,53.6,75696.68,12.5,0.97372,2e-05,2.86781]
[1776550078652,53.6,75697.38,12.5,0.97375,2e-05,2.86578]
[1776550079658,53.6,75700.69,12.5,0.97383,2e-05,2.85846]
[1776550081673,53.6,75702.14,12.5,0.97387,2e-05,2.85503]
[1776550083687,53.6,75700.3,12.5,0.97383,2e-05,2.85872]
[1776550084693,53.59,75699.64,12.5,0.97381,2e-05,2.86]
[1776550087715,53.59,75696.69,12.5,0.97375,2e-05,2.86594]
[1776550088722,53.59,75695.81,12.5,0.97373,2e-05,2.86769]
[1776550091743,53.59,75696.84,12.5,0.97376,2e-05,2.86498]
[1776550092750,53.59,75698.17,12.5,0.97379,2e-05,2.86195]
[1776550093757,53.59,75697.31,12.5,0.97377,2e-05,2.86367]
[1776550096778,53.59,75696.59,12.5,0.97376,2e-05,2.86478]
[1776550101813,53.58,75695.24,12.5,0.97373,2e-05,2.86697]
[1776550104833,53.58,75692.9,12.5,0.97368,2e-05,2.8716]
[1776550111883,53.57,75693.68,12.5,0.97374,2e-05,2.86554]
[1776550116917,53.57,75692.79,12.5,0.97373,2e-05,2.86679]
[1776550118932,53.57,75694.21,12.5,0.97376,2e-05,2.86344]
[1776550120946,53.57,75692.01,12.5,0.97371,2e-05,2.86795]
[1776550125981,53.56,75694.31,12.5,0.97378,2e-05,2.8623]
[1776550128204,53.56,75694.46,12.5,0.97378,2e-05,2.86185]
[1776550129341,53.56,75694.56,12.5,0.97378,2e-05,2.86151]
[1776550131017,53.56,75692.12,12.5,0.97373,2e-05,2.86643]
[1776550140080,53.56,75689.9,12.5,0.97369,2e-05,2.87011]
[1776550142094,53.55,75687.43,12.5,0.97363,2e-05,2.87521]
[1776550143101,53.55,75684.98,12.5,0.97357,2e-05,2.8804]
[1776550144793,53.55,75684.98,12.5,0.97357,2e-05,2.8804]
[1776550145115,53.55,75682.24,12.5,0.97351,2e-05,2.88607]
[1776550146122,53.55,75680.66,12.5,0.97347,2e-05,2.88936]
[1776550147129,53.55,75672.08,12.5,0.97327,2e-05,2.90795]
[1776550148136,53.55,75668.78,12.5,0.97319,2e-05,2.915]
[1776550153171,53.54,75668.31,12.5,0.97319,2e-05,2.91499]
[1776550158206,53.54,75668.16,12.5,0.97319,2e-05,2.91427]
[1776550159571,53.54,75668.16,12.5,0.97319,2e-05,2.91427]
[1776550160720,53.54,75668.16,12.5,0.9732,2e-05,2.91406]
[1776550161745,53.53,75669.04,12.5,0.97323,2e-05,2.91149]
[1776550166261,53.53,75669.79,12.5,0.97325,2e-05,2.90901]
[1776550174318,53.52,75668.6,12.5,0.97327,2e-05,2.90661]
[1776550176332,53.52,75670.06,12.5,0.97331,2e-05,2.90298]
[1776550181367,53.52,75673.96,12.5,0.97342,2e-05,2.89344]
[1776550185395,53.51,75676.11,12.5,0.97348,2e-05,2.888]
[1776550189422,53.51,75679.78,12.5,0.97358,2e-05,2.8793]
[1776550191437,53.51,75680.76,12.5,0.9736,2e-05,2.87685]
[1776550192444,53.51,75679.4,12.5,0.97357,2e-05,2.87965]
[1776550196472,53.5,75681.01,12.5,0.97362,2e-05,2.87548]
[1776550202514,53.5,75681.57,12.5,0.97364,2e-05,2.87331]
[1776550205535,53.49,75685.08,12.5,0.97373,2e-05,2.86519]
[1776550207549,53.49,75684.38,12.5,0.97372,2e-05,2.86639]
[1776550218626,53.48,75684.39,12.5,0.97374,2e-05,2.86467]
[1776550228696,53.48,75684.19,12.5,0.97375,2e-05,2.86355]
[1776550233026,53.48,75684.19,12.5,0.97375,2e-05,2.86355]
[1776550234010,53.47,75684.19,12.5,0.97379,2e-05,2.85947]
[1776550240085,53.47,75684.19,12.5,0.9738,2e-05,2.85858]
[1776550241073,53.47,75684.19,12.5,0.9738,2e-05,2.85858]
[1776550244972,53.47,75684.15,12.5,0.9738,2e-05,2.85838]
[1776550246137,53.46,75684.15,12.5,0.97381,2e-05,2.85779]
[1776550253871,53.46,75684.22,12.5,0.97382,2e-05,2.85634]
[1776550259913,53.45,75685.24,12.5,0.97386,2e-05,2.85331]
[1776550261927,53.45,75686.91,12.5,0.9739,2e-05,2.84943]
[1776550263941,53.45,75687.65,12.5,0.97392,2e-05,2.84757]
[1776550264948,53.45,75688.8,12.5,0.97395,2e-05,2.84497]
[1776550265955,53.45,75690.02,12.5,0.97398,2e-05,2.84221]
[1776550270989,53.45,75690.32,12.5,0.97399,2e-05,2.841]
[1776550276025,53.44,75690.83,12.5,0.97401,2e-05,2.83934]
[1776550280053,53.44,75685.57,12.5,0.97389,2e-05,2.85027]
[1776550286096,53.44,75685.18,12.5,0.97389,2e-05,2.85035]
[1776550291132,53.43,75685.01,12.5,0.97392,2e-05,2.84679]
[1776550297173,53.43,75684.99,12.5,0.97393,2e-05,2.84613]
[1776550298182,53.43,75683.98,12.5,0.9739,2e-05,2.8482]
[1776550309258,53.42,75684.52,12.5,0.97393,2e-05,2.84577]
[1776550310265,53.42,75685.7,12.5,0.97396,2e-05,2.84311]
[1776550318321,53.42,75685.99,12.5,0.97398,2e-05,2.84163]
[1776550323356,53.42,75684.54,12.5,0.97395,2e-05,2.84426]
[1776550325370,53.42,75683.87,12.5,0.97393,2e-05,2.84549]
[1776550326377,53.41,75682.73,12.5,0.97391,2e-05,2.84785]
[1776550332419,53.41,75682.48,12.5,0.97391,2e-05,2.84772]
[1776550337454,53.41,75682.3,12.5,0.97391,2e-05,2.84755]
[1776550343496,53.41,75686.26,12.5,0.97401,2e-05,2.83833]
[1776550344503,53.4,75690.59,12.5,0.97412,2e-05,2.82889]
[1776550345510,53.4,75692.07,12.5,0.97415,2e-05,2.82563]
[1776550346441,53.4,75692.07,12.5,0.97415,2e-05,2.82563]
[1776550346548,53.4,75692.07,12.5,0.97415,2e-05,2.82563]
[1776550346578,53.4,75698.18,12.5,0.9743,2e-05,2.81243]
[1776550347524,53.4,75704.98,12.5,0.97446,2e-05,2.79782]
[1776550348531,53.4,75706.84,12.5,0.97451,2e-05,2.79382]
[1776550353565,53.4,75707.59,12.5,0.97455,2e-05,2.78887]
[1776550358601,53.4,75707.63,12.5,0.97455,2e-05,2.78876]
[1776550363299,53.4,75707.67,12.5,0.97456,2e-05,2.78867]
[1776550364441,53.4,75707.67,12.5,0.97456,2e-05,2.78867]
[1776550369677,53.4,75707.53,12.5,0.97455,2e-05,2.78898]
[1776550374713,53.4,75708.17,12.5,0.97457,2e-05,2.78765]
[1776550379568,53.4,75708.17,12.5,0.97457,2e-05,2.78768]
[1776550380585,53.4,75708.03,12.5,0.97456,2e-05,2.78799]
[1776550382769,53.4,75701.91,12.5,0.97442,2e-05,2.80109]
[1776550387804,53.4,75702.8,12.5,0.97444,2e-05,2.79915]
[1776550392839,53.4,75702.56,12.5,0.97443,2e-05,2.79963]
[1776550405930,53.4,75702.98,12.5,0.97444,2e-05,2.79871]
[1776550406937,53.4,75697.7,12.5,0.97432,2e-05,2.81001]
[1776550407944,53.4,75696.77,12.5,0.9743,2e-05,2.81199]
[1776550412984,53.4,75697.11,12.5,0.97433,2e-05,2.80788]
[1776550418021,53.4,75697.34,12.5,0.97434,2e-05,2.80729]
[1776550423056,53.4,75697.65,12.5,0.97435,2e-05,2.80653]
[1776550424062,53.4,75700.02,12.5,0.97441,2e-05,2.80144]
[1776550427084,53.4,75700.77,12.5,0.97442,2e-05,2.79981]
[1776550432119,53.4,75700.52,12.5,0.97442,2e-05,2.80031]
[1776550434133,53.4,75694.19,12.5,0.97427,2e-05,2.81387]
[1776550441182,53.4,75691.38,12.5,0.9742,2e-05,2.8197]
[1776550442189,53.4,75690.61,12.5,0.97418,2e-05,2.82132]
[1776550443196,53.4,75688.77,12.5,0.97414,2e-05,2.82525]
[1776550448231,53.4,75688.74,12.5,0.97414,2e-05,2.82509]
[1776550453266,53.4,75688.22,12.5,0.97413,2e-05,2.82601]
[1776550455279,53.4,75690.73,12.5,0.97419,2e-05,2.82052]
[1776550456287,53.4,75692.25,12.5,0.97423,2e-05,2.81722]
[1776550457294,53.4,75695.19,12.5,0.9743,2e-05,2.81089]
[1776550459307,53.4,75696.86,12.5,0.97434,2e-05,2.80728]
[1776550461322,53.4,75697.93,12.5,0.97437,2e-05,2.80497]
[1776550462329,53.4,75700.35,12.5,0.97442,2e-05,2.79978]
[1776550463336,53.4,75703.44,12.5,0.9745,2e-05,2.79318]
[1776550464343,53.4,75707.54,12.5,0.97459,2e-05,2.78445]
[1776550465350,53.4,75708.43,12.5,0.97461,2e-05,2.78259]
[1776550471399,53.4,75708.61,12.5,0.97465,2e-05,2.77912]
[1776550472407,53.4,75702.08,12.5,0.97449,2e-05,2.79306]
[1776550474421,53.4,75701.15,12.5,0.97447,2e-05,2.79505]
[1776550483484,53.4,75701.15,12.5,0.97447,2e-05,2.79502]
[1776550493554,53.4,75701.15,12.5,0.97447,2e-05,2.79499]
[1776550494561,53.4,75696.93,12.5,0.97437,2e-05,2.80402]
[1776550497256,53.4,75696.54,12.5,0.97436,2e-05,2.80483]
[1776550497972,53.4,75696.47,12.5,0.97436,2e-05,2.80495]
[1776550498025,53.4,75681.66,12.5,0.974,2e-05,2.83681]
[1776550498621,53.4,75681.66,12.5,0.974,2e-05,2.83681]
[1776550498659,53.4,75661.17,12.5,0.97351,2e-05,2.88125]
[1776550499601,53.4,75655.64,12.5,0.97337,2e-05,2.89321]
[1776550501357,53.4,75655.64,12.5,0.97337,2e-05,2.89321]
[1776550500608,53.4,75657.77,12.5,0.97343,2e-05,2.88838]
[1776550501615,53.39,75660.98,12.5,0.97351,2e-05,2.8812]
[1776550504636,53.39,75658.98,12.5,0.97346,2e-05,2.88512]
[1776550506650,53.39,75656.12,12.5,0.9734,2e-05,2.89107]
[1776550511685,53.39,75655.53,12.5,0.97339,2e-05,2.8916]
[1776550512692,53.39,75654.6,12.5,0.97336,2e-05,2.89409]
[1776550515713,53.4,75656.75,12.5,0.9734,2e-05,2.8907]
[1776550517022,53.4,75656.75,12.5,0.9734,2e-05,2.8907]
[1776550517027,53.4,75656.75,12.5,0.9734,2e-05,2.8907]
[1776550517123,53.4,75663.19,12.5,0.97355,2e-05,2.87752]
[1776550517774,53.4,75663.19,12.5,0.97355,2e-05,2.87752]
[1776550517795,53.4,75672.61,12.5,0.97378,2e-05,2.85701]
[1776550519296,53.4,75672.61,12.5,0.97378,2e-05,2.85701]
[1776550519364,53.4,75672.89,12.5,0.97378,2e-05,2.85687]
[1776550519741,53.4,75671.66,12.5,0.97375,2e-05,2.85955]
[1776550520748,53.4,75668.35,12.5,0.97367,2e-05,2.86671]
[1776550525783,53.4,75668.73,12.5,0.97369,2e-05,2.86521]
[1776550531825,53.39,75668.6,12.5,0.97372,2e-05,2.86124]
[1776550536860,53.39,75668.56,12.5,0.97373,2e-05,2.86057]
[1776550541895,53.39,75668.49,12.5,0.97374,2e-05,2.85997]
[1776550546929,53.38,75668.42,12.5,0.97374,2e-05,2.85938]
[1776550551965,53.38,75668.31,12.5,0.97375,2e-05,2.85888]
[1776550558007,53.37,75667.38,12.5,0.97374,2e-05,2.86002]
[1776550561028,53.37,75664.79,12.5,0.97368,2e-05,2.86521]
[1776550562035,53.37,75664.05,12.5,0.97366,2e-05,2.86667]
[1776550565056,53.37,75662.63,12.5,0.97363,2e-05,2.86927]
[1776550570091,53.36,75662.14,12.5,0.97363,2e-05,2.86948]
[1776550577139,53.36,75665.39,12.5,0.97372,2e-05,2.86118]
[1776550578147,53.36,75670.73,12.5,0.97386,2e-05,2.84925]
[1776550582175,53.35,75675.7,12.5,0.97398,2e-05,2.83791]
[1776550583184,53.35,75680.74,12.5,0.9741,2e-05,2.8269]
[1776550584191,53.35,75686.04,12.5,0.97423,2e-05,2.81538]
[1776550584730,53.35,75686.04,12.5,0.97423,2e-05,2.81538]
[1776550584938,53.35,75686.04,12.5,0.97423,2e-05,2.81538]
[1776550585198,53.35,75688.58,12.5,0.97429,2e-05,2.80984]
[1776550586205,53.35,75689.51,12.5,0.97432,2e-05,2.80776]
[1776550589226,53.35,75691.17,12.5,0.97436,2e-05,2.80399]
[1776550595268,53.35,75690.8,12.5,0.97438,2e-05,2.80114]
[1776550600303,53.35,75690.43,12.5,0.97438,2e-05,2.80165]
[1776550605338,53.35,75690.91,12.5,0.97439,2e-05,2.80035]
[1776550607357,53.35,75686.21,12.5,0.97428,2e-05,2.81032]
[1776550608154,53.35,75686.21,12.5,0.97428,2e-05,2.81032]
[1776550608364,53.35,75683.29,12.5,0.97421,2e-05,2.81653]
[1776550609370,53.35,75681.28,12.5,0.97416,2e-05,2.82077]
[1776550610378,53.34,75680.41,12.5,0.97414,2e-05,2.82256]
[1776550612392,53.34,75679.5,12.5,0.97412,2e-05,2.82434]
[1776550617427,53.34,75679.96,12.5,0.97414,2e-05,2.82288]
[1776550622461,53.34,75680.0,12.5,0.97415,2e-05,2.82234]
[1776550629511,53.34,75680.0,12.5,0.97415,2e-05,2.82171]
[1776550633539,53.33,75681.69,12.5,0.9742,2e-05,2.81773]
[1776550635553,53.33,75683.71,12.5,0.97425,2e-05,2.81323]
[1776550636560,53.33,75696.56,12.5,0.97455,2e-05,2.78562]
[1776550637567,53.33,75696.47,12.5,0.97455,2e-05,2.78579]
[1776550640588,53.33,75697.24,12.5,0.97457,2e-05,2.78407]
[1776550645622,53.33,75698.09,12.5,0.97459,2e-05,2.78214]
[1776550648644,53.33,75699.52,12.5,0.97463,2e-05,2.77903]
[1776550649651,53.33,75707.26,12.5,0.97481,2e-05,2.76256]
[1776550654378,53.33,75706.25,12.5,0.97481,2e-05,2.7615]
[1776550659724,53.33,75706.63,12.5,0.97482,2e-05,2.76075]
[1776550664759,53.33,75705.32,12.5,0.97479,2e-05,2.76358]
[1776550666773,53.33,75704.76,12.5,0.97478,2e-05,2.76479]
[1776550674366,53.33,75704.65,12.5,0.97477,2e-05,2.76503]
[1776550674831,53.33,75707.98,12.5,0.97485,2e-05,2.75797]
[1776550675838,53.33,75709.38,12.5,0.97489,2e-05,2.75502]
[1776550680874,53.33,75709.55,12.5,0.97489,2e-05,2.75475]
[1776550685909,53.33,75709.26,12.5,0.97488,2e-05,2.75546]
[1776550692027,53.33,75709.35,12.5,0.97488,2e-05,2.75534]
[1776550703029,53.34,75709.31,12.5,0.97488,2e-05,2.75566]
[1776550711085,53.34,75707.23,12.5,0.97486,2e-05,2.75697]
[1776550712091,53.34,75704.8,12.5,0.9748,2e-05,2.76213]
[1776550717127,53.34,75704.61,12.5,0.97479,2e-05,2.76258]
[1776550718133,53.34,75703.88,12.5,0.97478,2e-05,2.76414]
[1776550719141,53.34,75702.96,12.5,0.97475,2e-05,2.7661]
[1776550721155,53.34,75703.57,12.5,0.97477,2e-05,2.76481]
[1776550727196,53.34,75703.46,12.5,0.97477,2e-05,2.76506]
[1776550732231,53.34,75703.49,12.5,0.97477,2e-05,2.76499]
[1776550733239,53.34,75699.87,12.5,0.97468,2e-05,2.77269]
[1776550737267,53.34,75698.01,12.5,0.97464,2e-05,2.77662]
[1776550740287,53.34,75697.25,12.5,0.97462,2e-05,2.77821]
[1776550741294,53.34,75691.95,12.5,0.9745,2e-05,2.78951]
[1776550742301,53.34,75691.05,12.5,0.97447,2e-05,2.79141]
[1776550746329,53.34,75688.95,12.5,0.97443,2e-05,2.79581]
[1776550751366,53.33,75689.02,12.5,0.97443,2e-05,2.79554]
[1776550762443,53.33,75689.25,12.5,0.97444,2e-05,2.79486]
[1776550769491,53.33,75688.66,12.5,0.97442,2e-05,2.79611]
[1776550774527,53.33,75687.69,12.5,0.97443,2e-05,2.79493]
[1776550775534,53.33,75689.2,12.5,0.97446,2e-05,2.7917]
[1776550776541,53.33,75690.41,12.5,0.97449,2e-05,2.78912]
[1776550782583,53.33,75690.95,12.5,0.9745,2e-05,2.78807]
[1776550790639,53.34,75690.93,12.5,0.9745,2e-05,2.78828]
[1776550802722,53.34,75690.75,12.5,0.97449,2e-05,2.78894]
[1776550808765,53.34,75689.16,12.5,0.97445,2e-05,2.79245]
[1776550809772,53.34,75685.7,12.5,0.97437,2e-05,2.79987]
[1776550814807,53.34,75685.86,12.5,0.97438,2e-05,2.79953]
[1776550828907,53.34,75685.76,12.5,0.97437,2e-05,2.79982]
[1776550837970,53.34,75685.73,12.5,0.9744,2e-05,2.79672]
[1776550846029,53.34,75688.56,12.5,0.97446,2e-05,2.79079]
[1776550847036,53.34,75690.93,12.5,0.97452,2e-05,2.78576]
[1776550849049,53.34,75691.63,12.5,0.97454,2e-05,2.78434]
[1776550853081,53.34,75695.99,12.5,0.97464,2e-05,2.7752]
[1776550854089,53.34,75698.43,12.5,0.9747,2e-05,2.77006]
[1776550858117,53.34,75699.63,12.5,0.97472,2e-05,2.76773]
[1776550863151,53.34,75700.1,12.5,0.97473,2e-05,2.767]
[1776550868187,53.34,75700.44,12.5,0.97473,2e-05,2.76651]
[1776550878257,53.35,75700.44,12.5,0.97473,2e-05,2.76691]
[1776550888327,53.35,75700.44,12.5,0.97473,2e-05,2.76722]
[1776550890341,53.35,75705.33,12.5,0.97484,2e-05,2.7569]
[1776550891348,53.35,75704.09,12.5,0.97484,2e-05,2.75631]
[1776550900115,53.35,75704.52,12.5,0.97485,2e-05,2.75555]
[1776550901226,53.35,75704.52,12.5,0.97484,2e-05,2.75586]
[1776550908466,53.35,75704.48,12.5,0.97484,2e-05,2.75642]
[1776550919293,53.35,75704.52,12.5,0.97484,2e-05,2.75651]
[1776550920274,53.36,75704.52,12.5,0.97483,2e-05,2.75693]
[1776550931629,53.36,75704.52,12.5,0.97482,2e-05,2.75774]
[1776550941386,53.36,75704.41,12.5,0.97482,2e-05,2.75824]
[1776550941699,53.36,75711.98,12.5,0.97499,2e-05,2.74264]
[1776550942706,53.36,75717.36,12.5,0.97512,2e-05,2.73139]
[1776550945727,53.37,75720.75,12.5,0.97519,2e-05,2.7246]
[1776550949755,53.37,75726.1,12.5,0.97531,2e-05,2.71387]
[1776550954790,53.37,75726.06,12.5,0.97533,2e-05,2.71139]
[1776550955797,53.37,75721.47,12.5,0.97522,2e-05,2.72113]
[1776550956803,53.37,75719.68,12.5,0.97518,2e-05,2.725]
[1776550961839,53.38,75718.45,12.5,0.97514,2e-05,2.72809]
[1776550966874,53.38,75718.32,12.5,0.97514,2e-05,2.72882]
[1776550971909,53.38,75718.25,12.5,0.97513,2e-05,2.72941]
[1776550977950,53.38,75718.36,12.5,0.97513,2e-05,2.72969]
[1776550984999,53.39,75717.93,12.5,0.97511,2e-05,2.73117]
[1776550991042,53.39,75717.46,12.5,0.9751,2e-05,2.73262]
[1776550997084,53.39,75717.53,12.5,0.97509,2e-05,2.73292]
[1776551007153,53.39,75717.97,12.5,0.97509,2e-05,2.73273]
[1776551008161,53.4,75721.47,12.5,0.97517,2e-05,2.72544]
[1776551013196,53.4,75722.05,12.5,0.97521,2e-05,2.72142]
[1776551015210,53.4,75725.34,12.5,0.97529,2e-05,2.71471]
[1776551017224,53.4,75726.39,12.5,0.97531,2e-05,2.71271]
[1776551019014,53.4,75726.39,12.5,0.97531,2e-05,2.71271]
[1776551020134,53.4,75726.39,12.5,0.97531,2e-05,2.71291]
[1776551026287,53.4,75723.03,12.5,0.97522,2e-05,2.72066]
[1776551027294,53.4,75718.79,12.5,0.97512,2e-05,2.72965]
[1776551028328,53.4,75706.89,12.5,0.97484,2e-05,2.75482]
[1776551029335,53.4,75706.19,12.5,0.97483,2e-05,2.75633]
[1776551035377,53.41,75705.81,12.5,0.97481,2e-05,2.75732]
[1776551040411,53.41,75705.3,12.5,0.9748,2e-05,2.75859]
[1776551045447,53.41,75705.02,12.5,0.97479,2e-05,2.75939]
[1776551047460,53.41,75708.03,12.5,0.97486,2e-05,2.75309]
[1776551048468,53.41,75712.69,12.5,0.97497,2e-05,2.74329]
[1776551050482,53.41,75713.65,12.5,0.97499,2e-05,2.74139]
[1776551051489,53.41,75718.71,12.5,0.97511,2e-05,2.73081]
[1776551052496,53.41,75724.36,12.5,0.97524,2e-05,2.71902]
[1776551053503,53.41,75725.07,12.5,0.97525,2e-05,2.71762]
[1776551057531,53.41,75728.67,12.5,0.97533,2e-05,2.71054]
[1776551062566,53.42,75728.46,12.5,0.97532,2e-05,2.71156]
[1776551067600,53.42,75728.44,12.5,0.97531,2e-05,2.71216]
[1776551071629,53.42,75729.8,12.5,0.97537,2e-05,2.70661]
[1776551076664,53.42,75730.44,12.5,0.97538,2e-05,2.70582]
[1776551085730,53.43,75730.9,12.5,0.97538,2e-05,2.70581]
[1776551088750,53.43,75731.85,12.5,0.9754,2e-05,2.70412]
[1776551094793,53.43,75732.61,12.5,0.97541,2e-05,2.70313]
[1776551098821,53.44,75733.95,12.5,0.97543,2e-05,2.70072]
[1776551100836,53.44,75736.65,12.5,0.97549,2e-05,2.6953]
[1776551101842,53.44,75738.63,12.5,0.97554,2e-05,2.69129]
[1776551102849,53.44,75739.33,12.5,0.97555,2e-05,2.68995]
[1776551108891,53.44,75737.54,12.5,0.9755,2e-05,2.69442]
[1776551113925,53.44,75737.76,12.5,0.9755,2e-05,2.69456]
[1776551118961,53.45,75738.09,12.5,0.9755,2e-05,2.69447]
[1776551123996,53.45,75738.28,12.5,0.9755,2e-05,2.69468]
[1776551129031,53.45,75738.2,12.5,0.97549,2e-05,2.69545]
[1776551134066,53.46,75738.07,12.5,0.97551,2e-05,2.6931]
[1776551142122,53.46,75737.62,12.5,0.97549,2e-05,2.69501]
[1776551147156,53.47,75737.93,12.5,0.97549,2e-05,2.69496]
[1776551153198,53.47,75737.9,12.5,0.97548,2e-05,2.69574]
[1776551159241,53.47,75738.12,12.5,0.97548,2e-05,2.69599]
[1776551166290,53.48,75738.06,12.5,0.97547,2e-05,2.69694]
[1776551171324,53.48,75738.11,12.5,0.97546,2e-05,2.69742]
[1776551176360,53.48,75737.93,12.5,0.97545,2e-05,2.69837]
[1776551182403,53.49,75738.0,12.5,0.97545,2e-05,2.6989]
[1776551187438,53.49,75738.0,12.5,0.97544,2e-05,2.69947]
[1776551197508,53.5,75738.0,12.5,0.97546,2e-05,2.6974]
[1776551200693,53.5,75738.0,12.5,0.97546,2e-05,2.6974]
[1776551201705,53.5,75738.0,12.5,0.97545,2e-05,2.69773]
[1776551201941,53.5,75738.0,12.5,0.97545,2e-05,2.69773]
[1776551210599,53.5,75737.92,12.5,0.97544,2e-05,2.69896]
[1776551218655,53.51,75738.01,12.5,0.97543,2e-05,2.69958]
[1776551224698,53.51,75737.97,12.5,0.97542,2e-05,2.70029]
[1776551228126,53.51,75737.94,12.5,0.97542,2e-05,2.70045]
[1776551229239,53.51,75737.96,12.5,0.97542,2e-05,2.70074]
[1776551235174,53.52,75738.0,12.5,0.97542,2e-05,2.7011]
[1776551236271,53.52,75738.01,12.5,0.97541,2e-05,2.70142]
[1776551245844,53.52,75738.01,12.5,0.9754,2e-05,2.7027]
[1776551246852,53.52,75733.64,12.5,0.9753,2e-05,2.71194]
[1776551247860,53.52,75732.39,12.5,0.97527,2e-05,2.71465]
[1776551249090,53.53,75733.73,12.5,0.9753,2e-05,2.71195]
[1776551258937,53.53,75732.85,12.5,0.97529,2e-05,2.71162]
[1776551262965,53.53,75736.94,12.5,0.97538,2e-05,2.70351]
[1776551263971,53.53,75741.38,12.5,0.97548,2e-05,2.69438]
[1776551264979,53.53,75740.69,12.5,0.97547,2e-05,2.69595]
[1776551268000,53.54,75741.42,12.5,0.97548,2e-05,2.69483]
[1776551270014,53.54,75743.12,12.5,0.97551,2e-05,2.69158]
[1776551271021,53.54,75742.3,12.5,0.97549,2e-05,2.69342]
[1776551276057,53.54,75742.38,12.5,0.97549,2e-05,2.69396]
[1776551280085,53.55,75743.48,12.5,0.97551,2e-05,2.69223]
[1776551281092,53.55,75744.91,12.5,0.97554,2e-05,2.68941]
[1776551282098,53.55,75743.85,12.5,0.97551,2e-05,2.69176]
[1776551287135,53.55,75743.38,12.5,0.97549,2e-05,2.69346]
[1776551293176,53.55,75742.51,12.5,0.97546,2e-05,2.69613]
[1776551307273,53.56,75742.45,12.5,0.97544,2e-05,2.69819]
[1776551312309,53.57,75742.42,12.5,0.97546,2e-05,2.69571]
[1776551316337,53.57,75738.38,12.5,0.97536,2e-05,2.70468]
[1776551319357,53.57,75737.34,12.5,0.97534,2e-05,2.70721]
[1776551326408,53.58,75740.84,12.5,0.97541,2e-05,2.7007]
[1776551327415,53.58,75748.54,12.5,0.97558,2e-05,2.68483]
[1776551328422,53.58,75749.78,12.5,0.97561,2e-05,2.68241]
[1776551334464,53.58,75749.69,12.5,0.9756,2e-05,2.68347]
[1776551338493,53.59,75747.98,12.5,0.97555,2e-05,2.68758]
[1776551339500,53.59,75745.24,12.5,0.97549,2e-05,2.6934]
[1776551345542,53.59,75745.26,12.5,0.97548,2e-05,2.69412]
[1776551350576,53.59,75745.87,12.5,0.97549,2e-05,2.69349]
[1776551352591,53.6,75746.83,12.5,0.97551,2e-05,2.69175]
[1776551357626,53.6,75747.37,12.5,0.97551,2e-05,2.6913]
[1776551363668,53.6,75747.12,12.5,0.9755,2e-05,2.69262]
[1776551368703,53.61,75746.79,12.5,0.97548,2e-05,2.69398]
[1776551370717,53.61,75746.08,12.5,0.97546,2e-05,2.69573]
[1776551375753,53.61,75745.83,12.5,0.97548,2e-05,2.6937]
[1776551380787,53.62,75745.69,12.5,0.97547,2e-05,2.69467]
[1776551381793,53.62,75744.1,12.5,0.97543,2e-05,2.69811]
[1776551387835,53.62,75744.2,12.5,0.97542,2e-05,2.69866]
[1776551392871,53.62,75745.29,12.5,0.97544,2e-05,2.69701]
[1776551393878,53.62,75751.48,12.5,0.97558,2e-05,2.68431]
[1776551398913,53.63,75751.69,12.5,0.97558,2e-05,2.68461]
[1776551403955,53.63,75751.84,12.5,0.97557,2e-05,2.68504]
[1776551408990,53.64,75752.27,12.5,0.97557,2e-05,2.68503]
[1776551412012,53.64,75754.03,12.5,0.97561,2e-05,2.68183]
[1776551416040,53.64,75755.68,12.5,0.97564,2e-05,2.67903]
[1776551417330,53.64,75755.68,12.5,0.97564,2e-05,2.67903]
[1776551418054,53.64,75756.41,12.5,0.97565,2e-05,2.67784]
[1776551423089,53.65,75755.93,12.5,0.97563,2e-05,2.67962]
[1776551428124,53.65,75756.0,12.5,0.97563,2e-05,2.68027]
[1776551434166,53.66,75756.08,12.5,0.97565,2e-05,2.67785]
[1776551439200,53.66,75756.08,12.5,0.97564,2e-05,2.67866]
[1776551445243,53.67,75756.38,12.5,0.97563,2e-05,2.67902]
[1776551450278,53.67,75756.62,12.5,0.97563,2e-05,2.67933]
[1776551451285,53.67,75758.57,12.5,0.97567,2e-05,2.67547]
[1776551452292,53.67,75756.8,12.5,0.97563,2e-05,2.67929]
[1776551457330,53.68,75756.52,12.5,0.97562,2e-05,2.68067]
[1776551458336,53.68,75763.21,12.5,0.97577,2e-05,2.66704]
[1776551459344,53.68,75764.47,12.5,0.97579,2e-05,2.66463]
[1776551461359,53.68,75765.26,12.5,0.97581,2e-05,2.66338]
[1776551462366,53.68,75766.18,12.5,0.97583,2e-05,2.66167]
[1776551467401,53.69,75766.15,12.5,0.97581,2e-05,2.66267]
[1776551471429,53.69,75769.35,12.5,0.97588,2e-05,2.65683]
[1776551474450,53.69,75770.88,12.5,0.97591,2e-05,2.65427]
[1776551476464,53.7,75771.58,12.5,0.97592,2e-05,2.65323]
[1776551479485,53.7,75773.11,12.5,0.97595,2e-05,2.65068]
[1776551480491,53.7,75774.06,12.5,0.97597,2e-05,2.64893]
[1776551486534,53.71,75774.62,12.5,0.97597,2e-05,2.649]
[1776551491569,53.71,75774.8,12.5,0.97599,2e-05,2.64647]
[1776551497611,53.72,75775.45,12.5,0.97599,2e-05,2.64642]
[1776551499625,53.72,75773.54,12.5,0.97594,2e-05,2.65076]
[1776551500632,53.72,75772.92,12.5,0.97592,2e-05,2.65223]
[1776551505667,53.73,75772.51,12.5,0.9759,2e-05,2.6541]
[1776551507347,53.73,75772.51,12.5,0.9759,2e-05,2.6541]
[1776551507361,53.73,75772.51,12.5,0.9759,2e-05,2.6541]
[1776551507397,53.73,75770.32,12.5,0.97585,2e-05,2.65899]
[1776551507687,53.73,75780.21,12.5,0.97607,2e-05,2.63875]
[1776551508689,53.73,75795.37,12.5,0.97641,2e-05,2.60819]
[1776551509697,53.73,75794.8,12.5,0.97639,2e-05,2.60963]
[1776551510704,53.73,75791.93,12.5,0.97632,2e-05,2.61572]
[1776551511711,53.73,75792.69,12.5,0.97634,2e-05,2.61444]
[1776551512718,53.74,75794.4,12.5,0.97637,2e-05,2.61125]
[1776551517692,53.74,75793.84,12.5,0.97635,2e-05,2.6132]
[1776551522788,53.75,75793.51,12.5,0.97632,2e-05,2.61574]
[1776551527823,53.76,75796.34,12.5,0.97637,2e-05,2.61132]
[1776551528984,53.76,75797.34,12.5,0.97639,2e-05,2.60956]
[1776551534872,53.77,75797.17,12.5,0.97637,2e-05,2.61152]
[1776551538901,53.77,75798.04,12.5,0.97638,2e-05,2.61082]
[1776551541922,53.78,75798.9,12.5,0.97639,2e-05,2.60989]
[1776551547964,53.79,75798.56,12.5,0.97636,2e-05,2.61217]
[1776551549978,53.79,75799.66,12.5,0.97638,2e-05,2.61048]
[1776551550985,53.79,75800.59,12.5,0.9764,2e-05,2.60886]
[1776551552999,53.79,75804.14,12.5,0.9765,2e-05,2.59907]
[1776551554129,53.79,75804.14,12.5,0.9765,2e-05,2.59907]
[1776551554516,53.8,75803.67,12.5,0.97648,2e-05,2.60057]
[1776551554597,53.8,75803.67,12.5,0.97648,2e-05,2.60057]
[1776551555014,53.8,75808.85,12.5,0.9766,2e-05,2.59015]
[1776551555594,53.8,75808.85,12.5,0.9766,2e-05,2.59015]
[1776551556021,53.8,75813.83,12.5,0.9767,2e-05,2.58044]
[1776551557451,53.8,75813.83,12.5,0.9767,2e-05,2.58044]
[1776551557028,53.8,75814.45,12.5,0.97671,2e-05,2.57949]
[1776551558034,53.8,75815.15,12.5,0.97673,2e-05,2.5784]
[1776551561056,53.81,75816.43,12.5,0.97674,2e-05,2.57678]
[1776551562062,53.81,75819.55,12.5,0.97681,2e-05,2.57086]
[1776551562638,53.81,75819.55,12.5,0.97681,2e-05,2.57086]
[1776551563069,53.81,75820.96,12.5,0.97684,2e-05,2.56835]
[1776551564077,53.81,75819.19,12.5,0.97679,2e-05,2.57221]
[1776551569113,53.82,75820.51,12.5,0.97681,2e-05,2.57118]
[1776551574148,53.83,75820.22,12.5,0.97678,2e-05,2.57369]
[1776551576162,53.83,75818.19,12.5,0.97673,2e-05,2.57838]
[1776551577169,53.83,75816.59,12.5,0.97669,2e-05,2.58189]
[1776551582204,53.84,75816.3,12.5,0.97667,2e-05,2.58399]
[1776551589256,53.85,75814.97,12.5,0.97661,2e-05,2.58875]
[1776551598319,53.87,75816.31,12.5,0.97662,2e-05,2.5887]
[1776551599326,53.87,75818.72,12.5,0.97667,2e-05,2.58417]
[1776551604360,53.87,75819.1,12.5,0.97667,2e-05,2.58352]
[1776551609395,53.87,75819.3,12.5,0.97668,2e-05,2.58288]
[1776551614431,53.87,75819.65,12.5,0.97672,2e-05,2.57881]
[1776551619466,53.87,75819.51,12.5,0.97672,2e-05,2.57888]
[1776551628529,53.86,75819.58,12.5,0.97672,2e-05,2.57835]
[1776551629536,53.86,75820.42,12.5,0.97674,2e-05,2.57662]
[1776551630543,53.86,75821.47,12.5,0.97676,2e-05,2.57449]
[1776551634571,53.86,75823.0,12.5,0.9768,2e-05,2.57129]
[1776551635578,53.86,75827.82,12.5,0.9769,2e-05,2.56165]
[1776551640613,53.86,75827.83,12.5,0.9769,2e-05,2.56155]
[1776551645648,53.86,75828.31,12.5,0.97692,2e-05,2.5605]
[1776551650684,53.86,75828.3,12.5,0.97692,2e-05,2.56043]
[1776551655719,53.86,75828.31,12.5,0.97692,2e-05,2.56032]
[1776551656726,53.86,75825.54,12.5,0.97686,2e-05,2.56581]
[1776551657733,53.86,75820.87,12.5,0.97676,2e-05,2.5751]
[1776551662767,53.86,75820.77,12.5,0.97676,2e-05,2.57507]
[1776551668876,53.86,75820.8,12.5,0.97676,2e-05,2.57484]
[1776551672838,53.86,75823.18,12.5,0.97684,2e-05,2.56671]
[1776551675859,53.86,75821.92,12.5,0.97681,2e-05,2.56914]
[1776551676866,53.86,75824.01,12.5,0.97686,2e-05,2.56494]
[1776551677873,53.86,75826.52,12.5,0.97691,2e-05,2.55992]
[1776551682908,53.86,75826.67,12.5,0.97692,2e-05,2.55954]
[1776551687942,53.86,75826.62,12.5,0.97692,2e-05,2.55956]
[1776551692978,53.86,75828.78,12.5,0.97697,2e-05,2.55519]
[1776551695998,53.85,75829.49,12.5,0.97698,2e-05,2.55374]
[1776551697006,53.85,75828.42,12.5,0.97696,2e-05,2.55586]
[1776551698013,53.85,75830.46,12.5,0.977,2e-05,2.55179]
[1776551699020,53.85,75833.28,12.5,0.97706,2e-05,2.54619]
[1776551700027,53.85,75834.53,12.5,0.97709,2e-05,2.54372]
[1776551705062,53.85,75834.88,12.5,0.9771,2e-05,2.54305]
[1776551706792,53.85,75834.74,12.5,0.97709,2e-05,2.54333]
[1776551707346,53.85,75834.74,12.5,0.97709,2e-05,2.54333]
[1776551707456,53.85,75843.69,12.5,0.97729,2e-05,2.52566]
[1776551707908,53.85,75843.69,12.5,0.97729,2e-05,2.52566]
[1776551708083,53.86,75849.66,12.5,0.97741,2e-05,2.51395]
[1776551710097,53.86,75850.59,12.5,0.97743,2e-05,2.51224]
[1776551710724,53.86,75850.59,12.5,0.97743,2e-05,2.51224]
[1776551711104,53.86,75845.99,12.5,0.97733,2e-05,2.52133]
[1776551712111,53.86,75844.32,12.5,0.9773,2e-05,2.52466]
[1776551716139,53.86,75846.04,12.5,0.97733,2e-05,2.52143]
[1776551718153,53.86,75839.62,12.5,0.97719,2e-05,2.53418]
[1776551719313,53.86,75839.62,12.5,0.97719,2e-05,2.53418]
[1776551719394,53.86,75836.31,12.5,0.97712,2e-05,2.5408]
[1776551720167,53.86,75833.62,12.5,0.97706,2e-05,2.54612]
[1776551721174,53.86,75824.91,12.5,0.97688,2e-05,2.56344]
[1776551722181,53.86,75820.55,12.5,0.97678,2e-05,2.57215]
[1776551723188,53.86,75820.22,12.5,0.97677,2e-05,2.57278]
[1776551724195,53.86,75822.99,12.5,0.97683,2e-05,2.56722]
[1776551728223,53.86,75821.9,12.5,0.97681,2e-05,2.56929]
[1776551734265,53.86,75822.37,12.5,0.97685,2e-05,2.56505]
[1776551739300,53.86,75822.23,12.5,0.97685,2e-05,2.56522]
[1776551744335,53.86,75822.23,12.5,0.97685,2e-05,2.56509]
[1776551748363,53.85,75819.65,12.5,0.9768,2e-05,2.57014]
[1776551750381,53.85,75826.01,12.5,0.97693,2e-05,2.55741]
[1776551755417,53.85,75826.18,12.5,0.97694,2e-05,2.55704]
[1776551760452,53.85,75826.14,12.5,0.97694,2e-05,2.55694]
[1776551770523,53.85,75826.14,12.5,0.97695,2e-05,2.55614]
[1776551776565,53.85,75825.79,12.5,0.97694,2e-05,2.55679]
[1776551784621,53.85,75825.61,12.5,0.97694,2e-05,2.55707]
[1776551787642,53.85,75824.5,12.5,0.97691,2e-05,2.55925]
[1776551793684,53.85,75828.38,12.5,0.97703,2e-05,2.54832]
[1776551794690,53.85,75838.58,12.5,0.97725,2e-05,2.52815]
[1776551795698,53.85,75838.55,12.5,0.97724,2e-05,2.52861]
[1776551800733,53.86,75833.75,12.5,0.97712,2e-05,2.53977]
[1776551801740,53.86,75829.26,12.5,0.97702,2e-05,2.54889]
[1776551806775,53.86,75829.23,12.5,0.97702,2e-05,2.54898]
[1776551810803,53.86,75839.21,12.5,0.97723,2e-05,2.52926]
[1776551811810,53.86,75840.43,12.5,0.97726,2e-05,2.52724]
[1776551816845,53.87,75837.69,12.5,0.97718,2e-05,2.53383]
[1776551817852,53.87,75836.84,12.5,0.97717,2e-05,2.53553]
[1776551821280,53.87,75836.56,12.5,0.97716,2e-05,2.53612]
[1776551821881,53.87,75835.13,12.5,0.97713,2e-05,2.53898]
[1776551822887,53.87,75832.76,12.5,0.97708,2e-05,2.54368]
[1776551825313,53.87,75832.76,12.5,0.97708,2e-05,2.54368]
[1776551832958,53.87,75832.56,12.5,0.97707,2e-05,2.54408]
[1776551833965,53.87,75830.46,12.5,0.97703,2e-05,2.54824]
[1776551835979,53.87,75829.47,12.5,0.97701,2e-05,2.55019]
[1776551836986,53.87,75827.55,12.5,0.97696,2e-05,2.55399]
[1776551843029,53.87,75827.4,12.5,0.97696,2e-05,2.55418]
[1776551847057,53.87,75826.09,12.5,0.97693,2e-05,2.55672]
[1776551853099,53.87,75825.77,12.5,0.97696,2e-05,2.55412]
[1776551858134,53.87,75828.08,12.5,0.97701,2e-05,2.54946]
[1776551863168,53.87,75828.08,12.5,0.97701,2e-05,2.54944]
[1776551870218,53.87,75828.01,12.5,0.97701,2e-05,2.54954]
[1776551874246,53.87,75829.09,12.5,0.97703,2e-05,2.54737]
[1776551875253,53.87,75830.7,12.5,0.97706,2e-05,2.54418]
[1776551881295,53.87,75831.59,12.5,0.97708,2e-05,2.54244]
[1776551886331,53.87,75831.83,12.5,0.97709,2e-05,2.54199]
[1776551892374,53.87,75831.9,12.5,0.97709,2e-05,2.54188]
[1776551897409,53.87,75832.01,12.5,0.97709,2e-05,2.54168]
[1776551901437,53.87,75837.18,12.5,0.9772,2e-05,2.53146]
[1776551906472,53.87,75838.5,12.5,0.97723,2e-05,2.52894]
[1776551913521,53.87,75842.94,12.5,0.97735,2e-05,2.51731]
[1776551915537,53.87,75844.1,12.5,0.97737,2e-05,2.51512]
[1776551917549,53.87,75845.26,12.5,0.9774,2e-05,2.51295]
[1776551922584,53.87,75844.8,12.5,0.97738,2e-05,2.51413]
[1776551929633,53.87,75844.65,12.5,0.97738,2e-05,2.51479]
[1776551934669,53.88,75844.78,12.5,0.97738,2e-05,2.51481]
[1776551936967,53.88,75844.88,12.5,0.97738,2e-05,2.51472]
[1776551937937,53.88,75844.88,12.5,0.97738,2e-05,2.51472]
[1776551938035,53.88,75844.88,12.5,0.97738,2e-05,2.51477]
[1776551938937,53.88,75844.88,12.5,0.97738,2e-05,2.51477]
[1776551944739,53.88,75844.93,12.5,0.97737,2e-05,2.51505]
[1776551945005,53.88,75844.93,12.5,0.97737,2e-05,2.51505]
[1776551946066,53.88,75844.93,12.5,0.97737,2e-05,2.51505]
[1776551951788,53.88,75844.55,12.5,0.97736,2e-05,2.51616]
[1776551957830,53.88,75844.43,12.5,0.97736,2e-05,2.51668]
[1776551963872,53.88,75844.42,12.5,0.97735,2e-05,2.51699]
[1776551965373,53.88,75844.43,12.5,0.97735,2e-05,2.51702]
[1776551966481,53.88,75844.42,12.5,0.97735,2e-05,2.51709]
[1776551972391,53.88,75844.42,12.5,0.97735,2e-05,2.51728]
[1776551973535,53.89,75844.42,12.5,0.97738,2e-05,2.51426]
[1776551979410,53.89,75844.46,12.5,0.97737,2e-05,2.51442]
[1776551980544,53.89,75844.53,12.5,0.97737,2e-05,2.51437]
[1776551990055,53.89,75844.47,12.5,0.97737,2e-05,2.51492]
[1776551994689,53.89,75844.46,12.5,0.97737,2e-05,2.51497]
[1776551994743,53.89,75845.19,12.5,0.97738,2e-05,2.51365]
[1776551995315,53.89,75845.19,12.5,0.97738,2e-05,2.51365]
[1776551995760,53.89,75845.19,12.5,0.97738,2e-05,2.51365]
[1776551995805,53.89,75809.95,12.5,0.97662,2e-05,2.58356]
[1776551996122,53.89,75782.62,12.5,0.97601,2e-05,2.63905]
[1776551997129,53.89,75782.07,12.5,0.976,2e-05,2.64034]
[1776551998819,53.89,75782.07,12.5,0.976,2e-05,2.64034]
[1776551998880,53.89,75784.56,12.5,0.97605,2e-05,2.63562]
[1776551999143,53.89,75785.35,12.5,0.97607,2e-05,2.63401]
[1776552001157,53.9,75792.85,12.5,0.97623,2e-05,2.61916]
[1776552006192,53.9,75792.53,12.5,0.97621,2e-05,2.62083]
[1776552008206,53.9,75811.51,12.5,0.97663,2e-05,2.583]
[1776552009213,53.91,75813.23,12.5,0.97666,2e-05,2.57982]
[1776552014248,53.91,75813.88,12.5,0.97666,2e-05,2.57985]
[1776552016262,53.92,75808.53,12.5,0.97654,2e-05,2.59109]
[1776552017268,53.92,75807.71,12.5,0.97652,2e-05,2.59298]
[1776552020290,53.92,75807.05,12.5,0.9765,2e-05,2.59501]
[1776552023311,53.92,75805.56,12.5,0.97646,2e-05,2.59869]
[1776552028346,53.93,75805.39,12.5,0.97644,2e-05,2.60015]
[1776552037409,53.94,75805.38,12.5,0.97645,2e-05,2.59899]
[1776552042444,53.95,75805.82,12.5,0.97644,2e-05,2.5992]
[1776552047479,53.95,75805.79,12.5,0.97643,2e-05,2.60035]
[1776552051507,53.96,75813.23,12.5,0.97659,2e-05,2.58627]
[1776552056541,53.96,75813.46,12.5,0.97658,2e-05,2.587]
[1776552061577,53.97,75813.16,12.5,0.97656,2e-05,2.58877]
[1776552067620,53.9,75812.85,12.5,0.97669,2e-05,2.57696]
[1776552068626,53.87,75808.81,12.5,0.97667,2e-05,2.57857]
[1776552069633,53.83,75807.28,12.5,0.9767,2e-05,2.57527]
[1776552070640,53.8,75806.63,12.5,0.97676,2e-05,2.57021]
[1776552071647,53.77,75801.97,12.5,0.97672,2e-05,2.57326]
[1776552072654,53.73,75800.54,12.5,0.97676,2e-05,2.56996]
[1776552077690,53.66,75800.98,12.5,0.97692,2e-05,2.55499]
[1776552079704,53.65,75800.31,12.5,0.97692,2e-05,2.55456]
[1776552081720,53.64,75797.68,12.5,0.97687,2e-05,2.55923]
[1776552082726,53.64,75791.69,12.5,0.97674,2e-05,2.57103]
[1776552084741,53.64,75783.01,12.5,0.97655,2e-05,2.58825]
[1776552085747,53.64,75781.92,12.5,0.97653,2e-05,2.5903]
[1776552086754,53.64,75780.88,12.5,0.97651,2e-05,2.59224]
[1776552092797,53.61,75780.79,12.5,0.97659,2e-05,2.5842]
[1776552096825,53.61,75786.63,12.5,0.97672,2e-05,2.57188]
[1776552101859,53.61,75786.17,12.5,0.97672,2e-05,2.5722]
[1776552111931,53.58,75785.86,12.5,0.97677,2e-05,2.5674]
[1776552117972,53.55,75785.86,12.5,0.97683,2e-05,2.56148]
[1776552125022,53.51,75784.12,12.5,0.97687,2e-05,2.55812]
[1776552126029,53.5,75783.06,12.5,0.97686,2e-05,2.55927]
[1776552128043,53.49,75779.35,12.5,0.9768,2e-05,2.56477]
[1776552129050,53.49,75778.44,12.5,0.97679,2e-05,2.56561]
[1776552137105,53.45,75778.28,12.5,0.97687,2e-05,2.55808]
[1776552142141,53.42,75778.63,12.5,0.97693,2e-05,2.55256]
[1776552152212,53.37,75779.02,12.5,0.97706,2e-05,2.53924]
[1776552155544,53.36,75779.12,12.5,0.97709,2e-05,2.5372]
[1776552156653,53.36,75779.12,12.5,0.9771,2e-05,2.53629]
[1776552162282,53.32,75778.33,12.5,0.97715,2e-05,2.53154]
[1776552166310,53.3,75777.03,12.5,0.97716,2e-05,2.53056]
[1776552177386,53.25,75777.03,12.5,0.97726,2e-05,2.52089]
[1776552178393,53.25,75777.83,12.5,0.97729,2e-05,2.51843]
[1776552184436,53.22,75781.55,12.5,0.97742,2e-05,2.50591]
[1776552186450,53.21,75784.13,12.5,0.9775,2e-05,2.49913]
[1776552194506,53.17,75784.77,12.5,0.97758,2e-05,2.49135]
[1776552202562,53.14,75784.7,12.5,0.97765,2e-05,2.48499]
[1776552203801,53.14,75784.7,12.5,0.97765,2e-05,2.48499]
[1776552204813,53.14,75784.7,12.5,0.97766,2e-05,2.48418]
[1776552210618,53.1,75784.61,12.5,0.97771,2e-05,2.4787]
[1776552214645,53.09,75785.45,12.5,0.97779,2e-05,2.47075]
[1776552215653,53.08,75787.32,12.5,0.97784,2e-05,2.46627]
[1776552225723,53.04,75787.21,12.5,0.97792,2e-05,2.45869]
[1776552226927,53.04,75787.21,12.5,0.97792,2e-05,2.45869]
[1776552228036,53.03,75787.21,12.5,0.97794,2e-05,2.45714]
[1776552235793,53.0,75788.15,12.5,0.97802,2e-05,2.44917]
[1776552240828,52.98,75788.11,12.5,0.97806,2e-05,2.44552]
[1776552241840,52.98,75790.18,12.5,0.97811,2e-05,2.44073]
[1776552242843,52.97,75812.94,12.5,0.9786,2e-05,2.39577]
[1776552243851,52.97,75808.75,12.5,0.97852,2e-05,2.40314]
[1776552244858,52.96,75808.29,12.5,0.97851,2e-05,2.40338]
[1776552247879,52.95,75810.64,12.5,0.97858,2e-05,2.39685]
[1776552248888,52.95,75816.85,12.5,0.97872,2e-05,2.38423]
[1776552249894,52.94,75818.0,12.5,0.97876,2e-05,2.38074]
[1776552250900,52.94,75814.75,12.5,0.9787,2e-05,2.38636]
[1776552251907,52.94,75811.96,12.5,0.97865,2e-05,2.39109]
[1776552253924,52.93,75811.33,12.5,0.97864,2e-05,2.39166]
[1776552254929,52.92,75809.76,12.5,0.97862,2e-05,2.39338]
[1776552255936,52.92,75806.41,12.5,0.97856,2e-05,2.3992]
[1776552257949,52.91,75805.65,12.5,0.97856,2e-05,2.39933]
[1776552262985,52.9,75805.98,12.5,0.9786,2e-05,2.39536]
[1776552273055,52.86,75805.98,12.5,0.97869,2e-05,2.38577]
[1776552277083,52.85,75803.81,12.5,0.97868,2e-05,2.38737]
[1776552282118,52.83,75804.69,12.5,0.97873,2e-05,2.38244]
[1776552283125,52.82,75809.36,12.5,0.97883,2e-05,2.37282]
[1776552288160,52.81,75810.11,12.5,0.97888,2e-05,2.36828]
[1776552293195,52.79,75810.74,12.5,0.97892,2e-05,2.36401]
[1776552298229,52.77,75813.21,12.5,0.97901,2e-05,2.35624]
[1776552299237,52.77,75815.16,12.5,0.97905,2e-05,2.35191]
[1776552301251,52.76,75818.27,12.5,0.97913,2e-05,2.3448]
[1776552306286,52.75,75818.0,12.5,0.97915,2e-05,2.34243]
[1776552309306,52.74,75813.55,12.5,0.97908,2e-05,2.34919]
[1776552310314,52.74,75812.82,12.5,0.97907,2e-05,2.35]
[1776552313795,52.73,75812.03,12.5,0.97908,2e-05,2.34973]
[1776552319377,52.71,75812.03,12.5,0.97911,2e-05,2.34619]
[1776552327433,52.68,75811.57,12.5,0.97915,2e-05,2.3424]
[1776552333474,52.66,75812.18,12.5,0.97923,2e-05,2.33481]
[1776552335988,52.65,75814.24,12.5,0.97928,2e-05,2.32977]
[1776552336497,52.65,75828.25,12.5,0.97956,2e-05,2.30325]
[1776552337503,52.65,75823.94,12.5,0.97949,2e-05,2.31033]
[1776552339887,52.65,75823.9,12.5,0.97949,2e-05,2.30988]
[1776552339945,52.64,75823.56,12.5,0.97949,2e-05,2.31]
[1776552347573,52.62,75824.38,12.5,0.97955,2e-05,2.30433]
[1776552349587,52.61,75827.48,12.5,0.97962,2e-05,2.29749]
[1776552350593,52.61,75831.16,12.5,0.9797,2e-05,2.29008]
[1776552354141,52.6,75828.55,12.5,0.97966,2e-05,2.29357]
[1776552359657,52.59,75828.5,12.5,0.97969,2e-05,2.29078]
[1776552361670,52.58,75832.56,12.5,0.97978,2e-05,2.28221]
[1776552366878,52.58,75832.82,12.5,0.9798,2e-05,2.28035]
[1776552368202,52.57,75832.82,12.5,0.97981,2e-05,2.27943]
[1776552368223,52.57,75845.05,12.5,0.98006,2e-05,2.25616]
[1776552368720,52.57,75841.36,12.5,0.97999,2e-05,2.26261]
[1776552370846,52.56,75841.33,12.5,0.98,2e-05,2.26224]
[1776552371742,52.56,75835.16,12.5,0.97988,2e-05,2.27291]
[1776552374763,52.55,75840.11,12.5,0.97999,2e-05,2.26238]
[1776552375770,52.55,75841.85,12.5,0.98003,2e-05,2.25873]
[1776552376777,52.55,75841.12,12.5,0.98002,2e-05,2.25969]
[1776552381813,52.54,75841.03,12.5,0.98004,2e-05,2.25788]
[1776552386848,52.52,75841.2,12.5,0.98006,2e-05,2.25567]
[1776552391883,52.51,75841.2,12.5,0.98011,2e-05,2.25093]
[1776552398932,52.5,75841.93,12.5,0.98015,2e-05,2.24716]
[1776552400946,52.5,75842.77,12.5,0.98017,2e-05,2.24495]
[1776552401954,52.5,75843.46,12.5,0.98019,2e-05,2.24334]
[1776552403968,52.49,75844.11,12.5,0.98021,2e-05,2.2415]
[1776552404776,52.49,75844.11,12.5,0.98021,2e-05,2.2415]
[1776552406356,52.49,75844.33,12.5,0.98021,2e-05,2.24078]
[1776552405981,52.49,75846.53,12.5,0.98026,2e-05,2.2364]
[1776552411017,52.48,75845.94,12.5,0.98026,2e-05,2.23598]
[1776552419074,52.47,75845.75,12.5,0.98028,2e-05,2.23398]
[1776552425118,52.46,75845.76,12.5,0.9803,2e-05,2.23225]
[1776552433178,52.44,75845.67,12.5,0.98032,2e-05,2.2302]
[1776552441238,52.43,75845.47,12.5,0.98034,2e-05,2.22841]
[1776552446273,52.43,75837.29,12.5,0.9802,2e-05,2.24222]
[1776552447280,52.42,75834.83,12.5,0.98015,2e-05,2.24652]
[1776552448287,52.42,75834.58,12.5,0.98015,2e-05,2.2467]
[1776552449294,52.42,75832.77,12.5,0.98012,2e-05,2.24976]
[1776552452317,52.42,75836.29,12.5,0.98022,2e-05,2.23942]
[1776552453324,52.41,75845.77,12.5,0.98041,2e-05,2.22132]
[1776552454331,52.41,75846.69,12.5,0.98043,2e-05,2.21937]
[1776552459366,52.4,75846.74,12.5,0.98044,2e-05,2.21803]
[1776552464400,52.4,75846.36,12.5,0.98045,2e-05,2.21749]
[1776552471450,52.39,75846.69,12.5,0.98047,2e-05,2.21516]
[1776552474472,52.38,75853.82,12.5,0.98062,2e-05,2.20136]
[1776552477707,52.38,75853.22,12.5,0.98062,2e-05,2.20181]
[1776552480514,52.38,75851.99,12.5,0.9806,2e-05,2.2034]
[1776552482528,52.37,75850.96,12.5,0.98058,2e-05,2.20484]
[1776552484542,52.37,75852.08,12.5,0.98061,2e-05,2.20233]
[1776552485549,52.37,75854.22,12.5,0.98065,2e-05,2.19819]
[1776552490584,52.36,75854.38,12.5,0.98067,2e-05,2.1968]
[1776552491591,52.36,75855.67,12.5,0.98069,2e-05,2.19423]
[1776552492598,52.36,75857.79,12.5,0.98074,2e-05,2.19014]
[1776552493604,52.36,75857.12,12.5,0.98073,2e-05,2.19115]
[1776552495619,52.36,75855.21,12.5,0.98069,2e-05,2.19422]
[1776552499649,52.35,75851.35,12.5,0.98063,2e-05,2.2004]
[1776552500656,52.35,75850.46,12.5,0.98061,2e-05,2.20179]
[1776552506699,52.34,75850.71,12.5,0.98063,2e-05,2.19995]
[1776552507812,52.34,75850.71,12.5,0.98063,2e-05,2.19995]
[1776552508908,52.34,75850.71,12.5,0.98064,2e-05,2.19973]
[1776552515762,52.33,75850.15,12.5,0.98067,2e-05,2.19613]
[1776552523819,52.32,75850.08,12.5,0.98068,2e-05,2.19455]
[1776552527846,52.32,75849.12,12.5,0.98067,2e-05,2.19546]
[1776552528854,52.32,75845.56,12.5,0.98061,2e-05,2.20177]
[1776552529861,52.31,75844.58,12.5,0.98059,2e-05,2.20334]
[1776552530868,52.31,75836.77,12.5,0.98044,2e-05,2.21748]
[1776552531875,52.31,75835.87,12.5,0.98043,2e-05,2.21889]
[1776552532882,52.31,75836.78,12.5,0.98045,2e-05,2.21696]
[1776552533889,52.31,75838.14,12.5,0.98048,2e-05,2.2142]
[1776552536910,52.3,75843.24,12.5,0.98058,2e-05,2.20409]
[1776552537917,52.3,75852.5,12.5,0.98076,2e-05,2.18692]
[1776552538923,52.3,75853.94,12.5,0.98079,2e-05,2.1841]
[1776552540938,52.3,75856.81,12.5,0.98085,2e-05,2.17849]
[1776552541945,52.3,75858.44,12.5,0.98088,2e-05,2.17534]
[1776552543959,52.3,75859.04,12.5,0.9809,2e-05,2.17389]
[1776552544966,52.3,75861.17,12.5,0.98094,2e-05,2.16985]
[1776552545972,52.3,75860.48,12.5,0.98093,2e-05,2.17092]
[1776552546979,52.29,75858.2,12.5,0.98089,2e-05,2.17489]
[1776552551008,52.29,75858.85,12.5,0.98091,2e-05,2.17298]
[1776552553022,52.29,75859.83,12.5,0.98092,2e-05,2.17177]
[1776552554029,52.29,75861.45,12.5,0.98095,2e-05,2.16912]
[1776552560071,52.3,75861.74,12.5,0.98094,2e-05,2.17032]
[1776552565106,52.31,75861.67,12.5,0.98092,2e-05,2.17186]
[1776552566089,52.31,75861.67,12.5,0.98092,2e-05,2.17186]
[1776552569974,52.32,75862.13,12.5,0.98092,2e-05,2.17158]
[1776552570005,52.32,75862.13,12.5,0.98092,2e-05,2.17158]
[1776552570463,52.32,75878.61,12.5,0.98123,2e-05,2.14266]
[1776552571007,52.32,75878.61,12.5,0.98123,2e-05,2.14266]
[1776552571240,52.32,75878.61,12.5,0.98123,2e-05,2.14266]
[1776552571254,52.32,75881.81,12.5,0.98131,2e-05,2.13442]
[1776552572156,52.32,75878.89,12.5,0.98125,2e-05,2.13999]
[1776552574063,52.33,75878.6,12.5,0.98124,2e-05,2.14084]
[1776552574611,52.33,75879.23,12.5,0.98125,2e-05,2.14004]
[1776552575185,52.33,75880.28,12.5,0.98127,2e-05,2.13848]
[1776552576191,52.33,75866.93,12.5,0.98101,2e-05,2.16285]
[1776552577198,52.33,75869.23,12.5,0.98105,2e-05,2.15899]
[1776552578658,52.34,75869.42,12.5,0.98105,2e-05,2.15894]
[1776552581226,52.34,75870.49,12.5,0.98106,2e-05,2.1579]
[1776552587268,52.35,75871.62,12.5,0.98107,2e-05,2.15768]
[1776552590289,52.36,75868.57,12.5,0.981,2e-05,2.1641]
[1776552596330,52.37,75865.45,12.5,0.98092,2e-05,2.17151]
[1776552597338,52.37,75864.24,12.5,0.9809,2e-05,2.17399]
[1776552602373,52.37,75864.16,12.5,0.9809,2e-05,2.17368]
[1776552607408,52.36,75864.51,12.5,0.98091,2e-05,2.17214]
[1776552610429,52.36,75863.68,12.5,0.9809,2e-05,2.17313]
[1776552617481,52.35,75863.17,12.5,0.98091,2e-05,2.17284]
[1776552622518,52.35,75863.23,12.5,0.98092,2e-05,2.17189]
[1776552630572,52.34,75863.29,12.5,0.98093,2e-05,2.17046]
[1776552639636,52.33,75866.95,12.5,0.98104,2e-05,2.15944]
[1776552640642,52.33,75869.04,12.5,0.98108,2e-05,2.15552]
[1776552645677,52.32,75869.68,12.5,0.9811,2e-05,2.1537]
[1776552646684,52.32,75871.03,12.5,0.98113,2e-05,2.15114]
[1776552649312,52.32,75871.76,12.5,0.98114,2e-05,2.14957]
[1776552650711,52.32,75872.77,12.5,0.98117,2e-05,2.14749]
[1776552651719,52.32,75874.24,12.5,0.98119,2e-05,2.14472]
[1776552652726,52.32,75874.93,12.5,0.98121,2e-05,2.14336]
[1776552657764,52.32,75875.25,12.5,0.98122,2e-05,2.14216]
[1776552661801,52.3,75876.09,12.5,0.98126,2e-05,2.13793]
[1776552663808,52.3,75877.2,12.5,0.98129,2e-05,2.1357]
[1776552666831,52.3,75878.74,12.5,0.98132,2e-05,2.13259]
[1776552667837,52.3,75880.12,12.5,0.98135,2e-05,2.13001]
[1776552670858,52.29,75881.39,12.5,0.98137,2e-05,2.12742]
[1776552673879,52.29,75882.57,12.5,0.9814,2e-05,2.12501]
[1776552675894,52.29,75883.98,12.5,0.98143,2e-05,2.1223]
[1776552676901,52.29,75887.47,12.5,0.98149,2e-05,2.11599]
[1776552678915,52.29,75889.51,12.5,0.98153,2e-05,2.1122]
[1776552683951,52.29,75889.39,12.5,0.98153,2e-05,2.11204]
[1776552685964,52.29,75890.21,12.5,0.98155,2e-05,2.11043]
[1776552686971,52.29,75890.95,12.5,0.98157,2e-05,2.10904]
[1776552688259,52.29,75890.95,12.5,0.98157,2e-05,2.10904]
[1776552688435,52.29,75890.95,12.5,0.98157,2e-05,2.10904]
[1776552688488,52.29,75892.0,12.5,0.98159,2e-05,2.10711]
[1776552688985,52.29,75893.59,12.5,0.98162,2e-05,2.10422]
[1776552689992,52.29,75894.47,12.5,0.98163,2e-05,2.10259]
[1776552696033,52.28,75894.36,12.5,0.98166,2e-05,2.09964]
[1776552701068,52.28,75894.29,12.5,0.98166,2e-05,2.0995]
[1776552702614,52.28,75894.29,12.5,0.98166,2e-05,2.0995]
[1776552703082,52.28,75900.59,12.5,0.98178,2e-05,2.08827]
[1776552704089,52.28,75903.12,12.5,0.98182,2e-05,2.08378]
[1776552706104,52.33,75903.94,12.5,0.98175,2e-05,2.09091]
[1776552707113,52.36,75891.33,12.5,0.98147,2e-05,2.11745]
[1776552708120,52.36,75881.62,12.5,0.98129,2e-05,2.13516]
[1776552709127,52.36,75880.76,12.5,0.98127,2e-05,2.13705]
[1776552710134,52.36,75886.82,12.5,0.98138,2e-05,2.12655]
[1776552710901,52.36,75886.82,12.5,0.98138,2e-05,2.12655]
[1776552711141,52.36,75886.9,12.5,0.98138,2e-05,2.12677]
[1776552712149,52.37,75885.72,12.5,0.98135,2e-05,2.12924]
[1776552716177,52.37,75882.68,12.5,0.98128,2e-05,2.13611]
[1776552718191,52.38,75878.68,12.5,0.9812,2e-05,2.14397]
[1776552719198,52.38,75876.88,12.5,0.98116,2e-05,2.14754]
[1776552720205,52.38,75862.72,12.5,0.98089,2e-05,2.17344]
[1776552721212,52.38,75860.69,12.5,0.98085,2e-05,2.17741]
[1776552726247,52.39,75860.77,12.5,0.98083,2e-05,2.17867]
[1776552731282,52.4,75860.69,12.5,0.98082,2e-05,2.18021]
[1776552736317,52.42,75860.78,12.5,0.98079,2e-05,2.1829]
[1776552741351,52.43,75860.75,12.5,0.98076,2e-05,2.18616]
[1776552743365,52.44,75863.39,12.5,0.98079,2e-05,2.18263]
[1776552744373,52.44,75866.63,12.5,0.98085,2e-05,2.17739]
[1776552750415,52.46,75866.48,12.5,0.98081,2e-05,2.18108]
[1776552757464,52.47,75866.27,12.5,0.98082,2e-05,2.17947]
[1776552759478,52.47,75863.73,12.5,0.98077,2e-05,2.18443]
[1776552760485,52.47,75858.39,12.5,0.98067,2e-05,2.19433]
[1776552762499,52.47,75854.95,12.5,0.9806,2e-05,2.20055]
[1776552767615,52.47,75854.15,12.5,0.98059,2e-05,2.20111]
[1776552767669,52.47,75849.91,12.5,0.98051,2e-05,2.20865]
[1776552768541,52.46,75841.5,12.5,0.98035,2e-05,2.22388]
[1776552769687,52.46,75841.5,12.5,0.98035,2e-05,2.22388]
[1776552770556,52.46,75841.46,12.5,0.98036,2e-05,2.22345]
[1776552773576,52.46,75843.91,12.5,0.98041,2e-05,2.21815]
[1776552776598,52.45,75846.96,12.5,0.98048,2e-05,2.21177]
[1776552782640,52.44,75847.57,12.5,0.98051,2e-05,2.2092]
[1776552788682,52.44,75848.5,12.5,0.98054,2e-05,2.20608]
[1776552793717,52.43,75850.26,12.5,0.98059,2e-05,2.20169]
[1776552796738,52.42,75851.21,12.5,0.98061,2e-05,2.19905]
[1776552800766,52.42,75850.51,12.5,0.98061,2e-05,2.19945]
[1776552805801,52.41,75849.77,12.5,0.98061,2e-05,2.19969]
[1776552810836,52.41,75849.32,12.5,0.98061,2e-05,2.1994]
[1776552811844,52.41,75846.18,12.5,0.98058,2e-05,2.20204]
[1776552812850,52.4,75845.44,12.5,0.98056,2e-05,2.20317]
[1776552813857,52.4,75844.6,12.5,0.98055,2e-05,2.20447]
[1776552815871,52.4,75843.74,12.5,0.98054,2e-05,2.20558]
[1776552820906,52.39,75843.74,12.5,0.98055,2e-05,2.20438]
[1776552827955,52.38,75844.2,12.5,0.98058,2e-05,2.20185]
[1776552832990,52.38,75843.7,12.5,0.98058,2e-05,2.20156]
[1776552836013,52.37,75845.29,12.5,0.98062,2e-05,2.19793]
[1776552841049,52.37,75845.54,12.5,0.98064,2e-05,2.1963]
[1776552846084,52.36,75845.5,12.5,0.98065,2e-05,2.19522]
[1776552848100,52.36,75847.35,12.5,0.98069,2e-05,2.19137]
[1776552849106,52.36,75848.59,12.5,0.98071,2e-05,2.18888]
[1776552851121,52.35,75849.8,12.5,0.98074,2e-05,2.18624]
[1776552852127,52.35,75845.95,12.5,0.98067,2e-05,2.19305]
[1776552857163,52.35,75844.56,12.5,0.98065,2e-05,2.19445]
[1776552862198,52.34,75844.67,12.5,0.98067,2e-05,2.19309]
[1776552870254,52.33,75844.97,12.5,0.98069,2e-05,2.19068]
[1776552875289,52.32,75845.55,12.5,0.98074,2e-05,2.1856]
[1776552880324,52.32,75845.52,12.5,0.98075,2e-05,2.18452]
[1776552888380,52.31,75845.51,12.5,0.98077,2e-05,2.18275]
[1776552893415,52.3,75845.34,12.5,0.98078,2e-05,2.18196]
[1776552900465,52.29,75845.08,12.5,0.98079,2e-05,2.18091]
[1776552911542,52.28,75845.69,12.5,0.98083,2e-05,2.17746]
[1776552914563,52.27,75846.42,12.5,0.98085,2e-05,2.17551]
[1776552920605,52.27,75846.29,12.5,0.98086,2e-05,2.17452]
[1776552926647,52.26,75846.25,12.5,0.98087,2e-05,2.17338]
[1776552933695,52.25,75846.02,12.5,0.9809,2e-05,2.16954]
[1776552943769,52.24,75846.02,12.5,0.98092,2e-05,2.16759]
[1776552952832,52.23,75846.0,12.5,0.98094,2e-05,2.16588]
[1776552960248,52.23,75846.02,12.5,0.98094,2e-05,2.16565]
[1776552961424,52.22,75846.02,12.5,0.98096,2e-05,2.16429]
[1776552967937,52.21,75846.18,12.5,0.98098,2e-05,2.16245]
[1776552978008,52.2,75846.18,12.5,0.98099,2e-05,2.16056]
[1776552983042,52.2,75846.11,12.5,0.981,2e-05,2.15977]
[1776552996139,52.18,75846.07,12.5,0.98105,2e-05,2.15464]
[1776553004195,52.18,75846.39,12.5,0.98107,2e-05,2.15266]
[1776553013258,52.17,75846.39,12.5,0.98109,2e-05,2.15113]
[1776553018293,52.16,75846.45,12.5,0.9811,2e-05,2.15021]
[1776553019300,52.16,75847.24,12.5,0.98111,2e-05,2.14862]
[1776553021314,52.16,75845.8,12.5,0.98109,2e-05,2.15091]
[1776553023327,52.16,75844.35,12.5,0.98106,2e-05,2.15321]
[1776553028363,52.15,75843.93,12.5,0.98107,2e-05,2.15315]
[1776553034405,52.15,75843.79,12.5,0.98107,2e-05,2.15242]
[1776553037426,52.14,75843.13,12.5,0.98106,2e-05,2.15313]
[1776553043468,52.14,75842.5,12.5,0.98106,2e-05,2.1533]
[1776553047496,52.14,75837.98,12.5,0.98098,2e-05,2.16086]
[1776553048503,52.13,75833.49,12.5,0.9809,2e-05,2.16886]
[1776553049510,52.13,75832.69,12.5,0.98089,2e-05,2.17013]
[1776553050779,52.13,75832.69,12.5,0.98089,2e-05,2.17013]
[1776553051524,52.13,75826.23,12.5,0.98079,2e-05,2.17868]
[1776553052531,52.13,75823.26,12.5,0.98073,2e-05,2.18391]
[1776553053538,52.13,75822.08,12.5,0.98071,2e-05,2.18587]
[1776553055552,52.13,75820.96,12.5,0.9807,2e-05,2.18749]
[1776553059580,52.12,75828.64,12.5,0.98085,2e-05,2.17259]
[1776553060587,52.12,75828.74,12.5,0.98086,2e-05,2.17223]
[1776553061594,52.12,75829.91,12.5,0.98088,2e-05,2.16991]
[1776553064616,52.12,75830.62,12.5,0.9809,2e-05,2.1681]
[1776553066584,52.12,75830.65,12.5,0.9809,2e-05,2.16788]
[1776553067599,52.11,75830.65,12.5,0.9809,2e-05,2.16771]
[1776553068506,52.11,75830.65,12.5,0.98091,2e-05,2.16755]
[1776553068656,52.11,75840.33,12.5,0.98109,2e-05,2.14979]
[1776553069503,52.11,75840.33,12.5,0.98109,2e-05,2.14979]
[1776553069663,52.11,75850.68,12.5,0.98129,2e-05,2.13098]
[1776553070670,52.11,75850.7,12.5,0.98129,2e-05,2.13084]
[1776553072018,52.11,75850.7,12.5,0.98129,2e-05,2.13084]
[1776553072056,52.11,75856.88,12.5,0.98141,2e-05,2.11965]
[1776553072686,52.11,75865.37,12.5,0.98157,2e-05,2.1044]
[1776553073693,52.11,75865.49,12.5,0.98157,2e-05,2.10413]
[1776553075590,52.11,75865.65,12.5,0.98157,2e-05,2.1038]
[1776553075707,52.11,75864.57,12.5,0.98156,2e-05,2.10567]
[1776553080742,52.11,75864.4,12.5,0.98155,2e-05,2.10572]
[1776553081749,52.11,75861.03,12.5,0.98149,2e-05,2.11168]
[1776553082755,52.11,75859.98,12.5,0.98147,2e-05,2.1135]
[1776553084770,52.11,75859.01,12.5,0.98146,2e-05,2.11511]
[1776553086784,52.11,75854.38,12.5,0.98137,2e-05,2.12327]
[1776553091820,52.1,75853.58,12.5,0.98136,2e-05,2.12432]
[1776553093832,52.1,75852.26,12.5,0.98134,2e-05,2.12654]
[1776553098868,52.1,75852.12,12.5,0.98134,2e-05,2.1264]
[1776553101889,52.1,75851.26,12.5,0.98132,2e-05,2.12771]
[1776553106927,52.1,75851.18,12.5,0.98133,2e-05,2.12747]
[1776553115990,52.09,75850.86,12.5,0.98135,2e-05,2.12445]
[1776553119505,52.09,75850.59,12.5,0.98135,2e-05,2.12467]
[1776553120510,52.09,75850.59,12.5,0.98135,2e-05,2.12458]
[1776553120689,52.09,75850.59,12.5,0.98135,2e-05,2.12458]
[1776553120716,52.09,75850.59,12.5,0.98135,2e-05,2.1245]
[1776553122033,52.09,75848.54,12.5,0.98131,2e-05,2.12809]
[1776553123041,52.09,75846.69,12.5,0.98128,2e-05,2.13134]
[1776553130089,52.08,75846.05,12.5,0.98128,2e-05,2.13165]
[1776553138144,52.08,75845.59,12.5,0.98128,2e-05,2.13156]
[1776553142575,52.08,75845.6,12.5,0.98128,2e-05,2.13118]
[1776553142673,52.08,75844.5,12.5,0.98126,2e-05,2.13304]
[1776553143180,52.08,75852.58,12.5,0.98142,2e-05,2.1184]
[1776553147208,52.07,75859.55,12.5,0.98155,2e-05,2.10554]
[1776553148215,52.08,75865.21,12.5,0.98165,2e-05,2.09585]
[1776553151236,52.08,75864.27,12.5,0.98162,2e-05,2.09874]
[1776553156271,52.09,75863.81,12.5,0.98159,2e-05,2.10157]
[1776553159292,52.1,75862.79,12.5,0.98156,2e-05,2.10459]
[1776553171376,52.13,75862.96,12.5,0.98154,2e-05,2.10628]
[1776553177418,52.14,75862.41,12.5,0.9815,2e-05,2.1097]
[1776553182452,52.16,75859.0,12.5,0.9814,2e-05,2.11926]
[1776553183462,52.17,75855.13,12.5,0.98132,2e-05,2.12695]
[1776553184478,52.17,75852.9,12.5,0.98127,2e-05,2.1317]
[1776553185481,52.18,75851.29,12.5,0.98123,2e-05,2.13533]
[1776553188502,52.19,75850.05,12.5,0.98119,2e-05,2.13973]
[1776553189509,52.19,75849.13,12.5,0.98116,2e-05,2.14211]
[1776553196558,52.21,75849.58,12.5,0.98114,2e-05,2.14439]
[1776553198572,52.21,75850.3,12.5,0.98115,2e-05,2.14358]
[1776553201593,52.22,75859.43,12.5,0.98131,2e-05,2.12788]
[1776553202600,52.22,75859.4,12.5,0.98131,2e-05,2.1282]
[1776553207636,52.23,75858.66,12.5,0.98128,2e-05,2.13085]
[1776553212671,52.23,75858.21,12.5,0.98126,2e-05,2.13296]
[1776553216027,52.23,75858.21,12.5,0.98126,2e-05,2.13296]
[1776553217002,52.24,75858.21,12.5,0.98125,2e-05,2.13373]
[1776553222741,52.25,75858.34,12.5,0.98124,2e-05,2.13531]
[1776553227776,52.26,75858.34,12.5,0.98122,2e-05,2.1366]
[1776553233818,52.26,75853.15,12.5,0.98113,2e-05,2.14466]
[1776553234825,52.27,75852.43,12.5,0.98112,2e-05,2.1462]
[1776553235832,52.27,75850.43,12.5,0.98108,2e-05,2.15006]
[1776553236839,52.27,75848.0,12.5,0.98103,2e-05,2.15469]
[1776553243888,52.28,75847.43,12.5,0.981,2e-05,2.15728]
[1776553247915,52.28,75849.58,12.5,0.98103,2e-05,2.15425]
[1776553248923,52.28,75851.5,12.5,0.98107,2e-05,2.151]
[1776553251956,52.29,75852.3,12.5,0.98108,2e-05,2.15023]
[1776553256992,52.29,75852.61,12.5,0.98107,2e-05,2.1508]
[1776553262031,52.3,75852.13,12.5,0.98105,2e-05,2.15281]
[1776553267067,52.31,75851.76,12.5,0.98103,2e-05,2.15462]
[1776553273175,52.32,75851.58,12.5,0.98101,2e-05,2.15631]
[1776553278211,52.32,75851.86,12.5,0.98101,2e-05,2.15623]
[1776553283246,52.31,75851.97,12.5,0.98102,2e-05,2.15527]
[1776553287273,52.31,75854.55,12.5,0.98108,2e-05,2.15012]
[1776553296337,52.3,75854.56,12.5,0.98111,2e-05,2.14626]
[1776553302379,52.3,75854.57,12.5,0.98112,2e-05,2.14562]
[1776553311402,52.3,75855.08,12.5,0.98113,2e-05,2.14449]
[1776553312411,52.3,75855.08,12.5,0.98114,2e-05,2.14379]
[1776553314464,52.29,75856.29,12.5,0.98116,2e-05,2.14132]
[1776553315470,52.29,75859.62,12.5,0.98123,2e-05,2.13523]
[1776553318491,52.29,75860.63,12.5,0.98125,2e-05,2.13317]
[1776553321513,52.29,75861.53,12.5,0.98127,2e-05,2.13131]
[1776553327555,52.29,75861.81,12.5,0.98128,2e-05,2.13034]
[1776553332590,52.29,75861.81,12.5,0.98128,2e-05,2.12995]
[1776553338635,52.28,75861.51,12.5,0.98128,2e-05,2.13001]
[1776553343670,52.28,75861.54,12.5,0.98129,2e-05,2.12955]
[1776553344676,52.28,75862.9,12.5,0.98131,2e-05,2.12703]
[1776553348705,52.28,75863.72,12.5,0.98133,2e-05,2.12525]
[1776553353740,52.28,75863.53,12.5,0.98136,2e-05,2.12239]
[1776553354747,52.28,75862.24,12.5,0.98133,2e-05,2.12463]
[1776553360789,52.27,75862.2,12.5,0.98134,2e-05,2.12424]
[1776553367838,52.27,75862.31,12.5,0.98134,2e-05,2.12352]
[1776553372873,52.27,75862.63,12.5,0.98135,2e-05,2.12257]
[1776553376900,52.27,75863.24,12.5,0.98137,2e-05,2.12118]
[1776553379922,52.27,75869.64,12.5,0.98149,2e-05,2.10954]
[1776553380929,52.26,75871.72,12.5,0.98153,2e-05,2.10578]
[1776553381936,52.26,75871.08,12.5,0.98152,2e-05,2.10687]
[1776553386971,52.27,75871.13,12.5,0.98151,2e-05,2.10792]
[1776553392011,52.28,75871.76,12.5,0.9815,2e-05,2.10883]
[1776553397042,52.29,75871.55,12.5,0.98147,2e-05,2.11122]
[1776553402078,52.31,75871.66,12.5,0.98145,2e-05,2.11302]
[1776553403085,52.31,75870.58,12.5,0.98143,2e-05,2.11534]
[1776553404091,52.31,75868.84,12.5,0.98139,2e-05,2.11884]
[1776553410133,52.32,75868.45,12.5,0.98136,2e-05,2.12184]
[1776553416177,52.34,75868.34,12.5,0.98136,2e-05,2.12149]
[1776553425240,52.37,75869.34,12.5,0.98131,2e-05,2.12597]
[1776553427254,52.38,75873.16,12.5,0.98137,2e-05,2.1206]
[1776553428261,52.39,75875.55,12.5,0.98141,2e-05,2.11707]
[1776553431282,52.4,75876.26,12.5,0.9814,2e-05,2.11802]
[1776553432289,52.4,75881.54,12.5,0.98149,2e-05,2.1089]
[1776553433296,52.4,75882.07,12.5,0.9815,2e-05,2.10823]
[1776553437324,52.4,75884.04,12.5,0.98154,2e-05,2.10482]
[1776553437652,52.4,75884.04,12.5,0.98154,2e-05,2.10482]
[1776553437737,52.4,75884.04,12.5,0.98154,2e-05,2.10482]
[1776553438331,52.4,75885.89,12.5,0.98157,2e-05,2.10147]
[1776553438670,52.4,75885.89,12.5,0.98157,2e-05,2.10147]
[1776553438947,52.4,75885.89,12.5,0.98157,2e-05,2.10147]
[1776553441697,52.41,75886.32,12.5,0.98157,2e-05,2.10124]
[1776553442359,52.41,75886.28,12.5,0.98157,2e-05,2.10161]
[1776553445380,52.41,75884.38,12.5,0.98153,2e-05,2.10587]
[1776553450416,52.42,75896.65,12.5,0.98174,2e-05,2.08563]
[1776553451422,52.42,75901.59,12.5,0.98183,2e-05,2.0772]
[1776553452429,52.42,75899.25,12.5,0.98178,2e-05,2.08165]
[1776553453436,52.42,75897.73,12.5,0.98175,2e-05,2.08432]
[1776553454443,52.43,75896.93,12.5,0.98173,2e-05,2.08605]
[1776553456458,52.43,75895.98,12.5,0.98171,2e-05,2.08837]
[1776553458472,52.44,75890.76,12.5,0.9816,2e-05,2.09853]
[1776553459479,52.44,75888.98,12.5,0.98157,2e-05,2.10198]
[1776553460485,52.44,75886.39,12.5,0.98152,2e-05,2.10687]
[1776553467536,52.45,75887.09,12.5,0.98151,2e-05,2.1076]
[1776553468543,52.45,75888.82,12.5,0.98154,2e-05,2.10482]
[1776553473581,52.46,75888.73,12.5,0.98154,2e-05,2.10361]
[1776553478616,52.47,75888.73,12.5,0.98153,2e-05,2.10506]
[1776553482644,52.48,75890.81,12.5,0.98156,2e-05,2.10252]
[1776553489696,52.5,75891.2,12.5,0.98152,2e-05,2.10642]
[1776553494731,52.51,75890.82,12.5,0.9815,2e-05,2.1085]
[1776553505810,52.55,75890.89,12.5,0.98142,2e-05,2.11551]
[1776553517899,52.6,75891.17,12.5,0.98134,2e-05,2.12361]
[1776553518907,52.61,75887.64,12.5,0.98127,2e-05,2.1306]
[1776553519914,52.65,75879.78,12.5,0.98105,2e-05,2.15157]
[1776553533005,52.76,75878.88,12.5,0.98085,2e-05,2.17021]
[1776553542068,52.79,75878.28,12.5,0.98078,2e-05,2.17685]
[1776553547103,52.81,75878.03,12.5,0.98074,2e-05,2.18035]
[1776553552138,52.83,75878.34,12.5,0.98072,2e-05,2.1828]
[1776553562209,52.86,75878.34,12.5,0.98065,2e-05,2.18874]
[1776553567246,52.88,75878.27,12.5,0.98062,2e-05,2.19179]
[1776553572634,52.89,75878.27,12.5,0.9806,2e-05,2.1941]
[1776553573588,52.89,75878.31,12.5,0.98059,2e-05,2.19461]
[1776553574295,52.9,75878.31,12.5,0.98058,2e-05,2.19576]
[1776553575172,52.9,75878.31,12.5,0.98058,2e-05,2.19576]
[1776553576309,52.91,75876.24,12.5,0.98053,2e-05,2.20066]
[1776553577316,52.91,75874.92,12.5,0.9805,2e-05,2.20363]
[1776553581344,52.92,75878.11,12.5,0.98054,2e-05,2.20006]
[1776553582351,52.93,75878.78,12.5,0.98054,2e-05,2.19941]
[1776553583359,52.93,75880.84,12.5,0.98058,2e-05,2.19624]
[1776553586380,52.94,75881.7,12.5,0.98058,2e-05,2.1964]
[1776553592422,52.96,75881.63,12.5,0.98056,2e-05,2.19704]
[1776553603500,52.99,75883.01,12.5,0.98053,2e-05,2.20073]
[1776553608535,53.01,75883.17,12.5,0.9805,2e-05,2.20321]
[1776553611556,53.02,75883.81,12.5,0.9805,2e-05,2.20371]
[1776553612563,53.02,75884.98,12.5,0.98051,2e-05,2.20213]
[1776553614578,53.03,75885.82,12.5,0.98052,2e-05,2.2017]
[1776553621627,53.05,75887.54,12.5,0.9805,2e-05,2.20295]
[1776553631538,53.06,75887.79,12.5,0.98049,2e-05,2.20413]
[1776553637740,53.1,75889.29,12.5,0.98045,2e-05,2.20833]
[1776553638747,53.11,75891.78,12.5,0.98049,2e-05,2.20433]
[1776553641768,53.12,75893.42,12.5,0.98051,2e-05,2.20295]
[1776553642775,53.12,75894.07,12.5,0.98051,2e-05,2.20231]
[1776553644789,53.13,75896.02,12.5,0.98054,2e-05,2.19984]
[1776553647810,53.13,75896.74,12.5,0.98054,2e-05,2.20016]
[1776553652845,53.15,75897.38,12.5,0.98054,2e-05,2.19882]
[1776553657880,53.17,75897.27,12.5,0.98051,2e-05,2.20179]
[1776553664929,53.19,75897.35,12.5,0.98047,2e-05,2.20554]
[1776553665935,53.19,75896.41,12.5,0.98045,2e-05,2.2078]
[1776553670971,53.21,75896.21,12.5,0.98042,2e-05,2.21094]
[1776553671824,53.21,75896.21,12.5,0.98042,2e-05,2.21094]
[1776553671965,53.21,75896.21,12.5,0.98042,2e-05,2.21094]
[1776553672426,53.21,75896.29,12.5,0.98041,2e-05,2.21136]
[1776553673006,53.21,75896.29,12.5,0.98041,2e-05,2.21136]
[1776553673100,53.21,75896.29,12.5,0.98041,2e-05,2.21136]
[1776553673198,53.21,75914.76,12.5,0.98076,2e-05,2.17859]
[1776553673995,53.22,75906.01,12.5,0.98059,2e-05,2.19494]
[1776553675006,53.22,75892.84,12.5,0.98033,2e-05,2.21938]
[1776553675942,53.22,75892.84,12.5,0.98033,2e-05,2.21938]
[1776553676023,53.22,75891.18,12.5,0.98029,2e-05,2.22294]
[1776553680043,53.24,75886.05,12.5,0.98017,2e-05,2.23441]
[1776553681049,53.24,75885.0,12.5,0.98014,2e-05,2.23684]
[1776553684071,53.25,75884.0,12.5,0.98011,2e-05,2.24018]
[1776553685077,53.25,75882.62,12.5,0.98008,2e-05,2.2432]
[1776553686085,53.25,75878.5,12.5,0.97999,2e-05,2.25126]
[1776553687092,53.26,75876.39,12.5,0.97994,2e-05,2.25561]
[1776553689106,53.26,75874.48,12.5,0.9799,2e-05,2.26006]
[1776553694141,53.27,75874.59,12.5,0.97988,2e-05,2.26213]
[1776553700183,53.29,75874.56,12.5,0.97985,2e-05,2.26487]
[1776553702197,53.29,75878.83,12.5,0.97992,2e-05,2.25789]
[1776553703204,53.3,75882.36,12.5,0.97999,2e-05,2.25185]
[1776553706224,53.31,75883.99,12.5,0.98,2e-05,2.25025]
[1776553712267,53.32,75884.24,12.5,0.98,2e-05,2.24962]
[1776553714281,53.33,75885.16,12.5,0.98001,2e-05,2.24885]
[1776553722337,53.35,75882.53,12.5,0.97992,2e-05,2.25733]
[1776553723343,53.35,75881.4,12.5,0.9799,2e-05,2.25986]
[1776553726365,53.36,75879.78,12.5,0.97985,2e-05,2.26415]
[1776553728379,53.36,75882.03,12.5,0.97989,2e-05,2.26086]
[1776553729385,53.36,75883.34,12.5,0.97991,2e-05,2.25888]
[1776553731400,53.37,75884.46,12.5,0.97992,2e-05,2.2577]
[1776553732406,53.37,75885.66,12.5,0.97994,2e-05,2.25593]
[1776553733414,53.37,75887.29,12.5,0.97997,2e-05,2.25338]
[1776553738449,53.39,75887.14,12.5,0.97994,2e-05,2.25586]
[1776553740462,53.39,75888.13,12.5,0.97995,2e-05,2.25492]
[1776553746506,53.41,75888.56,12.5,0.97993,2e-05,2.25674]
[1776553753555,53.42,75888.24,12.5,0.97989,2e-05,2.26034]
[1776553760603,53.44,75886.41,12.5,0.97984,2e-05,2.26572]
[1776553761611,53.44,75877.18,12.5,0.97965,2e-05,2.28271]
[1776553762618,53.44,75876.33,12.5,0.97964,2e-05,2.28422]
[1776553764632,53.43,75876.26,12.5,0.97964,2e-05,2.28418]
[1776553769985,53.43,75876.39,12.5,0.97964,2e-05,2.28376]
[1776553775709,53.43,75876.65,12.5,0.97968,2e-05,2.27954]
[1776553783765,53.42,75877.45,12.5,0.9797,2e-05,2.27737]
[1776553787158,53.42,75877.72,12.5,0.97971,2e-05,2.2768]
[1776553787189,53.42,75877.72,12.5,0.97971,2e-05,2.2768]
[1776553787260,53.42,75877.72,12.5,0.97971,2e-05,2.27666]
[1776553793834,53.42,75877.65,12.5,0.97972,2e-05,2.27632]
[1776553795848,53.42,75876.89,12.5,0.9797,2e-05,2.27759]
[1776553801891,53.42,75876.91,12.5,0.97971,2e-05,2.27714]
[1776553806962,53.42,75876.89,12.5,0.97971,2e-05,2.27698]
[1776553808115,53.42,75876.89,12.5,0.97971,2e-05,2.27685]
[1776553808150,53.42,75876.89,12.5,0.97971,2e-05,2.27679]
[1776553808941,53.42,75877.42,12.5,0.97972,2e-05,2.27575]
[1776553809944,53.42,75877.42,12.5,0.97972,2e-05,2.27575]
[1776553809948,53.41,75878.32,12.5,0.97974,2e-05,2.27402]
[1776553812969,53.41,75875.41,12.5,0.97968,2e-05,2.27922]
[1776553813976,53.41,75867.81,12.5,0.97953,2e-05,2.29326]
[1776553815990,53.41,75864.4,12.5,0.97947,2e-05,2.29942]
[1776553818843,53.41,75864.29,12.5,0.97947,2e-05,2.29952]
[1776553818004,53.41,75863.53,12.5,0.97945,2e-05,2.30084]
[1776553819011,53.41,75859.98,12.5,0.97938,2e-05,2.30736]
[1776553820021,53.41,75858.65,12.5,0.97936,2e-05,2.30974]
[1776553825056,53.41,75858.15,12.5,0.97935,2e-05,2.31011]
[1776553832106,53.4,75858.31,12.5,0.97939,2e-05,2.30604]
[1776553836134,53.4,75865.3,12.5,0.97953,2e-05,2.29259]
[1776553843183,53.4,75865.14,12.5,0.97954,2e-05,2.29231]
[1776553845196,53.4,75868.78,12.5,0.97961,2e-05,2.28538]
[1776553848217,53.39,75869.63,12.5,0.97963,2e-05,2.2836]
[1776553850232,53.39,75870.57,12.5,0.97965,2e-05,2.28172]
[1776553852245,53.39,75871.29,12.5,0.97967,2e-05,2.28026]
[1776553857281,53.39,75870.82,12.5,0.97966,2e-05,2.28084]
[1776553861309,53.39,75867.64,12.5,0.9796,2e-05,2.28649]
[1776553862316,53.39,75866.44,12.5,0.97958,2e-05,2.28865]
[1776553864330,53.39,75865.63,12.5,0.97956,2e-05,2.29001]
[1776553865337,53.39,75864.95,12.5,0.97955,2e-05,2.2912]
[1776553866344,53.39,75862.31,12.5,0.9795,2e-05,2.29604]
[1776553872386,53.39,75862.09,12.5,0.9795,2e-05,2.29597]
[1776553877421,53.39,75861.03,12.5,0.97947,2e-05,2.29815]
[1776553878428,53.38,75855.59,12.5,0.97937,2e-05,2.30786]
[1776553879434,53.38,75854.49,12.5,0.97935,2e-05,2.30946]
[1776553885477,53.37,75853.98,12.5,0.97937,2e-05,2.30764]
[1776553890512,53.35,75853.24,12.5,0.97938,2e-05,2.30673]
[1776553893533,53.35,75857.74,12.5,0.97951,2e-05,2.29398]
[1776553894540,53.34,75859.22,12.5,0.97955,2e-05,2.29078]
[1776553899575,53.33,75860.55,12.5,0.97959,2e-05,2.28615]
[1776553900581,53.33,75861.4,12.5,0.97962,2e-05,2.28415]
[1776553901589,53.33,75863.72,12.5,0.97967,2e-05,2.27941]
[1776553908433,53.32,75864.03,12.5,0.97968,2e-05,2.27842]
[1776553913673,53.3,75866.34,12.5,0.97977,2e-05,2.26962]
[1776553917700,53.29,75867.13,12.5,0.9798,2e-05,2.26657]
[1776553923743,53.28,75867.22,12.5,0.97983,2e-05,2.26406]
[1776553924750,53.27,75869.6,12.5,0.97988,2e-05,2.25928]
[1776553925757,53.27,75870.43,12.5,0.9799,2e-05,2.25737]
[1776553931799,53.26,75870.29,12.5,0.97992,2e-05,2.25538]
[1776553933330,53.26,75870.32,12.5,0.97993,2e-05,2.25495]
[1776553934399,53.25,75870.32,12.5,0.97993,2e-05,2.25458]
[1776553940863,53.24,75871.2,12.5,0.97997,2e-05,2.25038]
[1776553946905,53.23,75870.95,12.5,0.97999,2e-05,2.24867]
[1776553951940,53.21,75870.92,12.5,0.98004,2e-05,2.24362]
[1776553959996,53.2,75870.91,12.5,0.98007,2e-05,2.24084]
[1776553963016,53.19,75871.53,12.5,0.98009,2e-05,2.23865]
[1776553969543,53.19,75871.53,12.5,0.98009,2e-05,2.23865]
[1776553970640,53.18,75871.53,12.5,0.98011,2e-05,2.23659]
[1776553977115,53.17,75874.57,12.5,0.9802,2e-05,2.2283]
[1776553983156,53.15,75874.95,12.5,0.98023,2e-05,2.22564]
[1776553988192,53.14,75875.16,12.5,0.98025,2e-05,2.22363]
[1776553993227,53.14,75875.4,12.5,0.98027,2e-05,2.22159]
[1776553999269,53.12,75875.09,12.5,0.98028,2e-05,2.22026]
[1776554000609,53.12,75875.09,12.5,0.98028,2e-05,2.22026]
[1776554001606,53.12,75875.09,12.5,0.98029,2e-05,2.21995]
[1776554017396,53.09,75874.71,12.5,0.98036,2e-05,2.21248]
[1776554018403,53.09,75872.75,12.5,0.98032,2e-05,2.21575]
[1776554019410,53.09,75871.14,12.5,0.98029,2e-05,2.21874]
[1776554032501,53.09,75870.92,12.5,0.98028,2e-05,2.21981]
[1776554043578,53.1,75870.65,12.5,0.98027,2e-05,2.2208]
[1776554057676,53.1,75870.61,12.5,0.98026,2e-05,2.22157]
[1776554060700,53.1,75872.43,12.5,0.9803,2e-05,2.2184]
[1776554065735,53.1,75872.62,12.5,0.9803,2e-05,2.21834]
[1776554070770,53.11,75872.58,12.5,0.98029,2e-05,2.2187]
[1776554075805,53.11,75872.44,12.5,0.98031,2e-05,2.21631]
[1776554080841,53.11,75872.58,12.5,0.98031,2e-05,2.21634]
[1776554086883,53.11,75869.37,12.5,0.98025,2e-05,2.22255]
[1776554087890,53.11,75859.35,12.5,0.98005,2e-05,2.24145]
[1776554088896,53.11,75858.47,12.5,0.98003,2e-05,2.24312]
[1776554089904,53.11,75857.39,12.5,0.98001,2e-05,2.24512]
[1776554092925,53.11,75858.02,12.5,0.98002,2e-05,2.24398]
[1776554100981,53.12,75861.08,12.5,0.98008,2e-05,2.23844]
[1776554101988,53.12,75861.93,12.5,0.98009,2e-05,2.23689]
[1776554102994,53.12,75859.87,12.5,0.98005,2e-05,2.2407]
[1776554108030,53.12,75860.57,12.5,0.98007,2e-05,2.23951]
[1776554110044,53.12,75861.15,12.5,0.98008,2e-05,2.23849]
[1776554111051,53.12,75861.78,12.5,0.98009,2e-05,2.23735]
[1776554112058,53.12,75868.26,12.5,0.98022,2e-05,2.2255]
[1776554113065,53.12,75870.57,12.5,0.98026,2e-05,2.2213]
[1776554114072,53.12,75871.35,12.5,0.98027,2e-05,2.21993]
[1776554116086,53.12,75871.91,12.5,0.98028,2e-05,2.21959]
[1776554117092,53.12,75872.83,12.5,0.98029,2e-05,2.21849]
[1776554122128,53.13,75875.57,12.5,0.98033,2e-05,2.21432]
[1776554123135,53.13,75876.8,12.5,0.98036,2e-05,2.21214]
[1776554125148,53.13,75878.49,12.5,0.98039,2e-05,2.20921]
[1776554128173,53.13,75879.79,12.5,0.98041,2e-05,2.20706]
[1776554131190,53.13,75879.34,12.5,0.98043,2e-05,2.20519]
[1776554135218,53.13,75881.57,12.5,0.98047,2e-05,2.20145]
[1776554137233,53.14,75882.2,12.5,0.98048,2e-05,2.20047]
[1776554140254,53.14,75881.55,12.5,0.98046,2e-05,2.20189]
[1776554145289,53.14,75881.44,12.5,0.98045,2e-05,2.20245]
[1776554155358,53.14,75879.84,12.5,0.98042,2e-05,2.20602]
[1776554156365,53.14,75878.96,12.5,0.9804,2e-05,2.20768]
[1776554161401,53.14,75878.86,12.5,0.98039,2e-05,2.20814]
[1776554167442,53.15,75878.67,12.5,0.98039,2e-05,2.2088]
[1776554173485,53.15,75878.76,12.5,0.98039,2e-05,2.20895]
[1776554178520,53.16,75878.73,12.5,0.98036,2e-05,2.21113]
[1776554185833,53.17,75878.74,12.5,0.98035,2e-05,2.21265]
[1776554191613,53.2,75878.91,12.5,0.98032,2e-05,2.2145]
[1776554194634,53.21,75881.37,12.5,0.98035,2e-05,2.21156]
[1776554199671,53.22,75883.09,12.5,0.98036,2e-05,2.21101]
[1776554204708,53.24,75883.02,12.5,0.98033,2e-05,2.21372]
[1776554209742,53.25,75882.8,12.5,0.9803,2e-05,2.21668]
[1776554213771,53.26,75882.15,12.5,0.98027,2e-05,2.21988]
[1776554218805,53.28,75882.54,12.5,0.98025,2e-05,2.22165]
[1776554223841,53.29,75882.22,12.5,0.98022,2e-05,2.22468]
[1776554228876,53.31,75882.25,12.5,0.98019,2e-05,2.22703]
[1776554233911,53.32,75882.23,12.5,0.98017,2e-05,2.22945]
[1776554239953,53.33,75882.41,12.5,0.98015,2e-05,2.23147]
[1776554244990,53.34,75882.04,12.5,0.98012,2e-05,2.234]
[1776554250025,53.36,75882.34,12.5,0.9801,2e-05,2.23574]
[1776554255060,53.37,75882.3,12.5,0.9801,2e-05,2.23515]
[1776554260095,53.38,75882.25,12.5,0.98008,2e-05,2.23751]
[1776554265129,53.4,75882.25,12.5,0.98005,2e-05,2.23975]
[1776554267143,53.4,75880.71,12.5,0.98001,2e-05,2.24346]
[1776554272179,53.41,75880.67,12.5,0.97999,2e-05,2.24573]
[1776554277215,53.43,75880.78,12.5,0.97997,2e-05,2.2477]
[1776554279772,53.43,75880.75,12.5,0.97996,2e-05,2.24818]
[1776554281228,53.43,75880.75,12.5,0.97995,2e-05,2.24904]
[1776554286278,53.45,75880.63,12.5,0.97992,2e-05,2.25225]
[1776554291313,53.46,75880.74,12.5,0.9799,2e-05,2.25417]
[1776554292320,53.46,75884.78,12.5,0.97998,2e-05,2.24718]
[1776554293327,53.47,75883.49,12.5,0.97995,2e-05,2.24998]
[1776554294333,53.47,75882.98,12.5,0.97993,2e-05,2.25134]
[1776554299369,53.48,75882.94,12.5,0.97991,2e-05,2.25354]
[1776554305411,53.5,75881.82,12.5,0.97986,2e-05,2.25813]
[1776554312463,53.51,75860.71,12.5,0.97944,2e-05,2.29709]
[1776554313470,53.51,75857.11,12.5,0.97936,2e-05,2.30415]
[1776554315695,53.52,75857.04,12.5,0.97936,2e-05,2.30461]
[1776554315720,53.52,75857.11,12.5,0.97935,2e-05,2.30482]
[1776554324273,53.52,75857.04,12.5,0.97934,2e-05,2.30596]
[1776554324547,53.54,75855.57,12.5,0.97929,2e-05,2.31072]
[1776554330596,53.55,75855.34,12.5,0.97926,2e-05,2.31317]
[1776554338652,53.56,75856.36,12.5,0.97926,2e-05,2.31393]
[1776554343687,53.57,75856.36,12.5,0.97924,2e-05,2.31562]
[1776554355771,53.59,75856.36,12.5,0.9792,2e-05,2.31964]
[1776554360805,53.6,75856.33,12.5,0.97918,2e-05,2.32137]
[1776554365841,53.61,75856.29,12.5,0.97916,2e-05,2.3231]
[1776554370877,53.62,75856.33,12.5,0.97914,2e-05,2.32468]
[1776554376919,53.63,75856.4,12.5,0.97915,2e-05,2.32352]
[1776554380947,53.64,75855.63,12.5,0.97912,2e-05,2.32628]
[1776554383479,53.64,75855.45,12.5,0.97911,2e-05,2.32727]
[1776554383968,53.65,75850.48,12.5,0.979,2e-05,2.33694]
[1776554384975,53.65,75847.67,12.5,0.97894,2e-05,2.34254]
[1776554389010,53.66,75849.71,12.5,0.97897,2e-05,2.3399]
[1776554390017,53.66,75851.55,12.5,0.97901,2e-05,2.33674]
[1776554394045,53.66,75853.33,12.5,0.97903,2e-05,2.33463]
[1776554399080,53.67,75854.23,12.5,0.97903,2e-05,2.3345]
[1776554404115,53.68,75853.89,12.5,0.97901,2e-05,2.33671]
[1776554408143,53.69,75852.14,12.5,0.97896,2e-05,2.34124]
[1776554413183,53.7,75850.79,12.5,0.97892,2e-05,2.3453]
[1776554420233,53.71,75850.85,12.5,0.97889,2e-05,2.34725]
[1776554431310,53.73,75850.65,12.5,0.97888,2e-05,2.34781]
[1776554441380,53.74,75850.65,12.5,0.97885,2e-05,2.35071]
[1776554451450,53.76,75850.65,12.5,0.97882,2e-05,2.35355]
[1776554456486,53.77,75855.39,12.5,0.9789,2e-05,2.34627]
[1776554458500,53.77,75856.53,12.5,0.97892,2e-05,2.34442]
[1776554462546,53.78,75857.54,12.5,0.97893,2e-05,2.34398]
[1776554469579,53.79,75857.56,12.5,0.9789,2e-05,2.34599]
[1776554480656,53.81,75857.61,12.5,0.97887,2e-05,2.34904]
[1776554485691,53.82,75857.47,12.5,0.97885,2e-05,2.35071]
[1776554490725,53.82,75857.54,12.5,0.97884,2e-05,2.35197]
[1776554495760,53.83,75857.5,12.5,0.97885,2e-05,2.3504]
[1776554496768,53.83,75862.02,12.5,0.97894,2e-05,2.34217]
[1776554497775,53.83,75863.3,12.5,0.97896,2e-05,2.34006]
[1776554508852,53.85,75863.86,12.5,0.97894,2e-05,2.34231]
[1776554514894,53.86,75863.89,12.5,0.97892,2e-05,2.34407]
[1776554520936,53.87,75863.94,12.5,0.9789,2e-05,2.34581]
[1776554529999,53.89,75864.09,12.5,0.97888,2e-05,2.34826]
[1776554537048,53.9,75863.95,12.5,0.97885,2e-05,2.35059]
[1776554548125,53.92,75864.09,12.5,0.97882,2e-05,2.3535]
[1776554558195,53.93,75864.09,12.5,0.97882,2e-05,2.35325]
[1776554561216,53.94,75864.83,12.5,0.97882,2e-05,2.35268]
[1776554562222,53.94,75866.32,12.5,0.97885,2e-05,2.35015]
[1776554563230,53.94,75867.47,12.5,0.97887,2e-05,2.34827]
[1776554568265,53.95,75867.61,12.5,0.97886,2e-05,2.3494]
[1776554574307,53.96,75867.47,12.5,0.97884,2e-05,2.35133]
[1776554585386,53.98,75867.35,12.5,0.9788,2e-05,2.35454]
[1776554590422,53.98,75867.03,12.5,0.97878,2e-05,2.35648]
[1776554595456,53.99,75866.37,12.5,0.97876,2e-05,2.35904]
[1776554601170,53.99,75866.37,12.5,0.97876,2e-05,2.35904]
[1776554607541,54.01,75866.84,12.5,0.97873,2e-05,2.36122]
[1776554615682,54.01,75867.04,12.5,0.97873,2e-05,2.36109]
[1776554616814,54.02,75867.01,12.5,0.97874,2e-05,2.36009]
[1776554619628,54.03,75861.29,12.5,0.97861,2e-05,2.37163]
[1776554625670,54.04,75860.83,12.5,0.97859,2e-05,2.37412]
[1776554633726,54.05,75859.12,12.5,0.97853,2e-05,2.37915]
[1776554641782,54.05,75860.35,12.5,0.97854,2e-05,2.37855]
[1776554643796,54.06,75861.93,12.5,0.97857,2e-05,2.37599]
[1776554648831,54.06,75862.3,12.5,0.97856,2e-05,2.3764]
[1776554651853,54.07,75865.0,12.5,0.97861,2e-05,2.37196]
[1776554652858,54.07,75866.96,12.5,0.97865,2e-05,2.36848]
[1776554654872,54.07,75867.7,12.5,0.97866,2e-05,2.36756]
[1776554659908,54.08,75868.47,12.5,0.97866,2e-05,2.36729]
[1776554663936,54.08,75870.45,12.5,0.97869,2e-05,2.3645]
[1776554664943,54.08,75875.02,12.5,0.97878,2e-05,2.35615]
[1776554668970,54.09,75875.7,12.5,0.97879,2e-05,2.35589]
[1776554675013,54.1,75875.45,12.5,0.97879,2e-05,2.35484]
[1776554681054,54.11,75875.85,12.5,0.97878,2e-05,2.3556]
[1776554687097,54.12,75875.83,12.5,0.97877,2e-05,2.35713]
[1776554693139,54.12,75875.92,12.5,0.97875,2e-05,2.35843]
[1776554697167,54.13,75876.72,12.5,0.97876,2e-05,2.35789]
[1776554706233,54.14,75876.8,12.5,0.97874,2e-05,2.3599]
[1776554712148,54.14,75876.8,12.5,0.97874,2e-05,2.3599]
[1776554712280,54.15,75862.59,12.5,0.97843,2e-05,2.38814]
[1776554712859,54.15,75862.59,12.5,0.97843,2e-05,2.38814]
[1776554713209,54.15,75862.59,12.5,0.97843,2e-05,2.38814]
[1776554713285,54.15,75838.87,12.5,0.97794,2e-05,2.43363]
[1776554714292,54.15,75837.66,12.5,0.97791,2e-05,2.43607]
[1776554715298,54.15,75846.97,12.5,0.9781,2e-05,2.4183]
[1776554716286,54.15,75846.97,12.5,0.9781,2e-05,2.4183]
[1776554716306,54.15,75851.69,12.5,0.9782,2e-05,2.40941]
[1776554717313,54.15,75855.88,12.5,0.97828,2e-05,2.40158]
[1776554719327,54.16,75856.49,12.5,0.97829,2e-05,2.40075]
[1776554724362,54.16,75857.76,12.5,0.97831,2e-05,2.39917]
[1776554728390,54.16,75859.55,12.5,0.97834,2e-05,2.39644]
[1776554729397,54.17,75861.88,12.5,0.97839,2e-05,2.39219]
[1776554730404,54.17,75862.5,12.5,0.9784,2e-05,2.3912]
[1776554734432,54.17,75861.99,12.5,0.97841,2e-05,2.38985]
[1776554739619,54.18,75861.77,12.5,0.97839,2e-05,2.39103]
[1776554745509,54.18,75861.45,12.5,0.97837,2e-05,2.39298]
[1776554750544,54.19,75861.49,12.5,0.97836,2e-05,2.39387]
[1776554756586,54.19,75862.13,12.5,0.97836,2e-05,2.39381]
[1776554761624,54.2,75863.33,12.5,0.97838,2e-05,2.39251]
[1776554762631,54.2,75865.49,12.5,0.97842,2e-05,2.38861]
[1776554767666,54.21,75865.54,12.5,0.97841,2e-05,2.38955]
[1776554772701,54.21,75865.39,12.5,0.9784,2e-05,2.39085]
[1776554774297,54.21,75865.42,12.5,0.97839,2e-05,2.39099]
[1776554775305,54.22,75865.42,12.5,0.97839,2e-05,2.39119]
[1776554778450,54.22,75865.43,12.5,0.97839,2e-05,2.39177]
[1776554783779,54.23,75865.53,12.5,0.97838,2e-05,2.39277]
[1776554788814,54.23,75865.43,12.5,0.97836,2e-05,2.39392]
[1776554793849,54.24,75865.64,12.5,0.97838,2e-05,2.39159]
[1776554800898,54.24,75865.6,12.5,0.97837,2e-05,2.39302]
[1776554804559,54.25,75865.73,12.5,0.97837,2e-05,2.39315]
[1776554805608,54.25,75865.76,12.5,0.97836,2e-05,2.39329]
[1776554809960,54.25,75866.72,12.5,0.97837,2e-05,2.39261]
[1776554816010,54.26,75866.76,12.5,0.97836,2e-05,2.39368]
[1776554824060,54.27,75866.87,12.5,0.97835,2e-05,2.39498]
[1776554831109,54.28,75866.79,12.5,0.97833,2e-05,2.39644]
[1776554836144,54.28,75866.79,12.5,0.97832,2e-05,2.39735]
[1776554841179,54.29,75866.72,12.5,0.97831,2e-05,2.39839]
[1776554847221,54.29,75865.26,12.5,0.97827,2e-05,2.40223]
[1776554848229,54.29,75859.89,12.5,0.97815,2e-05,2.41263]
[1776554854270,54.3,75860.16,12.5,0.97818,2e-05,2.40997]
[1776554861271,54.3,75859.61,12.5,0.97816,2e-05,2.41118]
[1776554862443,54.31,75859.61,12.5,0.97815,2e-05,2.41214]
[1776554869375,54.31,75859.64,12.5,0.97814,2e-05,2.41339]
[1776554876424,54.32,75859.82,12.5,0.97813,2e-05,2.41421]
[1776554883473,54.33,75857.69,12.5,0.97807,2e-05,2.41944]
[1776554886683,54.33,75857.69,12.5,0.97807,2e-05,2.41944]
[1776554887775,54.33,75857.69,12.5,0.97807,2e-05,2.41992]
[1776554893543,54.33,75857.69,12.5,0.97806,2e-05,2.42105]
[1776554900592,54.34,75857.58,12.5,0.97804,2e-05,2.42239]
[1776554905626,54.35,75857.62,12.5,0.97803,2e-05,2.42312]
[1776554910661,54.35,75858.64,12.5,0.97805,2e-05,2.42198]
[1776554911669,54.35,75865.88,12.5,0.97822,2e-05,2.40525]
[1776554917712,54.36,75865.62,12.5,0.9782,2e-05,2.40688]
[1776554924763,54.37,75865.58,12.5,0.97819,2e-05,2.40825]
[1776554929798,54.37,75865.51,12.5,0.97818,2e-05,2.40928]
[1776554930804,54.37,75867.44,12.5,0.97822,2e-05,2.40578]
[1776554943896,54.38,75867.51,12.5,0.97819,2e-05,2.40797]
[1776554950944,54.39,75867.18,12.5,0.97817,2e-05,2.40979]
[1776554955979,54.4,75867.19,12.5,0.97817,2e-05,2.4106]
[1776554961015,54.4,75867.22,12.5,0.97816,2e-05,2.41152]
[1776554961602,54.4,75867.22,12.5,0.97816,2e-05,2.41152]
[1776554966075,54.4,75867.22,12.5,0.97815,2e-05,2.41168]
[1776554971086,54.41,75867.22,12.5,0.97817,2e-05,2.41001]
[1776554973100,54.41,75858.06,12.5,0.97797,2e-05,2.42779]
[1776554974107,54.41,75855.18,12.5,0.97791,2e-05,2.43343]
[1776554988210,54.42,75854.78,12.5,0.97788,2e-05,2.43581]
[1776554995259,54.43,75854.85,12.5,0.97788,2e-05,2.43647]
[1776554996265,54.43,75854.0,12.5,0.97786,2e-05,2.43822]
[1776554997610,54.43,75854.0,12.5,0.97786,2e-05,2.43822]
[1776554998279,54.43,75848.14,12.5,0.97773,2e-05,2.4497]
[1776554999287,54.43,75846.94,12.5,0.97771,2e-05,2.4521]
[1776555002308,54.43,75845.89,12.5,0.97768,2e-05,2.45439]
[1776555009357,54.43,75845.79,12.5,0.97767,2e-05,2.45515]
[1776555016508,54.43,75845.68,12.5,0.97767,2e-05,2.45544]
[1776555020434,54.44,75843.6,12.5,0.97762,2e-05,2.46019]
[1776555030504,54.44,75843.6,12.5,0.97761,2e-05,2.46069]
[1776555036545,54.44,75843.67,12.5,0.97764,2e-05,2.45766]
[1776555037557,54.44,75842.84,12.5,0.97762,2e-05,2.4593]
[1776555038562,54.44,75825.05,12.5,0.97724,2e-05,2.49386]
[1776555039569,54.44,75825.92,12.5,0.97726,2e-05,2.49214]
[1776555044604,54.44,75825.67,12.5,0.97725,2e-05,2.49255]
[1776555049639,54.44,75825.63,12.5,0.97725,2e-05,2.49256]
[1776555050646,54.44,75827.8,12.5,0.9773,2e-05,2.48833]
[1776555055038,54.44,75827.45,12.5,0.97729,2e-05,2.48902]
[1776555055140,54.44,75827.26,12.5,0.97729,2e-05,2.48941]
[1776555056439,54.44,75827.23,12.5,0.97729,2e-05,2.48947]
[1776555057694,54.44,75826.51,12.5,0.97727,2e-05,2.49089]
[1776555061723,54.44,75824.86,12.5,0.97724,2e-05,2.49414]
[1776555067765,54.44,75824.96,12.5,0.97724,2e-05,2.49396]
[1776555070786,54.44,75821.17,12.5,0.97716,2e-05,2.50136]
[1776555071793,54.44,75819.17,12.5,0.97711,2e-05,2.50526]
[1776555075820,54.44,75817.7,12.5,0.97708,2e-05,2.50802]
[1776555078842,54.44,75816.49,12.5,0.97706,2e-05,2.51027]
[1776555079849,54.44,75815.48,12.5,0.97704,2e-05,2.5122]
[1776555080855,54.44,75810.5,12.5,0.97693,2e-05,2.52193]
[1776555081866,54.44,75809.61,12.5,0.97691,2e-05,2.52361]
[1776555082872,54.44,75806.8,12.5,0.97685,2e-05,2.52907]
[1776555085892,54.44,75804.81,12.5,0.97681,2e-05,2.53274]
[1776555092942,54.43,75804.67,12.5,0.97684,2e-05,2.52916]
[1776555095962,54.43,75808.71,12.5,0.97693,2e-05,2.52092]
[1776555096970,54.43,75813.24,12.5,0.97703,2e-05,2.51195]
[1776555097977,54.43,75814.38,12.5,0.97706,2e-05,2.50965]
[1776555099991,54.43,75810.22,12.5,0.97697,2e-05,2.5177]
[1776555104019,54.43,75809.6,12.5,0.97696,2e-05,2.51862]
[1776555105026,54.43,75808.32,12.5,0.97693,2e-05,2.52106]
[1776555106033,54.43,75805.37,12.5,0.97687,2e-05,2.52679]
[1776555108047,54.43,75804.58,12.5,0.97685,2e-05,2.52818]
[1776555113081,54.42,75804.46,12.5,0.97686,2e-05,2.52794]
[1776555121138,54.42,75802.91,12.5,0.97683,2e-05,2.53023]
[1776555127180,54.42,75803.17,12.5,0.97684,2e-05,2.52902]
[1776555133222,54.41,75803.09,12.5,0.97685,2e-05,2.52868]
[1776555140273,54.41,75802.97,12.5,0.97685,2e-05,2.52813]
[1776555145913,54.41,75802.97,12.5,0.97685,2e-05,2.52813]
[1776555151350,54.4,75802.93,12.5,0.97689,2e-05,2.52396]
[1776555154912,54.4,75802.93,12.5,0.97689,2e-05,2.52378]
[1776555162431,54.4,75802.93,12.5,0.9769,2e-05,2.52296]
[1776555169479,54.39,75802.85,12.5,0.97691,2e-05,2.52249]
[1776555171918,54.39,75802.94,12.5,0.97691,2e-05,2.52223]
[1776555177927,54.39,75802.94,12.5,0.97691,2e-05,2.52196]
[1776555178543,54.39,75804.2,12.5,0.97695,2e-05,2.51903]
[1776555179550,54.39,75806.51,12.5,0.977,2e-05,2.5144]
[1776555184584,54.39,75806.07,12.5,0.97699,2e-05,2.51488]
[1776555186599,54.39,75805.44,12.5,0.97698,2e-05,2.51596]
[1776555196669,54.38,75806.08,12.5,0.977,2e-05,2.51391]
[1776555200250,54.38,75805.85,12.5,0.977,2e-05,2.5142]
[1776555199690,54.38,75798.14,12.5,0.97683,2e-05,2.52932]
[1776555200696,54.38,75796.87,12.5,0.9768,2e-05,2.53172]
[1776555201634,54.38,75796.87,12.5,0.9768,2e-05,2.53172]
[1776555201703,54.38,75792.12,12.5,0.9767,2e-05,2.54102]
[1776555203718,54.38,75791.42,12.5,0.97669,2e-05,2.54216]
[1776555207745,54.38,75788.32,12.5,0.97663,2e-05,2.54784]
[1776555213790,54.37,75787.47,12.5,0.97664,2e-05,2.54563]
[1776555216812,54.37,75784.95,12.5,0.97659,2e-05,2.55032]
[1776555217819,54.37,75783.54,12.5,0.97656,2e-05,2.55302]
[1776555219833,54.37,75781.75,12.5,0.97652,2e-05,2.55635]
[1776555220840,54.37,75779.98,12.5,0.97649,2e-05,2.55976]
[1776555222854,54.37,75777.4,12.5,0.97643,2e-05,2.56467]
[1776555224867,54.37,75779.82,12.5,0.97649,2e-05,2.55957]
[1776555226882,54.36,75781.54,12.5,0.97653,2e-05,2.55591]
[1776555231917,54.36,75782.19,12.5,0.97655,2e-05,2.55408]
[1776555236951,54.36,75782.01,12.5,0.97655,2e-05,2.55395]
[1776555240980,54.36,75783.05,12.5,0.97658,2e-05,2.55151]
[1776555241987,54.36,75785.59,12.5,0.97663,2e-05,2.54637]
[1776555242994,54.36,75787.99,12.5,0.97669,2e-05,2.54153]
[1776555244001,54.35,75791.0,12.5,0.97675,2e-05,2.53549]
[1776555246015,54.35,75792.14,12.5,0.97678,2e-05,2.53312]
[1776555247022,54.35,75793.98,12.5,0.97682,2e-05,2.52942]
[1776555248029,54.35,75796.02,12.5,0.97687,2e-05,2.52535]
[1776555251051,54.35,75797.71,12.5,0.97691,2e-05,2.52188]
[1776555252057,54.35,75798.59,12.5,0.97692,2e-05,2.52011]
[1776555253065,54.35,75799.76,12.5,0.97695,2e-05,2.51776]
[1776555254072,54.35,75800.92,12.5,0.97698,2e-05,2.51545]
[1776555259107,54.35,75801.1,12.5,0.97698,2e-05,2.51492]
[1776555265149,54.35,75801.27,12.5,0.97699,2e-05,2.51434]
[1776555266156,54.35,75799.14,12.5,0.97694,2e-05,2.51849]
[1776555272198,54.35,75799.11,12.5,0.97697,2e-05,2.51504]
[1776555277233,54.35,75799.07,12.5,0.97697,2e-05,2.51487]
[1776555282268,54.35,75799.03,12.5,0.97698,2e-05,2.51469]
[1776555288309,54.34,75798.51,12.5,0.97697,2e-05,2.51539]
[1776555295359,54.34,75798.51,12.5,0.97697,2e-05,2.51495]
[1776555297988,54.34,75798.51,12.5,0.97697,2e-05,2.51495]
[1776555298988,54.34,75798.51,12.5,0.97697,2e-05,2.51483]
[1776555306435,54.34,75798.69,12.5,0.97698,2e-05,2.51398]
[1776555310464,54.34,75799.94,12.5,0.97701,2e-05,2.51129]
[1776555315499,54.33,75798.96,12.5,0.977,2e-05,2.51296]
[1776555317513,54.33,75798.13,12.5,0.97698,2e-05,2.51448]
[1776555320534,54.33,75797.46,12.5,0.97697,2e-05,2.51562]
[1776555326575,54.33,75795.92,12.5,0.97694,2e-05,2.51829]
[1776555333625,54.33,75798.19,12.5,0.97702,2e-05,2.51021]
[1776555336645,54.33,75776.32,12.5,0.97654,2e-05,2.55336]
[1776555337652,54.33,75775.34,12.5,0.97652,2e-05,2.5552]
[1776555338660,54.33,75769.67,12.5,0.9764,2e-05,2.5664]
[1776555339667,54.33,75763.43,12.5,0.97626,2e-05,2.57876]
[1776555340674,54.33,75761.6,12.5,0.97622,2e-05,2.58228]
[1776555343695,54.32,75765.06,12.5,0.9763,2e-05,2.57483]
[1776555344702,54.32,75767.19,12.5,0.97635,2e-05,2.57041]
[1776555347723,54.32,75766.26,12.5,0.97633,2e-05,2.57185]
[1776555351751,54.32,75768.93,12.5,0.9764,2e-05,2.56594]
[1776555357793,54.31,75768.93,12.5,0.97641,2e-05,2.56516]
[1776555367863,54.3,75767.99,12.5,0.9764,2e-05,2.56578]
[1776555372898,54.3,75767.33,12.5,0.97639,2e-05,2.56646]
[1776555377991,54.3,75767.23,12.5,0.97639,2e-05,2.56654]
[1776555383976,54.29,75764.91,12.5,0.97635,2e-05,2.56992]
[1776555391025,54.29,75764.56,12.5,0.97638,2e-05,2.56649]
[1776555397763,54.29,75764.49,12.5,0.97639,2e-05,2.56626]
[1776555398076,54.28,75758.19,12.5,0.97625,2e-05,2.57841]
[1776555399082,54.28,75754.66,12.5,0.97617,2e-05,2.58537]
[1776555401096,54.28,75755.89,12.5,0.97621,2e-05,2.58258]
[1776555402103,54.28,75762.01,12.5,0.97634,2e-05,2.57014]
[1776555403111,54.28,75763.23,12.5,0.97637,2e-05,2.56756]
[1776555406132,54.28,75767.08,12.5,0.97646,2e-05,2.55949]
[1776555408146,54.28,75771.06,12.5,0.97655,2e-05,2.55133]
[1776555410159,54.28,75771.85,12.5,0.97657,2e-05,2.54957]
[1776555411167,54.28,75773.3,12.5,0.97661,2e-05,2.54659]
[1776555413181,54.27,75779.18,12.5,0.97674,2e-05,2.53473]
[1776555415195,54.27,75780.05,12.5,0.97676,2e-05,2.53287]
[1776555418216,54.27,75780.83,12.5,0.97678,2e-05,2.53113]
[1776555423250,54.27,75780.86,12.5,0.97678,2e-05,2.53077]
[1776555429293,54.27,75780.83,12.5,0.97678,2e-05,2.53048]
[1776555430113,54.27,75780.83,12.5,0.97678,2e-05,2.53048]
[1776555431220,54.27,75780.83,12.5,0.97678,2e-05,2.53042]
[1776555441587,54.27,75780.75,12.5,0.97679,2e-05,2.5303]
[1776555442714,54.27,75780.75,12.5,0.97679,2e-05,2.52994]
[1776555448427,54.26,75780.72,12.5,0.97679,2e-05,2.52971]
[1776555451449,54.26,75778.45,12.5,0.97677,2e-05,2.53089]
[1776555456484,54.26,75778.48,12.5,0.97678,2e-05,2.53058]
[1776555457028,54.26,75778.48,12.5,0.97678,2e-05,2.53058]
[1776555458235,54.26,75778.45,12.5,0.97677,2e-05,2.53059]
[1776555460512,54.26,75776.34,12.5,0.97673,2e-05,2.53463]
[1776555462526,54.26,75775.19,12.5,0.97671,2e-05,2.53675]
[1776555473604,54.26,75775.12,12.5,0.97671,2e-05,2.53623]
[1776555484681,54.25,75775.11,12.5,0.97672,2e-05,2.53567]
[1776555490723,54.25,75775.03,12.5,0.97672,2e-05,2.53553]
[1776555491730,54.25,75770.89,12.5,0.97663,2e-05,2.54371]
[1776555497772,54.25,75770.37,12.5,0.97662,2e-05,2.54437]
[1776555498779,54.25,75769.32,12.5,0.9766,2e-05,2.5464]
[1776555505828,54.25,75768.67,12.5,0.97659,2e-05,2.54724]
[1776555510863,54.24,75768.21,12.5,0.97658,2e-05,2.54782]
[1776555514891,54.24,75767.05,12.5,0.97659,2e-05,2.54667]
[1776555515901,54.24,75765.31,12.5,0.97655,2e-05,2.55007]
[1776555520934,54.24,75765.04,12.5,0.97655,2e-05,2.55025]
[1776555524962,54.24,75764.12,12.5,0.97653,2e-05,2.55179]
[1776555526457,54.24,75764.12,12.5,0.97653,2e-05,2.55179]
[1776555526975,54.24,75761.74,12.5,0.97648,2e-05,2.55638]
[1776555527983,54.24,75759.18,12.5,0.97642,2e-05,2.56142]
[1776555528990,54.24,75756.68,12.5,0.97637,2e-05,2.56633]
[1776555534025,54.23,75756.01,12.5,0.97636,2e-05,2.56712]
[1776555536040,54.23,75757.61,12.5,0.9764,2e-05,2.5637]
[1776555537047,54.23,75759.15,12.5,0.97643,2e-05,2.56051]
[1776555542081,54.23,75758.87,12.5,0.97643,2e-05,2.56056]
[1776555545103,54.23,75755.36,12.5,0.97636,2e-05,2.5673]
[1776555547117,54.23,75752.71,12.5,0.9763,2e-05,2.57239]
[1776555548124,54.23,75751.83,12.5,0.97628,2e-05,2.57404]
[1776555553158,54.22,75751.41,12.5,0.97628,2e-05,2.57425]
[1776555557186,54.22,75750.29,12.5,0.97626,2e-05,2.57599]
[1776555559201,54.22,75747.24,12.5,0.9762,2e-05,2.58187]
[1776555559787,54.22,75747.24,12.5,0.9762,2e-05,2.58187]
[1776555560436,54.22,75747.24,12.5,0.9762,2e-05,2.58187]
[1776555560516,54.22,75741.43,12.5,0.97607,2e-05,2.59345]
[1776555561215,54.22,75739.11,12.5,0.97602,2e-05,2.59798]
[1776555566249,54.21,75737.2,12.5,0.97598,2e-05,2.60099]
[1776555571285,54.21,75735.02,12.5,0.97597,2e-05,2.60128]
[1776555572292,54.21,75733.84,12.5,0.97595,2e-05,2.6035]
[1776555575312,54.2,75734.59,12.5,0.97597,2e-05,2.60144]
[1776555577327,54.2,75735.48,12.5,0.97599,2e-05,2.5993]
[1776555583369,54.2,75735.84,12.5,0.97601,2e-05,2.59758]
[1776555589412,54.19,75735.91,12.5,0.97602,2e-05,2.59648]
[1776555595455,54.19,75735.66,12.5,0.97603,2e-05,2.59604]
[1776555601497,54.18,75744.96,12.5,0.97625,2e-05,2.57635]
[1776555602504,54.18,75745.8,12.5,0.97627,2e-05,2.57454]
[1776555607539,54.18,75745.4,12.5,0.97627,2e-05,2.57475]
[1776555610560,54.17,75747.49,12.5,0.97632,2e-05,2.57019]
[1776555616602,54.17,75747.18,12.5,0.97632,2e-05,2.5701]
[1776555620630,54.17,75765.57,12.5,0.97673,2e-05,2.53285]
[1776555623651,54.17,75766.33,12.5,0.97675,2e-05,2.53111]
[1776555624021,54.17,75766.33,12.5,0.97675,2e-05,2.53111]
[1776555629693,54.17,75766.05,12.5,0.97675,2e-05,2.53136]
[1776555634728,54.16,75766.44,12.5,0.97679,2e-05,2.52711]
[1776555635183,54.16,75766.44,12.5,0.97679,2e-05,2.52711]
[1776555636343,54.16,75766.44,12.5,0.97679,2e-05,2.52711]
[1776555643821,54.16,75766.44,12.5,0.97679,2e-05,2.52707]
[1776555644025,54.16,75767.74,12.5,0.97682,2e-05,2.52418]
[1776555644798,54.16,75786.85,12.5,0.97724,2e-05,2.48644]
[1776555645806,54.16,75787.54,12.5,0.97725,2e-05,2.48513]
[1776555647818,54.16,75787.5,12.5,0.97725,2e-05,2.48524]
[1776555648426,54.16,75787.5,12.5,0.97725,2e-05,2.48524]
[1776555648827,54.16,75789.52,12.5,0.97729,2e-05,2.48135]
[1776555649834,54.16,75794.05,12.5,0.97739,2e-05,2.47253]
[1776555651849,54.16,75795.26,12.5,0.97742,2e-05,2.47029]
[1776555652856,54.16,75796.13,12.5,0.97743,2e-05,2.46865]
[1776555653863,54.16,75794.07,12.5,0.97739,2e-05,2.47273]
[1776555658898,54.17,75793.73,12.5,0.97738,2e-05,2.47366]
[1776555663933,54.17,75793.69,12.5,0.97737,2e-05,2.47399]
[1776555669975,54.17,75793.62,12.5,0.97737,2e-05,2.4744]
[1776555677024,54.17,75793.62,12.5,0.97737,2e-05,2.47471]
[1776555686760,54.17,75793.66,12.5,0.97737,2e-05,2.47468]
[1776555687093,54.17,75794.96,12.5,0.97739,2e-05,2.47251]
[1776555695150,54.17,75794.71,12.5,0.97741,2e-05,2.47018]
[1776555702199,54.18,75794.71,12.5,0.97741,2e-05,2.4705]
[1776555702965,54.18,75794.71,12.5,0.97741,2e-05,2.4705]
[1776555703944,54.18,75794.71,12.5,0.97741,2e-05,2.47055]
[1776555708241,54.18,75792.96,12.5,0.97737,2e-05,2.47421]
[1776555709247,54.18,75792.02,12.5,0.97734,2e-05,2.47609]
[1776555714283,54.18,75791.84,12.5,0.97734,2e-05,2.47663]
[1776555720324,54.18,75791.7,12.5,0.97733,2e-05,2.47716]
[1776555722339,54.18,75789.86,12.5,0.97729,2e-05,2.48084]
[1776555723346,54.18,75785.4,12.5,0.9772,2e-05,2.48963]
[1776555724353,54.18,75784.29,12.5,0.97717,2e-05,2.49183]
[1776555730395,54.18,75783.99,12.5,0.97716,2e-05,2.49255]
[1776555733277,54.18,75783.99,12.5,0.97716,2e-05,2.49255]
[1776555734391,54.18,75784.03,12.5,0.97716,2e-05,2.49254]
[1776555739457,54.18,75783.78,12.5,0.97716,2e-05,2.49319]
[1776555750535,54.18,75783.74,12.5,0.97715,2e-05,2.49354]
[1776555753787,54.18,75783.74,12.5,0.97715,2e-05,2.49354]
[1776555754804,54.19,75783.74,12.5,0.97718,2e-05,2.49043]
[1776555765642,54.19,75783.78,12.5,0.97718,2e-05,2.49059]
[1776555767657,54.19,75782.89,12.5,0.97716,2e-05,2.49239]
[1776555781755,54.19,75782.86,12.5,0.97715,2e-05,2.49278]
[1776555782761,54.19,75785.81,12.5,0.97722,2e-05,2.48701]
[1776555786790,54.19,75787.06,12.5,0.97724,2e-05,2.4847]
[1776555787797,54.19,75792.56,12.5,0.97736,2e-05,2.47398]
[1776555791825,54.19,75793.31,12.5,0.97737,2e-05,2.47274]
[1776555796860,54.19,75795.45,12.5,0.97742,2e-05,2.46887]
[1776555802902,54.2,75795.63,12.5,0.97742,2e-05,2.46899]
[1776555806930,54.2,75795.04,12.5,0.9774,2e-05,2.4704]
[1776555812973,54.2,75794.3,12.5,0.97741,2e-05,2.46905]
[1776555821030,54.2,75795.54,12.5,0.97743,2e-05,2.46713]
[1776555822037,54.2,75796.35,12.5,0.97745,2e-05,2.46562]
[1776555823044,54.2,75797.0,12.5,0.97746,2e-05,2.46442]
[1776555828082,54.2,75796.69,12.5,0.97745,2e-05,2.46536]
[1776555829939,54.2,75796.69,12.5,0.97745,2e-05,2.46536]
[1776555830041,54.2,75796.93,12.5,0.97745,2e-05,2.46503]
[1776555835131,54.21,75796.68,12.5,0.97744,2e-05,2.46584]
[1776555841173,54.21,75796.13,12.5,0.97743,2e-05,2.46729]
[1776555847215,54.21,75795.85,12.5,0.97742,2e-05,2.46819]
[1776555852923,54.21,75795.78,12.5,0.97741,2e-05,2.4685]
[1776555860306,54.21,75795.6,12.5,0.9774,2e-05,2.46941]
[1776555867356,54.22,75796.52,12.5,0.97742,2e-05,2.468]
[1776555872391,54.22,75796.92,12.5,0.97745,2e-05,2.46436]
[1776555878433,54.22,75796.82,12.5,0.97745,2e-05,2.46491]
[1776555883468,54.22,75796.78,12.5,0.97744,2e-05,2.46527]
[1776555884475,54.22,75795.29,12.5,0.97741,2e-05,2.46823]
[1776555885482,54.22,75791.82,12.5,0.97733,2e-05,2.47505]
[1776555890517,54.22,75790.78,12.5,0.97731,2e-05,2.47728]
[1776555895552,54.22,75790.64,12.5,0.97731,2e-05,2.47775]
[1776555898573,54.23,75783.59,12.5,0.97715,2e-05,2.49167]
[1776555901593,54.23,75785.14,12.5,0.97718,2e-05,2.48866]
[1776555906629,54.23,75784.89,12.5,0.97718,2e-05,2.48923]
[1776555913678,54.22,75785.1,12.5,0.97719,2e-05,2.48795]
[1776555918712,54.21,75785.4,12.5,0.97722,2e-05,2.48504]
[1776555925761,54.19,75785.3,12.5,0.97726,2e-05,2.48203]
[1776555930797,54.18,75783.61,12.5,0.97724,2e-05,2.48307]
[1776555931804,54.18,75783.01,12.5,0.97726,2e-05,2.48063]
[1776555934825,54.17,75781.25,12.5,0.97724,2e-05,2.48272]
[1776555935832,54.17,75780.51,12.5,0.97723,2e-05,2.48372]
[1776555936839,54.16,75779.16,12.5,0.97721,2e-05,2.48591]
[1776555940867,54.15,75777.75,12.5,0.97719,2e-05,2.48685]
[1776555947916,54.14,75776.92,12.5,0.97721,2e-05,2.48531]
[1776555952951,54.12,75776.86,12.5,0.97723,2e-05,2.48319]
[1776555955971,54.12,75778.16,12.5,0.97728,2e-05,2.47932]
[1776555960000,54.12,75777.28,12.5,0.97726,2e-05,2.48123]
[1776555967049,54.12,75777.03,12.5,0.97725,2e-05,2.48209]
[1776555974098,54.12,75777.21,12.5,0.97725,2e-05,2.48207]
[1776555980142,54.12,75778.56,12.5,0.97728,2e-05,2.47924]
[1776555982156,54.12,75779.28,12.5,0.97729,2e-05,2.47793]
[1776555987190,54.12,75779.51,12.5,0.97729,2e-05,2.47775]
[1776555991219,54.12,75783.12,12.5,0.9774,2e-05,2.46772]
[1776555996253,54.12,75785.77,12.5,0.97745,2e-05,2.46284]
[1776556001289,54.13,75786.01,12.5,0.97745,2e-05,2.46269]
[1776556007331,54.13,75786.84,12.5,0.97747,2e-05,2.46142]
[1776556016393,54.13,75784.85,12.5,0.97742,2e-05,2.46581]
[1776556021429,54.13,75784.44,12.5,0.97741,2e-05,2.46681]
[1776556026464,54.13,75784.09,12.5,0.9774,2e-05,2.46767]
[1776556033191,54.13,75784.2,12.5,0.9774,2e-05,2.46756]
[1776556035813,54.13,75784.2,12.5,0.9774,2e-05,2.46773]
[1776556042578,54.14,75784.48,12.5,0.9774,2e-05,2.46746]
[1776556048620,54.14,75784.88,12.5,0.97741,2e-05,2.46691]
[1776556053655,54.14,75784.85,12.5,0.97743,2e-05,2.46401]
[1776556065739,54.14,75785.14,12.5,0.97743,2e-05,2.46401]
[1776556072787,54.14,75785.06,12.5,0.97743,2e-05,2.4645]
[1776556079837,54.15,75784.63,12.5,0.97741,2e-05,2.46566]
[1776556082860,54.15,75783.5,12.5,0.97739,2e-05,2.46798]
[1776556083868,54.15,75780.99,12.5,0.97733,2e-05,2.47293]
[1776556088903,54.15,75780.21,12.5,0.97732,2e-05,2.47458]
[1776556094945,54.15,75780.21,12.5,0.97731,2e-05,2.47473]
[1776556101994,54.15,75783.82,12.5,0.97739,2e-05,2.46784]
[1776556103001,54.15,75790.57,12.5,0.97753,2e-05,2.45472]
[1776556107029,54.15,75795.69,12.5,0.97764,2e-05,2.44501]
[1776556108036,54.15,75796.5,12.5,0.97766,2e-05,2.4435]
[1776556113071,54.15,75796.97,12.5,0.97769,2e-05,2.43987]
[1776556118106,54.16,75796.83,12.5,0.97768,2e-05,2.44059]
[1776556124148,54.16,75796.0,12.5,0.97766,2e-05,2.44275]
[1776556130192,54.16,75795.89,12.5,0.97765,2e-05,2.44356]
[1776556142275,54.17,75795.78,12.5,0.97763,2e-05,2.44514]
[1776556145296,54.17,75794.77,12.5,0.97761,2e-05,2.44743]
[1776556150332,54.17,75795.22,12.5,0.97761,2e-05,2.44711]
[1776556155368,54.18,75793.95,12.5,0.97758,2e-05,2.45013]
[1776556156374,54.18,75792.73,12.5,0.97755,2e-05,2.45261]
[1776556169466,54.19,75791.62,12.5,0.97751,2e-05,2.45611]
[1776556176515,54.19,75791.57,12.5,0.97753,2e-05,2.45377]
[1776556187592,54.2,75791.64,12.5,0.97752,2e-05,2.45477]
[1776556200683,54.2,75792.27,12.5,0.97752,2e-05,2.45488]
[1776556203704,54.2,75791.42,12.5,0.9775,2e-05,2.45686]
[1776556204710,54.21,75786.56,12.5,0.97739,2e-05,2.46644]
[1776556206725,54.21,75783.5,12.5,0.97732,2e-05,2.47261]
[1776556207732,54.21,75782.37,12.5,0.9773,2e-05,2.4749]
[1776556214781,54.21,75782.55,12.5,0.9773,2e-05,2.4751]
[1776556228879,54.22,75782.55,12.5,0.97729,2e-05,2.47613]
[1776556236935,54.22,75782.37,12.5,0.9773,2e-05,2.47384]
[1776556249022,54.22,75782.18,12.5,0.97729,2e-05,2.475]
[1776556254057,54.22,75782.15,12.5,0.97729,2e-05,2.47537]
[1776556264128,54.23,75782.15,12.5,0.97728,2e-05,2.47598]
[1776556272185,54.23,75782.12,12.5,0.97727,2e-05,2.4765]
[1776556276213,54.23,75781.19,12.5,0.97725,2e-05,2.47855]
[1776556277220,54.23,75770.89,12.5,0.97703,2e-05,2.49884]
[1776556278226,54.23,75770.35,12.5,0.97701,2e-05,2.49992]
[1776556284268,54.23,75769.61,12.5,0.977,2e-05,2.50151]
[1776556292324,54.23,75768.61,12.5,0.977,2e-05,2.50049]
[1776556298367,54.24,75768.58,12.5,0.977,2e-05,2.50075]
[1776556312465,54.24,75768.49,12.5,0.97699,2e-05,2.50157]
[1776556321530,54.24,75765.84,12.5,0.97693,2e-05,2.50728]
[1776556326565,54.24,75765.1,12.5,0.97691,2e-05,2.50897]
[1776556331600,54.24,75765.03,12.5,0.9769,2e-05,2.50933]
[1776556339657,54.25,75764.74,12.5,0.97689,2e-05,2.51026]
[1776556350893,54.25,75764.63,12.5,0.97689,2e-05,2.51052]
[1776556351741,54.25,75760.88,12.5,0.97683,2e-05,2.51522]
[1776556352748,54.25,75759.98,12.5,0.97681,2e-05,2.51704]
[1776556353755,54.25,75758.97,12.5,0.97679,2e-05,2.51907]
[1776556357782,54.25,75757.67,12.5,0.97676,2e-05,2.52176]
[1776556359797,54.25,75756.8,12.5,0.97674,2e-05,2.52352]
[1776556364832,54.25,75755.54,12.5,0.97671,2e-05,2.52608]
[1776556372888,54.25,75755.44,12.5,0.97671,2e-05,2.52632]
[1776556374902,54.25,75754.28,12.5,0.97668,2e-05,2.52862]
[1776556379937,54.25,75753.52,12.5,0.97666,2e-05,2.53009]
[1776556381360,54.25,75753.52,12.5,0.97666,2e-05,2.53009]
[1776556381461,54.25,75753.17,12.5,0.97666,2e-05,2.53078]
[1776556381567,54.25,75753.17,12.5,0.97666,2e-05,2.53078]
[1776556381951,54.25,75749.6,12.5,0.97658,2e-05,2.53788]
[1776556382958,54.25,75747.31,12.5,0.97653,2e-05,2.54242]
[1776556384972,54.25,75748.84,12.5,0.97656,2e-05,2.5393]
[1776556390008,54.25,75748.4,12.5,0.97655,2e-05,2.54004]
[1776556395042,54.25,75748.47,12.5,0.97656,2e-05,2.53974]
[1776556403098,54.25,75748.51,12.5,0.97656,2e-05,2.53942]
[1776556408133,54.25,75748.44,12.5,0.97656,2e-05,2.5394]
[1776556410147,54.25,75747.85,12.5,0.97655,2e-05,2.54052]
[1776556416188,54.24,75748.04,12.5,0.97658,2e-05,2.53671]
[1776556424244,54.24,75747.8,12.5,0.97658,2e-05,2.53686]
[1776556425251,54.24,75746.84,12.5,0.97656,2e-05,2.53872]
[1776556431294,54.24,75748.46,12.5,0.9766,2e-05,2.53515]
[1776556432301,54.24,75749.17,12.5,0.97662,2e-05,2.53368]
[1776556437336,54.24,75749.63,12.5,0.97663,2e-05,2.5325]
[1776556445391,54.24,75749.39,12.5,0.97663,2e-05,2.5325]
[1776556449279,54.24,75749.75,12.5,0.97664,2e-05,2.5316]
[1776556449419,54.23,75752.88,12.5,0.97671,2e-05,2.52531]
[1776556450540,54.23,75752.88,12.5,0.97671,2e-05,2.52531]
[1776556450427,54.23,75756.54,12.5,0.97679,2e-05,2.51798]
[1776556451434,54.23,75751.23,12.5,0.97667,2e-05,2.52847]
[1776556454577,54.23,75751.1,12.5,0.97667,2e-05,2.52862]
[1776556456468,54.23,75750.54,12.5,0.97666,2e-05,2.52955]
[1776556461504,54.23,75750.45,12.5,0.97666,2e-05,2.5294]
[1776556462511,54.23,75749.61,12.5,0.97665,2e-05,2.53101]
[1776556468552,54.22,75749.43,12.5,0.97666,2e-05,2.52998]
[1776556469560,54.22,75748.58,12.5,0.97664,2e-05,2.53161]
[1776556470567,54.22,75737.77,12.5,0.9764,2e-05,2.55314]
[1776556471574,54.22,75739.12,12.5,0.97646,2e-05,2.54714]
[1776556472581,54.22,75739.69,12.5,0.97647,2e-05,2.54589]
[1776556473735,54.22,75739.36,12.5,0.97647,2e-05,2.54596]
[1776556473784,54.22,75739.36,12.5,0.97647,2e-05,2.54587]
[1776556479630,54.21,75740.02,12.5,0.97649,2e-05,2.54398]
[1776556486679,54.21,75739.23,12.5,0.97648,2e-05,2.54494]
[1776556490721,54.21,75740.51,12.5,0.97651,2e-05,2.54202]
[1776556491728,54.21,75741.4,12.5,0.97653,2e-05,2.54015]
[1776556495756,54.21,75745.66,12.5,0.97663,2e-05,2.53132]
[1776556496762,54.21,75746.7,12.5,0.97666,2e-05,2.52918]
[1776556498776,54.2,75747.45,12.5,0.97669,2e-05,2.52659]
[1776556507840,54.18,75747.47,12.5,0.97672,2e-05,2.52363]
[1776556514042,54.18,75747.47,12.5,0.97672,2e-05,2.52363]
[1776556515179,54.18,75747.47,12.5,0.97672,2e-05,2.52331]
[1776556520932,54.18,75747.43,12.5,0.97672,2e-05,2.52303]
[1776556529995,54.18,75747.65,12.5,0.97673,2e-05,2.52213]
[1776556535033,54.18,75747.36,12.5,0.97676,2e-05,2.51924]
[1776556536232,54.18,75747.36,12.5,0.97676,2e-05,2.51924]
[1776556537208,54.18,75747.36,12.5,0.97676,2e-05,2.5192]
[1776556542082,54.17,75746.66,12.5,0.97675,2e-05,2.52029]
[1776556545102,54.17,75743.85,12.5,0.97669,2e-05,2.52573]
[1776556546110,54.17,75743.09,12.5,0.97667,2e-05,2.52718]
[1776556551629,54.17,75742.62,12.5,0.97666,2e-05,2.52793]
[1776556554837,54.17,75742.62,12.5,0.97666,2e-05,2.52774]
[1776556555946,54.16,75742.62,12.5,0.97668,2e-05,2.52658]
[1776556556191,54.16,75742.62,12.5,0.97668,2e-05,2.52658]
[1776556556245,54.16,75742.66,12.5,0.97668,2e-05,2.52595]
[1776556565245,54.14,75741.62,12.5,0.97671,2e-05,2.52318]
[1776556566251,54.13,75739.5,12.5,0.97667,2e-05,2.52687]
[1776556571286,54.12,75740.36,12.5,0.97672,2e-05,2.52247]
[1776556572293,54.11,75742.12,12.5,0.97677,2e-05,2.51844]
[1776556577328,54.1,75742.72,12.5,0.97681,2e-05,2.51465]
[1776556578335,54.1,75745.8,12.5,0.97688,2e-05,2.50802]
[1776556583369,54.08,75746.51,12.5,0.97692,2e-05,2.50412]
[1776556585384,54.08,75747.2,12.5,0.97695,2e-05,2.50176]
[1776556586391,54.08,75747.79,12.5,0.97697,2e-05,2.5001]
[1776556591427,54.06,75747.77,12.5,0.97702,2e-05,2.49452]
[1776556596462,54.05,75746.37,12.5,0.97702,2e-05,2.49489]
[1776556600490,54.04,75746.95,12.5,0.97705,2e-05,2.49184]
[1776556604518,54.03,75748.01,12.5,0.9771,2e-05,2.48786]
[1776556614588,54.0,75748.01,12.5,0.97715,2e-05,2.48323]
[1776556624657,53.99,75747.97,12.5,0.97717,2e-05,2.48114]
[1776556627678,53.99,75747.35,12.5,0.97715,2e-05,2.48244]
[1776556638756,53.99,75747.28,12.5,0.97715,2e-05,2.48286]
[1776556643791,53.99,75747.28,12.5,0.97715,2e-05,2.48297]
[1776556644798,53.99,75745.82,12.5,0.97712,2e-05,2.48588]
[1776556649833,53.99,75744.75,12.5,0.97709,2e-05,2.48808]
[1776556653861,53.99,75745.4,12.5,0.97713,2e-05,2.48367]
[1776556659903,53.99,75746.28,12.5,0.97716,2e-05,2.48159]
[1776556660910,53.99,75747.34,12.5,0.97718,2e-05,2.47952]
[1776556670979,53.99,75747.62,12.5,0.97718,2e-05,2.47929]
[1776556681050,54.0,75747.64,12.5,0.97718,2e-05,2.47956]
[1776556684071,54.0,75745.87,12.5,0.97714,2e-05,2.48314]
[1776556685078,54.0,75742.2,12.5,0.97706,2e-05,2.49042]
[1776556692127,54.0,75742.09,12.5,0.97706,2e-05,2.49072]
[1776556698428,54.0,75742.2,12.5,0.97706,2e-05,2.49051]
[1776556699545,54.0,75742.2,12.5,0.97706,2e-05,2.49057]
[1776556699609,54.0,75741.41,12.5,0.97704,2e-05,2.49214]
[1776556701190,54.0,75740.44,12.5,0.97702,2e-05,2.49408]
[1776556708239,54.0,75740.52,12.5,0.97702,2e-05,2.49397]
[1776556714281,54.0,75738.51,12.5,0.977,2e-05,2.49482]
[1776556715288,54.0,75737.69,12.5,0.97698,2e-05,2.49645]
[1776556721330,53.99,75737.49,12.5,0.97698,2e-05,2.49639]
[1776556728379,54.0,75737.63,12.5,0.97699,2e-05,2.49616]
[1776556731400,54.0,75737.0,12.5,0.97697,2e-05,2.49743]
[1776556738449,53.99,75737.64,12.5,0.97699,2e-05,2.49573]
[1776556740463,53.99,75736.21,12.5,0.97697,2e-05,2.49763]
[1776556750535,53.96,75736.64,12.5,0.97703,2e-05,2.49212]
[1776556760605,53.94,75736.64,12.5,0.97708,2e-05,2.48759]
[1776556764293,53.94,75736.64,12.5,0.97708,2e-05,2.48759]
[1776556765383,53.93,75736.64,12.5,0.9771,2e-05,2.48581]
[1776556766647,53.92,75736.01,12.5,0.9771,2e-05,2.48618]
[1776556776717,53.9,75736.01,12.5,0.97717,2e-05,2.47863]
[1776556785779,53.88,75735.55,12.5,0.9772,2e-05,2.47574]
[1776556792829,53.86,75735.39,12.5,0.97723,2e-05,2.47314]
[1776556795850,53.85,75732.32,12.5,0.97718,2e-05,2.47797]
[1776556797864,53.85,75731.21,12.5,0.97716,2e-05,2.47933]
[1776556798871,53.85,75730.6,12.5,0.97715,2e-05,2.48012]
[1776556799878,53.84,75732.12,12.5,0.97719,2e-05,2.47669]
[1776556800886,53.84,75732.64,12.5,0.97721,2e-05,2.47524]
[1776556803907,53.84,75733.07,12.5,0.97723,2e-05,2.47314]
[1776556805921,53.83,75734.18,12.5,0.97726,2e-05,2.47011]
[1776556806932,53.83,75734.98,12.5,0.97729,2e-05,2.46812]
[1776556811988,53.82,75735.03,12.5,0.97731,2e-05,2.466]
[1776556814002,53.81,75732.05,12.5,0.97725,2e-05,2.47107]
[1776556815009,53.81,75730.51,12.5,0.97723,2e-05,2.4733]
[1776556816016,53.81,75728.63,12.5,0.97719,2e-05,2.4766]
[1776556817022,53.8,75724.42,12.5,0.9771,2e-05,2.48452]
[1776556820043,53.8,75725.1,12.5,0.97712,2e-05,2.48332]
[1776556825079,53.81,75724.9,12.5,0.97711,2e-05,2.48397]
[1776556830114,53.81,75724.83,12.5,0.9771,2e-05,2.48436]
[1776556831121,53.81,75724.31,12.5,0.97712,2e-05,2.48226]
[1776556832128,53.81,75723.53,12.5,0.9771,2e-05,2.48385]
[1776556837163,53.81,75723.5,12.5,0.9771,2e-05,2.48417]
[1776556839177,53.81,75722.79,12.5,0.97708,2e-05,2.48568]
[1776556843204,53.81,75720.78,12.5,0.97704,2e-05,2.48986]
[1776556848241,53.81,75719.97,12.5,0.97702,2e-05,2.49169]
[1776556858311,53.81,75722.68,12.5,0.97707,2e-05,2.48671]
[1776556859318,53.81,75723.38,12.5,0.97709,2e-05,2.48537]
[1776556864353,53.82,75723.46,12.5,0.97708,2e-05,2.48546]
[1776556868381,53.82,75728.62,12.5,0.9772,2e-05,2.47543]
[1776556869388,53.82,75731.63,12.5,0.97726,2e-05,2.46955]
[1776556871402,53.82,75735.05,12.5,0.97733,2e-05,2.46296]
[1776556872411,53.82,75739.82,12.5,0.97744,2e-05,2.45366]
[1776556874423,53.82,75740.46,12.5,0.97745,2e-05,2.4526]
[1776556875430,53.82,75741.13,12.5,0.97746,2e-05,2.45139]
[1776556876437,53.82,75742.36,12.5,0.97749,2e-05,2.44908]
[1776556877444,53.82,75743.35,12.5,0.97751,2e-05,2.44724]
[1776556879458,53.82,75744.43,12.5,0.97753,2e-05,2.44535]
[1776556884493,53.83,75744.43,12.5,0.97752,2e-05,2.44591]
[1776556885500,53.83,75743.87,12.5,0.97751,2e-05,2.44712]
[1776556887889,53.83,75743.87,12.5,0.97751,2e-05,2.44712]
[1776556888521,53.83,75745.83,12.5,0.97755,2e-05,2.44361]
[1776556889527,53.83,75747.34,12.5,0.97758,2e-05,2.44077]
[1776556893556,53.83,75748.71,12.5,0.97763,2e-05,2.43543]
[1776556894563,53.83,75749.35,12.5,0.97765,2e-05,2.43431]
[1776556896577,53.83,75751.5,12.5,0.97769,2e-05,2.43037]
[1776556897584,53.83,75754.29,12.5,0.97775,2e-05,2.42508]
[1776556898502,53.83,75754.29,12.5,0.97775,2e-05,2.42508]
[1776556898591,53.83,75754.75,12.5,0.97776,2e-05,2.42386]
[1776556901612,53.83,75755.91,12.5,0.97779,2e-05,2.4211]
[1776556910674,53.84,75759.93,12.5,0.97786,2e-05,2.41473]
[1776556911682,53.84,75761.01,12.5,0.97789,2e-05,2.41233]
[1776556913696,53.83,75759.89,12.5,0.97787,2e-05,2.41391]
[1776556914703,53.83,75759.0,12.5,0.97785,2e-05,2.41534]
[1776556916716,53.83,75758.29,12.5,0.97785,2e-05,2.41611]
[1776556919738,53.82,75756.52,12.5,0.97782,2e-05,2.41864]
[1776556920745,53.82,75754.0,12.5,0.97777,2e-05,2.42323]
[1776556924773,53.81,75755.88,12.5,0.97782,2e-05,2.41831]
[1776556925212,53.81,75755.88,12.5,0.97782,2e-05,2.41831]
[1776556925334,53.81,75755.88,12.5,0.97782,2e-05,2.41831]
[1776556925780,53.81,75759.74,12.5,0.97791,2e-05,2.41051]
[1776556926787,53.81,75761.58,12.5,0.97795,2e-05,2.40665]
[1776556930815,53.8,75767.78,12.5,0.97809,2e-05,2.39353]
[1776556931822,53.8,75770.94,12.5,0.97816,2e-05,2.38718]
[1776556933838,53.8,75773.4,12.5,0.97822,2e-05,2.38195]
[1776556936857,53.8,75774.74,12.5,0.97826,2e-05,2.37866]
[1776556939878,53.79,75776.5,12.5,0.9783,2e-05,2.37458]
[1776556944914,53.79,75775.86,12.5,0.9783,2e-05,2.37468]
[1776556951963,53.78,75775.43,12.5,0.97834,2e-05,2.37082]
[1776556955992,53.77,75776.09,12.5,0.97836,2e-05,2.36868]
[1776556962034,53.76,75775.85,12.5,0.97837,2e-05,2.36785]
[1776556970090,53.76,75776.06,12.5,0.97839,2e-05,2.36574]
[1776556972106,53.75,75780.6,12.5,0.97849,2e-05,2.35665]
[1776556978146,53.75,75780.92,12.5,0.97851,2e-05,2.35488]
[1776556981167,53.74,75780.19,12.5,0.9785,2e-05,2.35553]
[1776556986202,53.74,75780.04,12.5,0.97851,2e-05,2.35489]
[1776556991237,53.73,75780.02,12.5,0.97852,2e-05,2.35402]
[1776556994258,53.73,75771.23,12.5,0.97834,2e-05,2.37029]
[1776556995267,53.73,75772.81,12.5,0.97838,2e-05,2.36706]
[1776556998288,53.72,75772.17,12.5,0.97837,2e-05,2.36768]
[1776557000302,53.72,75772.95,12.5,0.97839,2e-05,2.36578]
[1776557009365,53.71,75775.78,12.5,0.97847,2e-05,2.35858]
[1776557012386,53.71,75776.59,12.5,0.97852,2e-05,2.35338]
[1776557017421,53.7,75777.75,12.5,0.97855,2e-05,2.35027]
[1776557022456,53.7,75777.93,12.5,0.97857,2e-05,2.34908]
[1776557028498,53.69,75778.19,12.5,0.97858,2e-05,2.34759]
[1776557034540,53.69,75777.7,12.5,0.97858,2e-05,2.34754]
[1776557040582,53.68,75778.5,12.5,0.97861,2e-05,2.34506]
[1776557041589,53.68,75776.44,12.5,0.97857,2e-05,2.34883]
[1776557042596,53.68,75773.97,12.5,0.97852,2e-05,2.35339]
[1776557043602,53.68,75775.22,12.5,0.97855,2e-05,2.35084]
[1776557048638,53.67,75775.66,12.5,0.97856,2e-05,2.34924]
[1776557054680,53.67,75775.58,12.5,0.97857,2e-05,2.34851]
[1776557059715,53.67,75775.51,12.5,0.97858,2e-05,2.34792]
[1776557071799,53.66,75775.87,12.5,0.97863,2e-05,2.3425]
[1776557072806,53.66,75776.75,12.5,0.97865,2e-05,2.3407]
[1776557073813,53.65,75779.34,12.5,0.9787,2e-05,2.33565]
[1776557076650,53.65,75779.84,12.5,0.97872,2e-05,2.33459]
[1776557076834,53.65,75782.67,12.5,0.97878,2e-05,2.32901]
[1776557077841,53.65,75789.15,12.5,0.97891,2e-05,2.31665]
[1776557078848,53.65,75790.97,12.5,0.97895,2e-05,2.31314]
[1776557079855,53.65,75791.77,12.5,0.97897,2e-05,2.31156]
[1776557081869,53.65,75792.46,12.5,0.97898,2e-05,2.31012]
[1776557082876,53.65,75793.62,12.5,0.97901,2e-05,2.30787]
[1776557087912,53.65,75793.79,12.5,0.97901,2e-05,2.30723]
[1776557092947,53.65,75793.81,12.5,0.97902,2e-05,2.30686]
[1776557098989,53.64,75793.55,12.5,0.97902,2e-05,2.30694]
[1776557103017,53.64,75795.83,12.5,0.97907,2e-05,2.30237]
[1776557103348,53.64,75795.83,12.5,0.97907,2e-05,2.30237]
[1776557104029,53.64,75805.9,12.5,0.97927,2e-05,2.28345]
[1776557105036,53.64,75810.0,12.5,0.97936,2e-05,2.27577]
[1776557106804,53.64,75809.75,12.5,0.97935,2e-05,2.27622]
[1776557107051,53.64,75813.94,12.5,0.97944,2e-05,2.2684]
[1776557108058,53.64,75818.47,12.5,0.97953,2e-05,2.25999]
[1776557109065,53.64,75821.25,12.5,0.97959,2e-05,2.25485]
[1776557111079,53.64,75816.31,12.5,0.97949,2e-05,2.26403]
[1776557112086,53.64,75814.93,12.5,0.97946,2e-05,2.26658]
[1776557113093,53.64,75814.23,12.5,0.97944,2e-05,2.26787]
[1776557115107,53.64,75812.99,12.5,0.97942,2e-05,2.27015]
[1776557118128,53.64,75812.22,12.5,0.9794,2e-05,2.27153]
[1776557120142,53.64,75811.32,12.5,0.97939,2e-05,2.27316]
[1776557127200,53.64,75810.9,12.5,0.97938,2e-05,2.27377]
[1776557132235,53.64,75810.44,12.5,0.9794,2e-05,2.27146]
[1776557137270,53.64,75810.52,12.5,0.9794,2e-05,2.27118]
[1776557141298,53.64,75811.22,12.5,0.97942,2e-05,2.26979]
[1776557146333,53.64,75811.4,12.5,0.97942,2e-05,2.26935]
[1776557151368,53.64,75811.4,12.5,0.97942,2e-05,2.26922]
[1776557153382,53.64,75812.09,12.5,0.97944,2e-05,2.26792]
[1776557155396,53.64,75809.69,12.5,0.97939,2e-05,2.27232]
[1776557156403,53.64,75808.43,12.5,0.97936,2e-05,2.27463]
[1776557161438,53.64,75806.94,12.5,0.97933,2e-05,2.27725]
[1776557162445,53.64,75799.88,12.5,0.97919,2e-05,2.2904]
[1776557163452,53.63,75798.89,12.5,0.97917,2e-05,2.29219]
[1776557167480,53.63,75797.99,12.5,0.97916,2e-05,2.29361]
[1776557173535,53.63,75803.33,12.5,0.97927,2e-05,2.2832]
[1776557174541,53.63,75807.41,12.5,0.97935,2e-05,2.27553]
[1776557178569,53.63,75808.69,12.5,0.97938,2e-05,2.27298]
[1776557179576,53.63,75809.82,12.5,0.9794,2e-05,2.27084]
[1776557184611,53.63,75812.35,12.5,0.97946,2e-05,2.26595]
[1776557186626,53.63,75813.88,12.5,0.97949,2e-05,2.26305]
[1776557187633,53.63,75814.47,12.5,0.9795,2e-05,2.26193]
[1776557193675,53.63,75816.53,12.5,0.97957,2e-05,2.25498]
[1776557195689,53.62,75817.4,12.5,0.97959,2e-05,2.25299]
[1776557200724,53.61,75817.64,12.5,0.97962,2e-05,2.25072]
[1776557206766,53.61,75817.69,12.5,0.97962,2e-05,2.25064]
[1776557207776,53.61,75815.19,12.5,0.97957,2e-05,2.25526]
[1776557208783,53.61,75813.12,12.5,0.97952,2e-05,2.25909]
[1776557209790,53.61,75812.35,12.5,0.97951,2e-05,2.26051]
[1776557210797,53.61,75810.87,12.5,0.97948,2e-05,2.26324]
[1776557211804,53.61,75810.18,12.5,0.97947,2e-05,2.2645]
[1776557216839,53.61,75809.76,12.5,0.97946,2e-05,2.26519]
[1776557219860,53.61,75810.5,12.5,0.97947,2e-05,2.26377]
[1776557224895,53.61,75810.25,12.5,0.97947,2e-05,2.26417]
[1776557229930,53.61,75810.21,12.5,0.97947,2e-05,2.26419]
[1776557240024,53.61,75811.98,12.5,0.97951,2e-05,2.26048]
[1776557241009,53.61,75815.15,12.5,0.97957,2e-05,2.25462]
[1776557243023,53.61,75815.02,12.5,0.97957,2e-05,2.25488]
[1776557251079,53.6,75814.99,12.5,0.97962,2e-05,2.2495]
[1776557257123,53.58,75814.77,12.5,0.97964,2e-05,2.24786]
[1776557262157,53.57,75817.56,12.5,0.97971,2e-05,2.24104]
[1776557263165,53.57,75818.83,12.5,0.97974,2e-05,2.23837]
[1776557264172,53.57,75822.2,12.5,0.97981,2e-05,2.23185]
[1776557265178,53.57,75824.1,12.5,0.97985,2e-05,2.22805]
[1776557269207,53.56,75824.91,12.5,0.97988,2e-05,2.22536]
[1776557274242,53.55,75825.04,12.5,0.9799,2e-05,2.22362]
[1776557275249,53.55,75824.2,12.5,0.97989,2e-05,2.22486]
[1776557280286,53.54,75824.21,12.5,0.9799,2e-05,2.22333]
[1776557284314,53.54,75821.54,12.5,0.97986,2e-05,2.22702]
[1776557289349,53.53,75821.08,12.5,0.97987,2e-05,2.22633]
[1776557290355,53.53,75822.3,12.5,0.9799,2e-05,2.22378]
[1776557295391,53.52,75819.78,12.5,0.97986,2e-05,2.22688]
[1776557296401,53.51,75822.69,12.5,0.97993,2e-05,2.22124]
[1776557301436,53.51,75823.04,12.5,0.97995,2e-05,2.21909]
[1776557306471,53.5,75824.27,12.5,0.97999,2e-05,2.21536]
[1776557307478,53.5,75824.82,12.5,0.98,2e-05,2.21406]
[1776557308485,53.49,75825.68,12.5,0.98002,2e-05,2.2122]
[1776557310499,53.49,75825.0,12.5,0.98002,2e-05,2.21287]
[1776557312513,53.49,75825.68,12.5,0.98006,2e-05,2.20778]
[1776557315533,53.48,75824.77,12.5,0.98005,2e-05,2.2086]
[1776557320569,53.47,75824.83,12.5,0.98007,2e-05,2.20708]
[1776557326611,53.46,75824.92,12.5,0.98009,2e-05,2.20524]
[1776557327618,53.46,75825.58,12.5,0.98011,2e-05,2.20375]
[1776557328625,53.46,75828.71,12.5,0.98017,2e-05,2.19777]
[1776557329631,53.46,75832.75,12.5,0.98025,2e-05,2.19016]
[1776557331646,53.45,75833.95,12.5,0.98028,2e-05,2.18747]
[1776557332653,53.45,75834.52,12.5,0.9803,2e-05,2.18619]
[1776557333660,53.45,75835.85,12.5,0.98032,2e-05,2.18353]
[1776557336681,53.45,75836.37,12.5,0.98034,2e-05,2.18186]
[1776557337659,53.45,75836.37,12.5,0.98034,2e-05,2.18186]
[1776557337688,53.45,75838.34,12.5,0.98038,2e-05,2.17805]
[1776557338695,53.44,75839.53,12.5,0.98041,2e-05,2.17567]
[1776557340943,53.44,75839.8,12.5,0.98042,2e-05,2.17495]
[1776557342378,53.44,75839.8,12.5,0.98042,2e-05,2.17472]
[1776557342407,53.44,75840.22,12.5,0.98043,2e-05,2.17373]
[1776557342724,53.44,75847.39,12.5,0.98057,2e-05,2.16058]
[1776557343730,53.44,75851.86,12.5,0.98066,2e-05,2.15235]
[1776557348766,53.43,75852.16,12.5,0.98068,2e-05,2.15086]
[1776557351787,53.43,75851.07,12.5,0.98066,2e-05,2.15225]
[1776557355815,53.42,75849.25,12.5,0.98063,2e-05,2.15477]
[1776557356821,53.42,75854.77,12.5,0.98074,2e-05,2.1447]
[1776557357829,53.42,75859.8,12.5,0.98084,2e-05,2.13555]
[1776557359843,53.4,75860.4,12.5,0.98088,2e-05,2.13143]
[1776557363871,53.4,75861.79,12.5,0.98092,2e-05,2.12837]
[1776557365623,53.39,75862.09,12.5,0.98094,2e-05,2.12641]
[1776557365885,53.39,75863.26,12.5,0.98096,2e-05,2.12419]
[1776557366667,53.39,75863.26,12.5,0.98096,2e-05,2.12419]
[1776557368946,53.38,75863.55,12.5,0.98098,2e-05,2.12219]
[1776557369913,53.38,75863.0,12.5,0.98097,2e-05,2.1229]
[1776557374950,53.38,75862.56,12.5,0.981,2e-05,2.12011]
[1776557379985,53.37,75862.54,12.5,0.981,2e-05,2.1195]
[1776557386027,53.37,75862.93,12.5,0.98102,2e-05,2.11804]
[1776557391062,53.37,75862.43,12.5,0.98102,2e-05,2.1183]
[1776557396097,53.36,75863.21,12.5,0.98104,2e-05,2.11629]
[1776557399118,53.36,75864.7,12.5,0.98107,2e-05,2.11328]
[1776557401133,53.36,75867.87,12.5,0.98113,2e-05,2.10744]
[1776557403147,53.36,75868.89,12.5,0.98115,2e-05,2.10542]
[1776557407175,53.35,75870.2,12.5,0.98118,2e-05,2.10269]
[1776557409191,53.36,75871.11,12.5,0.9812,2e-05,2.10133]
[1776557410198,53.36,75871.73,12.5,0.98121,2e-05,2.10059]
[1776557411205,53.35,75872.59,12.5,0.98123,2e-05,2.09807]
[1776557413219,53.35,75874.21,12.5,0.98126,2e-05,2.09502]
[1776557415235,53.34,75874.92,12.5,0.98129,2e-05,2.09275]
[1776557417250,53.34,75877.15,12.5,0.98133,2e-05,2.08865]
[1776557418256,53.34,75877.89,12.5,0.98136,2e-05,2.08651]
[1776557419263,53.33,75878.82,12.5,0.98138,2e-05,2.08405]
[1776557423290,53.33,75879.86,12.5,0.98141,2e-05,2.08121]
[1776557425305,53.33,75879.12,12.5,0.9814,2e-05,2.08235]
[1776557427319,53.33,75880.29,12.5,0.98142,2e-05,2.08014]
[1776557429333,53.32,75879.57,12.5,0.98141,2e-05,2.08124]
[1776557432354,53.32,75880.35,12.5,0.98145,2e-05,2.07676]
[1776557434368,53.32,75879.58,12.5,0.98144,2e-05,2.07795]
[1776557436382,53.32,75880.69,12.5,0.98146,2e-05,2.07585]
[1776557438396,53.32,75879.96,12.5,0.98145,2e-05,2.07697]
[1776557440410,53.32,75880.69,12.5,0.98147,2e-05,2.07554]
[1776557442424,53.32,75879.96,12.5,0.98145,2e-05,2.07666]
[1776557444438,53.32,75880.65,12.5,0.98147,2e-05,2.07529]
[1776557446452,53.32,75879.89,12.5,0.98146,2e-05,2.07646]
[1776557448466,53.32,75875.16,12.5,0.98137,2e-05,2.08457]
[1776557449473,53.31,75873.14,12.5,0.98133,2e-05,2.08802]
[1776557450480,53.31,75871.83,12.5,0.98131,2e-05,2.09022]
[1776557451487,53.31,75868.74,12.5,0.98125,2e-05,2.09554]
[1776557452494,53.31,75866.07,12.5,0.9812,2e-05,2.10014]
[1776557453501,53.31,75862.82,12.5,0.98114,2e-05,2.10576]
[1776557454508,53.31,75861.79,12.5,0.98112,2e-05,2.10746]
[1776557456522,53.31,75857.63,12.5,0.98105,2e-05,2.11456]
[1776557457528,53.31,75849.57,12.5,0.9809,2e-05,2.12876]
[1776557458536,53.31,75847.32,12.5,0.98085,2e-05,2.13262]
[1776557459543,53.31,75846.66,12.5,0.98084,2e-05,2.13363]
[1776557464578,53.3,75846.94,12.5,0.98086,2e-05,2.13226]
[1776557470621,53.3,75846.73,12.5,0.98087,2e-05,2.13162]
[1776557474650,53.29,75842.16,12.5,0.98078,2e-05,2.13913]
[1776557476665,53.29,75840.91,12.5,0.98076,2e-05,2.14102]
[1776557478530,53.29,75840.91,12.5,0.98076,2e-05,2.14102]
[1776557479686,53.29,75838.04,12.5,0.98071,2e-05,2.14563]
[1776557480694,53.28,75838.89,12.5,0.98073,2e-05,2.14374]
[1776557485729,53.28,75838.87,12.5,0.98074,2e-05,2.14289]
[1776557486736,53.28,75840.5,12.5,0.98078,2e-05,2.13979]
[1776557487742,53.28,75842.88,12.5,0.98082,2e-05,2.13536]
[1776557492778,53.27,75843.27,12.5,0.98087,2e-05,2.13094]
[1776557496806,53.27,75845.35,12.5,0.98091,2e-05,2.12663]
[1776557497813,53.27,75846.7,12.5,0.98094,2e-05,2.12408]
[1776557499827,53.27,75847.41,12.5,0.98096,2e-05,2.12255]
[1776557507883,53.26,75847.52,12.5,0.98097,2e-05,2.12133]
[1776557511911,53.26,75848.14,12.5,0.98099,2e-05,2.11973]
[1776557522988,53.25,75848.23,12.5,0.981,2e-05,2.11825]
[1776557533058,53.24,75848.23,12.5,0.98101,2e-05,2.11711]
[1776557537086,53.24,75843.97,12.5,0.98094,2e-05,2.12422]
[1776557542121,53.24,75844.55,12.5,0.98095,2e-05,2.12251]
[1776557547156,53.23,75844.62,12.5,0.98096,2e-05,2.12173]
[1776557560247,53.22,75844.62,12.5,0.98101,2e-05,2.11712]
[1776557563268,53.22,75843.49,12.5,0.98099,2e-05,2.11875]
[1776557564275,53.22,75841.92,12.5,0.98096,2e-05,2.12142]
[1776557569310,53.22,75841.92,12.5,0.98097,2e-05,2.12074]
[1776557575351,53.22,75841.86,12.5,0.98096,2e-05,2.12095]
[1776557577366,53.22,75830.51,12.5,0.98074,2e-05,2.14188]
[1776557578373,53.22,75828.91,12.5,0.98071,2e-05,2.14458]
[1776557580819,53.22,75828.91,12.5,0.98071,2e-05,2.14422]
[1776557580885,53.22,75828.91,12.5,0.98071,2e-05,2.14422]
[1776557581394,53.22,75820.35,12.5,0.98055,2e-05,2.15946]
[1776557582401,53.21,75819.72,12.5,0.98054,2e-05,2.16039]
[1776557587436,53.21,75819.37,12.5,0.98055,2e-05,2.15998]
[1776557590457,53.2,75818.38,12.5,0.98053,2e-05,2.16114]
[1776557592470,53.2,75816.17,12.5,0.98049,2e-05,2.16472]
[1776557594485,53.2,75814.5,12.5,0.98047,2e-05,2.16731]
[1776557601534,53.19,75814.66,12.5,0.98049,2e-05,2.16548]
[1776557606569,53.18,75814.8,12.5,0.9805,2e-05,2.16415]
[1776557608582,53.18,75812.79,12.5,0.98046,2e-05,2.16736]
[1776557613618,53.18,75812.53,12.5,0.9805,2e-05,2.16379]
[1776557618652,53.17,75812.49,12.5,0.98051,2e-05,2.16281]
[1776557622165,53.17,75812.57,12.5,0.98052,2e-05,2.16204]
[1776557623260,53.16,75812.53,12.5,0.98052,2e-05,2.1619]
[1776557624695,53.16,75811.48,12.5,0.9805,2e-05,2.16339]
[1776557625703,53.16,75810.67,12.5,0.98049,2e-05,2.16465]
[1776557626710,53.16,75807.43,12.5,0.98043,2e-05,2.17032]
[1776557627717,53.16,75805.01,12.5,0.98038,2e-05,2.17451]
[1776557633759,53.15,75805.89,12.5,0.98041,2e-05,2.17156]
[1776557642822,53.14,75805.67,12.5,0.98043,2e-05,2.17]
[1776557650878,53.13,75805.63,12.5,0.98045,2e-05,2.16816]
[1776557655912,53.12,75805.56,12.5,0.98046,2e-05,2.16725]
[1776557662961,53.11,75805.63,12.5,0.98047,2e-05,2.16569]
[1776557667997,53.11,75805.56,12.5,0.98048,2e-05,2.16481]
[1776557669827,53.11,75805.56,12.5,0.98048,2e-05,2.16481]
[1776557670011,53.11,75802.52,12.5,0.98043,2e-05,2.16993]
[1776557671018,53.1,75798.83,12.5,0.98038,2e-05,2.17347]
[1776557672945,53.1,75799.12,12.5,0.98039,2e-05,2.17272]
[1776557678067,53.09,75798.72,12.5,0.9804,2e-05,2.17216]
[1776557681088,53.09,75802.41,12.5,0.98048,2e-05,2.1648]
[1776557682095,53.09,75803.31,12.5,0.9805,2e-05,2.16297]
[1776557683102,53.09,75806.54,12.5,0.98056,2e-05,2.15691]
[1776557684109,53.09,75808.9,12.5,0.98061,2e-05,2.15246]
[1776557685116,53.09,75809.54,12.5,0.98062,2e-05,2.15112]
[1776557697200,53.07,75809.37,12.5,0.98064,2e-05,2.14928]
[1776557701228,53.07,75806.1,12.5,0.98059,2e-05,2.15448]
[1776557708278,53.06,75805.75,12.5,0.98059,2e-05,2.15383]
[1776557717341,53.05,75803.36,12.5,0.98056,2e-05,2.15654]
[1776557718348,53.05,75801.13,12.5,0.98052,2e-05,2.1604]
[1776557719355,53.05,75799.58,12.5,0.98049,2e-05,2.16302]
[1776557720362,53.05,75798.78,12.5,0.98048,2e-05,2.16428]
[1776557721369,53.05,75796.03,12.5,0.98043,2e-05,2.16908]
[1776557723383,53.05,75791.28,12.5,0.98034,2e-05,2.17732]
[1776557724390,53.04,75786.64,12.5,0.98025,2e-05,2.18558]
[1776557725397,53.04,75782.47,12.5,0.98017,2e-05,2.19299]
[1776557736474,53.03,75781.85,12.5,0.98021,2e-05,2.18845]
[1776557743523,53.02,75779.98,12.5,0.98019,2e-05,2.19017]
[1776557746544,53.01,75779.14,12.5,0.98019,2e-05,2.19096]
[1776557748558,53.01,75778.29,12.5,0.98017,2e-05,2.19202]
[1776557756335,53.01,75778.25,12.5,0.98018,2e-05,2.19158]
[1776557757506,53.0,75778.25,12.5,0.98019,2e-05,2.19004]
[1776557757688,53.0,75778.25,12.5,0.98019,2e-05,2.19004]
[1776557757738,53.0,75777.65,12.5,0.98019,2e-05,2.19088]
[1776557759635,52.99,75776.37,12.5,0.98017,2e-05,2.19272]
[1776557760642,52.99,75774.44,12.5,0.98013,2e-05,2.196]
[1776557761649,52.99,75775.22,12.5,0.98015,2e-05,2.1943]
[1776557762656,52.99,75776.48,12.5,0.98018,2e-05,2.19171]
[1776557767691,52.98,75775.8,12.5,0.98018,2e-05,2.19165]
[1776557772726,52.97,75776.47,12.5,0.9802,2e-05,2.18912]
[1776557778768,52.97,75776.45,12.5,0.98022,2e-05,2.1876]
[1776557783803,52.96,75776.34,12.5,0.98023,2e-05,2.18653]
[1776557787830,52.95,75775.61,12.5,0.98023,2e-05,2.18685]
[1776557788838,52.95,75774.94,12.5,0.98022,2e-05,2.18782]
[1776557789845,52.95,75773.51,12.5,0.98019,2e-05,2.19019]
[1776557790852,52.95,75771.19,12.5,0.98015,2e-05,2.1942]
[1776557791858,52.95,75766.73,12.5,0.98009,2e-05,2.19918]
[1776557791979,52.95,75766.73,12.5,0.98009,2e-05,2.19918]
[1776557792969,52.95,75766.73,12.5,0.98009,2e-05,2.19918]
[1776557792874,52.94,75753.56,12.5,0.97983,2e-05,2.22329]
[1776557793874,52.94,75741.3,12.5,0.97958,2e-05,2.2459]
[1776557794882,52.94,75741.19,12.5,0.97958,2e-05,2.24579]
[1776557796896,52.94,75739.81,12.5,0.97956,2e-05,2.24767]
[1776557797011,52.94,75739.81,12.5,0.97956,2e-05,2.24767]
[1776557797752,52.94,75739.81,12.5,0.97956,2e-05,2.24767]
[1776557797844,52.94,75739.81,12.5,0.97956,2e-05,2.24767]
[1776557797910,52.93,75733.37,12.5,0.97943,2e-05,2.25941]
[1776557798929,52.93,75733.37,12.5,0.97943,2e-05,2.25941]
[1776557798917,52.93,75721.38,12.5,0.97919,2e-05,2.28172]
[1776557799924,52.93,75718.29,12.5,0.97913,2e-05,2.28722]
[1776557800931,52.93,75719.02,12.5,0.97915,2e-05,2.28542]
[1776557801844,52.93,75719.02,12.5,0.97915,2e-05,2.28542]
[1776557803952,52.92,75723.38,12.5,0.97925,2e-05,2.27591]
[1776557804959,52.92,75724.56,12.5,0.97928,2e-05,2.27327]
[1776557807980,52.91,75723.21,12.5,0.97926,2e-05,2.27466]
[1776557811002,52.91,75724.06,12.5,0.97929,2e-05,2.27191]
[1776557814022,52.9,75722.27,12.5,0.97927,2e-05,2.27378]
[1776557818051,52.89,75723.09,12.5,0.97931,2e-05,2.27072]
[1776557819058,52.89,75723.98,12.5,0.97933,2e-05,2.26867]
[1776557821072,52.88,75724.68,12.5,0.97935,2e-05,2.26661]
[1776557822079,52.88,75734.0,12.5,0.97955,2e-05,2.2487]
[1776557823086,52.88,75737.06,12.5,0.97961,2e-05,2.24263]
[1776557827113,52.87,75738.33,12.5,0.97965,2e-05,2.23897]
[1776557828121,52.87,75740.73,12.5,0.97971,2e-05,2.23417]
[1776557830135,52.87,75742.64,12.5,0.97975,2e-05,2.22998]
[1776557831142,52.86,75751.31,12.5,0.97993,2e-05,2.21354]
[1776557832149,52.86,75751.46,12.5,0.97994,2e-05,2.21298]
[1776557836177,52.86,75746.03,12.5,0.97984,2e-05,2.22198]
[1776557837183,52.85,75741.41,12.5,0.97975,2e-05,2.2303]
[1776557838191,52.85,75736.03,12.5,0.97964,2e-05,2.24006]
[1776557839197,52.85,75734.65,12.5,0.97962,2e-05,2.24232]
[1776557841212,52.85,75731.79,12.5,0.97956,2e-05,2.24704]
[1776557842219,52.85,75731.17,12.5,0.97956,2e-05,2.24787]
[1776557843225,52.84,75730.35,12.5,0.97954,2e-05,2.24907]
[1776557849268,52.83,75730.03,12.5,0.97956,2e-05,2.24768]
[1776557850275,52.83,75727.81,12.5,0.97952,2e-05,2.25153]
[1776557852288,52.83,75725.77,12.5,0.97951,2e-05,2.25167]
[1776557856317,52.82,75722.16,12.5,0.97945,2e-05,2.25714]
[1776557857324,52.82,75719.46,12.5,0.97939,2e-05,2.2619]
[1776557860345,52.81,75720.53,12.5,0.97943,2e-05,2.25884]
[1776557861352,52.81,75721.95,12.5,0.97946,2e-05,2.25582]
[1776557862359,52.81,75725.02,12.5,0.97953,2e-05,2.24971]
[1776557863365,52.81,75729.92,12.5,0.97963,2e-05,2.24018]
[1776557864372,52.8,75731.69,12.5,0.97967,2e-05,2.23656]
[1776557867394,52.8,75723.19,12.5,0.97951,2e-05,2.25164]
[1776557868401,52.8,75722.15,12.5,0.97949,2e-05,2.25327]
[1776557873436,52.79,75722.13,12.5,0.97951,2e-05,2.25168]
[1776557878470,52.78,75722.56,12.5,0.97953,2e-05,2.24928]
[1776557881493,52.77,75731.47,12.5,0.97972,2e-05,2.23162]
[1776557882501,52.77,75739.81,12.5,0.9799,2e-05,2.21577]
[1776557883508,52.77,75742.5,12.5,0.97995,2e-05,2.21051]
[1776557887535,52.76,75743.97,12.5,0.97999,2e-05,2.20679]
[1776557890187,52.76,75743.97,12.5,0.97999,2e-05,2.20679]
[1776557890557,52.76,75746.61,12.5,0.98005,2e-05,2.20117]
[1776557891563,52.76,75749.69,12.5,0.98012,2e-05,2.19523]
[1776557892571,52.76,75753.36,12.5,0.98019,2e-05,2.18823]
[1776557893578,52.76,75754.32,12.5,0.98022,2e-05,2.18625]
[1776557897606,52.75,75754.95,12.5,0.98024,2e-05,2.18426]
[1776557898613,52.75,75756.56,12.5,0.98027,2e-05,2.18109]
[1776557899620,52.75,75758.26,12.5,0.98031,2e-05,2.17777]
[1776557900627,52.75,75755.71,12.5,0.98026,2e-05,2.18226]
[1776557902641,52.75,75754.64,12.5,0.98024,2e-05,2.18382]
[1776557906669,52.74,75754.14,12.5,0.98024,2e-05,2.18391]
[1776557907676,52.74,75753.39,12.5,0.98023,2e-05,2.18508]
[1776557914727,52.73,75752.93,12.5,0.98026,2e-05,2.18146]
[1776557915734,52.73,75751.6,12.5,0.98024,2e-05,2.1837]
[1776557916741,52.73,75752.96,12.5,0.98027,2e-05,2.18098]
[1776557922782,52.72,75752.81,12.5,0.98028,2e-05,2.17998]
[1776557923793,52.72,75752.09,12.5,0.98026,2e-05,2.18109]
[1776557929835,52.71,75751.81,12.5,0.98027,2e-05,2.18031]
[1776557933863,52.71,75752.37,12.5,0.98029,2e-05,2.17841]
[1776557939905,52.7,75752.53,12.5,0.98031,2e-05,2.17684]
[1776557942926,52.7,75754.27,12.5,0.98035,2e-05,2.17301]
[1776557949974,52.69,75754.57,12.5,0.98037,2e-05,2.17103]
[1776557955010,52.68,75754.68,12.5,0.98038,2e-05,2.16982]
[1776557959039,52.68,75754.19,12.5,0.98038,2e-05,2.16993]
[1776557961053,52.67,75755.06,12.5,0.9804,2e-05,2.16793]
[1776557962060,52.67,75755.91,12.5,0.98042,2e-05,2.16618]
[1776557964074,52.67,75754.98,12.5,0.98041,2e-05,2.1675]
[1776557968102,52.67,75754.37,12.5,0.98041,2e-05,2.16785]
[1776557979178,52.66,75753.63,12.5,0.98044,2e-05,2.16419]
[1776557981193,52.65,75754.2,12.5,0.98046,2e-05,2.1626]
[1776557982200,52.65,75754.97,12.5,0.98047,2e-05,2.161]
[1776557984214,52.65,75754.07,12.5,0.98046,2e-05,2.16229]
[1776557986228,52.65,75753.31,12.5,0.98045,2e-05,2.16332]
[1776557991263,52.64,75753.39,12.5,0.98046,2e-05,2.16226]
[1776557996298,52.64,75753.51,12.5,0.98047,2e-05,2.16112]
[1776557998312,52.63,75749.48,12.5,0.98039,2e-05,2.16814]
[1776558000326,52.63,75751.79,12.5,0.98044,2e-05,2.16351]
[1776558001333,52.63,75757.33,12.5,0.98056,2e-05,2.15319]
[1776558002340,52.63,75757.91,12.5,0.98057,2e-05,2.15196]
[1776558008382,52.62,75757.85,12.5,0.98058,2e-05,2.15108]
[1776558012766,52.62,75757.85,12.5,0.98058,2e-05,2.15076]
[1776558012939,52.62,75757.85,12.5,0.98058,2e-05,2.15076]
[1776558013025,52.62,75761.55,12.5,0.98066,2e-05,2.14371]
[1776558013417,52.62,75762.76,12.5,0.98068,2e-05,2.14136]
[1776558015430,52.62,75765.21,12.5,0.98073,2e-05,2.13663]
[1776558020466,52.61,75765.47,12.5,0.98075,2e-05,2.13554]
[1776558026508,52.61,75765.06,12.5,0.98075,2e-05,2.13555]
[1776558028147,52.61,75765.06,12.5,0.98075,2e-05,2.13555]
[1776558029229,52.61,75765.29,12.5,0.98075,2e-05,2.1349]
[1776558030843,52.61,75765.29,12.5,0.98075,2e-05,2.13478]
[1776558031073,52.61,75765.02,12.5,0.98078,2e-05,2.13222]
[1776558032560,52.61,75765.81,12.5,0.98079,2e-05,2.13055]
[1776558037595,52.6,75766.24,12.5,0.98081,2e-05,2.12922]
[1776558042629,52.6,75766.17,12.5,0.98081,2e-05,2.12882]
[1776558044644,52.6,75768.43,12.5,0.98086,2e-05,2.12452]
[1776558049679,52.6,75768.33,12.5,0.98086,2e-05,2.12423]
[1776558054714,52.59,75760.07,12.5,0.9807,2e-05,2.13874]
[1776558055721,52.59,75749.62,12.5,0.9805,2e-05,2.1577]
[1776558056728,52.59,75748.76,12.5,0.98048,2e-05,2.15912]
[1776558061763,52.59,75749.2,12.5,0.9805,2e-05,2.15752]
[1776558062770,52.59,75748.33,12.5,0.98049,2e-05,2.15896]
[1776558067805,52.58,75747.43,12.5,0.98048,2e-05,2.1598]
[1776558070827,52.58,75749.13,12.5,0.98052,2e-05,2.15619]
[1776558071834,52.58,75750.45,12.5,0.98054,2e-05,2.15362]
[1776558075862,52.57,75746.56,12.5,0.98047,2e-05,2.16012]
[1776558077876,52.57,75740.69,12.5,0.98036,2e-05,2.17056]
[1776558078668,52.57,75740.69,12.5,0.98036,2e-05,2.17056]
[1776558078883,52.57,75724.96,12.5,0.98005,2e-05,2.19948]
[1776558079801,52.57,75724.96,12.5,0.98005,2e-05,2.19948]
[1776558079890,52.57,75718.04,12.5,0.97991,2e-05,2.21214]
[1776558080897,52.57,75716.8,12.5,0.97989,2e-05,2.2142]
[1776558082721,52.57,75716.84,12.5,0.97989,2e-05,2.21386]
[1776558082911,52.56,75711.78,12.5,0.97979,2e-05,2.22307]
[1776558083918,52.56,75710.79,12.5,0.97977,2e-05,2.22465]
[1776558085091,52.56,75710.79,12.5,0.97977,2e-05,2.22465]
[1776558085095,52.56,75710.79,12.5,0.97977,2e-05,2.22465]
[1776558085099,52.56,75700.42,12.5,0.97956,2e-05,2.2439]
[1776558085932,52.56,75685.19,12.5,0.97925,2e-05,2.27249]
[1776558086939,52.56,75682.5,12.5,0.9792,2e-05,2.27726]
[1776558087946,52.56,75678.59,12.5,0.97912,2e-05,2.28437]
[1776558089147,52.56,75678.59,12.5,0.97912,2e-05,2.28437]
[1776558089208,52.55,75677.26,12.5,0.9791,2e-05,2.28653]
[1776558089959,52.55,75671.46,12.5,0.97897,2e-05,2.29764]
[1776558090966,52.55,75668.22,12.5,0.97891,2e-05,2.30383]
[1776558091306,52.55,75668.22,12.5,0.97891,2e-05,2.30383]
[1776558091974,52.55,75659.75,12.5,0.97876,2e-05,2.31653]
[1776558092414,52.55,75659.75,12.5,0.97876,2e-05,2.31653]
[1776558092948,52.55,75659.75,12.5,0.97876,2e-05,2.31653]
[1776558092981,52.55,75658.17,12.5,0.97873,2e-05,2.3195]
[1776558093988,52.55,75659.06,12.5,0.97875,2e-05,2.31769]
[1776558094995,52.55,75659.72,12.5,0.97876,2e-05,2.31632]
[1776558097009,52.55,75658.65,12.5,0.97874,2e-05,2.31823]
[1776558098016,52.55,75652.78,12.5,0.97862,2e-05,2.32954]
[1776558099023,52.55,75650.72,12.5,0.97857,2e-05,2.33344]
[1776558099977,52.55,75650.72,12.5,0.97857,2e-05,2.33344]
[1776558100249,52.55,75651.41,12.5,0.97859,2e-05,2.33198]
[1776558101040,52.54,75647.54,12.5,0.97851,2e-05,2.33941]
[1776558102047,52.54,75652.29,12.5,0.97861,2e-05,2.32967]
[1776558105068,52.49,75651.19,12.5,0.9787,2e-05,2.32199]
[1776558106075,52.46,75650.15,12.5,0.97872,2e-05,2.31942]
[1776558107082,52.44,75650.98,12.5,0.97879,2e-05,2.31327]
[1776558108211,52.41,75652.53,12.5,0.97887,2e-05,2.30585]
[1776558114131,52.4,75652.86,12.5,0.97891,2e-05,2.30265]
[1776558117156,52.39,75647.53,12.5,0.97881,2e-05,2.31172]
[1776558118163,52.39,75646.25,12.5,0.97878,2e-05,2.31377]
[1776558122191,52.38,75649.03,12.5,0.97886,2e-05,2.30665]
[1776558123197,52.38,75649.85,12.5,0.97888,2e-05,2.30463]
[1776558124205,52.37,75648.91,12.5,0.97887,2e-05,2.30604]
[1776558125212,52.37,75635.82,12.5,0.97859,2e-05,2.33108]
[1776558126225,52.37,75632.02,12.5,0.97852,2e-05,2.33809]
[1776558127232,52.37,75632.47,12.5,0.97853,2e-05,2.33675]
[1776558128238,52.36,75631.34,12.5,0.97851,2e-05,2.33848]
[1776558129246,52.36,75624.96,12.5,0.97838,2e-05,2.35053]
[1776558130253,52.36,75624.16,12.5,0.97836,2e-05,2.35199]
[1776558132267,52.35,75620.66,12.5,0.97831,2e-05,2.35628]
[1776558133274,52.35,75637.4,12.5,0.97868,2e-05,2.32336]
[1776558134281,52.32,75649.73,12.5,0.979,2e-05,2.2944]
[1776558135295,52.29,75662.52,12.5,0.97931,2e-05,2.26544]
[1776558136300,52.29,75663.28,12.5,0.97933,2e-05,2.2636]
[1776558137307,52.29,75662.56,12.5,0.97932,2e-05,2.26463]
[1776558138315,52.29,75658.56,12.5,0.97924,2e-05,2.27195]
[1776558139322,52.28,75635.15,12.5,0.97875,2e-05,2.31685]
[1776558140329,52.28,75627.45,12.5,0.97859,2e-05,2.33151]
[1776558141336,52.26,75628.31,12.5,0.97865,2e-05,2.32548]
[1776558142343,52.23,75629.78,12.5,0.97873,2e-05,2.3181]
[1776558143350,52.21,75630.88,12.5,0.9788,2e-05,2.31155]
[1776558147378,52.11,75632.1,12.5,0.97901,2e-05,2.29235]
[1776558149392,52.11,75630.48,12.5,0.97899,2e-05,2.29471]
[1776558151215,52.11,75628.99,12.5,0.97898,2e-05,2.29415]
[1776558151406,52.09,75628.03,12.5,0.97901,2e-05,2.29207]
[1776558152413,52.06,75629.68,12.5,0.97908,2e-05,2.28498]
[1776558153420,52.06,75632.11,12.5,0.97914,2e-05,2.27991]
[1776558155434,52.06,75630.96,12.5,0.97912,2e-05,2.2814]
[1776558156440,52.06,75629.42,12.5,0.97909,2e-05,2.28401]
[1776558157447,52.05,75628.01,12.5,0.97907,2e-05,2.28637]
[1776558158456,52.05,75630.37,12.5,0.97912,2e-05,2.28143]
[1776558159462,52.05,75631.55,12.5,0.97915,2e-05,2.27878]
[1776558160469,52.05,75633.63,12.5,0.9792,2e-05,2.2744]
[1776558162482,52.04,75632.84,12.5,0.97919,2e-05,2.27521]
[1776558164497,52.04,75629.61,12.5,0.97913,2e-05,2.28074]
[1776558165504,52.04,75625.53,12.5,0.97905,2e-05,2.28827]
[1776558167518,52.01,75621.83,12.5,0.97901,2e-05,2.29129]
[1776558169532,52.01,75618.19,12.5,0.97894,2e-05,2.29759]
[1776558170539,52.01,75619.04,12.5,0.97897,2e-05,2.29554]
[1776558174567,52.0,75620.87,12.5,0.97901,2e-05,2.29113]
[1776558176581,52.0,75624.97,12.5,0.9791,2e-05,2.28312]
[1776558177588,52.0,75628.07,12.5,0.97917,2e-05,2.27711]
[1776558178595,52.0,75645.17,12.5,0.97953,2e-05,2.24424]
[1776558179602,52.0,75644.97,12.5,0.97952,2e-05,2.24467]
[1776558180609,52.0,75642.44,12.5,0.97947,2e-05,2.24957]
[1776558181821,52.0,75636.35,12.5,0.97934,2e-05,2.2613]
[1776558182622,52.0,75643.61,12.5,0.97949,2e-05,2.2474]
[1776558183630,52.0,75649.29,12.5,0.97961,2e-05,2.2366]
[1776558186651,52.01,75650.96,12.5,0.97964,2e-05,2.23362]
[1776558187658,52.01,75654.86,12.5,0.97973,2e-05,2.22628]
[1776558188664,52.0,75660.7,12.5,0.97985,2e-05,2.21493]
[1776558189672,52.0,75661.35,12.5,0.97986,2e-05,2.21344]
[1776558190679,52.0,75663.53,12.5,0.97991,2e-05,2.20907]
[1776558191686,52.0,75664.49,12.5,0.97993,2e-05,2.20702]
[1776558192693,52.0,75660.67,12.5,0.97986,2e-05,2.214]
[1776558193700,52.0,75656.33,12.5,0.97977,2e-05,2.22197]
[1776558194707,52.0,75654.29,12.5,0.97973,2e-05,2.22558]
[1776558196106,51.99,75653.66,12.5,0.97972,2e-05,2.22651]
[1776558198736,51.99,75652.81,12.5,0.97971,2e-05,2.22731]
[1776558199743,51.99,75650.96,12.5,0.97968,2e-05,2.23056]
[1776558200750,51.99,75636.58,12.5,0.97938,2e-05,2.25777]
[1776558201757,51.98,75644.23,12.5,0.97954,2e-05,2.24279]
[1776558202764,51.98,75641.69,12.5,0.97949,2e-05,2.24735]
[1776558203771,51.98,75644.49,12.5,0.97956,2e-05,2.24169]
[1776558205785,51.98,75636.77,12.5,0.9794,2e-05,2.25625]
[1776558206792,51.98,75628.71,12.5,0.97923,2e-05,2.27181]
[1776558207799,51.98,75630.11,12.5,0.97926,2e-05,2.26913]
[1776558208806,51.98,75626.51,12.5,0.97918,2e-05,2.2761]
[1776558210820,51.98,75624.83,12.5,0.97914,2e-05,2.27937]
[1776558212834,51.98,75623.3,12.5,0.97914,2e-05,2.27929]
[1776558213841,51.98,75622.36,12.5,0.97912,2e-05,2.28112]
[1776558218876,51.98,75622.66,12.5,0.97912,2e-05,2.28054]
[1776558221897,51.98,75621.45,12.5,0.9791,2e-05,2.28289]
[1776558222904,51.98,75622.22,12.5,0.97911,2e-05,2.28139]
[1776558223911,51.98,75621.1,12.5,0.97909,2e-05,2.28356]
[1776558225924,51.98,75614.55,12.5,0.97895,2e-05,2.2962]
[1776558226932,51.98,75613.45,12.5,0.97893,2e-05,2.29807]
[1776558228946,51.98,75611.76,12.5,0.9789,2e-05,2.30068]
[1776558232975,51.97,75613.36,12.5,0.97895,2e-05,2.296]
[1776558234989,51.97,75614.28,12.5,0.97897,2e-05,2.29425]
[1776558240026,51.97,75613.65,12.5,0.97896,2e-05,2.29532]
[1776558242038,51.97,75615.63,12.5,0.979,2e-05,2.2914]
[1776558243046,51.97,75617.15,12.5,0.97904,2e-05,2.28842]
[1776558248081,51.96,75616.74,12.5,0.97903,2e-05,2.2891]
[1776558254122,51.96,75616.45,12.5,0.97902,2e-05,2.28953]
[1776558259158,51.96,75615.04,12.5,0.979,2e-05,2.29215]
[1776558262179,51.96,75617.48,12.5,0.97905,2e-05,2.28732]
[1776558263189,51.96,75629.18,12.5,0.9793,2e-05,2.26467]
[1776558264195,51.96,75625.59,12.5,0.97922,2e-05,2.27161]
[1776558266210,51.96,75633.46,12.5,0.97939,2e-05,2.25645]
[1776558267217,51.96,75641.33,12.5,0.97955,2e-05,2.2414]
[1776558268223,51.96,75646.07,12.5,0.97965,2e-05,2.23241]
[1776558269231,51.96,75647.26,12.5,0.97967,2e-05,2.23021]
[1776558274266,51.97,75647.94,12.5,0.97971,2e-05,2.22629]
[1776558279301,51.97,75647.93,12.5,0.97971,2e-05,2.22671]
[1776558281315,51.97,75645.68,12.5,0.97966,2e-05,2.23115]
[1776558283329,51.97,75644.62,12.5,0.97963,2e-05,2.23332]
[1776558284336,51.97,75641.61,12.5,0.97957,2e-05,2.23913]
[1776558287357,51.97,75640.26,12.5,0.97954,2e-05,2.2419]
[1776558290378,51.97,75639.12,12.5,0.97951,2e-05,2.24427]
[1776558291386,51.97,75636.9,12.5,0.97947,2e-05,2.24859]
[1776558292395,51.97,75636.23,12.5,0.97945,2e-05,2.24994]
[1776558298437,51.97,75636.6,12.5,0.97946,2e-05,2.24955]
[1776558300451,51.98,75637.27,12.5,0.97947,2e-05,2.24838]
[1776558302465,51.98,75653.8,12.5,0.97981,2e-05,2.21699]
[1776558303472,51.98,75655.34,12.5,0.97984,2e-05,2.21413]
[1776558304479,51.98,75655.26,12.5,0.97984,2e-05,2.21439]
[1776558309514,51.98,75654.32,12.5,0.97981,2e-05,2.21674]
[1776558315268,51.98,75654.72,12.5,0.97982,2e-05,2.2165]
[1776558315555,51.98,75656.65,12.5,0.97986,2e-05,2.21305]
[1776558319585,51.99,75655.56,12.5,0.97983,2e-05,2.21553]
[1776558321599,51.99,75657.41,12.5,0.97986,2e-05,2.21222]
[1776558327641,51.99,75656.93,12.5,0.97985,2e-05,2.21372]
[1776558332676,51.99,75656.82,12.5,0.97987,2e-05,2.2114]
[1776558337711,52.0,75657.0,12.5,0.97987,2e-05,2.21154]
[1776558338718,52.0,75650.35,12.5,0.97973,2e-05,2.22424]
[1776558339725,52.0,75649.2,12.5,0.9797,2e-05,2.2265]
[1776558340731,52.0,75648.19,12.5,0.97968,2e-05,2.2285]
[1776558342746,52.0,75639.19,12.5,0.97949,2e-05,2.24581]
[1776558343753,52.0,75633.04,12.5,0.97936,2e-05,2.25765]
[1776558348788,52.0,75633.2,12.5,0.97936,2e-05,2.25746]
[1776558350802,52.0,75635.36,12.5,0.97941,2e-05,2.25336]
[1776558351809,52.0,75643.95,12.5,0.97959,2e-05,2.23695]
[1776558352815,52.0,75644.5,12.5,0.9796,2e-05,2.23597]
[1776558358858,52.0,75648.11,12.5,0.97967,2e-05,2.22946]
[1776558359866,52.0,75650.43,12.5,0.97972,2e-05,2.22512]
[1776558360873,52.0,75651.11,12.5,0.97973,2e-05,2.22391]
[1776558370942,52.01,75651.11,12.5,0.97972,2e-05,2.22472]
[1776558371950,52.01,75649.74,12.5,0.9797,2e-05,2.22704]
[1776558376985,52.0,75649.74,12.5,0.97971,2e-05,2.22564]
[1776558383027,51.99,75649.92,12.5,0.97973,2e-05,2.22363]
[1776558384034,51.99,75654.71,12.5,0.97984,2e-05,2.21427]
[1776558385041,51.99,75656.98,12.5,0.97988,2e-05,2.20971]
[1776558387055,51.98,75657.68,12.5,0.9799,2e-05,2.20788]
[1776558389069,51.98,75652.43,12.5,0.9798,2e-05,2.21731]
[1776558390076,51.98,75649.09,12.5,0.97974,2e-05,2.22338]
[1776558395112,51.97,75648.89,12.5,0.97977,2e-05,2.21939]
[1776558398133,51.97,75643.71,12.5,0.97967,2e-05,2.22844]
[1776558399140,51.97,75629.73,12.5,0.97938,2e-05,2.25527]
[1776558400147,51.97,75629.72,12.5,0.97938,2e-05,2.25533]
[1776558401154,51.97,75630.45,12.5,0.97939,2e-05,2.25396]
[1776558402161,51.97,75629.74,12.5,0.97938,2e-05,2.25536]
[1776558403168,51.97,75628.21,12.5,0.97935,2e-05,2.25834]
[1776558409210,51.97,75628.42,12.5,0.97935,2e-05,2.25812]
[1776558410676,51.97,75628.42,12.5,0.97935,2e-05,2.25812]
[1776558411647,51.97,75628.42,12.5,0.97935,2e-05,2.25812]
[1776558416259,51.97,75627.21,12.5,0.97932,2e-05,2.26067]
[1776558419279,51.97,75626.13,12.5,0.9793,2e-05,2.26283]
[1776558423308,51.97,75628.31,12.5,0.97934,2e-05,2.25872]
[1776558424315,51.97,75637.68,12.5,0.97954,2e-05,2.24078]
[1776558425322,51.97,75641.19,12.5,0.97961,2e-05,2.23414]
[1776558426329,51.97,75642.7,12.5,0.97964,2e-05,2.23133]
[1776558432371,51.97,75642.73,12.5,0.97964,2e-05,2.23137]
[1776558437406,51.96,75642.59,12.5,0.97965,2e-05,2.2302]
[1776558442441,51.96,75642.73,12.5,0.97967,2e-05,2.22852]
[1776558447476,51.95,75642.73,12.5,0.97969,2e-05,2.22711]
[1776558453518,51.94,75642.9,12.5,0.97973,2e-05,2.22209]
[1776558458553,51.93,75642.62,12.5,0.97974,2e-05,2.22125]
[1776558460567,51.93,75641.07,12.5,0.97972,2e-05,2.22364]
[1776558466609,51.92,75641.28,12.5,0.97974,2e-05,2.22157]
[1776558472651,51.91,75641.24,12.5,0.97976,2e-05,2.21999]
[1776558477685,51.9,75640.69,12.5,0.97976,2e-05,2.21967]
[1776558483734,51.89,75639.7,12.5,0.97976,2e-05,2.21965]
[1776558488763,51.88,75640.0,12.5,0.97978,2e-05,2.21773]
[1776558493798,51.88,75640.11,12.5,0.9798,2e-05,2.21618]
[1776558498833,51.88,75645.34,12.5,0.9799,2e-05,2.20637]
[1776558500847,51.88,75646.6,12.5,0.97993,2e-05,2.20421]
[1776558505882,51.88,75646.7,12.5,0.97992,2e-05,2.20459]
[1776558513742,51.88,75646.86,12.5,0.97992,2e-05,2.20463]
[1776558514206,51.88,75646.86,12.5,0.97992,2e-05,2.20463]
[1776558514817,51.89,75646.86,12.5,0.97994,2e-05,2.2022]
[1776558515952,51.89,75648.13,12.5,0.97997,2e-05,2.20003]
[1776558520987,51.89,75648.79,12.5,0.97997,2e-05,2.19938]
[1776558523001,51.89,75647.61,12.5,0.97995,2e-05,2.20185]
[1776558528036,51.9,75647.31,12.5,0.97994,2e-05,2.203]
[1776558533071,51.9,75647.38,12.5,0.97993,2e-05,2.20344]
[1776558535085,51.9,75645.27,12.5,0.97988,2e-05,2.20765]
[1776558540120,51.9,75644.12,12.5,0.97986,2e-05,2.21035]
[1776558545155,51.91,75644.2,12.5,0.97985,2e-05,2.21069]
[1776558550190,51.91,75644.33,12.5,0.97985,2e-05,2.21093]
[1776558552204,51.91,75646.24,12.5,0.97989,2e-05,2.2075]
[1776558557239,51.91,75646.24,12.5,0.97988,2e-05,2.20801]
[1776558565296,51.92,75646.31,12.5,0.97987,2e-05,2.20869]
[1776558570331,51.92,75646.44,12.5,0.97987,2e-05,2.20895]
[1776558577379,51.92,75650.1,12.5,0.97996,2e-05,2.19976]
[1776558578386,51.92,75652.17,12.5,0.98001,2e-05,2.19597]
[1776558580401,51.93,75651.43,12.5,0.97999,2e-05,2.19761]
[1776558587450,51.93,75651.4,12.5,0.97998,2e-05,2.1985]
[1776558592484,51.93,75651.48,12.5,0.97997,2e-05,2.19893]
[1776558598529,51.94,75651.54,12.5,0.97997,2e-05,2.19952]
[1776558603565,51.94,75651.5,12.5,0.97996,2e-05,2.20016]
[1776558613635,51.95,75651.33,12.5,0.97995,2e-05,2.2016]
[1776558620697,51.95,75651.36,12.5,0.97994,2e-05,2.20166]
[1776558627733,51.96,75651.5,12.5,0.97993,2e-05,2.20281]
[1776558633775,51.96,75651.43,12.5,0.97995,2e-05,2.20058]
[1776558638810,51.96,75651.45,12.5,0.97994,2e-05,2.20109]
[1776558639816,51.96,75649.32,12.5,0.9799,2e-05,2.20523]
[1776558643846,51.97,75651.05,12.5,0.97993,2e-05,2.20237]
[1776558649889,51.97,75651.23,12.5,0.97993,2e-05,2.20278]
[1776558654924,51.97,75653.37,12.5,0.97996,2e-05,2.19928]
[1776558659570,51.97,75653.51,12.5,0.97997,2e-05,2.19864]
[1776558660200,51.97,75653.51,12.5,0.97997,2e-05,2.19875]
[1776558660579,51.97,75653.51,12.5,0.97997,2e-05,2.19875]
[1776558660667,51.97,75651.35,12.5,0.97992,2e-05,2.20295]
[1776558666002,51.98,75651.18,12.5,0.97991,2e-05,2.20391]
[1776558667009,51.98,75653.34,12.5,0.97996,2e-05,2.19993]
[1776558669024,51.98,75651.23,12.5,0.97991,2e-05,2.20414]
[1776558673052,51.98,75654.73,12.5,0.97998,2e-05,2.19796]
[1776558675066,51.98,75655.32,12.5,0.97999,2e-05,2.19708]
[1776558676073,51.98,75656.61,12.5,0.98001,2e-05,2.19477]
[1776558677079,51.98,75655.79,12.5,0.98,2e-05,2.19631]
[1776558678087,51.98,75657.01,12.5,0.98003,2e-05,2.19354]
[1776558684129,51.98,75657.42,12.5,0.98004,2e-05,2.19245]
[1776558688157,51.97,75658.95,12.5,0.98008,2e-05,2.189]
[1776558689164,51.97,75660.17,12.5,0.9801,2e-05,2.18648]
[1776558693192,51.97,75659.64,12.5,0.98013,2e-05,2.18361]
[1776558698481,51.97,75660.14,12.5,0.98014,2e-05,2.18216]
[1776558699234,51.96,75662.49,12.5,0.9802,2e-05,2.17733]
[1776558701248,51.96,75663.2,12.5,0.98022,2e-05,2.1756]
[1776558705276,51.96,75664.55,12.5,0.98025,2e-05,2.17229]
[1776558706283,51.95,75665.19,12.5,0.98027,2e-05,2.17091]
[1776558709304,51.95,75672.75,12.5,0.98042,2e-05,2.15628]
[1776558710310,51.95,75675.02,12.5,0.98047,2e-05,2.15191]
[1776558711318,51.95,75677.15,12.5,0.98052,2e-05,2.14781]
[1776558713332,51.95,75677.84,12.5,0.98053,2e-05,2.14626]
[1776558714339,51.95,75678.32,12.5,0.98054,2e-05,2.14523]
[1776558716353,51.95,75679.08,12.5,0.98056,2e-05,2.14356]
[1776558717360,51.95,75678.32,12.5,0.98055,2e-05,2.14484]
[1776558719374,51.94,75675.31,12.5,0.98049,2e-05,2.15015]
[1776558720381,51.94,75672.92,12.5,0.98044,2e-05,2.15445]
[1776558722394,51.94,75671.21,12.5,0.98041,2e-05,2.15733]
[1776558727430,51.95,75671.03,12.5,0.9804,2e-05,2.15834]
[1776558732467,51.95,75670.9,12.5,0.98039,2e-05,2.15961]
[1776558737502,51.96,75674.92,12.5,0.98046,2e-05,2.15317]
[1776558738509,51.96,75672.75,12.5,0.98041,2e-05,2.15743]
[1776558744551,51.96,75672.5,12.5,0.98041,2e-05,2.15772]
[1776558749586,51.96,75672.39,12.5,0.9804,2e-05,2.15898]
[1776558759657,51.98,75672.39,12.5,0.9804,2e-05,2.15814]
[1776558763685,51.98,75669.9,12.5,0.98034,2e-05,2.16363]
[1776558764693,51.98,75670.59,12.5,0.98035,2e-05,2.16255]
[1776558769728,51.99,75675.02,12.5,0.98043,2e-05,2.15534]
[1776558770735,51.99,75676.37,12.5,0.98045,2e-05,2.15305]
[1776558774762,51.99,75676.99,12.5,0.98046,2e-05,2.15242]
[1776558779798,51.99,75677.1,12.5,0.98046,2e-05,2.15224]
[1776558784833,52.0,75678.14,12.5,0.98047,2e-05,2.1514]
[1776558785840,52.0,75680.06,12.5,0.98051,2e-05,2.14806]
[1776558786847,52.0,75679.04,12.5,0.98049,2e-05,2.15017]
[1776558789868,52.0,75678.5,12.5,0.98047,2e-05,2.15183]
[1776558794903,52.01,75677.43,12.5,0.98044,2e-05,2.15488]
[1776558795909,52.01,75672.12,12.5,0.98033,2e-05,2.16497]
[1776558797924,52.01,75670.93,12.5,0.9803,2e-05,2.16759]
[1776558800945,52.02,75660.19,12.5,0.98007,2e-05,2.18825]
[1776558801952,52.02,75655.52,12.5,0.97997,2e-05,2.19722]
[1776558802959,52.02,75654.81,12.5,0.97996,2e-05,2.19871]
[1776558803966,52.02,75656.25,12.5,0.97999,2e-05,2.19614]
[1776558804973,52.02,75656.95,12.5,0.98,2e-05,2.19495]
[1776558809001,52.02,75651.73,12.5,0.97989,2e-05,2.20537]
[1776558810009,52.03,75649.66,12.5,0.97984,2e-05,2.20942]
[1776558814037,52.03,75645.51,12.5,0.97978,2e-05,2.21476]
[1776558815044,52.03,75643.68,12.5,0.97974,2e-05,2.21836]
[1776558817058,52.03,75641.81,12.5,0.97969,2e-05,2.22223]
[1776558818065,52.03,75639.82,12.5,0.97965,2e-05,2.22611]
[1776558819078,52.03,75637.62,12.5,0.97961,2e-05,2.23039]
[1776558820083,52.03,75632.71,12.5,0.9795,2e-05,2.23976]
[1776558824107,52.03,75636.68,12.5,0.97958,2e-05,2.23252]
[1776558825115,52.03,75638.93,12.5,0.97963,2e-05,2.2283]
[1776558829143,52.04,75640.28,12.5,0.97965,2e-05,2.22606]
[1776558830150,52.04,75645.03,12.5,0.97975,2e-05,2.21712]
[1776558835185,52.04,75644.97,12.5,0.97974,2e-05,2.21773]
[1776558837199,52.04,75642.3,12.5,0.97969,2e-05,2.22299]
[1776558839212,52.04,75641.62,12.5,0.97967,2e-05,2.22445]
[1776558844248,52.04,75635.0,12.5,0.97953,2e-05,2.23746]
[1776558845255,52.04,75633.32,12.5,0.97949,2e-05,2.24073]
[1776558846262,52.04,75628.58,12.5,0.97939,2e-05,2.24986]
[1776558847269,52.04,75632.49,12.5,0.97947,2e-05,2.24241]
[1776558848276,52.04,75631.72,12.5,0.97946,2e-05,2.24393]
[1776558851297,52.05,75631.02,12.5,0.97944,2e-05,2.2454]
[1776558853311,52.05,75629.47,12.5,0.97941,2e-05,2.24846]
[1776558855325,52.05,75627.99,12.5,0.97938,2e-05,2.25138]
[1776558856331,52.05,75627.0,12.5,0.97935,2e-05,2.25332]
[1776558860361,52.05,75629.68,12.5,0.97941,2e-05,2.24831]
[1776558864391,52.05,75628.39,12.5,0.97938,2e-05,2.25095]
[1776558868421,52.05,75627.47,12.5,0.97936,2e-05,2.25286]
[1776558873456,52.05,75627.91,12.5,0.97939,2e-05,2.24915]
[1776558878491,52.05,75628.2,12.5,0.9794,2e-05,2.24882]
[1776558882519,52.05,75626.65,12.5,0.97936,2e-05,2.25197]
[1776558886278,52.05,75626.99,12.5,0.97937,2e-05,2.25144]
[1776558886547,52.05,75621.73,12.5,0.97926,2e-05,2.2616]
[1776558887439,52.05,75621.73,12.5,0.97926,2e-05,2.2616]
[1776558887554,52.05,75619.88,12.5,0.97922,2e-05,2.26519]
[1776558888561,52.05,75621.86,12.5,0.97926,2e-05,2.26139]
[1776558889567,52.05,75620.73,12.5,0.97923,2e-05,2.26359]
[1776558891590,52.05,75620.02,12.5,0.97922,2e-05,2.265]
[1776558896625,52.05,75620.61,12.5,0.97923,2e-05,2.26393]
[1776558901662,52.05,75620.01,12.5,0.97922,2e-05,2.26514]
[1776558902673,52.05,75618.81,12.5,0.97919,2e-05,2.26746]
[1776558904687,52.05,75609.89,12.5,0.979,2e-05,2.28473]
[1776558905694,52.05,75608.91,12.5,0.97898,2e-05,2.2866]
[1776558906701,52.05,75606.66,12.5,0.97893,2e-05,2.29094]
[1776558907708,52.05,75608.19,12.5,0.97897,2e-05,2.28793]
[1776558908715,52.05,75611.4,12.5,0.97904,2e-05,2.28166]
[1776558916771,52.05,75617.35,12.5,0.97916,2e-05,2.26993]
[1776558917778,52.05,75617.92,12.5,0.97918,2e-05,2.26882]
[1776558918785,52.05,75619.06,12.5,0.9792,2e-05,2.26661]
[1776558922813,52.05,75618.24,12.5,0.97918,2e-05,2.26818]
[1776558924826,52.05,75617.08,12.5,0.97916,2e-05,2.27041]
[1776558926841,52.05,75614.13,12.5,0.9791,2e-05,2.27609]
[1776558927847,52.05,75611.98,12.5,0.97905,2e-05,2.28024]
[1776558928855,52.05,75611.31,12.5,0.97904,2e-05,2.28151]
[1776558929861,52.05,75610.6,12.5,0.97902,2e-05,2.28286]
[1776558933891,52.05,75609.57,12.5,0.97903,2e-05,2.28167]
[1776558934897,52.05,75607.93,12.5,0.97899,2e-05,2.28482]
[1776558936911,52.05,75607.28,12.5,0.97898,2e-05,2.28602]
[1776558939932,52.05,75609.46,12.5,0.97903,2e-05,2.28169]
[1776558943959,52.05,75608.71,12.5,0.97901,2e-05,2.28305]
[1776558947988,52.05,75605.37,12.5,0.97894,2e-05,2.28944]
[1776558949697,52.05,75605.06,12.5,0.97894,2e-05,2.29]
[1776558951009,52.05,75604.16,12.5,0.97892,2e-05,2.29169]
[1776558952197,52.05,75604.16,12.5,0.97892,2e-05,2.29169]
[1776558954030,52.05,75606.41,12.5,0.97897,2e-05,2.2872]
[1776558956044,52.05,75608.93,12.5,0.97902,2e-05,2.28224]
[1776558957051,52.05,75609.55,12.5,0.97904,2e-05,2.28101]
[1776558962087,52.05,75612.67,12.5,0.9791,2e-05,2.27488]
[1776558963094,52.05,75611.33,12.5,0.97907,2e-05,2.27745]
[1776558968129,52.05,75610.93,12.5,0.97907,2e-05,2.27817]
[1776558969136,52.05,75611.7,12.5,0.97908,2e-05,2.27666]
[1776558972157,52.05,75611.04,12.5,0.97907,2e-05,2.2779]
[1776558974171,52.05,75610.04,12.5,0.97905,2e-05,2.27981]
[1776558980213,52.05,75610.04,12.5,0.97905,2e-05,2.27971]
[1776558984241,52.04,75621.55,12.5,0.9793,2e-05,2.25739]
[1776558985248,52.04,75622.68,12.5,0.97932,2e-05,2.25524]
[1776558990283,52.05,75622.93,12.5,0.97932,2e-05,2.25489]
[1776558995318,52.05,75622.86,12.5,0.97935,2e-05,2.25212]
[1776558996325,52.05,75618.73,12.5,0.97926,2e-05,2.2601]
[1776558998339,52.05,75619.5,12.5,0.97927,2e-05,2.25865]
[1776559003374,52.05,75619.84,12.5,0.97928,2e-05,2.25812]
[1776559004381,52.05,75622.84,12.5,0.97934,2e-05,2.25238]
[1776559006394,52.05,75620.71,12.5,0.9793,2e-05,2.25655]
[1776559007402,52.05,75619.3,12.5,0.97927,2e-05,2.25929]
[1776559010423,52.05,75619.95,12.5,0.97928,2e-05,2.25812]
[1776559011430,52.05,75620.65,12.5,0.9793,2e-05,2.2568]
[1776559021500,52.05,75620.48,12.5,0.97929,2e-05,2.25745]
[1776559026535,52.05,75621.18,12.5,0.9793,2e-05,2.25626]
[1776559031570,52.05,75622.42,12.5,0.97933,2e-05,2.25404]
[1776559036605,52.05,75622.57,12.5,0.97933,2e-05,2.25393]
[1776559038728,52.05,75622.59,12.5,0.97933,2e-05,2.25393]
[1776559038767,52.05,75623.41,12.5,0.97934,2e-05,2.25239]
[1776559039626,52.05,75634.07,12.5,0.97957,2e-05,2.23202]
[1776559040633,52.05,75634.64,12.5,0.97958,2e-05,2.23101]
[1776559044660,52.06,75635.16,12.5,0.97959,2e-05,2.23031]
[1776559048689,52.06,75628.18,12.5,0.97944,2e-05,2.24393]
[1776559049696,52.06,75622.25,12.5,0.97931,2e-05,2.25536]
[1776559052717,52.06,75625.36,12.5,0.9794,2e-05,2.24642]
[1776559057751,52.06,75626.0,12.5,0.97941,2e-05,2.24541]
[1776559062787,52.06,75625.69,12.5,0.9794,2e-05,2.24623]
[1776559070843,52.06,75631.42,12.5,0.97952,2e-05,2.23563]
[1776559071850,52.06,75633.88,12.5,0.97957,2e-05,2.231]
[1776559077891,52.07,75634.38,12.5,0.97958,2e-05,2.23043]
[1776559078899,52.07,75627.97,12.5,0.97944,2e-05,2.24274]
[1776559079906,52.07,75625.31,12.5,0.97939,2e-05,2.24788]
[1776559084941,52.07,75620.47,12.5,0.97928,2e-05,2.25733]
[1776559085948,52.07,75611.05,12.5,0.97908,2e-05,2.27553]
[1776559086954,52.07,75606.85,12.5,0.97899,2e-05,2.28365]
[1776559087962,52.07,75603.97,12.5,0.97893,2e-05,2.28921]
[1776559089976,52.07,75605.11,12.5,0.97896,2e-05,2.28691]
[1776559091989,52.07,75603.77,12.5,0.97893,2e-05,2.28943]
[1776559097029,52.06,75602.83,12.5,0.97891,2e-05,2.29102]
[1776559102064,52.06,75602.57,12.5,0.97891,2e-05,2.29129]
[1776559106092,52.06,75603.85,12.5,0.97894,2e-05,2.28861]
[1776559108106,52.06,75604.61,12.5,0.97896,2e-05,2.28706]
[1776559109113,52.06,75607.24,12.5,0.97901,2e-05,2.28191]
[1776559112134,52.06,75606.56,12.5,0.97903,2e-05,2.28007]
[1776559113141,52.06,75605.53,12.5,0.979,2e-05,2.28205]
[1776559118176,52.06,75605.35,12.5,0.979,2e-05,2.28227]
[1776559124218,52.06,75605.48,12.5,0.97901,2e-05,2.28187]
[1776559133281,52.06,75605.36,12.5,0.979,2e-05,2.28194]
[1776559138316,52.06,75603.8,12.5,0.97897,2e-05,2.28488]
[1776559139323,52.06,75602.74,12.5,0.97895,2e-05,2.28692]
[1776559140330,52.06,75601.46,12.5,0.97892,2e-05,2.28939]
[1776559142344,52.06,75604.57,12.5,0.97899,2e-05,2.2833]
[1776559144358,52.06,75605.21,12.5,0.979,2e-05,2.28201]
[1776559150401,52.06,75604.86,12.5,0.979,2e-05,2.28261]
[1776559160470,52.06,75604.63,12.5,0.97899,2e-05,2.28293]
[1776559168526,52.06,75604.38,12.5,0.97899,2e-05,2.28334]
[1776559172554,52.06,75605.37,12.5,0.97904,2e-05,2.2783]
[1776559177592,52.06,75605.19,12.5,0.97903,2e-05,2.27863]
[1776559180613,52.06,75605.81,12.5,0.97905,2e-05,2.27743]
[1776559182627,52.06,75604.1,12.5,0.97901,2e-05,2.28075]
[1776559186655,52.06,75603.16,12.5,0.97899,2e-05,2.28254]
[1776559193705,52.05,75618.04,12.5,0.97931,2e-05,2.25374]
[1776559194712,52.06,75634.53,12.5,0.97965,2e-05,2.22224]
[1776559195718,52.06,75634.02,12.5,0.97964,2e-05,2.22331]
[1776559199746,52.06,75633.26,12.5,0.97962,2e-05,2.22511]
[1776559200753,52.06,75629.4,12.5,0.97954,2e-05,2.23255]
[1776559201761,52.06,75622.69,12.5,0.9794,2e-05,2.24546]
[1776559206797,52.06,75620.64,12.5,0.97935,2e-05,2.24964]
[1776559207804,52.06,75617.05,12.5,0.97928,2e-05,2.25658]
[1776559208811,52.06,75615.98,12.5,0.97925,2e-05,2.25867]
[1776559209818,52.06,75612.46,12.5,0.97918,2e-05,2.26547]
[1776559210825,52.06,75613.56,12.5,0.9792,2e-05,2.26336]
[1776559211832,52.06,75616.31,12.5,0.97926,2e-05,2.25807]
[1776559212839,52.06,75624.46,12.5,0.97943,2e-05,2.24244]
[1776559214163,52.06,75624.72,12.5,0.97944,2e-05,2.24199]
[1776559214853,52.06,75624.16,12.5,0.97943,2e-05,2.24312]
[1776559215860,52.06,75624.94,12.5,0.97944,2e-05,2.24167]
[1776559220895,52.06,75625.39,12.5,0.97945,2e-05,2.24105]
[1776559225930,52.06,75625.91,12.5,0.97946,2e-05,2.24028]
[1776559233992,52.07,75625.51,12.5,0.97947,2e-05,2.23836]
[1776559239027,52.07,75625.35,12.5,0.97946,2e-05,2.23888]
[1776559245069,52.07,75625.27,12.5,0.97946,2e-05,2.23932]
[1776559247083,52.07,75624.65,12.5,0.97945,2e-05,2.2406]
[1776559249097,52.07,75624.0,12.5,0.97943,2e-05,2.24194]
[1776559261181,52.07,75624.0,12.5,0.97943,2e-05,2.24249]
[1776559265210,52.07,75625.58,12.5,0.97946,2e-05,2.23966]
[1776559266217,52.07,75626.9,12.5,0.97948,2e-05,2.23719]
[1776559270245,52.08,75628.84,12.5,0.97952,2e-05,2.23371]
[1776559271252,52.08,75630.21,12.5,0.97955,2e-05,2.23116]
[1776559277294,52.08,75629.54,12.5,0.97953,2e-05,2.23281]
[1776559280315,52.08,75627.37,12.5,0.97948,2e-05,2.23713]
[1776559286357,52.08,75627.48,12.5,0.97948,2e-05,2.2372]
[1776559296428,52.08,75628.54,12.5,0.97953,2e-05,2.23258]
[1776559299448,52.08,75627.4,12.5,0.9795,2e-05,2.23491]
[1776559304484,52.09,75627.71,12.5,0.97951,2e-05,2.23458]
[1776559309519,52.09,75627.75,12.5,0.9795,2e-05,2.23477]
[1776559314561,52.09,75627.23,12.5,0.97949,2e-05,2.23609]
[1776559320603,52.09,75627.58,12.5,0.97949,2e-05,2.23573]
[1776559322617,52.09,75629.93,12.5,0.97954,2e-05,2.23134]
[1776559326646,52.09,75629.12,12.5,0.97952,2e-05,2.23311]
[1776559334016,52.09,75628.98,12.5,0.97952,2e-05,2.23348]
[1776559334205,52.09,75628.98,12.5,0.97952,2e-05,2.23348]
[1776559334982,52.09,75628.98,12.5,0.97952,2e-05,2.23374]
[1776559340744,52.1,75629.16,12.5,0.97952,2e-05,2.23376]
[1776559343765,52.1,75627.89,12.5,0.97949,2e-05,2.23634]
[1776559348800,52.1,75628.15,12.5,0.97949,2e-05,2.23608]
[1776559353835,52.1,75627.73,12.5,0.9795,2e-05,2.23409]
[1776559356860,52.1,75621.73,12.5,0.97938,2e-05,2.24572]
[1776559357867,52.1,75618.95,12.5,0.97932,2e-05,2.25109]
[1776559359881,52.1,75617.46,12.5,0.97929,2e-05,2.25399]
[1776559367937,52.1,75617.79,12.5,0.97929,2e-05,2.25348]
[1776559372971,52.1,75617.31,12.5,0.97928,2e-05,2.25447]
[1776559375993,52.1,75613.61,12.5,0.9792,2e-05,2.26162]
[1776559377000,52.1,75611.33,12.5,0.97915,2e-05,2.26601]
[1776559381028,52.1,75610.45,12.5,0.97913,2e-05,2.26767]
[1776559386063,52.1,75610.41,12.5,0.97913,2e-05,2.26768]
[1776559387070,52.1,75608.36,12.5,0.97909,2e-05,2.27163]
[1776559388077,52.1,75606.12,12.5,0.97904,2e-05,2.27642]
[1776559394119,52.12,75606.44,12.5,0.97902,2e-05,2.278]
[1776559398147,52.13,75605.81,12.5,0.97899,2e-05,2.28099]
[1776559398989,52.13,75605.81,12.5,0.97899,2e-05,2.28099]
[1776559399154,52.13,75604.91,12.5,0.97896,2e-05,2.28318]
[1776559399981,52.13,75604.91,12.5,0.97896,2e-05,2.28318]
[1776559400139,52.13,75604.91,12.5,0.97896,2e-05,2.28318]
[1776559404189,52.14,75603.84,12.5,0.97892,2e-05,2.28744]
[1776559405196,52.14,75602.71,12.5,0.97889,2e-05,2.29007]
[1776559411238,52.16,75599.2,12.5,0.97881,2e-05,2.29637]
[1776559414259,52.17,75598.55,12.5,0.97878,2e-05,2.29889]
[1776559419295,52.18,75598.04,12.5,0.97875,2e-05,2.30196]
[1776559424335,52.19,75596.56,12.5,0.9787,2e-05,2.30691]
[1776559429365,52.2,75595.66,12.5,0.97865,2e-05,2.3107]
[1776559434402,52.21,75595.39,12.5,0.97863,2e-05,2.31323]
[1776559436416,52.22,75594.33,12.5,0.97859,2e-05,2.31611]
[1776559441452,52.23,75592.57,12.5,0.97853,2e-05,2.32154]
[1776559442459,52.23,75595.22,12.5,0.97859,2e-05,2.31673]
[1776559443466,52.23,75597.17,12.5,0.97863,2e-05,2.31331]
[1776559444473,52.23,75597.92,12.5,0.97864,2e-05,2.31224]
[1776559446494,52.24,75604.34,12.5,0.97877,2e-05,2.3005]
[1776559451529,52.25,75610.71,12.5,0.97888,2e-05,2.29018]
[1776559453543,52.25,75611.97,12.5,0.9789,2e-05,2.28858]
[1776559458578,52.27,75612.1,12.5,0.97888,2e-05,2.29043]
[1776559462606,52.28,75611.22,12.5,0.97884,2e-05,2.2938]
[1776559467641,52.29,75611.68,12.5,0.97883,2e-05,2.29493]
[1776559472676,52.3,75612.13,12.5,0.97885,2e-05,2.29296]
[1776559473683,52.3,75613.15,12.5,0.97886,2e-05,2.29138]
[1776559482746,52.32,75613.08,12.5,0.97882,2e-05,2.29552]
[1776559484446,52.32,75613.11,12.5,0.97882,2e-05,2.29586]
[1776559485432,52.32,75613.11,12.5,0.97882,2e-05,2.29586]
[1776559493330,52.33,75613.11,12.5,0.9788,2e-05,2.29704]
[1776559501879,52.36,75613.08,12.5,0.97874,2e-05,2.30294]
[1776559502887,52.37,75615.24,12.5,0.97878,2e-05,2.29913]
[1776559505908,52.37,75611.8,12.5,0.97869,2e-05,2.30698]
[1776559511951,52.39,75611.84,12.5,0.97867,2e-05,2.30915]
[1776559512958,52.39,75615.27,12.5,0.97874,2e-05,2.30284]
[1776559517993,52.4,75615.11,12.5,0.97872,2e-05,2.30504]
[1776559524036,52.41,75615.16,12.5,0.97869,2e-05,2.30713]
[1776559525168,52.41,75615.16,12.5,0.97869,2e-05,2.30713]
[1776559526158,52.41,75615.16,12.5,0.97869,2e-05,2.30749]
[1776559529070,52.42,75616.51,12.5,0.9787,2e-05,2.30629]
[1776559534106,52.43,75618.74,12.5,0.97876,2e-05,2.30062]
[1776559535113,52.43,75624.13,12.5,0.97887,2e-05,2.29053]
[1776559539140,52.44,75625.34,12.5,0.97888,2e-05,2.2897]
[1776559540265,52.44,75625.34,12.5,0.97888,2e-05,2.2897]
[1776559541155,52.45,75627.56,12.5,0.97892,2e-05,2.28617]
[1776559543169,52.45,75628.34,12.5,0.97893,2e-05,2.28544]
[1776559548204,52.46,75628.91,12.5,0.97892,2e-05,2.2863]
[1776559550218,52.47,75635.44,12.5,0.97905,2e-05,2.2745]
[1776559551225,52.47,75638.19,12.5,0.9791,2e-05,2.26963]
[1776559552232,52.47,75638.83,12.5,0.97911,2e-05,2.26882]
[1776559558273,52.48,75638.21,12.5,0.97907,2e-05,2.27256]
[1776559561295,52.49,75636.74,12.5,0.97903,2e-05,2.27665]
[1776559567337,52.51,75637.06,12.5,0.97901,2e-05,2.27855]
[1776559573379,52.52,75638.95,12.5,0.97902,2e-05,2.27743]
[1776559574386,52.52,75640.35,12.5,0.97904,2e-05,2.27517]
[1776559579422,52.53,75640.38,12.5,0.97902,2e-05,2.27726]
[1776559580634,52.53,75640.38,12.5,0.97902,2e-05,2.27726]
[1776559580736,52.54,75640.13,12.5,0.97901,2e-05,2.27817]
[1776559584457,52.55,75640.85,12.5,0.97901,2e-05,2.27849]
[1776559589491,52.56,75640.35,12.5,0.97897,2e-05,2.28159]
[1776559591452,52.56,75640.35,12.5,0.97897,2e-05,2.28159]
[1776559592198,52.56,75640.68,12.5,0.979,2e-05,2.27871]
[1776559592425,52.56,75640.68,12.5,0.979,2e-05,2.27871]
[1776559593519,52.57,75639.62,12.5,0.97897,2e-05,2.2816]
[1776559597548,52.58,75640.48,12.5,0.97897,2e-05,2.28164]
[1776559602583,52.59,75640.82,12.5,0.97895,2e-05,2.28311]
[1776559607619,52.6,75640.85,12.5,0.97893,2e-05,2.28514]
[1776559608626,52.6,75642.15,12.5,0.97895,2e-05,2.28306]
[1776559609633,52.61,75645.1,12.5,0.97901,2e-05,2.27781]
[1776559614667,52.62,75645.41,12.5,0.97899,2e-05,2.27934]
[1776559622313,52.63,75645.65,12.5,0.97898,2e-05,2.28056]
[1776559623306,52.64,75645.65,12.5,0.97896,2e-05,2.28222]
[1776559628766,52.65,75645.7,12.5,0.97894,2e-05,2.2846]
[1776559631787,52.66,75646.33,12.5,0.97894,2e-05,2.28461]
[1776559634808,52.67,75648.46,12.5,0.97897,2e-05,2.28174]
[1776559639842,52.68,75648.61,12.5,0.97895,2e-05,2.2835]
[1776559645885,52.69,75648.25,12.5,0.97891,2e-05,2.28702]
[1776559649913,52.7,75650.91,12.5,0.97895,2e-05,2.28351]
[1776559652935,52.71,75653.77,12.5,0.97902,2e-05,2.27615]
[1776559657969,52.72,75654.01,12.5,0.97902,2e-05,2.27681]
[1776559663004,52.71,75654.09,12.5,0.97902,2e-05,2.27635]
[1776559668043,52.71,75654.2,12.5,0.97903,2e-05,2.27583]
[1776559673082,52.71,75654.17,12.5,0.97903,2e-05,2.27557]
[1776559678117,52.71,75654.17,12.5,0.97903,2e-05,2.27525]
[1776559681138,52.71,75655.33,12.5,0.97906,2e-05,2.27284]
[1776559682460,52.71,75655.33,12.5,0.97906,2e-05,2.27284]
[1776559682466,52.71,75658.09,12.5,0.97912,2e-05,2.26751]
[1776559683152,52.71,75669.33,12.5,0.97936,2e-05,2.24607]
[1776559684158,52.71,75679.5,12.5,0.97957,2e-05,2.22684]
[1776559685166,52.71,75680.19,12.5,0.97958,2e-05,2.22556]
[1776559687703,52.71,75679.75,12.5,0.97957,2e-05,2.22641]
[1776559687778,52.71,75680.9,12.5,0.9796,2e-05,2.22427]
[1776559688187,52.71,75682.18,12.5,0.97962,2e-05,2.22188]
[1776559691207,52.71,75682.83,12.5,0.97963,2e-05,2.22075]
[1776559696245,52.71,75682.58,12.5,0.97963,2e-05,2.22136]
[1776559702287,52.71,75682.62,12.5,0.97963,2e-05,2.22145]
[1776559709336,52.71,75682.79,12.5,0.97963,2e-05,2.22133]
[1776559714372,52.71,75682.68,12.5,0.97965,2e-05,2.21864]
[1776559717393,52.71,75683.59,12.5,0.97967,2e-05,2.21702]
[1776559722428,52.71,75684.6,12.5,0.97969,2e-05,2.21531]
[1776559726140,52.71,75684.06,12.5,0.97968,2e-05,2.2164]
[1776559726213,52.71,75684.06,12.5,0.97968,2e-05,2.2164]
[1776559726456,52.71,75689.63,12.5,0.97979,2e-05,2.20604]
[1776559727160,52.71,75689.63,12.5,0.97979,2e-05,2.20604]
[1776559727463,52.71,75694.73,12.5,0.97989,2e-05,2.19657]
[1776559730484,52.72,75697.6,12.5,0.97995,2e-05,2.19144]
[1776559733505,52.72,75701.89,12.5,0.98003,2e-05,2.1837]
[1776559734511,52.72,75703.02,12.5,0.98006,2e-05,2.18169]
[1776559736525,52.72,75703.62,12.5,0.98007,2e-05,2.18077]
[1776559738540,52.72,75705.7,12.5,0.98011,2e-05,2.17712]
[1776559739547,52.72,75706.77,12.5,0.98013,2e-05,2.17524]
[1776559741368,52.72,75706.86,12.5,0.98013,2e-05,2.17518]
[1776559741561,52.72,75707.05,12.5,0.98013,2e-05,2.17494]
[1776559742568,52.72,75708.89,12.5,0.98017,2e-05,2.17165]
[1776559743575,52.72,75710.67,12.5,0.9802,2e-05,2.16848]
[1776559744199,52.72,75710.67,12.5,0.9802,2e-05,2.16848]
[1776559746432,52.72,75710.67,12.5,0.9802,2e-05,2.1686]
[1776559746595,52.72,75714.84,12.5,0.98028,2e-05,2.16115]
[1776559747603,52.72,75719.01,12.5,0.98037,2e-05,2.15327]
[1776559748610,52.72,75720.16,12.5,0.98039,2e-05,2.15095]
[1776559750624,52.72,75719.05,12.5,0.98037,2e-05,2.15259]
[1776559751631,52.72,75720.38,12.5,0.9804,2e-05,2.14994]
[1776559752637,52.72,75721.52,12.5,0.98043,2e-05,2.14766]
[1776559753645,52.72,75716.15,12.5,0.98032,2e-05,2.15732]
[1776559754651,52.72,75712.15,12.5,0.98024,2e-05,2.16447]
[1776559759690,52.72,75713.99,12.5,0.98027,2e-05,2.16179]
[1776559760696,52.72,75719.71,12.5,0.98039,2e-05,2.15143]
[1776559762710,52.72,75718.89,12.5,0.98037,2e-05,2.15327]
[1776559763718,52.72,75717.76,12.5,0.98034,2e-05,2.15551]
[1776559764726,52.72,75718.67,12.5,0.98036,2e-05,2.154]
[1776559766740,52.73,75717.0,12.5,0.98032,2e-05,2.15739]
[1776559770768,52.73,75716.34,12.5,0.9803,2e-05,2.15923]
[1776559774795,52.73,75715.16,12.5,0.9803,2e-05,2.15904]
[1776559778824,52.73,75714.15,12.5,0.98029,2e-05,2.16008]
[1776559782852,52.72,75712.9,12.5,0.98027,2e-05,2.16156]
[1776559786880,52.72,75704.55,12.5,0.98011,2e-05,2.17613]
[1776559787887,52.72,75701.08,12.5,0.98004,2e-05,2.18235]
[1776559789901,52.71,75702.7,12.5,0.98008,2e-05,2.17888]
[1776559790908,52.71,75704.05,12.5,0.98011,2e-05,2.17613]
[1776559791915,52.71,75703.13,12.5,0.98009,2e-05,2.1776]
[1776559792922,52.71,75702.0,12.5,0.98007,2e-05,2.17947]
[1776559797960,52.7,75701.27,12.5,0.98007,2e-05,2.17967]
[1776559799976,52.7,75700.55,12.5,0.98006,2e-05,2.18055]
[1776559801989,52.7,75697.05,12.5,0.98,2e-05,2.1866]
[1776559802996,52.7,75692.09,12.5,0.9799,2e-05,2.1956]
[1776559808033,52.7,75691.46,12.5,0.97988,2e-05,2.19736]
[1776559812060,52.7,75693.92,12.5,0.97993,2e-05,2.19299]
[1776559814074,52.7,75694.85,12.5,0.97995,2e-05,2.19103]
[1776559815081,52.7,75701.94,12.5,0.98009,2e-05,2.17763]
[1776559816088,52.7,75703.12,12.5,0.98012,2e-05,2.17502]
[1776559821123,52.69,75708.17,12.5,0.98023,2e-05,2.16471]
[1776559822130,52.69,75709.31,12.5,0.98026,2e-05,2.16243]
[1776559825151,52.69,75710.03,12.5,0.98028,2e-05,2.16057]
[1776559827165,52.68,75712.8,12.5,0.98034,2e-05,2.15513]
[1776559829179,52.68,75708.24,12.5,0.98025,2e-05,2.16319]
[1776559830187,52.68,75706.15,12.5,0.98021,2e-05,2.16687]
[1776559831193,52.68,75705.32,12.5,0.98022,2e-05,2.16522]
[1776559834214,52.68,75704.17,12.5,0.9802,2e-05,2.16679]
[1776559836228,52.68,75701.22,12.5,0.98015,2e-05,2.17187]
[1776559837235,52.67,75699.13,12.5,0.98011,2e-05,2.17554]
[1776559839249,52.67,75697.92,12.5,0.98009,2e-05,2.17739]
[1776559842269,52.67,75695.88,12.5,0.98005,2e-05,2.18057]
[1776559843277,52.67,75694.63,12.5,0.98003,2e-05,2.18269]
[1776559849319,52.66,75694.21,12.5,0.98004,2e-05,2.18222]
[1776559858382,52.65,75692.02,12.5,0.98001,2e-05,2.18437]
[1776559864423,52.64,75689.58,12.5,0.97998,2e-05,2.18756]
[1776559866438,52.64,75692.27,12.5,0.98004,2e-05,2.18209]
[1776559867445,52.64,75693.85,12.5,0.98007,2e-05,2.17893]
[1776559868452,52.64,75697.05,12.5,0.98014,2e-05,2.17278]
[1776559869459,52.63,75698.04,12.5,0.98016,2e-05,2.17074]
[1776559872480,52.63,75699.72,12.5,0.9802,2e-05,2.16703]
[1776559877516,52.63,75699.04,12.5,0.9802,2e-05,2.16733]
[1776559882551,52.62,75699.0,12.5,0.98021,2e-05,2.16646]
[1776559890607,52.61,75697.3,12.5,0.98019,2e-05,2.16813]
[1776559892621,52.61,75693.74,12.5,0.98015,2e-05,2.17133]
[1776559893628,52.61,75690.82,12.5,0.98009,2e-05,2.17655]
[1776559895080,52.61,75689.73,12.5,0.98007,2e-05,2.17836]
[1776559902696,52.6,75689.59,12.5,0.98008,2e-05,2.17756]
[1776559910348,52.59,75689.45,12.5,0.98009,2e-05,2.17654]
[1776559911357,52.59,75689.45,12.5,0.9801,2e-05,2.17548]
[1776559911446,52.59,75689.45,12.5,0.9801,2e-05,2.17548]
[1776559911450,52.59,75689.45,12.5,0.9801,2e-05,2.17527]
[1776559925857,52.57,75688.97,12.5,0.98012,2e-05,2.17319]
[1776559930894,52.56,75689.12,12.5,0.98014,2e-05,2.17185]
[1776559933916,52.56,75690.16,12.5,0.98017,2e-05,2.16928]
[1776559934923,52.56,75690.78,12.5,0.98018,2e-05,2.16792]
[1776559940965,52.55,75690.79,12.5,0.9802,2e-05,2.16664]
[1776559946000,52.54,75690.67,12.5,0.9802,2e-05,2.16582]
[1776559947007,52.54,75696.77,12.5,0.98033,2e-05,2.15434]
[1776559948015,52.54,75698.44,12.5,0.98037,2e-05,2.15107]
[1776559952042,52.54,75693.44,12.5,0.9803,2e-05,2.15656]
[1776559953048,52.54,75688.65,12.5,0.9802,2e-05,2.16523]
[1776559954056,52.54,75687.51,12.5,0.98018,2e-05,2.16715]
[1776559959881,52.53,75687.37,12.5,0.98019,2e-05,2.16677]
[1776559961042,52.53,75687.37,12.5,0.98019,2e-05,2.16613]
[1776559963119,52.52,75688.1,12.5,0.98022,2e-05,2.16415]
[1776559968154,52.52,75687.79,12.5,0.98022,2e-05,2.1637]
[1776559970168,52.52,75686.9,12.5,0.98021,2e-05,2.16494]
[1776559974197,52.51,75685.95,12.5,0.9802,2e-05,2.16588]
[1776559980242,52.5,75685.98,12.5,0.98021,2e-05,2.16459]
[1776559985299,52.5,75686.9,12.5,0.98023,2e-05,2.1624]
[1776559990335,52.5,75692.45,12.5,0.98036,2e-05,2.15115]
[1776559991341,52.49,75693.05,12.5,0.98037,2e-05,2.14986]
[1776559993355,52.49,75694.33,12.5,0.9804,2e-05,2.14714]
[1776559994362,52.49,75696.83,12.5,0.98045,2e-05,2.14236]
[1776560003425,52.48,75697.27,12.5,0.98048,2e-05,2.14004]
[1776560004431,52.48,75698.67,12.5,0.98051,2e-05,2.1373]
[1776560005438,52.48,75699.56,12.5,0.98053,2e-05,2.13551]
[1776560006446,52.48,75700.14,12.5,0.98054,2e-05,2.13429]
[1776560007453,52.48,75700.74,12.5,0.98055,2e-05,2.13304]
[1776560008460,52.48,75701.98,12.5,0.98058,2e-05,2.13062]
[1776560015509,52.47,75689.72,12.5,0.98037,2e-05,2.14919]
[1776560016515,52.47,75689.65,12.5,0.98037,2e-05,2.14915]
[1776560021551,52.47,75689.57,12.5,0.98038,2e-05,2.14844]
[1776560027593,52.46,75689.43,12.5,0.98039,2e-05,2.1477]
[1776560028600,52.46,75690.04,12.5,0.9804,2e-05,2.14642]
[1776560035653,52.45,75690.37,12.5,0.98042,2e-05,2.14472]
[1776560041696,52.45,75690.34,12.5,0.98043,2e-05,2.14387]
[1776560049355,52.45,75690.34,12.5,0.98043,2e-05,2.14357]
[1776560050528,52.44,75690.34,12.5,0.98044,2e-05,2.14269]
[1776560055792,52.44,75689.75,12.5,0.98044,2e-05,2.14295]
[1776560060827,52.43,75689.3,12.5,0.98044,2e-05,2.1431]
[1776560065863,52.43,75690.71,12.5,0.98047,2e-05,2.13984]
[1776560069891,52.42,75689.93,12.5,0.98046,2e-05,2.14077]
[1776560072912,52.42,75689.43,12.5,0.98048,2e-05,2.13832]
[1776560077947,52.42,75686.53,12.5,0.98043,2e-05,2.14302]
[1776560078954,52.42,75683.74,12.5,0.98038,2e-05,2.14802]
[1776560083989,52.42,75683.08,12.5,0.98035,2e-05,2.15025]
[1776560087010,52.43,75682.15,12.5,0.98033,2e-05,2.15256]
[1776560089023,52.43,75681.2,12.5,0.9803,2e-05,2.1547]
[1776560095069,52.44,75680.97,12.5,0.98029,2e-05,2.15623]
[1776560101112,52.44,75679.43,12.5,0.98024,2e-05,2.16016]
[1776560105393,52.45,75679.43,12.5,0.98024,2e-05,2.16068]
[1776560106148,52.45,75677.48,12.5,0.98019,2e-05,2.16464]
[1776560108162,52.45,75676.41,12.5,0.98017,2e-05,2.16696]
[1776560113785,52.45,75676.37,12.5,0.98016,2e-05,2.16736]
[1776560114811,52.45,75676.37,12.5,0.98016,2e-05,2.168]
[1776560120245,52.46,75676.71,12.5,0.98015,2e-05,2.16832]
[1776560126491,52.46,75676.78,12.5,0.98015,2e-05,2.16867]
[1776560127490,52.47,75676.78,12.5,0.98014,2e-05,2.16931]
[1776560131324,52.47,75679.3,12.5,0.98021,2e-05,2.16227]
[1776560132331,52.47,75681.68,12.5,0.98026,2e-05,2.15802]
[1776560136358,52.48,75683.06,12.5,0.98028,2e-05,2.15618]
[1776560141393,52.48,75682.99,12.5,0.98027,2e-05,2.15738]
[1776560149450,52.49,75682.95,12.5,0.98025,2e-05,2.15885]
[1776560152470,52.49,75682.04,12.5,0.98023,2e-05,2.16104]
[1776560157507,52.5,75682.28,12.5,0.98022,2e-05,2.16141]
[1776560162540,52.5,75682.91,12.5,0.98023,2e-05,2.16104]
[1776560167578,52.51,75682.7,12.5,0.98022,2e-05,2.16221]
[1776560175634,52.51,75682.64,12.5,0.9802,2e-05,2.16355]
[1776560183372,52.52,75682.7,12.5,0.9802,2e-05,2.16388]
[1776560184509,52.52,75682.7,12.5,0.98019,2e-05,2.16447]
[1776560194770,52.53,75680.91,12.5,0.98016,2e-05,2.16651]
[1776560199805,52.53,75680.49,12.5,0.98015,2e-05,2.16761]
[1776560205073,52.53,75680.29,12.5,0.98015,2e-05,2.16768]
[1776560206055,52.53,75680.29,12.5,0.98015,2e-05,2.16723]
[1776560211891,52.52,75676.78,12.5,0.9801,2e-05,2.17221]
[1776560212898,52.52,75663.25,12.5,0.97983,2e-05,2.19724]
[1776560213905,52.52,75664.09,12.5,0.97985,2e-05,2.19539]
[1776560215919,52.52,75663.09,12.5,0.97982,2e-05,2.19745]
[1776560218939,52.52,75662.1,12.5,0.9798,2e-05,2.19959]
[1776560226997,52.51,75662.24,12.5,0.97982,2e-05,2.19795]
[1776560232241,52.5,75662.31,12.5,0.97983,2e-05,2.19682]
[1776560233040,52.5,75667.06,12.5,0.97993,2e-05,2.18744]
[1776560234047,52.5,75669.28,12.5,0.97998,2e-05,2.18307]
[1776560236060,52.5,75670.09,12.5,0.98,2e-05,2.18112]
[1776560241096,52.49,75670.08,12.5,0.98001,2e-05,2.18008]
[1776560247139,52.48,75669.97,12.5,0.98002,2e-05,2.17901]
[1776560252174,52.48,75670.75,12.5,0.98008,2e-05,2.1735]
[1776560255195,52.48,75672.85,12.5,0.98013,2e-05,2.169]
[1776560256202,52.47,75673.62,12.5,0.98014,2e-05,2.16738]
[1776560262244,52.47,75673.47,12.5,0.98015,2e-05,2.16652]
[1776560267278,52.46,75673.51,12.5,0.98017,2e-05,2.1655]
[1776560272314,52.46,75676.23,12.5,0.98023,2e-05,2.15952]
[1776560275335,52.45,75675.51,12.5,0.98022,2e-05,2.16032]
[1776560278355,52.45,75671.4,12.5,0.98014,2e-05,2.1674]
[1776560279363,52.45,75669.69,12.5,0.98011,2e-05,2.17039]
[1776560284398,52.44,75669.9,12.5,0.98013,2e-05,2.16901]
[1776560289433,52.44,75669.59,12.5,0.98013,2e-05,2.16862]
[1776560294468,52.43,75669.38,12.5,0.98014,2e-05,2.16805]
[1776560301517,52.42,75669.52,12.5,0.98015,2e-05,2.16648]
[1776560313596,52.42,75669.34,12.5,0.98016,2e-05,2.16609]
[1776560314728,52.41,75669.34,12.5,0.9802,2e-05,2.1615]
[1776560320611,52.41,75669.34,12.5,0.9802,2e-05,2.16116]
[1776560321723,52.4,75669.16,12.5,0.98021,2e-05,2.1607]
[1776560323684,52.4,75667.57,12.5,0.98018,2e-05,2.16319]
[1776560329477,52.4,75666.99,12.5,0.98018,2e-05,2.16364]
[1776560332482,52.4,75666.47,12.5,0.98017,2e-05,2.16413]
[1776560333515,52.39,75666.55,12.5,0.98017,2e-05,2.16383]
[1776560338787,52.39,75666.55,12.5,0.98019,2e-05,2.16277]
[1776560339794,52.39,75668.88,12.5,0.98024,2e-05,2.15829]
[1776560340801,52.39,75674.1,12.5,0.98034,2e-05,2.14849]
[1776560345837,52.38,75674.32,12.5,0.98035,2e-05,2.14747]
[1776560349865,52.38,75675.9,12.5,0.98039,2e-05,2.14406]
[1776560355917,52.38,75676.41,12.5,0.98041,2e-05,2.14242]
[1776560360951,52.37,75676.34,12.5,0.98041,2e-05,2.14196]
[1776560365986,52.37,75676.27,12.5,0.98042,2e-05,2.14149]
[1776560369007,52.37,75676.31,12.5,0.98042,2e-05,2.1413]
[1776560369989,52.37,75676.23,12.5,0.98042,2e-05,2.14121]
[1776560373040,52.36,75678.03,12.5,0.98049,2e-05,2.13444]
[1776560374047,52.36,75679.44,12.5,0.98052,2e-05,2.13173]
[1776560377068,52.36,75678.54,12.5,0.9805,2e-05,2.13308]
[1776560379081,52.36,75677.47,12.5,0.98048,2e-05,2.13483]
[1776560382103,52.36,75676.23,12.5,0.98046,2e-05,2.13678]
[1776560385124,52.36,75688.77,12.5,0.98072,2e-05,2.11343]
[1776560386131,52.36,75688.94,12.5,0.98072,2e-05,2.11305]
[1776560388145,52.36,75688.17,12.5,0.98071,2e-05,2.1143]
[1776560392299,52.35,75687.92,12.5,0.98071,2e-05,2.1146]
[1776560393531,52.35,75687.92,12.5,0.98071,2e-05,2.11444]
[1776560393608,52.35,75708.75,12.5,0.98112,2e-05,2.07656]
[1776560394188,52.35,75710.13,12.5,0.98115,2e-05,2.07405]
[1776560395195,52.35,75710.75,12.5,0.98116,2e-05,2.07292]
[1776560397209,52.35,75711.45,12.5,0.98117,2e-05,2.07164]
[1776560399222,52.35,75712.14,12.5,0.98119,2e-05,2.07038]
[1776560401237,52.35,75708.72,12.5,0.98112,2e-05,2.07652]
[1776560403253,52.35,75726.66,12.5,0.98147,2e-05,2.04434]
[1776560404260,52.35,75728.69,12.5,0.98151,2e-05,2.04076]
[1776560409295,52.35,75728.55,12.5,0.9815,2e-05,2.04121]
[1776560410302,52.35,75728.97,12.5,0.98151,2e-05,2.04051]
[1776560411309,52.35,75729.74,12.5,0.98152,2e-05,2.03919]
[1776560412316,52.35,75729.03,12.5,0.98151,2e-05,2.0405]
[1776560414329,52.36,75729.65,12.5,0.98152,2e-05,2.03949]
[1776560416344,52.36,75728.91,12.5,0.9815,2e-05,2.0409]
[1776560418358,52.36,75729.74,12.5,0.98152,2e-05,2.03952]
[1776560420372,52.36,75729.14,12.5,0.98151,2e-05,2.04069]
[1776560421379,52.36,75732.79,12.5,0.98158,2e-05,2.03425]
[1776560422386,52.36,75735.99,12.5,0.98164,2e-05,2.02865]
[1776560424608,52.36,75736.15,12.5,0.98164,2e-05,2.02844]
[1776560424641,52.36,75735.86,12.5,0.98163,2e-05,2.02903]
[1776560425407,52.36,75737.68,12.5,0.98167,2e-05,2.02588]
[1776560431449,52.36,75737.92,12.5,0.98169,2e-05,2.02306]
[1776560432456,52.36,75739.21,12.5,0.98171,2e-05,2.02087]
[1776560434696,52.36,75739.49,12.5,0.98172,2e-05,2.02047]
[1776560434470,52.36,75742.08,12.5,0.98177,2e-05,2.016]
[1776560435477,52.36,75746.58,12.5,0.98185,2e-05,2.0082]
[1776560437491,52.37,75749.19,12.5,0.9819,2e-05,2.00385]
[1776560438498,52.37,75751.82,12.5,0.98195,2e-05,1.99938]
[1776560439492,52.37,75751.82,12.5,0.98195,2e-05,1.99938]
[1776560439563,52.37,75751.82,12.5,0.98195,2e-05,1.99938]
[1776560439663,52.37,75755.37,12.5,0.98201,2e-05,1.99331]
[1776560440538,52.37,75755.37,12.5,0.98201,2e-05,1.99331]
[1776560440544,52.37,75777.89,12.5,0.98243,2e-05,1.95444]
[1776560441520,52.37,75785.89,12.5,0.98257,2e-05,1.94094]
[1776560442527,52.38,75796.65,12.5,0.98274,2e-05,1.92494]
[1776560443566,52.38,75796.65,12.5,0.98274,2e-05,1.92494]
[1776560443620,52.4,75802.89,12.5,0.98283,2e-05,1.91696]
[1776560444543,52.42,75806.28,12.5,0.98286,2e-05,1.91396]
[1776560444792,52.42,75806.28,12.5,0.98286,2e-05,1.91396]
[1776560445550,52.43,75817.57,12.5,0.98303,2e-05,1.89773]
[1776560446557,52.45,75807.94,12.5,0.98283,2e-05,1.91666]
[1776560447564,52.47,75809.79,12.5,0.98284,2e-05,1.91655]
[1776560448570,52.49,75810.2,12.5,0.98281,2e-05,1.91851]
[1776560449578,52.5,75817.96,12.5,0.98293,2e-05,1.90809]
[1776560450585,52.52,75817.02,12.5,0.98288,2e-05,1.91228]
[1776560453606,52.57,75818.07,12.5,0.98281,2e-05,1.91867]
[1776560455442,52.59,75818.04,12.5,0.98279,2e-05,1.92134]
[1776560455620,52.59,75818.62,12.5,0.98279,2e-05,1.92062]
[1776560457634,52.59,75815.7,12.5,0.98274,2e-05,1.92607]
[1776560458640,52.59,75809.44,12.5,0.98262,2e-05,1.93694]
[1776560461662,52.6,75816.92,12.5,0.98275,2e-05,1.92497]
[1776560462669,52.6,75815.02,12.5,0.98271,2e-05,1.92841]
[1776560463676,52.6,75811.68,12.5,0.98265,2e-05,1.93432]
[1776560465690,52.6,75810.95,12.5,0.98263,2e-05,1.93603]
[1776560467704,52.61,75809.94,12.5,0.98261,2e-05,1.93821]
[1776560468710,52.61,75807.92,12.5,0.98257,2e-05,1.94187]
[1776560469718,52.61,75815.29,12.5,0.9827,2e-05,1.92959]
[1776560470724,52.61,75818.44,12.5,0.98275,2e-05,1.92448]
[1776560474753,52.62,75818.75,12.5,0.98275,2e-05,1.92493]
[1776560478782,52.62,75819.67,12.5,0.98275,2e-05,1.92459]
[1776560480796,52.63,75818.05,12.5,0.98272,2e-05,1.92781]
[1776560481803,52.63,75814.4,12.5,0.98265,2e-05,1.93423]
[1776560482810,52.63,75813.29,12.5,0.98263,2e-05,1.93633]
[1776560484825,52.63,75812.15,12.5,0.9826,2e-05,1.93871]
[1776560485832,52.63,75809.41,12.5,0.98255,2e-05,1.94359]
[1776560486839,52.63,75806.9,12.5,0.9825,2e-05,1.94807]
[1776560488853,52.64,75797.89,12.5,0.98233,2e-05,1.96388]
[1776560489860,52.64,75795.59,12.5,0.98229,2e-05,1.968]
[1776560490867,52.64,75791.41,12.5,0.98221,2e-05,1.97536]
[1776560491874,52.64,75789.96,12.5,0.98221,2e-05,1.97517]
[1776560496908,52.64,75789.57,12.5,0.98219,2e-05,1.97661]
[1776560499930,52.65,75791.03,12.5,0.98221,2e-05,1.97455]
[1776560500937,52.65,75794.27,12.5,0.98227,2e-05,1.96914]
[1776560501944,52.65,75795.87,12.5,0.9823,2e-05,1.96656]
[1776560506979,52.65,75795.35,12.5,0.98228,2e-05,1.96834]
[1776560508992,52.66,75794.64,12.5,0.98226,2e-05,1.96992]
[1776560512014,52.66,75792.69,12.5,0.98222,2e-05,1.97382]
[1776560517050,52.67,75792.59,12.5,0.98221,2e-05,1.97487]
[1776560519063,52.67,75793.83,12.5,0.98223,2e-05,1.97309]
[1776560520071,52.67,75793.1,12.5,0.98222,2e-05,1.97453]
[1776560524099,52.67,75805.81,12.5,0.98244,2e-05,1.95344]
[1776560525106,52.67,75806.75,12.5,0.98246,2e-05,1.95206]
[1776560526113,52.68,75805.9,12.5,0.98244,2e-05,1.95373]
[1776560528128,52.68,75808.19,12.5,0.98248,2e-05,1.95026]
[1776560529134,52.68,75808.9,12.5,0.98249,2e-05,1.94927]
[1776560532154,52.68,75809.65,12.5,0.98249,2e-05,1.94867]
[1776560533162,52.69,75810.61,12.5,0.98251,2e-05,1.94726]
[1776560534169,52.69,75813.19,12.5,0.98255,2e-05,1.9431]
[1776560539204,52.69,75813.48,12.5,0.98254,2e-05,1.94377]
[1776560543232,52.7,75812.61,12.5,0.98252,2e-05,1.94615]
[1776560544239,52.7,75804.5,12.5,0.98237,2e-05,1.96022]
[1776560545245,52.7,75803.67,12.5,0.98235,2e-05,1.96183]
[1776560550281,52.71,75803.64,12.5,0.98234,2e-05,1.96285]
[1776560555316,52.71,75803.3,12.5,0.98235,2e-05,1.96154]
[1776560556323,52.72,75797.73,12.5,0.98225,2e-05,1.97128]
[1776560557330,52.72,75796.03,12.5,0.98221,2e-05,1.97437]
[1776560561358,52.72,75802.95,12.5,0.98233,2e-05,1.96313]
[1776560562365,52.72,75804.43,12.5,0.98236,2e-05,1.96078]
[1776560567400,52.73,75804.5,12.5,0.98235,2e-05,1.96155]
[1776560568406,52.73,75812.05,12.5,0.98249,2e-05,1.94883]
[1776560569414,52.73,75813.3,12.5,0.98251,2e-05,1.9469]
[1776560571431,52.73,75815.36,12.5,0.98254,2e-05,1.9438]
[1776560572438,52.73,75816.55,12.5,0.98256,2e-05,1.94198]
[1776560573445,52.73,75820.91,12.5,0.98264,2e-05,1.9348]
[1776560574452,52.74,75817.31,12.5,0.98257,2e-05,1.94112]
[1776560579486,52.74,75816.99,12.5,0.98255,2e-05,1.9427]
[1776560582508,52.75,75815.57,12.5,0.98252,2e-05,1.94573]
[1776560587548,52.75,75815.28,12.5,0.9825,2e-05,1.94723]
[1776560593590,52.76,75815.55,12.5,0.9825,2e-05,1.94798]
[1776560597617,52.76,75810.7,12.5,0.9824,2e-05,1.95705]
[1776560598624,52.77,75806.42,12.5,0.98232,2e-05,1.96456]
[1776560599632,52.77,75808.24,12.5,0.98235,2e-05,1.96161]
[1776560602653,52.77,75811.05,12.5,0.9824,2e-05,1.95736]
[1776560603660,52.77,75812.15,12.5,0.98241,2e-05,1.95567]
[1776560605675,52.77,75811.4,12.5,0.9824,2e-05,1.95734]
[1776560610709,52.78,75810.61,12.5,0.98237,2e-05,1.95964]
[1776560611717,52.78,75809.88,12.5,0.98238,2e-05,1.95824]
[1776560612724,52.78,75809.13,12.5,0.98236,2e-05,1.95971]
[1776560613731,52.78,75807.67,12.5,0.98234,2e-05,1.96239]
[1776560614738,52.78,75808.34,12.5,0.98235,2e-05,1.96142]
[1776560617759,52.79,75807.64,12.5,0.98233,2e-05,1.96315]
[1776560619776,52.79,75801.94,12.5,0.98222,2e-05,1.97327]
[1776560620781,52.79,75798.78,12.5,0.98216,2e-05,1.97888]
[1776560622171,52.79,75798.86,12.5,0.98216,2e-05,1.97905]
[1776560625816,52.8,75801.5,12.5,0.9822,2e-05,1.97494]
[1776560626823,52.8,75803.08,12.5,0.98223,2e-05,1.97237]
[1776560631859,52.8,75803.4,12.5,0.98223,2e-05,1.97261]
[1776560635887,52.8,75802.75,12.5,0.98221,2e-05,1.97436]
[1776560640923,52.81,75802.89,12.5,0.9822,2e-05,1.97489]
[1776560641930,52.81,75793.74,12.5,0.98203,2e-05,1.99082]
[1776560642937,52.81,75788.67,12.5,0.98193,2e-05,1.99988]
[1776560647972,52.82,75788.32,12.5,0.98192,2e-05,2.00102]
[1776560649986,52.82,75789.05,12.5,0.98193,2e-05,1.99996]
[1776560650993,52.82,75790.57,12.5,0.98196,2e-05,1.99742]
[1776560656031,52.82,75790.76,12.5,0.98196,2e-05,1.99763]
[1776560663083,52.82,75790.01,12.5,0.98194,2e-05,1.99965]
[1776560670132,52.83,75789.8,12.5,0.98193,2e-05,2.00069]
[1776560671138,52.83,75787.78,12.5,0.98191,2e-05,2.00142]
[1776560676174,52.83,75787.68,12.5,0.98191,2e-05,2.00204]
[1776560681209,52.84,75788.12,12.5,0.98191,2e-05,2.00174]
[1776560685237,52.84,75786.97,12.5,0.98188,2e-05,2.0041]
[1776560688258,52.84,75788.48,12.5,0.98191,2e-05,2.00173]
[1776560689265,52.84,75789.93,12.5,0.98194,2e-05,1.99931]
[1776560694300,52.84,75789.44,12.5,0.98192,2e-05,2.00062]
[1776560698328,52.84,75785.25,12.5,0.98184,2e-05,2.00826]
[1776560699335,52.84,75784.12,12.5,0.98182,2e-05,2.01031]
[1776560701349,52.85,75776.27,12.5,0.98167,2e-05,2.02417]
[1776560705377,52.85,75779.65,12.5,0.98173,2e-05,2.01845]
[1776560706384,52.85,75783.48,12.5,0.9818,2e-05,2.01183]
[1776560707391,52.85,75776.38,12.5,0.98167,2e-05,2.02431]
[1776560708398,52.85,75770.22,12.5,0.98155,2e-05,2.03517]
[1776560710412,52.85,75771.33,12.5,0.98157,2e-05,2.03329]
[1776560711419,52.85,75769.48,12.5,0.98153,2e-05,2.03658]
[1776560712425,52.85,75766.81,12.5,0.98148,2e-05,2.04131]
[1776560713433,52.85,75769.05,12.5,0.98152,2e-05,2.0374]
[1776560714440,52.85,75775.71,12.5,0.98165,2e-05,2.02573]
[1776560716454,52.85,75770.03,12.5,0.98154,2e-05,2.03582]
[1776560717461,52.85,75763.81,12.5,0.98142,2e-05,2.04682]
[1776560718468,52.85,75764.6,12.5,0.98144,2e-05,2.04545]
[1776560719475,52.85,75769.37,12.5,0.98153,2e-05,2.03707]
[1776560723505,52.85,75770.56,12.5,0.98155,2e-05,2.03515]
[1776560725519,52.85,75771.81,12.5,0.98157,2e-05,2.03305]
[1776560730555,52.85,75771.84,12.5,0.98157,2e-05,2.03329]
[1776560736598,52.86,75770.09,12.5,0.98156,2e-05,2.03385]
[1776560737605,52.86,75766.52,12.5,0.98149,2e-05,2.0402]
[1776560739619,52.86,75765.53,12.5,0.98147,2e-05,2.04205]
[1776560740626,52.86,75763.71,12.5,0.98143,2e-05,2.04531]
[1776560741633,52.86,75761.72,12.5,0.98139,2e-05,2.04887]
[1776560745661,52.86,75755.97,12.5,0.98128,2e-05,2.05921]
[1776560746668,52.86,75754.68,12.5,0.98126,2e-05,2.06152]
[1776560751703,52.86,75754.36,12.5,0.98125,2e-05,2.06217]
[1776560757745,52.86,75754.75,12.5,0.98126,2e-05,2.06159]
[1776560759759,52.86,75756.33,12.5,0.98129,2e-05,2.05883]
[1776560760766,52.86,75757.21,12.5,0.9813,2e-05,2.0573]
[1776560761775,52.86,75765.69,12.5,0.98147,2e-05,2.04234]
[1776560762780,52.86,75768.27,12.5,0.98151,2e-05,2.03785]
[1776560767815,52.86,75768.2,12.5,0.98151,2e-05,2.03829]
[1776560774865,52.87,75767.63,12.5,0.98149,2e-05,2.03971]
[1776560784934,52.87,75767.74,12.5,0.98149,2e-05,2.04007]
[1776560785942,52.87,75777.27,12.5,0.98167,2e-05,2.0234]
[1776560786949,52.87,75778.14,12.5,0.98169,2e-05,2.02192]
[1776560787956,52.87,75778.17,12.5,0.98169,2e-05,2.02195]
[1776560793999,52.87,75778.04,12.5,0.9817,2e-05,2.01978]
[1776560797021,52.87,75779.95,12.5,0.98174,2e-05,2.0167]
[1776560798028,52.88,75782.52,12.5,0.98178,2e-05,2.01231]
[1776560800042,52.88,75784.61,12.5,0.98182,2e-05,2.00887]
[1776560811120,52.88,75786.4,12.5,0.98184,2e-05,2.00705]
[1776560816155,52.89,75786.58,12.5,0.98184,2e-05,2.00729]
[1776560818172,52.89,75795.64,12.5,0.982,2e-05,1.9918]
[1776560819179,52.89,75798.3,12.5,0.98205,2e-05,1.98734]
[1776560824215,52.89,75799.11,12.5,0.98206,2e-05,1.98666]
[1776560826228,52.9,75793.18,12.5,0.98195,2e-05,1.9972]
[1776560827235,52.9,75788.79,12.5,0.98186,2e-05,2.00494]
[1776560830256,52.9,75788.06,12.5,0.98185,2e-05,2.00654]
[1776560831263,52.9,75785.73,12.5,0.9818,2e-05,2.01071]
[1776560832269,52.9,75784.17,12.5,0.98177,2e-05,2.01353]
[1776560836298,52.9,75783.11,12.5,0.98175,2e-05,2.01576]
[1776560837305,52.9,75780.01,12.5,0.98169,2e-05,2.02127]
[1776560842339,52.91,75779.53,12.5,0.98167,2e-05,2.02251]
[1776560847375,52.91,75769.84,12.5,0.98149,2e-05,2.0399]
[1776560848382,52.91,75770.17,12.5,0.98149,2e-05,2.03936]
[1776560855430,52.91,75768.04,12.5,0.98147,2e-05,2.04056]
[1776560856438,52.91,75760.83,12.5,0.98133,2e-05,2.05333]
[1776560857445,52.91,75759.34,12.5,0.98131,2e-05,2.056]
[1776560861860,52.91,75759.14,12.5,0.9813,2e-05,2.0564]
[1776560862481,52.91,75753.11,12.5,0.98118,2e-05,2.06717]
[1776560863488,52.91,75751.02,12.5,0.98114,2e-05,2.0709]
[1776560869530,52.91,75750.98,12.5,0.98114,2e-05,2.07098]
[1776560872551,52.91,75752.18,12.5,0.98117,2e-05,2.06886]
[1776560880607,52.91,75752.62,12.5,0.98117,2e-05,2.06819]
[1776560885642,52.91,75752.07,12.5,0.98116,2e-05,2.06925]
[1776560886649,52.91,75747.58,12.5,0.98107,2e-05,2.07728]
[1776560887656,52.91,75746.56,12.5,0.98105,2e-05,2.0791]
[1776560892692,52.91,75745.73,12.5,0.98104,2e-05,2.0806]
[1776560895712,52.91,75741.45,12.5,0.98096,2e-05,2.08827]
[1776560899740,52.91,75740.04,12.5,0.98093,2e-05,2.09075]
[1776560905783,52.91,75739.87,12.5,0.98093,2e-05,2.09095]
[1776560908803,52.91,75738.99,12.5,0.98091,2e-05,2.09247]
[1776560909812,52.91,75737.79,12.5,0.98089,2e-05,2.0946]
[1776560910819,52.91,75736.08,12.5,0.98085,2e-05,2.09764]
[1776560912189,52.91,75736.08,12.5,0.98085,2e-05,2.09764]
[1776560912229,52.91,75735.9,12.5,0.98088,2e-05,2.09493]
[1776560912833,52.91,75732.83,12.5,0.98082,2e-05,2.10046]
[1776560913841,52.91,75730.82,12.5,0.98078,2e-05,2.10404]
[1776560914848,52.91,75729.09,12.5,0.98074,2e-05,2.10711]
[1776560915696,52.91,75729.09,12.5,0.98074,2e-05,2.10711]
[1776560917869,52.91,75728.09,12.5,0.98072,2e-05,2.10876]
[1776560922903,52.91,75726.46,12.5,0.9807,2e-05,2.11144]
[1776560924918,52.91,75723.27,12.5,0.98063,2e-05,2.1171]
[1776560925925,52.91,75722.65,12.5,0.98062,2e-05,2.11816]
[1776560927939,52.91,75721.42,12.5,0.9806,2e-05,2.12025]
[1776560931968,52.9,75719.93,12.5,0.98057,2e-05,2.12266]
[1776560934989,52.9,75720.68,12.5,0.98059,2e-05,2.12107]
[1776560938010,52.9,75719.95,12.5,0.98058,2e-05,2.12218]
[1776560939017,52.9,75718.46,12.5,0.98055,2e-05,2.12481]
[1776560944054,52.9,75718.33,12.5,0.98055,2e-05,2.12464]
[1776560955131,52.89,75718.06,12.5,0.98056,2e-05,2.12415]
[1776560963186,52.89,75718.77,12.5,0.98058,2e-05,2.1221]
[1776560968223,52.89,75717.77,12.5,0.98056,2e-05,2.12342]
[1776560976279,52.88,75717.64,12.5,0.9806,2e-05,2.11975]
[1776560981314,52.88,75717.75,12.5,0.98061,2e-05,2.11903]
[1776560984809,52.88,75717.68,12.5,0.98061,2e-05,2.11885]
[1776560985901,52.88,75717.68,12.5,0.98061,2e-05,2.11885]
[1776560994405,52.87,75717.54,12.5,0.98062,2e-05,2.11809]
[1776560997428,52.87,75715.38,12.5,0.98058,2e-05,2.12171]
[1776560998435,52.87,75710.08,12.5,0.98047,2e-05,2.13125]
[1776560999370,52.87,75710.08,12.5,0.98047,2e-05,2.13125]
[1776560999441,52.87,75707.11,12.5,0.98041,2e-05,2.13655]
[1776561000449,52.87,75705.64,12.5,0.98038,2e-05,2.1391]
[1776561001706,52.87,75705.64,12.5,0.98038,2e-05,2.1391]
[1776561002463,52.86,75702.03,12.5,0.98032,2e-05,2.14544]
[1776561003469,52.86,75699.26,12.5,0.98026,2e-05,2.15038]
[1776561004477,52.86,75695.11,12.5,0.98017,2e-05,2.15822]
[1776561007497,52.87,75693.25,12.5,0.98013,2e-05,2.16188]
[1776561012533,52.87,75692.77,12.5,0.98012,2e-05,2.16335]
[1776561014547,52.87,75694.79,12.5,0.98016,2e-05,2.16001]
[1776561019581,52.87,75695.33,12.5,0.98016,2e-05,2.15929]
[1776561024617,52.88,75695.48,12.5,0.98016,2e-05,2.16002]
[1776561029652,52.88,75693.74,12.5,0.98011,2e-05,2.16386]
[1776561030659,52.88,75681.69,12.5,0.97987,2e-05,2.18637]
[1776561031666,52.88,75682.41,12.5,0.97991,2e-05,2.18215]
[1776561035694,52.89,75681.61,12.5,0.97988,2e-05,2.18428]
[1776561036963,52.89,75679.54,12.5,0.97984,2e-05,2.18829]
[1776561037708,52.89,75677.96,12.5,0.9798,2e-05,2.19139]
[1776561038715,52.89,75673.66,12.5,0.97971,2e-05,2.19957]
[1776561043749,52.89,75673.74,12.5,0.97971,2e-05,2.20013]
[1776561045820,52.9,75673.88,12.5,0.97971,2e-05,2.20001]
[1776561046771,52.9,75670.5,12.5,0.97964,2e-05,2.20662]
[1776561049792,52.9,75671.89,12.5,0.97966,2e-05,2.2044]
[1776561053819,52.9,75664.07,12.5,0.97949,2e-05,2.21958]
[1776561054827,52.9,75659.36,12.5,0.97939,2e-05,2.22855]
[1776561058856,52.9,75658.42,12.5,0.97937,2e-05,2.23063]
[1776561060870,52.91,75654.99,12.5,0.9793,2e-05,2.23726]
[1776561061877,52.91,75656.71,12.5,0.97933,2e-05,2.23406]
[1776561062884,52.91,75658.36,12.5,0.97937,2e-05,2.231]
[1776561065905,52.91,75659.57,12.5,0.97939,2e-05,2.22892]
[1776561067919,52.91,75658.06,12.5,0.97936,2e-05,2.2319]
[1776561070939,52.91,75657.05,12.5,0.97933,2e-05,2.23398]
[1776561073961,52.91,75658.33,12.5,0.97936,2e-05,2.23172]
[1776561074968,52.91,75661.53,12.5,0.97942,2e-05,2.22574]
[1776561075975,52.91,75666.55,12.5,0.97953,2e-05,2.21636]
[1776561076982,52.91,75669.26,12.5,0.97959,2e-05,2.211]
[1776561080008,52.9,75672.63,12.5,0.97967,2e-05,2.20389]
[1776561081010,52.9,75675.46,12.5,0.97973,2e-05,2.19835]
[1776561088059,52.89,75676.38,12.5,0.97976,2e-05,2.19496]
[1776561093094,52.89,75676.84,12.5,0.97981,2e-05,2.18991]
[1776561095108,52.88,75677.88,12.5,0.97984,2e-05,2.18754]
[1776561101156,52.88,75677.57,12.5,0.97985,2e-05,2.18683]
[1776561106191,52.88,75677.89,12.5,0.97985,2e-05,2.18697]
[1776561108205,52.88,75674.85,12.5,0.97978,2e-05,2.19293]
[1776561109212,52.88,75673.15,12.5,0.97974,2e-05,2.19623]
[1776561112233,52.89,75672.28,12.5,0.97972,2e-05,2.19826]
[1776561120289,52.89,75674.0,12.5,0.97974,2e-05,2.1961]
[1776561121297,52.89,75674.92,12.5,0.97976,2e-05,2.19452]
[1776561122303,52.89,75676.91,12.5,0.9798,2e-05,2.19095]
[1776561128345,52.9,75677.16,12.5,0.9798,2e-05,2.19137]
[1776561129352,52.9,75678.58,12.5,0.97982,2e-05,2.18887]
[1776561136401,52.91,75679.14,12.5,0.97982,2e-05,2.18889]
[1776561143450,52.91,75679.92,12.5,0.97983,2e-05,2.18829]
[1776561148485,52.9,75683.15,12.5,0.97991,2e-05,2.18126]
[1776561155533,52.9,75683.23,12.5,0.97995,2e-05,2.17672]
[1776561159562,52.89,75679.49,12.5,0.97988,2e-05,2.1829]
[1776561164596,52.89,75679.64,12.5,0.9799,2e-05,2.18162]
[1776561169632,52.88,75679.97,12.5,0.97991,2e-05,2.18002]
[1776561174668,52.88,75679.87,12.5,0.97992,2e-05,2.17923]
[1776561184738,52.86,75679.8,12.5,0.97994,2e-05,2.17744]
[1776561190779,52.86,75678.91,12.5,0.97994,2e-05,2.17795]
[1776561193801,52.85,75675.98,12.5,0.97988,2e-05,2.18282]
[1776561194807,52.85,75672.09,12.5,0.97981,2e-05,2.18986]
[1776561198835,52.85,75672.94,12.5,0.97983,2e-05,2.18744]
[1776561203871,52.84,75672.84,12.5,0.97984,2e-05,2.18659]
[1776561207899,52.84,75671.59,12.5,0.97982,2e-05,2.18809]
[1776561212933,52.83,75671.62,12.5,0.97986,2e-05,2.18396]
[1776561218976,52.82,75671.83,12.5,0.97988,2e-05,2.18237]
[1776561221997,52.82,75674.62,12.5,0.97994,2e-05,2.17659]
[1776561223004,52.82,75675.45,12.5,0.97996,2e-05,2.17486]
[1776561226027,52.82,75677.42,12.5,0.98001,2e-05,2.17065]
[1776561227033,52.82,75678.42,12.5,0.98003,2e-05,2.16862]
[1776561232069,52.81,75677.72,12.5,0.98003,2e-05,2.16905]
[1776561237104,52.8,75677.18,12.5,0.98003,2e-05,2.16915]
[1776561239118,52.8,75677.98,12.5,0.98005,2e-05,2.16731]
[1776561243145,52.8,75677.14,12.5,0.98004,2e-05,2.16816]
[1776561247174,52.79,75677.92,12.5,0.98006,2e-05,2.166]
[1776561252209,52.79,75677.82,12.5,0.98007,2e-05,2.1653]
[1776561261272,52.78,75673.84,12.5,0.98,2e-05,2.17109]
[1776561263286,52.78,75672.92,12.5,0.97999,2e-05,2.17242]
[1776561269328,52.77,75672.97,12.5,0.98,2e-05,2.17119]
[1776561278599,52.77,75672.93,12.5,0.98003,2e-05,2.16768]
[1776561279569,52.77,75672.93,12.5,0.98003,2e-05,2.16768]
[1776561279691,52.76,75672.93,12.5,0.98005,2e-05,2.16642]
[1776561279772,52.76,75672.93,12.5,0.98005,2e-05,2.16624]
[1776561286451,52.75,75672.97,12.5,0.98006,2e-05,2.16512]
[1776561287458,52.75,75671.73,12.5,0.98004,2e-05,2.16724]
[1776561288465,52.75,75670.5,12.5,0.98001,2e-05,2.16935]
[1776561291487,52.75,75669.62,12.5,0.98,2e-05,2.17045]
[1776561292495,52.75,75667.07,12.5,0.97995,2e-05,2.17501]
[1776561293502,52.75,75666.31,12.5,0.97994,2e-05,2.17624]
[1776561295158,52.75,75666.13,12.5,0.97993,2e-05,2.17674]
[1776561295517,52.75,75687.25,12.5,0.98036,2e-05,2.13789]
[1776561295973,52.75,75687.25,12.5,0.98036,2e-05,2.13789]
[1776561296582,52.75,75687.25,12.5,0.98036,2e-05,2.13789]
[1776561296658,52.74,75716.23,12.5,0.98095,2e-05,2.08386]
[1776561298537,52.74,75715.54,12.5,0.98094,2e-05,2.08507]
[1776561299162,52.74,75715.54,12.5,0.98094,2e-05,2.08507]
[1776561299544,52.74,75713.84,12.5,0.98091,2e-05,2.08811]
[1776561300551,52.74,75712.22,12.5,0.98087,2e-05,2.091]
[1776561301557,52.74,75706.3,12.5,0.98076,2e-05,2.10166]
[1776561302565,52.74,75703.89,12.5,0.98071,2e-05,2.10599]
[1776561304579,52.74,75703.96,12.5,0.98071,2e-05,2.10573]
[1776561306593,52.74,75701.47,12.5,0.98067,2e-05,2.1101]
[1776561307600,52.74,75695.35,12.5,0.98055,2e-05,2.12108]
[1776561310621,52.73,75692.27,12.5,0.98049,2e-05,2.12639]
[1776561311628,52.73,75686.31,12.5,0.98037,2e-05,2.13718]
[1776561312635,52.73,75683.04,12.5,0.9803,2e-05,2.14319]
[1776561313642,52.73,75678.96,12.5,0.98022,2e-05,2.15042]
[1776561314283,52.73,75678.96,12.5,0.98022,2e-05,2.15042]
[1776561314648,52.73,75674.57,12.5,0.98014,2e-05,2.15837]
[1776561315658,52.73,75670.11,12.5,0.98005,2e-05,2.16645]
[1776561316665,52.73,75666.5,12.5,0.97997,2e-05,2.17296]
[1776561317671,52.73,75663.57,12.5,0.97992,2e-05,2.17822]
[1776561318679,52.73,75658.91,12.5,0.97982,2e-05,2.1867]
[1776561319601,52.73,75658.91,12.5,0.97982,2e-05,2.1867]
[1776561319686,52.73,75657.16,12.5,0.97979,2e-05,2.18975]
[1776561320697,52.72,75662.21,12.5,0.9799,2e-05,2.18009]
[1776561324721,52.72,75662.98,12.5,0.97992,2e-05,2.17783]
[1776561326735,52.72,75665.45,12.5,0.97998,2e-05,2.17282]
[1776561327742,52.72,75666.65,12.5,0.98,2e-05,2.17039]
[1776561335798,52.71,75666.5,12.5,0.98004,2e-05,2.16611]
[1776561341845,52.7,75666.89,12.5,0.98006,2e-05,2.16426]
[1776561344866,52.7,75665.55,12.5,0.98004,2e-05,2.1662]
[1776561345873,52.7,75664.6,12.5,0.98002,2e-05,2.16777]
[1776561346880,52.69,75667.05,12.5,0.98008,2e-05,2.16303]
[1776561349901,52.69,75667.73,12.5,0.9801,2e-05,2.16123]
[1776561355076,52.69,75668.3,12.5,0.98012,2e-05,2.15945]
[1776561360978,52.68,75667.98,12.5,0.98012,2e-05,2.1588]
[1776561362992,52.68,75674.67,12.5,0.98026,2e-05,2.14609]
[1776561363999,52.68,75678.11,12.5,0.98033,2e-05,2.1396]
[1776561365007,52.68,75680.07,12.5,0.98037,2e-05,2.13585]
[1776561368027,52.67,75687.11,12.5,0.98052,2e-05,2.12253]
[1776561369034,52.67,75690.07,12.5,0.98058,2e-05,2.11701]
[1776561370041,52.67,75692.93,12.5,0.98064,2e-05,2.11169]
[1776561371048,52.67,75694.1,12.5,0.98066,2e-05,2.10946]
[1776561372054,52.67,75697.4,12.5,0.98073,2e-05,2.10337]
[1776561375076,52.67,75691.09,12.5,0.98061,2e-05,2.1146]
[1776561376083,52.67,75694.62,12.5,0.98068,2e-05,2.10807]
[1776561377090,52.67,75696.05,12.5,0.98071,2e-05,2.10537]
[1776561382125,52.67,75695.89,12.5,0.98071,2e-05,2.10521]
[1776561386153,52.66,75694.3,12.5,0.98068,2e-05,2.10773]
[1776561387160,52.66,75692.64,12.5,0.98065,2e-05,2.11065]
[1776561390181,52.66,75691.19,12.5,0.98063,2e-05,2.11298]
[1776561391189,52.66,75689.07,12.5,0.98061,2e-05,2.11375]
[1776561399246,52.65,75689.21,12.5,0.98062,2e-05,2.11261]
[1776561400465,52.65,75689.21,12.5,0.98062,2e-05,2.11261]
[1776561401575,52.65,75689.21,12.5,0.98062,2e-05,2.11251]
[1776561404281,52.65,75681.42,12.5,0.98047,2e-05,2.12631]
[1776561405288,52.65,75680.25,12.5,0.98045,2e-05,2.12833]
[1776561407579,52.65,75680.18,12.5,0.98045,2e-05,2.12833]
[1776561407679,52.65,75676.59,12.5,0.98038,2e-05,2.13478]
[1776561408309,52.65,75669.44,12.5,0.98024,2e-05,2.14781]
[1776561409316,52.65,75668.51,12.5,0.98021,2e-05,2.14972]
[1776561415358,52.66,75668.12,12.5,0.98019,2e-05,2.15158]
[1776561422408,52.66,75668.46,12.5,0.98019,2e-05,2.15191]
[1776561423414,52.66,75671.14,12.5,0.98025,2e-05,2.14679]
[1776561424421,52.66,75671.85,12.5,0.98026,2e-05,2.14532]
[1776561429456,52.67,75672.04,12.5,0.98026,2e-05,2.14598]
[1776561434490,52.67,75672.94,12.5,0.98026,2e-05,2.14532]
[1776561438518,52.68,75676.61,12.5,0.98033,2e-05,2.13936]
[1776561439526,52.68,75678.07,12.5,0.98036,2e-05,2.13653]
[1776561446575,52.67,75678.1,12.5,0.98037,2e-05,2.13551]
[1776561450603,52.67,75673.36,12.5,0.98028,2e-05,2.14368]
[1776561456645,52.66,75673.72,12.5,0.98032,2e-05,2.13914]
[1776561463694,52.66,75673.72,12.5,0.98034,2e-05,2.13815]
[1776561468731,52.65,75673.65,12.5,0.98034,2e-05,2.13759]
[1776561474776,52.65,75673.75,12.5,0.98035,2e-05,2.1366]
[1776561476793,52.64,75674.67,12.5,0.98038,2e-05,2.13451]
[1776561481827,52.65,75674.97,12.5,0.98037,2e-05,2.13474]
[1776561490990,52.65,75675.2,12.5,0.98037,2e-05,2.13501]
[1776561492012,52.66,75675.2,12.5,0.98036,2e-05,2.13565]
[1776561497939,52.65,75675.2,12.5,0.98037,2e-05,2.13476]
[1776561503981,52.65,75675.2,12.5,0.98038,2e-05,2.13401]
[1776561508630,52.65,75675.17,12.5,0.98038,2e-05,2.13369]
[1776561509017,52.64,75656.28,12.5,0.98,2e-05,2.16837]
[1776561510024,52.64,75646.15,12.5,0.9798,2e-05,2.18709]
[1776561511031,52.64,75646.53,12.5,0.97983,2e-05,2.18311]
[1776561512583,52.64,75646.53,12.5,0.97983,2e-05,2.18311]
[1776561513044,52.64,75648.78,12.5,0.97988,2e-05,2.17919]
[1776561514051,52.64,75650.42,12.5,0.97991,2e-05,2.17628]
[1776561516066,52.65,75651.37,12.5,0.97992,2e-05,2.17483]
[1776561518080,52.65,75656.0,12.5,0.98002,2e-05,2.16654]
[1776561525983,52.65,75656.48,12.5,0.98003,2e-05,2.16564]
[1776561536206,52.63,75656.62,12.5,0.98006,2e-05,2.16255]
[1776561541241,52.63,75650.11,12.5,0.97993,2e-05,2.17415]
[1776561545268,52.63,75646.78,12.5,0.97985,2e-05,2.18102]
[1776561548289,52.63,75647.8,12.5,0.97988,2e-05,2.17886]
[1776561553325,52.62,75648.05,12.5,0.97989,2e-05,2.1774]
[1776561558360,52.62,75648.14,12.5,0.97991,2e-05,2.17626]
[1776561563395,52.61,75648.54,12.5,0.97993,2e-05,2.17456]
[1776561571278,52.61,75648.38,12.5,0.97993,2e-05,2.17411]
[1776561572412,52.6,75648.31,12.5,0.97996,2e-05,2.17046]
[1776561572437,52.6,75648.31,12.5,0.97996,2e-05,2.17046]
[1776561572458,52.6,75648.17,12.5,0.97996,2e-05,2.17054]
[1776561573466,52.6,75648.96,12.5,0.97998,2e-05,2.16889]
[1776561578501,52.6,75649.31,12.5,0.98,2e-05,2.16739]
[1776561581522,52.59,75653.93,12.5,0.9801,2e-05,2.1583]
[1776561582529,52.59,75655.22,12.5,0.98013,2e-05,2.15576]
[1776561585550,52.59,75654.57,12.5,0.98012,2e-05,2.15652]
[1776561587564,52.59,75653.92,12.5,0.98011,2e-05,2.15743]
[1776561588571,52.59,75650.03,12.5,0.98003,2e-05,2.16451]
[1776561589578,52.59,75649.33,12.5,0.98002,2e-05,2.16565]
[1776561594837,52.58,75649.25,12.5,0.98002,2e-05,2.16515]
[1776561596028,52.58,75648.78,12.5,0.98002,2e-05,2.1657]
[1776561599648,52.58,75650.92,12.5,0.98007,2e-05,2.16107]
[1776561601662,52.58,75650.21,12.5,0.98006,2e-05,2.1621]
[1776561602669,52.58,75649.43,12.5,0.98004,2e-05,2.1634]
[1776561608711,52.57,75649.18,12.5,0.98005,2e-05,2.16295]
[1776561617962,52.57,75649.18,12.5,0.98005,2e-05,2.16295]
[1776561620795,52.56,75650.19,12.5,0.98009,2e-05,2.15926]
[1776561625829,52.56,75650.15,12.5,0.98009,2e-05,2.15858]
[1776561630865,52.55,75650.16,12.5,0.9801,2e-05,2.15783]
[1776561635900,52.55,75650.12,12.5,0.98014,2e-05,2.15417]
[1776561643959,52.54,75650.23,12.5,0.98015,2e-05,2.15273]
[1776561648995,52.54,75650.07,12.5,0.98016,2e-05,2.15235]
[1776561658060,52.53,75647.71,12.5,0.98012,2e-05,2.15554]
[1776561663096,52.53,75647.34,12.5,0.98012,2e-05,2.15567]
[1776561667125,52.52,75645.96,12.5,0.9801,2e-05,2.15755]
[1776561672160,52.52,75645.47,12.5,0.98009,2e-05,2.15776]
[1776561678202,52.51,75645.51,12.5,0.9801,2e-05,2.15684]
[1776561683237,52.51,75645.51,12.5,0.98011,2e-05,2.15614]
[1776561684244,52.51,75644.88,12.5,0.9801,2e-05,2.15717]
[1776561695321,52.5,75644.85,12.5,0.98014,2e-05,2.15264]
[1776561698342,52.5,75643.39,12.5,0.98012,2e-05,2.15494]
[1776561699349,52.5,75641.19,12.5,0.98007,2e-05,2.15889]
[1776561711433,52.49,75640.84,12.5,0.98009,2e-05,2.15777]
[1776561721503,52.48,75640.84,12.5,0.9801,2e-05,2.15635]
[1776561726538,52.47,75640.8,12.5,0.98011,2e-05,2.15573]
[1776561737615,52.46,75640.84,12.5,0.98013,2e-05,2.15416]
[1776561742650,52.46,75640.77,12.5,0.98013,2e-05,2.15363]
[1776561747685,52.46,75640.84,12.5,0.98014,2e-05,2.15284]
[1776561752720,52.45,75640.84,12.5,0.98017,2e-05,2.14916]
[1776561757755,52.45,75640.77,12.5,0.98018,2e-05,2.14867]
[1776561765812,52.44,75642.71,12.5,0.98023,2e-05,2.14409]
[1776561766819,52.44,75644.16,12.5,0.98026,2e-05,2.14129]
[1776561772861,52.44,75642.89,12.5,0.98024,2e-05,2.14298]
[1776561777896,52.44,75641.21,12.5,0.98021,2e-05,2.14552]
[1776561781924,52.43,75640.21,12.5,0.9802,2e-05,2.1469]
[1776561786959,52.43,75640.14,12.5,0.9802,2e-05,2.14642]
[1776561788973,52.43,75638.23,12.5,0.98017,2e-05,2.14972]
[1776561789980,52.43,75636.5,12.5,0.98013,2e-05,2.15282]
[1776561795015,52.42,75635.67,12.5,0.98012,2e-05,2.15371]
[1776561795915,52.42,75635.67,12.5,0.98012,2e-05,2.15371]
[1776561797034,52.42,75632.8,12.5,0.98007,2e-05,2.1588]
[1776561802069,52.42,75632.23,12.5,0.98006,2e-05,2.15917]
[1776561804083,52.42,75630.84,12.5,0.98004,2e-05,2.16148]
[1776561806097,52.41,75629.13,12.5,0.98,2e-05,2.16437]
[1776561809118,52.41,75627.58,12.5,0.97998,2e-05,2.16664]
[1776561810125,52.41,75626.26,12.5,0.97995,2e-05,2.16911]
[1776561815160,52.4,75626.64,12.5,0.98,2e-05,2.16441]
[1776561820195,52.4,75626.54,12.5,0.98,2e-05,2.16382]
[1776561822097,52.4,75626.5,12.5,0.98,2e-05,2.16374]
[1776561825230,52.4,75626.48,12.5,0.98001,2e-05,2.16316]
[1776561828251,52.39,75615.5,12.5,0.97979,2e-05,2.18329]
[1776561829258,52.39,75615.21,12.5,0.97978,2e-05,2.18365]
[1776561831272,52.39,75614.16,12.5,0.97977,2e-05,2.18524]
[1776561832278,52.39,75616.25,12.5,0.97981,2e-05,2.18112]
[1776561837314,52.38,75616.78,12.5,0.97983,2e-05,2.1792]
[1776561842349,52.38,75616.64,12.5,0.97984,2e-05,2.17853]
[1776561845370,52.37,75618.4,12.5,0.97988,2e-05,2.17466]
[1776561850407,52.37,75618.81,12.5,0.9799,2e-05,2.17299]
[1776561851414,52.37,75617.7,12.5,0.97988,2e-05,2.17489]
[1776561852421,52.37,75615.36,12.5,0.97983,2e-05,2.1791]
[1776561857456,52.36,75614.55,12.5,0.97983,2e-05,2.17965]
[1776561862491,52.36,75614.69,12.5,0.97984,2e-05,2.1784]
[1776561867526,52.35,75614.72,12.5,0.97985,2e-05,2.17737]
[1776561873568,52.34,75622.77,12.5,0.98006,2e-05,2.1581]
[1776561874575,52.34,75618.92,12.5,0.97998,2e-05,2.16514]
[1776561875582,52.34,75617.48,12.5,0.97995,2e-05,2.16766]
[1776561877596,52.34,75618.36,12.5,0.97997,2e-05,2.16565]
[1776561882631,52.33,75619.22,12.5,0.98,2e-05,2.16318]
[1776561894716,52.32,75619.22,12.5,0.98002,2e-05,2.16115]
[1776561901765,52.32,75619.18,12.5,0.98004,2e-05,2.16006]
[1776561906801,52.31,75618.97,12.5,0.98004,2e-05,2.15963]
[1776561914857,52.3,75619.25,12.5,0.98006,2e-05,2.1578]
[1776561919891,52.3,75619.37,12.5,0.98007,2e-05,2.15678]
[1776561925934,52.29,75628.94,12.5,0.98028,2e-05,2.13801]
[1776561926941,52.29,75629.83,12.5,0.9803,2e-05,2.13623]
[1776561930122,52.29,75622.28,12.5,0.98015,2e-05,2.14991]
[1776561930969,52.29,75621.58,12.5,0.98013,2e-05,2.15107]
[1776561937013,52.28,75621.55,12.5,0.98017,2e-05,2.14726]
[1776561938020,52.28,75619.07,12.5,0.98012,2e-05,2.15175]
[1776561945070,52.28,75628.2,12.5,0.98032,2e-05,2.13378]
[1776561946078,52.28,75631.01,12.5,0.98038,2e-05,2.12847]
[1776561947085,52.28,75632.51,12.5,0.98041,2e-05,2.1256]
[1776561950105,52.28,75624.04,12.5,0.98024,2e-05,2.14103]
[1776561951113,52.27,75626.78,12.5,0.9803,2e-05,2.13585]
[1776561952119,52.27,75626.17,12.5,0.98028,2e-05,2.13686]
[1776561958162,52.27,75624.84,12.5,0.98026,2e-05,2.13867]
[1776561964204,52.27,75624.38,12.5,0.98026,2e-05,2.13886]
[1776561969239,52.26,75624.38,12.5,0.98027,2e-05,2.13831]
[1776561975820,52.26,75624.38,12.5,0.98027,2e-05,2.13831]
[1776561976902,52.26,75624.38,12.5,0.98028,2e-05,2.13757]
[1776561984528,52.26,75624.38,12.5,0.98028,2e-05,2.13715]
[1776561988372,52.25,75623.67,12.5,0.98028,2e-05,2.13757]
[1776561989378,52.25,75620.92,12.5,0.98022,2e-05,2.14258]
[1776561992400,52.25,75620.12,12.5,0.98023,2e-05,2.14072]
[1776561996428,52.25,75619.36,12.5,0.98022,2e-05,2.1417]
[1776562001464,52.24,75619.1,12.5,0.98022,2e-05,2.14164]
[1776562006501,52.24,75618.99,12.5,0.98023,2e-05,2.1413]
[1776562007506,52.24,75619.9,12.5,0.98025,2e-05,2.13949]
[1776562012541,52.24,75618.15,12.5,0.98022,2e-05,2.14222]
[1776562013548,52.24,75617.36,12.5,0.9802,2e-05,2.14358]
[1776562018582,52.23,75617.04,12.5,0.9802,2e-05,2.1436]
[1776562024625,52.23,75616.87,12.5,0.98021,2e-05,2.14323]
[1776562029659,52.22,75616.94,12.5,0.98021,2e-05,2.14252]
[1776562038723,52.22,75617.19,12.5,0.98023,2e-05,2.14106]
[1776562042751,52.22,75620.01,12.5,0.98029,2e-05,2.13538]
[1776562046779,52.21,75620.76,12.5,0.98031,2e-05,2.13359]
[1776562047786,52.21,75623.93,12.5,0.98038,2e-05,2.12762]
[1776562050806,52.21,75622.64,12.5,0.98035,2e-05,2.12975]
[1776562051815,52.21,75621.51,12.5,0.98036,2e-05,2.12874]
[1776562056850,52.21,75619.13,12.5,0.98031,2e-05,2.1327]
[1776562057856,52.21,75617.88,12.5,0.98029,2e-05,2.13492]
[1776562063899,52.2,75617.41,12.5,0.98029,2e-05,2.13518]
[1776562068934,52.2,75617.21,12.5,0.98029,2e-05,2.13504]
[1776562077997,52.2,75616.53,12.5,0.98028,2e-05,2.13536]
[1776562089077,52.19,75616.78,12.5,0.9803,2e-05,2.13378]
[1776562091092,52.19,75615.08,12.5,0.98027,2e-05,2.13674]
[1776562096127,52.19,75615.19,12.5,0.98028,2e-05,2.13603]
[1776562098138,52.19,75615.19,12.5,0.98028,2e-05,2.13603]
[1776562099260,52.18,75615.19,12.5,0.98028,2e-05,2.13583]
[1776562102170,52.18,75616.22,12.5,0.9803,2e-05,2.13351]
[1776562106198,52.18,75615.48,12.5,0.98029,2e-05,2.1345]
[1776562111233,52.18,75615.48,12.5,0.98033,2e-05,2.13099]
[1776562116268,52.17,75614.19,12.5,0.9803,2e-05,2.13292]
[1776562121303,52.17,75614.09,12.5,0.98031,2e-05,2.13264]
[1776562126338,52.17,75613.21,12.5,0.98029,2e-05,2.13381]
[1776562131373,52.17,75612.95,12.5,0.98029,2e-05,2.13383]
[1776562134394,52.16,75606.9,12.5,0.98017,2e-05,2.14483]
[1776562137558,52.16,75607.21,12.5,0.98018,2e-05,2.14394]
[1776562138422,52.16,75597.03,12.5,0.97997,2e-05,2.1629]
[1776562140506,52.16,75597.14,12.5,0.97998,2e-05,2.16259]
[1776562140519,52.16,75597.1,12.5,0.97998,2e-05,2.16237]
[1776562141443,52.16,75595.48,12.5,0.97994,2e-05,2.16542]
[1776562144464,52.16,75594.55,12.5,0.97993,2e-05,2.16659]
[1776562151514,52.15,75594.85,12.5,0.97995,2e-05,2.165]
[1776562154541,52.15,75593.0,12.5,0.97991,2e-05,2.16806]
[1776562156619,52.15,75592.79,12.5,0.97991,2e-05,2.16831]
[1776562156702,52.15,75592.79,12.5,0.97991,2e-05,2.16831]
[1776562162591,52.14,75592.56,12.5,0.97992,2e-05,2.16772]
[1776562167626,52.14,75592.62,12.5,0.97993,2e-05,2.16688]
[1776562170647,52.13,75591.11,12.5,0.9799,2e-05,2.16929]
[1776562171654,52.13,75588.94,12.5,0.97988,2e-05,2.17018]
[1776562172661,52.13,75579.26,12.5,0.97968,2e-05,2.18833]
[1776562173668,52.13,75583.0,12.5,0.97976,2e-05,2.18106]
[1776562179710,52.13,75582.81,12.5,0.97977,2e-05,2.1804]
[1776562183738,52.12,75580.7,12.5,0.97973,2e-05,2.18372]
[1776562189780,52.12,75580.26,12.5,0.97974,2e-05,2.18353]
[1776562197836,52.11,75580.12,12.5,0.97975,2e-05,2.18246]
[1776562204645,52.1,75580.09,12.5,0.97975,2e-05,2.18186]
[1776562205893,52.1,75578.15,12.5,0.97972,2e-05,2.18489]
[1776562206900,52.1,75579.03,12.5,0.97974,2e-05,2.18306]
[1776562207907,52.1,75576.73,12.5,0.97969,2e-05,2.18726]
[1776562210486,52.1,75576.44,12.5,0.97969,2e-05,2.18764]
[1776562210566,52.1,75576.44,12.5,0.97969,2e-05,2.18764]
[1776562210502,52.1,75576.37,12.5,0.97969,2e-05,2.1876]
[1776562210928,52.1,75560.0,12.5,0.97934,2e-05,2.21886]
[1776562211767,52.1,75560.0,12.5,0.97934,2e-05,2.21886]
[1776562211935,52.09,75552.57,12.5,0.97919,2e-05,2.23276]
[1776562212942,52.09,75554.63,12.5,0.97923,2e-05,2.22854]
[1776562214639,52.09,75555.12,12.5,0.97925,2e-05,2.22735]
[1776562216970,52.09,75553.21,12.5,0.97921,2e-05,2.23031]
[1776562222006,52.08,75553.13,12.5,0.97922,2e-05,2.22923]
[1776562228048,52.07,75552.99,12.5,0.97924,2e-05,2.22801]
[1776562229054,52.07,75556.81,12.5,0.97932,2e-05,2.22042]
[1776562230062,52.07,75555.8,12.5,0.9793,2e-05,2.22212]
[1776562238118,52.06,75551.84,12.5,0.97927,2e-05,2.22479]
[1776562239125,52.06,75544.73,12.5,0.97912,2e-05,2.23826]
[1776562240132,52.06,75543.88,12.5,0.9791,2e-05,2.23963]
[1776562241139,52.05,75542.74,12.5,0.97908,2e-05,2.24157]
[1776562245167,52.05,75546.76,12.5,0.97918,2e-05,2.23268]
[1776562246173,52.05,75548.32,12.5,0.97921,2e-05,2.2294]
[1776562248188,52.04,75546.59,12.5,0.97918,2e-05,2.23222]
[1776562251209,52.04,75544.54,12.5,0.97915,2e-05,2.23537]
[1776562254229,52.03,75545.45,12.5,0.97918,2e-05,2.23278]
[1776562256192,52.03,75545.42,12.5,0.97918,2e-05,2.23256]
[1776562256523,52.03,75545.42,12.5,0.97918,2e-05,2.23256]
[1776562256584,52.03,75544.85,12.5,0.97917,2e-05,2.23339]
[1776562257607,52.03,75544.85,12.5,0.97917,2e-05,2.23339]
[1776562257608,52.03,75528.61,12.5,0.97882,2e-05,2.26466]
[1776562258257,52.03,75527.87,12.5,0.97881,2e-05,2.26577]
[1776562260211,52.02,75527.5,12.5,0.9788,2e-05,2.26616]
[1776562260272,52.02,75523.69,12.5,0.97872,2e-05,2.27327]
[1776562261279,52.02,75521.4,12.5,0.97868,2e-05,2.27741]
[1776562262285,52.02,75520.61,12.5,0.97866,2e-05,2.27859]
[1776562263293,52.02,75518.87,12.5,0.97863,2e-05,2.28164]
[1776562265307,52.01,75520.17,12.5,0.97866,2e-05,2.27871]
[1776562266314,52.01,75523.96,12.5,0.97874,2e-05,2.27128]
[1776562267321,52.01,75527.44,12.5,0.97882,2e-05,2.26412]
[1776562268328,52.01,75528.97,12.5,0.97886,2e-05,2.26115]
[1776562273363,52.01,75526.68,12.5,0.97881,2e-05,2.26575]
[1776562274370,52.01,75523.76,12.5,0.97874,2e-05,2.27148]
[1776562276385,52.01,75518.95,12.5,0.97864,2e-05,2.28093]
[1776562276846,52.01,75518.95,12.5,0.97864,2e-05,2.28093]
[1776562276951,52.01,75518.95,12.5,0.97864,2e-05,2.28093]
[1776562277392,52.01,75517.95,12.5,0.97861,2e-05,2.28289]
[1776562279350,52.01,75518.38,12.5,0.97862,2e-05,2.28204]
[1776562279406,52.01,75516.36,12.5,0.97858,2e-05,2.286]
[1776562280413,52.01,75500.19,12.5,0.97822,2e-05,2.31798]
[1776562281420,52.01,75498.05,12.5,0.97817,2e-05,2.32217]
[1776562283433,52.01,75503.91,12.5,0.97831,2e-05,2.30972]
[1776562288469,52.01,75503.7,12.5,0.97831,2e-05,2.30988]
[1776562290482,52.01,75505.07,12.5,0.97834,2e-05,2.30707]
[1776562294511,52.01,75502.3,12.5,0.97831,2e-05,2.30922]
[1776562295518,52.01,75503.19,12.5,0.97833,2e-05,2.30741]
[1776562299546,52.0,75504.35,12.5,0.97836,2e-05,2.30491]
[1776562301560,52.0,75503.18,12.5,0.97833,2e-05,2.30714]
[1776562303573,52.0,75512.21,12.5,0.97854,2e-05,2.28919]
[1776562304582,52.0,75516.24,12.5,0.97862,2e-05,2.28121]
[1776562305590,52.0,75518.27,12.5,0.97867,2e-05,2.2772]
[1776562306597,52.0,75519.36,12.5,0.97869,2e-05,2.27505]
[1776562308611,52.0,75521.56,12.5,0.97874,2e-05,2.27074]
[1776562310625,52.0,75528.0,12.5,0.97888,2e-05,2.25817]
[1776562313647,52.0,75529.71,12.5,0.97892,2e-05,2.25492]
[1776562318684,52.0,75530.31,12.5,0.97893,2e-05,2.25393]
[1776562320698,52.0,75536.69,12.5,0.97907,2e-05,2.24161]
[1776562321705,52.0,75537.55,12.5,0.97909,2e-05,2.23997]
[1776562322711,52.01,75538.4,12.5,0.97911,2e-05,2.23838]
[1776562323719,52.01,75539.88,12.5,0.97914,2e-05,2.23558]
[1776562324726,52.01,75541.64,12.5,0.97917,2e-05,2.23223]
[1776562326740,52.0,75542.78,12.5,0.9792,2e-05,2.2298]
[1776562327747,52.0,75546.91,12.5,0.9793,2e-05,2.22126]
[1776562329762,52.0,75549.14,12.5,0.97935,2e-05,2.21642]
[1776562332782,51.99,75551.05,12.5,0.9794,2e-05,2.21194]
[1776562336810,51.99,75552.35,12.5,0.97944,2e-05,2.2084]
[1776562338824,51.98,75553.36,12.5,0.97947,2e-05,2.20594]
[1776562343858,51.98,75553.43,12.5,0.97948,2e-05,2.20453]
[1776562349900,51.97,75553.61,12.5,0.9795,2e-05,2.20266]
[1776562351915,51.97,75553.04,12.5,0.97952,2e-05,2.20016]
[1776562357957,51.96,75552.73,12.5,0.97953,2e-05,2.19928]
[1776562365006,51.95,75552.48,12.5,0.97955,2e-05,2.19808]
[1776562370046,51.94,75552.52,12.5,0.97956,2e-05,2.19684]
[1776562375081,51.93,75554.67,12.5,0.97962,2e-05,2.19158]
[1776562376939,51.93,75554.42,12.5,0.97962,2e-05,2.19184]
[1776562377095,51.93,75560.0,12.5,0.97974,2e-05,2.18099]
[1776562378102,51.93,75566.77,12.5,0.97988,2e-05,2.16794]
[1776562379108,51.93,75567.41,12.5,0.9799,2e-05,2.16655]
[1776562381123,51.93,75569.31,12.5,0.97994,2e-05,2.16261]
[1776562386158,51.92,75570.0,12.5,0.97996,2e-05,2.16046]
[1776562387536,51.92,75567.5,12.5,0.97991,2e-05,2.16502]
[1776562393206,51.92,75563.45,12.5,0.97984,2e-05,2.17167]
[1776562394214,51.91,75562.78,12.5,0.97983,2e-05,2.17277]
[1776562397234,51.91,75563.53,12.5,0.97985,2e-05,2.1708]
[1776562398242,51.91,75569.9,12.5,0.97999,2e-05,2.15857]
[1776562399249,51.91,75573.14,12.5,0.98005,2e-05,2.15231]
[1776562404284,51.91,75573.12,12.5,0.98006,2e-05,2.15163]
[1776562407306,51.9,75572.52,12.5,0.98005,2e-05,2.15235]
[1776562412341,51.9,75572.33,12.5,0.98008,2e-05,2.14898]
[1776562417375,51.9,75571.8,12.5,0.98008,2e-05,2.14935]
[1776562422411,51.89,75572.12,12.5,0.98009,2e-05,2.14815]
[1776562427446,51.89,75572.3,12.5,0.9801,2e-05,2.14724]
[1776562433492,51.88,75573.25,12.5,0.98013,2e-05,2.14479]
[1776562438523,51.88,75572.71,12.5,0.98013,2e-05,2.14524]
[1776562444565,51.88,75572.42,12.5,0.98013,2e-05,2.1451]
[1776562450609,51.87,75572.38,12.5,0.98013,2e-05,2.14448]
[1776562452623,51.87,75570.25,12.5,0.98009,2e-05,2.14825]
[1776562456652,51.87,75566.9,12.5,0.98003,2e-05,2.15406]
[1776562461687,51.87,75567.67,12.5,0.98005,2e-05,2.15193]
[1776562462694,51.86,75569.81,12.5,0.9801,2e-05,2.14777]
[1776562467729,51.86,75569.78,12.5,0.9801,2e-05,2.14721]
[1776562470750,51.86,75568.78,12.5,0.98009,2e-05,2.14872]
[1776562472763,51.86,75567.16,12.5,0.98008,2e-05,2.14848]
[1776562477799,51.85,75568.52,12.5,0.98012,2e-05,2.14529]
[1776562482833,51.85,75568.99,12.5,0.98013,2e-05,2.1438]
[1776562487869,51.85,75568.56,12.5,0.98013,2e-05,2.14402]
[1776562493911,51.84,75567.85,12.5,0.98013,2e-05,2.14451]
[1776562495925,51.84,75565.09,12.5,0.98007,2e-05,2.14947]
[1776562496932,51.84,75563.93,12.5,0.98005,2e-05,2.15153]
[1776562497939,51.84,75565.01,12.5,0.98007,2e-05,2.14936]
[1776562501968,51.84,75564.23,12.5,0.98006,2e-05,2.15034]
[1776562502974,51.84,75562.15,12.5,0.98002,2e-05,2.15415]
[1776562503981,51.83,75556.7,12.5,0.97991,2e-05,2.16433]
[1776562504988,51.83,75554.77,12.5,0.97987,2e-05,2.16785]
[1776562510024,51.83,75554.83,12.5,0.97988,2e-05,2.16698]
[1776562516065,51.82,75554.47,12.5,0.97988,2e-05,2.16676]
[1776562519045,51.82,75554.47,12.5,0.97988,2e-05,2.16676]
[1776562521852,51.82,75554.61,12.5,0.97989,2e-05,2.1659]
[1776562529159,51.81,75554.46,12.5,0.9799,2e-05,2.16487]
[1776562530230,51.81,75554.46,12.5,0.9799,2e-05,2.16487]
[1776562531325,51.81,75554.6,12.5,0.9799,2e-05,2.16445]
[1776562531410,51.81,75553.6,12.5,0.97991,2e-05,2.16315]
[1776562535201,51.81,75554.26,12.5,0.97993,2e-05,2.16131]
[1776562537215,51.81,75552.19,12.5,0.97989,2e-05,2.16495]
[1776562542250,51.8,75551.85,12.5,0.97989,2e-05,2.16483]
[1776562547285,51.8,75551.02,12.5,0.97988,2e-05,2.16563]
[1776562553328,51.79,75550.82,12.5,0.97989,2e-05,2.16505]
[1776562558363,51.79,75551.3,12.5,0.97991,2e-05,2.16334]
[1776562559370,51.79,75550.09,12.5,0.97988,2e-05,2.16547]
[1776562566420,51.78,75550.18,12.5,0.9799,2e-05,2.16416]
[1776562571456,51.78,75550.36,12.5,0.97991,2e-05,2.16301]
[1776562572464,51.77,75551.53,12.5,0.97994,2e-05,2.16063]
[1776562573471,51.77,75552.57,12.5,0.97996,2e-05,2.1585]
[1776562578505,51.77,75552.32,12.5,0.97996,2e-05,2.15822]
[1776562583541,51.76,75552.75,12.5,0.97998,2e-05,2.15665]
[1776562589583,51.76,75552.86,12.5,0.97999,2e-05,2.15557]
[1776562590590,51.76,75551.82,12.5,0.97997,2e-05,2.15739]
[1776562591597,51.76,75551.14,12.5,0.97999,2e-05,2.15549]
[1776562595627,51.75,75549.67,12.5,0.97996,2e-05,2.15769]
[1776562600661,51.75,75549.49,12.5,0.97997,2e-05,2.1573]
[1776562605696,51.75,75549.52,12.5,0.97998,2e-05,2.15651]
[1776562607715,51.74,75550.59,12.5,0.98,2e-05,2.15419]
[1776562612750,51.74,75554.29,12.5,0.98009,2e-05,2.1465]
[1776562613757,51.74,75557.85,12.5,0.98016,2e-05,2.13966]
[1776562614765,51.74,75562.14,12.5,0.98025,2e-05,2.13148]
[1776562615772,51.74,75562.9,12.5,0.98027,2e-05,2.12995]
[1776562617786,51.74,75563.89,12.5,0.98029,2e-05,2.1279]
[1776562619800,51.74,75565.06,12.5,0.98032,2e-05,2.12551]
[1776562627857,51.73,75565.63,12.5,0.98034,2e-05,2.12372]
[1776562632892,51.73,75565.46,12.5,0.98034,2e-05,2.12361]
[1776562638933,51.73,75565.43,12.5,0.98034,2e-05,2.12318]
[1776562644976,51.72,75565.36,12.5,0.98035,2e-05,2.12284]
[1776562651018,51.72,75565.4,12.5,0.98038,2e-05,2.11929]
[1776562658074,51.72,75565.36,12.5,0.98039,2e-05,2.11888]
[1776562661238,51.72,75565.25,12.5,0.98038,2e-05,2.11895]
[1776562661267,51.72,75565.25,12.5,0.98038,2e-05,2.11895]
[1776562661538,51.72,75565.25,12.5,0.98039,2e-05,2.11882]
[1776562662102,51.72,75575.85,12.5,0.9806,2e-05,2.09906]
[1776562663109,51.72,75577.04,12.5,0.98063,2e-05,2.09679]
[1776562665292,51.72,75577.04,12.5,0.98063,2e-05,2.09679]
[1776562665294,51.72,75577.08,12.5,0.98063,2e-05,2.09663]
[1776562668144,51.72,75576.35,12.5,0.98062,2e-05,2.09793]
[1776562676770,51.72,75576.14,12.5,0.98061,2e-05,2.09822]
[1776562682243,51.71,75578.84,12.5,0.98067,2e-05,2.09297]
[1776562688285,51.71,75579.02,12.5,0.98068,2e-05,2.09261]
[1776562693320,51.71,75578.95,12.5,0.98067,2e-05,2.09273]
[1776562700368,51.71,75578.84,12.5,0.98067,2e-05,2.09293]
[1776562702078,51.71,75578.84,12.5,0.98067,2e-05,2.09293]
[1776562702383,51.71,75590.47,12.5,0.98091,2e-05,2.07146]
[1776562703390,51.71,75590.78,12.5,0.98091,2e-05,2.07093]
[1776562704397,51.71,75593.28,12.5,0.98096,2e-05,2.06638]
[1776562705404,51.71,75596.91,12.5,0.98104,2e-05,2.05977]
[1776562706411,51.71,75598.04,12.5,0.98106,2e-05,2.05776]
[1776562707419,51.71,75600.53,12.5,0.98111,2e-05,2.05327]
[1776562708426,51.72,75601.4,12.5,0.98113,2e-05,2.05175]
[1776562709433,51.72,75603.36,12.5,0.98116,2e-05,2.04824]
[1776562710440,51.72,75606.37,12.5,0.98122,2e-05,2.04283]
[1776562711447,51.72,75608.37,12.5,0.98129,2e-05,2.03633]
[1776562713461,51.72,75609.15,12.5,0.9813,2e-05,2.03509]
[1776562717488,51.72,75607.63,12.5,0.98127,2e-05,2.03819]
[1776562719503,51.72,75606.93,12.5,0.98125,2e-05,2.03962]
[1776562727559,51.72,75607.09,12.5,0.98125,2e-05,2.03989]
[1776562732594,51.73,75607.09,12.5,0.98125,2e-05,2.0402]
[1776562737629,51.73,75607.27,12.5,0.98125,2e-05,2.04015]
[1776562739643,51.73,75606.61,12.5,0.98123,2e-05,2.04146]
[1776562740233,51.73,75606.61,12.5,0.98123,2e-05,2.04146]
[1776562740650,51.73,75608.18,12.5,0.98126,2e-05,2.03865]
[1776562741656,51.73,75609.62,12.5,0.98129,2e-05,2.03609]
[1776562746692,51.73,75611.49,12.5,0.98132,2e-05,2.03299]
[1776562751731,51.73,75610.74,12.5,0.98131,2e-05,2.03465]
[1776562752737,51.73,75608.47,12.5,0.98126,2e-05,2.03882]
[1776562757772,51.73,75608.33,12.5,0.98126,2e-05,2.0393]
[1776562762808,51.74,75608.22,12.5,0.98125,2e-05,2.03971]
[1776562763814,51.74,75599.83,12.5,0.98108,2e-05,2.05503]
[1776562764820,51.74,75597.01,12.5,0.98103,2e-05,2.0602]
[1776562765828,51.74,75596.27,12.5,0.98101,2e-05,2.06156]
[1776562767842,51.74,75593.66,12.5,0.98096,2e-05,2.06635]
[1776562768848,51.74,75592.79,12.5,0.98094,2e-05,2.06795]
[1776562769856,51.74,75591.69,12.5,0.98092,2e-05,2.06996]
[1776562770862,51.74,75588.21,12.5,0.98085,2e-05,2.07636]
[1776562771870,51.74,75587.07,12.5,0.98085,2e-05,2.07546]
[1776562778919,51.73,75586.15,12.5,0.98083,2e-05,2.07707]
[1776562783959,51.73,75586.85,12.5,0.98085,2e-05,2.07576]
[1776562788994,51.73,75587.27,12.5,0.98086,2e-05,2.075]
[1776562793022,51.73,75588.25,12.5,0.98088,2e-05,2.07323]
[1776562794029,51.74,75594.07,12.5,0.98099,2e-05,2.06256]
[1776562795280,51.74,75594.07,12.5,0.98099,2e-05,2.06256]
[1776562795036,51.74,75594.82,12.5,0.98101,2e-05,2.06122]
[1776562796043,51.74,75561.81,12.5,0.98033,2e-05,2.1224]
[1776562797050,51.73,75548.51,12.5,0.98006,2e-05,2.14735]
[1776562798057,51.73,75549.22,12.5,0.98007,2e-05,2.14588]
[1776562799247,51.73,75549.22,12.5,0.98007,2e-05,2.14588]
[1776562801078,51.73,75555.02,12.5,0.9802,2e-05,2.13458]
[1776562802085,51.73,75556.93,12.5,0.98024,2e-05,2.13089]
[1776562805106,51.73,75559.86,12.5,0.9803,2e-05,2.12511]
[1776562806113,51.73,75560.68,12.5,0.98032,2e-05,2.12349]
[1776562807120,51.73,75565.51,12.5,0.98042,2e-05,2.11437]
[1776562808127,51.73,75567.29,12.5,0.98046,2e-05,2.11098]
[1776562808361,51.73,75567.29,12.5,0.98046,2e-05,2.11098]
[1776562809134,51.73,75569.3,12.5,0.9805,2e-05,2.10717]
[1776562810141,51.73,75573.65,12.5,0.98059,2e-05,2.09903]
[1776562811148,51.73,75570.44,12.5,0.98053,2e-05,2.10496]
[1776562812155,51.73,75574.0,12.5,0.9806,2e-05,2.09829]
[1776562813162,51.73,75568.28,12.5,0.98048,2e-05,2.1089]
[1776562816183,51.73,75567.16,12.5,0.98046,2e-05,2.11082]
[1776562818197,51.73,75566.1,12.5,0.98044,2e-05,2.11269]
[1776562823232,51.72,75566.13,12.5,0.98044,2e-05,2.11235]
[1776562831288,51.72,75566.29,12.5,0.98048,2e-05,2.1086]
[1776562835315,51.72,75564.89,12.5,0.98045,2e-05,2.11102]
[1776562840351,51.72,75565.61,12.5,0.98047,2e-05,2.10944]
[1776562841358,51.72,75566.55,12.5,0.98049,2e-05,2.10764]
[1776562846393,51.72,75568.17,12.5,0.98052,2e-05,2.10441]
[1776562853442,51.72,75568.01,12.5,0.98052,2e-05,2.10445]
[1776562854449,51.72,75567.06,12.5,0.98051,2e-05,2.10618]
[1776562858477,51.71,75566.32,12.5,0.98049,2e-05,2.10739]
[1776562863511,51.71,75566.15,12.5,0.98049,2e-05,2.10754]
[1776562868547,51.71,75566.15,12.5,0.98049,2e-05,2.1074]
[1776562869554,51.71,75568.11,12.5,0.98053,2e-05,2.10372]
[1776562870562,51.71,75571.05,12.5,0.98059,2e-05,2.09823]
[1776562872576,51.71,75571.76,12.5,0.98061,2e-05,2.09689]
[1776562880635,51.71,75571.88,12.5,0.98061,2e-05,2.09662]
[1776562886676,51.71,75571.78,12.5,0.98061,2e-05,2.09677]
[1776562891711,51.71,75571.84,12.5,0.98064,2e-05,2.09365]
[1776562896746,51.71,75571.82,12.5,0.98064,2e-05,2.09369]
[1776562901782,51.71,75572.05,12.5,0.98064,2e-05,2.09329]
[1776562906817,51.71,75572.04,12.5,0.98064,2e-05,2.09333]
[1776562911851,51.71,75572.29,12.5,0.98065,2e-05,2.09289]
[1776562916887,51.71,75572.32,12.5,0.98065,2e-05,2.09287]
[1776562922929,51.71,75572.34,12.5,0.98065,2e-05,2.09287]
[1776562924943,51.71,75573.87,12.5,0.98068,2e-05,2.09005]
[1776562939044,51.71,75574.15,12.5,0.98068,2e-05,2.08966]
[1776562944167,51.71,75574.04,12.5,0.98068,2e-05,2.0899]
[1776562945208,51.71,75574.11,12.5,0.98068,2e-05,2.08977]
[1776562951130,51.71,75574.04,12.5,0.9807,2e-05,2.08696]
[1776562951878,51.71,75574.04,12.5,0.9807,2e-05,2.08696]
[1776562952854,51.71,75574.08,12.5,0.9807,2e-05,2.08689]
[1776562958179,51.71,75574.01,12.5,0.9807,2e-05,2.0871]
[1776562959616,51.71,75574.04,12.5,0.9807,2e-05,2.08705]
[1776562960603,51.71,75574.11,12.5,0.9807,2e-05,2.08693]
[1776562965228,51.72,75576.11,12.5,0.98074,2e-05,2.08328]
[1776562967242,51.72,75577.12,12.5,0.98077,2e-05,2.08144]
[1776562968249,51.72,75583.88,12.5,0.9809,2e-05,2.069]
[1776562969255,51.72,75588.33,12.5,0.98099,2e-05,2.06087]
[1776562970263,51.72,75589.02,12.5,0.98101,2e-05,2.05966]
[1776562971270,51.72,75590.24,12.5,0.98103,2e-05,2.05748]
[1776562972277,51.72,75589.69,12.5,0.98102,2e-05,2.05854]
[1776562977312,51.72,75589.82,12.5,0.98102,2e-05,2.05856]
[1776562980335,51.72,75586.12,12.5,0.98094,2e-05,2.06584]
[1776562981342,51.72,75581.84,12.5,0.98085,2e-05,2.07411]
[1776562982349,51.73,75582.55,12.5,0.98086,2e-05,2.07317]
[1776562989397,51.73,75583.0,12.5,0.98086,2e-05,2.0725]
[1776562990405,51.73,75587.63,12.5,0.98096,2e-05,2.06402]
[1776562993426,51.73,75588.66,12.5,0.98097,2e-05,2.06295]
[1776562999467,51.73,75588.66,12.5,0.98097,2e-05,2.06319]
[1776563001441,51.73,75588.66,12.5,0.98097,2e-05,2.06319]
[1776563001543,51.73,75588.66,12.5,0.98097,2e-05,2.06326]
[1776563007524,51.73,75588.97,12.5,0.98097,2e-05,2.06292]
[1776563012560,51.74,75589.43,12.5,0.981,2e-05,2.05929]
[1776563015580,51.74,75588.09,12.5,0.98097,2e-05,2.06187]
[1776563020614,51.74,75587.18,12.5,0.98095,2e-05,2.06373]
[1776563029678,51.74,75587.12,12.5,0.98095,2e-05,2.0642]
[1776563030685,51.74,75588.59,12.5,0.98098,2e-05,2.06154]
[1776563031692,51.74,75590.31,12.5,0.98101,2e-05,2.05844]
[1776563035719,51.74,75589.64,12.5,0.981,2e-05,2.05985]
[1776563042768,51.74,75589.7,12.5,0.981,2e-05,2.06004]
[1776563047804,51.74,75589.98,12.5,0.981,2e-05,2.05973]
[1776563052838,51.75,75589.98,12.5,0.981,2e-05,2.05993]
[1776563057874,51.75,75590.09,12.5,0.981,2e-05,2.05991]
[1776563059887,51.75,75589.3,12.5,0.98098,2e-05,2.06143]
[1776563069958,51.75,75589.3,12.5,0.98098,2e-05,2.06177]
[1776563080029,51.75,75589.3,12.5,0.981,2e-05,2.05911]
[1776563081036,51.75,75576.93,12.5,0.98075,2e-05,2.08189]
[1776563082043,51.75,75576.14,12.5,0.98073,2e-05,2.08334]
[1776563083050,51.75,75578.49,12.5,0.98078,2e-05,2.079]
[1776563085064,51.75,75581.29,12.5,0.98084,2e-05,2.07384]
[1776563091109,51.75,75581.44,12.5,0.98084,2e-05,2.07363]
[1776563097149,51.75,75581.58,12.5,0.98084,2e-05,2.07343]
[1776563102185,51.75,75581.55,12.5,0.98084,2e-05,2.07355]
[1776563103192,51.75,75587.61,12.5,0.98096,2e-05,2.06242]
[1776563104199,51.75,75589.64,12.5,0.981,2e-05,2.05874]
[1776563109607,51.75,75589.89,12.5,0.98101,2e-05,2.05843]
[1776563115453,51.75,75588.98,12.5,0.98099,2e-05,2.06027]
[1776563116456,51.75,75588.98,12.5,0.98099,2e-05,2.06033]
[1776563122324,51.76,75589.27,12.5,0.98099,2e-05,2.06]
[1776563127360,51.76,75589.82,12.5,0.981,2e-05,2.05913]
[1776563133402,51.76,75589.89,12.5,0.98102,2e-05,2.05619]
[1776563138437,51.76,75589.93,12.5,0.98102,2e-05,2.05626]
[1776563141060,51.76,75589.96,12.5,0.98102,2e-05,2.05624]
[1776563142656,51.76,75589.89,12.5,0.98102,2e-05,2.05645]
[1776563145486,51.76,75589.2,12.5,0.98101,2e-05,2.05779]
[1776563155559,51.76,75588.99,12.5,0.981,2e-05,2.0584]
[1776563164621,51.76,75589.02,12.5,0.981,2e-05,2.05854]
[1776563169660,51.76,75588.99,12.5,0.981,2e-05,2.05869]
[1776563170666,51.76,75594.31,12.5,0.9811,2e-05,2.04899]
[1776563171673,51.76,75593.63,12.5,0.98109,2e-05,2.05025]
[1776563173687,51.76,75598.58,12.5,0.98119,2e-05,2.0413]
[1776563174694,51.76,75601.99,12.5,0.98126,2e-05,2.03514]
[1776563177714,51.76,75603.7,12.5,0.98129,2e-05,2.03221]
[1776563178722,51.76,75604.61,12.5,0.98131,2e-05,2.03062]
[1776563184764,51.77,75604.77,12.5,0.9813,2e-05,2.03074]
[1776563189798,51.77,75604.71,12.5,0.9813,2e-05,2.03119]
[1776563192819,51.77,75607.74,12.5,0.98138,2e-05,2.02304]
[1776563197855,51.77,75607.92,12.5,0.98138,2e-05,2.02311]
[1776563202890,51.78,75608.04,12.5,0.98138,2e-05,2.02327]
[1776563207925,51.78,75608.87,12.5,0.98139,2e-05,2.02213]
[1776563209883,51.78,75608.87,12.5,0.98139,2e-05,2.02213]
[1776563209939,51.78,75610.35,12.5,0.98142,2e-05,2.0196]
[1776563210945,51.78,75613.19,12.5,0.98148,2e-05,2.01456]
[1776563211952,51.78,75613.95,12.5,0.98149,2e-05,2.01328]
[1776563215981,51.78,75615.34,12.5,0.98151,2e-05,2.01113]
[1776563216988,51.78,75616.04,12.5,0.98153,2e-05,2.00996]
[1776563219002,51.78,75618.53,12.5,0.98157,2e-05,2.00568]
[1776563220012,51.78,75620.68,12.5,0.98161,2e-05,2.00193]
[1776563222026,51.79,75621.74,12.5,0.98163,2e-05,2.00026]
[1776563226053,51.79,75622.41,12.5,0.98164,2e-05,1.99951]
[1776563230082,51.79,75621.08,12.5,0.98161,2e-05,2.00234]
[1776563234110,51.79,75619.59,12.5,0.98158,2e-05,2.00544]
[1776563239145,51.8,75618.61,12.5,0.98155,2e-05,2.00769]
[1776563242167,51.8,75612.8,12.5,0.98143,2e-05,2.01842]
[1776563243174,51.8,75609.63,12.5,0.98137,2e-05,2.02422]
[1776563244180,51.8,75607.65,12.5,0.98133,2e-05,2.02787]
[1776563249216,51.8,75607.27,12.5,0.98132,2e-05,2.02885]
[1776563255258,51.8,75607.27,12.5,0.98134,2e-05,2.02622]
[1776563259286,51.8,75606.6,12.5,0.98133,2e-05,2.02765]
[1776563266581,51.8,75606.83,12.5,0.98133,2e-05,2.02734]
[1776563276213,51.81,75606.68,12.5,0.98132,2e-05,2.02809]
[1776563277210,51.81,75606.68,12.5,0.98132,2e-05,2.02841]
[1776563280433,51.81,75605.64,12.5,0.9813,2e-05,2.03051]
[1776563287483,51.81,75605.37,12.5,0.98129,2e-05,2.03135]
[1776563292518,51.81,75604.96,12.5,0.98128,2e-05,2.03235]
[1776563295539,51.82,75605.67,12.5,0.98129,2e-05,2.03121]
[1776563300573,51.82,75605.67,12.5,0.98128,2e-05,2.03147]
[1776563306616,51.82,75603.38,12.5,0.98124,2e-05,2.03593]
[1776563309637,51.82,75602.11,12.5,0.98121,2e-05,2.03837]
[1776563311651,51.82,75601.34,12.5,0.98122,2e-05,2.03689]
[1776563320713,51.82,75601.34,12.5,0.98121,2e-05,2.03729]
[1776563328770,51.82,75604.61,12.5,0.98128,2e-05,2.03173]
[1776563329777,51.82,75607.1,12.5,0.98132,2e-05,2.02728]
[1776563331791,51.83,75608.55,12.5,0.98135,2e-05,2.02477]
[1776563334812,51.83,75609.65,12.5,0.98137,2e-05,2.02298]
[1776563338840,51.83,75608.93,12.5,0.98135,2e-05,2.02454]
[1776563344315,51.83,75609.18,12.5,0.98136,2e-05,2.02427]
[1776563345307,51.83,75609.18,12.5,0.98136,2e-05,2.02445]
[1776563352939,51.83,75607.78,12.5,0.98132,2e-05,2.02744]
[1776563365026,51.84,75607.2,12.5,0.9813,2e-05,2.02913]
[1776563378118,51.84,75606.74,12.5,0.98131,2e-05,2.02767]
[1776563380132,51.84,75608.41,12.5,0.98135,2e-05,2.02477]
[1776563385167,51.84,75607.8,12.5,0.98133,2e-05,2.0262]
[1776563391209,51.85,75607.8,12.5,0.98133,2e-05,2.02656]
[1776563397250,51.85,75607.8,12.5,0.98132,2e-05,2.0269]
[1776563402286,51.85,75607.73,12.5,0.98132,2e-05,2.02731]
[1776563407321,51.85,75607.27,12.5,0.98131,2e-05,2.02843]
[1776563412747,51.85,75607.3,12.5,0.9813,2e-05,2.02859]
[1776563421419,51.86,75607.3,12.5,0.9813,2e-05,2.02912]
[1776563431490,51.86,75607.3,12.5,0.98132,2e-05,2.0267]
[1776563437532,51.86,75607.85,12.5,0.98133,2e-05,2.02604]
[1776563442568,51.86,75607.81,12.5,0.98132,2e-05,2.02639]
[1776563449618,51.87,75607.78,12.5,0.98131,2e-05,2.02785]
[1776563454652,51.88,75607.74,12.5,0.98128,2e-05,2.0299]
[1776563460695,51.89,75607.85,12.5,0.98128,2e-05,2.03067]
[1776563470765,51.89,75607.85,12.5,0.98127,2e-05,2.03111]
[1776563479828,51.89,75607.43,12.5,0.98126,2e-05,2.03222]
[1776563485870,51.89,75607.4,12.5,0.98126,2e-05,2.0325]
[1776563495941,51.91,75607.4,12.5,0.98126,2e-05,2.03201]
[1776563502297,51.91,75607.4,12.5,0.98126,2e-05,2.03201]
[1776563502990,52.06,75608.63,12.5,0.98101,2e-05,2.0547]
[1776563506330,52.1,75609.14,12.5,0.98095,2e-05,2.06033]
[1776563513060,52.19,75609.06,12.5,0.98077,2e-05,2.07682]
[1776563518095,52.2,75608.81,12.5,0.98075,2e-05,2.07872]
[1776563528168,52.22,75608.59,12.5,0.98071,2e-05,2.08196]
[1776563529172,52.22,75607.63,12.5,0.98069,2e-05,2.08428]
[1776563534208,52.25,75607.93,12.5,0.98065,2e-05,2.08751]
[1776563539243,52.25,75608.32,12.5,0.98065,2e-05,2.08813]
[1776563547299,52.27,75607.96,12.5,0.98061,2e-05,2.0909]
[1776563552334,52.27,75608.08,12.5,0.98063,2e-05,2.08896]
[1776563559163,52.28,75608.08,12.5,0.98062,2e-05,2.08949]
[1776563564418,52.29,75608.01,12.5,0.98059,2e-05,2.0922]
[1776563573481,52.31,75607.88,12.5,0.98057,2e-05,2.09472]
[1776563581537,52.32,75608.11,12.5,0.98055,2e-05,2.09634]
[1776563587578,52.33,75607.89,12.5,0.98053,2e-05,2.09826]
[1776563593621,52.34,75607.91,12.5,0.98051,2e-05,2.09974]
[1776563596642,52.34,75609.09,12.5,0.98053,2e-05,2.09833]
[1776563601676,52.35,75617.86,12.5,0.98069,2e-05,2.08351]
[1776563602684,52.35,75619.15,12.5,0.98072,2e-05,2.08143]
[1776563603691,52.35,75621.49,12.5,0.98076,2e-05,2.07743]
[1776563604697,52.35,75622.41,12.5,0.98077,2e-05,2.07604]
[1776563607718,52.36,75623.15,12.5,0.98078,2e-05,2.07557]
[1776563610740,52.36,75621.83,12.5,0.98074,2e-05,2.07886]
[1776563618796,52.38,75621.71,12.5,0.98074,2e-05,2.07842]
[1776563621819,52.38,75619.54,12.5,0.98069,2e-05,2.08327]
[1776563625844,52.39,75617.26,12.5,0.98063,2e-05,2.08859]
[1776563626852,52.39,75616.48,12.5,0.98061,2e-05,2.09029]
[1776563631887,52.4,75615.88,12.5,0.98058,2e-05,2.09276]
[1776563636922,52.41,75616.35,12.5,0.98058,2e-05,2.09324]
[1776563642964,52.42,75615.98,12.5,0.98055,2e-05,2.09553]
[1776563651020,52.43,75615.92,12.5,0.98053,2e-05,2.09775]
[1776563654042,52.43,75617.4,12.5,0.98055,2e-05,2.09582]
[1776563659075,52.44,75617.39,12.5,0.98054,2e-05,2.09716]
[1776563663104,52.45,75616.51,12.5,0.98051,2e-05,2.09981]
[1776563667144,52.45,75616.28,12.5,0.98049,2e-05,2.101]
[1776563667161,52.46,75623.14,12.5,0.98063,2e-05,2.08868]
[1776563670610,52.46,75622.86,12.5,0.98062,2e-05,2.08972]
[1776563670638,52.46,75622.86,12.5,0.98062,2e-05,2.08972]
[1776563671163,52.46,75651.7,12.5,0.98122,2e-05,2.03505]
[1776563671629,52.46,75651.7,12.5,0.98122,2e-05,2.03505]
[1776563671733,52.46,75651.7,12.5,0.98122,2e-05,2.03505]
[1776563672170,52.46,75663.1,12.5,0.98144,2e-05,2.01507]
[1776563673179,52.47,75665.38,12.5,0.98148,2e-05,2.01149]
[1776563674700,52.47,75665.38,12.5,0.98148,2e-05,2.01149]
[1776563674730,52.47,75666.23,12.5,0.98148,2e-05,2.01099]
[1776563675191,52.47,75663.17,12.5,0.98142,2e-05,2.01643]
[1776563676697,52.47,75663.17,12.5,0.98142,2e-05,2.01643]
[1776563681698,52.49,75662.36,12.5,0.98138,2e-05,2.02039]
[1776563681799,52.49,75660.56,12.5,0.98133,2e-05,2.02459]
[1776563687277,52.51,75659.96,12.5,0.98129,2e-05,2.02811]
[1776563692312,52.52,75659.23,12.5,0.98125,2e-05,2.03186]
[1776563693319,52.55,75658.35,12.5,0.98118,2e-05,2.03826]
[1776563694326,52.56,75656.81,12.5,0.98115,2e-05,2.0415]
[1776563697945,52.57,75659.46,12.5,0.98118,2e-05,2.03862]
[1776563701375,52.58,75661.55,12.5,0.9812,2e-05,2.03677]
[1776563705492,52.59,75658.22,12.5,0.98111,2e-05,2.04464]
[1776563711449,52.61,75657.17,12.5,0.98106,2e-05,2.0493]
[1776563712456,52.61,75653.33,12.5,0.98098,2e-05,2.05667]
[1776563717492,52.62,75653.35,12.5,0.98096,2e-05,2.05884]
[1776563724541,52.64,75652.96,12.5,0.98092,2e-05,2.06254]
[1776563729575,52.65,75654.09,12.5,0.98092,2e-05,2.06256]
[1776563734611,52.67,75655.25,12.5,0.98095,2e-05,2.0595]
[1776563737632,52.67,75657.98,12.5,0.98099,2e-05,2.05569]
[1776563738639,52.67,75659.16,12.5,0.98101,2e-05,2.05387]
[1776563744680,52.69,75658.76,12.5,0.98098,2e-05,2.05643]
[1776563750722,52.7,75658.76,12.5,0.98096,2e-05,2.05827]
[1776563757772,52.71,75658.76,12.5,0.98094,2e-05,2.06043]
[1776563765729,52.72,75658.96,12.5,0.98093,2e-05,2.06132]
[1776563765828,52.72,75657.17,12.5,0.98088,2e-05,2.0658]
[1776563766835,52.73,75656.44,12.5,0.98086,2e-05,2.06742]
[1776563771870,52.74,75656.68,12.5,0.98085,2e-05,2.06852]
[1776563776905,52.75,75656.45,12.5,0.98083,2e-05,2.07048]
[1776563781941,52.75,75653.32,12.5,0.98075,2e-05,2.07768]
[1776563786978,52.76,75652.34,12.5,0.98071,2e-05,2.08093]
[1776563795035,52.78,75654.79,12.5,0.98076,2e-05,2.07579]
[1776563800070,52.79,75655.25,12.5,0.98076,2e-05,2.07641]
[1776563805105,52.79,75655.18,12.5,0.98074,2e-05,2.07795]
[1776563808126,52.8,75656.68,12.5,0.98076,2e-05,2.07608]
[1776563812154,52.81,75660.14,12.5,0.98082,2e-05,2.07097]
[1776563815175,52.81,75661.68,12.5,0.98084,2e-05,2.06908]
[1776563816182,52.81,75662.92,12.5,0.98086,2e-05,2.06715]
[1776563821217,52.82,75664.05,12.5,0.98086,2e-05,2.06664]
[1776563822224,52.82,75665.42,12.5,0.98089,2e-05,2.06448]
[1776563825245,52.83,75667.86,12.5,0.98093,2e-05,2.06102]
[1776563826251,52.83,75668.59,12.5,0.98094,2e-05,2.06003]
[1776563831287,52.84,75668.83,12.5,0.98093,2e-05,2.06119]
[1776563833301,52.85,75664.82,12.5,0.98084,2e-05,2.06905]
[1776563846392,52.87,75664.75,12.5,0.98079,2e-05,2.0731]
[1776563851594,52.88,75664.14,12.5,0.98077,2e-05,2.0754]
[1776563857469,52.89,75664.04,12.5,0.98077,2e-05,2.07468]
[1776563862504,52.9,75663.72,12.5,0.98075,2e-05,2.07676]
[1776563867539,52.91,75663.41,12.5,0.98072,2e-05,2.0791]
[1776563872574,52.92,75663.37,12.5,0.98071,2e-05,2.08065]
[1776563876602,52.93,75662.48,12.5,0.98068,2e-05,2.08343]
[1776563880630,52.93,75658.67,12.5,0.98059,2e-05,2.09149]
[1776563881637,52.93,75652.85,12.5,0.98047,2e-05,2.10236]
[1776563886671,52.94,75652.66,12.5,0.98045,2e-05,2.10397]
[1776563891707,52.95,75651.36,12.5,0.98041,2e-05,2.10756]
[1776563892714,52.95,75650.28,12.5,0.98038,2e-05,2.10976]
[1776563906812,52.97,75650.21,12.5,0.98035,2e-05,2.11297]
[1776563911847,52.97,75650.24,12.5,0.98036,2e-05,2.11089]
[1776563916882,52.98,75650.28,12.5,0.98035,2e-05,2.11181]
[1776563923931,52.99,75650.09,12.5,0.98034,2e-05,2.11351]
[1776563925137,52.99,75650.09,12.5,0.98034,2e-05,2.11351]
[1776563926416,52.99,75649.94,12.5,0.98033,2e-05,2.11397]
[1776563925945,52.99,75645.17,12.5,0.98023,2e-05,2.12289]
[1776563926448,52.99,75645.17,12.5,0.98023,2e-05,2.12289]
[1776563926951,52.99,75642.75,12.5,0.98018,2e-05,2.1275]
[1776563931987,53.0,75642.73,12.5,0.98017,2e-05,2.12835]
[1776563939040,53.0,75644.32,12.5,0.98019,2e-05,2.12654]
[1776563940047,53.0,75645.42,12.5,0.98021,2e-05,2.12468]
[1776563945082,53.01,75645.53,12.5,0.98021,2e-05,2.12531]
[1776563955153,53.02,75645.53,12.5,0.98019,2e-05,2.12693]
[1776563964216,53.03,75647.79,12.5,0.98022,2e-05,2.1242]
[1776563965223,53.03,75651.28,12.5,0.98029,2e-05,2.11797]
[1776563967237,53.03,75652.37,12.5,0.98031,2e-05,2.11632]
[1776563971409,53.03,75652.41,12.5,0.9803,2e-05,2.11677]
[1776563972272,53.04,75653.53,12.5,0.98035,2e-05,2.11202]
[1776563977307,53.04,75654.07,12.5,0.98035,2e-05,2.11193]
[1776563982342,53.05,75652.97,12.5,0.98032,2e-05,2.11482]
[1776563987377,53.05,75652.9,12.5,0.98031,2e-05,2.11581]
[1776563991406,53.06,75651.76,12.5,0.98027,2e-05,2.1186]
[1776563998013,53.06,75651.59,12.5,0.98026,2e-05,2.11959]
[1776564001475,53.07,75646.48,12.5,0.98015,2e-05,2.12996]
[1776564002482,53.07,75645.06,12.5,0.98012,2e-05,2.13271]
[1776564003491,53.07,75643.22,12.5,0.98008,2e-05,2.13624]
[1776564007526,53.07,75644.92,12.5,0.98011,2e-05,2.13367]
[1776564011555,53.07,75648.66,12.5,0.98018,2e-05,2.12736]
[1776564014576,53.08,75649.77,12.5,0.98019,2e-05,2.12577]
[1776564017597,53.08,75651.54,12.5,0.98023,2e-05,2.12299]
[1776564022632,53.08,75651.44,12.5,0.98022,2e-05,2.12397]
[1776564028675,53.09,75651.41,12.5,0.9802,2e-05,2.12502]
[1776564033711,53.1,75651.37,12.5,0.98022,2e-05,2.12303]
[1776564040760,53.1,75652.64,12.5,0.98023,2e-05,2.12186]
[1776564043781,53.11,75644.76,12.5,0.98007,2e-05,2.13681]
[1776564044788,53.11,75643.51,12.5,0.98004,2e-05,2.13925]
[1776564045795,53.11,75642.88,12.5,0.98002,2e-05,2.14055]
[1776564049834,53.11,75641.91,12.5,0.98,2e-05,2.14285]
[1776564050841,53.11,75632.01,12.5,0.97979,2e-05,2.16117]
[1776564051848,53.11,75630.29,12.5,0.97976,2e-05,2.16459]
[1776564052855,53.11,75629.55,12.5,0.97974,2e-05,2.16606]
[1776564054869,53.11,75628.83,12.5,0.97972,2e-05,2.16759]
[1776564056244,53.11,75628.83,12.5,0.97972,2e-05,2.16759]
[1776564056295,53.11,75625.16,12.5,0.97964,2e-05,2.17452]
[1776564056883,53.12,75628.19,12.5,0.97971,2e-05,2.16896]
[1776564057890,53.12,75629.67,12.5,0.97974,2e-05,2.1663]
[1776564060057,53.12,75630.3,12.5,0.97975,2e-05,2.16523]
[1776564060118,53.12,75631.24,12.5,0.97977,2e-05,2.16359]
[1776564061918,53.12,75628.57,12.5,0.97971,2e-05,2.16877]
[1776564062924,53.12,75626.79,12.5,0.97967,2e-05,2.17218]
[1776564068967,53.12,75626.65,12.5,0.97966,2e-05,2.17304]
[1776564075009,53.13,75625.89,12.5,0.97964,2e-05,2.17509]
[1776564078030,53.13,75624.61,12.5,0.97961,2e-05,2.1778]
[1776564079037,53.13,75623.1,12.5,0.97957,2e-05,2.18073]
[1776564081052,53.13,75620.57,12.5,0.97952,2e-05,2.18566]
[1776564086095,53.13,75618.53,12.5,0.97947,2e-05,2.18996]
[1776564091129,53.14,75619.11,12.5,0.97951,2e-05,2.18622]
[1776564100194,53.14,75618.87,12.5,0.97949,2e-05,2.18756]
[1776564103216,53.14,75620.24,12.5,0.97952,2e-05,2.18531]
[1776564108251,53.15,75620.61,12.5,0.97952,2e-05,2.18518]
[1776564114293,53.15,75620.61,12.5,0.97951,2e-05,2.18585]
[1776564120335,53.15,75621.24,12.5,0.97952,2e-05,2.18534]
[1776564122349,53.15,75624.03,12.5,0.97957,2e-05,2.18035]
[1776564124363,53.16,75634.3,12.5,0.97978,2e-05,2.16147]
[1776564125370,53.16,75635.15,12.5,0.9798,2e-05,2.16005]
[1776564129398,53.16,75636.11,12.5,0.97981,2e-05,2.15887]
[1776564135439,53.17,75634.77,12.5,0.97978,2e-05,2.16223]
[1776564138461,53.17,75632.3,12.5,0.97972,2e-05,2.16723]
[1776564140474,53.17,75631.39,12.5,0.9797,2e-05,2.16916]
[1776564141482,53.17,75629.38,12.5,0.97965,2e-05,2.17302]
[1776564146517,53.17,75629.56,12.5,0.97965,2e-05,2.17325]
[1776564147523,53.17,75625.87,12.5,0.97957,2e-05,2.18024]
[1776564148530,53.18,75624.03,12.5,0.97953,2e-05,2.18378]
[1776564151552,53.18,75623.23,12.5,0.97954,2e-05,2.18245]
[1776564155579,53.18,75621.52,12.5,0.9795,2e-05,2.18603]
[1776564158601,53.18,75620.34,12.5,0.97947,2e-05,2.18851]
[1776564164643,53.18,75619.95,12.5,0.97946,2e-05,2.18977]
[1776564170684,53.19,75620.99,12.5,0.97948,2e-05,2.18834]
[1776564172699,53.19,75627.02,12.5,0.9796,2e-05,2.17725]
[1776564177733,53.19,75627.1,12.5,0.9796,2e-05,2.17762]
[1776564182769,53.19,75627.3,12.5,0.97959,2e-05,2.17779]
[1776564188811,53.2,75627.33,12.5,0.97959,2e-05,2.17839]
[1776564193846,53.2,75627.23,12.5,0.97958,2e-05,2.17912]
[1776564198881,53.21,75626.84,12.5,0.97956,2e-05,2.1805]
[1776564199887,53.21,75623.84,12.5,0.9795,2e-05,2.18621]
[1776564206937,53.21,75623.41,12.5,0.97948,2e-05,2.18768]
[1776564211971,53.21,75623.66,12.5,0.97951,2e-05,2.18458]
[1776564217007,53.22,75623.54,12.5,0.9795,2e-05,2.18529]
[1776564222041,53.22,75623.38,12.5,0.9795,2e-05,2.18608]
[1776564228084,53.22,75623.45,12.5,0.97949,2e-05,2.18653]
[1776564239161,53.23,75624.73,12.5,0.97951,2e-05,2.1852]
[1776564240168,53.23,75631.87,12.5,0.97965,2e-05,2.17199]
[1776564244196,53.23,75628.33,12.5,0.97957,2e-05,2.17906]
[1776564249230,53.23,75628.36,12.5,0.97957,2e-05,2.17953]
[1776564250238,53.24,75624.71,12.5,0.97949,2e-05,2.18645]
[1776564253259,53.24,75623.57,12.5,0.97946,2e-05,2.18886]
[1776564258294,53.24,75624.02,12.5,0.97947,2e-05,2.18846]
[1776564263946,53.24,75624.25,12.5,0.97947,2e-05,2.18839]
[1776564264961,53.24,75624.25,12.5,0.97947,2e-05,2.18858]
[1776564265040,53.24,75624.25,12.5,0.97947,2e-05,2.18867]
[1776564265936,53.24,75624.25,12.5,0.97947,2e-05,2.18867]
[1776564274604,53.25,75624.46,12.5,0.97947,2e-05,2.18855]
[1776564275604,53.25,75624.46,12.5,0.97949,2e-05,2.186]
[1776564281656,53.25,75624.46,12.5,0.97948,2e-05,2.18659]
[1776564282633,53.25,75624.46,12.5,0.97948,2e-05,2.18669]
[1776564289843,53.25,75624.43,12.5,0.97948,2e-05,2.18706]
[1776564298578,53.26,75624.43,12.5,0.97946,2e-05,2.18849]
[1776564300454,53.26,75624.43,12.5,0.97946,2e-05,2.18849]
[1776564301504,53.26,75624.43,12.5,0.97946,2e-05,2.1887]
[1776564307641,53.27,75624.91,12.5,0.97946,2e-05,2.18852]
[1776564311832,53.27,75624.8,12.5,0.97946,2e-05,2.18904]
[1776564312811,53.27,75624.8,12.5,0.97946,2e-05,2.18904]
[1776564318717,53.28,75624.66,12.5,0.97944,2e-05,2.19013]
[1776564326774,53.28,75624.63,12.5,0.97943,2e-05,2.191]
[1776564329796,53.28,75638.95,12.5,0.97973,2e-05,2.16463]
[1776564330803,53.28,75643.63,12.5,0.97983,2e-05,2.15611]
[1776564332816,53.28,75643.04,12.5,0.97984,2e-05,2.15443]
[1776564333824,53.29,75639.58,12.5,0.97976,2e-05,2.16099]
[1776564334831,53.29,75637.44,12.5,0.97972,2e-05,2.1651]
[1776564338859,53.29,75636.26,12.5,0.97969,2e-05,2.16781]
[1776564343894,53.29,75630.7,12.5,0.97957,2e-05,2.17877]
[1776564344901,53.29,75627.71,12.5,0.9795,2e-05,2.18446]
[1776564345907,53.29,75625.2,12.5,0.97945,2e-05,2.18925]
[1776564347922,53.3,75622.69,12.5,0.97939,2e-05,2.19412]
[1776564348929,53.3,75621.86,12.5,0.97937,2e-05,2.19576]
[1776564349936,53.3,75620.75,12.5,0.97935,2e-05,2.19792]
[1776564350943,53.3,75617.75,12.5,0.97929,2e-05,2.20362]
[1776564354972,53.3,75616.98,12.5,0.97927,2e-05,2.20532]
[1776564360017,53.3,75616.87,12.5,0.97926,2e-05,2.20584]
[1776564362022,53.3,75622.48,12.5,0.97938,2e-05,2.19543]
[1776564365043,53.3,75620.84,12.5,0.97934,2e-05,2.19873]
[1776564366050,53.3,75620.02,12.5,0.97932,2e-05,2.20042]
[1776564371085,53.31,75619.93,12.5,0.97932,2e-05,2.20094]
[1776564374106,53.31,75618.43,12.5,0.97928,2e-05,2.20397]
[1776564375113,53.31,75619.31,12.5,0.9793,2e-05,2.20238]
[1776564380148,53.31,75619.66,12.5,0.9793,2e-05,2.20207]
[1776564386190,53.31,75621.36,12.5,0.97933,2e-05,2.1993]
[1776564391225,53.31,75620.79,12.5,0.97935,2e-05,2.19762]
[1776564397267,53.32,75621.11,12.5,0.97935,2e-05,2.19749]
[1776564402301,53.32,75621.07,12.5,0.97934,2e-05,2.19794]
[1776564407337,53.32,75621.14,12.5,0.97934,2e-05,2.19816]
[1776564411365,53.32,75616.77,12.5,0.97924,2e-05,2.20664]
[1776564413378,53.32,75617.66,12.5,0.97926,2e-05,2.20507]
[1776564420428,53.33,75617.91,12.5,0.97926,2e-05,2.20499]
[1776564424160,53.33,75617.91,12.5,0.97926,2e-05,2.20499]
[1776564425140,53.33,75617.8,12.5,0.97926,2e-05,2.20543]
[1776564431504,53.33,75617.83,12.5,0.97925,2e-05,2.20577]
[1776564439565,53.33,75617.73,12.5,0.97925,2e-05,2.20638]
[1776564444599,53.33,75617.76,12.5,0.97925,2e-05,2.20659]
[1776564447094,53.33,75617.8,12.5,0.97925,2e-05,2.20657]
[1776564448075,53.33,75617.8,12.5,0.97925,2e-05,2.20662]
[1776564448628,53.33,75615.98,12.5,0.97921,2e-05,2.21015]
[1776564459705,53.34,75615.73,12.5,0.97922,2e-05,2.2079]
[1776564469776,53.34,75615.73,12.5,0.97922,2e-05,2.20818]
[1776564477832,53.34,75615.47,12.5,0.97921,2e-05,2.20881]
[1776564483874,53.34,75615.75,12.5,0.97922,2e-05,2.20835]
[1776564494951,53.34,75615.84,12.5,0.97922,2e-05,2.20829]
[1776564499986,53.34,75619.28,12.5,0.97929,2e-05,2.20188]
[1776564500992,53.34,75621.52,12.5,0.97934,2e-05,2.1977]
[1776564502000,53.34,75623.29,12.5,0.97938,2e-05,2.19442]
[1776564503007,53.34,75624.1,12.5,0.97939,2e-05,2.19294]
[1776564508043,53.34,75625.55,12.5,0.97942,2e-05,2.19044]
[1776564510057,53.34,75638.26,12.5,0.97969,2e-05,2.16686]
[1776564512037,53.34,75638.79,12.5,0.97972,2e-05,2.16292]
[1776564518112,53.35,75639.24,12.5,0.97973,2e-05,2.16268]
[1776564520128,53.35,75642.01,12.5,0.97978,2e-05,2.15775]
[1776564525161,53.35,75641.85,12.5,0.97977,2e-05,2.15858]
[1776564530197,53.35,75641.74,12.5,0.97976,2e-05,2.15933]
[1776564535232,53.36,75642.15,12.5,0.97977,2e-05,2.15912]
[1776564540267,53.36,75642.25,12.5,0.97976,2e-05,2.1596]
[1776564545302,53.37,75643.02,12.5,0.97977,2e-05,2.15873]
[1776564552351,53.37,75642.84,12.5,0.97976,2e-05,2.15983]
[1776564555372,53.37,75641.83,12.5,0.97973,2e-05,2.16202]
[1776564560407,53.37,75641.5,12.5,0.97972,2e-05,2.16315]
[1776564565442,53.38,75641.7,12.5,0.97972,2e-05,2.16328]
[1776564571484,53.38,75641.47,12.5,0.97974,2e-05,2.16121]
[1776564577529,53.39,75641.7,12.5,0.97973,2e-05,2.1614]
[1776564583568,53.39,75641.47,12.5,0.97972,2e-05,2.16244]
[1776564589611,53.39,75641.7,12.5,0.97972,2e-05,2.16261]
[1776564595653,53.4,75634.01,12.5,0.97955,2e-05,2.17748]
[1776564596660,53.4,75638.94,12.5,0.97966,2e-05,2.16839]
[1776564597666,53.4,75640.99,12.5,0.9797,2e-05,2.16468]
[1776564600331,53.4,75640.75,12.5,0.97969,2e-05,2.16522]
[1776564600688,53.4,75644.2,12.5,0.97976,2e-05,2.15903]
[1776564601695,53.4,75645.13,12.5,0.97978,2e-05,2.15742]
[1776564602702,53.4,75643.78,12.5,0.97975,2e-05,2.16003]
[1776564607737,53.4,75643.41,12.5,0.97974,2e-05,2.16124]
[1776564609750,53.4,75635.34,12.5,0.97957,2e-05,2.1764]
[1776564610757,53.4,75630.05,12.5,0.97945,2e-05,2.18633]
[1776564613779,53.41,75631.44,12.5,0.97948,2e-05,2.18392]
[1776564614786,53.41,75632.16,12.5,0.9795,2e-05,2.18264]
[1776564619821,53.41,75637.95,12.5,0.97961,2e-05,2.1722]
[1776564625864,53.41,75638.67,12.5,0.97962,2e-05,2.17137]
[1776564629021,53.41,75638.67,12.5,0.97962,2e-05,2.17137]
[1776564630004,53.41,75638.67,12.5,0.97962,2e-05,2.17162]
[1776564630215,53.41,75638.67,12.5,0.97962,2e-05,2.1717]
[1776564631320,53.41,75638.74,12.5,0.97962,2e-05,2.17166]
[1776564634192,53.41,75638.74,12.5,0.97965,2e-05,2.16864]
[1776564638955,53.42,75639.57,12.5,0.97966,2e-05,2.16771]
[1776564643990,53.42,75639.5,12.5,0.97965,2e-05,2.16832]
[1776564649026,53.42,75639.35,12.5,0.97964,2e-05,2.16907]
[1776564655068,53.43,75639.39,12.5,0.97964,2e-05,2.16956]
[1776564659192,53.43,75639.43,12.5,0.97963,2e-05,2.16978]
[1776564660209,53.43,75639.43,12.5,0.97963,2e-05,2.16978]
[1776564670175,53.44,75639.09,12.5,0.97961,2e-05,2.17154]
[1776564671182,53.44,75638.03,12.5,0.97959,2e-05,2.17359]
[1776564673196,53.44,75637.15,12.5,0.97957,2e-05,2.17539]
[1776564676217,53.44,75635.7,12.5,0.97954,2e-05,2.17832]
[1776564677224,53.44,75634.08,12.5,0.9795,2e-05,2.18142]
[1776564682259,53.44,75632.98,12.5,0.97948,2e-05,2.1838]
[1776564690316,53.44,75632.76,12.5,0.97947,2e-05,2.18468]
[1776564695351,53.45,75632.8,12.5,0.97949,2e-05,2.18178]
[1776564700388,53.45,75624.86,12.5,0.97932,2e-05,2.19691]
[1776564701395,53.45,75626.06,12.5,0.97935,2e-05,2.19472]
[1776564704416,53.45,75627.65,12.5,0.97938,2e-05,2.1919]
[1776564708444,53.45,75630.79,12.5,0.97944,2e-05,2.18623]
[1776564715493,53.45,75634.6,12.5,0.97952,2e-05,2.17952]
[1776564717507,53.45,75636.9,12.5,0.97956,2e-05,2.17538]
[1776564718514,53.45,75637.97,12.5,0.97959,2e-05,2.17346]
[1776564721535,53.45,75638.87,12.5,0.9796,2e-05,2.17202]
[1776564726570,53.46,75638.89,12.5,0.9796,2e-05,2.17239]
[1776564727826,53.46,75637.81,12.5,0.97957,2e-05,2.17447]
[1776564734626,53.46,75638.08,12.5,0.97957,2e-05,2.1745]
[1776564740668,53.46,75638.28,12.5,0.97957,2e-05,2.17456]
[1776564746710,53.47,75638.23,12.5,0.97957,2e-05,2.17507]
[1776564759801,53.47,75638.22,12.5,0.97959,2e-05,2.1729]
[1776564765846,53.47,75638.36,12.5,0.97958,2e-05,2.17314]
[1776564768866,53.48,75641.33,12.5,0.97964,2e-05,2.16789]
[1776564769873,53.48,75642.06,12.5,0.97966,2e-05,2.16663]
[1776564774909,53.48,75642.05,12.5,0.97965,2e-05,2.16717]
[1776564779944,53.48,75642.06,12.5,0.97964,2e-05,2.16767]
[1776564793035,53.49,75641.85,12.5,0.97963,2e-05,2.16941]
[1776564803105,53.5,75641.85,12.5,0.97961,2e-05,2.17041]
[1776564811161,53.5,75642.15,12.5,0.97964,2e-05,2.16753]
[1776564818211,53.51,75641.81,12.5,0.97962,2e-05,2.16887]
[1776564825260,53.51,75641.66,12.5,0.97961,2e-05,2.16984]
[1776564830295,53.51,75641.98,12.5,0.97961,2e-05,2.16975]
[1776564836337,53.52,75642.19,12.5,0.97961,2e-05,2.16997]
[1776564841371,53.52,75641.73,12.5,0.9796,2e-05,2.17136]
[1776564847414,53.52,75641.87,12.5,0.97959,2e-05,2.17174]
[1776564852449,53.53,75641.8,12.5,0.97959,2e-05,2.17241]
[1776564864533,53.53,75641.69,12.5,0.97957,2e-05,2.17393]
[1776564869568,53.54,75642.08,12.5,0.97957,2e-05,2.17377]
[1776564874603,53.54,75642.25,12.5,0.97959,2e-05,2.17104]
[1776564879638,53.55,75642.62,12.5,0.97959,2e-05,2.17096]
[1776564883218,53.55,75642.62,12.5,0.97959,2e-05,2.17096]
[1776564883314,53.55,75642.51,12.5,0.97959,2e-05,2.17152]
[1776564883666,53.55,75659.65,12.5,0.97994,2e-05,2.14006]
[1776564884674,53.55,75664.61,12.5,0.98004,2e-05,2.13116]
[1776564887227,53.55,75664.33,12.5,0.98003,2e-05,2.13186]
[1776564891723,53.56,75665.01,12.5,0.98004,2e-05,2.13173]
[1776564900786,53.57,75665.41,12.5,0.98003,2e-05,2.13268]
[1776564901793,53.57,75670.39,12.5,0.98013,2e-05,2.12378]
[1776564902800,53.57,75672.14,12.5,0.98016,2e-05,2.1208]
[1776564903806,53.57,75678.05,12.5,0.98028,2e-05,2.11027]
[1776564905821,53.57,75679.46,12.5,0.9803,2e-05,2.10816]
[1776564906828,53.58,75680.48,12.5,0.98032,2e-05,2.10654]
[1776564907835,53.58,75681.81,12.5,0.98034,2e-05,2.10437]
[1776564908842,53.58,75682.49,12.5,0.98035,2e-05,2.10337]
[1776564912870,53.58,75684.49,12.5,0.98038,2e-05,2.10072]
[1776564918912,53.59,75685.07,12.5,0.98038,2e-05,2.10117]
[1776564920925,53.6,75686.06,12.5,0.98039,2e-05,2.09988]
[1776564925961,53.6,75686.66,12.5,0.98039,2e-05,2.10008]
[1776564931001,53.61,75683.94,12.5,0.98035,2e-05,2.10323]
[1776564932008,53.61,75682.43,12.5,0.98032,2e-05,2.10621]
[1776564934385,53.61,75682.26,12.5,0.98031,2e-05,2.10677]
[1776564934390,53.61,75682.26,12.5,0.98031,2e-05,2.10677]
[1776564934465,53.62,75682.34,12.5,0.98031,2e-05,2.10688]
[1776564935030,53.62,75689.85,12.5,0.98046,2e-05,2.09358]
[1776564936037,53.62,75691.54,12.5,0.98049,2e-05,2.09082]
[1776564938432,53.62,75691.69,12.5,0.98049,2e-05,2.09083]
[1776564941074,53.63,75692.64,12.5,0.98049,2e-05,2.09022]
[1776564942079,53.63,75688.1,12.5,0.9804,2e-05,2.09867]
[1776564944093,53.63,75687.23,12.5,0.98038,2e-05,2.10076]
[1776564945100,53.63,75686.44,12.5,0.98036,2e-05,2.10244]
[1776564950135,53.64,75686.71,12.5,0.98035,2e-05,2.10319]
[1776564952149,53.64,75688.46,12.5,0.98038,2e-05,2.10052]
[1776564955170,53.65,75687.73,12.5,0.98036,2e-05,2.10257]
[1776564958192,53.65,75682.66,12.5,0.98025,2e-05,2.11247]
[1776564963227,53.66,75682.28,12.5,0.98023,2e-05,2.11428]
[1776564964234,53.66,75679.97,12.5,0.98018,2e-05,2.11868]
[1776564966248,53.66,75678.35,12.5,0.98014,2e-05,2.12204]
[1776564967255,53.67,75672.98,12.5,0.98003,2e-05,2.13201]
[1776564970276,53.67,75671.51,12.5,0.97999,2e-05,2.13523]
[1776564971283,53.67,75670.34,12.5,0.97997,2e-05,2.13754]
[1776564973297,53.67,75658.53,12.5,0.97972,2e-05,2.15954]
[1776564974308,53.67,75658.4,12.5,0.97972,2e-05,2.15991]
[1776564980350,53.68,75657.77,12.5,0.97969,2e-05,2.16185]
[1776564986391,53.68,75657.56,12.5,0.97968,2e-05,2.163]
[1776564993441,53.69,75657.52,12.5,0.9797,2e-05,2.16085]
[1776565001497,53.69,75657.43,12.5,0.97968,2e-05,2.16206]
[1776565004518,53.7,75656.41,12.5,0.97966,2e-05,2.16432]
[1776565009553,53.7,75656.76,12.5,0.97966,2e-05,2.1643]
[1776565019061,53.7,75656.26,12.5,0.97965,2e-05,2.16559]
[1776565026672,53.71,75656.33,12.5,0.97963,2e-05,2.16716]
[1776565032714,53.72,75656.26,12.5,0.97962,2e-05,2.168]
[1776565036742,53.72,75659.4,12.5,0.97968,2e-05,2.16269]
[1776565042785,53.72,75660.0,12.5,0.97968,2e-05,2.16247]
[1776565047818,53.73,75659.96,12.5,0.97967,2e-05,2.16317]
[1776565052830,53.73,75660.0,12.5,0.97967,2e-05,2.16335]
[1776565053800,53.73,75660.0,12.5,0.97969,2e-05,2.16062]
[1776565053954,53.73,75660.0,12.5,0.97969,2e-05,2.16062]
[1776565054006,53.73,75660.03,12.5,0.97969,2e-05,2.16069]
[1776565055877,53.73,75660.73,12.5,0.97971,2e-05,2.15967]
[1776565057579,53.74,75661.69,12.5,0.97972,2e-05,2.15803]
[1776565058898,53.74,75662.63,12.5,0.97974,2e-05,2.15658]
[1776565060912,53.74,75663.32,12.5,0.97975,2e-05,2.15559]
[1776565065946,53.74,75663.4,12.5,0.97975,2e-05,2.15613]
[1776565069974,53.75,75668.46,12.5,0.97984,2e-05,2.14739]
[1776565071989,53.75,75669.31,12.5,0.97986,2e-05,2.14613]
[1776565078031,53.75,75672.77,12.5,0.97992,2e-05,2.1407]
[1776565079038,53.75,75674.5,12.5,0.97995,2e-05,2.1377]
[1776565081052,53.76,75679.31,12.5,0.98005,2e-05,2.12926]
[1776565082059,53.76,75680.41,12.5,0.98007,2e-05,2.12743]
[1776565087094,53.76,75683.0,12.5,0.98011,2e-05,2.12361]
[1776565091122,53.77,75688.13,12.5,0.98021,2e-05,2.11507]
[1776565092129,53.77,75690.89,12.5,0.98026,2e-05,2.11029]
[1776565093135,53.77,75692.41,12.5,0.98029,2e-05,2.10777]
[1776565100188,53.78,75692.52,12.5,0.98027,2e-05,2.10912]
[1776565105223,53.79,75692.53,12.5,0.98026,2e-05,2.11019]
[1776565110258,53.79,75692.52,12.5,0.98025,2e-05,2.11127]
[1776565116301,53.8,75692.53,12.5,0.98026,2e-05,2.10946]
[1776565120814,53.81,75692.5,12.5,0.98025,2e-05,2.11037]
[1776565120949,53.81,75692.5,12.5,0.98025,2e-05,2.11037]
[1776565121336,53.81,75680.37,12.5,0.98001,2e-05,2.13256]
[1776565122343,53.81,75672.33,12.5,0.97984,2e-05,2.1474]
[1776565123350,53.81,75673.51,12.5,0.97986,2e-05,2.14539]
[1776565124357,53.81,75678.47,12.5,0.97996,2e-05,2.13649]
[1776565125364,53.81,75680.74,12.5,0.98001,2e-05,2.13252]
[1776565137448,53.82,75680.67,12.5,0.97998,2e-05,2.1346]
[1776565139462,53.82,75681.42,12.5,0.97999,2e-05,2.13352]
[1776565144497,53.83,75681.53,12.5,0.97999,2e-05,2.13407]
[1776565154567,53.84,75683.82,12.5,0.98002,2e-05,2.13146]
[1776565158595,53.84,75684.61,12.5,0.98003,2e-05,2.1307]
[1776565164481,53.85,75684.54,12.5,0.98002,2e-05,2.13155]
[1776565169671,53.85,75684.45,12.5,0.98,2e-05,2.133]
[1776565170679,53.86,75677.25,12.5,0.97985,2e-05,2.14631]
[1776565171686,53.86,75673.57,12.5,0.9798,2e-05,2.15011]
[1776565176723,53.86,75673.08,12.5,0.97978,2e-05,2.15176]
[1776565189815,53.87,75673.12,12.5,0.97976,2e-05,2.15354]
[1776565191831,53.87,75677.74,12.5,0.97986,2e-05,2.14536]
[1776565192837,53.87,75678.46,12.5,0.97987,2e-05,2.14418]
[1776565196866,53.88,75679.43,12.5,0.97988,2e-05,2.14298]
[1776565199887,53.88,75683.59,12.5,0.97996,2e-05,2.13584]
[1776565200894,53.88,75686.02,12.5,0.98001,2e-05,2.13157]
[1776565201901,53.88,75687.16,12.5,0.98003,2e-05,2.12966]
[1776565202908,53.88,75690.97,12.5,0.98011,2e-05,2.12293]
[1776565208952,53.89,75691.13,12.5,0.9801,2e-05,2.12392]
[1776565210966,53.89,75691.91,12.5,0.98011,2e-05,2.12288]
[1776565212980,53.9,75691.31,12.5,0.98009,2e-05,2.12433]
[1776565214994,53.9,75691.91,12.5,0.9801,2e-05,2.12361]
[1776565217008,53.9,75691.31,12.5,0.98008,2e-05,2.12507]
[1776565219022,53.9,75692.01,12.5,0.98009,2e-05,2.12416]
[1776565220371,53.9,75692.01,12.5,0.98009,2e-05,2.12416]
[1776565221037,53.91,75693.76,12.5,0.98013,2e-05,2.12136]
[1776565222044,53.91,75694.86,12.5,0.98015,2e-05,2.11955]
[1776565223051,53.91,75695.65,12.5,0.98016,2e-05,2.11831]
[1776565224058,53.91,75694.97,12.5,0.98014,2e-05,2.11973]
[1776565230100,53.92,75695.57,12.5,0.98014,2e-05,2.11977]
[1776565232114,53.92,75698.07,12.5,0.98022,2e-05,2.11256]
[1776565234128,53.92,75699.03,12.5,0.98023,2e-05,2.11122]
[1776565235222,53.92,75699.03,12.5,0.98023,2e-05,2.11122]
[1776565235257,53.92,75699.03,12.5,0.98023,2e-05,2.11142]
[1776565236142,53.92,75699.79,12.5,0.98024,2e-05,2.11025]
[1776565238156,53.92,75701.43,12.5,0.98027,2e-05,2.10769]
[1776565243192,53.93,75701.81,12.5,0.98027,2e-05,2.10801]
[1776565248226,53.94,75701.55,12.5,0.98025,2e-05,2.10945]
[1776565249233,53.94,75698.42,12.5,0.98019,2e-05,2.11528]
[1776565251246,53.94,75699.14,12.5,0.9802,2e-05,2.11434]
[1776565252253,53.94,75697.75,12.5,0.98017,2e-05,2.11703]
[1776565257289,53.95,75700.34,12.5,0.98021,2e-05,2.11321]
[1776565258215,53.95,75700.34,12.5,0.98021,2e-05,2.11321]
[1776565258296,53.95,75711.29,12.5,0.98043,2e-05,2.09372]
[1776565259303,53.95,75709.22,12.5,0.98039,2e-05,2.09763]
[1776565260447,53.95,75709.22,12.5,0.98039,2e-05,2.09763]
[1776565260533,53.95,75708.35,12.5,0.98037,2e-05,2.0994]
[1776565261317,53.95,75706.56,12.5,0.98033,2e-05,2.10281]
[1776565262324,53.95,75703.66,12.5,0.98027,2e-05,2.10822]
[1776565265344,53.96,75702.92,12.5,0.98025,2e-05,2.11011]
[1776565269373,53.96,75703.67,12.5,0.98025,2e-05,2.1095]
[1776565270379,53.96,75705.81,12.5,0.98029,2e-05,2.10584]
[1776565271387,53.96,75708.62,12.5,0.98035,2e-05,2.10099]
[1776565273400,53.97,75710.99,12.5,0.98039,2e-05,2.09715]
[1776565278436,53.97,75710.77,12.5,0.98038,2e-05,2.0986]
[1776565279443,53.97,75711.99,12.5,0.9804,2e-05,2.09662]
[1776565282464,53.98,75712.73,12.5,0.98041,2e-05,2.09594]
[1776565283811,53.98,75712.73,12.5,0.98041,2e-05,2.09594]
[1776565283470,53.98,75713.61,12.5,0.98042,2e-05,2.09458]
[1776565284839,53.98,75713.61,12.5,0.98042,2e-05,2.09458]
[1776565284478,53.98,75715.61,12.5,0.98046,2e-05,2.09123]
[1776565286457,53.98,75715.0,12.5,0.98044,2e-05,2.09254]
[1776565292535,53.99,75714.97,12.5,0.98045,2e-05,2.0911]
[1776565294549,53.99,75711.33,12.5,0.98038,2e-05,2.09806]
[1776565295556,54.0,75710.32,12.5,0.98035,2e-05,2.10009]
[1776565299584,54.0,75708.38,12.5,0.9803,2e-05,2.10442]
[1776565306632,54.01,75708.2,12.5,0.98028,2e-05,2.1062]
[1776565308646,54.01,75704.61,12.5,0.98021,2e-05,2.11308]
[1776565309654,54.01,75702.8,12.5,0.98017,2e-05,2.11654]
[1776565314692,54.02,75702.39,12.5,0.98015,2e-05,2.11824]
[1776565316706,54.02,75701.65,12.5,0.98013,2e-05,2.11996]
[1776565319426,54.02,75701.64,12.5,0.98013,2e-05,2.12036]
[1776565319727,54.02,75698.95,12.5,0.98007,2e-05,2.12541]
[1776565320734,54.03,75697.3,12.5,0.98003,2e-05,2.12857]
[1776565324762,54.03,75696.19,12.5,0.98,2e-05,2.13126]
[1776565325768,54.03,75694.98,12.5,0.97998,2e-05,2.13362]
[1776565330804,54.04,75694.14,12.5,0.97995,2e-05,2.13595]
[1776565333825,54.04,75691.46,12.5,0.97989,2e-05,2.14129]
[1776565334832,54.04,75689.66,12.5,0.97985,2e-05,2.14472]
[1776565338342,54.04,75689.39,12.5,0.97984,2e-05,2.14565]
[1776565338861,54.04,75686.87,12.5,0.97979,2e-05,2.15039]
[1776565339868,54.04,75683.8,12.5,0.97973,2e-05,2.15613]
[1776565340448,54.04,75683.8,12.5,0.97973,2e-05,2.15613]
[1776565340876,54.04,75681.89,12.5,0.97968,2e-05,2.15975]
[1776565341882,54.05,75678.7,12.5,0.97962,2e-05,2.16572]
[1776565342889,54.05,75678.03,12.5,0.9796,2e-05,2.16706]
[1776565346917,54.05,75676.6,12.5,0.97957,2e-05,2.1701]
[1776565351952,54.05,75674.69,12.5,0.97955,2e-05,2.17096]
[1776565357994,54.05,75674.81,12.5,0.97955,2e-05,2.17126]
[1776565359000,54.06,75681.6,12.5,0.97969,2e-05,2.15889]
[1776565360012,54.06,75683.47,12.5,0.97972,2e-05,2.15556]
[1776565361019,54.06,75684.21,12.5,0.97974,2e-05,2.15431]
[1776565366054,54.06,75688.14,12.5,0.97981,2e-05,2.14768]
[1776565367061,54.06,75689.81,12.5,0.97985,2e-05,2.14474]
[1776565372095,54.06,75689.29,12.5,0.97983,2e-05,2.14627]
[1776565380152,54.07,75688.96,12.5,0.97981,2e-05,2.14775]
[1776565381159,54.07,75687.88,12.5,0.97979,2e-05,2.14993]
[1776565384179,54.08,75687.23,12.5,0.97976,2e-05,2.15245]
[1776565385187,54.08,75685.63,12.5,0.97972,2e-05,2.15582]
[1776565390223,54.09,75685.22,12.5,0.97969,2e-05,2.1583]
[1776565397857,54.1,75685.58,12.5,0.97969,2e-05,2.15907]
[1776565397899,54.1,75682.48,12.5,0.97962,2e-05,2.16496]
[1776565398279,54.1,75672.69,12.5,0.97942,2e-05,2.18301]
[1776565399285,54.1,75672.04,12.5,0.9794,2e-05,2.18424]
[1776565404321,54.1,75672.03,12.5,0.9794,2e-05,2.18441]
[1776565406150,54.1,75671.52,12.5,0.97939,2e-05,2.18539]
[1776565406335,54.1,75668.52,12.5,0.97933,2e-05,2.19096]
[1776565408348,54.1,75669.99,12.5,0.97936,2e-05,2.18828]
[1776565416405,54.11,75667.86,12.5,0.97934,2e-05,2.18931]
[1776565422447,54.11,75667.86,12.5,0.97934,2e-05,2.18948]
[1776565423465,54.11,75667.86,12.5,0.97934,2e-05,2.18948]
[1776565424523,54.11,75667.86,12.5,0.97934,2e-05,2.18951]
[1776565425471,54.11,75664.5,12.5,0.97926,2e-05,2.19579]
[1776565426478,54.11,75662.79,12.5,0.97923,2e-05,2.19898]
[1776565428492,54.11,75660.27,12.5,0.97917,2e-05,2.20369]
[1776565431513,54.11,75642.13,12.5,0.97879,2e-05,2.23759]
[1776565432520,54.11,75641.27,12.5,0.97877,2e-05,2.23915]
[1776565433526,54.11,75639.86,12.5,0.97874,2e-05,2.24175]
[1776565435541,54.11,75638.95,12.5,0.97872,2e-05,2.24333]
[1776565436194,54.11,75638.95,12.5,0.97872,2e-05,2.24333]
[1776565436282,54.11,75638.95,12.5,0.97872,2e-05,2.24333]
[1776565436445,54.11,75638.95,12.5,0.97872,2e-05,2.24333]
[1776565436548,54.11,75628.19,12.5,0.97849,2e-05,2.2636]
[1776565437555,54.11,75624.03,12.5,0.9784,2e-05,2.2714]
[1776565438562,54.1,75623.22,12.5,0.97839,2e-05,2.27283]
[1776565439984,54.1,75623.22,12.5,0.97839,2e-05,2.27283]
[1776565440576,54.1,75618.65,12.5,0.97829,2e-05,2.28131]
[1776565446618,54.1,75618.6,12.5,0.9783,2e-05,2.28069]
[1776565448634,54.1,75610.53,12.5,0.97812,2e-05,2.29589]
[1776565450648,54.1,75610.96,12.5,0.97814,2e-05,2.29478]
[1776565454098,54.09,75610.89,12.5,0.97814,2e-05,2.29449]
[1776565454676,54.09,75609.48,12.5,0.97811,2e-05,2.29706]
[1776565455522,54.09,75609.48,12.5,0.97811,2e-05,2.29706]
[1776565455691,54.09,75609.48,12.5,0.97811,2e-05,2.29706]
[1776565455726,54.09,75608.38,12.5,0.97809,2e-05,2.29902]
[1776565459713,54.09,75609.12,12.5,0.97811,2e-05,2.29701]
[1776565460720,54.09,75608.08,12.5,0.97809,2e-05,2.29886]
[1776565461727,54.09,75607.31,12.5,0.97807,2e-05,2.30019]
[1776565462734,54.09,75606.29,12.5,0.97805,2e-05,2.302]
[1776565465754,54.08,75607.23,12.5,0.97808,2e-05,2.29974]
[1776565468776,54.08,75605.53,12.5,0.97805,2e-05,2.30256]
[1776565469882,54.08,75605.53,12.5,0.97805,2e-05,2.30256]
[1776565469923,54.08,75605.53,12.5,0.97805,2e-05,2.30256]
[1776565469969,54.08,75595.26,12.5,0.97782,2e-05,2.3222]
[1776565470789,54.08,75581.95,12.5,0.97753,2e-05,2.34786]
[1776565471797,54.08,75580.93,12.5,0.97753,2e-05,2.34635]
[1776565473811,54.07,75581.95,12.5,0.97756,2e-05,2.3439]
[1776565475825,54.07,75581.06,12.5,0.97755,2e-05,2.34519]
[1776565478578,54.07,75581.11,12.5,0.97755,2e-05,2.34487]
[1776565478846,54.07,75567.71,12.5,0.97725,2e-05,2.37099]
[1776565479515,54.07,75567.71,12.5,0.97725,2e-05,2.37099]
[1776565479785,54.07,75567.71,12.5,0.97725,2e-05,2.37099]
[1776565479853,54.07,75561.49,12.5,0.97711,2e-05,2.38309]
[1776565482573,54.05,75561.7,12.5,0.97715,2e-05,2.3792]
[1776565485895,54.04,75548.18,12.5,0.97685,2e-05,2.40529]
[1776565486193,54.04,75548.18,12.5,0.97685,2e-05,2.40529]
[1776565486560,54.04,75548.18,12.5,0.97685,2e-05,2.40529]
[1776565486906,54.03,75524.88,12.5,0.97633,2e-05,2.44977]
[1776565487913,54.02,75513.38,12.5,0.9761,2e-05,2.47008]
[1776565488921,54.0,75514.4,12.5,0.97616,2e-05,2.46471]
[1776565489323,54.0,75514.4,12.5,0.97616,2e-05,2.46471]
[1776565489612,54.0,75514.4,12.5,0.97616,2e-05,2.46471]
[1776565489929,53.98,75513.36,12.5,0.97617,2e-05,2.46364]
[1776565491943,53.94,75510.87,12.5,0.97618,2e-05,2.46245]
[1776565492949,53.94,75509.46,12.5,0.97615,2e-05,2.46499]
[1776565493957,53.94,75511.65,12.5,0.97621,2e-05,2.46024]
[1776565494964,53.94,75514.41,12.5,0.97628,2e-05,2.45434]
[1776565497184,53.93,75513.89,12.5,0.97627,2e-05,2.45481]
[1776565497985,53.94,75515.76,12.5,0.97631,2e-05,2.4511]
[1776565498329,53.94,75515.76,12.5,0.97631,2e-05,2.4511]
[1776565498993,53.94,75513.57,12.5,0.97626,2e-05,2.45561]
[1776565500069,53.94,75513.57,12.5,0.97626,2e-05,2.45561]
[1776565500773,53.94,75514.34,12.5,0.97628,2e-05,2.45412]
[1776565500818,53.94,75514.34,12.5,0.97628,2e-05,2.45412]
[1776565501016,53.94,75510.43,12.5,0.97619,2e-05,2.46212]
[1776565502015,53.94,75504.79,12.5,0.97605,2e-05,2.47364]
[1776565503050,53.94,75503.32,12.5,0.97602,2e-05,2.47668]
[1776565504043,53.94,75500.2,12.5,0.97594,2e-05,2.48308]
[1776565504820,53.94,75500.2,12.5,0.97594,2e-05,2.48308]
[1776565505043,53.94,75499.3,12.5,0.97592,2e-05,2.48495]
[1776565509072,53.94,75501.28,12.5,0.97596,2e-05,2.48103]
[1776565509146,53.94,75501.28,12.5,0.97596,2e-05,2.48103]
[1776565509223,53.94,75501.28,12.5,0.97596,2e-05,2.48103]
[1776565510078,53.94,75461.84,12.5,0.97501,2e-05,2.56249]
[1776565510183,53.94,75461.84,12.5,0.97501,2e-05,2.56249]
[1776565511085,53.94,75447.55,12.5,0.97465,3e-05,2.59238]
[1776565512092,53.94,75449.37,12.5,0.9747,2e-05,2.58839]
[1776565513098,53.94,75448.62,12.5,0.97468,2e-05,2.58982]
[1776565513327,53.94,75448.62,12.5,0.97468,2e-05,2.58982]
[1776565514106,53.94,75447.46,12.5,0.97465,3e-05,2.59212]
[1776565515113,53.93,75448.7,12.5,0.97469,2e-05,2.58935]
[1776565517045,53.93,75448.7,12.5,0.97469,2e-05,2.58935]
[1776565517078,53.93,75450.81,12.5,0.97474,2e-05,2.5846]
[1776565517127,53.93,75455.52,12.5,0.97486,2e-05,2.57471]
[1776565518135,53.93,75459.31,12.5,0.97496,2e-05,2.56663]
[1776565521156,53.93,75460.64,12.5,0.97499,2e-05,2.56348]
[1776565522163,53.93,75459.4,12.5,0.97496,2e-05,2.56595]
[1776565524177,53.93,75464.42,12.5,0.97509,2e-05,2.55522]
[1776565525183,53.93,75465.81,12.5,0.97513,2e-05,2.5522]
[1776565527198,53.93,75469.32,12.5,0.97522,2e-05,2.54468]
[1776565528453,53.93,75469.32,12.5,0.97522,2e-05,2.54468]
[1776565529212,53.93,75478.14,12.5,0.97543,2e-05,2.5262]
[1776565530219,53.92,75496.1,12.5,0.97587,2e-05,2.48917]
[1776565531226,53.92,75500.49,12.5,0.97601,2e-05,2.47676]
[1776565532233,53.92,75500.46,12.5,0.976,2e-05,2.47682]
[1776565534247,53.92,75501.02,12.5,0.97602,2e-05,2.47571]
[1776565535254,53.92,75498.35,12.5,0.97595,2e-05,2.48118]
[1776565536263,53.92,75486.55,12.5,0.97567,2e-05,2.50537]
[1776565537269,53.92,75484.54,12.5,0.97562,2e-05,2.50952]
[1776565538276,53.92,75484.57,12.5,0.97562,2e-05,2.50943]
[1776565540293,53.92,75485.76,12.5,0.97565,2e-05,2.50692]
[1776565541299,53.92,75486.88,12.5,0.97568,2e-05,2.50455]
[1776565543314,53.92,75484.06,12.5,0.97561,2e-05,2.51033]
[1776565544321,53.92,75480.66,12.5,0.97553,2e-05,2.51731]
[1776565546334,53.92,75482.24,12.5,0.97557,2e-05,2.51392]
[1776565549903,53.92,75481.89,12.5,0.97556,2e-05,2.51455]
[1776565549937,53.92,75481.89,12.5,0.97556,2e-05,2.51455]
[1776565550005,53.92,75470.67,12.5,0.97529,2e-05,2.53771]
[1776565550363,53.92,75470.41,12.5,0.97528,2e-05,2.53816]
[1776565555398,53.92,75470.59,12.5,0.97529,2e-05,2.53735]
[1776565558419,53.92,75468.63,12.5,0.97525,2e-05,2.54116]
[1776565559425,53.92,75466.9,12.5,0.97521,2e-05,2.54467]
[1776565561770,53.92,75466.18,12.5,0.97519,2e-05,2.54596]
[1776565562447,53.92,75475.02,12.5,0.97541,2e-05,2.52752]
[1776565563453,53.92,75483.54,12.5,0.97562,2e-05,2.50986]
[1776565564462,53.91,75483.61,12.5,0.97562,2e-05,2.50968]
[1776565565468,53.91,75485.01,12.5,0.97565,2e-05,2.50676]
[1776565567085,53.91,75485.01,12.5,0.97565,2e-05,2.50676]
[1776565567095,53.91,75493.83,12.5,0.97587,2e-05,2.48864]
[1776565567204,53.91,75493.83,12.5,0.97587,2e-05,2.48864]
[1776565567482,53.91,75500.39,12.5,0.97602,2e-05,2.47524]
[1776565568489,53.91,75503.28,12.5,0.97609,2e-05,2.46938]
[1776565569496,53.91,75504.57,12.5,0.97612,2e-05,2.46679]
[1776565570505,53.91,75505.37,12.5,0.97614,2e-05,2.4652]
[1776565574205,53.92,75505.58,12.5,0.97614,2e-05,2.46489]
[1776565574531,53.92,75510.06,12.5,0.97625,2e-05,2.45585]
[1776565575781,53.92,75510.06,12.5,0.97625,2e-05,2.45585]
[1776565575870,53.92,75515.23,12.5,0.97637,2e-05,2.44545]
[1776565576545,53.92,75516.66,12.5,0.9764,2e-05,2.44263]
[1776565577552,53.92,75526.13,12.5,0.97663,2e-05,2.42367]
[1776565578559,53.92,75527.36,12.5,0.97665,2e-05,2.42131]
[1776565583594,53.92,75527.93,12.5,0.97666,2e-05,2.42073]
[1776565584601,53.92,75526.46,12.5,0.97662,2e-05,2.42379]
[1776565585608,53.92,75527.29,12.5,0.97664,2e-05,2.42223]
[1776565586615,53.92,75530.46,12.5,0.97671,2e-05,2.416]
[1776565587622,53.92,75532.53,12.5,0.97676,2e-05,2.41198]
[1776565592657,53.93,75532.55,12.5,0.97679,2e-05,2.40922]
[1776565593664,53.93,75536.39,12.5,0.97687,2e-05,2.40169]
[1776565594671,53.93,75542.13,12.5,0.977,2e-05,2.39042]
[1776565595678,53.93,75543.42,12.5,0.97703,2e-05,2.38801]
[1776565600713,53.93,75538.15,12.5,0.9769,2e-05,2.39925]
[1776565603734,53.94,75535.27,12.5,0.97683,2e-05,2.40539]
[1776565609777,53.94,75535.42,12.5,0.97683,2e-05,2.4058]
[1776565611792,53.94,75537.83,12.5,0.97688,2e-05,2.40123]
[1776565612800,53.94,75539.75,12.5,0.97692,2e-05,2.39753]
[1776565613807,53.94,75541.19,12.5,0.97695,2e-05,2.3948]
[1776565614814,53.94,75541.89,12.5,0.97697,2e-05,2.39354]
[1776565615821,53.94,75542.69,12.5,0.97698,2e-05,2.39209]
[1776565621862,53.95,75542.66,12.5,0.97698,2e-05,2.39294]
[1776565622875,53.95,75540.98,12.5,0.97693,2e-05,2.39641]
[1776565624889,53.95,75542.49,12.5,0.97697,2e-05,2.39366]
[1776565629924,53.95,75542.38,12.5,0.97696,2e-05,2.3945]
[1776565635968,53.96,75542.25,12.5,0.97695,2e-05,2.39548]
[1776565638989,53.96,75532.73,12.5,0.97672,2e-05,2.4148]
[1776565639996,53.96,75531.03,12.5,0.97668,2e-05,2.41829]
[1776565643017,53.96,75531.9,12.5,0.9767,2e-05,2.4168]
[1776565648052,53.97,75531.35,12.5,0.97668,2e-05,2.41834]
[1776565653087,53.97,75531.2,12.5,0.9767,2e-05,2.41578]
[1776565656108,53.97,75533.62,12.5,0.97675,2e-05,2.41124]
[1776565663157,53.97,75536.23,12.5,0.97681,2e-05,2.4068]
[1776565666178,53.97,75538.43,12.5,0.97687,2e-05,2.40169]
[1776565672220,53.96,75542.27,12.5,0.97697,2e-05,2.39265]
[1776565676248,53.96,75540.56,12.5,0.97694,2e-05,2.39516]
[1776565677261,53.96,75542.97,12.5,0.977,2e-05,2.39014]
[1776565679272,53.95,75536.04,12.5,0.97684,2e-05,2.40348]
[1776565683300,53.95,75537.3,12.5,0.97688,2e-05,2.4]
[1776565685317,53.94,75538.11,12.5,0.97691,2e-05,2.39792]
[1776565690349,53.94,75537.63,12.5,0.97691,2e-05,2.39771]
[1776565692363,53.94,75534.42,12.5,0.97683,2e-05,2.40437]
[1776565693371,53.94,75530.51,12.5,0.97674,2e-05,2.41229]
[1776565694377,53.94,75524.98,12.5,0.97661,2e-05,2.42348]
[1776565695383,53.94,75524.17,12.5,0.97659,2e-05,2.42521]
[1776565698173,53.94,75523.57,12.5,0.97658,2e-05,2.4265]
[1776565699025,53.94,75523.66,12.5,0.97658,2e-05,2.42649]
[1776565699029,53.94,75500.1,12.5,0.97602,2e-05,2.47421]
[1776565699409,53.94,75500.1,12.5,0.97602,2e-05,2.47421]
[1776565699416,53.94,75483.8,12.5,0.97563,2e-05,2.50757]
[1776565700423,53.94,75486.57,12.5,0.97569,2e-05,2.50192]
[1776565702274,53.94,75486.57,12.5,0.97569,2e-05,2.50192]
[1776565702306,53.94,75495.27,12.5,0.97591,2e-05,2.48318]
[1776565702438,53.94,75496.72,12.5,0.97595,2e-05,2.48022]
[1776565703445,53.94,75498.97,12.5,0.976,2e-05,2.47553]
[1776565704452,53.94,75502.54,12.5,0.97609,2e-05,2.46821]
[1776565706466,53.94,75501.68,12.5,0.97607,2e-05,2.46999]
[1776565709487,53.94,75498.69,12.5,0.976,2e-05,2.4761]
[1776565710708,53.94,75497.78,12.5,0.97597,2e-05,2.47794]
[1776565711501,53.94,75492.89,12.5,0.97589,2e-05,2.48453]
[1776565712508,53.94,75492.14,12.5,0.97587,2e-05,2.48601]
[1776565716538,53.93,75490.97,12.5,0.97585,2e-05,2.48786]
[1776565720566,53.93,75492.77,12.5,0.9759,2e-05,2.48393]
[1776565721573,53.93,75496.81,12.5,0.97599,2e-05,2.47567]
[1776565722580,53.93,75502.95,12.5,0.97614,2e-05,2.46317]
[1776565727615,53.93,75502.59,12.5,0.97613,2e-05,2.464]
[1776565732650,53.93,75502.64,12.5,0.97613,2e-05,2.46399]
[1776565734664,53.93,75504.06,12.5,0.97616,2e-05,2.46113]
[1776565735671,53.93,75504.79,12.5,0.97618,2e-05,2.45967]
[1776565738203,53.93,75504.79,12.5,0.97618,2e-05,2.45967]
[1776565738259,53.93,75514.15,12.5,0.9764,2e-05,2.44078]
[1776565738703,53.93,75514.79,12.5,0.97642,2e-05,2.43954]
[1776565740717,53.94,75513.9,12.5,0.97639,2e-05,2.44145]
[1776565742731,53.94,75512.18,12.5,0.97635,2e-05,2.44502]
[1776565747765,53.94,75512.42,12.5,0.97635,2e-05,2.44476]
[1776565752801,53.94,75512.85,12.5,0.97636,2e-05,2.44412]
[1776565754817,53.94,75514.19,12.5,0.97639,2e-05,2.4415]
[1776565761869,53.94,75513.93,12.5,0.97638,2e-05,2.44238]
[1776565764890,53.94,75514.66,12.5,0.9764,2e-05,2.44106]
[1776565765897,53.94,75516.41,12.5,0.97644,2e-05,2.43758]
[1776565766905,53.94,75518.61,12.5,0.97649,2e-05,2.43321]
[1776565771939,53.94,75518.94,12.5,0.97652,2e-05,2.42949]
[1776565773954,53.95,75517.49,12.5,0.97649,2e-05,2.43253]
[1776565778989,53.95,75517.09,12.5,0.97648,2e-05,2.43361]
[1776565781003,53.95,75515.67,12.5,0.97644,2e-05,2.43657]
[1776565782009,53.95,75512.07,12.5,0.97636,2e-05,2.44387]
[1776565783017,53.95,75508.02,12.5,0.97626,2e-05,2.45209]
[1776565784024,53.95,75506.78,12.5,0.97623,2e-05,2.45462]
[1776565790066,53.95,75507.14,12.5,0.97624,2e-05,2.45398]
[1776565792080,53.95,75510.36,12.5,0.97631,2e-05,2.44751]
[1776565793087,53.95,75513.6,12.5,0.97639,2e-05,2.441]
[1776565796108,53.95,75518.63,12.5,0.97651,2e-05,2.43099]
[1776565797115,53.95,75519.27,12.5,0.97652,2e-05,2.42976]
[1776565798122,53.95,75520.04,12.5,0.97654,2e-05,2.42827]
[1776565802149,53.95,75522.63,12.5,0.9766,2e-05,2.4233]
[1776565806179,53.95,75518.46,12.5,0.9765,2e-05,2.43193]
[1776565807186,53.95,75515.92,12.5,0.97644,2e-05,2.43709]
[1776565808193,53.95,75506.68,12.5,0.97622,2e-05,2.45578]
[1776565809200,53.95,75505.23,12.5,0.97618,2e-05,2.45873]
[1776565810208,53.95,75502.41,12.5,0.97612,2e-05,2.46445]
[1776565811216,53.95,75499.21,12.5,0.97604,2e-05,2.47095]
[1776565813229,53.95,75499.91,12.5,0.97606,2e-05,2.46949]
[1776565818264,53.95,75499.49,12.5,0.97605,2e-05,2.47027]
[1776565819271,53.95,75497.73,12.5,0.97601,2e-05,2.47384]
[1776565820278,53.95,75490.82,12.5,0.97584,2e-05,2.48792]
[1776565821285,53.95,75488.51,12.5,0.97579,2e-05,2.49261]
[1776565823299,53.95,75481.03,12.5,0.97561,2e-05,2.50787]
[1776565825313,53.95,75490.92,12.5,0.97585,2e-05,2.48678]
[1776565826320,53.95,75494.89,12.5,0.97595,2e-05,2.47864]
[1776565827327,53.95,75497.87,12.5,0.97602,2e-05,2.47254]
[1776565828334,53.95,75499.11,12.5,0.97605,2e-05,2.47001]
[1776565829341,53.95,75501.28,12.5,0.9761,2e-05,2.46559]
[1776565830348,53.95,75511.29,12.5,0.97634,2e-05,2.44532]
[1776565831355,53.95,75511.61,12.5,0.97638,2e-05,2.44135]
[1776565836390,53.95,75511.26,12.5,0.97637,2e-05,2.44226]
[1776565838405,53.95,75510.45,12.5,0.97635,2e-05,2.44397]
[1776565843440,53.95,75504.65,12.5,0.97621,2e-05,2.45589]
[1776565844447,53.95,75503.43,12.5,0.97618,2e-05,2.45837]
[1776565851496,53.95,75503.4,12.5,0.97618,2e-05,2.45851]
[1776565853510,53.95,75497.33,12.5,0.97603,2e-05,2.47087]
[1776565856531,53.95,75492.65,12.5,0.97592,2e-05,2.4804]
[1776565858545,53.95,75494.66,12.5,0.97597,2e-05,2.47626]
[1776565859552,53.95,75493.91,12.5,0.97595,2e-05,2.47778]
[1776565860559,53.95,75492.55,12.5,0.97592,2e-05,2.48054]
[1776565861567,53.95,75494.06,12.5,0.97595,2e-05,2.47745]
[1776565862574,53.95,75494.78,12.5,0.97597,2e-05,2.47596]
[1776565863581,53.95,75500.25,12.5,0.9761,2e-05,2.46482]
[1776565866368,53.95,75501.11,12.5,0.97612,2e-05,2.46308]
[1776565866602,53.95,75504.29,12.5,0.9762,2e-05,2.45663]
[1776565870629,53.95,75502.48,12.5,0.97615,2e-05,2.46038]
[1776565876672,53.95,75502.84,12.5,0.97616,2e-05,2.45976]
[1776565881707,53.95,75503.76,12.5,0.97618,2e-05,2.45797]
[1776565885735,53.95,75504.65,12.5,0.9762,2e-05,2.45624]
[1776565890770,53.95,75503.13,12.5,0.97617,2e-05,2.45944]
[1776565891777,53.95,75499.33,12.5,0.97611,2e-05,2.46379]
[1776565893341,53.95,75495.94,12.5,0.97603,2e-05,2.47069]
[1776565896812,53.95,75496.67,12.5,0.97604,2e-05,2.46919]
[1776565900840,53.95,75495.82,12.5,0.97602,2e-05,2.47092]
[1776565903862,53.95,75497.08,12.5,0.97605,2e-05,2.46837]
[1776565904869,53.95,75500.27,12.5,0.97613,2e-05,2.46189]
[1776565908897,53.95,75497.97,12.5,0.97607,2e-05,2.46663]
[1776565913931,53.95,75498.54,12.5,0.97609,2e-05,2.46553]
[1776565916953,53.95,75487.1,12.5,0.97581,2e-05,2.4889]
[1776565917960,53.95,75485.56,12.5,0.97577,2e-05,2.49202]
[1776565918966,53.95,75487.42,12.5,0.97582,2e-05,2.48818]
[1776565921988,53.95,75488.85,12.5,0.97586,2e-05,2.48517]
[1776565922995,53.95,75497.34,12.5,0.97606,2e-05,2.46784]
[1776565924002,53.95,75498.86,12.5,0.97609,2e-05,2.46476]
[1776565927023,53.95,75500.51,12.5,0.97613,2e-05,2.46144]
[1776565931050,53.95,75501.42,12.5,0.97615,2e-05,2.45968]
[1776565936086,53.95,75501.74,12.5,0.97616,2e-05,2.45914]
[1776565942128,53.95,75511.63,12.5,0.97639,2e-05,2.43927]
[1776565943135,53.95,75519.76,12.5,0.97658,2e-05,2.42297]
[1776565944142,53.96,75522.12,12.5,0.97664,2e-05,2.41833]
[1776565945149,53.96,75523.1,12.5,0.97666,2e-05,2.41646]
[1776565949221,53.96,75523.07,12.5,0.97666,2e-05,2.4168]
[1776565949242,53.96,75532.73,12.5,0.97688,2e-05,2.39761]
[1776565949705,53.96,75532.73,12.5,0.97688,2e-05,2.39761]
[1776565949938,53.96,75532.73,12.5,0.97688,2e-05,2.39761]
[1776565950187,53.96,75537.04,12.5,0.97698,2e-05,2.38918]
[1776565951194,53.96,75545.59,12.5,0.9772,2e-05,2.36895]
[1776565952201,53.96,75548.22,12.5,0.97726,2e-05,2.36408]
[1776565953224,53.96,75549.66,12.5,0.97729,2e-05,2.36143]
[1776565954113,53.96,75549.66,12.5,0.97729,2e-05,2.36143]
[1776565954231,53.96,75555.69,12.5,0.97743,2e-05,2.34977]
[1776565955238,53.96,75562.11,12.5,0.97757,2e-05,2.33706]
[1776565960273,53.96,75561.69,12.5,0.97757,2e-05,2.33721]
[1776565964301,53.95,75559.78,12.5,0.97753,2e-05,2.34041]
[1776565965308,53.95,75558.33,12.5,0.9775,2e-05,2.34311]
[1776565967322,53.95,75555.8,12.5,0.97745,2e-05,2.34777]
[1776565971350,53.95,75552.33,12.5,0.97738,2e-05,2.35397]
[1776565972357,53.95,75547.12,12.5,0.97726,2e-05,2.36406]
[1776565973364,53.95,75546.43,12.5,0.97725,2e-05,2.36524]
[1776565975378,53.94,75550.2,12.5,0.97734,2e-05,2.35746]
[1776565976385,53.94,75549.31,12.5,0.97732,2e-05,2.35905]
[1776565979406,53.94,75547.64,12.5,0.97729,2e-05,2.36183]
[1776565984441,53.94,75540.79,12.5,0.97714,2e-05,2.3745]
[1776565989476,53.93,75541.07,12.5,0.97716,2e-05,2.37299]
[1776565994511,53.93,75541.77,12.5,0.97718,2e-05,2.37068]
[1776565995518,53.92,75540.76,12.5,0.97716,2e-05,2.37249]
[1776565996525,53.92,75537.82,12.5,0.9771,2e-05,2.37812]
[1776565997531,53.92,75532.02,12.5,0.97697,2e-05,2.38943]
[1776565998539,53.92,75533.72,12.5,0.97701,2e-05,2.38584]
[1776565999545,53.92,75535.5,12.5,0.97705,2e-05,2.38246]
[1776566007601,53.93,75535.22,12.5,0.97703,2e-05,2.38427]
[1776566011631,53.93,75533.65,12.5,0.97701,2e-05,2.38466]
[1776566013644,53.93,75532.91,12.5,0.97699,2e-05,2.38642]
[1776566015657,53.94,75532.18,12.5,0.97697,2e-05,2.38817]
[1776566017672,53.94,75530.8,12.5,0.97694,2e-05,2.39119]
[1776566018679,53.94,75531.54,12.5,0.97695,2e-05,2.38986]
[1776566022707,53.94,75521.28,12.5,0.97671,2e-05,2.41087]
[1776566023714,53.94,75516.53,12.5,0.9766,2e-05,2.42048]
[1776566024721,53.94,75513.35,12.5,0.97652,2e-05,2.42696]
[1776566029756,53.94,75517.78,12.5,0.97662,2e-05,2.41845]
[1776566031402,53.95,75520.7,12.5,0.97669,2e-05,2.41277]
[1776566033784,53.95,75521.65,12.5,0.97671,2e-05,2.41108]
[1776566034791,53.95,75523.06,12.5,0.97674,2e-05,2.40837]
[1776566035797,53.95,75525.17,12.5,0.97678,2e-05,2.40426]
[1776566037812,53.95,75517.65,12.5,0.97661,2e-05,2.41953]
[1776566038819,53.95,75514.86,12.5,0.97654,2e-05,2.42524]
[1776566040833,53.95,75514.14,12.5,0.97652,2e-05,2.42686]
[1776566045869,53.95,75513.7,12.5,0.97651,2e-05,2.42813]
[1776566046875,53.95,75510.52,12.5,0.97643,2e-05,2.43461]
[1776566051909,53.96,75514.07,12.5,0.97651,2e-05,2.42781]
[1776566053924,53.96,75515.16,12.5,0.97653,2e-05,2.42576]
[1776566058959,53.96,75519.46,12.5,0.97663,2e-05,2.41754]
[1776566059965,53.96,75521.98,12.5,0.97669,2e-05,2.41268]
[1776566060973,53.96,75524.34,12.5,0.97674,2e-05,2.40807]
[1776566065008,53.96,75521.82,12.5,0.97668,2e-05,2.41355]
[1776566067017,53.96,75520.66,12.5,0.97665,2e-05,2.41607]
[1776566069031,53.97,75514.48,12.5,0.9765,2e-05,2.42866]
[1776566070037,53.97,75508.44,12.5,0.97636,2e-05,2.4409]
[1776566076080,53.97,75508.61,12.5,0.97639,2e-05,2.43753]
[1776566078093,53.97,75510.27,12.5,0.97643,2e-05,2.43431]
[1776566080108,53.97,75511.3,12.5,0.97645,2e-05,2.43238]
[1776566082122,53.97,75514.93,12.5,0.97653,2e-05,2.42523]
[1776566088164,53.97,75514.49,12.5,0.97652,2e-05,2.42664]
[1776566091541,53.97,75514.49,12.5,0.97652,2e-05,2.42664]
[1776566091620,53.97,75514.49,12.5,0.97651,2e-05,2.4269]
[1776566092191,53.97,75508.73,12.5,0.97638,2e-05,2.43858]
[1776566093199,53.98,75503.93,12.5,0.97626,2e-05,2.44834]
[1776566094206,53.98,75501.09,12.5,0.97619,2e-05,2.45414]
[1776566095561,53.98,75501.09,12.5,0.97619,2e-05,2.45414]
[1776566097459,53.98,75501.56,12.5,0.9762,2e-05,2.45327]
[1776566098596,53.98,75501.49,12.5,0.9762,2e-05,2.45345]
[1776566098692,53.98,75518.66,12.5,0.97661,2e-05,2.4189]
[1776566099243,53.98,75518.55,12.5,0.9766,2e-05,2.41922]
[1776566101557,53.98,75518.16,12.5,0.97659,2e-05,2.4201]
[1776566101639,53.98,75517.89,12.5,0.97659,2e-05,2.42073]
[1776566103271,53.98,75515.07,12.5,0.97652,2e-05,2.42658]
[1776566104278,53.98,75522.42,12.5,0.97669,2e-05,2.41194]
[1776566105285,53.98,75520.92,12.5,0.97665,2e-05,2.41505]
[1776566110320,53.98,75513.01,12.5,0.97646,2e-05,2.43143]
[1776566111328,53.98,75516.32,12.5,0.97654,2e-05,2.42485]
[1776566112334,53.98,75517.96,12.5,0.97657,2e-05,2.42165]
[1776566117369,53.99,75517.04,12.5,0.97655,2e-05,2.42395]
[1776566122403,53.99,75517.54,12.5,0.97655,2e-05,2.42336]
[1776566128446,53.99,75517.42,12.5,0.97655,2e-05,2.42409]
[1776566133481,53.99,75517.24,12.5,0.97657,2e-05,2.42151]
[1776566138516,54.0,75517.71,12.5,0.97657,2e-05,2.42099]
[1776566143591,54.0,75516.93,12.5,0.97655,2e-05,2.42299]
[1776566148626,54.0,75516.93,12.5,0.97655,2e-05,2.42341]
[1776566153661,54.0,75512.32,12.5,0.97643,2e-05,2.4331]
[1776566154668,54.0,75504.9,12.5,0.97626,2e-05,2.44813]
[1776566157770,54.0,75504.83,12.5,0.97625,2e-05,2.44836]
[1776566157689,54.01,75501.53,12.5,0.97618,2e-05,2.45509]
[1776566158696,54.01,75498.24,12.5,0.9761,2e-05,2.46179]
[1776566163731,54.01,75502.14,12.5,0.97619,2e-05,2.45401]
[1776566164737,54.01,75503.18,12.5,0.97621,2e-05,2.45194]
[1776566166752,54.01,75515.82,12.5,0.97651,2e-05,2.42654]
[1776566167758,54.01,75518.14,12.5,0.97656,2e-05,2.42196]
[1776566172793,54.01,75518.0,12.5,0.97655,2e-05,2.42269]
[1776566178836,54.01,75517.0,12.5,0.97653,2e-05,2.42521]
[1776566179843,54.01,75513.38,12.5,0.97644,2e-05,2.43256]
[1776566180849,54.01,75518.1,12.5,0.97655,2e-05,2.42314]
[1776566184877,54.02,75519.37,12.5,0.97658,2e-05,2.42093]
[1776566185885,54.02,75522.45,12.5,0.97665,2e-05,2.41484]
[1776566190919,54.02,75522.72,12.5,0.97665,2e-05,2.41477]
[1776566191927,54.02,75522.06,12.5,0.97666,2e-05,2.41283]
[1776566193941,54.02,75520.97,12.5,0.97663,2e-05,2.41519]
[1776566198976,54.02,75521.26,12.5,0.97664,2e-05,2.41506]
[1776566204011,54.03,75521.07,12.5,0.97663,2e-05,2.41587]
[1776566207032,54.03,75517.78,12.5,0.97655,2e-05,2.42272]
[1776566208039,54.03,75516.22,12.5,0.97651,2e-05,2.42594]
[1776566209046,54.03,75514.25,12.5,0.97646,2e-05,2.42997]
[1776566210053,54.03,75513.14,12.5,0.97643,2e-05,2.43227]
[1776566216096,54.03,75513.45,12.5,0.97644,2e-05,2.43201]
[1776566217103,54.03,75515.84,12.5,0.97649,2e-05,2.42727]
[1776566220124,54.03,75516.63,12.5,0.97651,2e-05,2.42587]
[1776566221131,54.03,75518.52,12.5,0.97655,2e-05,2.42222]
[1776566223145,54.03,75519.46,12.5,0.97657,2e-05,2.42048]
[1776566225159,54.03,75521.39,12.5,0.97662,2e-05,2.41676]
[1776566230194,54.04,75520.99,12.5,0.9766,2e-05,2.41794]
[1776566235229,54.04,75520.99,12.5,0.9766,2e-05,2.41829]
[1776566240265,54.04,75521.22,12.5,0.9766,2e-05,2.41816]
[1776566243286,54.04,75518.72,12.5,0.97654,2e-05,2.42336]
[1776566247316,54.04,75521.37,12.5,0.9766,2e-05,2.41826]
[1776566248323,54.04,75518.4,12.5,0.97653,2e-05,2.42427]
[1776566251344,54.04,75517.8,12.5,0.97654,2e-05,2.42227]
[1776566252351,54.04,75516.45,12.5,0.97651,2e-05,2.42503]
[1776566258393,54.05,75514.35,12.5,0.97646,2e-05,2.42955]
[1776566259400,54.05,75510.2,12.5,0.97636,2e-05,2.43794]
[1776566260407,54.05,75507.88,12.5,0.97631,2e-05,2.44265]
[1776566264435,54.05,75506.88,12.5,0.97628,2e-05,2.44476]
[1776566268463,54.05,75508.11,12.5,0.97631,2e-05,2.44237]
[1776566273498,54.05,75508.78,12.5,0.97632,2e-05,2.44117]
[1776566278533,54.05,75509.07,12.5,0.97633,2e-05,2.44077]
[1776566280549,54.05,75510.24,12.5,0.97635,2e-05,2.43848]
[1776566281554,54.05,75518.65,12.5,0.97655,2e-05,2.42163]
[1776566282561,54.05,75518.95,12.5,0.97656,2e-05,2.4211]
[1776566284487,54.05,75519.19,12.5,0.97656,2e-05,2.42069]
[1776566289610,54.05,75519.19,12.5,0.97656,2e-05,2.42112]
[1776566295653,54.06,75519.33,12.5,0.97656,2e-05,2.42125]
[1776566300687,54.06,75518.82,12.5,0.97654,2e-05,2.42259]
[1776566303035,54.06,75518.89,12.5,0.97654,2e-05,2.42251]
[1776566304094,54.06,75518.89,12.5,0.97654,2e-05,2.42257]
[1776566304447,54.06,75518.89,12.5,0.97654,2e-05,2.42257]
[1776566310757,54.06,75519.17,12.5,0.97654,2e-05,2.42249]
[1776566312771,54.06,75529.42,12.5,0.97681,2e-05,2.39905]
[1776566313778,54.06,75536.78,12.5,0.97697,2e-05,2.38481]
[1776566316799,54.07,75537.02,12.5,0.97697,2e-05,2.38471]
[1776566321834,54.07,75538.41,12.5,0.977,2e-05,2.38259]
[1776566324855,54.07,75542.97,12.5,0.9771,2e-05,2.37397]
[1776566325862,54.07,75546.89,12.5,0.97719,2e-05,2.36639]
[1776566326869,54.07,75552.86,12.5,0.97732,2e-05,2.35481]
[1776566327876,54.08,75557.18,12.5,0.97742,2e-05,2.34653]
[1776566328882,54.08,75559.88,12.5,0.97748,2e-05,2.34144]
[1776566329890,54.08,75564.44,12.5,0.97758,2e-05,2.33274]
[1776566333918,54.08,75561.24,12.5,0.9775,2e-05,2.33983]
[1776566338953,54.09,75561.1,12.5,0.97748,2e-05,2.34109]
[1776566339960,54.09,75559.91,12.5,0.97745,2e-05,2.34361]
[1776566340967,54.09,75556.89,12.5,0.97738,2e-05,2.34971]
[1776566346002,54.1,75557.7,12.5,0.97739,2e-05,2.34902]
[1776566347009,54.1,75558.76,12.5,0.97741,2e-05,2.34713]
[1776566348018,54.1,75562.39,12.5,0.97749,2e-05,2.34021]
[1776566350030,54.1,75563.11,12.5,0.9775,2e-05,2.33919]
[1776566355064,54.11,75562.49,12.5,0.97748,2e-05,2.34138]
[1776566360100,54.11,75562.34,12.5,0.97746,2e-05,2.34264]
[1776566365135,54.12,75562.1,12.5,0.97745,2e-05,2.34408]
[1776566368156,54.12,75562.98,12.5,0.97747,2e-05,2.34222]
[1776566373191,54.11,75562.91,12.5,0.97751,2e-05,2.33826]
[1776566378226,54.11,75563.29,12.5,0.97752,2e-05,2.33748]
[1776566383261,54.12,75563.34,12.5,0.97751,2e-05,2.33842]
[1776566389303,54.13,75563.94,12.5,0.9775,2e-05,2.3385]
[1776566395346,54.13,75563.77,12.5,0.97748,2e-05,2.34028]
[1776566401001,54.14,75563.8,12.5,0.97748,2e-05,2.34064]
[1776566401393,54.14,75571.81,12.5,0.97765,2e-05,2.32586]
[1776566402400,54.14,75572.76,12.5,0.97767,2e-05,2.32424]
[1776566403407,54.14,75573.93,12.5,0.97769,2e-05,2.32221]
[1776566406013,54.15,75573.9,12.5,0.97769,2e-05,2.3225]
[1776566406043,54.15,75573.83,12.5,0.97769,2e-05,2.32286]
[1776566406428,54.15,75583.14,12.5,0.97789,2e-05,2.30509]
[1776566407175,54.15,75583.14,12.5,0.97789,2e-05,2.30509]
[1776566407435,54.15,75584.62,12.5,0.97793,2e-05,2.30203]
[1776566410456,54.14,75585.45,12.5,0.97795,2e-05,2.29982]
[1776566412470,54.14,75586.34,12.5,0.97798,2e-05,2.2977]
[1776566413477,54.14,75587.45,12.5,0.978,2e-05,2.29537]
[1776566416212,54.14,75588.04,12.5,0.97802,2e-05,2.29385]
[1776566418512,54.13,75588.79,12.5,0.97804,2e-05,2.29183]
[1776566424554,54.13,75596.79,12.5,0.97823,2e-05,2.27539]
[1776566425561,54.13,75599.6,12.5,0.9783,2e-05,2.26987]
[1776566426568,54.13,75602.8,12.5,0.97837,2e-05,2.26363]
[1776566429589,54.12,75605.39,12.5,0.97843,2e-05,2.2583]
[1776566430829,54.12,75605.39,12.5,0.97843,2e-05,2.2583]
[1776566431603,54.12,75607.43,12.5,0.97851,2e-05,2.25095]
[1776566434624,54.12,75609.79,12.5,0.97856,2e-05,2.24614]
[1776566435330,54.12,75609.79,12.5,0.97856,2e-05,2.24614]
[1776566435631,54.12,75609.97,12.5,0.97857,2e-05,2.2457]
[1776566437646,54.12,75607.04,12.5,0.97851,2e-05,2.25104]
[1776566438652,54.12,75603.97,12.5,0.97844,2e-05,2.25675]
[1776566439659,54.12,75602.07,12.5,0.9784,2e-05,2.26024]
[1776566440666,54.12,75601.13,12.5,0.97838,2e-05,2.2619]
[1776566441673,54.11,75600.34,12.5,0.97836,2e-05,2.26327]
[1776566443687,54.11,75595.32,12.5,0.97826,2e-05,2.27257]
[1776566446925,54.11,75594.47,12.5,0.97824,2e-05,2.27376]
[1776566452753,54.11,75595.36,12.5,0.97827,2e-05,2.27119]
[1776566454767,54.1,75598.61,12.5,0.97835,2e-05,2.26472]
[1776566459802,54.1,75595.99,12.5,0.9783,2e-05,2.26909]
[1776566464837,54.1,75595.21,12.5,0.97829,2e-05,2.26991]
[1776566469871,54.09,75595.42,12.5,0.9783,2e-05,2.26887]
[1776566473900,54.09,75596.21,12.5,0.97832,2e-05,2.26686]
[1776566474906,54.09,75597.01,12.5,0.97834,2e-05,2.26521]
[1776566477928,54.09,75606.42,12.5,0.97855,2e-05,2.24699]
[1776566478934,54.09,75613.27,12.5,0.9787,2e-05,2.23397]
[1776566480949,54.09,75617.8,12.5,0.9788,2e-05,2.22531]
[1776566481958,54.08,75622.05,12.5,0.97889,2e-05,2.21729]
[1776566483971,54.08,75623.36,12.5,0.97892,2e-05,2.21476]
[1776566488000,54.08,75618.5,12.5,0.97882,2e-05,2.22374]
[1776566492027,54.08,75619.62,12.5,0.97887,2e-05,2.21824]
[1776566497063,54.08,75620.51,12.5,0.97889,2e-05,2.21636]
[1776566500084,54.08,75619.76,12.5,0.97888,2e-05,2.21764]
[1776566501091,54.08,75623.77,12.5,0.97897,2e-05,2.21009]
[1776566502098,54.08,75624.52,12.5,0.97898,2e-05,2.20865]
[1776566502296,54.08,75624.52,12.5,0.97898,2e-05,2.20865]
[1776566504112,54.08,75625.5,12.5,0.979,2e-05,2.20677]
[1776566506126,54.08,75626.24,12.5,0.97902,2e-05,2.20533]
[1776566511161,54.08,75625.56,12.5,0.97901,2e-05,2.20649]
[1776566515189,54.08,75625.68,12.5,0.97901,2e-05,2.20617]
[1776566518209,54.08,75625.75,12.5,0.97901,2e-05,2.20597]
[1776566520226,54.08,75626.82,12.5,0.97904,2e-05,2.20393]
[1776566521233,54.08,75631.85,12.5,0.97914,2e-05,2.19454]
[1776566522240,54.08,75636.28,12.5,0.97924,2e-05,2.18631]
[1776566523246,54.08,75641.26,12.5,0.97934,2e-05,2.1771]
[1776566525123,54.08,75641.26,12.5,0.97934,2e-05,2.1771]
[1776566525140,54.08,75643.05,12.5,0.97938,2e-05,2.17386]
[1776566526668,54.08,75643.49,12.5,0.97939,2e-05,2.17305]
[1776566526697,54.08,75643.49,12.5,0.97939,2e-05,2.17305]
[1776566526769,54.08,75644.05,12.5,0.9794,2e-05,2.17209]
[1776566527348,54.08,75644.05,12.5,0.9794,2e-05,2.17209]
[1776566527358,54.08,75655.01,12.5,0.97963,2e-05,2.15193]
[1776566528284,54.08,75660.41,12.5,0.97974,2e-05,2.14213]
[1776566529291,54.08,75661.91,12.5,0.97977,2e-05,2.13948]
[1776566530940,54.08,75661.91,12.5,0.97977,2e-05,2.13948]
[1776566531541,54.08,75661.84,12.5,0.97976,2e-05,2.13979]
[1776566531883,54.08,75661.84,12.5,0.97976,2e-05,2.13979]
[1776566531896,54.08,75662.97,12.5,0.97979,2e-05,2.13782]
[1776566532312,54.08,75671.3,12.5,0.97996,2e-05,2.12267]
[1776566533947,54.08,75671.3,12.5,0.97996,2e-05,2.12267]
[1776566534016,54.08,75671.3,12.5,0.97996,2e-05,2.12267]
[1776566534124,54.08,75677.45,12.5,0.98008,2e-05,2.11176]
[1776566534599,54.08,75677.45,12.5,0.98008,2e-05,2.11176]
[1776566534984,54.08,75677.45,12.5,0.98008,2e-05,2.11176]
[1776566535067,54.08,75687.92,12.5,0.98029,2e-05,2.09305]
[1776566535350,54.08,75689.53,12.5,0.98033,2e-05,2.09016]
[1776566536357,54.08,75711.22,12.5,0.98076,2e-05,2.05175]
[1776566538012,54.08,75711.22,12.5,0.98076,2e-05,2.05175]
[1776566538067,54.09,75708.95,12.5,0.98071,2e-05,2.05616]
[1776566539079,54.09,75708.95,12.5,0.98071,2e-05,2.05616]
[1776566538961,54.09,75711.38,12.5,0.98075,2e-05,2.0521]
[1776566540085,54.09,75711.38,12.5,0.98075,2e-05,2.0521]
[1776566540150,54.09,75731.96,12.5,0.98115,2e-05,2.01623]
[1776566540733,54.09,75732.97,12.5,0.98117,2e-05,2.01477]
[1776566541395,54.09,75741.19,12.5,0.98133,2e-05,2.0005]
[1776566542401,54.09,75745.05,12.5,0.9814,2e-05,1.99412]
[1776566543410,54.1,75742.77,12.5,0.98135,2e-05,1.99839]
[1776566544381,54.1,75742.77,12.5,0.98135,2e-05,1.99839]
[1776566544417,54.1,75734.0,12.5,0.98118,2e-05,2.01394]
[1776566545424,54.1,75725.33,12.5,0.98101,2e-05,2.0294]
[1776566546431,54.1,75723.48,12.5,0.98097,2e-05,2.03294]
[1776566547438,54.1,75720.46,12.5,0.98091,2e-05,2.03852]
[1776566548445,54.1,75718.31,12.5,0.98086,2e-05,2.04256]
[1776566549452,54.11,75719.66,12.5,0.98088,2e-05,2.04045]
[1776566550459,54.11,75721.67,12.5,0.98092,2e-05,2.03717]
[1776566551466,54.11,75720.95,12.5,0.98093,2e-05,2.03565]
[1776566554487,54.11,75718.37,12.5,0.98087,2e-05,2.04096]
[1776566557508,54.12,75727.86,12.5,0.98105,2e-05,2.02535]
[1776566558515,54.12,75730.54,12.5,0.9811,2e-05,2.02095]
[1776566559522,54.12,75728.22,12.5,0.98105,2e-05,2.025]
[1776566560528,54.13,75720.17,12.5,0.98089,2e-05,2.03968]
[1776566563551,54.13,75718.35,12.5,0.98084,2e-05,2.04366]
[1776566564557,54.13,75716.21,12.5,0.9808,2e-05,2.04769]
[1776566566571,54.14,75715.37,12.5,0.98077,2e-05,2.04966]
[1776566572613,54.14,75714.02,12.5,0.98073,2e-05,2.05349]
[1776566577648,54.15,75713.46,12.5,0.98071,2e-05,2.05566]
[1776566581676,54.16,75714.51,12.5,0.98072,2e-05,2.05472]
[1776566586710,54.16,75714.32,12.5,0.9807,2e-05,2.05621]
[1776566588725,54.17,75713.16,12.5,0.98067,2e-05,2.05871]
[1776566589732,54.17,75712.36,12.5,0.98066,2e-05,2.06035]
[1776566591746,54.17,75706.31,12.5,0.98053,2e-05,2.07151]
[1776566597788,54.18,75704.59,12.5,0.98048,2e-05,2.07576]
[1776566600808,54.18,75705.53,12.5,0.9805,2e-05,2.07466]
[1776566603779,54.19,75706.15,12.5,0.9805,2e-05,2.07395]
[1776566604837,54.19,75700.62,12.5,0.98039,2e-05,2.08419]
[1776566605844,54.19,75698.79,12.5,0.98035,2e-05,2.08763]
[1776566608865,54.19,75697.79,12.5,0.98032,2e-05,2.08994]
[1776566613900,54.2,75697.45,12.5,0.98033,2e-05,2.08833]
[1776566619941,54.2,75699.8,12.5,0.98037,2e-05,2.08518]
[1776566620949,54.21,75702.2,12.5,0.98042,2e-05,2.08108]
[1776566625988,54.21,75702.11,12.5,0.9804,2e-05,2.08218]
[1776566626469,54.21,75702.11,12.5,0.9804,2e-05,2.08218]
[1776566626995,54.21,75718.01,12.5,0.98072,2e-05,2.05417]
[1776566628003,54.21,75722.15,12.5,0.9808,2e-05,2.04711]
[1776566630158,54.22,75722.27,12.5,0.9808,2e-05,2.04715]
[1776566630252,54.22,75721.43,12.5,0.98078,2e-05,2.04887]
[1776566631024,54.22,75720.42,12.5,0.98076,2e-05,2.05089]
[1776566634045,54.22,75713.7,12.5,0.98062,2e-05,2.06348]
[1776566635052,54.22,75712.46,12.5,0.98059,2e-05,2.06589]
[1776566636059,54.23,75710.69,12.5,0.98055,2e-05,2.06925]
[1776566637065,54.23,75701.41,12.5,0.98036,2e-05,2.08596]
[1776566638073,54.23,75701.56,12.5,0.98036,2e-05,2.08588]
[1776566641094,54.23,75700.6,12.5,0.98034,2e-05,2.08813]
[1776566646129,54.24,75700.37,12.5,0.98032,2e-05,2.08942]
[1776566648143,54.24,75698.98,12.5,0.98029,2e-05,2.09225]
[1776566651164,54.24,75697.92,12.5,0.98026,2e-05,2.09466]
[1776566652171,54.24,75695.92,12.5,0.98022,2e-05,2.09842]
[1776566653180,54.24,75693.7,12.5,0.98018,2e-05,2.10256]
[1776566654187,54.25,75691.89,12.5,0.98014,2e-05,2.10597]
[1776566655194,54.25,75690.32,12.5,0.9801,2e-05,2.10894]
[1776566657208,54.25,75687.46,12.5,0.98004,2e-05,2.11438]
[1776566661284,54.25,75687.68,12.5,0.98005,2e-05,2.11371]
[1776566661236,54.24,75685.48,12.5,0.98001,2e-05,2.11747]
[1776566661444,54.24,75685.48,12.5,0.98001,2e-05,2.11747]
[1776566662242,54.24,75684.89,12.5,0.98,2e-05,2.11833]
[1776566666272,54.24,75687.13,12.5,0.98005,2e-05,2.11344]
[1776566671307,54.23,75686.75,12.5,0.98008,2e-05,2.11002]
[1776566672314,54.23,75684.73,12.5,0.98005,2e-05,2.11346]
[1776566679363,54.22,75684.5,12.5,0.98006,2e-05,2.11251]
[1776566681377,54.22,75683.6,12.5,0.98004,2e-05,2.11375]
[1776566682384,54.22,75681.2,12.5,0.97999,2e-05,2.11789]
[1776566689433,54.21,75681.02,12.5,0.98001,2e-05,2.11686]
[1776566692455,54.21,75687.4,12.5,0.98014,2e-05,2.1048]
[1776566695476,54.2,75688.01,12.5,0.98016,2e-05,2.10321]
[1776566696484,54.2,75684.66,12.5,0.98009,2e-05,2.10907]
[1776566697491,54.2,75682.07,12.5,0.98004,2e-05,2.11358]
[1776566701518,54.2,75683.8,12.5,0.98009,2e-05,2.10976]
[1776566702525,54.2,75685.71,12.5,0.98013,2e-05,2.10615]
[1776566704541,54.19,75685.0,12.5,0.98012,2e-05,2.1071]
[1776566709576,54.19,75684.55,12.5,0.98012,2e-05,2.10709]
[1776566714611,54.18,75684.62,12.5,0.98013,2e-05,2.10616]
[1776566717136,54.18,75684.58,12.5,0.98013,2e-05,2.10607]
[1776566717141,54.18,75686.69,12.5,0.98017,2e-05,2.10196]
[1776566717632,54.18,75693.23,12.5,0.98031,2e-05,2.09023]
[1776566718639,54.18,75695.39,12.5,0.98035,2e-05,2.08622]
[1776566719646,54.18,75696.65,12.5,0.98038,2e-05,2.08383]
[1776566720653,54.18,75697.35,12.5,0.98039,2e-05,2.08246]
[1776566722557,54.18,75697.35,12.5,0.98039,2e-05,2.08246]
[1776566722672,54.18,75697.79,12.5,0.98041,2e-05,2.08132]
[1776566724686,54.18,75703.14,12.5,0.98052,2e-05,2.07156]
[1776566725693,54.17,75710.57,12.5,0.98066,2e-05,2.05829]
[1776566726699,54.17,75712.98,12.5,0.98071,2e-05,2.05396]
[1776566728714,54.17,75713.86,12.5,0.98073,2e-05,2.05226]
[1776566733749,54.17,75712.61,12.5,0.98074,2e-05,2.05108]
[1776566735763,54.17,75708.84,12.5,0.98067,2e-05,2.0576]
[1776566736770,54.17,75707.08,12.5,0.98063,2e-05,2.06063]
[1776566743819,54.17,75707.31,12.5,0.98064,2e-05,2.05962]
[1776566745833,54.17,75712.29,12.5,0.98074,2e-05,2.05065]
[1776566752881,54.16,75711.99,12.5,0.98074,2e-05,2.0507]
[1776566757917,54.16,75712.49,12.5,0.98076,2e-05,2.04947]
[1776566762952,54.16,75712.68,12.5,0.98076,2e-05,2.04879]
[1776566764966,54.16,75714.86,12.5,0.98081,2e-05,2.04481]
[1776566765973,54.16,75718.89,12.5,0.98089,2e-05,2.03766]
[1776566771008,54.15,75706.9,12.5,0.98065,2e-05,2.05855]
[1776566772017,54.15,75699.72,12.5,0.98051,2e-05,2.0712]
[1776566773024,54.15,75697.81,12.5,0.98048,2e-05,2.07449]
[1776566773468,54.15,75697.81,12.5,0.98048,2e-05,2.07449]
[1776566774031,54.15,75691.0,12.5,0.98034,2e-05,2.08652]
[1776566775038,54.15,75688.78,12.5,0.9803,2e-05,2.09036]
[1776566777222,54.15,75688.49,12.5,0.98029,2e-05,2.09073]
[1776566779066,54.15,75689.93,12.5,0.98033,2e-05,2.08772]
[1776566782086,54.15,75688.27,12.5,0.9803,2e-05,2.09027]
[1776566783094,54.14,75682.17,12.5,0.98018,2e-05,2.10107]
[1776566789135,54.14,75681.95,12.5,0.98018,2e-05,2.1005]
[1776566794172,54.13,75681.13,12.5,0.9802,2e-05,2.09811]
[1776566799207,54.13,75680.63,12.5,0.9802,2e-05,2.09827]
[1776566800214,54.13,75679.76,12.5,0.98018,2e-05,2.09969]
[1776566801091,54.13,75679.76,12.5,0.98018,2e-05,2.09969]
[1776566801222,54.13,75675.83,12.5,0.98011,2e-05,2.10662]
[1776566802179,54.13,75675.83,12.5,0.98011,2e-05,2.10662]
[1776566802196,54.13,75675.83,12.5,0.98011,2e-05,2.10662]
[1776566802228,54.13,75665.27,12.5,0.97989,2e-05,2.12556]
[1776566803236,54.13,75665.31,12.5,0.97989,2e-05,2.1253]
[1776566804243,54.12,75668.39,12.5,0.97996,2e-05,2.11952]
[1776566808287,54.12,75678.22,12.5,0.98017,2e-05,2.10104]
[1776566808737,54.12,75678.22,12.5,0.98017,2e-05,2.10104]
[1776566809281,54.12,75690.87,12.5,0.98043,2e-05,2.07821]
[1776566810133,54.12,75690.87,12.5,0.98043,2e-05,2.07821]
[1776566810288,54.12,75694.13,12.5,0.98049,2e-05,2.07229]
[1776566811295,54.12,75699.58,12.5,0.9806,2e-05,2.0625]
[1776566812085,54.12,75699.58,12.5,0.9806,2e-05,2.0625]
[1776566812302,54.12,75700.29,12.5,0.98062,2e-05,2.06115]
[1776566813309,54.12,75699.33,12.5,0.9806,2e-05,2.06277]
[1776566814325,54.12,75697.73,12.5,0.98057,2e-05,2.06553]
[1776566815327,54.12,75694.21,12.5,0.9805,2e-05,2.0717]
[1776566816333,54.11,75693.02,12.5,0.98048,2e-05,2.07372]
[1776566817341,54.11,75690.95,12.5,0.98044,2e-05,2.0773]
[1776566818348,54.11,75689.21,12.5,0.9804,2e-05,2.0803]
[1776566823383,54.11,75689.78,12.5,0.98042,2e-05,2.07869]
[1776566828418,54.11,75689.81,12.5,0.98043,2e-05,2.07805]
[1776566833453,54.1,75689.25,12.5,0.98042,2e-05,2.07845]
[1776566838390,54.1,75687.49,12.5,0.98039,2e-05,2.081]
[1776566839495,54.1,75684.37,12.5,0.98033,2e-05,2.08646]
[1776566840503,54.1,75679.2,12.5,0.98023,2e-05,2.0956]
[1776566842516,54.1,75678.02,12.5,0.98021,2e-05,2.09742]
[1776566850572,54.09,75678.07,12.5,0.98022,2e-05,2.09616]
[1776566851579,54.09,75676.65,12.5,0.98022,2e-05,2.09547]
[1776566856614,54.08,75676.8,12.5,0.98023,2e-05,2.09448]
[1776566866684,54.07,75676.8,12.5,0.98025,2e-05,2.09304]
[1776566870713,54.07,75677.7,12.5,0.98027,2e-05,2.09084]
[1776566872727,54.07,75683.81,12.5,0.9804,2e-05,2.0796]
[1776566876755,54.07,75683.03,12.5,0.98039,2e-05,2.08048]
[1776566878769,54.06,75681.67,12.5,0.98037,2e-05,2.08266]
[1776566882797,54.06,75677.87,12.5,0.9803,2e-05,2.08895]
[1776566883804,54.06,75675.76,12.5,0.98025,2e-05,2.0926]
[1776566884811,54.06,75673.38,12.5,0.98021,2e-05,2.09674]
[1776566887832,54.06,75671.87,12.5,0.98018,2e-05,2.09899]
[1776566888839,54.05,75667.87,12.5,0.9801,2e-05,2.10589]
[1776566891468,54.05,75666.28,12.5,0.98008,2e-05,2.10842]
[1776566891862,54.05,75664.95,12.5,0.98005,2e-05,2.11082]
[1776566892867,54.05,75666.29,12.5,0.98008,2e-05,2.10823]
[1776566893874,54.05,75671.3,12.5,0.98018,2e-05,2.09883]
[1776566894881,54.05,75670.16,12.5,0.98016,2e-05,2.10073]
[1776566895888,54.05,75668.96,12.5,0.98014,2e-05,2.10273]
[1776566896895,54.05,75667.27,12.5,0.98011,2e-05,2.10561]
[1776566897902,54.04,75665.64,12.5,0.98008,2e-05,2.10839]
[1776566903944,54.04,75666.74,12.5,0.98011,2e-05,2.10535]
[1776566908979,54.03,75665.43,12.5,0.98009,2e-05,2.10686]
[1776566909986,54.03,75663.73,12.5,0.98006,2e-05,2.10975]
[1776566916028,54.02,75663.05,12.5,0.98009,2e-05,2.1068]
[1776566917035,54.02,75664.22,12.5,0.98011,2e-05,2.1045]
[1776566921063,54.02,75662.95,12.5,0.98009,2e-05,2.10611]
[1776566923077,54.02,75661.47,12.5,0.98007,2e-05,2.10843]
[1776566927105,54.01,75659.09,12.5,0.98003,2e-05,2.11201]
[1776566929119,54.01,75657.87,12.5,0.98001,2e-05,2.11384]
[1776566933647,54.01,75657.87,12.5,0.98001,2e-05,2.11308]
[1776566934780,54.01,75657.87,12.5,0.98001,2e-05,2.11308]
[1776566934937,54.01,75657.87,12.5,0.98001,2e-05,2.11308]
[1776566934968,54.0,75657.87,12.5,0.98002,2e-05,2.1127]
[1776566937175,54.0,75656.53,12.5,0.98,2e-05,2.11475]
[1776566938182,54.0,75651.62,12.5,0.9799,2e-05,2.12348]
[1776566940196,54.0,75650.72,12.5,0.97988,2e-05,2.1247]
[1776566944227,53.99,75649.8,12.5,0.97987,2e-05,2.12553]
[1776566948254,53.99,75648.94,12.5,0.97986,2e-05,2.12624]
[1776566951276,53.98,75645.19,12.5,0.97979,2e-05,2.13243]
[1776566952283,53.98,75643.91,12.5,0.97977,2e-05,2.13455]
[1776566952904,53.98,75643.91,12.5,0.97977,2e-05,2.13455]
[1776566953290,53.98,75633.89,12.5,0.97956,2e-05,2.15269]
[1776566954297,53.98,75633.2,12.5,0.97955,2e-05,2.1537]
[1776566955304,53.98,75630.65,12.5,0.9795,2e-05,2.15813]
[1776566956314,53.98,75628.84,12.5,0.97947,2e-05,2.1612]
[1776566957321,53.97,75624.83,12.5,0.97939,2e-05,2.16834]
[1776566958328,53.97,75623.89,12.5,0.97937,2e-05,2.1698]
[1776566959335,53.97,75619.66,12.5,0.97928,2e-05,2.17735]
[1776566961349,53.97,75618.67,12.5,0.97927,2e-05,2.1786]
[1776566962356,53.97,75616.4,12.5,0.97922,2e-05,2.18252]
[1776566963366,53.96,75613.98,12.5,0.97918,2e-05,2.18671]
[1776566964372,53.96,75611.3,12.5,0.97912,2e-05,2.1914]
[1776566966387,53.96,75613.78,12.5,0.97918,2e-05,2.18614]
[1776566967394,53.96,75617.03,12.5,0.97925,2e-05,2.17979]
[1776566968401,53.95,75619.07,12.5,0.9793,2e-05,2.17571]
[1776566972429,53.95,75618.4,12.5,0.97933,2e-05,2.17264]
[1776566979479,53.94,75617.89,12.5,0.97934,2e-05,2.17165]
[1776566984615,53.93,75617.89,12.5,0.97935,2e-05,2.17056]
[1776566989549,53.9,75616.66,12.5,0.97937,2e-05,2.16887]
[1776566994584,53.9,75617.43,12.5,0.9794,2e-05,2.16612]
[1776567001633,53.89,75617.72,12.5,0.97943,2e-05,2.16381]
[1776567002639,53.88,75618.74,12.5,0.97945,2e-05,2.16167]
[1776567008682,53.88,75617.5,12.5,0.97944,2e-05,2.16248]
[1776567013717,53.82,75615.53,12.5,0.97951,2e-05,2.15622]
[1776567019759,53.73,75615.18,12.5,0.97965,2e-05,2.14354]
[1776567021773,53.71,75616.96,12.5,0.97974,2e-05,2.13618]
[1776567024794,53.67,75618.15,12.5,0.97982,2e-05,2.12834]
[1776567027163,53.67,75618.15,12.5,0.97982,2e-05,2.12834]
[1776567027230,53.67,75618.15,12.5,0.97982,2e-05,2.12834]
[1776567027240,53.67,75614.02,12.5,0.97974,2e-05,2.13538]
[1776567027815,53.67,75608.98,12.5,0.97964,2e-05,2.14467]
[1776567028822,53.67,75605.89,12.5,0.97958,2e-05,2.15019]
[1776567030836,53.66,75604.84,12.5,0.97958,2e-05,2.14974]
[1776567031843,53.64,75606.59,12.5,0.97967,2e-05,2.14123]
[1776567035393,53.63,75609.2,12.5,0.97975,2e-05,2.13371]
[1776567035871,53.63,75610.32,12.5,0.97978,2e-05,2.13165]
[1776567039904,53.62,75609.05,12.5,0.97976,2e-05,2.13324]
[1776567040912,53.62,75603.76,12.5,0.97965,2e-05,2.14281]
[1776567041919,53.62,75602.36,12.5,0.97962,2e-05,2.1452]
[1776567043933,53.59,75604.59,12.5,0.97972,2e-05,2.13696]
[1776567045947,53.58,75605.89,12.5,0.97977,2e-05,2.13234]
[1776567051989,53.57,75605.89,12.5,0.97978,2e-05,2.1312]
[1776567057024,53.57,75605.9,12.5,0.97979,2e-05,2.13004]
[1776567060045,53.56,75603.66,12.5,0.97975,2e-05,2.1336]
[1776567061052,53.56,75605.16,12.5,0.97979,2e-05,2.13064]
[1776567062059,53.56,75613.48,12.5,0.97996,2e-05,2.11536]
[1776567063066,53.55,75614.37,12.5,0.98,2e-05,2.11183]
[1776567064073,53.55,75612.83,12.5,0.97997,2e-05,2.11433]
[1776567070116,53.54,75612.42,12.5,0.97997,2e-05,2.11426]
[1776567075152,53.54,75612.19,12.5,0.97998,2e-05,2.11368]
[1776567081194,53.53,75612.37,12.5,0.97999,2e-05,2.11235]
[1776567084216,53.53,75613.1,12.5,0.98002,2e-05,2.11052]
[1776567089251,53.52,75612.52,12.5,0.98001,2e-05,2.11077]
[1776567090258,53.52,75611.34,12.5,0.97999,2e-05,2.11277]
[1776567095301,53.52,75610.85,12.5,0.98001,2e-05,2.11006]
[1776567100332,53.51,75606.99,12.5,0.97995,2e-05,2.11599]
[1776567101339,53.51,75604.82,12.5,0.9799,2e-05,2.11979]
[1776567105367,53.51,75601.4,12.5,0.97984,2e-05,2.12536]
[1776567106373,53.51,75605.91,12.5,0.97994,2e-05,2.11688]
[1776567111412,53.5,75605.96,12.5,0.97995,2e-05,2.11593]
[1776567116447,53.5,75606.28,12.5,0.97996,2e-05,2.1145]
[1776567121482,53.49,75609.93,12.5,0.98005,2e-05,2.10699]
[1776567126517,53.49,75609.68,12.5,0.98005,2e-05,2.10669]
[1776567131551,53.48,75609.72,12.5,0.98006,2e-05,2.10585]
[1776567132559,53.48,75619.53,12.5,0.98026,2e-05,2.08783]
[1776567133566,53.48,75624.12,12.5,0.98036,2e-05,2.07939]
[1776567138601,53.48,75624.14,12.5,0.98036,2e-05,2.07885]
[1776567141621,53.48,75623.43,12.5,0.98035,2e-05,2.07984]
[1776567146657,53.47,75623.91,12.5,0.98037,2e-05,2.07849]
[1776567150684,53.47,75623.13,12.5,0.98036,2e-05,2.07952]
[1776567155720,53.47,75622.02,12.5,0.98037,2e-05,2.07798]
[1776567159749,53.46,75623.4,12.5,0.9804,2e-05,2.07511]
[1776567164783,53.46,75613.71,12.5,0.98021,2e-05,2.09225]
[1776567164854,53.46,75613.71,12.5,0.98021,2e-05,2.09225]
[1776567165790,53.46,75610.99,12.5,0.98015,2e-05,2.09709]
[1776567166797,53.46,75614.0,12.5,0.98021,2e-05,2.09148]
[1776567168240,53.46,75614.08,12.5,0.98022,2e-05,2.09122]
[1776567173846,53.46,75614.19,12.5,0.98023,2e-05,2.09035]
[1776567179881,53.45,75613.9,12.5,0.98022,2e-05,2.09056]
[1776567179888,53.45,75609.93,12.5,0.98015,2e-05,2.09747]
[1776567180894,53.45,75607.35,12.5,0.98009,2e-05,2.10206]
[1776567181902,53.45,75605.83,12.5,0.98006,2e-05,2.10471]
[1776567183915,53.45,75604.74,12.5,0.98004,2e-05,2.10645]
[1776567188950,53.44,75604.63,12.5,0.98005,2e-05,2.10599]
[1776567191972,53.44,75603.5,12.5,0.98003,2e-05,2.10766]
[1776567192978,53.44,75602.49,12.5,0.98001,2e-05,2.10938]
[1776567194993,53.44,75601.35,12.5,0.97999,2e-05,2.1112]
[1776567201035,53.43,75600.71,12.5,0.97999,2e-05,2.11154]
[1776567202041,53.43,75599.3,12.5,0.97996,2e-05,2.11398]
[1776567207077,53.43,75598.55,12.5,0.97995,2e-05,2.11464]
[1776567208084,53.43,75593.7,12.5,0.97985,2e-05,2.12342]
[1776567209091,53.43,75592.87,12.5,0.97984,2e-05,2.1248]
[1776567210777,53.43,75592.87,12.5,0.97984,2e-05,2.1248]
[1776567210785,53.43,75591.9,12.5,0.97982,2e-05,2.12627]
[1776567211104,53.43,75588.82,12.5,0.97978,2e-05,2.12882]
[1776567212195,53.43,75588.82,12.5,0.97978,2e-05,2.12882]
[1776567212242,53.42,75588.03,12.5,0.97977,2e-05,2.12995]
[1776567214125,53.42,75590.87,12.5,0.97983,2e-05,2.12454]
[1776567219163,53.42,75588.21,12.5,0.97978,2e-05,2.12864]
[1776567223190,53.41,75589.81,12.5,0.97983,2e-05,2.12484]
[1776567228225,53.41,75590.96,12.5,0.97986,2e-05,2.1219]
[1776567231247,53.4,75588.13,12.5,0.97981,2e-05,2.12663]
[1776567233261,53.4,75587.34,12.5,0.97979,2e-05,2.12775]
[1776567239303,53.4,75587.37,12.5,0.97981,2e-05,2.12667]
[1776567245345,53.39,75590.59,12.5,0.97989,2e-05,2.11972]
[1776567246352,53.39,75593.27,12.5,0.97994,2e-05,2.11463]
[1776567248366,53.39,75592.23,12.5,0.97992,2e-05,2.11624]
[1776567253401,53.38,75591.84,12.5,0.97993,2e-05,2.11619]
[1776567257430,53.38,75595.74,12.5,0.98001,2e-05,2.10841]
[1776567259444,53.38,75596.53,12.5,0.98003,2e-05,2.10668]
[1776567265485,53.37,75596.5,12.5,0.98004,2e-05,2.1059]
[1776567268508,53.37,75597.74,12.5,0.98007,2e-05,2.10321]
[1776567272537,53.37,75599.73,12.5,0.98015,2e-05,2.09592]
[1776567273544,53.37,75600.78,12.5,0.98017,2e-05,2.09388]
[1776567278582,53.36,75601.28,12.5,0.98019,2e-05,2.09238]
[1776567281601,53.36,75600.4,12.5,0.98017,2e-05,2.09363]
[1776567291034,53.36,75600.3,12.5,0.98018,2e-05,2.09333]
[1776567291101,53.36,75600.3,12.5,0.98018,2e-05,2.09333]
[1776567291189,53.36,75600.3,12.5,0.98018,2e-05,2.09333]
[1776567291435,53.36,75600.3,12.5,0.98018,2e-05,2.09333]
[1776567292012,53.35,75600.3,12.5,0.98018,2e-05,2.09261]
[1776567292203,53.35,75600.3,12.5,0.98018,2e-05,2.09261]
[1776567295700,53.35,75600.3,12.5,0.98019,2e-05,2.09214]
[1776567301742,53.35,75600.4,12.5,0.9802,2e-05,2.09125]
[1776567306777,53.34,75600.65,12.5,0.98021,2e-05,2.09055]
[1776567315840,53.34,75600.58,12.5,0.98022,2e-05,2.08964]
[1776567320875,53.33,75600.55,12.5,0.98022,2e-05,2.08912]
[1776567327925,53.33,75600.48,12.5,0.98023,2e-05,2.08845]
[1776567341016,53.32,75600.21,12.5,0.98027,2e-05,2.08438]
[1776567346051,53.32,75600.45,12.5,0.98028,2e-05,2.0834]
[1776567347058,53.32,75603.46,12.5,0.98034,2e-05,2.07782]
[1776567352093,53.31,75603.35,12.5,0.98035,2e-05,2.07753]
[1776567356121,53.31,75597.72,12.5,0.98024,2e-05,2.08739]
[1776567361156,53.31,75598.17,12.5,0.98025,2e-05,2.08599]
[1776567364177,53.31,75599.76,12.5,0.98029,2e-05,2.08276]
[1776567369212,53.3,75600.01,12.5,0.9803,2e-05,2.08177]
[1776567373240,53.3,75598.12,12.5,0.98026,2e-05,2.08479]
[1776567374247,53.3,75595.46,12.5,0.98021,2e-05,2.08953]
[1776567376261,53.3,75592.9,12.5,0.98016,2e-05,2.09398]
[1776567382302,53.29,75592.75,12.5,0.98017,2e-05,2.09351]
[1776567392373,53.28,75592.89,12.5,0.98021,2e-05,2.08876]
[1776567403450,53.28,75592.96,12.5,0.98023,2e-05,2.08729]
[1776567408484,53.27,75592.46,12.5,0.98022,2e-05,2.08758]
[1776567414527,53.27,75592.63,12.5,0.98024,2e-05,2.08652]
[1776567419561,53.26,75592.77,12.5,0.98025,2e-05,2.08564]
[1776567424597,53.26,75592.7,12.5,0.98025,2e-05,2.08513]
[1776567432653,53.25,75592.29,12.5,0.98026,2e-05,2.08485]
[1776567441716,53.25,75591.83,12.5,0.98026,2e-05,2.08451]
[1776567451786,53.24,75591.83,12.5,0.9803,2e-05,2.0801]
[1776567457509,53.24,75591.87,12.5,0.9803,2e-05,2.07978]
[1776567459844,53.23,75584.91,12.5,0.98017,2e-05,2.09173]
[1776567461864,53.23,75585.65,12.5,0.98019,2e-05,2.09008]
[1776567466893,53.23,75584.98,12.5,0.98018,2e-05,2.0906]
[1776567468576,53.23,75584.98,12.5,0.98018,2e-05,2.0906]
[1776567468648,53.23,75584.98,12.5,0.98018,2e-05,2.0906]
[1776567468907,53.22,75582.28,12.5,0.98013,2e-05,2.09526]
[1776567469914,53.22,75581.08,12.5,0.98011,2e-05,2.09731]
[1776567475955,53.22,75581.31,12.5,0.98012,2e-05,2.09599]
[1776567476963,53.21,75580.18,12.5,0.98011,2e-05,2.09661]
[1776567477970,53.21,75577.13,12.5,0.98005,2e-05,2.10206]
[1776567483004,53.2,75577.24,12.5,0.98006,2e-05,2.10107]
[1776567484012,53.2,75575.8,12.5,0.98003,2e-05,2.10355]
[1776567489048,53.2,75575.0,12.5,0.98003,2e-05,2.1042]
[1776567495090,53.19,75575.46,12.5,0.98005,2e-05,2.10235]
[1776567505159,53.18,75575.41,12.5,0.98006,2e-05,2.10081]
[1776567512209,53.17,75575.37,12.5,0.9801,2e-05,2.09664]
[1776567518252,53.17,75575.3,12.5,0.98011,2e-05,2.09583]
[1776567521273,53.17,75574.46,12.5,0.9801,2e-05,2.0969]
[1776567529329,53.16,75573.49,12.5,0.9801,2e-05,2.09744]
[1776567530336,53.16,75574.54,12.5,0.98012,2e-05,2.09536]
[1776567535371,53.15,75574.3,12.5,0.98012,2e-05,2.09503]
[1776567540406,53.15,75574.12,12.5,0.98013,2e-05,2.09462]
[1776567543427,53.15,75566.04,12.5,0.97996,2e-05,2.10905]
[1776567545012,53.14,75563.05,12.5,0.9799,2e-05,2.11427]
[1776567550476,53.14,75562.31,12.5,0.9799,2e-05,2.11476]
[1776567558532,53.13,75562.08,12.5,0.97991,2e-05,2.11367]
[1776567563570,53.12,75561.9,12.5,0.97992,2e-05,2.11319]
[1776567571626,53.12,75561.66,12.5,0.97995,2e-05,2.10926]
[1776567574647,53.11,75560.85,12.5,0.97994,2e-05,2.11031]
[1776567578675,53.11,75559.78,12.5,0.97992,2e-05,2.11169]
[1776567585724,53.1,75560.06,12.5,0.97994,2e-05,2.11012]
[1776567588744,53.1,75556.01,12.5,0.97986,2e-05,2.11716]
[1776567589751,53.1,75544.37,12.5,0.97962,2e-05,2.13866]
[1776567590759,53.1,75545.21,12.5,0.97964,2e-05,2.13689]
[1776567591954,53.1,75545.21,12.5,0.97964,2e-05,2.13689]
[1776567592027,53.1,75545.21,12.5,0.97964,2e-05,2.13689]
[1776567592056,53.1,75543.71,12.5,0.97961,2e-05,2.13949]
[1776567592773,53.1,75537.33,12.5,0.97947,2e-05,2.15123]
[1776567594212,53.1,75537.33,12.5,0.97947,2e-05,2.15123]
[1776567594788,53.09,75535.69,12.5,0.97944,2e-05,2.15387]
[1776567598816,53.09,75534.37,12.5,0.97942,2e-05,2.15546]
[1776567599823,53.09,75528.73,12.5,0.97931,2e-05,2.16585]
[1776567601837,53.08,75527.16,12.5,0.97928,2e-05,2.16832]
[1776567606872,53.08,75526.75,12.5,0.97928,2e-05,2.16786]
[1776567611907,53.07,75525.54,12.5,0.97927,2e-05,2.16893]
[1776567617952,53.06,75524.61,12.5,0.97927,2e-05,2.16924]
[1776567626008,53.05,75524.18,12.5,0.97928,2e-05,2.16818]
[1776567630036,53.04,75525.17,12.5,0.97931,2e-05,2.16541]
[1776567637085,53.04,75525.24,12.5,0.97936,2e-05,2.16063]
[1776567642120,53.03,75525.31,12.5,0.97937,2e-05,2.15947]
[1776567653198,53.02,75531.36,12.5,0.97953,2e-05,2.14582]
[1776567658234,53.01,75531.79,12.5,0.97955,2e-05,2.14405]
[1776567661255,53.01,75534.1,12.5,0.9796,2e-05,2.13913]
[1776567666290,53.0,75534.5,12.5,0.97962,2e-05,2.13745]
[1776567671325,53.0,75535.79,12.5,0.97966,2e-05,2.13411]
[1776567672332,52.99,75544.26,12.5,0.97984,2e-05,2.11814]
[1776567673339,52.99,75545.34,12.5,0.97987,2e-05,2.11598]
[1776567674348,52.99,75543.99,12.5,0.97984,2e-05,2.11834]
[1776567675354,52.99,75541.29,12.5,0.97978,2e-05,2.1232]
[1776567680389,52.99,75542.22,12.5,0.97981,2e-05,2.12064]
[1776567684417,52.98,75540.1,12.5,0.97977,2e-05,2.12393]
[1776567688445,52.98,75538.65,12.5,0.97975,2e-05,2.12594]
[1776567690459,52.98,75540.11,12.5,0.97979,2e-05,2.12286]
[1776567692473,52.97,75542.32,12.5,0.97987,2e-05,2.11528]
[1776567693480,52.97,75543.62,12.5,0.97989,2e-05,2.11271]
[1776567697508,52.97,75547.75,12.5,0.97999,2e-05,2.10444]
[1776567698515,52.97,75549.22,12.5,0.98002,2e-05,2.10157]
[1776567704556,52.96,75549.47,12.5,0.98004,2e-05,2.10028]
[1776567709592,52.96,75549.18,12.5,0.98004,2e-05,2.10011]
[1776567710599,52.96,75540.32,12.5,0.97985,2e-05,2.11639]
[1776567711606,52.96,75538.28,12.5,0.97981,2e-05,2.12004]
[1776567712613,52.96,75538.68,12.5,0.97982,2e-05,2.11912]
[1776567717647,52.95,75536.3,12.5,0.97978,2e-05,2.12266]
[1776567718655,52.95,75535.32,12.5,0.97976,2e-05,2.12431]
[1776567720669,52.95,75537.98,12.5,0.97982,2e-05,2.11899]
[1776567723092,52.94,75548.09,12.5,0.98004,2e-05,2.09972]
[1776567723690,52.94,75550.02,12.5,0.98008,2e-05,2.09601]
[1776567730110,52.94,75550.75,12.5,0.9801,2e-05,2.09427]
[1776567730739,52.94,75554.88,12.5,0.9802,2e-05,2.08613]
[1776567731746,52.94,75556.35,12.5,0.98023,2e-05,2.0833]
[1776567736781,52.93,75555.65,12.5,0.98022,2e-05,2.084]
[1776567738794,52.93,75551.14,12.5,0.98013,2e-05,2.09206]
[1776567740808,52.93,75552.18,12.5,0.98015,2e-05,2.08989]
[1776567743829,52.93,75550.38,12.5,0.98012,2e-05,2.09282]
[1776567744837,52.93,75549.19,12.5,0.9801,2e-05,2.09489]
[1776567746850,52.93,75547.73,12.5,0.98007,2e-05,2.09732]
[1776567747858,52.93,75544.94,12.5,0.98001,2e-05,2.10234]
[1776567752893,52.92,75544.76,12.5,0.98004,2e-05,2.09884]
[1776567755914,52.92,75543.62,12.5,0.98002,2e-05,2.10054]
[1776567757928,52.92,75542.63,12.5,0.98001,2e-05,2.10209]
[1776567758939,52.92,75540.09,12.5,0.97995,2e-05,2.10666]
[1776567765989,52.91,75543.02,12.5,0.98003,2e-05,2.10018]
[1776567768003,52.91,75543.82,12.5,0.98005,2e-05,2.09842]
[1776567773038,52.9,75543.71,12.5,0.98005,2e-05,2.09795]
[1776567775052,52.9,75541.44,12.5,0.98001,2e-05,2.10187]
[1776567780087,52.9,75541.92,12.5,0.98003,2e-05,2.10027]
[1776567783111,52.9,75540.53,12.5,0.98,2e-05,2.10242]
[1776567787139,52.89,75537.86,12.5,0.97995,2e-05,2.10679]
[1776567788145,52.89,75530.62,12.5,0.9798,2e-05,2.1201]
[1776567789153,52.89,75527.51,12.5,0.97974,2e-05,2.12573]
[1776567790160,52.89,75525.64,12.5,0.9797,2e-05,2.12903]
[1776567791167,52.89,75520.89,12.5,0.9796,2e-05,2.13774]
[1776567793347,52.89,75520.68,12.5,0.9796,2e-05,2.13793]
[1776567793436,52.88,75519.1,12.5,0.97957,2e-05,2.1407]
[1776567794188,52.88,75515.66,12.5,0.97949,2e-05,2.14696]
[1776567794927,52.88,75515.66,12.5,0.97949,2e-05,2.14696]
[1776567794947,52.88,75515.66,12.5,0.97949,2e-05,2.14696]
[1776567795195,52.88,75513.41,12.5,0.97945,2e-05,2.15098]
[1776567796202,52.88,75510.37,12.5,0.97938,2e-05,2.15649]
[1776567797209,52.88,75503.36,12.5,0.97923,2e-05,2.16954]
[1776567801238,52.87,75501.5,12.5,0.97921,2e-05,2.17206]
[1776567806272,52.87,75500.86,12.5,0.97921,2e-05,2.17202]
[1776567807279,52.86,75505.68,12.5,0.97931,2e-05,2.16263]
[1776567808286,52.86,75507.43,12.5,0.97935,2e-05,2.15909]
[1776567812313,52.86,75506.89,12.5,0.97938,2e-05,2.15603]
[1776567816342,52.85,75504.94,12.5,0.97935,2e-05,2.15883]
[1776567817349,52.85,75501.26,12.5,0.97927,2e-05,2.16557]
[1776567819362,52.85,75500.22,12.5,0.97925,2e-05,2.16706]
[1776567821377,52.85,75499.4,12.5,0.97924,2e-05,2.16814]
[1776567822384,52.84,75498.31,12.5,0.97922,2e-05,2.16997]
[1776567827419,52.84,75498.46,12.5,0.97924,2e-05,2.1685]
[1776567829433,52.83,75497.24,12.5,0.97922,2e-05,2.17035]
[1776567832624,52.83,75496.93,12.5,0.97922,2e-05,2.17024]
[1776567832699,52.83,75496.93,12.5,0.97922,2e-05,2.17024]
[1776567833461,52.83,75466.48,12.5,0.97854,2e-05,2.2287]
[1776567833622,52.83,75466.48,12.5,0.97854,2e-05,2.2287]
[1776567833991,52.83,75466.48,12.5,0.97854,2e-05,2.2287]
[1776567834024,52.83,75466.48,12.5,0.97854,2e-05,2.2287]
[1776567834468,52.83,75467.18,12.5,0.97857,2e-05,2.22677]
[1776567835475,52.83,75464.75,12.5,0.97851,2e-05,2.23151]
[1776567836674,52.83,75465.07,12.5,0.97852,2e-05,2.2309]
[1776567837489,52.83,75466.45,12.5,0.97855,2e-05,2.22823]
[1776567840316,52.83,75468.26,12.5,0.97859,2e-05,2.2244]
[1776567840510,52.83,75469.34,12.5,0.97862,2e-05,2.22231]
[1776567841517,52.82,75472.06,12.5,0.97868,2e-05,2.21671]
[1776567842524,52.82,75475.6,12.5,0.97877,2e-05,2.20955]
[1776567843531,52.82,75476.49,12.5,0.97879,2e-05,2.20752]
[1776567845546,52.82,75477.47,12.5,0.97882,2e-05,2.205]
[1776567850581,52.81,75477.69,12.5,0.97884,2e-05,2.20302]
[1776567855615,52.8,75477.65,12.5,0.97886,2e-05,2.20153]
[1776567860651,52.79,75477.65,12.5,0.97887,2e-05,2.19997]
[1776567861658,52.79,75470.11,12.5,0.97871,2e-05,2.21418]
[1776567862665,52.78,75467.57,12.5,0.97866,2e-05,2.21876]
[1776567863672,52.78,75474.77,12.5,0.97882,2e-05,2.20452]
[1776567865686,52.78,75476.36,12.5,0.97886,2e-05,2.20082]
[1776567867488,52.77,75477.08,12.5,0.97889,2e-05,2.19882]
[1776567868707,52.77,75479.2,12.5,0.97894,2e-05,2.19444]
[1776567871728,52.77,75480.6,12.5,0.97901,2e-05,2.18765]
[1776567876763,52.77,75481.15,12.5,0.97902,2e-05,2.18621]
[1776567879382,52.77,75480.98,12.5,0.97902,2e-05,2.1866]
[1776567879784,52.77,75485.58,12.5,0.97912,2e-05,2.17794]
[1776567881505,52.77,75486.9,12.5,0.97915,2e-05,2.17557]
[1776567881798,52.77,75487.97,12.5,0.97917,2e-05,2.17353]
[1776567885826,52.77,75489.5,12.5,0.9792,2e-05,2.1706]
[1776567886835,52.77,75490.38,12.5,0.97923,2e-05,2.16866]
[1776567888848,52.76,75492.59,12.5,0.97928,2e-05,2.16393]
[1776567891869,52.76,75493.41,12.5,0.97931,2e-05,2.1616]
[1776567894889,52.75,75494.29,12.5,0.97933,2e-05,2.15918]
[1776567897910,52.75,75496.03,12.5,0.97938,2e-05,2.15489]
[1776567899925,52.74,75497.57,12.5,0.97942,2e-05,2.15149]
[1776567900932,52.74,75498.19,12.5,0.97944,2e-05,2.15008]
[1776567902946,52.74,75499.74,12.5,0.97948,2e-05,2.14668]
[1776567903953,52.74,75500.37,12.5,0.97949,2e-05,2.14526]
[1776567906890,52.74,75500.84,12.5,0.97951,2e-05,2.14391]
[1776567906934,52.74,75500.84,12.5,0.97951,2e-05,2.14391]
[1776567906973,52.74,75500.84,12.5,0.97951,2e-05,2.14391]
[1776567906975,52.73,75501.32,12.5,0.97952,2e-05,2.14278]
[1776567907981,52.74,75503.38,12.5,0.97957,2e-05,2.13902]
[1776567908988,52.74,75504.16,12.5,0.97958,2e-05,2.13768]
[1776567909994,52.74,75505.5,12.5,0.97961,2e-05,2.13529]
[1776567911002,52.74,75506.37,12.5,0.97963,2e-05,2.13379]
[1776567912009,52.74,75507.3,12.5,0.97964,2e-05,2.13218]
[1776567917044,52.74,75506.89,12.5,0.97963,2e-05,2.13367]
[1776567919059,52.74,75500.6,12.5,0.97949,2e-05,2.14581]
[1776567920065,52.75,75498.13,12.5,0.97943,2e-05,2.1506]
[1776567927114,52.75,75497.02,12.5,0.9794,2e-05,2.15352]
[1776567928520,52.75,75493.24,12.5,0.97932,2e-05,2.1608]
[1776567931143,52.75,75487.54,12.5,0.97922,2e-05,2.16875]
[1776567932149,52.75,75486.74,12.5,0.9792,2e-05,2.17037]
[1776567937184,52.76,75486.94,12.5,0.9792,2e-05,2.17042]
[1776567941211,52.76,75480.93,12.5,0.97905,2e-05,2.18294]
[1776567942219,52.76,75478.11,12.5,0.97899,2e-05,2.18876]
[1776567944233,52.77,75476.45,12.5,0.97894,2e-05,2.19276]
[1776567946247,52.77,75475.59,12.5,0.97891,2e-05,2.19523]
[1776567952289,52.78,75475.34,12.5,0.97889,2e-05,2.1974]
[1776567957324,52.79,75474.47,12.5,0.97887,2e-05,2.19931]
[1776567960345,52.79,75469.16,12.5,0.97875,2e-05,2.20968]
[1776567965379,52.8,75469.05,12.5,0.97873,2e-05,2.21146]
[1776567970415,52.81,75469.01,12.5,0.9787,2e-05,2.21345]
[1776567971422,52.81,75469.87,12.5,0.97872,2e-05,2.21216]
[1776567976459,52.81,75470.26,12.5,0.97872,2e-05,2.21189]
[1776567981495,52.81,75471.17,12.5,0.97874,2e-05,2.21027]
[1776567983509,52.81,75472.52,12.5,0.97877,2e-05,2.20773]
[1776567988544,52.81,75472.59,12.5,0.97877,2e-05,2.20776]
[1776567993578,52.82,75472.49,12.5,0.9788,2e-05,2.20489]
[1776567995958,52.82,75472.49,12.5,0.9788,2e-05,2.20489]
[1776567996316,52.82,75472.49,12.5,0.9788,2e-05,2.20489]
[1776567996600,52.81,75449.37,12.5,0.97829,2e-05,2.24881]
[1776567997606,52.81,75451.99,12.5,0.97835,2e-05,2.2433]
[1776567998614,52.81,75454.82,12.5,0.97842,2e-05,2.23739]
[1776567999855,52.8,75455.28,12.5,0.97843,2e-05,2.23613]
[1776568001635,52.8,75451.28,12.5,0.97835,2e-05,2.24318]
[1776568007160,52.79,75451.71,12.5,0.97838,2e-05,2.24082]
[1776568014726,52.77,75450.7,12.5,0.97839,2e-05,2.23944]
[1776568019761,52.76,75449.45,12.5,0.97839,2e-05,2.24003]
[1776568023789,52.75,75459.41,12.5,0.97863,2e-05,2.21921]
[1776568024798,52.75,75457.86,12.5,0.9786,2e-05,2.22188]
[1776568025804,52.75,75456.82,12.5,0.97858,2e-05,2.22357]
[1776568028825,52.74,75455.42,12.5,0.97856,2e-05,2.22527]
[1776568030839,52.74,75450.79,12.5,0.97846,2e-05,2.23359]
[1776568032853,52.73,75449.87,12.5,0.97845,2e-05,2.23468]
[1776568034867,52.73,75448.59,12.5,0.97843,2e-05,2.23646]
[1776568038895,52.72,75446.8,12.5,0.9784,2e-05,2.23853]
[1776568043930,52.71,75447.82,12.5,0.97845,2e-05,2.23475]
[1776568049972,52.7,75447.24,12.5,0.97846,2e-05,2.23381]
[1776568050979,52.7,75443.9,12.5,0.97839,2e-05,2.23999]
[1776568057025,52.68,75444.24,12.5,0.97845,2e-05,2.23401]
[1776568059486,52.68,75444.24,12.5,0.97845,2e-05,2.23401]
[1776568059525,52.68,75444.31,12.5,0.97846,2e-05,2.23286]
[1776568060045,52.68,75439.58,12.5,0.97835,2e-05,2.2421]
[1776568061052,52.68,75438.48,12.5,0.97833,2e-05,2.24391]
[1776568063412,52.67,75438.45,12.5,0.97833,2e-05,2.24362]
[1776568066108,52.67,75438.62,12.5,0.97835,2e-05,2.24223]
[1776568066221,52.66,75436.87,12.5,0.97832,2e-05,2.24496]
[1776568067364,52.66,75436.87,12.5,0.97832,2e-05,2.24496]
[1776568067463,52.66,75428.71,12.5,0.97814,2e-05,2.26063]
[1776568068101,52.66,75432.62,12.5,0.97823,2e-05,2.25255]
[1776568070235,52.66,75432.08,12.5,0.97822,2e-05,2.25324]
[1776568076158,52.64,75432.42,12.5,0.97826,2e-05,2.24999]
[1776568080185,52.63,75433.11,12.5,0.97829,2e-05,2.24718]
[1776568085222,52.62,75433.01,12.5,0.97831,2e-05,2.24557]
[1776568088243,52.62,75433.74,12.5,0.97834,2e-05,2.24306]
[1776568089249,52.61,75432.42,12.5,0.97831,2e-05,2.24529]
[1776568090257,52.61,75430.78,12.5,0.97828,2e-05,2.24815]
[1776568094285,52.6,75421.95,12.5,0.9781,2e-05,2.26406]
[1776568095292,52.6,75416.62,12.5,0.97798,2e-05,2.27421]
[1776568096299,52.6,75413.73,12.5,0.97792,2e-05,2.27953]
[1776568098313,52.59,75411.07,12.5,0.97786,2e-05,2.28397]
[1776568099320,52.59,75409.35,12.5,0.97783,2e-05,2.28696]
[1776568103348,52.56,75410.24,12.5,0.97791,2e-05,2.27961]
[1776568106374,52.55,75411.41,12.5,0.97795,2e-05,2.27603]
[1776568107381,52.55,75415.55,12.5,0.97805,2e-05,2.26742]
[1776568109396,52.55,75413.2,12.5,0.97801,2e-05,2.27128]
[1776568111411,52.54,75410.02,12.5,0.97798,2e-05,2.27349]
[1776568115444,52.53,75407.41,12.5,0.97793,2e-05,2.27704]
[1776568116451,52.53,75409.94,12.5,0.978,2e-05,2.27161]
[1776568117458,52.53,75408.09,12.5,0.97796,2e-05,2.27487]
[1776568122493,52.51,75407.44,12.5,0.97797,2e-05,2.27411]
[1776568123500,52.51,75405.71,12.5,0.97793,2e-05,2.27714]
[1776568125514,52.51,75404.85,12.5,0.97792,2e-05,2.27802]
[1776568126337,52.51,75404.85,12.5,0.97792,2e-05,2.27802]
[1776568126568,52.5,75399.77,12.5,0.97781,2e-05,2.28772]
[1776568126882,52.5,75399.77,12.5,0.97781,2e-05,2.28772]
[1776568127528,52.48,75398.49,12.5,0.97783,2e-05,2.28599]
[1776568130354,52.48,75397.84,12.5,0.97782,2e-05,2.28643]
[1776568130548,52.47,75399.86,12.5,0.97787,2e-05,2.28198]
[1776568131556,52.47,75400.79,12.5,0.9779,2e-05,2.27971]
[1776568134577,52.46,75401.77,12.5,0.97794,2e-05,2.27651]
[1776568135584,52.46,75406.85,12.5,0.97806,2e-05,2.26602]
[1776568140620,52.45,75416.48,12.5,0.9783,2e-05,2.24506]
[1776568141627,52.45,75416.77,12.5,0.97831,2e-05,2.24414]
[1776568143641,52.44,75419.42,12.5,0.97838,2e-05,2.23822]
[1776568145655,52.44,75425.28,12.5,0.97852,2e-05,2.22605]
[1776568146664,52.44,75430.36,12.5,0.97864,2e-05,2.2158]
[1776568147671,52.44,75431.14,12.5,0.97866,2e-05,2.21398]
[1776568148678,52.43,75433.17,12.5,0.97871,2e-05,2.20972]
[1776568149685,52.43,75437.41,12.5,0.97881,2e-05,2.20119]
[1776568150692,52.43,75438.61,12.5,0.97884,2e-05,2.19859]
[1776568151699,52.43,75440.55,12.5,0.97889,2e-05,2.19456]
[1776568152536,52.43,75440.55,12.5,0.97889,2e-05,2.19456]
[1776568152706,52.43,75444.83,12.5,0.97899,2e-05,2.18602]
[1776568153713,52.43,75441.57,12.5,0.97892,2e-05,2.19206]
[1776568154720,52.42,75440.11,12.5,0.97889,2e-05,2.19462]
[1776568158748,52.42,75441.42,12.5,0.97893,2e-05,2.19099]
[1776568159755,52.42,75445.08,12.5,0.97901,2e-05,2.18366]
[1776568159963,52.42,75445.08,12.5,0.97901,2e-05,2.18366]
[1776568160761,52.41,75455.88,12.5,0.97925,2e-05,2.16266]
[1776568161769,52.41,75454.96,12.5,0.97924,2e-05,2.1642]
[1776568162776,52.41,75456.86,12.5,0.97928,2e-05,2.16035]
[1776568163783,52.41,75458.54,12.5,0.97932,2e-05,2.15693]
[1776568165797,52.41,75459.34,12.5,0.97934,2e-05,2.15499]
[1776568170832,52.4,75459.42,12.5,0.97936,2e-05,2.15383]
[1776568172846,52.4,75462.07,12.5,0.97945,2e-05,2.1452]
[1776568173852,52.4,75463.7,12.5,0.97948,2e-05,2.14192]
[1776568177881,52.39,75465.49,12.5,0.97953,2e-05,2.13781]
[1776568179894,52.39,75466.18,12.5,0.97955,2e-05,2.13616]
[1776568183922,52.39,75467.61,12.5,0.97959,2e-05,2.13278]
[1776568186944,52.39,75468.28,12.5,0.97961,2e-05,2.13103]
[1776568188958,52.38,75471.06,12.5,0.97967,2e-05,2.12545]
[1776568189966,52.38,75471.93,12.5,0.97969,2e-05,2.12366]
[1776568190981,52.38,75468.6,12.5,0.97962,2e-05,2.12981]
[1776568192538,52.38,75466.32,12.5,0.97958,2e-05,2.13381]
[1776568195008,52.38,75464.21,12.5,0.97954,2e-05,2.13749]
[1776568201051,52.37,75463.36,12.5,0.97953,2e-05,2.13811]
[1776568202058,52.37,75465.82,12.5,0.97958,2e-05,2.13327]
[1776568203066,52.37,75468.82,12.5,0.97965,2e-05,2.12742]
[1776568204076,52.37,75469.63,12.5,0.97967,2e-05,2.12574]
[1776568205081,52.37,75470.53,12.5,0.97969,2e-05,2.12389]
[1776568207095,52.37,75474.81,12.5,0.97979,2e-05,2.11554]
[1776568209108,52.37,75476.1,12.5,0.97982,2e-05,2.11284]
[1776568214145,52.36,75476.82,12.5,0.97984,2e-05,2.11089]
[1776568216050,52.36,75476.82,12.5,0.97984,2e-05,2.11089]
[1776568216149,52.36,75476.82,12.5,0.97984,2e-05,2.11089]
[1776568216159,52.36,75484.61,12.5,0.98001,2e-05,2.09605]
[1776568217166,52.36,75489.44,12.5,0.98011,2e-05,2.08692]
[1776568218055,52.36,75489.44,12.5,0.98011,2e-05,2.08692]
[1776568218152,52.36,75489.44,12.5,0.98011,2e-05,2.08692]
[1776568218152,52.36,75489.44,12.5,0.98011,2e-05,2.08692]
[1776568219181,52.36,75492.08,12.5,0.98017,2e-05,2.08184]
[1776568220188,52.36,75493.22,12.5,0.9802,2e-05,2.07964]
[1776568221195,52.36,75494.58,12.5,0.98023,2e-05,2.07705]
[1776568224369,52.36,75494.03,12.5,0.98022,2e-05,2.07794]
[1776568224373,52.36,75494.18,12.5,0.98022,2e-05,2.07753]
[1776568225223,52.36,75496.81,12.5,0.98028,2e-05,2.07265]
[1776568226230,52.36,75494.49,12.5,0.98023,2e-05,2.07689]
[1776568228244,52.36,75493.49,12.5,0.98021,2e-05,2.07862]
[1776568233279,52.35,75494.07,12.5,0.98025,2e-05,2.0741]
[1776568238314,52.35,75493.43,12.5,0.98024,2e-05,2.0749]
[1776568241334,52.35,75495.55,12.5,0.98029,2e-05,2.07077]
[1776568247377,52.35,75495.52,12.5,0.98029,2e-05,2.07051]
[1776568251406,52.35,75496.6,12.5,0.98032,2e-05,2.06833]
[1776568253420,52.35,75497.41,12.5,0.98033,2e-05,2.06675]
[1776568254428,52.35,75508.16,12.5,0.98056,2e-05,2.04688]
[1776568255435,52.35,75507.19,12.5,0.98054,2e-05,2.04866]
[1776568256442,52.35,75505.44,12.5,0.9805,2e-05,2.05188]
[1776568257449,52.35,75504.45,12.5,0.98048,2e-05,2.05369]
[1776568261477,52.35,75502.34,12.5,0.98044,2e-05,2.05753]
[1776568263491,52.35,75501.1,12.5,0.98041,2e-05,2.05978]
[1776568264498,52.35,75500.4,12.5,0.9804,2e-05,2.06105]
[1776568275575,52.34,75500.09,12.5,0.9804,2e-05,2.06137]
[1776568286651,52.34,75503.88,12.5,0.98048,2e-05,2.05417]
[1776568287659,52.34,75504.65,12.5,0.98049,2e-05,2.05275]
[1776568292694,52.34,75504.67,12.5,0.98052,2e-05,2.04963]
[1776568294708,52.34,75506.75,12.5,0.98057,2e-05,2.04582]
[1776568295716,52.34,75508.0,12.5,0.98059,2e-05,2.04353]
[1776568296723,52.34,75507.31,12.5,0.98058,2e-05,2.04482]
[1776568297730,52.34,75506.51,12.5,0.98056,2e-05,2.0463]
[1776568299744,52.34,75507.18,12.5,0.98057,2e-05,2.04509]
[1776568302764,52.34,75506.31,12.5,0.98056,2e-05,2.04673]
[1776568305786,52.34,75507.03,12.5,0.98057,2e-05,2.04544]
[1776568306793,52.34,75507.85,12.5,0.98059,2e-05,2.04394]
[1776568308807,52.34,75509.22,12.5,0.98061,2e-05,2.04146]
[1776568310821,52.34,75508.48,12.5,0.9806,2e-05,2.04286]
[1776568315856,52.34,75509.47,12.5,0.98062,2e-05,2.04113]
[1776568316863,52.34,75510.36,12.5,0.98064,2e-05,2.03952]
[1776568317872,52.34,75509.67,12.5,0.98062,2e-05,2.04081]
[1776568318879,52.35,75508.85,12.5,0.9806,2e-05,2.04245]
[1776568323914,52.35,75508.7,12.5,0.98059,2e-05,2.04364]
[1776568328949,52.36,75509.91,12.5,0.9806,2e-05,2.04289]
[1776568329955,52.36,75508.38,12.5,0.98057,2e-05,2.04572]
[1776568332977,52.36,75509.6,12.5,0.98059,2e-05,2.04353]
[1776568338012,52.36,75509.56,12.5,0.98059,2e-05,2.04371]
[1776568343047,52.36,75509.53,12.5,0.98059,2e-05,2.04387]
[1776568349089,52.36,75509.57,12.5,0.98059,2e-05,2.04393]
[1776568354124,52.36,75510.2,12.5,0.98063,2e-05,2.03982]
[1776568359159,52.36,75510.54,12.5,0.98063,2e-05,2.03935]
[1776568365201,52.37,75510.42,12.5,0.98063,2e-05,2.03972]
[1776568371242,52.37,75510.81,12.5,0.98063,2e-05,2.03917]
[1776568372250,52.37,75501.87,12.5,0.98045,2e-05,2.05563]
[1776568373257,52.37,75501.28,12.5,0.98044,2e-05,2.05672]
[1776568375274,52.37,75497.19,12.5,0.98035,2e-05,2.06427]
[1776568376278,52.37,75502.75,12.5,0.98047,2e-05,2.054]
[1776568380306,52.37,75504.09,12.5,0.98049,2e-05,2.05154]
[1776568385340,52.37,75504.09,12.5,0.98049,2e-05,2.05157]
[1776568387355,52.37,75505.29,12.5,0.98052,2e-05,2.04937]
[1776568391383,52.37,75506.24,12.5,0.98054,2e-05,2.04764]
[1776568397425,52.37,75505.88,12.5,0.98053,2e-05,2.04833]
[1776568402460,52.37,75505.7,12.5,0.98053,2e-05,2.04867]
[1776568406487,52.37,75506.87,12.5,0.98055,2e-05,2.04652]
[1776568409039,52.37,75508.6,12.5,0.98059,2e-05,2.04334]
[1776568410516,52.37,75512.36,12.5,0.98066,2e-05,2.03647]
[1776568411523,52.37,75513.74,12.5,0.98072,2e-05,2.03089]
[1776568412530,52.37,75521.9,12.5,0.98089,2e-05,2.01605]
[1776568413537,52.37,75523.05,12.5,0.98091,2e-05,2.01402]
[1776568414390,52.37,75523.05,12.5,0.98091,2e-05,2.01402]
[1776568414750,52.37,75523.05,12.5,0.98091,2e-05,2.01402]
[1776568414811,52.37,75534.38,12.5,0.98114,2e-05,1.99359]
[1776568415467,52.37,75534.38,12.5,0.98114,2e-05,1.99359]
[1776568415552,52.37,75540.73,12.5,0.98127,2e-05,1.98227]
[1776568416208,52.37,75540.73,12.5,0.98127,2e-05,1.98227]
[1776568416538,52.37,75540.73,12.5,0.98127,2e-05,1.98227]
[1776568416727,52.37,75544.26,12.5,0.98134,2e-05,1.97605]
[1776568417566,52.37,75545.6,12.5,0.98137,2e-05,1.97378]
[1776568419580,52.37,75544.04,12.5,0.98133,2e-05,1.97681]
[1776568421710,52.37,75543.97,12.5,0.98133,2e-05,1.97705]
[1776568425622,52.38,75542.62,12.5,0.9813,2e-05,1.98001]
[1776568426629,52.38,75538.32,12.5,0.98121,2e-05,1.98783]
[1776568427636,52.38,75537.14,12.5,0.98118,2e-05,1.99003]
[1776568429650,52.38,75543.18,12.5,0.9813,2e-05,1.97936]
[1776568430657,52.38,75561.21,12.5,0.98166,2e-05,1.94728]
[1776568431664,52.38,75564.56,12.5,0.98173,2e-05,1.94161]
[1776568433677,52.38,75563.28,12.5,0.9817,2e-05,1.94419]
[1776568438713,52.42,75563.62,12.5,0.98164,2e-05,1.94959]
[1776568442740,52.45,75561.29,12.5,0.98153,2e-05,1.95902]
[1776568443748,52.45,75560.3,12.5,0.98151,2e-05,1.96089]
[1776568446769,52.46,75559.52,12.5,0.98149,2e-05,1.96263]
[1776568454825,52.46,75558.97,12.5,0.98147,2e-05,1.9645]
[1776568460867,52.46,75552.66,12.5,0.98134,2e-05,1.97642]
[1776568462881,52.47,75558.95,12.5,0.98146,2e-05,1.9654]
[1776568465040,52.47,75559.78,12.5,0.98148,2e-05,1.96415]
[1776568465902,52.47,75560.7,12.5,0.98149,2e-05,1.96263]
[1776568467916,52.47,75559.59,12.5,0.98147,2e-05,1.96484]
[1776568468923,52.47,75560.75,12.5,0.98149,2e-05,1.96289]
[1776568469930,52.47,75562.34,12.5,0.98152,2e-05,1.96019]
[1776568475972,52.48,75563.44,12.5,0.98156,2e-05,1.95598]
[1776568476979,52.48,75566.48,12.5,0.98162,2e-05,1.95073]
[1776568477985,52.48,75567.86,12.5,0.98163,2e-05,1.94964]
[1776568478993,52.49,75570.73,12.5,0.98168,2e-05,1.94594]
[1776568481009,52.5,75574.04,12.5,0.98172,2e-05,1.94167]
[1776568482015,52.5,75575.41,12.5,0.98175,2e-05,1.93941]
[1776568484030,52.51,75574.82,12.5,0.98173,2e-05,1.94075]
[1776568486044,52.51,75575.75,12.5,0.98175,2e-05,1.93941]
[1776568487051,52.51,75574.98,12.5,0.98173,2e-05,1.94091]
[1776568489065,52.51,75577.24,12.5,0.98177,2e-05,1.93723]
[1776568494099,52.52,75571.57,12.5,0.98165,2e-05,1.94795]
[1776568499135,52.52,75571.41,12.5,0.98164,2e-05,1.94888]
[1776568502156,52.52,75572.29,12.5,0.98166,2e-05,1.94771]
[1776568503163,52.52,75575.23,12.5,0.98171,2e-05,1.94266]
[1776568504169,52.52,75575.92,12.5,0.98172,2e-05,1.94159]
[1776568505177,52.52,75575.33,12.5,0.98171,2e-05,1.94277]
[1776568510212,52.53,75575.5,12.5,0.98171,2e-05,1.94316]
[1776568511219,52.53,75574.4,12.5,0.98168,2e-05,1.94524]
[1776568515247,52.53,75573.73,12.5,0.98166,2e-05,1.94695]
[1776568517261,52.53,75572.75,12.5,0.98164,2e-05,1.94894]
[1776568519275,52.54,75572.16,12.5,0.98163,2e-05,1.95023]
[1776568520355,52.54,75572.16,12.5,0.98163,2e-05,1.95023]
[1776568520375,52.54,75565.84,12.5,0.9815,2e-05,1.96154]
[1776568521289,52.54,75565.2,12.5,0.98149,2e-05,1.96278]
[1776568523982,52.54,75564.74,12.5,0.98148,2e-05,1.9637]
[1776568527330,52.54,75563.3,12.5,0.98144,2e-05,1.96677]
[1776568534007,52.54,75563.26,12.5,0.98144,2e-05,1.96714]
[1776568535012,52.55,75563.23,12.5,0.98146,2e-05,1.96457]
[1776568537267,52.55,75563.16,12.5,0.98146,2e-05,1.96491]
[1776568537401,52.55,75570.63,12.5,0.9816,2e-05,1.95178]
[1776568538409,52.55,75575.85,12.5,0.98171,2e-05,1.94271]
[1776568539416,52.55,75579.15,12.5,0.98177,2e-05,1.93705]
[1776568540423,52.55,75580.91,12.5,0.9818,2e-05,1.93411]
[1776568542437,52.55,75581.48,12.5,0.98181,2e-05,1.93342]
[1776568544454,52.55,75588.18,12.5,0.98194,2e-05,1.92201]
[1776568545461,52.56,75591.92,12.5,0.98201,2e-05,1.91565]
[1776568547475,52.56,75586.46,12.5,0.9819,2e-05,1.92552]
[1776568548481,52.56,75589.39,12.5,0.98195,2e-05,1.92059]
[1776568549489,52.56,75592.53,12.5,0.98201,2e-05,1.91529]
[1776568550496,52.56,75591.79,12.5,0.982,2e-05,1.91675]
[1776568551439,52.56,75591.79,12.5,0.982,2e-05,1.91675]
[1776568551538,52.56,75591.79,12.5,0.982,2e-05,1.91693]
[1776568555531,52.57,75587.53,12.5,0.9819,2e-05,1.92507]
[1776568556538,52.57,75586.58,12.5,0.98188,2e-05,1.9269]
[1776568557545,52.57,75587.79,12.5,0.98191,2e-05,1.92495]
[1776568558552,52.57,75589.29,12.5,0.98193,2e-05,1.92249]
[1776568559558,52.57,75591.25,12.5,0.98197,2e-05,1.91924]
[1776568560566,52.57,75588.15,12.5,0.98191,2e-05,1.92481]
[1776568562580,52.57,75589.91,12.5,0.98194,2e-05,1.92208]
[1776568564618,52.58,75590.58,12.5,0.98195,2e-05,1.92124]
[1776568567638,52.58,75591.34,12.5,0.98195,2e-05,1.9206]
[1776568572675,52.59,75588.74,12.5,0.98189,2e-05,1.92599]
[1776568574688,52.59,75587.98,12.5,0.98188,2e-05,1.92764]
[1776568575695,52.59,75584.39,12.5,0.9818,2e-05,1.93408]
[1776568576702,52.59,75581.1,12.5,0.98174,2e-05,1.94]
[1776568580730,52.59,75580.37,12.5,0.98172,2e-05,1.94183]
[1776568585765,52.6,75580.19,12.5,0.98171,2e-05,1.94281]
[1776568587779,52.6,75574.49,12.5,0.98159,2e-05,1.95311]
[1776568588786,52.6,75577.79,12.5,0.98165,2e-05,1.9474]
[1776568591807,52.6,75576.84,12.5,0.98166,2e-05,1.94645]
[1776568593821,52.6,75575.05,12.5,0.98162,2e-05,1.94985]
[1776568595837,52.6,75571.86,12.5,0.98155,2e-05,1.95572]
[1776568596842,52.61,75570.92,12.5,0.98154,2e-05,1.95748]
[1776568598856,52.61,75569.65,12.5,0.98151,2e-05,1.95994]
[1776568599863,52.61,75564.56,12.5,0.9814,2e-05,1.96907]
[1776568602884,52.61,75563.45,12.5,0.98138,2e-05,1.97131]
[1776568608926,52.61,75567.0,12.5,0.98144,2e-05,1.96555]
[1776568612954,52.62,75569.31,12.5,0.98149,2e-05,1.96189]
[1776568617990,52.62,75569.71,12.5,0.98149,2e-05,1.96177]
[1776568623025,52.62,75569.86,12.5,0.98148,2e-05,1.96212]
[1776568628059,52.63,75566.85,12.5,0.98142,2e-05,1.96808]
[1776568634102,52.63,75565.66,12.5,0.98138,2e-05,1.97089]
[1776568642158,52.64,75565.62,12.5,0.98137,2e-05,1.97184]
[1776568644172,52.64,75560.61,12.5,0.98127,2e-05,1.98097]
[1776568645179,52.64,75559.83,12.5,0.98125,2e-05,1.98245]
[1776568651221,52.64,75559.56,12.5,0.98127,2e-05,1.98041]
[1776568656255,52.64,75557.81,12.5,0.98123,2e-05,1.98398]
[1776568662297,52.65,75557.78,12.5,0.98122,2e-05,1.98454]
[1776568668340,52.65,75557.68,12.5,0.98122,2e-05,1.98522]
[1776568670354,52.65,75554.59,12.5,0.98115,2e-05,1.99091]
[1776568674382,52.65,75555.46,12.5,0.98117,2e-05,1.98965]
[1776568675389,52.65,75553.14,12.5,0.98112,2e-05,1.99389]
[1776568676397,52.65,75550.25,12.5,0.98106,2e-05,1.99914]
[1776568678409,52.66,75547.85,12.5,0.98101,2e-05,2.00358]
[1776568679417,52.66,75546.14,12.5,0.98097,2e-05,2.00671]
[1776568684452,52.66,75545.96,12.5,0.98097,2e-05,2.00725]
[1776568689487,52.66,75547.26,12.5,0.98099,2e-05,2.00513]
[1776568690493,52.66,75548.53,12.5,0.98102,2e-05,2.00289]
[1776568692508,52.66,75553.01,12.5,0.98111,2e-05,1.99494]
[1776568693515,52.66,75555.85,12.5,0.98116,2e-05,1.98991]
[1776568698551,52.66,75555.12,12.5,0.98115,2e-05,1.99156]
[1776568700565,52.66,75551.38,12.5,0.98107,2e-05,1.9984]
[1776568705600,52.66,75551.29,12.5,0.98106,2e-05,1.99883]
[1776568709628,52.67,75548.62,12.5,0.98101,2e-05,2.00383]
[1776568710635,52.67,75547.58,12.5,0.98099,2e-05,2.00575]
[1776568715671,52.67,75547.37,12.5,0.98101,2e-05,2.00328]
[1776568717684,52.67,75546.35,12.5,0.98098,2e-05,2.00519]
[1776568724009,52.67,75545.86,12.5,0.98097,2e-05,2.00622]
[1776568724732,52.67,75543.1,12.5,0.98092,2e-05,2.01129]
[1776568725739,52.67,75541.7,12.5,0.98089,2e-05,2.01385]
[1776568732789,52.67,75541.74,12.5,0.98089,2e-05,2.01389]
[1776568738831,52.67,75541.64,12.5,0.98088,2e-05,2.01416]
[1776568745880,52.67,75540.55,12.5,0.98086,2e-05,2.01622]
[1776568747894,52.67,75535.78,12.5,0.98076,2e-05,2.02487]
[1776568749908,52.67,75534.88,12.5,0.98074,2e-05,2.02649]
[1776568754943,52.68,75535.2,12.5,0.98074,2e-05,2.02691]
[1776568759978,52.69,75534.84,12.5,0.98071,2e-05,2.02924]
[1776568766021,52.7,75534.56,12.5,0.98068,2e-05,2.03175]
[1776568774120,52.7,75534.56,12.5,0.98068,2e-05,2.03175]
[1776568780121,52.73,75534.29,12.5,0.98065,2e-05,2.03382]
[1776568782134,52.73,75526.8,12.5,0.98049,2e-05,2.04815]
[1776568787170,52.74,75527.39,12.5,0.98049,2e-05,2.04862]
[1776568792205,52.75,75527.47,12.5,0.98047,2e-05,2.05004]
[1776568793891,52.75,75527.37,12.5,0.98047,2e-05,2.05053]
[1776568793939,52.75,75527.37,12.5,0.98047,2e-05,2.05053]
[1776568794219,52.76,75524.6,12.5,0.9804,2e-05,2.05592]
[1776568796233,52.76,75525.84,12.5,0.98042,2e-05,2.05425]
[1776568801268,52.77,75526.83,12.5,0.98043,2e-05,2.05396]
[1776568805296,52.78,75525.18,12.5,0.98038,2e-05,2.05821]
[1776568807310,52.78,75523.76,12.5,0.98034,2e-05,2.06141]
[1776568810332,52.78,75522.96,12.5,0.98032,2e-05,2.06375]
[1776568815367,52.79,75522.94,12.5,0.9803,2e-05,2.06523]
[1776568821410,52.8,75523.05,12.5,0.98028,2e-05,2.06673]
[1776568827452,52.81,75522.97,12.5,0.98026,2e-05,2.06857]
[1776568834502,52.83,75523.17,12.5,0.98027,2e-05,2.06704]
[1776568840543,52.84,75523.25,12.5,0.98025,2e-05,2.06857]
[1776568841551,52.84,75518.52,12.5,0.98015,2e-05,2.07757]
[1776568843565,52.84,75512.56,12.5,0.98002,2e-05,2.08911]
[1776568844572,52.84,75517.76,12.5,0.98013,2e-05,2.07974]
[1776568849612,52.85,75517.55,12.5,0.98011,2e-05,2.08142]
[1776568856661,52.87,75519.04,12.5,0.98011,2e-05,2.08114]
[1776568862708,52.89,75519.04,12.5,0.98007,2e-05,2.08472]
[1776568863715,52.89,75514.05,12.5,0.97996,2e-05,2.09455]
[1776568864722,52.89,75511.49,12.5,0.9799,2e-05,2.09988]
[1776568865729,52.9,75509.61,12.5,0.97985,2e-05,2.10394]
[1776568866736,52.9,75510.7,12.5,0.97987,2e-05,2.10247]
[1776568867743,52.91,75512.53,12.5,0.9799,2e-05,2.09963]
[1776568872778,52.92,75509.8,12.5,0.97981,2e-05,2.10754]
[1776568873785,52.93,75507.89,12.5,0.97976,2e-05,2.11166]
[1776568874699,52.93,75507.89,12.5,0.97976,2e-05,2.11166]
[1776568874792,52.93,75505.75,12.5,0.97971,2e-05,2.1162]
[1776568875799,52.93,75501.94,12.5,0.97962,2e-05,2.12388]
[1776568879827,52.95,75513.76,12.5,0.97985,2e-05,2.10393]
[1776568880834,52.95,75512.96,12.5,0.97983,2e-05,2.10593]
[1776568881841,52.95,75513.18,12.5,0.97983,2e-05,2.10608]
[1776568882853,52.95,75510.9,12.5,0.97977,2e-05,2.11088]
[1776568883860,52.96,75507.16,12.5,0.97969,2e-05,2.11841]
[1776568888895,52.97,75506.77,12.5,0.97965,2e-05,2.12181]
[1776568891916,52.98,75508.16,12.5,0.97969,2e-05,2.11762]
[1776568893930,52.99,75509.13,12.5,0.9797,2e-05,2.11686]
[1776568898965,53.01,75508.92,12.5,0.97966,2e-05,2.12041]
[1776568906014,53.03,75508.47,12.5,0.97961,2e-05,2.12486]
[1776568909036,53.04,75505.63,12.5,0.97953,2e-05,2.1317]
[1776568910044,53.04,75503.67,12.5,0.97948,2e-05,2.13588]
[1776568915079,53.06,75503.68,12.5,0.97945,2e-05,2.13832]
[1776568916086,53.06,75505.01,12.5,0.97948,2e-05,2.13631]
[1776568917093,53.06,75508.02,12.5,0.97954,2e-05,2.13116]
[1776568918100,53.07,75509.32,12.5,0.97956,2e-05,2.12923]
[1776568920114,53.07,75511.28,12.5,0.97959,2e-05,2.12657]
[1776568921121,53.08,75514.63,12.5,0.97966,2e-05,2.12082]
[1776568922128,53.08,75523.18,12.5,0.97984,2e-05,2.10507]
[1776568923135,53.08,75527.12,12.5,0.97992,2e-05,2.09796]
[1776568925149,53.08,75528.84,12.5,0.97995,2e-05,2.09519]
[1776568926156,53.08,75538.98,12.5,0.98016,2e-05,2.07671]
[1776568927162,53.08,75539.05,12.5,0.98016,2e-05,2.07682]
[1776568929176,53.09,75539.76,12.5,0.98017,2e-05,2.07599]
[1776568931191,53.09,75539.03,12.5,0.98015,2e-05,2.0778]
[1776568932198,53.09,75537.03,12.5,0.9801,2e-05,2.0817]
[1776568938240,53.1,75536.99,12.5,0.98009,2e-05,2.08308]
[1776568944284,53.11,75537.39,12.5,0.98008,2e-05,2.08363]
[1776568946297,53.11,75544.39,12.5,0.98023,2e-05,2.0712]
[1776568950326,53.12,75545.86,12.5,0.98025,2e-05,2.06942]
[1776568951333,53.12,75547.94,12.5,0.98031,2e-05,2.06273]
[1776568953619,53.12,75548.14,12.5,0.98032,2e-05,2.06261]
[1776568954354,53.12,75555.96,12.5,0.98047,2e-05,2.04884]
[1776568957374,53.13,75556.71,12.5,0.98048,2e-05,2.04826]
[1776568958382,53.13,75557.37,12.5,0.98049,2e-05,2.04732]
[1776568964424,53.14,75556.85,12.5,0.98046,2e-05,2.04984]
[1776568964792,53.14,75556.85,12.5,0.98046,2e-05,2.04984]
[1776568965431,53.14,75540.01,12.5,0.98011,2e-05,2.08086]
[1776568966438,53.14,75539.48,12.5,0.98009,2e-05,2.08205]
[1776568971473,53.15,75540.18,12.5,0.9801,2e-05,2.0818]
[1776568974494,53.15,75541.94,12.5,0.98013,2e-05,2.0792]
[1776568977514,53.16,75548.57,12.5,0.98025,2e-05,2.0684]
[1776568978521,53.16,75547.37,12.5,0.98022,2e-05,2.07118]
[1776568981543,53.17,75545.4,12.5,0.98016,2e-05,2.07653]
[1776568987587,53.19,75545.27,12.5,0.98013,2e-05,2.07951]
[1776568991617,53.2,75541.91,12.5,0.98004,2e-05,2.08658]
[1776568994644,53.2,75546.52,12.5,0.98013,2e-05,2.07876]
[1776569000686,53.21,75546.97,12.5,0.98013,2e-05,2.07931]
[1776569002700,53.21,75545.79,12.5,0.9801,2e-05,2.08193]
[1776569010756,53.22,75546.47,12.5,0.98009,2e-05,2.08249]
[1776569014784,53.23,75545.26,12.5,0.98008,2e-05,2.08248]
[1776569019818,53.23,75545.48,12.5,0.98008,2e-05,2.0832]
[1776569021833,53.24,75542.98,12.5,0.98002,2e-05,2.08824]
[1776569028882,53.25,75543.23,12.5,0.98001,2e-05,2.08928]
[1776569035931,53.25,75542.84,12.5,0.97998,2e-05,2.09149]
[1776569038952,53.26,75540.1,12.5,0.97992,2e-05,2.09716]
[1776569039959,53.26,75540.85,12.5,0.97993,2e-05,2.09599]
[1776569051039,53.27,75535.86,12.5,0.9798,2e-05,2.1074]
[1776569052046,53.27,75531.41,12.5,0.9797,2e-05,2.11585]
[1776569053053,53.28,75528.22,12.5,0.97963,2e-05,2.12231]
[1776569059095,53.3,75527.65,12.5,0.97958,2e-05,2.12638]
[1776569060102,53.3,75526.13,12.5,0.97954,2e-05,2.12971]
[1776569061109,53.3,75521.55,12.5,0.97944,2e-05,2.13876]
[1776569062116,53.31,75519.93,12.5,0.9794,2e-05,2.14228]
[1776569064130,53.31,75518.16,12.5,0.97935,2e-05,2.147]
[1776569067151,53.32,75512.98,12.5,0.97922,2e-05,2.15811]
[1776569073193,53.34,75511.59,12.5,0.97919,2e-05,2.16016]
[1776569075210,53.34,75513.87,12.5,0.97923,2e-05,2.1563]
[1776569076215,53.34,75520.14,12.5,0.97936,2e-05,2.14496]
[1776569077222,53.35,75519.42,12.5,0.97934,2e-05,2.14721]
[1776569083264,53.37,75519.26,12.5,0.9793,2e-05,2.15024]
[1776569089306,53.38,75518.78,12.5,0.97927,2e-05,2.15279]
[1776569093334,53.38,75521.04,12.5,0.97932,2e-05,2.14894]
[1776569097362,53.38,75518.39,12.5,0.97926,2e-05,2.15431]
[1776569102397,53.39,75519.2,12.5,0.97926,2e-05,2.15392]
[1776569104411,53.39,75520.86,12.5,0.97929,2e-05,2.15167]
[1776569109446,53.41,75521.22,12.5,0.97927,2e-05,2.15317]
[1776569111459,53.41,75526.91,12.5,0.97938,2e-05,2.14337]
[1776569114481,53.41,75528.02,12.5,0.9794,2e-05,2.14159]
[1776569116495,53.41,75531.46,12.5,0.97948,2e-05,2.13537]
[1776569117502,53.41,75534.26,12.5,0.97953,2e-05,2.13026]
[1776569123555,53.42,75534.58,12.5,0.97953,2e-05,2.13034]
[1776569127583,53.42,75535.29,12.5,0.97954,2e-05,2.12947]
[1776569133625,53.43,75534.78,12.5,0.97955,2e-05,2.12791]
[1776569137653,53.44,75538.13,12.5,0.9796,2e-05,2.12354]
[1776569140675,53.45,75540.38,12.5,0.97964,2e-05,2.12078]
[1776569142688,53.45,75539.61,12.5,0.97961,2e-05,2.12316]
[1776569143696,53.45,75540.31,12.5,0.97962,2e-05,2.12234]
[1776569145710,53.46,75539.55,12.5,0.9796,2e-05,2.124]
[1776569150745,53.46,75539.48,12.5,0.97959,2e-05,2.12477]
[1776569151752,53.46,75540.18,12.5,0.9796,2e-05,2.1236]
[1776569153767,53.46,75539.48,12.5,0.97959,2e-05,2.12516]
[1776569155781,53.46,75540.62,12.5,0.97961,2e-05,2.1233]
[1776569161823,53.47,75540.32,12.5,0.97959,2e-05,2.12466]
[1776569163837,53.47,75541.35,12.5,0.97961,2e-05,2.12301]
[1776569165851,53.47,75540.27,12.5,0.97959,2e-05,2.12529]
[1776569167865,53.47,75541.38,12.5,0.97961,2e-05,2.12349]
[1776569169879,53.47,75540.56,12.5,0.97959,2e-05,2.12529]
[1776569171893,53.48,75541.45,12.5,0.9796,2e-05,2.1239]
[1776569173906,53.48,75540.58,12.5,0.97958,2e-05,2.12579]
[1776569175921,53.48,75541.35,12.5,0.97959,2e-05,2.12463]
[1776569177935,53.48,75540.48,12.5,0.97957,2e-05,2.12651]
[1776569180956,53.48,75541.17,12.5,0.97958,2e-05,2.12563]
[1776569182970,53.49,75540.41,12.5,0.97956,2e-05,2.12731]
[1776569183976,53.49,75541.27,12.5,0.97958,2e-05,2.12585]
[1776569186998,53.49,75540.51,12.5,0.97956,2e-05,2.12766]
[1776569188009,53.49,75528.95,12.5,0.97931,2e-05,2.14935]
[1776569189012,53.49,75519.38,12.5,0.9791,2e-05,2.16742]
[1776569190019,53.49,75519.23,12.5,0.97909,2e-05,2.16812]
[1776569195054,53.51,75517.57,12.5,0.97906,2e-05,2.17011]
[1776569196061,53.51,75515.8,12.5,0.97902,2e-05,2.17386]
[1776569198075,53.51,75514.13,12.5,0.97897,2e-05,2.17782]
[1776569203109,53.52,75513.74,12.5,0.97894,2e-05,2.18054]
[1776569207138,53.53,75517.44,12.5,0.979,2e-05,2.17513]
[1776569210159,53.54,75518.79,12.5,0.97902,2e-05,2.17379]
[1776569216201,53.55,75518.73,12.5,0.97901,2e-05,2.17493]
[1776569223250,53.55,75518.64,12.5,0.979,2e-05,2.17548]
[1776569225264,53.55,75522.78,12.5,0.97909,2e-05,2.16778]
[1776569226271,53.55,75524.54,12.5,0.97913,2e-05,2.16452]
[1776569227278,53.55,75530.82,12.5,0.97926,2e-05,2.15281]
[1776569228285,53.55,75538.1,12.5,0.97942,2e-05,2.13928]
[1776569229292,53.55,75538.83,12.5,0.97943,2e-05,2.13801]
[1776569234326,53.56,75540.01,12.5,0.97945,2e-05,2.13648]
[1776569236341,53.56,75541.52,12.5,0.97948,2e-05,2.1339]
[1776569241376,53.56,75542.12,12.5,0.97949,2e-05,2.13334]
[1776569242383,53.56,75541.37,12.5,0.97947,2e-05,2.13484]
[1776569244397,53.56,75542.26,12.5,0.97949,2e-05,2.1334]
[1776569249432,53.57,75542.66,12.5,0.97949,2e-05,2.1332]
[1776569250439,53.57,75541.76,12.5,0.97947,2e-05,2.13498]
[1776569252455,53.57,75542.66,12.5,0.97952,2e-05,2.13033]
[1776569254467,53.57,75541.34,12.5,0.97948,2e-05,2.133]
[1776569255474,53.57,75536.9,12.5,0.97939,2e-05,2.14137]
[1776569258495,53.57,75535.84,12.5,0.97936,2e-05,2.14362]
[1776569260509,53.57,75533.61,12.5,0.97931,2e-05,2.14797]
[1776569267558,53.58,75532.77,12.5,0.97929,2e-05,2.15011]
[1776569268565,53.58,75537.56,12.5,0.97939,2e-05,2.14125]
[1776569269572,53.58,75538.72,12.5,0.97941,2e-05,2.13918]
[1776569274609,53.58,75538.44,12.5,0.9794,2e-05,2.1402]
[1776569279643,53.58,75538.37,12.5,0.97939,2e-05,2.14079]
[1776569281658,53.58,75539.8,12.5,0.97942,2e-05,2.13831]
[1776569286693,53.59,75539.77,12.5,0.97942,2e-05,2.13884]
[1776569291728,53.59,75540.41,12.5,0.97943,2e-05,2.1381]
[1776569296763,53.59,75541.17,12.5,0.97944,2e-05,2.13715]
[1776569301798,53.6,75541.61,12.5,0.97944,2e-05,2.13679]
[1776569306833,53.6,75541.26,12.5,0.97943,2e-05,2.1379]
[1776569311868,53.6,75541.12,12.5,0.97945,2e-05,2.13542]
[1776569316904,53.6,75541.55,12.5,0.97945,2e-05,2.13507]
[1776569321939,53.61,75541.55,12.5,0.97945,2e-05,2.13553]
[1776569323961,53.61,75544.16,12.5,0.9795,2e-05,2.13086]
[1776569324968,53.61,75545.21,12.5,0.97952,2e-05,2.12901]
[1776569326982,53.61,75544.37,12.5,0.9795,2e-05,2.13077]
[1776569328995,53.61,75545.21,12.5,0.97952,2e-05,2.12941]
[1776569331010,53.62,75544.37,12.5,0.97949,2e-05,2.13186]
[1776569333028,53.62,75545.25,12.5,0.9795,2e-05,2.13112]
[1776569335043,53.63,75544.37,12.5,0.97947,2e-05,2.13364]
[1776569337057,53.63,75545.54,12.5,0.97949,2e-05,2.13235]
[1776569338063,53.64,75544.68,12.5,0.97946,2e-05,2.13439]
[1776569340078,53.64,75545.57,12.5,0.97947,2e-05,2.13361]
[1776569342092,53.64,75540.43,12.5,0.97936,2e-05,2.14336]
[1776569343099,53.64,75539.56,12.5,0.97934,2e-05,2.14505]
[1776569348139,53.64,75538.74,12.5,0.97932,2e-05,2.14694]
[1776569351160,53.65,75537.74,12.5,0.97929,2e-05,2.14901]
[1776569356195,53.65,75537.25,12.5,0.97928,2e-05,2.15025]
[1776569361230,53.65,75537.1,12.5,0.97927,2e-05,2.15084]
[1776569366265,53.66,75537.79,12.5,0.97927,2e-05,2.15127]
[1776569372307,53.67,75537.44,12.5,0.97926,2e-05,2.15116]
[1776569377342,53.69,75537.03,12.5,0.97923,2e-05,2.15396]
[1776569381370,53.7,75539.66,12.5,0.97927,2e-05,2.15065]
[1776569382377,53.7,75542.72,12.5,0.97933,2e-05,2.14534]
[1776569383384,53.7,75547.51,12.5,0.97943,2e-05,2.13684]
[1776569386406,53.71,75549.91,12.5,0.97947,2e-05,2.13296]
[1776569387413,53.71,75551.46,12.5,0.97951,2e-05,2.13017]
[1776569388420,53.71,75552.68,12.5,0.97953,2e-05,2.12799]
[1776569393455,53.71,75552.28,12.5,0.97952,2e-05,2.12921]
[1776569394462,53.71,75555.95,12.5,0.97959,2e-05,2.12251]
[1776569399497,53.71,75555.49,12.5,0.97958,2e-05,2.12402]
[1776569401511,53.72,75556.65,12.5,0.9796,2e-05,2.1221]
[1776569407553,53.72,75557.18,12.5,0.9796,2e-05,2.12183]
[1776569412588,53.72,75557.07,12.5,0.97959,2e-05,2.12263]
[1776569416214,53.73,75557.07,12.5,0.97959,2e-05,2.12299]
[1776569416616,53.73,75564.15,12.5,0.97974,2e-05,2.11007]
[1776569417623,53.73,75566.82,12.5,0.97979,2e-05,2.10531]
[1776569422658,53.73,75566.68,12.5,0.97978,2e-05,2.1063]
[1776569427693,53.74,75566.97,12.5,0.97978,2e-05,2.10648]
[1776569432728,53.74,75567.33,12.5,0.97981,2e-05,2.10336]
[1776569433735,53.74,75560.55,12.5,0.97966,2e-05,2.11597]
[1776569434742,53.74,75556.79,12.5,0.97958,2e-05,2.12303]
[1776569435749,53.74,75561.67,12.5,0.97968,2e-05,2.11415]
[1776569436756,53.74,75559.05,12.5,0.97963,2e-05,2.1191]
[1776569437763,53.74,75556.52,12.5,0.97957,2e-05,2.1239]
[1776569438770,53.75,75554.7,12.5,0.97953,2e-05,2.12738]
[1776569439782,53.75,75553.01,12.5,0.97949,2e-05,2.13061]
[1776569440784,53.75,75548.4,12.5,0.97939,2e-05,2.13927]
[1776569442798,53.75,75547.57,12.5,0.97937,2e-05,2.14099]
[1776569443804,53.75,75541.03,12.5,0.97923,2e-05,2.15326]
[1776569445824,53.75,75539.38,12.5,0.9792,2e-05,2.15647]
[1776569449852,53.75,75530.0,12.5,0.97899,2e-05,2.1743]
[1776569450860,53.75,75529.0,12.5,0.97897,2e-05,2.17621]
[1776569455895,53.75,75528.53,12.5,0.97895,2e-05,2.17723]
[1776569456901,53.75,75530.21,12.5,0.97899,2e-05,2.1741]
[1776569460930,53.75,75531.74,12.5,0.97902,2e-05,2.17137]
[1776569461937,53.75,75527.77,12.5,0.97894,2e-05,2.17888]
[1776569462944,53.75,75526.65,12.5,0.97891,2e-05,2.18102]
[1776569467979,53.75,75527.07,12.5,0.97892,2e-05,2.18037]
[1776569471000,53.75,75528.52,12.5,0.97895,2e-05,2.17772]
[1776569473014,53.75,75533.6,12.5,0.97906,2e-05,2.16824]
[1776569479056,53.76,75532.92,12.5,0.97904,2e-05,2.16982]
[1776569486105,53.76,75532.92,12.5,0.97904,2e-05,2.17014]
[1776569491140,53.76,75532.6,12.5,0.97906,2e-05,2.16774]
[1776569496175,53.76,75532.14,12.5,0.97904,2e-05,2.16884]
[1776569502217,53.76,75533.32,12.5,0.97907,2e-05,2.1669]
[1776569507251,53.76,75533.91,12.5,0.97908,2e-05,2.16604]
[1776569517322,53.77,75533.88,12.5,0.97907,2e-05,2.16658]
[1776569518329,53.77,75534.76,12.5,0.97909,2e-05,2.16498]
[1776569522357,53.77,75548.73,12.5,0.97939,2e-05,2.13912]
[1776569523364,53.77,75556.78,12.5,0.97956,2e-05,2.1243]
[1776569525377,53.77,75557.94,12.5,0.97958,2e-05,2.12239]
[1776569527392,53.77,75559.48,12.5,0.97961,2e-05,2.11979]
[1776569532428,53.78,75558.45,12.5,0.97958,2e-05,2.12231]
[1776569533435,53.78,75560.29,12.5,0.97962,2e-05,2.11903]
[1776569535449,53.78,75564.94,12.5,0.97972,2e-05,2.11071]
[1776569536456,53.78,75570.5,12.5,0.97983,2e-05,2.10065]
[1776569537463,53.78,75577.05,12.5,0.97997,2e-05,2.08883]
[1776569538470,53.78,75575.4,12.5,0.97993,2e-05,2.09199]
[1776569539477,53.78,75574.07,12.5,0.9799,2e-05,2.09459]
[1776569540484,53.78,75570.51,12.5,0.97983,2e-05,2.10127]
[1776569542498,53.79,75569.93,12.5,0.97981,2e-05,2.10265]
[1776569543505,53.79,75564.5,12.5,0.97969,2e-05,2.11277]
[1776569549547,53.79,75564.0,12.5,0.97967,2e-05,2.11453]
[1776569554581,53.8,75564.13,12.5,0.9797,2e-05,2.11183]
[1776569557603,53.8,75563.28,12.5,0.97967,2e-05,2.11385]
[1776569560624,53.8,75563.97,12.5,0.97968,2e-05,2.11304]
[1776569565659,53.81,75558.46,12.5,0.97956,2e-05,2.12398]
[1776569566666,53.81,75556.88,12.5,0.97952,2e-05,2.1272]
[1776569571701,53.81,75555.87,12.5,0.97949,2e-05,2.12976]
[1776569578554,53.81,75555.36,12.5,0.97947,2e-05,2.13112]
[1776569579546,53.82,75555.36,12.5,0.97947,2e-05,2.13154]
[1776569579756,53.82,75556.97,12.5,0.9795,2e-05,2.12883]
[1776569580764,53.82,75559.28,12.5,0.97955,2e-05,2.12471]
[1776569581770,53.82,75571.74,12.5,0.97981,2e-05,2.10196]
[1776569582778,53.82,75572.37,12.5,0.97982,2e-05,2.101]
[1776569584792,53.82,75575.1,12.5,0.97987,2e-05,2.0964]
[1776569586806,53.83,75574.44,12.5,0.97986,2e-05,2.09801]
[1776569592849,53.83,75574.85,12.5,0.97985,2e-05,2.09843]
[1776569593855,53.84,75575.71,12.5,0.97987,2e-05,2.09705]
[1776569598890,53.84,75575.42,12.5,0.97985,2e-05,2.09855]
[1776569603924,53.85,75575.52,12.5,0.97984,2e-05,2.09931]
[1776569604932,53.85,75576.87,12.5,0.97987,2e-05,2.09703]
[1776569606945,53.85,75577.96,12.5,0.97989,2e-05,2.09542]
[1776569607953,53.85,75583.99,12.5,0.98001,2e-05,2.08462]
[1776569608960,53.85,75584.77,12.5,0.98002,2e-05,2.08341]
[1776569613994,53.86,75585.05,12.5,0.98005,2e-05,2.08079]
[1776569619035,53.87,75585.33,12.5,0.98004,2e-05,2.08129]
[1776569630111,53.88,75585.5,12.5,0.98002,2e-05,2.0831]
[1776569631119,53.88,75576.67,12.5,0.97983,2e-05,2.09937]
[1776569632126,53.88,75575.8,12.5,0.97981,2e-05,2.10112]
[1776569633133,53.88,75575.07,12.5,0.9798,2e-05,2.10261]
[1776569634140,53.88,75574.17,12.5,0.97978,2e-05,2.1044]
[1776569636153,53.88,75574.92,12.5,0.97979,2e-05,2.10332]
[1776569641189,53.89,75574.3,12.5,0.97977,2e-05,2.10519]
[1776569642196,53.89,75575.07,12.5,0.97978,2e-05,2.10393]
[1776569644210,53.89,75572.9,12.5,0.97973,2e-05,2.10819]
[1776569645216,53.89,75572.19,12.5,0.97972,2e-05,2.10964]
[1776569646224,53.89,75572.87,12.5,0.97973,2e-05,2.10852]
[1776569647230,53.89,75573.85,12.5,0.97975,2e-05,2.10687]
[1776569652266,53.9,75574.51,12.5,0.97975,2e-05,2.10636]
[1776569656296,53.9,75581.53,12.5,0.9799,2e-05,2.09409]
[1776569658311,53.9,75585.0,12.5,0.97996,2e-05,2.08809]
[1776569659318,53.91,75586.18,12.5,0.97999,2e-05,2.08612]
[1776569662339,53.91,75587.89,12.5,0.98002,2e-05,2.08353]
[1776569663345,53.91,75588.64,12.5,0.98003,2e-05,2.08235]
[1776569668381,53.92,75587.49,12.5,0.98,2e-05,2.08534]
[1776569671402,53.92,75585.19,12.5,0.97997,2e-05,2.0869]
[1776569672409,53.92,75583.76,12.5,0.97994,2e-05,2.08967]
[1776569677446,53.93,75583.17,12.5,0.97992,2e-05,2.09161]
[1776569682481,53.93,75582.75,12.5,0.9799,2e-05,2.09324]
[1776569689532,53.94,75582.96,12.5,0.97989,2e-05,2.09408]
[1776569693560,53.94,75581.68,12.5,0.97985,2e-05,2.09711]
[1776569698595,53.95,75581.59,12.5,0.97984,2e-05,2.09808]
[1776569703630,53.95,75584.73,12.5,0.9799,2e-05,2.09313]
[1776569704636,53.95,75587.24,12.5,0.97995,2e-05,2.08872]
[1776569708665,53.96,75587.77,12.5,0.97996,2e-05,2.08843]
[1776569712693,53.96,75589.01,12.5,0.97997,2e-05,2.08684]
[1776569713700,53.96,75589.56,12.5,0.97998,2e-05,2.08601]
[1776569718735,53.97,75589.49,12.5,0.97997,2e-05,2.08698]
[1776569721438,53.97,75589.49,12.5,0.97997,2e-05,2.08698]
[1776569721460,53.97,75589.49,12.5,0.97997,2e-05,2.08747]
[1776569721756,53.97,75590.38,12.5,0.97999,2e-05,2.08586]
[1776569722763,53.97,75593.8,12.5,0.98005,2e-05,2.07982]
[1776569725784,53.98,75594.55,12.5,0.98006,2e-05,2.07899]
[1776569728805,53.98,75593.9,12.5,0.98004,2e-05,2.08071]
[1776569733840,53.99,75594.44,12.5,0.98007,2e-05,2.07768]
[1776569736861,53.99,75592.67,12.5,0.98003,2e-05,2.08145]
[1776569737868,53.99,75591.38,12.5,0.98,2e-05,2.08397]
[1776569744916,54.0,75591.06,12.5,0.97998,2e-05,2.08578]
[1776569749952,54.0,75589.87,12.5,0.97994,2e-05,2.08882]
[1776569754987,54.01,75590.28,12.5,0.97994,2e-05,2.08889]
[1776569755994,54.01,75591.03,12.5,0.97996,2e-05,2.08769]
[1776569761028,54.01,75595.12,12.5,0.98003,2e-05,2.08107]
[1776569762036,54.02,75597.5,12.5,0.98008,2e-05,2.07693]
[1776569763043,54.02,75600.89,12.5,0.98015,2e-05,2.07099]
[1776569764050,54.02,75602.08,12.5,0.98017,2e-05,2.06902]
[1776569769086,54.02,75602.2,12.5,0.98016,2e-05,2.06974]
[1776569774121,54.03,75602.58,12.5,0.98016,2e-05,2.06998]
[1776569778149,54.03,75604.07,12.5,0.98018,2e-05,2.06804]
[1776569782098,54.04,75604.04,12.5,0.98018,2e-05,2.06867]
[1776569782177,54.04,75608.46,12.5,0.98027,2e-05,2.06091]
[1776569783183,54.04,75611.23,12.5,0.98032,2e-05,2.05614]
[1776569786205,54.04,75612.49,12.5,0.98034,2e-05,2.05452]
[1776569791240,54.05,75612.89,12.5,0.98036,2e-05,2.05176]
[1776569796274,54.06,75612.8,12.5,0.98035,2e-05,2.053]
[1776569798289,54.06,75613.36,12.5,0.98036,2e-05,2.05243]
[1776569800303,54.06,75612.77,12.5,0.98034,2e-05,2.05392]
[1776569802317,54.07,75613.48,12.5,0.98035,2e-05,2.05307]
[1776569807352,54.07,75613.58,12.5,0.98034,2e-05,2.05394]
[1776569808359,54.07,75613.02,12.5,0.98033,2e-05,2.05515]
[1776569810373,54.08,75614.07,12.5,0.98034,2e-05,2.05369]
[1776569814400,54.08,75614.99,12.5,0.98035,2e-05,2.05287]
[1776569817421,54.09,75614.17,12.5,0.98033,2e-05,2.05496]
[1776569822457,54.09,75614.63,12.5,0.98033,2e-05,2.05516]
[1776569824471,54.09,75615.75,12.5,0.98034,2e-05,2.05356]
[1776569825477,54.1,75617.74,12.5,0.98038,2e-05,2.0502]
[1776569826485,54.1,75616.42,12.5,0.98035,2e-05,2.05277]
[1776569827492,54.1,75614.79,12.5,0.98032,2e-05,2.0559]
[1776569829715,54.1,75615.07,12.5,0.98032,2e-05,2.05579]
[1776569830513,54.1,75624.05,12.5,0.9805,2e-05,2.03995]
[1776569831520,54.1,75628.05,12.5,0.98058,2e-05,2.03306]
[1776569835548,54.11,75628.56,12.5,0.98058,2e-05,2.03311]
[1776569836794,54.11,75628.66,12.5,0.98058,2e-05,2.03318]
[1776569836857,54.11,75628.66,12.5,0.98058,2e-05,2.03318]
[1776569837060,54.11,75628.66,12.5,0.98058,2e-05,2.03318]
[1776569837561,54.11,75639.17,12.5,0.98079,2e-05,2.01482]
[1776569837835,54.11,75639.17,12.5,0.98079,2e-05,2.01482]
[1776569838569,54.11,75644.83,12.5,0.9809,2e-05,2.00513]
[1776569839576,54.12,75643.81,12.5,0.98087,2e-05,2.00721]
[1776569840583,54.12,75642.85,12.5,0.98085,2e-05,2.00919]
[1776569840853,54.12,75642.85,12.5,0.98085,2e-05,2.00919]
[1776569841590,54.14,75641.41,12.5,0.98079,2e-05,2.01454]
[1776569843604,54.17,75638.4,12.5,0.98067,2e-05,2.02525]
[1776569844612,54.19,75635.04,12.5,0.98057,2e-05,2.03374]
[1776569845725,54.19,75634.0,12.5,0.98055,2e-05,2.03582]
[1776569848638,54.19,75633.19,12.5,0.98052,2e-05,2.03797]
[1776569853674,54.2,75633.05,12.5,0.98054,2e-05,2.03625]
[1776569854681,54.2,75632.15,12.5,0.98052,2e-05,2.03808]
[1776569855688,54.2,75631.34,12.5,0.9805,2e-05,2.03975]
[1776569860723,54.21,75631.41,12.5,0.98049,2e-05,2.04075]
[1776569864751,54.22,75629.85,12.5,0.98044,2e-05,2.04441]
[1776569871416,54.22,75630.2,12.5,0.98044,2e-05,2.04443]
[1776569876838,54.23,75629.71,12.5,0.98041,2e-05,2.04721]
[1776569889929,54.25,75629.09,12.5,0.98037,2e-05,2.05097]
[1776569894964,54.25,75629.36,12.5,0.98036,2e-05,2.05149]
[1776569903020,54.27,75629.22,12.5,0.98034,2e-05,2.05353]
[1776569908055,54.27,75629.14,12.5,0.98033,2e-05,2.05466]
[1776569910987,54.27,75629.14,12.5,0.98033,2e-05,2.05466]
[1776569911076,54.28,75623.35,12.5,0.98023,2e-05,2.06247]
[1776569912083,54.28,75622.47,12.5,0.98021,2e-05,2.06423]
[1776569917118,54.28,75621.7,12.5,0.98019,2e-05,2.0665]
[1776569920139,54.29,75620.76,12.5,0.98016,2e-05,2.06871]
[1776569926182,54.38,75620.96,12.5,0.97999,2e-05,2.08402]
[1776569933234,54.38,75620.96,12.5,0.97999,2e-05,2.08402]
[1776569941851,54.6,75621.0,12.5,0.9796,2e-05,2.11786]
[1776569941935,54.6,75621.0,12.5,0.9796,2e-05,2.11786]
[1776569942294,54.61,75610.28,12.5,0.97935,2e-05,2.13955]
[1776569943301,54.61,75605.53,12.5,0.97925,2e-05,2.14865]
[1776569947332,54.62,75599.48,12.5,0.9791,2e-05,2.16128]
[1776569948338,54.62,75597.76,12.5,0.97906,2e-05,2.1648]
[1776569950352,54.63,75600.72,12.5,0.97912,2e-05,2.16004]
[1776569955386,54.64,75600.04,12.5,0.97908,2e-05,2.16305]
[1776569958407,54.65,75602.05,12.5,0.97911,2e-05,2.16039]
[1776569959415,54.65,75602.77,12.5,0.97912,2e-05,2.15941]
[1776569962435,54.65,75604.48,12.5,0.97915,2e-05,2.15732]
[1776569963443,54.66,75605.08,12.5,0.97916,2e-05,2.15658]
[1776569964449,54.66,75605.67,12.5,0.97917,2e-05,2.15585]
[1776569969486,54.67,75605.64,12.5,0.97915,2e-05,2.15769]
[1776569974520,54.68,75605.67,12.5,0.97916,2e-05,2.15618]
[1776569980562,54.69,75605.67,12.5,0.97913,2e-05,2.15832]
[1776569986604,54.71,75605.34,12.5,0.9791,2e-05,2.16103]
[1776569992651,54.72,75605.31,12.5,0.97908,2e-05,2.16317]
[1776570002721,54.74,75605.56,12.5,0.97904,2e-05,2.1662]
[1776570003728,54.74,75603.78,12.5,0.979,2e-05,2.16984]
[1776570004735,54.75,75602.77,12.5,0.97897,2e-05,2.17205]
[1776570005742,54.75,75600.19,12.5,0.97891,2e-05,2.17717]
[1776570006749,54.75,75598.36,12.5,0.97887,2e-05,2.1809]
[1776570010777,54.76,75597.55,12.5,0.97884,2e-05,2.18371]
[1776570015813,54.77,75597.04,12.5,0.97881,2e-05,2.18625]
[1776570020848,54.78,75597.06,12.5,0.97879,2e-05,2.18778]
[1776570025883,54.79,75597.17,12.5,0.97878,2e-05,2.18911]
[1776570030917,54.8,75597.03,12.5,0.97876,2e-05,2.19088]
[1776570043002,54.82,75596.99,12.5,0.97874,2e-05,2.19128]
[1776570045033,54.82,75596.99,12.5,0.97874,2e-05,2.19128]
[1776570046066,54.82,75596.99,12.5,0.97874,2e-05,2.19188]
[1776570052078,54.84,75603.71,12.5,0.97886,2e-05,2.18146]
[1776570053085,54.84,75606.64,12.5,0.97892,2e-05,2.17633]
[1776570055099,54.84,75606.6,12.5,0.97891,2e-05,2.17703]
[1776570061210,54.85,75606.79,12.5,0.9789,2e-05,2.17796]
[1776570062148,54.86,75617.33,12.5,0.97911,2e-05,2.15949]
[1776570063155,54.86,75622.62,12.5,0.97922,2e-05,2.15011]
[1776570064162,54.86,75622.73,12.5,0.97922,2e-05,2.15061]
[1776570065169,54.86,75623.77,12.5,0.97924,2e-05,2.14871]
[1776570069197,54.87,75621.3,12.5,0.97917,2e-05,2.15504]
[1776570071211,54.88,75620.47,12.5,0.97914,2e-05,2.15726]
[1776570076245,54.89,75620.58,12.5,0.97912,2e-05,2.15878]
[1776570081281,54.9,75620.73,12.5,0.97911,2e-05,2.1602]
[1776570083295,54.9,75619.7,12.5,0.97908,2e-05,2.16276]
[1776570084302,54.9,75618.48,12.5,0.97905,2e-05,2.16533]
[1776570085309,54.91,75613.54,12.5,0.97894,2e-05,2.17474]
[1776570086316,54.91,75612.15,12.5,0.9789,2e-05,2.17762]
[1776570088330,54.91,75612.94,12.5,0.97891,2e-05,2.17677]
[1776570089337,54.91,75611.98,12.5,0.97889,2e-05,2.17884]
[1776570090344,54.92,75611.27,12.5,0.97887,2e-05,2.18046]
[1776570092357,54.92,75610.44,12.5,0.97888,2e-05,2.17935]
[1776570098400,54.93,75610.33,12.5,0.97885,2e-05,2.18139]
[1776570099407,54.93,75609.69,12.5,0.97884,2e-05,2.18288]
[1776570100414,54.94,75608.16,12.5,0.9788,2e-05,2.18601]
[1776570101421,54.94,75607.19,12.5,0.97878,2e-05,2.18811]
[1776570106456,54.95,75607.36,12.5,0.97876,2e-05,2.18928]
[1776570112220,54.95,75607.5,12.5,0.97875,2e-05,2.19022]
[1776570117670,54.96,75607.29,12.5,0.97873,2e-05,2.1924]
[1776570122976,54.97,75607.5,12.5,0.97871,2e-05,2.19351]
[1776570131634,54.99,75607.47,12.5,0.97868,2e-05,2.19653]
[1776570134655,55.0,75605.17,12.5,0.97862,2e-05,2.20169]
[1776570135662,55.0,75604.56,12.5,0.9786,2e-05,2.20311]
[1776570136669,55.0,75603.8,12.5,0.97858,2e-05,2.20481]
[1776570138683,55.0,75604.71,12.5,0.9786,2e-05,2.20368]
[1776570151774,55.03,75605.0,12.5,0.97859,2e-05,2.20359]
[1776570155802,55.03,75604.13,12.5,0.97856,2e-05,2.20637]
[1776570160838,55.04,75604.03,12.5,0.97854,2e-05,2.20798]
[1776570165873,55.05,75603.87,12.5,0.97852,2e-05,2.2097]
[1776570170908,55.06,75603.95,12.5,0.9785,2e-05,2.21096]
[1776570175947,55.07,75604.05,12.5,0.97849,2e-05,2.21217]
[1776570181992,55.08,75607.23,12.5,0.97854,2e-05,2.20794]
[1776570182999,55.08,75608.18,12.5,0.97856,2e-05,2.20646]
[1776570193174,55.09,75607.73,12.5,0.97853,2e-05,2.20873]
[1776570206161,55.12,75607.35,12.5,0.97847,2e-05,2.21446]
[1776570212203,55.13,75607.21,12.5,0.97847,2e-05,2.21307]
[1776570217238,55.14,75607.18,12.5,0.97846,2e-05,2.21448]
[1776570221266,55.15,75609.92,12.5,0.97851,2e-05,2.21046]
[1776570222273,55.15,75613.62,12.5,0.97858,2e-05,2.20385]
[1776570223280,55.15,75614.61,12.5,0.9786,2e-05,2.20229]
[1776570228315,55.16,75615.7,12.5,0.97861,2e-05,2.20169]
[1776570229322,55.16,75617.19,12.5,0.97864,2e-05,2.19921]
[1776570234357,55.17,75617.73,12.5,0.97863,2e-05,2.19989]
[1776570237378,55.18,75618.32,12.5,0.97863,2e-05,2.19962]
[1776570242113,55.18,75618.32,12.5,0.97862,2e-05,2.20043]
[1776570242130,55.18,75618.32,12.5,0.97862,2e-05,2.20043]
[1776570242413,55.18,75628.74,12.5,0.97884,2e-05,2.18147]
[1776570243421,55.18,75634.03,12.5,0.97895,2e-05,2.17202]
[1776570244427,55.19,75634.02,12.5,0.97895,2e-05,2.17233]
[1776570245435,55.19,75636.03,12.5,0.97899,2e-05,2.16927]
[1776570246442,55.19,75639.93,12.5,0.97907,2e-05,2.16245]
[1776570247448,55.19,75640.54,12.5,0.97907,2e-05,2.16166]
[1776570250470,55.2,75642.21,12.5,0.9791,2e-05,2.1596]
[1776570251477,55.2,75641.51,12.5,0.97908,2e-05,2.1612]
[1776570252484,55.2,75640.88,12.5,0.97906,2e-05,2.16268]
[1776570257519,55.22,75640.9,12.5,0.97905,2e-05,2.16427]
[1776570262554,55.23,75641.34,12.5,0.97904,2e-05,2.16507]
[1776570264568,55.23,75640.28,12.5,0.97901,2e-05,2.16764]
[1776570265574,55.23,75636.62,12.5,0.97892,2e-05,2.17466]
[1776570266582,55.23,75634.88,12.5,0.97888,2e-05,2.17815]
[1776570271617,55.24,75635.14,12.5,0.9789,2e-05,2.1759]
[1776570273631,55.25,75634.22,12.5,0.97888,2e-05,2.17818]
[1776570278666,55.25,75634.38,12.5,0.97886,2e-05,2.17934]
[1776570279673,55.26,75631.17,12.5,0.97879,2e-05,2.18553]
[1776570280680,55.26,75630.48,12.5,0.97877,2e-05,2.18708]
[1776570284707,55.27,75629.7,12.5,0.97874,2e-05,2.18962]
[1776570288736,55.27,75629.0,12.5,0.97872,2e-05,2.19201]
[1776570296793,55.29,75631.93,12.5,0.97875,2e-05,2.18879]
[1776570297801,55.29,75634.3,12.5,0.9788,2e-05,2.18471]
[1776570300822,55.29,75636.66,12.5,0.97884,2e-05,2.18123]
[1776570301829,55.29,75639.81,12.5,0.97891,2e-05,2.17575]
[1776570302836,55.3,75642.11,12.5,0.97895,2e-05,2.17184]
[1776570307871,55.31,75641.31,12.5,0.97892,2e-05,2.17483]
[1776570314920,55.32,75642.36,12.5,0.97892,2e-05,2.17501]
[1776570319955,55.33,75642.53,12.5,0.9789,2e-05,2.17618]
[1776570320962,55.33,75643.83,12.5,0.97893,2e-05,2.17409]
[1776570322976,55.33,75642.99,12.5,0.9789,2e-05,2.17622]
[1776570323983,55.34,75641.27,12.5,0.97886,2e-05,2.17967]
[1776570324989,55.34,75640.12,12.5,0.97883,2e-05,2.18206]
[1776570330027,55.35,75639.67,12.5,0.97881,2e-05,2.18428]
[1776570335062,55.36,75639.71,12.5,0.97882,2e-05,2.18234]
[1776570342732,55.36,75639.71,12.5,0.97882,2e-05,2.18234]
[1776570349160,55.38,75639.64,12.5,0.97878,2e-05,2.1863]
[1776570355202,55.39,75639.58,12.5,0.97876,2e-05,2.18802]
[1776570361244,55.4,75639.37,12.5,0.97873,2e-05,2.19001]
[1776570368294,55.41,75638.24,12.5,0.97869,2e-05,2.19395]
[1776570369300,55.41,75636.6,12.5,0.97865,2e-05,2.19723]
[1776570372321,55.42,75640.77,12.5,0.97873,2e-05,2.19033]
[1776570373329,55.42,75643.95,12.5,0.9788,2e-05,2.18476]
[1776570378363,55.43,75644.61,12.5,0.97879,2e-05,2.18496]
[1776570383399,55.44,75644.97,12.5,0.97879,2e-05,2.18572]
[1776570388434,55.45,75644.91,12.5,0.97877,2e-05,2.18725]
[1776570390448,55.45,75646.98,12.5,0.97881,2e-05,2.18402]
[1776570391454,55.45,75648.53,12.5,0.97887,2e-05,2.17821]
[1776570396490,55.46,75647.86,12.5,0.97883,2e-05,2.18091]
[1776570401525,55.47,75647.46,12.5,0.97881,2e-05,2.1831]
[1776570403539,55.47,75646.23,12.5,0.97877,2e-05,2.18621]
[1776570408574,55.48,75647.09,12.5,0.97878,2e-05,2.18603]
[1776570411595,55.49,75642.48,12.5,0.97867,2e-05,2.19533]
[1776570412602,55.49,75640.81,12.5,0.97863,2e-05,2.19867]
[1776570413609,55.49,75640.0,12.5,0.97861,2e-05,2.20042]
[1776570415623,55.49,75643.01,12.5,0.97867,2e-05,2.19539]
[1776570416630,55.5,75644.5,12.5,0.9787,2e-05,2.19291]
[1776570419650,55.5,75646.55,12.5,0.97873,2e-05,2.18995]
[1776570421664,55.51,75647.19,12.5,0.97874,2e-05,2.18933]
[1776570422672,55.51,75648.04,12.5,0.97875,2e-05,2.18804]
[1776570427717,55.52,75648.02,12.5,0.97874,2e-05,2.18945]
[1776570429731,55.52,75647.08,12.5,0.97871,2e-05,2.19172]
[1776570430738,55.52,75645.98,12.5,0.97868,2e-05,2.194]
[1776570431744,55.52,75645.06,12.5,0.97866,2e-05,2.19596]
[1776570432753,55.52,75642.74,12.5,0.97861,2e-05,2.20048]
[1776570434766,55.53,75641.01,12.5,0.97857,2e-05,2.20417]
[1776570435772,55.53,75639.89,12.5,0.97854,2e-05,2.20648]
[1776570442827,55.54,75638.82,12.5,0.9785,2e-05,2.21015]
[1776570444841,55.54,75637.75,12.5,0.97847,2e-05,2.21261]
[1776570452620,55.54,75637.92,12.5,0.97847,2e-05,2.21277]
[1776570457931,55.56,75638.53,12.5,0.97848,2e-05,2.21069]
[1776570461960,55.57,75640.53,12.5,0.97851,2e-05,2.208]
[1776570462966,55.57,75642.18,12.5,0.97855,2e-05,2.20522]
[1776570466994,55.57,75643.5,12.5,0.97856,2e-05,2.20383]
[1776570468002,55.58,75644.21,12.5,0.97857,2e-05,2.20278]
[1776570469009,55.58,75644.9,12.5,0.97859,2e-05,2.20178]
[1776570470016,55.58,75645.98,12.5,0.97861,2e-05,2.19971]
[1776570471023,55.58,75647.11,12.5,0.97864,2e-05,2.19756]
[1776570473037,55.58,75647.98,12.5,0.97866,2e-05,2.19581]
[1776570474044,55.57,75649.24,12.5,0.97868,2e-05,2.19342]
[1776570475051,55.57,75650.14,12.5,0.9787,2e-05,2.1917]
[1776570480087,55.57,75650.11,12.5,0.97871,2e-05,2.19141]
[1776570484115,55.57,75649.36,12.5,0.97869,2e-05,2.1925]
[1776570490157,55.57,75649.72,12.5,0.97871,2e-05,2.19139]
[1776570496199,55.56,75644.45,12.5,0.9786,2e-05,2.2006]
[1776570497205,55.56,75643.43,12.5,0.97858,2e-05,2.20239]
[1776570499219,55.56,75642.09,12.5,0.97855,2e-05,2.20466]
[1776570500227,55.56,75640.07,12.5,0.97851,2e-05,2.20829]
[1776570501234,55.56,75637.64,12.5,0.97845,2e-05,2.21302]
[1776570508191,55.57,75638.25,12.5,0.97846,2e-05,2.2126]
[1776570514325,55.58,75638.15,12.5,0.97846,2e-05,2.2119]
[1776570519360,55.59,75638.11,12.5,0.97845,2e-05,2.21319]
[1776570526408,55.6,75638.9,12.5,0.97844,2e-05,2.21342]
[1776570527416,55.6,75641.36,12.5,0.97849,2e-05,2.20912]
[1776570530437,55.61,75642.0,12.5,0.9785,2e-05,2.20868]
[1776570535472,55.62,75642.29,12.5,0.97849,2e-05,2.20938]
[1776570536479,55.62,75643.06,12.5,0.9785,2e-05,2.2082]
[1776570537486,55.62,75643.73,12.5,0.97852,2e-05,2.20721]
[1776570542521,55.63,75643.21,12.5,0.97849,2e-05,2.2094]
[1776570543528,55.63,75644.32,12.5,0.97851,2e-05,2.20759]
[1776570549570,55.64,75644.21,12.5,0.97849,2e-05,2.20925]
[1776570555613,55.65,75643.55,12.5,0.97846,2e-05,2.21191]
[1776570560648,55.65,75643.64,12.5,0.97845,2e-05,2.21293]
[1776570564676,55.66,75644.23,12.5,0.97845,2e-05,2.21279]
[1776570567697,55.66,75649.4,12.5,0.97856,2e-05,2.20397]
[1776570568703,55.66,75650.67,12.5,0.97858,2e-05,2.20188]
[1776570570719,55.67,75652.85,12.5,0.97862,2e-05,2.19863]
[1776570578775,55.68,75653.29,12.5,0.97863,2e-05,2.19665]
[1776570579869,55.68,75653.29,12.5,0.97863,2e-05,2.19665]
[1776570580789,55.69,75654.86,12.5,0.97866,2e-05,2.19428]
[1776570581796,55.69,75655.41,12.5,0.97867,2e-05,2.19354]
[1776570584816,55.69,75656.57,12.5,0.97869,2e-05,2.1922]
[1776570589852,55.7,75656.66,12.5,0.97867,2e-05,2.19335]
[1776570591866,55.7,75657.55,12.5,0.97869,2e-05,2.19224]
[1776570595894,55.71,75658.48,12.5,0.97869,2e-05,2.19159]
[1776570600929,55.72,75658.73,12.5,0.97868,2e-05,2.19246]
[1776570606972,55.73,75658.53,12.5,0.97866,2e-05,2.19441]
[1776570612009,55.74,75658.49,12.5,0.97865,2e-05,2.19579]
[1776570616037,55.74,75659.33,12.5,0.97865,2e-05,2.19529]
[1776570619058,55.75,75660.48,12.5,0.97867,2e-05,2.19397]
[1776570625100,55.76,75660.77,12.5,0.97865,2e-05,2.19501]
[1776570628121,55.76,75661.35,12.5,0.97866,2e-05,2.19472]
[1776570632028,55.77,75661.88,12.5,0.97869,2e-05,2.19125]
[1776570632114,55.77,75661.88,12.5,0.97869,2e-05,2.19151]
[1776570633155,55.77,75663.31,12.5,0.97872,2e-05,2.18916]
[1776570639198,55.78,75663.38,12.5,0.9787,2e-05,2.19063]
[1776570645240,55.79,75663.49,12.5,0.97868,2e-05,2.19202]
[1776570647254,55.79,75664.4,12.5,0.9787,2e-05,2.19089]
[1776570652289,55.8,75664.54,12.5,0.97868,2e-05,2.19198]
[1776570657325,55.81,75667.44,12.5,0.97873,2e-05,2.18801]
[1776570659339,55.82,75668.22,12.5,0.97874,2e-05,2.18714]
[1776570665381,55.83,75668.75,12.5,0.97873,2e-05,2.18782]
[1776570671427,55.84,75668.96,12.5,0.97872,2e-05,2.18906]
[1776570677487,55.85,75670.94,12.5,0.97874,2e-05,2.18706]
[1776570679490,55.85,75667.38,12.5,0.97866,2e-05,2.1941]
[1776570680496,55.85,75664.18,12.5,0.97859,2e-05,2.20022]
[1776570681504,55.85,75660.22,12.5,0.9785,2e-05,2.20773]
[1776570682511,55.85,75659.13,12.5,0.97847,2e-05,2.20998]
[1776570684524,55.86,75658.05,12.5,0.97845,2e-05,2.21244]
[1776570685531,55.86,75654.31,12.5,0.97836,2e-05,2.21956]
[1776570686539,55.86,75650.42,12.5,0.97828,2e-05,2.22696]
[1776570687546,55.86,75649.54,12.5,0.97825,2e-05,2.2288]
[1776570688552,55.86,75648.81,12.5,0.97824,2e-05,2.23036]
[1776570689559,55.86,75647.21,12.5,0.9782,2e-05,2.23352]
[1776570694595,55.87,75646.91,12.5,0.97821,2e-05,2.23177]
[1776570699630,55.88,75647.46,12.5,0.97821,2e-05,2.23175]
[1776570700637,55.88,75650.5,12.5,0.97828,2e-05,2.22633]
[1776570702651,55.88,75651.32,12.5,0.97829,2e-05,2.22524]
[1776570707686,55.89,75650.86,12.5,0.97827,2e-05,2.22713]
[1776570712721,55.89,75650.56,12.5,0.97825,2e-05,2.22871]
[1776570717737,55.9,75650.15,12.5,0.97823,2e-05,2.23027]
[1776570718763,55.9,75648.65,12.5,0.97819,2e-05,2.23344]
[1776570721259,55.9,75643.37,12.5,0.97807,2e-05,2.24381]
[1776570721785,55.9,75637.03,12.5,0.97793,2e-05,2.2556]
[1776570722791,55.91,75634.22,12.5,0.97787,2e-05,2.26102]
[1776570723799,55.91,75633.03,12.5,0.97784,2e-05,2.2634]
[1776570726819,55.91,75636.27,12.5,0.97791,2e-05,2.25779]
[1776570728624,55.91,75636.69,12.5,0.97791,2e-05,2.25715]
[1776570728834,55.91,75632.46,12.5,0.97782,2e-05,2.26521]
[1776570730021,55.91,75633.64,12.5,0.97784,2e-05,2.26341]
[1776570730847,55.91,75634.52,12.5,0.97786,2e-05,2.26176]
[1776570731854,55.91,75633.59,12.5,0.97784,2e-05,2.26376]
[1776570732862,55.92,75634.42,12.5,0.97785,2e-05,2.26246]
[1776570736890,55.92,75633.56,12.5,0.97782,2e-05,2.26508]
[1776570737897,55.93,75632.75,12.5,0.9778,2e-05,2.2671]
[1776570742936,55.93,75633.34,12.5,0.9778,2e-05,2.26723]
[1776570744949,55.94,75634.92,12.5,0.97782,2e-05,2.26477]
[1776570745956,55.94,75637.49,12.5,0.97788,2e-05,2.26023]
[1776570746963,55.94,75640.9,12.5,0.97795,2e-05,2.25413]
[1776570747969,55.94,75642.57,12.5,0.97798,2e-05,2.25129]
[1776570754011,55.95,75642.37,12.5,0.97799,2e-05,2.24996]
[1776570755019,55.95,75638.81,12.5,0.97791,2e-05,2.25686]
[1776570756026,55.95,75636.07,12.5,0.97785,2e-05,2.26224]
[1776570762069,55.96,75635.94,12.5,0.97783,2e-05,2.26397]
[1776570766097,55.97,75635.18,12.5,0.9778,2e-05,2.26636]
[1776570768111,55.97,75634.42,12.5,0.97778,2e-05,2.26826]
[1776570773147,55.98,75634.32,12.5,0.97776,2e-05,2.26963]
[1776570776168,55.98,75631.11,12.5,0.97768,2e-05,2.27635]
[1776570777175,55.99,75628.66,12.5,0.97762,2e-05,2.28117]
[1776570779188,55.99,75627.52,12.5,0.97759,2e-05,2.28374]
[1776570784224,56.0,75631.44,12.5,0.97767,2e-05,2.27744]
[1776570789259,56.0,75631.99,12.5,0.97767,2e-05,2.27754]
[1776570791273,56.0,75632.79,12.5,0.97768,2e-05,2.27628]
[1776570792279,56.0,75633.64,12.5,0.9777,2e-05,2.27481]
[1776570793287,56.01,75634.47,12.5,0.97772,2e-05,2.27338]
[1776570798322,56.01,75635.14,12.5,0.97772,2e-05,2.27275]
[1776570801349,56.01,75633.5,12.5,0.97768,2e-05,2.27619]
[1776570804367,56.01,75632.65,12.5,0.97766,2e-05,2.27814]
[1776570809403,56.02,75633.42,12.5,0.97767,2e-05,2.27727]
[1776570814438,56.02,75633.87,12.5,0.97771,2e-05,2.27367]
[1776570821607,56.02,75633.91,12.5,0.9777,2e-05,2.27396]
[1776570832564,56.03,75637.59,12.5,0.97776,2e-05,2.26884]
[1776570833571,56.04,75638.53,12.5,0.97778,2e-05,2.26721]
[1776570837600,56.04,75639.93,12.5,0.97781,2e-05,2.26511]
[1776570838607,56.04,75640.82,12.5,0.97783,2e-05,2.26358]
[1776570842634,56.04,75639.74,12.5,0.9778,2e-05,2.26612]
[1776570845656,56.04,75640.73,12.5,0.97781,2e-05,2.26466]
[1776570849684,56.05,75641.65,12.5,0.97783,2e-05,2.26347]
[1776570854719,56.05,75642.86,12.5,0.97785,2e-05,2.26188]
[1776570859754,56.06,75642.18,12.5,0.97782,2e-05,2.26381]
[1776570862775,56.06,75643.37,12.5,0.97784,2e-05,2.26198]
[1776570867810,56.06,75643.15,12.5,0.97783,2e-05,2.26304]
[1776570870370,56.06,75643.44,12.5,0.97784,2e-05,2.26263]
[1776570871458,56.07,75644.06,12.5,0.97785,2e-05,2.26173]
[1776570874859,56.07,75645.13,12.5,0.9779,2e-05,2.25693]
[1776570877880,56.07,75646.06,12.5,0.97791,2e-05,2.25561]
[1776570882914,56.08,75646.8,12.5,0.97792,2e-05,2.25491]
[1776570883922,56.08,75645.97,12.5,0.9779,2e-05,2.25659]
[1776570885935,56.08,75647.0,12.5,0.97792,2e-05,2.25495]
[1776570887949,56.08,75646.17,12.5,0.9779,2e-05,2.25676]
[1776570889964,56.08,75647.53,12.5,0.97793,2e-05,2.25449]
[1776570891978,56.08,75646.81,12.5,0.97791,2e-05,2.2561]
[1776570893991,56.08,75647.88,12.5,0.97793,2e-05,2.25437]
[1776570894999,56.09,75649.54,12.5,0.97796,2e-05,2.25142]
[1776570897012,56.09,75650.56,12.5,0.97798,2e-05,2.24979]
[1776570898020,56.09,75651.69,12.5,0.978,2e-05,2.24783]
[1776570900034,56.09,75650.77,12.5,0.97798,2e-05,2.24982]
[1776570903055,56.09,75651.72,12.5,0.978,2e-05,2.24848]
[1776570907083,56.1,75652.6,12.5,0.97801,2e-05,2.24755]
[1776570912118,56.1,75651.95,12.5,0.97799,2e-05,2.24947]
[1776570918160,56.11,75652.53,12.5,0.97799,2e-05,2.24921]
[1776570919167,56.11,75651.77,12.5,0.97797,2e-05,2.25076]
[1776570924201,56.11,75652.14,12.5,0.97797,2e-05,2.25073]
[1776570926216,56.11,75648.04,12.5,0.97788,2e-05,2.2586]
[1776570927222,56.11,75644.0,12.5,0.97779,2e-05,2.26624]
[1776570928230,56.11,75643.17,12.5,0.97777,2e-05,2.26789]
[1776570930244,56.12,75642.34,12.5,0.97775,2e-05,2.26963]
[1776570935279,56.12,75642.74,12.5,0.97778,2e-05,2.26601]
[1776570941320,56.12,75642.11,12.5,0.97776,2e-05,2.26774]
[1776570942328,56.12,75635.29,12.5,0.97761,2e-05,2.28058]
[1776570943334,56.12,75632.76,12.5,0.97755,2e-05,2.28539]
[1776570952397,56.13,75632.7,12.5,0.97755,2e-05,2.28603]
[1776570957432,56.13,75633.05,12.5,0.97755,2e-05,2.28566]
[1776570962468,56.13,75632.97,12.5,0.97755,2e-05,2.2861]
[1776570972694,56.13,75632.6,12.5,0.97753,2e-05,2.28702]
[1776570978090,56.13,75632.6,12.5,0.97753,2e-05,2.28757]
[1776570990663,56.14,75632.6,12.5,0.97752,2e-05,2.28833]
[1776570991671,56.14,75635.15,12.5,0.97761,2e-05,2.28024]
[1776570996707,56.14,75634.61,12.5,0.97759,2e-05,2.28159]
[1776571001742,56.14,75634.56,12.5,0.97759,2e-05,2.28202]
[1776571002554,56.14,75634.56,12.5,0.97759,2e-05,2.28202]
[1776571002749,56.14,75626.85,12.5,0.97741,2e-05,2.29658]
[1776571003756,56.14,75622.4,12.5,0.97731,2e-05,2.30501]
[1776571004763,56.14,75620.01,12.5,0.97726,2e-05,2.30956]
[1776571011812,56.15,75620.39,12.5,0.97727,2e-05,2.30898]
[1776571016847,56.15,75620.92,12.5,0.97728,2e-05,2.30811]
[1776571022889,56.15,75621.76,12.5,0.97729,2e-05,2.30671]
[1776571025910,56.15,75623.35,12.5,0.97733,2e-05,2.30381]
[1776571030945,56.15,75623.96,12.5,0.97734,2e-05,2.30287]
[1776571036987,56.15,75623.93,12.5,0.97733,2e-05,2.3032]
[1776571042023,56.15,75623.69,12.5,0.97733,2e-05,2.30387]
[1776571048064,56.15,75623.61,12.5,0.97732,2e-05,2.30428]
[1776571050140,56.15,75623.53,12.5,0.97732,2e-05,2.30448]
[1776571050149,56.15,75623.53,12.5,0.97732,2e-05,2.30448]
[1776571050803,56.15,75623.53,12.5,0.97732,2e-05,2.30448]
[1776571050982,56.15,75623.53,12.5,0.97732,2e-05,2.30451]
[1776571051234,56.15,75623.53,12.5,0.97732,2e-05,2.30451]
[1776571051335,56.15,75606.34,12.5,0.97696,2e-05,2.33381]
[1776571052101,56.15,75599.43,12.5,0.9768,2e-05,2.34702]
[1776571053108,56.15,75598.67,12.5,0.97679,2e-05,2.34846]
[1776571054138,56.15,75598.67,12.5,0.97679,2e-05,2.34846]
[1776571057154,56.15,75598.56,12.5,0.97679,2e-05,2.34854]
[1776571057225,56.15,75594.7,12.5,0.9767,2e-05,2.3559]
[1776571058475,56.15,75594.7,12.5,0.9767,2e-05,2.3559]
[1776571058536,56.15,75578.09,12.5,0.97632,2e-05,2.38787]
[1776571059151,56.15,75572.44,12.5,0.97618,2e-05,2.39885]
[1776571060024,56.15,75572.44,12.5,0.97618,2e-05,2.39885]
[1776571060160,56.15,75561.0,12.5,0.97592,2e-05,2.42109]
[1776571061167,56.15,75555.13,12.5,0.97578,2e-05,2.43249]
[1776571062174,56.15,75554.79,12.5,0.97577,2e-05,2.43299]
[1776571063755,56.15,75554.79,12.5,0.97577,2e-05,2.43299]
[1776571068839,56.14,75554.13,12.5,0.97577,2e-05,2.43293]
[1776571073251,56.14,75556.03,12.5,0.97583,2e-05,2.42826]
[1776571074258,56.14,75557.45,12.5,0.97587,2e-05,2.42529]
[1776571077278,56.13,75556.51,12.5,0.97585,2e-05,2.42662]
[1776571085335,56.12,75556.13,12.5,0.97586,2e-05,2.42601]
[1776571090370,56.12,75556.37,12.5,0.97587,2e-05,2.42473]
[1776571099434,56.11,75556.1,12.5,0.97588,2e-05,2.42387]
[1776571100441,56.11,75553.96,12.5,0.97583,2e-05,2.42792]
[1776571101448,56.11,75551.4,12.5,0.97577,2e-05,2.4328]
[1776571105476,56.1,75550.63,12.5,0.97576,2e-05,2.43364]
[1776571111518,56.1,75550.79,12.5,0.97581,2e-05,2.42883]
[1776571114539,56.1,75549.86,12.5,0.9758,2e-05,2.43017]
[1776571117562,56.09,75548.78,12.5,0.97578,2e-05,2.43181]
[1776571122596,56.09,75548.34,12.5,0.97578,2e-05,2.43184]
[1776571124949,56.09,75548.33,12.5,0.97578,2e-05,2.4317]
[1776571126596,56.09,75548.33,12.5,0.97578,2e-05,2.43153]
[1776571126699,56.09,75548.33,12.5,0.97578,2e-05,2.43153]
[1776571126793,56.08,75548.33,12.5,0.97578,2e-05,2.4312]
[1776571127631,56.08,75547.62,12.5,0.97577,2e-05,2.43243]
[1776571130518,56.08,75547.95,12.5,0.97578,2e-05,2.43162]
[1776571132343,56.08,75547.62,12.5,0.97578,2e-05,2.43177]
[1776571137701,56.07,75547.95,12.5,0.9758,2e-05,2.43015]
[1776571142736,56.07,75547.14,12.5,0.97579,2e-05,2.43095]
[1776571147771,56.06,75546.26,12.5,0.97577,2e-05,2.43188]
[1776571152806,56.06,75546.34,12.5,0.97579,2e-05,2.43093]
[1776571160862,56.05,75546.48,12.5,0.9758,2e-05,2.4294]
[1776571165897,56.05,75547.39,12.5,0.97584,2e-05,2.42682]
[1776571171938,56.04,75548.36,12.5,0.9759,2e-05,2.42052]
[1776571174960,56.04,75549.59,12.5,0.97594,2e-05,2.41768]
[1776571175967,56.04,75551.7,12.5,0.97599,2e-05,2.4134]
[1776571176974,56.04,75553.8,12.5,0.97604,2e-05,2.40915]
[1776571182009,56.03,75554.31,12.5,0.97606,2e-05,2.40753]
[1776571183950,56.03,75554.31,12.5,0.97606,2e-05,2.4074]
[1776571185938,56.03,75554.31,12.5,0.97606,2e-05,2.40715]
[1776571193086,56.02,75553.65,12.5,0.97606,2e-05,2.40745]
[1776571197114,56.02,75552.15,12.5,0.97603,2e-05,2.40989]
[1776571199128,56.02,75551.06,12.5,0.97601,2e-05,2.41178]
[1776571201142,56.02,75552.17,12.5,0.97604,2e-05,2.40934]
[1776571202149,56.02,75550.77,12.5,0.976,2e-05,2.41197]
[1776571204163,56.02,75552.9,12.5,0.97606,2e-05,2.40754]
[1776571205170,56.02,75555.84,12.5,0.97613,2e-05,2.40166]
[1776571206177,56.02,75557.94,12.5,0.97618,2e-05,2.39745]
[1776571211212,56.01,75557.94,12.5,0.97618,2e-05,2.39695]
[1776571216249,56.01,75561.42,12.5,0.97627,2e-05,2.38968]
[1776571218263,56.01,75563.33,12.5,0.97632,2e-05,2.38579]
[1776571219337,56.01,75566.77,12.5,0.9764,2e-05,2.37902]
[1776571220277,56.01,75567.8,12.5,0.97642,2e-05,2.37695]
[1776571221284,56.01,75568.44,12.5,0.97644,2e-05,2.37565]
[1776571227656,56.01,75568.44,12.5,0.97644,2e-05,2.37541]
[1776571233368,56.0,75566.2,12.5,0.97643,2e-05,2.37586]
[1776571235382,56.0,75567.49,12.5,0.97646,2e-05,2.37325]
[1776571241424,56.0,75567.73,12.5,0.97647,2e-05,2.37241]
[1776571245452,56.0,75568.76,12.5,0.9765,2e-05,2.37022]
[1776571247467,56.0,75571.87,12.5,0.97657,2e-05,2.36411]
[1776571249480,56.0,75572.51,12.5,0.97658,2e-05,2.3628]
[1776571254514,56.0,75572.6,12.5,0.97659,2e-05,2.36246]
[1776571256445,56.0,75572.36,12.5,0.97658,2e-05,2.36289]
[1776571257535,56.0,75577.44,12.5,0.9767,2e-05,2.35303]
[1776571258543,56.0,75580.38,12.5,0.97677,2e-05,2.34735]
[1776571260557,56.0,75584.35,12.5,0.97686,2e-05,2.3397]
[1776571261563,56.0,75585.31,12.5,0.97688,2e-05,2.33786]
[1776571262571,56.0,75586.44,12.5,0.97691,2e-05,2.3357]
[1776571264031,56.0,75586.44,12.5,0.97691,2e-05,2.3357]
[1776571264585,56.0,75587.0,12.5,0.97692,2e-05,2.33464]
[1776571265592,56.0,75588.37,12.5,0.97695,2e-05,2.33203]
[1776571266599,56.0,75589.12,12.5,0.97697,2e-05,2.33061]
[1776571271638,56.0,75588.83,12.5,0.97696,2e-05,2.33123]
[1776571275666,56.0,75588.18,12.5,0.97695,2e-05,2.33252]
[1776571281708,56.0,75588.04,12.5,0.97694,2e-05,2.33281]
[1776571285739,56.0,75585.75,12.5,0.97689,2e-05,2.33721]
[1776571290774,56.0,75584.96,12.5,0.97687,2e-05,2.33872]
[1776571295812,56.0,75585.41,12.5,0.97691,2e-05,2.33444]
[1776571300847,56.0,75585.18,12.5,0.97691,2e-05,2.33486]
[1776571305882,56.0,75585.46,12.5,0.97692,2e-05,2.33431]
[1776571307896,56.0,75586.13,12.5,0.97693,2e-05,2.33302]
[1776571309025,56.0,75586.13,12.5,0.97693,2e-05,2.33302]
[1776571309126,56.0,75588.93,12.5,0.977,2e-05,2.32767]
[1776571309910,56.0,75591.35,12.5,0.97705,2e-05,2.32306]
[1776571310917,56.0,75594.29,12.5,0.97712,2e-05,2.31748]
[1776571311924,56.0,75593.08,12.5,0.97709,2e-05,2.31981]
[1776571312931,56.0,75591.61,12.5,0.97706,2e-05,2.32264]
[1776571317966,56.0,75593.76,12.5,0.9771,2e-05,2.31866]
[1776571318972,56.0,75595.43,12.5,0.97714,2e-05,2.31551]
[1776571320986,56.0,75594.75,12.5,0.97712,2e-05,2.31688]
[1776571321994,56.0,75593.95,12.5,0.97711,2e-05,2.31844]
[1776571325016,56.0,75593.17,12.5,0.97709,2e-05,2.32002]
[1776571328037,56.0,75594.17,12.5,0.97711,2e-05,2.31821]
[1776571329044,56.0,75593.31,12.5,0.97709,2e-05,2.31989]
[1776571330051,56.0,75590.24,12.5,0.97702,2e-05,2.32578]
[1776571331057,56.0,75589.06,12.5,0.97699,2e-05,2.32805]
[1776571338107,55.99,75588.49,12.5,0.977,2e-05,2.32717]
[1776571340121,55.98,75587.3,12.5,0.97698,2e-05,2.32878]
[1776571341128,55.98,75586.65,12.5,0.97697,2e-05,2.32968]
[1776571346163,55.97,75586.72,12.5,0.97699,2e-05,2.32785]
[1776571350191,55.97,75585.81,12.5,0.97698,2e-05,2.32915]
[1776571354218,55.97,75587.98,12.5,0.97705,2e-05,2.32208]
[1776571355225,55.97,75592.65,12.5,0.97716,2e-05,2.31331]
[1776571356233,55.97,75594.65,12.5,0.9772,2e-05,2.30965]
[1776571358247,55.98,75595.33,12.5,0.97721,2e-05,2.30866]
[1776571364289,55.98,75595.58,12.5,0.97721,2e-05,2.30868]
[1776571370330,55.98,75595.71,12.5,0.97721,2e-05,2.30871]
[1776571372345,55.98,75597.46,12.5,0.97725,2e-05,2.30548]
[1776571374359,55.98,75596.83,12.5,0.97723,2e-05,2.30678]
[1776571376373,55.98,75597.7,12.5,0.97725,2e-05,2.30523]
[1776571377380,55.98,75598.44,12.5,0.97727,2e-05,2.30388]
[1776571379394,55.98,75599.39,12.5,0.97729,2e-05,2.30218]
[1776571380401,55.98,75600.12,12.5,0.97731,2e-05,2.30085]
[1776571385443,55.99,75600.6,12.5,0.97731,2e-05,2.30023]
[1776571386450,55.99,75603.28,12.5,0.97737,2e-05,2.29522]
[1776571387457,55.99,75604.37,12.5,0.9774,2e-05,2.29321]
[1776571392492,55.99,75604.99,12.5,0.97741,2e-05,2.29238]
[1776571397526,55.99,75604.89,12.5,0.9774,2e-05,2.29291]
[1776571402562,55.99,75604.72,12.5,0.97739,2e-05,2.29356]
[1776571407597,55.99,75604.51,12.5,0.97738,2e-05,2.29433]
[1776571412638,56.0,75604.79,12.5,0.97742,2e-05,2.29074]
[1776571414653,56.0,75606.83,12.5,0.97746,2e-05,2.28704]
[1776571415660,56.0,75607.48,12.5,0.97747,2e-05,2.2859]
[1776571417790,56.0,75607.87,12.5,0.97748,2e-05,2.28524]
[1776571417797,56.0,75611.83,12.5,0.97757,2e-05,2.27787]
[1776571419687,56.0,75612.39,12.5,0.97758,2e-05,2.277]
[1776571420695,56.0,75615.85,12.5,0.97766,2e-05,2.27059]
[1776571421701,56.0,75615.0,12.5,0.97764,2e-05,2.27229]
[1776571422708,56.0,75612.89,12.5,0.97759,2e-05,2.27636]
[1776571423716,56.0,75612.27,12.5,0.97757,2e-05,2.27761]
[1776571428750,56.01,75612.2,12.5,0.97757,2e-05,2.27818]
[1776571430765,56.01,75613.33,12.5,0.97759,2e-05,2.27622]
[1776571433786,56.01,75614.03,12.5,0.9776,2e-05,2.27516]
[1776571437814,56.01,75612.93,12.5,0.97757,2e-05,2.27757]
[1776571438821,56.01,75612.09,12.5,0.97755,2e-05,2.27924]
[1776571443856,56.01,75611.63,12.5,0.97754,2e-05,2.28052]
[1776571444863,56.01,75613.19,12.5,0.97757,2e-05,2.27767]
[1776571451911,56.02,75614.71,12.5,0.9776,2e-05,2.27543]
[1776571456558,56.02,75615.02,12.5,0.9776,2e-05,2.2752]
[1776571456947,56.02,75618.15,12.5,0.97767,2e-05,2.26942]
[1776571457954,56.02,75623.05,12.5,0.97778,2e-05,2.26034]
[1776571458961,56.02,75625.0,12.5,0.97782,2e-05,2.25681]
[1776571459968,56.02,75626.03,12.5,0.97784,2e-05,2.255]
[1776571465007,56.03,75625.53,12.5,0.97782,2e-05,2.25654]
[1776571471045,56.03,75629.07,12.5,0.97792,2e-05,2.24732]
[1776571472052,56.03,75629.86,12.5,0.97794,2e-05,2.24599]
[1776571478093,56.04,75631.19,12.5,0.97796,2e-05,2.24437]
[1776571484136,56.04,75631.04,12.5,0.97795,2e-05,2.24552]
[1776571490178,56.05,75629.06,12.5,0.97789,2e-05,2.25005]
[1776571491185,56.05,75627.95,12.5,0.97787,2e-05,2.25225]
[1776571495214,56.05,75629.33,12.5,0.97789,2e-05,2.25019]
[1776571496224,56.05,75630.49,12.5,0.97792,2e-05,2.24816]
[1776571497231,56.05,75631.14,12.5,0.97793,2e-05,2.24709]
[1776571501045,56.06,75631.14,12.5,0.97792,2e-05,2.2475]
[1776571503273,56.06,75631.99,12.5,0.97794,2e-05,2.24598]
[1776571504280,56.05,75632.76,12.5,0.97796,2e-05,2.24433]
[1776571506294,56.05,75633.87,12.5,0.97799,2e-05,2.24186]
[1776571511329,56.04,75634.45,12.5,0.97803,2e-05,2.23806]
[1776571514350,56.03,75635.61,12.5,0.97808,2e-05,2.23429]
[1776571516367,56.02,75633.84,12.5,0.97805,2e-05,2.23651]
[1776571519391,56.01,75635.05,12.5,0.9781,2e-05,2.23266]
[1776571520398,56.01,75635.81,12.5,0.97812,2e-05,2.23072]
[1776571522412,56.0,75636.87,12.5,0.97816,2e-05,2.22771]
[1776571524426,55.99,75635.92,12.5,0.97815,2e-05,2.22843]
[1776571526804,55.99,75635.92,12.5,0.97815,2e-05,2.22843]
[1776571526869,55.98,75636.93,12.5,0.97819,2e-05,2.22501]
[1776571527818,55.98,75636.93,12.5,0.97819,2e-05,2.22501]
[1776571528454,55.98,75635.96,12.5,0.97817,2e-05,2.22629]
[1776571530468,55.97,75636.94,12.5,0.9782,2e-05,2.22344]
[1776571535503,55.96,75637.89,12.5,0.97829,2e-05,2.21584]
[1776571536510,55.95,75636.91,12.5,0.97827,2e-05,2.21715]
[1776571538523,55.95,75637.89,12.5,0.9783,2e-05,2.21434]
[1776571540538,55.94,75637.12,12.5,0.9783,2e-05,2.21477]
[1776571542552,55.93,75638.02,12.5,0.97833,2e-05,2.21212]
[1776571544565,55.93,75637.15,12.5,0.97832,2e-05,2.21274]
[1776571546580,55.92,75638.02,12.5,0.97835,2e-05,2.21015]
[1776571547589,55.92,75640.58,12.5,0.97841,2e-05,2.20495]
[1776571548596,55.92,75643.43,12.5,0.97848,2e-05,2.19923]
[1776571550618,55.91,75644.08,12.5,0.9785,2e-05,2.19709]
[1776571552632,55.91,75644.95,12.5,0.97853,2e-05,2.19525]
[1776571557667,55.89,75645.41,12.5,0.97856,2e-05,2.1921]
[1776571563709,55.88,75645.76,12.5,0.9786,2e-05,2.18869]
[1776571566729,55.87,75646.4,12.5,0.97864,2e-05,2.18569]
[1776571572772,55.85,75646.42,12.5,0.97867,2e-05,2.18294]
[1776571573779,55.84,75647.15,12.5,0.97869,2e-05,2.18115]
[1776571576800,55.84,75648.32,12.5,0.97873,2e-05,2.17767]
[1776571583850,55.82,75648.28,12.5,0.97877,2e-05,2.17466]
[1776571591906,55.79,75648.07,12.5,0.97883,2e-05,2.16828]
[1776571597948,55.78,75648.07,12.5,0.97886,2e-05,2.16574]
[1776571601976,55.77,75648.85,12.5,0.9789,2e-05,2.16265]
[1776571612051,55.74,75649.4,12.5,0.97896,2e-05,2.15756]
[1776571620109,55.72,75649.75,12.5,0.979,2e-05,2.15372]
[1776571623129,55.71,75650.63,12.5,0.97903,2e-05,2.15094]
[1776571624137,55.71,75651.62,12.5,0.97906,2e-05,2.14876]
[1776571625029,55.71,75651.62,12.5,0.97906,2e-05,2.14876]
[1776571625080,55.71,75651.62,12.5,0.97906,2e-05,2.14876]
[1776571625206,55.71,75651.62,12.5,0.97906,2e-05,2.14876]
[1776571625270,55.71,75657.35,12.5,0.97918,2e-05,2.13802]
[1776571625709,55.71,75657.35,12.5,0.97918,2e-05,2.13802]
[1776571626151,55.71,75665.98,12.5,0.97937,2e-05,2.12213]
[1776571627158,55.7,75668.89,12.5,0.97943,2e-05,2.11658]
[1776571629142,55.7,75669.22,12.5,0.97944,2e-05,2.11566]
[1776571629172,55.7,75670.08,12.5,0.97947,2e-05,2.11379]
[1776571631185,55.7,75665.99,12.5,0.97939,2e-05,2.12046]
[1776571632192,55.69,75663.11,12.5,0.97933,2e-05,2.12529]
[1776571634206,55.69,75662.38,12.5,0.97932,2e-05,2.12591]
[1776571640251,55.68,75662.05,12.5,0.97934,2e-05,2.12442]
[1776571646293,55.66,75661.75,12.5,0.97936,2e-05,2.1229]
[1776571652336,55.65,75661.92,12.5,0.97942,2e-05,2.11733]
[1776571657372,55.64,75661.39,12.5,0.97942,2e-05,2.11663]
[1776571658379,55.64,75662.17,12.5,0.97944,2e-05,2.11491]
[1776571660392,55.63,75660.91,12.5,0.97942,2e-05,2.11652]
[1776571665428,55.62,75660.8,12.5,0.97944,2e-05,2.11508]
[1776571669456,55.61,75661.67,12.5,0.97947,2e-05,2.11223]
[1776571674491,55.6,75661.71,12.5,0.97949,2e-05,2.11057]
[1776571685567,55.58,75661.54,12.5,0.97953,2e-05,2.10744]
[1776571695638,55.56,75661.76,12.5,0.97957,2e-05,2.10401]
[1776571701682,55.55,75662.08,12.5,0.9796,2e-05,2.10161]
[1776571704702,55.55,75663.33,12.5,0.97963,2e-05,2.09847]
[1776571705710,55.54,75664.61,12.5,0.97966,2e-05,2.09589]
[1776571706717,55.54,75665.82,12.5,0.97969,2e-05,2.09344]
[1776571708731,55.54,75666.57,12.5,0.97971,2e-05,2.09153]
[1776571714785,55.53,75666.45,12.5,0.97976,2e-05,2.08686]
[1776571719820,55.52,75665.89,12.5,0.97976,2e-05,2.08653]
[1776571724854,55.51,75666.37,12.5,0.97979,2e-05,2.08438]
[1776571729889,55.5,75666.37,12.5,0.9798,2e-05,2.08311]
[1776571734943,55.49,75665.95,12.5,0.97981,2e-05,2.08262]
[1776571736957,55.49,75666.86,12.5,0.97983,2e-05,2.08027]
[1776571739979,55.48,75668.09,12.5,0.97987,2e-05,2.07738]
[1776571743000,55.48,75665.54,12.5,0.97982,2e-05,2.08121]
[1776571744007,55.48,75664.76,12.5,0.97981,2e-05,2.08235]
[1776571749042,55.47,75663.57,12.5,0.9798,2e-05,2.08327]
[1776571750049,55.47,75662.25,12.5,0.97977,2e-05,2.08538]
[1776571755084,55.46,75661.85,12.5,0.97978,2e-05,2.08489]
[1776571760119,55.45,75661.87,12.5,0.97979,2e-05,2.08367]
[1776571764147,55.45,75662.85,12.5,0.97982,2e-05,2.08101]
[1776571771409,55.45,75663.04,12.5,0.97983,2e-05,2.08022]
[1776571772405,55.44,75663.04,12.5,0.97988,2e-05,2.0759]
[1776571773193,55.44,75663.04,12.5,0.97988,2e-05,2.07569]
[1776571782272,55.42,75663.08,12.5,0.9799,2e-05,2.07347]
[1776571783280,55.42,75659.41,12.5,0.97983,2e-05,2.07977]
[1776571784287,55.42,75656.5,12.5,0.97977,2e-05,2.08472]
[1776571785293,55.42,75647.79,12.5,0.97959,2e-05,2.10003]
[1776571786301,55.42,75645.41,12.5,0.97955,2e-05,2.10403]
[1776571791336,55.41,75644.51,12.5,0.97954,2e-05,2.10431]
[1776571796542,55.41,75644.65,12.5,0.97955,2e-05,2.10352]
[1776571802414,55.39,75645.06,12.5,0.97959,2e-05,2.10042]
[1776571807898,55.39,75645.54,12.5,0.97961,2e-05,2.09905]
[1776571808590,55.39,75645.54,12.5,0.97961,2e-05,2.09905]
[1776571809608,55.38,75645.54,12.5,0.97961,2e-05,2.09837]
[1776571810191,55.38,75645.54,12.5,0.97961,2e-05,2.09845]
[1776571810470,55.38,75645.91,12.5,0.97962,2e-05,2.09754]
[1776571811477,55.38,75653.44,12.5,0.97978,2e-05,2.08384]
[1776571812484,55.38,75660.06,12.5,0.97992,2e-05,2.07185]
[1776571813147,55.38,75660.06,12.5,0.97992,2e-05,2.07185]
[1776571813491,55.38,75665.27,12.5,0.98003,2e-05,2.06243]
[1776571814498,55.38,75670.18,12.5,0.98013,2e-05,2.05358]
[1776571816807,55.37,75670.34,12.5,0.98014,2e-05,2.05295]
[1776571817519,55.37,75673.11,12.5,0.9802,2e-05,2.04791]
[1776571818670,55.37,75674.29,12.5,0.98022,2e-05,2.04567]
[1776571821547,55.37,75673.01,12.5,0.9802,2e-05,2.04746]
[1776571822554,55.37,75672.0,12.5,0.98018,2e-05,2.04907]
[1776571824568,55.37,75672.63,12.5,0.9802,2e-05,2.04765]
[1776571827863,55.36,75672.7,12.5,0.98021,2e-05,2.04706]
[1776571827981,55.36,75672.7,12.5,0.98021,2e-05,2.04706]
[1776571828596,55.36,75683.04,12.5,0.98042,2e-05,2.0288]
[1776571829603,55.36,75685.98,12.5,0.98048,2e-05,2.02356]
[1776571834638,55.36,75684.36,12.5,0.98048,2e-05,2.0227]
[1776571836652,55.36,75683.7,12.5,0.98047,2e-05,2.02363]
[1776571841686,55.35,75683.58,12.5,0.98047,2e-05,2.02364]
[1776571842427,55.35,75683.58,12.5,0.98047,2e-05,2.02364]
[1776571842694,55.35,75678.06,12.5,0.98036,2e-05,2.03317]
[1776571843701,55.35,75671.6,12.5,0.98023,2e-05,2.04437]
[1776571844708,55.35,75670.53,12.5,0.98021,2e-05,2.04612]
[1776571846420,55.35,75670.53,12.5,0.98021,2e-05,2.04612]
[1776571846436,55.35,75668.27,12.5,0.98017,2e-05,2.0498]
[1776571846722,55.35,75667.04,12.5,0.98014,2e-05,2.05197]
[1776571848736,55.35,75667.77,12.5,0.98016,2e-05,2.05038]
[1776571857799,55.34,75668.0,12.5,0.98018,2e-05,2.0487]
[1776571860820,55.34,75671.7,12.5,0.98026,2e-05,2.04179]
[1776571861827,55.34,75675.92,12.5,0.98035,2e-05,2.03427]
[1776571862834,55.34,75676.74,12.5,0.98037,2e-05,2.03272]
[1776571864848,55.33,75677.78,12.5,0.98039,2e-05,2.03069]
[1776571865855,55.33,75685.9,12.5,0.98055,2e-05,2.01643]
[1776571866862,55.33,75692.86,12.5,0.98069,2e-05,2.00428]
[1776571867868,55.33,75694.3,12.5,0.98072,2e-05,2.00173]
[1776571868876,55.33,75693.75,12.5,0.98071,2e-05,2.00263]
[1776571870890,55.33,75695.51,12.5,0.98075,2e-05,1.99946]
[1776571871897,55.33,75694.02,12.5,0.98072,2e-05,2.00198]
[1776571872904,55.33,75691.81,12.5,0.98068,2e-05,2.00575]
[1776571873911,55.33,75697.46,12.5,0.98079,2e-05,1.99592]
[1776571874918,55.33,75701.08,12.5,0.98086,2e-05,1.98962]
[1776571877569,55.33,75701.55,12.5,0.98087,2e-05,1.98877]
[1776571877579,55.33,75702.63,12.5,0.98089,2e-05,1.98683]
[1776571877939,55.33,75705.18,12.5,0.98094,2e-05,1.98246]
[1776571878946,55.33,75706.95,12.5,0.98098,2e-05,1.97939]
[1776571879954,55.33,75707.52,12.5,0.98099,2e-05,1.97838]
[1776571880961,55.33,75708.54,12.5,0.98101,2e-05,1.97661]
[1776571881967,55.33,75713.52,12.5,0.98111,2e-05,1.96808]
[1776571882975,55.33,75715.5,12.5,0.98115,2e-05,1.96468]
[1776571883982,55.33,75712.37,12.5,0.98109,2e-05,1.97001]
[1776571884990,55.33,75710.99,12.5,0.98106,2e-05,1.97236]
[1776571885996,55.33,75712.72,12.5,0.98109,2e-05,1.96939]
[1776571887002,55.33,75714.25,12.5,0.98112,2e-05,1.96676]
[1776571888011,55.33,75715.82,12.5,0.98115,2e-05,1.96407]
[1776571890026,55.33,75716.38,12.5,0.98117,2e-05,1.9631]
[1776571891615,55.33,75715.2,12.5,0.98117,2e-05,1.962]
[1776571893047,55.33,75714.3,12.5,0.98115,2e-05,1.96353]
[1776571894745,55.33,75714.3,12.5,0.98115,2e-05,1.96353]
[1776571894852,55.33,75714.22,12.5,0.98115,2e-05,1.96365]
[1776571894925,55.33,75714.22,12.5,0.98115,2e-05,1.96365]
[1776571895062,55.33,75719.62,12.5,0.98126,2e-05,1.95446]
[1776571896069,55.33,75722.51,12.5,0.98131,2e-05,1.94955]
[1776571897075,55.33,75723.17,12.5,0.98133,2e-05,1.94843]
[1776571898451,55.33,75723.17,12.5,0.98133,2e-05,1.94843]
[1776571898493,55.33,75722.33,12.5,0.98131,2e-05,1.94987]
[1776571900097,55.33,75723.5,12.5,0.98133,2e-05,1.9479]
[1776571901104,55.33,75724.92,12.5,0.98136,2e-05,1.94551]
[1776571903118,55.33,75725.83,12.5,0.98138,2e-05,1.944]
[1776571904124,55.33,75727.28,12.5,0.9814,2e-05,1.94157]
[1776571906138,55.33,75729.24,12.5,0.98144,2e-05,1.93829]
[1776571907146,55.33,75731.34,12.5,0.98148,2e-05,1.93477]
[1776571908153,55.33,75732.51,12.5,0.9815,2e-05,1.93283]
[1776571910166,55.33,75731.61,12.5,0.98149,2e-05,1.9344]
[1776571912181,55.33,75732.68,12.5,0.98151,2e-05,1.93265]
[1776571914195,55.33,75731.2,12.5,0.98148,2e-05,1.9352]
[1776571916209,55.33,75732.29,12.5,0.9815,2e-05,1.93341]
[1776571920242,55.33,75733.8,12.5,0.98153,2e-05,1.93097]
[1776571921250,55.33,75734.86,12.5,0.98155,2e-05,1.92919]
[1776571922257,55.33,75734.3,12.5,0.98154,2e-05,1.93016]
[1776571924271,55.33,75735.69,12.5,0.98156,2e-05,1.92791]
[1776571925278,55.33,75736.62,12.5,0.98158,2e-05,1.92638]
[1776571926285,55.33,75735.61,12.5,0.98156,2e-05,1.92811]
[1776571931320,55.33,75737.09,12.5,0.98158,2e-05,1.92578]
[1776571933334,55.33,75736.04,12.5,0.98156,2e-05,1.92761]
[1776571935348,55.33,75736.93,12.5,0.98158,2e-05,1.92618]
[1776571937362,55.33,75736.15,12.5,0.98156,2e-05,1.92755]
[1776571939375,55.33,75736.83,12.5,0.98158,2e-05,1.92646]
[1776571940055,55.33,75736.83,12.5,0.98158,2e-05,1.92646]
[1776571940383,55.33,75741.7,12.5,0.98167,2e-05,1.91834]
[1776571941125,55.33,75741.7,12.5,0.98167,2e-05,1.91834]
[1776571941397,55.33,75749.83,12.5,0.98182,2e-05,1.90482]
[1776571942671,55.33,75749.83,12.5,0.98182,2e-05,1.90482]
[1776571942784,55.34,75750.07,12.5,0.98183,2e-05,1.90449]
[1776571943411,55.34,75756.96,12.5,0.98196,2e-05,1.89313]
[1776571944418,55.34,75758.79,12.5,0.98199,2e-05,1.89019]
[1776571945424,55.34,75752.4,12.5,0.98187,2e-05,1.90087]
[1776571946752,55.34,75752.4,12.5,0.98187,2e-05,1.90087]
[1776571946794,55.34,75751.44,12.5,0.98185,2e-05,1.90254]
[1776571947439,55.34,75753.09,12.5,0.98188,2e-05,1.89987]
[1776571948446,55.34,75754.48,12.5,0.98191,2e-05,1.89764]
[1776571949453,55.34,75755.2,12.5,0.98192,2e-05,1.89653]
[1776571954487,55.34,75756.38,12.5,0.98196,2e-05,1.89197]
[1776571956502,55.34,75757.91,12.5,0.98199,2e-05,1.88962]
[1776571957509,55.34,75758.91,12.5,0.98201,2e-05,1.88806]
[1776571958516,55.34,75760.63,12.5,0.98204,2e-05,1.88531]
[1776571960056,55.34,75760.94,12.5,0.98204,2e-05,1.8849]
[1776571960193,55.34,75760.94,12.5,0.98204,2e-05,1.8849]
[1776571967579,55.35,75761.58,12.5,0.98205,2e-05,1.88465]
[1776571968586,55.35,75762.26,12.5,0.98206,2e-05,1.88363]
[1776571973621,55.35,75761.72,12.5,0.98204,2e-05,1.88506]
[1776571978656,55.36,75761.59,12.5,0.98203,2e-05,1.88581]
[1776571979663,55.36,75762.49,12.5,0.98205,2e-05,1.88443]
[1776571980670,55.36,75761.69,12.5,0.98203,2e-05,1.88586]
[1776571981677,55.36,75763.05,12.5,0.98206,2e-05,1.88372]
[1776571982684,55.36,75764.99,12.5,0.98209,2e-05,1.88064]
[1776571983691,55.36,75767.97,12.5,0.98215,2e-05,1.87585]
[1776571984698,55.36,75769.08,12.5,0.98217,2e-05,1.87415]
[1776571989733,55.37,75769.15,12.5,0.98216,2e-05,1.87468]
[1776571992754,55.37,75768.03,12.5,0.98213,2e-05,1.8769]
[1776571996783,55.37,75767.46,12.5,0.98212,2e-05,1.87834]
[1776571998796,55.37,75768.46,12.5,0.98213,2e-05,1.87694]
[1776572003832,55.38,75769.11,12.5,0.98214,2e-05,1.8765]
[1776572005845,55.38,75769.89,12.5,0.98215,2e-05,1.87548]
[1776572010881,55.39,75770.34,12.5,0.98215,2e-05,1.87538]
[1776572011887,55.39,75771.28,12.5,0.9822,2e-05,1.87096]
[1776572014909,55.39,75772.21,12.5,0.98221,2e-05,1.86984]
[1776572016923,55.39,75771.62,12.5,0.98219,2e-05,1.87109]
[1776572021958,55.4,75771.53,12.5,0.98218,2e-05,1.87192]
[1776572022965,55.4,75772.2,12.5,0.9822,2e-05,1.87096]
[1776572023972,55.4,75773.16,12.5,0.98221,2e-05,1.86953]
[1776572024979,55.4,75771.97,12.5,0.98219,2e-05,1.87162]
[1776572025986,55.4,75769.67,12.5,0.98214,2e-05,1.87553]
[1776572026992,55.4,75767.52,12.5,0.9821,2e-05,1.87919]
[1776572028000,55.4,75766.76,12.5,0.98209,2e-05,1.88057]
[1776572030014,55.4,75767.63,12.5,0.9821,2e-05,1.87939]
[1776572031021,55.4,75769.29,12.5,0.98213,2e-05,1.87679]
[1776572036056,55.41,75769.33,12.5,0.98212,2e-05,1.87738]
[1776572037063,55.41,75768.45,12.5,0.98211,2e-05,1.87896]
[1776572041091,55.41,75769.2,12.5,0.98211,2e-05,1.87824]
[1776572044112,55.42,75770.19,12.5,0.98213,2e-05,1.87701]
[1776572045119,55.42,75771.51,12.5,0.98215,2e-05,1.87497]
[1776572048140,55.42,75770.82,12.5,0.98213,2e-05,1.87651]
[1776572053175,55.42,75770.51,12.5,0.98212,2e-05,1.87769]
[1776572063245,55.43,75767.95,12.5,0.98206,2e-05,1.8832]
[1776572068281,55.44,75768.34,12.5,0.98206,2e-05,1.88329]
[1776572074326,55.44,75767.93,12.5,0.98207,2e-05,1.88168]
[1776572078354,55.45,75767.17,12.5,0.98205,2e-05,1.88342]
[1776572083399,55.45,75766.85,12.5,0.98204,2e-05,1.88431]
[1776572085402,55.45,75765.92,12.5,0.98202,2e-05,1.88631]
[1776572087417,55.45,75759.58,12.5,0.98189,2e-05,1.89701]
[1776572088424,55.45,75757.23,12.5,0.98185,2e-05,1.90099]
[1776572089431,55.45,75750.99,12.5,0.98173,2e-05,1.91145]
[1776572090438,55.45,75748.76,12.5,0.98169,2e-05,1.91524]
[1776572091445,55.45,75745.86,12.5,0.98163,2e-05,1.92014]
[1776572092452,55.45,75744.28,12.5,0.9816,2e-05,1.92283]
[1776572093459,55.46,75739.45,12.5,0.98151,2e-05,1.93097]
[1776572095473,55.46,75738.34,12.5,0.98149,2e-05,1.93289]
[1776572100508,55.46,75738.09,12.5,0.98148,2e-05,1.93343]
[1776572103529,55.46,75735.93,12.5,0.98144,2e-05,1.93714]
[1776572110578,55.46,75735.21,12.5,0.98142,2e-05,1.93844]
[1776572117627,55.46,75735.11,12.5,0.98142,2e-05,1.93866]
[1776572122662,55.46,75735.32,12.5,0.98142,2e-05,1.93834]
[1776572130718,55.46,75735.43,12.5,0.98143,2e-05,1.9382]
[1776572134746,55.46,75731.06,12.5,0.98137,2e-05,1.94251]
[1776572135753,55.46,75729.7,12.5,0.98134,2e-05,1.9448]
[1776572139780,55.46,75730.65,12.5,0.98136,2e-05,1.94317]
[1776572144815,55.46,75730.47,12.5,0.98136,2e-05,1.94346]
[1776572149851,55.46,75730.13,12.5,0.98135,2e-05,1.94403]
[1776572154886,55.46,75730.24,12.5,0.98135,2e-05,1.94383]
[1776572160928,55.46,75730.16,12.5,0.98135,2e-05,1.94397]
[1776572161934,55.46,75735.43,12.5,0.98145,2e-05,1.93509]
[1776572162942,55.46,75739.36,12.5,0.98153,2e-05,1.92851]
[1776572164956,55.46,75742.04,12.5,0.98158,2e-05,1.92407]
[1776572165962,55.46,75746.05,12.5,0.98166,2e-05,1.91741]
[1776572166981,55.46,75748.1,12.5,0.98169,2e-05,1.91404]
[1776572167984,55.46,75749.72,12.5,0.98172,2e-05,1.91139]
[1776572168991,55.46,75746.11,12.5,0.98165,2e-05,1.91747]
[1776572169997,55.46,75741.29,12.5,0.98156,2e-05,1.92558]
[1776572172012,55.46,75740.02,12.5,0.98154,2e-05,1.92778]
[1776572175033,55.46,75739.28,12.5,0.98152,2e-05,1.92911]
[1776572180068,55.46,75739.25,12.5,0.98152,2e-05,1.9293]
[1776572181075,55.46,75740.75,12.5,0.98155,2e-05,1.92682]
[1776572183089,55.46,75741.43,12.5,0.98156,2e-05,1.92574]
[1776572186111,55.46,75742.32,12.5,0.98158,2e-05,1.92436]
[1776572187117,55.46,75743.66,12.5,0.9816,2e-05,1.92215]
[1776572189131,55.46,75744.54,12.5,0.98162,2e-05,1.92076]
[1776572195173,55.47,75755.58,12.5,0.98185,2e-05,1.89961]
[1776572196180,55.47,75759.62,12.5,0.98193,2e-05,1.893]
[1776572199201,55.47,75758.29,12.5,0.9819,2e-05,1.89546]
[1776572202222,55.47,75759.04,12.5,0.98191,2e-05,1.89447]
[1776572203228,55.47,75757.28,12.5,0.98188,2e-05,1.89747]
[1776572208264,55.47,75757.08,12.5,0.98187,2e-05,1.89818]
[1776572210278,55.47,75758.82,12.5,0.9819,2e-05,1.89544]
[1776572214306,55.48,75759.83,12.5,0.98191,2e-05,1.89408]
[1776572219341,55.48,75759.89,12.5,0.98191,2e-05,1.89438]
[1776572224376,55.48,75759.65,12.5,0.9819,2e-05,1.89517]
[1776572225383,55.48,75760.73,12.5,0.98192,2e-05,1.89346]
[1776572226585,55.48,75763.35,12.5,0.98197,2e-05,1.88928]
[1776572227397,55.48,75764.92,12.5,0.982,2e-05,1.8867]
[1776572228403,55.48,75765.7,12.5,0.98201,2e-05,1.8855]
[1776572229410,55.48,75766.5,12.5,0.98203,2e-05,1.88427]
[1776572234446,55.49,75766.93,12.5,0.98203,2e-05,1.88411]
[1776572239481,55.49,75767.12,12.5,0.98203,2e-05,1.88425]
[1776572244517,55.49,75767.26,12.5,0.98202,2e-05,1.88447]
[1776572249552,55.5,75767.56,12.5,0.98203,2e-05,1.88441]
[1776572252573,55.5,75767.11,12.5,0.98204,2e-05,1.88239]
[1776572257607,55.5,75767.53,12.5,0.98204,2e-05,1.88214]
[1776572261636,55.5,75768.36,12.5,0.98206,2e-05,1.88114]
[1776572264657,55.51,75769.15,12.5,0.98207,2e-05,1.88012]
[1776572265664,55.51,75770.99,12.5,0.9821,2e-05,1.87719]
[1776572266671,55.51,75772.33,12.5,0.98212,2e-05,1.87509]
[1776572268685,55.51,75773.01,12.5,0.98213,2e-05,1.87418]
[1776572269692,55.51,75768.5,12.5,0.98205,2e-05,1.88169]
[1776572270699,55.51,75765.81,12.5,0.982,2e-05,1.88621]
[1776572272713,55.51,75766.5,12.5,0.98201,2e-05,1.88524]
[1776572277748,55.51,75766.26,12.5,0.982,2e-05,1.88606]
[1776572279763,55.52,75767.8,12.5,0.98203,2e-05,1.88369]
[1776572280770,55.52,75768.55,12.5,0.98204,2e-05,1.88255]
[1776572281777,55.52,75770.63,12.5,0.98208,2e-05,1.87922]
[1776572282262,55.52,75770.63,12.5,0.98208,2e-05,1.87922]
[1776572282783,55.52,75779.28,12.5,0.98224,2e-05,1.86515]
[1776572283700,55.52,75779.28,12.5,0.98224,2e-05,1.86515]
[1776572283791,55.52,75783.94,12.5,0.98232,2e-05,1.85767]
[1776572284798,55.52,75779.86,12.5,0.98225,2e-05,1.86446]
[1776572285805,55.52,75778.76,12.5,0.98222,2e-05,1.86638]
[1776572287819,55.52,75778.01,12.5,0.98221,2e-05,1.86784]
[1776572288826,55.52,75774.35,12.5,0.98214,2e-05,1.87395]
[1776572289833,55.52,75766.94,12.5,0.982,2e-05,1.88623]
[1776572290840,55.52,75765.15,12.5,0.98196,2e-05,1.88927]
[1776572291932,55.52,75765.15,12.5,0.98196,2e-05,1.88927]
[1776572291987,55.52,75765.15,12.5,0.98196,2e-05,1.88927]
[1776572292388,55.52,75765.15,12.5,0.98196,2e-05,1.88927]
[1776572292149,55.52,75762.16,12.5,0.98191,2e-05,1.89429]
[1776572292594,55.52,75762.16,12.5,0.98191,2e-05,1.89429]
[1776572293002,55.52,75762.16,12.5,0.98191,2e-05,1.89429]
[1776572293085,55.52,75779.58,12.5,0.98223,2e-05,1.86567]
[1776572293860,55.53,75789.13,12.5,0.98241,2e-05,1.8502]
[1776572294868,55.53,75791.51,12.5,0.98245,2e-05,1.84646]
[1776572296008,55.53,75791.51,12.5,0.98245,2e-05,1.84646]
[1776572296020,55.53,75794.64,12.5,0.9825,2e-05,1.84155]
[1776572296882,55.53,75797.08,12.5,0.98255,2e-05,1.83777]
[1776572299903,55.53,75799.7,12.5,0.98259,2e-05,1.83406]
[1776572300910,55.53,75807.33,12.5,0.98273,2e-05,1.82198]
[1776572301917,55.53,75809.36,12.5,0.98276,2e-05,1.81892]
[1776572302924,55.54,75806.35,12.5,0.9827,2e-05,1.82416]
[1776572303931,55.54,75803.79,12.5,0.98265,2e-05,1.82827]
[1776572304938,55.54,75800.05,12.5,0.98258,2e-05,1.83449]
[1776572305945,55.54,75797.82,12.5,0.98254,2e-05,1.83847]
[1776572308966,55.54,75796.14,12.5,0.9825,2e-05,1.84172]
[1776572309972,55.55,75793.16,12.5,0.98245,2e-05,1.84671]
[1776572310980,55.55,75787.35,12.5,0.98234,2e-05,1.8563]
[1776572311987,55.55,75783.71,12.5,0.9823,2e-05,1.85937]
[1776572312994,55.55,75782.46,12.5,0.98227,2e-05,1.86155]
[1776572314001,55.55,75781.48,12.5,0.98225,2e-05,1.86328]
[1776572319036,55.55,75781.24,12.5,0.98224,2e-05,1.86433]
[1776572321050,55.56,75779.91,12.5,0.98221,2e-05,1.86676]
[1776572330113,55.56,75768.01,12.5,0.98198,2e-05,1.88727]
[1776572331120,55.56,75764.33,12.5,0.98191,2e-05,1.89355]
[1776572332127,55.57,75765.23,12.5,0.98193,2e-05,1.89214]
[1776572333134,55.57,75767.45,12.5,0.98197,2e-05,1.88856]
[1776572335148,55.57,75768.47,12.5,0.98198,2e-05,1.88706]
[1776572339176,55.57,75767.76,12.5,0.98197,2e-05,1.88859]
[1776572341190,55.57,75766.1,12.5,0.98193,2e-05,1.8915]
[1776572342197,55.57,75764.86,12.5,0.98191,2e-05,1.89363]
[1776572348240,55.57,75764.93,12.5,0.9819,2e-05,1.89399]
[1776572350252,55.58,75763.89,12.5,0.98188,2e-05,1.89586]
[1776572352267,55.58,75764.65,12.5,0.9819,2e-05,1.89476]
[1776572357301,55.58,75764.8,12.5,0.98189,2e-05,1.8949]
[1776572359316,55.58,75763.86,12.5,0.98187,2e-05,1.89661]
[1776572361330,55.58,75764.64,12.5,0.98189,2e-05,1.89547]
[1776572366365,55.58,75764.5,12.5,0.98188,2e-05,1.89609]
[1776572369779,55.59,75763.47,12.5,0.98186,2e-05,1.89803]
[1776572376435,55.59,75763.33,12.5,0.98188,2e-05,1.89576]
[1776572381472,55.59,75763.3,12.5,0.98187,2e-05,1.89619]
[1776572382479,55.59,75762.12,12.5,0.98185,2e-05,1.89822]
[1776572388521,55.59,75762.23,12.5,0.98185,2e-05,1.89847]
[1776572396577,55.6,75762.16,12.5,0.98184,2e-05,1.89915]
[1776572398591,55.6,75761.32,12.5,0.98182,2e-05,1.90068]
[1776572402897,55.6,75761.45,12.5,0.98182,2e-05,1.90053]
[1776572403626,55.6,75758.81,12.5,0.98177,2e-05,1.90517]
[1776572404633,55.6,75756.94,12.5,0.98173,2e-05,1.90832]
[1776572407654,55.6,75755.76,12.5,0.98171,2e-05,1.91042]
[1776572411682,55.6,75757.09,12.5,0.98173,2e-05,1.90838]
[1776572412689,55.6,75758.69,12.5,0.98176,2e-05,1.90577]
[1776572417724,55.61,75759.14,12.5,0.98177,2e-05,1.90529]
[1776572422759,55.61,75760.52,12.5,0.98179,2e-05,1.90327]
[1776572424774,55.61,75762.13,12.5,0.98182,2e-05,1.90072]
[1776572428801,55.61,75763.64,12.5,0.98185,2e-05,1.89847]
[1776572429809,55.61,75765.58,12.5,0.98188,2e-05,1.89532]
[1776572434844,55.61,75766.05,12.5,0.98192,2e-05,1.89187]
[1776572439879,55.62,75766.27,12.5,0.98192,2e-05,1.89187]
[1776572442899,55.62,75764.1,12.5,0.98187,2e-05,1.89567]
[1776572444914,55.62,75769.3,12.5,0.98197,2e-05,1.88723]
[1776572446928,55.62,75768.43,12.5,0.98195,2e-05,1.88881]
[1776572453977,55.62,75767.97,12.5,0.98194,2e-05,1.89006]
[1776572459011,55.63,75767.71,12.5,0.98193,2e-05,1.89082]
[1776572464048,55.63,75767.68,12.5,0.98192,2e-05,1.89118]
[1776572469083,55.63,75767.33,12.5,0.98191,2e-05,1.89205]
[1776572474118,55.63,75767.26,12.5,0.98191,2e-05,1.89251]
[1776572481180,55.63,75767.51,12.5,0.98191,2e-05,1.89248]
[1776572487738,55.64,75767.74,12.5,0.98191,2e-05,1.89231]
[1776572493265,55.64,75767.74,12.5,0.98193,2e-05,1.88972]
[1776572498301,55.64,75766.29,12.5,0.9819,2e-05,1.89239]
[1776572499309,55.64,75765.57,12.5,0.98189,2e-05,1.89363]
[1776572510386,55.64,75765.89,12.5,0.98189,2e-05,1.89365]
[1776572514414,55.65,75767.8,12.5,0.98192,2e-05,1.8907]
[1776572519449,55.65,75767.99,12.5,0.98192,2e-05,1.89067]
[1776572528513,55.65,75768.02,12.5,0.98192,2e-05,1.89112]
[1776572539590,55.66,75768.52,12.5,0.98192,2e-05,1.89093]
[1776572544625,55.66,75768.95,12.5,0.98193,2e-05,1.89051]
[1776572546639,55.66,75775.7,12.5,0.98205,2e-05,1.87953]
[1776572547646,55.66,75779.52,12.5,0.98212,2e-05,1.87335]
[1776572548653,55.66,75780.54,12.5,0.98214,2e-05,1.87177]
[1776572554695,55.66,75781.16,12.5,0.98217,2e-05,1.86829]
[1776572555702,55.66,75778.27,12.5,0.98212,2e-05,1.87311]
[1776572556709,55.66,75776.8,12.5,0.98209,2e-05,1.8756]
[1776572558723,55.67,75774.61,12.5,0.98205,2e-05,1.87936]
[1776572560736,55.67,75773.75,12.5,0.98203,2e-05,1.88093]
[1776572565772,55.67,75773.74,12.5,0.98202,2e-05,1.88134]
[1776572566779,55.67,75771.94,12.5,0.98199,2e-05,1.88438]
[1776572567786,55.67,75770.53,12.5,0.98196,2e-05,1.88678]
[1776572568793,55.67,75769.15,12.5,0.98193,2e-05,1.88912]
[1776572571832,55.67,75768.42,12.5,0.98192,2e-05,1.89054]
[1776572573845,55.67,75767.45,12.5,0.9819,2e-05,1.89227]
[1776572575860,55.67,75766.68,12.5,0.98188,2e-05,1.89368]
[1776572581902,55.68,75766.44,12.5,0.98187,2e-05,1.89446]
[1776572594993,55.68,75766.55,12.5,0.98187,2e-05,1.89504]
[1776572603049,55.69,75766.51,12.5,0.98186,2e-05,1.89554]
[1776572608084,55.69,75766.48,12.5,0.98186,2e-05,1.89585]
[1776572613120,55.69,75766.58,12.5,0.98189,2e-05,1.8929]
[1776572620169,55.69,75766.51,12.5,0.98188,2e-05,1.89341]
[1776572627221,55.69,75766.66,12.5,0.98188,2e-05,1.89357]
[1776572630241,55.7,75768.55,12.5,0.98191,2e-05,1.89062]
[1776572631249,55.7,75769.69,12.5,0.98193,2e-05,1.8888]
[1776572637292,55.7,75769.51,12.5,0.98192,2e-05,1.88955]
[1776572639306,55.7,75760.43,12.5,0.98175,2e-05,1.90468]
[1776572639999,55.7,75760.43,12.5,0.98175,2e-05,1.90468]
[1776572640198,55.7,75760.43,12.5,0.98175,2e-05,1.90468]
[1776572640313,55.7,75750.58,12.5,0.98156,2e-05,1.92105]
[1776572641320,55.7,75747.83,12.5,0.98151,2e-05,1.92568]
[1776572642327,55.7,75747.05,12.5,0.9815,2e-05,1.92699]
[1776572647362,55.7,75746.41,12.5,0.98148,2e-05,1.92806]
[1776572648369,55.7,75747.34,12.5,0.9815,2e-05,1.92651]
[1776572649376,55.7,75750.63,12.5,0.98156,2e-05,1.92102]
[1776572650383,55.7,75752.9,12.5,0.98161,2e-05,1.91725]
[1776572653404,55.7,75754.57,12.5,0.98164,2e-05,1.91454]
[1776572655418,55.7,75755.47,12.5,0.98165,2e-05,1.91309]
[1776572657432,55.7,75754.84,12.5,0.98164,2e-05,1.9142]
[1776572661460,55.7,75754.16,12.5,0.98163,2e-05,1.91544]
[1776572664481,55.7,75753.53,12.5,0.98162,2e-05,1.91656]
[1776572669516,55.7,75753.0,12.5,0.9816,2e-05,1.91755]
[1776572674551,55.7,75753.04,12.5,0.98163,2e-05,1.91454]
[1776572680592,55.71,75752.66,12.5,0.98162,2e-05,1.91532]
[1776572681601,55.71,75750.73,12.5,0.98159,2e-05,1.91856]
[1776572683614,55.71,75749.94,12.5,0.98157,2e-05,1.91991]
[1776572695703,55.71,75749.2,12.5,0.98155,2e-05,1.9213]
[1776572700738,55.71,75749.18,12.5,0.98155,2e-05,1.92136]
[1776572701745,55.71,75751.02,12.5,0.98159,2e-05,1.91829]
[1776572702752,55.71,75751.95,12.5,0.98161,2e-05,1.91676]
[1776572707787,55.71,75752.35,12.5,0.98161,2e-05,1.91616]
[1776572712788,55.71,75752.35,12.5,0.98161,2e-05,1.91624]
[1776572717857,55.71,75753.03,12.5,0.98162,2e-05,1.9152]
[1776572725912,55.71,75754.05,12.5,0.98164,2e-05,1.91369]
[1776572730948,55.71,75754.12,12.5,0.98164,2e-05,1.91372]
[1776572743035,55.71,75750.92,12.5,0.9816,2e-05,1.91633]
[1776572744042,55.71,75750.24,12.5,0.98159,2e-05,1.91749]
[1776572746056,55.71,75746.41,12.5,0.98152,2e-05,1.92391]
[1776572747063,55.71,75745.26,12.5,0.9815,2e-05,1.92584]
[1776572749077,55.71,75742.57,12.5,0.98144,2e-05,1.93034]
[1776572750084,55.71,75740.88,12.5,0.98141,2e-05,1.93317]
[1776572751091,55.71,75740.05,12.5,0.9814,2e-05,1.93455]
[1776572757134,55.71,75740.15,12.5,0.9814,2e-05,1.93433]
[1776572763176,55.71,75740.11,12.5,0.9814,2e-05,1.93437]
[1776572764183,55.71,75744.19,12.5,0.98148,2e-05,1.92753]
[1776572765190,55.71,75744.91,12.5,0.98149,2e-05,1.92634]
[1776572766197,55.71,75743.59,12.5,0.98146,2e-05,1.92856]
[1776572767203,55.71,75742.11,12.5,0.98144,2e-05,1.93104]
[1776572768211,55.71,75740.98,12.5,0.98141,2e-05,1.93294]
[1776572770225,55.71,75740.23,12.5,0.9814,2e-05,1.9342]
[1776572771233,55.71,75739.42,12.5,0.98138,2e-05,1.93556]
[1776572773246,55.71,75738.53,12.5,0.98137,2e-05,1.93705]
[1776572777275,55.71,75733.34,12.5,0.98127,2e-05,1.94576]
[1776572778283,55.71,75730.98,12.5,0.98122,2e-05,1.94974]
[1776572784325,55.71,75731.05,12.5,0.98122,2e-05,1.94948]
[1776572788353,55.71,75735.27,12.5,0.98131,2e-05,1.94228]
[1776572795402,55.71,75735.57,12.5,0.98134,2e-05,1.93864]
[1776572798423,55.71,75736.28,12.5,0.98136,2e-05,1.93744]
[1776572803458,55.71,75736.27,12.5,0.98135,2e-05,1.93746]
[1776572808493,55.71,75736.3,12.5,0.98136,2e-05,1.93742]
[1776572814535,55.71,75733.77,12.5,0.98131,2e-05,1.94169]
[1776572815542,55.71,75731.46,12.5,0.98126,2e-05,1.94557]
[1776572820578,55.71,75731.46,12.5,0.98126,2e-05,1.94552]
[1776572827627,55.71,75731.49,12.5,0.98126,2e-05,1.9454]
[1776572832664,55.71,75731.42,12.5,0.98126,2e-05,1.94547]
[1776572838713,55.71,75731.35,12.5,0.98126,2e-05,1.94553]
[1776572843747,55.71,75731.41,12.5,0.98126,2e-05,1.94538]
[1776572844755,55.71,75732.18,12.5,0.98128,2e-05,1.94408]
[1776572850797,55.71,75732.29,12.5,0.98128,2e-05,1.94386]
[1776572855832,55.71,75732.33,12.5,0.98131,2e-05,1.94067]
[1776572856982,55.71,75732.33,12.5,0.98131,2e-05,1.94067]
[1776572858010,55.71,75732.29,12.5,0.98131,2e-05,1.94073]
[1776572858064,55.71,75732.33,12.5,0.98131,2e-05,1.94066]
[1776572861941,55.71,75732.39,12.5,0.98131,2e-05,1.94057]
[1776572865977,55.71,75732.32,12.5,0.98131,2e-05,1.9407]
[1776572866732,55.71,75719.8,12.5,0.98107,2e-05,1.96182]
[1776572866909,55.71,75713.48,12.5,0.98094,2e-05,1.97257]
[1776572867916,55.71,75707.43,12.5,0.98082,2e-05,1.98284]
[1776572869940,55.71,75708.01,12.5,0.98084,2e-05,1.98178]
[1776572870937,55.71,75706.7,12.5,0.98081,2e-05,1.98387]
[1776572871944,55.71,75704.4,12.5,0.98077,2e-05,1.98774]
[1776572872951,55.71,75703.03,12.5,0.98074,2e-05,1.99]
[1776572874965,55.7,75703.77,12.5,0.98076,2e-05,1.98855]
[1776572880000,55.7,75703.3,12.5,0.98075,2e-05,1.98893]
[1776572885035,55.7,75703.55,12.5,0.98076,2e-05,1.98807]
[1776572890070,55.7,75700.87,12.5,0.98072,2e-05,1.99226]
[1776572892087,55.7,75700.0,12.5,0.9807,2e-05,1.99358]
[1776572902157,55.69,75700.0,12.5,0.98071,2e-05,1.99265]
[1776572908199,55.69,75700.14,12.5,0.98072,2e-05,1.99183]
[1776572916255,55.69,75700.21,12.5,0.98075,2e-05,1.98879]
[1776572926324,55.68,75699.96,12.5,0.98075,2e-05,1.98826]
[1776572936394,55.67,75699.89,12.5,0.98076,2e-05,1.98737]
[1776572937402,55.67,75701.53,12.5,0.9808,2e-05,1.98445]
[1776572938409,55.67,75703.53,12.5,0.98084,2e-05,1.98093]
[1776572942437,55.67,75705.25,12.5,0.98088,2e-05,1.9776]
[1776572943444,55.67,75708.56,12.5,0.98094,2e-05,1.97186]
[1776572944452,55.67,75717.83,12.5,0.98113,2e-05,1.95601]
[1776572946465,55.67,75717.44,12.5,0.98112,2e-05,1.95655]
[1776572947472,55.67,75718.89,12.5,0.98115,2e-05,1.95405]
[1776572948478,55.67,75720.95,12.5,0.98119,2e-05,1.95051]
[1776572949486,55.67,75722.76,12.5,0.98122,2e-05,1.94742]
[1776572952507,55.67,75722.06,12.5,0.98121,2e-05,1.94851]
[1776572954521,55.67,75719.71,12.5,0.98117,2e-05,1.95243]
[1776572955527,55.67,75721.08,12.5,0.98119,2e-05,1.95009]
[1776572956535,55.67,75721.98,12.5,0.98121,2e-05,1.94853]
[1776572961569,55.66,75721.73,12.5,0.98121,2e-05,1.94883]
[1776572963584,55.66,75721.04,12.5,0.9812,2e-05,1.94995]
[1776572968619,55.66,75716.23,12.5,0.9811,2e-05,1.95797]
[1776572969626,55.66,75717.03,12.5,0.98112,2e-05,1.95662]
[1776572970633,55.66,75718.73,12.5,0.98115,2e-05,1.95368]
[1776572974663,55.66,75719.72,12.5,0.9812,2e-05,1.94881]
[1776572978692,55.66,75718.5,12.5,0.98118,2e-05,1.95081]
[1776572981712,55.66,75717.31,12.5,0.98116,2e-05,1.95277]
[1776572982720,55.66,75716.69,12.5,0.98114,2e-05,1.9538]
[1776572994804,55.66,75716.95,12.5,0.98115,2e-05,1.9531]
[1776572999839,55.66,75717.1,12.5,0.98116,2e-05,1.95274]
[1776573005882,55.66,75717.24,12.5,0.98116,2e-05,1.95238]
[1776573010917,55.66,75717.14,12.5,0.98116,2e-05,1.95246]
[1776573011924,55.66,75715.44,12.5,0.98113,2e-05,1.95532]
[1776573012931,55.66,75710.86,12.5,0.98104,2e-05,1.96307]
[1776573013937,55.66,75708.96,12.5,0.981,2e-05,1.96626]
[1776573015953,55.66,75707.94,12.5,0.98098,2e-05,1.9679]
[1776573020987,55.65,75707.65,12.5,0.98098,2e-05,1.96813]
[1776573024010,55.65,75710.17,12.5,0.98103,2e-05,1.96366]
[1776573025015,55.65,75712.11,12.5,0.98107,2e-05,1.9603]
[1776573030050,55.65,75711.99,12.5,0.98107,2e-05,1.96028]
[1776573033071,55.65,75710.04,12.5,0.98106,2e-05,1.96035]
[1776573034078,55.65,75708.71,12.5,0.98104,2e-05,1.96257]
[1776573036091,55.65,75705.05,12.5,0.98096,2e-05,1.96869]
[1776573037099,55.65,75702.57,12.5,0.98092,2e-05,1.97286]
[1776573042138,55.65,75702.36,12.5,0.98092,2e-05,1.97285]
[1776573046166,55.64,75701.68,12.5,0.98091,2e-05,1.97369]
[1776573047173,55.64,75700.89,12.5,0.98089,2e-05,1.97496]
[1776573051201,55.64,75699.79,12.5,0.98087,2e-05,1.97649]
[1776573056236,55.64,75699.75,12.5,0.98088,2e-05,1.97611]
[1776573061271,55.64,75699.65,12.5,0.98088,2e-05,1.97584]
[1776573062278,55.64,75697.7,12.5,0.98084,2e-05,1.97909]
[1776573063285,55.63,75696.95,12.5,0.98083,2e-05,1.98028]
[1776573064294,55.63,75693.56,12.5,0.98076,2e-05,1.98599]
[1776573065300,55.63,75687.2,12.5,0.98064,2e-05,1.99683]
[1776573070335,55.63,75687.78,12.5,0.98066,2e-05,1.99523]
[1776573074349,55.63,75688.01,12.5,0.98067,2e-05,1.99449]
[1776573074365,55.63,75685.83,12.5,0.98062,2e-05,1.99813]
[1776573075370,55.63,75678.78,12.5,0.98048,2e-05,2.01021]
[1776573076376,55.62,75673.71,12.5,0.98038,2e-05,2.01887]
[1776573081412,55.62,75673.39,12.5,0.98039,2e-05,2.01866]
[1776573083426,55.62,75668.67,12.5,0.98029,2e-05,2.02657]
[1776573085441,55.62,75667.15,12.5,0.98027,2e-05,2.02889]
[1776573089445,55.61,75666.51,12.5,0.98026,2e-05,2.0295]
[1776573089944,55.61,75666.51,12.5,0.98026,2e-05,2.0295]
[1776573089470,55.61,75664.62,12.5,0.98022,2e-05,2.03263]
[1776573090477,55.61,75662.41,12.5,0.98018,2e-05,2.03632]
[1776573091493,55.61,75658.08,12.5,0.98012,2e-05,2.04052]
[1776573092499,55.61,75653.88,12.5,0.98004,2e-05,2.0477]
[1776573093507,55.61,75652.42,12.5,0.98001,2e-05,2.05007]
[1776573094558,55.61,75652.42,12.5,0.98001,2e-05,2.05007]
[1776573094594,55.6,75650.68,12.5,0.97998,2e-05,2.05292]
[1776573095660,55.6,75650.68,12.5,0.97998,2e-05,2.05292]
[1776573095704,55.6,75648.76,12.5,0.97994,2e-05,2.05609]
[1776573096528,55.6,75646.41,12.5,0.9799,2e-05,2.06002]
[1776573097535,55.6,75644.76,12.5,0.97986,2e-05,2.06271]
[1776573099549,55.6,75644.17,12.5,0.97986,2e-05,2.06328]
[1776573102570,55.59,75644.89,12.5,0.97988,2e-05,2.0613]
[1776573103576,55.59,75645.48,12.5,0.97989,2e-05,2.06002]
[1776573106598,55.59,75649.38,12.5,0.97998,2e-05,2.05245]
[1776573107605,55.58,75650.11,12.5,0.98,2e-05,2.05093]
[1776573109619,55.58,75650.7,12.5,0.98002,2e-05,2.04946]
[1776573110626,55.58,75651.65,12.5,0.98004,2e-05,2.04757]
[1776573117677,55.57,75651.36,12.5,0.98005,2e-05,2.04658]
[1776573120698,55.57,75654.33,12.5,0.98012,2e-05,2.04072]
[1776573121705,55.57,75655.08,12.5,0.98014,2e-05,2.03919]
[1776573124726,55.56,75657.69,12.5,0.9802,2e-05,2.03402]
[1776573125733,55.56,75658.28,12.5,0.98021,2e-05,2.03279]
[1776573126739,55.56,75660.36,12.5,0.98026,2e-05,2.02896]
[1776573127747,55.56,75662.16,12.5,0.9803,2e-05,2.02563]
[1776573129253,55.56,75661.98,12.5,0.98029,2e-05,2.02576]
[1776573129761,55.56,75663.66,12.5,0.98033,2e-05,2.02266]
[1776573130768,55.55,75664.63,12.5,0.98035,2e-05,2.0208]
[1776573131943,55.55,75664.63,12.5,0.98035,2e-05,2.0208]
[1776573132045,55.55,75665.79,12.5,0.98038,2e-05,2.01845]
[1776573137816,55.55,75665.72,12.5,0.98039,2e-05,2.01765]
[1776573141082,55.54,75654.3,12.5,0.98016,2e-05,2.0373]
[1776573141095,55.54,75654.3,12.5,0.98016,2e-05,2.0373]
[1776573141846,55.54,75641.86,12.5,0.97991,2e-05,2.05887]
[1776573142853,55.54,75638.25,12.5,0.97983,2e-05,2.06504]
[1776573143860,55.54,75639.71,12.5,0.97987,2e-05,2.06222]
[1776573144147,55.54,75639.71,12.5,0.97987,2e-05,2.06222]
[1776573148895,55.53,75641.23,12.5,0.97991,2e-05,2.05839]
[1776573151916,55.53,75636.26,12.5,0.97985,2e-05,2.06331]
[1776573152923,55.53,75624.61,12.5,0.97961,2e-05,2.08381]
[1776573153270,55.53,75624.61,12.5,0.97961,2e-05,2.08381]
[1776573153930,55.52,75615.1,12.5,0.97941,2e-05,2.10058]
[1776573154937,55.52,75611.81,12.5,0.97934,2e-05,2.1062]
[1776573155944,55.52,75610.84,12.5,0.97933,2e-05,2.10764]
[1776573156475,55.52,75610.84,12.5,0.97933,2e-05,2.10764]
[1776573158965,55.51,75609.75,12.5,0.97931,2e-05,2.10867]
[1776573159972,55.51,75608.0,12.5,0.97928,2e-05,2.11152]
[1776573161986,55.51,75609.89,12.5,0.97933,2e-05,2.10748]
[1776573162993,55.51,75611.19,12.5,0.97936,2e-05,2.10483]
[1776573166014,55.45,75612.82,12.5,0.9795,2e-05,2.09308]
[1776573167020,55.43,75613.94,12.5,0.97955,2e-05,2.0883]
[1776573169035,55.4,75614.67,12.5,0.97963,2e-05,2.08173]
[1776573170042,55.38,75618.0,12.5,0.97973,2e-05,2.07324]
[1776573171049,55.38,75619.92,12.5,0.97977,2e-05,2.06958]
[1776573176087,55.37,75619.99,12.5,0.97978,2e-05,2.0683]
[1776573182129,55.36,75619.57,12.5,0.97979,2e-05,2.06769]
[1776573188171,55.35,75619.64,12.5,0.97981,2e-05,2.06623]
[1776573196228,55.34,75619.75,12.5,0.97983,2e-05,2.06431]
[1776573202271,55.34,75619.29,12.5,0.97984,2e-05,2.06385]
[1776573203278,55.33,75628.93,12.5,0.98004,2e-05,2.04655]
[1776573204285,55.33,75634.67,12.5,0.98016,2e-05,2.03624]
[1776573209544,55.33,75634.61,12.5,0.98016,2e-05,2.03602]
[1776573209565,55.33,75634.61,12.5,0.98016,2e-05,2.03602]
[1776573209600,55.33,75634.61,12.5,0.98017,2e-05,2.03555]
[1776573210173,55.33,75634.61,12.5,0.98017,2e-05,2.03555]
[1776573210673,55.33,75634.61,12.5,0.98017,2e-05,2.03555]
[1776573210729,55.33,75634.61,12.5,0.98017,2e-05,2.03555]
[1776573210799,55.33,75664.32,12.5,0.98077,2e-05,1.9836]
[1776573211333,55.33,75676.18,12.5,0.98103,2e-05,1.96003]
[1776573212341,55.33,75675.12,12.5,0.98101,2e-05,1.96181]
[1776573213580,55.33,75675.12,12.5,0.98101,2e-05,1.96181]
[1776573214355,55.33,75673.43,12.5,0.98098,2e-05,1.96465]
[1776573216875,55.32,75672.71,12.5,0.98097,2e-05,1.96577]
[1776573221404,55.32,75671.43,12.5,0.98094,2e-05,1.96781]
[1776573222411,55.32,75669.43,12.5,0.98091,2e-05,1.9712]
[1776573227549,55.32,75669.56,12.5,0.98091,2e-05,1.97077]
[1776573229470,55.32,75668.27,12.5,0.98089,2e-05,1.97283]
[1776573231483,55.32,75667.51,12.5,0.98087,2e-05,1.97402]
[1776573238035,55.32,75667.28,12.5,0.98087,2e-05,1.9743]
[1776573238057,55.32,75658.79,12.5,0.9807,2e-05,1.9887]
[1776573238538,55.32,75646.82,12.5,0.98046,2e-05,2.00941]
[1776573239545,55.32,75644.84,12.5,0.98042,2e-05,2.01274]
[1776573241272,55.32,75644.97,12.5,0.98043,2e-05,2.01239]
[1776573246593,55.31,75644.65,12.5,0.98043,2e-05,2.01217]
[1776573250623,55.31,75647.16,12.5,0.98049,2e-05,2.00726]
[1776573251629,55.31,75648.67,12.5,0.98052,2e-05,2.00451]
[1776573252560,55.31,75648.67,12.5,0.98052,2e-05,2.00451]
[1776573252637,55.31,75651.06,12.5,0.98057,2e-05,2.00023]
[1776573253642,55.3,75654.44,12.5,0.98064,2e-05,1.99425]
[1776573254650,55.3,75655.54,12.5,0.98066,2e-05,1.99225]
[1776573256160,55.3,75655.54,12.5,0.98066,2e-05,1.99225]
[1776573261699,55.3,75655.69,12.5,0.98067,2e-05,1.99129]
[1776573269755,55.29,75655.41,12.5,0.98068,2e-05,1.99099]
[1776573270762,55.29,75662.67,12.5,0.98082,2e-05,1.97834]
[1776573271769,55.29,75669.06,12.5,0.98098,2e-05,1.96412]
[1776573273784,55.29,75662.3,12.5,0.98085,2e-05,1.97562]
[1776573274791,55.29,75659.96,12.5,0.9808,2e-05,1.9796]
[1776573275798,55.29,75658.67,12.5,0.98077,2e-05,1.98176]
[1776573278819,55.29,75661.71,12.5,0.98084,2e-05,1.97628]
[1776573283854,55.29,75659.0,12.5,0.98079,2e-05,1.98058]
[1776573284861,55.29,75656.44,12.5,0.98074,2e-05,1.98493]
[1776573285868,55.29,75653.0,12.5,0.98067,2e-05,1.99081]
[1776573286877,55.29,75649.67,12.5,0.9806,2e-05,1.9965]
[1776573287881,55.29,75651.05,12.5,0.98063,2e-05,1.99401]
[1776573288889,55.28,75654.65,12.5,0.98071,2e-05,1.98766]
[1776573289896,55.28,75655.94,12.5,0.98073,2e-05,1.98533]
[1776573290904,55.28,75656.86,12.5,0.98075,2e-05,1.98365]
[1776573292050,55.28,75658.89,12.5,0.9808,2e-05,1.97997]
[1776573294933,55.28,75655.88,12.5,0.98074,2e-05,1.98502]
[1776573295940,55.28,75653.13,12.5,0.98068,2e-05,1.9897]
[1776573296947,55.28,75652.41,12.5,0.98067,2e-05,1.99086]
[1776573299968,55.28,75653.16,12.5,0.98069,2e-05,1.98918]
[1776573300975,55.28,75654.17,12.5,0.98071,2e-05,1.98733]
[1776573302996,55.28,75652.19,12.5,0.98067,2e-05,1.99058]
[1776573303997,55.27,75650.93,12.5,0.98065,2e-05,1.99267]
[1776573307018,55.27,75654.59,12.5,0.98072,2e-05,1.98603]
[1776573312053,55.27,75651.59,12.5,0.98067,2e-05,1.99078]
[1776573313061,55.27,75650.77,12.5,0.98065,2e-05,1.9921]
[1776573318096,55.27,75650.3,12.5,0.98065,2e-05,1.9924]
[1776573323131,55.26,75648.99,12.5,0.98063,2e-05,1.99415]
[1776573330180,55.26,75648.39,12.5,0.98063,2e-05,1.99441]
[1776573337229,55.25,75648.32,12.5,0.98066,2e-05,1.99062]
[1776573343271,55.25,75646.71,12.5,0.98064,2e-05,1.99278]
[1776573344279,55.25,75645.68,12.5,0.98062,2e-05,1.99446]
[1776573345285,55.25,75644.35,12.5,0.98059,2e-05,1.99666]
[1776573348306,55.24,75643.42,12.5,0.98058,2e-05,1.99792]
[1776573350320,55.24,75645.85,12.5,0.98063,2e-05,1.99347]
[1776573351326,55.24,75646.72,12.5,0.98065,2e-05,1.99185]
[1776573357369,55.24,75646.78,12.5,0.98066,2e-05,1.99112]
[1776573362403,55.23,75646.74,12.5,0.98066,2e-05,1.99067]
[1776573367439,55.23,75649.36,12.5,0.98072,2e-05,1.98562]
[1776573368445,55.23,75650.43,12.5,0.98074,2e-05,1.98368]
[1776573369453,55.23,75651.29,12.5,0.98076,2e-05,1.9821]
[1776573371467,55.23,75652.68,12.5,0.98079,2e-05,1.97952]
[1776573374488,55.23,75664.1,12.5,0.98102,2e-05,1.95962]
[1776573375495,55.23,75676.21,12.5,0.98126,2e-05,1.93889]
[1776573376502,55.23,75682.16,12.5,0.98138,2e-05,1.92879]
[1776573377509,55.23,75684.21,12.5,0.98142,2e-05,1.92533]
[1776573378516,55.23,75686.39,12.5,0.98146,2e-05,1.92166]
[1776573379522,55.23,75687.48,12.5,0.98148,2e-05,1.91984]
[1776573380530,55.23,75688.91,12.5,0.98151,2e-05,1.91745]
[1776573382543,55.23,75688.32,12.5,0.9815,2e-05,1.91851]
[1776573385566,55.23,75685.78,12.5,0.98145,2e-05,1.92289]
[1776573389592,55.23,75687.71,12.5,0.98148,2e-05,1.91973]
[1776573390600,55.23,75688.46,12.5,0.9815,2e-05,1.9185]
[1776573391607,55.23,75689.69,12.5,0.98155,2e-05,1.91337]
[1776573393621,55.23,75683.87,12.5,0.98143,2e-05,1.92326]
[1776573394627,55.23,75681.01,12.5,0.98138,2e-05,1.92812]
[1776573396643,55.23,75676.7,12.5,0.98129,2e-05,1.93547]
[1776573397650,55.23,75673.54,12.5,0.98123,2e-05,1.94084]
[1776573402684,55.23,75674.0,12.5,0.98124,2e-05,1.94003]
[1776573407720,55.23,75673.75,12.5,0.98124,2e-05,1.94045]
[1776573408727,55.23,75672.46,12.5,0.98121,2e-05,1.94265]
[1776573409734,55.23,75671.32,12.5,0.98119,2e-05,1.94458]
[1776573414784,55.23,75671.37,12.5,0.98119,2e-05,1.94445]
[1776573415794,55.23,75669.95,12.5,0.98116,2e-05,1.94686]
[1776573416799,55.23,75670.89,12.5,0.98118,2e-05,1.94525]
[1776573417806,55.23,75672.53,12.5,0.98121,2e-05,1.94244]
[1776573421834,55.23,75676.58,12.5,0.98129,2e-05,1.93553]
[1776573422841,55.23,75678.06,12.5,0.98132,2e-05,1.93302]
[1776573424855,55.23,75678.69,12.5,0.98133,2e-05,1.93197]
[1776573426868,55.23,75679.53,12.5,0.98135,2e-05,1.93057]
[1776573427876,55.23,75684.3,12.5,0.98144,2e-05,1.92251]
[1776573428883,55.23,75685.03,12.5,0.98146,2e-05,1.9213]
[1776573429890,55.23,75685.71,12.5,0.98147,2e-05,1.92018]
[1776573434924,55.23,75680.28,12.5,0.98136,2e-05,1.92951]
[1776573435932,55.23,75677.2,12.5,0.9813,2e-05,1.93476]
[1776573436939,55.23,75676.03,12.5,0.98128,2e-05,1.93676]
[1776573438952,55.23,75675.31,12.5,0.98126,2e-05,1.93798]
[1776573439960,55.23,75674.24,12.5,0.98124,2e-05,1.9398]
[1776573440974,55.23,75679.72,12.5,0.98135,2e-05,1.93049]
[1776573441981,55.23,75682.05,12.5,0.9814,2e-05,1.92653]
[1776573446009,55.23,75682.37,12.5,0.9814,2e-05,1.92605]
[1776573449029,55.23,75681.57,12.5,0.98139,2e-05,1.92745]
[1776573452055,55.23,75682.31,12.5,0.98143,2e-05,1.92315]
[1776573455076,55.23,75683.2,12.5,0.98144,2e-05,1.92171]
[1776573460110,55.23,75681.18,12.5,0.9814,2e-05,1.92527]
[1776573466153,55.23,75680.77,12.5,0.98139,2e-05,1.92607]
[1776573469174,55.23,75679.7,12.5,0.98137,2e-05,1.92793]
[1776573474209,55.24,75676.14,12.5,0.9813,2e-05,1.93404]
[1776573475217,55.24,75672.2,12.5,0.98123,2e-05,1.94074]
[1776573482265,55.23,75670.99,12.5,0.9812,2e-05,1.94275]
[1776573483271,55.23,75669.76,12.5,0.98118,2e-05,1.94483]
[1776573492334,55.23,75669.68,12.5,0.98118,2e-05,1.94478]
[1776573495356,55.23,75668.63,12.5,0.98116,2e-05,1.94649]
[1776573499384,55.23,75665.32,12.5,0.9811,2e-05,1.95201]
[1776573500391,55.23,75663.65,12.5,0.98106,2e-05,1.95483]
[1776573501398,55.23,75662.76,12.5,0.98105,2e-05,1.9563]
[1776573504419,55.23,75661.23,12.5,0.98102,2e-05,1.95877]
[1776573506433,55.23,75657.34,12.5,0.98094,2e-05,1.96533]
[1776573507440,55.23,75654.37,12.5,0.98088,2e-05,1.97037]
[1776573511468,55.23,75653.34,12.5,0.98089,2e-05,1.9687]
[1776573516503,55.22,75655.92,12.5,0.98095,2e-05,1.9639]
[1776573517510,55.22,75658.94,12.5,0.98101,2e-05,1.95865]
[1776573518517,55.22,75660.24,12.5,0.98104,2e-05,1.95637]
[1776573519524,55.22,75661.75,12.5,0.98107,2e-05,1.95373]
[1776573520531,55.22,75663.17,12.5,0.9811,2e-05,1.95125]
[1776573524559,55.22,75665.19,12.5,0.98114,2e-05,1.94765]
[1776573531608,55.22,75665.74,12.5,0.98115,2e-05,1.94652]
[1776573538657,55.22,75665.87,12.5,0.98116,2e-05,1.94612]
[1776573539663,55.22,75663.88,12.5,0.98112,2e-05,1.94949]
[1776573540670,55.22,75663.1,12.5,0.9811,2e-05,1.95079]
[1776573545706,55.22,75663.71,12.5,0.98112,2e-05,1.94957]
[1776573552755,55.22,75663.27,12.5,0.98111,2e-05,1.95006]
[1776573557790,55.22,75663.09,12.5,0.98111,2e-05,1.95018]
[1776573561818,55.21,75662.38,12.5,0.9811,2e-05,1.95123]
[1776573562825,55.21,75667.07,12.5,0.98119,2e-05,1.94318]
[1776573563832,55.21,75669.84,12.5,0.98124,2e-05,1.93843]
[1776573566853,55.21,75668.14,12.5,0.98121,2e-05,1.94126]
[1776573570881,55.21,75669.13,12.5,0.98123,2e-05,1.93946]
[1776573575916,55.21,75670.01,12.5,0.98128,2e-05,1.93474]
[1776573580951,55.21,75670.04,12.5,0.98128,2e-05,1.93461]
[1776573585987,55.21,75670.07,12.5,0.98128,2e-05,1.93448]
[1776573590015,55.21,75666.11,12.5,0.98121,2e-05,1.94116]
[1776573591021,55.21,75662.64,12.5,0.98114,2e-05,1.94705]
[1776573592028,55.21,75661.48,12.5,0.98112,2e-05,1.94899]
[1776573597064,55.21,75660.98,12.5,0.98111,2e-05,1.94963]
[1776573601093,55.21,75658.4,12.5,0.98106,2e-05,1.95386]
[1776573602100,55.21,75657.13,12.5,0.98103,2e-05,1.95599]
[1776573605127,55.21,75651.01,12.5,0.98091,2e-05,1.96633]
[1776573606134,55.21,75647.34,12.5,0.98084,2e-05,1.9726]
[1776573607141,55.2,75653.06,12.5,0.98096,2e-05,1.96267]
[1776573608156,55.2,75657.05,12.5,0.98104,2e-05,1.95573]
[1776573610173,55.2,75657.5,12.5,0.98105,2e-05,1.95489]
[1776573610207,55.2,75656.57,12.5,0.98103,2e-05,1.95643]
[1776573611365,55.2,75656.57,12.5,0.98103,2e-05,1.95643]
[1776573611442,55.2,75606.25,12.5,0.98001,2e-05,2.0442]
[1776573612193,55.2,75569.23,12.5,0.97922,2e-05,2.11085]
[1776573612979,55.2,75569.23,12.5,0.97922,2e-05,2.11085]
[1776573613200,55.2,75539.95,12.5,0.97859,2e-05,2.16427]
[1776573614202,55.2,75539.95,12.5,0.97859,2e-05,2.16427]
[1776573614552,55.2,75539.95,12.5,0.97859,2e-05,2.16427]
[1776573614206,55.2,75536.56,12.5,0.97852,2e-05,2.17048]
[1776573615212,55.2,75524.31,12.5,0.97825,2e-05,2.19324]
[1776573616219,55.19,75516.64,12.5,0.97809,2e-05,2.20634]
[1776573619240,55.17,75514.17,12.5,0.97807,2e-05,2.20781]
[1776573620248,55.16,75517.1,12.5,0.97816,2e-05,2.20076]
[1776573621255,55.16,75520.94,12.5,0.97826,2e-05,2.19216]
[1776573622261,55.15,75516.26,12.5,0.97817,2e-05,2.19971]
[1776573623269,55.14,75518.97,12.5,0.97824,2e-05,2.19328]
[1776573626290,55.12,75515.44,12.5,0.9782,2e-05,2.19731]
[1776573627296,55.11,75516.81,12.5,0.97824,2e-05,2.19341]
[1776573630603,55.11,75516.88,12.5,0.97825,2e-05,2.1929]
[1776573631325,55.11,75506.9,12.5,0.97806,2e-05,2.20818]
[1776573631878,55.11,75506.9,12.5,0.97806,2e-05,2.20818]
[1776573632331,55.1,75493.31,12.5,0.97777,2e-05,2.23231]
[1776573633338,55.09,75483.94,12.5,0.97758,2e-05,2.24823]
[1776573634549,55.08,75476.43,12.5,0.97743,2e-05,2.26039]
[1776573635359,55.06,75463.13,12.5,0.97715,2e-05,2.28362]
[1776573636366,55.04,75458.58,12.5,0.97708,2e-05,2.28961]
[1776573638186,55.03,75457.69,12.5,0.97709,2e-05,2.28843]
[1776573638381,55.01,75455.87,12.5,0.97708,2e-05,2.28909]
[1776573638851,55.01,75455.87,12.5,0.97708,2e-05,2.28909]
[1776573639389,54.99,75462.92,12.5,0.97728,2e-05,2.27258]
[1776573640397,54.99,75469.63,12.5,0.97744,2e-05,2.25939]
[1776573641404,54.99,75475.96,12.5,0.97759,2e-05,2.24701]
[1776573642411,54.99,75477.0,12.5,0.97761,2e-05,2.2448]
[1776573645432,54.98,75478.64,12.5,0.97766,2e-05,2.24105]
[1776573649460,54.97,75486.25,12.5,0.97786,2e-05,2.22407]
[1776573650467,54.96,75489.64,12.5,0.97796,2e-05,2.21603]
[1776573651474,54.96,75491.72,12.5,0.97801,2e-05,2.21194]
[1776573652481,54.96,75496.22,12.5,0.97811,2e-05,2.2033]
[1776573653488,54.96,75492.89,12.5,0.97803,2e-05,2.20992]
[1776573654496,54.96,75490.57,12.5,0.97798,2e-05,2.21418]
[1776573656510,54.95,75491.95,12.5,0.97802,2e-05,2.21129]
[1776573661545,54.95,75493.04,12.5,0.97805,2e-05,2.20857]
[1776573662552,54.95,75495.33,12.5,0.9781,2e-05,2.20412]
[1776573666580,54.95,75499.5,12.5,0.9782,2e-05,2.1958]
[1776573667588,54.95,75502.44,12.5,0.97827,2e-05,2.19016]
[1776573668594,54.95,75503.75,12.5,0.9783,2e-05,2.1876]
[1776573672540,54.94,75504.09,12.5,0.97831,2e-05,2.18672]
[1776573672622,54.94,75505.85,12.5,0.97835,2e-05,2.18333]
[1776573672688,54.94,75505.85,12.5,0.97835,2e-05,2.18333]
[1776573673629,54.94,75507.39,12.5,0.97838,2e-05,2.18037]
[1776573674360,54.94,75507.39,12.5,0.97838,2e-05,2.18037]
[1776573674647,54.94,75507.39,12.5,0.97838,2e-05,2.1803]
[1776573674660,54.94,75506.35,12.5,0.97836,2e-05,2.18224]
[1776573675643,54.94,75501.67,12.5,0.97826,2e-05,2.19096]
[1776573678486,54.94,75501.46,12.5,0.97825,2e-05,2.19129]
[1776573678545,54.94,75502.43,12.5,0.97828,2e-05,2.18929]
[1776573681685,54.94,75503.92,12.5,0.97831,2e-05,2.18624]
[1776573682692,54.94,75505.25,12.5,0.97834,2e-05,2.18366]
[1776573683699,54.94,75506.35,12.5,0.97837,2e-05,2.18152]
[1776573684706,54.94,75507.65,12.5,0.9784,2e-05,2.17901]
[1776573686720,54.94,75506.47,12.5,0.97838,2e-05,2.18108]
[1776573691755,54.93,75506.6,12.5,0.97841,2e-05,2.1771]
[1776573692762,54.93,75507.5,12.5,0.97844,2e-05,2.17536]
[1776573697797,54.93,75508.95,12.5,0.97847,2e-05,2.17239]
[1776573699811,54.93,75510.1,12.5,0.9785,2e-05,2.17015]
[1776573700769,54.93,75510.1,12.5,0.9785,2e-05,2.17015]
[1776573701597,54.93,75510.1,12.5,0.9785,2e-05,2.17015]
[1776573701619,54.93,75516.65,12.5,0.97864,2e-05,2.1579]
[1776573702042,54.93,75516.65,12.5,0.97864,2e-05,2.1579]
[1776573702143,54.93,75536.86,12.5,0.97909,2e-05,2.12038]
[1776573702836,54.93,75550.0,12.5,0.97937,2e-05,2.09684]
[1776573703843,54.94,75549.39,12.5,0.97934,2e-05,2.09883]
[1776573705367,54.94,75549.39,12.5,0.97934,2e-05,2.09883]
[1776573708451,54.96,75552.74,12.5,0.97938,2e-05,2.09595]
[1776573708878,54.96,75555.7,12.5,0.97943,2e-05,2.0914]
[1776573713913,54.97,75550.11,12.5,0.9793,2e-05,2.10283]
[1776573714920,54.98,75545.76,12.5,0.97919,2e-05,2.11146]
[1776573718948,54.98,75543.24,12.5,0.97913,2e-05,2.11675]
[1776573720035,54.98,75543.24,12.5,0.97913,2e-05,2.11675]
[1776573720083,54.98,75539.6,12.5,0.97905,2e-05,2.12347]
[1776573720962,54.98,75532.84,12.5,0.9789,2e-05,2.13594]
[1776573722976,54.98,75534.29,12.5,0.97894,2e-05,2.13329]
[1776573723752,54.98,75534.29,12.5,0.97894,2e-05,2.13329]
[1776573723983,54.98,75539.39,12.5,0.97905,2e-05,2.12393]
[1776573724989,54.98,75542.22,12.5,0.9791,2e-05,2.11906]
[1776573725997,54.99,75543.64,12.5,0.97913,2e-05,2.11685]
[1776573727004,54.99,75546.61,12.5,0.97919,2e-05,2.11185]
[1776573728012,54.99,75548.0,12.5,0.97922,2e-05,2.10936]
[1776573730025,54.99,75549.34,12.5,0.97924,2e-05,2.10753]
[1776573731032,54.99,75550.92,12.5,0.97927,2e-05,2.10471]
[1776573733045,55.0,75553.06,12.5,0.97932,2e-05,2.10094]
[1776573734053,55.0,75556.42,12.5,0.97939,2e-05,2.09491]
[1776573735060,55.0,75557.42,12.5,0.97941,2e-05,2.09317]
[1776573737074,55.0,75556.38,12.5,0.97939,2e-05,2.09522]
[1776573739087,55.0,75557.65,12.5,0.97941,2e-05,2.09308]
[1776573743726,55.0,75558.26,12.5,0.97942,2e-05,2.0923]
[1776573744123,55.0,75566.95,12.5,0.97961,2e-05,2.07667]
[1776573745130,55.0,75570.33,12.5,0.97968,2e-05,2.0707]
[1776573746136,55.0,75568.91,12.5,0.97964,2e-05,2.07338]
[1776573747301,55.0,75568.91,12.5,0.97964,2e-05,2.07338]
[1776573753131,55.01,75568.48,12.5,0.97966,2e-05,2.07165]
[1776573753185,55.01,75565.48,12.5,0.97959,2e-05,2.07718]
[1776573755200,55.01,75568.41,12.5,0.97965,2e-05,2.07213]
[1776573756207,55.01,75571.42,12.5,0.97971,2e-05,2.06684]
[1776573757214,55.01,75572.94,12.5,0.97974,2e-05,2.06425]
[1776573762249,55.02,75573.89,12.5,0.97976,2e-05,2.06324]
[1776573764263,55.02,75574.87,12.5,0.97977,2e-05,2.06177]
[1776573769298,55.02,75571.49,12.5,0.97969,2e-05,2.06856]
[1776573774332,55.03,75571.34,12.5,0.97968,2e-05,2.06949]
[1776573780375,55.03,75570.86,12.5,0.97966,2e-05,2.07111]
[1776573781382,55.03,75567.7,12.5,0.9796,2e-05,2.07693]
[1776573782389,55.03,75563.75,12.5,0.97951,2e-05,2.08418]
[1776573784786,55.03,75563.96,12.5,0.97951,2e-05,2.08401]
[1776573785411,55.03,75569.26,12.5,0.97962,2e-05,2.07455]
[1776573786419,55.04,75573.44,12.5,0.97971,2e-05,2.06715]
[1776573787425,55.04,75575.33,12.5,0.97975,2e-05,2.06389]
[1776573788583,55.04,75575.33,12.5,0.97975,2e-05,2.06389]
[1776573794474,55.04,75575.48,12.5,0.97974,2e-05,2.0646]
[1776573800348,55.05,75575.41,12.5,0.97973,2e-05,2.06513]
[1776573805551,55.05,75575.33,12.5,0.97972,2e-05,2.06631]
[1776573810586,55.06,75573.65,12.5,0.97968,2e-05,2.06996]
[1776573813607,55.06,75572.99,12.5,0.97969,2e-05,2.06826]
[1776573815621,55.06,75570.75,12.5,0.97964,2e-05,2.07253]
[1776573821663,55.06,75568.41,12.5,0.97958,2e-05,2.07741]
[1776573823677,55.07,75566.64,12.5,0.97954,2e-05,2.08082]
[1776573825691,55.07,75565.32,12.5,0.97951,2e-05,2.0834]
[1776573827705,55.07,75564.37,12.5,0.97949,2e-05,2.08531]
[1776573828712,55.07,75559.78,12.5,0.97939,2e-05,2.09372]
[1776573829718,55.07,75557.73,12.5,0.97935,2e-05,2.09752]
[1776573834754,55.07,75557.06,12.5,0.97933,2e-05,2.09911]
[1776573835761,55.07,75555.92,12.5,0.9793,2e-05,2.10126]
[1776573841803,55.07,75555.34,12.5,0.97928,2e-05,2.10275]
[1776573848852,55.08,75556.56,12.5,0.9793,2e-05,2.10105]
[1776573858922,55.08,75556.52,12.5,0.97929,2e-05,2.10192]
[1776573859929,55.08,75553.91,12.5,0.97924,2e-05,2.10683]
[1776573860936,55.08,75550.0,12.5,0.97915,2e-05,2.11404]
[1776573862950,55.09,75548.18,12.5,0.97911,2e-05,2.11749]
[1776573864053,55.09,75548.18,12.5,0.97911,2e-05,2.11749]
[1776573864195,55.09,75548.18,12.5,0.97911,2e-05,2.11749]
[1776573864212,55.09,75547.61,12.5,0.9791,2e-05,2.11858]
[1776573867984,55.09,75546.66,12.5,0.97907,2e-05,2.12055]
[1776573873023,55.09,75545.87,12.5,0.97908,2e-05,2.11898]
[1776573877054,55.09,75544.97,12.5,0.97906,2e-05,2.12087]
[1776573881082,55.09,75546.3,12.5,0.97909,2e-05,2.11869]
[1776573886117,55.09,75548.11,12.5,0.97912,2e-05,2.11573]
[1776573888131,55.1,75549.08,12.5,0.97914,2e-05,2.11411]
[1776573891152,55.1,75550.15,12.5,0.97916,2e-05,2.11241]
[1776573892160,55.1,75557.36,12.5,0.97932,2e-05,2.09936]
[1776573893166,55.1,75563.99,12.5,0.97946,2e-05,2.08745]
[1776573897194,55.1,75564.9,12.5,0.97947,2e-05,2.08632]
[1776573899207,55.1,75571.04,12.5,0.9796,2e-05,2.07549]
[1776573904243,55.11,75571.48,12.5,0.9796,2e-05,2.07541]
[1776573907264,55.11,75572.61,12.5,0.97962,2e-05,2.07379]
[1776573909278,55.11,75573.74,12.5,0.97964,2e-05,2.07204]
[1776573912299,55.12,75575.5,12.5,0.97967,2e-05,2.06929]
[1776573913306,55.12,75576.68,12.5,0.97969,2e-05,2.06731]
[1776573914313,55.12,75583.53,12.5,0.97984,2e-05,2.05519]
[1776573915320,55.12,75587.94,12.5,0.97993,2e-05,2.04749]
[1776573918341,55.12,75591.25,12.5,0.97999,2e-05,2.04213]
[1776573919816,55.12,75591.25,12.5,0.97999,2e-05,2.04213]
[1776573919348,55.12,75597.83,12.5,0.98013,2e-05,2.03064]
[1776573920686,55.12,75597.83,12.5,0.98013,2e-05,2.03064]
[1776573920737,55.12,75600.25,12.5,0.98017,2e-05,2.02656]
[1776573922370,55.13,75604.19,12.5,0.98025,2e-05,2.02003]
[1776573923377,55.13,75607.73,12.5,0.98032,2e-05,2.01402]
[1776573925391,55.13,75610.59,12.5,0.98037,2e-05,2.00945]
[1776573926398,55.13,75611.28,12.5,0.98038,2e-05,2.00848]
[1776573927405,55.13,75612.78,12.5,0.98041,2e-05,2.00609]
[1776573928412,55.14,75608.73,12.5,0.98033,2e-05,2.01344]
[1776573929419,55.14,75606.75,12.5,0.98028,2e-05,2.01715]
[1776573933447,55.14,75608.0,12.5,0.98033,2e-05,2.01264]
[1776573936469,55.15,75610.46,12.5,0.98037,2e-05,2.00899]
[1776573937475,55.15,75612.68,12.5,0.98041,2e-05,2.00533]
[1776573938040,55.15,75612.68,12.5,0.98041,2e-05,2.00533]
[1776573938483,55.15,75614.28,12.5,0.98044,2e-05,2.00276]
[1776573939490,55.15,75615.24,12.5,0.98046,2e-05,2.00132]
[1776573939985,55.15,75615.24,12.5,0.98046,2e-05,2.00132]
[1776573940371,55.15,75615.24,12.5,0.98046,2e-05,2.00132]
[1776573940497,55.15,75626.79,12.5,0.98069,2e-05,1.98144]
[1776573941504,55.16,75631.58,12.5,0.98079,2e-05,1.97341]
[1776573944013,55.16,75631.44,12.5,0.98078,2e-05,1.97423]
[1776573945533,55.16,75626.81,12.5,0.98068,2e-05,1.98284]
[1776573946539,55.17,75624.02,12.5,0.98062,2e-05,1.98796]
[1776573947547,55.17,75623.22,12.5,0.9806,2e-05,1.98962]
[1776573949561,55.17,75621.27,12.5,0.98055,2e-05,1.99354]
[1776573950568,55.17,75620.08,12.5,0.98053,2e-05,1.99587]
[1776573951575,55.17,75620.96,12.5,0.98054,2e-05,1.99459]
[1776573953589,55.18,75621.78,12.5,0.98055,2e-05,1.99366]
[1776573960638,55.19,75621.7,12.5,0.98053,2e-05,1.99559]
[1776573962232,55.19,75621.63,12.5,0.98052,2e-05,1.99596]
[1776573962394,55.19,75621.63,12.5,0.98052,2e-05,1.99596]
[1776573962651,55.19,75608.85,12.5,0.98026,2e-05,2.01861]
[1776573963659,55.19,75596.47,12.5,0.98,2e-05,2.04071]
[1776573964666,55.19,75593.59,12.5,0.97994,2e-05,2.046]
[1776573967687,55.2,75596.97,12.5,0.98,2e-05,2.0405]
[1776573968694,55.2,75598.93,12.5,0.98004,2e-05,2.0372]
[1776573971717,55.2,75602.54,12.5,0.98011,2e-05,2.03135]
[1776573972724,55.2,75605.34,12.5,0.98017,2e-05,2.02659]
[1776573978765,55.21,75607.79,12.5,0.9802,2e-05,2.02344]
[1776573980779,55.21,75609.24,12.5,0.98023,2e-05,2.02129]
[1776573981787,55.22,75612.24,12.5,0.98029,2e-05,2.01621]
[1776573982794,55.22,75613.23,12.5,0.98031,2e-05,2.01469]
[1776573984807,55.22,75614.47,12.5,0.98033,2e-05,2.01295]
[1776573986821,55.22,75613.48,12.5,0.9803,2e-05,2.01513]
[1776573988835,55.23,75614.8,12.5,0.98032,2e-05,2.01326]
[1776573989843,55.23,75612.75,12.5,0.98028,2e-05,2.01708]
[1776573990849,55.23,75611.01,12.5,0.98024,2e-05,2.02036]
[1776573995885,55.24,75611.76,12.5,0.98027,2e-05,2.01692]
[1776573998906,55.24,75613.51,12.5,0.9803,2e-05,2.0145]
[1776574000919,55.24,75615.07,12.5,0.98033,2e-05,2.0122]
[1776574001927,55.24,75613.73,12.5,0.9803,2e-05,2.01477]
[1776574002933,55.25,75612.0,12.5,0.98026,2e-05,2.01803]
[1776574003941,55.25,75610.11,12.5,0.98022,2e-05,2.02158]
[1776574008976,55.26,75609.8,12.5,0.98019,2e-05,2.02402]
[1776574018038,55.28,75608.22,12.5,0.98011,2e-05,2.03071]
[1776574019045,55.29,75606.5,12.5,0.98008,2e-05,2.03394]
[1776574020053,55.29,75604.86,12.5,0.98004,2e-05,2.03702]
[1776574021059,55.29,75603.15,12.5,0.98,2e-05,2.04022]
[1776574023074,55.29,75599.27,12.5,0.97992,2e-05,2.04744]
[1776574024080,55.29,75595.99,12.5,0.97985,2e-05,2.05343]
[1776574025087,55.29,75594.81,12.5,0.97982,2e-05,2.05568]
[1776574026094,55.29,75591.94,12.5,0.97976,2e-05,2.06107]
[1776574028109,55.3,75590.98,12.5,0.97973,2e-05,2.06303]
[1776574030310,55.3,75590.46,12.5,0.97972,2e-05,2.06408]
[1776574030910,55.3,75589.5,12.5,0.9797,2e-05,2.06591]
[1776574031150,55.3,75570.62,12.5,0.9793,2e-05,2.1]
[1776574032157,55.3,75563.85,12.5,0.97915,2e-05,2.11235]
[1776574034179,55.3,75564.27,12.5,0.97916,2e-05,2.11161]
[1776574040213,55.3,75564.33,12.5,0.97916,2e-05,2.11175]
[1776574045247,55.3,75563.57,12.5,0.97914,2e-05,2.1133]
[1776574047262,55.3,75566.7,12.5,0.97921,2e-05,2.10767]
[1776574048269,55.3,75567.68,12.5,0.97923,2e-05,2.10593]
[1776574053305,55.3,75567.57,12.5,0.97925,2e-05,2.10308]
[1776574058338,55.31,75566.24,12.5,0.97922,2e-05,2.10575]
[1776574060353,55.31,75565.49,12.5,0.97921,2e-05,2.10721]
[1776574062367,55.31,75563.89,12.5,0.97917,2e-05,2.11021]
[1776574063374,55.31,75563.13,12.5,0.97915,2e-05,2.11163]
[1776574064842,55.31,75563.13,12.5,0.97915,2e-05,2.11163]
[1776574065387,55.31,75560.6,12.5,0.9791,2e-05,2.11631]
[1776574066788,55.31,75560.6,12.5,0.9791,2e-05,2.11631]
[1776574066797,55.31,75558.51,12.5,0.97905,2e-05,2.12015]
[1776574067402,55.31,75557.32,12.5,0.97903,2e-05,2.12234]
[1776574068409,55.31,75553.81,12.5,0.97895,2e-05,2.12878]
[1776574069416,55.31,75551.17,12.5,0.97889,2e-05,2.13362]
[1776574070423,55.31,75549.42,12.5,0.97885,2e-05,2.13683]
[1776574071430,55.31,75546.67,12.5,0.97879,2e-05,2.14188]
[1776574075458,55.31,75545.49,12.5,0.97877,2e-05,2.144]
[1776574081500,55.31,75546.21,12.5,0.97879,2e-05,2.1426]
[1776574082507,55.31,75549.18,12.5,0.97885,2e-05,2.13713]
[1776574083514,55.31,75550.22,12.5,0.97887,2e-05,2.13523]
[1776574084521,55.31,75552.09,12.5,0.97891,2e-05,2.1318]
[1776574085528,55.31,75554.31,12.5,0.97896,2e-05,2.12775]
[1776574087542,55.31,75555.54,12.5,0.97899,2e-05,2.12553]
[1776574092654,55.31,75555.57,12.5,0.97899,2e-05,2.12552]
[1776574092820,55.31,75555.57,12.5,0.97899,2e-05,2.12552]
[1776574093783,55.31,75555.65,12.5,0.97899,2e-05,2.12545]
[1776574093993,55.31,75565.38,12.5,0.9792,2e-05,2.10775]
[1776574094591,55.31,75570.55,12.5,0.97931,2e-05,2.09843]
[1776574095598,55.31,75571.36,12.5,0.97933,2e-05,2.09704]
[1776574096605,55.31,75574.49,12.5,0.97939,2e-05,2.09146]
[1776574097615,55.31,75577.87,12.5,0.97946,2e-05,2.08545]
[1776574098622,55.31,75579.48,12.5,0.9795,2e-05,2.08265]
[1776574100636,55.31,75578.19,12.5,0.97947,2e-05,2.08516]
[1776574102650,55.31,75579.52,12.5,0.97949,2e-05,2.08295]
[1776574104663,55.31,75578.23,12.5,0.97946,2e-05,2.08546]
[1776574107689,55.32,75583.23,12.5,0.97957,2e-05,2.07673]
[1776574108696,55.32,75605.3,12.5,0.98003,2e-05,2.03749]
[1776574109705,55.32,75613.79,12.5,0.9802,2e-05,2.02268]
[1776574110712,55.32,75613.3,12.5,0.98019,2e-05,2.02374]
[1776574111719,55.32,75612.13,12.5,0.98019,2e-05,2.02278]
[1776574116753,55.33,75612.09,12.5,0.98018,2e-05,2.02378]
[1776574119774,55.33,75614.95,12.5,0.98023,2e-05,2.01931]
[1776574120782,55.33,75616.56,12.5,0.98026,2e-05,2.01668]
[1776574121789,55.33,75617.82,12.5,0.98029,2e-05,2.01467]
[1776574122796,55.33,75619.28,12.5,0.98031,2e-05,2.01231]
[1776574124810,55.34,75620.81,12.5,0.98034,2e-05,2.01005]
[1776574126061,55.34,75620.81,12.5,0.98034,2e-05,2.01005]
[1776574126064,55.34,75620.81,12.5,0.98034,2e-05,2.01005]
[1776574125817,55.34,75625.12,12.5,0.98043,2e-05,2.00272]
[1776574126824,55.34,75628.21,12.5,0.98049,2e-05,1.99755]
[1776574127831,55.34,75630.7,12.5,0.98054,2e-05,1.99345]
[1776574130852,55.35,75628.59,12.5,0.98048,2e-05,1.99784]
[1776574131859,55.35,75625.3,12.5,0.98041,2e-05,2.00381]
[1776574134880,55.35,75624.24,12.5,0.98039,2e-05,2.00633]
[1776574135887,55.35,75623.3,12.5,0.98036,2e-05,2.00819]
[1776574137901,55.36,75626.91,12.5,0.98043,2e-05,2.00232]
[1776574138908,55.36,75629.13,12.5,0.98047,2e-05,1.99867]
[1776574139915,55.36,75629.94,12.5,0.98049,2e-05,1.99749]
[1776574140922,55.36,75631.0,12.5,0.98051,2e-05,1.99588]
[1776574141929,55.36,75630.37,12.5,0.98049,2e-05,1.99722]
[1776574142935,55.36,75628.77,12.5,0.98046,2e-05,2.00024]
[1776574143943,55.37,75627.85,12.5,0.98044,2e-05,2.00208]
[1776574149985,55.37,75628.27,12.5,0.98043,2e-05,2.00273]
[1776574151007,55.38,75629.08,12.5,0.98044,2e-05,2.00155]
[1776574152006,55.38,75636.78,12.5,0.9806,2e-05,1.98839]
[1776574153011,55.38,75639.78,12.5,0.98065,2e-05,1.98345]
[1776574154019,55.38,75640.99,12.5,0.98067,2e-05,1.98162]
[1776574155026,55.38,75641.95,12.5,0.98069,2e-05,1.98023]
[1776574155889,55.38,75641.95,12.5,0.98069,2e-05,1.98023]
[1776574156053,55.38,75647.03,12.5,0.98079,2e-05,1.97173]
[1776574158068,55.39,75645.36,12.5,0.98075,2e-05,1.97517]
[1776574158212,55.39,75645.36,12.5,0.98075,2e-05,1.97517]
[1776574161096,55.39,75647.07,12.5,0.98077,2e-05,1.97305]
[1776574163109,55.4,75648.05,12.5,0.98079,2e-05,1.97191]
[1776574164116,55.4,75648.8,12.5,0.9808,2e-05,1.9709]
[1776574168144,55.41,75647.94,12.5,0.98077,2e-05,1.97351]
[1776574169151,55.41,75648.72,12.5,0.98078,2e-05,1.97244]
[1776574171165,55.41,75648.01,12.5,0.98079,2e-05,1.97107]
[1776574173179,55.42,75649.04,12.5,0.9808,2e-05,1.96985]
[1776574176200,55.42,75654.42,12.5,0.9809,2e-05,1.96146]
[1776574177207,55.42,75656.72,12.5,0.98094,2e-05,1.9578]
[1776574178216,55.43,75657.48,12.5,0.98096,2e-05,1.95679]
[1776574179222,55.43,75662.29,12.5,0.98105,2e-05,1.94887]
[1776574180230,55.43,75656.87,12.5,0.98094,2e-05,1.95844]
[1776574181237,55.43,75655.96,12.5,0.98092,2e-05,1.96032]
[1776574186014,55.44,75656.17,12.5,0.98091,2e-05,1.96115]
[1776574186115,55.44,75657.4,12.5,0.98093,2e-05,1.95933]
[1776574186271,55.44,75662.07,12.5,0.98102,2e-05,1.95165]
[1776574187279,55.45,75664.63,12.5,0.98106,2e-05,1.94759]
[1776574189105,55.45,75664.63,12.5,0.98106,2e-05,1.94759]
[1776574189126,55.45,75663.53,12.5,0.98104,2e-05,1.94979]
[1776574189293,55.45,75664.91,12.5,0.98106,2e-05,1.94775]
[1776574190300,55.45,75668.43,12.5,0.98113,2e-05,1.94208]
[1776574191307,55.45,75669.54,12.5,0.98115,2e-05,1.94053]
[1776574194068,55.46,75671.26,12.5,0.98117,2e-05,1.93828]
[1776574196343,55.47,75672.67,12.5,0.98119,2e-05,1.9369]
[1776574198358,55.47,75670.2,12.5,0.98113,2e-05,1.94178]
[1776574199365,55.47,75665.73,12.5,0.98104,2e-05,1.94973]
[1776574200372,55.47,75664.09,12.5,0.981,2e-05,1.95284]
[1776574205407,55.48,75664.6,12.5,0.981,2e-05,1.95352]
[1776574209435,55.49,75667.29,12.5,0.98104,2e-05,1.95016]
[1776574210442,55.5,75668.77,12.5,0.98106,2e-05,1.94795]
[1776574212455,55.5,75666.83,12.5,0.98102,2e-05,1.9519]
[1776574217492,55.51,75666.01,12.5,0.98098,2e-05,1.95486]
[1776574218499,55.51,75664.74,12.5,0.98095,2e-05,1.95734]
[1776574222527,55.52,75667.88,12.5,0.981,2e-05,1.95318]
[1776574223534,55.52,75669.96,12.5,0.98104,2e-05,1.94995]
[1776574225548,55.53,75670.65,12.5,0.98105,2e-05,1.9494]
[1776574226554,55.53,75671.95,12.5,0.98107,2e-05,1.94751]
[1776574227562,55.53,75670.57,12.5,0.98104,2e-05,1.95018]
[1776574228569,55.53,75668.63,12.5,0.98099,2e-05,1.9538]
[1776574232596,55.54,75667.55,12.5,0.98099,2e-05,1.95374]
[1776574234611,55.55,75668.42,12.5,0.981,2e-05,1.95288]
[1776574235618,55.55,75670.44,12.5,0.98103,2e-05,1.94974]
[1776574236632,55.55,75669.48,12.5,0.98101,2e-05,1.9517]
[1776574238646,55.55,75670.26,12.5,0.98102,2e-05,1.95099]
[1776574240660,55.56,75669.51,12.5,0.981,2e-05,1.9529]
[1776574241500,55.56,75669.51,12.5,0.981,2e-05,1.9529]
[1776574242634,55.56,75669.51,12.5,0.98099,2e-05,1.95321]
[1776574242674,55.56,75670.58,12.5,0.98101,2e-05,1.9517]
[1776574244688,55.57,75669.51,12.5,0.98098,2e-05,1.95414]
[1776574247709,55.57,75670.75,12.5,0.981,2e-05,1.95296]
[1776574251737,55.58,75671.48,12.5,0.981,2e-05,1.95296]
[1776574253750,55.59,75672.41,12.5,0.98101,2e-05,1.952]
[1776574254758,55.59,75677.11,12.5,0.9811,2e-05,1.94432]
[1776574255764,55.59,75675.14,12.5,0.98106,2e-05,1.94799]
[1776574260800,55.6,75674.58,12.5,0.98103,2e-05,1.95053]
[1776574265835,55.61,75674.95,12.5,0.98102,2e-05,1.95147]
[1776574266842,55.61,75680.7,12.5,0.98113,2e-05,1.942]
[1776574267849,55.61,75684.02,12.5,0.98119,2e-05,1.9367]
[1776574268856,55.62,75687.8,12.5,0.98126,2e-05,1.93065]
[1776574269863,55.62,75689.94,12.5,0.9813,2e-05,1.92738]
[1776574270870,55.62,75690.74,12.5,0.98131,2e-05,1.92638]
[1776574276914,55.64,75691.43,12.5,0.9813,2e-05,1.92731]
[1776574277553,55.64,75691.43,12.5,0.9813,2e-05,1.92731]
[1776574277920,55.64,75696.29,12.5,0.98139,2e-05,1.91948]
[1776574278930,55.64,75699.27,12.5,0.98144,2e-05,1.91483]
[1776574279935,55.64,75702.21,12.5,0.98149,2e-05,1.91027]
[1776574280942,55.65,75703.86,12.5,0.98152,2e-05,1.90789]
[1776574281584,55.65,75703.86,12.5,0.98152,2e-05,1.90789]
[1776574281949,55.65,75707.65,12.5,0.98159,2e-05,1.90194]
[1776574283844,55.65,75707.79,12.5,0.98159,2e-05,1.90209]
[1776574284971,55.66,75711.2,12.5,0.98165,2e-05,1.89719]
[1776574285934,55.66,75711.2,12.5,0.98165,2e-05,1.89719]
[1776574286258,55.66,75711.2,12.5,0.98165,2e-05,1.89719]
[1776574285978,55.66,75714.06,12.5,0.9817,2e-05,1.89283]
[1776574286777,55.66,75714.06,12.5,0.9817,2e-05,1.89283]
[1776574286985,55.69,75724.44,12.5,0.98185,2e-05,1.87963]
[1776574287992,55.72,75729.97,12.5,0.98191,2e-05,1.87471]
[1776574288999,55.74,75730.67,12.5,0.98187,2e-05,1.87785]
[1776574290301,55.74,75730.67,12.5,0.98187,2e-05,1.87785]
[1776574293026,55.81,75729.81,12.5,0.98178,2e-05,1.8854]
[1776574294034,55.81,75728.36,12.5,0.98175,2e-05,1.88821]
[1776574295041,55.81,75729.71,12.5,0.98177,2e-05,1.88639]
[1776574298063,55.87,75730.64,12.5,0.98169,2e-05,1.89334]
[1776574303098,55.93,75726.55,12.5,0.98151,2e-05,1.90909]
[1776574304104,55.94,75724.73,12.5,0.98147,2e-05,1.91248]
[1776574310147,55.95,75724.88,12.5,0.98145,2e-05,1.9144]
[1776574315183,55.96,75725.27,12.5,0.98143,2e-05,1.91553]
[1776574316190,55.97,75726.95,12.5,0.98146,2e-05,1.91309]
[1776574317197,55.97,75728.02,12.5,0.98148,2e-05,1.91167]
[1776574318204,55.97,75729.65,12.5,0.98151,2e-05,1.90932]
[1776574319210,55.97,75732.01,12.5,0.98155,2e-05,1.90576]
[1776574324246,55.99,75733.16,12.5,0.98155,2e-05,1.90571]
[1776574325254,55.99,75734.85,12.5,0.98158,2e-05,1.90327]
[1776574326260,55.99,75735.73,12.5,0.98159,2e-05,1.90219]
[1776574328274,56.04,75734.78,12.5,0.98149,2e-05,1.91121]
[1776574330288,56.05,75735.64,12.5,0.98149,2e-05,1.91051]
[1776574336330,56.06,75735.04,12.5,0.98146,2e-05,1.91368]
[1776574338343,56.07,75735.88,12.5,0.98147,2e-05,1.91301]
[1776574339350,56.07,75737.24,12.5,0.98149,2e-05,1.91111]
[1776574342372,56.08,75738.15,12.5,0.98149,2e-05,1.91069]
[1776574346400,56.09,75738.19,12.5,0.98148,2e-05,1.91209]
[1776574347408,56.09,75734.55,12.5,0.9814,2e-05,1.91851]
[1776574348415,56.09,75733.25,12.5,0.98137,2e-05,1.92104]
[1776574349422,56.1,75732.24,12.5,0.98135,2e-05,1.92343]
[1776574351436,56.1,75731.7,12.5,0.98136,2e-05,1.9219]
[1776574352443,56.1,75727.82,12.5,0.98128,2e-05,1.92872]
[1776574353450,56.11,75724.46,12.5,0.98121,2e-05,1.93467]
[1776574358485,56.12,75728.92,12.5,0.98128,2e-05,1.92882]
[1776574359491,56.12,75729.63,12.5,0.98129,2e-05,1.92763]
[1776574360499,56.12,75730.33,12.5,0.9813,2e-05,1.92647]
[1776574362513,56.12,75732.02,12.5,0.98134,2e-05,1.92366]
[1776574367548,56.12,75732.25,12.5,0.98134,2e-05,1.92334]
[1776574368555,56.12,75729.81,12.5,0.98129,2e-05,1.92742]
[1776574369562,56.12,75728.79,12.5,0.98127,2e-05,1.92913]
[1776574371170,56.12,75727.95,12.5,0.98126,2e-05,1.93054]
[1776574371576,56.12,75725.69,12.5,0.98121,2e-05,1.93432]
[1776574373590,56.12,75723.42,12.5,0.98117,2e-05,1.93811]
[1776574378625,56.12,75723.05,12.5,0.98116,2e-05,1.93865]
[1776574383661,56.12,75722.62,12.5,0.98116,2e-05,1.9393]
[1776574384668,56.12,75715.02,12.5,0.98101,2e-05,1.95208]
[1776574385675,56.12,75711.96,12.5,0.98095,2e-05,1.95721]
[1776574391716,56.11,75709.46,12.5,0.9809,2e-05,1.96115]
[1776574396752,56.11,75708.35,12.5,0.98088,2e-05,1.96274]
[1776574397759,56.11,75706.97,12.5,0.98086,2e-05,1.96502]
[1776574399773,56.11,75706.18,12.5,0.98084,2e-05,1.96623]
[1776574400780,56.11,75702.63,12.5,0.98077,2e-05,1.97219]
[1776574401786,56.11,75699.41,12.5,0.98071,2e-05,1.97759]
[1776574402793,56.11,75698.45,12.5,0.98069,2e-05,1.97914]
[1776574404807,56.11,75696.11,12.5,0.98065,2e-05,1.98295]
[1776574406822,56.11,75694.12,12.5,0.98061,2e-05,1.98614]
[1776574411857,56.1,75693.34,12.5,0.98063,2e-05,1.98373]
[1776574413871,56.1,75691.88,12.5,0.9806,2e-05,1.98599]
[1776574416892,56.1,75694.19,12.5,0.98065,2e-05,1.98169]
[1776574421927,56.09,75694.69,12.5,0.98067,2e-05,1.98025]
[1776574426962,56.09,75694.62,12.5,0.98068,2e-05,1.97977]
[1776574431997,56.09,75694.62,12.5,0.98068,2e-05,1.97915]
[1776574435223,56.08,75693.63,12.5,0.98067,2e-05,1.98046]
[1776574441060,56.08,75693.62,12.5,0.98068,2e-05,1.97971]
[1776574447101,56.07,75693.65,12.5,0.98069,2e-05,1.9789]
[1776574455158,56.07,75695.85,12.5,0.98074,2e-05,1.97413]
[1776574458180,56.06,75694.31,12.5,0.98072,2e-05,1.97641]
[1776574459186,56.06,75693.3,12.5,0.9807,2e-05,1.97801]
[1776574461200,56.06,75696.02,12.5,0.98075,2e-05,1.97312]
[1776574462208,56.06,75698.94,12.5,0.98081,2e-05,1.96803]
[1776574466236,56.06,75700.35,12.5,0.98085,2e-05,1.96521]
[1776574467243,56.06,75703.14,12.5,0.9809,2e-05,1.96037]
[1776574468250,56.06,75704.16,12.5,0.98092,2e-05,1.95855]
[1776574471270,56.05,75702.74,12.5,0.98093,2e-05,1.95755]
[1776574472278,56.05,75701.6,12.5,0.98091,2e-05,1.9594]
[1776574477313,56.05,75700.73,12.5,0.98089,2e-05,1.96045]
[1776574482348,56.05,75698.09,12.5,0.98085,2e-05,1.9645]
[1776574483355,56.05,75696.12,12.5,0.98081,2e-05,1.96775]
[1776574485369,56.05,75695.02,12.5,0.98079,2e-05,1.96943]
[1776574491411,56.04,75694.56,12.5,0.98079,2e-05,1.96957]
[1776574501481,56.03,75693.75,12.5,0.98078,2e-05,1.96984]
[1776574502488,56.03,75687.76,12.5,0.98067,2e-05,1.97995]
[1776574503495,56.03,75684.52,12.5,0.9806,2e-05,1.98538]
[1776574505509,56.03,75684.6,12.5,0.98061,2e-05,1.98497]
[1776574508529,56.03,75681.81,12.5,0.98056,2e-05,1.98933]
[1776574513749,56.02,75682.02,12.5,0.98057,2e-05,1.9884]
[1776574516586,56.02,75684.74,12.5,0.98063,2e-05,1.98316]
[1776574517593,56.02,75687.9,12.5,0.98069,2e-05,1.97748]
[1776574518600,56.02,75690.21,12.5,0.98074,2e-05,1.97342]
[1776574519607,56.02,75693.9,12.5,0.98082,2e-05,1.96701]
[1776574520614,56.02,75695.17,12.5,0.98084,2e-05,1.96475]
[1776574526656,56.01,75695.42,12.5,0.98085,2e-05,1.96373]
[1776574531691,56.01,75694.61,12.5,0.98087,2e-05,1.96144]
[1776574532700,56.01,75690.98,12.5,0.9808,2e-05,1.96751]
[1776574534327,56.01,75690.0,12.5,0.98078,2e-05,1.96907]
[1776574534712,56.01,75691.08,12.5,0.98081,2e-05,1.96712]
[1776574545789,56.0,75691.49,12.5,0.98083,2e-05,1.96525]
[1776574554851,55.99,75691.96,12.5,0.98085,2e-05,1.96355]
[1776574556865,55.99,75696.37,12.5,0.98094,2e-05,1.95586]
[1776574557873,55.99,75699.85,12.5,0.98101,2e-05,1.94988]
[1776574558880,55.99,75701.73,12.5,0.98104,2e-05,1.94663]
[1776574559887,55.99,75702.89,12.5,0.98106,2e-05,1.94493]
[1776574560893,55.99,75701.77,12.5,0.98104,2e-05,1.94708]
[1776574561901,55.99,75700.34,12.5,0.98101,2e-05,1.94943]
[1776574562908,55.99,75699.27,12.5,0.98099,2e-05,1.95118]
[1776574567943,55.99,75699.09,12.5,0.98099,2e-05,1.95113]
[1776574572978,55.99,75698.37,12.5,0.98098,2e-05,1.95199]
[1776574579021,55.99,75694.5,12.5,0.98091,2e-05,1.95811]
[1776574580030,55.98,75692.09,12.5,0.98086,2e-05,1.96212]
[1776574581037,55.98,75690.8,12.5,0.98084,2e-05,1.96422]
[1776574591107,55.98,75690.8,12.5,0.98088,2e-05,1.96008]
[1776574597149,55.97,75690.95,12.5,0.98089,2e-05,1.95928]
[1776574598157,55.97,75689.57,12.5,0.98086,2e-05,1.96153]
[1776574599163,55.97,75691.77,12.5,0.98091,2e-05,1.9577]
[1776574600170,55.97,75694.03,12.5,0.98095,2e-05,1.95377]
[1776574602184,55.97,75695.26,12.5,0.98098,2e-05,1.95153]
[1776574607220,55.97,75696.53,12.5,0.98101,2e-05,1.94901]
[1776574618297,55.96,75696.67,12.5,0.98102,2e-05,1.94801]
[1776574621318,55.96,75697.73,12.5,0.98104,2e-05,1.94601]
[1776574622325,55.96,75698.67,12.5,0.98106,2e-05,1.94436]
[1776574624339,55.96,75700.13,12.5,0.98109,2e-05,1.94177]
[1776574625346,55.96,75701.44,12.5,0.98112,2e-05,1.93951]
[1776574630381,55.96,75701.91,12.5,0.98113,2e-05,1.93846]
[1776574637430,55.96,75700.11,12.5,0.9811,2e-05,1.94118]
[1776574640451,55.96,75698.93,12.5,0.98108,2e-05,1.94302]
[1776574645486,55.95,75699.36,12.5,0.98109,2e-05,1.94204]
[1776574650521,55.95,75698.57,12.5,0.98108,2e-05,1.94315]
[1776574655557,55.95,75699.04,12.5,0.98112,2e-05,1.93902]
[1776574664620,55.95,75699.47,12.5,0.98113,2e-05,1.93793]
[1776574669655,55.95,75699.4,12.5,0.98113,2e-05,1.93784]
[1776574674690,55.95,75699.1,12.5,0.98113,2e-05,1.93812]
[1776574681739,55.94,75697.7,12.5,0.9811,2e-05,1.94017]
[1776574682745,55.94,75695.65,12.5,0.98106,2e-05,1.94359]
[1776574686774,55.94,75696.64,12.5,0.98109,2e-05,1.94171]
[1776574691809,55.94,75697.08,12.5,0.9811,2e-05,1.94068]
[1776574699864,55.94,75697.59,12.5,0.98111,2e-05,1.93948]
[1776574700872,55.94,75698.97,12.5,0.98114,2e-05,1.93711]
[1776574702886,55.94,75699.9,12.5,0.98116,2e-05,1.93547]
[1776574707922,55.94,75700.19,12.5,0.98117,2e-05,1.93483]
[1776574709936,55.93,75699.31,12.5,0.98115,2e-05,1.93626]
[1776574713963,55.93,75698.4,12.5,0.98116,2e-05,1.93454]
[1776574719000,55.93,75698.58,12.5,0.98117,2e-05,1.9341]
[1776574727058,55.93,75698.62,12.5,0.98117,2e-05,1.9338]
[1776574737128,55.93,75698.62,12.5,0.98117,2e-05,1.93351]
[1776574747198,55.93,75698.62,12.5,0.98118,2e-05,1.93322]
[1776574753240,55.93,75698.55,12.5,0.98118,2e-05,1.93317]
[1776574762303,55.92,75698.13,12.5,0.98117,2e-05,1.93364]
[1776574769201,55.92,75698.13,12.5,0.98117,2e-05,1.93364]
[1776574774387,55.92,75698.49,12.5,0.98121,2e-05,1.92958]
[1776574779422,55.92,75698.53,12.5,0.98121,2e-05,1.92941]
[1776574784456,55.92,75698.08,12.5,0.98121,2e-05,1.93006]
[1776574793520,55.92,75697.94,12.5,0.98121,2e-05,1.93011]
[1776574798555,55.92,75697.91,12.5,0.98121,2e-05,1.93005]
[1776574803590,55.92,75695.48,12.5,0.98116,2e-05,1.93403]
[1776574804597,55.92,75693.5,12.5,0.98112,2e-05,1.93734]
[1776574809632,55.92,75692.0,12.5,0.98109,2e-05,1.93968]
[1776574812653,55.92,75687.12,12.5,0.981,2e-05,1.9478]
[1776574813338,55.92,75687.12,12.5,0.981,2e-05,1.9478]
[1776574813437,55.92,75687.12,12.5,0.981,2e-05,1.9478]
[1776574813660,55.92,75683.34,12.5,0.98093,2e-05,1.95416]
[1776574814667,55.92,75681.49,12.5,0.98089,2e-05,1.95724]
[1776574818541,55.91,75681.35,12.5,0.98089,2e-05,1.95725]
[1776574818695,55.91,75686.6,12.5,0.98099,2e-05,1.94827]
[1776574819702,55.91,75694.8,12.5,0.98116,2e-05,1.93435]
[1776574820708,55.91,75696.13,12.5,0.98118,2e-05,1.93208]
[1776574822723,55.91,75696.85,12.5,0.9812,2e-05,1.93081]
[1776574827758,55.91,75696.91,12.5,0.9812,2e-05,1.93056]
[1776574830779,55.91,75698.57,12.5,0.98123,2e-05,1.92768]
[1776574830871,55.91,75698.57,12.5,0.98123,2e-05,1.92768]
[1776574831786,55.91,75702.03,12.5,0.98133,2e-05,1.91871]
[1776574832793,55.91,75703.19,12.5,0.98135,2e-05,1.91674]
[1776574837828,55.91,75703.16,12.5,0.98135,2e-05,1.91678]
[1776574842863,55.91,75703.45,12.5,0.98136,2e-05,1.91633]
[1776574845215,55.91,75703.45,12.5,0.98136,2e-05,1.91633]
[1776574847392,55.91,75702.94,12.5,0.98135,2e-05,1.91723]
[1776574847439,55.91,75702.94,12.5,0.98135,2e-05,1.91723]
[1776574851926,55.91,75704.28,12.5,0.98137,2e-05,1.91508]
[1776574856960,55.91,75704.69,12.5,0.98138,2e-05,1.91455]
[1776574858975,55.91,75703.91,12.5,0.98136,2e-05,1.91591]
[1776574859981,55.91,75704.63,12.5,0.98138,2e-05,1.91474]
[1776574865018,55.91,75704.9,12.5,0.98138,2e-05,1.91445]
[1776574866025,55.91,75705.7,12.5,0.98139,2e-05,1.91315]
[1776574869046,55.92,75705.03,12.5,0.98138,2e-05,1.91439]
[1776574874081,55.92,75705.39,12.5,0.98139,2e-05,1.91398]
[1776574880123,55.92,75705.24,12.5,0.98138,2e-05,1.91448]
[1776574885158,55.92,75705.49,12.5,0.98138,2e-05,1.91427]
[1776574887172,55.92,75706.6,12.5,0.9814,2e-05,1.9125]
[1776574892207,55.92,75707.04,12.5,0.98144,2e-05,1.90889]
[1776574898250,55.92,75706.46,12.5,0.98142,2e-05,1.91018]
[1776574899256,55.92,75711.55,12.5,0.98152,2e-05,1.90175]
[1776574900263,55.92,75713.49,12.5,0.98156,2e-05,1.89859]
[1776574906305,55.93,75713.22,12.5,0.98155,2e-05,1.89946]
[1776574913355,55.93,75713.23,12.5,0.98154,2e-05,1.89995]
[1776574918390,55.93,75717.92,12.5,0.98163,2e-05,1.89254]
[1776574919396,55.93,75718.57,12.5,0.98164,2e-05,1.89155]
[1776574924432,55.94,75714.77,12.5,0.98156,2e-05,1.89829]
[1776574925438,55.94,75713.46,12.5,0.98153,2e-05,1.90054]
[1776574930474,55.94,75713.58,12.5,0.98153,2e-05,1.90069]
[1776574935509,55.94,75712.61,12.5,0.98151,2e-05,1.90263]
[1776574937523,55.94,75709.2,12.5,0.98144,2e-05,1.90844]
[1776574938530,55.94,75708.01,12.5,0.98142,2e-05,1.91048]
[1776574939537,55.94,75707.16,12.5,0.9814,2e-05,1.91194]
[1776574944572,55.95,75706.83,12.5,0.98139,2e-05,1.91271]
[1776574946338,55.95,75706.83,12.5,0.98139,2e-05,1.91271]
[1776574946386,55.95,75706.83,12.5,0.98139,2e-05,1.91271]
[1776574946606,55.95,75686.82,12.5,0.981,2e-05,1.94644]
[1776574947306,55.95,75686.82,12.5,0.981,2e-05,1.94644]
[1776574947856,55.95,75686.82,12.5,0.981,2e-05,1.94644]
[1776574947921,55.95,75621.69,12.5,0.97967,2e-05,2.05948]
[1776574948606,55.95,75599.46,12.5,0.9792,2e-05,2.09921]
[1776574949613,55.95,75593.93,12.5,0.97909,2e-05,2.10886]
[1776574950394,55.95,75593.93,12.5,0.97909,2e-05,2.10886]
[1776574950620,55.95,75592.74,12.5,0.97907,2e-05,2.1107]
[1776574951627,55.95,75591.53,12.5,0.97907,2e-05,2.1096]
[1776574957672,55.95,75592.09,12.5,0.97908,2e-05,2.10871]
[1776574962707,55.95,75591.95,12.5,0.97908,2e-05,2.10904]
[1776574965728,55.95,75591.18,12.5,0.97906,2e-05,2.11049]
[1776574970763,55.95,75594.44,12.5,0.97913,2e-05,2.10471]
[1776574975798,55.95,75594.17,12.5,0.97912,2e-05,2.10534]
[1776574976608,55.95,75594.17,12.5,0.97912,2e-05,2.10534]
[1776574976805,55.95,75582.59,12.5,0.97887,2e-05,2.12629]
[1776574977812,55.95,75573.69,12.5,0.97868,2e-05,2.14246]
[1776574978819,55.95,75572.83,12.5,0.97867,2e-05,2.14367]
[1776574979202,55.95,75572.83,12.5,0.97867,2e-05,2.14367]
[1776574981841,55.94,75571.59,12.5,0.97865,2e-05,2.14476]
[1776574982848,55.94,75570.48,12.5,0.97863,2e-05,2.14636]
[1776574983854,55.93,75568.77,12.5,0.9786,2e-05,2.14904]
[1776574985869,55.93,75573.48,12.5,0.97871,2e-05,2.13989]
[1776574986443,55.93,75573.48,12.5,0.97871,2e-05,2.13989]
[1776574986951,55.93,75573.48,12.5,0.97871,2e-05,2.13989]
[1776574986876,55.93,75578.51,12.5,0.97882,2e-05,2.1307]
[1776574987883,55.93,75579.47,12.5,0.97884,2e-05,2.12894]
[1776574988890,55.93,75582.4,12.5,0.9789,2e-05,2.12361]
[1776574989897,55.93,75584.14,12.5,0.97894,2e-05,2.12046]
[1776574990904,55.93,75585.1,12.5,0.97896,2e-05,2.11872]
[1776574991911,55.93,75586.59,12.5,0.979,2e-05,2.11603]
[1776574992946,55.93,75586.59,12.5,0.979,2e-05,2.11603]
[1776574993924,55.93,75584.72,12.5,0.97895,2e-05,2.11942]
[1776574994935,55.93,75582.76,12.5,0.97891,2e-05,2.12297]
[1776574998963,55.93,75583.56,12.5,0.97893,2e-05,2.1215]
[1776575000977,55.93,75581.83,12.5,0.97889,2e-05,2.12463]
[1776575001984,55.93,75582.72,12.5,0.97891,2e-05,2.12302]
[1776575008026,55.93,75582.19,12.5,0.9789,2e-05,2.12394]
[1776575014068,55.93,75581.84,12.5,0.97893,2e-05,2.1212]
[1776575016082,55.93,75578.54,12.5,0.97885,2e-05,2.12717]
[1776575017088,55.93,75577.68,12.5,0.97884,2e-05,2.12872]
[1776575018096,55.93,75574.34,12.5,0.97876,2e-05,2.13478]
[1776575022124,55.93,75575.73,12.5,0.97879,2e-05,2.13214]
[1776575025144,55.93,75579.02,12.5,0.97887,2e-05,2.12609]
[1776575031187,55.93,75580.04,12.5,0.97889,2e-05,2.12412]
[1776575032193,55.93,75581.24,12.5,0.97892,2e-05,2.12193]
[1776575038236,55.93,75581.89,12.5,0.97893,2e-05,2.1207]
[1776575044279,55.93,75581.9,12.5,0.97893,2e-05,2.12062]
[1776575048954,55.93,75582.04,12.5,0.97894,2e-05,2.12035]
[1776575050320,55.93,75580.05,12.5,0.97889,2e-05,2.12392]
[1776575051328,55.93,75576.35,12.5,0.97881,2e-05,2.13062]
[1776575052335,55.92,75574.65,12.5,0.97878,2e-05,2.13368]
[1776575056363,55.92,75573.71,12.5,0.97876,2e-05,2.13526]
[1776575061398,55.92,75573.7,12.5,0.97876,2e-05,2.1351]
[1776575063412,55.92,75575.94,12.5,0.97881,2e-05,2.13095]
[1776575064419,55.92,75578.58,12.5,0.97887,2e-05,2.12613]
[1776575070461,55.92,75579.18,12.5,0.97888,2e-05,2.12492]
[1776575071468,55.92,75580.51,12.5,0.97894,2e-05,2.11917]
[1776575076503,55.92,75580.61,12.5,0.97894,2e-05,2.11894]
[1776575078518,55.92,75578.93,12.5,0.97891,2e-05,2.12197]
[1776575080532,55.92,75577.24,12.5,0.97887,2e-05,2.125]
[1776575086619,55.92,75577.31,12.5,0.97887,2e-05,2.12482]
[1776575092617,55.92,75577.84,12.5,0.97889,2e-05,2.12368]
[1776575097652,55.92,75577.77,12.5,0.97889,2e-05,2.12373]
[1776575104701,55.92,75577.53,12.5,0.97888,2e-05,2.12406]
[1776575105708,55.92,75578.84,12.5,0.97891,2e-05,2.12167]
[1776575110744,55.92,75579.48,12.5,0.97893,2e-05,2.12047]
[1776575116787,55.92,75580.02,12.5,0.97894,2e-05,2.11947]
[1776575118800,55.92,75580.82,12.5,0.97895,2e-05,2.11802]
[1776575120815,55.92,75582.0,12.5,0.97898,2e-05,2.11589]
[1776575122829,55.92,75584.07,12.5,0.97902,2e-05,2.11216]
[1776575127864,55.92,75583.85,12.5,0.97902,2e-05,2.11262]
[1776575130885,55.92,75583.07,12.5,0.979,2e-05,2.11406]
[1776575131892,55.92,75580.51,12.5,0.97898,2e-05,2.11537]
[1776575132899,55.92,75577.74,12.5,0.97892,2e-05,2.12039]
[1776575133906,55.92,75576.93,12.5,0.9789,2e-05,2.12185]
[1776575136927,55.92,75575.73,12.5,0.97887,2e-05,2.12401]
[1776575141962,55.92,75575.59,12.5,0.97887,2e-05,2.12423]
[1776575145990,55.92,75574.02,12.5,0.97884,2e-05,2.12706]
[1776575146997,55.92,75570.7,12.5,0.97877,2e-05,2.13309]
[1776575153041,55.92,75570.89,12.5,0.97877,2e-05,2.13265]
[1776575156062,55.92,75569.98,12.5,0.97875,2e-05,2.13427]
[1776575158077,55.92,75564.15,12.5,0.97863,2e-05,2.14486]
[1776575159084,55.92,75562.74,12.5,0.97859,2e-05,2.14741]
[1776575164121,55.92,75562.97,12.5,0.9786,2e-05,2.14678]
[1776575165128,55.91,75567.08,12.5,0.97869,2e-05,2.13923]
[1776575166135,55.91,75568.43,12.5,0.97872,2e-05,2.13674]
[1776575167142,55.91,75571.94,12.5,0.9788,2e-05,2.13033]
[1776575168149,55.91,75573.4,12.5,0.97883,2e-05,2.12765]
[1776575169156,55.91,75575.1,12.5,0.97887,2e-05,2.12455]
[1776575170163,55.91,75577.0,12.5,0.97891,2e-05,2.1211]
[1776575175198,55.91,75577.8,12.5,0.97893,2e-05,2.11966]
[1776575180233,55.91,75577.35,12.5,0.97892,2e-05,2.12048]
[1776575182248,55.91,75578.47,12.5,0.97894,2e-05,2.11846]
[1776575187282,55.91,75578.77,12.5,0.97895,2e-05,2.11793]
[1776575192317,55.91,75578.84,12.5,0.97898,2e-05,2.1145]
[1776575197359,55.91,75579.72,12.5,0.979,2e-05,2.11295]
[1776575199372,55.91,75581.17,12.5,0.97903,2e-05,2.11035]
[1776575200380,55.92,75583.3,12.5,0.97907,2e-05,2.10652]
[1776575209443,55.92,75583.7,12.5,0.97908,2e-05,2.10597]
[1776575214479,55.92,75584.2,12.5,0.97909,2e-05,2.10515]
[1776575219515,55.92,75584.3,12.5,0.97909,2e-05,2.10505]
[1776575224550,55.92,75584.27,12.5,0.97909,2e-05,2.10517]
[1776575230295,55.92,75584.27,12.5,0.97909,2e-05,2.10517]
[1776575230503,55.92,75584.27,12.5,0.97909,2e-05,2.10517]
[1776575231487,55.92,75584.27,12.5,0.97909,2e-05,2.10526]
[1776575236634,55.92,75584.34,12.5,0.97909,2e-05,2.10523]
[1776575242676,55.92,75584.23,12.5,0.97909,2e-05,2.10555]
[1776575251739,55.92,75584.34,12.5,0.97912,2e-05,2.10222]
[1776575254760,55.92,75585.54,12.5,0.97914,2e-05,2.10015]
[1776575259795,55.92,75585.67,12.5,0.97914,2e-05,2.10008]
[1776575262815,55.92,75584.62,12.5,0.97912,2e-05,2.10206]
[1776575269866,55.92,75583.45,12.5,0.97909,2e-05,2.10438]
[1776575270873,55.92,75582.01,12.5,0.97906,2e-05,2.107]
[1776575274902,55.93,75583.09,12.5,0.97908,2e-05,2.10514]
[1776575282958,55.93,75583.1,12.5,0.97908,2e-05,2.10529]
[1776575287995,55.93,75585.26,12.5,0.97913,2e-05,2.10148]
[1776575291017,55.93,75584.25,12.5,0.9791,2e-05,2.10336]
[1776575292024,55.93,75582.71,12.5,0.97907,2e-05,2.10615]
[1776575295045,55.93,75580.71,12.5,0.97903,2e-05,2.10979]
[1776575300080,55.93,75581.18,12.5,0.97904,2e-05,2.10895]
[1776575306122,55.93,75581.01,12.5,0.97903,2e-05,2.10927]
[1776575314179,55.93,75580.94,12.5,0.97906,2e-05,2.10611]
[1776575324249,55.93,75580.86,12.5,0.97906,2e-05,2.1064]
[1776575335326,55.93,75580.94,12.5,0.97906,2e-05,2.10637]
[1776575335410,55.93,75580.94,12.5,0.97906,2e-05,2.10637]
[1776575336407,55.93,75580.94,12.5,0.97906,2e-05,2.10637]
[1776575336444,55.93,75580.94,12.5,0.97906,2e-05,2.10637]
[1776575336508,55.93,75580.94,12.5,0.97906,2e-05,2.10639]
[1776575342380,55.93,75578.67,12.5,0.97901,2e-05,2.11051]
[1776575343387,55.93,75576.88,12.5,0.97897,2e-05,2.11375]
[1776575348422,55.93,75576.49,12.5,0.97896,2e-05,2.11442]
[1776575353457,55.93,75576.28,12.5,0.97896,2e-05,2.11475]
[1776575355471,55.93,75577.27,12.5,0.97898,2e-05,2.11295]
[1776575360506,55.93,75577.63,12.5,0.97899,2e-05,2.11227]
[1776575364534,55.93,75580.29,12.5,0.97905,2e-05,2.10746]
[1776575365541,55.93,75582.07,12.5,0.97909,2e-05,2.10425]
[1776575370575,55.93,75582.22,12.5,0.97909,2e-05,2.10405]
[1776575378633,55.93,75582.18,12.5,0.97912,2e-05,2.10094]
[1776575382661,55.93,75582.85,12.5,0.97913,2e-05,2.09982]
[1776575388703,55.93,75582.81,12.5,0.97913,2e-05,2.10002]
[1776575393738,55.93,75583.45,12.5,0.97914,2e-05,2.09897]
[1776575398772,55.93,75583.61,12.5,0.97914,2e-05,2.09877]
[1776575400787,55.93,75584.67,12.5,0.97917,2e-05,2.09691]
[1776575405823,55.93,75584.35,12.5,0.97916,2e-05,2.09759]
[1776575410858,55.93,75584.21,12.5,0.97915,2e-05,2.09793]
[1776575411864,55.93,75583.25,12.5,0.97914,2e-05,2.09934]
[1776575417907,55.92,75582.63,12.5,0.97915,2e-05,2.09851]
[1776575423949,55.91,75582.39,12.5,0.97916,2e-05,2.09702]
[1776575429991,55.89,75582.36,12.5,0.97918,2e-05,2.09516]
[1776575433012,55.89,75584.52,12.5,0.97927,2e-05,2.08702]
[1776575439055,55.88,75584.32,12.5,0.97929,2e-05,2.08554]
[1776575450133,55.85,75584.71,12.5,0.97934,2e-05,2.0815]
[1776575457182,55.84,75584.41,12.5,0.97936,2e-05,2.07995]
[1776575459197,55.84,75585.44,12.5,0.97939,2e-05,2.07751]
[1776575461211,55.83,75587.15,12.5,0.97943,2e-05,2.07387]
[1776575462218,55.83,75588.37,12.5,0.97946,2e-05,2.0714]
[1776575468261,55.83,75588.59,12.5,0.97947,2e-05,2.07066]
[1776575473303,55.83,75588.7,12.5,0.97947,2e-05,2.07072]
[1776575479345,55.83,75588.5,12.5,0.97947,2e-05,2.07071]
[1776575485387,55.82,75587.12,12.5,0.97946,2e-05,2.07146]
[1776575486394,55.82,75586.35,12.5,0.97944,2e-05,2.07255]
[1776575492436,55.81,75585.63,12.5,0.97947,2e-05,2.06948]
[1776575496464,55.8,75586.34,12.5,0.9795,2e-05,2.06708]
[1776575504520,55.79,75586.36,12.5,0.97953,2e-05,2.06483]
[1776575510562,55.78,75586.28,12.5,0.97954,2e-05,2.06333]
[1776575517154,55.77,75586.58,12.5,0.97956,2e-05,2.06171]
[1776575522646,55.75,75587.57,12.5,0.97961,2e-05,2.05782]
[1776575528689,55.74,75587.9,12.5,0.97964,2e-05,2.05542]
[1776575531710,55.74,75589.26,12.5,0.97967,2e-05,2.05224]
[1776575532717,55.74,75590.97,12.5,0.97971,2e-05,2.04896]
[1776575537752,55.73,75591.33,12.5,0.97974,2e-05,2.04712]
[1776575546815,55.71,75591.08,12.5,0.97975,2e-05,2.04543]
[1776575552857,55.7,75591.78,12.5,0.97982,2e-05,2.03955]
[1776575553863,55.7,75595.81,12.5,0.9799,2e-05,2.03221]
[1776575554871,55.7,75596.43,12.5,0.97992,2e-05,2.03091]
[1776575560912,55.69,75596.04,12.5,0.97992,2e-05,2.03036]
[1776575565948,55.69,75596.04,12.5,0.97994,2e-05,2.02934]
[1776575572997,55.68,75596.01,12.5,0.97995,2e-05,2.028]
[1776575577026,55.67,75594.36,12.5,0.97993,2e-05,2.03011]
[1776575582061,55.67,75594.29,12.5,0.97994,2e-05,2.02924]
[1776575588102,55.66,75594.53,12.5,0.97996,2e-05,2.02764]
[1776575589110,55.66,75592.3,12.5,0.97991,2e-05,2.03139]
[1776575595151,55.65,75592.59,12.5,0.97993,2e-05,2.0297]
[1776575600187,55.64,75589.93,12.5,0.97989,2e-05,2.03344]
[1776575601194,55.64,75584.47,12.5,0.97977,2e-05,2.0429]
[1776575606229,55.63,75584.32,12.5,0.97978,2e-05,2.04211]
[1776575616299,55.62,75583.73,12.5,0.97983,2e-05,2.03778]
[1776575622340,55.61,75583.87,12.5,0.97984,2e-05,2.03629]
[1776575626369,55.61,75586.89,12.5,0.97992,2e-05,2.03014]
[1776575627375,55.61,75589.54,12.5,0.97997,2e-05,2.02527]
[1776575629390,55.6,75590.2,12.5,0.97999,2e-05,2.02373]
[1776575634428,55.6,75590.5,12.5,0.98001,2e-05,2.02229]
[1776575635435,55.6,75589.87,12.5,0.98,2e-05,2.02321]
[1776575641477,55.59,75589.84,12.5,0.98001,2e-05,2.02216]
[1776575646512,55.59,75589.78,12.5,0.98001,2e-05,2.02203]
[1776575650675,55.59,75589.97,12.5,0.98001,2e-05,2.022]
[1776575651658,55.59,75589.82,12.5,0.98001,2e-05,2.02256]
[1776575653587,55.59,75590.59,12.5,0.98002,2e-05,2.02166]
[1776575658624,55.6,75590.39,12.5,0.98,2e-05,2.02276]
[1776575666680,55.61,75590.32,12.5,0.97999,2e-05,2.02407]
[1776575672722,55.61,75590.39,12.5,0.98001,2e-05,2.02157]
[1776575677756,55.62,75590.29,12.5,0.98,2e-05,2.02248]
[1776575683799,55.62,75590.25,12.5,0.97999,2e-05,2.02344]
[1776575688834,55.63,75590.1,12.5,0.97998,2e-05,2.02443]
[1776575694876,55.63,75589.85,12.5,0.97996,2e-05,2.02572]
[1776575699911,55.64,75589.93,12.5,0.97995,2e-05,2.02642]
[1776575700917,55.64,75586.17,12.5,0.97987,2e-05,2.03319]
[1776575703939,55.64,75587.0,12.5,0.97989,2e-05,2.03211]
[1776575710988,55.65,75587.16,12.5,0.97988,2e-05,2.0327]
[1776575716023,55.65,75586.88,12.5,0.97987,2e-05,2.03381]
[1776575727100,55.66,75586.52,12.5,0.97984,2e-05,2.03575]
[1776575728107,55.66,75581.94,12.5,0.97975,2e-05,2.04398]
[1776575729114,55.66,75577.93,12.5,0.97966,2e-05,2.05121]
[1776575730121,55.66,75576.2,12.5,0.97962,2e-05,2.05437]
[1776575731128,55.66,75574.4,12.5,0.97961,2e-05,2.05438]
[1776575732734,55.66,75574.4,12.5,0.97961,2e-05,2.05438]
[1776575733142,55.66,75571.14,12.5,0.97954,2e-05,2.06036]
[1776575734440,55.66,75571.14,12.5,0.97954,2e-05,2.06036]
[1776575734537,55.67,75567.38,12.5,0.97946,2e-05,2.06716]
[1776575735155,55.67,75566.37,12.5,0.97944,2e-05,2.06904]
[1776575736162,55.67,75565.42,12.5,0.97942,2e-05,2.07081]
[1776575737170,55.67,75564.69,12.5,0.9794,2e-05,2.07218]
[1776575738177,55.67,75563.67,12.5,0.97938,2e-05,2.07407]
[1776575740191,55.67,75562.93,12.5,0.97936,2e-05,2.07552]
[1776575741198,55.67,75558.86,12.5,0.97928,2e-05,2.0829]
[1776575743212,55.67,75556.91,12.5,0.97923,2e-05,2.08651]
[1776575745605,55.67,75556.51,12.5,0.97922,2e-05,2.08728]
[1776575745702,55.67,75556.51,12.5,0.97922,2e-05,2.08728]
[1776575745702,55.67,75555.28,12.5,0.9792,2e-05,2.08955]
[1776575746233,55.67,75554.3,12.5,0.97917,2e-05,2.09136]
[1776575747240,55.67,75553.48,12.5,0.97916,2e-05,2.09288]
[1776575748247,55.67,75552.8,12.5,0.97914,2e-05,2.09415]
[1776575752274,55.67,75553.5,12.5,0.97915,2e-05,2.09303]
[1776575753282,55.67,75554.25,12.5,0.97917,2e-05,2.09172]
[1776575754289,55.67,75552.91,12.5,0.97914,2e-05,2.09418]
[1776575757310,55.67,75552.23,12.5,0.97912,2e-05,2.09553]
[1776575758317,55.67,75553.21,12.5,0.97915,2e-05,2.0938]
[1776575760333,55.67,75553.84,12.5,0.97916,2e-05,2.09274]
[1776575762346,55.67,75555.23,12.5,0.97919,2e-05,2.09032]
[1776575763353,55.67,75556.08,12.5,0.9792,2e-05,2.08884]
[1776575766492,55.67,75556.01,12.5,0.9792,2e-05,2.08902]
[1776575767380,55.68,75560.79,12.5,0.9793,2e-05,2.08056]
[1776575768388,55.68,75567.13,12.5,0.97944,2e-05,2.06925]
[1776575769394,55.68,75568.01,12.5,0.97946,2e-05,2.06776]
[1776575772416,55.68,75572.16,12.5,0.97954,2e-05,2.06061]
[1776575772964,55.68,75572.16,12.5,0.97954,2e-05,2.06061]
[1776575773424,55.68,75580.25,12.5,0.97971,2e-05,2.04631]
[1776575774431,55.68,75586.56,12.5,0.97984,2e-05,2.03525]
[1776575776445,55.68,75585.83,12.5,0.97982,2e-05,2.03683]
[1776575778459,55.68,75584.2,12.5,0.97979,2e-05,2.03999]
[1776575779466,55.68,75582.78,12.5,0.97975,2e-05,2.04264]
[1776575784501,55.69,75583.16,12.5,0.97976,2e-05,2.04262]
[1776575789536,55.69,75584.23,12.5,0.97977,2e-05,2.04136]
[1776575792557,55.7,75583.66,12.5,0.97978,2e-05,2.03948]
[1776575798599,55.7,75584.33,12.5,0.97979,2e-05,2.03904]
[1776575800612,55.7,75583.46,12.5,0.97977,2e-05,2.04083]
[1776575803634,55.7,75584.33,12.5,0.97978,2e-05,2.03966]
[1776575808669,55.71,75584.35,12.5,0.97978,2e-05,2.04022]
[1776575811689,55.71,75586.16,12.5,0.97981,2e-05,2.03737]
[1776575816725,55.71,75586.31,12.5,0.97981,2e-05,2.03773]
[1776575817732,55.72,75587.58,12.5,0.97983,2e-05,2.03561]
[1776575822767,55.72,75587.97,12.5,0.97983,2e-05,2.03554]
[1776575827802,55.72,75587.48,12.5,0.97981,2e-05,2.03703]
[1776575829816,55.73,75586.83,12.5,0.9798,2e-05,2.03843]
[1776575834851,55.73,75587.23,12.5,0.9798,2e-05,2.03833]
[1776575836865,55.73,75585.94,12.5,0.97977,2e-05,2.04086]
[1776575841900,55.74,75585.82,12.5,0.97976,2e-05,2.04165]
[1776575842907,55.74,75586.73,12.5,0.97978,2e-05,2.04016]
[1776575843913,55.74,75588.33,12.5,0.97981,2e-05,2.03744]
[1776575848949,55.74,75588.61,12.5,0.97981,2e-05,2.03755]
[1776575853985,55.74,75588.39,12.5,0.97983,2e-05,2.03528]
[1776575862041,55.75,75587.95,12.5,0.97981,2e-05,2.03716]
[1776575873118,55.76,75587.58,12.5,0.97978,2e-05,2.03915]
[1776575881174,55.77,75586.18,12.5,0.97974,2e-05,2.04257]
[1776575882183,55.77,75584.4,12.5,0.9797,2e-05,2.04584]
[1776575887218,55.77,75584.04,12.5,0.97969,2e-05,2.04703]
[1776575888225,55.77,75585.5,12.5,0.97972,2e-05,2.04455]
[1776575891246,55.77,75584.81,12.5,0.9797,2e-05,2.04612]
[1776575897288,55.78,75584.68,12.5,0.97969,2e-05,2.04702]
[1776575903330,55.78,75584.6,12.5,0.97968,2e-05,2.04782]
[1776575908365,55.79,75584.39,12.5,0.97967,2e-05,2.04872]
[1776575913400,55.79,75585.78,12.5,0.97972,2e-05,2.04351]
[1776575915413,55.79,75586.51,12.5,0.97974,2e-05,2.04244]
[1776575922896,55.79,75587.11,12.5,0.97974,2e-05,2.04173]
[1776575923904,55.8,75587.07,12.5,0.97974,2e-05,2.04226]
[1776575930521,55.8,75586.35,12.5,0.97971,2e-05,2.04444]
[1776575936562,55.81,75585.82,12.5,0.97969,2e-05,2.04604]
[1776575940591,55.81,75585.03,12.5,0.97967,2e-05,2.04788]
[1776575945937,55.81,75585.28,12.5,0.97967,2e-05,2.04765]
[1776575951668,55.82,75585.32,12.5,0.97966,2e-05,2.04853]
[1776575953681,55.82,75584.56,12.5,0.97965,2e-05,2.05009]
[1776575958717,55.82,75584.11,12.5,0.97963,2e-05,2.05139]
[1776575963754,55.83,75584.68,12.5,0.97964,2e-05,2.05089]
[1776575968790,55.83,75584.68,12.5,0.97963,2e-05,2.05141]
[1776575973825,55.83,75584.75,12.5,0.97966,2e-05,2.04854]
[1776575978860,55.84,75586.82,12.5,0.97969,2e-05,2.04541]
[1776575979867,55.84,75586.13,12.5,0.97968,2e-05,2.04675]
[1776575991952,55.85,75586.2,12.5,0.97966,2e-05,2.04794]
[1776575996987,55.85,75585.99,12.5,0.97965,2e-05,2.04884]
[1776576002025,55.85,75585.82,12.5,0.97964,2e-05,2.04965]
[1776576003033,55.85,75586.69,12.5,0.97966,2e-05,2.0482]
[1776576005047,55.85,75585.95,12.5,0.97964,2e-05,2.04972]
[1776576007062,55.86,75587.34,12.5,0.97967,2e-05,2.04745]
[1776576008068,55.86,75588.18,12.5,0.97969,2e-05,2.04606]
[1776576013102,55.86,75587.7,12.5,0.97967,2e-05,2.04743]
[1776576015360,55.86,75587.7,12.5,0.97967,2e-05,2.04743]
[1776576016448,55.86,75587.73,12.5,0.97967,2e-05,2.04768]
[1776576016522,55.86,75587.73,12.5,0.97967,2e-05,2.04768]
[1776576018426,55.86,75588.28,12.5,0.97968,2e-05,2.0468]
[1776576018452,55.86,75587.59,12.5,0.97966,2e-05,2.04823]
[1776576026194,55.87,75587.77,12.5,0.97966,2e-05,2.04859]
[1776576033244,55.87,75587.66,12.5,0.97968,2e-05,2.04626]
[1776576038279,55.88,75587.59,12.5,0.97967,2e-05,2.04688]
[1776576044321,55.88,75587.86,12.5,0.97967,2e-05,2.04699]
[1776576049356,55.88,75587.41,12.5,0.97965,2e-05,2.04827]
[1776576054390,55.89,75587.57,12.5,0.97965,2e-05,2.04847]
[1776576059426,55.89,75587.5,12.5,0.97964,2e-05,2.04908]
[1776576065468,55.89,75587.79,12.5,0.97964,2e-05,2.04913]
[1776576068271,55.9,75587.5,12.5,0.97963,2e-05,2.04984]
[1776576069495,55.9,75585.71,12.5,0.97959,2e-05,2.0532]
[1776576074531,55.9,75585.52,12.5,0.97959,2e-05,2.05397]
[1776576079566,55.9,75584.2,12.5,0.97955,2e-05,2.05674]
[1776576084601,55.91,75583.8,12.5,0.97954,2e-05,2.05786]
[1776576090643,55.91,75583.94,12.5,0.97954,2e-05,2.0581]
[1776576095678,55.91,75583.83,12.5,0.97956,2e-05,2.05542]
[1776576098424,55.91,75583.65,12.5,0.97956,2e-05,2.05582]
[1776576099489,55.91,75583.83,12.5,0.97956,2e-05,2.05567]
[1776576105748,55.92,75583.92,12.5,0.97955,2e-05,2.05611]
[1776576107762,55.92,75584.71,12.5,0.97957,2e-05,2.05487]
[1776576112797,55.92,75584.94,12.5,0.97957,2e-05,2.0549]
[1776576118839,55.92,75584.74,12.5,0.97956,2e-05,2.05577]
[1776576123875,55.93,75584.76,12.5,0.97955,2e-05,2.05615]
[1776576125889,55.93,75585.44,12.5,0.97956,2e-05,2.05511]
[1776576130924,55.93,75586.04,12.5,0.97957,2e-05,2.05447]
[1776576136093,55.93,75586.04,12.5,0.97957,2e-05,2.0548]
[1776576137876,55.93,75585.78,12.5,0.97956,2e-05,2.05543]
[1776576138626,55.93,75585.72,12.5,0.97956,2e-05,2.05562]
[1776576138980,55.94,75587.84,12.5,0.9796,2e-05,2.05194]
[1776576139987,55.94,75589.85,12.5,0.97964,2e-05,2.04846]
[1776576142439,55.94,75589.78,12.5,0.97964,2e-05,2.04868]
[1776576148042,55.94,75590.57,12.5,0.97965,2e-05,2.04795]
[1776576153078,55.94,75590.54,12.5,0.97968,2e-05,2.04453]
[1776576155860,55.94,75591.14,12.5,0.9797,2e-05,2.043]
[1776576156450,55.93,75591.14,12.5,0.9797,2e-05,2.04277]
[1776576156840,55.93,75591.14,12.5,0.9797,2e-05,2.04277]
[1776576156938,55.93,75591.14,12.5,0.9797,2e-05,2.04277]
[1776576157975,55.93,75590.6,12.5,0.9797,2e-05,2.0435]
[1776576169189,55.92,75591.11,12.5,0.97974,2e-05,2.03988]
[1776576174225,55.91,75591.11,12.5,0.97975,2e-05,2.03876]
[1776576179259,55.9,75591.35,12.5,0.97977,2e-05,2.03724]
[1776576185304,55.89,75591.0,12.5,0.97978,2e-05,2.03656]
[1776576187739,55.89,75591.0,12.5,0.97978,2e-05,2.03656]
[1776576188444,55.89,75591.0,12.5,0.97978,2e-05,2.03591]
[1776576188758,55.89,75591.0,12.5,0.97978,2e-05,2.03591]
[1776576188937,55.89,75591.0,12.5,0.97978,2e-05,2.03591]
[1776576190523,55.89,75591.0,12.5,0.97979,2e-05,2.0357]
[1776576196378,55.88,75591.19,12.5,0.97981,2e-05,2.03367]
[1776576203428,55.87,75591.92,12.5,0.97984,2e-05,2.03092]
[1776576204435,55.86,75593.13,12.5,0.97987,2e-05,2.02859]
[1776576213603,55.86,75592.84,12.5,0.97987,2e-05,2.0289]
[1776576214438,55.85,75592.84,12.5,0.97992,2e-05,2.02405]
[1776576214591,55.85,75592.84,12.5,0.97992,2e-05,2.02405]
[1776576214695,55.85,75592.84,12.5,0.97992,2e-05,2.02405]
[1776576214797,55.85,75592.84,12.5,0.97992,2e-05,2.02385]
[1776576225582,55.84,75592.84,12.5,0.97994,2e-05,2.02177]
[1776576232045,55.84,75592.84,12.5,0.97994,2e-05,2.02177]
[1776576238674,55.82,75592.84,12.5,0.97997,2e-05,2.01934]
[1776576246167,55.82,75592.84,12.5,0.97997,2e-05,2.01934]
[1776576246442,55.81,75592.84,12.5,0.97999,2e-05,2.01808]
[1776576247172,55.81,75592.84,12.5,0.97999,2e-05,2.01808]
[1776576254785,55.8,75592.81,12.5,0.98,2e-05,2.01654]
[1776576259821,55.8,75592.92,12.5,0.98002,2e-05,2.01549]
[1776576262842,55.79,75593.77,12.5,0.98004,2e-05,2.01349]
[1776576267878,55.79,75593.63,12.5,0.98005,2e-05,2.01292]
[1776576273919,55.78,75593.6,12.5,0.98009,2e-05,2.00876]
[1776576276643,55.78,75593.67,12.5,0.98009,2e-05,2.00832]
[1776576277705,55.78,75593.67,12.5,0.98009,2e-05,2.00817]
[1776576286004,55.77,75593.53,12.5,0.98011,2e-05,2.00704]
[1776576292046,55.76,75593.6,12.5,0.98012,2e-05,2.00601]
[1776576297082,55.76,75593.67,12.5,0.98013,2e-05,2.00514]
[1776576299097,55.76,75594.51,12.5,0.98015,2e-05,2.00337]
[1776576301111,55.75,75595.42,12.5,0.98017,2e-05,2.00149]
[1776576306146,55.75,75597.75,12.5,0.98023,2e-05,1.99672]
[1776576311180,55.74,75597.75,12.5,0.98024,2e-05,1.99605]
[1776576318231,55.74,75598.04,12.5,0.98025,2e-05,1.9946]
[1776576329307,55.73,75597.79,12.5,0.98027,2e-05,1.99357]
[1776576331323,55.73,75592.68,12.5,0.98019,2e-05,1.99898]
[1776576332330,55.73,75587.31,12.5,0.98008,2e-05,2.00823]
[1776576334344,55.72,75586.23,12.5,0.98007,2e-05,2.00981]
[1776576339378,55.72,75586.2,12.5,0.98007,2e-05,2.00907]
[1776576346428,55.72,75586.35,12.5,0.98008,2e-05,2.00841]
[1776576351464,55.72,75586.21,12.5,0.98007,2e-05,2.00955]
[1776576356499,55.72,75586.09,12.5,0.98007,2e-05,2.00936]
[1776576360526,55.71,75587.53,12.5,0.98011,2e-05,2.00626]
[1776576365562,55.72,75586.99,12.5,0.98008,2e-05,2.00838]
[1776576370597,55.73,75587.45,12.5,0.98008,2e-05,2.00855]
[1776576374827,55.74,75588.36,12.5,0.98008,2e-05,2.0084]
[1776576380668,55.75,75588.61,12.5,0.98007,2e-05,2.00914]
[1776576384696,55.75,75589.52,12.5,0.98008,2e-05,2.00833]
[1776576385704,55.75,75590.64,12.5,0.9801,2e-05,2.00657]
[1776576390738,55.76,75590.58,12.5,0.9801,2e-05,2.00733]
[1776576395773,55.75,75591.25,12.5,0.98015,2e-05,2.00224]
[1776576396780,55.75,75592.11,12.5,0.98017,2e-05,2.00061]
[1776576397787,55.75,75593.14,12.5,0.98019,2e-05,1.99868]
[1776576398794,55.75,75593.94,12.5,0.98021,2e-05,1.99716]
[1776576401814,55.75,75594.88,12.5,0.98023,2e-05,1.99515]
[1776576403828,55.75,75595.85,12.5,0.98026,2e-05,1.99322]
[1776576408864,55.74,75595.59,12.5,0.98026,2e-05,1.99309]
[1776576411885,55.74,75594.55,12.5,0.98024,2e-05,1.99454]
[1776576412892,55.74,75591.06,12.5,0.98017,2e-05,2.00051]
[1776576413899,55.74,75589.8,12.5,0.98014,2e-05,2.00258]
[1776576418934,55.73,75590.18,12.5,0.98016,2e-05,2.00123]
[1776576421955,55.73,75590.96,12.5,0.98018,2e-05,1.99946]
[1776576422962,55.73,75593.27,12.5,0.98023,2e-05,1.99529]
[1776576431017,55.72,75593.78,12.5,0.98025,2e-05,1.99342]
[1776576434694,55.72,75593.75,12.5,0.98026,2e-05,1.99312]
[1776576435701,55.72,75593.75,12.5,0.98026,2e-05,1.993]
[1776576441088,55.72,75593.73,12.5,0.98026,2e-05,1.99234]
[1776576446222,55.71,75593.83,12.5,0.98027,2e-05,1.99182]
[1776576447207,55.71,75593.87,12.5,0.98027,2e-05,1.99152]
[1776576453172,55.71,75593.87,12.5,0.98031,2e-05,1.98751]
[1776576465257,55.7,75593.73,12.5,0.98033,2e-05,1.98652]
[1776576471299,55.69,75593.98,12.5,0.98034,2e-05,1.98548]
[1776576472723,55.69,75593.94,12.5,0.98034,2e-05,1.98545]
[1776576473704,55.69,75593.94,12.5,0.98034,2e-05,1.98536]
[1776576479355,55.69,75593.9,12.5,0.98035,2e-05,1.98483]
[1776576483098,55.69,75593.9,12.5,0.98035,2e-05,1.98483]
[1776576484104,55.69,75593.9,12.5,0.98035,2e-05,1.98442]
[1776576489426,55.68,75593.9,12.5,0.98036,2e-05,1.98382]
[1776576495468,55.68,75594.12,12.5,0.98037,2e-05,1.98282]
[1776576501510,55.67,75594.71,12.5,0.98039,2e-05,1.98117]
[1776576506545,55.67,75594.64,12.5,0.98039,2e-05,1.98079]
[1776576514985,55.67,75594.71,12.5,0.9804,2e-05,1.98046]
[1776576515962,55.66,75594.71,12.5,0.98043,2e-05,1.97653]
[1776576521650,55.66,75595.03,12.5,0.98045,2e-05,1.9754]
[1776576527692,55.66,75594.99,12.5,0.98046,2e-05,1.9748]
[1776576532390,55.66,75594.99,12.5,0.98046,2e-05,1.9748]
[1776576532442,55.66,75594.99,12.5,0.98046,2e-05,1.9748]
[1776576533404,55.65,75594.99,12.5,0.98046,2e-05,1.97443]
[1776576539787,55.65,75594.78,12.5,0.98046,2e-05,1.97404]
[1776576552879,55.64,75594.88,12.5,0.98048,2e-05,1.97266]
[1776576557914,55.64,75594.88,12.5,0.98049,2e-05,1.97221]
[1776576567983,55.63,75594.88,12.5,0.9805,2e-05,1.9713]
[1776576578055,55.63,75594.88,12.5,0.98052,2e-05,1.96819]
[1776576588171,55.64,75594.88,12.5,0.98051,2e-05,1.96963]
[1776576593205,55.64,75595.0,12.5,0.98052,2e-05,1.96897]
[1776576599247,55.65,75594.88,12.5,0.9805,2e-05,1.97029]
[1776576605290,55.66,75595.0,12.5,0.98049,2e-05,1.97151]
[1776576611331,55.67,75594.85,12.5,0.98047,2e-05,1.97317]
[1776576616367,55.67,75595.38,12.5,0.98048,2e-05,1.9724]
[1776576619388,55.66,75605.72,12.5,0.98069,2e-05,1.95425]
[1776576620395,55.66,75610.78,12.5,0.98079,2e-05,1.94549]
[1776576621402,55.66,75611.64,12.5,0.98081,2e-05,1.94396]
[1776576623420,55.66,75610.86,12.5,0.9808,2e-05,1.9452]
[1776576624427,55.66,75612.55,12.5,0.98083,2e-05,1.94226]
[1776576625434,55.66,75617.03,12.5,0.98092,2e-05,1.93455]
[1776576626441,55.66,75619.52,12.5,0.98097,2e-05,1.93028]
[1776576628455,55.66,75623.7,12.5,0.98106,2e-05,1.92313]
[1776576629461,55.66,75628.74,12.5,0.98116,2e-05,1.91457]
[1776576632483,55.66,75630.48,12.5,0.98122,2e-05,1.90849]
[1776576633671,55.66,75630.48,12.5,0.98122,2e-05,1.90849]
[1776576633700,55.66,75634.4,12.5,0.9813,2e-05,1.9019]
[1776576634497,55.66,75637.96,12.5,0.98137,2e-05,1.89594]
[1776576635504,55.66,75636.94,12.5,0.98135,2e-05,1.8977]
[1776576637518,55.66,75641.25,12.5,0.98143,2e-05,1.89054]
[1776576638525,55.66,75649.55,12.5,0.98159,2e-05,1.87672]
[1776576639125,55.66,75649.55,12.5,0.98159,2e-05,1.87672]
[1776576639532,55.66,75653.98,12.5,0.98168,2e-05,1.86942]
[1776576642552,55.67,75650.58,12.5,0.98161,2e-05,1.87536]
[1776576643560,55.67,75649.59,12.5,0.98159,2e-05,1.87709]
[1776576647588,55.67,75650.48,12.5,0.9816,2e-05,1.87593]
[1776576649602,55.67,75652.1,12.5,0.98163,2e-05,1.8734]
[1776576650609,55.67,75652.88,12.5,0.98165,2e-05,1.87219]
[1776576652622,55.67,75653.88,12.5,0.98166,2e-05,1.8707]
[1776576653379,55.67,75653.88,12.5,0.98166,2e-05,1.8707]
[1776576653630,55.67,75654.71,12.5,0.98168,2e-05,1.86942]
[1776576654130,55.67,75654.71,12.5,0.98168,2e-05,1.86942]
[1776576654637,55.67,75656.56,12.5,0.98171,2e-05,1.86644]
[1776576655644,55.67,75660.52,12.5,0.98179,2e-05,1.85997]
[1776576656785,55.67,75660.52,12.5,0.98179,2e-05,1.85997]
[1776576656844,55.67,75660.52,12.5,0.98179,2e-05,1.85997]
[1776576656651,55.67,75662.74,12.5,0.98183,2e-05,1.85642]
[1776576657658,55.68,75672.74,12.5,0.98202,2e-05,1.84006]
[1776576657870,55.68,75672.74,12.5,0.98202,2e-05,1.84006]
[1776576657897,55.68,75672.74,12.5,0.98202,2e-05,1.84006]
[1776576658665,55.68,75676.88,12.5,0.9821,2e-05,1.83342]
[1776576660679,55.68,75685.09,12.5,0.98225,2e-05,1.82034]
[1776576660882,55.68,75685.09,12.5,0.98225,2e-05,1.82034]
[1776576661686,55.68,75693.61,12.5,0.98241,2e-05,1.80666]
[1776576662693,55.68,75695.79,12.5,0.98245,2e-05,1.80332]
[1776576663700,55.68,75695.64,12.5,0.98244,2e-05,1.80376]
[1776576664707,55.68,75694.94,12.5,0.98243,2e-05,1.8051]
[1776576665714,55.69,75691.17,12.5,0.98235,2e-05,1.81142]
[1776576666721,55.69,75689.78,12.5,0.98233,2e-05,1.81388]
[1776576667728,55.69,75688.6,12.5,0.9823,2e-05,1.81599]
[1776576668735,55.69,75685.68,12.5,0.98224,2e-05,1.82093]
[1776576669742,55.69,75684.91,12.5,0.98223,2e-05,1.82237]
[1776576670749,55.69,75683.4,12.5,0.9822,2e-05,1.82501]
[1776576671765,55.69,75681.73,12.5,0.98216,2e-05,1.82791]
[1776576674784,55.7,75679.25,12.5,0.98211,2e-05,1.83248]
[1776576675791,55.7,75681.54,12.5,0.98215,2e-05,1.82891]
[1776576676798,55.7,75685.95,12.5,0.98223,2e-05,1.82188]
[1776576681833,55.71,75685.71,12.5,0.98222,2e-05,1.82315]
[1776576684854,55.71,75686.94,12.5,0.98224,2e-05,1.82168]
[1776576686867,55.71,75689.23,12.5,0.98227,2e-05,1.81831]
[1776576687877,55.71,75693.13,12.5,0.98235,2e-05,1.81215]
[1776576688884,55.71,75694.98,12.5,0.98238,2e-05,1.80934]
[1776576689891,55.72,75693.96,12.5,0.98235,2e-05,1.81139]
[1776576692911,55.72,75695.19,12.5,0.9824,2e-05,1.80692]
[1776576697947,55.73,75694.8,12.5,0.98238,2e-05,1.80855]
[1776576698954,55.73,75695.47,12.5,0.98239,2e-05,1.80766]
[1776576699961,55.73,75696.48,12.5,0.98241,2e-05,1.80623]
[1776576700968,55.73,75697.17,12.5,0.98242,2e-05,1.80531]
[1776576701974,55.73,75695.02,12.5,0.98238,2e-05,1.80899]
[1776576702982,55.74,75693.62,12.5,0.98235,2e-05,1.81145]
[1776576707010,55.74,75692.88,12.5,0.98233,2e-05,1.8134]
[1776576710031,55.74,75690.94,12.5,0.98228,2e-05,1.8171]
[1776576711038,55.75,75689.98,12.5,0.98226,2e-05,1.81883]
[1776576715066,55.75,75685.23,12.5,0.98216,2e-05,1.82727]
[1776576716073,55.75,75684.24,12.5,0.98214,2e-05,1.82905]
[1776576719093,55.76,75682.31,12.5,0.9821,2e-05,1.83269]
[1776576722115,55.76,75678.68,12.5,0.98203,2e-05,1.8391]
[1776576723122,55.76,75674.75,12.5,0.98195,2e-05,1.8457]
[1776576727150,55.76,75673.27,12.5,0.98192,2e-05,1.84868]
[1776576728412,55.76,75673.27,12.5,0.98192,2e-05,1.84868]
[1776576728415,55.76,75670.83,12.5,0.98187,2e-05,1.85283]
[1776576729164,55.77,75662.7,12.5,0.98171,2e-05,1.86639]
[1776576730171,55.77,75661.01,12.5,0.98168,2e-05,1.86929]
[1776576731178,55.77,75661.9,12.5,0.98169,2e-05,1.86791]
[1776576737220,55.77,75662.28,12.5,0.98169,2e-05,1.8679]
[1776576743261,55.78,75664.19,12.5,0.98172,2e-05,1.86535]
[1776576744270,55.78,75665.05,12.5,0.98174,2e-05,1.86404]
[1776576747291,55.78,75667.01,12.5,0.98177,2e-05,1.86113]
[1776576749305,55.78,75667.84,12.5,0.98178,2e-05,1.86]
[1776576750312,55.78,75670.99,12.5,0.98184,2e-05,1.85492]
[1776576751319,55.78,75672.8,12.5,0.98191,2e-05,1.84896]
[1776576752326,55.78,75674.57,12.5,0.98194,2e-05,1.84618]
[1776576757361,55.79,75674.75,12.5,0.98193,2e-05,1.8466]
[1776576760382,55.79,75677.27,12.5,0.98198,2e-05,1.84289]
[1776576761389,55.79,75678.66,12.5,0.982,2e-05,1.84075]
[1776576767431,55.8,75678.66,12.5,0.98199,2e-05,1.84165]
[1776576771459,55.8,75677.86,12.5,0.98197,2e-05,1.84355]
[1776576772467,55.8,75672.21,12.5,0.98186,2e-05,1.85298]
[1776576773474,55.8,75669.36,12.5,0.9818,2e-05,1.85781]
[1776576778509,55.81,75669.89,12.5,0.98181,2e-05,1.85752]
[1776576783544,55.81,75668.94,12.5,0.98178,2e-05,1.85968]
[1776576788579,55.82,75668.69,12.5,0.98177,2e-05,1.86067]
[1776576789586,55.82,75670.03,12.5,0.98179,2e-05,1.85857]
[1776576790592,55.82,75679.39,12.5,0.98197,2e-05,1.84328]
[1776576791602,55.82,75684.06,12.5,0.98206,2e-05,1.83578]
[1776576793573,55.82,75684.47,12.5,0.98207,2e-05,1.83526]
[1776576798651,55.83,75684.48,12.5,0.98206,2e-05,1.83617]
[1776576804757,55.83,75684.27,12.5,0.98204,2e-05,1.83711]
[1776576810736,55.84,75685.89,12.5,0.98206,2e-05,1.83559]
[1776576811743,55.84,75689.73,12.5,0.98216,2e-05,1.82639]
[1776576812750,55.84,75690.58,12.5,0.98218,2e-05,1.82515]
[1776576814764,55.84,75689.65,12.5,0.98216,2e-05,1.82698]
[1776576819799,55.85,75689.53,12.5,0.98214,2e-05,1.82793]
[1776576823827,55.85,75690.48,12.5,0.98216,2e-05,1.82697]
[1776576826848,55.85,75691.21,12.5,0.98216,2e-05,1.82623]
[1776576832890,55.86,75691.16,12.5,0.98215,2e-05,1.8272]
[1776576835911,55.86,75692.59,12.5,0.98218,2e-05,1.8253]
[1776576836918,55.87,75693.67,12.5,0.98219,2e-05,1.82369]
[1776576839938,55.87,75691.2,12.5,0.98214,2e-05,1.82816]
[1776576840946,55.87,75688.69,12.5,0.98209,2e-05,1.8324]
[1776576841953,55.87,75684.32,12.5,0.98201,2e-05,1.83968]
[1776576842961,55.87,75679.85,12.5,0.98192,2e-05,1.84714]
[1776576843968,55.87,75678.08,12.5,0.98189,2e-05,1.85017]
[1776576849003,55.88,75677.31,12.5,0.98187,2e-05,1.85196]
[1776576853031,55.88,75682.32,12.5,0.98196,2e-05,1.84415]
[1776576854042,55.88,75685.66,12.5,0.98202,2e-05,1.8389]
[1776576856052,55.88,75687.31,12.5,0.98205,2e-05,1.83646]
[1776576861087,55.89,75687.29,12.5,0.98204,2e-05,1.83715]
[1776576862094,55.89,75686.58,12.5,0.98202,2e-05,1.83845]
[1776576864108,55.89,75685.52,12.5,0.982,2e-05,1.84045]
[1776576872164,55.9,75684.62,12.5,0.982,2e-05,1.83987]
[1776576882234,55.91,75684.62,12.5,0.98198,2e-05,1.84121]
[1776576887269,55.91,75684.62,12.5,0.98198,2e-05,1.84185]
[1776576893310,55.92,75685.1,12.5,0.98198,2e-05,1.84181]
[1776576896332,55.92,75685.94,12.5,0.98199,2e-05,1.84081]
[1776576898346,55.92,75686.9,12.5,0.982,2e-05,1.83949]
[1776576903381,55.92,75687.02,12.5,0.982,2e-05,1.83993]
[1776576909423,55.93,75686.78,12.5,0.98199,2e-05,1.84106]
[1776576916471,55.94,75686.66,12.5,0.98197,2e-05,1.84211]
[1776576926542,55.94,75686.84,12.5,0.98196,2e-05,1.843]
[1776576932583,55.95,75687.04,12.5,0.98199,2e-05,1.84028]
[1776576937618,55.95,75687.32,12.5,0.98199,2e-05,1.84044]
[1776576942654,55.96,75687.88,12.5,0.98199,2e-05,1.84014]
[1776576947689,55.96,75687.91,12.5,0.98198,2e-05,1.84072]
[1776576953731,55.97,75688.04,12.5,0.98198,2e-05,1.84124]
[1776576958769,55.97,75688.53,12.5,0.98198,2e-05,1.84105]
[1776576963806,55.98,75688.76,12.5,0.98198,2e-05,1.84128]
[1776576965820,55.98,75687.84,12.5,0.98196,2e-05,1.84302]
[1776576970855,55.98,75687.3,12.5,0.98194,2e-05,1.84447]
[1776576973876,55.98,75688.03,12.5,0.98195,2e-05,1.84361]
[1776576978911,55.99,75687.98,12.5,0.98194,2e-05,1.84425]
[1776576984953,55.99,75691.41,12.5,0.982,2e-05,1.83928]
[1776576985960,55.99,75692.93,12.5,0.98203,2e-05,1.83691]
[1776576986966,55.99,75693.94,12.5,0.98205,2e-05,1.83539]
[1776576987974,55.99,75696.51,12.5,0.98209,2e-05,1.83132]
[1776576992002,56.0,75697.48,12.5,0.98214,2e-05,1.82717]
[1776576998045,56.0,75697.41,12.5,0.98213,2e-05,1.82809]
[1776577007108,56.01,75697.52,12.5,0.98211,2e-05,1.8291]
[1776577009122,56.01,75698.7,12.5,0.98213,2e-05,1.82744]
[1776577010129,56.02,75697.51,12.5,0.98211,2e-05,1.82951]
[1776577015164,56.02,75697.92,12.5,0.98211,2e-05,1.82949]
[1776577018185,56.02,75695.97,12.5,0.98207,2e-05,1.83304]
[1776577023220,56.03,75695.31,12.5,0.98205,2e-05,1.83484]
[1776577028255,56.03,75693.72,12.5,0.98201,2e-05,1.838]
[1776577029261,56.03,75692.47,12.5,0.98199,2e-05,1.84015]
[1776577030269,56.03,75691.79,12.5,0.98197,2e-05,1.84137]
[1776577036311,56.04,75691.7,12.5,0.98196,2e-05,1.84214]
[1776577041346,56.04,75691.2,12.5,0.98195,2e-05,1.84349]
[1776577044367,56.04,75690.45,12.5,0.98193,2e-05,1.84504]
[1776577049402,56.05,75690.04,12.5,0.98191,2e-05,1.84625]
[1776577056451,56.05,75681.11,12.5,0.98176,2e-05,1.85858]
[1776577057458,56.05,75674.05,12.5,0.98163,2e-05,1.87032]
[1776577060479,56.06,75672.64,12.5,0.9816,2e-05,1.87287]
[1776577065514,56.06,75672.0,12.5,0.98158,2e-05,1.87427]
[1776577068535,56.06,75668.05,12.5,0.9815,2e-05,1.88102]
[1776577069542,56.06,75667.13,12.5,0.98148,2e-05,1.8826]
[1776577071556,56.06,75666.17,12.5,0.98146,2e-05,1.8843]
[1776577077598,56.06,75665.99,12.5,0.98146,2e-05,1.8849]
[1776577079612,56.06,75664.92,12.5,0.98143,2e-05,1.88678]
[1776577080619,56.06,75669.42,12.5,0.98152,2e-05,1.87935]
[1776577081625,56.06,75674.19,12.5,0.98161,2e-05,1.87151]
[1776577086661,56.07,75673.97,12.5,0.9816,2e-05,1.87224]
[1776577091861,56.07,75673.97,12.5,0.9816,2e-05,1.87253]
[1776577094717,56.07,75670.16,12.5,0.98152,2e-05,1.87912]
[1776577095724,56.07,75667.2,12.5,0.98147,2e-05,1.88409]
[1776577096731,56.07,75666.04,12.5,0.98144,2e-05,1.88607]
[1776577097738,56.07,75666.82,12.5,0.98146,2e-05,1.88482]
[1776577098745,56.07,75665.74,12.5,0.98144,2e-05,1.88667]
[1776577099752,56.07,75664.7,12.5,0.98141,2e-05,1.88845]
[1776577104786,56.07,75664.08,12.5,0.9814,2e-05,1.8897]
[1776577109822,56.07,75663.84,12.5,0.98139,2e-05,1.89032]
[1776577115866,56.08,75662.92,12.5,0.9814,2e-05,1.88898]
[1776577116872,56.08,75661.99,12.5,0.98138,2e-05,1.89058]
[1776577121907,56.08,75662.04,12.5,0.98138,2e-05,1.89074]
[1776577130970,56.08,75662.05,12.5,0.98138,2e-05,1.89116]
[1776577136006,56.08,75661.26,12.5,0.98136,2e-05,1.89274]
[1776577141039,56.09,75661.37,12.5,0.98136,2e-05,1.89281]
[1776577142047,56.09,75665.82,12.5,0.98144,2e-05,1.88545]
[1776577143054,56.09,75667.37,12.5,0.98147,2e-05,1.88294]
[1776577148089,56.09,75667.89,12.5,0.98148,2e-05,1.88243]
[1776577150103,56.09,75668.89,12.5,0.9815,2e-05,1.88091]
[1776577155138,56.09,75668.43,12.5,0.98148,2e-05,1.88203]
[1776577160173,56.09,75667.47,12.5,0.98146,2e-05,1.88396]
[1776577165208,56.1,75667.02,12.5,0.98145,2e-05,1.88503]
[1776577170243,56.1,75666.94,12.5,0.98144,2e-05,1.88547]
[1776577184341,56.11,75667.23,12.5,0.98147,2e-05,1.88275]
[1776577190383,56.11,75666.26,12.5,0.98144,2e-05,1.88474]
[1776577195418,56.11,75666.57,12.5,0.98145,2e-05,1.88459]
[1776577200453,56.11,75666.5,12.5,0.98144,2e-05,1.885]
[1776577205488,56.11,75666.42,12.5,0.98144,2e-05,1.88542]
[1776577217571,56.12,75666.43,12.5,0.98143,2e-05,1.88609]
[1776577219586,56.12,75662.98,12.5,0.98136,2e-05,1.89195]
[1776577220593,56.12,75661.52,12.5,0.98133,2e-05,1.89443]
[1776577225628,56.12,75661.55,12.5,0.98133,2e-05,1.89458]
[1776577226849,56.12,75661.55,12.5,0.98133,2e-05,1.89458]
[1776577227975,56.12,75661.48,12.5,0.98133,2e-05,1.89473]
[1776577228197,56.12,75661.48,12.5,0.98133,2e-05,1.89473]
[1776577228253,56.12,75661.48,12.5,0.98133,2e-05,1.89477]
[1776577233684,56.12,75661.29,12.5,0.98135,2e-05,1.89211]
[1776577234691,56.12,75660.47,12.5,0.98133,2e-05,1.89352]
[1776577235698,56.12,75659.75,12.5,0.98132,2e-05,1.89475]
[1776577240732,56.12,75659.64,12.5,0.98132,2e-05,1.89507]
[1776577245768,56.13,75659.85,12.5,0.98132,2e-05,1.89485]
[1776577251810,56.13,75659.74,12.5,0.98131,2e-05,1.89519]
[1776577261881,56.13,75659.59,12.5,0.98131,2e-05,1.89571]
[1776577265725,56.13,75659.59,12.5,0.98131,2e-05,1.89571]
[1776577266710,56.13,75659.55,12.5,0.98131,2e-05,1.89589]
[1776577276986,56.13,75659.26,12.5,0.9813,2e-05,1.89665]
[1776577284038,56.13,75658.89,12.5,0.98129,2e-05,1.89741]
[1776577289074,56.13,75648.85,12.5,0.98109,2e-05,1.91433]
[1776577290081,56.13,75647.47,12.5,0.98106,2e-05,1.91664]
[1776577296123,56.13,75646.92,12.5,0.98108,2e-05,1.91429]
[1776577301164,56.13,75643.98,12.5,0.98102,2e-05,1.91917]
[1776577304186,56.13,75643.02,12.5,0.98101,2e-05,1.92073]
[1776577305194,56.13,75641.42,12.5,0.98097,2e-05,1.9234]
[1776577306201,56.13,75639.6,12.5,0.98094,2e-05,1.92645]
[1776577311236,56.13,75639.61,12.5,0.98094,2e-05,1.92626]
[1776577316271,56.13,75639.36,12.5,0.98094,2e-05,1.9265]
[1776577320299,56.13,75637.63,12.5,0.9809,2e-05,1.92929]
[1776577324327,56.13,75638.58,12.5,0.98093,2e-05,1.92752]
[1776577325334,56.13,75643.35,12.5,0.98102,2e-05,1.91943]
[1776577326341,56.13,75649.42,12.5,0.98114,2e-05,1.90919]
[1776577329363,56.13,75650.57,12.5,0.98116,2e-05,1.90724]
[1776577332430,56.13,75651.36,12.5,0.98118,2e-05,1.90591]
[1776577339479,56.13,75651.39,12.5,0.98118,2e-05,1.90586]
[1776577344514,56.13,75650.28,12.5,0.98116,2e-05,1.90771]
[1776577349549,56.13,75650.6,12.5,0.98117,2e-05,1.90714]
[1776577355591,56.13,75651.48,12.5,0.98121,2e-05,1.90246]
[1776577358612,56.13,75650.79,12.5,0.9812,2e-05,1.90361]
[1776577360626,56.13,75650.08,12.5,0.98119,2e-05,1.90479]
[1776577367675,56.12,75647.55,12.5,0.98114,2e-05,1.90899]
[1776577368682,56.12,75643.21,12.5,0.98105,2e-05,1.91628]
[1776577373718,56.12,75642.83,12.5,0.98104,2e-05,1.91678]
[1776577379213,56.12,75642.51,12.5,0.98104,2e-05,1.91727]
[1776577379288,56.12,75637.9,12.5,0.98095,2e-05,1.92497]
[1776577379760,56.12,75635.91,12.5,0.98091,2e-05,1.9283]
[1776577388823,56.12,75635.36,12.5,0.9809,2e-05,1.92881]
[1776577393858,56.12,75635.44,12.5,0.98091,2e-05,1.92847]
[1776577395871,56.12,75636.56,12.5,0.98093,2e-05,1.9265]
[1776577407956,56.12,75636.29,12.5,0.98093,2e-05,1.92655]
[1776577412990,56.11,75636.18,12.5,0.98096,2e-05,1.92339]
[1776577419035,56.11,75636.11,12.5,0.98096,2e-05,1.92336]
[1776577426083,56.11,75635.82,12.5,0.98096,2e-05,1.92369]
[1776577432126,56.11,75635.8,12.5,0.98096,2e-05,1.92358]
[1776577440182,56.11,75636.27,12.5,0.98097,2e-05,1.92261]
[1776577445217,56.11,75636.46,12.5,0.98097,2e-05,1.92219]
[1776577451259,56.11,75635.91,12.5,0.98096,2e-05,1.923]
[1776577457301,56.11,75636.09,12.5,0.98097,2e-05,1.92258]
[1776577464350,56.11,75637.8,12.5,0.981,2e-05,1.91957]
[1776577466364,56.11,75638.85,12.5,0.98102,2e-05,1.91777]
[1776577476435,56.11,75639.25,12.5,0.98106,2e-05,1.91381]
[1776577481469,56.11,75637.21,12.5,0.98102,2e-05,1.91723]
[1776577482477,56.11,75635.52,12.5,0.98099,2e-05,1.92007]
[1776577484491,56.11,75634.28,12.5,0.98097,2e-05,1.92214]
[1776577489526,56.1,75634.17,12.5,0.98096,2e-05,1.92223]
[1776577499596,56.1,75634.24,12.5,0.98097,2e-05,1.92194]
[1776577505637,56.1,75634.21,12.5,0.98097,2e-05,1.92189]
[1776577510673,56.1,75633.64,12.5,0.98096,2e-05,1.92276]
[1776577515708,56.1,75632.64,12.5,0.98094,2e-05,1.92436]
[1776577520750,56.1,75630.97,12.5,0.98091,2e-05,1.92708]
[1776577521758,56.1,75629.87,12.5,0.98089,2e-05,1.92892]
[1776577529814,56.1,75629.51,12.5,0.98088,2e-05,1.92925]
[1776577534849,56.1,75629.94,12.5,0.98092,2e-05,1.92516]
[1776577540890,56.1,75629.38,12.5,0.98091,2e-05,1.92593]
[1776577545926,56.1,75629.06,12.5,0.98091,2e-05,1.92634]
[1776577553982,56.09,75629.15,12.5,0.98091,2e-05,1.926]
[1776577559016,56.09,75629.91,12.5,0.98093,2e-05,1.92462]
[1776577560024,56.09,75630.84,12.5,0.98095,2e-05,1.92303]
[1776577566066,56.09,75630.67,12.5,0.98094,2e-05,1.92324]
[1776577572108,56.09,75629.99,12.5,0.98093,2e-05,1.92433]
[1776577577143,56.09,75629.89,12.5,0.98093,2e-05,1.92444]
[1776577584192,56.09,75630.3,12.5,0.98094,2e-05,1.92368]
[1776577589227,56.09,75629.56,12.5,0.98093,2e-05,1.92489]
[1776577594262,56.09,75630.42,12.5,0.98097,2e-05,1.9202]
[1776577602318,56.09,75630.49,12.5,0.98097,2e-05,1.92008]
[1776577607353,56.09,75630.76,12.5,0.98098,2e-05,1.91962]
[1776577614402,56.09,75631.01,12.5,0.98098,2e-05,1.91921]
[1776577615131,56.09,75631.01,12.5,0.98098,2e-05,1.91921]
[1776577615409,56.09,75627.96,12.5,0.98092,2e-05,1.92437]
[1776577616416,56.09,75623.93,12.5,0.98084,2e-05,1.93119]
[1776577617423,56.09,75621.1,12.5,0.98079,2e-05,1.93598]
[1776577625489,56.09,75619.09,12.5,0.98075,2e-05,1.93914]
[1776577626496,56.09,75617.05,12.5,0.98071,2e-05,1.94258]
[1776577629517,56.09,75615.11,12.5,0.98067,2e-05,1.94575]
[1776577638580,56.08,75614.71,12.5,0.98067,2e-05,1.94598]
[1776577648650,56.08,75614.71,12.5,0.98067,2e-05,1.94548]
[1776577656706,56.08,75614.77,12.5,0.98071,2e-05,1.94181]
[1776577657713,56.08,75617.31,12.5,0.98076,2e-05,1.93744]
[1776577658720,56.08,75618.79,12.5,0.98079,2e-05,1.93489]
[1776577660733,56.08,75619.84,12.5,0.98081,2e-05,1.93305]
[1776577666776,56.08,75620.05,12.5,0.98082,2e-05,1.93255]
[1776577668790,56.08,75623.19,12.5,0.98088,2e-05,1.92717]
[1776577669797,56.08,75629.63,12.5,0.98101,2e-05,1.91624]
[1776577670804,56.08,75630.64,12.5,0.98103,2e-05,1.91452]
[1776577673825,56.08,75629.04,12.5,0.981,2e-05,1.91723]
[1776577674832,56.08,75627.74,12.5,0.98097,2e-05,1.91944]
[1776577679866,56.08,75627.81,12.5,0.98098,2e-05,1.91929]
[1776577690944,56.08,75627.78,12.5,0.98098,2e-05,1.91925]
[1776577697993,56.08,75627.81,12.5,0.98098,2e-05,1.91917]
[1776577703028,56.08,75627.74,12.5,0.98098,2e-05,1.91928]
[1776577709070,56.08,75628.15,12.5,0.98098,2e-05,1.91859]
[1776577712091,56.08,75629.59,12.5,0.98104,2e-05,1.91298]
[1776577713098,56.08,75630.58,12.5,0.98106,2e-05,1.91133]
[1776577718133,56.08,75631.04,12.5,0.98107,2e-05,1.91064]
[1776577723168,56.08,75631.11,12.5,0.98107,2e-05,1.91062]
[1776577729212,56.08,75631.34,12.5,0.98107,2e-05,1.91034]
[1776577731226,56.08,75630.49,12.5,0.98106,2e-05,1.91181]
[1776577736261,56.08,75630.05,12.5,0.98105,2e-05,1.91263]
[1776577742303,56.08,75629.91,12.5,0.98104,2e-05,1.91295]
[1776577752373,56.08,75629.91,12.5,0.98104,2e-05,1.91307]
[1776577762442,56.08,75629.91,12.5,0.98104,2e-05,1.9132]
[1776577764457,56.08,75630.99,12.5,0.98106,2e-05,1.91141]
[1776577772513,56.08,75630.99,12.5,0.98109,2e-05,1.90835]
[1776577779562,56.08,75630.92,12.5,0.98109,2e-05,1.90862]
[1776577784596,56.08,75630.57,12.5,0.98108,2e-05,1.90931]
[1776577790638,56.08,75630.61,12.5,0.98108,2e-05,1.90936]
[1776577795674,56.09,75630.68,12.5,0.98108,2e-05,1.90935]
[1776577800710,56.09,75631.64,12.5,0.9811,2e-05,1.90785]
[1776577805745,56.09,75631.29,12.5,0.98109,2e-05,1.90856]
[1776577810989,56.09,75631.39,12.5,0.98109,2e-05,1.90848]
[1776577818836,56.09,75631.18,12.5,0.98108,2e-05,1.90904]
[1776577823871,56.09,75631.25,12.5,0.98108,2e-05,1.90904]
[1776577836962,56.09,75631.28,12.5,0.98111,2e-05,1.90608]
[1776577843003,56.09,75631.46,12.5,0.98111,2e-05,1.90592]
[1776577852067,56.09,75631.37,12.5,0.98111,2e-05,1.90629]
[1776577862137,56.1,75631.37,12.5,0.9811,2e-05,1.90654]
[1776577865575,56.1,75631.37,12.5,0.9811,2e-05,1.90654]
[1776577866554,56.1,75631.37,12.5,0.9811,2e-05,1.9066]
[1776577866555,56.1,75631.37,12.5,0.9811,2e-05,1.90662]
[1776577867436,56.1,75631.37,12.5,0.9811,2e-05,1.90662]
[1776577873213,56.1,75631.27,12.5,0.9811,2e-05,1.90693]
[1776577876036,56.1,75631.2,12.5,0.9811,2e-05,1.90707]
[1776577877148,56.1,75630.99,12.5,0.98109,2e-05,1.90744]
[1776577882278,56.1,75631.2,12.5,0.9811,2e-05,1.90723]
[1776577892347,56.1,75630.99,12.5,0.98112,2e-05,1.9046]
[1776577898388,56.1,75630.95,12.5,0.98112,2e-05,1.90481]
[1776577903424,56.1,75630.95,12.5,0.98112,2e-05,1.90494]
[1776577906448,56.1,75629.15,12.5,0.98108,2e-05,1.90804]
[1776577907453,56.1,75619.68,12.5,0.98089,2e-05,1.92407]
[1776577908459,56.1,75618.31,12.5,0.98086,2e-05,1.92638]
[1776577912488,56.1,75617.46,12.5,0.98084,2e-05,1.92778]
[1776577913494,56.1,75616.73,12.5,0.98083,2e-05,1.92901]
[1776577915509,56.1,75615.14,12.5,0.9808,2e-05,1.93168]
[1776577916515,56.1,75612.37,12.5,0.98074,2e-05,1.93638]
[1776577917748,56.1,75611.27,12.5,0.98072,2e-05,1.93823]
[1776577920765,56.1,75610.74,12.5,0.98071,2e-05,1.93907]
[1776577921908,56.1,75610.62,12.5,0.98071,2e-05,1.93925]
[1776577921934,56.1,75599.64,12.5,0.98049,2e-05,1.95802]
[1776577922557,56.1,75597.04,12.5,0.98043,2e-05,1.96243]
[1776577923699,56.1,75597.04,12.5,0.98043,2e-05,1.96243]
[1776577926585,56.1,75599.52,12.5,0.98049,2e-05,1.95788]
[1776577928600,56.1,75601.45,12.5,0.98053,2e-05,1.95444]
[1776577929607,56.1,75605.83,12.5,0.98062,2e-05,1.94687]
[1776577931621,56.1,75606.48,12.5,0.98063,2e-05,1.94567]
[1776577938672,56.09,75606.52,12.5,0.98064,2e-05,1.94529]
[1776577945721,56.09,75606.14,12.5,0.98063,2e-05,1.9456]
[1776577948742,56.09,75605.56,12.5,0.98062,2e-05,1.94643]
[1776577951763,56.09,75604.91,12.5,0.98064,2e-05,1.94415]
[1776577953777,56.09,75604.19,12.5,0.98063,2e-05,1.94527]
[1776577957805,56.09,75602.7,12.5,0.9806,2e-05,1.94761]
[1776577958812,56.09,75601.3,12.5,0.98057,2e-05,1.94995]
[1776577962840,56.09,75599.54,12.5,0.98054,2e-05,1.95271]
[1776577963847,56.09,75598.4,12.5,0.98052,2e-05,1.9546]
[1776577964854,56.08,75597.41,12.5,0.9805,2e-05,1.95623]
[1776577965861,56.08,75593.35,12.5,0.98042,2e-05,1.96315]
[1776577966868,56.08,75592.41,12.5,0.9804,2e-05,1.96468]
[1776577967875,56.08,75590.55,12.5,0.98036,2e-05,1.9678]
[1776577968882,56.08,75588.5,12.5,0.98032,2e-05,1.97125]
[1776577969285,56.08,75588.5,12.5,0.98032,2e-05,1.97125]
[1776577969889,56.08,75586.25,12.5,0.98027,2e-05,1.97504]
[1776577971692,56.08,75586.14,12.5,0.98027,2e-05,1.97513]
[1776577972910,56.08,75587.52,12.5,0.9803,2e-05,1.97253]
[1776577977945,56.08,75588.0,12.5,0.98032,2e-05,1.97121]
[1776577981973,56.07,75588.91,12.5,0.98034,2e-05,1.96926]
[1776577988015,56.07,75589.93,12.5,0.98037,2e-05,1.96696]
[1776577990028,56.07,75590.57,12.5,0.98039,2e-05,1.96568]
[1776577995063,56.07,75590.28,12.5,0.98038,2e-05,1.96575]
[1776578002113,56.06,75590.35,12.5,0.98039,2e-05,1.96503]
[1776578011176,56.06,75590.52,12.5,0.98044,2e-05,1.96075]
[1776578021246,56.05,75590.52,12.5,0.98044,2e-05,1.95998]
[1776578029303,56.05,75590.48,12.5,0.98045,2e-05,1.95938]
[1776578040467,56.05,75590.44,12.5,0.98045,2e-05,1.9593]
[1776578041493,56.04,75590.44,12.5,0.98046,2e-05,1.95863]
[1776578047429,56.04,75590.91,12.5,0.98048,2e-05,1.95732]
[1776578053471,56.04,75590.91,12.5,0.98048,2e-05,1.95688]
[1776578060520,56.03,75590.77,12.5,0.98048,2e-05,1.95661]
[1776578069583,56.03,75590.66,12.5,0.98049,2e-05,1.95614]
[1776578071596,56.03,75589.91,12.5,0.98051,2e-05,1.95404]
[1776578077640,56.02,75589.57,12.5,0.98051,2e-05,1.95419]
[1776578080769,56.02,75589.64,12.5,0.98051,2e-05,1.95393]
[1776578081709,56.02,75589.24,12.5,0.9805,2e-05,1.95455]
[1776578081791,56.02,75589.24,12.5,0.9805,2e-05,1.95455]
[1776578087709,56.02,75589.09,12.5,0.9805,2e-05,1.95431]
[1776578092745,56.02,75589.17,12.5,0.98051,2e-05,1.95383]
[1776578098341,56.01,75589.22,12.5,0.98051,2e-05,1.95353]
[1776578104829,56.01,75589.2,12.5,0.98052,2e-05,1.95295]
[1776578114900,56.01,75589.2,12.5,0.98053,2e-05,1.95228]
[1776578123963,56.0,75589.17,12.5,0.98053,2e-05,1.95173]
[1776578124970,56.0,75587.19,12.5,0.98049,2e-05,1.95507]
[1776578125977,56.0,75585.86,12.5,0.98047,2e-05,1.95729]
[1776578126984,56.0,75586.89,12.5,0.98049,2e-05,1.95544]
[1776578127991,56.0,75586.08,12.5,0.98047,2e-05,1.95677]
[1776578133028,56.0,75585.6,12.5,0.9805,2e-05,1.95399]
[1776578139069,55.99,75585.03,12.5,0.98049,2e-05,1.95456]
[1776578142091,55.99,75584.21,12.5,0.98048,2e-05,1.95577]
[1776578150147,55.99,75583.96,12.5,0.98048,2e-05,1.95566]
[1776578159209,55.99,75583.92,12.5,0.98048,2e-05,1.95515]
[1776578164244,55.98,75574.08,12.5,0.98029,2e-05,1.97184]
[1776578165253,55.98,75572.63,12.5,0.98026,2e-05,1.97426]
[1776578167266,55.98,75571.89,12.5,0.98024,2e-05,1.97536]
[1776578172301,55.98,75571.1,12.5,0.98023,2e-05,1.97626]
[1776578177337,55.97,75571.03,12.5,0.98024,2e-05,1.97591]
[1776578182372,55.97,75571.03,12.5,0.98024,2e-05,1.97543]
[1776578186400,55.97,75569.19,12.5,0.98021,2e-05,1.97825]
[1776578191435,55.97,75569.13,12.5,0.98024,2e-05,1.97458]
[1776578196470,55.96,75569.06,12.5,0.98025,2e-05,1.97412]
[1776578201504,55.96,75570.37,12.5,0.98028,2e-05,1.97136]
[1776578205533,55.96,75572.15,12.5,0.98032,2e-05,1.9679]
[1776578206540,55.96,75573.1,12.5,0.98034,2e-05,1.96617]
[1776578211575,55.95,75573.5,12.5,0.98036,2e-05,1.96506]
[1776578212582,55.95,75575.12,12.5,0.98039,2e-05,1.96217]
[1776578213589,55.95,75576.26,12.5,0.98042,2e-05,1.96012]
[1776578218623,55.95,75578.89,12.5,0.98048,2e-05,1.9552]
[1776578219630,55.95,75580.92,12.5,0.98052,2e-05,1.95163]
[1776578222652,55.95,75582.06,12.5,0.98054,2e-05,1.94948]
[1776578224666,55.95,75584.21,12.5,0.98059,2e-05,1.94567]
[1776578225673,55.95,75585.86,12.5,0.98062,2e-05,1.94279]
[1776578227687,55.95,75587.04,12.5,0.98065,2e-05,1.94068]
[1776578232722,55.94,75587.18,12.5,0.98065,2e-05,1.94024]
[1776578237756,55.94,75587.0,12.5,0.98065,2e-05,1.94035]
[1776578242040,55.94,75583.72,12.5,0.98059,2e-05,1.94583]
[1776578242791,55.94,75580.69,12.5,0.98053,2e-05,1.95099]
[1776578247827,55.94,75580.79,12.5,0.98053,2e-05,1.95054]
[1776578248834,55.94,75582.19,12.5,0.98056,2e-05,1.94808]
[1776578252862,55.94,75583.02,12.5,0.98061,2e-05,1.94323]
[1776578253869,55.94,75584.39,12.5,0.98064,2e-05,1.94084]
[1776578260920,55.94,75584.21,12.5,0.98064,2e-05,1.94093]
[1776578264949,55.94,75587.44,12.5,0.9807,2e-05,1.93527]
[1776578266963,55.93,75588.4,12.5,0.98072,2e-05,1.93358]
[1776578271998,55.94,75588.54,12.5,0.98072,2e-05,1.93391]
[1776578277033,55.95,75588.12,12.5,0.98069,2e-05,1.93616]
[1776578281060,55.95,75586.07,12.5,0.98065,2e-05,1.93959]
[1776578282067,55.95,75581.37,12.5,0.98056,2e-05,1.94763]
[1776578287102,55.95,75582.72,12.5,0.98059,2e-05,1.94511]
[1776578288110,55.95,75583.84,12.5,0.98061,2e-05,1.94316]
[1776578293145,55.95,75584.99,12.5,0.98064,2e-05,1.94103]
[1776578295159,55.95,75583.23,12.5,0.9806,2e-05,1.944]
[1776578298180,55.94,75582.0,12.5,0.98058,2e-05,1.94602]
[1776578304222,55.94,75581.71,12.5,0.98057,2e-05,1.94631]
[1776578309258,55.94,75582.1,12.5,0.98058,2e-05,1.94548]
[1776578314293,55.94,75582.2,12.5,0.98062,2e-05,1.94192]
[1776578321342,55.94,75582.73,12.5,0.98063,2e-05,1.94084]
[1776578322349,55.94,75586.86,12.5,0.98072,2e-05,1.93374]
[1776578323356,55.94,75587.97,12.5,0.98074,2e-05,1.93183]
[1776578329398,55.94,75587.65,12.5,0.98073,2e-05,1.93234]
[1776578330405,55.94,75586.86,12.5,0.98072,2e-05,1.93368]
[1776578331412,55.94,75585.75,12.5,0.98069,2e-05,1.93557]
[1776578334433,55.94,75584.9,12.5,0.98068,2e-05,1.93698]
[1776578339468,55.94,75584.2,12.5,0.98066,2e-05,1.93809]
[1776578342489,55.94,75583.22,12.5,0.98064,2e-05,1.93971]
[1776578343501,55.94,75581.35,12.5,0.98061,2e-05,1.9429]
[1776578348535,55.94,75581.11,12.5,0.9806,2e-05,1.94318]
[1776578354578,55.94,75581.07,12.5,0.9806,2e-05,1.9431]
[1776578355460,55.94,75581.07,12.5,0.9806,2e-05,1.9431]
[1776578356491,55.94,75581.07,12.5,0.9806,2e-05,1.94308]
[1776578361626,55.94,75580.43,12.5,0.98059,2e-05,1.94405]
[1776578364648,55.93,75579.78,12.5,0.98058,2e-05,1.94507]
[1776578369683,55.93,75579.93,12.5,0.98058,2e-05,1.94469]
[1776578379752,55.93,75579.93,12.5,0.98062,2e-05,1.94122]
[1776578380768,55.93,75579.93,12.5,0.98062,2e-05,1.94122]
[1776578381593,55.93,75579.93,12.5,0.98062,2e-05,1.94122]
[1776578381805,55.93,75579.93,12.5,0.98062,2e-05,1.9412]
[1776578387808,55.93,75579.93,12.5,0.98062,2e-05,1.94108]
[1776578397880,55.93,75579.93,12.5,0.98062,2e-05,1.94092]
[1776578402915,55.93,75579.18,12.5,0.98061,2e-05,1.94212]
[1776578403922,55.93,75575.71,12.5,0.98054,2e-05,1.94807]
[1776578404929,55.93,75573.93,12.5,0.9805,2e-05,1.9511]
[1776578405936,55.93,75572.52,12.5,0.98047,2e-05,1.9535]
[1776578410972,55.93,75572.34,12.5,0.98047,2e-05,1.9536]
[1776578418021,55.93,75568.49,12.5,0.98039,2e-05,1.95991]
[1776578426077,55.92,75568.13,12.5,0.98039,2e-05,1.96003]
[1776578435140,55.92,75568.38,12.5,0.98044,2e-05,1.9558]
[1776578440175,55.92,75568.13,12.5,0.98043,2e-05,1.95591]
[1776578442189,55.91,75566.92,12.5,0.98041,2e-05,1.95787]
[1776578452260,55.91,75566.92,12.5,0.98042,2e-05,1.95717]
[1776578457294,55.91,75567.1,12.5,0.98043,2e-05,1.95649]
[1776578462331,55.91,75560.26,12.5,0.98029,2e-05,1.96799]
[1776578463338,55.9,75558.08,12.5,0.98025,2e-05,1.97169]
[1776578468373,55.9,75557.86,12.5,0.98025,2e-05,1.97161]
[1776578469380,55.9,75556.96,12.5,0.98023,2e-05,1.97309]
[1776578471394,55.9,75550.56,12.5,0.9801,2e-05,1.98405]
[1776578471861,55.9,75550.56,12.5,0.9801,2e-05,1.98405]
[1776578472402,55.9,75544.31,12.5,0.97997,2e-05,1.99488]
[1776578473408,55.9,75542.45,12.5,0.97993,2e-05,1.99801]
[1776578475692,55.9,75542.38,12.5,0.97993,2e-05,1.998]
[1776578477437,55.89,75543.37,12.5,0.97995,2e-05,1.99585]
[1776578479693,55.89,75543.18,12.5,0.97995,2e-05,1.99606]
[1776578481465,55.89,75542.36,12.5,0.97994,2e-05,1.99711]
[1776578482472,55.89,75536.31,12.5,0.97981,2e-05,2.00763]
[1776578483478,55.89,75532.59,12.5,0.97974,2e-05,2.01405]
[1776578484486,55.89,75530.41,12.5,0.97969,2e-05,2.01775]
[1776578488514,55.88,75529.58,12.5,0.97968,2e-05,2.01857]
[1776578495584,55.88,75529.26,12.5,0.97971,2e-05,2.01519]
[1776578499590,55.87,75530.92,12.5,0.97976,2e-05,2.01122]
[1776578502611,55.87,75533.18,12.5,0.97981,2e-05,2.00681]
[1776578503619,55.87,75540.78,12.5,0.97998,2e-05,1.99331]
[1776578504625,55.87,75545.38,12.5,0.98007,2e-05,1.98514]
[1776578505633,55.87,75549.13,12.5,0.98015,2e-05,1.9785]
[1776578507647,55.87,75550.78,12.5,0.98019,2e-05,1.97546]
[1776578508653,55.87,75552.66,12.5,0.98023,2e-05,1.9721]
[1776578509661,55.87,75555.65,12.5,0.98029,2e-05,1.96683]
[1776578512682,55.86,75556.42,12.5,0.98031,2e-05,1.96529]
[1776578513689,55.86,75553.62,12.5,0.98026,2e-05,1.9701]
[1776578516710,55.86,75552.84,12.5,0.98024,2e-05,1.97125]
[1776578521746,55.86,75552.98,12.5,0.98025,2e-05,1.97066]
[1776578526781,55.86,75554.18,12.5,0.98028,2e-05,1.96823]
[1776578527787,55.86,75554.91,12.5,0.98029,2e-05,1.96689]
[1776578533829,55.85,75554.91,12.5,0.9803,2e-05,1.96643]
[1776578537858,55.85,75558.37,12.5,0.98037,2e-05,1.96023]
[1776578538866,55.85,75563.26,12.5,0.98048,2e-05,1.95164]
[1776578539873,55.85,75565.46,12.5,0.98052,2e-05,1.9478]
[1776578541887,55.85,75566.87,12.5,0.98055,2e-05,1.94529]
[1776578542893,55.85,75568.91,12.5,0.98059,2e-05,1.94175]
[1776578547929,55.85,75569.13,12.5,0.9806,2e-05,1.94122]
[1776578552964,55.85,75571.51,12.5,0.98068,2e-05,1.93375]
[1776578554978,55.85,75572.38,12.5,0.9807,2e-05,1.93223]
[1776578555985,55.85,75573.59,12.5,0.98072,2e-05,1.93015]
[1776578556991,55.85,75574.5,12.5,0.98074,2e-05,1.92858]
[1776578560013,55.85,75575.19,12.5,0.98076,2e-05,1.92739]
[1776578565048,55.85,75574.7,12.5,0.98075,2e-05,1.9282]
[1776578568069,55.85,75576.96,12.5,0.98079,2e-05,1.92431]
[1776578569076,55.85,75577.7,12.5,0.98081,2e-05,1.92305]
[1776578572097,55.85,75569.76,12.5,0.98065,2e-05,1.93665]
[1776578573104,55.85,75571.06,12.5,0.98067,2e-05,1.93439]
[1776578579146,55.85,75570.85,12.5,0.98067,2e-05,1.93463]
[1776578582167,55.85,75572.35,12.5,0.9807,2e-05,1.93199]
[1776578586195,55.85,75561.94,12.5,0.98049,2e-05,1.94982]
[1776578587202,55.85,75553.86,12.5,0.98032,2e-05,1.96375]
[1776578588208,55.84,75553.5,12.5,0.98032,2e-05,1.9643]
[1776578592237,55.84,75551.85,12.5,0.98029,2e-05,1.96686]
[1776578593244,55.84,75547.51,12.5,0.9802,2e-05,1.97433]
[1776578594251,55.84,75546.47,12.5,0.98018,2e-05,1.97605]
[1776578596265,55.84,75542.32,12.5,0.98009,2e-05,1.98311]
[1776578599285,55.84,75541.43,12.5,0.98008,2e-05,1.98434]
[1776578600292,55.84,75540.09,12.5,0.98005,2e-05,1.98658]
[1776578602056,55.84,75539.98,12.5,0.98005,2e-05,1.98666]
[1776578602307,55.84,75531.0,12.5,0.97986,2e-05,2.00233]
[1776578603340,55.84,75531.0,12.5,0.97986,2e-05,2.00233]
[1776578603417,55.83,75517.3,12.5,0.97957,2e-05,2.02645]
[1776578604321,55.83,75516.45,12.5,0.97955,2e-05,2.02779]
[1776578606105,55.83,75516.38,12.5,0.97955,2e-05,2.02773]
[1776578609356,55.83,75515.6,12.5,0.97954,2e-05,2.02839]
[1776578614391,55.82,75514.92,12.5,0.97957,2e-05,2.02538]
[1776578616405,55.82,75517.1,12.5,0.97962,2e-05,2.02115]
[1776578617412,55.82,75521.5,12.5,0.97972,2e-05,2.01319]
[1776578618419,55.82,75526.33,12.5,0.97982,2e-05,2.0045]
[1776578619663,55.82,75526.33,12.5,0.97982,2e-05,2.0045]
[1776578619764,55.82,75526.89,12.5,0.97984,2e-05,2.00338]
[1776578620433,55.82,75527.81,12.5,0.97986,2e-05,2.00162]
[1776578621440,55.81,75525.02,12.5,0.9798,2e-05,2.00642]
[1776578622447,55.81,75521.6,12.5,0.97973,2e-05,2.01233]
[1776578624838,55.81,75521.4,12.5,0.97973,2e-05,2.01253]
[1776578624915,55.81,75522.13,12.5,0.97974,2e-05,2.01109]
[1776578627482,55.81,75523.21,12.5,0.97977,2e-05,2.00874]
[1776578628489,55.81,75524.74,12.5,0.97981,2e-05,2.0059]
[1776578632517,55.8,75528.0,12.5,0.97988,2e-05,1.99961]
[1776578633524,55.8,75529.48,12.5,0.97992,2e-05,1.99688]
[1776578635538,55.8,75531.53,12.5,0.97996,2e-05,1.99304]
[1776578636545,55.8,75528.97,12.5,0.97991,2e-05,1.99743]
[1776578637552,55.8,75528.26,12.5,0.9799,2e-05,1.99856]
[1776578641580,55.8,75531.56,12.5,0.97997,2e-05,1.99227]
[1776578642587,55.8,75538.96,12.5,0.98013,2e-05,1.97919]
[1776578643594,55.8,75539.83,12.5,0.98015,2e-05,1.97758]
[1776578648629,55.79,75537.11,12.5,0.9801,2e-05,1.98192]
[1776578649635,55.79,75538.71,12.5,0.98013,2e-05,1.97902]
[1776578654945,55.79,75538.62,12.5,0.98013,2e-05,1.97883]
[1776578656911,55.79,75538.88,12.5,0.98014,2e-05,1.9782]
[1776578657503,55.79,75538.88,12.5,0.98014,2e-05,1.97811]
[1776578657694,55.79,75509.13,12.5,0.97951,2e-05,2.03056]
[1776578658701,55.79,75493.61,12.5,0.97917,2e-05,2.05821]
[1776578659708,55.78,75494.13,12.5,0.97919,2e-05,2.05705]
[1776578660715,55.78,75495.86,12.5,0.97923,2e-05,2.05371]
[1776578660990,55.78,75495.86,12.5,0.97923,2e-05,2.05371]
[1776578661728,55.78,75497.87,12.5,0.97928,2e-05,2.04988]
[1776578662734,55.78,75498.85,12.5,0.9793,2e-05,2.0479]
[1776578664956,55.78,75499.75,12.5,0.97933,2e-05,2.04568]
[1776578666763,55.77,75501.57,12.5,0.97937,2e-05,2.04221]
[1776578667770,55.77,75503.64,12.5,0.97941,2e-05,2.03832]
[1776578668777,55.77,75509.59,12.5,0.97955,2e-05,2.02751]
[1776578669783,55.77,75512.1,12.5,0.9796,2e-05,2.02287]
[1776578673812,55.77,75513.8,12.5,0.97968,2e-05,2.01591]
[1776578674819,55.77,75515.07,12.5,0.97971,2e-05,2.0135]
[1776578675826,55.77,75517.01,12.5,0.97975,2e-05,2.00992]
[1776578680861,55.76,75516.65,12.5,0.97975,2e-05,2.00989]
[1776578685896,55.76,75516.92,12.5,0.97976,2e-05,2.00875]
[1776578686903,55.76,75515.86,12.5,0.97974,2e-05,2.01049]
[1776578687910,55.75,75513.19,12.5,0.97969,2e-05,2.0151]
[1776578688917,55.75,75511.38,12.5,0.97965,2e-05,2.01818]
[1776578689924,55.75,75508.6,12.5,0.97959,2e-05,2.02298]
[1776578690931,55.75,75504.23,12.5,0.9795,2e-05,2.03062]
[1776578691938,55.75,75501.79,12.5,0.97945,2e-05,2.03483]
[1776578692945,55.75,75500.8,12.5,0.97943,2e-05,2.03643]
[1776578694959,55.75,75498.73,12.5,0.97939,2e-05,2.03978]
[1776578698987,55.74,75497.65,12.5,0.97938,2e-05,2.0408]
[1776578702035,55.74,75503.67,12.5,0.97951,2e-05,2.02965]
[1776578703019,55.74,75506.86,12.5,0.97958,2e-05,2.02362]
[1776578708055,55.73,75506.05,12.5,0.97957,2e-05,2.02444]
[1776578711999,55.73,75505.17,12.5,0.97956,2e-05,2.02539]
[1776578717118,55.72,75505.27,12.5,0.97957,2e-05,2.02427]
[1776578722153,55.72,75505.94,12.5,0.9796,2e-05,2.02231]
[1776578728195,55.71,75505.94,12.5,0.97961,2e-05,2.02141]
[1776578734236,55.7,75505.87,12.5,0.97965,2e-05,2.01733]
[1776578740279,55.7,75505.87,12.5,0.97966,2e-05,2.01649]
[1776578749341,55.69,75505.9,12.5,0.97968,2e-05,2.01519]
[1776578754377,55.69,75506.0,12.5,0.97969,2e-05,2.01434]
[1776578759411,55.68,75506.71,12.5,0.97971,2e-05,2.0124]
[1776578760419,55.68,75509.48,12.5,0.97977,2e-05,2.00736]
[1776578761425,55.68,75516.37,12.5,0.97992,2e-05,1.99505]
[1776578763440,55.68,75515.16,12.5,0.97989,2e-05,1.99699]
[1776578765453,55.68,75514.06,12.5,0.97987,2e-05,1.99872]
[1776578769482,55.67,75512.29,12.5,0.97984,2e-05,2.00142]
[1776578770489,55.67,75511.49,12.5,0.97983,2e-05,2.00272]
[1776578771496,55.67,75510.15,12.5,0.9798,2e-05,2.00498]
[1776578777538,55.67,75509.57,12.5,0.97979,2e-05,2.0053]
[1776578782573,55.66,75509.5,12.5,0.9798,2e-05,2.00484]
[1776578788614,55.66,75510.1,12.5,0.97982,2e-05,2.00309]
[1776578791636,55.66,75511.13,12.5,0.97988,2e-05,1.99762]
[1776578792642,55.66,75514.87,12.5,0.97996,2e-05,1.99092]
[1776578793650,55.66,75516.33,12.5,0.97999,2e-05,1.98825]
[1776578794657,55.66,75517.36,12.5,0.98001,2e-05,1.98636]
[1776578796671,55.65,75518.95,12.5,0.98005,2e-05,1.9834]
[1776578798685,55.65,75519.94,12.5,0.98007,2e-05,1.9815]
[1776578799692,55.65,75521.43,12.5,0.9801,2e-05,1.97881]
[1776578800699,55.65,75522.71,12.5,0.98013,2e-05,1.97649]
[1776578802713,55.65,75523.42,12.5,0.98015,2e-05,1.97511]
[1776578807747,55.65,75523.63,12.5,0.98016,2e-05,1.97441]
[1776578809762,55.65,75527.58,12.5,0.98024,2e-05,1.96737]
[1776578810769,55.65,75528.57,12.5,0.98026,2e-05,1.96558]
[1776578811776,55.65,75531.23,12.5,0.98032,2e-05,1.96089]
[1776578812782,55.65,75533.25,12.5,0.98036,2e-05,1.95733]
[1776578813789,55.65,75532.25,12.5,0.98034,2e-05,1.95903]
[1776578818825,55.65,75532.58,12.5,0.98035,2e-05,1.95824]
[1776578819831,55.65,75534.34,12.5,0.98039,2e-05,1.95513]
[1776578820840,55.64,75535.14,12.5,0.98041,2e-05,1.9537]
[1776578823723,55.64,75535.56,12.5,0.98042,2e-05,1.9529]
[1776578823819,55.64,75535.56,12.5,0.98042,2e-05,1.9529]
[1776578823868,55.64,75537.43,12.5,0.98045,2e-05,1.94962]
[1776578824866,55.64,75543.28,12.5,0.98058,2e-05,1.93921]
[1776578825874,55.64,75546.06,12.5,0.98064,2e-05,1.9343]
[1776578826880,55.64,75548.53,12.5,0.98069,2e-05,1.93004]
[1776578828894,55.64,75547.61,12.5,0.98067,2e-05,1.93164]
[1776578829902,55.64,75546.88,12.5,0.98065,2e-05,1.9329]
[1776578831916,55.64,75546.07,12.5,0.98064,2e-05,1.93429]
[1776578832922,55.64,75543.78,12.5,0.98059,2e-05,1.93824]
[1776578835945,55.64,75542.61,12.5,0.98057,2e-05,1.94023]
[1776578841987,55.64,75540.56,12.5,0.98053,2e-05,1.94367]
[1776578849036,55.64,75540.14,12.5,0.98052,2e-05,1.94422]
[1776578854071,55.64,75540.14,12.5,0.98055,2e-05,1.94083]
[1776578855078,55.64,75538.63,12.5,0.98052,2e-05,1.94342]
[1776578856085,55.64,75537.13,12.5,0.98049,2e-05,1.946]
[1776578857091,55.64,75534.6,12.5,0.98044,2e-05,1.95036]
[1776578858100,55.64,75533.85,12.5,0.98042,2e-05,1.95162]
[1776578864142,55.64,75534.03,12.5,0.98043,2e-05,1.95104]
[1776578867163,55.63,75532.13,12.5,0.98039,2e-05,1.95421]
[1776578877233,55.63,75532.02,12.5,0.9804,2e-05,1.95384]
[1776578882268,55.63,75524.8,12.5,0.98025,2e-05,1.96616]
[1776578883275,55.63,75522.39,12.5,0.9802,2e-05,1.9703]
[1776578888310,55.63,75521.71,12.5,0.98019,2e-05,1.97109]
[1776578893345,55.62,75521.3,12.5,0.98018,2e-05,1.97142]
[1776578896365,55.62,75522.01,12.5,0.9802,2e-05,1.96994]
[1776578903415,55.62,75521.63,12.5,0.9802,2e-05,1.9701]
[1776578908450,55.62,75521.74,12.5,0.98021,2e-05,1.96954]
[1776578913485,55.61,75521.4,12.5,0.98024,2e-05,1.96651]
[1776578918520,55.61,75521.02,12.5,0.98023,2e-05,1.96686]
[1776578924562,55.61,75521.26,12.5,0.98024,2e-05,1.96608]
[1776578929597,55.61,75521.5,12.5,0.98025,2e-05,1.96537]
[1776578932617,55.61,75520.7,12.5,0.98023,2e-05,1.96659]
[1776578939666,55.6,75521.11,12.5,0.98025,2e-05,1.96548]
[1776578941681,55.6,75527.05,12.5,0.98037,2e-05,1.95502]
[1776578942688,55.6,75529.46,12.5,0.98042,2e-05,1.95079]
[1776578947723,55.6,75530.1,12.5,0.98044,2e-05,1.94955]
[1776578952573,55.6,75530.12,12.5,0.98044,2e-05,1.94943]
[1776578953216,55.6,75530.12,12.5,0.98044,2e-05,1.94943]
[1776578953245,55.6,75513.95,12.5,0.9801,2e-05,1.97762]
[1776578953990,55.6,75513.95,12.5,0.9801,2e-05,1.97762]
[1776578954013,55.6,75467.71,12.5,0.9791,2e-05,2.06049]
[1776578954774,55.6,75451.79,12.5,0.97874,2e-05,2.08972]
[1776578955781,55.6,75452.82,12.5,0.97877,2e-05,2.08755]
[1776578956606,55.6,75452.82,12.5,0.97877,2e-05,2.08755]
[1776578956788,55.6,75454.04,12.5,0.9788,2e-05,2.08505]
[1776578957909,55.6,75454.04,12.5,0.9788,2e-05,2.08505]
[1776578958802,55.6,75444.7,12.5,0.9786,2e-05,2.10165]
[1776578959808,55.6,75442.44,12.5,0.97855,2e-05,2.10552]
[1776578961949,55.59,75442.03,12.5,0.97854,2e-05,2.10597]
[1776578967571,55.58,75441.35,12.5,0.97855,2e-05,2.1057]
[1776578969881,55.58,75446.7,12.5,0.97868,2e-05,2.09463]
[1776578970890,55.57,75448.79,12.5,0.97873,2e-05,2.09051]
[1776578973911,55.57,75450.01,12.5,0.9788,2e-05,2.08405]
[1776578976931,55.56,75450.86,12.5,0.97883,2e-05,2.08169]
[1776578981967,55.55,75451.16,12.5,0.97885,2e-05,2.07983]
[1776578984988,55.55,75453.88,12.5,0.97892,2e-05,2.07408]
[1776578985995,55.55,75455.26,12.5,0.97896,2e-05,2.07132]
[1776578987002,55.55,75455.96,12.5,0.97898,2e-05,2.06979]
[1776578992038,55.54,75461.23,12.5,0.97911,2e-05,2.05901]
[1776578993044,55.54,75467.82,12.5,0.97925,2e-05,2.04686]
[1776578994052,55.53,75468.78,12.5,0.97928,2e-05,2.04492]
[1776579003115,55.52,75468.72,12.5,0.9793,2e-05,2.0432]
[1776579004122,55.52,75467.38,12.5,0.97927,2e-05,2.04542]
[1776579005129,55.52,75466.39,12.5,0.97925,2e-05,2.047]
[1776579010165,55.51,75472.4,12.5,0.9794,2e-05,2.03511]
[1776579011172,55.51,75475.14,12.5,0.97946,2e-05,2.02998]
[1776579012186,55.51,75475.14,12.5,0.97946,2e-05,2.02998]
[1776579013186,55.51,75477.01,12.5,0.9795,2e-05,2.02626]
[1776579014193,55.51,75478.3,12.5,0.97953,2e-05,2.02376]
[1776579016206,55.51,75479.1,12.5,0.97956,2e-05,2.02197]
[1776579017214,55.5,75480.63,12.5,0.97959,2e-05,2.01907]
[1776579018221,55.5,75487.38,12.5,0.97974,2e-05,2.00686]
[1776579020235,55.5,75490.02,12.5,0.9798,2e-05,2.00186]
[1776579021242,55.5,75492.52,12.5,0.97985,2e-05,1.99729]
[1776579024005,55.5,75492.78,12.5,0.97986,2e-05,1.9967]
[1776579024186,55.5,75492.78,12.5,0.97986,2e-05,1.9967]
[1776579031312,55.49,75493.37,12.5,0.97992,2e-05,1.99129]
[1776579037353,55.49,75493.44,12.5,0.97993,2e-05,1.99052]
[1776579041946,55.49,75493.56,12.5,0.97993,2e-05,1.9899]
[1776579042039,55.48,75493.63,12.5,0.97994,2e-05,1.98967]
[1776579048430,55.48,75493.99,12.5,0.97995,2e-05,1.98837]
[1776579054905,55.48,75494.03,12.5,0.97996,2e-05,1.98794]
[1776579059666,55.47,75494.03,12.5,0.97996,2e-05,1.98742]
[1776579060763,55.47,75494.03,12.5,0.97996,2e-05,1.98734]
[1776579061523,55.47,75498.29,12.5,0.98006,2e-05,1.97965]
[1776579062530,55.47,75500.11,12.5,0.9801,2e-05,1.97637]
[1776579063964,55.47,75500.11,12.5,0.9801,2e-05,1.97637]
[1776579069579,55.47,75500.97,12.5,0.98012,2e-05,1.97444]
[1776579074614,55.47,75501.04,12.5,0.98012,2e-05,1.97403]
[1776579080656,55.47,75500.67,12.5,0.98012,2e-05,1.97436]
[1776579081665,55.47,75496.46,12.5,0.98003,2e-05,1.98172]
[1776579082670,55.46,75491.56,12.5,0.97993,2e-05,1.99032]
[1776579083677,55.46,75489.76,12.5,0.97989,2e-05,1.99343]
[1776579086698,55.46,75489.02,12.5,0.97988,2e-05,1.99447]
[1776579091733,55.46,75490.54,12.5,0.97995,2e-05,1.98802]
[1776579098782,55.46,75491.1,12.5,0.97997,2e-05,1.98645]
[1776579101803,55.45,75492.06,12.5,0.97999,2e-05,1.9845]
[1776579109859,55.45,75492.31,12.5,0.98,2e-05,1.98337]
[1776579114894,55.45,75492.03,12.5,0.98,2e-05,1.98343]
[1776579119929,55.44,75491.42,12.5,0.98,2e-05,1.98404]
[1776579124965,55.44,75491.3,12.5,0.98,2e-05,1.98378]
[1776579131006,55.44,75491.34,12.5,0.98001,2e-05,1.98313]
[1776579140073,55.43,75491.41,12.5,0.98002,2e-05,1.98214]
[1776579143094,55.43,75493.46,12.5,0.98006,2e-05,1.97824]
[1776579144101,55.43,75494.3,12.5,0.98008,2e-05,1.97666]
[1776579145108,55.43,75495.67,12.5,0.98011,2e-05,1.97416]
[1776579150689,55.42,75496.33,12.5,0.98013,2e-05,1.97267]
[1776579150702,55.42,75496.33,12.5,0.98013,2e-05,1.97267]
[1776579150725,55.42,75496.33,12.5,0.98013,2e-05,1.97267]
[1776579151461,55.42,75496.33,12.5,0.98013,2e-05,1.97267]
[1776579151481,55.42,75479.0,12.5,0.9798,2e-05,1.99987]
[1776579152031,55.42,75479.0,12.5,0.9798,2e-05,1.99987]
[1776579152159,55.42,75458.49,12.5,0.97935,2e-05,2.03649]
[1776579153166,55.42,75450.55,12.5,0.97918,2e-05,2.05067]
[1776579154174,55.42,75447.63,12.5,0.97912,2e-05,2.05576]
[1776579154757,55.42,75447.63,12.5,0.97912,2e-05,2.05576]
[1776579155180,55.42,75446.71,12.5,0.9791,2e-05,2.05721]
[1776579159208,55.41,75447.88,12.5,0.97914,2e-05,2.05419]
[1776579160214,55.41,75448.69,12.5,0.97916,2e-05,2.0525]
[1776579162121,55.41,75449.3,12.5,0.97917,2e-05,2.05118]
[1776579162316,55.41,75447.99,12.5,0.97915,2e-05,2.05334]
[1776579163236,55.41,75442.33,12.5,0.97902,2e-05,2.06343]
[1776579165249,55.4,75443.78,12.5,0.97906,2e-05,2.06032]
[1776579166150,55.4,75443.78,12.5,0.97906,2e-05,2.06032]
[1776579166256,55.4,75445.93,12.5,0.97911,2e-05,2.05617]
[1776579171292,55.4,75446.16,12.5,0.97913,2e-05,2.05465]
[1776579173306,55.39,75447.92,12.5,0.97917,2e-05,2.05102]
[1776579174313,55.39,75449.51,12.5,0.97921,2e-05,2.04792]
[1776579175320,55.39,75450.57,12.5,0.97924,2e-05,2.04579]
[1776579176327,55.39,75451.64,12.5,0.97926,2e-05,2.04365]
[1776579177334,55.39,75452.46,12.5,0.97928,2e-05,2.04197]
[1776579179348,55.38,75461.55,12.5,0.97949,2e-05,2.02518]
[1776579180355,55.38,75464.15,12.5,0.97955,2e-05,2.02031]
[1776579181362,55.38,75462.3,12.5,0.97951,2e-05,2.02347]
[1776579182368,55.38,75458.96,12.5,0.97944,2e-05,2.02932]
[1776579187419,55.37,75459.3,12.5,0.97946,2e-05,2.02784]
[1776579189427,55.37,75461.97,12.5,0.97952,2e-05,2.02269]
[1776579190434,55.37,75463.95,12.5,0.97956,2e-05,2.01897]
[1776579195469,55.37,75463.81,12.5,0.97957,2e-05,2.01843]
[1776579198491,55.36,75464.55,12.5,0.97959,2e-05,2.01663]
[1776579201512,55.36,75461.08,12.5,0.97952,2e-05,2.02239]
[1776579202519,55.36,75457.71,12.5,0.97945,2e-05,2.0283]
[1776579207554,55.35,75456.79,12.5,0.97944,2e-05,2.02891]
[1776579211581,55.35,75455.82,12.5,0.97946,2e-05,2.02659]
[1776579214603,55.34,75455.07,12.5,0.97945,2e-05,2.02741]
[1776579220119,55.34,75454.72,12.5,0.97945,2e-05,2.02734]
[1776579225681,55.33,75455.99,12.5,0.97949,2e-05,2.02383]
[1776579226688,55.33,75457.16,12.5,0.97952,2e-05,2.02156]
[1776579227695,55.33,75458.81,12.5,0.97956,2e-05,2.01843]
[1776579232730,55.32,75459.1,12.5,0.97958,2e-05,2.01711]
[1776579237765,55.32,75459.03,12.5,0.97958,2e-05,2.01644]
[1776579239780,55.32,75457.22,12.5,0.97955,2e-05,2.01937]
[1776579240787,55.31,75456.04,12.5,0.97952,2e-05,2.02133]
[1776579245822,55.31,75456.22,12.5,0.97954,2e-05,2.02016]
[1776579248844,55.31,75452.83,12.5,0.97947,2e-05,2.02577]
[1776579249851,55.3,75449.15,12.5,0.97939,2e-05,2.03223]
[1776579250857,55.3,75449.95,12.5,0.97941,2e-05,2.0306]
[1776579253879,55.3,75451.96,12.5,0.97946,2e-05,2.02642]
[1776579255893,55.3,75456.48,12.5,0.97956,2e-05,2.01794]
[1776579256900,55.3,75458.4,12.5,0.97961,2e-05,2.01434]
[1776579259921,55.29,75456.44,12.5,0.97957,2e-05,2.01739]
[1776579260928,55.29,75453.67,12.5,0.97951,2e-05,2.02221]
[1776579262942,55.29,75452.27,12.5,0.97949,2e-05,2.0244]
[1776579265962,55.29,75448.29,12.5,0.97941,2e-05,2.03107]
[1776579266970,55.29,75446.12,12.5,0.97936,2e-05,2.03481]
[1776579270998,55.28,75444.78,12.5,0.97937,2e-05,2.03312]
[1776579276035,55.27,75444.67,12.5,0.97938,2e-05,2.03241]
[1776579281070,55.27,75444.51,12.5,0.97939,2e-05,2.03181]
[1776579283084,55.27,75440.89,12.5,0.97931,2e-05,2.038]
[1776579284091,55.27,75437.72,12.5,0.97924,2e-05,2.04356]
[1776579285098,55.26,75436.9,12.5,0.97923,2e-05,2.04485]
[1776579290133,55.26,75436.9,12.5,0.97924,2e-05,2.04384]
[1776579294161,55.25,75436.04,12.5,0.97923,2e-05,2.04458]
[1776579299196,55.24,75436.43,12.5,0.97925,2e-05,2.04283]
[1776579300203,55.24,75437.41,12.5,0.97928,2e-05,2.04084]
[1776579305259,55.24,75428.93,12.5,0.9791,2e-05,2.05527]
[1776579306261,55.24,75423.94,12.5,0.97899,2e-05,2.06416]
[1776579309280,55.23,75427.65,12.5,0.97908,2e-05,2.05665]
[1776579312301,55.23,75431.2,12.5,0.97917,2e-05,2.04949]
[1776579313308,55.22,75433.48,12.5,0.97922,2e-05,2.04512]
[1776579314315,55.22,75431.92,12.5,0.97919,2e-05,2.04775]
[1776579317336,55.22,75432.71,12.5,0.97922,2e-05,2.04566]
[1776579318349,55.22,75429.6,12.5,0.97915,2e-05,2.05111]
[1776579319353,55.22,75427.99,12.5,0.97911,2e-05,2.05425]
[1776579320360,55.22,75429.74,12.5,0.97915,2e-05,2.05083]
[1776579322374,55.21,75420.7,12.5,0.97896,2e-05,2.0669]
[1776579323381,55.21,75416.35,12.5,0.97886,2e-05,2.07463]
[1776579324388,55.21,75415.52,12.5,0.97885,2e-05,2.07589]
[1776579328523,55.21,75414.88,12.5,0.97884,2e-05,2.07625]
[1776579328733,55.2,75415.2,12.5,0.97885,2e-05,2.07539]
[1776579329425,55.2,75381.53,12.5,0.97809,2e-05,2.13776]
[1776579329889,55.2,75381.53,12.5,0.97809,2e-05,2.13776]
[1776579330432,55.2,75356.47,12.5,0.9775,2e-05,2.18537]
[1776579331439,55.2,75352.4,12.5,0.97744,2e-05,2.18918]
[1776579332139,55.2,75352.4,12.5,0.97744,2e-05,2.18918]
[1776579332668,55.2,75352.4,12.5,0.97744,2e-05,2.18918]
[1776579332446,55.2,75342.08,12.5,0.9772,2e-05,2.20855]
[1776579333346,55.2,75342.08,12.5,0.9772,2e-05,2.20855]
[1776579333461,55.19,75339.73,12.5,0.97715,2e-05,2.21257]
[1776579334459,55.19,75355.1,12.5,0.97753,2e-05,2.18251]
[1776579335467,55.19,75358.68,12.5,0.97762,2e-05,2.17521]
[1776579336474,55.18,75360.33,12.5,0.97766,2e-05,2.17161]
[1776579337558,55.18,75360.33,12.5,0.97766,2e-05,2.17161]
[1776579337609,55.18,75358.08,12.5,0.97761,2e-05,2.17546]
[1776579338488,55.18,75358.84,12.5,0.97764,2e-05,2.17356]
[1776579340502,55.17,75355.63,12.5,0.97757,2e-05,2.1788]
[1776579342515,55.17,75353.84,12.5,0.97754,2e-05,2.18132]
[1776579346544,55.16,75345.15,12.5,0.97736,2e-05,2.19616]
[1776579347551,55.15,75343.46,12.5,0.97732,2e-05,2.19895]
[1776579348558,55.15,75343.15,12.5,0.97732,2e-05,2.19907]
[1776579349679,55.15,75341.92,12.5,0.9773,2e-05,2.20095]
[1776579353592,55.11,75343.59,12.5,0.97741,2e-05,2.19147]
[1776579354600,55.08,75347.9,12.5,0.97757,2e-05,2.17852]
[1776579355607,55.05,75349.0,12.5,0.97765,2e-05,2.17188]
[1776579356614,55.02,75352.41,12.5,0.97779,2e-05,2.16107]
[1776579357621,55.02,75353.18,12.5,0.97781,2e-05,2.15918]
[1776579361649,55.01,75352.35,12.5,0.97781,2e-05,2.15915]
[1776579365677,55.0,75353.22,12.5,0.97785,2e-05,2.1559]
[1776579366690,54.99,75354.39,12.5,0.97788,2e-05,2.15329]
[1776579367692,54.99,75361.84,12.5,0.97806,2e-05,2.13877]
[1776579369705,54.99,75361.95,12.5,0.97807,2e-05,2.13782]
[1776579371720,54.98,75362.82,12.5,0.97811,2e-05,2.13511]
[1776579372726,54.98,75368.2,12.5,0.97824,2e-05,2.12462]
[1776579374241,54.98,75368.2,12.5,0.97824,2e-05,2.12462]
[1776579374309,54.98,75369.03,12.5,0.97826,2e-05,2.12272]
[1776579375133,54.98,75369.03,12.5,0.97826,2e-05,2.12272]
[1776579375268,54.98,75369.03,12.5,0.97826,2e-05,2.12272]
[1776579375308,54.97,75383.19,12.5,0.97859,2e-05,2.0959]
[1776579375753,54.97,75396.88,12.5,0.9789,2e-05,2.07053]
[1776579376760,54.97,75398.54,12.5,0.97894,2e-05,2.06696]
[1776579378280,54.97,75398.54,12.5,0.97894,2e-05,2.06696]
[1776579378341,54.97,75401.14,12.5,0.979,2e-05,2.06195]
[1776579378774,54.97,75407.13,12.5,0.97914,2e-05,2.05074]
[1776579379781,54.97,75415.95,12.5,0.97934,2e-05,2.03444]
[1776579380788,54.97,75426.2,12.5,0.97957,2e-05,2.01569]
[1776579381795,54.96,75426.94,12.5,0.97958,2e-05,2.01422]
[1776579384816,54.96,75427.64,12.5,0.9796,2e-05,2.01257]
[1776579385823,54.96,75428.46,12.5,0.97962,2e-05,2.01097]
[1776579388227,54.96,75429.33,12.5,0.97965,2e-05,2.00916]
[1776579388844,54.96,75433.91,12.5,0.97975,2e-05,2.00079]
[1776579389850,54.96,75430.36,12.5,0.97967,2e-05,2.00708]
[1776579390858,54.96,75428.19,12.5,0.97962,2e-05,2.01088]
[1776579395908,54.95,75428.59,12.5,0.97967,2e-05,2.00628]
[1776579400927,54.95,75428.42,12.5,0.97967,2e-05,2.00608]
[1776579403949,54.95,75427.74,12.5,0.97966,2e-05,2.00702]
[1776579406970,54.95,75424.41,12.5,0.97959,2e-05,2.01275]
[1776579407977,54.95,75421.43,12.5,0.97953,2e-05,2.01803]
[1776579408984,54.94,75420.28,12.5,0.97951,2e-05,2.02]
[1776579409991,54.94,75419.07,12.5,0.97948,2e-05,2.02208]
[1776579410999,54.94,75417.94,12.5,0.97946,2e-05,2.02402]
[1776579415027,54.94,75420.74,12.5,0.97952,2e-05,2.01846]
[1776579416034,54.94,75422.3,12.5,0.97956,2e-05,2.01553]
[1776579419055,54.94,75420.43,12.5,0.97952,2e-05,2.01859]
[1776579420062,54.94,75419.41,12.5,0.9795,2e-05,2.02033]
[1776579421073,54.94,75414.08,12.5,0.97938,2e-05,2.0299]
[1776579422076,54.94,75404.47,12.5,0.97917,2e-05,2.0473]
[1776579423083,54.93,75402.06,12.5,0.97912,2e-05,2.05156]
[1776579424090,54.93,75394.21,12.5,0.97895,2e-05,2.06582]
[1776579425097,54.93,75388.97,12.5,0.97883,2e-05,2.07531]
[1776579426104,54.93,75388.11,12.5,0.97881,2e-05,2.07669]
[1776579427111,54.93,75386.95,12.5,0.97879,2e-05,2.07862]
[1776579430132,54.92,75379.06,12.5,0.97862,2e-05,2.09262]
[1776579431139,54.92,75376.03,12.5,0.97855,2e-05,2.09802]
[1776579431878,54.92,75376.03,12.5,0.97855,2e-05,2.09802]
[1776579432146,54.91,75369.37,12.5,0.97843,2e-05,2.10797]
[1776579433154,54.89,75367.48,12.5,0.97842,2e-05,2.10886]
[1776579434160,54.87,75372.54,12.5,0.97857,2e-05,2.09674]
[1776579435167,54.86,75375.7,12.5,0.97867,2e-05,2.08842]
[1776579438188,54.84,75373.81,12.5,0.97866,2e-05,2.08923]
[1776579439195,54.82,75369.24,12.5,0.97858,2e-05,2.09552]
[1776579444230,54.79,75368.81,12.5,0.97863,2e-05,2.09105]
[1776579448258,54.78,75367.77,12.5,0.97862,2e-05,2.09212]
[1776579454299,54.78,75367.46,12.5,0.97866,2e-05,2.08803]
[1776579459335,54.77,75367.74,12.5,0.97868,2e-05,2.08652]
[1776579460342,54.77,75372.93,12.5,0.9788,2e-05,2.07667]
[1776579461349,54.77,75373.98,12.5,0.97883,2e-05,2.07455]
[1776579463362,54.77,75380.22,12.5,0.97897,2e-05,2.06266]
[1776579464370,54.76,75386.02,12.5,0.9791,2e-05,2.05182]
[1776579466384,54.76,75390.92,12.5,0.97922,2e-05,2.04256]
[1776579470413,54.76,75389.74,12.5,0.9792,2e-05,2.04428]
[1776579471419,54.76,75388.28,12.5,0.97916,2e-05,2.04684]
[1776579473434,54.76,75387.52,12.5,0.97915,2e-05,2.04798]
[1776579474442,54.76,75385.2,12.5,0.9791,2e-05,2.05212]
[1776579475450,54.76,75379.6,12.5,0.97898,2e-05,2.06232]
[1776579476456,54.76,75377.7,12.5,0.97893,2e-05,2.06568]
[1776579477464,54.75,75367.0,12.5,0.97869,2e-05,2.08539]
[1776579478471,54.75,75364.39,12.5,0.97864,2e-05,2.09006]
[1776579479478,54.75,75363.45,12.5,0.97862,2e-05,2.09162]
[1776579483505,54.75,75361.57,12.5,0.97858,2e-05,2.0943]
[1776579484513,54.74,75358.69,12.5,0.97852,2e-05,2.09948]
[1776579487535,54.74,75357.25,12.5,0.97849,2e-05,2.10152]
[1776579490558,54.74,75356.24,12.5,0.97848,2e-05,2.10274]
[1776579492572,54.73,75358.43,12.5,0.97854,2e-05,2.09818]
[1776579497607,54.73,75358.92,12.5,0.97856,2e-05,2.09617]
[1776579503649,54.68,75358.96,12.5,0.97864,2e-05,2.08922]
[1776579504656,54.68,75357.04,12.5,0.9786,2e-05,2.09261]
[1776579505663,54.68,75355.21,12.5,0.97856,2e-05,2.09583]
[1776579507677,54.68,75356.06,12.5,0.97859,2e-05,2.09382]
[1776579512280,54.67,75356.98,12.5,0.97865,2e-05,2.08784]
[1776579512712,54.67,75348.54,12.5,0.97846,2e-05,2.10346]
[1776579513399,54.67,75348.54,12.5,0.97846,2e-05,2.10346]
[1776579513719,54.67,75340.57,12.5,0.97828,2e-05,2.11828]
[1776579514726,54.67,75339.96,12.5,0.97827,2e-05,2.11921]
[1776579516316,54.67,75340.04,12.5,0.97827,2e-05,2.1188]
[1776579516741,54.67,75338.63,12.5,0.97824,2e-05,2.12166]
[1776579517748,54.67,75339.86,12.5,0.97826,2e-05,2.11952]
[1776579518782,54.67,75339.86,12.5,0.97826,2e-05,2.11952]
[1776579519176,54.67,75340.33,12.5,0.97827,2e-05,2.11916]
[1776579519767,54.67,75338.76,12.5,0.97823,2e-05,2.12221]
[1776579520774,54.67,75343.72,12.5,0.97834,2e-05,2.11293]
[1776579522859,54.67,75343.04,12.5,0.97833,2e-05,2.1143]
[1776579523797,54.67,75348.35,12.5,0.97845,2e-05,2.10414]
[1776579524803,54.67,75349.62,12.5,0.97848,2e-05,2.1015]
[1776579525811,54.67,75351.66,12.5,0.97853,2e-05,2.09743]
[1776579526818,54.67,75353.28,12.5,0.97857,2e-05,2.09416]
[1776579527831,54.67,75365.6,12.5,0.97886,2e-05,2.07094]
[1776579528834,54.66,75380.25,12.5,0.97919,2e-05,2.04364]
[1776579529841,54.66,75381.39,12.5,0.97922,2e-05,2.04136]
[1776579530848,54.66,75381.71,12.5,0.97923,2e-05,2.04063]
[1776579531855,54.66,75383.09,12.5,0.97926,2e-05,2.03797]
[1776579533869,54.66,75384.49,12.5,0.9793,2e-05,2.03513]
[1776579534876,54.66,75388.37,12.5,0.97938,2e-05,2.0279]
[1776579535883,54.66,75390.72,12.5,0.97944,2e-05,2.02338]
[1776579539911,54.65,75389.49,12.5,0.97942,2e-05,2.02521]
[1776579540918,54.65,75386.81,12.5,0.97936,2e-05,2.03001]
[1776579541925,54.65,75388.96,12.5,0.97941,2e-05,2.02596]
[1776579542932,54.65,75392.39,12.5,0.97949,2e-05,2.0196]
[1776579543939,54.65,75394.81,12.5,0.97954,2e-05,2.01509]
[1776579545432,54.65,75394.81,12.5,0.97954,2e-05,2.01509]
[1776579545447,54.65,75402.24,12.5,0.9797,2e-05,2.00152]
[1776579546437,54.65,75402.24,12.5,0.9797,2e-05,2.00152]
[1776579546538,54.65,75409.46,12.5,0.97986,2e-05,1.98842]
[1776579546959,54.65,75412.96,12.5,0.97994,2e-05,1.98208]
[1776579548974,54.65,75414.07,12.5,0.97997,2e-05,1.98002]
[1776579551897,54.65,75414.79,12.5,0.97998,2e-05,1.97866]
[1776579551995,54.65,75413.76,12.5,0.97996,2e-05,1.98048]
[1776579555017,54.65,75416.11,12.5,0.98001,2e-05,1.97615]
[1776579556023,54.65,75416.97,12.5,0.98003,2e-05,1.97458]
[1776579558036,54.65,75414.37,12.5,0.97998,2e-05,1.97918]
[1776579560051,54.65,75412.27,12.5,0.97993,2e-05,1.98286]
[1776579561058,54.65,75411.11,12.5,0.97991,2e-05,1.9849]
[1776579568107,54.64,75410.94,12.5,0.97991,2e-05,1.98481]
[1776579570210,54.64,75410.94,12.5,0.97991,2e-05,1.98481]
[1776579570584,54.64,75417.06,12.5,0.98004,2e-05,1.97377]
[1776579571130,54.64,75415.18,12.5,0.98003,2e-05,1.97377]
[1776579572136,54.64,75413.69,12.5,0.98,2e-05,1.97641]
[1776579573470,54.64,75413.69,12.5,0.98,2e-05,1.97641]
[1776579579186,54.64,75409.98,12.5,0.97992,2e-05,1.98272]
[1776579580193,54.64,75408.66,12.5,0.9799,2e-05,1.98504]
[1776579581199,54.64,75413.49,12.5,0.98,2e-05,1.9763]
[1776579582206,54.64,75414.83,12.5,0.98003,2e-05,1.97386]
[1776579585228,54.64,75413.15,12.5,0.98,2e-05,1.97674]
[1776579586235,54.64,75411.1,12.5,0.97995,2e-05,1.98037]
[1776579587242,54.64,75406.72,12.5,0.97986,2e-05,1.9882]
[1776579588249,54.64,75405.2,12.5,0.97983,2e-05,1.99087]
[1776579590263,54.64,75404.0,12.5,0.9798,2e-05,1.99289]
[1776579592277,54.64,75405.41,12.5,0.97983,2e-05,1.9902]
[1776579597312,54.63,75405.53,12.5,0.97984,2e-05,1.98965]
[1776579598319,54.63,75407.49,12.5,0.97988,2e-05,1.98606]
[1776579599332,54.63,75409.8,12.5,0.97993,2e-05,1.98184]
[1776579600338,54.63,75414.96,12.5,0.98005,2e-05,1.97253]
[1776579601345,54.63,75415.71,12.5,0.98006,2e-05,1.97115]
[1776579603359,54.63,75414.8,12.5,0.98005,2e-05,1.97272]
[1776579604366,54.63,75409.86,12.5,0.97994,2e-05,1.98154]
[1776579606380,54.63,75407.59,12.5,0.97989,2e-05,1.98552]
[1776579608394,54.63,75408.4,12.5,0.97991,2e-05,1.98395]
[1776579613429,54.63,75408.05,12.5,0.9799,2e-05,1.98429]
[1776579614436,54.63,75412.09,12.5,0.97999,2e-05,1.97698]
[1776579618464,54.63,75412.93,12.5,0.98001,2e-05,1.97531]
[1776579623499,54.63,75411.7,12.5,0.97999,2e-05,1.97731]
[1776579627526,54.62,75413.16,12.5,0.98002,2e-05,1.97452]
[1776579629541,54.62,75413.95,12.5,0.98004,2e-05,1.97302]
[1776579630549,54.62,75417.14,12.5,0.98011,2e-05,1.96728]
[1776579634576,54.62,75417.97,12.5,0.98016,2e-05,1.9624]
[1776579639611,54.62,75418.29,12.5,0.98017,2e-05,1.96172]
[1776579642632,54.62,75419.51,12.5,0.9802,2e-05,1.95947]
[1776579645654,54.62,75418.64,12.5,0.98018,2e-05,1.96095]
[1776579649682,54.62,75419.65,12.5,0.9802,2e-05,1.95905]
[1776579654717,54.62,75418.97,12.5,0.98019,2e-05,1.96012]
[1776579656731,54.62,75420.08,12.5,0.98021,2e-05,1.95809]
[1776579661766,54.62,75423.51,12.5,0.98029,2e-05,1.95185]
[1776579662775,54.62,75426.22,12.5,0.98035,2e-05,1.94701]
[1776579663905,54.62,75426.22,12.5,0.98035,2e-05,1.94701]
[1776579664787,54.62,75429.53,12.5,0.98042,2e-05,1.94113]
[1776579665794,54.62,75430.74,12.5,0.98044,2e-05,1.93899]
[1776579667808,54.62,75431.56,12.5,0.98046,2e-05,1.93755]
[1776579669825,54.62,75437.74,12.5,0.98059,2e-05,1.92665]
[1776579670832,54.62,75443.26,12.5,0.98071,2e-05,1.91698]
[1776579672557,54.62,75443.74,12.5,0.98072,2e-05,1.91618]
[1776579672884,54.62,75443.74,12.5,0.98072,2e-05,1.91618]
[1776579672898,54.62,75443.74,12.5,0.98072,2e-05,1.91618]
[1776579672996,54.62,75446.75,12.5,0.98078,2e-05,1.91096]
[1776579673867,54.62,75446.75,12.5,0.98078,2e-05,1.91096]
[1776579673876,54.62,75457.69,12.5,0.98101,2e-05,1.89196]
[1776579674860,54.62,75462.36,12.5,0.9811,2e-05,1.88396]
[1776579675868,54.62,75464.51,12.5,0.98115,2e-05,1.88035]
[1776579676904,54.62,75464.51,12.5,0.98115,2e-05,1.88035]
[1776579678284,54.62,75463.55,12.5,0.98113,2e-05,1.88223]
[1776579684931,54.63,75465.28,12.5,0.98115,2e-05,1.88005]
[1776579689967,54.63,75461.94,12.5,0.98107,2e-05,1.88645]
[1776579690974,54.63,75459.59,12.5,0.98102,2e-05,1.89064]
[1776579692988,54.63,75458.89,12.5,0.98104,2e-05,1.88886]
[1776579697016,54.64,75458.07,12.5,0.98102,2e-05,1.89075]
[1776579698023,54.64,75458.86,12.5,0.98103,2e-05,1.88949]
[1776579700037,54.64,75460.14,12.5,0.98105,2e-05,1.88751]
[1776579701044,54.64,75461.57,12.5,0.98108,2e-05,1.88516]
[1776579706079,54.65,75461.39,12.5,0.98107,2e-05,1.88612]
[1776579708093,54.65,75459.7,12.5,0.98103,2e-05,1.8893]
[1776579711114,54.65,75461.05,12.5,0.98106,2e-05,1.88734]
[1776579717156,54.65,75461.11,12.5,0.98105,2e-05,1.88801]
[1776579720177,54.66,75457.15,12.5,0.98096,2e-05,1.89526]
[1776579721184,54.66,75453.25,12.5,0.98088,2e-05,1.90216]
[1776579727844,54.66,75452.72,12.5,0.98086,2e-05,1.90351]
[1776579728233,54.66,75445.88,12.5,0.98072,2e-05,1.91577]
[1776579729240,54.66,75444.2,12.5,0.98068,2e-05,1.91881]
[1776579732261,54.67,75440.76,12.5,0.9806,2e-05,1.92508]
[1776579737295,54.67,75440.67,12.5,0.9806,2e-05,1.92565]
[1776579740317,54.67,75441.78,12.5,0.98062,2e-05,1.92391]
[1776579746359,54.67,75441.49,12.5,0.98061,2e-05,1.92485]
[1776579751394,54.67,75441.41,12.5,0.98063,2e-05,1.92208]
[1776579756429,54.68,75440.97,12.5,0.98062,2e-05,1.92323]
[1776579758443,54.68,75437.56,12.5,0.98055,2e-05,1.92937]
[1776579759450,54.68,75435.45,12.5,0.9805,2e-05,1.93315]
[1776579763478,54.68,75440.37,12.5,0.9806,2e-05,1.92472]
[1776579767506,54.68,75441.7,12.5,0.98063,2e-05,1.92266]
[1776579772541,54.68,75441.69,12.5,0.98062,2e-05,1.92303]
[1776579774555,54.69,75440.63,12.5,0.9806,2e-05,1.92503]
[1776579780596,54.69,75440.17,12.5,0.98058,2e-05,1.92621]
[1776579788652,54.69,75440.1,12.5,0.98058,2e-05,1.92678]
[1776579793688,54.69,75439.04,12.5,0.98055,2e-05,1.92892]
[1776579798723,54.69,75441.04,12.5,0.98059,2e-05,1.92566]
[1776579800737,54.7,75442.24,12.5,0.98061,2e-05,1.92366]
[1776579805772,54.7,75442.65,12.5,0.98062,2e-05,1.92323]
[1776579810807,54.7,75442.83,12.5,0.98062,2e-05,1.92319]
[1776579814835,54.7,75442.04,12.5,0.98063,2e-05,1.92155]
[1776579819871,54.7,75442.03,12.5,0.98063,2e-05,1.92184]
[1776579822214,54.7,75442.23,12.5,0.98063,2e-05,1.9216]
[1776579822602,54.7,75442.23,12.5,0.98063,2e-05,1.9216]
[1776579822892,54.7,75440.27,12.5,0.98059,2e-05,1.9251]
[1776579823899,54.7,75441.63,12.5,0.98062,2e-05,1.92276]
[1776579824906,54.7,75439.9,12.5,0.98058,2e-05,1.92585]
[1776579826252,54.7,75439.31,12.5,0.98057,2e-05,1.92693]
[1776579826925,54.71,75440.74,12.5,0.9806,2e-05,1.92447]
[1776579831959,54.71,75440.73,12.5,0.98059,2e-05,1.92472]
[1776579836995,54.71,75441.1,12.5,0.9806,2e-05,1.9243]
[1776579838365,54.71,75441.1,12.5,0.9806,2e-05,1.9243]
[1776579839009,54.71,75431.06,12.5,0.98038,2e-05,1.9421]
[1776579839441,54.71,75431.06,12.5,0.98038,2e-05,1.9421]
[1776579840018,54.71,75424.91,12.5,0.98025,2e-05,1.95302]
[1776579842032,54.71,75426.95,12.5,0.9803,2e-05,1.94939]
[1776579843039,54.71,75431.98,12.5,0.9804,2e-05,1.94048]
[1776579844046,54.71,75433.44,12.5,0.98043,2e-05,1.93792]
[1776579846060,54.71,75438.18,12.5,0.98054,2e-05,1.92961]
[1776579847067,54.71,75439.89,12.5,0.98057,2e-05,1.92665]
[1776579852102,54.71,75438.97,12.5,0.98055,2e-05,1.92849]
[1776579853109,54.71,75439.62,12.5,0.98056,2e-05,1.92739]
[1776579855562,54.71,75439.73,12.5,0.98056,2e-05,1.92724]
[1776579857137,54.71,75442.47,12.5,0.98062,2e-05,1.92255]
[1776579858144,54.71,75443.73,12.5,0.98065,2e-05,1.92039]
[1776579862172,54.71,75444.61,12.5,0.98066,2e-05,1.91906]
[1776579863179,54.71,75451.05,12.5,0.9808,2e-05,1.90786]
[1776579864186,54.72,75455.19,12.5,0.98088,2e-05,1.90072]
[1776579865193,54.72,75456.52,12.5,0.98091,2e-05,1.8985]
[1776579866200,54.72,75457.44,12.5,0.98093,2e-05,1.89699]
[1776579867207,54.72,75458.45,12.5,0.98095,2e-05,1.89533]
[1776579867473,54.72,75458.45,12.5,0.98095,2e-05,1.89533]
[1776579868216,54.72,75461.12,12.5,0.981,2e-05,1.8908]
[1776579869223,54.72,75462.4,12.5,0.98103,2e-05,1.88869]
[1776579871236,54.72,75463.58,12.5,0.98108,2e-05,1.88364]
[1776579876272,54.72,75463.83,12.5,0.98108,2e-05,1.88379]
[1776579877279,54.72,75464.59,12.5,0.98109,2e-05,1.88259]
[1776579879293,54.73,75465.96,12.5,0.98112,2e-05,1.88046]
[1776579881307,54.73,75465.12,12.5,0.9811,2e-05,1.88216]
[1776579882313,54.73,75466.32,12.5,0.98112,2e-05,1.88021]
[1776579883321,54.73,75467.58,12.5,0.98115,2e-05,1.87816]
[1776579885334,54.73,75466.87,12.5,0.98113,2e-05,1.87964]
[1776579890371,54.74,75467.92,12.5,0.98114,2e-05,1.87847]
[1776579893392,54.74,75468.66,12.5,0.98115,2e-05,1.87758]
[1776579896413,54.74,75468.02,12.5,0.98113,2e-05,1.87909]
[1776579901448,54.75,75468.65,12.5,0.98114,2e-05,1.87866]
[1776579902455,54.75,75467.19,12.5,0.98111,2e-05,1.88144]
[1776579903462,54.75,75466.1,12.5,0.98108,2e-05,1.88346]
[1776579904468,54.75,75464.78,12.5,0.98105,2e-05,1.88586]
[1776579907490,54.75,75466.57,12.5,0.98109,2e-05,1.88314]
[1776579912525,54.76,75467.54,12.5,0.9811,2e-05,1.88211]
[1776579913533,54.76,75468.62,12.5,0.98112,2e-05,1.88038]
[1776579919575,54.76,75468.02,12.5,0.9811,2e-05,1.88221]
[1776579922595,54.77,75468.66,12.5,0.98111,2e-05,1.8815]
[1776579924609,54.77,75467.84,12.5,0.98109,2e-05,1.88318]
[1776579926623,54.77,75468.52,12.5,0.9811,2e-05,1.88226]
[1776579931659,54.77,75468.52,12.5,0.98112,2e-05,1.87969]
[1776579936693,54.78,75468.82,12.5,0.98112,2e-05,1.87984]
[1776579941729,54.78,75469.36,12.5,0.98112,2e-05,1.87958]
[1776579946763,54.79,75469.67,12.5,0.98112,2e-05,1.87972]
[1776579952806,54.79,75469.68,12.5,0.98111,2e-05,1.8805]
[1776579955827,54.8,75467.84,12.5,0.98107,2e-05,1.88408]
[1776579959855,54.8,75465.73,12.5,0.98102,2e-05,1.88824]
[1776579960861,54.8,75462.34,12.5,0.98095,2e-05,1.89423]
[1776579961869,54.8,75460.71,12.5,0.98091,2e-05,1.89716]
[1776579962875,54.8,75459.77,12.5,0.98089,2e-05,1.8989]
[1776579964890,54.8,75458.17,12.5,0.98086,2e-05,1.90189]
[1776579965897,54.8,75457.25,12.5,0.98083,2e-05,1.90358]
[1776579966904,54.8,75455.18,12.5,0.98079,2e-05,1.90729]
[1776579967911,54.8,75453.64,12.5,0.98076,2e-05,1.91006]
[1776579971939,54.82,75454.32,12.5,0.98075,2e-05,1.91092]
[1776579976978,54.84,75455.37,12.5,0.98074,2e-05,1.91162]
[1776579977985,54.84,75456.19,12.5,0.98076,2e-05,1.91027]
[1776579982013,54.84,75455.31,12.5,0.98073,2e-05,1.91215]
[1776579986041,54.84,75456.5,12.5,0.98075,2e-05,1.91039]
[1776579991076,54.84,75456.65,12.5,0.98078,2e-05,1.9073]
[1776579993090,54.84,75455.9,12.5,0.98077,2e-05,1.90878]
[1776579998124,54.85,75454.95,12.5,0.98074,2e-05,1.91085]
[1776580000139,54.85,75454.05,12.5,0.98072,2e-05,1.91258]
[1776580006181,54.85,75453.55,12.5,0.9807,2e-05,1.91434]
[1776580008195,54.86,75452.75,12.5,0.98068,2e-05,1.91589]
[1776580013229,54.86,75452.34,12.5,0.98067,2e-05,1.91697]
[1776580014237,54.86,75451.66,12.5,0.98065,2e-05,1.91823]
[1776580019273,54.86,75451.73,12.5,0.98065,2e-05,1.91847]
[1776580026321,54.86,75451.82,12.5,0.98065,2e-05,1.9188]
[1776580031357,54.87,75452.27,12.5,0.98065,2e-05,1.91838]
[1776580034378,54.87,75456.14,12.5,0.98073,2e-05,1.91183]
[1776580035385,54.87,75456.91,12.5,0.98074,2e-05,1.91057]
[1776580038406,54.87,75458.69,12.5,0.98078,2e-05,1.90772]
[1776580039412,54.87,75461.04,12.5,0.98083,2e-05,1.90372]
[1776580044448,54.87,75462.01,12.5,0.98084,2e-05,1.90251]
[1776580049483,54.88,75461.91,12.5,0.98083,2e-05,1.90316]
[1776580054517,54.88,75460.29,12.5,0.98083,2e-05,1.90319]
[1776580055525,54.88,75461.97,12.5,0.98086,2e-05,1.90037]
[1776580060561,54.88,75461.9,12.5,0.98085,2e-05,1.90098]
[1776580065596,54.89,75461.83,12.5,0.98085,2e-05,1.90158]
[1776580070632,54.89,75461.59,12.5,0.98083,2e-05,1.90256]
[1776580076674,54.9,75461.53,12.5,0.98083,2e-05,1.90322]
[1776580081709,54.9,75461.86,12.5,0.98083,2e-05,1.9031]
[1776580082716,54.9,75461.19,12.5,0.98081,2e-05,1.90435]
[1776580083723,54.9,75460.41,12.5,0.98079,2e-05,1.9058]
[1776580091222,54.9,75460.41,12.5,0.98079,2e-05,1.9058]
[1776580092326,54.9,75460.45,12.5,0.98079,2e-05,1.90633]
[1776580097821,54.91,75460.83,12.5,0.98079,2e-05,1.90626]
[1776580102856,54.91,75460.83,12.5,0.98078,2e-05,1.90668]
[1776580107894,54.91,75461.05,12.5,0.98078,2e-05,1.90671]
[1776580113936,54.92,75460.82,12.5,0.9808,2e-05,1.90437]
[1776580118975,54.92,75458.17,12.5,0.98074,2e-05,1.90941]
[1776580119977,54.92,75453.13,12.5,0.98064,2e-05,1.91828]
[1776580126028,54.92,75451.91,12.5,0.98061,2e-05,1.92079]
[1776580127035,54.92,75451.14,12.5,0.98059,2e-05,1.9222]
[1776580131063,54.93,75444.44,12.5,0.98045,2e-05,1.93418]
[1776580132070,54.93,75443.65,12.5,0.98043,2e-05,1.93561]
[1776580133077,54.93,75441.97,12.5,0.98039,2e-05,1.93861]
[1776580137105,54.93,75445.13,12.5,0.98046,2e-05,1.93318]
[1776580139119,54.93,75442.53,12.5,0.9804,2e-05,1.93783]
[1776580140129,54.93,75445.15,12.5,0.98046,2e-05,1.93326]
[1776580145164,54.93,75444.61,12.5,0.98044,2e-05,1.93443]
[1776580148185,54.93,75446.11,12.5,0.98047,2e-05,1.93191]
[1776580153220,54.93,75446.29,12.5,0.98047,2e-05,1.93183]
[1776580158255,54.93,75446.58,12.5,0.98048,2e-05,1.93156]
[1776580163290,54.93,75445.5,12.5,0.98045,2e-05,1.9337]
[1776580172353,54.94,75442.84,12.5,0.98042,2e-05,1.9355]
[1776580177388,54.94,75442.93,12.5,0.98042,2e-05,1.93557]
[1776580183430,54.94,75443.07,12.5,0.98042,2e-05,1.93559]
[1776580190479,54.94,75443.11,12.5,0.98042,2e-05,1.93585]
[1776580195514,54.94,75443.14,12.5,0.98042,2e-05,1.93603]
[1776580200551,54.95,75442.75,12.5,0.9804,2e-05,1.93695]
[1776580201556,54.95,75445.41,12.5,0.98046,2e-05,1.93232]
[1776580211636,54.95,75445.94,12.5,0.98046,2e-05,1.93193]
[1776580216671,54.95,75447.44,12.5,0.98049,2e-05,1.92954]
[1776580217678,54.95,75450.26,12.5,0.98055,2e-05,1.92464]
[1776580218685,54.95,75448.73,12.5,0.98052,2e-05,1.92737]
[1776580219692,54.95,75453.4,12.5,0.98062,2e-05,1.91925]
[1776580220700,54.95,75454.21,12.5,0.98063,2e-05,1.91788]
[1776580221707,54.95,75455.33,12.5,0.98066,2e-05,1.91599]
[1776580223721,54.95,75457.88,12.5,0.98071,2e-05,1.91168]
[1776580224728,54.96,75461.03,12.5,0.98077,2e-05,1.90627]
[1776580225735,54.96,75463.49,12.5,0.98083,2e-05,1.90207]
[1776580230770,54.96,75463.92,12.5,0.98083,2e-05,1.90177]
[1776580233790,54.96,75466.19,12.5,0.9809,2e-05,1.89488]
[1776580241853,54.97,75466.72,12.5,0.9809,2e-05,1.89487]
[1776580246886,54.97,75467.31,12.5,0.98091,2e-05,1.89436]
[1776580251922,54.97,75467.81,12.5,0.98091,2e-05,1.894]
[1776580256957,54.98,75467.56,12.5,0.9809,2e-05,1.89493]
[1776580262480,54.98,75467.44,12.5,0.9809,2e-05,1.89553]
[1776580262999,54.98,75468.37,12.5,0.98091,2e-05,1.89411]
[1776580268035,54.98,75468.72,12.5,0.98092,2e-05,1.89399]
[1776580271056,54.99,75470.09,12.5,0.98094,2e-05,1.89191]
[1776580273070,54.99,75471.98,12.5,0.98098,2e-05,1.88885]
[1776580275084,54.99,75472.77,12.5,0.98099,2e-05,1.8877]
[1776580280120,54.99,75472.73,12.5,0.98098,2e-05,1.8883]
[1776580282133,54.99,75473.7,12.5,0.981,2e-05,1.88683]
[1776580288354,55.0,75473.8,12.5,0.981,2e-05,1.88709]
[1776580288408,55.0,75482.34,12.5,0.98117,2e-05,1.87262]
[1776580289183,55.0,75486.12,12.5,0.98125,2e-05,1.86628]
[1776580290190,55.0,75488.32,12.5,0.98129,2e-05,1.86266]
[1776580291197,55.0,75489.9,12.5,0.98135,2e-05,1.8569]
[1776580292203,55.0,75491.3,12.5,0.98138,2e-05,1.85467]
[1776580294218,55.0,75490.69,12.5,0.98136,2e-05,1.85602]
[1776580298247,55.01,75492.5,12.5,0.98139,2e-05,1.85353]
[1776580300261,55.01,75491.21,12.5,0.98136,2e-05,1.85602]
[1776580301268,55.01,75486.61,12.5,0.98127,2e-05,1.86401]
[1776580302275,55.01,75483.65,12.5,0.98121,2e-05,1.8692]
[1776580303282,55.01,75482.23,12.5,0.98117,2e-05,1.87175]
[1776580308316,55.02,75481.95,12.5,0.98116,2e-05,1.87279]
[1776580313355,55.02,75481.2,12.5,0.98114,2e-05,1.87463]
[1776580321412,55.03,75480.64,12.5,0.98112,2e-05,1.87643]
[1776580322419,55.03,75472.37,12.5,0.98095,2e-05,1.89076]
[1776580323426,55.03,75475.32,12.5,0.98101,2e-05,1.88575]
[1776580328461,55.03,75475.04,12.5,0.981,2e-05,1.88665]
[1776580330475,55.03,75474.16,12.5,0.98098,2e-05,1.88834]
[1776580334502,55.03,75473.02,12.5,0.98095,2e-05,1.89063]
[1776580337524,55.04,75473.71,12.5,0.98096,2e-05,1.88967]
[1776580342559,55.04,75473.78,12.5,0.98096,2e-05,1.88995]
[1776580347594,55.04,75473.64,12.5,0.98095,2e-05,1.89059]
[1776580352628,55.04,75474.96,12.5,0.981,2e-05,1.88547]
[1776580353636,55.04,75480.8,12.5,0.98112,2e-05,1.87552]
[1776580354644,55.05,75481.82,12.5,0.98114,2e-05,1.87387]
[1776580355651,55.05,75478.74,12.5,0.98108,2e-05,1.87927]
[1776580356658,55.05,75476.17,12.5,0.98102,2e-05,1.88378]
[1776580357664,55.05,75475.36,12.5,0.98101,2e-05,1.88527]
[1776580362700,55.05,75475.12,12.5,0.981,2e-05,1.88612]
[1776580364713,55.05,75473.91,12.5,0.98097,2e-05,1.88838]
[1776580366728,55.05,75473.13,12.5,0.98095,2e-05,1.88989]
[1776580367735,55.05,75466.14,12.5,0.9808,2e-05,1.90206]
[1776580368741,55.05,75462.71,12.5,0.98073,2e-05,1.90807]
[1776580374784,55.06,75463.17,12.5,0.98074,2e-05,1.90756]
[1776580375791,55.06,75463.81,12.5,0.98075,2e-05,1.9065]
[1776580377805,55.06,75468.47,12.5,0.98085,2e-05,1.89852]
[1776580378812,55.06,75471.4,12.5,0.98091,2e-05,1.8935]
[1776580379819,55.06,75470.71,12.5,0.98089,2e-05,1.89476]
[1776580382840,55.06,75472.79,12.5,0.98093,2e-05,1.89138]
[1776580383847,55.06,75474.28,12.5,0.98096,2e-05,1.88889]
[1776580388882,55.06,75474.99,12.5,0.98097,2e-05,1.88807]
[1776580393918,55.07,75474.99,12.5,0.98097,2e-05,1.88848]
[1776580395932,55.07,75479.44,12.5,0.98106,2e-05,1.88098]
[1776580396939,55.07,75481.74,12.5,0.9811,2e-05,1.87711]
[1776580397946,55.07,75482.76,12.5,0.98112,2e-05,1.87546]
[1776580399960,55.07,75485.12,12.5,0.98117,2e-05,1.87162]
[1776580400967,55.07,75485.95,12.5,0.98119,2e-05,1.8703]
[1776580402981,55.07,75487.74,12.5,0.98122,2e-05,1.86746]
[1776580403988,55.07,75488.42,12.5,0.98123,2e-05,1.86652]
[1776580404995,55.07,75490.53,12.5,0.98127,2e-05,1.86304]
[1776580405942,55.07,75490.53,12.5,0.98127,2e-05,1.86304]
[1776580406083,55.07,75490.53,12.5,0.98127,2e-05,1.86304]
[1776580406756,55.07,75494.23,12.5,0.98135,2e-05,1.85686]
[1776580407013,55.07,75502.91,12.5,0.98152,2e-05,1.84214]
[1776580408020,55.08,75498.85,12.5,0.98144,2e-05,1.8493]
[1776580409248,55.08,75494.32,12.5,0.98134,2e-05,1.85713]
[1776580409950,55.08,75494.32,12.5,0.98134,2e-05,1.85713]
[1776580413054,55.08,75495.37,12.5,0.98139,2e-05,1.85267]
[1776580415140,55.08,75495.26,12.5,0.98139,2e-05,1.85299]
[1776580416075,55.08,75487.83,12.5,0.98123,2e-05,1.86591]
[1776580417083,55.08,75484.65,12.5,0.98116,2e-05,1.87145]
[1776580418089,55.09,75485.67,12.5,0.98118,2e-05,1.86981]
[1776580420113,55.09,75488.41,12.5,0.98124,2e-05,1.86533]
[1776580421111,55.09,75493.4,12.5,0.98134,2e-05,1.85694]
[1776580426147,55.09,75497.01,12.5,0.9814,2e-05,1.85142]
[1776580427154,55.09,75500.57,12.5,0.98148,2e-05,1.84552]
[1776580430175,55.1,75501.98,12.5,0.9815,2e-05,1.84355]
[1776580431182,55.1,75500.55,12.5,0.98147,2e-05,1.84611]
[1776580432189,55.1,75498.89,12.5,0.98143,2e-05,1.84906]
[1776580435211,55.1,75498.03,12.5,0.98141,2e-05,1.85091]
[1776580436216,55.1,75495.13,12.5,0.98135,2e-05,1.85596]
[1776580441252,55.11,75495.83,12.5,0.98136,2e-05,1.85533]
[1776580442259,55.11,75497.95,12.5,0.9814,2e-05,1.85185]
[1776580443266,55.11,75499.26,12.5,0.98143,2e-05,1.84975]
[1776580445280,55.11,75497.88,12.5,0.98139,2e-05,1.85233]
[1776580446287,55.11,75496.0,12.5,0.98135,2e-05,1.85564]
[1776580457363,55.12,75495.75,12.5,0.98134,2e-05,1.85728]
[1776580462398,55.12,75495.86,12.5,0.98133,2e-05,1.85761]
[1776580467433,55.12,75495.18,12.5,0.98131,2e-05,1.85929]
[1776580472470,55.13,75494.83,12.5,0.98133,2e-05,1.85718]
[1776580474485,55.13,75496.54,12.5,0.98136,2e-05,1.85449]
[1776580475495,55.13,75497.27,12.5,0.98137,2e-05,1.85336]
[1776580480527,55.13,75497.44,12.5,0.98137,2e-05,1.85363]
[1776580486570,55.14,75497.47,12.5,0.98136,2e-05,1.85425]
[1776580495634,55.15,75497.08,12.5,0.98134,2e-05,1.85591]
[1776580501677,55.15,75497.5,12.5,0.98135,2e-05,1.85584]
[1776580504698,55.15,75499.68,12.5,0.98139,2e-05,1.85246]
[1776580511747,55.16,75501.79,12.5,0.98142,2e-05,1.84965]
[1776580512754,55.16,75505.51,12.5,0.98149,2e-05,1.84347]
[1776580514768,55.16,75506.38,12.5,0.98151,2e-05,1.84226]
[1776580515775,55.16,75505.16,12.5,0.98148,2e-05,1.84445]
[1776580521816,55.17,75504.68,12.5,0.98146,2e-05,1.84603]
[1776580522824,55.17,75505.7,12.5,0.98148,2e-05,1.84443]
[1776580524838,55.17,75504.94,12.5,0.98146,2e-05,1.84597]
[1776580529873,55.17,75504.57,12.5,0.98145,2e-05,1.84724]
[1776580530879,55.18,75502.07,12.5,0.9814,2e-05,1.8516]
[1776580531886,55.18,75500.21,12.5,0.98139,2e-05,1.85167]
[1776580536922,55.18,75500.08,12.5,0.98138,2e-05,1.85249]
[1776580541956,55.18,75500.03,12.5,0.98137,2e-05,1.85318]
[1776580546992,55.19,75499.96,12.5,0.98136,2e-05,1.85391]
[1776580553035,55.19,75499.94,12.5,0.98135,2e-05,1.85468]
[1776580556057,55.2,75501.07,12.5,0.98137,2e-05,1.85313]
[1776580558071,55.2,75502.58,12.5,0.9814,2e-05,1.85081]
[1776580559078,55.2,75503.75,12.5,0.98142,2e-05,1.84896]
[1776580564113,55.2,75503.83,12.5,0.98142,2e-05,1.84949]
[1776580565120,55.2,75505.12,12.5,0.98144,2e-05,1.84744]
[1776580570155,55.21,75505.12,12.5,0.98143,2e-05,1.84826]
[1776580576197,55.22,75504.55,12.5,0.98141,2e-05,1.85004]
[1776580578211,55.22,75503.5,12.5,0.98138,2e-05,1.85209]
[1776580584254,55.22,75503.34,12.5,0.98137,2e-05,1.85314]
[1776580591303,55.23,75503.67,12.5,0.9814,2e-05,1.85027]
[1776580596338,55.23,75503.75,12.5,0.98139,2e-05,1.8508]
[1776580599359,55.24,75501.08,12.5,0.98133,2e-05,1.85572]
[1776580600366,55.24,75499.11,12.5,0.98129,2e-05,1.85919]
[1776580603387,55.24,75498.24,12.5,0.98127,2e-05,1.86102]
[1776580607415,55.24,75497.47,12.5,0.98125,2e-05,1.86278]
[1776580609429,55.24,75495.35,12.5,0.9812,2e-05,1.86661]
[1776580610436,55.25,75494.45,12.5,0.98118,2e-05,1.86825]
[1776580616478,55.25,75492.66,12.5,0.98114,2e-05,1.8719]
[1776580617485,55.25,75495.46,12.5,0.9812,2e-05,1.86721]
[1776580618492,55.25,75496.32,12.5,0.98121,2e-05,1.86585]
[1776580619499,55.25,75497.25,12.5,0.98123,2e-05,1.86437]
[1776580624533,55.26,75497.32,12.5,0.98123,2e-05,1.86478]
[1776580629569,55.26,75496.81,12.5,0.98121,2e-05,1.86617]
[1776580634604,55.27,75496.84,12.5,0.98119,2e-05,1.86756]
[1776580639638,55.3,75496.2,12.5,0.98112,2e-05,1.8734]
[1776580648702,55.35,75496.85,12.5,0.98105,2e-05,1.87951]
[1776580649710,55.36,75497.52,12.5,0.98106,2e-05,1.8791]
[1776580654745,55.36,75497.76,12.5,0.98109,2e-05,1.87584]
[1776580664816,55.37,75497.64,12.5,0.98108,2e-05,1.87682]
[1776580668844,55.37,75499.34,12.5,0.98111,2e-05,1.87422]
[1776580669851,55.37,75501.01,12.5,0.98114,2e-05,1.87145]
[1776580674886,55.37,75502.12,12.5,0.98116,2e-05,1.86999]
[1776580675892,55.37,75504.28,12.5,0.9812,2e-05,1.8664]
[1776580678041,55.37,75504.5,12.5,0.9812,2e-05,1.86612]
[1776580677907,55.37,75505.34,12.5,0.98122,2e-05,1.86479]
[1776580678433,55.37,75505.34,12.5,0.98122,2e-05,1.86479]
[1776580678914,55.37,75510.07,12.5,0.98132,2e-05,1.85686]
[1776580679921,55.37,75513.15,12.5,0.98138,2e-05,1.85177]
[1776580682069,55.38,75513.18,12.5,0.98137,2e-05,1.85196]
[1776580682942,55.38,75513.82,12.5,0.98139,2e-05,1.851]
[1776580685962,55.38,75514.99,12.5,0.98141,2e-05,1.84939]
[1776580686970,55.38,75515.82,12.5,0.98142,2e-05,1.84811]
[1776580687977,55.38,75511.93,12.5,0.98134,2e-05,1.85481]
[1776580688983,55.38,75508.97,12.5,0.98128,2e-05,1.85994]
[1776580695033,55.39,75509.24,12.5,0.98128,2e-05,1.86014]
[1776580699061,55.39,75508.1,12.5,0.98125,2e-05,1.86251]
[1776580700068,55.39,75506.99,12.5,0.98122,2e-05,1.86451]
[1776580708124,55.4,75507.75,12.5,0.98123,2e-05,1.86406]
[1776580713158,55.4,75508.47,12.5,0.98127,2e-05,1.86016]
[1776580718193,55.4,75508.61,12.5,0.98127,2e-05,1.8605]
[1776580725243,55.41,75509.92,12.5,0.98128,2e-05,1.85909]
[1776580726250,55.41,75511.51,12.5,0.98131,2e-05,1.85652]
[1776580731285,55.41,75511.92,12.5,0.98131,2e-05,1.85644]
[1776580737327,55.42,75512.31,12.5,0.98131,2e-05,1.85652]
[1776580739341,55.42,75510.44,12.5,0.98127,2e-05,1.86005]
[1776580740348,55.42,75508.63,12.5,0.98123,2e-05,1.86324]
[1776580743368,55.43,75509.47,12.5,0.98125,2e-05,1.86215]
[1776580745382,55.43,75511.28,12.5,0.98128,2e-05,1.8593]
[1776580746390,55.43,75513.48,12.5,0.98132,2e-05,1.85569]
[1776580747397,55.43,75514.48,12.5,0.98134,2e-05,1.85413]
[1776580752431,55.43,75514.54,12.5,0.98134,2e-05,1.85464]
[1776580754447,55.43,75516.08,12.5,0.98136,2e-05,1.85228]
[1776580756460,55.44,75517.81,12.5,0.9814,2e-05,1.84962]
[1776580759481,55.44,75516.76,12.5,0.98137,2e-05,1.85178]
[1776580760488,55.44,75515.4,12.5,0.98134,2e-05,1.8542]
[1776580762502,55.44,75514.68,12.5,0.98132,2e-05,1.85565]
[1776580765522,55.44,75513.42,12.5,0.98129,2e-05,1.85814]
[1776580766529,55.45,75512.19,12.5,0.98127,2e-05,1.86033]
[1776580767537,55.45,75510.06,12.5,0.98122,2e-05,1.86405]
[1776580768544,55.45,75507.55,12.5,0.98117,2e-05,1.86842]
[1776580774586,55.45,75507.46,12.5,0.98119,2e-05,1.86591]
[1776580776601,55.45,75505.94,12.5,0.98116,2e-05,1.86869]
[1776580777607,55.45,75499.76,12.5,0.98103,2e-05,1.87931]
[1776580778615,55.45,75498.99,12.5,0.98102,2e-05,1.8807]
[1776580780629,55.45,75489.54,12.5,0.98082,2e-05,1.89704]
[1776580781636,55.45,75482.37,12.5,0.98067,2e-05,1.90944]
[1776580783650,55.45,75488.48,12.5,0.9808,2e-05,1.89894]
[1776580789691,55.46,75488.26,12.5,0.98079,2e-05,1.89953]
[1776580791706,55.46,75489.48,12.5,0.98081,2e-05,1.8975]
[1776580801776,55.46,75489.14,12.5,0.9808,2e-05,1.89844]
[1776580806810,55.46,75488.49,12.5,0.98079,2e-05,1.89971]
[1776580814868,55.46,75488.15,12.5,0.98078,2e-05,1.90049]
[1776580815875,55.46,75489.58,12.5,0.98081,2e-05,1.89805]
[1776580816881,55.46,75491.31,12.5,0.98084,2e-05,1.8951]
[1776580818896,55.46,75492.92,12.5,0.98087,2e-05,1.8924]
[1776580819902,55.46,75494.54,12.5,0.98091,2e-05,1.88966]
[1776580828967,55.46,75495.47,12.5,0.98092,2e-05,1.88842]
[1776580834002,55.47,75492.2,12.5,0.98088,2e-05,1.89099]
[1776580835009,55.47,75489.79,12.5,0.98083,2e-05,1.89516]
[1776580842058,55.47,75489.59,12.5,0.98083,2e-05,1.89567]
[1776580848893,55.47,75489.57,12.5,0.98083,2e-05,1.89578]
[1776580852128,55.47,75490.63,12.5,0.98085,2e-05,1.89412]
[1776580861191,55.47,75491.75,12.5,0.98087,2e-05,1.89246]
[1776580862197,55.47,75494.23,12.5,0.98092,2e-05,1.88824]
[1776580867233,55.47,75494.46,12.5,0.98092,2e-05,1.88805]
[1776580872269,55.47,75494.67,12.5,0.98092,2e-05,1.8879]
[1776580877304,55.48,75494.2,12.5,0.98091,2e-05,1.88891]
[1776580889387,55.48,75493.67,12.5,0.98089,2e-05,1.89028]
[1776580896437,55.48,75493.62,12.5,0.98092,2e-05,1.8874]
[1776580909528,55.49,75493.97,12.5,0.98092,2e-05,1.88744]
[1776580919599,55.49,75493.97,12.5,0.98091,2e-05,1.88789]
[1776580927655,55.49,75494.74,12.5,0.98093,2e-05,1.88693]
[1776580930677,55.49,75495.44,12.5,0.98094,2e-05,1.88588]
[1776580936718,55.49,75495.05,12.5,0.98093,2e-05,1.88683]
[1776580947796,55.5,75494.65,12.5,0.98091,2e-05,1.88801]
[1776580958873,55.5,75494.65,12.5,0.98094,2e-05,1.88523]
[1776580963908,55.5,75494.75,12.5,0.98094,2e-05,1.88531]
[1776580969950,55.5,75494.87,12.5,0.98094,2e-05,1.88539]
[1776580972971,55.51,75491.08,12.5,0.98086,2e-05,1.89203]
[1776580975993,55.51,75490.32,12.5,0.98084,2e-05,1.89343]
[1776580977001,55.51,75489.5,12.5,0.98082,2e-05,1.89488]
[1776580978007,55.51,75485.54,12.5,0.98074,2e-05,1.90172]
[1776580979014,55.51,75484.62,12.5,0.98072,2e-05,1.90332]
[1776580984050,55.51,75484.69,12.5,0.98072,2e-05,1.90329]
[1776580990092,55.51,75484.45,12.5,0.98071,2e-05,1.90381]
[1776580995304,55.51,75483.89,12.5,0.9807,2e-05,1.90484]
[1776581002175,55.51,75484.1,12.5,0.9807,2e-05,1.90461]
[1776581004189,55.51,75483.03,12.5,0.98068,2e-05,1.90649]
[1776581008218,55.51,75484.58,12.5,0.98071,2e-05,1.90388]
[1776581009225,55.51,75489.08,12.5,0.98081,2e-05,1.89615]
[1776581010232,55.51,75489.94,12.5,0.98082,2e-05,1.8947]
[1776581012246,55.51,75491.23,12.5,0.98088,2e-05,1.8893]
[1776581018287,55.51,75491.18,12.5,0.98088,2e-05,1.88962]
[1776581031379,55.52,75491.15,12.5,0.98087,2e-05,1.89015]
[1776581036414,55.52,75490.71,12.5,0.98086,2e-05,1.89108]
[1776581039435,55.52,75487.66,12.5,0.9808,2e-05,1.89641]
[1776581040442,55.52,75485.13,12.5,0.98074,2e-05,1.90079]
[1776581041449,55.52,75478.17,12.5,0.9806,2e-05,1.91282]
[1776581045477,55.52,75477.44,12.5,0.98058,2e-05,1.91405]
[1776581048504,55.52,75476.37,12.5,0.98056,2e-05,1.91588]
[1776581051525,55.52,75465.68,12.5,0.98033,2e-05,1.93446]
[1776581052531,55.52,75459.68,12.5,0.98021,2e-05,1.94494]
[1776581053539,55.52,75459.5,12.5,0.9802,2e-05,1.94522]
[1776581058574,55.52,75459.89,12.5,0.98022,2e-05,1.94426]
[1776581063611,55.51,75459.82,12.5,0.98022,2e-05,1.94412]
[1776581069653,55.51,75459.57,12.5,0.98022,2e-05,1.94427]
[1776581073681,55.51,75458.66,12.5,0.98023,2e-05,1.94234]
[1776581078716,55.51,75458.01,12.5,0.98022,2e-05,1.94327]
[1776581084757,55.51,75458.12,12.5,0.98022,2e-05,1.94283]
[1776581085765,55.51,75456.47,12.5,0.98019,2e-05,1.94569]
[1776581090801,55.51,75457.14,12.5,0.98021,2e-05,1.94428]
[1776581096851,55.5,75458.9,12.5,0.98025,2e-05,1.94094]
[1776581097858,55.5,75461.87,12.5,0.98031,2e-05,1.9357]
[1776581102893,55.5,75462.44,12.5,0.98032,2e-05,1.93458]
[1776581107927,55.5,75461.77,12.5,0.98031,2e-05,1.93564]
[1776581115983,55.5,75461.77,12.5,0.98031,2e-05,1.93548]
[1776581126522,55.5,75461.74,12.5,0.98031,2e-05,1.93545]
[1776581127061,55.5,75454.74,12.5,0.98017,2e-05,1.94758]
[1776581128067,55.5,75452.68,12.5,0.98012,2e-05,1.95116]
[1776581129075,55.5,75450.01,12.5,0.98007,2e-05,1.95582]
[1776581134109,55.5,75449.72,12.5,0.9801,2e-05,1.95273]
[1776581137131,55.5,75448.71,12.5,0.98008,2e-05,1.95436]
[1776581142168,55.49,75448.29,12.5,0.98007,2e-05,1.95482]
[1776581144181,55.49,75447.31,12.5,0.98005,2e-05,1.95643]
[1776581150224,55.49,75447.09,12.5,0.98005,2e-05,1.95646]
[1776581151231,55.49,75448.98,12.5,0.98009,2e-05,1.95307]
[1776581156266,55.49,75448.03,12.5,0.98007,2e-05,1.95446]
[1776581162307,55.49,75447.98,12.5,0.98008,2e-05,1.95421]
[1776581167343,55.48,75448.07,12.5,0.98008,2e-05,1.95376]
[1776581173385,55.48,75448.0,12.5,0.98008,2e-05,1.95355]
[1776581178420,55.48,75448.03,12.5,0.98009,2e-05,1.95322]
[1776581183455,55.48,75448.25,12.5,0.9801,2e-05,1.95255]
[1776581189497,55.48,75448.53,12.5,0.98011,2e-05,1.95172]
[1776581190504,55.48,75450.33,12.5,0.98015,2e-05,1.9485]
[1776581196546,55.47,75450.36,12.5,0.98018,2e-05,1.94485]
[1776581201581,55.47,75450.04,12.5,0.98018,2e-05,1.94519]
[1776581206616,55.47,75450.0,12.5,0.98018,2e-05,1.94503]
[1776581219717,55.47,75449.43,12.5,0.98018,2e-05,1.94542]
[1776581225760,55.46,75449.76,12.5,0.98019,2e-05,1.94456]
[1776581227774,55.46,75450.58,12.5,0.9802,2e-05,1.94303]
[1776581232809,55.46,75451.19,12.5,0.98022,2e-05,1.94175]
[1776581238851,55.46,75451.18,12.5,0.98022,2e-05,1.94148]
[1776581240147,55.46,75451.18,12.5,0.98022,2e-05,1.94148]
[1776581241204,55.46,75451.19,12.5,0.98022,2e-05,1.94142]
[1776581241232,55.46,75453.72,12.5,0.98028,2e-05,1.93695]
[1776581241872,55.46,75454.62,12.5,0.9803,2e-05,1.93533]
[1776581244206,55.46,75454.69,12.5,0.9803,2e-05,1.93518]
[1776581249928,55.46,75455.5,12.5,0.98032,2e-05,1.93355]
[1776581253955,55.46,75454.3,12.5,0.98033,2e-05,1.93224]
[1776581254962,55.46,75453.6,12.5,0.98031,2e-05,1.93344]
[1776581259998,55.46,75453.65,12.5,0.98032,2e-05,1.93321]
[1776581265033,55.45,75454.31,12.5,0.98033,2e-05,1.93191]
[1776581270069,55.45,75454.11,12.5,0.98033,2e-05,1.93211]
[1776581275104,55.45,75454.29,12.5,0.98033,2e-05,1.93164]
[1776581277118,55.45,75453.58,12.5,0.98032,2e-05,1.93282]
[1776581283160,55.45,75453.66,12.5,0.98032,2e-05,1.93249]
[1776581288240,55.45,75453.59,12.5,0.98032,2e-05,1.93245]
[1776581295246,55.45,75453.63,12.5,0.98033,2e-05,1.93216]
[1776581301287,55.45,75453.79,12.5,0.98033,2e-05,1.93169]
[1776581306322,55.45,75453.82,12.5,0.98034,2e-05,1.93148]
[1776581313372,55.44,75446.6,12.5,0.98022,2e-05,1.94058]
[1776581315387,55.44,75448.39,12.5,0.98026,2e-05,1.93735]
[1776581322435,55.44,75447.98,12.5,0.98025,2e-05,1.93778]
[1776581328477,55.44,75447.08,12.5,0.98023,2e-05,1.93913]
[1776581329484,55.44,75446.08,12.5,0.98021,2e-05,1.94084]
[1776581334519,55.44,75445.12,12.5,0.9802,2e-05,1.94231]
[1776581338548,55.44,75444.2,12.5,0.98018,2e-05,1.94376]
[1776581343583,55.44,75441.36,12.5,0.98012,2e-05,1.94854]
[1776581344590,55.44,75439.97,12.5,0.98009,2e-05,1.95094]
[1776581348618,55.43,75438.89,12.5,0.98007,2e-05,1.95263]
[1776581349625,55.43,75436.59,12.5,0.98002,2e-05,1.95663]
[1776581350632,55.43,75435.82,12.5,0.98001,2e-05,1.95793]
[1776581360701,55.43,75436.36,12.5,0.98002,2e-05,1.95631]
[1776581361709,55.43,75438.27,12.5,0.98007,2e-05,1.95287]
[1776581366743,55.43,75438.96,12.5,0.98009,2e-05,1.95134]
[1776581372786,55.42,75440.7,12.5,0.98016,2e-05,1.94457]
[1776581373793,55.42,75441.46,12.5,0.98018,2e-05,1.94318]
[1776581375807,55.42,75442.26,12.5,0.98019,2e-05,1.94168]
[1776581376814,55.42,75445.38,12.5,0.98026,2e-05,1.93615]
[1776581381849,55.42,75445.57,12.5,0.98027,2e-05,1.93563]
[1776581384869,55.42,75446.44,12.5,0.98029,2e-05,1.93399]
[1776581385877,55.42,75445.57,12.5,0.98027,2e-05,1.93548]
[1776581390912,55.42,75446.25,12.5,0.98029,2e-05,1.9341]
[1776581396957,55.42,75446.04,12.5,0.98029,2e-05,1.93425]
[1776581401883,55.42,75446.0,12.5,0.98029,2e-05,1.93418]
[1776581403003,55.42,75446.0,12.5,0.98029,2e-05,1.93414]
[1776581409040,55.41,75446.15,12.5,0.98029,2e-05,1.93362]
[1776581415084,55.41,75446.04,12.5,0.98029,2e-05,1.93362]
[1776581423140,55.41,75446.23,12.5,0.9803,2e-05,1.93305]
[1776581433210,55.41,75446.23,12.5,0.98033,2e-05,1.92947]
[1776581438245,55.41,75446.23,12.5,0.98034,2e-05,1.92938]
[1776581448317,55.41,75446.53,12.5,0.98034,2e-05,1.92867]
[1776581451336,55.41,75449.05,12.5,0.9804,2e-05,1.92421]
[1776581452343,55.41,75455.35,12.5,0.98053,2e-05,1.91323]
[1776581453350,55.41,75460.84,12.5,0.98065,2e-05,1.90372]
[1776581459392,55.41,75460.84,12.5,0.98065,2e-05,1.90389]
[1776581464427,55.41,75460.63,12.5,0.98064,2e-05,1.9044]
[1776581469462,55.41,75460.65,12.5,0.98064,2e-05,1.90451]
[1776581470770,55.41,75460.65,12.5,0.98064,2e-05,1.90451]
[1776581471891,55.41,75461.05,12.5,0.98065,2e-05,1.90384]
[1776581478527,55.41,75461.12,12.5,0.98065,2e-05,1.90397]
[1776581483562,55.41,75461.28,12.5,0.98065,2e-05,1.90386]
[1776581490611,55.41,75460.93,12.5,0.98064,2e-05,1.9047]
[1776581495647,55.42,75460.57,12.5,0.98066,2e-05,1.90223]
[1776581500681,55.42,75461.18,12.5,0.98067,2e-05,1.90137]
[1776581503703,55.42,75456.6,12.5,0.98057,2e-05,1.90944]
[1776581504710,55.42,75452.13,12.5,0.98048,2e-05,1.91723]
[1776581505717,55.42,75450.92,12.5,0.98045,2e-05,1.91936]
[1776581510752,55.42,75450.66,12.5,0.98044,2e-05,1.91984]
[1776581515786,55.42,75450.43,12.5,0.98044,2e-05,1.92026]
[1776581519815,55.42,75449.37,12.5,0.98042,2e-05,1.92213]
[1776581522837,55.42,75446.52,12.5,0.98036,2e-05,1.92711]
[1776581523844,55.42,75440.2,12.5,0.98022,2e-05,1.93817]
[1776581524851,55.42,75438.94,12.5,0.98019,2e-05,1.94036]
[1776581526865,55.42,75437.98,12.5,0.98017,2e-05,1.94198]
[1776581528879,55.42,75440.57,12.5,0.98023,2e-05,1.93736]
[1776581529885,55.42,75441.31,12.5,0.98025,2e-05,1.93604]
[1776581535932,55.42,75441.09,12.5,0.98024,2e-05,1.93629]
[1776581549022,55.41,75441.13,12.5,0.98025,2e-05,1.93592]
[1776581550180,55.41,75441.13,12.5,0.98025,2e-05,1.93592]
[1776581551336,55.41,75441.13,12.5,0.98025,2e-05,1.93588]
[1776581557079,55.41,75441.09,12.5,0.98028,2e-05,1.9325]
[1776581562114,55.41,75440.81,12.5,0.98028,2e-05,1.93289]
[1776581572185,55.41,75441.42,12.5,0.98029,2e-05,1.93159]
[1776581580218,55.41,75441.5,12.5,0.9803,2e-05,1.93137]
[1776581587290,55.41,75441.53,12.5,0.9803,2e-05,1.93109]
[1776581597360,55.41,75441.41,12.5,0.9803,2e-05,1.93109]
[1776581607429,55.41,75441.5,12.5,0.9803,2e-05,1.9307]
[1776581616493,55.4,75441.37,12.5,0.98034,2e-05,1.9274]
[1776581618506,55.4,75440.11,12.5,0.98031,2e-05,1.92957]
[1776581623543,55.4,75437.16,12.5,0.98025,2e-05,1.93463]
[1776581625557,55.4,75438.19,12.5,0.98027,2e-05,1.93277]
[1776581631599,55.4,75438.19,12.5,0.98027,2e-05,1.93262]
[1776581636633,55.4,75438.3,12.5,0.98028,2e-05,1.93232]
[1776581641669,55.4,75438.09,12.5,0.98027,2e-05,1.93259]
[1776581648717,55.4,75438.05,12.5,0.98027,2e-05,1.93252]
[1776581652746,55.4,75440.31,12.5,0.98032,2e-05,1.92849]
[1776581659799,55.4,75440.23,12.5,0.98032,2e-05,1.92855]
[1776581664833,55.4,75440.48,12.5,0.98033,2e-05,1.92805]
[1776581669869,55.4,75440.41,12.5,0.98033,2e-05,1.92811]
[1776581674903,55.4,75439.58,12.5,0.98034,2e-05,1.92619]
[1776581679940,55.4,75438.9,12.5,0.98033,2e-05,1.92733]
[1776581684975,55.4,75437.65,12.5,0.9803,2e-05,1.92946]
[1776581690010,55.4,75437.31,12.5,0.9803,2e-05,1.92999]
[1776581695046,55.4,75437.32,12.5,0.9803,2e-05,1.9299]
[1776581702095,55.4,75437.31,12.5,0.9803,2e-05,1.92983]
[1776581711158,55.39,75437.08,12.5,0.98029,2e-05,1.93014]
[1776581716193,55.39,75436.81,12.5,0.98029,2e-05,1.93057]
[1776581719214,55.39,75434.26,12.5,0.98023,2e-05,1.93502]
[1776581724248,55.39,75434.19,12.5,0.98023,2e-05,1.93506]
[1776581729284,55.39,75434.18,12.5,0.98023,2e-05,1.93499]
[1776581731297,55.39,75433.44,12.5,0.98025,2e-05,1.93293]
[1776581732305,55.39,75432.44,12.5,0.98023,2e-05,1.93467]
[1776581737340,55.39,75432.69,12.5,0.98024,2e-05,1.93415]
[1776581744389,55.39,75432.87,12.5,0.98024,2e-05,1.93373]
[1776581753451,55.39,75432.59,12.5,0.98024,2e-05,1.93411]
[1776581761507,55.39,75432.18,12.5,0.98023,2e-05,1.93473]
[1776581763521,55.39,75429.83,12.5,0.98018,2e-05,1.93883]
[1776581764529,55.39,75428.09,12.5,0.98014,2e-05,1.94188]
[1776581767909,55.39,75427.45,12.5,0.98013,2e-05,1.94295]
[1776581773593,55.39,75426.94,12.5,0.98012,2e-05,1.94363]
[1776581777621,55.39,75423.25,12.5,0.98004,2e-05,1.95]
[1776581778627,55.39,75420.09,12.5,0.97997,2e-05,1.95555]
[1776581783663,55.38,75419.81,12.5,0.97997,2e-05,1.95575]
[1776581789705,55.38,75419.3,12.5,0.97996,2e-05,1.9563]
[1776581794740,55.38,75419.49,12.5,0.98001,2e-05,1.95231]
[1776581802797,55.38,75419.78,12.5,0.98002,2e-05,1.95136]
[1776581815887,55.37,75419.78,12.5,0.98003,2e-05,1.95064]
[1776581821929,55.37,75419.7,12.5,0.98003,2e-05,1.95045]
[1776581822937,55.37,75418.03,12.5,0.97999,2e-05,1.95335]
[1776581828978,55.37,75417.65,12.5,0.97999,2e-05,1.95367]
[1776581835020,55.36,75416.95,12.5,0.97998,2e-05,1.95454]
[1776581845091,55.36,75416.95,12.5,0.97998,2e-05,1.95394]
[1776581851489,55.36,75417.07,12.5,0.97999,2e-05,1.95349]
[1776581851500,55.36,75417.07,12.5,0.97999,2e-05,1.95349]
[1776581852139,55.36,75408.11,12.5,0.97983,2e-05,1.96587]
[1776581852759,55.36,75408.11,12.5,0.97983,2e-05,1.96587]
[1776581852937,55.36,75408.11,12.5,0.97983,2e-05,1.96587]
[1776581853151,55.36,75411.63,12.5,0.97991,2e-05,1.95953]
[1776581854158,55.36,75412.49,12.5,0.97993,2e-05,1.95794]
[1776581858185,55.36,75414.93,12.5,0.97998,2e-05,1.95336]
[1776581860200,55.35,75415.64,12.5,0.98,2e-05,1.95199]
[1776581865235,55.35,75415.82,12.5,0.98001,2e-05,1.95142]
[1776581871058,55.35,75415.64,12.5,0.98001,2e-05,1.95154]
[1776581879333,55.35,75415.64,12.5,0.98001,2e-05,1.95105]
[1776581881347,55.35,75414.96,12.5,0.98,2e-05,1.95216]
[1776581886382,55.35,75413.98,12.5,0.97998,2e-05,1.95365]
[1776581891417,55.34,75415.23,12.5,0.98001,2e-05,1.95118]
[1776581894438,55.34,75419.72,12.5,0.98011,2e-05,1.9431]
[1776581895445,55.34,75422.65,12.5,0.98017,2e-05,1.93789]
[1776581897459,55.34,75423.49,12.5,0.98019,2e-05,1.93636]
[1776581900480,55.34,75424.72,12.5,0.98022,2e-05,1.93413]
[1776581901487,55.34,75425.58,12.5,0.98024,2e-05,1.93259]
[1776581906522,55.34,75425.36,12.5,0.98023,2e-05,1.93288]
[1776581908535,55.34,75424.4,12.5,0.98021,2e-05,1.93453]
[1776581916592,55.34,75424.09,12.5,0.98024,2e-05,1.9316]
[1776581918606,55.34,75423.24,12.5,0.98022,2e-05,1.93307]
[1776581928676,55.34,75423.91,12.5,0.98024,2e-05,1.93177]
[1776581929682,55.34,75424.89,12.5,0.98026,2e-05,1.93004]
[1776581934718,55.34,75425.81,12.5,0.98028,2e-05,1.92842]
[1776581939753,55.34,75425.09,12.5,0.98026,2e-05,1.92969]
[1776581945795,55.34,75425.23,12.5,0.98027,2e-05,1.92946]
[1776581950830,55.34,75425.42,12.5,0.98027,2e-05,1.92914]
[1776581955864,55.34,75425.4,12.5,0.98027,2e-05,1.9292]
[1776581960901,55.34,75425.51,12.5,0.98027,2e-05,1.92902]
[1776581965936,55.34,75425.11,12.5,0.98026,2e-05,1.92974]
[1776581970976,55.34,75425.08,12.5,0.98026,2e-05,1.92981]
[1776581983061,55.34,75426.07,12.5,0.98032,2e-05,1.92481]
[1776581989103,55.34,75426.48,12.5,0.98032,2e-05,1.92414]
[1776581994138,55.34,75426.67,12.5,0.98033,2e-05,1.92384]
[1776582000179,55.34,75428.25,12.5,0.98036,2e-05,1.92111]
[1776582001187,55.34,75426.46,12.5,0.98032,2e-05,1.92425]
[1776582006222,55.34,75425.73,12.5,0.98031,2e-05,1.92555]
[1776582009243,55.34,75423.43,12.5,0.98026,2e-05,1.92959]
[1776582015285,55.34,75423.02,12.5,0.98025,2e-05,1.93028]
[1776582019313,55.34,75424.54,12.5,0.98028,2e-05,1.92737]
[1776582020320,55.34,75428.26,12.5,0.98036,2e-05,1.92082]
[1776582023341,55.34,75429.22,12.5,0.98038,2e-05,1.91942]
[1776582028376,55.34,75429.19,12.5,0.98037,2e-05,1.91998]
[1776582033411,55.34,75429.45,12.5,0.98041,2e-05,1.91628]
[1776582037444,55.35,75427.27,12.5,0.98036,2e-05,1.92018]
[1776582042474,55.35,75427.46,12.5,0.98036,2e-05,1.92018]
[1776582047509,55.35,75427.89,12.5,0.98037,2e-05,1.91951]
[1776582052544,55.35,75427.88,12.5,0.98037,2e-05,1.91962]
[1776582057578,55.35,75427.84,12.5,0.98037,2e-05,1.91979]
[1776582062614,55.35,75427.51,12.5,0.98036,2e-05,1.92047]
[1776582066642,55.35,75429.34,12.5,0.9804,2e-05,1.91735]
[1776582067649,55.35,75427.86,12.5,0.98037,2e-05,1.91995]
[1776582068655,55.35,75424.38,12.5,0.98029,2e-05,1.92608]
[1776582069663,55.35,75423.65,12.5,0.98028,2e-05,1.92738]
[1776582078727,55.35,75423.91,12.5,0.98028,2e-05,1.927]
[1776582082755,55.35,75422.56,12.5,0.98025,2e-05,1.9294]
[1776582085775,55.35,75423.43,12.5,0.98027,2e-05,1.92788]
[1776582091818,55.35,75423.33,12.5,0.9803,2e-05,1.92474]
[1776582102895,55.35,75423.92,12.5,0.98031,2e-05,1.92406]
[1776582107930,55.35,75423.49,12.5,0.9803,2e-05,1.92483]
[1776582112965,55.35,75420.28,12.5,0.98023,2e-05,1.93035]
[1776582113972,55.35,75416.04,12.5,0.98014,2e-05,1.93768]
[1776582115986,55.35,75415.11,12.5,0.98013,2e-05,1.93877]
[1776582121024,55.34,75414.02,12.5,0.98012,2e-05,1.93922]
[1776582124045,55.33,75408.92,12.5,0.98002,2e-05,1.94724]
[1776582125052,55.33,75406.68,12.5,0.97998,2e-05,1.95116]
[1776582127065,55.33,75405.43,12.5,0.97996,2e-05,1.95275]
[1776582132101,55.31,75405.2,12.5,0.97999,2e-05,1.95029]
[1776582136129,55.3,75403.5,12.5,0.97997,2e-05,1.95168]
[1776582141164,55.29,75405.32,12.5,0.98003,2e-05,1.94675]
[1776582146199,55.28,75405.09,12.5,0.98003,2e-05,1.94656]
[1776582151234,55.28,75405.2,12.5,0.98007,2e-05,1.94281]
[1776582154255,55.28,75408.78,12.5,0.98015,2e-05,1.93638]
[1776582155262,55.28,75410.38,12.5,0.98018,2e-05,1.93353]
[1776582157276,55.28,75408.63,12.5,0.98014,2e-05,1.93658]
[1776582158283,55.28,75405.69,12.5,0.98008,2e-05,1.94175]
[1776582163318,55.28,75405.6,12.5,0.98008,2e-05,1.94174]
[1776582168352,55.28,75405.35,12.5,0.98008,2e-05,1.94202]
[1776582172381,55.28,75406.27,12.5,0.9801,2e-05,1.94026]
[1776582177416,55.27,75408.57,12.5,0.98015,2e-05,1.93605]
[1776582181444,55.27,75409.69,12.5,0.98018,2e-05,1.93399]
[1776582189500,55.27,75409.7,12.5,0.98018,2e-05,1.93381]
[1776582194534,55.27,75409.45,12.5,0.98017,2e-05,1.93414]
[1776582199570,55.27,75408.79,12.5,0.98016,2e-05,1.93519]
[1776582204605,55.27,75408.55,12.5,0.98016,2e-05,1.93548]
[1776582209640,55.27,75407.98,12.5,0.98015,2e-05,1.93634]
[1776582213667,55.27,75407.48,12.5,0.98017,2e-05,1.93376]
[1776582218702,55.27,75405.46,12.5,0.98013,2e-05,1.9372]
[1776582220717,55.27,75403.07,12.5,0.98008,2e-05,1.94136]
[1776582221724,55.27,75404.8,12.5,0.98012,2e-05,1.93827]
[1776582223738,55.27,75403.74,12.5,0.98009,2e-05,1.94007]
[1776582226759,55.27,75401.05,12.5,0.98004,2e-05,1.94473]
[1776582231794,55.26,75400.87,12.5,0.98003,2e-05,1.94484]
[1776582232801,55.26,75399.65,12.5,0.98001,2e-05,1.94696]
[1776582236828,55.26,75398.82,12.5,0.97999,2e-05,1.94827]
[1776582239850,55.26,75399.79,12.5,0.98002,2e-05,1.94637]
[1776582244884,55.26,75399.3,12.5,0.98001,2e-05,1.94704]
[1776582247026,55.26,75399.3,12.5,0.98001,2e-05,1.94704]
[1776582247062,55.26,75399.3,12.5,0.98001,2e-05,1.94704]
[1776582247981,55.26,75399.33,12.5,0.98001,2e-05,1.94691]
[1776582248310,55.26,75399.33,12.5,0.98001,2e-05,1.94691]
[1776582248394,55.26,75376.15,12.5,0.9795,2e-05,1.9883]
[1776582248913,55.26,75368.24,12.5,0.97932,2e-05,2.00248]
[1776582249919,55.26,75366.86,12.5,0.97929,2e-05,2.00484]
[1776582251084,55.26,75366.86,12.5,0.97929,2e-05,2.00484]
[1776582251130,55.26,75367.69,12.5,0.97932,2e-05,2.00319]
[1776582251934,55.26,75366.94,12.5,0.97929,2e-05,2.00485]
[1776582255961,55.27,75369.09,12.5,0.97933,2e-05,2.00211]
[1776582257976,55.27,75368.28,12.5,0.9793,2e-05,2.00415]
[1776582263022,55.28,75368.21,12.5,0.97929,2e-05,2.00569]
[1776582268057,55.29,75369.69,12.5,0.9793,2e-05,2.00442]
[1776582270070,55.29,75371.59,12.5,0.97934,2e-05,2.00156]
[1776582271078,55.3,75373.68,12.5,0.97941,2e-05,1.99467]
[1776582273092,55.3,75374.85,12.5,0.97943,2e-05,1.99318]
[1776582274099,55.3,75372.77,12.5,0.97939,2e-05,1.99682]
[1776582279134,55.29,75372.26,12.5,0.97938,2e-05,1.99714]
[1776582284168,55.29,75371.86,12.5,0.97938,2e-05,1.99729]
[1776582290210,55.29,75371.41,12.5,0.97938,2e-05,1.99739]
[1776582294239,55.28,75372.84,12.5,0.97942,2e-05,1.99434]
[1776582295246,55.28,75374.38,12.5,0.97945,2e-05,1.99145]
[1776582297260,55.28,75375.67,12.5,0.97948,2e-05,1.98892]
[1776582298267,55.28,75379.58,12.5,0.97957,2e-05,1.98179]
[1776582299273,55.28,75388.53,12.5,0.97977,2e-05,1.96567]
[1776582300485,55.28,75388.53,12.5,0.97977,2e-05,1.96567]
[1776582300602,55.28,75388.53,12.5,0.97977,2e-05,1.96567]
[1776582300654,55.28,75392.2,12.5,0.97986,2e-05,1.95859]
[1776582301302,55.27,75396.77,12.5,0.97996,2e-05,1.95005]
[1776582302309,55.3,75399.11,12.5,0.97997,2e-05,1.94985]
[1776582307344,55.5,75399.13,12.5,0.97962,2e-05,1.97853]
[1776582312652,55.51,75398.92,12.5,0.97958,2e-05,1.98159]
[1776582313387,55.52,75399.95,12.5,0.97959,2e-05,1.98109]
[1776582320436,55.56,75400.37,12.5,0.97954,2e-05,1.98501]
[1776582326478,55.58,75400.44,12.5,0.97949,2e-05,1.98885]
[1776582327485,55.59,75399.71,12.5,0.97947,2e-05,1.99082]
[1776582328492,55.59,75398.96,12.5,0.97944,2e-05,1.99282]
[1776582334534,55.62,75399.0,12.5,0.97943,2e-05,1.99325]
[1776582336548,55.63,75399.74,12.5,0.97943,2e-05,1.99322]
[1776582339568,55.64,75400.65,12.5,0.97943,2e-05,1.99353]
[1776582346618,55.67,75400.74,12.5,0.97937,2e-05,1.99789]
[1776582351653,55.69,75400.88,12.5,0.97934,2e-05,2.00084]
[1776582356687,55.71,75400.32,12.5,0.97929,2e-05,2.00501]
[1776582361724,55.73,75389.08,12.5,0.979,2e-05,2.02845]
[1776582362730,55.74,75381.26,12.5,0.97881,2e-05,2.04326]
[1776582363738,55.74,75378.36,12.5,0.97874,2e-05,2.04912]
[1776582368773,55.76,75377.99,12.5,0.9787,2e-05,2.05255]
[1776582373853,55.78,75377.77,12.5,0.97866,2e-05,2.05568]
[1776582377882,55.79,75375.73,12.5,0.97859,2e-05,2.06158]
[1776582382917,55.81,75375.46,12.5,0.97855,2e-05,2.06473]
[1776582387952,55.86,75374.09,12.5,0.97843,2e-05,2.07454]
[1776582388959,55.89,75371.65,12.5,0.97831,2e-05,2.08413]
[1776582391980,55.99,75369.48,12.5,0.97811,2e-05,2.09911]
[1776582399029,56.04,75369.14,12.5,0.97801,2e-05,2.10752]
[1776582401131,56.05,75368.73,12.5,0.97799,2e-05,2.10873]
[1776582401800,56.05,75368.73,12.5,0.97799,2e-05,2.10873]
[1776582401805,56.07,75368.5,12.5,0.97793,2e-05,2.11358]
[1776582402398,56.07,75368.5,12.5,0.97793,2e-05,2.11358]
[1776582402499,56.1,75354.11,12.5,0.97754,2e-05,2.14483]
[1776582403057,56.13,75338.93,12.5,0.97713,2e-05,2.17733]
[1776582404063,56.15,75338.86,12.5,0.97709,2e-05,2.18067]
[1776582405226,56.15,75338.86,12.5,0.97709,2e-05,2.18067]
[1776582407085,56.21,75337.99,12.5,0.97696,2e-05,2.19149]
[1776582409099,56.23,75335.99,12.5,0.97687,2e-05,2.19845]
[1776582410105,56.23,75334.88,12.5,0.97684,2e-05,2.20084]
[1776582411113,56.23,75334.18,12.5,0.97682,2e-05,2.20245]
[1776582412120,56.24,75332.55,12.5,0.97677,2e-05,2.20584]
[1776582413127,56.24,75331.47,12.5,0.97674,2e-05,2.20816]
[1776582418162,56.25,75330.75,12.5,0.97671,2e-05,2.21079]
[1776582420920,56.25,75330.33,12.5,0.9767,2e-05,2.21184]
[1776582421187,56.25,75312.83,12.5,0.97626,2e-05,2.24611]
[1776582421968,56.25,75312.83,12.5,0.97626,2e-05,2.24611]
[1776582422190,56.25,75307.04,12.5,0.97612,2e-05,2.25758]
[1776582423196,56.25,75305.67,12.5,0.97608,2e-05,2.26043]
[1776582424903,56.25,75305.67,12.5,0.97608,2e-05,2.26043]
[1776582429239,56.27,75301.94,12.5,0.97596,3e-05,2.27007]
[1776582430246,56.27,75296.81,12.5,0.97583,3e-05,2.28027]
[1776582431253,56.27,75294.97,12.5,0.97578,3e-05,2.28401]
[1776582432260,56.27,75296.48,12.5,0.97581,3e-05,2.28116]
[1776582433266,56.27,75297.78,12.5,0.97585,3e-05,2.27874]
[1776582438515,56.27,75297.94,12.5,0.97584,3e-05,2.27895]
[1776582440316,56.28,75296.92,12.5,0.97581,3e-05,2.28134]
[1776582441322,56.28,75297.81,12.5,0.97583,3e-05,2.27972]
[1776582442330,56.28,75298.88,12.5,0.97586,3e-05,2.27775]
[1776582443337,56.28,75294.42,12.5,0.97574,3e-05,2.28665]
[1776582446357,56.28,75296.65,12.5,0.9758,3e-05,2.28262]
[1776582449379,56.29,75298.45,12.5,0.97582,3e-05,2.28062]
[1776582450386,56.3,75299.68,12.5,0.97584,3e-05,2.27951]
[1776582452399,56.3,75301.83,12.5,0.97592,3e-05,2.27187]
[1776582453407,56.31,75310.54,12.5,0.97612,2e-05,2.25631]
[1776582454390,56.31,75310.54,12.5,0.97612,2e-05,2.25631]
[1776582454414,56.32,75314.52,12.5,0.9762,2e-05,2.25028]
[1776582455421,56.33,75317.49,12.5,0.97625,2e-05,2.24632]
[1776582456428,56.35,75318.31,12.5,0.97625,2e-05,2.2466]
[1776582458442,56.37,75318.9,12.5,0.97622,2e-05,2.24915]
[1776582459448,56.38,75316.6,12.5,0.97614,2e-05,2.25543]
[1776582464484,56.43,75316.52,12.5,0.97603,2e-05,2.26375]
[1776582468512,56.47,75317.41,12.5,0.97598,2e-05,2.26804]
[1776582471533,56.5,75318.17,12.5,0.97594,2e-05,2.27086]
[1776582473549,56.52,75313.83,12.5,0.9758,3e-05,2.28212]
[1776582475562,56.53,75312.82,12.5,0.97574,3e-05,2.28646]
[1776582480597,56.56,75313.07,12.5,0.97569,3e-05,2.29047]
[1776582483619,56.57,75302.27,12.5,0.97542,3e-05,2.31203]
[1776582484626,56.57,75293.43,12.5,0.97518,3e-05,2.33022]
[1776582485633,56.57,75292.77,12.5,0.97516,3e-05,2.33157]
[1776582486640,56.57,75293.6,12.5,0.97519,3e-05,2.32996]
[1776582487647,56.57,75294.38,12.5,0.9752,3e-05,2.32881]
[1776582492682,56.59,75295.48,12.5,0.9752,3e-05,2.32875]
[1776582495703,56.59,75281.64,12.5,0.97483,3e-05,2.3573]
[1776582496709,56.59,75278.71,12.5,0.97476,3e-05,2.36316]
[1776582497717,56.59,75277.3,12.5,0.97472,3e-05,2.36598]
[1776582498725,56.59,75276.52,12.5,0.9747,3e-05,2.36753]
[1776582499731,56.59,75277.67,12.5,0.97473,3e-05,2.3652]
[1776582500738,56.59,75281.64,12.5,0.97484,3e-05,2.35706]
[1776582501745,56.59,75283.11,12.5,0.97487,3e-05,2.35408]
[1776582502752,56.59,75284.27,12.5,0.9749,3e-05,2.35177]
[1776582503759,56.59,75283.31,12.5,0.97488,3e-05,2.35374]
[1776582505772,56.59,75284.09,12.5,0.9749,3e-05,2.35221]
[1776582506780,56.59,75284.91,12.5,0.97492,3e-05,2.35062]
[1776582508794,56.59,75286.7,12.5,0.97496,3e-05,2.3472]
[1776582509801,56.59,75287.73,12.5,0.97499,3e-05,2.34516]
[1776582511815,56.59,75286.9,12.5,0.97501,3e-05,2.34308]
[1776582516850,56.59,75285.79,12.5,0.97497,3e-05,2.34555]
[1776582519871,56.6,75281.54,12.5,0.97486,3e-05,2.35421]
[1776582520878,56.6,75278.17,12.5,0.97478,3e-05,2.36093]
[1776582521884,56.59,75281.33,12.5,0.97486,3e-05,2.35446]
[1776582522891,56.59,75284.76,12.5,0.97495,3e-05,2.34757]
[1776582523584,56.59,75284.76,12.5,0.97495,3e-05,2.34757]
[1776582523899,56.59,75284.09,12.5,0.97493,3e-05,2.34891]
[1776582525913,56.59,75296.0,12.5,0.97524,3e-05,2.32523]
[1776582526920,56.59,75301.91,12.5,0.97539,3e-05,2.31359]
[1776582529941,56.6,75304.64,12.5,0.97545,3e-05,2.30839]
[1776582531955,56.6,75306.89,12.5,0.97551,3e-05,2.30411]
[1776582533969,56.6,75308.15,12.5,0.97554,3e-05,2.30179]
[1776582534976,56.6,75311.76,12.5,0.97562,3e-05,2.29552]
[1776582535983,56.61,75309.66,12.5,0.97555,3e-05,2.30057]
[1776582539005,56.63,75310.46,12.5,0.97554,3e-05,2.30148]
[1776582542043,56.64,75304.76,12.5,0.97538,3e-05,2.31437]
[1776582543049,56.64,75299.19,12.5,0.97524,3e-05,2.32546]
[1776582544900,56.64,75298.69,12.5,0.97521,3e-05,2.3274]
[1776582545064,56.64,75297.82,12.5,0.97519,3e-05,2.32912]
[1776582546071,56.64,75296.42,12.5,0.97515,3e-05,2.33225]
[1776582548085,56.65,75290.18,12.5,0.97498,3e-05,2.345]
[1776582549092,56.65,75286.19,12.5,0.97488,3e-05,2.35299]
[1776582550098,56.65,75284.67,12.5,0.97484,3e-05,2.35603]
[1776582555134,56.65,75285.27,12.5,0.97486,3e-05,2.35477]
[1776582560169,56.65,75284.93,12.5,0.97485,3e-05,2.35538]
[1776582565204,56.65,75285.02,12.5,0.97485,3e-05,2.35511]
[1776582568097,56.65,75284.85,12.5,0.97485,3e-05,2.35541]
[1776582568225,56.65,75282.81,12.5,0.9748,3e-05,2.35949]
[1776582569232,56.65,75280.9,12.5,0.97475,3e-05,2.36328]
[1776582571753,56.64,75280.72,12.5,0.97474,3e-05,2.3636]
[1776582571814,56.64,75278.99,12.5,0.97474,3e-05,2.36326]
[1776582574267,56.64,75277.76,12.5,0.97471,3e-05,2.36562]
[1776582579302,56.64,75278.06,12.5,0.97472,3e-05,2.36485]
[1776582584340,56.64,75277.4,12.5,0.9747,3e-05,2.366]
[1776582585348,56.64,75273.85,12.5,0.97461,3e-05,2.3731]
[1776582586355,56.64,75270.63,12.5,0.97452,3e-05,2.37953]
[1776582587362,56.64,75269.66,12.5,0.9745,3e-05,2.38143]
[1776582591210,56.64,75269.62,12.5,0.9745,3e-05,2.38132]
[1776582591257,56.64,75269.62,12.5,0.9745,3e-05,2.38132]
[1776582592055,56.64,75269.62,12.5,0.9745,3e-05,2.38132]
[1776582591409,56.64,75265.5,12.5,0.97439,3e-05,2.38964]
[1776582592393,56.64,75265.5,12.5,0.97439,3e-05,2.38964]
[1776582592494,56.63,75258.43,12.5,0.97422,3e-05,2.40309]
[1776582593407,56.63,75259.61,12.5,0.97426,3e-05,2.39968]
[1776582594414,56.62,75260.59,12.5,0.9743,3e-05,2.39674]
[1776582595265,56.62,75260.59,12.5,0.9743,3e-05,2.39674]
[1776582595422,56.62,75262.06,12.5,0.97434,3e-05,2.39367]
[1776582596428,56.62,75264.19,12.5,0.9744,3e-05,2.38928]
[1776582597937,56.62,75269.11,12.5,0.97454,3e-05,2.37858]
[1776582598442,56.61,75269.93,12.5,0.97457,3e-05,2.37635]
[1776582599450,56.61,75272.34,12.5,0.97463,3e-05,2.37145]
[1776582601464,56.61,75273.29,12.5,0.97465,3e-05,2.36945]
[1776582603477,56.61,75274.21,12.5,0.97468,3e-05,2.36752]
[1776582606498,56.61,75275.55,12.5,0.97472,3e-05,2.36473]
[1776582610527,56.61,75276.86,12.5,0.97475,3e-05,2.36198]
[1776582613548,56.61,75275.13,12.5,0.97471,3e-05,2.36538]
[1776582614554,56.61,75276.03,12.5,0.97473,3e-05,2.36354]
[1776582618539,56.61,75276.49,12.5,0.97474,3e-05,2.36254]
[1776582618902,56.61,75276.49,12.5,0.97474,3e-05,2.36254]
[1776582618940,56.61,75279.11,12.5,0.97481,3e-05,2.35727]
[1776582619589,56.61,75291.39,12.5,0.97513,3e-05,2.33277]
[1776582620597,56.61,75296.53,12.5,0.97526,3e-05,2.32261]
[1776582622467,56.61,75296.76,12.5,0.97527,3e-05,2.3222]
[1776582622611,56.61,75303.42,12.5,0.97543,3e-05,2.30909]
[1776582623617,56.61,75306.46,12.5,0.97551,3e-05,2.30318]
[1776582625632,56.61,75302.67,12.5,0.97541,3e-05,2.31081]
[1776582627645,56.61,75303.37,12.5,0.97543,3e-05,2.30957]
[1776582635319,56.61,75303.14,12.5,0.97546,3e-05,2.3066]
[1776582635706,56.62,75296.29,12.5,0.97528,3e-05,2.32044]
[1776582636713,56.62,75290.56,12.5,0.97513,3e-05,2.33186]
[1776582638910,56.62,75289.9,12.5,0.97511,3e-05,2.3332]
[1776582638943,56.62,75292.11,12.5,0.97517,3e-05,2.32885]
[1776582639734,56.62,75293.21,12.5,0.9752,3e-05,2.3267]
[1776582644769,56.62,75290.19,12.5,0.97512,3e-05,2.33292]
[1776582645776,56.62,75288.85,12.5,0.97508,3e-05,2.33561]
[1776582650811,56.62,75288.17,12.5,0.97506,3e-05,2.33708]
[1776582659877,56.62,75287.79,12.5,0.97505,3e-05,2.33799]
[1776582660884,56.62,75288.72,12.5,0.97508,3e-05,2.33616]
[1776582665919,56.62,75292.14,12.5,0.97516,3e-05,2.32945]
[1776582666926,56.62,75293.7,12.5,0.9752,3e-05,2.32663]
[1776582667932,56.62,75295.53,12.5,0.97524,3e-05,2.32335]
[1776582671961,56.63,75289.9,12.5,0.97508,3e-05,2.33611]
[1776582672968,56.64,75287.33,12.5,0.97501,3e-05,2.3414]
[1776582673975,56.64,75284.11,12.5,0.97492,3e-05,2.34789]
[1776582679009,56.63,75284.24,12.5,0.97493,3e-05,2.34733]
[1776582684045,56.63,75284.17,12.5,0.97493,3e-05,2.34713]
[1776582687067,56.63,75291.13,12.5,0.97511,3e-05,2.33315]
[1776582689080,56.63,75293.09,12.5,0.97516,3e-05,2.3293]
[1776582690087,56.63,75294.22,12.5,0.97519,3e-05,2.32709]
[1776582691730,56.63,75294.25,12.5,0.97523,3e-05,2.32332]
[1776582692105,56.63,75286.59,12.5,0.97503,3e-05,2.33855]
[1776582693114,56.63,75283.56,12.5,0.97496,3e-05,2.3446]
[1776582695160,56.63,75283.39,12.5,0.97495,3e-05,2.34494]
[1776582704192,56.63,75276.09,12.5,0.97476,3e-05,2.35947]
[1776582705198,56.63,75273.37,12.5,0.97469,3e-05,2.36492]
[1776582707215,56.63,75273.54,12.5,0.9747,3e-05,2.36451]
[1776582714263,56.63,75273.34,12.5,0.9747,3e-05,2.36465]
[1776582720303,56.63,75272.8,12.5,0.97468,3e-05,2.36549]
[1776582721311,56.63,75275.33,12.5,0.97475,3e-05,2.36037]
[1776582723325,56.63,75276.5,12.5,0.97478,3e-05,2.35795]
[1776582725339,56.62,75277.51,12.5,0.97482,3e-05,2.35535]
[1776582726345,56.62,75279.31,12.5,0.97487,3e-05,2.35151]
[1776582731381,56.62,75279.73,12.5,0.97488,3e-05,2.35015]
[1776582733395,56.62,75280.83,12.5,0.97492,3e-05,2.34766]
[1776582737422,56.61,75281.82,12.5,0.97495,3e-05,2.34521]
[1776582742463,56.59,75282.18,12.5,0.97499,3e-05,2.34151]
[1776582744481,56.59,75283.18,12.5,0.97503,3e-05,2.33857]
[1776582745487,56.58,75286.11,12.5,0.97513,3e-05,2.33076]
[1776582748508,56.55,75285.21,12.5,0.97515,3e-05,2.32926]
[1776582749515,56.55,75283.52,12.5,0.97512,3e-05,2.33136]
[1776582753543,56.51,75283.34,12.5,0.97523,3e-05,2.32241]
[1776582757571,56.47,75285.86,12.5,0.97537,3e-05,2.31125]
[1776582762606,56.42,75286.18,12.5,0.97548,3e-05,2.30272]
[1776582765627,56.39,75287.52,12.5,0.97558,3e-05,2.29512]
[1776582768648,56.36,75289.97,12.5,0.9757,3e-05,2.28541]
[1776582769664,56.35,75292.17,12.5,0.97578,3e-05,2.27951]
[1776582770669,56.34,75287.58,12.5,0.97568,3e-05,2.28699]
[1776582771675,56.33,75289.61,12.5,0.97575,3e-05,2.28133]
[1776582772683,56.32,75291.79,12.5,0.97583,3e-05,2.27545]
[1776582774697,56.3,75292.88,12.5,0.97589,3e-05,2.27022]
[1776582776711,56.28,75295.42,12.5,0.976,3e-05,2.2622]
[1776582777754,56.28,75295.42,12.5,0.976,3e-05,2.2622]
[1776582777856,56.27,75302.42,12.5,0.97619,2e-05,2.24709]
[1776582778726,56.26,75313.85,12.5,0.97649,2e-05,2.2237]
[1776582779732,56.25,75317.4,12.5,0.97659,2e-05,2.21599]
[1776582780335,56.25,75317.4,12.5,0.97659,2e-05,2.21599]
[1776582780740,56.25,75319.78,12.5,0.97665,2e-05,2.21066]
[1776582781374,56.25,75319.78,12.5,0.97665,2e-05,2.21066]
[1776582781747,56.24,75322.03,12.5,0.97672,2e-05,2.20564]
[1776582783760,56.24,75322.91,12.5,0.97675,2e-05,2.2027]
[1776582786782,56.23,75323.74,12.5,0.9768,2e-05,2.19943]
[1776582789803,56.22,75321.87,12.5,0.97677,2e-05,2.20165]
[1776582790810,56.21,75317.74,12.5,0.97667,2e-05,2.20911]
[1776582791816,56.21,75315.06,12.5,0.97661,2e-05,2.2138]
[1776582794838,56.2,75314.48,12.5,0.97661,2e-05,2.2141]
[1776582796852,56.21,75316.18,12.5,0.97665,2e-05,2.21089]
[1776582797859,56.21,75317.04,12.5,0.97667,2e-05,2.20926]
[1776582800880,56.21,75317.14,12.5,0.97667,2e-05,2.20922]
[1776582803900,56.21,75317.67,12.5,0.97668,2e-05,2.20844]
[1776582807929,56.21,75317.38,12.5,0.97667,2e-05,2.20944]
[1776582811956,56.21,75316.43,12.5,0.97667,2e-05,2.20818]
[1776582812964,56.22,75312.77,12.5,0.97658,2e-05,2.21537]
[1776582813971,56.22,75311.55,12.5,0.97655,2e-05,2.21788]
[1776582815989,56.22,75309.9,12.5,0.97651,2e-05,2.22138]
[1776582816418,56.22,75309.9,12.5,0.97651,2e-05,2.22138]
[1776582820014,56.22,75309.06,12.5,0.97648,2e-05,2.22369]
[1776582822834,56.23,75308.98,12.5,0.97647,2e-05,2.22421]
[1776582823034,56.23,75306.9,12.5,0.97642,2e-05,2.22843]
[1776582824041,56.23,75303.64,12.5,0.97633,2e-05,2.23493]
[1776582825048,56.23,75299.46,12.5,0.97623,2e-05,2.24323]
[1776582826054,56.23,75296.89,12.5,0.97616,2e-05,2.2484]
[1776582827062,56.23,75295.84,12.5,0.97613,2e-05,2.25061]
[1776582828069,56.23,75290.16,12.5,0.97599,3e-05,2.26185]
[1776582831090,56.23,75289.26,12.5,0.97596,3e-05,2.264]
[1776582837132,56.24,75290.36,12.5,0.97598,3e-05,2.26253]
[1776582841159,56.24,75289.12,12.5,0.97594,3e-05,2.26537]
[1776582842167,56.24,75288.28,12.5,0.97592,3e-05,2.26711]
[1776582847202,56.25,75287.88,12.5,0.97591,3e-05,2.26833]
[1776582848210,56.25,75284.89,12.5,0.97583,3e-05,2.27426]
[1776582854252,56.25,75284.67,12.5,0.97582,3e-05,2.27498]
[1776582856266,56.25,75283.85,12.5,0.9758,3e-05,2.27666]
[1776582857273,56.25,75282.74,12.5,0.97577,3e-05,2.27887]
[1776582859286,56.25,75279.73,12.5,0.97569,3e-05,2.28483]
[1776582864322,56.25,75280.29,12.5,0.97571,3e-05,2.28374]
[1776582865329,56.25,75278.6,12.5,0.97566,3e-05,2.28707]
[1776582868351,56.25,75283.41,12.5,0.97579,3e-05,2.27754]
[1776582869358,56.25,75285.28,12.5,0.97583,3e-05,2.27386]
[1776582874393,56.25,75285.22,12.5,0.97587,3e-05,2.27025]
[1776582875400,56.25,75281.46,12.5,0.97578,3e-05,2.27762]
[1776582876407,56.25,75278.84,12.5,0.97571,3e-05,2.28277]
[1776582883456,56.25,75279.29,12.5,0.97572,3e-05,2.2816]
[1776582886476,56.24,75277.82,12.5,0.97569,3e-05,2.28434]
[1776582891512,56.24,75277.6,12.5,0.97569,3e-05,2.28447]
[1776582892519,56.24,75276.45,12.5,0.97566,3e-05,2.28667]
[1776582896546,56.24,75275.37,12.5,0.97564,3e-05,2.2884]
[1776582902589,56.24,75276.03,12.5,0.97566,3e-05,2.28655]
[1776582909639,56.23,75277.13,12.5,0.9757,3e-05,2.28369]
[1776582914674,56.23,75276.59,12.5,0.97569,3e-05,2.28422]
[1776582919709,56.22,75276.41,12.5,0.97569,3e-05,2.28399]
[1776582924744,56.22,75276.09,12.5,0.97569,3e-05,2.28399]
[1776582929779,56.21,75276.36,12.5,0.97572,3e-05,2.28161]
[1776582935821,56.2,75276.15,12.5,0.97578,3e-05,2.27641]
[1776582941863,56.15,75275.84,12.5,0.97587,3e-05,2.26965]
[1776582950926,56.08,75276.25,12.5,0.976,3e-05,2.2588]
[1776582952940,56.07,75277.2,12.5,0.97605,3e-05,2.25494]
[1776582957974,56.06,75277.07,12.5,0.97608,3e-05,2.25304]
[1776582960996,56.06,75275.01,12.5,0.97603,3e-05,2.2568]
[1776582962002,56.05,75271.44,12.5,0.97595,3e-05,2.2628]
[1776582962924,56.05,75271.44,12.5,0.97595,3e-05,2.2628]
[1776582963010,56.04,75269.78,12.5,0.97592,3e-05,2.26495]
[1776582964018,56.03,75261.92,12.5,0.97574,3e-05,2.27929]
[1776582965556,56.03,75261.25,12.5,0.97574,3e-05,2.27922]
[1776582966031,56.02,75259.66,12.5,0.97572,3e-05,2.28096]
[1776582967039,56.02,75258.68,12.5,0.97569,3e-05,2.28276]
[1776582968046,56.01,75260.03,12.5,0.97575,3e-05,2.27863]
[1776582972074,55.98,75259.16,12.5,0.97578,3e-05,2.2761]
[1776582973081,55.97,75257.32,12.5,0.97575,3e-05,2.27836]
[1776582975095,55.95,75256.44,12.5,0.97576,3e-05,2.27722]
[1776582977113,55.93,75254.92,12.5,0.97576,3e-05,2.27738]
[1776582978120,55.92,75253.04,12.5,0.97573,3e-05,2.27965]
[1776582979127,55.91,75252.07,12.5,0.97572,3e-05,2.28007]
[1776582981141,55.9,75253.06,12.5,0.97579,3e-05,2.27513]
[1776582984161,55.87,75254.11,12.5,0.97587,3e-05,2.26885]
[1776582985169,55.86,75259.36,12.5,0.97602,3e-05,2.25718]
[1776582986176,55.85,75265.61,12.5,0.97619,3e-05,2.24379]
[1776582987182,55.85,75268.32,12.5,0.97627,3e-05,2.23761]
[1776582992218,55.82,75267.26,12.5,0.97632,3e-05,2.23233]
[1776582993225,55.82,75262.38,12.5,0.97621,3e-05,2.2412]
[1776582994232,55.81,75256.81,12.5,0.97608,3e-05,2.25129]
[1776582998259,55.79,75253.82,12.5,0.97606,3e-05,2.25321]
[1776583000873,55.78,75253.95,12.5,0.97608,3e-05,2.25092]
[1776583000902,55.78,75253.95,12.5,0.97608,3e-05,2.25092]
[1776583001285,55.77,75239.0,12.5,0.97572,3e-05,2.27951]
[1776583002340,55.77,75239.0,12.5,0.97572,3e-05,2.27951]
[1776583002540,55.76,75227.33,12.5,0.97543,3e-05,2.30131]
[1776583003299,55.75,75223.25,12.5,0.97535,3e-05,2.30763]
[1776583004306,55.74,75219.8,12.5,0.97529,3e-05,2.31259]
[1776583006242,55.72,75220.36,12.5,0.97533,3e-05,2.30942]
[1776583007326,55.7,75221.79,12.5,0.97542,3e-05,2.30261]
[1776583008334,55.7,75224.64,12.5,0.97549,3e-05,2.29672]
[1776583009341,55.69,75226.68,12.5,0.97557,3e-05,2.29089]
[1776583010348,55.67,75227.68,12.5,0.97561,3e-05,2.28725]
[1776583012362,55.65,75226.64,12.5,0.97563,3e-05,2.28619]
[1776583017397,55.61,75228.2,12.5,0.97577,3e-05,2.27528]
[1776583019413,55.59,75226.96,12.5,0.97577,3e-05,2.2748]
[1776583021432,55.57,75214.47,12.5,0.97549,3e-05,2.29678]
[1776583021598,55.57,75214.47,12.5,0.97549,3e-05,2.29678]
[1776583022439,55.57,75214.12,12.5,0.97548,3e-05,2.29729]
[1776583023446,55.57,75216.08,12.5,0.97553,3e-05,2.29317]
[1776583024453,55.56,75214.17,12.5,0.97549,3e-05,2.29681]
[1776583024908,55.56,75214.17,12.5,0.97549,3e-05,2.29681]
[1776583025460,55.56,75219.02,12.5,0.97561,3e-05,2.2869]
[1776583026466,55.56,75224.53,12.5,0.97576,3e-05,2.27573]
[1776583027473,55.55,75229.15,12.5,0.9759,3e-05,2.26499]
[1776583028794,55.54,75228.89,12.5,0.97591,3e-05,2.26414]
[1776583032509,55.51,75230.99,12.5,0.97603,3e-05,2.2546]
[1776583037544,55.47,75231.32,12.5,0.97611,3e-05,2.24794]
[1776583042578,55.43,75231.36,12.5,0.97619,3e-05,2.24209]
[1776583049627,55.41,75231.12,12.5,0.97623,3e-05,2.23874]
[1776583050635,55.43,75229.12,12.5,0.97615,3e-05,2.24532]
[1776583051641,55.44,75226.59,12.5,0.97609,3e-05,2.24921]
[1776583052649,55.46,75224.39,12.5,0.976,3e-05,2.25601]
[1776583053656,55.47,75221.38,12.5,0.97589,3e-05,2.2643]
[1776583058691,55.49,75221.75,12.5,0.97586,3e-05,2.26666]
[1776583060107,55.49,75221.75,12.5,0.97586,3e-05,2.26666]
[1776583060193,55.49,75221.75,12.5,0.97586,3e-05,2.26666]
[1776583060704,55.49,75220.8,12.5,0.97583,3e-05,2.26897]
[1776583061712,55.51,75216.44,12.5,0.97569,3e-05,2.27979]
[1776583062719,55.52,75213.73,12.5,0.9756,3e-05,2.28726]
[1776583063726,55.53,75211.62,12.5,0.97552,3e-05,2.29335]
[1776583064733,55.54,75209.39,12.5,0.97544,3e-05,2.29957]
[1776583065740,55.55,75205.14,12.5,0.97533,3e-05,2.30828]
[1776583066747,55.55,75202.67,12.5,0.97526,3e-05,2.31357]
[1776583069844,55.55,75202.58,12.5,0.97525,3e-05,2.31403]
[1776583069940,55.55,75201.22,12.5,0.97522,3e-05,2.31691]
[1776583070775,55.55,75200.17,12.5,0.97519,3e-05,2.31917]
[1776583072789,55.55,75198.61,12.5,0.97514,3e-05,2.32259]
[1776583077824,55.56,75198.92,12.5,0.97514,3e-05,2.32262]
[1776583082859,55.56,75198.29,12.5,0.97512,3e-05,2.32457]
[1776583086888,55.57,75196.7,12.5,0.97506,3e-05,2.32892]
[1776583091922,55.58,75195.45,12.5,0.97501,3e-05,2.33272]
[1776583093615,55.58,75195.45,12.5,0.97501,3e-05,2.33272]
[1776583093649,55.58,75195.54,12.5,0.97501,3e-05,2.33258]
[1776583093936,55.58,75190.7,12.5,0.97489,3e-05,2.34245]
[1776583094720,55.58,75190.7,12.5,0.97489,3e-05,2.34245]
[1776583095227,55.58,75190.7,12.5,0.97489,3e-05,2.34245]
[1776583095328,55.58,75188.88,12.5,0.97484,3e-05,2.34618]
[1776583100985,55.58,75188.61,12.5,0.97483,3e-05,2.34682]
[1776583104446,55.58,75188.91,12.5,0.97484,3e-05,2.34624]
[1776583106024,55.58,75187.69,12.5,0.9748,3e-05,2.34876]
[1776583110052,55.58,75186.84,12.5,0.97478,3e-05,2.35053]
[1776583112066,55.58,75188.26,12.5,0.97486,3e-05,2.34387]
[1776583116094,55.58,75189.71,12.5,0.97489,3e-05,2.34099]
[1776583121129,55.58,75189.01,12.5,0.97487,3e-05,2.34252]
[1776583122137,55.58,75184.06,12.5,0.97474,3e-05,2.35263]
[1776583123146,55.58,75178.66,12.5,0.9746,3e-05,2.36368]
[1776583124153,55.58,75174.68,12.5,0.97449,3e-05,2.37184]
[1776583126167,55.58,75173.84,12.5,0.97447,3e-05,2.3735]
[1776583127174,55.58,75175.07,12.5,0.9745,3e-05,2.37094]
[1776583132209,55.58,75174.47,12.5,0.97449,3e-05,2.37204]
[1776583134223,55.58,75173.07,12.5,0.97445,3e-05,2.37487]
[1776583136238,55.58,75174.01,12.5,0.97448,3e-05,2.37288]
[1776583137247,55.58,75172.94,12.5,0.97445,3e-05,2.37506]
[1776583138255,55.58,75171.03,12.5,0.9744,3e-05,2.37897]
[1776583139262,55.58,75170.02,12.5,0.97437,3e-05,2.38103]
[1776583144296,55.58,75173.13,12.5,0.97446,3e-05,2.3745]
[1776583145304,55.58,75180.0,12.5,0.97464,3e-05,2.36039]
[1776583146311,55.58,75182.14,12.5,0.9747,3e-05,2.35602]
[1776583147317,55.58,75183.59,12.5,0.97473,3e-05,2.35328]
[1776583148326,55.58,75188.04,12.5,0.97485,3e-05,2.34447]
[1776583149332,55.58,75197.04,12.5,0.97508,3e-05,2.32659]
[1776583149817,55.58,75197.04,12.5,0.97508,3e-05,2.32659]
[1776583150339,55.58,75209.82,12.5,0.97541,3e-05,2.30088]
[1776583151345,55.59,75215.61,12.5,0.97555,3e-05,2.29043]
[1776583152352,55.6,75216.53,12.5,0.97556,3e-05,2.28992]
[1776583153360,55.61,75217.76,12.5,0.97557,3e-05,2.28879]
[1776583155242,55.61,75218.0,12.5,0.97556,3e-05,2.28966]
[1776583155374,55.6,75208.74,12.5,0.97534,3e-05,2.30668]
[1776583156381,55.6,75203.5,12.5,0.97521,3e-05,2.31706]
[1776583157388,55.6,75205.0,12.5,0.97525,3e-05,2.31382]
[1776583158839,55.6,75204.76,12.5,0.97524,3e-05,2.31411]
[1776583159402,55.6,75203.08,12.5,0.9752,3e-05,2.3173]
[1776583160409,55.6,75200.12,12.5,0.97513,3e-05,2.32308]
[1776583161416,55.6,75195.96,12.5,0.97502,3e-05,2.33129]
[1776583162423,55.6,75186.47,12.5,0.97477,3e-05,2.35036]
[1776583163430,55.59,75171.81,12.5,0.97438,3e-05,2.38015]
[1776583164436,55.59,75168.58,12.5,0.9743,3e-05,2.38649]
[1776583166450,55.59,75167.64,12.5,0.97428,3e-05,2.38777]
[1776583169472,55.58,75168.68,12.5,0.97433,3e-05,2.38465]
[1776583170365,55.58,75168.68,12.5,0.97433,3e-05,2.38465]
[1776583170392,55.58,75168.68,12.5,0.97433,3e-05,2.38465]
[1776583170495,55.58,75162.82,12.5,0.97417,3e-05,2.39644]
[1776583171102,55.58,75162.82,12.5,0.97417,3e-05,2.39644]
[1776583171402,55.58,75162.82,12.5,0.97417,3e-05,2.39644]
[1776583171489,55.58,75153.3,12.5,0.97396,3e-05,2.41204]
[1776583172496,55.58,75151.18,12.5,0.9739,3e-05,2.41608]
[1776583173503,55.55,75147.84,12.5,0.97386,3e-05,2.41931]
[1776583174387,55.55,75147.84,12.5,0.97386,3e-05,2.41931]
[1776583174510,55.53,75149.0,12.5,0.97394,3e-05,2.41312]
[1776583178539,55.44,75151.64,12.5,0.97419,3e-05,2.39355]
[1776583179546,55.44,75159.29,12.5,0.9744,3e-05,2.37739]
[1776583180019,55.44,75159.29,12.5,0.9744,3e-05,2.37739]
[1776583180553,55.44,75171.23,12.5,0.97473,3e-05,2.35253]
[1776583181560,55.44,75173.84,12.5,0.9748,3e-05,2.34694]
[1776583182567,55.43,75174.92,12.5,0.97483,3e-05,2.34449]
[1776583183573,55.43,75176.07,12.5,0.97487,3e-05,2.3419]
[1776583184584,55.43,75171.89,12.5,0.97476,3e-05,2.35022]
[1776583189616,55.42,75171.63,12.5,0.97477,3e-05,2.34952]
[1776583190623,55.42,75172.46,12.5,0.97479,3e-05,2.34758]
[1776583191630,55.42,75171.67,12.5,0.97477,3e-05,2.34895]
[1776583192637,55.42,75169.7,12.5,0.97473,3e-05,2.35274]
[1776583193644,55.42,75165.55,12.5,0.97462,3e-05,2.361]
[1776583194651,55.42,75164.36,12.5,0.97459,3e-05,2.36318]
[1776583195658,55.41,75162.72,12.5,0.97455,3e-05,2.36629]
[1776583196665,55.41,75161.9,12.5,0.97453,3e-05,2.3677]
[1776583200693,55.41,75160.41,12.5,0.9745,3e-05,2.36964]
[1776583204722,55.4,75158.19,12.5,0.97446,3e-05,2.37307]
[1776583205729,55.4,75153.69,12.5,0.97434,3e-05,2.38208]
[1776583208750,55.39,75152.92,12.5,0.97433,3e-05,2.38276]
[1776583209761,55.39,75151.59,12.5,0.9743,3e-05,2.38521]
[1776583213785,55.31,75147.8,12.5,0.97436,3e-05,2.38086]
[1776583215799,55.28,75146.86,12.5,0.97441,3e-05,2.37688]
[1776583218391,55.26,75146.23,12.5,0.97443,3e-05,2.37524]
[1776583218508,55.26,75146.23,12.5,0.97443,3e-05,2.37524]
[1776583219844,55.22,75145.56,12.5,0.97448,3e-05,2.37086]
[1776583218841,55.22,75123.51,12.5,0.97388,3e-05,2.41681]
[1776583220092,55.22,75123.51,12.5,0.97388,3e-05,2.41681]
[1776583220192,55.22,75087.75,12.5,0.97288,3e-05,2.49284]
[1776583220851,55.22,75070.32,12.5,0.97238,3e-05,2.5305]
[1776583222518,55.22,75070.32,12.5,0.97238,3e-05,2.5305]
[1776583222566,55.22,75065.41,12.5,0.97224,3e-05,2.54091]
[1776583223650,55.22,75065.41,12.5,0.97224,3e-05,2.54091]
[1776583223767,55.22,75065.41,12.5,0.97224,3e-05,2.54091]
[1776583223755,55.22,75064.33,12.5,0.9722,3e-05,2.54366]
[1776583224666,55.22,75064.33,12.5,0.9722,3e-05,2.54366]
[1776583224673,55.21,75079.88,12.5,0.97267,3e-05,2.50836]
[1776583224881,55.21,75096.52,12.5,0.97315,3e-05,2.47265]
[1776583225888,55.21,75106.0,12.5,0.97341,3e-05,2.45237]
[1776583227573,55.21,75106.0,12.5,0.97341,3e-05,2.45237]
[1776583227666,55.21,75114.63,12.5,0.97366,3e-05,2.43388]
[1776583228012,55.21,75114.63,12.5,0.97366,3e-05,2.43388]
[1776583228093,55.21,75116.41,12.5,0.97371,3e-05,2.43018]
[1776583229916,55.21,75109.83,12.5,0.97353,3e-05,2.44376]
[1776583230923,55.21,75105.61,12.5,0.97341,3e-05,2.45238]
[1776583231930,55.21,75103.32,12.5,0.97339,3e-05,2.45303]
[1776583233333,55.21,75103.32,12.5,0.97339,3e-05,2.45303]
[1776583233944,55.2,75104.97,12.5,0.97345,3e-05,2.44886]
[1776583234950,55.2,75109.07,12.5,0.97357,3e-05,2.43984]
[1776583235958,55.2,75108.27,12.5,0.97355,3e-05,2.44121]
[1776583237449,55.2,75108.27,12.5,0.97355,3e-05,2.44121]
[1776583239986,55.19,75112.88,12.5,0.97369,3e-05,2.43072]
[1776583241726,55.19,75112.88,12.5,0.97369,3e-05,2.43072]
[1776583241736,55.19,75124.2,12.5,0.97401,3e-05,2.40641]
[1776583242000,55.19,75119.26,12.5,0.97387,3e-05,2.41656]
[1776583242805,55.19,75119.26,12.5,0.97387,3e-05,2.41656]
[1776583243018,55.19,75116.62,12.5,0.9738,3e-05,2.42188]
[1776583244024,55.19,75122.19,12.5,0.97396,3e-05,2.40995]
[1776583246703,55.19,75121.56,12.5,0.97394,3e-05,2.41145]
[1776583248052,55.19,75124.32,12.5,0.97402,3e-05,2.40544]
[1776583249059,55.19,75126.79,12.5,0.97409,3e-05,2.40009]
[1776583250545,55.19,75126.79,12.5,0.97409,3e-05,2.40009]
[1776583250742,55.19,75126.79,12.5,0.97409,3e-05,2.40009]
[1776583250780,55.18,75132.97,12.5,0.97426,3e-05,2.38701]
[1776583250896,55.18,75132.97,12.5,0.97426,3e-05,2.38701]
[1776583251083,55.18,75148.38,12.5,0.97468,3e-05,2.35509]
[1776583252207,55.18,75148.38,12.5,0.97468,3e-05,2.35509]
[1776583252589,55.18,75148.38,12.5,0.97468,3e-05,2.35509]
[1776583252642,55.18,75162.92,12.5,0.97507,3e-05,2.32498]
[1776583252936,55.18,75162.92,12.5,0.97507,3e-05,2.32498]
[1776583253220,55.18,75162.92,12.5,0.97507,3e-05,2.32498]
[1776583253280,55.18,75171.67,12.5,0.9753,3e-05,2.3071]
[1776583254103,55.18,75181.01,12.5,0.97554,3e-05,2.28816]
[1776583255112,55.18,75181.65,12.5,0.97556,3e-05,2.28686]
[1776583257126,55.18,75162.47,12.5,0.97506,3e-05,2.32577]
[1776583258698,55.18,75152.88,12.5,0.9748,3e-05,2.3453]
[1776583259029,55.18,75152.88,12.5,0.9748,3e-05,2.3453]
[1776583259140,55.18,75143.65,12.5,0.97456,3e-05,2.3642]
[1776583260147,55.18,75131.98,12.5,0.97424,3e-05,2.38825]
[1776583261153,55.18,75134.21,12.5,0.97431,3e-05,2.3834]
[1776583262654,55.18,75136.22,12.5,0.97436,3e-05,2.37902]
[1776583264175,55.17,75133.52,12.5,0.9743,3e-05,2.38423]
[1776583265182,55.17,75128.47,12.5,0.97416,3e-05,2.39454]
[1776583266189,55.17,75118.25,12.5,0.97388,3e-05,2.41571]
[1776583267458,55.17,75118.25,12.5,0.97388,3e-05,2.41571]
[1776583267560,55.17,75119.73,12.5,0.97393,3e-05,2.41233]
[1776583269223,55.17,75119.59,12.5,0.97393,3e-05,2.41236]
[1776583269323,55.17,75118.16,12.5,0.97389,3e-05,2.4151]
[1776583270216,55.16,75121.11,12.5,0.97398,3e-05,2.40865]
[1776583271224,55.17,75118.95,12.5,0.9739,3e-05,2.41467]
[1776583272231,55.17,75114.25,12.5,0.97377,3e-05,2.4247]
[1776583273238,55.18,75112.52,12.5,0.97372,3e-05,2.42848]
[1776583274245,55.18,75117.0,12.5,0.97384,3e-05,2.41917]
[1776583276259,55.18,75122.81,12.5,0.97399,3e-05,2.40729]
[1776583278273,55.18,75115.82,12.5,0.9738,3e-05,2.42234]
[1776583280287,55.18,75117.27,12.5,0.97383,3e-05,2.4196]
[1776583281294,55.18,75120.92,12.5,0.97393,3e-05,2.41211]
[1776583282301,55.18,75123.47,12.5,0.974,3e-05,2.40694]
[1776583283307,55.19,75127.12,12.5,0.9741,3e-05,2.39948]
[1776583285297,55.19,75127.44,12.5,0.9741,3e-05,2.39901]
[1776583285407,55.19,75127.44,12.5,0.9741,3e-05,2.39901]
[1776583285792,55.19,75127.44,12.5,0.9741,3e-05,2.39901]
[1776583286602,55.19,75127.28,12.5,0.9741,3e-05,2.39953]
[1776583286712,55.19,75094.64,12.5,0.97319,3e-05,2.46846]
[1776583287344,55.19,75094.2,12.5,0.97317,3e-05,2.46965]
[1776583288351,55.19,75095.75,12.5,0.97322,3e-05,2.46641]
[1776583289303,55.19,75095.75,12.5,0.97322,3e-05,2.46641]
[1776583289358,55.19,75086.73,12.5,0.97296,3e-05,2.48579]
[1776583290567,55.19,75086.73,12.5,0.97296,3e-05,2.48579]
[1776583290651,55.19,75081.98,12.5,0.97282,3e-05,2.49604]
[1776583291372,55.19,75076.74,12.5,0.97271,3e-05,2.50345]
[1776583292379,55.19,75080.18,12.5,0.97281,3e-05,2.49606]
[1776583294617,55.19,75080.57,12.5,0.97282,3e-05,2.49527]
[1776583294672,55.19,75077.76,12.5,0.97274,3e-05,2.50138]
[1776583295401,55.19,75079.99,12.5,0.9728,3e-05,2.49662]
[1776583296408,55.19,75078.88,12.5,0.97277,3e-05,2.49908]
[1776583297415,55.19,75075.87,12.5,0.97269,3e-05,2.50563]
[1776583299429,55.19,75079.45,12.5,0.97279,3e-05,2.49802]
[1776583300436,55.19,75081.89,12.5,0.97285,3e-05,2.49284]
[1776583302768,55.19,75081.49,12.5,0.97284,3e-05,2.49379]
[1776583303466,55.2,75084.68,12.5,0.97293,3e-05,2.48702]
[1776583304473,55.2,75086.42,12.5,0.97298,3e-05,2.48349]
[1776583305479,55.2,75085.43,12.5,0.97295,3e-05,2.48572]
[1776583306827,55.2,75085.43,12.5,0.97295,3e-05,2.48572]
[1776583306487,55.2,75083.99,12.5,0.97291,3e-05,2.48893]
[1776583307494,55.2,75079.15,12.5,0.97277,3e-05,2.49945]
[1776583308165,55.2,75079.15,12.5,0.97277,3e-05,2.49945]
[1776583308501,55.2,75071.18,12.5,0.97254,3e-05,2.51675]
[1776583309510,55.2,75067.51,12.5,0.97243,3e-05,2.52477]
[1776583310515,55.2,75066.0,12.5,0.97239,3e-05,2.52811]
[1776583311522,55.2,75061.06,12.5,0.97224,3e-05,2.53891]
[1776583313536,55.2,75069.85,12.5,0.9725,3e-05,2.51989]
[1776583314543,55.2,75074.5,12.5,0.97263,3e-05,2.50991]
[1776583316556,55.2,75073.51,12.5,0.9726,3e-05,2.51224]
[1776583317563,55.2,75074.34,12.5,0.97262,3e-05,2.51054]
[1776583318572,55.2,75075.25,12.5,0.97265,3e-05,2.50867]
[1776583319578,55.2,75074.32,12.5,0.97262,3e-05,2.51078]
[1776583320586,55.2,75064.56,12.5,0.97233,3e-05,2.53204]
[1776583321594,55.2,75058.95,12.5,0.97217,3e-05,2.54433]
[1776583324615,55.21,75057.48,12.5,0.97212,3e-05,2.54819]
[1776583325303,55.21,75057.48,12.5,0.97212,3e-05,2.54819]
[1776583325622,55.21,75056.67,12.5,0.9721,3e-05,2.55001]
[1776583326629,55.21,75057.98,12.5,0.97213,3e-05,2.5472]
[1776583327635,55.21,75060.71,12.5,0.97221,3e-05,2.54131]
[1776583328643,55.21,75061.55,12.5,0.97223,3e-05,2.53955]
[1776583329015,55.21,75061.55,12.5,0.97223,3e-05,2.53955]
[1776583329650,55.21,75060.47,12.5,0.9722,3e-05,2.54198]
[1776583330657,55.21,75059.37,12.5,0.97217,3e-05,2.54446]
[1776583331664,55.21,75057.52,12.5,0.97211,3e-05,2.54857]
[1776583333678,55.21,75054.88,12.5,0.97204,3e-05,2.55448]
[1776583334685,55.22,75050.95,12.5,0.97191,3e-05,2.56374]
[1776583335236,55.22,75050.95,12.5,0.97191,3e-05,2.56374]
[1776583335692,55.22,75044.71,12.5,0.97172,3e-05,2.57798]
[1776583336253,55.22,75044.71,12.5,0.97172,3e-05,2.57798]
[1776583336699,55.26,75043.86,12.5,0.97162,3e-05,2.58579]
[1776583337706,55.26,75041.65,12.5,0.97155,3e-05,2.59126]
[1776583338714,55.26,75040.35,12.5,0.9715,3e-05,2.59471]
[1776583339168,55.26,75040.35,12.5,0.9715,3e-05,2.59471]
[1776583340705,55.27,75039.9,12.5,0.97148,3e-05,2.59628]
[1776583340728,55.27,75038.07,12.5,0.97142,3e-05,2.60091]
[1776583341735,55.27,75037.09,12.5,0.97138,3e-05,2.60365]
[1776583342742,55.28,75035.92,12.5,0.97134,3e-05,2.6068]
[1776583344756,55.28,75036.88,12.5,0.97135,3e-05,2.60579]
[1776583345762,55.29,75035.97,12.5,0.97132,3e-05,2.60837]
[1776583347630,55.29,75035.31,12.5,0.97129,3e-05,2.61039]
[1776583347777,55.29,75034.55,12.5,0.97126,3e-05,2.61263]
[1776583349791,55.3,75032.09,12.5,0.97117,3e-05,2.61921]
[1776583350647,55.3,75032.09,12.5,0.97117,3e-05,2.61921]
[1776583350798,55.3,75028.17,12.5,0.97105,3e-05,2.62848]
[1776583351805,55.31,75021.17,12.5,0.97087,3e-05,2.64061]
[1776583352812,55.31,75020.2,12.5,0.97083,3e-05,2.64329]
[1776583356842,55.32,75023.34,12.5,0.9709,3e-05,2.63827]
[1776583357852,55.32,75033.4,12.5,0.9712,3e-05,2.61636]
[1776583358208,55.32,75033.4,12.5,0.9712,3e-05,2.61636]
[1776583358452,55.32,75033.4,12.5,0.9712,3e-05,2.61636]
[1776583358859,55.32,75065.65,12.5,0.97215,3e-05,2.54538]
[1776583359265,55.32,75065.65,12.5,0.97215,3e-05,2.54538]
[1776583359445,55.32,75065.65,12.5,0.97215,3e-05,2.54538]
[1776583359696,55.32,75065.65,12.5,0.97215,3e-05,2.54538]
[1776583359866,55.32,75086.76,12.5,0.97276,3e-05,2.4998]
[1776583360437,55.32,75086.76,12.5,0.97276,3e-05,2.4998]
[1776583360850,55.32,75086.76,12.5,0.97276,3e-05,2.4998]
[1776583360875,55.33,75080.49,12.5,0.97255,3e-05,2.51514]
[1776583361518,55.33,75080.49,12.5,0.97255,3e-05,2.51514]
[1776583361883,55.34,75053.42,12.5,0.97176,3e-05,2.57424]
[1776583362890,55.34,75041.81,12.5,0.97141,3e-05,2.60047]
[1776583363898,55.32,75036.08,12.5,0.97129,3e-05,2.60941]
[1776583364383,55.32,75036.08,12.5,0.97129,3e-05,2.60941]
[1776583364789,55.32,75036.08,12.5,0.97129,3e-05,2.60941]
[1776583364932,55.31,75029.55,12.5,0.9711,3e-05,2.62353]
[1776583365921,55.31,74990.09,12.5,0.9699,3e-05,2.71208]
[1776583366031,55.31,74990.09,12.5,0.9699,3e-05,2.71208]
[1776583366512,55.31,74990.09,12.5,0.9699,3e-05,2.71208]
[1776583366924,55.31,74964.74,12.5,0.96911,3e-05,2.77021]
[1776583367935,55.32,74967.03,12.5,0.96917,3e-05,2.76558]
[1776583368849,55.32,74967.03,12.5,0.96917,3e-05,2.76558]
[1776583369553,55.33,74966.35,12.5,0.96911,3e-05,2.77037]
[1776583369949,55.34,74964.9,12.5,0.96905,3e-05,2.7744]
[1776583370743,55.34,74964.9,12.5,0.96905,3e-05,2.7744]
[1776583370861,55.34,74964.9,12.5,0.96905,3e-05,2.7747]
[1776583371774,55.34,74964.9,12.5,0.96905,3e-05,2.7747]
[1776583371830,55.34,74971.18,12.5,0.96924,3e-05,2.7605]
[1776583371967,55.34,74987.18,12.5,0.96975,3e-05,2.72371]
[1776583373466,55.34,74987.18,12.5,0.96975,3e-05,2.72371]
[1776583373542,55.35,74985.74,12.5,0.96969,3e-05,2.72778]
[1776583373981,55.35,74992.52,12.5,0.9699,3e-05,2.71229]
[1776583374988,55.35,75004.68,12.5,0.97028,3e-05,2.68466]
[1776583376718,55.35,75004.68,12.5,0.97028,3e-05,2.68466]
[1776583376747,55.35,75017.66,12.5,0.97067,3e-05,2.65555]
[1776583377223,55.35,75017.66,12.5,0.97067,3e-05,2.65555]
[1776583377485,55.35,75017.66,12.5,0.97067,3e-05,2.65555]
[1776583377518,55.34,75018.99,12.5,0.97072,3e-05,2.6521]
[1776583378010,55.34,75020.8,12.5,0.97077,3e-05,2.64804]
[1776583379828,55.34,75020.8,12.5,0.97077,3e-05,2.64804]
[1776583379943,55.34,75016.82,12.5,0.97066,3e-05,2.65604]
[1776583380271,55.34,75016.82,12.5,0.97066,3e-05,2.65604]
[1776583380999,55.34,75016.82,12.5,0.97066,3e-05,2.65604]
[1776583380331,55.34,74988.86,12.5,0.9698,3e-05,2.71939]
[1776583381072,55.34,74963.73,12.5,0.96902,3e-05,2.77672]
[1776583382079,55.34,74961.68,12.5,0.96895,3e-05,2.78224]
[1776583383871,55.34,74961.68,12.5,0.96895,3e-05,2.78224]
[1776583383933,55.34,74964.05,12.5,0.96901,3e-05,2.77732]
[1776583384093,55.34,74959.23,12.5,0.96886,3e-05,2.78852]
[1776583385100,55.35,74960.63,12.5,0.9689,3e-05,2.78554]
[1776583386106,55.35,74959.79,12.5,0.96887,3e-05,2.78777]
[1776583387114,55.35,74964.3,12.5,0.96901,3e-05,2.77756]
[1776583389128,55.38,74960.24,12.5,0.96881,3e-05,2.79245]
[1776583390135,55.38,74959.42,12.5,0.96878,3e-05,2.79463]
[1776583392148,55.38,74962.85,12.5,0.96888,3e-05,2.78716]
[1776583393157,55.39,74968.54,12.5,0.96906,3e-05,2.77421]
[1776583394163,55.39,74977.56,12.5,0.96934,3e-05,2.75364]
[1776583395170,55.39,74976.58,12.5,0.9693,3e-05,2.75619]
[1776583396177,55.39,74978.18,12.5,0.96935,3e-05,2.75283]
[1776583398191,55.39,74979.34,12.5,0.96938,3e-05,2.75081]
[1776583399198,55.4,74977.49,12.5,0.96932,3e-05,2.7554]
[1776583400205,55.4,74979.54,12.5,0.96938,3e-05,2.75101]
[1776583402220,55.4,74968.83,12.5,0.96903,3e-05,2.7764]
[1776583403137,55.4,74968.83,12.5,0.96903,3e-05,2.7764]
[1776583403228,55.4,74956.55,12.5,0.96863,3e-05,2.80529]
[1776583404235,55.42,74958.0,12.5,0.96864,3e-05,2.80477]
[1776583405242,55.42,74966.6,12.5,0.96891,3e-05,2.78499]
[1776583406726,55.42,74966.6,12.5,0.96891,3e-05,2.78499]
[1776583406759,55.43,74971.79,12.5,0.96907,3e-05,2.77348]
[1776583407259,55.43,74975.29,12.5,0.96918,3e-05,2.76539]
[1776583408946,55.43,74975.29,12.5,0.96918,3e-05,2.76539]
[1776583408265,55.43,74973.55,12.5,0.96912,3e-05,2.7697]
[1776583409505,55.46,74981.1,12.5,0.96928,3e-05,2.75825]
[1776583411286,55.48,74982.51,12.5,0.96932,3e-05,2.75403]
[1776583412822,55.48,74982.51,12.5,0.96932,3e-05,2.75403]
[1776583412895,55.52,74984.5,12.5,0.9693,3e-05,2.75574]
[1776583413300,55.52,74987.3,12.5,0.96939,3e-05,2.7493]
[1776583414306,55.54,74988.02,12.5,0.96937,3e-05,2.75084]
[1776583415314,55.55,74998.14,12.5,0.96964,3e-05,2.7309]
[1776583416323,55.57,75003.04,12.5,0.96975,3e-05,2.72291]
[1776583417329,55.58,75004.89,12.5,0.9698,3e-05,2.71905]
[1776583418817,55.58,75004.89,12.5,0.9698,3e-05,2.71905]
[1776583418905,55.62,75004.61,12.5,0.9697,3e-05,2.72704]
[1776583419349,55.62,75010.84,12.5,0.96989,3e-05,2.71287]
[1776583420356,55.62,75017.85,12.5,0.9701,3e-05,2.69716]
[1776583421306,55.62,75017.85,12.5,0.9701,3e-05,2.69716]
[1776583421363,55.62,75025.7,12.5,0.97034,3e-05,2.67946]
[1776583422375,55.62,75029.52,12.5,0.97046,3e-05,2.67071]
[1776583423380,55.62,75045.36,12.5,0.97094,3e-05,2.63508]
[1776583424388,55.61,75051.39,12.5,0.97113,3e-05,2.62125]
[1776583425395,55.61,75056.29,12.5,0.97128,3e-05,2.60998]
[1776583426222,55.61,75056.29,12.5,0.97128,3e-05,2.60998]
[1776583426402,55.61,75059.13,12.5,0.97137,3e-05,2.60331]
[1776583427409,55.61,75055.93,12.5,0.97128,3e-05,2.60996]
[1776583428416,55.6,75053.91,12.5,0.97123,3e-05,2.61401]
[1776583429422,55.6,75058.75,12.5,0.97138,3e-05,2.60291]
[1776583430430,55.6,75060.18,12.5,0.97142,3e-05,2.59936]
[1776583431437,55.6,75063.19,12.5,0.97152,3e-05,2.59234]
[1776583432444,55.6,75060.55,12.5,0.97144,3e-05,2.59776]
[1776583433451,55.59,75061.61,12.5,0.97148,3e-05,2.59503]
[1776583434458,55.59,75058.09,12.5,0.97138,3e-05,2.60239]
[1776583435465,55.59,75056.43,12.5,0.97134,3e-05,2.60565]
[1776583436471,55.59,75053.43,12.5,0.97125,3e-05,2.61226]
[1776583438486,55.58,75050.61,12.5,0.97118,3e-05,2.61766]
[1776583439493,55.58,75043.42,12.5,0.97096,3e-05,2.63357]
[1776583440500,55.58,75039.0,12.5,0.97083,3e-05,2.64335]
[1776583441507,55.58,75041.53,12.5,0.97091,3e-05,2.63764]
[1776583442513,55.58,75042.37,12.5,0.97093,3e-05,2.63571]
[1776583443521,55.58,75045.62,12.5,0.97103,3e-05,2.62843]
[1776583444528,55.58,75053.01,12.5,0.97125,3e-05,2.61201]
[1776583445536,55.58,75055.62,12.5,0.97132,3e-05,2.6068]
[1776583447550,55.59,75054.83,12.5,0.97128,3e-05,2.60966]
[1776583448557,55.59,75052.84,12.5,0.97123,3e-05,2.61404]
[1776583449564,55.59,75054.07,12.5,0.97126,3e-05,2.6113]
[1776583450848,55.59,75054.07,12.5,0.97126,3e-05,2.6113]
[1776583450871,55.59,75057.88,12.5,0.97138,3e-05,2.60287]
[1776583451579,55.59,75058.82,12.5,0.9714,3e-05,2.60137]
[1776583453593,55.6,75059.93,12.5,0.97141,3e-05,2.60006]
[1776583454621,55.6,75059.93,12.5,0.97141,3e-05,2.60006]
[1776583454671,55.6,75060.82,12.5,0.97143,3e-05,2.59866]
[1776583456618,55.61,75062.05,12.5,0.97145,3e-05,2.5971]
[1776583458631,55.62,75066.11,12.5,0.97156,3e-05,2.58932]
[1776583459639,55.62,75066.86,12.5,0.97157,3e-05,2.58825]
[1776583460646,55.62,75069.17,12.5,0.97163,3e-05,2.58377]
[1776583461653,55.63,75068.33,12.5,0.9716,3e-05,2.5862]
[1776583464123,55.64,75068.2,12.5,0.97158,3e-05,2.58765]
[1776583464702,55.64,75068.2,12.5,0.97158,3e-05,2.58765]
[1776583464751,55.64,75070.78,12.5,0.97165,3e-05,2.58258]
[1776583465681,55.64,75068.09,12.5,0.97156,3e-05,2.58906]
[1776583466688,55.65,75070.32,12.5,0.97162,3e-05,2.58475]
[1776583469709,55.66,75067.41,12.5,0.97151,3e-05,2.59288]
[1776583470716,55.66,75065.25,12.5,0.97144,3e-05,2.59819]
[1776583472730,55.67,75064.47,12.5,0.97144,3e-05,2.59701]
[1776583474744,55.67,75068.35,12.5,0.97154,3e-05,2.58961]
[1776583475750,55.68,75069.96,12.5,0.97158,3e-05,2.58665]
[1776583476758,55.68,75068.81,12.5,0.97154,3e-05,2.58974]
[1776583477765,55.68,75069.98,12.5,0.97157,3e-05,2.58774]
[1776583478362,55.68,75069.98,12.5,0.97157,3e-05,2.58774]
[1776583478772,55.69,75072.06,12.5,0.97162,3e-05,2.58376]
[1776583479779,55.69,75077.51,12.5,0.97178,3e-05,2.57243]
[1776583480788,55.69,75076.35,12.5,0.97173,3e-05,2.57555]
[1776583482802,55.7,75077.53,12.5,0.97175,3e-05,2.57415]
[1776583483811,55.7,75074.51,12.5,0.97166,3e-05,2.58134]
[1776583484817,55.71,75070.51,12.5,0.97153,3e-05,2.59067]
[1776583485824,55.71,75069.57,12.5,0.9715,3e-05,2.59329]
[1776583486831,55.71,75068.91,12.5,0.97147,3e-05,2.59529]
[1776583490580,55.72,75069.09,12.5,0.97145,3e-05,2.59654]
[1776583490862,55.73,75059.31,12.5,0.97116,3e-05,2.61862]
[1776583491867,55.73,75047.17,12.5,0.97079,3e-05,2.64604]
[1776583492874,55.73,75043.57,12.5,0.97067,3e-05,2.65453]
[1776583493881,55.74,75040.05,12.5,0.97056,3e-05,2.66284]
[1776583495895,55.74,75038.29,12.5,0.9705,3e-05,2.66765]
[1776583497910,55.75,75037.31,12.5,0.97045,3e-05,2.6707]
[1776583502945,55.76,75039.58,12.5,0.97049,3e-05,2.66776]
[1776583503952,55.76,75044.15,12.5,0.97063,3e-05,2.65798]
[1776583504848,55.76,75044.15,12.5,0.97063,3e-05,2.65798]
[1776583504959,55.77,75047.52,12.5,0.97072,3e-05,2.65092]
[1776583505966,55.77,75053.49,12.5,0.9709,3e-05,2.63812]
[1776583508603,55.77,75053.63,12.5,0.97089,3e-05,2.63878]
[1776583509994,55.78,75054.81,12.5,0.97091,3e-05,2.63712]
[1776583511002,55.78,75063.22,12.5,0.97115,3e-05,2.61901]
[1776583512009,55.79,75072.75,12.5,0.97143,3e-05,2.59856]
[1776583513015,55.79,75072.6,12.5,0.97142,3e-05,2.59944]
[1776583514023,55.79,75070.36,12.5,0.97134,3e-05,2.60491]
[1776583515030,55.8,75068.38,12.5,0.97128,3e-05,2.6098]
[1776583516037,55.8,75067.46,12.5,0.97124,3e-05,2.61235]
[1776583517044,55.8,75064.68,12.5,0.97115,3e-05,2.619]
[1776583518051,55.8,75065.45,12.5,0.97117,3e-05,2.61782]
[1776583520065,55.81,75067.77,12.5,0.97123,3e-05,2.61374]
[1776583521071,55.81,75071.27,12.5,0.97132,3e-05,2.60656]
[1776583522078,55.82,75073.46,12.5,0.97138,3e-05,2.60229]
[1776583524093,55.82,75071.9,12.5,0.97132,3e-05,2.60679]
[1776583526107,55.83,75068.45,12.5,0.9712,3e-05,2.61544]
[1776583527114,55.83,75066.16,12.5,0.97113,3e-05,2.62101]
[1776583528121,55.84,75056.49,12.5,0.97083,3e-05,2.6429]
[1776583528186,55.84,75056.49,12.5,0.97083,3e-05,2.6429]
[1776583529128,55.84,75053.74,12.5,0.97074,3e-05,2.64948]
[1776583531142,55.84,75051.79,12.5,0.97072,3e-05,2.65066]
[1776583531670,55.84,75051.79,12.5,0.97072,3e-05,2.65066]
[1776583532956,55.85,75048.37,12.5,0.9706,3e-05,2.65918]
[1776583533156,55.85,75047.46,12.5,0.97057,3e-05,2.66121]
[1776583535170,55.86,75039.85,12.5,0.97033,3e-05,2.67909]
[1776583536178,55.86,75034.76,12.5,0.97017,3e-05,2.69093]
[1776583537185,55.86,75033.68,12.5,0.97013,3e-05,2.69374]
[1776583538192,55.86,75041.26,12.5,0.97036,3e-05,2.67712]
[1776583539214,55.86,75050.03,12.5,0.97062,3e-05,2.65795]
[1776583540220,55.87,75048.74,12.5,0.97057,3e-05,2.66127]
[1776583541227,55.87,75046.68,12.5,0.97051,3e-05,2.6663]
[1776583544621,55.88,75047.6,12.5,0.97051,3e-05,2.66598]
[1776583547269,55.89,75043.28,12.5,0.97037,3e-05,2.6765]
[1776583549283,55.89,75047.09,12.5,0.97047,3e-05,2.66881]
[1776583550290,55.89,75048.07,12.5,0.9705,3e-05,2.66705]
[1776583553310,55.9,75049.42,12.5,0.97052,3e-05,2.66533]
[1776583555325,55.91,75050.35,12.5,0.97054,3e-05,2.66412]
[1776583557339,55.91,75051.2,12.5,0.97055,3e-05,2.66311]
[1776583558346,55.91,75052.27,12.5,0.97058,3e-05,2.66116]
[1776583560360,55.92,75054.66,12.5,0.97064,3e-05,2.65673]
[1776583561366,55.92,75056.11,12.5,0.97067,3e-05,2.65395]
[1776583563381,55.93,75061.44,12.5,0.97082,3e-05,2.64304]
[1776583564388,55.93,75066.73,12.5,0.97097,3e-05,2.6318]
[1776583566402,55.96,75068.05,12.5,0.97094,3e-05,2.63433]
[1776583567409,55.99,75069.87,12.5,0.97093,3e-05,2.6352]
[1776583568416,56.0,75071.91,12.5,0.97098,3e-05,2.63118]
[1776583569423,56.02,75072.71,12.5,0.97094,3e-05,2.6343]
[1776583572444,56.11,75071.13,12.5,0.9707,3e-05,2.65218]
[1776583574458,56.17,75069.55,12.5,0.97054,3e-05,2.66476]
[1776583577479,56.24,75068.57,12.5,0.97034,3e-05,2.67975]
[1776583578486,56.27,75049.93,12.5,0.96972,3e-05,2.72554]
[1776583579493,56.29,75040.79,12.5,0.96938,3e-05,2.75048]
[1776583580500,56.29,75036.34,12.5,0.96923,3e-05,2.76086]
[1776583582515,56.3,75035.36,12.5,0.9692,3e-05,2.76362]
[1776583584925,56.3,75035.34,12.5,0.96919,3e-05,2.76393]
[1776583584940,56.3,75035.34,12.5,0.96919,3e-05,2.76393]
[1776583585000,56.31,75027.2,12.5,0.9689,3e-05,2.78507]
[1776583585536,56.32,75023.03,12.5,0.96877,3e-05,2.79483]
[1776583586358,56.32,75023.03,12.5,0.96877,3e-05,2.79483]
[1776583586543,56.32,75019.33,12.5,0.96865,3e-05,2.80352]
[1776583587550,56.32,75017.12,12.5,0.96858,3e-05,2.80879]
[1776583588557,56.32,75012.53,12.5,0.96843,3e-05,2.81954]
[1776583589563,56.32,75018.43,12.5,0.96861,3e-05,2.80613]
[1776583591578,56.32,75019.79,12.5,0.9687,3e-05,2.79919]
[1776583592760,56.32,75019.79,12.5,0.9687,3e-05,2.79919]
[1776583593059,56.32,75019.79,12.5,0.9687,3e-05,2.79919]
[1776583593116,56.32,75027.01,12.5,0.96892,3e-05,2.78287]
[1776583593592,56.32,75044.21,12.5,0.96945,3e-05,2.74402]
[1776583594599,56.33,75052.3,12.5,0.9697,3e-05,2.72607]
[1776583595606,56.33,75050.02,12.5,0.96962,3e-05,2.73153]
[1776583598173,56.33,75051.67,12.5,0.96966,3e-05,2.72843]
[1776583598627,56.33,75053.78,12.5,0.96973,3e-05,2.724]
[1776583599633,56.34,75057.03,12.5,0.96982,3e-05,2.71703]
[1776583600656,56.34,75063.02,12.5,0.97,3e-05,2.70362]
[1776583601653,56.36,75064.86,12.5,0.97001,3e-05,2.70338]
[1776583605681,56.44,75058.81,12.5,0.96964,3e-05,2.73073]
[1776583606688,56.44,75056.18,12.5,0.96955,3e-05,2.73696]
[1776583611723,56.45,75056.09,12.5,0.96953,3e-05,2.73864]
[1776583616758,56.46,75056.67,12.5,0.96953,3e-05,2.7388]
[1776583617766,56.46,75054.99,12.5,0.96947,3e-05,2.74287]
[1776583618773,56.46,75054.21,12.5,0.96944,3e-05,2.74492]
[1776583619780,56.47,75052.29,12.5,0.96938,3e-05,2.74953]
[1776583620787,56.47,75046.51,12.5,0.9692,3e-05,2.76288]
[1776583621794,56.47,75053.42,12.5,0.96941,3e-05,2.74751]
[1776583622801,56.47,75055.73,12.5,0.96948,3e-05,2.74258]
[1776583623611,56.47,75055.73,12.5,0.96948,3e-05,2.74258]
[1776583624085,56.49,75052.17,12.5,0.96933,3e-05,2.75344]
[1776583624815,56.49,75047.33,12.5,0.96918,3e-05,2.76466]
[1776583625822,56.49,75041.21,12.5,0.96898,3e-05,2.77879]
[1776583626829,56.49,75039.41,12.5,0.96892,3e-05,2.78311]
[1776583631864,56.5,75039.47,12.5,0.96891,3e-05,2.78405]
[1776583633877,56.5,75038.62,12.5,0.96888,3e-05,2.7864]
[1776583637906,56.51,75037.58,12.5,0.96883,3e-05,2.78959]
[1776583639920,56.51,75036.59,12.5,0.9688,3e-05,2.79225]
[1776583641934,56.51,75032.47,12.5,0.96866,3e-05,2.80205]
[1776583642941,56.51,75029.49,12.5,0.96857,3e-05,2.80905]
[1776583644955,56.51,75028.46,12.5,0.96853,3e-05,2.81174]
[1776583645962,56.51,75027.53,12.5,0.9685,3e-05,2.81403]
[1776583648982,56.52,75028.69,12.5,0.96853,3e-05,2.81183]
[1776583649990,56.52,75030.91,12.5,0.9686,3e-05,2.8069]
[1776583650997,56.52,75034.85,12.5,0.96872,3e-05,2.79806]
[1776583652008,56.52,75037.26,12.5,0.96884,3e-05,2.78855]
[1776583654019,56.52,75038.59,12.5,0.96887,3e-05,2.78591]
[1776583656033,56.52,75039.43,12.5,0.96889,3e-05,2.7844]
[1776583657040,56.53,75040.46,12.5,0.96892,3e-05,2.78226]
[1776583658047,56.53,75038.67,12.5,0.96886,3e-05,2.78654]
[1776583662075,56.53,75046.1,12.5,0.96908,3e-05,2.77045]
[1776583663081,56.53,75050.3,12.5,0.96921,3e-05,2.76116]
[1776583665096,56.54,75049.59,12.5,0.96918,3e-05,2.76326]
[1776583666104,56.54,75051.22,12.5,0.96923,3e-05,2.75981]
[1776583669125,56.54,75053.81,12.5,0.9693,3e-05,2.75471]
[1776583673153,56.55,75052.62,12.5,0.96925,3e-05,2.75843]
[1776583678189,56.56,75054.07,12.5,0.96928,3e-05,2.75643]
[1776583679195,56.56,75055.11,12.5,0.96931,3e-05,2.75434]
[1776583680203,56.56,75055.84,12.5,0.96932,3e-05,2.75296]
[1776583681210,56.56,75061.16,12.5,0.96948,3e-05,2.74124]
[1776583682217,56.56,75064.92,12.5,0.9696,3e-05,2.73308]
[1776583685238,56.58,75065.68,12.5,0.96957,3e-05,2.73494]
[1776583687252,56.59,75063.62,12.5,0.9695,3e-05,2.74016]
[1776583689266,56.59,75062.88,12.5,0.96947,3e-05,2.74239]
[1776583691280,56.59,75060.89,12.5,0.9694,3e-05,2.74743]
[1776583692286,56.6,75059.62,12.5,0.96936,3e-05,2.75056]
[1776583693294,56.6,75060.87,12.5,0.96939,3e-05,2.74801]
[1776583695308,56.6,75062.02,12.5,0.96942,3e-05,2.74597]
[1776583696314,56.6,75062.86,12.5,0.96944,3e-05,2.74436]
[1776583701350,56.61,75062.47,12.5,0.96941,3e-05,2.74663]
[1776583706385,56.62,75061.07,12.5,0.96935,3e-05,2.75116]
[1776583711420,56.63,75062.29,12.5,0.96941,3e-05,2.7456]
[1776583712427,56.63,75064.66,12.5,0.96948,3e-05,2.74054]
[1776583713434,56.63,75065.87,12.5,0.96952,3e-05,2.73811]
[1776583715448,56.63,75065.21,12.5,0.96949,3e-05,2.74017]
[1776583717462,56.64,75066.04,12.5,0.96951,3e-05,2.73888]
[1776583722497,56.65,75066.59,12.5,0.9695,3e-05,2.73908]
[1776583725519,56.65,75068.17,12.5,0.96954,3e-05,2.73639]
[1776583726526,56.65,75067.49,12.5,0.96952,3e-05,2.73821]
[1776583728540,56.66,75068.13,12.5,0.96953,3e-05,2.73735]
[1776583733574,56.66,75066.07,12.5,0.96945,3e-05,2.74342]
[1776583738610,56.67,75065.46,12.5,0.96941,3e-05,2.74618]
[1776583739617,56.67,75061.13,12.5,0.96927,3e-05,2.7562]
[1776583740623,56.68,75059.38,12.5,0.96921,3e-05,2.76042]
[1776583743645,56.68,75056.37,12.5,0.96911,3e-05,2.76796]
[1776583746665,56.69,75055.66,12.5,0.96908,3e-05,2.77052]
[1776583748680,56.69,75056.83,12.5,0.96911,3e-05,2.76834]
[1776583749687,56.69,75057.87,12.5,0.96913,3e-05,2.76623]
[1776583753715,56.7,75056.96,12.5,0.96909,3e-05,2.76925]
[1776583754721,56.7,75046.58,12.5,0.96877,3e-05,2.79302]
[1776583755729,56.7,75046.07,12.5,0.96875,3e-05,2.79438]
[1776583759756,56.7,75043.59,12.5,0.96866,3e-05,2.8008]
[1776583760764,56.7,75039.73,12.5,0.96854,3e-05,2.80979]
[1776583761771,56.71,75038.59,12.5,0.9685,3e-05,2.81256]
[1776583762778,56.71,75036.58,12.5,0.96843,3e-05,2.81732]
[1776583765801,56.71,75032.75,12.5,0.96831,3e-05,2.82656]
[1776583766808,56.71,75017.46,12.5,0.96782,3e-05,2.86192]
[1776583767815,56.71,75015.8,12.5,0.96776,3e-05,2.86585]
[1776583768822,56.71,75013.15,12.5,0.96768,3e-05,2.87206]
[1776583769828,56.71,75018.11,12.5,0.96783,3e-05,2.86063]
[1776583770836,56.71,75019.7,12.5,0.96788,3e-05,2.85704]
[1776583774864,56.71,75020.98,12.5,0.96796,3e-05,2.85023]
[1776583775871,56.71,75023.16,12.5,0.96803,3e-05,2.8453]
[1776583776878,56.72,75026.4,12.5,0.96813,3e-05,2.83795]
[1776583780906,56.72,75023.37,12.5,0.96803,3e-05,2.84542]
[1776583785940,56.72,75023.15,12.5,0.96802,3e-05,2.84646]
[1776583790975,56.72,75022.31,12.5,0.96798,3e-05,2.84892]
[1776583796014,56.73,75022.65,12.5,0.96799,3e-05,2.84866]
[1776583801049,56.73,75023.09,12.5,0.96799,3e-05,2.84819]
[1776583803063,56.73,75029.48,12.5,0.96819,3e-05,2.83371]
[1776583804070,56.73,75032.02,12.5,0.96827,3e-05,2.82802]
[1776583805077,56.73,75030.98,12.5,0.96824,3e-05,2.83055]
[1776583810113,56.75,75031.62,12.5,0.96823,3e-05,2.83122]
[1776583813133,56.75,75030.66,12.5,0.96818,3e-05,2.83491]
[1776583816155,56.76,75032.7,12.5,0.96822,3e-05,2.8317]
[1776583817162,56.77,75031.87,12.5,0.96819,3e-05,2.83409]
[1776583819176,56.77,75048.37,12.5,0.9687,3e-05,2.79737]
[1776583820183,56.78,75050.11,12.5,0.96874,3e-05,2.79396]
[1776583821190,56.78,75053.21,12.5,0.96883,3e-05,2.78747]
[1776583822197,56.78,75054.1,12.5,0.96885,3e-05,2.78601]
[1776583824211,56.79,75062.78,12.5,0.96911,3e-05,2.76746]
[1776583828239,56.8,75066.66,12.5,0.9692,3e-05,2.76092]
[1776583828753,56.8,75066.66,12.5,0.9692,3e-05,2.76092]
[1776583829246,56.81,75069.28,12.5,0.96927,3e-05,2.75557]
[1776583829697,56.81,75069.28,12.5,0.96927,3e-05,2.75557]
[1776583829740,56.81,75069.28,12.5,0.96927,3e-05,2.75557]
[1776583830253,56.81,75066.8,12.5,0.96919,3e-05,2.76165]
[1776583831260,56.81,75065.01,12.5,0.96917,3e-05,2.76199]
[1776583832267,56.81,75064.27,12.5,0.96914,3e-05,2.76413]
[1776583833690,56.82,75064.09,12.5,0.96913,3e-05,2.76501]
[1776583835288,56.82,75063.04,12.5,0.96908,3e-05,2.76831]
[1776583836295,56.83,75061.02,12.5,0.96901,3e-05,2.77333]
[1776583838309,56.83,75060.12,12.5,0.96897,3e-05,2.77627]
[1776583839316,56.83,75057.76,12.5,0.96889,3e-05,2.78207]
[1776583840322,56.84,75057.0,12.5,0.96887,3e-05,2.78423]
[1776583842337,56.84,75057.97,12.5,0.96888,3e-05,2.78298]
[1776583848380,56.86,75059.41,12.5,0.96889,3e-05,2.78272]
[1776583850393,56.87,75060.18,12.5,0.9689,3e-05,2.78198]
[1776583853415,56.87,75060.94,12.5,0.9689,3e-05,2.78178]
[1776583856484,56.88,75060.81,12.5,0.96888,3e-05,2.78308]
[1776583856998,56.88,75060.38,12.5,0.96886,3e-05,2.78455]
[1776583857447,56.89,75065.64,12.5,0.96902,3e-05,2.77317]
[1776583858454,56.89,75067.17,12.5,0.96906,3e-05,2.77024]
[1776583860468,56.9,75068.88,12.5,0.9691,3e-05,2.76743]
[1776583860542,56.9,75068.88,12.5,0.9691,3e-05,2.76743]
[1776583861475,56.9,75070.88,12.5,0.96915,3e-05,2.76346]
[1776583866510,56.91,75071.06,12.5,0.96912,3e-05,2.76571]
[1776583870538,56.93,75071.94,12.5,0.96912,3e-05,2.76569]
[1776583874566,56.94,75071.14,12.5,0.96907,3e-05,2.76937]
[1776583880608,56.95,75071.93,12.5,0.96906,3e-05,2.77036]
[1776583883629,56.96,75072.6,12.5,0.96906,3e-05,2.77025]
[1776583888498,56.96,75072.6,12.5,0.96906,3e-05,2.77025]
[1776583889214,56.96,75072.6,12.5,0.96906,3e-05,2.77025]
[1776583889381,56.98,75079.6,12.5,0.96924,3e-05,2.75734]
[1776583889671,56.98,75093.16,12.5,0.96965,3e-05,2.72705]
[1776583890678,56.98,75102.26,12.5,0.96993,3e-05,2.70713]
[1776583891685,56.98,75110.66,12.5,0.97022,3e-05,2.68479]
[1776583893289,56.98,75111.84,12.5,0.97025,3e-05,2.68229]
[1776583894706,56.98,75114.2,12.5,0.97032,3e-05,2.67716]
[1776583895714,56.98,75113.5,12.5,0.9703,3e-05,2.67876]
[1776583898817,56.99,75113.5,12.5,0.9703,3e-05,2.67895]
[1776583899203,56.99,75113.5,12.5,0.9703,3e-05,2.67895]
[1776583899304,56.99,75114.28,12.5,0.97032,3e-05,2.6773]
[1776583901195,56.99,75114.71,12.5,0.97033,3e-05,2.67636]
[1776583901755,56.99,75117.62,12.5,0.97042,3e-05,2.67012]
[1776583904775,56.99,75118.58,12.5,0.97043,3e-05,2.66916]
[1776583906790,57.0,75120.19,12.5,0.97047,3e-05,2.66642]
[1776583907798,57.0,75119.43,12.5,0.97044,3e-05,2.66847]
[1776583912832,57.01,75120.3,12.5,0.97044,3e-05,2.66853]
[1776583913839,57.02,75122.28,12.5,0.97049,3e-05,2.66459]
[1776583919881,57.03,75121.92,12.5,0.97045,3e-05,2.66775]
[1776583920887,57.03,75122.85,12.5,0.97047,3e-05,2.66611]
[1776583921894,57.03,75127.54,12.5,0.9706,3e-05,2.65625]
[1776583922902,57.04,75129.78,12.5,0.97067,3e-05,2.65176]
[1776583923909,57.04,75132.07,12.5,0.97072,3e-05,2.6476]
[1776583924916,57.04,75133.38,12.5,0.97076,3e-05,2.64475]
[1776583925923,57.07,75134.74,12.5,0.97074,3e-05,2.64644]
[1776583926930,57.1,75135.84,12.5,0.97072,3e-05,2.64823]
[1776583931965,57.13,75136.81,12.5,0.97067,3e-05,2.65167]
[1776583933979,57.13,75137.55,12.5,0.97069,3e-05,2.65028]
[1776583939014,57.14,75139.27,12.5,0.97072,3e-05,2.64807]
[1776583940021,57.14,75142.31,12.5,0.97081,3e-05,2.64159]
[1776583941027,57.15,75139.25,12.5,0.9707,3e-05,2.64945]
[1776583942035,57.15,75136.64,12.5,0.97062,3e-05,2.65523]
[1776583943042,57.16,75135.58,12.5,0.97058,3e-05,2.65854]
[1776583948079,57.18,75121.2,12.5,0.97009,3e-05,2.6945]
[1776583949085,57.18,75102.63,12.5,0.96953,3e-05,2.73558]
[1776583950091,57.18,75101.55,12.5,0.9695,3e-05,2.73795]
[1776583951099,57.18,75100.08,12.5,0.9695,3e-05,2.73702]
[1776583952106,57.18,75097.84,12.5,0.96943,3e-05,2.74197]
[1776583953113,57.18,75096.22,12.5,0.96938,3e-05,2.74553]
[1776583954121,57.18,75094.3,12.5,0.96932,3e-05,2.74976]
[1776583955235,57.18,75092.4,12.5,0.96927,3e-05,2.75394]
[1776583956135,57.18,75096.78,12.5,0.9694,3e-05,2.7441]
[1776583957142,57.18,75102.02,12.5,0.96956,3e-05,2.7324]
[1776583959157,57.18,75101.24,12.5,0.96954,3e-05,2.73407]
[1776583964193,57.18,75100.42,12.5,0.96952,3e-05,2.73573]
[1776583965200,57.18,75099.47,12.5,0.96948,3e-05,2.73807]
[1776583966207,57.18,75097.13,12.5,0.96941,3e-05,2.7435]
[1776583971241,57.19,75097.31,12.5,0.9694,3e-05,2.7442]
[1776583976276,57.2,75097.79,12.5,0.9694,3e-05,2.74423]
[1776583977284,57.2,75089.87,12.5,0.96915,3e-05,2.76213]
[1776583978291,57.2,75088.2,12.5,0.9691,3e-05,2.76607]
[1776583979298,57.2,75089.57,12.5,0.96914,3e-05,2.76318]
[1776583981312,57.2,75088.44,12.5,0.9691,3e-05,2.7661]
[1776583982254,57.2,75088.44,12.5,0.9691,3e-05,2.7661]
[1776583982437,57.2,75088.44,12.5,0.9691,3e-05,2.7661]
[1776583982538,57.2,75069.9,12.5,0.96852,3e-05,2.80804]
[1776583983332,57.2,75058.31,12.5,0.96816,3e-05,2.83449]
[1776583984336,57.2,75048.2,12.5,0.96784,3e-05,2.85767]
[1776583985343,57.2,75043.57,12.5,0.96769,3e-05,2.86834]
[1776583986350,57.2,75042.76,12.5,0.96766,3e-05,2.87022]
[1776583987482,57.2,75042.76,12.5,0.96766,3e-05,2.87022]
[1776583987561,57.2,75041.66,12.5,0.96763,3e-05,2.87277]
[1776583988363,57.2,75038.38,12.5,0.96752,3e-05,2.88034]
[1776583990378,57.2,75039.52,12.5,0.96756,3e-05,2.87772]
[1776583993399,57.2,75052.81,12.5,0.96798,3e-05,2.84723]
[1776583994406,57.21,75057.38,12.5,0.96813,3e-05,2.83686]
[1776583995313,57.21,75057.38,12.5,0.96813,3e-05,2.83686]
[1776583995435,57.21,75057.38,12.5,0.96813,3e-05,2.83686]
[1776583995537,57.21,75067.57,12.5,0.96844,3e-05,2.81377]
[1776583996420,57.21,75076.96,12.5,0.96873,3e-05,2.79296]
[1776583997427,57.21,75077.5,12.5,0.96874,3e-05,2.7922]
[1776583998434,57.21,75078.28,12.5,0.96876,3e-05,2.79091]
[1776583999441,57.21,75077.59,12.5,0.96874,3e-05,2.79235]
[1776583999953,57.21,75077.59,12.5,0.96874,3e-05,2.79235]
[1776584000448,57.21,75089.42,12.5,0.96911,3e-05,2.76566]
[1776584001455,57.21,75094.61,12.5,0.96927,3e-05,2.754]
[1776584002462,57.21,75096.16,12.5,0.96931,3e-05,2.7505]
[1776584003469,57.21,75095.27,12.5,0.96929,3e-05,2.75245]
[1776584005212,57.21,75095.27,12.5,0.96929,3e-05,2.75245]
[1776584005483,57.21,75095.86,12.5,0.96931,3e-05,2.75104]
[1776584007497,57.21,75094.6,12.5,0.96927,3e-05,2.75377]
[1776584008503,57.21,75097.1,12.5,0.96935,3e-05,2.74814]
[1776584009511,57.21,75096.23,12.5,0.96932,3e-05,2.75004]
[1776584010518,57.21,75091.84,12.5,0.96919,3e-05,2.7598]
[1776584014551,57.21,75092.1,12.5,0.96924,3e-05,2.75488]
[1776584014581,57.21,75097.52,12.5,0.96941,3e-05,2.74274]
[1776584015189,57.21,75097.52,12.5,0.96941,3e-05,2.74274]
[1776584015553,57.21,75098.69,12.5,0.96944,3e-05,2.74011]
[1776584016559,57.21,75099.59,12.5,0.96947,3e-05,2.73807]
[1776584017567,57.21,75102.17,12.5,0.96955,3e-05,2.73231]
[1776584020588,57.21,75107.74,12.5,0.96972,3e-05,2.71991]
[1776584021595,57.21,75113.68,12.5,0.9699,3e-05,2.70678]
[1776584022601,57.21,75115.25,12.5,0.96994,3e-05,2.70352]
[1776584028646,57.22,75116.42,12.5,0.96996,3e-05,2.70225]
[1776584032674,57.22,75117.81,12.5,0.96999,3e-05,2.69989]
[1776584035695,57.22,75118.54,12.5,0.97001,3e-05,2.69882]
[1776584039723,57.23,75119.43,12.5,0.97003,3e-05,2.69722]
[1776584041737,57.23,75118.81,12.5,0.97001,3e-05,2.69864]
[1776584044757,57.23,75120.28,12.5,0.97005,3e-05,2.69548]
[1776584049793,57.23,75116.98,12.5,0.96995,3e-05,2.70289]
[1776584050800,57.23,75114.25,12.5,0.96987,3e-05,2.70892]
[1776584051807,57.23,75117.27,12.5,0.96996,3e-05,2.70227]
[1776584052814,57.23,75120.58,12.5,0.97006,3e-05,2.69501]
[1776584056843,57.23,75118.9,12.5,0.97001,3e-05,2.69882]
[1776584060871,57.23,75119.5,12.5,0.97002,3e-05,2.69758]
[1776584061877,57.23,75122.98,12.5,0.97013,3e-05,2.68996]
[1776584062885,57.23,75121.77,12.5,0.97009,3e-05,2.69297]
[1776584065905,57.23,75115.25,12.5,0.96989,3e-05,2.70742]
[1776584067387,57.23,75108.93,12.5,0.9697,3e-05,2.72141]
[1776584069934,57.23,75108.2,12.5,0.96968,3e-05,2.72298]
[1776584070941,57.23,75106.94,12.5,0.96964,3e-05,2.72575]
[1776584071948,57.23,75105.69,12.5,0.96965,3e-05,2.72435]
[1776584076983,57.23,75106.08,12.5,0.96966,3e-05,2.72334]
[1776584078997,57.23,75103.61,12.5,0.96959,3e-05,2.72876]
[1776584080009,57.23,75102.86,12.5,0.96956,3e-05,2.7304]
[1776584085041,57.23,75101.94,12.5,0.96954,3e-05,2.73226]
[1776584091083,57.23,75102.41,12.5,0.96956,3e-05,2.73098]
[1776584097125,57.23,75102.85,12.5,0.96957,3e-05,2.72982]
[1776584098132,57.23,75102.03,12.5,0.96955,3e-05,2.73162]
[1776584101154,57.23,75102.75,12.5,0.96957,3e-05,2.72993]
[1776584104173,57.23,75093.22,12.5,0.96928,3e-05,2.75106]
[1776584105181,57.23,75100.53,12.5,0.9695,3e-05,2.73472]
[1776584106187,57.23,75105.56,12.5,0.96966,3e-05,2.72353]
[1776584111223,57.22,75105.34,12.5,0.96965,3e-05,2.72392]
[1776584116257,57.22,75104.68,12.5,0.96963,3e-05,2.72525]
[1776584121293,57.22,75087.9,12.5,0.96912,3e-05,2.76246]
[1776584122300,57.22,75080.55,12.5,0.9689,3e-05,2.77911]
[1776584123307,57.22,75085.73,12.5,0.96905,3e-05,2.76763]
[1776584124692,57.23,75088.34,12.5,0.96913,3e-05,2.76194]
[1776584129350,57.23,75084.97,12.5,0.96902,3e-05,2.77009]
[1776584130358,57.23,75079.44,12.5,0.96885,3e-05,2.7824]
[1776584131364,57.23,75081.55,12.5,0.96896,3e-05,2.77334]
[1776584133381,57.23,75078.51,12.5,0.96887,3e-05,2.77995]
[1776584134388,57.23,75077.15,12.5,0.96883,3e-05,2.78289]
[1776584138615,57.22,75076.29,12.5,0.96881,3e-05,2.78434]
[1776584143613,57.22,75076.25,12.5,0.96881,3e-05,2.78419]
[1776584144459,57.22,75068.86,12.5,0.96859,3e-05,2.80039]
[1776584145466,57.22,75065.63,12.5,0.96849,3e-05,2.80755]
[1776584146474,57.22,75064.82,12.5,0.96847,3e-05,2.80923]
[1776584147481,57.22,75063.87,12.5,0.96844,3e-05,2.81123]
[1776584150501,57.21,75064.86,12.5,0.96848,3e-05,2.8085]
[1776584151509,57.21,75071.16,12.5,0.96867,3e-05,2.79409]
[1776584152516,57.21,75061.25,12.5,0.96837,3e-05,2.81639]
[1776584153523,57.21,75055.39,12.5,0.96818,3e-05,2.82955]
[1776584156544,57.21,75054.5,12.5,0.96816,3e-05,2.83099]
[1776584161578,57.2,75055.01,12.5,0.96819,3e-05,2.82882]
[1776584164599,57.2,75056.08,12.5,0.96824,3e-05,2.82579]
[1776584165972,57.2,75056.08,12.5,0.96824,3e-05,2.82579]
[1776584169928,57.19,75056.01,12.5,0.96825,3e-05,2.82498]
[1776584170643,57.19,75058.01,12.5,0.96831,3e-05,2.82024]
[1776584171650,57.19,75062.19,12.5,0.96845,3e-05,2.81056]
[1776584172657,57.19,75075.89,12.5,0.96888,3e-05,2.77945]
[1776584173663,57.19,75079.34,12.5,0.96898,3e-05,2.77158]
[1776584174671,57.19,75077.82,12.5,0.96894,3e-05,2.77459]
[1776584175678,57.18,75076.35,12.5,0.9689,3e-05,2.77748]
[1776584176685,57.18,75080.5,12.5,0.96904,3e-05,2.76775]
[1776584182727,57.17,75081.32,12.5,0.96909,3e-05,2.76386]
[1776584183734,57.17,75088.31,12.5,0.9693,3e-05,2.74814]
[1776584184741,57.17,75089.86,12.5,0.96935,3e-05,2.74462]
[1776584187762,57.17,75091.86,12.5,0.96942,3e-05,2.74003]
[1776584188769,57.16,75100.29,12.5,0.96968,3e-05,2.72095]
[1776584189776,57.16,75101.49,12.5,0.96972,3e-05,2.71798]
[1776584194811,57.15,75100.83,12.5,0.96976,3e-05,2.71378]
[1776584200853,57.15,75100.63,12.5,0.96977,3e-05,2.71329]
[1776584204881,57.14,75101.31,12.5,0.9698,3e-05,2.71116]
[1776584205888,57.14,75102.51,12.5,0.96984,3e-05,2.7082]
[1776584206894,57.14,75104.08,12.5,0.96989,3e-05,2.70442]
[1776584210923,57.13,75104.77,12.5,0.96992,3e-05,2.70172]
[1776584212936,57.13,75106.1,12.5,0.96997,3e-05,2.69819]
[1776584213944,57.13,75107.04,12.5,0.97,3e-05,2.69583]
[1776584214951,57.13,75105.99,12.5,0.96998,3e-05,2.69786]
[1776584215958,57.12,75104.83,12.5,0.96995,3e-05,2.70013]
[1776584216965,57.12,75105.79,12.5,0.96998,3e-05,2.69772]
[1776584218978,57.12,75106.48,12.5,0.97001,3e-05,2.69563]
[1776584220993,57.12,75108.42,12.5,0.97007,3e-05,2.69079]
[1776584222000,57.11,75110.16,12.5,0.97013,3e-05,2.68669]
[1776584226027,57.11,75109.53,12.5,0.97012,3e-05,2.687]
[1776584228042,57.1,75112.4,12.5,0.97022,3e-05,2.68015]
[1776584233077,57.1,75113.4,12.5,0.97027,3e-05,2.67664]
[1776584234441,57.1,75113.4,12.5,0.97027,3e-05,2.67664]
[1776584234707,57.1,75113.4,12.5,0.97027,3e-05,2.67664]
[1776584234716,57.1,75113.4,12.5,0.97027,3e-05,2.67664]
[1776584235091,57.09,75114.31,12.5,0.9703,3e-05,2.67412]
[1776584236099,57.09,75117.22,12.5,0.97039,3e-05,2.66748]
[1776584237239,57.09,75117.22,12.5,0.97039,3e-05,2.66748]
[1776584237339,57.09,75117.78,12.5,0.97041,3e-05,2.666]
[1776584238112,57.09,75118.75,12.5,0.97044,3e-05,2.66363]
[1776584240126,57.08,75121.42,12.5,0.97053,3e-05,2.65731]
[1776584242139,57.08,75122.35,12.5,0.97056,3e-05,2.65481]
[1776584244154,57.08,75126.28,12.5,0.97068,3e-05,2.64579]
[1776584250195,57.07,75126.64,12.5,0.97071,3e-05,2.6437]
[1776584251202,57.07,75128.95,12.5,0.97083,3e-05,2.63438]
[1776584253217,57.07,75129.65,12.5,0.97085,3e-05,2.63244]
[1776584259259,57.06,75129.3,12.5,0.97086,3e-05,2.63177]
[1776584262280,57.05,75130.1,12.5,0.97089,3e-05,2.62941]
[1776584265301,57.05,75130.91,12.5,0.97092,3e-05,2.62704]
[1776584269328,57.05,75132.0,12.5,0.97097,3e-05,2.62386]
[1776584270337,57.04,75131.12,12.5,0.97094,3e-05,2.62557]
[1776584273357,57.04,75133.61,12.5,0.97102,3e-05,2.61956]
[1776584276381,57.04,75131.97,12.5,0.97098,3e-05,2.62252]
[1776584277389,57.04,75130.52,12.5,0.97094,3e-05,2.62546]
[1776584279403,57.03,75132.52,12.5,0.97101,3e-05,2.62072]
[1776584280410,57.03,75133.49,12.5,0.97104,3e-05,2.61843]
[1776584283431,57.03,75135.68,12.5,0.97111,3e-05,2.61313]
[1776584284620,57.03,75135.68,12.5,0.97111,3e-05,2.61313]
[1776584284665,57.03,75144.36,12.5,0.97137,3e-05,2.59426]
[1776584285447,57.03,75142.91,12.5,0.97133,3e-05,2.59722]
[1776584287961,57.02,75142.75,12.5,0.97133,3e-05,2.59726]
[1776584291489,57.02,75144.1,12.5,0.97137,3e-05,2.59377]
[1776584292496,57.02,75144.88,12.5,0.9714,3e-05,2.59195]
[1776584296525,57.02,75142.66,12.5,0.97134,3e-05,2.59619]
[1776584297531,57.02,75137.16,12.5,0.97118,3e-05,2.60789]
[1776584298539,57.01,75135.92,12.5,0.97115,3e-05,2.61041]
[1776584300553,57.01,75131.02,12.5,0.97101,3e-05,2.62067]
[1776584301559,57.01,75128.94,12.5,0.97095,3e-05,2.625]
[1776584304586,57.01,75131.86,12.5,0.97104,3e-05,2.61812]
[1776584305593,57.01,75137.11,12.5,0.9712,3e-05,2.60661]
[1776584306600,57.01,75138.42,12.5,0.97124,3e-05,2.60363]
[1776584307607,57.01,75139.72,12.5,0.97128,3e-05,2.60068]
[1776584312642,57.0,75139.21,12.5,0.97131,3e-05,2.59703]
[1776584317677,57.0,75140.01,12.5,0.97135,3e-05,2.59449]
[1776584319691,56.99,75141.44,12.5,0.9714,3e-05,2.59107]
[1776584322712,56.99,75138.35,12.5,0.97131,3e-05,2.59718]
[1776584323719,56.99,75135.45,12.5,0.97123,3e-05,2.60323]
[1776584324726,56.99,75134.71,12.5,0.97121,3e-05,2.60462]
[1776584325732,56.99,75133.32,12.5,0.97117,3e-05,2.6074]
[1776584329761,56.98,75131.39,12.5,0.97113,3e-05,2.61066]
[1776584332783,56.98,75129.6,12.5,0.97109,3e-05,2.61381]
[1776584333790,56.98,75127.58,12.5,0.97103,3e-05,2.61793]
[1776584334797,56.97,75125.94,12.5,0.97099,3e-05,2.62122]
[1776584339832,56.97,75125.51,12.5,0.97099,3e-05,2.62081]
[1776584340839,56.96,75118.25,12.5,0.97078,3e-05,2.6363]
[1776584341846,56.96,75115.05,12.5,0.97069,3e-05,2.64296]
[1776584342853,56.96,75114.31,12.5,0.97067,3e-05,2.64426]
[1776584348895,56.95,75114.01,12.5,0.97069,3e-05,2.64296]
[1776584353929,56.94,75113.72,12.5,0.97071,3e-05,2.64194]
[1776584357958,56.93,75105.89,12.5,0.97049,3e-05,2.6577]
[1776584358965,56.93,75099.9,12.5,0.97032,3e-05,2.67048]
[1776584360979,56.92,75102.84,12.5,0.97042,3e-05,2.66325]
[1776584364000,56.92,75099.05,12.5,0.97032,3e-05,2.67047]
[1776584365010,56.92,75097.78,12.5,0.97028,3e-05,2.67319]
[1776584366014,56.91,75096.02,12.5,0.97023,3e-05,2.67699]
[1776584367294,56.91,75097.11,12.5,0.97027,3e-05,2.67379]
[1776584373062,56.91,75098.23,12.5,0.97036,3e-05,2.66652]
[1776584375827,56.91,75098.23,12.5,0.97036,3e-05,2.66652]
[1776584376083,56.9,75095.69,12.5,0.97029,3e-05,2.67107]
[1776584377091,56.9,75091.0,12.5,0.97016,3e-05,2.68106]
[1776584378098,56.9,75089.1,12.5,0.97011,3e-05,2.68488]
[1776584379105,56.89,75091.33,12.5,0.97018,3e-05,2.67959]
[1776584380112,56.89,75092.16,12.5,0.97021,3e-05,2.6774]
[1776584385146,56.88,75092.15,12.5,0.97023,3e-05,2.67567]
[1776584389937,56.87,75092.17,12.5,0.97025,3e-05,2.67461]
[1776584392195,56.87,75093.14,12.5,0.97029,3e-05,2.67113]
[1776584396224,56.86,75090.49,12.5,0.97023,3e-05,2.67566]
[1776584399244,56.85,75087.25,12.5,0.97015,3e-05,2.68182]
[1776584400252,56.85,75085.3,12.5,0.97009,3e-05,2.6858]
[1776584405287,56.85,75085.81,12.5,0.97011,3e-05,2.68419]
[1776584406293,56.85,75086.97,12.5,0.97015,3e-05,2.68159]
[1776584407301,56.85,75088.68,12.5,0.9702,3e-05,2.67779]
[1776584408308,56.85,75095.49,12.5,0.97041,3e-05,2.66277]
[1776584409315,56.85,75096.54,12.5,0.97044,3e-05,2.66045]
[1776584411329,56.84,75097.68,12.5,0.97048,3e-05,2.65737]
[1776584413343,56.84,75104.84,12.5,0.9707,3e-05,2.64113]
[1776584414350,56.84,75106.84,12.5,0.97076,3e-05,2.63648]
[1776584416364,56.83,75107.14,12.5,0.97078,3e-05,2.63532]
[1776584417372,56.83,75108.18,12.5,0.97081,3e-05,2.6328]
[1776584422406,56.83,75109.14,12.5,0.97086,3e-05,2.62947]
[1776584424497,56.82,75109.95,12.5,0.97089,3e-05,2.62721]
[1776584429531,56.81,75110.09,12.5,0.97091,3e-05,2.62542]
[1776584434566,56.81,75109.62,12.5,0.97096,3e-05,2.62113]
[1776584447658,56.79,75109.99,12.5,0.97101,3e-05,2.61715]
[1776584449673,56.78,75109.15,12.5,0.97099,3e-05,2.61848]
[1776584450681,56.78,75114.19,12.5,0.97114,3e-05,2.60728]
[1776584451689,56.78,75121.42,12.5,0.97136,3e-05,2.59142]
[1776584452696,56.78,75123.75,12.5,0.97143,3e-05,2.58619]
[1776584453703,56.78,75124.68,12.5,0.97146,3e-05,2.58399]
[1776584455717,56.78,75125.71,12.5,0.97149,3e-05,2.58138]
[1776584459745,56.77,75126.94,12.5,0.97154,3e-05,2.57798]
[1776584460659,56.77,75126.94,12.5,0.97154,3e-05,2.57798]
[1776584460729,56.77,75126.94,12.5,0.97154,3e-05,2.57798]
[1776584460752,56.77,75130.35,12.5,0.97164,3e-05,2.57046]
[1776584461759,56.77,75135.54,12.5,0.97179,3e-05,2.55917]
[1776584462766,56.77,75136.64,12.5,0.97183,3e-05,2.55667]
[1776584463773,56.77,75137.36,12.5,0.97185,3e-05,2.55498]
[1776584464780,56.77,75141.24,12.5,0.97196,3e-05,2.54656]
[1776584467801,56.76,75142.66,12.5,0.97201,3e-05,2.54315]
[1776584469816,56.76,75145.37,12.5,0.97209,3e-05,2.53713]
[1776584470312,56.76,75145.37,12.5,0.97209,3e-05,2.53713]
[1776584470824,56.76,75151.71,12.5,0.97227,3e-05,2.52357]
[1776584471832,56.76,75155.72,12.5,0.97238,3e-05,2.51499]
[1776584472839,56.76,75157.09,12.5,0.97242,3e-05,2.51202]
[1776584476867,56.76,75157.83,12.5,0.97245,3e-05,2.51016]
[1776584477874,56.76,75156.57,12.5,0.97241,3e-05,2.51274]
[1776584478880,56.76,75155.77,12.5,0.97239,3e-05,2.51435]
[1776584479888,56.76,75156.73,12.5,0.97242,3e-05,2.51224]
[1776584480894,56.76,75157.69,12.5,0.97245,3e-05,2.51013]
[1776584481904,56.76,75163.06,12.5,0.9726,3e-05,2.49875]
[1776584482910,56.75,75177.37,12.5,0.973,3e-05,2.46874]
[1776584483916,56.75,75181.35,12.5,0.97311,3e-05,2.46045]
[1776584484923,56.75,75185.17,12.5,0.97322,3e-05,2.45252]
[1776584489958,56.76,75184.14,12.5,0.97319,3e-05,2.45471]
[1776584490974,56.76,75183.2,12.5,0.97316,3e-05,2.45666]
[1776584491977,56.76,75178.6,12.5,0.97308,3e-05,2.46228]
[1776584492984,56.76,75179.76,12.5,0.97311,3e-05,2.45985]
[1776584494998,56.75,75174.08,12.5,0.97295,3e-05,2.47165]
[1776584496011,56.75,75169.24,12.5,0.97282,3e-05,2.48172]
[1776584498020,56.75,75170.07,12.5,0.97284,3e-05,2.47988]
[1776584502048,56.75,75175.28,12.5,0.97299,3e-05,2.46879]
[1776584503055,56.75,75176.65,12.5,0.97303,3e-05,2.4659]
[1776584504062,56.75,75177.77,12.5,0.97306,3e-05,2.46354]
[1776584505069,56.75,75181.71,12.5,0.97317,3e-05,2.45532]
[1776584506076,56.75,75180.63,12.5,0.97314,3e-05,2.45755]
[1776584508090,56.75,75179.55,12.5,0.97311,3e-05,2.45975]
[1776584513125,56.75,75179.8,12.5,0.97312,3e-05,2.45908]
[1776584517154,56.75,75180.57,12.5,0.97314,3e-05,2.45734]
[1776584521185,56.75,75181.27,12.5,0.97316,3e-05,2.45574]
[1776584522191,56.75,75180.19,12.5,0.97313,3e-05,2.45795]
[1776584523197,56.75,75179.24,12.5,0.97311,3e-05,2.45989]
[1776584527225,56.75,75180.33,12.5,0.97314,3e-05,2.45744]
[1776584532260,56.75,75180.38,12.5,0.97314,3e-05,2.45713]
[1776584534275,56.75,75174.62,12.5,0.97299,3e-05,2.46902]
[1776584535773,56.74,75169.66,12.5,0.97286,3e-05,2.4785]
[1776584536290,56.74,75165.94,12.5,0.97276,3e-05,2.48629]
[1776584538303,56.73,75167.3,12.5,0.97282,3e-05,2.4816]
[1776584539311,56.72,75171.18,12.5,0.97294,3e-05,2.47266]
[1776584543338,56.71,75169.91,12.5,0.97294,3e-05,2.47268]
[1776584549191,56.69,75169.62,12.5,0.97296,3e-05,2.47074]
[1776584549219,56.69,75169.62,12.5,0.97296,3e-05,2.47074]
[1776584550232,56.69,75169.92,12.5,0.97298,3e-05,2.46952]
[1776584549903,56.68,75178.27,12.5,0.97322,3e-05,2.45158]
[1776584550443,56.68,75178.27,12.5,0.97322,3e-05,2.45158]
[1776584550485,56.68,75239.92,12.5,0.97488,3e-05,2.32552]
[1776584551935,56.71,75265.78,12.5,0.97553,3e-05,2.27504]
[1776584552411,56.71,75269.82,12.5,0.97563,3e-05,2.26712]
[1776584553256,56.71,75269.82,12.5,0.97563,3e-05,2.26712]
[1776584553419,56.71,75264.06,12.5,0.97547,3e-05,2.27903]
[1776584554446,56.71,75261.82,12.5,0.97542,3e-05,2.28332]
[1776584555434,56.71,75258.79,12.5,0.97534,3e-05,2.28917]
[1776584557448,56.71,75256.87,12.5,0.9753,3e-05,2.29268]
[1776584558455,56.71,75254.13,12.5,0.97523,3e-05,2.29794]
[1776584559462,56.71,75253.23,12.5,0.97521,3e-05,2.29956]
[1776584560469,56.71,75251.01,12.5,0.97515,3e-05,2.30378]
[1776584561476,56.71,75246.05,12.5,0.97503,3e-05,2.31345]
[1776584562483,56.7,75240.76,12.5,0.97489,3e-05,2.32379]
[1776584564497,56.7,75240.42,12.5,0.97489,3e-05,2.32403]
[1776584568525,56.64,75239.27,12.5,0.97498,3e-05,2.31714]
[1776584570047,56.64,75239.27,12.5,0.97498,3e-05,2.31714]
[1776584570192,56.64,75239.27,12.5,0.97498,3e-05,2.31714]
[1776584570217,56.61,75238.88,12.5,0.97502,3e-05,2.31336]
[1776584571546,56.6,75231.14,12.5,0.97485,3e-05,2.32655]
[1776584572553,56.58,75229.72,12.5,0.97484,3e-05,2.32715]
[1776584573560,56.57,75229.09,12.5,0.97486,3e-05,2.32595]
[1776584574567,56.55,75228.37,12.5,0.97487,3e-05,2.32491]
[1776584577588,56.5,75227.69,12.5,0.97495,3e-05,2.31895]
[1776584580609,56.46,75234.89,12.5,0.97523,3e-05,2.29754]
[1776584581616,56.44,75237.27,12.5,0.97532,3e-05,2.29053]
[1776584582623,56.44,75239.54,12.5,0.97538,3e-05,2.28583]
[1776584583630,56.44,75240.71,12.5,0.97541,3e-05,2.28332]
[1776584585645,56.44,75241.34,12.5,0.97543,3e-05,2.28151]
[1776584590681,56.43,75234.32,12.5,0.97527,3e-05,2.29448]
[1776584591489,56.43,75234.32,12.5,0.97527,3e-05,2.29448]
[1776584591688,56.42,75228.67,12.5,0.97515,3e-05,2.30356]
[1776584592695,56.4,75226.07,12.5,0.97511,3e-05,2.30643]
[1776584597730,56.33,75225.54,12.5,0.97524,3e-05,2.29597]
[1776584601758,56.27,75224.82,12.5,0.97533,3e-05,2.28877]
[1776584606793,56.21,75224.59,12.5,0.97546,3e-05,2.2792]
[1776584607800,56.2,75225.29,12.5,0.9755,3e-05,2.27589]
[1776584609814,56.17,75226.3,12.5,0.97557,3e-05,2.27022]
[1776584611831,56.15,75230.46,12.5,0.97576,3e-05,2.25483]
[1776584613846,56.13,75226.28,12.5,0.97569,3e-05,2.26014]
[1776584614854,56.12,75223.99,12.5,0.97565,3e-05,2.26308]
[1776584619887,56.07,75228.94,12.5,0.97588,3e-05,2.24549]
[1776584620895,56.06,75231.45,12.5,0.97596,3e-05,2.23924]
[1776584621902,56.05,75232.2,12.5,0.976,3e-05,2.23657]
[1776584626937,56.02,75233.22,12.5,0.97609,3e-05,2.22904]
[1776584629958,56.0,75235.73,12.5,0.97619,3e-05,2.22116]
[1776584630965,55.99,75236.96,12.5,0.97624,3e-05,2.21789]
[1776584631971,55.99,75237.63,12.5,0.97626,3e-05,2.21576]
[1776584632979,55.98,75239.99,12.5,0.97633,3e-05,2.21038]
[1776584633986,55.98,75242.35,12.5,0.9764,3e-05,2.20509]
[1776584634335,55.98,75242.35,12.5,0.9764,3e-05,2.20509]
[1776584634436,55.98,75242.35,12.5,0.9764,3e-05,2.20509]
[1776584634992,55.98,75249.9,12.5,0.97659,2e-05,2.19039]
[1776584635999,55.98,75251.38,12.5,0.97663,2e-05,2.18749]
[1776584636911,55.98,75251.38,12.5,0.97663,2e-05,2.18749]
[1776584637008,55.98,75252.83,12.5,0.97666,2e-05,2.18465]
[1776584638015,55.98,75256.26,12.5,0.97675,2e-05,2.17801]
[1776584639134,55.98,75252.36,12.5,0.97665,2e-05,2.18551]
[1776584640029,55.98,75249.66,12.5,0.97659,2e-05,2.19069]
[1776584641035,55.97,75247.86,12.5,0.97655,2e-05,2.19373]
[1776584642043,55.97,75243.68,12.5,0.97645,3e-05,2.20134]
[1776584643050,55.97,75244.48,12.5,0.97648,3e-05,2.19915]
[1776584648085,55.95,75243.96,12.5,0.9765,3e-05,2.19737]
[1776584653120,55.93,75240.43,12.5,0.97644,3e-05,2.20175]
[1776584654127,55.93,75237.68,12.5,0.97638,3e-05,2.20653]
[1776584659162,55.91,75238.82,12.5,0.97645,3e-05,2.20136]
[1776584661504,55.9,75239.21,12.5,0.97647,3e-05,2.19963]
[1776584663190,55.9,75234.08,12.5,0.97635,3e-05,2.20873]
[1776584664197,55.89,75231.92,12.5,0.97631,3e-05,2.21234]
[1776584665204,55.89,75231.18,12.5,0.97629,3e-05,2.21312]
[1776584665546,55.89,75231.18,12.5,0.97629,3e-05,2.21312]
[1776584666211,55.88,75230.54,12.5,0.97629,3e-05,2.21369]
[1776584671246,55.86,75230.04,12.5,0.97636,3e-05,2.2076]
[1776584676281,55.84,75229.9,12.5,0.97639,3e-05,2.20508]
[1776584681316,55.83,75229.97,12.5,0.97642,3e-05,2.2025]
[1776584686351,55.81,75229.76,12.5,0.97644,3e-05,2.20085]
[1776584692393,55.8,75229.5,12.5,0.97646,3e-05,2.1992]
[1776584699442,55.79,75230.99,12.5,0.97653,3e-05,2.19415]
[1776584703470,55.78,75230.16,12.5,0.97652,3e-05,2.19481]
[1776584708505,55.77,75230.72,12.5,0.97655,3e-05,2.19252]
[1776584713539,55.76,75230.64,12.5,0.97656,3e-05,2.19158]
[1776584715553,55.76,75223.71,12.5,0.97639,3e-05,2.20464]
[1776584718574,55.75,75225.7,12.5,0.97646,3e-05,2.19946]
[1776584719581,55.75,75228.2,12.5,0.97652,3e-05,2.19425]
[1776584722602,55.75,75226.69,12.5,0.97649,3e-05,2.19652]
[1776584723610,55.74,75225.73,12.5,0.97647,3e-05,2.19818]
[1776584724616,55.74,75222.08,12.5,0.97638,3e-05,2.20506]
[1776584726631,55.74,75224.14,12.5,0.97644,3e-05,2.2004]
[1776584727637,55.74,75226.14,12.5,0.9765,3e-05,2.19614]
[1776584732673,55.73,75225.14,12.5,0.97652,3e-05,2.19337]
[1776584733680,55.73,75224.01,12.5,0.9765,3e-05,2.19546]
[1776584734687,55.73,75223.07,12.5,0.97648,3e-05,2.19718]
[1776584739721,55.72,75222.61,12.5,0.97647,3e-05,2.19723]
[1776584744757,55.72,75222.53,12.5,0.97648,3e-05,2.19668]
[1776584747778,55.72,75223.72,12.5,0.97652,3e-05,2.194]
[1776584754827,55.71,75222.58,12.5,0.97649,3e-05,2.19577]
[1776584760868,55.71,75221.26,12.5,0.97646,3e-05,2.19808]
[1776584762883,55.71,75219.16,12.5,0.97641,3e-05,2.20205]
[1776584763889,55.71,75220.3,12.5,0.97644,3e-05,2.1997]
[1776584764896,55.71,75221.2,12.5,0.97647,3e-05,2.19787]
[1776584769931,55.71,75224.05,12.5,0.97654,3e-05,2.19223]
[1776584770939,55.71,75227.37,12.5,0.97662,3e-05,2.18578]
[1776584773960,55.71,75228.48,12.5,0.97665,3e-05,2.18368]
[1776584774967,55.71,75230.52,12.5,0.9767,2e-05,2.17975]
[1776584775975,55.71,75231.56,12.5,0.97673,2e-05,2.17776]
[1776584781009,55.71,75230.91,12.5,0.97671,2e-05,2.17916]
[1776584786045,55.71,75231.34,12.5,0.97672,2e-05,2.17846]
[1776584787051,55.71,75233.57,12.5,0.97677,2e-05,2.17417]
[1776584788059,55.71,75236.04,12.5,0.97683,2e-05,2.16943]
[1776584789066,55.71,75237.39,12.5,0.97687,2e-05,2.16686]
[1776584791080,55.71,75238.32,12.5,0.97692,2e-05,2.16151]
[1776584792086,55.71,75241.65,12.5,0.97701,2e-05,2.15515]
[1776584793093,55.71,75243.58,12.5,0.97705,2e-05,2.15151]
[1776584795108,55.71,75244.3,12.5,0.97707,2e-05,2.15027]
[1776584796115,55.71,75243.56,12.5,0.97705,2e-05,2.15176]
[1776584798129,55.72,75248.18,12.5,0.97716,2e-05,2.14304]
[1776584799135,55.72,75250.2,12.5,0.97721,2e-05,2.13926]
[1776584800144,55.72,75251.37,12.5,0.97724,2e-05,2.1371]
[1776584801150,55.72,75243.52,12.5,0.97704,2e-05,2.15223]
[1776584802157,55.72,75240.39,12.5,0.97697,2e-05,2.15831]
[1776584803164,55.72,75239.32,12.5,0.97694,2e-05,2.16041]
[1776584805178,55.72,75238.54,12.5,0.97692,2e-05,2.16201]
[1776584807192,55.72,75236.84,12.5,0.97688,2e-05,2.16537]
[1776584812227,55.72,75236.04,12.5,0.97685,2e-05,2.16709]
[1776584813233,55.72,75233.95,12.5,0.9768,2e-05,2.17116]
[1776584815248,55.72,75231.83,12.5,0.97675,2e-05,2.17532]
[1776584820283,55.72,75231.32,12.5,0.97673,2e-05,2.17641]
[1776584825318,55.72,75230.75,12.5,0.97672,2e-05,2.17763]
[1776584826325,55.72,75226.46,12.5,0.97661,3e-05,2.18597]
[1776584827332,55.72,75224.47,12.5,0.97656,3e-05,2.18985]
[1776584828338,55.72,75221.57,12.5,0.97649,3e-05,2.19553]
[1776584829346,55.72,75220.64,12.5,0.97646,3e-05,2.19733]
[1776584834381,55.72,75222.54,12.5,0.97651,3e-05,2.19358]
[1776584835388,55.72,75223.47,12.5,0.97653,3e-05,2.19177]
[1776584840423,55.72,75222.18,12.5,0.9765,3e-05,2.19428]
[1776584840716,55.72,75222.18,12.5,0.9765,3e-05,2.19428]
[1776584845458,55.72,75223.04,12.5,0.97652,3e-05,2.19259]
[1776584852507,55.72,75220.95,12.5,0.97651,3e-05,2.19295]
[1776584854521,55.72,75215.6,12.5,0.97637,3e-05,2.20338]
[1776584855528,55.72,75214.23,12.5,0.97634,3e-05,2.20604]
[1776584861569,55.72,75214.15,12.5,0.97635,3e-05,2.2056]
[1776584865597,55.72,75215.42,12.5,0.97638,3e-05,2.20304]
[1776584871640,55.72,75215.37,12.5,0.97638,3e-05,2.20306]
[1776584873654,55.72,75216.27,12.5,0.9764,3e-05,2.20128]
[1776584874661,55.72,75218.91,12.5,0.97647,3e-05,2.19605]
[1776584875668,55.72,75217.22,12.5,0.97643,3e-05,2.19935]
[1776584878689,55.72,75216.33,12.5,0.9764,3e-05,2.20107]
[1776584881709,55.72,75214.22,12.5,0.97635,3e-05,2.20518]
[1776584882717,55.72,75212.96,12.5,0.97632,3e-05,2.20763]
[1776584884731,55.71,75211.48,12.5,0.97628,3e-05,2.21036]
[1776584891779,55.71,75211.81,12.5,0.97631,3e-05,2.20843]
[1776584896815,55.7,75211.65,12.5,0.97632,3e-05,2.20788]
[1776584901850,55.7,75211.75,12.5,0.97632,3e-05,2.2076]
[1776584908899,55.7,75212.04,12.5,0.97633,3e-05,2.20693]
[1776584909906,55.7,75215.05,12.5,0.9764,3e-05,2.20102]
[1776584910913,55.7,75215.85,12.5,0.97642,3e-05,2.19945]
[1776584915948,55.7,75215.81,12.5,0.97646,3e-05,2.19581]
[1776584918970,55.7,75213.38,12.5,0.9764,3e-05,2.20056]
[1776584920984,55.7,75211.84,12.5,0.97636,3e-05,2.20357]
[1776584927026,55.7,75214.09,12.5,0.97642,3e-05,2.19892]
[1776584928034,55.7,75214.96,12.5,0.97644,3e-05,2.19722]
[1776584933072,55.7,75215.11,12.5,0.97645,3e-05,2.19693]
[1776584938106,55.7,75214.95,12.5,0.97644,3e-05,2.19726]
[1776584943141,55.7,75222.87,12.5,0.97664,3e-05,2.18202]
[1776584944148,55.7,75224.84,12.5,0.97669,3e-05,2.17823]
[1776584945154,55.7,75221.08,12.5,0.97659,3e-05,2.18558]
[1776584946162,55.7,75214.57,12.5,0.97643,3e-05,2.1983]
[1776584947168,55.7,75213.09,12.5,0.97639,3e-05,2.20121]
[1776584948176,55.7,75212.02,12.5,0.97636,3e-05,2.2033]
[1776584953211,55.7,75212.73,12.5,0.97638,3e-05,2.20194]
[1776584956232,55.7,75213.57,12.5,0.9764,3e-05,2.20034]
[1776584959253,55.7,75212.74,12.5,0.97638,3e-05,2.202]
[1776584965296,55.7,75210.53,12.5,0.97632,3e-05,2.20638]
[1776584966302,55.7,75208.55,12.5,0.97627,3e-05,2.21026]
[1776584971338,55.7,75209.15,12.5,0.97633,3e-05,2.20535]
[1776584973352,55.7,75210.09,12.5,0.97635,3e-05,2.20352]
[1776584976373,55.7,75211.0,12.5,0.97637,3e-05,2.20176]
[1776584980522,55.7,75211.1,12.5,0.97638,3e-05,2.2016]
[1776584980564,55.7,75211.02,12.5,0.97637,3e-05,2.20177]
[1776584984339,55.7,75210.82,12.5,0.97637,3e-05,2.20218]
[1776584989467,55.7,75210.07,12.5,0.97635,3e-05,2.20372]
[1776584995509,55.7,75208.25,12.5,0.9763,3e-05,2.20733]
[1776584999538,55.7,75209.24,12.5,0.97633,3e-05,2.20541]
[1776585004573,55.7,75209.03,12.5,0.97632,3e-05,2.20586]
[1776585009608,55.7,75209.03,12.5,0.97632,3e-05,2.2059]
[1776585015083,55.7,75208.5,12.5,0.97631,3e-05,2.20696]
[1776585019678,55.7,75207.4,12.5,0.97628,3e-05,2.20916]
[1776585024713,55.7,75206.78,12.5,0.97626,3e-05,2.21039]
[1776585028215,55.7,75206.08,12.5,0.97624,3e-05,2.21176]
[1776585029411,55.7,75206.08,12.5,0.97624,3e-05,2.21177]
[1776585029508,55.7,75194.3,12.5,0.97595,3e-05,2.23459]
[1776585029754,55.7,75198.24,12.5,0.97605,3e-05,2.22681]
[1776585030761,55.7,75202.7,12.5,0.97616,3e-05,2.218]
[1776585032597,55.7,75202.7,12.5,0.97616,3e-05,2.218]
[1776585032645,55.7,75200.29,12.5,0.97614,3e-05,2.21901]
[1776585032775,55.7,75198.18,12.5,0.97609,3e-05,2.22316]
[1776585037810,55.7,75198.85,12.5,0.9761,3e-05,2.22176]
[1776585042845,55.7,75199.45,12.5,0.97612,3e-05,2.22053]
[1776585047879,55.7,75199.36,12.5,0.97612,3e-05,2.22067]
[1776585052915,55.7,75201.27,12.5,0.97617,3e-05,2.21689]
[1776585053922,55.7,75204.82,12.5,0.97626,3e-05,2.20992]
[1776585059963,55.7,75205.01,12.5,0.97626,3e-05,2.20963]
[1776585065004,55.7,75207.64,12.5,0.97633,3e-05,2.20453]
[1776585066009,55.7,75221.24,12.5,0.97667,3e-05,2.17803]
[1776585067016,55.7,75222.94,12.5,0.97671,3e-05,2.17475]
[1776585068023,55.7,75222.23,12.5,0.97669,3e-05,2.17619]
[1776585069030,55.7,75220.83,12.5,0.97666,3e-05,2.17898]
[1776585070038,55.7,75218.03,12.5,0.97659,3e-05,2.18448]
[1776585071045,55.7,75215.72,12.5,0.97653,3e-05,2.18904]
[1776585074538,55.7,75216.95,12.5,0.97656,3e-05,2.18681]
[1776585080108,55.7,75222.92,12.5,0.9767,3e-05,2.17542]
[1776585081115,55.7,75227.25,12.5,0.97681,2e-05,2.16707]
[1776585082121,55.71,75225.96,12.5,0.97678,2e-05,2.16963]
[1776585083129,55.71,75224.41,12.5,0.97674,3e-05,2.1727]
[1776585084136,55.71,75222.39,12.5,0.97669,3e-05,2.17668]
[1776585092709,55.71,75222.09,12.5,0.97668,3e-05,2.17747]
[1776585099241,55.71,75221.31,12.5,0.97669,3e-05,2.17587]
[1776585100248,55.71,75220.03,12.5,0.97666,3e-05,2.1784]
[1776585102262,55.71,75218.94,12.5,0.97663,3e-05,2.18058]
[1776585107296,55.71,75218.25,12.5,0.97661,3e-05,2.18208]
[1776585113339,55.72,75217.58,12.5,0.97657,3e-05,2.1848]
[1776585114346,55.72,75219.39,12.5,0.97662,3e-05,2.18147]
[1776585115353,55.72,75218.44,12.5,0.97659,3e-05,2.18334]
[1776585120388,55.73,75221.28,12.5,0.97665,3e-05,2.17878]
[1776585121395,55.73,75223.47,12.5,0.97671,3e-05,2.17456]
[1776585124415,55.73,75227.02,12.5,0.97679,2e-05,2.16778]
[1776585125423,55.73,75228.87,12.5,0.97684,2e-05,2.16425]
[1776585126430,55.73,75232.54,12.5,0.97693,2e-05,2.15722]
[1776585128444,55.73,75233.55,12.5,0.97695,2e-05,2.15541]
[1776585130458,55.73,75243.28,12.5,0.97719,2e-05,2.13687]
[1776585131465,55.73,75246.25,12.5,0.97726,2e-05,2.1313]
[1776585132052,55.73,75246.25,12.5,0.97726,2e-05,2.1313]
[1776585132117,55.73,75246.25,12.5,0.97726,2e-05,2.1313]
[1776585132472,55.74,75261.11,12.5,0.97761,2e-05,2.10413]
[1776585133478,55.74,75269.97,12.5,0.97782,2e-05,2.08758]
[1776585136504,55.75,75268.94,12.5,0.97779,2e-05,2.09004]
[1776585138518,55.76,75267.75,12.5,0.97774,2e-05,2.09401]
[1776585142545,55.79,75266.94,12.5,0.97765,2e-05,2.10116]
[1776585143553,55.8,75267.76,12.5,0.97766,2e-05,2.10088]
[1776585144560,55.81,75265.77,12.5,0.97759,2e-05,2.10587]
[1776585145566,55.82,75266.73,12.5,0.9776,2e-05,2.10518]
[1776585149595,55.85,75265.89,12.5,0.97753,2e-05,2.11097]
[1776585153624,55.87,75266.91,12.5,0.97754,2e-05,2.10908]
[1776585158659,55.9,75265.68,12.5,0.97746,2e-05,2.11557]
[1776585162708,55.91,75265.82,12.5,0.97744,2e-05,2.11743]
[1776585162758,55.92,75274.44,12.5,0.97764,2e-05,2.10183]
[1776585163693,55.92,75276.65,12.5,0.97768,2e-05,2.09861]
[1776585166261,55.94,75276.89,12.5,0.97766,2e-05,2.10008]
[1776585171751,55.97,75277.2,12.5,0.9776,2e-05,2.10465]
[1776585172758,55.98,75275.86,12.5,0.97756,2e-05,2.10794]
[1776585173765,55.98,75271.9,12.5,0.97746,2e-05,2.1161]
[1776585174772,55.98,75269.98,12.5,0.9774,2e-05,2.12027]
[1776585176786,55.99,75269.09,12.5,0.97737,2e-05,2.12285]
[1776585180814,56.0,75273.91,12.5,0.97747,2e-05,2.11533]
[1776585185849,56.02,75274.09,12.5,0.97744,2e-05,2.11744]
[1776585186856,56.02,75274.99,12.5,0.97746,2e-05,2.1162]
[1776585187863,56.02,75276.96,12.5,0.9775,2e-05,2.11294]
[1776585191891,56.04,75279.31,12.5,0.97753,2e-05,2.11052]
[1776585192898,56.04,75280.28,12.5,0.97755,2e-05,2.10921]
[1776585197935,56.06,75279.95,12.5,0.97751,2e-05,2.11226]
[1776585198941,56.06,75276.1,12.5,0.97741,2e-05,2.11957]
[1776585199948,56.06,75273.91,12.5,0.97736,2e-05,2.12374]
[1776585204983,56.06,75275.31,12.5,0.97739,2e-05,2.12143]
[1776585206997,56.06,75280.11,12.5,0.9775,2e-05,2.11265]
[1776585208501,56.07,75280.9,12.5,0.97751,2e-05,2.11203]
[1776585209011,56.07,75284.66,12.5,0.9776,2e-05,2.10495]
[1776585210018,56.07,75286.98,12.5,0.97765,2e-05,2.10115]
[1776585213064,56.08,75287.2,12.5,0.97768,2e-05,2.09835]
[1776585213165,56.08,75288.71,12.5,0.9777,2e-05,2.09616]
[1776585214046,56.08,75291.54,12.5,0.97777,2e-05,2.09093]
[1776585216059,56.09,75292.92,12.5,0.9778,2e-05,2.08851]
[1776585219081,56.09,75295.74,12.5,0.97787,2e-05,2.08348]
[1776585225122,56.11,75296.21,12.5,0.97783,2e-05,2.08643]
[1776585228449,56.12,75296.07,12.5,0.97781,2e-05,2.088]
[1776585228523,56.13,75295.94,12.5,0.97779,2e-05,2.08942]
[1776585229150,56.13,75295.01,12.5,0.97777,2e-05,2.09116]
[1776585231173,56.14,75280.62,12.5,0.97741,2e-05,2.11926]
[1776585232180,56.14,75270.42,12.5,0.97715,2e-05,2.13907]
[1776585233187,56.14,75270.35,12.5,0.97715,2e-05,2.13921]
[1776585234199,56.14,75270.33,12.5,0.97715,2e-05,2.13921]
[1776585235204,56.14,75279.95,12.5,0.97739,2e-05,2.12066]
[1776585236211,56.14,75280.82,12.5,0.97742,2e-05,2.11871]
[1776585237218,56.14,75280.57,12.5,0.97741,2e-05,2.1192]
[1776585241246,56.14,75281.38,12.5,0.97743,2e-05,2.11778]
[1776585242253,56.14,75284.16,12.5,0.9775,2e-05,2.11257]
[1776585243260,56.14,75285.15,12.5,0.97752,2e-05,2.11071]
[1776585248295,56.14,75285.4,12.5,0.97752,2e-05,2.11079]
[1776585254336,56.14,75285.02,12.5,0.97751,2e-05,2.1118]
[1776585256351,56.14,75286.83,12.5,0.97755,2e-05,2.10843]
[1776585257358,56.14,75291.03,12.5,0.97765,2e-05,2.1006]
[1776585258365,56.14,75292.47,12.5,0.97768,2e-05,2.09809]
[1776585262393,56.15,75294.22,12.5,0.97771,2e-05,2.09568]
[1776585264407,56.15,75296.87,12.5,0.97777,2e-05,2.09078]
[1776585269442,56.15,75296.72,12.5,0.97777,2e-05,2.09122]
[1776585270448,56.15,75297.49,12.5,0.97779,2e-05,2.08981]
[1776585272464,56.15,75299.31,12.5,0.97787,2e-05,2.08289]
[1776585278505,56.15,75299.27,12.5,0.97786,2e-05,2.0832]
[1776585281526,56.16,75301.53,12.5,0.9779,2e-05,2.08006]
[1776585284547,56.17,75302.6,12.5,0.97791,2e-05,2.07923]
[1776585287568,56.17,75295.42,12.5,0.97773,2e-05,2.09341]
[1776585288575,56.18,75289.7,12.5,0.97759,2e-05,2.10423]
[1776585289581,56.17,75286.19,12.5,0.97751,2e-05,2.11082]
[1776585290589,56.17,75284.36,12.5,0.97747,2e-05,2.11406]
[1776585291596,56.17,75282.88,12.5,0.97743,2e-05,2.1166]
[1776585295623,56.17,75276.4,12.5,0.97729,2e-05,2.12793]
[1776585296631,56.16,75274.32,12.5,0.97724,2e-05,2.1314]
[1776585297638,56.16,75272.83,12.5,0.97721,2e-05,2.1337]
[1776585298645,56.16,75271.0,12.5,0.97718,2e-05,2.13662]
[1776585300338,56.15,75270.86,12.5,0.97718,2e-05,2.13631]
[1776585300947,56.15,75270.86,12.5,0.97718,2e-05,2.13631]
[1776585300659,56.15,75273.29,12.5,0.97725,2e-05,2.13115]
[1776585301330,56.15,75273.29,12.5,0.97725,2e-05,2.13115]
[1776585301665,56.15,75276.07,12.5,0.97732,2e-05,2.12544]
[1776585302446,56.15,75276.07,12.5,0.97732,2e-05,2.12544]
[1776585302673,56.14,75274.12,12.5,0.97727,2e-05,2.1291]
[1776585303679,56.14,75271.61,12.5,0.97721,2e-05,2.13381]
[1776585304687,56.14,75269.6,12.5,0.97716,2e-05,2.13759]
[1776585306701,56.14,75270.36,12.5,0.97718,2e-05,2.13604]
[1776585311735,56.14,75272.49,12.5,0.97724,2e-05,2.1318]
[1776585313750,56.14,75273.52,12.5,0.97726,2e-05,2.12979]
[1776585315764,56.14,75274.53,12.5,0.97729,2e-05,2.12783]
[1776585317778,56.14,75279.67,12.5,0.97742,2e-05,2.11788]
[1776585318785,56.14,75281.66,12.5,0.97747,2e-05,2.11413]
[1776585319792,56.14,75283.33,12.5,0.97751,2e-05,2.11098]
[1776585322158,56.14,75283.73,12.5,0.97752,2e-05,2.11024]
[1776585322816,56.14,75292.41,12.5,0.97772,2e-05,2.09396]
[1776585323822,56.14,75293.7,12.5,0.97775,2e-05,2.09158]
[1776585325825,56.14,75294.11,12.5,0.97776,2e-05,2.09085]
[1776585326844,56.14,75295.63,12.5,0.9778,2e-05,2.08808]
[1776585327850,56.14,75299.84,12.5,0.97789,2e-05,2.08059]
[1776585329388,56.14,75300.16,12.5,0.9779,2e-05,2.08004]
[1776585329865,56.14,75301.03,12.5,0.97792,2e-05,2.07847]
[1776585330872,56.15,75303.54,12.5,0.97798,2e-05,2.07428]
[1776585331879,56.15,75307.14,12.5,0.97809,2e-05,2.06454]
[1776585332886,56.16,75310.41,12.5,0.97816,2e-05,2.05918]
[1776585333893,56.16,75315.89,12.5,0.97828,2e-05,2.04984]
[1776585334899,56.17,75316.63,12.5,0.97828,2e-05,2.04939]
[1776585335907,56.17,75324.27,12.5,0.97845,2e-05,2.03628]
[1776585336914,56.18,75324.99,12.5,0.97845,2e-05,2.03607]
[1776585337921,56.19,75324.27,12.5,0.97842,2e-05,2.03848]
[1776585338928,56.19,75321.99,12.5,0.97836,2e-05,2.04369]
[1776585339935,56.2,75321.0,12.5,0.97832,2e-05,2.04643]
[1776585341949,56.21,75320.3,12.5,0.97828,2e-05,2.04942]
[1776585346984,56.24,75319.85,12.5,0.97823,2e-05,2.05398]
[1776585347990,56.24,75321.09,12.5,0.97825,2e-05,2.05239]
[1776585351012,56.26,75322.96,12.5,0.97827,2e-05,2.05103]
[1776585353026,56.27,75322.3,12.5,0.97823,2e-05,2.05365]
[1776585358070,56.29,75321.9,12.5,0.97819,2e-05,2.05739]
[1776585359077,56.29,75320.28,12.5,0.97814,2e-05,2.06092]
[1776585364112,56.31,75322.56,12.5,0.97817,2e-05,2.05899]
[1776585367133,56.32,75323.33,12.5,0.97816,2e-05,2.05906]
[1776585369147,56.32,75324.96,12.5,0.97819,2e-05,2.05701]
[1776585372168,56.33,75325.59,12.5,0.97819,2e-05,2.05702]
[1776585374182,56.33,75326.15,12.5,0.9782,2e-05,2.05618]
[1776585375189,56.33,75327.59,12.5,0.97823,2e-05,2.05364]
[1776585378210,56.34,75326.78,12.5,0.97821,2e-05,2.05553]
[1776585381231,56.34,75324.68,12.5,0.97816,2e-05,2.05986]
[1776585385258,56.34,75324.5,12.5,0.97814,2e-05,2.06091]
[1776585386266,56.35,75325.26,12.5,0.97816,2e-05,2.05972]
[1776585387272,56.35,75326.22,12.5,0.97818,2e-05,2.05816]
[1776585391301,56.39,75326.46,12.5,0.97813,2e-05,2.06113]
[1776585394321,56.44,75325.69,12.5,0.97802,2e-05,2.0696]
[1776585398350,56.51,75325.62,12.5,0.9779,2e-05,2.07922]
[1776585400364,56.54,75324.5,12.5,0.97782,2e-05,2.08607]
[1776585401371,56.56,75317.17,12.5,0.97761,2e-05,2.10204]
[1776585402377,56.57,75314.82,12.5,0.97753,2e-05,2.10881]
[1776585404392,56.6,75314.17,12.5,0.97746,2e-05,2.1143]
[1776585408422,56.66,75313.36,12.5,0.97733,2e-05,2.12401]
[1776585412450,56.71,75318.04,12.5,0.97735,2e-05,2.12271]
[1776585413459,56.71,75321.09,12.5,0.97742,2e-05,2.11719]
[1776585414466,56.71,75322.46,12.5,0.97745,2e-05,2.11482]
[1776585418496,56.75,75323.16,12.5,0.97739,2e-05,2.11965]
[1776585427558,56.76,75323.01,12.5,0.97736,2e-05,2.12182]
[1776585430579,56.77,75322.26,12.5,0.97734,2e-05,2.12377]
[1776585435614,56.77,75321.69,12.5,0.97731,2e-05,2.1257]
[1776585438636,56.78,75320.29,12.5,0.97727,2e-05,2.12883]
[1776585440650,56.78,75319.19,12.5,0.97724,2e-05,2.13122]
[1776585442664,56.8,75318.09,12.5,0.97718,2e-05,2.13641]
[1776585443671,56.81,75315.44,12.5,0.97709,2e-05,2.14287]
[1776585444678,56.82,75313.33,12.5,0.97703,2e-05,2.1482]
[1776585450721,56.87,75313.28,12.5,0.97694,2e-05,2.15537]
[1776585454748,56.9,75314.17,12.5,0.97694,2e-05,2.15444]
[1776585457770,56.92,75315.36,12.5,0.97693,2e-05,2.15539]
[1776585460790,56.94,75316.11,12.5,0.97691,2e-05,2.15707]
[1776585461798,56.95,75317.67,12.5,0.97693,2e-05,2.15516]
[1776585464819,56.97,75318.52,12.5,0.97691,2e-05,2.15672]
[1776585468851,56.99,75316.56,12.5,0.97682,2e-05,2.16361]
[1776585469858,57.0,75314.34,12.5,0.97676,2e-05,2.16875]
[1776585470865,57.0,75313.52,12.5,0.97673,2e-05,2.17115]
[1776585473887,57.02,75312.55,12.5,0.97667,2e-05,2.1754]
[1776585474894,57.02,75311.42,12.5,0.97663,2e-05,2.17829]
[1776585480935,57.05,75311.35,12.5,0.97658,2e-05,2.18246]
[1776585485971,57.07,75311.47,12.5,0.97654,2e-05,2.1854]
[1776585491006,57.09,75311.64,12.5,0.97651,2e-05,2.18799]
[1776585494027,57.09,75313.38,12.5,0.97655,2e-05,2.18486]
[1776585496041,57.09,75314.38,12.5,0.97657,2e-05,2.18309]
[1776585500069,57.09,75315.4,12.5,0.97659,2e-05,2.18142]
[1776585506111,57.1,75315.56,12.5,0.97659,2e-05,2.18153]
[1776585508125,57.1,75317.33,12.5,0.97664,2e-05,2.17831]
[1776585513160,57.1,75317.8,12.5,0.97668,2e-05,2.1741]
[1776585521216,57.1,75317.97,12.5,0.97668,2e-05,2.17437]
[1776585526252,57.11,75318.34,12.5,0.97668,2e-05,2.17405]
[1776585532294,57.11,75318.79,12.5,0.97669,2e-05,2.17367]
[1776585537329,57.11,75318.76,12.5,0.97668,2e-05,2.17415]
[1776585540714,57.12,75317.63,12.5,0.97665,2e-05,2.17664]
[1776585541357,57.12,75316.87,12.5,0.97663,2e-05,2.17808]
[1776585545385,57.12,75315.9,12.5,0.9766,2e-05,2.18022]
[1776585547407,57.12,75315.31,12.5,0.97658,2e-05,2.18149]
[1776585548407,57.12,75309.98,12.5,0.97645,2e-05,2.19168]
[1776585549414,57.12,75309.23,12.5,0.97643,2e-05,2.19363]
[1776585554449,57.14,75308.6,12.5,0.97638,2e-05,2.19714]
[1776585555456,57.14,75306.3,12.5,0.97632,2e-05,2.20195]
[1776585556462,57.14,75305.06,12.5,0.97629,2e-05,2.20435]
[1776585557470,57.14,75296.07,12.5,0.97606,3e-05,2.22161]
[1776585558477,57.14,75294.61,12.5,0.97603,3e-05,2.22442]
[1776585563512,57.14,75294.33,12.5,0.97602,3e-05,2.22494]
[1776585568547,57.14,75294.38,12.5,0.97602,3e-05,2.22484]
[1776585569554,57.14,75293.36,12.5,0.976,3e-05,2.22681]
[1776585570561,57.14,75291.33,12.5,0.97595,3e-05,2.23072]
[1776585575596,57.14,75291.39,12.5,0.97599,3e-05,2.22684]
[1776585581637,57.14,75291.61,12.5,0.97599,3e-05,2.22641]
[1776585586672,57.14,75291.34,12.5,0.97598,3e-05,2.22691]
[1776585591708,57.14,75291.46,12.5,0.97599,3e-05,2.22667]
[1776585595211,57.14,75291.99,12.5,0.976,3e-05,2.22564]
[1776585597749,57.14,75291.09,12.5,0.97598,3e-05,2.22737]
[1776585598757,57.14,75290.26,12.5,0.97596,3e-05,2.22897]
[1776585599763,57.14,75288.88,12.5,0.97592,3e-05,2.23163]
[1776585600771,57.14,75283.52,12.5,0.97579,3e-05,2.24198]
[1776585601383,57.14,75283.52,12.5,0.97579,3e-05,2.24198]
[1776585600061,57.14,75283.52,12.5,0.97579,3e-05,2.24198]
[1776585612346,57.14,75283.52,12.5,0.97579,3e-05,2.24198]
[1776585612842,57.14,75283.52,12.5,0.97579,3e-05,2.24198]
[1776585612855,57.14,75253.36,12.5,0.97502,3e-05,2.30092]
[1776585615237,57.14,75250.94,12.5,0.97495,3e-05,2.3057]
[1776585615298,57.14,75249.58,12.5,0.97492,3e-05,2.30839]
[1776585616820,57.14,75249.45,12.5,0.97491,3e-05,2.30865]
[1776585616912,57.14,75246.82,12.5,0.97485,3e-05,2.31386]
[1776585617910,57.14,75239.39,12.5,0.97465,3e-05,2.32862]
[1776585618914,57.14,75238.18,12.5,0.97462,3e-05,2.33103]
[1776585619921,57.14,75239.72,12.5,0.97466,3e-05,2.32796]
[1776585624957,57.14,75239.52,12.5,0.97465,3e-05,2.32836]
[1776585625964,57.14,75241.6,12.5,0.97471,3e-05,2.32422]
[1776585626970,57.14,75242.65,12.5,0.97474,3e-05,2.32213]
[1776585627979,57.14,75240.02,12.5,0.97467,3e-05,2.32736]
[1776585628986,57.14,75226.13,12.5,0.9743,3e-05,2.35513]
[1776585629993,57.14,75224.29,12.5,0.97425,3e-05,2.35883]
[1776585635031,57.14,75225.17,12.5,0.97431,3e-05,2.35318]
[1776585637045,57.14,75226.01,12.5,0.97434,3e-05,2.3515]
[1776585640066,57.14,75223.77,12.5,0.97428,3e-05,2.35599]
[1776585642080,57.14,75220.52,12.5,0.97419,3e-05,2.36253]
[1776585643087,57.14,75218.51,12.5,0.97414,3e-05,2.36658]
[1776585644094,57.14,75215.9,12.5,0.97407,3e-05,2.37184]
[1776585647115,57.14,75217.5,12.5,0.97411,3e-05,2.36862]
[1776585649128,57.14,75218.9,12.5,0.97415,3e-05,2.36579]
[1776585652150,57.14,75220.94,12.5,0.9742,3e-05,2.36168]
[1776585653157,57.14,75226.15,12.5,0.97434,3e-05,2.35122]
[1776585654164,57.14,75228.12,12.5,0.97439,3e-05,2.34727]
[1776585657185,57.14,75232.82,12.5,0.97451,3e-05,2.33834]
[1776585658192,57.15,75236.81,12.5,0.97461,3e-05,2.33086]
[1776585659198,57.18,75238.63,12.5,0.97459,3e-05,2.33215]
[1776585661213,57.23,75241.87,12.5,0.97459,3e-05,2.33281]
[1776585662220,57.23,75250.13,12.5,0.9748,3e-05,2.31663]
[1776585662799,57.23,75250.13,12.5,0.9748,3e-05,2.31663]
[1776585663226,57.23,75251.49,12.5,0.97483,3e-05,2.3142]
[1776585663807,57.23,75251.49,12.5,0.97483,3e-05,2.3142]
[1776585663941,57.23,75251.49,12.5,0.97483,3e-05,2.3142]
[1776585664236,57.23,75252.33,12.5,0.97485,3e-05,2.3128]
[1776585669272,57.24,75252.06,12.5,0.97483,3e-05,2.31465]
[1776585670278,57.24,75249.91,12.5,0.97477,3e-05,2.31918]
[1776585672293,57.24,75251.26,12.5,0.9748,3e-05,2.31701]
[1776585674307,57.25,75247.21,12.5,0.97468,3e-05,2.32557]
[1776585675313,57.25,75242.6,12.5,0.97456,3e-05,2.33499]
[1776585676321,57.25,75241.68,12.5,0.97453,3e-05,2.33706]
[1776585677328,57.25,75239.17,12.5,0.97446,3e-05,2.34229]
[1776585678889,57.25,75239.15,12.5,0.97446,3e-05,2.34256]
[1776585684377,57.26,75239.59,12.5,0.97445,3e-05,2.34301]
[1776585685384,57.26,75240.78,12.5,0.97448,3e-05,2.34085]
[1776585689412,57.27,75242.39,12.5,0.97451,3e-05,2.33865]
[1776585690419,57.27,75249.63,12.5,0.9747,3e-05,2.3246]
[1776585691426,57.27,75252.76,12.5,0.97481,3e-05,2.31493]
[1776585696461,57.29,75252.71,12.5,0.97479,3e-05,2.31698]
[1776585700491,57.3,75251.13,12.5,0.97472,3e-05,2.32167]
[1776585701498,57.3,75248.8,12.5,0.97466,3e-05,2.32667]
[1776585702506,57.3,75247.14,12.5,0.97461,3e-05,2.33034]
[1776585703513,57.31,75243.8,12.5,0.97452,3e-05,2.33736]
[1776585704520,57.31,75242.56,12.5,0.97448,3e-05,2.34019]
[1776585709555,57.32,75242.83,12.5,0.97446,3e-05,2.34142]
[1776585714590,57.33,75242.64,12.5,0.97444,3e-05,2.34358]
[1776585719625,57.34,75242.54,12.5,0.97441,3e-05,2.34556]
[1776585722646,57.35,75253.91,12.5,0.9747,3e-05,2.32401]
[1776585723653,57.35,75256.44,12.5,0.97476,3e-05,2.31934]
[1776585724660,57.35,75261.21,12.5,0.97488,3e-05,2.31026]
[1776585725666,57.36,75267.11,12.5,0.97503,3e-05,2.299]
[1776585726674,57.36,75268.63,12.5,0.97506,3e-05,2.29639]
[1776585727681,57.36,75274.21,12.5,0.9752,3e-05,2.28584]
[1776585728570,57.36,75274.21,12.5,0.9752,3e-05,2.28584]
[1776585728688,57.36,75281.42,12.5,0.97538,3e-05,2.27216]
[1776585729695,57.37,75290.63,12.5,0.97561,3e-05,2.25474]
[1776585730702,57.4,75288.47,12.5,0.97549,3e-05,2.26389]
[1776585731708,57.4,75286.52,12.5,0.97543,3e-05,2.26817]
[1776585732600,57.4,75286.52,12.5,0.97543,3e-05,2.26817]
[1776585734730,57.41,75284.3,12.5,0.97536,3e-05,2.27389]
[1776585735737,57.42,75282.84,12.5,0.97531,3e-05,2.2772]
[1776585736743,57.42,75277.92,12.5,0.97518,3e-05,2.28725]
[1776585737751,57.42,75273.09,12.5,0.97505,3e-05,2.29715]
[1776585738758,57.42,75271.52,12.5,0.97501,3e-05,2.30065]
[1776585739765,57.43,75259.42,12.5,0.97469,3e-05,2.32486]
[1776585740775,57.43,75252.91,12.5,0.97451,3e-05,2.33813]
[1776585741783,57.43,75253.97,12.5,0.97453,3e-05,2.33634]
[1776585742791,57.43,75259.03,12.5,0.97466,3e-05,2.3266]
[1776585743797,57.43,75260.54,12.5,0.9747,3e-05,2.32391]
[1776585744804,57.44,75264.31,12.5,0.97479,3e-05,2.31677]
[1776585745810,57.44,75265.54,12.5,0.97482,3e-05,2.31466]
[1776585746818,57.44,75261.35,12.5,0.97471,3e-05,2.32327]
[1776585747824,57.44,75253.06,12.5,0.97449,3e-05,2.34004]
[1776585748832,57.45,75254.46,12.5,0.97452,3e-05,2.33758]
[1776585749838,57.45,75254.11,12.5,0.97451,3e-05,2.33857]
[1776585751853,57.45,75253.56,12.5,0.97452,3e-05,2.33639]
[1776585756889,57.46,75254.18,12.5,0.97452,3e-05,2.33664]
[1776585758902,57.47,75259.11,12.5,0.97464,3e-05,2.32746]
[1776585759909,57.47,75263.19,12.5,0.97474,3e-05,2.31969]
[1776585761923,57.47,75262.9,12.5,0.97473,3e-05,2.3209]
[1776585766958,57.48,75263.18,12.5,0.97471,3e-05,2.32229]
[1776585773000,57.5,75262.62,12.5,0.97467,3e-05,2.32531]
[1776585778035,57.51,75262.28,12.5,0.97464,3e-05,2.32754]
[1776585783069,57.51,75262.39,12.5,0.97464,3e-05,2.32783]
[1776585787097,57.51,75267.44,12.5,0.97478,3e-05,2.31727]
[1776585792133,57.5,75265.7,12.5,0.97474,3e-05,2.32006]
[1776585794147,57.5,75264.44,12.5,0.97471,3e-05,2.32228]
[1776585795154,57.5,75262.2,12.5,0.97465,3e-05,2.32657]
[1776585800189,57.5,75261.39,12.5,0.97464,3e-05,2.32795]
[1776585805224,57.5,75263.57,12.5,0.97469,3e-05,2.32355]
[1776585807237,57.5,75265.29,12.5,0.97474,3e-05,2.32013]
[1776585809252,57.5,75263.93,12.5,0.9747,3e-05,2.3228]
[1776585814287,57.5,75263.93,12.5,0.97474,3e-05,2.31889]
[1776585825365,57.5,75260.46,12.5,0.97466,3e-05,2.3256]
[1776585829393,57.49,75257.99,12.5,0.97459,3e-05,2.33039]
[1776585830399,57.49,75256.53,12.5,0.97456,3e-05,2.33325]
[1776585831406,57.49,75253.21,12.5,0.97447,3e-05,2.3398]
[1776585832414,57.49,75250.3,12.5,0.97439,3e-05,2.34554]
[1776585834428,57.49,75248.51,12.5,0.97435,3e-05,2.34899]
[1776585840470,57.49,75248.05,12.5,0.97434,3e-05,2.34951]
[1776585845504,57.49,75248.65,12.5,0.97436,3e-05,2.348]
[1776585852554,57.49,75248.73,12.5,0.97437,3e-05,2.3474]
[1776585858597,57.48,75244.49,12.5,0.97426,3e-05,2.3555]
[1776585859604,57.48,75240.08,12.5,0.97414,3e-05,2.36424]
[1776585864639,57.48,75239.67,12.5,0.97414,3e-05,2.3646]
[1776585866652,57.48,75238.58,12.5,0.97411,3e-05,2.3666]
[1776585870681,57.48,75232.4,12.5,0.97395,3e-05,2.37862]
[1776585871688,57.48,75229.95,12.5,0.97393,3e-05,2.37952]
[1776585873702,57.47,75229.07,12.5,0.97391,3e-05,2.38104]
[1776585878737,57.47,75228.67,12.5,0.97391,3e-05,2.38123]
[1776585883772,57.47,75228.29,12.5,0.9739,3e-05,2.38139]
[1776585889813,57.46,75228.29,12.5,0.97391,3e-05,2.38066]
[1776585890821,57.46,75229.4,12.5,0.97394,3e-05,2.37831]
[1776585898882,57.45,75229.33,12.5,0.97395,3e-05,2.37754]
[1776585901904,57.45,75231.69,12.5,0.97402,3e-05,2.37245]
[1776585905932,57.45,75230.22,12.5,0.97399,3e-05,2.37499]
[1776585910967,57.45,75230.31,12.5,0.974,3e-05,2.37427]
[1776585912981,57.44,75231.17,12.5,0.97402,3e-05,2.37233]
[1776585919596,57.44,75230.81,12.5,0.97402,3e-05,2.37264]
[1776585919608,57.44,75229.31,12.5,0.97398,3e-05,2.37534]
[1776585919697,57.44,75229.31,12.5,0.97398,3e-05,2.37534]
[1776585920031,57.44,75222.11,12.5,0.97379,3e-05,2.38987]
[1776585921038,57.44,75217.37,12.5,0.97366,3e-05,2.39935]
[1776585922045,57.44,75218.98,12.5,0.97371,3e-05,2.39596]
[1776585924059,57.44,75222.67,12.5,0.97381,3e-05,2.3882]
[1776585925066,57.44,75225.31,12.5,0.97389,3e-05,2.38273]
[1776585930972,57.43,75225.65,12.5,0.9739,3e-05,2.38154]
[1776585933122,57.43,75227.26,12.5,0.97399,3e-05,2.3739]
[1776585935750,57.43,75227.33,12.5,0.974,3e-05,2.37353]
[1776585936143,57.43,75229.39,12.5,0.97405,3e-05,2.36917]
[1776585938157,57.43,75230.53,12.5,0.97409,3e-05,2.36677]
[1776585939164,57.42,75233.04,12.5,0.97416,3e-05,2.36153]
[1776585944200,57.42,75233.29,12.5,0.97417,3e-05,2.36056]
[1776585953265,57.42,75233.18,12.5,0.97418,3e-05,2.35991]
[1776585956287,57.41,75230.85,12.5,0.97412,3e-05,2.36428]
[1776585957294,57.41,75229.9,12.5,0.97409,3e-05,2.36608]
[1776585963336,57.41,75229.37,12.5,0.97409,3e-05,2.36647]
[1776585964343,57.41,75231.89,12.5,0.97416,3e-05,2.3613]
[1776585965350,57.41,75232.89,12.5,0.97419,3e-05,2.3592]
[1776585966357,57.41,75231.85,12.5,0.97416,3e-05,2.36118]
[1776585973407,57.4,75231.85,12.5,0.97417,3e-05,2.36049]
[1776585974414,57.4,75226.97,12.5,0.97404,3e-05,2.3702]
[1776585975421,57.4,75223.34,12.5,0.97394,3e-05,2.37739]
[1776585976428,57.4,75222.23,12.5,0.97392,3e-05,2.37951]
[1776585986498,57.39,75222.44,12.5,0.97394,3e-05,2.37786]
[1776585990526,57.39,75223.4,12.5,0.97397,3e-05,2.37546]
[1776585995562,57.39,75223.47,12.5,0.97402,3e-05,2.3709]
[1776586002610,57.38,75231.01,12.5,0.97423,3e-05,2.35507]
[1776586003618,57.38,75232.03,12.5,0.97426,3e-05,2.35296]
[1776586004624,57.38,75233.05,12.5,0.97428,3e-05,2.35085]
[1776586009659,57.38,75233.02,12.5,0.97429,3e-05,2.35057]
[1776586013687,57.38,75234.79,12.5,0.97434,3e-05,2.34675]
[1776586014694,57.38,75235.43,12.5,0.97436,3e-05,2.34541]
[1776586017716,57.37,75236.1,12.5,0.97438,3e-05,2.34388]
[1776586019730,57.37,75234.47,12.5,0.97433,3e-05,2.34701]
[1776586025772,57.37,75234.92,12.5,0.97435,3e-05,2.34569]
[1776586030806,57.35,75235.06,12.5,0.97439,3e-05,2.34265]
[1776586032805,57.35,75234.92,12.5,0.9744,3e-05,2.3423]
[1776586032821,57.34,75237.92,12.5,0.97448,3e-05,2.3357]
[1776586033828,57.34,75241.74,12.5,0.97459,3e-05,2.32805]
[1776586034835,57.34,75245.18,12.5,0.97468,3e-05,2.32119]
[1776586035842,57.34,75246.86,12.5,0.97472,3e-05,2.31784]
[1776586036849,57.34,75247.55,12.5,0.97474,3e-05,2.31645]
[1776586040876,57.34,75252.1,12.5,0.97486,3e-05,2.30695]
[1776586041884,57.34,75254.67,12.5,0.97493,3e-05,2.30189]
[1776586042890,57.34,75257.68,12.5,0.97501,3e-05,2.29607]
[1776586043898,57.34,75256.76,12.5,0.97498,3e-05,2.29809]
[1776586045912,57.34,75254.23,12.5,0.97491,3e-05,2.3034]
[1776586046918,57.34,75252.57,12.5,0.97487,3e-05,2.30675]
[1776586051954,57.35,75250.95,12.5,0.97486,3e-05,2.30612]
[1776586052961,57.35,75249.59,12.5,0.97483,3e-05,2.3088]
[1776586053968,57.35,75247.55,12.5,0.97478,3e-05,2.31283]
[1776586054975,57.34,75244.18,12.5,0.97469,3e-05,2.3195]
[1776586056989,57.34,75243.33,12.5,0.97467,3e-05,2.32114]
[1776586062023,57.34,75243.54,12.5,0.97467,3e-05,2.32064]
[1776586065045,57.34,75240.56,12.5,0.97459,3e-05,2.3265]
[1776586066052,57.34,75237.96,12.5,0.97453,3e-05,2.33164]
[1776586067058,57.34,75236.56,12.5,0.97449,3e-05,2.33439]
[1776586072094,57.34,75235.69,12.5,0.97447,3e-05,2.33591]
[1776586077129,57.34,75235.33,12.5,0.97446,3e-05,2.3364]
[1776586082164,57.34,75235.83,12.5,0.97448,3e-05,2.33518]
[1776586085186,57.34,75237.16,12.5,0.97452,3e-05,2.3324]
[1776586087200,57.34,75243.02,12.5,0.97467,3e-05,2.32068]
[1776586088207,57.34,75244.83,12.5,0.97472,3e-05,2.31706]
[1776586094249,57.34,75244.79,12.5,0.97472,3e-05,2.31709]
[1776586098277,57.34,75246.53,12.5,0.97476,3e-05,2.31362]
[1776586099284,57.34,75250.01,12.5,0.97486,3e-05,2.30674]
[1776586102306,57.34,75252.99,12.5,0.97493,3e-05,2.30088]
[1776586103313,57.34,75255.61,12.5,0.975,3e-05,2.29574]
[1776586116404,57.34,75256.25,12.5,0.97505,3e-05,2.29097]
[1776586118418,57.34,75260.77,12.5,0.97517,3e-05,2.28215]
[1776586123453,57.34,75261.39,12.5,0.97518,3e-05,2.28111]
[1776586128489,57.34,75262.2,12.5,0.9752,3e-05,2.27971]
[1776586130503,57.34,75262.92,12.5,0.97522,3e-05,2.27838]
[1776586132516,57.34,75253.24,12.5,0.97497,3e-05,2.29747]
[1776586133524,57.34,75251.61,12.5,0.97492,3e-05,2.30069]
[1776586137551,57.34,75250.77,12.5,0.9749,3e-05,2.30236]
[1776586140431,57.34,75250.7,12.5,0.9749,3e-05,2.3025]
[1776586141440,57.34,75250.7,12.5,0.9749,3e-05,2.3025]
[1776586145608,57.35,75251.38,12.5,0.97491,3e-05,2.30156]
[1776586147622,57.35,75252.21,12.5,0.97492,3e-05,2.30069]
[1776586149636,57.36,75256.11,12.5,0.97502,3e-05,2.29379]
[1776586156685,57.37,75254.53,12.5,0.97494,3e-05,2.29967]
[1776586157692,57.38,75253.78,12.5,0.97491,3e-05,2.30154]
[1776586158699,57.38,75252.9,12.5,0.97489,3e-05,2.30366]
[1776586159706,57.38,75250.08,12.5,0.97481,3e-05,2.3096]
[1776586171790,57.41,75250.35,12.5,0.9748,3e-05,2.30965]
[1776586176825,57.42,75250.79,12.5,0.97478,3e-05,2.3106]
[1776586178839,57.43,75252.06,12.5,0.97481,3e-05,2.30882]
[1776586179846,57.43,75252.81,12.5,0.97482,3e-05,2.3077]
[1776586184881,57.44,75253.11,12.5,0.97481,3e-05,2.30892]
[1776586189915,57.45,75249.79,12.5,0.9747,3e-05,2.31727]
[1776586190923,57.46,75246.13,12.5,0.9746,3e-05,2.32487]
[1776586191929,57.46,75243.98,12.5,0.97454,3e-05,2.32946]
[1776586193944,57.46,75242.73,12.5,0.97449,3e-05,2.33259]
[1776586198979,57.47,75241.76,12.5,0.97445,3e-05,2.3361]
[1776586205022,57.49,75242.54,12.5,0.97444,3e-05,2.33643]
[1776586210057,57.5,75243.95,12.5,0.97446,3e-05,2.33519]
[1776586215092,57.51,75244.21,12.5,0.97445,3e-05,2.33624]
[1776586219120,57.51,75248.45,12.5,0.97454,3e-05,2.32907]
[1776586220127,57.52,75254.15,12.5,0.97469,3e-05,2.31811]
[1776586221134,57.52,75256.46,12.5,0.97474,3e-05,2.31389]
[1776586224155,57.53,75255.15,12.5,0.9747,3e-05,2.31752]
[1776586229189,57.54,75256.65,12.5,0.97471,3e-05,2.31628]
[1776586235232,57.55,75256.5,12.5,0.97472,3e-05,2.31482]
[1776586240267,57.56,75257.01,12.5,0.97471,3e-05,2.31558]
[1776586246309,57.58,75257.05,12.5,0.97469,3e-05,2.3176]
[1776586252356,57.59,75257.16,12.5,0.97466,3e-05,2.31949]
[1776586253363,57.59,75254.18,12.5,0.97458,3e-05,2.32573]
[1776586255377,57.6,75254.9,12.5,0.97459,3e-05,2.325]
[1776586256384,57.6,75255.56,12.5,0.9746,3e-05,2.32404]
[1776586261419,57.6,75255.66,12.5,0.9746,3e-05,2.32406]
[1776586268468,57.6,75256.49,12.5,0.97463,3e-05,2.3222]
[1776586275521,57.6,75260.74,12.5,0.97474,3e-05,2.3136]
[1776586276142,57.6,75260.74,12.5,0.97474,3e-05,2.3136]
[1776586276676,57.6,75260.74,12.5,0.97474,3e-05,2.3136]
[1776586276766,57.6,75264.42,12.5,0.97484,3e-05,2.30631]
[1776586277535,57.6,75271.71,12.5,0.97502,3e-05,2.29201]
[1776586278542,57.6,75273.78,12.5,0.97508,3e-05,2.28796]
[1776586279549,57.6,75279.2,12.5,0.97522,3e-05,2.27744]
[1776586282569,57.6,75281.63,12.5,0.97528,3e-05,2.27285]
[1776586287360,57.6,75282.23,12.5,0.97529,3e-05,2.2719]
[1776586287941,57.6,75282.23,12.5,0.97529,3e-05,2.2719]
[1776586287996,57.6,75284.35,12.5,0.97534,3e-05,2.26783]
[1776586288613,57.6,75293.43,12.5,0.97557,3e-05,2.25026]
[1776586289620,57.6,75300.67,12.5,0.97576,3e-05,2.23638]
[1776586290629,57.6,75303.35,12.5,0.97582,3e-05,2.23132]
[1776586291964,57.6,75303.35,12.5,0.97582,3e-05,2.23132]
[1776586291636,57.6,75303.1,12.5,0.97585,3e-05,2.22826]
[1776586292643,57.6,75303.97,12.5,0.97587,3e-05,2.22672]
[1776586293650,57.61,75305.36,12.5,0.9759,3e-05,2.22456]
[1776586297094,57.61,75304.98,12.5,0.97588,3e-05,2.22593]
[1776586297685,57.61,75306.05,12.5,0.97591,3e-05,2.22415]
[1776586298692,57.61,75308.93,12.5,0.97598,2e-05,2.21878]
[1776586299698,57.62,75309.86,12.5,0.976,2e-05,2.21715]
[1776586304733,57.62,75310.12,12.5,0.97599,2e-05,2.21744]
[1776586311783,57.63,75310.43,12.5,0.97599,2e-05,2.21797]
[1776586315811,57.63,75308.51,12.5,0.97593,3e-05,2.22229]
[1776586325882,57.64,75306.3,12.5,0.97585,3e-05,2.22811]
[1776586326890,57.64,75307.4,12.5,0.97588,3e-05,2.22617]
[1776586327896,57.65,75309.53,12.5,0.97593,3e-05,2.22263]
[1776586332932,57.65,75308.57,12.5,0.97589,3e-05,2.22532]
[1776586333939,57.66,75307.68,12.5,0.97587,3e-05,2.22719]
[1776586335953,57.66,75308.47,12.5,0.97588,3e-05,2.22601]
[1776586340988,57.66,75308.94,12.5,0.97588,3e-05,2.22596]
[1776586343002,57.67,75313.25,12.5,0.97599,2e-05,2.21806]
[1776586347029,57.67,75312.09,12.5,0.97595,2e-05,2.22098]
[1776586352064,57.68,75312.52,12.5,0.97598,2e-05,2.21801]
[1776586357100,57.69,75312.47,12.5,0.97596,2e-05,2.219]
[1776586364149,57.7,75311.47,12.5,0.97592,3e-05,2.22213]
[1776586365157,57.7,75310.33,12.5,0.97589,3e-05,2.22448]
[1776586370191,57.7,75309.83,12.5,0.97587,3e-05,2.22628]
[1776586375227,57.71,75309.91,12.5,0.97586,3e-05,2.22696]
[1776586382279,57.72,75310.2,12.5,0.97585,3e-05,2.22757]
[1776586386307,57.72,75311.11,12.5,0.97587,3e-05,2.22649]
[1776586392349,57.73,75310.75,12.5,0.97585,3e-05,2.22819]
[1776586395370,57.73,75309.58,12.5,0.97581,3e-05,2.23092]
[1776586401412,57.74,75309.63,12.5,0.9758,3e-05,2.23179]
[1776586405437,57.74,75309.87,12.5,0.9758,3e-05,2.23181]
[1776586406472,57.74,75309.84,12.5,0.9758,3e-05,2.23203]
[1776586408700,57.75,75309.91,12.5,0.97579,3e-05,2.23275]
[1776586416521,57.79,75309.85,12.5,0.97574,3e-05,2.23533]
[1776586421556,57.85,75309.76,12.5,0.97562,3e-05,2.24507]
[1776586427597,57.88,75309.74,12.5,0.97556,3e-05,2.24913]
[1776586432632,57.9,75310.1,12.5,0.97553,3e-05,2.25176]
[1776586440689,57.94,75310.26,12.5,0.97546,3e-05,2.25736]
[1776586442704,57.95,75312.94,12.5,0.97551,3e-05,2.2535]
[1776586447739,57.97,75312.36,12.5,0.97545,3e-05,2.25789]
[1776586453782,58.0,75311.87,12.5,0.97539,3e-05,2.2627]
[1776586459824,58.03,75312.17,12.5,0.97535,3e-05,2.26591]
[1776586464858,58.05,75312.06,12.5,0.9753,3e-05,2.26922]
[1776586469894,58.07,75311.76,12.5,0.97526,3e-05,2.27285]
[1776586470900,58.07,75309.16,12.5,0.97518,3e-05,2.27848]
[1776586472915,58.08,75306.41,12.5,0.97514,3e-05,2.28116]
[1776586475938,58.09,75308.29,12.5,0.97516,3e-05,2.27929]
[1776586476944,58.09,75306.22,12.5,0.9751,3e-05,2.28389]
[1776586478957,58.1,75308.37,12.5,0.97514,3e-05,2.28091]
[1776586479965,58.11,75304.83,12.5,0.97504,3e-05,2.28836]
[1776586480972,58.11,75300.92,12.5,0.97494,3e-05,2.29653]
[1776586482986,58.12,75296.94,12.5,0.97482,3e-05,2.30542]
[1776586483993,58.12,75290.38,12.5,0.97464,3e-05,2.3188]
[1776586486006,58.13,75288.65,12.5,0.97458,3e-05,2.32325]
[1776586488020,58.14,75291.35,12.5,0.97464,3e-05,2.31902]
[1776586489027,58.14,75289.05,12.5,0.97457,3e-05,2.32406]
[1776586494062,58.16,75289.16,12.5,0.97454,3e-05,2.32647]
[1776586496078,58.16,75297.77,12.5,0.97475,3e-05,2.31067]
[1776586497085,58.17,75299.01,12.5,0.97477,3e-05,2.3088]
[1776586500106,58.18,75300.03,12.5,0.97478,3e-05,2.30844]
[1776586501113,58.18,75301.38,12.5,0.97481,3e-05,2.30635]
[1776586506148,58.2,75301.65,12.5,0.97478,3e-05,2.30852]
[1776586511183,58.22,75302.85,12.5,0.97478,3e-05,2.30882]
[1776586516218,58.24,75303.0,12.5,0.97475,3e-05,2.31113]
[1776586517224,58.24,75305.57,12.5,0.97481,3e-05,2.30664]
[1776586526287,58.27,75304.83,12.5,0.97473,3e-05,2.31274]
[1776586529309,58.28,75303.94,12.5,0.97468,3e-05,2.31602]
[1776586537365,58.31,75303.83,12.5,0.97467,3e-05,2.31641]
[1776586540386,58.32,75302.58,12.5,0.97461,3e-05,2.32037]
[1776586542399,58.32,75301.79,12.5,0.97458,3e-05,2.32293]
[1776586543407,58.33,75299.59,12.5,0.97452,3e-05,2.32773]
[1776586548442,58.51,75298.51,12.5,0.97413,3e-05,2.35689]
[1776586554484,58.53,75298.19,12.5,0.97409,3e-05,2.36046]
[1776586557506,58.54,75299.24,12.5,0.9741,3e-05,2.35966]
[1776586561533,58.55,75300.42,12.5,0.97411,3e-05,2.35904]
[1776586562540,58.55,75301.26,12.5,0.97412,3e-05,2.35781]
[1776586563547,58.55,75305.65,12.5,0.97423,3e-05,2.34961]
[1776586564554,58.56,75308.03,12.5,0.97429,3e-05,2.34538]
[1776586569588,58.6,75307.68,12.5,0.9742,3e-05,2.35223]
[1776586574900,58.61,75308.28,12.5,0.97419,3e-05,2.35277]
[1776586580666,58.65,75308.94,12.5,0.97412,3e-05,2.35828]
[1776586583687,58.66,75312.76,12.5,0.9742,3e-05,2.35204]
[1776586584694,58.67,75314.38,12.5,0.97424,3e-05,2.34929]
[1776586585701,58.69,75315.15,12.5,0.97421,3e-05,2.35203]
[1776586589729,58.76,75316.92,12.5,0.97413,3e-05,2.35788]
[1776586590736,58.78,75317.68,12.5,0.9741,3e-05,2.36051]
[1776586591743,58.81,75317.04,12.5,0.97407,3e-05,2.36195]
[1776586596780,58.94,75316.71,12.5,0.9738,3e-05,2.38225]
[1776586601814,59.04,75316.63,12.5,0.9736,3e-05,2.39729]
[1776586606848,59.11,75317.33,12.5,0.97347,3e-05,2.40684]
[1776586607856,59.12,75318.2,12.5,0.97349,3e-05,2.40545]
[1776586613897,59.15,75321.88,12.5,0.97352,3e-05,2.40349]
[1776586615248,59.15,75321.88,12.5,0.97352,3e-05,2.40349]
[1776586615255,59.18,75322.99,12.5,0.97351,3e-05,2.40466]
[1776586615443,59.18,75322.99,12.5,0.97351,3e-05,2.40466]
[1776586620948,59.25,75323.6,12.5,0.97338,3e-05,2.41423]
[1776586622965,59.25,75326.43,12.5,0.97345,3e-05,2.40927]
[1776586623972,59.27,75327.33,12.5,0.97343,3e-05,2.41072]
[1776586625985,59.32,75328.1,12.5,0.97336,3e-05,2.41553]
[1776586631351,59.34,75327.84,12.5,0.97331,3e-05,2.41975]
[1776586636056,59.35,75328.66,12.5,0.9733,3e-05,2.42023]
[1776586638070,59.36,75329.38,12.5,0.97331,3e-05,2.4194]
[1776586643105,59.37,75329.5,12.5,0.9733,3e-05,2.42068]
[1776586647132,59.38,75328.58,12.5,0.97326,3e-05,2.42371]
[1776586652168,59.39,75329.5,12.5,0.9733,3e-05,2.4194]
[1776586655189,59.39,75328.82,12.5,0.97327,3e-05,2.42165]
[1776586659217,59.4,75327.87,12.5,0.97323,3e-05,2.42473]
[1776586661237,59.4,75321.98,12.5,0.97307,3e-05,2.4367]
[1776586662240,59.4,75305.92,12.5,0.97263,3e-05,2.46906]
[1776586663248,59.42,75304.54,12.5,0.97256,3e-05,2.47458]
[1776586664255,59.42,75304.33,12.5,0.97255,3e-05,2.47521]
[1776586668284,59.43,75305.68,12.5,0.97258,3e-05,2.47334]
[1776586673319,59.44,75304.9,12.5,0.97254,3e-05,2.47615]
[1776586678354,59.44,75304.08,12.5,0.9725,3e-05,2.47881]
[1776586683388,59.45,75304.37,12.5,0.9725,3e-05,2.47923]
[1776586685403,59.45,75303.22,12.5,0.97246,3e-05,2.48195]
[1776586690438,59.46,75303.01,12.5,0.97244,3e-05,2.48337]
[1776586691445,59.46,75297.86,12.5,0.9723,3e-05,2.49395]
[1776586692452,59.46,75296.67,12.5,0.97226,3e-05,2.49653]
[1776586694466,59.46,75295.45,12.5,0.97223,3e-05,2.49935]
[1776586695472,59.47,75293.95,12.5,0.97218,3e-05,2.50255]
[1776586696480,59.47,75291.23,12.5,0.97211,3e-05,2.50823]
[1776586697487,59.47,75290.29,12.5,0.97208,3e-05,2.51029]
[1776586699501,59.47,75286.87,12.5,0.97198,3e-05,2.51752]
[1776586700508,59.47,75282.68,12.5,0.97186,3e-05,2.52619]
[1776586704535,59.47,75281.53,12.5,0.97182,3e-05,2.52901]
[1776586708714,59.48,75281.03,12.5,0.97181,3e-05,2.53038]
[1776586714605,59.48,75277.57,12.5,0.97174,3e-05,2.53416]
[1776586715613,59.48,75276.68,12.5,0.97172,3e-05,2.53608]
[1776586716619,59.48,75275.26,12.5,0.97167,3e-05,2.53909]
[1776586721655,59.49,75275.12,12.5,0.97166,3e-05,2.53988]
[1776586723669,59.49,75274.22,12.5,0.97164,3e-05,2.54192]
[1776586724676,59.49,75270.38,12.5,0.97153,3e-05,2.54988]
[1776586725683,59.49,75268.62,12.5,0.97148,3e-05,2.55358]
[1776586728704,59.49,75267.59,12.5,0.97144,3e-05,2.55593]
[1776586731724,59.49,75268.91,12.5,0.97148,3e-05,2.55345]
[1776586732731,59.49,75270.26,12.5,0.97152,3e-05,2.55077]
[1776586734746,59.49,75268.14,12.5,0.97145,3e-05,2.55529]
[1776586739781,59.5,75267.59,12.5,0.97143,3e-05,2.55682]
[1776586741795,59.5,75272.41,12.5,0.97157,3e-05,2.54709]
[1776586742802,59.5,75275.3,12.5,0.97165,3e-05,2.54127]
[1776586743809,59.5,75276.27,12.5,0.97167,3e-05,2.53939]
[1776586744817,59.5,75277.33,12.5,0.9717,3e-05,2.53733]
[1776586745824,59.5,75275.21,12.5,0.97164,3e-05,2.54177]
[1776586750859,59.5,75274.45,12.5,0.97161,3e-05,2.54382]
[1776586757908,59.51,75272.19,12.5,0.97154,3e-05,2.54909]
[1776586758915,59.51,75270.35,12.5,0.97149,3e-05,2.55295]
[1776586759922,59.51,75268.89,12.5,0.97144,3e-05,2.55602]
[1776586760929,59.51,75272.21,12.5,0.97154,3e-05,2.54928]
[1776586762943,59.51,75270.93,12.5,0.9715,3e-05,2.55207]
[1776586763950,59.51,75269.14,12.5,0.97145,3e-05,2.55582]
[1776586768984,59.51,75269.65,12.5,0.97146,3e-05,2.55512]
[1776586769992,59.51,75271.65,12.5,0.97151,3e-05,2.55109]
[1776586770999,59.51,75272.91,12.5,0.97159,3e-05,2.5445]
[1776586774019,59.52,75276.22,12.5,0.97168,3e-05,2.53799]
[1776586779055,59.52,75276.99,12.5,0.97169,3e-05,2.53693]
[1776586784090,59.5,75276.28,12.5,0.9717,3e-05,2.53615]
[1776586789125,59.49,75274.77,12.5,0.97169,3e-05,2.53701]
[1776586791140,59.48,75272.29,12.5,0.97163,3e-05,2.54119]
[1776586796176,59.47,75272.55,12.5,0.97167,3e-05,2.5384]
[1776586797183,59.47,75273.42,12.5,0.9717,3e-05,2.53617]
[1776586803225,59.45,75273.17,12.5,0.97173,3e-05,2.53404]
[1776586809267,59.43,75272.94,12.5,0.97176,3e-05,2.53189]
[1776586814302,59.42,75272.39,12.5,0.97177,3e-05,2.53085]
[1776586821351,59.4,75271.57,12.5,0.97179,3e-05,2.52954]
[1776586822344,59.4,75271.57,12.5,0.97179,3e-05,2.52954]
[1776586822436,59.4,75271.57,12.5,0.97179,3e-05,2.52954]
[1776586822468,59.39,75270.15,12.5,0.97175,3e-05,2.53202]
[1776586823370,59.39,75259.0,12.5,0.97145,3e-05,2.55446]
[1776586824378,59.39,75256.92,12.5,0.9714,3e-05,2.55831]
[1776586825386,59.39,75255.95,12.5,0.97137,3e-05,2.55984]
[1776586830421,59.37,75256.48,12.5,0.97142,3e-05,2.55637]
[1776586833028,59.36,75256.27,12.5,0.97147,3e-05,2.55175]
[1776586833442,59.36,75252.62,12.5,0.97138,3e-05,2.5588]
[1776586834449,59.36,75250.03,12.5,0.97131,3e-05,2.56367]
[1776586838478,59.34,75249.27,12.5,0.97132,3e-05,2.56279]
[1776586843516,59.33,75249.09,12.5,0.97135,3e-05,2.5607]
[1776586846537,59.32,75251.22,12.5,0.97143,3e-05,2.55484]
[1776586847544,59.31,75252.08,12.5,0.97146,3e-05,2.55259]
[1776586852579,59.3,75251.99,12.5,0.97149,3e-05,2.55039]
[1776586858621,59.28,75251.98,12.5,0.97153,3e-05,2.54758]
[1776586863656,59.26,75252.01,12.5,0.97156,3e-05,2.54516]
[1776586864931,59.26,75252.01,12.5,0.97156,3e-05,2.54516]
[1776586865032,59.26,75261.24,12.5,0.97182,3e-05,2.52575]
[1776586865670,59.26,75271.86,12.5,0.97212,3e-05,2.50365]
[1776586866677,59.26,75274.71,12.5,0.97221,3e-05,2.49747]
[1776586869698,59.25,75273.6,12.5,0.97219,3e-05,2.49856]
[1776586879768,59.22,75273.37,12.5,0.97224,3e-05,2.49515]
[1776586885810,59.21,75272.97,12.5,0.97226,3e-05,2.4937]
[1776586889838,59.2,75268.5,12.5,0.97215,3e-05,2.5013]
[1776586890845,59.17,75258.34,12.5,0.97192,3e-05,2.51822]
[1776586891852,59.17,75256.6,12.5,0.97192,3e-05,2.5173]
[1776586892859,59.17,75252.63,12.5,0.97182,3e-05,2.52501]
[1776586894266,59.17,75252.63,12.5,0.97182,3e-05,2.52501]
[1776586894293,59.16,75251.8,12.5,0.9718,3e-05,2.52628]
[1776586895447,59.16,75250.24,12.5,0.97176,3e-05,2.52905]
[1776586895880,59.16,75248.1,12.5,0.97171,3e-05,2.53302]
[1776586897894,59.15,75244.06,12.5,0.97161,3e-05,2.54045]
[1776586898901,59.15,75244.89,12.5,0.97164,3e-05,2.53829]
[1776586903936,59.14,75244.5,12.5,0.97165,3e-05,2.53686]
[1776586906957,59.13,75242.85,12.5,0.97163,3e-05,2.53893]
[1776586908971,59.12,75244.52,12.5,0.97168,3e-05,2.53459]
[1776586912998,59.11,75241.69,12.5,0.97163,3e-05,2.53867]
[1776586920048,59.09,75241.57,12.5,0.97167,3e-05,2.53581]
[1776586923069,59.08,75243.14,12.5,0.97173,3e-05,2.53127]
[1776586930117,59.06,75243.33,12.5,0.97177,3e-05,2.52789]
[1776586931125,59.06,75247.83,12.5,0.97191,3e-05,2.51824]
[1776586932132,59.06,75249.37,12.5,0.97195,3e-05,2.51468]
[1776586934146,59.05,75250.06,12.5,0.97198,3e-05,2.51247]
[1776586941198,59.03,75251.64,12.5,0.97206,3e-05,2.5065]
[1776586942205,59.03,75254.22,12.5,0.97214,3e-05,2.50085]
[1776586944219,59.03,75253.39,12.5,0.97213,3e-05,2.50179]
[1776586946233,59.02,75252.12,12.5,0.9721,3e-05,2.50363]
[1776586951268,59.01,75252.34,12.5,0.97218,3e-05,2.49722]
[1776586953282,59.0,75249.87,12.5,0.97212,3e-05,2.50151]
[1776586959324,58.99,75249.32,12.5,0.97213,3e-05,2.50037]
[1776586962345,58.98,75246.07,12.5,0.97206,3e-05,2.50589]
[1776586963352,58.98,75246.95,12.5,0.97209,3e-05,2.5037]
[1776586964359,58.98,75245.7,12.5,0.97206,3e-05,2.50588]
[1776586967381,58.97,75244.84,12.5,0.97205,3e-05,2.50648]
[1776586973421,58.95,75244.57,12.5,0.97207,3e-05,2.50474]
[1776586975436,58.95,75246.74,12.5,0.97214,3e-05,2.49954]
[1776586979463,58.94,75246.03,12.5,0.97214,3e-05,2.49951]
[1776586980471,58.94,75245.27,12.5,0.97213,3e-05,2.50069]
[1776586983492,58.93,75244.55,12.5,0.97212,3e-05,2.50105]
[1776586991549,58.91,75244.92,12.5,0.97217,3e-05,2.49732]
[1776586994570,58.9,75244.11,12.5,0.97216,3e-05,2.49788]
[1776586996584,58.9,75240.48,12.5,0.97207,3e-05,2.50458]
[1776586997590,58.9,75233.89,12.5,0.97189,3e-05,2.51773]
[1776586997787,58.9,75233.89,12.5,0.97189,3e-05,2.51773]
[1776586997939,58.9,75233.89,12.5,0.97189,3e-05,2.51773]
[1776586998070,58.9,75233.89,12.5,0.97189,3e-05,2.51773]
[1776586998597,58.89,75228.91,12.5,0.97176,3e-05,2.52761]
[1776586999604,58.89,75227.4,12.5,0.97172,3e-05,2.53033]
[1776587000375,58.89,75227.4,12.5,0.97172,3e-05,2.53033]
[1776587000612,58.89,75229.04,12.5,0.97177,3e-05,2.52653]
[1776587001618,58.89,75231.01,12.5,0.97184,3e-05,2.52205]
[1776587005650,58.87,75231.7,12.5,0.97188,3e-05,2.519]
[1776587009675,58.86,75232.37,12.5,0.97192,3e-05,2.51562]
[1776587010682,58.86,75234.74,12.5,0.97199,3e-05,2.51036]
[1776587011689,58.86,75237.67,12.5,0.97212,3e-05,2.4999]
[1776587016724,58.84,75238.02,12.5,0.97216,3e-05,2.49736]
[1776587020752,58.83,75237.27,12.5,0.97216,3e-05,2.49744]
[1776587022765,58.83,75236.65,12.5,0.97215,3e-05,2.49798]
[1776587024779,58.83,75235.93,12.5,0.97214,3e-05,2.49872]
[1776587026212,58.82,75235.25,12.5,0.97212,3e-05,2.49975]
[1776587031829,58.81,75234.61,12.5,0.97214,3e-05,2.49884]
[1776587033843,58.8,75231.55,12.5,0.97206,3e-05,2.50438]
[1776587038878,58.79,75231.48,12.5,0.97208,3e-05,2.50264]
[1776587043913,58.78,75233.47,12.5,0.97216,3e-05,2.49671]
[1776587044920,58.78,75236.62,12.5,0.97226,3e-05,2.4899]
[1776587047941,58.77,75237.27,12.5,0.97229,3e-05,2.48753]
[1776587052976,58.76,75237.74,12.5,0.97232,3e-05,2.48485]
[1776587055997,58.75,75238.73,12.5,0.97237,3e-05,2.48181]
[1776587061032,58.74,75238.58,12.5,0.97238,3e-05,2.48044]
[1776587062039,58.74,75237.96,12.5,0.97237,3e-05,2.48137]
[1776587066067,58.73,75234.85,12.5,0.9723,3e-05,2.48638]
[1776587067074,58.73,75233.54,12.5,0.97227,3e-05,2.48872]
[1776587069088,58.72,75232.37,12.5,0.97225,3e-05,2.49041]
[1776587074123,58.71,75232.6,12.5,0.97232,3e-05,2.48416]
[1776587076138,58.71,75231.63,12.5,0.9723,3e-05,2.48546]
[1776587081172,58.7,75231.52,12.5,0.97232,3e-05,2.48397]
[1776587082178,58.69,75229.69,12.5,0.97228,3e-05,2.48737]
[1776587083186,58.69,75231.83,12.5,0.97234,3e-05,2.48265]
[1776587088221,58.68,75230.71,12.5,0.97233,3e-05,2.48323]
[1776587093256,58.67,75231.02,12.5,0.97237,3e-05,2.48037]
[1776587095270,58.66,75240.03,12.5,0.97264,3e-05,2.46063]
[1776587096277,58.65,75244.16,12.5,0.97276,3e-05,2.45138]
[1776587099298,58.51,75241.2,12.5,0.97297,3e-05,2.43602]
[1776587100305,58.47,75239.32,12.5,0.97301,3e-05,2.43289]
[1776587101312,58.42,75238.71,12.5,0.97308,3e-05,2.42726]
[1776587104332,58.37,75239.53,12.5,0.97321,3e-05,2.41752]
[1776587105341,58.36,75238.73,12.5,0.9732,3e-05,2.41847]
[1776587110376,58.34,75239.21,12.5,0.97325,3e-05,2.41419]
[1776587112390,58.33,75238.44,12.5,0.97325,3e-05,2.41417]
[1776587113398,58.33,75237.74,12.5,0.97325,3e-05,2.41479]
[1776587118433,58.17,75237.05,12.5,0.97353,3e-05,2.39313]
[1776587120446,58.13,75233.71,12.5,0.97353,3e-05,2.39313]
[1776587121454,58.13,75232.31,12.5,0.9735,3e-05,2.39533]
[1776587127495,58.1,75232.09,12.5,0.97354,3e-05,2.39209]
[1776587132537,58.08,75231.72,12.5,0.97362,3e-05,2.38583]
[1776587136566,58.06,75229.98,12.5,0.9736,3e-05,2.38667]
[1776587139586,58.05,75231.78,12.5,0.97368,3e-05,2.38088]
[1776587143615,58.03,75239.91,12.5,0.97394,3e-05,2.36189]
[1776587144622,58.03,75244.72,12.5,0.97407,3e-05,2.35163]
[1776587145629,58.02,75248.31,12.5,0.97418,3e-05,2.34383]
[1776587150664,58.0,75248.84,12.5,0.97423,3e-05,2.33953]
[1776587152678,57.99,75246.76,12.5,0.9742,3e-05,2.34237]
[1776587158720,57.94,75246.56,12.5,0.9743,3e-05,2.33449]
[1776587164762,57.93,75246.42,12.5,0.97431,3e-05,2.33361]
[1776587171871,57.92,75246.54,12.5,0.97432,3e-05,2.33261]
[1776587172909,57.92,75246.51,12.5,0.97433,3e-05,2.3321]
[1776587178860,57.91,75246.61,12.5,0.97435,3e-05,2.3304]
[1776587181881,57.91,75246.01,12.5,0.97434,3e-05,2.33103]
[1776587186916,57.86,75244.52,12.5,0.9744,3e-05,2.32664]
[1776587191950,57.85,75245.34,12.5,0.97448,3e-05,2.32024]
[1776587192958,57.85,75246.06,12.5,0.9745,3e-05,2.31871]
[1776587203028,57.84,75246.06,12.5,0.97451,3e-05,2.31759]
[1776587210076,57.83,75246.1,12.5,0.97453,3e-05,2.31604]
[1776587215112,57.83,75246.32,12.5,0.97455,3e-05,2.31431]
[1776587216119,57.82,75247.78,12.5,0.9746,3e-05,2.31117]
[1776587226189,57.81,75246.8,12.5,0.9746,3e-05,2.31061]
[1776587235252,57.79,75246.48,12.5,0.97462,3e-05,2.309]
[1776587240286,57.78,75246.5,12.5,0.97464,3e-05,2.30775]
[1776587245322,57.78,75246.98,12.5,0.97467,3e-05,2.30562]
[1776587250357,57.77,75246.69,12.5,0.97468,3e-05,2.30504]
[1776587255392,57.76,75246.95,12.5,0.97474,3e-05,2.29952]
[1776587261434,57.75,75246.89,12.5,0.97475,3e-05,2.29835]
[1776587262441,57.75,75246.2,12.5,0.97474,3e-05,2.2995]
[1776587269489,57.74,75246.37,12.5,0.97476,3e-05,2.29768]
[1776587275532,57.73,75246.87,12.5,0.97479,3e-05,2.29543]
[1776587279559,57.73,75247.86,12.5,0.97483,3e-05,2.29265]
[1776587284595,57.72,75247.89,12.5,0.97484,3e-05,2.29155]
[1776587285257,57.72,75247.89,12.5,0.97484,3e-05,2.29155]
[1776587285602,57.72,75248.29,12.5,0.97485,3e-05,2.29056]
[1776587286609,57.72,75251.09,12.5,0.97493,3e-05,2.28486]
[1776587287616,57.72,75251.87,12.5,0.97495,3e-05,2.28314]
[1776587292650,57.71,75252.35,12.5,0.97498,3e-05,2.28123]
[1776587297690,57.7,75248.96,12.5,0.9749,3e-05,2.28688]
[1776587298700,57.7,75245.05,12.5,0.9748,3e-05,2.29434]
[1776587306754,57.69,75232.03,12.5,0.97448,3e-05,2.31827]
[1776587307761,57.69,75223.22,12.5,0.97425,3e-05,2.3355]
[1776587308768,57.69,75220.0,12.5,0.97417,3e-05,2.34162]
[1776587309774,57.68,75223.64,12.5,0.97427,3e-05,2.33406]
[1776587310782,57.68,75224.51,12.5,0.9743,3e-05,2.33204]
[1776587312796,57.68,75225.96,12.5,0.97439,3e-05,2.32468]
[1776587315817,57.67,75221.84,12.5,0.97429,3e-05,2.33205]
[1776587322867,57.66,75222.84,12.5,0.97434,3e-05,2.32804]
[1776587323873,57.66,75221.15,12.5,0.9743,3e-05,2.33111]
[1776587328908,57.65,75220.5,12.5,0.9743,3e-05,2.33094]
[1776587336965,57.63,75220.18,12.5,0.97432,3e-05,2.32924]
[1776587342000,57.62,75219.65,12.5,0.97433,3e-05,2.32855]
[1776587345023,57.62,75216.54,12.5,0.97426,3e-05,2.33387]
[1776587346029,57.61,75214.92,12.5,0.97422,3e-05,2.3368]
[1776587347036,57.61,75212.08,12.5,0.97415,3e-05,2.34217]
[1776587347153,57.61,75212.08,12.5,0.97415,3e-05,2.34217]
[1776587348042,57.61,75208.29,12.5,0.97405,3e-05,2.34944]
[1776587349049,57.61,75205.28,12.5,0.97398,3e-05,2.35514]
[1776587352071,57.6,75204.21,12.5,0.97396,3e-05,2.35629]
[1776587357106,57.59,75203.65,12.5,0.97397,3e-05,2.35576]
[1776587359120,57.59,75204.63,12.5,0.974,3e-05,2.35313]
[1776587364155,57.57,75203.5,12.5,0.97399,3e-05,2.35378]
[1776587366169,57.57,75202.27,12.5,0.97397,3e-05,2.35559]
[1776587367176,57.57,75201.04,12.5,0.97394,3e-05,2.35774]
[1776587369190,57.56,75200.12,12.5,0.97393,3e-05,2.35878]
[1776587372210,57.55,75199.51,12.5,0.97397,3e-05,2.35462]
[1776587373217,57.55,75196.45,12.5,0.97389,3e-05,2.3603]
[1776587376240,57.55,75195.5,12.5,0.97388,3e-05,2.36151]
[1776587377247,57.54,75193.65,12.5,0.97383,3e-05,2.36512]
[1776587378254,57.54,75195.8,12.5,0.97389,3e-05,2.36067]
[1776587380268,57.55,75194.0,12.5,0.97383,3e-05,2.3648]
[1776587383288,57.55,75191.6,12.5,0.97376,3e-05,2.37037]
[1776587388479,57.56,75191.14,12.5,0.97374,3e-05,2.372]
[1776587388523,57.56,75191.14,12.5,0.97374,3e-05,2.372]
[1776587388579,57.56,75191.14,12.5,0.97373,3e-05,2.37246]
[1776587389331,57.56,75186.66,12.5,0.97361,3e-05,2.38175]
[1776587390338,57.56,75185.09,12.5,0.97356,3e-05,2.38514]
[1776587391780,57.56,75185.09,12.5,0.97356,3e-05,2.38514]
[1776587391939,57.56,75185.09,12.5,0.97356,3e-05,2.38514]
[1776587392004,57.56,75182.0,12.5,0.97347,3e-05,2.39162]
[1776587392352,57.57,75177.8,12.5,0.97336,3e-05,2.40037]
[1776587393359,57.57,75176.8,12.5,0.97333,3e-05,2.40259]
[1776587398393,57.57,75176.22,12.5,0.97331,3e-05,2.40357]
[1776587401414,57.56,75175.19,12.5,0.97329,3e-05,2.40512]
[1776587402443,57.56,75175.19,12.5,0.97329,3e-05,2.40512]
[1776587402545,57.56,75174.02,12.5,0.97326,3e-05,2.40733]
[1776587403432,57.56,75176.87,12.5,0.97334,3e-05,2.40133]
[1776587404437,57.56,75182.59,12.5,0.9735,3e-05,2.38951]
[1776587407460,57.56,75183.99,12.5,0.97355,3e-05,2.3862]
[1776587408465,57.56,75190.13,12.5,0.97371,3e-05,2.37376]
[1776587409494,57.55,75185.76,12.5,0.9736,3e-05,2.38232]
[1776587410502,57.55,75184.37,12.5,0.97356,3e-05,2.38499]
[1776587412515,57.55,75181.6,12.5,0.97349,3e-05,2.39032]
[1776587414530,57.55,75179.8,12.5,0.97345,3e-05,2.39365]
[1776587415537,57.55,75178.24,12.5,0.9734,3e-05,2.39666]
[1776587416544,57.55,75176.09,12.5,0.97335,3e-05,2.40087]
[1776587417551,57.54,75175.28,12.5,0.97333,3e-05,2.40234]
[1776587418558,57.54,75174.51,12.5,0.97331,3e-05,2.40374]
[1776587421579,57.54,75172.66,12.5,0.97327,3e-05,2.40697]
[1776587426613,57.53,75171.63,12.5,0.97325,3e-05,2.40815]
[1776587428128,57.53,75171.63,12.5,0.97325,3e-05,2.40815]
[1776587428628,57.53,75168.95,12.5,0.97318,3e-05,2.41326]
[1776587429635,57.53,75167.53,12.5,0.97314,3e-05,2.41598]
[1776587431649,57.53,75166.67,12.5,0.97317,3e-05,2.41335]
[1776587435677,57.52,75163.28,12.5,0.97308,3e-05,2.41954]
[1776587437693,57.52,75162.07,12.5,0.97305,3e-05,2.42162]
[1776587439707,57.52,75165.44,12.5,0.97315,3e-05,2.41431]
[1776587440714,57.52,75166.91,12.5,0.9732,3e-05,2.41111]
[1776587441721,57.52,75167.77,12.5,0.97322,3e-05,2.40916]
[1776587442728,57.51,75164.8,12.5,0.97314,3e-05,2.41506]
[1776587443735,57.51,75163.56,12.5,0.97311,3e-05,2.41742]
[1776587444742,57.51,75164.41,12.5,0.97314,3e-05,2.41548]
[1776587446756,57.51,75161.84,12.5,0.97307,3e-05,2.42038]
[1776587447763,57.51,75160.82,12.5,0.97304,3e-05,2.42227]
[1776587450785,57.5,75159.21,12.5,0.97301,3e-05,2.42499]
[1776587452798,57.5,75157.61,12.5,0.97297,3e-05,2.42787]
[1776587453805,57.5,75155.33,12.5,0.97291,3e-05,2.43236]
[1776587455819,57.5,75153.99,12.5,0.97288,3e-05,2.4347]
[1776587456957,57.5,75153.99,12.5,0.97288,3e-05,2.4347]
[1776587456964,57.5,75153.99,12.5,0.97288,3e-05,2.4347]
[1776587457056,57.5,75152.52,12.5,0.97284,3e-05,2.43752]
[1776587457820,57.5,75152.52,12.5,0.97284,3e-05,2.43752]
[1776587458127,57.5,75152.52,12.5,0.97284,3e-05,2.43752]
[1776587458132,57.49,75137.91,12.5,0.97243,3e-05,2.4676]
[1776587458844,57.49,75142.45,12.5,0.97256,3e-05,2.45789]
[1776587459847,57.49,75143.71,12.5,0.9726,3e-05,2.45538]
[1776587460975,57.49,75143.71,12.5,0.9726,3e-05,2.45538]
[1776587461038,57.49,75133.83,12.5,0.97232,3e-05,2.4757]
[1776587461861,57.49,75121.14,12.5,0.97196,3e-05,2.50201]
[1776587462868,57.49,75122.42,12.5,0.972,3e-05,2.49899]
[1776587463875,57.49,75119.58,12.5,0.97192,3e-05,2.50463]
[1776587465889,57.48,75123.32,12.5,0.97204,3e-05,2.4961]
[1776587466896,57.48,75124.64,12.5,0.97208,3e-05,2.493]
[1776587467903,57.48,75123.61,12.5,0.97206,3e-05,2.49485]
[1776587472938,57.46,75121.42,12.5,0.97202,3e-05,2.4974]
[1776587476966,57.44,75122.67,12.5,0.9721,3e-05,2.49168]
[1776587477973,57.44,75121.61,12.5,0.97208,3e-05,2.49314]
[1776587483008,57.33,75121.93,12.5,0.97232,3e-05,2.47515]
[1776587487036,57.27,75120.48,12.5,0.97241,3e-05,2.46872]
[1776587489050,57.18,75119.31,12.5,0.97256,3e-05,2.45697]
[1776587491064,57.09,75118.56,12.5,0.97277,3e-05,2.44077]
[1776587492071,57.05,75114.37,12.5,0.97274,3e-05,2.44281]
[1776587493078,57.0,75113.13,12.5,0.97279,3e-05,2.43888]
[1776587494085,56.96,75116.58,12.5,0.97298,3e-05,2.42518]
[1776587498113,56.87,75118.22,12.5,0.97321,3e-05,2.40797]
[1776587499120,56.87,75124.25,12.5,0.97338,3e-05,2.3949]
[1776587500126,56.87,75127.16,12.5,0.97347,3e-05,2.38831]
[1776587502141,56.86,75127.41,12.5,0.97349,3e-05,2.38666]
[1776587505162,56.85,75130.34,12.5,0.9736,3e-05,2.37895]
[1776587507176,56.84,75136.23,12.5,0.97377,3e-05,2.36578]
[1776587508182,56.83,75143.83,12.5,0.974,3e-05,2.34921]
[1776587509190,56.83,75137.55,12.5,0.97383,3e-05,2.36151]
[1776587510197,56.83,75142.77,12.5,0.97397,3e-05,2.35087]
[1776587514224,56.81,75143.92,12.5,0.97404,3e-05,2.34563]
[1776587515232,56.81,75144.95,12.5,0.97408,3e-05,2.34304]
[1776587519260,56.8,75145.89,12.5,0.97413,3e-05,2.3392]
[1776587521274,56.79,75146.82,12.5,0.97417,3e-05,2.33598]
[1776587526309,56.76,75146.9,12.5,0.97423,3e-05,2.33199]
[1776587531344,56.73,75147.42,12.5,0.97429,3e-05,2.32678]
[1776587536378,56.71,75150.1,12.5,0.97441,3e-05,2.31807]
[1776587537386,56.7,75151.0,12.5,0.97446,3e-05,2.31464]
[1776587538393,56.7,75148.11,12.5,0.97439,3e-05,2.31967]
[1776587542420,56.68,75144.57,12.5,0.97434,3e-05,2.3236]
[1776587543427,56.67,75145.74,12.5,0.97438,3e-05,2.32042]
[1776587548462,56.64,75143.27,12.5,0.97436,3e-05,2.3214]
[1776587549470,56.64,75144.31,12.5,0.9744,3e-05,2.3185]
[1776587552491,56.62,75143.67,12.5,0.97446,3e-05,2.31349]
[1776587558533,56.59,75142.32,12.5,0.97448,3e-05,2.31148]
[1776587559540,56.59,75141.07,12.5,0.97446,3e-05,2.31321]
[1776587561554,56.58,75140.03,12.5,0.97444,3e-05,2.31449]
[1776587566589,56.56,75142.87,12.5,0.97457,3e-05,2.30481]
[1776587567596,56.55,75151.33,12.5,0.97481,3e-05,2.28702]
[1776587568603,56.55,75152.05,12.5,0.97484,3e-05,2.28484]
[1776587577666,56.5,75150.09,12.5,0.97487,3e-05,2.28219]
[1776587578674,56.5,75148.83,12.5,0.97485,3e-05,2.284]
[1776587579680,56.49,75146.08,12.5,0.97478,3e-05,2.28879]
[1776587580686,56.49,75142.49,12.5,0.9747,3e-05,2.29527]
[1776587581694,56.48,75141.13,12.5,0.97467,3e-05,2.29727]
[1776587584716,56.47,75140.32,12.5,0.97467,3e-05,2.29741]
[1776587589751,56.45,75140.62,12.5,0.97473,3e-05,2.2931]
[1776587591765,56.44,75139.78,12.5,0.97472,3e-05,2.29331]
[1776587596801,56.42,75140.47,12.5,0.97479,3e-05,2.28825]
[1776587602843,56.39,75140.2,12.5,0.97484,3e-05,2.28444]
[1776587605864,56.37,75141.04,12.5,0.97489,3e-05,2.28059]
[1776587611906,56.35,75141.15,12.5,0.97499,3e-05,2.27223]
[1776587621976,56.3,75140.72,12.5,0.97507,3e-05,2.26613]
[1776587627010,56.28,75143.89,12.5,0.9752,3e-05,2.25636]
[1776587631041,56.26,75142.97,12.5,0.97521,3e-05,2.25551]
[1776587636076,56.24,75142.76,12.5,0.97525,3e-05,2.25259]
[1776587639098,56.23,75143.6,12.5,0.9753,3e-05,2.24893]
[1776587640105,56.22,75147.55,12.5,0.97541,3e-05,2.24042]
[1776587641112,56.22,75148.31,12.5,0.97544,3e-05,2.23827]
[1776587643126,56.21,75143.68,12.5,0.97533,3e-05,2.24621]
[1776587644134,56.2,75139.01,12.5,0.97522,3e-05,2.25487]
[1776587649169,56.18,75137.67,12.5,0.97522,3e-05,2.25425]
[1776587650175,56.18,75136.69,12.5,0.97521,3e-05,2.25555]
[1776587652190,56.17,75135.59,12.5,0.97519,3e-05,2.25643]
[1776587657225,56.15,75142.21,12.5,0.97541,3e-05,2.23991]
[1776587658232,56.14,75146.44,12.5,0.97553,3e-05,2.23084]
[1776587660246,56.14,75147.61,12.5,0.97558,3e-05,2.22727]
[1776587661253,56.13,75149.23,12.5,0.97563,3e-05,2.22344]
[1776587666287,56.11,75158.0,12.5,0.9759,3e-05,2.2031]
[1776587668302,56.1,75156.91,12.5,0.97589,3e-05,2.20407]
[1776587675351,56.07,75156.5,12.5,0.97597,3e-05,2.19657]
[1776587682400,56.05,75157.15,12.5,0.97604,3e-05,2.19146]
[1776587687436,56.03,75157.33,12.5,0.97608,3e-05,2.18842]
[1776587691464,56.02,75158.19,12.5,0.97613,3e-05,2.18461]
[1776587693478,56.01,75159.57,12.5,0.97618,3e-05,2.18087]
[1776587694484,56.01,75160.31,12.5,0.9762,3e-05,2.1789]
[1776587696385,56.0,75161.34,12.5,0.97624,3e-05,2.17638]
[1776587696499,56.0,75163.1,12.5,0.97629,3e-05,2.17244]
[1776587698456,56.0,75163.1,12.5,0.97629,3e-05,2.17244]
[1776587698460,55.99,75168.97,12.5,0.97645,3e-05,2.16003]
[1776587698686,55.99,75168.97,12.5,0.97645,3e-05,2.16003]
[1776587698779,55.99,75171.07,12.5,0.97651,3e-05,2.15596]
[1776587699520,55.99,75174.79,12.5,0.97661,3e-05,2.14828]
[1776587700527,55.99,75175.96,12.5,0.97664,3e-05,2.14556]
[1776587713398,55.97,75176.32,12.5,0.97668,3e-05,2.14305]
[1776587716639,55.94,75177.91,12.5,0.97678,3e-05,2.13462]
[1776587717646,55.94,75178.94,12.5,0.97682,3e-05,2.1322]
[1776587718653,55.93,75180.49,12.5,0.97686,3e-05,2.12879]
[1776587719660,55.93,75181.32,12.5,0.97689,3e-05,2.12676]
[1776587724695,55.92,75180.03,12.5,0.97688,3e-05,2.12711]
[1776587725702,55.91,75178.52,12.5,0.97685,3e-05,2.12959]
[1776587728723,55.9,75177.86,12.5,0.97685,3e-05,2.12955]
[1776587730736,55.9,75177.14,12.5,0.97684,3e-05,2.13007]
[1776587731744,55.89,75176.37,12.5,0.97687,3e-05,2.12739]
[1776587733758,55.89,75172.64,12.5,0.97679,3e-05,2.13371]
[1776587734764,55.89,75171.49,12.5,0.97676,3e-05,2.13549]
[1776587736778,55.88,75174.75,12.5,0.97686,3e-05,2.12832]
[1776587737786,55.88,75177.13,12.5,0.97692,3e-05,2.12331]
[1776587738792,55.87,75178.6,12.5,0.97696,3e-05,2.12006]
[1776587745843,55.85,75178.52,12.5,0.977,3e-05,2.11731]
[1776587749871,55.84,75179.25,12.5,0.97704,3e-05,2.11425]
[1776587754906,55.83,75179.0,12.5,0.97706,3e-05,2.11268]
[1776587757993,55.82,75179.61,12.5,0.97708,3e-05,2.11069]
[1776587758084,55.82,75180.49,12.5,0.97711,3e-05,2.1086]
[1776587758979,55.82,75180.49,12.5,0.97711,3e-05,2.1086]
[1776587759035,55.82,75180.49,12.5,0.97711,3e-05,2.1086]
[1776587759104,55.82,75197.92,12.5,0.97755,2e-05,2.07505]
[1776587760398,55.82,75197.92,12.5,0.97755,2e-05,2.07505]
[1776587760432,55.82,75210.6,12.5,0.97786,2e-05,2.05083]
[1776587760948,55.81,75213.77,12.5,0.97794,2e-05,2.0446]
[1776587761956,55.81,75215.04,12.5,0.97798,2e-05,2.04194]
[1776587763969,55.81,75209.37,12.5,0.97785,2e-05,2.05198]
[1776587764976,55.81,75205.75,12.5,0.97776,2e-05,2.05848]
[1776587765983,55.8,75204.24,12.5,0.97773,2e-05,2.06101]
[1776587770412,55.8,75203.46,12.5,0.97773,2e-05,2.06122]
[1776587774039,55.79,75207.47,12.5,0.97784,2e-05,2.05245]
[1776587775046,55.79,75213.91,12.5,0.978,2e-05,2.0401]
[1776587776053,55.78,75214.97,12.5,0.97803,2e-05,2.03785]
[1776587779074,55.78,75216.03,12.5,0.97807,2e-05,2.03507]
[1776587780083,55.78,75217.04,12.5,0.9781,2e-05,2.03293]
[1776587781090,55.77,75219.43,12.5,0.97816,2e-05,2.02822]
[1776587782097,55.77,75220.57,12.5,0.97819,2e-05,2.02585]
[1776587785118,55.77,75222.67,12.5,0.97825,2e-05,2.02122]
[1776587791160,55.74,75222.55,12.5,0.97832,2e-05,2.01438]
[1776587792167,55.74,75225.71,12.5,0.9784,2e-05,2.00831]
[1776587803252,55.7,75226.04,12.5,0.97849,2e-05,2.00184]
[1776587806273,55.66,75225.11,12.5,0.97853,2e-05,1.99805]
[1776587811310,55.64,75226.09,12.5,0.97861,2e-05,1.99216]
[1776587821388,55.57,75224.8,12.5,0.97871,2e-05,1.98429]
[1776587822395,55.56,75223.66,12.5,0.9787,2e-05,1.9849]
[1776587827430,55.51,75223.47,12.5,0.97879,2e-05,1.9781]
[1776587832466,55.48,75223.38,12.5,0.97882,2e-05,1.97514]
[1776587838509,55.48,75223.36,12.5,0.97883,2e-05,1.97436]
[1776587844551,55.47,75223.04,12.5,0.97884,2e-05,1.974]
[1776587847572,55.47,75222.3,12.5,0.97883,2e-05,1.97494]
[1776587853614,55.46,75224.67,12.5,0.97893,2e-05,1.96621]
[1776587854621,55.45,75228.72,12.5,0.97904,2e-05,1.95758]
[1776587858650,55.43,75229.36,12.5,0.97911,2e-05,1.9523]
[1776587863687,55.42,75229.54,12.5,0.97912,2e-05,1.9515]
[1776587865272,55.42,75229.54,12.5,0.97912,2e-05,1.9515]
[1776587865312,55.42,75230.23,12.5,0.97913,2e-05,1.95015]
[1776587865701,55.42,75237.84,12.5,0.97931,2e-05,1.93627]
[1776587866708,55.42,75244.18,12.5,0.97947,2e-05,1.92418]
[1776587867715,55.41,75245.77,12.5,0.97951,2e-05,1.92089]
[1776587868722,55.41,75246.66,12.5,0.97953,2e-05,1.9189]
[1776587874132,55.4,75247.05,12.5,0.97956,2e-05,1.91668]
[1776587874893,55.4,75247.24,12.5,0.97957,2e-05,1.91593]
[1776587874902,55.39,75249.74,12.5,0.97963,2e-05,1.91104]
[1776587875772,55.39,75257.31,12.5,0.9798,2e-05,1.89749]
[1776587876779,55.39,75260.22,12.5,0.97987,2e-05,1.8923]
[1776587877786,55.39,75261.34,12.5,0.9799,2e-05,1.89031]
[1776587878792,55.39,75265.41,12.5,0.97999,2e-05,1.8831]
[1776587880807,55.39,75270.59,12.5,0.9801,2e-05,1.87398]
[1776587881814,55.4,75273.76,12.5,0.98017,2e-05,1.86843]
[1776587884979,55.4,75273.43,12.5,0.98017,2e-05,1.8691]
[1776587885029,55.4,75271.06,12.5,0.98011,2e-05,1.87332]
[1776587886849,55.4,75275.7,12.5,0.98021,2e-05,1.86523]
[1776587887856,55.4,75280.07,12.5,0.98031,2e-05,1.85761]
[1776587888863,55.4,75282.83,12.5,0.98037,2e-05,1.85284]
[1776587889869,55.4,75286.07,12.5,0.98044,2e-05,1.84726]
[1776587890877,55.4,75283.38,12.5,0.98038,2e-05,1.85203]
[1776587891885,55.4,75281.17,12.5,0.98033,2e-05,1.85597]
[1776587892892,55.4,75277.43,12.5,0.98025,2e-05,1.8626]
[1776587894907,55.4,75276.43,12.5,0.98022,2e-05,1.86446]
[1776587896921,55.4,75278.2,12.5,0.98026,2e-05,1.86145]
[1776587898935,55.4,75278.81,12.5,0.98027,2e-05,1.86049]
[1776587900951,55.4,75286.01,12.5,0.98043,2e-05,1.848]
[1776587902965,55.4,75287.63,12.5,0.98047,2e-05,1.84532]
[1776587907999,55.41,75284.6,12.5,0.9804,2e-05,1.85099]
[1776587909007,55.41,75283.9,12.5,0.98038,2e-05,1.85228]
[1776587911021,55.41,75282.3,12.5,0.98038,2e-05,1.85178]
[1776587912027,55.41,75279.63,12.5,0.98032,2e-05,1.85651]
[1776587913035,55.41,75278.21,12.5,0.98028,2e-05,1.85906]
[1776587915049,55.41,75277.52,12.5,0.98027,2e-05,1.86037]
[1776587916056,55.41,75279.67,12.5,0.98031,2e-05,1.85665]
[1776587917062,55.41,75282.75,12.5,0.98038,2e-05,1.85132]
[1776587922099,55.41,75282.68,12.5,0.98038,2e-05,1.85178]
[1776587927134,55.41,75283.66,12.5,0.98039,2e-05,1.85039]
[1776587931162,55.42,75289.04,12.5,0.98051,2e-05,1.84128]
[1776587932943,55.42,75288.77,12.5,0.9805,2e-05,1.84183]
[1776587933176,55.42,75285.65,12.5,0.98043,2e-05,1.84735]
[1776587934183,55.42,75284.52,12.5,0.98041,2e-05,1.84939]
[1776587935190,55.42,75283.8,12.5,0.98039,2e-05,1.85071]
[1776587942240,55.42,75284.01,12.5,0.98039,2e-05,1.8508]
[1776587944253,55.42,75281.79,12.5,0.98034,2e-05,1.85481]
[1776587948281,55.42,75273.98,12.5,0.98016,2e-05,1.86874]
[1776587949288,55.42,75270.82,12.5,0.98009,2e-05,1.87434]
[1776587953316,55.43,75270.04,12.5,0.98007,2e-05,1.87581]
[1776587955330,55.43,75267.23,12.5,0.98001,2e-05,1.88082]
[1776587956337,55.43,75266.21,12.5,0.97999,2e-05,1.88264]
[1776587959128,55.43,75265.98,12.5,0.97998,2e-05,1.88306]
[1776587959358,55.43,75263.07,12.5,0.97991,2e-05,1.88822]
[1776587960365,55.43,75261.69,12.5,0.97988,2e-05,1.89066]
[1776587962735,55.43,75261.69,12.5,0.97988,2e-05,1.89066]
[1776587969429,55.43,75261.89,12.5,0.97989,2e-05,1.89023]
[1776587971443,55.43,75261.07,12.5,0.97991,2e-05,1.88818]
[1776587976479,55.42,75261.15,12.5,0.97991,2e-05,1.88798]
[1776587981513,55.42,75261.53,12.5,0.97992,2e-05,1.88726]
[1776587986548,55.42,75261.26,12.5,0.97991,2e-05,1.88768]
[1776587987556,55.42,75259.37,12.5,0.97987,2e-05,1.89102]
[1776587988562,55.42,75257.49,12.5,0.97983,2e-05,1.89435]
[1776587989570,55.42,75256.73,12.5,0.97981,2e-05,1.89569]
[1776587990577,55.42,75255.75,12.5,0.97979,2e-05,1.89741]
[1776587991584,55.42,75253.08,12.5,0.97973,2e-05,1.90214]
[1776587992590,55.42,75251.73,12.5,0.9797,2e-05,1.90452]
[1776587994605,55.42,75250.52,12.5,0.97967,2e-05,1.9066]
[1776587999641,55.42,75250.35,12.5,0.97967,2e-05,1.90667]
[1776588001655,55.42,75247.24,12.5,0.9796,2e-05,1.91214]
[1776588004676,55.42,75246.4,12.5,0.97958,2e-05,1.91347]
[1776588009711,55.42,75247.19,12.5,0.97961,2e-05,1.91176]
[1776588012732,55.42,75248.09,12.5,0.97963,2e-05,1.90994]
[1776588017767,55.41,75248.05,12.5,0.97963,2e-05,1.90976]
[1776588023810,55.41,75247.74,12.5,0.97963,2e-05,1.91]
[1776588024816,55.41,75251.66,12.5,0.97972,2e-05,1.90294]
[1776588031865,55.41,75250.74,12.5,0.97974,2e-05,1.90078]
[1776588036900,55.41,75250.45,12.5,0.97973,2e-05,1.90109]
[1776588041936,55.41,75250.46,12.5,0.97973,2e-05,1.90086]
[1776588047977,55.4,75250.53,12.5,0.97974,2e-05,1.90047]
[1776588052008,55.4,75252.61,12.5,0.97979,2e-05,1.89659]
[1776588053012,55.4,75256.69,12.5,0.97988,2e-05,1.8893]
[1776588056036,55.4,75255.87,12.5,0.97986,2e-05,1.89067]
[1776588061070,55.4,75259.6,12.5,0.97995,2e-05,1.88391]
[1776588062078,55.4,75261.65,12.5,0.98,2e-05,1.88026]
[1776588065638,55.4,75252.72,12.5,0.9798,2e-05,1.89608]
[1776588066106,55.4,75247.63,12.5,0.97968,2e-05,1.90513]
[1776588071140,55.4,75247.7,12.5,0.97969,2e-05,1.90473]
[1776588076176,55.4,75247.67,12.5,0.97969,2e-05,1.90452]
[1776588080204,55.4,75246.83,12.5,0.97967,2e-05,1.90581]
[1776588084232,55.39,75245.4,12.5,0.97964,2e-05,1.90815]
[1776588086247,55.39,75243.65,12.5,0.9796,2e-05,1.91117]
[1776588090275,55.39,75247.65,12.5,0.9797,2e-05,1.90376]
[1776588091283,55.39,75252.21,12.5,0.97984,2e-05,1.89209]
[1776588092290,55.39,75253.42,12.5,0.97986,2e-05,1.8899]
[1776588094305,55.39,75252.12,12.5,0.97984,2e-05,1.89216]
[1776588101356,55.39,75251.89,12.5,0.97983,2e-05,1.89236]
[1776588110419,55.39,75250.81,12.5,0.97981,2e-05,1.89399]
[1776588120490,55.38,75250.81,12.5,0.97982,2e-05,1.89364]
[1776588125524,55.38,75250.81,12.5,0.97982,2e-05,1.89346]
[1776588132575,55.38,75251.42,12.5,0.97984,2e-05,1.89213]
[1776588140688,55.38,75251.92,12.5,0.97985,2e-05,1.89115]
[1776588148687,55.38,75251.84,12.5,0.97985,2e-05,1.89088]
[1776588153723,55.38,75252.03,12.5,0.97989,2e-05,1.88691]
[1776588160799,55.38,75253.86,12.5,0.97994,2e-05,1.88348]
[1776588163819,55.37,75259.29,12.5,0.98006,2e-05,1.8738]
[1776588164826,55.37,75264.53,12.5,0.98018,2e-05,1.86454]
[1776588165833,55.38,75267.79,12.5,0.98025,2e-05,1.8592]
[1776588166840,55.38,75272.52,12.5,0.98035,2e-05,1.85091]
[1776588168854,55.38,75272.41,12.5,0.98035,2e-05,1.85117]
[1776588169861,55.38,75268.88,12.5,0.98027,2e-05,1.85739]
[1776588170868,55.38,75265.98,12.5,0.9802,2e-05,1.86252]
[1776588172882,55.38,75267.23,12.5,0.98023,2e-05,1.86039]
[1776588175904,55.38,75275.72,12.5,0.98042,2e-05,1.84556]
[1776588176911,55.38,75277.17,12.5,0.98045,2e-05,1.84306]
[1776588177918,55.38,75275.15,12.5,0.9804,2e-05,1.84669]
[1776588178925,55.38,75278.24,12.5,0.98047,2e-05,1.84135]
[1776588179931,55.38,75275.8,12.5,0.98042,2e-05,1.84567]
[1776588181952,55.38,75274.92,12.5,0.9804,2e-05,1.84732]
[1776588182958,55.38,75277.42,12.5,0.98045,2e-05,1.84301]
[1776588187994,55.38,75276.88,12.5,0.98044,2e-05,1.84426]
[1776588193028,55.39,75275.63,12.5,0.9804,2e-05,1.84675]
[1776588194035,55.39,75273.98,12.5,0.98037,2e-05,1.8497]
[1776588199072,55.39,75274.38,12.5,0.98037,2e-05,1.84928]
[1776588202093,55.39,75275.09,12.5,0.98039,2e-05,1.84821]
[1776588207128,55.39,75274.37,12.5,0.98037,2e-05,1.84978]
[1776588210149,55.39,75273.32,12.5,0.98034,2e-05,1.8518]
[1776588214177,55.4,75272.77,12.5,0.98036,2e-05,1.84956]
[1776588222233,55.4,75272.31,12.5,0.98034,2e-05,1.85087]
[1776588223240,55.4,75268.53,12.5,0.98026,2e-05,1.85756]
[1776588224247,55.4,75264.86,12.5,0.98018,2e-05,1.86406]
[1776588226261,55.4,75262.86,12.5,0.98013,2e-05,1.86766]
[1776588231296,55.4,75262.31,12.5,0.98012,2e-05,1.8688]
[1776588236331,55.4,75263.66,12.5,0.98014,2e-05,1.86658]
[1776588241365,55.4,75264.01,12.5,0.98015,2e-05,1.86615]
[1776588245394,55.41,75265.38,12.5,0.98018,2e-05,1.86388]
[1776588246401,55.41,75266.47,12.5,0.9802,2e-05,1.86201]
[1776588252443,55.41,75271.62,12.5,0.98031,2e-05,1.85324]
[1776588253450,55.41,75272.83,12.5,0.98034,2e-05,1.85119]
[1776588259496,55.41,75273.39,12.5,0.98035,2e-05,1.8506]
[1776588260502,55.41,75274.16,12.5,0.98036,2e-05,1.84932]
[1776588264531,55.41,75272.03,12.5,0.98031,2e-05,1.85333]
[1776588270573,55.42,75271.35,12.5,0.98029,2e-05,1.85489]
[1776588271580,55.42,75270.13,12.5,0.9803,2e-05,1.85364]
[1776588273594,55.42,75268.81,12.5,0.98027,2e-05,1.85607]
[1776588277622,55.42,75268.06,12.5,0.98025,2e-05,1.85763]
[1776588282871,55.42,75267.74,12.5,0.98024,2e-05,1.85841]
[1776588284671,55.42,75266.75,12.5,0.98022,2e-05,1.8603]
[1776588285678,55.42,75265.62,12.5,0.98019,2e-05,1.86234]
[1776588291724,55.42,75265.26,12.5,0.98018,2e-05,1.86324]
[1776588295752,55.42,75262.38,12.5,0.98011,2e-05,1.86849]
[1776588299780,55.43,75261.44,12.5,0.98009,2e-05,1.87028]
[1776588304817,55.43,75262.3,12.5,0.98011,2e-05,1.8689]
[1776588305824,55.43,75263.25,12.5,0.98013,2e-05,1.86726]
[1776588306831,55.43,75264.39,12.5,0.98015,2e-05,1.86528]
[1776588311865,55.43,75264.57,12.5,0.98015,2e-05,1.86512]
[1776588313882,55.43,75249.34,12.5,0.97981,2e-05,1.89214]
[1776588314888,55.43,75247.99,12.5,0.97978,2e-05,1.89457]
[1776588315895,55.43,75247.76,12.5,0.97977,2e-05,1.89496]
[1776588319925,55.43,75246.12,12.5,0.97974,2e-05,1.89779]
[1776588320932,55.43,75244.12,12.5,0.97969,2e-05,1.90133]
[1776588323953,55.43,75258.92,12.5,0.98003,2e-05,1.87493]
[1776588324960,55.43,75263.65,12.5,0.98014,2e-05,1.86655]
[1776588325967,55.43,75263.41,12.5,0.98013,2e-05,1.86698]
[1776588327981,55.43,75264.24,12.5,0.98015,2e-05,1.86556]
[1776588334023,55.43,75264.53,12.5,0.98019,2e-05,1.86174]
[1776588339057,55.43,75264.25,12.5,0.98018,2e-05,1.86239]
[1776588343109,55.43,75261.04,12.5,0.98011,2e-05,1.86812]
[1776588344116,55.43,75258.86,12.5,0.98006,2e-05,1.87199]
[1776588346130,55.43,75256.24,12.5,0.98,2e-05,1.87666]
[1776588347137,55.43,75254.84,12.5,0.97997,2e-05,1.87914]
[1776588349151,55.43,75258.07,12.5,0.98004,2e-05,1.87342]
[1776588354186,55.43,75257.98,12.5,0.98004,2e-05,1.87362]
[1776588359224,55.43,75257.76,12.5,0.98003,2e-05,1.87405]
[1776588363253,55.43,75258.75,12.5,0.98005,2e-05,1.87233]
[1776588368290,55.43,75259.13,12.5,0.98006,2e-05,1.87172]
[1776588370305,55.43,75256.58,12.5,0.98,2e-05,1.87625]
[1776588372318,55.43,75255.6,12.5,0.97998,2e-05,1.87798]
[1776588373326,55.43,75253.92,12.5,0.97994,2e-05,1.88096]
[1776588375340,55.43,75252.77,12.5,0.97992,2e-05,1.88299]
[1776588380375,55.43,75252.39,12.5,0.97991,2e-05,1.88361]
[1776588382389,55.43,75253.36,12.5,0.97993,2e-05,1.88187]
[1776588385410,55.43,75250.98,12.5,0.97988,2e-05,1.88607]
[1776588387424,55.43,75250.02,12.5,0.97986,2e-05,1.88775]
[1776588393466,55.43,75249.3,12.5,0.97988,2e-05,1.88545]
[1776588398501,55.43,75248.66,12.5,0.97986,2e-05,1.88653]
[1776588405550,55.43,75248.8,12.5,0.97987,2e-05,1.88621]
[1776588407564,55.43,75259.36,12.5,0.98011,2e-05,1.8675]
[1776588408570,55.43,75259.67,12.5,0.98011,2e-05,1.86697]
[1776588413607,55.43,75258.53,12.5,0.98009,2e-05,1.8691]
[1776588419648,55.43,75258.06,12.5,0.98007,2e-05,1.87004]
[1776588421663,55.43,75260.35,12.5,0.98012,2e-05,1.86603]
[1776588425080,55.43,75265.41,12.5,0.98024,2e-05,1.8572]
[1776588425691,55.43,75267.33,12.5,0.98028,2e-05,1.85387]
[1776588428712,55.43,75270.51,12.5,0.98035,2e-05,1.84843]
[1776588429719,55.43,75273.97,12.5,0.98042,2e-05,1.84244]
[1776588431733,55.43,75270.04,12.5,0.98034,2e-05,1.84942]
[1776588432741,55.43,75268.28,12.5,0.9803,2e-05,1.85255]
[1776588433747,55.43,75266.17,12.5,0.98025,2e-05,1.8563]
[1776588435762,55.44,75264.77,12.5,0.98022,2e-05,1.85883]
[1776588436768,55.44,75263.74,12.5,0.98019,2e-05,1.86068]
[1776588437776,55.44,75262.95,12.5,0.98017,2e-05,1.8621]
[1776588442811,55.44,75263.0,12.5,0.98017,2e-05,1.86216]
[1776588447846,55.44,75262.63,12.5,0.98016,2e-05,1.86295]
[1776588453889,55.44,75262.49,12.5,0.98019,2e-05,1.85989]
[1776588455903,55.44,75263.59,12.5,0.98022,2e-05,1.85801]
[1776588456910,55.44,75265.21,12.5,0.98025,2e-05,1.8552]
[1776588461946,55.44,75264.87,12.5,0.98024,2e-05,1.85597]
[1776588466981,55.44,75266.06,12.5,0.98027,2e-05,1.85405]
[1776588472015,55.44,75266.06,12.5,0.98027,2e-05,1.85423]
[1776588477051,55.44,75265.2,12.5,0.98024,2e-05,1.8559]
[1776588483092,55.45,75265.69,12.5,0.98025,2e-05,1.85523]
[1776588488128,55.45,75265.75,12.5,0.98025,2e-05,1.85527]
[1776588490143,55.45,75267.29,12.5,0.98029,2e-05,1.85263]
[1776588491149,55.45,75266.55,12.5,0.98027,2e-05,1.85396]
[1776588494171,55.45,75265.34,12.5,0.98024,2e-05,1.85618]
[1776588499205,55.45,75265.54,12.5,0.98024,2e-05,1.85599]
[1776588504241,55.45,75265.87,12.5,0.98025,2e-05,1.85555]
[1776588509275,55.45,75266.16,12.5,0.98025,2e-05,1.85518]
[1776588511290,55.45,75267.85,12.5,0.98033,2e-05,1.84882]
[1776588512297,55.45,75269.76,12.5,0.98037,2e-05,1.84552]
[1776588517331,55.45,75270.7,12.5,0.98039,2e-05,1.8441]
[1776588518339,55.45,75272.67,12.5,0.98043,2e-05,1.84071]
[1776588524381,55.46,75272.99,12.5,0.98043,2e-05,1.84047]
[1776588526395,55.46,75277.69,12.5,0.98053,2e-05,1.8324]
[1776588528409,55.46,75275.93,12.5,0.98049,2e-05,1.8356]
[1776588532439,55.46,75274.59,12.5,0.98046,2e-05,1.83818]
[1776588537473,55.46,75274.3,12.5,0.98045,2e-05,1.83899]
[1776588542509,55.46,75275.48,12.5,0.98047,2e-05,1.83724]
[1776588550120,55.47,75274.99,12.5,0.98046,2e-05,1.83829]
[1776588551124,55.47,75274.99,12.5,0.98046,2e-05,1.83854]
[1776588551452,55.47,75274.96,12.5,0.98046,2e-05,1.83865]
[1776588557614,55.47,75274.27,12.5,0.98043,2e-05,1.8403]
[1776588558621,55.47,75272.91,12.5,0.9804,2e-05,1.84273]
[1776588563656,55.47,75272.52,12.5,0.98039,2e-05,1.8437]
[1776588564663,55.47,75271.58,12.5,0.98037,2e-05,1.84539]
[1776588565670,55.47,75272.29,12.5,0.98039,2e-05,1.8442]
[1776588568691,55.48,75270.31,12.5,0.98034,2e-05,1.84782]
[1776588569698,55.48,75271.84,12.5,0.98037,2e-05,1.84519]
[1776588577754,55.48,75271.91,12.5,0.9804,2e-05,1.842]
[1776588579768,55.48,75270.76,12.5,0.98038,2e-05,1.8441]
[1776588583796,55.48,75271.59,12.5,0.98039,2e-05,1.84282]
[1776588584803,55.48,75276.24,12.5,0.9805,2e-05,1.83477]
[1776588585810,55.48,75284.29,12.5,0.98067,2e-05,1.82087]
[1776588586819,55.48,75276.06,12.5,0.98049,2e-05,1.83522]
[1776588587825,55.48,75271.39,12.5,0.98039,2e-05,1.84342]
[1776588592860,55.48,75275.57,12.5,0.98048,2e-05,1.83636]
[1776588593866,55.48,75280.54,12.5,0.98059,2e-05,1.82778]
[1776588598903,55.49,75280.74,12.5,0.98058,2e-05,1.82781]
[1776588601925,55.49,75275.81,12.5,0.98047,2e-05,1.83659]
[1776588602931,55.49,75269.18,12.5,0.98033,2e-05,1.84822]
[1776588603938,55.49,75267.46,12.5,0.98029,2e-05,1.85126]
[1776588604945,55.49,75266.13,12.5,0.98026,2e-05,1.85363]
[1776588605952,55.49,75259.56,12.5,0.98011,2e-05,1.8652]
[1776588606959,55.49,75256.68,12.5,0.98004,2e-05,1.87028]
[1776588607965,55.49,75253.2,12.5,0.97997,2e-05,1.87643]
[1776588608973,55.49,75250.22,12.5,0.9799,2e-05,1.8817]
[1776588609502,55.49,75250.22,12.5,0.9799,2e-05,1.8817]
[1776588609980,55.49,75244.55,12.5,0.97977,2e-05,1.89175]
[1776588610987,55.49,75242.81,12.5,0.97973,2e-05,1.89481]
[1776588613001,55.49,75241.92,12.5,0.97971,2e-05,1.89632]
[1776588616022,55.49,75239.68,12.5,0.97966,2e-05,1.90019]
[1776588617029,55.49,75238.69,12.5,0.97964,2e-05,1.90192]
[1776588622064,55.49,75238.48,12.5,0.97964,2e-05,1.90206]
[1776588627098,55.48,75234.88,12.5,0.97956,2e-05,1.90827]
[1776588628106,55.48,75233.4,12.5,0.97953,2e-05,1.91087]
[1776588633142,55.48,75233.27,12.5,0.97956,2e-05,1.90729]
[1776588635309,55.48,75233.05,12.5,0.97956,2e-05,1.90763]
[1776588635371,55.48,75233.05,12.5,0.97956,2e-05,1.90763]
[1776588635376,55.48,75230.72,12.5,0.9795,2e-05,1.91176]
[1776588635467,55.48,75230.72,12.5,0.9795,2e-05,1.91176]
[1776588635602,55.48,75230.72,12.5,0.9795,2e-05,1.91176]
[1776588636163,55.48,75214.97,12.5,0.97914,2e-05,1.94014]
[1776588637171,55.48,75211.57,12.5,0.97906,2e-05,1.94621]
[1776588638178,55.48,75213.36,12.5,0.97911,2e-05,1.94284]
[1776588643213,55.47,75213.64,12.5,0.97912,2e-05,1.94177]
[1776588645468,55.47,75213.5,12.5,0.97912,2e-05,1.94192]
[1776588646234,55.47,75223.51,12.5,0.97935,2e-05,1.92358]
[1776588647241,55.47,75227.51,12.5,0.97945,2e-05,1.91627]
[1776588648248,55.47,75228.93,12.5,0.97948,2e-05,1.91365]
[1776588649246,55.47,75228.93,12.5,0.97948,2e-05,1.91365]
[1776588650262,55.47,75233.37,12.5,0.97958,2e-05,1.90556]
[1776588651270,55.47,75240.16,12.5,0.97974,2e-05,1.89338]
[1776588652276,55.47,75243.41,12.5,0.97981,2e-05,1.88755]
[1776588653284,55.47,75244.05,12.5,0.97983,2e-05,1.88639]
[1776588657270,55.47,75244.1,12.5,0.97983,2e-05,1.88628]
[1776588657311,55.47,75245.47,12.5,0.97986,2e-05,1.88384]
[1776588658318,55.47,75255.79,12.5,0.9801,2e-05,1.86557]
[1776588660332,55.47,75255.7,12.5,0.98009,2e-05,1.86575]
[1776588665367,55.47,75262.54,12.5,0.98024,2e-05,1.85386]
[1776588669396,55.47,75264.6,12.5,0.98029,2e-05,1.85041]
[1776588674435,55.47,75264.44,12.5,0.98028,2e-05,1.85097]
[1776588675442,55.47,75274.28,12.5,0.9805,2e-05,1.83384]
[1776588676449,55.47,75273.94,12.5,0.98049,2e-05,1.8345]
[1776588679176,55.48,75273.94,12.5,0.98049,2e-05,1.83465]
[1776588684505,55.48,75273.51,12.5,0.98047,2e-05,1.83583]
[1776588689540,55.48,75274.02,12.5,0.98048,2e-05,1.8353]
[1776588691554,55.48,75272.89,12.5,0.98049,2e-05,1.83397]
[1776588692561,55.48,75271.74,12.5,0.98046,2e-05,1.83604]
[1776588694575,55.48,75272.77,12.5,0.98048,2e-05,1.83439]
[1776588695582,55.48,75273.89,12.5,0.98051,2e-05,1.83251]
[1776588700617,55.49,75275.39,12.5,0.98054,2e-05,1.83027]
[1776588705652,55.49,75277.15,12.5,0.98057,2e-05,1.8276]
[1776588706659,55.49,75282.39,12.5,0.98068,2e-05,1.81861]
[1776588707966,55.49,75282.39,12.5,0.98068,2e-05,1.81861]
[1776588708024,55.49,75282.83,12.5,0.98069,2e-05,1.81795]
[1776588708777,55.49,75284.16,12.5,0.98072,2e-05,1.81576]
[1776588714727,55.5,75284.53,12.5,0.98072,2e-05,1.81576]
[1776588716741,55.5,75285.56,12.5,0.98074,2e-05,1.8142]
[1776588720769,55.5,75286.3,12.5,0.98075,2e-05,1.81338]
[1776588721776,55.5,75285.46,12.5,0.98073,2e-05,1.81494]
[1776588722783,55.5,75282.09,12.5,0.98066,2e-05,1.82088]
[1776588723790,55.5,75280.59,12.5,0.98062,2e-05,1.82358]
[1776588725804,55.51,75283.08,12.5,0.98067,2e-05,1.81947]
[1776588729832,55.51,75284.29,12.5,0.98069,2e-05,1.81782]
[1776588735874,55.51,75284.45,12.5,0.98069,2e-05,1.81822]
[1776588738894,55.52,75283.07,12.5,0.98065,2e-05,1.82095]
[1776588744937,55.52,75283.2,12.5,0.98065,2e-05,1.82138]
[1776588745944,55.52,75285.35,12.5,0.9807,2e-05,1.81778]
[1776588749972,55.52,75286.89,12.5,0.98072,2e-05,1.81558]
[1776588750801,55.52,75286.89,12.5,0.98072,2e-05,1.81558]
[1776588750881,55.52,75286.89,12.5,0.98072,2e-05,1.81558]
[1776588750989,55.53,75291.28,12.5,0.98082,2e-05,1.80814]
[1776588751992,55.53,75297.99,12.5,0.981,2e-05,1.79337]
[1776588752999,55.53,75294.92,12.5,0.98093,2e-05,1.79877]
[1776588758034,55.53,75295.2,12.5,0.98092,2e-05,1.79902]
[1776588759041,55.53,75294.39,12.5,0.9809,2e-05,1.80055]
[1776588763069,55.54,75296.07,12.5,0.98093,2e-05,1.79823]
[1776588764422,55.54,75295.01,12.5,0.98091,2e-05,1.80019]
[1776588770119,55.55,75295.0,12.5,0.9809,2e-05,1.80103]
[1776588776440,55.55,75295.15,12.5,0.9809,2e-05,1.80119]
[1776588777167,55.55,75287.04,12.5,0.98071,2e-05,1.81569]
[1776588778174,55.55,75282.39,12.5,0.98061,2e-05,1.82384]
[1776588780189,55.55,75279.73,12.5,0.98055,2e-05,1.82865]
[1776588785224,55.56,75279.7,12.5,0.98054,2e-05,1.82916]
[1776588787242,55.56,75282.68,12.5,0.98061,2e-05,1.82418]
[1776588789255,55.56,75286.5,12.5,0.98069,2e-05,1.81778]
[1776588790262,55.56,75288.08,12.5,0.98072,2e-05,1.81517]
[1776588795298,55.57,75289.61,12.5,0.98075,2e-05,1.81311]
[1776588798320,55.57,75290.9,12.5,0.98077,2e-05,1.81125]
[1776588803356,55.57,75291.45,12.5,0.98077,2e-05,1.81091]
[1776588808390,55.58,75291.59,12.5,0.98077,2e-05,1.81127]
[1776588810404,55.58,75292.91,12.5,0.9808,2e-05,1.80924]
[1776588811411,55.58,75294.96,12.5,0.98087,2e-05,1.80243]
[1776588813425,55.58,75291.77,12.5,0.9808,2e-05,1.80817]
[1776588817453,55.59,75290.88,12.5,0.98078,2e-05,1.81021]
[1776588819467,55.59,75291.55,12.5,0.98079,2e-05,1.80931]
[1776588821481,55.59,75290.2,12.5,0.98075,2e-05,1.81189]
[1776588824502,55.59,75289.13,12.5,0.98073,2e-05,1.8141]
[1776588828531,55.6,75290.92,12.5,0.98076,2e-05,1.81152]
[1776588829538,55.6,75294.51,12.5,0.98084,2e-05,1.80547]
[1776588836587,55.6,75294.39,12.5,0.98082,2e-05,1.80679]
[1776588841622,55.61,75294.28,12.5,0.98081,2e-05,1.80768]
[1776588844643,55.61,75297.77,12.5,0.98088,2e-05,1.80211]
[1776588847663,55.62,75299.57,12.5,0.98091,2e-05,1.79948]
[1776588853707,55.62,75299.78,12.5,0.9809,2e-05,1.80005]
[1776588859748,55.63,75299.98,12.5,0.9809,2e-05,1.80062]
[1776588861763,55.63,75298.72,12.5,0.98087,2e-05,1.80308]
[1776588862770,55.63,75296.01,12.5,0.98081,2e-05,1.80788]
[1776588863776,55.63,75295.31,12.5,0.98079,2e-05,1.80922]
[1776588865790,55.64,75294.63,12.5,0.98077,2e-05,1.81066]
[1776588870825,55.64,75293.26,12.5,0.98073,2e-05,1.81368]
[1776588871833,55.64,75281.28,12.5,0.9805,2e-05,1.83107]
[1776588872842,55.64,75277.49,12.5,0.98042,2e-05,1.83775]
[1776588873847,55.64,75285.26,12.5,0.98059,2e-05,1.82436]
[1776588875069,55.64,75285.26,12.5,0.98059,2e-05,1.82436]
[1776588875861,55.64,75286.05,12.5,0.9806,2e-05,1.82322]
[1776588876868,55.64,75286.89,12.5,0.98062,2e-05,1.82188]
[1776588881903,55.65,75287.1,12.5,0.98062,2e-05,1.82207]
[1776588886938,55.65,75290.19,12.5,0.98068,2e-05,1.81729]
[1776588889958,55.66,75292.96,12.5,0.98073,2e-05,1.81288]
[1776588890966,55.66,75293.63,12.5,0.98075,2e-05,1.81185]
[1776588896001,55.66,75294.09,12.5,0.98075,2e-05,1.81168]
[1776588900034,55.66,75292.74,12.5,0.98071,2e-05,1.8145]
[1776588905073,55.67,75291.15,12.5,0.98067,2e-05,1.81784]
[1776588910108,55.67,75291.47,12.5,0.98067,2e-05,1.81787]
[1776588916150,55.68,75291.26,12.5,0.98066,2e-05,1.81891]
[1776588921185,55.68,75291.31,12.5,0.98065,2e-05,1.81937]
[1776588925217,55.69,75290.34,12.5,0.98063,2e-05,1.82147]
[1776588935287,55.69,75290.92,12.5,0.98066,2e-05,1.81807]
[1776588939315,55.7,75291.68,12.5,0.98067,2e-05,1.81718]
[1776588942336,55.7,75292.52,12.5,0.98069,2e-05,1.81606]
[1776588944349,55.7,75293.34,12.5,0.9807,2e-05,1.81487]
[1776588950392,55.7,75293.32,12.5,0.98069,2e-05,1.81558]
[1776588951400,55.71,75295.1,12.5,0.98073,2e-05,1.81263]
[1776588954420,55.71,75294.43,12.5,0.98071,2e-05,1.81412]
[1776588960462,55.71,75294.63,12.5,0.98071,2e-05,1.81445]
[1776588962476,55.71,75295.33,12.5,0.98072,2e-05,1.81347]
[1776588964490,55.72,75294.6,12.5,0.9807,2e-05,1.81495]
[1776588965497,55.72,75295.64,12.5,0.98072,2e-05,1.81328]
[1776588971539,55.72,75295.51,12.5,0.98071,2e-05,1.81419]
[1776588973553,55.72,75296.17,12.5,0.98072,2e-05,1.81328]
[1776588977581,55.73,75295.27,12.5,0.9807,2e-05,1.81529]
[1776588978588,55.73,75296.02,12.5,0.98071,2e-05,1.81412]
[1776588983623,55.73,75294.73,12.5,0.98068,2e-05,1.8169]
[1776588989665,55.74,75295.28,12.5,0.98068,2e-05,1.81661]
[1776588995707,55.74,75295.15,12.5,0.9807,2e-05,1.81407]
[1776588999734,55.75,75292.88,12.5,0.98065,2e-05,1.81853]
[1776589005777,55.75,75292.59,12.5,0.98063,2e-05,1.81964]
[1776589011825,55.75,75292.77,12.5,0.98063,2e-05,1.81993]
[1776589016861,55.76,75293.07,12.5,0.98063,2e-05,1.8199]
[1776589021899,55.76,75293.89,12.5,0.98064,2e-05,1.81898]
[1776589023913,55.76,75294.55,12.5,0.98065,2e-05,1.81805]
[1776589025927,55.76,75293.42,12.5,0.98063,2e-05,1.82021]
[1776589029955,55.77,75291.5,12.5,0.98058,2e-05,1.82393]
[1776589030962,55.77,75288.48,12.5,0.98051,2e-05,1.82925]
[1776589031968,55.77,75287.67,12.5,0.98049,2e-05,1.83074]
[1776589033983,55.77,75283.51,12.5,0.9804,2e-05,1.83812]
[1776589034989,55.77,75278.24,12.5,0.98028,2e-05,1.84736]
[1776589038012,55.77,75282.54,12.5,0.98037,2e-05,1.84004]
[1776589039019,55.77,75286.02,12.5,0.98045,2e-05,1.83407]
[1776589040026,55.77,75282.68,12.5,0.98038,2e-05,1.83993]
[1776589041033,55.77,75280.39,12.5,0.98032,2e-05,1.84398]
[1776589045060,55.77,75279.1,12.5,0.98029,2e-05,1.84644]
[1776589046068,55.77,75275.69,12.5,0.98022,2e-05,1.85244]
[1776589047074,55.78,75270.3,12.5,0.9801,2e-05,1.8619]
[1776589054123,55.78,75261.7,12.5,0.97994,2e-05,1.87368]
[1776589055131,55.78,75259.8,12.5,0.97989,2e-05,1.87702]
[1776589056138,55.78,75251.08,12.5,0.97969,2e-05,1.89244]
[1776589057144,55.78,75250.86,12.5,0.97969,2e-05,1.8928]
[1776589062179,55.77,75255.91,12.5,0.97981,2e-05,1.88368]
[1776589069229,55.77,75256.58,12.5,0.97982,2e-05,1.88237]
[1776589074263,55.77,75256.79,12.5,0.97983,2e-05,1.88189]
[1776589079298,55.77,75256.65,12.5,0.97983,2e-05,1.882]
[1776589081313,55.77,75258.24,12.5,0.97987,2e-05,1.87914]
[1776589082321,55.77,75259.56,12.5,0.9799,2e-05,1.87679]
[1776589083328,55.77,75262.0,12.5,0.97995,2e-05,1.87247]
[1776589087356,55.77,75272.2,12.5,0.98018,2e-05,1.85453]
[1776589088363,55.77,75272.83,12.5,0.98019,2e-05,1.85345]
[1776589095412,55.77,75273.27,12.5,0.9802,2e-05,1.85282]
[1776589096419,55.77,75277.51,12.5,0.9803,2e-05,1.84545]
[1776589097426,55.77,75278.41,12.5,0.98032,2e-05,1.84392]
[1776589102462,55.77,75278.41,12.5,0.98031,2e-05,1.8441]
[1776589105483,55.77,75279.18,12.5,0.98033,2e-05,1.84287]
[1776589111525,55.78,75280.29,12.5,0.98039,2e-05,1.83773]
[1776589115553,55.78,75281.29,12.5,0.98041,2e-05,1.83619]
[1776589121595,55.78,75281.27,12.5,0.9804,2e-05,1.83655]
[1776589126630,55.78,75282.02,12.5,0.98041,2e-05,1.83552]
[1776589131665,55.78,75282.0,12.5,0.98041,2e-05,1.83584]
[1776589134686,55.79,75277.03,12.5,0.9803,2e-05,1.84465]
[1776589135693,55.79,75271.26,12.5,0.98017,2e-05,1.85475]
[1776589136700,55.79,75270.16,12.5,0.98014,2e-05,1.8567]
[1776589141735,55.79,75269.81,12.5,0.98013,2e-05,1.85742]
[1776589146771,55.79,75269.0,12.5,0.98012,2e-05,1.85895]
[1776589153820,55.79,75269.33,12.5,0.98012,2e-05,1.85851]
[1776589158855,55.79,75268.49,12.5,0.9801,2e-05,1.86008]
[1776589159863,55.79,75267.24,12.5,0.98007,2e-05,1.8623]
[1776589165904,55.79,75267.21,12.5,0.98007,2e-05,1.86245]
[1776589167918,55.79,75270.17,12.5,0.98014,2e-05,1.85729]
[1776589172952,55.79,75267.04,12.5,0.9801,2e-05,1.85945]
[1776589179295,55.79,75266.83,12.5,0.98009,2e-05,1.85988]
[1776589180306,55.79,75266.76,12.5,0.98009,2e-05,1.86009]
[1776589188397,55.79,75266.76,12.5,0.98009,2e-05,1.86009]
[1776589189403,55.79,75266.76,12.5,0.98009,2e-05,1.86026]
[1776589195022,55.79,75266.94,12.5,0.98009,2e-05,1.86004]
[1776589195127,55.8,75279.66,12.5,0.98037,2e-05,1.83793]
[1776589196123,55.8,75293.54,12.5,0.98068,2e-05,1.81401]
[1776589197129,55.8,75291.57,12.5,0.98063,2e-05,1.8175]
[1776589199022,55.8,75291.57,12.5,0.98063,2e-05,1.8175]
[1776589199092,55.8,75291.72,12.5,0.98064,2e-05,1.81745]
[1776589205186,55.8,75290.61,12.5,0.9806,2e-05,1.81985]
[1776589210573,55.8,75290.66,12.5,0.9806,2e-05,1.81994]
[1776589213242,55.8,75286.73,12.5,0.98051,2e-05,1.82702]
[1776589214249,55.81,75283.57,12.5,0.98044,2e-05,1.83253]
[1776589218278,55.81,75287.03,12.5,0.98052,2e-05,1.8267]
[1776589219284,55.81,75290.66,12.5,0.9806,2e-05,1.82049]
[1776589220291,55.81,75292.51,12.5,0.98064,2e-05,1.81736]
[1776589225326,55.81,75292.98,12.5,0.98064,2e-05,1.81689]
[1776589230361,55.81,75292.45,12.5,0.98063,2e-05,1.81815]
[1776589236932,55.81,75292.45,12.5,0.98063,2e-05,1.81815]
[1776589242445,55.82,75292.9,12.5,0.98066,2e-05,1.81479]
[1776589246473,55.82,75295.22,12.5,0.98071,2e-05,1.81112]
[1776589247479,55.82,75294.45,12.5,0.98069,2e-05,1.81252]
[1776589250501,55.82,75295.38,12.5,0.98071,2e-05,1.81118]
[1776589255536,55.83,75303.3,12.5,0.98087,2e-05,1.79806]
[1776589256543,55.83,75298.82,12.5,0.98078,2e-05,1.80582]
[1776589257550,55.83,75297.86,12.5,0.98075,2e-05,1.80756]
[1776589262585,55.83,75297.84,12.5,0.98075,2e-05,1.80805]
[1776589271648,55.84,75298.06,12.5,0.98074,2e-05,1.80846]
[1776589276692,55.84,75297.84,12.5,0.98073,2e-05,1.80901]
[1776589278698,55.84,75295.95,12.5,0.98069,2e-05,1.81268]
[1776589279705,55.84,75294.96,12.5,0.98067,2e-05,1.81445]
[1776589287761,55.85,75294.72,12.5,0.98065,2e-05,1.81545]
[1776589290782,55.85,75292.88,12.5,0.98061,2e-05,1.81884]
[1776589302868,55.85,75292.1,12.5,0.98062,2e-05,1.81761]
[1776589308910,55.86,75285.28,12.5,0.98046,2e-05,1.82981]
[1776589309917,55.86,75276.26,12.5,0.98026,2e-05,1.84554]
[1776589311931,55.86,75276.61,12.5,0.98027,2e-05,1.84501]
[1776589313945,55.86,75273.68,12.5,0.9802,2e-05,1.85017]
[1776589314952,55.86,75272.73,12.5,0.98018,2e-05,1.85185]
[1776589316966,55.86,75270.57,12.5,0.98013,2e-05,1.85566]
[1776589317973,55.86,75268.49,12.5,0.98008,2e-05,1.85931]
[1776589322001,55.86,75271.89,12.5,0.98016,2e-05,1.85338]
[1776589327039,55.86,75271.89,12.5,0.98016,2e-05,1.85341]
[1776589332073,55.86,75272.64,12.5,0.98018,2e-05,1.85216]
[1776589335095,55.86,75271.29,12.5,0.98015,2e-05,1.85455]
[1776589336101,55.86,75270.36,12.5,0.98012,2e-05,1.85619]
[1776589346172,55.86,75270.36,12.5,0.98012,2e-05,1.85626]
[1776589354228,55.86,75270.89,12.5,0.98017,2e-05,1.85186]
[1776589362283,55.86,75270.75,12.5,0.98017,2e-05,1.8522]
[1776589368326,55.86,75270.79,12.5,0.98017,2e-05,1.85221]
[1776589373361,55.86,75270.85,12.5,0.98017,2e-05,1.85218]
[1776589378397,55.86,75270.95,12.5,0.98017,2e-05,1.85208]
[1776589381418,55.86,75272.05,12.5,0.98019,2e-05,1.85021]
[1776589386455,55.86,75272.83,12.5,0.98021,2e-05,1.84895]
[1776589394511,55.87,75273.13,12.5,0.98021,2e-05,1.84861]
[1776589396525,55.87,75270.92,12.5,0.98016,2e-05,1.85251]
[1776589397532,55.87,75268.42,12.5,0.98011,2e-05,1.8569]
[1776589402567,55.87,75268.76,12.5,0.98011,2e-05,1.85633]
[1776589404581,55.87,75263.67,12.5,0.98,2e-05,1.86526]
[1776589409615,55.87,75263.37,12.5,0.97999,2e-05,1.86573]
[1776589414651,55.86,75263.42,12.5,0.98004,2e-05,1.86178]
[1776589423659,55.85,75263.69,12.5,0.98006,2e-05,1.85966]
[1776589425253,55.84,75263.54,12.5,0.98007,2e-05,1.85862]
[1776589425320,55.84,75263.54,12.5,0.98008,2e-05,1.85798]
[1776589425440,55.84,75263.54,12.5,0.98008,2e-05,1.85798]
[1776589430767,55.83,75263.27,12.5,0.9801,2e-05,1.85685]
[1776589439831,55.81,75262.48,12.5,0.98012,2e-05,1.85539]
[1776589444866,55.79,75262.03,12.5,0.98013,2e-05,1.85461]
[1776589451914,55.78,75262.25,12.5,0.98016,2e-05,1.85205]
[1776589464013,55.75,75262.25,12.5,0.9802,2e-05,1.84837]
[1776589470049,55.74,75261.58,12.5,0.98021,2e-05,1.84773]
[1776589474077,55.73,75257.3,12.5,0.98017,2e-05,1.85053]
[1776589475084,55.73,75254.48,12.5,0.98011,2e-05,1.85516]
[1776589482133,55.71,75254.48,12.5,0.98014,2e-05,1.85296]
[1776589486615,55.71,75254.16,12.5,0.98014,2e-05,1.8529]
[1776589487622,55.7,75254.12,12.5,0.98015,2e-05,1.85203]
[1776589494216,55.68,75253.62,12.5,0.98016,2e-05,1.85074]
[1776589501266,55.67,75253.78,12.5,0.98019,2e-05,1.84832]
[1776589502273,55.67,75258.47,12.5,0.9803,2e-05,1.83982]
[1776589503280,55.66,75264.44,12.5,0.98044,2e-05,1.82885]
[1776589505294,55.66,75260.34,12.5,0.98035,2e-05,1.83572]
[1776589506301,55.66,75258.69,12.5,0.98032,2e-05,1.83805]
[1776589515364,55.64,75258.54,12.5,0.98035,2e-05,1.8358]
[1776589522413,55.63,75258.53,12.5,0.98038,2e-05,1.8339]
[1776589529462,55.61,75257.57,12.5,0.98038,2e-05,1.83363]
[1776589531476,55.61,75255.39,12.5,0.98037,2e-05,1.83341]
[1776589536511,55.6,75254.99,12.5,0.98038,2e-05,1.8327]
[1776589550609,55.57,75255.13,12.5,0.98043,2e-05,1.82863]
[1776589561315,55.56,75255.34,12.5,0.98045,2e-05,1.82722]
[1776589565714,55.54,75259.33,12.5,0.98058,2e-05,1.81744]
[1776589566721,55.54,75263.7,12.5,0.98068,2e-05,1.80963]
[1776589572763,55.53,75259.11,12.5,0.98059,2e-05,1.8162]
[1776589573771,55.53,75257.47,12.5,0.98056,2e-05,1.81879]
[1776589577799,55.52,75258.48,12.5,0.98059,2e-05,1.81604]
[1776589581827,55.51,75260.86,12.5,0.98066,2e-05,1.81094]
[1776589582833,55.51,75267.71,12.5,0.98081,2e-05,1.79889]
[1776589583841,55.51,75266.97,12.5,0.9808,2e-05,1.79995]
[1776589586864,55.5,75265.74,12.5,0.98078,2e-05,1.80141]
[1776589587870,55.5,75263.27,12.5,0.98073,2e-05,1.80544]
[1776589589885,55.5,75264.17,12.5,0.98075,2e-05,1.80344]
[1776589590892,55.5,75267.07,12.5,0.98082,2e-05,1.79822]
[1776589597091,55.49,75266.87,12.5,0.98086,2e-05,1.79429]
[1776589598107,55.49,75267.19,12.5,0.98087,2e-05,1.79333]
[1776589598948,55.49,75263.82,12.5,0.9808,2e-05,1.79871]
[1776589599955,55.48,75267.05,12.5,0.98088,2e-05,1.79295]
[1776589600962,55.48,75269.11,12.5,0.98093,2e-05,1.78921]
[1776589601969,55.48,75270.14,12.5,0.98095,2e-05,1.78724]
[1776589607004,55.47,75269.98,12.5,0.98096,2e-05,1.78654]
[1776589612039,55.47,75273.73,12.5,0.98105,2e-05,1.77916]
[1776589613046,55.47,75276.49,12.5,0.98111,2e-05,1.77427]
[1776589614054,55.46,75277.52,12.5,0.98114,2e-05,1.77235]
[1776589615063,55.46,75281.06,12.5,0.98122,2e-05,1.76616]
[1776589616802,55.46,75281.71,12.5,0.98123,2e-05,1.7649]
[1776589617076,55.46,75288.84,12.5,0.98139,2e-05,1.75267]
[1776589619091,55.46,75284.97,12.5,0.98131,2e-05,1.75894]
[1776589622113,55.46,75283.04,12.5,0.98127,2e-05,1.76177]
[1776589626141,55.45,75281.59,12.5,0.98125,2e-05,1.76361]
[1776589631176,55.45,75281.62,12.5,0.98126,2e-05,1.76278]
[1776589635170,55.44,75281.44,12.5,0.98126,2e-05,1.76261]
[1776589636207,55.44,75281.59,12.5,0.98127,2e-05,1.7622]
[1776589636440,55.44,75281.59,12.5,0.98127,2e-05,1.7622]
[1776589644275,55.43,75280.86,12.5,0.98127,2e-05,1.76204]
[1776589645284,55.43,75278.34,12.5,0.98122,2e-05,1.76616]
[1776589647435,55.43,75278.05,12.5,0.98121,2e-05,1.7665]
[1776589647527,55.43,75280.75,12.5,0.98127,2e-05,1.76176]
[1776589648304,55.43,75289.12,12.5,0.98145,2e-05,1.74745]
[1776589649311,55.42,75291.17,12.5,0.9815,2e-05,1.74384]
[1776589650318,55.42,75291.35,12.5,0.9815,2e-05,1.74341]
[1776589654346,55.42,75288.56,12.5,0.98148,2e-05,1.74426]
[1776589655353,55.42,75287.68,12.5,0.98147,2e-05,1.74563]
[1776589662402,55.41,75287.57,12.5,0.98148,2e-05,1.74492]
[1776589667437,55.41,75283.01,12.5,0.98139,2e-05,1.75196]
[1776589668444,55.41,75279.68,12.5,0.98132,2e-05,1.75732]
[1776589669451,55.4,75281.37,12.5,0.98136,2e-05,1.7543]
[1776589672471,55.4,75276.32,12.5,0.98125,2e-05,1.76242]
[1776589673479,55.4,75275.53,12.5,0.98124,2e-05,1.7636]
[1776589678513,55.39,75275.65,12.5,0.98125,2e-05,1.76258]
[1776589681535,55.39,75280.96,12.5,0.98137,2e-05,1.7531]
[1776589682542,55.39,75279.73,12.5,0.98135,2e-05,1.75504]
[1776589683548,55.39,75278.73,12.5,0.98133,2e-05,1.75659]
[1776589684556,55.39,75276.29,12.5,0.98128,2e-05,1.76057]
[1776589685563,55.39,75274.24,12.5,0.98124,2e-05,1.76389]
[1776589687577,55.38,75273.48,12.5,0.98122,2e-05,1.76486]
[1776589688584,55.38,75271.43,12.5,0.98118,2e-05,1.76819]
[1776589692611,55.38,75270.25,12.5,0.98116,2e-05,1.76952]
[1776589693619,55.38,75269.38,12.5,0.98115,2e-05,1.77083]
[1776589694626,55.38,75267.59,12.5,0.98111,2e-05,1.77371]
[1776589697646,55.37,75266.5,12.5,0.98109,2e-05,1.77504]
[1776589703490,55.37,75266.36,12.5,0.9811,2e-05,1.77491]
[1776589708724,55.36,75266.72,12.5,0.98112,2e-05,1.77268]
[1776589712802,55.36,75266.75,12.5,0.98113,2e-05,1.77245]
[1776589712931,55.36,75266.75,12.5,0.98113,2e-05,1.77245]
[1776589713920,55.35,75266.7,12.5,0.98117,2e-05,1.76861]
[1776589713994,55.35,75252.22,12.5,0.98085,2e-05,1.79325]
[1776589715195,55.35,75252.22,12.5,0.98085,2e-05,1.79325]
[1776589715294,55.35,75253.03,12.5,0.98087,2e-05,1.79164]
[1776589715774,55.35,75252.08,12.5,0.98086,2e-05,1.79307]
[1776589716877,55.35,75252.08,12.5,0.98086,2e-05,1.79307]
[1776589716922,55.35,75252.08,12.5,0.98086,2e-05,1.79307]
[1776589717788,55.34,75244.25,12.5,0.98069,2e-05,1.80618]
[1776589718795,55.34,75245.18,12.5,0.98071,2e-05,1.80434]
[1776589720933,55.34,75244.87,12.5,0.98071,2e-05,1.80465]
[1776589726850,55.33,75244.29,12.5,0.98071,2e-05,1.80409]
[1776589727858,55.33,75242.85,12.5,0.98069,2e-05,1.80637]
[1776589739942,55.31,75242.67,12.5,0.98071,2e-05,1.80408]
[1776589742208,55.31,75242.86,12.5,0.98072,2e-05,1.80354]
[1776589742963,55.3,75233.2,12.5,0.98051,2e-05,1.81992]
[1776589743970,55.3,75229.51,12.5,0.98043,2e-05,1.82613]
[1776589744977,55.3,75231.06,12.5,0.98047,2e-05,1.82318]
[1776589751019,55.29,75232.61,12.5,0.98052,2e-05,1.81907]
[1776589752026,55.29,75235.53,12.5,0.98059,2e-05,1.81377]
[1776589754040,55.29,75237.08,12.5,0.98063,2e-05,1.81065]
[1776589756054,55.28,75238.63,12.5,0.98067,2e-05,1.80754]
[1776589758068,55.28,75237.78,12.5,0.98066,2e-05,1.80862]
[1776589760933,55.28,75237.98,12.5,0.98067,2e-05,1.80787]
[1776589761265,55.28,75222.92,12.5,0.98033,2e-05,1.83395]
[1776589762097,55.27,75211.72,12.5,0.98008,2e-05,1.85345]
[1776589762863,55.27,75211.72,12.5,0.98008,2e-05,1.85345]
[1776589763104,55.27,75208.93,12.5,0.98002,2e-05,1.85811]
[1776589764971,55.27,75209.01,12.5,0.98003,2e-05,1.85768]
[1776589767805,55.26,75209.34,12.5,0.98005,2e-05,1.85623]
[1776589768140,55.26,75217.12,12.5,0.98023,2e-05,1.8422]
[1776589769146,55.26,75219.56,12.5,0.98028,2e-05,1.83765]
[1776589774182,55.25,75220.34,12.5,0.98035,2e-05,1.83157]
[1776589779217,55.24,75221.58,12.5,0.9804,2e-05,1.82818]
[1776589780224,55.24,75222.48,12.5,0.98042,2e-05,1.82636]
[1776589787273,55.23,75225.62,12.5,0.98051,2e-05,1.81924]
[1776589788281,55.23,75228.7,12.5,0.98058,2e-05,1.81364]
[1776589790296,55.22,75229.67,12.5,0.98061,2e-05,1.81153]
[1776589796338,55.22,75230.14,12.5,0.98063,2e-05,1.80946]
[1776589799359,55.21,75232.22,12.5,0.98069,2e-05,1.80524]
[1776589800366,55.21,75233.26,12.5,0.98071,2e-05,1.80324]
[1776589801376,55.21,75236.18,12.5,0.98078,2e-05,1.79799]
[1776589807418,55.2,75244.35,12.5,0.98097,2e-05,1.78284]
[1776589808427,55.2,75246.43,12.5,0.98102,2e-05,1.77912]
[1776589814469,55.19,75246.74,12.5,0.98104,2e-05,1.77773]
[1776589816483,55.19,75241.85,12.5,0.98093,2e-05,1.78586]
[1776589817490,55.19,75236.83,12.5,0.98083,2e-05,1.79438]
[1776589818497,55.19,75234.33,12.5,0.98077,2e-05,1.79855]
[1776589823532,55.18,75233.72,12.5,0.98077,2e-05,1.79874]
[1776589828567,55.18,75233.28,12.5,0.98077,2e-05,1.79863]
[1776589833602,55.17,75233.24,12.5,0.98082,2e-05,1.79442]
[1776589841658,55.16,75233.28,12.5,0.98084,2e-05,1.7929]
[1776589847700,55.15,75233.17,12.5,0.98084,2e-05,1.79215]
[1776589854750,55.15,75233.13,12.5,0.98086,2e-05,1.79115]
[1776589860792,55.14,75233.56,12.5,0.98088,2e-05,1.78951]
[1776589862806,55.14,75237.54,12.5,0.98097,2e-05,1.78235]
[1776589863813,55.14,75238.24,12.5,0.98099,2e-05,1.78101]
[1776589865827,55.13,75238.95,12.5,0.98101,2e-05,1.77953]
[1776589866834,55.13,75239.97,12.5,0.98103,2e-05,1.77764]
[1776589871869,55.13,75240.09,12.5,0.98104,2e-05,1.77681]
[1776589876904,55.12,75240.51,12.5,0.98106,2e-05,1.77546]
[1776589882946,55.12,75240.21,12.5,0.98106,2e-05,1.77524]
[1776589886973,55.11,75242.14,12.5,0.98111,2e-05,1.77143]
[1776589892009,55.11,75241.81,12.5,0.98114,2e-05,1.76801]
[1776589901071,55.1,75241.92,12.5,0.98116,2e-05,1.76681]
[1776589906107,55.1,75239.44,12.5,0.98111,2e-05,1.7705]
[1776589907114,55.1,75238.63,12.5,0.98109,2e-05,1.77178]
[1776589909127,55.1,75232.42,12.5,0.98096,2e-05,1.78222]
[1776589910135,55.1,75227.94,12.5,0.98086,2e-05,1.78982]
[1776589911141,55.09,75226.49,12.5,0.98083,2e-05,1.79217]
[1776589912149,55.09,75223.53,12.5,0.98077,2e-05,1.79715]
[1776589917184,55.09,75223.2,12.5,0.98077,2e-05,1.7969]
[1776589918232,55.09,75223.2,12.5,0.98077,2e-05,1.7969]
[1776589918435,55.09,75223.2,12.5,0.98077,2e-05,1.7969]
[1776589919198,55.08,75219.7,12.5,0.9807,2e-05,1.80265]
[1776589922219,55.08,75221.05,12.5,0.98074,2e-05,1.79977]
[1776589923226,55.08,75222.13,12.5,0.98076,2e-05,1.79772]
[1776589924233,55.08,75223.23,12.5,0.98079,2e-05,1.79564]
[1776589929268,55.07,75223.86,12.5,0.98081,2e-05,1.79372]
[1776589935310,55.07,75223.91,12.5,0.98083,2e-05,1.79265]
[1776589937324,55.06,75218.85,12.5,0.98072,2e-05,1.80111]
[1776589938331,55.06,75213.02,12.5,0.98059,2e-05,1.8111]
[1776589939338,55.06,75211.93,12.5,0.98057,2e-05,1.8128]
[1776589944373,55.05,75211.32,12.5,0.98057,2e-05,1.81285]
[1776589949408,55.05,75210.75,12.5,0.98057,2e-05,1.81282]
[1776589956457,55.03,75209.8,12.5,0.9806,2e-05,1.80959]
[1776589958473,55.03,75210.9,12.5,0.98063,2e-05,1.80725]
[1776589962501,55.03,75209.66,12.5,0.98061,2e-05,1.8086]
[1776589967535,55.02,75209.2,12.5,0.98062,2e-05,1.80836]
[1776589974589,55.01,75210.44,12.5,0.98066,2e-05,1.80475]
[1776589977610,55.0,75214.09,12.5,0.98075,2e-05,1.79778]
[1776589978617,55.0,75214.89,12.5,0.98077,2e-05,1.79619]
[1776589979624,55.0,75215.77,12.5,0.98079,2e-05,1.79447]
[1776589980631,55.0,75216.87,12.5,0.98082,2e-05,1.79237]
[1776589983652,55.0,75217.63,12.5,0.98084,2e-05,1.7905]
[1776589984659,54.99,75218.39,12.5,0.98086,2e-05,1.78901]
[1776589989694,54.99,75221.09,12.5,0.98093,2e-05,1.78347]
[1776589992715,54.98,75222.14,12.5,0.98096,2e-05,1.78115]
[1776589993722,54.98,75223.66,12.5,0.981,2e-05,1.77837]
[1776589995736,54.98,75225.65,12.5,0.98105,2e-05,1.77462]
[1776589997752,54.98,75227.69,12.5,0.98109,2e-05,1.77081]
[1776589998759,54.98,75229.24,12.5,0.98113,2e-05,1.76838]
[1776590000773,54.98,75226.29,12.5,0.98105,2e-05,1.77395]
[1776590001780,54.99,75212.3,12.5,0.98074,2e-05,1.79843]
[1776590002787,54.99,75211.3,12.5,0.98072,2e-05,1.80041]
[1776590004801,54.99,75211.28,12.5,0.98071,2e-05,1.80104]
[1776590007822,55.0,75210.46,12.5,0.98068,2e-05,1.80306]
[1776590009836,55.0,75209.53,12.5,0.98066,2e-05,1.80506]
[1776590014871,55.01,75209.71,12.5,0.98069,2e-05,1.80226]
[1776590021920,55.02,75209.99,12.5,0.98067,2e-05,1.80312]
[1776590022334,55.02,75209.99,12.5,0.98067,2e-05,1.80312]
[1776590023341,55.02,75209.99,12.5,0.98067,2e-05,1.80312]
[1776590023447,55.02,75209.99,12.5,0.98067,2e-05,1.80312]
[1776590023936,55.02,75209.96,12.5,0.98067,2e-05,1.80356]
[1776590027964,55.02,75207.63,12.5,0.98061,2e-05,1.80838]
[1776590036019,55.03,75208.2,12.5,0.9806,2e-05,1.80882]
[1776590041746,55.04,75207.88,12.5,0.98059,2e-05,1.80956]
[1776590046090,55.05,75209.86,12.5,0.98062,2e-05,1.80767]
[1776590053139,55.06,75210.16,12.5,0.98061,2e-05,1.80838]
[1776590062202,55.07,75210.32,12.5,0.98059,2e-05,1.80966]
[1776590069251,55.08,75210.41,12.5,0.98058,2e-05,1.81068]
[1776590075292,55.08,75210.45,12.5,0.9806,2e-05,1.80816]
[1776590080327,55.09,75210.52,12.5,0.98059,2e-05,1.80888]
[1776590086369,55.1,75211.14,12.5,0.9806,2e-05,1.80881]
[1776590091405,55.1,75212.01,12.5,0.9806,2e-05,1.80812]
[1776590100468,55.11,75211.33,12.5,0.98057,2e-05,1.8108]
[1776590105503,55.12,75211.04,12.5,0.98055,2e-05,1.81212]
[1776590108524,55.12,75212.12,12.5,0.98057,2e-05,1.81071]
[1776590109530,55.12,75214.51,12.5,0.98062,2e-05,1.8067]
[1776590112552,55.13,75211.41,12.5,0.98055,2e-05,1.81262]
[1776590117587,55.13,75211.02,12.5,0.98053,2e-05,1.81411]
[1776590123629,55.14,75211.06,12.5,0.98052,2e-05,1.81498]
[1776590126651,55.14,75210.39,12.5,0.9805,2e-05,1.81662]
[1776590131686,55.15,75210.06,12.5,0.98051,2e-05,1.81448]
[1776590139744,55.16,75209.8,12.5,0.98049,2e-05,1.81615]
[1776590144779,55.16,75209.7,12.5,0.98048,2e-05,1.81706]
[1776590145786,55.16,75208.56,12.5,0.98045,2e-05,1.81921]
[1776590151828,55.17,75208.75,12.5,0.98045,2e-05,1.81973]
[1776590158879,55.18,75208.8,12.5,0.98044,2e-05,1.82064]
[1776590160893,55.18,75207.76,12.5,0.98041,2e-05,1.82275]
[1776590161900,55.18,75210.97,12.5,0.98048,2e-05,1.81727]
[1776590162907,55.18,75214.17,12.5,0.98055,2e-05,1.81181]
[1776590166947,55.18,75214.58,12.5,0.98055,2e-05,1.81156]
[1776590166951,55.19,75216.13,12.5,0.98059,2e-05,1.80901]
[1776590167942,55.19,75224.02,12.5,0.98076,2e-05,1.79545]
[1776590169956,55.19,75222.96,12.5,0.98073,2e-05,1.79764]
[1776590170963,55.19,75221.47,12.5,0.98069,2e-05,1.80059]
[1776590171970,55.19,75219.21,12.5,0.98064,2e-05,1.80452]
[1776590172977,55.19,75218.02,12.5,0.98061,2e-05,1.80694]
[1776590173984,55.2,75217.07,12.5,0.98059,2e-05,1.80877]
[1776590176000,55.2,75214.23,12.5,0.98052,2e-05,1.81405]
[1776590177007,55.2,75209.69,12.5,0.98042,2e-05,1.82216]
[1776590178014,55.2,75208.54,12.5,0.98039,2e-05,1.82432]
[1776590179021,55.2,75207.56,12.5,0.98037,2e-05,1.82617]
[1776590187077,55.21,75207.16,12.5,0.98034,2e-05,1.82795]
[1776590194127,55.22,75207.1,12.5,0.98037,2e-05,1.82554]
[1776590202184,55.22,75206.63,12.5,0.98034,2e-05,1.82752]
[1776590206212,55.23,75205.45,12.5,0.98031,2e-05,1.83017]
[1776590207219,55.23,75203.34,12.5,0.98026,2e-05,1.83402]
[1776590209234,55.23,75201.86,12.5,0.98022,2e-05,1.8369]
[1776590214268,55.24,75201.26,12.5,0.9802,2e-05,1.83859]
[1776590217289,55.24,75202.51,12.5,0.98022,2e-05,1.83676]
[1776590222324,55.24,75202.9,12.5,0.98022,2e-05,1.8367]
[1776590225346,55.25,75201.66,12.5,0.98019,2e-05,1.83925]
[1776590230381,55.25,75201.21,12.5,0.98017,2e-05,1.84062]
[1776590232395,55.25,75196.6,12.5,0.98006,2e-05,1.84899]
[1776590233402,55.25,75195.39,12.5,0.98004,2e-05,1.85123]
[1776590234408,55.25,75193.78,12.5,0.98,2e-05,1.85418]
[1776590236764,55.25,75193.78,12.5,0.98,2e-05,1.85418]
[1776590237430,55.25,75191.22,12.5,0.97994,2e-05,1.859]
[1776590238438,55.26,75189.18,12.5,0.97989,2e-05,1.86271]
[1776590240452,55.26,75188.36,12.5,0.97987,2e-05,1.86431]
[1776590246494,55.26,75185.95,12.5,0.97981,2e-05,1.86904]
[1776590251528,55.26,75185.61,12.5,0.97983,2e-05,1.86643]
[1776590261599,55.27,75185.74,12.5,0.97983,2e-05,1.86685]
[1776590266634,55.27,75185.65,12.5,0.97982,2e-05,1.86735]
[1776590271670,55.27,75182.16,12.5,0.97973,2e-05,1.87391]
[1776590272677,55.27,75179.5,12.5,0.97967,2e-05,1.87873]
[1776590273684,55.27,75178.32,12.5,0.97964,2e-05,1.8809]
[1776590277712,55.27,75177.53,12.5,0.97962,2e-05,1.88248]
[1776590283754,55.27,75177.02,12.5,0.97961,2e-05,1.88365]
[1776590287792,55.28,75176.38,12.5,0.97959,2e-05,1.88489]
[1776590291812,55.28,75175.26,12.5,0.97956,2e-05,1.88714]
[1776590294832,55.28,75174.05,12.5,0.97953,2e-05,1.88944]
[1776590296923,55.28,75173.67,12.5,0.97952,2e-05,1.89016]
[1776590296941,55.28,75173.67,12.5,0.97952,2e-05,1.89016]
[1776590296958,55.28,75173.62,12.5,0.97952,2e-05,1.89028]
[1776590297853,55.28,75167.68,12.5,0.97938,2e-05,1.90104]
[1776590298861,55.28,75166.01,12.5,0.97934,2e-05,1.90408]
[1776590300874,55.28,75163.83,12.5,0.97929,2e-05,1.90806]
[1776590304902,55.28,75159.8,12.5,0.9792,2e-05,1.91541]
[1776590305909,55.28,75156.92,12.5,0.97913,2e-05,1.92066]
[1776590308067,55.28,75156.36,12.5,0.97911,2e-05,1.92167]
[1776590308134,55.28,75155.46,12.5,0.97909,2e-05,1.92328]
[1776590309937,55.28,75154.0,12.5,0.97906,2e-05,1.92592]
[1776590311951,55.28,75150.69,12.5,0.97902,2e-05,1.92834]
[1776590314973,55.28,75154.4,12.5,0.97911,2e-05,1.92148]
[1776590320011,55.28,75155.05,12.5,0.97912,2e-05,1.92019]
[1776590322023,55.28,75156.34,12.5,0.97916,2e-05,1.9178]
[1776590323029,55.28,75157.1,12.5,0.97917,2e-05,1.9164]
[1776590325044,55.28,75154.71,12.5,0.97912,2e-05,1.92073]
[1776590327058,55.28,75153.93,12.5,0.9791,2e-05,1.92213]
[1776590329072,55.28,75152.56,12.5,0.97907,2e-05,1.92459]
[1776590330079,55.28,75150.95,12.5,0.97903,2e-05,1.92751]
[1776590332093,55.28,75148.59,12.5,0.97897,2e-05,1.93177]
[1776590336121,55.27,75151.86,12.5,0.97905,2e-05,1.92564]
[1776590342164,55.27,75152.71,12.5,0.97908,2e-05,1.92389]
[1776590350223,55.27,75152.64,12.5,0.97908,2e-05,1.92381]
[1776590355259,55.27,75151.93,12.5,0.97906,2e-05,1.92497]
[1776590360293,55.27,75152.07,12.5,0.97907,2e-05,1.92457]
[1776590365329,55.27,75152.32,12.5,0.97907,2e-05,1.92397]
[1776590370363,55.27,75152.24,12.5,0.97907,2e-05,1.92397]
[1776590375399,55.27,75153.51,12.5,0.97914,2e-05,1.91792]
[1776590376405,55.27,75157.09,12.5,0.97923,2e-05,1.91138]
[1776590379427,55.27,75158.45,12.5,0.97926,2e-05,1.90889]
[1776590384462,55.27,75158.27,12.5,0.97926,2e-05,1.90921]
[1776590385469,55.27,75160.55,12.5,0.97931,2e-05,1.90507]
[1776590386476,55.27,75167.36,12.5,0.97947,2e-05,1.89276]
[1776590388489,55.27,75169.32,12.5,0.97952,2e-05,1.88928]
[1776590389497,55.27,75170.2,12.5,0.97954,2e-05,1.88773]
[1776590390504,55.27,75168.05,12.5,0.97949,2e-05,1.89164]
[1776590395540,55.27,75170.0,12.5,0.97953,2e-05,1.88828]
[1776590396547,55.27,75167.82,12.5,0.97948,2e-05,1.89225]
[1776590398561,55.27,75166.53,12.5,0.97945,2e-05,1.89464]
[1776590399568,55.27,75165.74,12.5,0.97943,2e-05,1.8961]
[1776590400574,55.27,75164.93,12.5,0.97941,2e-05,1.89759]
[1776590405610,55.27,75164.63,12.5,0.9794,2e-05,1.89825]
[1776590406617,55.27,75163.71,12.5,0.97938,2e-05,1.89994]
[1776590413046,55.27,75163.54,12.5,0.97937,2e-05,1.90028]
[1776590415680,55.27,75165.69,12.5,0.97942,2e-05,1.89659]
[1776590419708,55.27,75166.66,12.5,0.97944,2e-05,1.89497]
[1776590424743,55.27,75166.56,12.5,0.97944,2e-05,1.89535]
[1776590429778,55.28,75166.99,12.5,0.97944,2e-05,1.89478]
[1776590434813,55.28,75167.41,12.5,0.97949,2e-05,1.89069]
[1776590435820,55.28,75164.96,12.5,0.97943,2e-05,1.89516]
[1776590436827,55.28,75166.97,12.5,0.97948,2e-05,1.89158]
[1776590441862,55.28,75166.79,12.5,0.97947,2e-05,1.89215]
[1776590446897,55.28,75166.41,12.5,0.97946,2e-05,1.89308]
[1776590447904,55.28,75167.14,12.5,0.97947,2e-05,1.89181]
[1776590449918,55.28,75166.03,12.5,0.97945,2e-05,1.89391]
[1776590451933,55.28,75164.39,12.5,0.97941,2e-05,1.89697]
[1776590453947,55.28,75162.37,12.5,0.97936,2e-05,1.9007]
[1776590456969,55.28,75161.42,12.5,0.97933,2e-05,1.90252]
[1776590457976,55.28,75159.57,12.5,0.97929,2e-05,1.90591]
[1776590459989,55.29,75158.35,12.5,0.97926,2e-05,1.90816]
[1776590460997,55.29,75153.61,12.5,0.97915,2e-05,1.9168]
[1776590462007,55.29,75151.09,12.5,0.97909,2e-05,1.9214]
[1776590465028,55.29,75156.06,12.5,0.97921,2e-05,1.91232]
[1776590470063,55.28,75152.56,12.5,0.97913,2e-05,1.91834]
[1776590471070,55.28,75148.75,12.5,0.97904,2e-05,1.92489]
[1776590472077,55.28,75145.68,12.5,0.97898,2e-05,1.93009]
[1776590474318,55.27,75145.61,12.5,0.97898,2e-05,1.9298]
[1776590481143,55.25,75144.96,12.5,0.97901,2e-05,1.92759]
[1776590486178,55.24,75144.91,12.5,0.97903,2e-05,1.92559]
[1776590488192,55.23,75144.04,12.5,0.97902,2e-05,1.92634]
[1776590493227,55.21,75144.08,12.5,0.97909,2e-05,1.92059]
[1776590498262,55.2,75143.84,12.5,0.97911,2e-05,1.91898]
[1776590499272,55.2,75141.83,12.5,0.97907,2e-05,1.92225]
[1776590500277,55.19,75140.96,12.5,0.97905,2e-05,1.92343]
[1776590505312,55.18,75140.75,12.5,0.97907,2e-05,1.92175]
[1776590506852,55.18,75140.75,12.5,0.97907,2e-05,1.92175]
[1776590507914,55.17,75140.61,12.5,0.97908,2e-05,1.92118]
[1776590508333,55.17,75139.75,12.5,0.97906,2e-05,1.92235]
[1776590514374,55.15,75138.99,12.5,0.97908,2e-05,1.92087]
[1776590520417,55.13,75139.39,12.5,0.97912,2e-05,1.91769]
[1776590521742,55.13,75139.35,12.5,0.97913,2e-05,1.91737]
[1776590522431,55.13,75094.74,12.5,0.97804,2e-05,2.00027]
[1776590522647,55.13,75094.74,12.5,0.97804,2e-05,2.00027]
[1776590522755,55.13,75094.74,12.5,0.97804,2e-05,2.00027]
[1776590523438,55.13,75084.51,12.5,0.97779,3e-05,2.0191]
[1776590524445,55.12,75088.58,12.5,0.9779,3e-05,2.01079]
[1776590525452,55.12,75094.01,12.5,0.97804,2e-05,1.99994]
[1776590525761,55.12,75094.01,12.5,0.97804,2e-05,1.99994]
[1776590526459,55.12,75099.85,12.5,0.9782,2e-05,1.98838]
[1776590528472,55.11,75101.05,12.5,0.97824,2e-05,1.98507]
[1776590533508,55.09,75100.9,12.5,0.97827,2e-05,1.98274]
[1776590535522,55.08,75099.06,12.5,0.97824,2e-05,1.98516]
[1776590536529,55.08,75096.07,12.5,0.97817,2e-05,1.99026]
[1776590537536,55.08,75094.4,12.5,0.97814,2e-05,1.99288]
[1776590538543,55.07,75092.55,12.5,0.9781,2e-05,1.99583]
[1776590539551,55.07,75093.7,12.5,0.97813,2e-05,1.99312]
[1776590542637,55.06,75092.59,12.5,0.97813,2e-05,1.9936]
[1776590544420,55.05,75089.4,12.5,0.97806,2e-05,1.99853]
[1776590545593,55.05,75087.02,12.5,0.97801,2e-05,2.00248]
[1776590546601,55.04,75083.1,12.5,0.97792,3e-05,2.00935]
[1776590547608,55.04,75081.9,12.5,0.9779,3e-05,2.01106]
[1776590551636,55.02,75081.18,12.5,0.97795,3e-05,2.00643]
[1776590552643,55.02,75079.81,12.5,0.97792,3e-05,2.00846]
[1776590553650,55.01,75075.78,12.5,0.97783,3e-05,2.01555]
[1776590554812,55.01,75072.5,12.5,0.97775,3e-05,2.02121]
[1776590555664,55.01,75071.17,12.5,0.97772,3e-05,2.02316]
[1776590556671,55.0,75069.07,12.5,0.97768,3e-05,2.02657]
[1776590557678,55.0,75066.53,12.5,0.97762,3e-05,2.03083]
[1776590558685,54.99,75068.38,12.5,0.97768,3e-05,2.02667]
[1776590559692,54.99,75069.79,12.5,0.97772,3e-05,2.02337]
[1776590563720,54.97,75068.8,12.5,0.97773,3e-05,2.02288]
[1776590568754,54.95,75069.52,12.5,0.97778,3e-05,2.01855]
[1776590569761,54.95,75070.53,12.5,0.97782,3e-05,2.01604]
[1776590574797,54.93,75069.76,12.5,0.97784,3e-05,2.01462]
[1776590580841,54.91,75068.61,12.5,0.97785,3e-05,2.01338]
[1776590586882,54.88,75067.78,12.5,0.97787,3e-05,2.01156]
[1776590588896,54.88,75065.92,12.5,0.97784,3e-05,2.01398]
[1776590589903,54.87,75062.13,12.5,0.97775,3e-05,2.02066]
[1776590590909,54.87,75059.43,12.5,0.97769,3e-05,2.02525]
[1776590592924,54.86,75060.47,12.5,0.97774,3e-05,2.02208]
[1776590597958,54.84,75060.63,12.5,0.97778,3e-05,2.01888]
[1776590601987,54.82,75061.73,12.5,0.97783,3e-05,2.01449]
[1776590602994,54.82,75062.62,12.5,0.97786,3e-05,2.01222]
[1776590604001,54.82,75064.01,12.5,0.97791,3e-05,2.00901]
[1776590605008,54.81,75065.36,12.5,0.97795,3e-05,2.00588]
[1776590608030,54.8,75067.47,12.5,0.97802,3e-05,2.00021]
[1776590609037,54.8,75068.48,12.5,0.97806,3e-05,1.99775]
[1776590613065,54.78,75069.97,12.5,0.97816,2e-05,1.98911]
[1776590614072,54.78,75074.02,12.5,0.97827,2e-05,1.98093]
[1776590621124,54.76,75074.32,12.5,0.97832,2e-05,1.97686]
[1776590623137,54.75,75080.07,12.5,0.97847,2e-05,1.96505]
[1776590624145,54.75,75081.81,12.5,0.97852,2e-05,1.96131]
[1776590629182,54.73,75082.51,12.5,0.97857,2e-05,1.9577]
[1776590630189,54.73,75084.59,12.5,0.97863,2e-05,1.95335]
[1776590631196,54.72,75091.96,12.5,0.97881,2e-05,1.93916]
[1776590632203,54.72,75095.53,12.5,0.97891,2e-05,1.93211]
[1776590633210,54.72,75096.64,12.5,0.97894,2e-05,1.92964]
[1776590637238,54.71,75101.36,12.5,0.97907,2e-05,1.91932]
[1776590639252,54.7,75099.41,12.5,0.97903,2e-05,1.92216]
[1776590644287,54.7,75099.3,12.5,0.97904,2e-05,1.92163]
[1776590650330,54.7,75099.7,12.5,0.97905,2e-05,1.92097]
[1776590655365,54.7,75101.56,12.5,0.97909,2e-05,1.91761]
[1776590658386,54.7,75102.48,12.5,0.97912,2e-05,1.91597]
[1776590663421,54.7,75103.33,12.5,0.97913,2e-05,1.91453]
[1776590664429,54.7,75104.57,12.5,0.97916,2e-05,1.91227]
[1776590666442,54.7,75106.8,12.5,0.97922,2e-05,1.90822]
[1776590671477,54.7,75104.38,12.5,0.97919,2e-05,1.90925]
[1776590672484,54.7,75099.51,12.5,0.97908,2e-05,1.91826]
[1776590677519,54.7,75099.41,12.5,0.97907,2e-05,1.91856]
[1776590679533,54.7,75094.03,12.5,0.97894,2e-05,1.92853]
[1776590680539,54.7,75084.41,12.5,0.97871,2e-05,1.94644]
[1776590681547,54.7,75082.92,12.5,0.97867,2e-05,1.94919]
[1776590689603,54.69,75082.64,12.5,0.97868,2e-05,1.9486]
[1776590696146,54.68,75082.36,12.5,0.97869,2e-05,1.94736]
[1776590701688,54.66,75082.43,12.5,0.97874,2e-05,1.94373]
[1776590709743,54.63,75081.32,12.5,0.97876,2e-05,1.94232]
[1776590713771,54.62,75083.45,12.5,0.97883,2e-05,1.93661]
[1776590717800,54.61,75070.98,12.5,0.97855,2e-05,1.95823]
[1776590718807,54.61,75066.95,12.5,0.97846,2e-05,1.96534]
[1776590724849,54.59,75066.52,12.5,0.97848,2e-05,1.96327]
[1776590729884,54.57,75065.14,12.5,0.97848,2e-05,1.96349]
[1776590730891,54.57,75063.63,12.5,0.97845,2e-05,1.96585]
[1776590735250,54.55,75062.0,12.5,0.97847,2e-05,1.96335]
[1776590740960,54.53,75062.17,12.5,0.97851,2e-05,1.96017]
[1776590745996,54.52,75062.06,12.5,0.97854,2e-05,1.95801]
[1776590749017,54.51,75063.02,12.5,0.97858,2e-05,1.9548]
[1776590755059,54.49,75063.37,12.5,0.97863,2e-05,1.95138]
[1776590762109,54.47,75063.41,12.5,0.97867,2e-05,1.94812]
[1776590769160,54.44,75061.99,12.5,0.97867,2e-05,1.94764]
[1776590776209,54.42,75061.67,12.5,0.97871,2e-05,1.94511]
[1776590779504,54.42,75061.67,12.5,0.97871,2e-05,1.94511]
[1776590779696,54.42,75061.67,12.5,0.97871,2e-05,1.94511]
[1776590779723,54.41,75061.64,12.5,0.97873,2e-05,1.9434]
[1776590780440,54.41,75061.64,12.5,0.97873,2e-05,1.9434]
[1776590780702,54.41,75061.64,12.5,0.97873,2e-05,1.9434]
[1776590780527,54.41,75056.37,12.5,0.9786,2e-05,1.9533]
[1776590781244,54.41,75054.44,12.5,0.97856,2e-05,1.95648]
[1776590784332,54.4,75053.9,12.5,0.97856,2e-05,1.95657]
[1776590784343,54.4,75053.9,12.5,0.97856,2e-05,1.95657]
[1776590784697,54.4,75053.08,12.5,0.97854,2e-05,1.95765]
[1776590785442,54.4,75053.08,12.5,0.97854,2e-05,1.95765]
[1776590785513,54.39,75032.29,12.5,0.97803,3e-05,1.9967]
[1776590786289,54.39,75029.49,12.5,0.97796,3e-05,2.00153]
[1776590788389,54.38,75025.03,12.5,0.97786,3e-05,2.00901]
[1776590789310,54.38,75026.99,12.5,0.97792,3e-05,2.00468]
[1776590790318,54.38,75027.86,12.5,0.97795,3e-05,2.00246]
[1776590791326,54.37,75032.69,12.5,0.97812,3e-05,1.98897]
[1776590792250,54.37,75032.69,12.5,0.97812,3e-05,1.98897]
[1776590798377,54.35,75031.15,12.5,0.97813,3e-05,1.98824]
[1776590803411,54.33,75034.15,12.5,0.97824,3e-05,1.9799]
[1776590803915,54.33,75034.15,12.5,0.97824,3e-05,1.9799]
[1776590804534,54.33,75034.15,12.5,0.97824,3e-05,1.9799]
[1776590804584,54.33,75011.75,12.5,0.97767,3e-05,2.02243]
[1776590805426,54.32,75002.79,12.5,0.97745,3e-05,2.03926]
[1776590806433,54.32,75010.07,12.5,0.97765,3e-05,2.02449]
[1776590807440,54.31,75014.45,12.5,0.97777,3e-05,2.01543]
[1776590807904,54.31,75014.45,12.5,0.97777,3e-05,2.01543]
[1776590808447,54.31,75016.14,12.5,0.97782,3e-05,2.01159]
[1776590812474,54.29,75017.05,12.5,0.97787,3e-05,2.00758]
[1776590817515,54.28,75017.4,12.5,0.97792,3e-05,2.00412]
[1776590820536,54.26,75013.26,12.5,0.97783,3e-05,2.01043]
[1776590822550,54.26,75014.62,12.5,0.97788,3e-05,2.00669]
[1776590825571,54.25,75015.5,12.5,0.97793,3e-05,2.00332]
[1776590826578,54.24,75013.66,12.5,0.97789,3e-05,2.00631]
[1776590827585,54.24,75012.61,12.5,0.97787,3e-05,2.00778]
[1776590829599,54.23,75013.91,12.5,0.97791,3e-05,2.00416]
[1776590831614,54.22,75015.84,12.5,0.97798,3e-05,1.99933]
[1776590832621,54.22,75018.19,12.5,0.97804,3e-05,1.99426]
[1776590833628,54.22,75020.66,12.5,0.97811,3e-05,1.98898]
[1776590834634,54.21,75021.49,12.5,0.97814,3e-05,1.98686]
[1776590835643,54.21,75022.47,12.5,0.97817,3e-05,1.98446]
[1776590837656,54.2,75026.68,12.5,0.97829,3e-05,1.97538]
[1776590838663,54.2,75030.87,12.5,0.97841,3e-05,1.96689]
[1776590839670,54.19,75038.28,12.5,0.9786,2e-05,1.95234]
[1776590840706,54.19,75038.28,12.5,0.9786,2e-05,1.95234]
[1776590840797,54.19,75038.77,12.5,0.97862,2e-05,1.95048]
[1776590840942,54.19,75038.77,12.5,0.97862,2e-05,1.95048]
[1776590841683,54.19,75039.77,12.5,0.97865,2e-05,1.94859]
[1776590842691,54.18,75041.51,12.5,0.9787,2e-05,1.9444]
[1776590843698,54.18,75045.04,12.5,0.97879,2e-05,1.93731]
[1776590846718,54.17,75047.12,12.5,0.97886,2e-05,1.93212]
[1776590847726,54.17,75048.26,12.5,0.97889,2e-05,1.92956]
[1776590848732,54.16,75049.07,12.5,0.97892,2e-05,1.92763]
[1776590849740,54.16,75049.89,12.5,0.97895,2e-05,1.92569]
[1776590851754,54.16,75051.01,12.5,0.97902,2e-05,1.91917]
[1776590856789,54.14,75055.07,12.5,0.97915,2e-05,1.90965]
[1776590857079,54.14,75055.07,12.5,0.97915,2e-05,1.90965]
[1776590857549,54.14,75055.07,12.5,0.97915,2e-05,1.90965]
[1776590857796,54.14,75061.76,12.5,0.97931,2e-05,1.89685]
[1776590858803,54.14,75064.57,12.5,0.97938,2e-05,1.8913]
[1776590859810,54.13,75067.83,12.5,0.97947,2e-05,1.88495]
[1776590860817,54.13,75070.93,12.5,0.97955,2e-05,1.87891]
[1776590861118,54.13,75070.93,12.5,0.97955,2e-05,1.87891]
[1776590861824,54.13,75072.05,12.5,0.97958,2e-05,1.87653]
[1776590864845,54.12,75073.4,12.5,0.97962,2e-05,1.87311]
[1776590865852,54.12,75074.49,12.5,0.97965,2e-05,1.8708]
[1776590867867,54.12,75075.2,12.5,0.97968,2e-05,1.86888]
[1776590870678,54.12,75075.74,12.5,0.97969,2e-05,1.86759]
[1776590870946,54.11,75075.9,12.5,0.9797,2e-05,1.867]
[1776590870966,54.11,75083.33,12.5,0.97988,2e-05,1.85314]
[1776590871895,54.11,75090.59,12.5,0.98005,2e-05,1.83969]
[1776590872901,54.11,75094.07,12.5,0.98014,2e-05,1.83315]
[1776590873908,54.11,75095.25,12.5,0.98017,2e-05,1.83078]
[1776590874916,54.1,75093.32,12.5,0.98013,2e-05,1.83403]
[1776590876930,54.1,75094.07,12.5,0.98015,2e-05,1.83219]
[1776590878944,54.1,75095.32,12.5,0.98019,2e-05,1.82947]
[1776590881581,54.1,75095.38,12.5,0.98019,2e-05,1.82913]
[1776590881591,54.1,75095.38,12.5,0.98019,2e-05,1.82913]
[1776590881794,54.09,75098.29,12.5,0.98026,2e-05,1.82366]
[1776590882220,54.09,75098.29,12.5,0.98026,2e-05,1.82366]
[1776590882460,54.09,75098.29,12.5,0.98026,2e-05,1.82366]
[1776590882570,54.09,75105.98,12.5,0.98044,2e-05,1.80965]
[1776590883478,54.09,75105.98,12.5,0.98044,2e-05,1.80965]
[1776590883536,54.09,75120.65,12.5,0.98078,2e-05,1.78338]
[1776590883984,54.09,75124.87,12.5,0.98088,2e-05,1.77578]
[1776590885646,54.09,75124.87,12.5,0.98088,2e-05,1.77578]
[1776590891034,54.09,75125.13,12.5,0.98089,2e-05,1.77477]
[1776590893513,54.08,75127.32,12.5,0.98094,2e-05,1.77065]
[1776590895062,54.08,75126.23,12.5,0.98092,2e-05,1.77231]
[1776590900097,54.08,75126.04,12.5,0.98093,2e-05,1.77199]
[1776590901104,54.08,75133.33,12.5,0.98109,2e-05,1.75907]
[1776590902110,54.08,75134.92,12.5,0.98113,2e-05,1.75619]
[1776590907146,54.07,75135.17,12.5,0.98114,2e-05,1.75523]
[1776590911174,54.07,75136.1,12.5,0.9812,2e-05,1.74978]
[1776590913509,54.07,75135.76,12.5,0.9812,2e-05,1.75028]
[1776590913520,54.07,75135.76,12.5,0.9812,2e-05,1.75028]
[1776590913648,54.07,75135.46,12.5,0.98119,2e-05,1.75071]
[1776590914100,54.07,75135.46,12.5,0.98119,2e-05,1.75071]
[1776590914195,54.07,75142.6,12.5,0.98135,2e-05,1.73821]
[1776590915202,54.07,75144.21,12.5,0.98139,2e-05,1.73535]
[1776590917504,54.07,75144.13,12.5,0.98139,2e-05,1.73543]
[1776590922250,54.07,75147.85,12.5,0.98145,2e-05,1.73019]
[1776590927286,54.09,75148.55,12.5,0.98145,2e-05,1.73069]
[1776590929856,54.09,75148.84,12.5,0.98145,2e-05,1.73053]
[1776590929300,54.09,75160.27,12.5,0.98169,2e-05,1.71121]
[1776590930307,54.09,75160.97,12.5,0.98171,2e-05,1.71038]
[1776590930935,54.09,75160.97,12.5,0.98171,2e-05,1.71038]
[1776590931314,54.1,75161.99,12.5,0.98172,2e-05,1.70901]
[1776590935342,54.11,75157.32,12.5,0.9816,2e-05,1.71852]
[1776590936349,54.11,75156.45,12.5,0.98158,2e-05,1.72038]
[1776590942390,54.13,75156.69,12.5,0.98156,2e-05,1.72211]
[1776590943398,54.13,75151.18,12.5,0.98143,2e-05,1.73197]
[1776590947426,54.14,75150.19,12.5,0.98139,2e-05,1.73503]
[1776590949440,54.14,75149.38,12.5,0.98137,2e-05,1.73709]
[1776590954475,54.16,75149.0,12.5,0.98134,2e-05,1.73936]
[1776590966565,54.17,75149.15,12.5,0.98131,2e-05,1.74169]
[1776590971600,54.17,75151.17,12.5,0.98139,2e-05,1.73439]
[1776590973614,54.17,75142.71,12.5,0.98121,2e-05,1.74891]
[1776590974621,54.17,75131.5,12.5,0.98096,2e-05,1.76839]
[1776590975627,54.17,75128.16,12.5,0.98088,2e-05,1.77413]
[1776590976635,54.17,75125.11,12.5,0.98082,2e-05,1.77936]
[1776590977642,54.17,75122.79,12.5,0.98077,2e-05,1.7833]
[1776590979656,54.16,75124.67,12.5,0.98081,2e-05,1.77966]
[1776590980662,54.16,75126.29,12.5,0.98085,2e-05,1.77666]
[1776590981670,54.16,75127.15,12.5,0.98087,2e-05,1.77499]
[1776590984691,54.16,75128.49,12.5,0.98091,2e-05,1.7722]
[1776590989726,54.15,75126.99,12.5,0.98088,2e-05,1.77414]
[1776590990733,54.15,75125.62,12.5,0.98085,2e-05,1.77642]
[1776590996775,54.15,75125.78,12.5,0.98087,2e-05,1.77528]
[1776591001810,54.14,75127.07,12.5,0.98091,2e-05,1.7723]
[1776591006847,54.14,75128.06,12.5,0.98094,2e-05,1.76986]
[1776591009868,54.13,75126.86,12.5,0.98092,2e-05,1.77156]
[1776591010874,54.13,75128.9,12.5,0.98096,2e-05,1.76784]
[1776591011882,54.13,75129.73,12.5,0.98098,2e-05,1.76625]
[1776591012889,54.13,75141.41,12.5,0.98125,2e-05,1.74559]
[1776591013896,54.13,75150.48,12.5,0.98145,2e-05,1.72988]
[1776591014903,54.13,75150.68,12.5,0.98146,2e-05,1.72937]
[1776591018931,54.13,75151.52,12.5,0.98148,2e-05,1.72773]
[1776591019938,54.13,75156.1,12.5,0.98158,2e-05,1.71971]
[1776591020945,54.13,75157.17,12.5,0.9816,2e-05,1.71788]
[1776591021952,54.13,75152.45,12.5,0.9815,2e-05,1.7259]
[1776591022959,54.13,75150.69,12.5,0.98146,2e-05,1.72887]
[1776591027993,54.12,75150.75,12.5,0.98147,2e-05,1.72844]
[1776591030008,54.12,75154.7,12.5,0.98156,2e-05,1.7215]
[1776591031015,54.12,75156.27,12.5,0.98163,2e-05,1.71537]
[1776591035047,54.12,75159.25,12.5,0.98169,2e-05,1.71009]
[1776591036053,54.12,75160.68,12.5,0.98172,2e-05,1.70761]
[1776591037061,54.12,75161.93,12.5,0.98175,2e-05,1.70544]
[1776591043103,54.12,75159.41,12.5,0.9817,2e-05,1.70961]
[1776591044110,54.12,75158.63,12.5,0.98168,2e-05,1.71092]
[1776591045117,54.12,75156.91,12.5,0.98164,2e-05,1.71383]
[1776591050153,54.12,75151.12,12.5,0.98152,2e-05,1.7236]
[1776591051160,54.12,75149.86,12.5,0.98149,2e-05,1.72572]
[1776591054181,54.12,75149.14,12.5,0.98148,2e-05,1.72678]
[1776591057202,54.11,75147.36,12.5,0.98144,2e-05,1.72968]
[1776591063244,54.11,75149.53,12.5,0.9815,2e-05,1.72553]
[1776591064251,54.11,75150.71,12.5,0.98152,2e-05,1.72344]
[1776591065258,54.11,75152.12,12.5,0.98155,2e-05,1.72096]
[1776591067271,54.11,75156.17,12.5,0.98164,2e-05,1.7139]
[1776591068279,54.11,75157.85,12.5,0.98168,2e-05,1.71098]
[1776591070293,54.11,75160.16,12.5,0.98173,2e-05,1.70695]
[1776591072306,54.11,75161.06,12.5,0.98175,2e-05,1.70536]
[1776591075328,54.11,75159.62,12.5,0.98172,2e-05,1.70773]
[1776591076335,54.11,75155.32,12.5,0.98163,2e-05,1.71506]
[1776591077342,54.11,75151.23,12.5,0.98154,2e-05,1.72204]
[1776591078349,54.11,75150.23,12.5,0.98152,2e-05,1.72371]
[1776591083384,54.1,75147.12,12.5,0.98145,2e-05,1.72876]
[1776591088419,54.1,75147.03,12.5,0.98146,2e-05,1.72856]
[1776591096475,54.09,75149.29,12.5,0.98156,2e-05,1.71955]
[1776591100502,54.08,75147.72,12.5,0.98154,2e-05,1.72108]
[1776591101510,54.08,75146.28,12.5,0.98151,2e-05,1.7235]
[1776591107552,54.08,75145.96,12.5,0.98151,2e-05,1.72368]
[1776591113594,54.07,75145.89,12.5,0.98151,2e-05,1.72344]
[1776591120701,54.07,75145.8,12.5,0.98151,2e-05,1.72348]
[1776591129708,54.07,75145.73,12.5,0.98152,2e-05,1.72277]
[1776591133736,54.07,75144.57,12.5,0.9815,2e-05,1.72454]
[1776591138771,54.06,75144.61,12.5,0.9815,2e-05,1.72418]
[1776591144813,54.06,75144.71,12.5,0.98151,2e-05,1.72365]
[1776591155890,54.06,75144.71,12.5,0.98155,2e-05,1.71964]
[1776591158911,54.06,75147.61,12.5,0.98162,2e-05,1.7145]
[1776591159918,54.06,75150.24,12.5,0.98168,2e-05,1.70994]
[1776591163946,54.05,75151.39,12.5,0.9817,2e-05,1.70784]
[1776591167974,54.05,75159.84,12.5,0.98189,2e-05,1.6933]
[1776591168981,54.05,75169.7,12.5,0.9821,2e-05,1.67656]
[1776591169988,54.05,75170.5,12.5,0.98212,2e-05,1.67521]
[1776591170995,54.05,75170.72,12.5,0.98212,2e-05,1.67487]
[1776591172085,54.05,75170.72,12.5,0.98212,2e-05,1.67487]
[1776591172102,54.05,75166.79,12.5,0.98204,2e-05,1.68157]
[1776591172708,54.05,75166.79,12.5,0.98204,2e-05,1.68157]
[1776591173010,54.05,75191.77,12.5,0.98257,2e-05,1.6397]
[1776591173519,54.05,75191.77,12.5,0.98257,2e-05,1.6397]
[1776591174016,54.05,75192.15,12.5,0.98257,2e-05,1.63909]
[1776591175024,54.06,75191.23,12.5,0.98255,2e-05,1.64071]
[1776591176132,54.06,75191.23,12.5,0.98255,2e-05,1.64071]
[1776591178044,54.06,75192.16,12.5,0.98257,2e-05,1.63945]
[1776591181066,54.06,75194.92,12.5,0.98262,2e-05,1.63516]
[1776591182073,54.06,75199.9,12.5,0.98273,2e-05,1.62703]
[1776591183080,54.06,75200.96,12.5,0.98275,2e-05,1.62551]
[1776591185094,54.06,75195.97,12.5,0.98264,2e-05,1.63399]
[1776591186101,54.06,75193.59,12.5,0.98259,2e-05,1.63805]
[1776591189123,54.07,75192.13,12.5,0.98255,2e-05,1.64078]
[1776591190130,54.07,75191.28,12.5,0.98253,2e-05,1.64229]
[1776591195165,54.07,75191.11,12.5,0.98252,2e-05,1.64306]
[1776591198186,54.07,75189.45,12.5,0.98249,2e-05,1.64612]
[1776591200200,54.07,75188.52,12.5,0.98246,2e-05,1.64786]
[1776591204227,54.08,75184.54,12.5,0.98238,2e-05,1.65486]
[1776591206241,54.08,75177.13,12.5,0.98222,2e-05,1.66744]
[1776591207249,54.08,75175.22,12.5,0.98218,2e-05,1.67071]
[1776591208256,54.08,75177.02,12.5,0.98221,2e-05,1.66773]
[1776591214298,54.08,75176.91,12.5,0.98224,2e-05,1.66495]
[1776591225374,54.09,75176.95,12.5,0.98223,2e-05,1.66557]
[1776591229986,54.09,75176.15,12.5,0.98221,2e-05,1.66715]
[1776591231417,54.09,75177.0,12.5,0.98223,2e-05,1.66584]
[1776591239473,54.09,75177.02,12.5,0.98222,2e-05,1.66626]
[1776591241487,54.09,75178.86,12.5,0.98226,2e-05,1.66329]
[1776591243501,54.1,75179.89,12.5,0.98228,2e-05,1.66168]
[1776591245515,54.1,75181.56,12.5,0.98232,2e-05,1.65901]
[1776591246522,54.1,75182.76,12.5,0.98234,2e-05,1.65706]
[1776591248536,54.1,75185.42,12.5,0.98239,2e-05,1.65276]
[1776591251556,54.1,75186.4,12.5,0.98241,2e-05,1.65135]
[1776591252564,54.1,75190.83,12.5,0.9825,2e-05,1.64405]
[1776591253571,54.1,75192.05,12.5,0.98253,2e-05,1.64212]
[1776591255585,54.1,75179.93,12.5,0.98227,2e-05,1.66253]
[1776591256592,54.1,75178.7,12.5,0.98224,2e-05,1.66466]
[1776591258855,54.1,75179.57,12.5,0.98226,2e-05,1.66331]
[1776591259612,54.1,75178.01,12.5,0.98223,2e-05,1.66599]
[1776591261627,54.1,75170.62,12.5,0.98207,2e-05,1.67854]
[1776591262634,54.1,75169.68,12.5,0.98205,2e-05,1.68016]
[1776591263641,54.11,75170.47,12.5,0.98206,2e-05,1.67885]
[1776591265655,54.11,75174.35,12.5,0.98215,2e-05,1.67237]
[1776591266662,54.11,75176.77,12.5,0.9822,2e-05,1.66833]
[1776591269683,54.11,75179.97,12.5,0.98226,2e-05,1.6631]
[1776591270690,54.11,75181.01,12.5,0.98229,2e-05,1.66141]
[1776591271697,54.11,75182.52,12.5,0.98235,2e-05,1.65563]
[1776591272703,54.11,75183.41,12.5,0.98237,2e-05,1.6542]
[1776591273711,54.11,75185.07,12.5,0.9824,2e-05,1.65149]
[1776591274718,54.11,75184.05,12.5,0.98238,2e-05,1.65326]
[1776591275725,54.11,75179.08,12.5,0.98227,2e-05,1.66165]
[1776591276732,54.11,75178.01,12.5,0.98225,2e-05,1.66349]
[1776591277739,54.11,75172.76,12.5,0.98214,2e-05,1.67237]
[1776591278746,54.11,75171.63,12.5,0.98211,2e-05,1.67431]
[1776591280759,54.11,75170.8,12.5,0.9821,2e-05,1.67576]
[1776591285795,54.11,75170.5,12.5,0.98209,2e-05,1.6764]
[1776591290830,54.11,75165.45,12.5,0.98198,2e-05,1.68506]
[1776591291837,54.11,75160.14,12.5,0.98186,2e-05,1.69408]
[1776591292729,54.11,75160.14,12.5,0.98186,2e-05,1.69408]
[1776591292845,54.11,75159.27,12.5,0.98184,2e-05,1.69555]
[1776591293851,54.11,75153.05,12.5,0.98171,2e-05,1.70616]
[1776591294859,54.11,75147.78,12.5,0.98159,2e-05,1.71517]
[1776591301908,54.11,75148.24,12.5,0.98161,2e-05,1.71408]
[1776591306943,54.11,75148.77,12.5,0.98162,2e-05,1.71299]
[1776591311978,54.11,75154.95,12.5,0.98176,2e-05,1.70224]
[1776591312985,54.11,75159.5,12.5,0.98186,2e-05,1.69447]
[1776591314998,54.11,75160.74,12.5,0.98188,2e-05,1.69235]
[1776591316010,54.11,75165.69,12.5,0.98199,2e-05,1.68395]
[1776591317013,54.11,75174.04,12.5,0.98217,2e-05,1.66987]
[1776591318020,54.11,75174.47,12.5,0.98218,2e-05,1.66919]
[1776591323055,54.11,75178.56,12.5,0.98226,2e-05,1.66251]
[1776591325068,54.11,75171.51,12.5,0.98211,2e-05,1.67446]
[1776591326076,54.11,75170.29,12.5,0.98208,2e-05,1.67657]
[1776591328090,54.11,75170.25,12.5,0.98208,2e-05,1.67668]
[1776591330104,54.11,75174.89,12.5,0.98218,2e-05,1.66891]
[1776591334132,54.11,75177.08,12.5,0.98226,2e-05,1.66206]
[1776591339167,54.11,75176.69,12.5,0.98225,2e-05,1.66294]
[1776591344202,54.12,75177.13,12.5,0.98226,2e-05,1.66244]
[1776591351251,54.12,75178.17,12.5,0.98227,2e-05,1.66108]
[1776591353265,54.12,75172.43,12.5,0.98215,2e-05,1.67083]
[1776591354272,54.12,75170.4,12.5,0.98211,2e-05,1.67428]
[1776591355279,54.12,75168.27,12.5,0.98206,2e-05,1.6779]
[1776591356285,54.12,75167.18,12.5,0.98204,2e-05,1.67977]
[1776591358302,54.12,75163.03,12.5,0.98195,2e-05,1.68683]
[1776591360316,54.12,75162.23,12.5,0.98193,2e-05,1.6882]
[1776591361323,54.12,75160.99,12.5,0.9819,2e-05,1.69031]
[1776591362253,54.12,75160.99,12.5,0.9819,2e-05,1.69031]
[1776591362337,54.12,75150.17,12.5,0.98167,2e-05,1.70877]
[1776591363344,54.12,75143.27,12.5,0.98152,2e-05,1.72058]
[1776591367383,54.12,75142.47,12.5,0.9815,2e-05,1.7218]
[1776591367436,54.12,75142.47,12.5,0.9815,2e-05,1.7218]
[1776591367484,54.12,75141.44,12.5,0.98148,2e-05,1.72352]
[1776591368388,54.12,75138.29,12.5,0.98141,2e-05,1.7289]
[1776591370401,54.12,75137.57,12.5,0.9814,2e-05,1.73001]
[1776591372414,54.12,75135.41,12.5,0.98135,2e-05,1.73361]
[1776591373422,54.12,75131.76,12.5,0.98127,2e-05,1.73987]
[1776591374430,54.11,75130.41,12.5,0.98124,2e-05,1.74213]
[1776591375437,54.11,75128.68,12.5,0.9812,2e-05,1.74505]
[1776591379465,54.11,75127.95,12.5,0.98119,2e-05,1.74594]
[1776591380473,54.11,75132.29,12.5,0.98129,2e-05,1.73829]
[1776591381480,54.11,75131.52,12.5,0.98127,2e-05,1.73954]
[1776591383494,54.11,75129.1,12.5,0.98122,2e-05,1.74357]
[1776591384501,54.11,75128.06,12.5,0.9812,2e-05,1.74529]
[1776591385508,54.11,75129.56,12.5,0.98123,2e-05,1.74259]
[1776591389536,54.11,75130.44,12.5,0.98126,2e-05,1.74072]
[1776591392557,54.1,75135.88,12.5,0.98142,2e-05,1.72763]
[1776591394571,54.1,75136.65,12.5,0.98144,2e-05,1.72618]
[1776591399606,54.1,75132.33,12.5,0.98134,2e-05,1.73338]
[1776591400613,54.1,75130.88,12.5,0.98131,2e-05,1.73583]
[1776591412697,54.09,75130.68,12.5,0.98132,2e-05,1.73533]
[1776591422767,54.09,75130.68,12.5,0.98133,2e-05,1.73471]
[1776591427801,54.09,75130.93,12.5,0.98133,2e-05,1.734]
[1776591432240,54.09,75130.93,12.5,0.98133,2e-05,1.734]
[1776591437872,54.08,75130.59,12.5,0.98133,2e-05,1.73406]
[1776591442906,54.08,75130.63,12.5,0.98134,2e-05,1.73374]
[1776591446935,54.08,75131.45,12.5,0.98136,2e-05,1.73213]
[1776591454990,54.08,75130.9,12.5,0.98139,2e-05,1.72931]
[1776591460029,54.08,75131.26,12.5,0.9814,2e-05,1.72849]
[1776591465064,54.07,75128.28,12.5,0.98133,2e-05,1.73348]
[1776591466070,54.07,75127.59,12.5,0.98132,2e-05,1.73464]
[1776591468085,54.07,75126.69,12.5,0.9813,2e-05,1.73611]
[1776591472113,54.07,75125.79,12.5,0.98128,2e-05,1.73747]
[1776591476141,54.07,75124.93,12.5,0.98126,2e-05,1.73876]
[1776591481176,54.07,75130.06,12.5,0.98138,2e-05,1.72959]
[1776591482183,54.07,75131.74,12.5,0.98142,2e-05,1.72664]
[1776591484199,54.07,75136.04,12.5,0.98152,2e-05,1.71915]
[1776591486213,54.07,75131.28,12.5,0.98141,2e-05,1.72734]
[1776591487220,54.07,75129.86,12.5,0.98138,2e-05,1.72976]
[1776591487663,54.07,75129.86,12.5,0.98138,2e-05,1.72976]
[1776591488227,54.07,75129.57,12.5,0.98137,2e-05,1.73023]
[1776591489693,54.07,75129.06,12.5,0.98136,2e-05,1.73108]
[1776591490241,54.07,75128.49,12.5,0.98135,2e-05,1.73203]
[1776591501318,54.06,75127.85,12.5,0.98134,2e-05,1.73268]
[1776591508367,54.06,75125.21,12.5,0.98129,2e-05,1.73696]
[1776591509374,54.06,75122.05,12.5,0.98122,2e-05,1.74242]
[1776591511388,54.06,75119.51,12.5,0.9812,2e-05,1.74331]
[1776591514409,54.06,75116.53,12.5,0.98113,2e-05,1.7483]
[1776591517691,54.06,75117.05,12.5,0.98115,2e-05,1.74707]
[1776591519693,54.06,75117.15,12.5,0.98115,2e-05,1.74674]
[1776591525515,54.05,75116.0,12.5,0.98113,2e-05,1.74826]
[1776591534578,54.05,75116.01,12.5,0.98114,2e-05,1.74748]
[1776591536054,54.05,75116.01,12.5,0.98114,2e-05,1.74748]
[1776591536191,54.05,75116.01,12.5,0.98114,2e-05,1.74748]
[1776591536441,54.05,75116.01,12.5,0.98114,2e-05,1.74748]
[1776591536499,54.04,75116.16,12.5,0.98115,2e-05,1.74704]
[1776591536687,54.04,75116.16,12.5,0.98115,2e-05,1.74704]
[1776591536788,54.04,75110.03,12.5,0.98101,2e-05,1.75778]
[1776591542917,54.04,75112.37,12.5,0.98107,2e-05,1.75312]
[1776591542936,54.04,75112.37,12.5,0.98107,2e-05,1.75312]
[1776591543075,54.04,75112.37,12.5,0.98107,2e-05,1.75312]
[1776591543197,54.04,75112.37,12.5,0.98107,2e-05,1.75312]
[1776591543276,54.04,75109.68,12.5,0.98101,2e-05,1.75774]
[1776591548685,54.04,75109.93,12.5,0.98103,2e-05,1.75663]
[1776591551425,54.04,75109.93,12.5,0.98103,2e-05,1.75663]
[1776591551437,54.04,75109.93,12.5,0.98103,2e-05,1.75663]
[1776591551522,54.04,75109.93,12.5,0.98103,2e-05,1.75663]
[1776591551526,54.03,75109.93,12.5,0.98103,2e-05,1.75631]
[1776591551702,54.03,75109.93,12.5,0.98103,2e-05,1.75631]
[1776591557750,54.03,75109.52,12.5,0.98103,2e-05,1.75637]
[1776591559573,54.03,75109.52,12.5,0.98103,2e-05,1.75637]
[1776591559694,54.03,75109.52,12.5,0.98103,2e-05,1.75637]
[1776591559711,54.03,75109.52,12.5,0.98103,2e-05,1.75637]
[1776591559945,54.03,75109.52,12.5,0.98103,2e-05,1.75637]
[1776591560027,54.03,75109.48,12.5,0.98103,2e-05,1.75623]
[1776591564799,54.02,75114.41,12.5,0.98115,2e-05,1.74705]
[1776591565686,54.02,75114.41,12.5,0.98115,2e-05,1.74705]
[1776591565859,54.02,75114.41,12.5,0.98115,2e-05,1.74705]
[1776591565940,54.02,75114.41,12.5,0.98115,2e-05,1.74705]
[1776591566041,54.02,75114.48,12.5,0.98115,2e-05,1.74684]
[1776591571848,54.02,75115.37,12.5,0.98121,2e-05,1.74134]
[1776591574288,54.02,75114.7,12.5,0.9812,2e-05,1.74242]
[1776591574437,54.02,75114.7,12.5,0.9812,2e-05,1.74242]
[1776591574451,54.02,75114.7,12.5,0.9812,2e-05,1.74242]
[1776591574538,54.02,75114.99,12.5,0.98121,2e-05,1.74176]
[1776591574691,54.02,75114.99,12.5,0.98121,2e-05,1.74176]
[1776591576883,54.02,75107.37,12.5,0.98104,2e-05,1.75493]
[1776591577889,54.01,75101.42,12.5,0.9809,2e-05,1.76529]
[1776591579951,54.01,75100.27,12.5,0.98088,2e-05,1.7672]
[1776591580096,54.01,75100.27,12.5,0.98088,2e-05,1.7672]
[1776591580191,54.01,75100.27,12.5,0.98088,2e-05,1.7672]
[1776591580197,54.01,75097.95,12.5,0.98083,2e-05,1.77118]
[1776591585946,54.01,75098.17,12.5,0.98084,2e-05,1.77002]
[1776591590981,54.0,75097.18,12.5,0.98083,2e-05,1.77113]
[1776591593018,54.0,75097.25,12.5,0.98083,2e-05,1.77088]
[1776591593190,54.0,75097.25,12.5,0.98083,2e-05,1.77088]
[1776591593292,54.0,75097.7,12.5,0.98084,2e-05,1.76996]
[1776591593981,54.0,75097.7,12.5,0.98084,2e-05,1.76996]
[1776591594192,54.0,75097.7,12.5,0.98084,2e-05,1.76996]
[1776591596016,54.0,75092.38,12.5,0.98073,2e-05,1.779]
[1776591597676,54.0,75093.13,12.5,0.98075,2e-05,1.77753]
[1776591597704,54.0,75093.13,12.5,0.98075,2e-05,1.77753]
[1776591597787,54.0,75093.13,12.5,0.98075,2e-05,1.77753]
[1776591597936,54.0,75093.13,12.5,0.98075,2e-05,1.77753]
[1776591598030,54.0,75094.02,12.5,0.98077,2e-05,1.77581]
[1776591603065,53.99,75096.9,12.5,0.98084,2e-05,1.77005]
[1776591603743,53.99,75096.9,12.5,0.98084,2e-05,1.77005]
[1776591603871,53.99,75096.9,12.5,0.98084,2e-05,1.77005]
[1776591603941,53.99,75096.9,12.5,0.98084,2e-05,1.77005]
[1776591604072,53.99,75097.11,12.5,0.98085,2e-05,1.76956]
[1776591609107,53.99,75103.61,12.5,0.981,2e-05,1.75749]
[1776591610787,53.99,75104.83,12.5,0.98103,2e-05,1.75524]
[1776591610850,53.99,75104.83,12.5,0.98103,2e-05,1.75524]
[1776591610940,53.99,75104.83,12.5,0.98103,2e-05,1.75524]
[1776591611121,53.98,75105.5,12.5,0.98105,2e-05,1.75396]
[1776591616156,53.98,75105.24,12.5,0.98105,2e-05,1.75395]
[1776591617287,53.98,75105.24,12.5,0.98105,2e-05,1.75395]
[1776591617365,53.98,75105.24,12.5,0.98105,2e-05,1.75395]
[1776591617439,53.98,75105.24,12.5,0.98105,2e-05,1.75395]
[1776591617531,53.98,75104.4,12.5,0.98103,2e-05,1.75533]
[1776591619177,53.98,75100.66,12.5,0.98095,2e-05,1.7617]
[1776591624215,53.98,75102.86,12.5,0.98101,2e-05,1.7573]
[1776591628432,53.97,75103.44,12.5,0.98102,2e-05,1.75597]
[1776591628485,53.97,75103.44,12.5,0.98102,2e-05,1.75597]
[1776591628534,53.97,75103.44,12.5,0.98102,2e-05,1.75587]
[1776591628701,53.97,75103.44,12.5,0.98102,2e-05,1.75587]
[1776591636297,53.97,75103.29,12.5,0.98107,2e-05,1.7519]
[1776591642339,53.96,75103.29,12.5,0.98107,2e-05,1.75134]
[1776591645396,53.96,75101.75,12.5,0.98104,2e-05,1.75386]
[1776591645438,53.96,75101.75,12.5,0.98104,2e-05,1.75386]
[1776591645507,53.96,75101.75,12.5,0.98104,2e-05,1.75386]
[1776591645608,53.96,75101.88,12.5,0.98105,2e-05,1.75344]
[1776591645691,53.96,75101.88,12.5,0.98105,2e-05,1.75344]
[1776591649390,53.96,75104.85,12.5,0.98112,2e-05,1.74795]
[1776591650396,53.96,75112.43,12.5,0.98129,2e-05,1.73462]
[1776591650722,53.96,75112.43,12.5,0.98129,2e-05,1.73462]
[1776591650777,53.96,75112.43,12.5,0.98129,2e-05,1.73462]
[1776591650940,53.96,75112.43,12.5,0.98129,2e-05,1.73462]
[1776591651403,53.96,75112.04,12.5,0.98128,2e-05,1.73522]
[1776591653417,53.96,75109.1,12.5,0.98122,2e-05,1.74023]
[1776591656439,53.95,75102.59,12.5,0.98107,2e-05,1.75142]
[1776591656854,53.95,75102.59,12.5,0.98107,2e-05,1.75142]
[1776591656928,53.95,75102.59,12.5,0.98107,2e-05,1.75142]
[1776591656941,53.95,75102.59,12.5,0.98107,2e-05,1.75142]
[1776591657446,53.95,75102.21,12.5,0.98106,2e-05,1.75202]
[1776591663488,53.95,75101.78,12.5,0.98106,2e-05,1.75223]
[1776591664952,53.95,75101.86,12.5,0.98107,2e-05,1.75199]
[1776591665046,53.95,75101.86,12.5,0.98107,2e-05,1.75199]
[1776591665248,53.95,75101.86,12.5,0.98107,2e-05,1.75199]
[1776591665502,53.95,75101.93,12.5,0.98107,2e-05,1.75178]
[1776591671544,53.94,75101.94,12.5,0.98107,2e-05,1.75122]
[1776591672551,53.94,75099.58,12.5,0.98102,2e-05,1.75528]
[1776591673204,53.94,75099.58,12.5,0.98102,2e-05,1.75528]
[1776591673213,53.94,75099.58,12.5,0.98102,2e-05,1.75528]
[1776591673438,53.94,75099.58,12.5,0.98102,2e-05,1.75528]
[1776591673558,53.94,75099.36,12.5,0.98102,2e-05,1.75557]
[1776591678592,53.94,75099.89,12.5,0.98104,2e-05,1.75413]
[1776591680607,53.94,75105.68,12.5,0.98117,2e-05,1.74378]
[1776591681820,53.94,75107.75,12.5,0.98122,2e-05,1.73998]
[1776591681896,53.94,75107.75,12.5,0.98122,2e-05,1.73998]
[1776591681943,53.94,75107.75,12.5,0.98122,2e-05,1.73998]
[1776591682620,53.94,75108.67,12.5,0.98124,2e-05,1.7383]
[1776591689671,53.93,75109.78,12.5,0.98127,2e-05,1.73587]
[1776591693457,53.93,75112.45,12.5,0.98137,2e-05,1.72762]
[1776591693582,53.93,75112.45,12.5,0.98137,2e-05,1.72762]
[1776591693704,53.93,75112.45,12.5,0.98137,2e-05,1.72762]
[1776591693699,53.93,75112.48,12.5,0.98137,2e-05,1.72751]
[1776591693731,53.93,75112.48,12.5,0.98137,2e-05,1.72751]
[1776591698734,53.93,75112.16,12.5,0.98137,2e-05,1.7278]
[1776591704465,53.93,75111.8,12.5,0.98136,2e-05,1.72821]
[1776591709811,53.92,75111.7,12.5,0.98136,2e-05,1.72803]
[1776591714846,53.92,75111.73,12.5,0.98137,2e-05,1.72774]
[1776591724917,53.92,75110.81,12.5,0.98135,2e-05,1.72887]
[1776591727136,53.92,75110.74,12.5,0.98135,2e-05,1.72895]
[1776591727197,53.92,75110.74,12.5,0.98135,2e-05,1.72895]
[1776591727313,53.92,75110.74,12.5,0.98135,2e-05,1.72895]
[1776591727436,53.92,75110.74,12.5,0.98135,2e-05,1.72895]
[1776591727515,53.92,75110.34,12.5,0.98134,2e-05,1.7296]
[1776591729688,53.92,75110.34,12.5,0.98134,2e-05,1.7296]
[1776591729790,53.92,75110.34,12.5,0.98135,2e-05,1.72945]
[1776591739017,53.91,75110.33,12.5,0.98135,2e-05,1.72905]
[1776591744338,53.91,75110.22,12.5,0.98135,2e-05,1.7292]
[1776591744443,53.91,75110.22,12.5,0.98135,2e-05,1.7292]
[1776591744465,53.91,75110.22,12.5,0.98135,2e-05,1.7292]
[1776591744697,53.91,75110.22,12.5,0.98135,2e-05,1.7292]
[1776591744755,53.91,75110.22,12.5,0.98135,2e-05,1.72897]
[1776591750093,53.91,75109.67,12.5,0.98134,2e-05,1.72971]
[1776591755129,53.91,75109.78,12.5,0.98138,2e-05,1.72588]
[1776591760164,53.91,75120.45,12.5,0.98162,2e-05,1.70721]
[1776591761735,53.91,75120.45,12.5,0.98162,2e-05,1.70721]
[1776591761174,53.91,75123.73,12.5,0.98169,2e-05,1.70156]
[1776591761881,53.91,75123.73,12.5,0.98169,2e-05,1.70156]
[1776591761943,53.91,75123.73,12.5,0.98169,2e-05,1.70156]
[1776591762181,53.91,75123.79,12.5,0.9817,2e-05,1.70145]
[1776591768222,53.91,75123.47,12.5,0.98169,2e-05,1.702]
[1776591776279,53.91,75123.56,12.5,0.98169,2e-05,1.70186]
[1776591782321,53.91,75126.47,12.5,0.98175,2e-05,1.69689]
[1776591783328,53.91,75128.72,12.5,0.9818,2e-05,1.69305]
[1776591784774,53.91,75128.72,12.5,0.9818,2e-05,1.69305]
[1776591784902,53.91,75130.76,12.5,0.98185,2e-05,1.68958]
[1776591784940,53.91,75130.76,12.5,0.98185,2e-05,1.68958]
[1776591785342,53.91,75131.56,12.5,0.98186,2e-05,1.68824]
[1776591790377,53.91,75128.92,12.5,0.9818,2e-05,1.6929]
[1776591791384,53.91,75126.52,12.5,0.98175,2e-05,1.69703]
[1776591792687,53.91,75126.52,12.5,0.98175,2e-05,1.69703]
[1776591792789,53.91,75118.85,12.5,0.98158,2e-05,1.71062]
[1776591792898,53.91,75118.85,12.5,0.98158,2e-05,1.71062]
[1776591792941,53.91,75118.85,12.5,0.98158,2e-05,1.71062]
[1776591795412,53.91,75113.83,12.5,0.98147,2e-05,1.71927]
[1776591799442,53.91,75111.33,12.5,0.98141,2e-05,1.7235]
[1776591800445,53.91,75111.33,12.5,0.98141,2e-05,1.7235]
[1776591800550,53.91,75111.33,12.5,0.98141,2e-05,1.7235]
[1776591800694,53.91,75111.33,12.5,0.98141,2e-05,1.7235]
[1776591800759,53.91,75110.14,12.5,0.98139,2e-05,1.72551]
[1776591806491,53.91,75110.03,12.5,0.98139,2e-05,1.72553]
[1776591811526,53.91,75109.85,12.5,0.98142,2e-05,1.72227]
[1776591816560,53.91,75110.74,12.5,0.98144,2e-05,1.72058]
[1776591821312,53.91,75111.1,12.5,0.98145,2e-05,1.71986]
[1776591821392,53.91,75111.1,12.5,0.98145,2e-05,1.71986]
[1776591821439,53.91,75111.1,12.5,0.98145,2e-05,1.71986]
[1776591821537,53.91,75111.1,12.5,0.98145,2e-05,1.71983]
[1776591828374,53.91,75110.92,12.5,0.98145,2e-05,1.72005]
[1776591831225,53.91,75110.87,12.5,0.98145,2e-05,1.72001]
[1776591831287,53.91,75110.87,12.5,0.98145,2e-05,1.72001]
[1776591831436,53.91,75110.87,12.5,0.98145,2e-05,1.72001]
[1776591831464,53.91,75110.87,12.5,0.98145,2e-05,1.71999]
[1776591837655,53.91,75110.87,12.5,0.98145,2e-05,1.71999]
[1776591837697,53.91,75110.87,12.5,0.98145,2e-05,1.71999]
[1776591837720,53.91,75110.87,12.5,0.98145,2e-05,1.71999]
[1776591837761,53.9,75111.24,12.5,0.98146,2e-05,1.71917]
[1776591837945,53.9,75111.24,12.5,0.98146,2e-05,1.71917]
[1776591841736,53.9,75114.19,12.5,0.98153,2e-05,1.71399]
[1776591843750,53.9,75117.22,12.5,0.98159,2e-05,1.70872]
[1776591844195,53.9,75117.22,12.5,0.98159,2e-05,1.70872]
[1776591844286,53.9,75117.22,12.5,0.98159,2e-05,1.70872]
[1776591844440,53.9,75117.22,12.5,0.98159,2e-05,1.70872]
[1776591844756,53.9,75120.8,12.5,0.98167,2e-05,1.70253]
[1776591847536,53.9,75121.66,12.5,0.98169,2e-05,1.70105]
[1776591847707,53.9,75121.66,12.5,0.98169,2e-05,1.70105]
[1776591848685,53.9,75123.25,12.5,0.98173,2e-05,1.69833]
[1776591848785,53.9,75118.81,12.5,0.98163,2e-05,1.70597]
[1776591848941,53.9,75118.81,12.5,0.98163,2e-05,1.70597]
[1776591849791,53.9,75115.8,12.5,0.98156,2e-05,1.71115]
[1776591852382,53.9,75115.05,12.5,0.98155,2e-05,1.71242]
[1776591852440,53.9,75115.05,12.5,0.98155,2e-05,1.71242]
[1776591857848,53.9,75113.33,12.5,0.98151,2e-05,1.71527]
[1776591868872,53.9,75113.33,12.5,0.98151,2e-05,1.71527]
[1776591868939,53.9,75113.33,12.5,0.98151,2e-05,1.71505]
[1776591869151,53.9,75113.33,12.5,0.98151,2e-05,1.71505]
[1776591869206,53.9,75113.33,12.5,0.98151,2e-05,1.71505]
[1776591869385,53.9,75113.28,12.5,0.98151,2e-05,1.71511]
[1776591872460,53.9,75113.28,12.5,0.98151,2e-05,1.71511]
[1776591872679,53.9,75113.28,12.5,0.98151,2e-05,1.71511]
[1776591872696,53.9,75113.28,12.5,0.98151,2e-05,1.71511]
[1776591872778,53.9,75110.27,12.5,0.98148,2e-05,1.71686]
[1776591872953,53.9,75107.22,12.5,0.98141,2e-05,1.72212]
[1776591877988,53.9,75107.07,12.5,0.98141,2e-05,1.72218]
[1776591880781,53.9,75107.04,12.5,0.98141,2e-05,1.72219]
[1776591880875,53.9,75107.14,12.5,0.98142,2e-05,1.72193]
[1776591880937,53.9,75107.14,12.5,0.98142,2e-05,1.72193]
[1776591881031,53.9,75107.14,12.5,0.98142,2e-05,1.72193]
[1776591881198,53.9,75107.14,12.5,0.98142,2e-05,1.72193]
[1776591882015,53.9,75106.43,12.5,0.9814,2e-05,1.72311]
[1776591887320,53.9,75106.4,12.5,0.9814,2e-05,1.72297]
[1776591887439,53.9,75106.4,12.5,0.9814,2e-05,1.72297]
[1776591887671,53.9,75106.4,12.5,0.9814,2e-05,1.72297]
[1776591887703,53.9,75106.4,12.5,0.9814,2e-05,1.72297]
[1776591887777,53.89,75104.47,12.5,0.98136,2e-05,1.72628]
[1776591893093,53.89,75102.64,12.5,0.98132,2e-05,1.72911]
[1776591898128,53.89,75102.19,12.5,0.98132,2e-05,1.72959]
[1776591903523,53.89,75102.05,12.5,0.98132,2e-05,1.7296]
[1776591903695,53.89,75102.05,12.5,0.98132,2e-05,1.7296]
[1776591903882,53.89,75102.05,12.5,0.98132,2e-05,1.7296]
[1776591903770,53.89,75100.92,12.5,0.98129,2e-05,1.73151]
[1776591903939,53.89,75100.92,12.5,0.98129,2e-05,1.73151]
[1776591911818,53.89,75101.14,12.5,0.9813,2e-05,1.73094]
[1776591911936,53.88,75101.02,12.5,0.9813,2e-05,1.73078]
[1776591923805,53.88,75101.16,12.5,0.98131,2e-05,1.7303]
[1776591923936,53.88,75101.16,12.5,0.98131,2e-05,1.7303]
[1776591923906,53.88,75101.16,12.5,0.98131,2e-05,1.72983]
[1776591924200,53.88,75101.16,12.5,0.98131,2e-05,1.72983]
[1776591924442,53.88,75101.16,12.5,0.98131,2e-05,1.72983]
[1776591924510,53.88,75102.23,12.5,0.98134,2e-05,1.72796]
[1776591930352,53.88,75102.07,12.5,0.98134,2e-05,1.72792]
[1776591936628,53.88,75103.46,12.5,0.98141,2e-05,1.72198]
[1776591936699,53.88,75103.46,12.5,0.98141,2e-05,1.72198]
[1776591936800,53.89,75103.99,12.5,0.9814,2e-05,1.72241]
[1776591937057,53.89,75103.99,12.5,0.9814,2e-05,1.72241]
[1776591937198,53.89,75103.99,12.5,0.9814,2e-05,1.72241]
[1776591940422,53.9,75100.47,12.5,0.9813,2e-05,1.72989]
[1776591946463,53.91,75100.21,12.5,0.98127,2e-05,1.73231]
[1776591947222,53.91,75100.21,12.5,0.98127,2e-05,1.73231]
[1776591947439,53.91,75100.21,12.5,0.98127,2e-05,1.73231]
[1776591952443,53.92,75100.14,12.5,0.98126,2e-05,1.7334]
[1776591952853,53.92,75100.14,12.5,0.98126,2e-05,1.7334]
[1776591952937,53.92,75100.14,12.5,0.98126,2e-05,1.7334]
[1776591958548,53.94,75097.57,12.5,0.98117,2e-05,1.74074]
[1776591961590,53.94,75097.53,12.5,0.98116,2e-05,1.74143]
[1776591961697,53.94,75097.53,12.5,0.98116,2e-05,1.74143]
[1776591968743,53.95,75097.75,12.5,0.98115,2e-05,1.74228]
[1776591968936,53.95,75097.75,12.5,0.98115,2e-05,1.74228]
[1776591970632,53.96,75095.99,12.5,0.98108,2e-05,1.7472]
[1776591975669,53.97,75095.58,12.5,0.98105,2e-05,1.74942]
[1776591985738,53.98,75094.52,12.5,0.98102,2e-05,1.75189]
[1776591992788,53.97,75094.24,12.5,0.98106,2e-05,1.74824]
[1776591997823,53.97,75093.47,12.5,0.98105,2e-05,1.74911]
[1776591999837,53.97,75087.5,12.5,0.98092,2e-05,1.75942]
[1776592000844,53.97,75084.37,12.5,0.98085,2e-05,1.76486]
[1776592003865,53.97,75083.52,12.5,0.98083,2e-05,1.76601]
[1776592004872,53.97,75079.68,12.5,0.98074,2e-05,1.77269]
[1776592005879,53.96,75076.63,12.5,0.98068,2e-05,1.77799]
[1776592008900,53.96,75074.91,12.5,0.98064,2e-05,1.78063]
[1776592010914,53.96,75072.7,12.5,0.98059,2e-05,1.78429]
[1776592012851,53.96,75074.19,12.5,0.98063,2e-05,1.78148]
[1776592012982,53.96,75076.31,12.5,0.98068,2e-05,1.77742]
[1776592013704,53.96,75076.31,12.5,0.98068,2e-05,1.77742]
[1776592013935,53.96,75078.93,12.5,0.98074,2e-05,1.77277]
[1776592018419,53.95,75078.63,12.5,0.98074,2e-05,1.77267]
[1776592018440,53.95,75078.63,12.5,0.98074,2e-05,1.77267]
[1776592024008,53.95,75078.21,12.5,0.98074,2e-05,1.77267]
[1776592033070,53.94,75078.28,12.5,0.98076,2e-05,1.77146]
[1776592036349,53.94,75078.88,12.5,0.98078,2e-05,1.77016]
[1776592036438,53.94,75078.88,12.5,0.98078,2e-05,1.77016]
[1776592042134,53.93,75078.46,12.5,0.98078,2e-05,1.77012]
[1776592045504,53.93,75076.94,12.5,0.98074,2e-05,1.77258]
[1776592045691,53.93,75076.94,12.5,0.98074,2e-05,1.77258]
[1776592048176,53.93,75073.65,12.5,0.98068,2e-05,1.77796]
[1776592049531,53.93,75073.65,12.5,0.98068,2e-05,1.77796]
[1776592049705,53.93,75073.65,12.5,0.98068,2e-05,1.77796]
[1776592053211,53.92,75071.74,12.5,0.98068,2e-05,1.77722]
[1776592054217,53.92,75066.95,12.5,0.98057,2e-05,1.78563]
[1776592057446,53.92,75066.32,12.5,0.98055,2e-05,1.78661]
[1776592057695,53.92,75066.32,12.5,0.98055,2e-05,1.78661]
[1776592060268,53.91,75049.72,12.5,0.98017,2e-05,1.81571]
[1776592061269,53.91,75044.1,12.5,0.98004,2e-05,1.8257]
[1776592062276,53.91,75051.66,12.5,0.98023,2e-05,1.81179]
[1776592063850,53.91,75051.66,12.5,0.98023,2e-05,1.81179]
[1776592063941,53.91,75051.66,12.5,0.98023,2e-05,1.81179]
[1776592064036,53.91,75052.28,12.5,0.98025,2e-05,1.81028]
[1776592065297,53.91,75050.46,12.5,0.98021,2e-05,1.81338]
[1776592066305,53.91,75040.14,12.5,0.97996,2e-05,1.83191]
[1776592067312,53.9,75039.6,12.5,0.97995,2e-05,1.83267]
[1776592068125,53.9,75039.6,12.5,0.97995,2e-05,1.83267]
[1776592068196,53.9,75039.6,12.5,0.97995,2e-05,1.83267]
[1776592073355,53.89,75040.48,12.5,0.97999,2e-05,1.82966]
[1776592075132,53.89,75040.26,12.5,0.97999,2e-05,1.82983]
[1776592075200,53.89,75040.26,12.5,0.97999,2e-05,1.82983]
[1776592077383,53.89,75025.28,12.5,0.97964,2e-05,1.85656]
[1776592078390,53.89,75021.49,12.5,0.97955,2e-05,1.86327]
[1776592080404,53.88,75024.38,12.5,0.97963,2e-05,1.85736]
[1776592082058,53.88,75024.38,12.5,0.97963,2e-05,1.85736]
[1776592082094,53.88,75019.24,12.5,0.97951,2e-05,1.86627]
[1776592082426,53.88,75014.0,12.5,0.97938,2e-05,1.87598]
[1776592083429,53.88,75005.9,12.5,0.97919,2e-05,1.89075]
[1776592084436,53.87,75003.23,12.5,0.97913,2e-05,1.8954]
[1776592085391,53.87,75003.23,12.5,0.97913,2e-05,1.8954]
[1776592087439,53.87,75001.35,12.5,0.97909,2e-05,1.89822]
[1776592087457,53.84,75000.09,12.5,0.97911,2e-05,1.89706]
[1776592088464,53.82,74997.02,12.5,0.97908,2e-05,1.89932]
[1776592089470,53.79,74988.93,12.5,0.97892,2e-05,1.91101]
[1776592090480,53.77,74974.43,12.5,0.97861,3e-05,1.93477]
[1776592091487,53.74,74971.22,12.5,0.97858,3e-05,1.93675]
[1776592096523,53.6,74967.2,12.5,0.97874,3e-05,1.92457]
[1776592100552,53.59,74969.76,12.5,0.97882,3e-05,1.91813]
[1776592102566,53.54,74972.75,12.5,0.97899,2e-05,1.90505]
[1776592103574,53.54,74978.3,12.5,0.97914,2e-05,1.89422]
[1776592105588,53.54,74982.9,12.5,0.97926,2e-05,1.88491]
[1776592107942,53.53,74983.88,12.5,0.97929,2e-05,1.88275]
[1776592108199,53.53,74983.84,12.5,0.97929,2e-05,1.88291]
[1776592108609,53.53,74987.45,12.5,0.97937,2e-05,1.87624]
[1776592109616,53.53,74990.17,12.5,0.97944,2e-05,1.87086]
[1776592111850,53.53,74991.4,12.5,0.97948,2e-05,1.86828]
[1776592111922,53.53,74991.4,12.5,0.97948,2e-05,1.86828]
[1776592111944,53.53,74991.4,12.5,0.97948,2e-05,1.86828]
[1776592112020,53.53,74989.81,12.5,0.97948,2e-05,1.86736]
[1776592113644,53.52,74992.77,12.5,0.97956,2e-05,1.86129]
[1776592118680,53.52,74996.1,12.5,0.97966,2e-05,1.85379]
[1776592120437,53.51,74996.92,12.5,0.97968,2e-05,1.85202]
[1776592120701,53.51,74996.92,12.5,0.97968,2e-05,1.85202]
[1776592121690,53.51,74996.35,12.5,0.97967,2e-05,1.85283]
[1776592121938,53.51,74996.35,12.5,0.97967,2e-05,1.85283]
[1776592122052,53.51,74998.52,12.5,0.97973,2e-05,1.84857]
[1776592124455,53.51,74997.41,12.5,0.9797,2e-05,1.85085]
[1776592124722,53.52,74992.84,12.5,0.97958,2e-05,1.85981]
[1776592127934,53.52,74991.78,12.5,0.97954,2e-05,1.8627]
[1776592133786,53.54,74992.29,12.5,0.97951,2e-05,1.86496]
[1776592135058,53.54,74992.29,12.5,0.97951,2e-05,1.86496]
[1776592135105,53.55,74991.43,12.5,0.97948,2e-05,1.86702]
[1776592135194,53.55,74991.43,12.5,0.97948,2e-05,1.86702]
[1776592136568,53.55,74990.67,12.5,0.97946,2e-05,1.86889]
[1776592136691,53.55,74990.67,12.5,0.97946,2e-05,1.86889]
[1776592142849,53.57,74993.05,12.5,0.97948,2e-05,1.86764]
[1776592144118,53.57,74993.05,12.5,0.97948,2e-05,1.86764]
[1776592144193,53.58,74993.85,12.5,0.97949,2e-05,1.86661]
[1776592144369,53.58,74993.85,12.5,0.97949,2e-05,1.86661]
[1776592144441,53.58,74993.85,12.5,0.97949,2e-05,1.86661]
[1776592144863,53.58,74993.99,12.5,0.97949,2e-05,1.8668]
[1776592146877,53.59,74997.65,12.5,0.97957,2e-05,1.86092]
[1776592147884,53.59,75005.3,12.5,0.97975,2e-05,1.84723]
[1776592148890,53.59,75015.34,12.5,0.97998,2e-05,1.82925]
[1776592149897,53.6,75016.22,12.5,0.98,2e-05,1.82816]
[1776592150731,53.6,75016.22,12.5,0.98,2e-05,1.82816]
[1776592150940,53.6,75016.22,12.5,0.98,2e-05,1.82816]
[1776592151912,53.6,75023.3,12.5,0.98015,2e-05,1.81626]
[1776592153926,53.61,75028.02,12.5,0.98025,2e-05,1.80875]
[1776592155495,53.61,75028.76,12.5,0.98026,2e-05,1.80794]
[1776592155698,53.61,75028.76,12.5,0.98026,2e-05,1.80794]
[1776592155712,53.61,75028.76,12.5,0.98026,2e-05,1.80794]
[1776592155945,53.61,75028.76,12.5,0.98026,2e-05,1.80794]
[1776592155977,53.62,75029.5,12.5,0.98027,2e-05,1.80715]
[1776592161982,53.64,75029.86,12.5,0.98024,2e-05,1.80976]
[1776592165007,53.65,75033.1,12.5,0.98029,2e-05,1.80549]
[1776592166009,53.66,75038.91,12.5,0.98042,2e-05,1.79553]
[1776592167067,53.66,75038.91,12.5,0.98042,2e-05,1.79553]
[1776592167195,53.66,75038.91,12.5,0.98042,2e-05,1.79553]
[1776592172051,53.68,75035.48,12.5,0.98034,2e-05,1.80153]
[1776592172874,53.68,75035.48,12.5,0.98034,2e-05,1.80153]
[1776592172946,53.68,75035.48,12.5,0.98034,2e-05,1.80153]
[1776592173059,53.68,75032.37,12.5,0.98025,2e-05,1.80772]
[1776592173277,53.68,75032.37,12.5,0.98025,2e-05,1.80772]
[1776592173440,53.68,75032.37,12.5,0.98025,2e-05,1.80772]
[1776592174066,53.69,75032.04,12.5,0.98024,2e-05,1.80886]
[1776592178095,53.7,75029.25,12.5,0.98015,2e-05,1.81604]
[1776592179115,53.7,75029.25,12.5,0.98015,2e-05,1.81604]
[1776592179206,53.7,75029.25,12.5,0.98015,2e-05,1.81604]
[1776592187352,53.74,75030.84,12.5,0.98012,2e-05,1.81825]
[1776592187446,53.74,75030.84,12.5,0.98012,2e-05,1.81825]
[1776592187819,53.74,75030.84,12.5,0.98012,2e-05,1.81825]
[1776592187945,53.74,75030.84,12.5,0.98012,2e-05,1.81825]
[1776592189173,53.75,75032.87,12.5,0.98015,2e-05,1.81558]
[1776592191187,53.75,75035.33,12.5,0.9802,2e-05,1.81214]
[1776592192037,53.75,75035.33,12.5,0.9802,2e-05,1.81214]
[1776592192204,53.75,75035.33,12.5,0.9802,2e-05,1.81214]
[1776592197229,53.78,75035.4,12.5,0.98016,2e-05,1.81511]
[1776592200921,53.78,75037.08,12.5,0.98019,2e-05,1.81308]
[1776592200941,53.78,75037.08,12.5,0.98019,2e-05,1.81308]
[1776592200946,53.79,75039.4,12.5,0.98024,2e-05,1.80938]
[1776592201496,53.79,75039.4,12.5,0.98024,2e-05,1.80938]
[1776592201696,53.79,75039.4,12.5,0.98024,2e-05,1.80938]
[1776592201750,53.79,75039.98,12.5,0.98024,2e-05,1.80885]
[1776592203918,53.79,75040.07,12.5,0.98024,2e-05,1.80921]
[1776592203944,53.79,75040.07,12.5,0.98024,2e-05,1.80921]
[1776592203958,53.8,75044.28,12.5,0.98033,2e-05,1.80212]
[1776592209314,53.82,75044.51,12.5,0.9803,2e-05,1.80485]
[1776592213665,53.82,75045.89,12.5,0.98033,2e-05,1.8025]
[1776592213694,53.82,75045.89,12.5,0.98033,2e-05,1.8025]
[1776592213701,53.82,75043.03,12.5,0.98026,2e-05,1.80748]
[1776592214349,53.82,75043.03,12.5,0.98026,2e-05,1.80748]
[1776592214440,53.82,75043.03,12.5,0.98026,2e-05,1.80748]
[1776592214495,53.82,75040.35,12.5,0.9802,2e-05,1.81213]
[1776592215357,53.82,75026.82,12.5,0.97988,2e-05,1.83677]
[1776592216307,53.82,75026.82,12.5,0.97988,2e-05,1.83677]
[1776592216443,53.82,75026.82,12.5,0.97988,2e-05,1.83677]
[1776592216460,53.82,75024.42,12.5,0.97983,2e-05,1.84072]
[1776592221371,53.81,75025.41,12.5,0.97986,2e-05,1.8379]
[1776592221443,53.81,75025.41,12.5,0.97986,2e-05,1.8379]
[1776592221472,53.81,75025.26,12.5,0.97986,2e-05,1.83793]
[1776592222616,53.81,75025.26,12.5,0.97986,2e-05,1.83793]
[1776592222690,53.81,75025.26,12.5,0.97986,2e-05,1.83793]
[1776592229454,53.79,75025.41,12.5,0.97989,2e-05,1.8357]
[1776592237701,53.79,75025.51,12.5,0.9799,2e-05,1.83527]
[1776592237946,53.79,75025.51,12.5,0.9799,2e-05,1.83527]
[1776592238043,53.78,75025.51,12.5,0.97996,2e-05,1.83006]
[1776592238364,53.78,75025.51,12.5,0.97996,2e-05,1.83006]
[1776592238441,53.78,75025.51,12.5,0.97996,2e-05,1.83006]
[1776592238520,53.78,75026.46,12.5,0.97998,2e-05,1.82809]
[1776592243033,53.78,75027.63,12.5,0.98001,2e-05,1.82599]
[1776592243197,53.78,75027.63,12.5,0.98001,2e-05,1.82599]
[1776592243039,53.78,75032.0,12.5,0.98011,2e-05,1.81852]
[1776592248610,53.8,75030.95,12.5,0.98005,2e-05,1.82292]
[1776592248691,53.8,75030.95,12.5,0.98005,2e-05,1.82292]
[1776592249510,53.8,75031.77,12.5,0.98006,2e-05,1.82192]
[1776592249697,53.8,75031.77,12.5,0.98006,2e-05,1.82192]
[1776592249797,53.81,75031.78,12.5,0.98006,2e-05,1.8224]
[1776592252732,53.81,75030.17,12.5,0.98001,2e-05,1.82633]
[1776592252941,53.81,75030.17,12.5,0.98001,2e-05,1.82633]
[1776592253030,53.82,75027.69,12.5,0.97994,2e-05,1.83134]
[1776592254632,53.82,75025.18,12.5,0.97987,2e-05,1.83689]
[1776592258702,53.83,75024.68,12.5,0.97984,2e-05,1.83874]
[1776592258939,53.83,75024.68,12.5,0.97984,2e-05,1.83874]
[1776592259006,53.84,75017.7,12.5,0.97966,2e-05,1.85251]
[1776592260674,53.84,75015.22,12.5,0.97959,2e-05,1.85797]
[1776592261641,53.84,75015.22,12.5,0.97959,2e-05,1.85797]
[1776592261692,53.84,75015.22,12.5,0.97959,2e-05,1.85797]
[1776592262285,53.84,75015.22,12.5,0.97959,2e-05,1.85797]
[1776592261743,53.85,75011.16,12.5,0.97949,2e-05,1.86591]
[1776592262442,53.85,75011.16,12.5,0.97949,2e-05,1.86591]
[1776592262691,53.85,75010.19,12.5,0.97946,2e-05,1.86813]
[1776592267726,53.86,75008.61,12.5,0.97939,2e-05,1.87314]
[1776592268733,53.87,75004.08,12.5,0.97928,2e-05,1.88198]
[1776592269740,53.87,75001.07,12.5,0.9792,2e-05,1.888]
[1776592272583,53.87,75001.63,12.5,0.9792,2e-05,1.88773]
[1776592272698,53.87,75001.63,12.5,0.9792,2e-05,1.88773]
[1776592272761,53.88,75004.21,12.5,0.97926,2e-05,1.8833]
[1776592276794,53.89,75006.47,12.5,0.97929,2e-05,1.88067]
[1776592277660,53.89,75006.47,12.5,0.97929,2e-05,1.88067]
[1776592277691,53.89,75006.47,12.5,0.97929,2e-05,1.88067]
[1776592278205,53.89,75006.47,12.5,0.97929,2e-05,1.88067]
[1776592278307,53.89,75007.22,12.5,0.9793,2e-05,1.88008]
[1776592278438,53.89,75007.22,12.5,0.9793,2e-05,1.88008]
[1776592281517,53.9,75007.24,12.5,0.97929,2e-05,1.88084]
[1776592281702,53.9,75007.24,12.5,0.97929,2e-05,1.88084]
[1776592281829,53.9,75006.87,12.5,0.97928,2e-05,1.88193]
[1776592287871,53.92,75005.8,12.5,0.97922,2e-05,1.88632]
[1776592290025,53.92,75005.8,12.5,0.97922,2e-05,1.88632]
[1776592290190,53.92,75005.8,12.5,0.97922,2e-05,1.88632]
[1776592295148,53.94,75009.74,12.5,0.97932,2e-05,1.87774]
[1776592295192,53.94,75009.74,12.5,0.97932,2e-05,1.87774]
[1776592295250,53.94,75009.74,12.5,0.97932,2e-05,1.87814]
[1776592300724,53.95,75011.9,12.5,0.97935,2e-05,1.87614]
[1776592300937,53.95,75011.9,12.5,0.97935,2e-05,1.87614]
[1776592303273,53.96,75014.15,12.5,0.97939,2e-05,1.87278]
[1776592303356,53.96,75014.1,12.5,0.97938,2e-05,1.87329]
[1776592303439,53.96,75014.1,12.5,0.97938,2e-05,1.87329]
[1776592303988,53.96,75011.51,12.5,0.97931,2e-05,1.87851]
[1776592306002,53.97,75009.26,12.5,0.97925,2e-05,1.88349]
[1776592311037,53.98,75009.68,12.5,0.97923,2e-05,1.88466]
[1776592312420,53.98,75009.68,12.5,0.97923,2e-05,1.88466]
[1776592312439,53.98,75009.68,12.5,0.97923,2e-05,1.88466]
[1776592313636,53.99,75010.25,12.5,0.97924,2e-05,1.88438]
[1776592313691,53.99,75010.25,12.5,0.97924,2e-05,1.88438]
[1776592314058,53.99,75010.64,12.5,0.97924,2e-05,1.88405]
[1776592319093,54.0,75012.02,12.5,0.97925,2e-05,1.88343]
[1776592323668,54.02,75012.16,12.5,0.97923,2e-05,1.88473]
[1776592323693,54.02,75012.16,12.5,0.97923,2e-05,1.88473]
[1776592330169,54.03,75013.44,12.5,0.97923,2e-05,1.88505]
[1776592335205,54.05,75013.91,12.5,0.97922,2e-05,1.8861]
[1776592335651,54.05,75013.91,12.5,0.97922,2e-05,1.8861]
[1776592335695,54.05,75013.91,12.5,0.97922,2e-05,1.8861]
[1776592336212,54.05,75019.22,12.5,0.97934,2e-05,1.87662]
[1776592337218,54.05,75023.72,12.5,0.97945,2e-05,1.86867]
[1776592337671,54.05,75023.72,12.5,0.97945,2e-05,1.86867]
[1776592337697,54.05,75023.72,12.5,0.97945,2e-05,1.86867]
[1776592338226,54.06,75023.88,12.5,0.97945,2e-05,1.86877]
[1776592343261,54.07,75026.05,12.5,0.97947,2e-05,1.8668]
[1776592344434,54.07,75026.53,12.5,0.97948,2e-05,1.86632]
[1776592344689,54.07,75026.53,12.5,0.97948,2e-05,1.86632]
[1776592350310,54.09,75028.34,12.5,0.97948,2e-05,1.86584]
[1776592351371,54.09,75028.34,12.5,0.97948,2e-05,1.86584]
[1776592351442,54.1,75028.38,12.5,0.97952,2e-05,1.86258]
[1776592351786,54.1,75028.38,12.5,0.97952,2e-05,1.86258]
[1776592351947,54.1,75028.38,12.5,0.97952,2e-05,1.86258]
[1776592352325,54.1,75026.9,12.5,0.97948,2e-05,1.86572]
[1776592354339,54.11,75016.15,12.5,0.9792,2e-05,1.88684]
[1776592355031,54.11,75016.15,12.5,0.9792,2e-05,1.88684]
[1776592355196,54.11,75016.15,12.5,0.9792,2e-05,1.88684]
[1776592355346,54.11,75015.25,12.5,0.97917,2e-05,1.88928]
[1776592356853,54.12,75015.06,12.5,0.97916,2e-05,1.89]
[1776592356935,54.12,75015.06,12.5,0.97916,2e-05,1.89]
[1776592358367,54.12,75011.05,12.5,0.97905,2e-05,1.89821]
[1776592361769,54.13,75010.35,12.5,0.97902,2e-05,1.90058]
[1776592361937,54.13,75010.35,12.5,0.97902,2e-05,1.90058]
[1776592362396,54.13,75010.38,12.5,0.97901,2e-05,1.90087]
[1776592367176,54.14,75010.39,12.5,0.979,2e-05,1.9019]
[1776592374480,54.16,75011.22,12.5,0.97898,2e-05,1.90345]
[1776592378127,54.16,75012.86,12.5,0.97901,2e-05,1.90107]
[1776592378201,54.16,75012.86,12.5,0.97901,2e-05,1.90107]
[1776592378300,54.17,75013.34,12.5,0.97902,2e-05,1.90052]
[1776592383543,54.18,75012.51,12.5,0.97897,2e-05,1.90416]
[1776592386564,54.19,75018.17,12.5,0.9791,2e-05,1.89463]
[1776592388578,54.19,75021.59,12.5,0.97917,2e-05,1.88898]
[1776592393613,54.21,75021.61,12.5,0.97915,2e-05,1.89078]
[1776592397641,54.22,75024.18,12.5,0.97919,2e-05,1.88746]
[1776592398647,54.22,75026.67,12.5,0.97925,2e-05,1.88322]
[1776592403683,54.23,75029.56,12.5,0.9793,2e-05,1.87903]
[1776592408718,54.22,75033.11,12.5,0.97941,2e-05,1.87081]
[1776592409725,54.21,75035.93,12.5,0.97948,2e-05,1.86529]
[1776592411739,54.21,75035.3,12.5,0.97952,2e-05,1.86222]
[1776592417781,54.2,75033.19,12.5,0.97949,2e-05,1.86425]
[1776592418788,54.19,75028.29,12.5,0.97937,2e-05,1.87297]
[1776592424830,54.18,75028.16,12.5,0.9794,2e-05,1.87126]
[1776592429870,54.17,75028.28,12.5,0.97942,2e-05,1.86945]
[1776592434905,54.16,75026.07,12.5,0.97939,2e-05,1.87193]
[1776592445982,54.13,75026.11,12.5,0.97943,2e-05,1.86837]
[1776592451017,54.12,75026.35,12.5,0.97946,2e-05,1.86636]
[1776592452026,54.12,75021.88,12.5,0.97935,2e-05,1.87431]
[1776592453033,54.12,75016.97,12.5,0.97924,2e-05,1.88309]
[1776592458067,54.11,75016.83,12.5,0.97926,2e-05,1.88165]
[1776592465117,54.12,75018.08,12.5,0.97925,2e-05,1.88198]
[1776592466124,54.13,75023.07,12.5,0.97937,2e-05,1.87312]
[1776592467131,54.13,75025.6,12.5,0.97943,2e-05,1.86883]
[1776592472168,54.12,75027.18,12.5,0.97952,2e-05,1.86075]
[1776592477204,54.11,75030.83,12.5,0.97963,2e-05,1.85254]
[1776592478210,54.11,75034.05,12.5,0.97971,2e-05,1.84635]
[1776592479218,54.1,75036.56,12.5,0.97978,2e-05,1.84148]
[1776592483245,54.1,75044.97,12.5,0.97999,2e-05,1.82512]
[1776592485260,54.09,75048.02,12.5,0.98007,2e-05,1.81913]
[1776592490295,54.09,75050.76,12.5,0.98015,2e-05,1.81308]
[1776592493315,54.08,75052.97,12.5,0.98021,2e-05,1.80846]
[1776592496781,54.08,75054.75,12.5,0.98026,2e-05,1.80464]
[1776592496935,54.08,75054.75,12.5,0.98026,2e-05,1.80464]
[1776592497347,54.07,75068.74,12.5,0.98059,2e-05,1.77941]
[1776592498353,54.07,75075.05,12.5,0.98073,2e-05,1.76801]
[1776592499360,54.07,75075.83,12.5,0.98075,2e-05,1.76647]
[1776592500445,54.07,75075.83,12.5,0.98075,2e-05,1.76647]
[1776592501374,54.07,75072.63,12.5,0.98068,2e-05,1.77188]
[1776592501621,54.07,75072.63,12.5,0.98068,2e-05,1.77188]
[1776592502381,54.07,75075.94,12.5,0.98076,2e-05,1.76589]
[1776592506409,54.07,75073.33,12.5,0.98071,2e-05,1.76998]
[1776592509496,54.06,75069.11,12.5,0.98062,2e-05,1.77693]
[1776592511440,54.06,75068.07,12.5,0.98059,2e-05,1.77878]
[1776592511541,54.06,75065.58,12.5,0.98054,2e-05,1.78292]
[1776592516653,54.05,75065.03,12.5,0.98054,2e-05,1.78327]
[1776592516691,54.05,75065.03,12.5,0.98054,2e-05,1.78327]
[1776592517486,54.05,75065.06,12.5,0.98054,2e-05,1.78291]
[1776592521072,54.05,75064.0,12.5,0.98052,2e-05,1.78433]
[1776592521194,54.05,75064.0,12.5,0.98052,2e-05,1.78433]
[1776592526549,54.04,75060.62,12.5,0.98046,2e-05,1.78939]
[1776592531221,54.04,75059.01,12.5,0.98042,2e-05,1.79177]
[1776592531455,54.04,75059.01,12.5,0.98042,2e-05,1.79177]
[1776592531549,54.04,75056.07,12.5,0.9804,2e-05,1.79317]
[1776592532941,54.04,75055.41,12.5,0.98038,2e-05,1.79436]
[1776592533195,54.04,75055.41,12.5,0.98038,2e-05,1.79436]
[1776592536048,54.03,75053.16,12.5,0.98034,2e-05,1.79786]
[1776592536149,54.03,75046.84,12.5,0.98019,2e-05,1.80905]
[1776592536620,54.03,75038.83,12.5,0.98,2e-05,1.82335]
[1776592538268,54.03,75038.83,12.5,0.98,2e-05,1.82335]
[1776592538441,54.03,75038.83,12.5,0.98,2e-05,1.82335]
[1776592538512,54.03,75034.24,12.5,0.9799,2e-05,1.83148]
[1776592539742,54.03,75034.35,12.5,0.9799,2e-05,1.83103]
[1776592539940,54.03,75034.35,12.5,0.9799,2e-05,1.83103]
[1776592546691,54.01,75038.45,12.5,0.98002,2e-05,1.82169]
[1776592547698,54.01,75041.02,12.5,0.98009,2e-05,1.81681]
[1776592548950,54.01,75041.02,12.5,0.98009,2e-05,1.81681]
[1776592549198,54.01,75041.02,12.5,0.98009,2e-05,1.81681]
[1776592549297,54.01,75041.06,12.5,0.98009,2e-05,1.81652]
[1776592551544,54.01,75042.28,12.5,0.98012,2e-05,1.81409]
[1776592551692,54.01,75042.06,12.5,0.98012,2e-05,1.81428]
[1776592554747,54.0,75044.74,12.5,0.98019,2e-05,1.80859]
[1776592560272,53.99,75044.89,12.5,0.98021,2e-05,1.80751]
[1776592560437,53.99,75044.89,12.5,0.98021,2e-05,1.80751]
[1776592560548,53.99,75044.89,12.5,0.98021,2e-05,1.80751]
[1776592560537,53.99,75044.82,12.5,0.98021,2e-05,1.80723]
[1776592560693,53.99,75044.82,12.5,0.98021,2e-05,1.80723]
[1776592563648,53.99,75045.55,12.5,0.98023,2e-05,1.80552]
[1776592563690,53.99,75045.55,12.5,0.98023,2e-05,1.80552]
[1776592563810,53.99,75038.83,12.5,0.98008,2e-05,1.81748]
[1776592565127,53.99,75038.83,12.5,0.98008,2e-05,1.81748]
[1776592565191,53.99,75038.83,12.5,0.98008,2e-05,1.81748]
[1776592571353,53.98,75040.24,12.5,0.98013,2e-05,1.81365]
[1776592571439,53.98,75040.24,12.5,0.98013,2e-05,1.81365]
[1776592574675,53.97,75041.09,12.5,0.98016,2e-05,1.81129]
[1776592574693,53.97,75041.09,12.5,0.98016,2e-05,1.81129]
[1776592574887,53.97,75041.06,12.5,0.98016,2e-05,1.81114]
[1776592578915,53.97,75036.82,12.5,0.98007,2e-05,1.818]
[1776592579922,53.96,75026.74,12.5,0.97983,2e-05,1.83615]
[1776592581506,53.96,75026.74,12.5,0.97983,2e-05,1.83615]
[1776592581510,53.96,75025.42,12.5,0.9798,2e-05,1.83831]
[1776592581695,53.96,75025.42,12.5,0.9798,2e-05,1.83831]
[1776592586682,53.95,75024.23,12.5,0.97979,2e-05,1.83923]
[1776592586702,53.95,75024.23,12.5,0.97979,2e-05,1.83923]
[1776592588441,53.95,75024.23,12.5,0.9798,2e-05,1.83897]
[1776592588582,53.95,75024.15,12.5,0.9798,2e-05,1.83862]
[1776592588694,53.95,75024.15,12.5,0.9798,2e-05,1.83862]
[1776592588985,53.95,75022.66,12.5,0.97976,2e-05,1.84134]
[1776592594020,53.94,75021.76,12.5,0.9798,2e-05,1.83814]
[1776592599055,53.93,75020.86,12.5,0.97979,2e-05,1.83854]
[1776592599673,53.93,75020.86,12.5,0.97979,2e-05,1.83854]
[1776592599690,53.93,75020.86,12.5,0.97979,2e-05,1.83854]
[1776592605097,53.92,75020.89,12.5,0.97981,2e-05,1.837]
[1776592610118,53.91,75020.78,12.5,0.97982,2e-05,1.83623]
[1776592610195,53.91,75020.78,12.5,0.97982,2e-05,1.83623]
[1776592610217,53.91,75020.89,12.5,0.97983,2e-05,1.83578]
[1776592611924,53.91,75020.94,12.5,0.97983,2e-05,1.83545]
[1776592611940,53.91,75020.94,12.5,0.97983,2e-05,1.83545]
[1776592617133,53.9,75019.38,12.5,0.97981,2e-05,1.8371]
[1776592617190,53.9,75019.38,12.5,0.97981,2e-05,1.8371]
[1776592617234,53.9,75019.55,12.5,0.97982,2e-05,1.83655]
[1776592618040,53.9,75019.55,12.5,0.97982,2e-05,1.83655]
[1776592618198,53.9,75019.55,12.5,0.97982,2e-05,1.83655]
[1776592624230,53.89,75019.66,12.5,0.97984,2e-05,1.83486]
[1776592626824,53.89,75019.66,12.5,0.97984,2e-05,1.83486]
[1776592626937,53.89,75019.66,12.5,0.97984,2e-05,1.83486]
[1776592627251,53.89,75021.26,12.5,0.97988,2e-05,1.8316]
[1776592628370,53.89,75021.26,12.5,0.97988,2e-05,1.8316]
[1776592628443,53.89,75021.26,12.5,0.97988,2e-05,1.8316]
[1776592634538,53.88,75020.19,12.5,0.97986,2e-05,1.83309]
[1776592634692,53.88,75020.23,12.5,0.97986,2e-05,1.83293]
[1776592635286,53.88,75020.23,12.5,0.97986,2e-05,1.83293]
[1776592635447,53.88,75020.23,12.5,0.97986,2e-05,1.83293]
[1776592635548,53.88,75020.41,12.5,0.97987,2e-05,1.8326]
[1776592642359,53.87,75021.0,12.5,0.9799,2e-05,1.83047]
[1776592642919,53.87,75021.0,12.5,0.9799,2e-05,1.83047]
[1776592642936,53.87,75021.0,12.5,0.9799,2e-05,1.83047]
[1776592643366,53.87,75021.04,12.5,0.9799,2e-05,1.83017]
[1776592644318,53.87,75021.04,12.5,0.9799,2e-05,1.83017]
[1776592644443,53.87,75021.04,12.5,0.9799,2e-05,1.83017]
[1776592654443,53.86,75020.79,12.5,0.97996,2e-05,1.82517]
[1776592658078,53.86,75020.64,12.5,0.97995,2e-05,1.82587]
[1776592658199,53.86,75020.64,12.5,0.97995,2e-05,1.82587]
[1776592658334,53.86,75020.64,12.5,0.97995,2e-05,1.82587]
[1776592658437,53.86,75020.64,12.5,0.97995,2e-05,1.82587]
[1776592658471,53.86,75020.88,12.5,0.97995,2e-05,1.8254]
[1776592663506,53.87,75020.78,12.5,0.97994,2e-05,1.82644]
[1776592665401,53.87,75020.71,12.5,0.97993,2e-05,1.82674]
[1776592665440,53.87,75020.71,12.5,0.97993,2e-05,1.82674]
[1776592666864,53.87,75020.71,12.5,0.97993,2e-05,1.82686]
[1776592666939,53.87,75020.71,12.5,0.97993,2e-05,1.82686]
[1776592667534,53.87,75020.99,12.5,0.97994,2e-05,1.82652]
[1776592672366,53.87,75022.08,12.5,0.97996,2e-05,1.82462]
[1776592672439,53.87,75022.08,12.5,0.97996,2e-05,1.82462]
[1776592677623,53.87,75022.42,12.5,0.97997,2e-05,1.82389]
[1776592684518,53.87,75022.42,12.5,0.97998,2e-05,1.82362]
[1776592684653,53.87,75032.94,12.5,0.98023,2e-05,1.80443]
[1776592685660,53.87,75033.23,12.5,0.98024,2e-05,1.8035]
[1776592686052,53.87,75033.23,12.5,0.98024,2e-05,1.8035]
[1776592686195,53.87,75033.23,12.5,0.98024,2e-05,1.8035]
[1776592691702,53.86,75032.79,12.5,0.98024,2e-05,1.80319]
[1776592695380,53.85,75032.75,12.5,0.98025,2e-05,1.8027]
[1776592695442,53.85,75032.75,12.5,0.98025,2e-05,1.8027]
[1776592700638,53.85,75032.83,12.5,0.98026,2e-05,1.80181]
[1776592700702,53.85,75032.83,12.5,0.98026,2e-05,1.80181]
[1776592707814,53.86,75033.31,12.5,0.98025,2e-05,1.80297]
[1776592714712,53.87,75033.62,12.5,0.98024,2e-05,1.80344]
[1776592714940,53.87,75033.62,12.5,0.98024,2e-05,1.80344]
[1776592720905,53.91,75035.23,12.5,0.98024,2e-05,1.80259]
[1776592721912,53.91,75037.98,12.5,0.9803,2e-05,1.79813]
[1776592723374,53.91,75037.98,12.5,0.9803,2e-05,1.79813]
[1776592723444,53.91,75037.98,12.5,0.9803,2e-05,1.79813]
[1776592723540,53.92,75040.64,12.5,0.98036,2e-05,1.79385]
[1776592728962,53.94,75040.64,12.5,0.98032,2e-05,1.79694]
[1776592730977,53.94,75047.71,12.5,0.98048,2e-05,1.78476]
[1776592731982,53.95,75050.5,12.5,0.98053,2e-05,1.78081]
[1776592732887,53.95,75050.5,12.5,0.98053,2e-05,1.78081]
[1776592734286,53.99,75050.21,12.5,0.98045,2e-05,1.7867]
[1776592734668,53.99,75050.21,12.5,0.98045,2e-05,1.7867]
[1776592734685,53.99,75049.95,12.5,0.98044,2e-05,1.7877]
[1776592739032,53.99,75046.95,12.5,0.98038,2e-05,1.7922]
[1776592741047,53.99,75044.79,12.5,0.98033,2e-05,1.79573]
[1776592742054,53.99,75041.88,12.5,0.98026,2e-05,1.80149]
[1776592745444,54.0,75041.55,12.5,0.98024,2e-05,1.80312]
[1776592745692,54.0,75041.55,12.5,0.98024,2e-05,1.80312]
[1776592751117,54.02,75040.65,12.5,0.98017,2e-05,1.80832]
[1776592753460,54.03,75040.54,12.5,0.98016,2e-05,1.80903]
[1776592753689,54.03,75040.54,12.5,0.98016,2e-05,1.80903]
[1776592761064,54.04,75040.27,12.5,0.98012,2e-05,1.81203]
[1776592762048,54.06,75040.27,12.5,0.9801,2e-05,1.81403]
[1776592762197,54.06,75040.27,12.5,0.9801,2e-05,1.81403]
[1776592762444,54.06,75040.27,12.5,0.9801,2e-05,1.81403]
[1776592762545,54.06,75039.94,12.5,0.98008,2e-05,1.81513]
[1776592769249,54.09,75039.93,12.5,0.98004,2e-05,1.8186]
[1776592770989,54.09,75039.71,12.5,0.98003,2e-05,1.81949]
[1776592771190,54.09,75039.71,12.5,0.98003,2e-05,1.81949]
[1776592771257,54.09,75037.99,12.5,0.98002,2e-05,1.81954]
[1776592776292,54.11,75040.92,12.5,0.98005,2e-05,1.81664]
[1776592777070,54.11,75040.92,12.5,0.98005,2e-05,1.81664]
[1776592777205,54.11,75040.92,12.5,0.98005,2e-05,1.81664]
[1776592778113,54.11,75041.89,12.5,0.98007,2e-05,1.81538]
[1776592778179,54.11,75041.89,12.5,0.98007,2e-05,1.81538]
[1776592778306,54.12,75042.78,12.5,0.98009,2e-05,1.81426]
[1776592782334,54.13,75045.22,12.5,0.98012,2e-05,1.81183]
[1776592786003,54.14,75045.19,12.5,0.9801,2e-05,1.81336]
[1776592786202,54.14,75045.19,12.5,0.9801,2e-05,1.81336]
[1776592790392,54.16,75051.33,12.5,0.98021,2e-05,1.80473]
[1776592791807,54.16,75051.33,12.5,0.98021,2e-05,1.80473]
[1776592791940,54.16,75053.16,12.5,0.98025,2e-05,1.80194]
[1776592792818,54.16,75053.16,12.5,0.98025,2e-05,1.80194]
[1776592792938,54.17,75053.97,12.5,0.98026,2e-05,1.801]
[1776592793023,54.2,75053.97,12.5,0.98019,2e-05,1.80606]
[1776592798010,54.2,75054.19,12.5,0.98021,2e-05,1.80483]
[1776592798195,54.2,75054.19,12.5,0.98021,2e-05,1.80483]
[1776592801469,54.19,75045.72,12.5,0.98002,2e-05,1.8193]
[1776592802476,54.19,75037.58,12.5,0.97982,2e-05,1.83456]
[1776592803631,54.19,75037.58,12.5,0.97982,2e-05,1.83456]
[1776592803703,54.19,75037.58,12.5,0.97982,2e-05,1.83456]
[1776592803732,54.2,75034.13,12.5,0.97973,2e-05,1.84131]
[1776592804815,54.2,75034.13,12.5,0.97973,2e-05,1.84131]
[1776592804937,54.2,75034.59,12.5,0.97974,2e-05,1.8406]
[1776592805500,54.2,75034.34,12.5,0.97973,2e-05,1.8415]
[1776592808523,54.21,75031.18,12.5,0.97964,2e-05,1.84861]
[1776592812316,54.22,75030.76,12.5,0.97961,2e-05,1.85066]
[1776592812438,54.22,75030.76,12.5,0.97961,2e-05,1.85066]
[1776592814564,54.23,75027.82,12.5,0.97952,2e-05,1.85733]
[1776592815427,54.23,75027.82,12.5,0.97952,2e-05,1.85733]
[1776592815450,54.23,75027.82,12.5,0.97952,2e-05,1.85733]
[1776592815574,54.23,75027.75,12.5,0.97951,2e-05,1.85787]
[1776592817327,54.24,75027.63,12.5,0.97951,2e-05,1.85851]
[1776592817443,54.24,75027.63,12.5,0.97951,2e-05,1.85851]
[1776592822623,54.25,75016.29,12.5,0.9792,2e-05,1.88192]
[1776592823630,54.26,75016.9,12.5,0.97921,2e-05,1.88116]
[1776592824501,54.26,75016.9,12.5,0.97921,2e-05,1.88116]
[1776592825905,54.26,75015.87,12.5,0.97917,2e-05,1.88382]
[1776592825987,54.26,75015.87,12.5,0.97917,2e-05,1.88382]
[1776592826651,54.26,75016.61,12.5,0.97919,2e-05,1.88281]
[1776592830681,54.27,75013.96,12.5,0.9791,2e-05,1.88921]
[1776592831069,54.27,75013.96,12.5,0.9791,2e-05,1.88921]
[1776592831192,54.27,75013.96,12.5,0.9791,2e-05,1.88921]
[1776592831686,54.28,75013.3,12.5,0.97912,2e-05,1.88716]
[1776592833812,54.28,75011.36,12.5,0.97907,2e-05,1.89113]
[1776592833699,54.28,75008.17,12.5,0.97898,2e-05,1.89784]
[1776592833951,54.28,75008.17,12.5,0.97898,2e-05,1.89784]
[1776592834049,54.29,75008.17,12.5,0.97897,2e-05,1.89859]
[1776592836962,54.3,75008.61,12.5,0.97896,2e-05,1.89925]
[1776592837194,54.3,75008.61,12.5,0.97896,2e-05,1.89925]
[1776592841780,54.32,75006.24,12.5,0.97886,2e-05,1.90664]
[1776592841791,54.33,75002.95,12.5,0.97877,2e-05,1.91354]
[1776592841944,54.33,75002.95,12.5,0.97877,2e-05,1.91354]
[1776592843680,54.33,75003.25,12.5,0.97877,2e-05,1.9137]
[1776592843691,54.33,75003.25,12.5,0.97877,2e-05,1.9137]
[1776592843770,54.34,75003.49,12.5,0.97876,2e-05,1.91397]
[1776592845784,54.35,75005.82,12.5,0.9788,2e-05,1.91103]
[1776592847087,54.35,75005.63,12.5,0.97879,2e-05,1.91209]
[1776592847192,54.35,75005.63,12.5,0.97879,2e-05,1.91209]
[1776592847798,54.36,75008.33,12.5,0.97885,2e-05,1.90776]
[1776592852833,54.38,75004.89,12.5,0.97871,2e-05,1.91784]
[1776592853428,54.38,75004.89,12.5,0.97871,2e-05,1.91784]
[1776592853439,54.38,75004.89,12.5,0.97871,2e-05,1.91784]
[1776592854910,54.39,75004.02,12.5,0.97868,3e-05,1.9202]
[1776592854939,54.39,75003.86,12.5,0.97867,3e-05,1.92121]
[1776592855853,54.4,75003.87,12.5,0.97866,3e-05,1.92182]
[1776592861896,54.41,75003.72,12.5,0.97864,3e-05,1.92368]
[1776592862903,54.41,74992.18,12.5,0.97834,3e-05,1.94611]
[1776592862971,54.41,74992.18,12.5,0.97834,3e-05,1.94611]
[1776592863203,54.41,74992.18,12.5,0.97834,3e-05,1.94611]
[1776592863910,54.41,74991.01,12.5,0.9783,3e-05,1.94861]
[1776592867775,54.42,74989.22,12.5,0.97825,3e-05,1.95283]
[1776592867935,54.42,74989.22,12.5,0.97825,3e-05,1.95283]
[1776592869952,54.43,74980.23,12.5,0.978,3e-05,1.97159]
[1776592871868,54.43,74980.23,12.5,0.978,3e-05,1.97159]
[1776592871945,54.44,74981.72,12.5,0.97802,3e-05,1.96962]
[1776592874061,54.44,74980.1,12.5,0.97797,3e-05,1.97336]
[1776592874196,54.44,74980.1,12.5,0.97797,3e-05,1.97336]
[1776592874266,54.44,74980.83,12.5,0.97798,3e-05,1.97259]
[1776592876806,54.45,74981.09,12.5,0.97798,3e-05,1.97273]
[1776592876938,54.45,74981.09,12.5,0.97798,3e-05,1.97273]
[1776592880023,54.47,74986.54,12.5,0.97808,3e-05,1.96549]
[1776592881598,54.47,74986.54,12.5,0.97808,3e-05,1.96549]
[1776592881691,54.47,74986.54,12.5,0.97808,3e-05,1.96549]
[1776592881698,54.47,74986.86,12.5,0.97809,3e-05,1.96512]
[1776592887072,54.49,74987.91,12.5,0.97809,3e-05,1.96495]
[1776592891100,54.49,74986.79,12.5,0.97809,3e-05,1.96431]
[1776592895955,54.51,74984.64,12.5,0.97801,3e-05,1.97032]
[1776592897142,54.52,74978.05,12.5,0.97781,3e-05,1.98485]
[1776592898017,54.52,74978.05,12.5,0.97781,3e-05,1.98485]
[1776592898200,54.52,74978.05,12.5,0.97781,3e-05,1.98485]
[1776592898218,54.52,74976.59,12.5,0.97777,3e-05,1.98826]
[1776592900995,54.53,74976.34,12.5,0.97774,3e-05,1.98994]
[1776592901196,54.53,74976.34,12.5,0.97774,3e-05,1.98994]
[1776592904191,54.55,74982.44,12.5,0.97787,3e-05,1.9806]
[1776592905197,54.55,74985.84,12.5,0.97795,3e-05,1.97469]
[1776592906205,54.55,74991.62,12.5,0.97809,3e-05,1.96387]
[1776592907389,54.55,74991.62,12.5,0.97809,3e-05,1.96387]
[1776592907445,54.55,74991.62,12.5,0.97809,3e-05,1.96387]
[1776592907487,54.56,74992.52,12.5,0.97811,3e-05,1.96279]
[1776592908247,54.56,74992.52,12.5,0.97811,3e-05,1.96279]
[1776592908440,54.56,74992.52,12.5,0.97811,3e-05,1.96279]
[1776592914270,54.57,74994.37,12.5,0.97813,3e-05,1.96094]
[1776592920313,54.58,75001.59,12.5,0.9783,3e-05,1.94865]
[1776592921320,54.58,75010.04,12.5,0.97851,3e-05,1.93295]
[1776592922327,54.58,75009.44,12.5,0.97849,3e-05,1.93436]
[1776592923143,54.58,75009.44,12.5,0.97849,3e-05,1.93436]
[1776592923210,54.58,75009.44,12.5,0.97849,3e-05,1.93436]
[1776592923334,54.58,75008.5,12.5,0.97846,3e-05,1.93641]
[1776592924934,54.58,75008.5,12.5,0.97846,3e-05,1.93641]
[1776592925205,54.59,75008.27,12.5,0.97845,3e-05,1.93713]
[1776592928369,54.59,75012.18,12.5,0.97854,3e-05,1.93088]
[1776592932687,54.6,75013.62,12.5,0.97856,3e-05,1.92904]
[1776592932945,54.6,75013.62,12.5,0.97856,3e-05,1.92904]
[1776592932783,54.6,75016.41,12.5,0.97863,2e-05,1.92409]
[1776592933987,54.6,75016.41,12.5,0.97863,2e-05,1.92409]
[1776592934187,54.6,75016.44,12.5,0.97862,2e-05,1.92433]
[1776592939446,54.62,75013.71,12.5,0.97853,3e-05,1.93119]
[1776592941526,54.62,75012.43,12.5,0.9785,3e-05,1.93387]
[1776592941696,54.62,75012.43,12.5,0.9785,3e-05,1.93387]
[1776592941792,54.62,75013.25,12.5,0.97851,3e-05,1.9326]
[1776592942627,54.62,75013.25,12.5,0.97851,3e-05,1.9326]
[1776592942694,54.62,75013.25,12.5,0.97851,3e-05,1.9326]
[1776592949516,54.64,75015.53,12.5,0.97854,3e-05,1.93054]
[1776592950771,54.64,75015.53,12.5,0.97854,3e-05,1.93054]
[1776592950942,54.64,75015.53,12.5,0.97854,3e-05,1.93054]
[1776592950987,54.64,75015.33,12.5,0.97853,3e-05,1.93147]
[1776592952712,54.64,75017.23,12.5,0.97862,2e-05,1.92421]
[1776592952946,54.64,75017.23,12.5,0.97862,2e-05,1.92421]
[1776592958579,54.65,75018.63,12.5,0.97862,2e-05,1.92358]
[1776592961600,54.66,75021.77,12.5,0.97869,2e-05,1.91855]
[1776592963710,54.66,75021.96,12.5,0.97869,2e-05,1.91849]
[1776592963950,54.66,75021.96,12.5,0.97869,2e-05,1.91849]
[1776592963797,54.66,75022.32,12.5,0.9787,2e-05,1.91811]
[1776592964409,54.66,75022.32,12.5,0.9787,2e-05,1.91811]
[1776592964447,54.66,75022.32,12.5,0.9787,2e-05,1.91811]
[1776592968982,54.67,75022.25,12.5,0.97868,2e-05,1.91912]
[1776592969046,54.67,75049.58,12.5,0.97936,2e-05,1.8684]
[1776592969668,54.67,75061.83,12.5,0.97965,2e-05,1.84612]
[1776592970674,54.67,75067.41,12.5,0.97979,2e-05,1.83571]
[1776592971681,54.66,75073.77,12.5,0.97994,2e-05,1.82397]
[1776592972262,54.66,75073.77,12.5,0.97994,2e-05,1.82397]
[1776592972687,54.66,75065.39,12.5,0.97975,2e-05,1.83882]
[1776592973695,54.66,75066.05,12.5,0.97977,2e-05,1.83733]
[1776592974702,54.66,75080.25,12.5,0.98011,2e-05,1.81151]
[1776592975709,54.66,75084.48,12.5,0.98021,2e-05,1.80371]
[1776592979737,54.65,75082.28,12.5,0.98017,2e-05,1.80672]
[1776592981751,54.65,75074.31,12.5,0.97999,2e-05,1.82053]
[1776592983765,54.64,75078.01,12.5,0.98008,2e-05,1.81339]
[1776592986692,54.64,75078.74,12.5,0.9801,2e-05,1.8116]
[1776592986943,54.64,75078.74,12.5,0.9801,2e-05,1.8116]
[1776592986964,54.64,75078.9,12.5,0.98011,2e-05,1.81107]
[1776592987793,54.64,75076.68,12.5,0.98006,2e-05,1.81481]
[1776592988557,54.64,75076.68,12.5,0.98006,2e-05,1.81481]
[1776592988692,54.64,75076.68,12.5,0.98006,2e-05,1.81481]
[1776592989807,54.63,75080.97,12.5,0.98017,2e-05,1.80664]
[1776592990814,54.63,75085.47,12.5,0.98028,2e-05,1.79839]
[1776592991760,54.63,75085.47,12.5,0.98028,2e-05,1.79839]
[1776592991956,54.63,75085.47,12.5,0.98028,2e-05,1.79839]
[1776592992023,54.63,75086.34,12.5,0.9803,2e-05,1.7964]
[1776592992828,54.63,75091.93,12.5,0.98043,2e-05,1.78648]
[1776592993835,54.63,75100.29,12.5,0.98063,2e-05,1.77152]
[1776592994842,54.63,75111.6,12.5,0.98089,2e-05,1.75151]
[1776592995849,54.62,75115.8,12.5,0.98099,2e-05,1.74403]
[1776592996856,54.62,75115.42,12.5,0.98098,2e-05,1.74456]
[1776592997863,54.62,75120.78,12.5,0.9811,2e-05,1.73514]
[1776592999878,54.62,75117.46,12.5,0.98103,2e-05,1.74068]
[1776593001891,54.62,75115.01,12.5,0.98098,2e-05,1.74473]
[1776593005592,54.62,75117.14,12.5,0.98103,2e-05,1.74068]
[1776593005714,54.62,75117.14,12.5,0.98103,2e-05,1.74068]
[1776593006926,54.61,75113.66,12.5,0.98095,2e-05,1.74651]
[1776593009802,54.61,75113.6,12.5,0.98096,2e-05,1.74639]
[1776593009943,54.61,75113.6,12.5,0.98096,2e-05,1.74639]
[1776593010042,54.61,75112.4,12.5,0.98093,2e-05,1.74825]
[1776593011262,54.61,75111.97,12.5,0.98092,2e-05,1.749]
[1776593011448,54.61,75111.97,12.5,0.98092,2e-05,1.749]
[1776593011962,54.61,75104.21,12.5,0.98078,2e-05,1.75894]
[1776593012814,54.61,75104.21,12.5,0.98078,2e-05,1.75894]
[1776593012948,54.61,75104.21,12.5,0.98078,2e-05,1.75894]
[1776593012968,54.61,75100.64,12.5,0.9807,2e-05,1.76508]
[1776593014042,54.61,75100.64,12.5,0.9807,2e-05,1.76508]
[1776593014047,54.61,75097.35,12.5,0.98063,2e-05,1.77057]
[1776593014194,54.61,75097.35,12.5,0.98063,2e-05,1.77057]
[1776593019011,54.6,75100.65,12.5,0.98071,2e-05,1.76414]
[1776593020021,54.6,75103.44,12.5,0.98078,2e-05,1.75894]
[1776593020499,54.6,75103.44,12.5,0.98078,2e-05,1.75894]
[1776593020700,54.6,75103.44,12.5,0.98078,2e-05,1.75894]
[1776593021027,54.6,75103.49,12.5,0.98079,2e-05,1.75871]
[1776593021553,54.6,75103.49,12.5,0.98079,2e-05,1.75871]
[1776593021705,54.6,75103.49,12.5,0.98079,2e-05,1.75871]
[1776593024048,54.6,75106.68,12.5,0.98086,2e-05,1.75274]
[1776593025055,54.6,75109.58,12.5,0.98093,2e-05,1.74755]
[1776593027142,54.59,75110.58,12.5,0.98096,2e-05,1.74558]
[1776593027201,54.59,75110.58,12.5,0.98096,2e-05,1.74558]
[1776593028075,54.59,75110.24,12.5,0.98095,2e-05,1.74606]
[1776593028169,54.59,75110.24,12.5,0.98095,2e-05,1.74606]
[1776593028201,54.59,75110.24,12.5,0.98095,2e-05,1.74606]
[1776593030090,54.59,75103.72,12.5,0.9808,2e-05,1.75721]
[1776593035126,54.59,75102.54,12.5,0.98079,2e-05,1.75859]
[1776593040161,54.58,75102.64,12.5,0.9808,2e-05,1.75772]
[1776593045196,54.58,75103.42,12.5,0.98082,2e-05,1.75569]
[1776593047526,54.58,75104.73,12.5,0.98086,2e-05,1.75327]
[1776593047697,54.58,75104.73,12.5,0.98086,2e-05,1.75327]
[1776593047791,54.57,75103.05,12.5,0.98082,2e-05,1.75609]
[1776593048603,54.57,75103.05,12.5,0.98082,2e-05,1.75609]
[1776593048699,54.57,75103.05,12.5,0.98082,2e-05,1.75609]
[1776593054259,54.57,75102.01,12.5,0.98081,2e-05,1.757]
[1776593058045,54.57,75102.07,12.5,0.98081,2e-05,1.75664]
[1776593058147,54.56,75099.94,12.5,0.98077,2e-05,1.7601]
[1776593058192,54.56,75099.94,12.5,0.98077,2e-05,1.7601]
[1776593059206,54.56,75099.62,12.5,0.98076,2e-05,1.76066]
[1776593059438,54.56,75099.62,12.5,0.98076,2e-05,1.76066]
[1776593061309,54.56,75089.07,12.5,0.98052,2e-05,1.77883]
[1776593062874,54.56,75089.07,12.5,0.98052,2e-05,1.77883]
[1776593062947,54.56,75089.07,12.5,0.98052,2e-05,1.77883]
[1776593063044,54.56,75086.27,12.5,0.98046,2e-05,1.78362]
[1776593064730,54.56,75085.84,12.5,0.98045,2e-05,1.7842]
[1776593064946,54.56,75085.84,12.5,0.98045,2e-05,1.7842]
[1776593070371,54.55,75080.39,12.5,0.98034,2e-05,1.7926]
[1776593071991,54.55,75080.39,12.5,0.98034,2e-05,1.7926]
[1776593072023,54.55,75080.18,12.5,0.98038,2e-05,1.78924]
[1776593072198,54.55,75080.18,12.5,0.98038,2e-05,1.78924]
[1776593073131,54.55,75080.18,12.5,0.98038,2e-05,1.78924]
[1776593073205,54.55,75079.95,12.5,0.98037,2e-05,1.78945]
[1776593079436,54.54,75081.93,12.5,0.98044,2e-05,1.78456]
[1776593081031,54.54,75081.93,12.5,0.98044,2e-05,1.78456]
[1776593081039,54.54,75086.13,12.5,0.98054,2e-05,1.77693]
[1776593081199,54.54,75086.13,12.5,0.98054,2e-05,1.77693]
[1776593082152,54.54,75086.13,12.5,0.98054,2e-05,1.77693]
[1776593081449,54.53,75082.49,12.5,0.98045,2e-05,1.7832]
[1776593082197,54.53,75082.49,12.5,0.98045,2e-05,1.7832]
[1776593088654,54.53,75082.2,12.5,0.98046,2e-05,1.78277]
[1776593088690,54.53,75082.2,12.5,0.98046,2e-05,1.78277]
[1776593088755,54.52,75082.2,12.5,0.98047,2e-05,1.7824]
[1776593089317,54.52,75082.2,12.5,0.98047,2e-05,1.7824]
[1776593089445,54.52,75082.2,12.5,0.98047,2e-05,1.7824]
[1776593094541,54.52,75083.64,12.5,0.98051,2e-05,1.77875]
[1776593101150,54.51,75083.08,12.5,0.9805,2e-05,1.77938]
[1776593101967,54.51,75061.93,12.5,0.98002,2e-05,1.8162]
[1776593102597,54.51,75062.06,12.5,0.98003,2e-05,1.81572]
[1776593104917,54.5,75061.07,12.5,0.98001,2e-05,1.81725]
[1776593111660,54.49,75059.98,12.5,0.98001,2e-05,1.81722]
[1776593116695,54.48,75063.08,12.5,0.9801,2e-05,1.81044]
[1776593118489,54.48,75063.51,12.5,0.98011,2e-05,1.80943]
[1776593118695,54.48,75063.51,12.5,0.98011,2e-05,1.80943]
[1776593118709,54.48,75063.28,12.5,0.98011,2e-05,1.80962]
[1776593119336,54.48,75063.28,12.5,0.98011,2e-05,1.80962]
[1776593119447,54.48,75063.28,12.5,0.98011,2e-05,1.80962]
[1776593120723,54.47,75060.95,12.5,0.98006,2e-05,1.81335]
[1776593126765,54.46,75059.46,12.5,0.98004,2e-05,1.81462]
[1776593127856,54.46,75059.46,12.5,0.98004,2e-05,1.81462]
[1776593127946,54.46,75059.46,12.5,0.98004,2e-05,1.81462]
[1776593128062,54.46,75059.46,12.5,0.98004,2e-05,1.81439]
[1776593128712,54.46,75059.46,12.5,0.98004,2e-05,1.81439]
[1776593128946,54.46,75059.46,12.5,0.98004,2e-05,1.81439]
[1776593131800,54.46,75058.13,12.5,0.98006,2e-05,1.81228]
[1776593139863,54.44,75058.94,12.5,0.9801,2e-05,1.80903]
[1776593143109,54.44,75058.97,12.5,0.98011,2e-05,1.80876]
[1776593143198,54.44,75058.97,12.5,0.98011,2e-05,1.80876]
[1776593143122,54.44,75058.83,12.5,0.98011,2e-05,1.80857]
[1776593144034,54.44,75058.83,12.5,0.98011,2e-05,1.80857]
[1776593144196,54.44,75058.83,12.5,0.98011,2e-05,1.80857]
[1776593144041,54.44,75060.04,12.5,0.98014,2e-05,1.80618]
[1776593154968,54.42,75059.19,12.5,0.98015,2e-05,1.80537]
[1776593159573,54.41,75059.16,12.5,0.98016,2e-05,1.80459]
[1776593159695,54.41,75059.16,12.5,0.98016,2e-05,1.80459]
[1776593159918,54.41,75059.16,12.5,0.98016,2e-05,1.80459]
[1776593159940,54.41,75059.16,12.5,0.98016,2e-05,1.80459]
[1776593160008,54.41,75059.19,12.5,0.98017,2e-05,1.80433]
[1776593165039,54.4,75058.96,12.5,0.98017,2e-05,1.80371]
[1776593170075,54.4,75061.61,12.5,0.98025,2e-05,1.79795]
[1776593172325,54.39,75062.04,12.5,0.98026,2e-05,1.79678]
[1776593172438,54.39,75062.04,12.5,0.98026,2e-05,1.79678]
[1776593173096,54.39,75062.55,12.5,0.98028,2e-05,1.79568]
[1776593173394,54.39,75062.55,12.5,0.98028,2e-05,1.79568]
[1776593173444,54.39,75062.55,12.5,0.98028,2e-05,1.79568]
[1776593175110,54.39,75065.97,12.5,0.98036,2e-05,1.78919]
[1776593180145,54.38,75065.11,12.5,0.98036,2e-05,1.78983]
[1776593181665,54.38,75065.04,12.5,0.98036,2e-05,1.78978]
[1776593181694,54.38,75065.04,12.5,0.98036,2e-05,1.78978]
[1776593184173,54.38,75061.16,12.5,0.98027,2e-05,1.79599]
[1776593184361,54.38,75061.16,12.5,0.98027,2e-05,1.79599]
[1776593184438,54.38,75061.16,12.5,0.98027,2e-05,1.79599]
[1776593185180,54.38,75059.78,12.5,0.98024,2e-05,1.79827]
[1776593190215,54.37,75060.16,12.5,0.98027,2e-05,1.79664]
[1776593193236,54.36,75059.5,12.5,0.98029,2e-05,1.79371]
[1776593194166,54.36,75059.5,12.5,0.98029,2e-05,1.79371]
[1776593194198,54.36,75059.5,12.5,0.98029,2e-05,1.79371]
[1776593199277,54.36,75058.4,12.5,0.98028,2e-05,1.79456]
[1776593202144,54.36,75058.4,12.5,0.98028,2e-05,1.79456]
[1776593202191,54.36,75058.4,12.5,0.98028,2e-05,1.79456]
[1776593202178,54.35,75047.25,12.5,0.98002,2e-05,1.81422]
[1776593203233,54.35,75047.25,12.5,0.98002,2e-05,1.81422]
[1776593203268,54.35,75046.28,12.5,0.98001,2e-05,1.81552]
[1776593203447,54.35,75046.28,12.5,0.98001,2e-05,1.81552]
[1776593204313,54.35,75048.74,12.5,0.98007,2e-05,1.81086]
[1776593205531,54.35,75048.74,12.5,0.98007,2e-05,1.81086]
[1776593205694,54.35,75048.74,12.5,0.98007,2e-05,1.81086]
[1776593205730,54.35,75055.02,12.5,0.98022,2e-05,1.79936]
[1776593206310,54.35,75055.02,12.5,0.98022,2e-05,1.79936]
[1776593206449,54.35,75055.02,12.5,0.98022,2e-05,1.79936]
[1776593212458,54.34,75057.73,12.5,0.9803,2e-05,1.79338]
[1776593212697,54.34,75057.73,12.5,0.9803,2e-05,1.79338]
[1776593212774,54.34,75056.02,12.5,0.98026,2e-05,1.79626]
[1776593213667,54.34,75056.02,12.5,0.98026,2e-05,1.79626]
[1776593213693,54.34,75056.02,12.5,0.98026,2e-05,1.79626]
[1776593217544,54.33,75057.56,12.5,0.98031,2e-05,1.79274]
[1776593217697,54.33,75057.56,12.5,0.98031,2e-05,1.79274]
[1776593221156,54.33,75057.02,12.5,0.9803,2e-05,1.79333]
[1776593221195,54.33,75057.02,12.5,0.9803,2e-05,1.79333]
[1776593221210,54.33,75057.08,12.5,0.9803,2e-05,1.79284]
[1776593222634,54.33,75057.18,12.5,0.98031,2e-05,1.79247]
[1776593222696,54.33,75057.18,12.5,0.98031,2e-05,1.79247]
[1776593222791,54.32,75050.78,12.5,0.98016,2e-05,1.80375]
[1776593223446,54.32,75047.51,12.5,0.98009,2e-05,1.80942]
[1776593228958,54.32,75046.49,12.5,0.98007,2e-05,1.81059]
[1776593229194,54.32,75046.49,12.5,0.98007,2e-05,1.81059]
[1776593229274,54.31,75045.83,12.5,0.98006,2e-05,1.8111]
[1776593230158,54.31,75045.83,12.5,0.98006,2e-05,1.8111]
[1776593230198,54.31,75045.83,12.5,0.98006,2e-05,1.8111]
[1776593234114,54.31,75044.4,12.5,0.98004,2e-05,1.813]
[1776593234200,54.31,75044.4,12.5,0.98004,2e-05,1.813]
[1776593234210,54.31,75042.36,12.5,0.97999,2e-05,1.81645]
[1776593237729,54.3,75040.87,12.5,0.97997,2e-05,1.81844]
[1776593237948,54.3,75040.87,12.5,0.97997,2e-05,1.81844]
[1776593243385,54.29,75040.14,12.5,0.97997,2e-05,1.81831]
[1776593246607,54.28,75047.32,12.5,0.98015,2e-05,1.8044]
[1776593247578,54.28,75047.32,12.5,0.98015,2e-05,1.8044]
[1776593247692,54.28,75047.32,12.5,0.98015,2e-05,1.8044]
[1776593248947,54.28,75047.78,12.5,0.98017,2e-05,1.80336]
[1776593248961,54.28,75047.45,12.5,0.98016,2e-05,1.80374]
[1776593251643,54.28,75047.59,12.5,0.98021,2e-05,1.79929]
[1776593256573,54.27,75046.44,12.5,0.98019,2e-05,1.80053]
[1776593256689,54.27,75046.44,12.5,0.98019,2e-05,1.80053]
[1776593256744,54.27,75043.31,12.5,0.98012,2e-05,1.80595]
[1776593257687,54.27,75040.15,12.5,0.98005,2e-05,1.81143]
[1776593260896,54.26,75040.61,12.5,0.98007,2e-05,1.81015]
[1776593260943,54.26,75040.61,12.5,0.98007,2e-05,1.81015]
[1776593261042,54.26,75041.49,12.5,0.98009,2e-05,1.80833]
[1776593261715,54.26,75044.93,12.5,0.98017,2e-05,1.80192]
[1776593267757,54.25,75043.29,12.5,0.98015,2e-05,1.80357]
[1776593268415,54.25,75043.29,12.5,0.98015,2e-05,1.80357]
[1776593268442,54.25,75043.29,12.5,0.98015,2e-05,1.80357]
[1776593270778,54.25,75039.3,12.5,0.98007,2e-05,1.81012]
[1776593271369,54.25,75039.3,12.5,0.98007,2e-05,1.81012]
[1776593271445,54.25,75039.3,12.5,0.98007,2e-05,1.81012]
[1776593273799,54.24,75032.16,12.5,0.97991,2e-05,1.82235]
[1776593274984,54.24,75032.16,12.5,0.97991,2e-05,1.82235]
[1776593275202,54.24,75032.16,12.5,0.97991,2e-05,1.82235]
[1776593276731,54.24,75029.92,12.5,0.97986,2e-05,1.82592]
[1776593276940,54.24,75029.92,12.5,0.97986,2e-05,1.82592]
[1776593277041,54.24,75029.45,12.5,0.97985,2e-05,1.82652]
[1776593277827,54.23,75026.77,12.5,0.97979,2e-05,1.83114]
[1776593278834,54.23,75023.33,12.5,0.97971,2e-05,1.83715]
[1776593280820,54.23,75022.04,12.5,0.97968,2e-05,1.83924]
[1776593280940,54.23,75022.04,12.5,0.97968,2e-05,1.83924]
[1776593286890,54.22,75021.2,12.5,0.97969,2e-05,1.83885]
[1776593290762,54.21,75020.55,12.5,0.97968,2e-05,1.83922]
[1776593290937,54.21,75020.55,12.5,0.97968,2e-05,1.83922]
[1776593293551,54.21,75020.54,12.5,0.97969,2e-05,1.8387]
[1776593293698,54.21,75020.54,12.5,0.97969,2e-05,1.8387]
[1776593293800,54.2,75020.54,12.5,0.9797,2e-05,1.83816]
[1776593299984,54.19,75020.73,12.5,0.97972,2e-05,1.83622]
[1776593303005,54.19,75025.0,12.5,0.97983,2e-05,1.82765]
[1776593304592,54.18,75026.58,12.5,0.97988,2e-05,1.82453]
[1776593304698,54.18,75026.58,12.5,0.97988,2e-05,1.82453]
[1776593307036,54.18,75023.26,12.5,0.97981,2e-05,1.82986]
[1776593312073,54.17,75014.62,12.5,0.97965,2e-05,1.8408]
[1776593313750,54.17,75012.53,12.5,0.9796,2e-05,1.84436]
[1776593313944,54.17,75012.53,12.5,0.9796,2e-05,1.84436]
[1776593316131,54.16,75010.77,12.5,0.97957,2e-05,1.84704]
[1776593316193,54.16,75010.77,12.5,0.97957,2e-05,1.84704]
[1776593316201,54.16,75009.85,12.5,0.97955,2e-05,1.84845]
[1776593317372,54.16,75009.85,12.5,0.97955,2e-05,1.84845]
[1776593317439,54.16,75010.29,12.5,0.97957,2e-05,1.84708]
[1776593318115,54.16,75007.8,12.5,0.97951,2e-05,1.85166]
[1776593319121,54.16,75010.83,12.5,0.97958,2e-05,1.84581]
[1776593321623,54.15,75011.98,12.5,0.97962,2e-05,1.84315]
[1776593321693,54.15,75011.98,12.5,0.97962,2e-05,1.84315]
[1776593322143,54.15,75012.02,12.5,0.97962,2e-05,1.8428]
[1776593325164,54.15,75018.43,12.5,0.97979,2e-05,1.83028]
[1776593325653,54.15,75018.43,12.5,0.97979,2e-05,1.83028]
[1776593325697,54.15,75018.43,12.5,0.97979,2e-05,1.83028]
[1776593326171,54.14,75021.29,12.5,0.97986,2e-05,1.8248]
[1776593330199,54.14,75022.91,12.5,0.97991,2e-05,1.8209]
[1776593331828,54.13,75022.76,12.5,0.97991,2e-05,1.82095]
[1776593331952,54.13,75022.76,12.5,0.97991,2e-05,1.82095]
[1776593334097,54.13,75027.11,12.5,0.98002,2e-05,1.81259]
[1776593334192,54.13,75027.11,12.5,0.98002,2e-05,1.81259]
[1776593334227,54.13,75026.55,12.5,0.98001,2e-05,1.81338]
[1776593339262,54.12,75024.9,12.5,0.97999,2e-05,1.81527]
[1776593340429,54.12,75024.9,12.5,0.97999,2e-05,1.81527]
[1776593340439,54.12,75023.36,12.5,0.97995,2e-05,1.81785]
[1776593346310,54.11,75021.42,12.5,0.97992,2e-05,1.82]
[1776593349806,54.1,75021.9,12.5,0.97995,2e-05,1.81821]
[1776593349940,54.1,75021.9,12.5,0.97995,2e-05,1.81821]
[1776593350339,54.1,75017.41,12.5,0.97984,2e-05,1.82638]
[1776593351792,54.1,75017.4,12.5,0.97985,2e-05,1.82593]
[1776593351955,54.1,75017.4,12.5,0.97985,2e-05,1.82593]
[1776593355374,54.09,75017.36,12.5,0.97986,2e-05,1.82504]
[1776593361644,54.09,75017.4,12.5,0.97986,2e-05,1.82472]
[1776593361694,54.09,75017.4,12.5,0.97986,2e-05,1.82472]
[1776593367458,54.07,75017.36,12.5,0.97989,2e-05,1.82213]
[1776593369533,54.07,75016.82,12.5,0.97988,2e-05,1.82287]
[1776593369686,54.07,75016.82,12.5,0.97988,2e-05,1.82287]
[1776593369693,54.07,75016.82,12.5,0.97988,2e-05,1.82287]
[1776593369938,54.07,75016.82,12.5,0.97988,2e-05,1.82287]
[1776593369995,54.07,75016.82,12.5,0.97989,2e-05,1.82262]
[1776593373500,54.06,75016.75,12.5,0.97994,2e-05,1.81818]
[1776593383036,54.06,75016.02,12.5,0.97993,2e-05,1.81853]
[1776593383188,54.06,75016.02,12.5,0.97993,2e-05,1.81853]
[1776593385584,54.04,75018.37,12.5,0.98001,2e-05,1.81233]
[1776593387598,54.04,75024.42,12.5,0.98016,2e-05,1.80091]
[1776593389472,54.04,75024.42,12.5,0.98016,2e-05,1.80091]
[1776593388604,54.04,75030.95,12.5,0.98032,2e-05,1.78893]
[1776593389693,54.04,75030.95,12.5,0.98032,2e-05,1.78893]
[1776593389782,54.04,75032.78,12.5,0.98037,2e-05,1.78545]
[1776593394941,54.03,75034.78,12.5,0.98043,2e-05,1.78095]
[1776593395024,54.03,75037.34,12.5,0.98049,2e-05,1.77636]
[1776593400689,54.02,75038.22,12.5,0.98052,2e-05,1.7738]
[1776593405725,54.02,75037.3,12.5,0.98051,2e-05,1.77464]
[1776593408386,54.02,75037.3,12.5,0.98051,2e-05,1.77464]
[1776593408440,54.02,75037.3,12.5,0.98051,2e-05,1.77464]
[1776593408487,54.01,75037.3,12.5,0.98051,2e-05,1.77416]
[1776593408805,54.01,75037.3,12.5,0.98051,2e-05,1.77416]
[1776593408944,54.01,75037.3,12.5,0.98051,2e-05,1.77416]
[1776593410760,54.01,75030.95,12.5,0.98037,2e-05,1.78522]
[1776593412661,54.01,75029.36,12.5,0.98033,2e-05,1.7879]
[1776593412693,54.01,75029.36,12.5,0.98033,2e-05,1.7879]
[1776593413085,54.01,75029.36,12.5,0.98033,2e-05,1.7879]
[1776593413197,54.01,75029.36,12.5,0.98033,2e-05,1.7879]
[1776593413298,54.01,75027.1,12.5,0.98028,2e-05,1.79178]
[1776593416801,54.0,75024.59,12.5,0.98023,2e-05,1.79556]
[1776593419625,54.0,75024.53,12.5,0.98024,2e-05,1.79528]
[1776593419688,54.0,75024.53,12.5,0.98024,2e-05,1.79528]
[1776593419724,54.0,75024.53,12.5,0.98024,2e-05,1.79528]
[1776593419940,54.0,75024.53,12.5,0.98024,2e-05,1.79528]
[1776593420041,54.0,75024.17,12.5,0.98023,2e-05,1.79574]
[1776593424385,53.99,75024.84,12.5,0.98025,2e-05,1.79396]
[1776593424440,53.99,75024.84,12.5,0.98025,2e-05,1.79396]
[1776593424486,53.99,75024.32,12.5,0.98025,2e-05,1.79452]
[1776593424563,53.99,75024.32,12.5,0.98025,2e-05,1.79452]
[1776593424691,53.99,75024.32,12.5,0.98025,2e-05,1.79452]
[1776593424858,53.99,75027.45,12.5,0.98032,2e-05,1.78889]
[1776593425865,53.99,75033.17,12.5,0.98046,2e-05,1.77844]
[1776593426872,53.99,75036.7,12.5,0.98054,2e-05,1.77197]
[1776593430826,53.99,75037.13,12.5,0.98056,2e-05,1.77077]
[1776593430940,53.99,75037.13,12.5,0.98056,2e-05,1.77077]
[1776593430998,53.98,75035.26,12.5,0.98052,2e-05,1.77396]
[1776593432176,53.98,75035.26,12.5,0.98052,2e-05,1.77396]
[1776593432204,53.98,75035.26,12.5,0.98052,2e-05,1.77396]
[1776593432277,53.98,75034.5,12.5,0.98054,2e-05,1.77164]
[1776593437949,53.98,75036.5,12.5,0.9806,2e-05,1.76719]
[1776593446005,53.97,75036.39,12.5,0.98061,2e-05,1.76626]
[1776593448224,53.97,75036.14,12.5,0.9806,2e-05,1.76657]
[1776593448446,53.97,75036.14,12.5,0.9806,2e-05,1.76657]
[1776593448325,53.97,75036.35,12.5,0.98061,2e-05,1.76606]
[1776593448694,53.97,75036.35,12.5,0.98061,2e-05,1.76606]
[1776593448943,53.97,75036.35,12.5,0.98061,2e-05,1.76606]
[1776593455068,53.96,75035.76,12.5,0.98061,2e-05,1.76614]
[1776593462117,53.95,75035.83,12.5,0.98062,2e-05,1.76504]
[1776593467152,53.95,75036.26,12.5,0.98064,2e-05,1.76359]
[1776593476217,53.94,75036.01,12.5,0.98065,2e-05,1.76283]
[1776593477198,53.94,75036.01,12.5,0.98065,2e-05,1.76283]
[1776593477450,53.94,75036.01,12.5,0.98065,2e-05,1.76283]
[1776593477466,53.94,75035.97,12.5,0.98065,2e-05,1.76277]
[1776593477579,53.94,75035.97,12.5,0.98065,2e-05,1.76277]
[1776593477692,53.94,75035.97,12.5,0.98065,2e-05,1.76277]
[1776593484274,53.93,75035.82,12.5,0.98066,2e-05,1.76211]
[1776593487472,53.93,75035.86,12.5,0.98066,2e-05,1.76177]
[1776593487569,53.93,75036.0,12.5,0.98067,2e-05,1.76126]
[1776593487697,53.93,75036.0,12.5,0.98067,2e-05,1.76126]
[1776593487913,53.93,75036.0,12.5,0.98067,2e-05,1.76126]
[1776593487942,53.93,75036.0,12.5,0.98067,2e-05,1.76126]
[1776593494344,53.92,75036.19,12.5,0.98072,2e-05,1.75665]
[1776593499379,53.92,75052.54,12.5,0.98111,2e-05,1.72717]
[1776593500415,53.92,75052.54,12.5,0.98111,2e-05,1.72717]
[1776593500442,53.92,75052.54,12.5,0.98111,2e-05,1.72717]
[1776593500508,53.92,75053.32,12.5,0.98113,2e-05,1.72568]
[1776593501123,53.92,75053.32,12.5,0.98113,2e-05,1.72568]
[1776593501191,53.92,75053.32,12.5,0.98113,2e-05,1.72568]
[1776593501393,53.92,75053.48,12.5,0.98113,2e-05,1.72533]
[1776593502400,53.92,75049.54,12.5,0.98104,2e-05,1.73218]
[1776593505994,53.91,75048.84,12.5,0.98103,2e-05,1.73319]
[1776593506199,53.91,75048.84,12.5,0.98103,2e-05,1.73319]
[1776593506428,53.91,75048.91,12.5,0.98103,2e-05,1.73298]
[1776593511463,53.91,75048.17,12.5,0.98102,2e-05,1.73387]
[1776593517507,53.91,75047.79,12.5,0.98102,2e-05,1.73402]
[1776593518587,53.91,75047.79,12.5,0.98102,2e-05,1.73402]
[1776593518690,53.91,75047.86,12.5,0.98102,2e-05,1.73381]
[1776593522541,53.9,75050.35,12.5,0.98108,2e-05,1.72901]
[1776593524554,53.9,75054.56,12.5,0.98118,2e-05,1.72147]
[1776593524685,53.9,75054.56,12.5,0.98118,2e-05,1.72147]
[1776593524943,53.9,75054.56,12.5,0.98118,2e-05,1.72147]
[1776593525130,53.9,75054.56,12.5,0.98118,2e-05,1.72147]
[1776593525191,53.9,75054.56,12.5,0.98118,2e-05,1.72147]
[1776593525560,53.9,75054.67,12.5,0.98118,2e-05,1.72122]
[1776593526568,53.9,75058.01,12.5,0.98126,2e-05,1.71532]
[1776593527575,53.9,75062.39,12.5,0.98136,2e-05,1.70763]
[1776593528339,53.9,75062.39,12.5,0.98136,2e-05,1.70763]
[1776593528449,53.9,75062.39,12.5,0.98136,2e-05,1.70763]
[1776593528582,53.9,75065.58,12.5,0.98143,2e-05,1.70205]
[1776593528711,53.9,75065.58,12.5,0.98143,2e-05,1.70205]
[1776593528942,53.9,75065.58,12.5,0.98143,2e-05,1.70205]
[1776593530595,53.9,75079.03,12.5,0.98174,2e-05,1.67878]
[1776593531603,53.9,75073.24,12.5,0.98161,2e-05,1.68875]
[1776593534470,53.9,75073.6,12.5,0.98161,2e-05,1.68812]
[1776593534623,53.9,75075.15,12.5,0.98165,2e-05,1.68544]
[1776593534708,53.9,75075.15,12.5,0.98165,2e-05,1.68544]
[1776593535037,53.9,75075.15,12.5,0.98165,2e-05,1.68544]
[1776593535192,53.9,75075.15,12.5,0.98165,2e-05,1.68544]
[1776593536638,53.9,75079.1,12.5,0.98174,2e-05,1.67865]
[1776593540413,53.9,75080.32,12.5,0.98176,2e-05,1.67657]
[1776593540441,53.9,75080.32,12.5,0.98176,2e-05,1.67657]
[1776593543090,53.9,75080.33,12.5,0.98176,2e-05,1.67661]
[1776593543191,53.9,75080.33,12.5,0.98176,2e-05,1.67661]
[1776593543289,53.9,75080.98,12.5,0.98178,2e-05,1.67551]
[1776593546053,53.9,75082.47,12.5,0.98181,2e-05,1.67299]
[1776593546195,53.9,75082.47,12.5,0.98181,2e-05,1.67299]
[1776593547715,53.9,75078.57,12.5,0.98172,2e-05,1.67974]
[1776593552018,53.9,75077.59,12.5,0.9817,2e-05,1.68143]
[1776593552191,53.9,75077.59,12.5,0.9817,2e-05,1.68143]
[1776593552303,53.9,75077.59,12.5,0.9817,2e-05,1.68143]
[1776593552440,53.9,75077.59,12.5,0.9817,2e-05,1.68143]
[1776593552537,53.9,75077.48,12.5,0.98173,2e-05,1.67823]
[1776593557800,53.9,75076.37,12.5,0.98171,2e-05,1.6802]
[1776593557943,53.9,75076.37,12.5,0.98171,2e-05,1.6802]
[1776593559733,53.9,75075.63,12.5,0.98169,2e-05,1.6815]
[1776593559944,53.9,75075.63,12.5,0.98169,2e-05,1.6815]
[1776593560042,53.9,75075.63,12.5,0.98169,2e-05,1.68151]
[1776593565069,53.9,75075.56,12.5,0.98169,2e-05,1.68167]
[1776593565196,53.9,75075.56,12.5,0.98169,2e-05,1.68167]
[1776593566848,53.9,75079.45,12.5,0.98177,2e-05,1.67503]
[1776593571721,53.9,75081.34,12.5,0.98182,2e-05,1.67188]
[1776593571944,53.9,75081.34,12.5,0.98182,2e-05,1.67188]
[1776593572511,53.9,75081.34,12.5,0.98182,2e-05,1.67188]
[1776593572537,53.9,75082.56,12.5,0.98184,2e-05,1.66981]
[1776593572692,53.9,75082.56,12.5,0.98184,2e-05,1.66981]
[1776593577361,53.9,75083.55,12.5,0.98186,2e-05,1.66823]
[1776593577442,53.9,75083.55,12.5,0.98186,2e-05,1.66823]
[1776593577456,53.9,75083.34,12.5,0.98186,2e-05,1.66861]
[1776593577897,53.9,75083.34,12.5,0.98186,2e-05,1.66861]
[1776593577942,53.9,75083.34,12.5,0.98186,2e-05,1.66861]
[1776593579936,53.9,75082.87,12.5,0.98185,2e-05,1.66947]
[1776593579938,53.91,75083.36,12.5,0.98186,2e-05,1.66866]
[1776593583462,53.91,75083.53,12.5,0.98186,2e-05,1.66843]
[1776593583537,53.91,75083.69,12.5,0.98186,2e-05,1.66819]
[1776593583701,53.91,75083.69,12.5,0.98186,2e-05,1.66819]
[1776593583911,53.91,75083.69,12.5,0.98186,2e-05,1.66819]
[1776593583941,53.91,75083.69,12.5,0.98186,2e-05,1.66819]
[1776593586988,53.91,75079.07,12.5,0.98176,2e-05,1.67622]
[1776593587770,53.91,75079.07,12.5,0.98176,2e-05,1.67622]
[1776593587944,53.91,75079.07,12.5,0.98176,2e-05,1.67622]
[1776593588371,53.91,75079.07,12.5,0.98176,2e-05,1.67622]
[1776593588440,53.91,75079.07,12.5,0.98176,2e-05,1.67622]
[1776593588472,53.91,75073.91,12.5,0.98164,2e-05,1.6851]
[1776593595044,53.91,75074.6,12.5,0.98166,2e-05,1.68394]
[1776593596061,53.91,75074.6,12.5,0.98166,2e-05,1.68394]
[1776593596199,53.91,75074.6,12.5,0.98166,2e-05,1.68394]
[1776593596219,53.91,75075.39,12.5,0.98168,2e-05,1.68258]
[1776593596828,53.91,75075.39,12.5,0.98168,2e-05,1.68258]
[1776593596942,53.91,75075.39,12.5,0.98168,2e-05,1.68258]
[1776593602093,53.91,75076.04,12.5,0.98169,2e-05,1.6815]
[1776593603095,53.91,75076.04,12.5,0.98169,2e-05,1.6815]
[1776593603195,53.91,75076.04,12.5,0.98169,2e-05,1.6815]
[1776593604386,53.91,75076.08,12.5,0.98169,2e-05,1.68144]
[1776593604436,53.91,75076.08,12.5,0.98169,2e-05,1.68144]
[1776593604487,53.91,75075.63,12.5,0.98168,2e-05,1.68222]
[1776593610149,53.91,75075.96,12.5,0.98169,2e-05,1.68171]
[1776593611156,53.91,75062.47,12.5,0.98142,2e-05,1.70159]
[1776593612162,53.91,75055.67,12.5,0.98127,2e-05,1.7134]
[1776593613654,53.91,75055.67,12.5,0.98127,2e-05,1.7134]
[1776593613697,53.91,75055.67,12.5,0.98127,2e-05,1.7134]
[1776593619211,53.91,75056.95,12.5,0.9813,2e-05,1.71088]
[1776593621226,53.91,75063.43,12.5,0.98145,2e-05,1.69954]
[1776593621756,53.91,75063.43,12.5,0.98145,2e-05,1.69954]
[1776593621941,53.91,75063.43,12.5,0.98145,2e-05,1.69954]
[1776593622232,53.9,75065.04,12.5,0.98148,2e-05,1.69674]
[1776593622805,53.9,75065.04,12.5,0.98148,2e-05,1.69674]
[1776593622939,53.9,75065.04,12.5,0.98148,2e-05,1.69674]
[1776593628275,53.9,75064.11,12.5,0.98146,2e-05,1.69828]
[1776593630283,53.9,75064.58,12.5,0.98148,2e-05,1.69745]
[1776593630437,53.9,75064.58,12.5,0.98148,2e-05,1.69745]
[1776593630488,53.9,75065.18,12.5,0.98149,2e-05,1.6964]
[1776593631780,53.9,75064.61,12.5,0.98148,2e-05,1.69738]
[1776593631938,53.9,75064.61,12.5,0.98148,2e-05,1.69738]
[1776593635322,53.9,75065.63,12.5,0.9815,2e-05,1.69558]
[1776593635438,53.9,75065.63,12.5,0.9815,2e-05,1.69558]
[1776593635538,53.9,75071.51,12.5,0.98163,2e-05,1.68542]
[1776593635937,53.9,75071.51,12.5,0.98163,2e-05,1.68542]
[1776593636193,53.9,75071.51,12.5,0.98163,2e-05,1.68542]
[1776593638345,53.9,75075.06,12.5,0.98171,2e-05,1.67934]
[1776593639999,53.9,75075.84,12.5,0.98173,2e-05,1.67803]
[1776593640191,53.9,75075.84,12.5,0.98173,2e-05,1.67803]
[1776593640359,53.9,75075.64,12.5,0.98172,2e-05,1.67839]
[1776593641169,53.9,75075.64,12.5,0.98172,2e-05,1.67839]
[1776593641197,53.9,75075.64,12.5,0.98172,2e-05,1.67839]
[1776593643380,53.9,75073.1,12.5,0.98167,2e-05,1.68283]
[1776593644672,53.9,75073.1,12.5,0.98167,2e-05,1.68283]
[1776593644695,53.9,75073.1,12.5,0.98167,2e-05,1.68283]
[1776593644387,53.91,75070.74,12.5,0.98161,2e-05,1.6869]
[1776593645405,53.91,75070.74,12.5,0.98161,2e-05,1.6869]
[1776593645442,53.91,75070.74,12.5,0.98161,2e-05,1.6869]
[1776593645457,53.91,75070.6,12.5,0.98161,2e-05,1.68715]
[1776593648415,53.91,75066.77,12.5,0.98152,2e-05,1.69379]
[1776593653451,53.91,75067.46,12.5,0.98154,2e-05,1.69257]
[1776593654388,53.91,75067.46,12.5,0.98154,2e-05,1.69257]
[1776593654437,53.91,75067.46,12.5,0.98154,2e-05,1.69257]
[1776593654607,53.91,75067.81,12.5,0.98155,2e-05,1.69196]
[1776593655746,53.91,75067.81,12.5,0.98155,2e-05,1.69196]
[1776593655465,53.91,75070.66,12.5,0.98161,2e-05,1.68704]
[1776593655946,53.91,75070.66,12.5,0.98161,2e-05,1.68704]
[1776593656471,53.91,75073.06,12.5,0.98166,2e-05,1.68292]
[1776593657479,53.91,75074.97,12.5,0.98171,2e-05,1.67965]
[1776593658486,53.91,75079.65,12.5,0.98181,2e-05,1.67164]
[1776593663714,53.91,75079.87,12.5,0.98181,2e-05,1.6714]
[1776593663940,53.91,75078.27,12.5,0.98178,2e-05,1.67417]
[1776593667759,53.91,75073.25,12.5,0.98166,2e-05,1.68292]
[1776593667849,53.91,75073.25,12.5,0.98166,2e-05,1.68292]
[1776593667946,53.91,75073.25,12.5,0.98166,2e-05,1.68292]
[1776593668558,53.91,75072.37,12.5,0.98164,2e-05,1.68443]
[1776593669634,53.91,75072.37,12.5,0.98164,2e-05,1.68443]
[1776593669693,53.91,75072.37,12.5,0.98164,2e-05,1.68443]
[1776593669668,53.91,75078.56,12.5,0.98178,2e-05,1.67381]
[1776593670676,53.91,75078.56,12.5,0.98178,2e-05,1.67381]
[1776593670702,53.91,75078.56,12.5,0.98178,2e-05,1.67381]
[1776593671579,53.91,75077.1,12.5,0.98178,2e-05,1.67293]
[1776593676614,53.91,75076.75,12.5,0.98178,2e-05,1.67366]
[1776593681649,53.91,75074.14,12.5,0.98172,2e-05,1.67829]
[1776593682296,53.91,75074.14,12.5,0.98172,2e-05,1.67829]
[1776593682440,53.91,75074.14,12.5,0.98172,2e-05,1.67829]
[1776593686374,53.91,75072.86,12.5,0.98169,2e-05,1.68055]
[1776593686445,53.91,75072.86,12.5,0.98169,2e-05,1.68055]
[1776593686534,53.91,75072.86,12.5,0.98169,2e-05,1.68055]
[1776593686780,53.91,75072.86,12.5,0.98169,2e-05,1.68055]
[1776593686685,53.91,75072.42,12.5,0.98168,2e-05,1.68135]
[1776593692727,53.91,75072.38,12.5,0.98167,2e-05,1.68155]
[1776593699777,53.91,75072.98,12.5,0.98168,2e-05,1.68067]
[1776593701037,53.91,75072.98,12.5,0.98168,2e-05,1.68067]
[1776593701196,53.91,75072.98,12.5,0.98168,2e-05,1.68067]
[1776593704817,53.91,75064.68,12.5,0.9815,2e-05,1.69511]
[1776593705822,53.91,75054.79,12.5,0.98127,2e-05,1.71229]
[1776593706828,53.91,75062.75,12.5,0.98145,2e-05,1.69842]
[1776593708393,53.91,75062.75,12.5,0.98145,2e-05,1.69842]
[1776593708445,53.91,75062.75,12.5,0.98145,2e-05,1.69842]
[1776593708546,53.91,75066.17,12.5,0.98153,2e-05,1.6925]
[1776593708843,53.91,75062.21,12.5,0.98144,2e-05,1.69935]
[1776593709970,53.91,75062.21,12.5,0.98144,2e-05,1.69935]
[1776593710207,53.91,75062.21,12.5,0.98144,2e-05,1.69935]
[1776593710286,53.91,75059.89,12.5,0.98139,2e-05,1.70337]
[1776593710857,53.91,75055.7,12.5,0.9813,2e-05,1.71065]
[1776593711889,53.91,75055.7,12.5,0.9813,2e-05,1.71065]
[1776593711943,53.91,75055.7,12.5,0.9813,2e-05,1.71065]
[1776593711990,53.91,75053.1,12.5,0.98124,2e-05,1.71515]
[1776593715892,53.91,75042.63,12.5,0.981,2e-05,1.73336]
[1776593717327,53.91,75042.63,12.5,0.981,2e-05,1.73336]
[1776593717441,53.91,75042.63,12.5,0.981,2e-05,1.73336]
[1776593717477,53.91,75042.07,12.5,0.98099,2e-05,1.73427]
[1776593719128,53.91,75041.91,12.5,0.98098,2e-05,1.73448]
[1776593719197,53.91,75041.91,12.5,0.98098,2e-05,1.73448]
[1776593719265,53.91,75041.88,12.5,0.98098,2e-05,1.73447]
[1776593724955,53.91,75042.16,12.5,0.981,2e-05,1.73357]
[1776593726422,53.91,75042.16,12.5,0.981,2e-05,1.73357]
[1776593726446,53.91,75042.16,12.5,0.981,2e-05,1.73357]
[1776593730996,53.9,75039.83,12.5,0.98095,2e-05,1.73724]
[1776593732318,53.9,75039.83,12.5,0.98095,2e-05,1.73724]
[1776593732439,53.9,75039.83,12.5,0.98095,2e-05,1.73724]
[1776593732537,53.9,75038.33,12.5,0.98095,2e-05,1.73631]
[1776593733651,53.9,75038.33,12.5,0.98095,2e-05,1.73631]
[1776593733693,53.9,75038.33,12.5,0.98095,2e-05,1.73631]
[1776593733694,53.9,75038.1,12.5,0.98095,2e-05,1.73663]
[1776593739053,53.9,75037.89,12.5,0.98095,2e-05,1.7365]
[1776593740425,53.9,75037.89,12.5,0.98095,2e-05,1.7365]
[1776593740444,53.9,75037.89,12.5,0.98095,2e-05,1.7365]
[1776593746107,53.9,75035.83,12.5,0.98091,2e-05,1.73963]
[1776593746201,53.9,75035.83,12.5,0.98091,2e-05,1.73963]
[1776593747765,53.89,75034.93,12.5,0.98089,2e-05,1.74113]
[1776593747791,53.89,75034.93,12.5,0.98089,2e-05,1.74094]
[1776593747940,53.89,75034.93,12.5,0.98089,2e-05,1.74094]
[1776593752753,53.89,75035.26,12.5,0.9809,2e-05,1.74026]
[1776593752939,53.89,75035.51,12.5,0.98091,2e-05,1.73945]
[1776593758340,53.91,75035.62,12.5,0.98088,2e-05,1.74168]
[1776593758438,53.91,75035.62,12.5,0.98088,2e-05,1.74168]
[1776593758540,53.91,75035.72,12.5,0.98088,2e-05,1.74141]
[1776593760551,53.91,75035.94,12.5,0.98089,2e-05,1.74092]
[1776593760692,53.91,75035.94,12.5,0.98089,2e-05,1.74092]
[1776593770281,53.9,75036.58,12.5,0.98091,2e-05,1.73945]
[1776593774449,53.9,75036.58,12.5,0.98091,2e-05,1.73945]
[1776593774483,53.9,75036.58,12.5,0.98091,2e-05,1.73945]
[1776593774538,53.92,75041.94,12.5,0.98101,2e-05,1.73171]
[1776593775316,53.92,75037.76,12.5,0.98092,2e-05,1.739]
[1776593776453,53.92,75037.76,12.5,0.98092,2e-05,1.739]
[1776593776694,53.92,75037.76,12.5,0.98092,2e-05,1.739]
[1776593776722,53.92,75037.18,12.5,0.9809,2e-05,1.74062]
[1776593783372,53.95,75036.35,12.5,0.98082,2e-05,1.74625]
[1776593788407,53.95,75036.82,12.5,0.98083,2e-05,1.74556]
[1776593791319,53.95,75036.78,12.5,0.98083,2e-05,1.74552]
[1776593791679,53.95,75036.85,12.5,0.98087,2e-05,1.74167]
[1776593798477,53.94,75037.55,12.5,0.9809,2e-05,1.7397]
[1776593803157,53.95,75037.51,12.5,0.98088,2e-05,1.74076]
[1776593803192,53.95,75037.51,12.5,0.98088,2e-05,1.74076]
[1776593803256,53.95,75037.51,12.5,0.98089,2e-05,1.74066]
[1776593809122,53.95,75037.69,12.5,0.9809,2e-05,1.73993]
[1776593810572,53.95,75043.7,12.5,0.98104,2e-05,1.72905]
[1776593811578,53.94,75053.15,12.5,0.98125,2e-05,1.71242]
[1776593812585,53.94,75053.45,12.5,0.98126,2e-05,1.71184]
[1776593817620,53.94,75053.43,12.5,0.98126,2e-05,1.71164]
[1776593818627,53.94,75051.07,12.5,0.98121,2e-05,1.71572]
[1776593821203,53.94,75051.55,12.5,0.98122,2e-05,1.71478]
[1776593821437,53.94,75051.55,12.5,0.98122,2e-05,1.71478]
[1776593826683,53.94,75048.42,12.5,0.98116,2e-05,1.71998]
[1776593827578,53.94,75048.42,12.5,0.98116,2e-05,1.71998]
[1776593827700,53.94,75048.42,12.5,0.98116,2e-05,1.71998]
[1776593827790,53.94,75048.25,12.5,0.98115,2e-05,1.72023]
[1776593829704,53.94,75044.88,12.5,0.98108,2e-05,1.72603]
[1776593833935,53.94,75044.65,12.5,0.98107,2e-05,1.72626]
[1776593836752,53.94,75040.31,12.5,0.98098,2e-05,1.73365]
[1776593837805,53.94,75040.31,12.5,0.98098,2e-05,1.73365]
[1776593837906,53.93,75040.45,12.5,0.98098,2e-05,1.73327]
[1776593837955,53.93,75040.45,12.5,0.98098,2e-05,1.73327]
[1776593838795,53.93,75040.45,12.5,0.98098,2e-05,1.73327]
[1776593838936,53.93,75040.45,12.5,0.98098,2e-05,1.73327]
[1776593844809,53.93,75045.5,12.5,0.9811,2e-05,1.72401]
[1776593846067,53.93,75046.88,12.5,0.98114,2e-05,1.72153]
[1776593846197,53.93,75046.88,12.5,0.98114,2e-05,1.72153]
[1776593846624,53.93,75046.88,12.5,0.98114,2e-05,1.72153]
[1776593846691,53.93,75046.88,12.5,0.98114,2e-05,1.72153]
[1776593846823,53.93,75047.21,12.5,0.98114,2e-05,1.7209]
[1776593850851,53.93,75043.82,12.5,0.98107,2e-05,1.72665]
[1776593851858,53.93,75043.39,12.5,0.9811,2e-05,1.72388]
[1776593856893,53.93,75043.91,12.5,0.98111,2e-05,1.72264]
[1776593857998,53.93,75042.26,12.5,0.98107,2e-05,1.72548]
[1776593858189,53.93,75042.26,12.5,0.98107,2e-05,1.72548]
[1776593858600,53.93,75042.26,12.5,0.98107,2e-05,1.72548]
[1776593858690,53.93,75042.26,12.5,0.98107,2e-05,1.72548]
[1776593858907,53.93,75043.46,12.5,0.9811,2e-05,1.72332]
[1776593863942,53.92,75043.5,12.5,0.98111,2e-05,1.72298]
[1776593864847,53.92,75043.5,12.5,0.98111,2e-05,1.72298]
[1776593864941,53.92,75043.5,12.5,0.98111,2e-05,1.72298]
[1776593864949,53.92,75043.5,12.5,0.98111,2e-05,1.72293]
[1776593865354,53.92,75043.5,12.5,0.98111,2e-05,1.72293]
[1776593865441,53.92,75043.5,12.5,0.98111,2e-05,1.72293]
[1776593870991,53.92,75044.84,12.5,0.98114,2e-05,1.7203]
[1776593873766,53.92,75044.81,12.5,0.98114,2e-05,1.72031]
[1776593873944,53.92,75044.81,12.5,0.98114,2e-05,1.72031]
[1776593873793,53.92,75045.0,12.5,0.98115,2e-05,1.71994]
[1776593874344,53.92,75045.0,12.5,0.98115,2e-05,1.71994]
[1776593874437,53.92,75045.0,12.5,0.98115,2e-05,1.71994]
[1776593883499,53.92,75043.01,12.5,0.98111,2e-05,1.7231]
[1776593883689,53.92,75043.01,12.5,0.98111,2e-05,1.7231]
[1776593883702,53.92,75041.79,12.5,0.98108,2e-05,1.72515]
[1776593884051,53.92,75041.79,12.5,0.98108,2e-05,1.72515]
[1776593884188,53.92,75041.79,12.5,0.98108,2e-05,1.72515]
[1776593886096,53.92,75037.71,12.5,0.98099,2e-05,1.73218]
[1776593887899,53.92,75037.71,12.5,0.98099,2e-05,1.73218]
[1776593887942,53.92,75037.71,12.5,0.98099,2e-05,1.73218]
[1776593888406,53.92,75036.29,12.5,0.98096,2e-05,1.73462]
[1776593888437,53.92,75036.29,12.5,0.98096,2e-05,1.73462]
[1776593888508,53.92,75036.18,12.5,0.98095,2e-05,1.73474]
[1776593894152,53.91,75034.02,12.5,0.98091,2e-05,1.73812]
[1776593895816,53.91,75034.02,12.5,0.98091,2e-05,1.73812]
[1776593895942,53.91,75034.02,12.5,0.98091,2e-05,1.73812]
[1776593895918,53.91,75034.02,12.5,0.98091,2e-05,1.73797]
[1776593896294,53.91,75034.02,12.5,0.98091,2e-05,1.73797]
[1776593896440,53.91,75034.02,12.5,0.98091,2e-05,1.73797]
[1776593902208,53.91,75036.38,12.5,0.98097,2e-05,1.73335]
[1776593903215,53.91,75040.71,12.5,0.98107,2e-05,1.72566]
[1776593904029,53.91,75040.71,12.5,0.98107,2e-05,1.72566]
[1776593904198,53.91,75040.71,12.5,0.98107,2e-05,1.72566]
[1776593904504,53.91,75040.71,12.5,0.98107,2e-05,1.72566]
[1776593904695,53.91,75040.71,12.5,0.98107,2e-05,1.72566]
[1776593904791,53.91,75041.62,12.5,0.98109,2e-05,1.72401]
[1776593909203,53.91,75039.69,12.5,0.98105,2e-05,1.7272]
[1776593909448,53.91,75039.69,12.5,0.98105,2e-05,1.7272]
[1776593909732,53.91,75039.69,12.5,0.98105,2e-05,1.7272]
[1776593909939,53.91,75039.69,12.5,0.98105,2e-05,1.7272]
[1776593909833,53.91,75037.91,12.5,0.98101,2e-05,1.73027]
[1776593911271,53.9,75037.14,12.5,0.98103,2e-05,1.72801]
[1776593916306,53.9,75036.78,12.5,0.98103,2e-05,1.72833]
[1776593917312,53.9,75041.36,12.5,0.98113,2e-05,1.72022]
[1776593918578,53.9,75041.36,12.5,0.98113,2e-05,1.72022]
[1776593918695,53.9,75041.36,12.5,0.98113,2e-05,1.72022]
[1776593918788,53.9,75042.31,12.5,0.98116,2e-05,1.7185]
[1776593919043,53.9,75042.31,12.5,0.98116,2e-05,1.7185]
[1776593919199,53.9,75042.31,12.5,0.98116,2e-05,1.7185]
[1776593921340,53.9,75039.45,12.5,0.98109,2e-05,1.72337]
[1776593926375,53.9,75038.63,12.5,0.98108,2e-05,1.72453]
[1776593927515,53.9,75038.63,12.5,0.98108,2e-05,1.72453]
[1776593927703,53.9,75038.63,12.5,0.98108,2e-05,1.72453]
[1776593928034,53.9,75038.63,12.5,0.98108,2e-05,1.72453]
[1776593927799,53.9,75036.36,12.5,0.98103,2e-05,1.72846]
[1776593928198,53.9,75036.36,12.5,0.98103,2e-05,1.72846]
[1776593931411,53.9,75042.0,12.5,0.98116,2e-05,1.71828]
[1776593933423,53.89,75041.57,12.5,0.98115,2e-05,1.71899]
[1776593933436,53.89,75041.57,12.5,0.98115,2e-05,1.71899]
[1776593933524,53.89,75040.74,12.5,0.98113,2e-05,1.7204]
[1776593934806,53.89,75040.74,12.5,0.98113,2e-05,1.7204]
[1776593934938,53.89,75040.74,12.5,0.98113,2e-05,1.7204]
[1776593941482,53.89,75040.83,12.5,0.98114,2e-05,1.71982]
[1776593945510,53.89,75043.89,12.5,0.98121,2e-05,1.71425]
[1776593946517,53.89,75047.39,12.5,0.98129,2e-05,1.70809]
[1776593947325,53.89,75047.39,12.5,0.98129,2e-05,1.70809]
[1776593947442,53.89,75047.39,12.5,0.98129,2e-05,1.70809]
[1776593947856,53.89,75047.39,12.5,0.98129,2e-05,1.70809]
[1776593947943,53.89,75047.39,12.5,0.98129,2e-05,1.70809]
[1776593948043,53.89,75047.74,12.5,0.9813,2e-05,1.70741]
[1776593950545,53.89,75051.3,12.5,0.98138,2e-05,1.70116]
[1776593951426,53.89,75051.3,12.5,0.98138,2e-05,1.70116]
[1776593951448,53.89,75051.3,12.5,0.98138,2e-05,1.70116]
[1776593954361,53.89,75051.92,12.5,0.9814,2e-05,1.70003]
[1776593954437,53.89,75051.92,12.5,0.9814,2e-05,1.70003]
[1776593954572,53.89,75052.02,12.5,0.9814,2e-05,1.69984]
[1776593955580,53.89,75048.37,12.5,0.98132,2e-05,1.70618]
[1776593956994,53.89,75048.37,12.5,0.98132,2e-05,1.70618]
[1776593957199,53.89,75047.41,12.5,0.9813,2e-05,1.7078]
[1776593962630,53.89,75045.34,12.5,0.98125,2e-05,1.71125]
[1776593964223,53.89,75044.96,12.5,0.98124,2e-05,1.71188]
[1776593964445,53.89,75044.96,12.5,0.98124,2e-05,1.71188]
[1776593964649,53.89,75044.96,12.5,0.98124,2e-05,1.71188]
[1776593964700,53.89,75044.96,12.5,0.98124,2e-05,1.71188]
[1776593964702,53.89,75044.34,12.5,0.98123,2e-05,1.71293]
[1776593965649,53.89,75039.56,12.5,0.98112,2e-05,1.72126]
[1776593970685,53.88,75039.48,12.5,0.98112,2e-05,1.72114]
[1776593971859,53.88,75039.48,12.5,0.98112,2e-05,1.72114]
[1776593971949,53.88,75039.48,12.5,0.98112,2e-05,1.72114]
[1776593971961,53.88,75039.48,12.5,0.98116,2e-05,1.71761]
[1776593972386,53.88,75039.48,12.5,0.98116,2e-05,1.71761]
[1776593972443,53.88,75039.48,12.5,0.98116,2e-05,1.71761]
[1776593977735,53.88,75039.69,12.5,0.98117,2e-05,1.71694]
[1776593979196,53.88,75039.5,12.5,0.98116,2e-05,1.71724]
[1776593979444,53.88,75039.5,12.5,0.98116,2e-05,1.71724]
[1776593983678,53.88,75039.27,12.5,0.98116,2e-05,1.71749]
[1776593983689,53.88,75039.27,12.5,0.98116,2e-05,1.71749]
[1776593983779,53.88,75039.64,12.5,0.98117,2e-05,1.7168]
[1776593988814,53.88,75041.22,12.5,0.98121,2e-05,1.71387]
[1776593989433,53.88,75041.22,12.5,0.98121,2e-05,1.71387]
[1776593989698,53.88,75041.22,12.5,0.98121,2e-05,1.71387]
[1776593989937,53.88,75041.22,12.5,0.98121,2e-05,1.71387]
[1776593990023,53.88,75041.58,12.5,0.98122,2e-05,1.71319]
[1776593995863,53.88,75041.47,12.5,0.98122,2e-05,1.71327]
[1776593997034,53.88,75041.47,12.5,0.98122,2e-05,1.71327]
[1776593997045,53.88,75044.16,12.5,0.98128,2e-05,1.70853]
[1776593997192,53.88,75044.16,12.5,0.98128,2e-05,1.70853]
[1776593997611,53.88,75044.16,12.5,0.98128,2e-05,1.70853]
[1776593997693,53.88,75044.16,12.5,0.98128,2e-05,1.70853]
[1776593998884,53.88,75048.23,12.5,0.98137,2e-05,1.70142]
[1776594003919,53.88,75048.73,12.5,0.98138,2e-05,1.70054]
[1776594005917,53.88,75048.73,12.5,0.98138,2e-05,1.70054]
[1776594005943,53.88,75048.73,12.5,0.98138,2e-05,1.70054]
[1776594006018,53.88,75048.98,12.5,0.98139,2e-05,1.70011]
[1776594006578,53.88,75048.98,12.5,0.98139,2e-05,1.70011]
[1776594006695,53.88,75048.98,12.5,0.98139,2e-05,1.70011]
[1776594012982,53.88,75048.77,12.5,0.98138,2e-05,1.7005]
[1776594019024,53.88,75048.71,12.5,0.98138,2e-05,1.70062]
[1776594024058,53.88,75048.12,12.5,0.98137,2e-05,1.70167]
[1776594029093,53.88,75048.22,12.5,0.98137,2e-05,1.70151]
[1776594031108,53.88,75044.33,12.5,0.98132,2e-05,1.70482]
[1776594031837,53.88,75044.33,12.5,0.98132,2e-05,1.70482]
[1776594031947,53.88,75044.33,12.5,0.98132,2e-05,1.70482]
[1776594032114,53.88,75045.1,12.5,0.98133,2e-05,1.70348]
[1776594032666,53.88,75045.1,12.5,0.98133,2e-05,1.70348]
[1776594032699,53.88,75045.1,12.5,0.98133,2e-05,1.70348]
[1776594036143,53.88,75048.96,12.5,0.98142,2e-05,1.69677]
[1776594038406,53.88,75049.2,12.5,0.98143,2e-05,1.69636]
[1776594038438,53.88,75049.2,12.5,0.98143,2e-05,1.69636]
[1776594038507,53.88,75049.86,12.5,0.98144,2e-05,1.69523]
[1776594039298,53.88,75049.86,12.5,0.98144,2e-05,1.69523]
[1776594039447,53.88,75049.86,12.5,0.98144,2e-05,1.69523]
[1776594039479,53.88,75052.98,12.5,0.98151,2e-05,1.68984]
[1776594047220,53.88,75054.72,12.5,0.98155,2e-05,1.68703]
[1776594050282,53.88,75055.62,12.5,0.98157,2e-05,1.68553]
[1776594050442,53.88,75055.62,12.5,0.98157,2e-05,1.68553]
[1776594050978,53.88,75055.62,12.5,0.98157,2e-05,1.68553]
[1776594051037,53.88,75055.83,12.5,0.98157,2e-05,1.68519]
[1776594051198,53.88,75055.83,12.5,0.98157,2e-05,1.68519]
[1776594056283,54.12,75057.83,12.5,0.9812,2e-05,1.71382]
[1776594057383,54.12,75057.83,12.5,0.9812,2e-05,1.71382]
[1776594057442,54.12,75057.83,12.5,0.9812,2e-05,1.71382]
[1776594058171,54.18,75059.66,12.5,0.98114,2e-05,1.71866]
[1776594058195,54.18,75059.66,12.5,0.98114,2e-05,1.71866]
[1776594062325,54.47,75062.96,12.5,0.9807,2e-05,1.75314]
[1776594063544,54.47,75062.96,12.5,0.9807,2e-05,1.75314]
[1776594063697,54.47,75062.96,12.5,0.9807,2e-05,1.75314]
[1776594063799,54.53,75067.75,12.5,0.9807,2e-05,1.75278]
[1776594064606,54.53,75067.75,12.5,0.9807,2e-05,1.75278]
[1776594064699,54.53,75067.75,12.5,0.9807,2e-05,1.75278]
[1776594066353,54.71,75071.59,12.5,0.98048,2e-05,1.77023]
[1776594067360,54.77,75075.26,12.5,0.98046,2e-05,1.77182]
[1776594068982,54.77,75075.26,12.5,0.98046,2e-05,1.77182]
[1776594069200,54.83,75075.97,12.5,0.98037,2e-05,1.77865]
[1776594074610,55.13,75076.84,12.5,0.97986,2e-05,1.81762]
[1776594074690,55.13,75076.84,12.5,0.97986,2e-05,1.81762]
[1776594074696,55.19,75077.84,12.5,0.97978,2e-05,1.82397]
[1776594075612,55.19,75077.84,12.5,0.97978,2e-05,1.82397]
[1776594075706,55.19,75077.84,12.5,0.97978,2e-05,1.82397]
[1776594077429,55.36,75079.81,12.5,0.97951,2e-05,1.8448]
[1776594078437,55.42,75082.62,12.5,0.97947,2e-05,1.84772]
[1776594083472,55.7,75083.71,12.5,0.979,2e-05,1.88392]
[1776594084343,55.7,75083.71,12.5,0.979,2e-05,1.88392]
[1776594084414,55.7,75083.71,12.5,0.979,2e-05,1.88392]
[1776594084479,55.75,75085.5,12.5,0.97894,2e-05,1.88785]
[1776594086410,55.77,75085.7,12.5,0.97891,2e-05,1.89051]
[1776594086441,55.77,75085.7,12.5,0.97891,2e-05,1.89051]
[1776594090329,55.86,75084.63,12.5,0.97873,2e-05,1.90401]
[1776594093182,55.9,75085.32,12.5,0.97872,2e-05,1.9044]
[1776594093440,55.92,75086.1,12.5,0.9787,2e-05,1.90558]
[1776594093542,55.93,75087.84,12.5,0.97871,2e-05,1.90504]
[1776594095556,55.97,75090.08,12.5,0.97869,2e-05,1.90617]
[1776594099584,56.05,75092.27,12.5,0.97861,2e-05,1.91246]
[1776594103035,56.08,75092.89,12.5,0.97856,2e-05,1.91635]
[1776594103195,56.08,75092.89,12.5,0.97856,2e-05,1.91635]
[1776594103612,56.12,75095.34,12.5,0.97856,2e-05,1.91676]
[1776594104619,56.14,75098.84,12.5,0.97861,2e-05,1.91282]
[1776594107715,56.17,75100.18,12.5,0.97858,2e-05,1.91538]
[1776594107938,56.17,75100.18,12.5,0.97858,2e-05,1.91538]
[1776594108040,56.19,75103.14,12.5,0.97862,2e-05,1.91245]
[1776594108647,56.21,75105.14,12.5,0.97863,2e-05,1.91132]
[1776594109654,56.23,75109.37,12.5,0.9787,2e-05,1.90615]
[1776594112877,56.25,75108.69,12.5,0.97865,2e-05,1.90999]
[1776594112942,56.25,75108.69,12.5,0.97865,2e-05,1.90999]
[1776594113044,56.28,75111.47,12.5,0.97865,2e-05,1.90995]
[1776594115943,56.32,75112.68,12.5,0.97861,2e-05,1.9128]
[1776594117937,56.36,75113.86,12.5,0.97858,2e-05,1.91558]
[1776594117942,56.37,75114.25,12.5,0.97856,2e-05,1.91728]
[1776594118674,56.37,75114.25,12.5,0.97856,2e-05,1.91728]
[1776594118696,56.37,75114.25,12.5,0.97856,2e-05,1.91728]
[1776594121738,56.44,75110.3,12.5,0.97834,2e-05,1.93357]
[1776594126775,56.49,75110.8,12.5,0.97826,2e-05,1.93913]
[1776594128801,56.49,75112.31,12.5,0.9783,2e-05,1.93657]
[1776594128938,56.49,75112.31,12.5,0.9783,2e-05,1.93657]
[1776594130951,56.49,75113.05,12.5,0.97831,2e-05,1.93562]
[1776594131190,56.49,75113.05,12.5,0.97831,2e-05,1.93562]
[1776594131214,56.49,75113.1,12.5,0.97831,2e-05,1.93594]
[1776594132238,56.49,75113.1,12.5,0.97831,2e-05,1.93594]
[1776594131810,56.49,75117.55,12.5,0.97842,2e-05,1.92781]
[1776594132439,56.49,75117.55,12.5,0.97842,2e-05,1.92781]
[1776594137853,56.57,75116.85,12.5,0.97826,2e-05,1.93945]
[1776594140876,56.61,75119.24,12.5,0.97825,2e-05,1.94069]
[1776594146240,56.62,75119.43,12.5,0.97823,2e-05,1.94192]
[1776594146440,56.62,75118.42,12.5,0.9782,2e-05,1.94437]
[1776594146918,56.63,75115.9,12.5,0.97813,2e-05,1.94958]
[1776594147593,56.63,75115.9,12.5,0.97813,2e-05,1.94958]
[1776594147691,56.63,75115.9,12.5,0.97813,2e-05,1.94958]
[1776594147695,56.63,75115.9,12.5,0.97813,2e-05,1.94975]
[1776594152963,56.64,75116.4,12.5,0.97817,2e-05,1.94596]
[1776594155292,56.64,75118.26,12.5,0.97821,2e-05,1.94292]
[1776594155439,56.64,75118.26,12.5,0.97821,2e-05,1.94292]
[1776594160984,56.65,75118.05,12.5,0.97819,2e-05,1.94424]
[1776594161198,56.65,75118.05,12.5,0.97819,2e-05,1.94424]
[1776594161019,56.65,75119.58,12.5,0.97822,2e-05,1.94163]
[1776594161522,56.65,75119.58,12.5,0.97822,2e-05,1.94163]
[1776594161691,56.65,75119.58,12.5,0.97822,2e-05,1.94163]
[1776594167061,56.66,75118.97,12.5,0.97819,2e-05,1.9439]
[1776594169022,56.7,75119.55,12.5,0.97813,2e-05,1.9488]
[1776594169196,56.7,75119.55,12.5,0.97813,2e-05,1.9488]
[1776594170443,56.78,75118.96,12.5,0.97796,2e-05,1.96148]
[1776594170695,56.78,75118.96,12.5,0.97796,2e-05,1.96148]
[1776594171089,56.82,75119.03,12.5,0.97789,2e-05,1.96699]
[1776594176124,56.91,75119.53,12.5,0.97773,2e-05,1.97864]
[1776594181159,56.93,75119.09,12.5,0.97769,3e-05,1.98212]
[1776594181985,56.93,75119.09,12.5,0.97769,3e-05,1.98212]
[1776594182190,56.93,75119.09,12.5,0.97769,3e-05,1.98212]
[1776594190222,56.97,75116.38,12.5,0.97756,3e-05,1.99182]
[1776594191713,56.97,75115.85,12.5,0.97754,3e-05,1.99331]
[1776594191943,56.97,75115.85,12.5,0.97754,3e-05,1.99331]
[1776594192236,56.98,75112.73,12.5,0.97745,3e-05,1.99962]
[1776594193267,56.98,75112.73,12.5,0.97745,3e-05,1.99962]
[1776594193293,56.98,75111.26,12.5,0.9774,3e-05,2.00336]
[1776594193438,56.98,75111.26,12.5,0.9774,3e-05,2.00336]
[1776594195258,56.99,75098.84,12.5,0.97708,3e-05,2.02707]
[1776594195842,56.99,75098.84,12.5,0.97708,3e-05,2.02707]
[1776594195945,56.99,75098.84,12.5,0.97708,3e-05,2.02707]
[1776594196264,56.99,75092.55,12.5,0.97691,3e-05,2.0394]
[1776594197271,57.0,75088.09,12.5,0.97678,3e-05,2.04872]
[1776594199841,57.05,75089.01,12.5,0.97669,3e-05,2.05521]
[1776594199942,57.05,75089.01,12.5,0.97669,3e-05,2.05521]
[1776594199993,57.05,75089.01,12.5,0.97669,3e-05,2.05521]
[1776594200200,57.05,75089.01,12.5,0.97669,3e-05,2.05521]
[1776594200292,57.06,75088.16,12.5,0.97667,3e-05,2.05722]
[1776594206334,57.07,75088.19,12.5,0.97664,3e-05,2.05956]
[1776594211658,57.08,75088.3,12.5,0.97662,3e-05,2.06054]
[1776594211697,57.08,75088.3,12.5,0.97662,3e-05,2.06054]
[1776594211751,57.09,75088.43,12.5,0.97666,3e-05,2.05719]
[1776594213383,57.09,75092.88,12.5,0.97676,3e-05,2.04956]
[1776594215178,57.09,75092.88,12.5,0.97676,3e-05,2.04956]
[1776594215191,57.09,75092.88,12.5,0.97676,3e-05,2.04956]
[1776594215230,57.1,75098.91,12.5,0.97691,3e-05,2.0386]
[1776594217244,57.1,75099.31,12.5,0.97692,3e-05,2.03827]
[1776594217307,57.11,75099.03,12.5,0.9769,3e-05,2.03965]
[1776594217443,57.11,75099.03,12.5,0.9769,3e-05,2.03965]
[1776594222445,57.12,75100.3,12.5,0.9769,3e-05,2.03938]
[1776594224289,57.12,75100.3,12.5,0.9769,3e-05,2.03938]
[1776594224437,57.12,75100.3,12.5,0.9769,3e-05,2.03938]
[1776594230286,57.14,75101.45,12.5,0.9769,3e-05,2.03932]
[1776594231215,57.14,75101.45,12.5,0.9769,3e-05,2.03932]
[1776594231298,57.15,75101.9,12.5,0.9769,3e-05,2.03973]
[1776594231438,57.15,75101.9,12.5,0.9769,3e-05,2.03973]
[1776594236544,57.16,75102.98,12.5,0.97689,3e-05,2.04025]
[1776594238558,57.17,75099.58,12.5,0.97679,3e-05,2.04749]
[1776594246614,57.19,75099.1,12.5,0.97674,3e-05,2.0517]
[1776594253662,57.21,75098.99,12.5,0.97669,3e-05,2.05478]
[1776594255677,57.22,75094.37,12.5,0.97656,3e-05,2.06434]
[1776594259705,57.23,75091.91,12.5,0.97648,3e-05,2.07058]
[1776594267762,57.25,75092.55,12.5,0.97645,3e-05,2.07239]
[1776594274811,57.27,75092.42,12.5,0.97646,3e-05,2.07133]
[1776594279846,57.28,75090.8,12.5,0.97639,3e-05,2.07624]
[1776594284882,57.3,75088.57,12.5,0.97631,3e-05,2.08226]
[1776594289918,57.31,75088.57,12.5,0.97628,3e-05,2.08399]
[1776594295959,57.32,75086.5,12.5,0.9762,3e-05,2.08998]
[1776594296967,57.33,75083.62,12.5,0.97612,3e-05,2.09582]
[1776594302002,57.34,75083.63,12.5,0.9761,3e-05,2.0974]
[1776594306032,57.35,75088.4,12.5,0.97621,3e-05,2.08957]
[1776594308302,57.35,75090.41,12.5,0.97626,3e-05,2.08606]
[1776594308403,57.35,75090.0,12.5,0.97624,3e-05,2.08752]
[1776594308448,57.35,75090.0,12.5,0.97624,3e-05,2.08752]
[1776594311602,57.36,75087.15,12.5,0.97615,3e-05,2.09362]
[1776594320131,57.38,75087.61,12.5,0.97613,3e-05,2.09565]
[1776594323447,57.39,75088.29,12.5,0.97613,3e-05,2.09531]
[1776594323706,57.39,75088.29,12.5,0.97613,3e-05,2.09531]
[1776594324171,57.39,75094.64,12.5,0.97629,3e-05,2.08351]
[1776594325174,57.39,75102.28,12.5,0.97649,3e-05,2.06935]
[1776594326181,57.39,75106.76,12.5,0.9766,3e-05,2.06124]
[1776594329202,57.4,75103.55,12.5,0.9765,3e-05,2.06841]
[1776594332223,57.41,75102.98,12.5,0.97651,3e-05,2.06666]
[1776594335244,57.42,75106.12,12.5,0.97658,3e-05,2.06179]
[1776594337257,57.42,75108.8,12.5,0.97664,3e-05,2.05746]
[1776594342293,57.43,75106.69,12.5,0.97656,3e-05,2.06328]
[1776594347348,57.45,75108.46,12.5,0.97658,3e-05,2.06175]
[1776594350370,57.45,75111.79,12.5,0.97665,3e-05,2.05657]
[1776594353390,57.46,75114.39,12.5,0.9767,3e-05,2.05279]
[1776594358426,57.48,75114.14,12.5,0.97667,3e-05,2.05553]
[1776594362454,57.49,75119.02,12.5,0.97678,3e-05,2.04749]
[1776594363461,57.49,75116.37,12.5,0.9767,3e-05,2.05323]
[1776594366482,57.5,75113.48,12.5,0.97661,3e-05,2.0598]
[1776594372523,57.52,75107.5,12.5,0.97643,3e-05,2.07326]
[1776594373530,57.52,75100.92,12.5,0.97625,3e-05,2.08609]
[1776594381586,57.54,75101.92,12.5,0.97624,3e-05,2.08674]
[1776594384607,57.54,75098.7,12.5,0.97614,3e-05,2.09381]
[1776594385615,57.55,75095.98,12.5,0.97607,3e-05,2.0993]
[1776594390656,57.54,75095.56,12.5,0.97606,3e-05,2.09988]
[1776594391663,57.54,75095.09,12.5,0.97609,3e-05,2.09671]
[1776594396698,57.54,75092.47,12.5,0.97603,3e-05,2.1011]
[1776594399718,57.54,75090.17,12.5,0.97598,3e-05,2.10509]
[1776594404753,57.53,75090.1,12.5,0.97598,3e-05,2.10455]
[1776594409789,57.53,75093.35,12.5,0.97607,3e-05,2.09811]
[1776594414824,57.54,75095.64,12.5,0.97611,3e-05,2.09523]
[1776594420866,57.55,75097.46,12.5,0.97614,3e-05,2.09359]
[1776594422880,57.56,75094.78,12.5,0.97606,3e-05,2.09932]
[1776594427915,57.57,75093.14,12.5,0.97599,3e-05,2.10395]
[1776594435971,57.59,75093.24,12.5,0.97596,3e-05,2.10612]
[1776594442013,57.58,75095.62,12.5,0.97604,3e-05,2.10087]
[1776594446041,57.58,75092.92,12.5,0.97597,3e-05,2.10559]
[1776594451076,57.57,75091.23,12.5,0.97598,3e-05,2.10428]
[1776594455104,57.57,75093.57,12.5,0.97605,3e-05,2.09935]
[1776594461146,57.57,75094.58,12.5,0.97608,3e-05,2.09683]
[1776594466180,57.56,75095.25,12.5,0.9761,3e-05,2.09508]
[1776594471216,57.56,75096.01,12.5,0.97613,3e-05,2.09321]
[1776594476250,57.56,75095.8,12.5,0.97613,3e-05,2.09319]
[1776594481289,57.55,75095.8,12.5,0.97614,3e-05,2.09279]
[1776594488337,57.55,75096.48,12.5,0.97616,3e-05,2.09095]
[1776594493372,57.55,75095.3,12.5,0.97613,3e-05,2.09282]
[1776594496394,57.54,75092.0,12.5,0.97605,3e-05,2.09888]
[1776594500426,57.54,75111.36,12.5,0.97656,3e-05,2.06189]
[1776594501432,57.54,75111.89,12.5,0.97657,3e-05,2.06078]
[1776594504454,57.54,75132.86,12.5,0.97711,3e-05,2.02149]
[1776594505462,57.54,75150.87,12.5,0.97756,2e-05,1.98829]
[1776594506469,57.54,75151.72,12.5,0.97758,2e-05,1.98683]
[1776594507476,57.54,75147.01,12.5,0.97746,2e-05,1.99557]
[1776594510499,57.55,75142.21,12.5,0.97734,3e-05,2.00465]
[1776594511505,57.55,75127.69,12.5,0.97701,3e-05,2.02777]
[1776594512513,57.55,75125.81,12.5,0.97697,3e-05,2.03129]
[1776594515539,57.55,75123.22,12.5,0.97689,3e-05,2.03701]
[1776594520573,57.57,75122.59,12.5,0.97684,3e-05,2.04029]
[1776594525609,57.58,75125.63,12.5,0.97689,3e-05,2.03667]
[1776594530644,57.6,75125.78,12.5,0.97687,3e-05,2.03847]
[1776594535679,57.61,75126.39,12.5,0.97686,3e-05,2.03938]
[1776594536686,57.61,75117.66,12.5,0.97663,3e-05,2.05614]
[1776594537693,57.62,75115.35,12.5,0.97656,3e-05,2.0609]
[1776594538699,57.62,75114.2,12.5,0.97653,3e-05,2.06344]
[1776594543738,57.63,75114.13,12.5,0.9765,3e-05,2.06541]
[1776594544745,57.64,75120.92,12.5,0.97667,3e-05,2.05301]
[1776594549780,57.65,75119.89,12.5,0.97662,3e-05,2.05685]
[1776594550786,57.65,75117.13,12.5,0.97654,3e-05,2.06243]
[1776594555822,57.67,75116.1,12.5,0.97649,3e-05,2.06621]
[1776594557835,57.67,75120.02,12.5,0.97658,3e-05,2.05956]
[1776594558842,57.67,75123.47,12.5,0.97667,3e-05,2.05345]
[1776594559850,57.68,75120.19,12.5,0.97658,3e-05,2.05994]
[1776594564885,57.67,75117.6,12.5,0.97651,3e-05,2.06458]
[1776594566898,57.67,75114.27,12.5,0.97643,3e-05,2.07074]
[1776594571934,57.67,75116.05,12.5,0.97652,3e-05,2.06318]
[1776594578982,57.67,75115.96,12.5,0.97652,3e-05,2.063]
[1776594587038,57.67,75115.75,12.5,0.97652,3e-05,2.063]
[1776594594088,57.66,75117.76,12.5,0.97658,3e-05,2.05891]
[1776594600131,57.66,75117.52,12.5,0.97658,3e-05,2.05912]
[1776594602145,57.66,75115.22,12.5,0.97652,3e-05,2.06337]
[1776594607180,57.66,75114.99,12.5,0.97652,3e-05,2.06355]
[1776594611207,57.66,75117.26,12.5,0.97658,3e-05,2.0591]
[1776594612215,57.66,75124.53,12.5,0.97677,3e-05,2.04542]
[1776594613221,57.66,75127.43,12.5,0.97684,3e-05,2.03999]
[1776594618257,57.66,75127.07,12.5,0.97683,3e-05,2.04061]
[1776594619264,57.66,75120.54,12.5,0.97666,3e-05,2.05282]
[1776594620271,57.66,75116.87,12.5,0.97657,3e-05,2.05968]
[1776594621278,57.66,75113.22,12.5,0.97648,3e-05,2.06651]
[1776594626314,57.66,75113.59,12.5,0.97649,3e-05,2.06554]
[1776594631349,57.65,75113.63,12.5,0.97654,3e-05,2.06129]
[1776594632356,57.65,75116.06,12.5,0.9766,3e-05,2.05667]
[1776594634370,57.65,75119.22,12.5,0.97668,3e-05,2.05067]
[1776594636384,57.65,75121.67,12.5,0.97675,3e-05,2.04603]
[1776594640412,57.65,75124.52,12.5,0.97682,3e-05,2.04064]
[1776594644439,57.65,75127.79,12.5,0.9769,3e-05,2.0345]
[1776594645446,57.65,75130.96,12.5,0.97698,3e-05,2.0286]
[1776594650482,57.65,75131.87,12.5,0.97701,3e-05,2.02694]
[1776594652155,57.65,75131.98,12.5,0.97701,3e-05,2.02675]
[1776594652194,57.65,75131.98,12.5,0.97701,3e-05,2.02675]
[1776594653503,57.65,75123.28,12.5,0.97679,3e-05,2.04298]
[1776594654253,57.65,75123.28,12.5,0.97679,3e-05,2.04298]
[1776594654447,57.65,75123.28,12.5,0.97679,3e-05,2.04298]
[1776594654509,57.65,75121.41,12.5,0.97674,3e-05,2.04645]
[1776594660186,57.65,75123.39,12.5,0.97679,3e-05,2.04267]
[1776594663450,57.65,75123.84,12.5,0.9768,3e-05,2.04177]
[1776594664190,57.65,75124.42,12.5,0.97682,3e-05,2.04063]
[1776594666476,57.65,75125.57,12.5,0.97685,3e-05,2.03845]
[1776594666690,57.65,75125.57,12.5,0.97685,3e-05,2.03845]
[1776594666763,57.65,75129.29,12.5,0.97694,3e-05,2.0315]
[1776594667602,57.65,75132.22,12.5,0.97702,3e-05,2.02604]
[1776594671316,57.65,75130.91,12.5,0.97699,3e-05,2.02849]
[1776594671440,57.65,75130.91,12.5,0.97699,3e-05,2.02849]
[1776594675950,57.65,75130.19,12.5,0.97697,3e-05,2.02983]
[1776594676198,57.65,75130.19,12.5,0.97697,3e-05,2.02983]
[1776594676644,57.65,75130.19,12.5,0.97697,3e-05,2.02983]
[1776594676690,57.65,75130.19,12.5,0.97697,3e-05,2.02983]
[1776594676665,57.65,75129.48,12.5,0.97695,3e-05,2.03115]
[1776594683714,57.65,75128.81,12.5,0.97693,3e-05,2.03235]
[1776594684545,57.65,75128.81,12.5,0.97693,3e-05,2.03235]
[1776594684693,57.65,75128.81,12.5,0.97693,3e-05,2.03235]
[1776594684721,57.65,75129.49,12.5,0.97695,3e-05,2.03108]
[1776594685092,57.65,75129.49,12.5,0.97695,3e-05,2.03108]
[1776594685190,57.65,75129.49,12.5,0.97695,3e-05,2.03108]
[1776594690765,57.65,75129.96,12.5,0.97696,3e-05,2.03016]
[1776594691772,57.65,75115.41,12.5,0.97663,3e-05,2.05346]
[1776594692779,57.65,75113.24,12.5,0.97658,3e-05,2.0575]
[1776594693276,57.65,75113.24,12.5,0.97658,3e-05,2.0575]
[1776594693440,57.65,75113.24,12.5,0.97658,3e-05,2.0575]
[1776594693786,57.65,75113.17,12.5,0.97658,3e-05,2.05757]
[1776594694003,57.65,75113.17,12.5,0.97658,3e-05,2.05757]
[1776594694194,57.65,75113.17,12.5,0.97658,3e-05,2.05757]
[1776594698821,57.65,75116.78,12.5,0.97667,3e-05,2.05055]
[1776594699817,57.65,75116.78,12.5,0.97667,3e-05,2.05055]
[1776594699943,57.65,75116.78,12.5,0.97667,3e-05,2.05055]
[1776594700200,57.65,75116.78,12.5,0.97667,3e-05,2.05055]
[1776594700439,57.65,75116.78,12.5,0.97667,3e-05,2.05055]
[1776594700538,57.65,75118.29,12.5,0.97671,3e-05,2.04765]
[1776594704814,57.65,75116.72,12.5,0.97667,3e-05,2.0505]
[1776594704950,57.65,75116.72,12.5,0.97667,3e-05,2.0505]
[1776594704973,57.65,75115.51,12.5,0.97664,3e-05,2.05273]
[1776594705913,57.65,75115.51,12.5,0.97664,3e-05,2.05273]
[1776594705943,57.65,75115.51,12.5,0.97664,3e-05,2.05273]
[1776594713516,57.64,75116.99,12.5,0.97668,3e-05,2.04978]
[1776594713692,57.64,75116.99,12.5,0.97668,3e-05,2.04978]
[1776594713790,57.64,75115.24,12.5,0.97664,3e-05,2.05293]
[1776594714002,57.64,75115.24,12.5,0.97664,3e-05,2.05293]
[1776594714198,57.64,75115.24,12.5,0.97664,3e-05,2.05293]
[1776594719969,57.64,75116.14,12.5,0.97666,3e-05,2.05103]
[1776594723067,57.64,75117.04,12.5,0.97669,3e-05,2.04928]
[1776594723209,57.64,75117.04,12.5,0.97669,3e-05,2.04928]
[1776594723599,57.64,75117.04,12.5,0.97669,3e-05,2.04928]
[1776594723690,57.64,75117.04,12.5,0.97669,3e-05,2.04928]
[1776594723700,57.64,75118.04,12.5,0.97672,3e-05,2.04734]
[1776594730039,57.64,75118.19,12.5,0.97672,3e-05,2.04689]
[1776594732693,57.64,75118.26,12.5,0.97672,3e-05,2.04674]
[1776594732750,57.64,75118.19,12.5,0.97672,3e-05,2.04684]
[1776594732942,57.64,75118.19,12.5,0.97672,3e-05,2.04684]
[1776594733006,57.64,75118.19,12.5,0.97672,3e-05,2.04684]
[1776594733208,57.64,75118.19,12.5,0.97672,3e-05,2.04684]
[1776594739102,57.64,75118.36,12.5,0.97673,3e-05,2.04636]
[1776594744137,57.64,75118.54,12.5,0.97673,3e-05,2.04592]
[1776594748220,57.64,75118.44,12.5,0.97673,3e-05,2.04604]
[1776594748446,57.64,75118.44,12.5,0.97673,3e-05,2.04604]
[1776594748662,57.64,75118.44,12.5,0.97673,3e-05,2.04604]
[1776594748695,57.64,75118.44,12.5,0.97673,3e-05,2.04604]
[1776594748761,57.64,75118.58,12.5,0.97674,3e-05,2.04576]
[1776594755214,57.64,75119.26,12.5,0.9768,3e-05,2.04047]
[1776594760249,57.64,75119.3,12.5,0.9768,3e-05,2.04034]
[1776594762082,57.64,75119.19,12.5,0.9768,3e-05,2.04053]
[1776594762195,57.64,75119.19,12.5,0.9768,3e-05,2.04053]
[1776594762263,57.64,75119.22,12.5,0.9768,3e-05,2.04046]
[1776594765887,57.64,75119.19,12.5,0.9768,3e-05,2.0405]
[1776594765942,57.64,75119.19,12.5,0.9768,3e-05,2.0405]
[1776594768305,57.63,75121.49,12.5,0.97686,3e-05,2.03615]
[1776594772334,57.63,75112.71,12.5,0.97663,3e-05,2.05258]
[1776594773266,57.63,75112.71,12.5,0.97663,3e-05,2.05258]
[1776594773439,57.63,75112.71,12.5,0.97663,3e-05,2.05258]
[1776594773834,57.63,75112.71,12.5,0.97663,3e-05,2.05258]
[1776594773539,57.63,75112.07,12.5,0.97662,3e-05,2.05375]
[1776594773945,57.63,75112.07,12.5,0.97662,3e-05,2.05375]
[1776594779382,57.63,75110.5,12.5,0.97658,3e-05,2.05647]
[1776594780890,57.63,75110.5,12.5,0.97658,3e-05,2.05647]
[1776594780950,57.63,75110.66,12.5,0.97658,3e-05,2.05613]
[1776594781249,57.63,75110.66,12.5,0.97658,3e-05,2.05613]
[1776594781446,57.63,75110.66,12.5,0.97658,3e-05,2.05613]
[1776594781541,57.63,75110.69,12.5,0.97658,3e-05,2.05604]
[1776594793311,57.63,75110.62,12.5,0.97658,3e-05,2.05599]
[1776594793444,57.63,75110.62,12.5,0.97658,3e-05,2.05599]
[1776594793781,57.63,75110.62,12.5,0.97658,3e-05,2.05599]
[1776594793789,57.63,75110.93,12.5,0.9766,3e-05,2.05517]
[1776594793945,57.63,75110.93,12.5,0.9766,3e-05,2.05517]
[1776594799523,57.63,75111.08,12.5,0.9766,3e-05,2.05471]
[1776594801159,57.63,75109.37,12.5,0.97656,3e-05,2.05789]
[1776594801199,57.63,75109.37,12.5,0.97656,3e-05,2.05789]
[1776594801743,57.63,75109.37,12.5,0.97656,3e-05,2.05789]
[1776594801844,57.63,75109.36,12.5,0.97656,3e-05,2.05788]
[1776594801941,57.63,75109.36,12.5,0.97656,3e-05,2.05788]
[1776594806618,57.63,75108.85,12.5,0.97655,3e-05,2.0587]
[1776594806696,57.63,75108.85,12.5,0.97655,3e-05,2.0587]
[1776594806824,57.63,75109.07,12.5,0.97655,3e-05,2.05825]
[1776594807579,57.63,75111.6,12.5,0.97662,3e-05,2.05346]
[1776594808539,57.63,75111.6,12.5,0.97662,3e-05,2.05346]
[1776594808690,57.63,75111.6,12.5,0.97662,3e-05,2.05346]
[1776594810601,57.63,75112.06,12.5,0.97663,3e-05,2.05255]
[1776594810700,57.63,75112.06,12.5,0.97663,3e-05,2.05255]
[1776594810747,57.63,75121.94,12.5,0.97689,3e-05,2.03403]
[1776594811320,57.63,75121.94,12.5,0.97689,3e-05,2.03403]
[1776594811445,57.63,75121.94,12.5,0.97689,3e-05,2.03403]
[1776594811607,57.63,75121.21,12.5,0.97691,3e-05,2.03151]
[1776594813623,57.63,75124.51,12.5,0.97699,3e-05,2.02539]
[1776594816644,57.63,75129.82,12.5,0.97713,3e-05,2.01559]
[1776594817651,57.63,75120.31,12.5,0.97688,3e-05,2.03331]
[1776594818488,57.63,75120.31,12.5,0.97688,3e-05,2.03331]
[1776594818694,57.63,75120.31,12.5,0.97688,3e-05,2.03331]
[1776594818751,57.63,75120.39,12.5,0.97689,3e-05,2.03317]
[1776594819155,57.63,75120.39,12.5,0.97689,3e-05,2.03317]
[1776594819207,57.63,75120.39,12.5,0.97689,3e-05,2.03317]
[1776594822194,57.63,75120.1,12.5,0.97688,3e-05,2.03372]
[1776594822685,57.63,75120.0,12.5,0.97688,3e-05,2.03391]
[1776594825707,57.63,75127.72,12.5,0.97707,3e-05,2.01956]
[1776594826035,57.63,75127.72,12.5,0.97707,3e-05,2.01956]
[1776594826198,57.63,75127.72,12.5,0.97707,3e-05,2.01956]
[1776594826714,57.63,75127.01,12.5,0.97705,3e-05,2.0209]
[1776594826993,57.63,75127.01,12.5,0.97705,3e-05,2.0209]
[1776594827195,57.63,75127.01,12.5,0.97705,3e-05,2.0209]
[1776594832923,57.63,75127.01,12.5,0.97705,3e-05,2.02102]
[1776594832945,57.63,75127.01,12.5,0.97705,3e-05,2.02102]
[1776594833853,57.63,75128.31,12.5,0.97709,3e-05,2.01863]
[1776594833942,57.63,75128.31,12.5,0.97709,3e-05,2.01863]
[1776594833763,57.63,75128.83,12.5,0.9771,3e-05,2.01769]
[1776594838784,57.63,75128.51,12.5,0.97709,3e-05,2.01838]
[1776594838944,57.63,75128.51,12.5,0.97709,3e-05,2.01838]
[1776594838875,57.63,75128.95,12.5,0.9771,3e-05,2.01759]
[1776594839805,57.63,75128.48,12.5,0.97709,3e-05,2.01848]
[1776594839970,57.63,75128.48,12.5,0.97709,3e-05,2.01848]
[1776594840205,57.63,75128.48,12.5,0.97709,3e-05,2.01848]
[1776594841819,57.63,75125.35,12.5,0.97701,3e-05,2.02434]
[1776594845897,57.63,75124.25,12.5,0.97698,3e-05,2.02642]
[1776594845943,57.63,75124.25,12.5,0.97698,3e-05,2.02642]
[1776594845945,57.63,75123.68,12.5,0.97696,3e-05,2.02749]
[1776594846525,57.63,75123.68,12.5,0.97696,3e-05,2.02749]
[1776594846692,57.63,75123.68,12.5,0.97696,3e-05,2.02749]
[1776594849983,57.63,75124.57,12.5,0.97699,3e-05,2.02583]
[1776594850133,57.63,75124.57,12.5,0.97699,3e-05,2.02583]
[1776594850213,57.63,75124.57,12.5,0.97699,3e-05,2.02583]
[1776594850882,57.63,75126.68,12.5,0.97704,3e-05,2.02192]
[1776594854910,57.63,75124.89,12.5,0.97699,3e-05,2.02529]
[1776594859944,57.63,75124.03,12.5,0.97697,3e-05,2.02692]
[1776594862616,57.63,75124.49,12.5,0.97699,3e-05,2.02553]
[1776594862691,57.63,75124.49,12.5,0.97699,3e-05,2.02553]
[1776594862965,57.62,75125.39,12.5,0.97702,3e-05,2.02332]
[1776594863633,57.62,75125.39,12.5,0.97702,3e-05,2.02332]
[1776594863698,57.62,75125.39,12.5,0.97702,3e-05,2.02332]
[1776594868165,57.61,75125.71,12.5,0.97705,3e-05,2.02112]
[1776594868192,57.61,75125.71,12.5,0.97705,3e-05,2.02112]
[1776594868886,57.61,75125.71,12.5,0.97705,3e-05,2.02112]
[1776594868942,57.61,75125.71,12.5,0.97705,3e-05,2.02112]
[1776594868325,57.6,75126.71,12.5,0.9771,3e-05,2.01767]
[1776594874395,57.58,75126.86,12.5,0.97717,3e-05,2.01144]
[1776594874435,57.58,75126.86,12.5,0.97717,3e-05,2.01144]
[1776594874642,57.58,75126.82,12.5,0.97718,3e-05,2.01048]
[1776594875633,57.58,75126.82,12.5,0.97718,3e-05,2.01048]
[1776594875698,57.58,75126.82,12.5,0.97718,3e-05,2.01048]
[1776594880103,57.56,75126.23,12.5,0.9772,3e-05,2.00953]
[1776594881075,57.55,75127.1,12.5,0.97723,3e-05,2.0069]
[1776594881195,57.55,75127.1,12.5,0.97723,3e-05,2.0069]
[1776594887136,57.53,75130.16,12.5,0.97735,3e-05,1.99821]
[1776594888186,57.53,75130.16,12.5,0.97735,3e-05,1.99821]
[1776594888440,57.53,75130.16,12.5,0.97735,3e-05,1.99821]
[1776594888541,57.53,75132.06,12.5,0.97741,3e-05,1.99372]
[1776594889150,57.53,75129.96,12.5,0.97736,3e-05,1.99759]
[1776594894185,57.51,75131.25,12.5,0.97742,3e-05,1.99279]
[1776594896873,57.5,75131.48,12.5,0.97744,3e-05,1.99189]
[1776594896943,57.5,75131.48,12.5,0.97744,3e-05,1.99189]
[1776594902490,57.48,75129.6,12.5,0.97743,3e-05,1.99198]
[1776594902699,57.48,75129.6,12.5,0.97743,3e-05,1.99198]
[1776594908989,57.47,75127.51,12.5,0.9774,3e-05,1.99438]
[1776594909191,57.45,75128.59,12.5,0.97746,3e-05,1.99029]
[1776594914327,57.43,75128.79,12.5,0.97751,3e-05,1.98604]
[1776594916678,57.42,75128.86,12.5,0.97752,3e-05,1.98527]
[1776594916691,57.42,75128.86,12.5,0.97752,3e-05,1.98527]
[1776594922382,57.39,75128.34,12.5,0.97757,3e-05,1.98178]
[1776594927417,57.36,75129.38,12.5,0.97764,2e-05,1.97672]
[1776594930749,57.36,75129.35,12.5,0.97765,2e-05,1.97553]
[1776594930938,57.36,75129.35,12.5,0.97765,2e-05,1.97553]
[1776594931012,57.35,75125.36,12.5,0.9776,3e-05,1.97841]
[1776594931446,57.35,75121.35,12.5,0.97751,3e-05,1.98516]
[1776594932453,57.34,75119.55,12.5,0.97748,3e-05,1.98784]
[1776594933351,57.34,75119.55,12.5,0.97748,3e-05,1.98784]
[1776594933446,57.34,75119.55,12.5,0.97748,3e-05,1.98784]
[1776594940509,57.3,75117.69,12.5,0.9775,3e-05,1.98613]
[1776594945544,57.28,75117.55,12.5,0.97754,3e-05,1.98322]
[1776594953600,57.25,75117.69,12.5,0.97761,3e-05,1.97799]
[1776594955531,57.24,75117.73,12.5,0.97762,3e-05,1.9773]
[1776594955693,57.24,75117.73,12.5,0.97762,3e-05,1.9773]
[1776594962665,57.21,75118.28,12.5,0.9777,3e-05,1.97144]
[1776594967700,57.18,75118.03,12.5,0.97773,2e-05,1.96892]
[1776594968259,57.18,75118.03,12.5,0.97773,2e-05,1.96892]
[1776594968440,57.18,75118.03,12.5,0.97773,2e-05,1.96892]
[1776594971728,57.17,75114.69,12.5,0.97768,3e-05,1.97269]
[1776594972456,57.17,75114.69,12.5,0.97768,3e-05,1.97269]
[1776594972700,57.17,75114.69,12.5,0.97768,3e-05,1.97269]
[1776594972735,57.16,75112.62,12.5,0.97763,3e-05,1.9759]
[1776594973742,57.16,75110.96,12.5,0.9776,3e-05,1.97836]
[1776594985829,57.11,75111.29,12.5,0.9777,3e-05,1.97054]
[1776594992785,57.1,75111.43,12.5,0.97772,3e-05,1.96911]
[1776594992946,57.1,75111.43,12.5,0.97772,3e-05,1.96911]
[1776594999926,57.05,75109.0,12.5,0.9778,2e-05,1.96289]
[1776595000635,57.05,75109.0,12.5,0.9778,2e-05,1.96289]
[1776595000694,57.05,75109.0,12.5,0.9778,2e-05,1.96289]
[1776595006976,57.02,75106.8,12.5,0.97779,3e-05,1.96296]
[1776595008072,57.02,75106.8,12.5,0.97779,3e-05,1.96296]
[1776595008196,57.01,75106.63,12.5,0.9778,3e-05,1.9627]
[1776595012012,57.0,75108.49,12.5,0.97787,2e-05,1.95704]
[1776595018055,56.97,75108.39,12.5,0.97792,2e-05,1.95393]
[1776595019061,56.97,75105.44,12.5,0.97785,2e-05,1.9588]
[1776595019821,56.97,75105.44,12.5,0.97785,2e-05,1.9588]
[1776595019940,56.97,75105.44,12.5,0.97785,2e-05,1.9588]
[1776595025104,56.95,75104.62,12.5,0.97786,2e-05,1.95782]
[1776595030139,56.95,75104.61,12.5,0.97787,2e-05,1.95715]
[1776595033040,56.95,75104.61,12.5,0.97787,2e-05,1.95715]
[1776595033199,56.94,75104.44,12.5,0.97787,2e-05,1.95706]
[1776595039822,56.94,75103.41,12.5,0.97786,2e-05,1.95828]
[1776595039936,56.94,75103.41,12.5,0.97786,2e-05,1.95828]
[1776595051058,56.93,75102.88,12.5,0.97785,2e-05,1.95856]
[1776595051197,56.92,75102.88,12.5,0.97791,2e-05,1.95365]
[1776595052294,56.92,75104.74,12.5,0.97796,2e-05,1.9501]
[1776595058336,56.92,75105.82,12.5,0.97799,2e-05,1.94737]
[1776595061632,56.92,75105.75,12.5,0.97799,2e-05,1.94725]
[1776595061690,56.92,75105.75,12.5,0.97799,2e-05,1.94725]
[1776595068407,56.91,75107.1,12.5,0.97804,2e-05,1.94368]
[1776595074449,56.89,75106.83,12.5,0.97806,2e-05,1.94222]
[1776595080490,56.87,75106.03,12.5,0.97808,2e-05,1.94051]
[1776595081232,56.87,75106.03,12.5,0.97808,2e-05,1.94051]
[1776595081439,56.87,75106.03,12.5,0.97808,2e-05,1.94051]
[1776595086733,56.86,75106.38,12.5,0.97811,2e-05,1.93829]
[1776595093656,56.83,75106.45,12.5,0.97816,2e-05,1.93453]
[1776595093693,56.83,75106.45,12.5,0.97816,2e-05,1.93453]
[1776595093754,56.82,75108.35,12.5,0.97823,2e-05,1.92952]
[1776595095596,56.81,75110.79,12.5,0.97831,2e-05,1.92407]
[1776595096494,56.81,75110.79,12.5,0.97831,2e-05,1.92407]
[1776595097610,56.81,75116.96,12.5,0.97847,2e-05,1.91189]
[1776595101637,56.79,75118.61,12.5,0.97854,2e-05,1.90702]
[1776595103652,56.79,75116.89,12.5,0.97851,2e-05,1.9092]
[1776595110701,56.76,75118.0,12.5,0.97858,2e-05,1.90394]
[1776595115735,56.75,75119.47,12.5,0.97868,2e-05,1.89531]
[1776595120771,56.73,75119.12,12.5,0.9787,2e-05,1.89373]
[1776595128826,56.7,75119.23,12.5,0.97875,2e-05,1.89004]
[1776595132864,56.69,75121.55,12.5,0.97883,2e-05,1.88415]
[1776595137899,56.68,75121.85,12.5,0.97887,2e-05,1.88152]
[1776595140921,56.67,75119.96,12.5,0.97884,2e-05,1.88366]
[1776595141928,56.66,75117.22,12.5,0.97878,2e-05,1.88816]
[1776595144950,56.65,75113.72,12.5,0.97871,2e-05,1.89318]
[1776595145956,56.65,75110.02,12.5,0.97862,2e-05,1.89942]
[1776595150991,56.63,75108.68,12.5,0.97862,2e-05,1.8996]
[1776595156026,56.62,75107.66,12.5,0.97863,2e-05,1.89922]
[1776595161061,56.6,75106.26,12.5,0.97862,2e-05,1.89954]
[1776595166095,56.58,75106.29,12.5,0.97865,2e-05,1.89729]
[1776595172137,56.57,75105.59,12.5,0.97871,2e-05,1.89223]
[1776595184224,56.53,75105.75,12.5,0.97878,2e-05,1.8869]
[1776595188251,56.52,75102.33,12.5,0.97872,2e-05,1.89139]
[1776595193287,56.5,75101.7,12.5,0.97873,2e-05,1.89038]
[1776595202350,56.47,75101.84,12.5,0.97879,2e-05,1.88634]
[1776595207386,56.46,75103.48,12.5,0.97885,2e-05,1.88132]
[1776595212421,56.44,75103.83,12.5,0.97889,2e-05,1.87867]
[1776595215442,56.43,75101.28,12.5,0.97884,2e-05,1.88206]
[1776595219470,56.42,75099.3,12.5,0.97882,2e-05,1.88401]
[1776595223499,56.41,75096.75,12.5,0.97878,2e-05,1.88698]
[1776595228915,56.4,75096.45,12.5,0.97879,2e-05,1.88587]
[1776595232563,56.38,75095.73,12.5,0.97884,2e-05,1.88138]
[1776595233570,56.38,75092.78,12.5,0.97878,2e-05,1.88589]
[1776595234420,56.38,75092.78,12.5,0.97878,2e-05,1.88589]
[1776595234443,56.38,75092.78,12.5,0.97878,2e-05,1.88589]
[1776595234577,56.37,75087.63,12.5,0.97866,2e-05,1.89479]
[1776595236696,56.37,75089.56,12.5,0.97872,2e-05,1.89043]
[1776595238605,56.36,75096.62,12.5,0.9789,2e-05,1.87683]
[1776595239612,56.36,75094.53,12.5,0.97886,2e-05,1.8802]
[1776595244647,56.34,75093.94,12.5,0.97887,2e-05,1.87923]
[1776595249725,56.33,75092.32,12.5,0.97886,2e-05,1.88011]
[1776595254759,56.31,75091.59,12.5,0.97887,2e-05,1.87938]
[1776595259795,56.3,75091.77,12.5,0.9789,2e-05,1.87701]
[1776595264830,56.28,75090.41,12.5,0.97889,2e-05,1.87744]
[1776595266844,56.28,75086.54,12.5,0.97881,2e-05,1.88361]
[1776595271879,56.26,75087.16,12.5,0.97885,2e-05,1.8804]
[1776595276913,56.25,75087.81,12.5,0.97889,2e-05,1.87719]
[1776595281949,56.23,75087.78,12.5,0.97892,2e-05,1.87523]
[1776595286985,56.22,75087.5,12.5,0.97894,2e-05,1.87374]
[1776595294033,56.2,75087.6,12.5,0.97902,2e-05,1.86709]
[1776595299068,56.18,75087.76,12.5,0.97905,2e-05,1.86488]
[1776595305110,56.17,75087.31,12.5,0.97907,2e-05,1.8634]
[1776595310145,56.15,75086.96,12.5,0.97908,2e-05,1.86215]
[1776595318180,56.15,75086.96,12.5,0.97908,2e-05,1.86215]
[1776595322192,56.12,75086.88,12.5,0.97913,2e-05,1.85822]
[1776595322230,56.12,75086.68,12.5,0.97913,2e-05,1.85821]
[1776595324244,56.11,75089.53,12.5,0.97921,2e-05,1.85237]
[1776595325251,56.11,75093.07,12.5,0.9793,2e-05,1.84567]
[1776595330286,56.1,75093.13,12.5,0.97933,2e-05,1.84385]
[1776595336327,56.08,75093.44,12.5,0.97936,2e-05,1.84126]
[1776595343376,56.07,75094.71,12.5,0.97942,2e-05,1.83664]
[1776595348412,56.05,75095.71,12.5,0.97947,2e-05,1.83322]
[1776595353447,56.04,75096.65,12.5,0.97955,2e-05,1.82628]
[1776595355461,56.04,75099.47,12.5,0.97963,2e-05,1.82066]
[1776595358482,56.03,75103.84,12.5,0.97974,2e-05,1.81202]
[1776595363517,56.02,75104.47,12.5,0.97978,2e-05,1.80947]
[1776595368552,56.01,75104.54,12.5,0.9798,2e-05,1.80793]
[1776595373586,56.0,75104.33,12.5,0.97981,2e-05,1.8069]
[1776595386678,55.97,75103.43,12.5,0.97984,2e-05,1.80488]
[1776595393727,55.96,75103.82,12.5,0.97987,2e-05,1.80208]
[1776595396749,55.95,75106.56,12.5,0.97995,2e-05,1.7965]
[1776595398762,55.95,75111.77,12.5,0.98008,2e-05,1.78688]
[1776595399769,55.94,75115.28,12.5,0.98016,2e-05,1.78052]
[1776595404805,55.94,75117.48,12.5,0.98022,2e-05,1.77564]
[1776595410863,55.96,75118.04,12.5,0.9802,2e-05,1.77745]
[1776595415898,55.99,75119.42,12.5,0.98022,2e-05,1.77541]
[1776595420933,56.0,75123.98,12.5,0.9803,2e-05,1.76964]
[1776595424961,56.02,75126.99,12.5,0.98034,2e-05,1.76614]
[1776595429996,56.04,75127.65,12.5,0.98033,2e-05,1.7675]
[1776595437048,56.06,75128.27,12.5,0.98029,2e-05,1.7699]
[1776595442083,56.08,75125.37,12.5,0.9802,2e-05,1.77738]
[1776595447118,56.1,75122.64,12.5,0.9801,2e-05,1.78449]
[1776595452153,56.12,75123.26,12.5,0.98008,2e-05,1.78571]
[1776595457188,56.13,75125.07,12.5,0.9801,2e-05,1.78486]
[1776595462223,56.15,75125.57,12.5,0.98008,2e-05,1.78629]
[1776595467258,56.17,75126.19,12.5,0.98006,2e-05,1.7875]
[1776595471286,56.18,75126.34,12.5,0.98008,2e-05,1.78544]
[1776595477328,56.2,75126.27,12.5,0.98004,2e-05,1.78829]
[1776595482363,56.22,75121.59,12.5,0.9799,2e-05,1.79871]
[1776595488405,56.24,75121.16,12.5,0.97986,2e-05,1.80205]
[1776595495453,56.26,75121.4,12.5,0.97983,2e-05,1.80461]
[1776595505524,56.27,75122.27,12.5,0.97983,2e-05,1.80454]
[1776595513279,56.26,75122.92,12.5,0.97986,2e-05,1.80231]
[1776595519621,56.27,75124.86,12.5,0.97989,2e-05,1.79972]
[1776595525665,56.26,75127.37,12.5,0.97997,2e-05,1.79375]
[1776595531707,56.25,75129.47,12.5,0.98008,2e-05,1.78497]
[1776595533721,56.24,75122.51,12.5,0.97992,2e-05,1.79662]
[1776595539763,56.23,75122.34,12.5,0.97994,2e-05,1.79538]
[1776595544798,56.22,75122.43,12.5,0.97996,2e-05,1.79394]
[1776595549833,56.21,75124.97,12.5,0.98003,2e-05,1.78824]
[1776595554868,56.2,75124.57,12.5,0.98004,2e-05,1.78772]
[1776595559903,56.19,75125.59,12.5,0.98008,2e-05,1.7845]
[1776595561916,56.19,75122.53,12.5,0.98002,2e-05,1.78935]
[1776595571986,56.17,75121.62,12.5,0.98003,2e-05,1.78851]
[1776595577022,56.16,75120.72,12.5,0.98002,2e-05,1.78886]
[1776595585079,56.15,75121.47,12.5,0.98007,2e-05,1.78564]
[1776595587094,56.14,75097.75,12.5,0.97952,2e-05,1.8269]
[1776595588099,56.14,75097.72,12.5,0.97952,2e-05,1.82664]
[1776595593135,56.13,75098.96,12.5,0.97961,2e-05,1.81926]
[1776595600183,56.11,75099.45,12.5,0.97965,2e-05,1.81632]
[1776595605219,56.1,75098.55,12.5,0.97964,2e-05,1.81643]
[1776595610254,56.09,75099.32,12.5,0.97968,2e-05,1.81358]
[1776595614281,56.08,75101.96,12.5,0.97976,2e-05,1.80775]
[1776595619317,56.07,75099.39,12.5,0.97972,2e-05,1.81086]
[1776595621332,56.07,75095.96,12.5,0.97964,2e-05,1.81634]
[1776595622338,56.06,75091.25,12.5,0.97954,2e-05,1.82439]
[1776595624352,56.06,75088.8,12.5,0.97949,2e-05,1.82811]
[1776595629388,56.05,75087.87,12.5,0.97949,2e-05,1.82815]
[1776595631887,56.04,75086.86,12.5,0.97947,2e-05,1.8293]
[1776595631937,56.04,75086.86,12.5,0.97947,2e-05,1.8293]
[1776595632408,56.04,75086.94,12.5,0.97948,2e-05,1.82884]
[1776595638450,56.03,75089.31,12.5,0.97956,2e-05,1.82269]
[1776595639458,56.02,75094.0,12.5,0.97967,2e-05,1.81407]
[1776595644493,56.01,75093.14,12.5,0.97967,2e-05,1.81411]
[1776595649528,56.0,75093.49,12.5,0.9797,2e-05,1.81202]
[1776595650535,56.0,75096.26,12.5,0.97977,2e-05,1.80684]
[1776595652550,56.0,75096.46,12.5,0.97982,2e-05,1.80229]
[1776595657585,55.99,75097.29,12.5,0.97986,2e-05,1.79947]
[1776595662620,55.98,75101.69,12.5,0.97998,2e-05,1.79041]
[1776595668662,55.96,75103.2,12.5,0.98003,2e-05,1.78629]
[1776595679738,55.94,75103.26,12.5,0.98007,2e-05,1.78355]
[1776595684775,55.94,75105.3,12.5,0.98013,2e-05,1.77882]
[1776595689810,55.93,75107.29,12.5,0.98019,2e-05,1.77421]
[1776595694846,55.92,75110.1,12.5,0.98027,2e-05,1.76824]
[1776595699881,55.91,75109.74,12.5,0.98028,2e-05,1.76785]
[1776595705923,55.9,75111.84,12.5,0.98034,2e-05,1.763]
[1776595710958,55.9,75112.22,12.5,0.98036,2e-05,1.7614]
[1776595711965,55.89,75112.33,12.5,0.98041,2e-05,1.75743]
[1776595718007,55.89,75112.42,12.5,0.98042,2e-05,1.75621]
[1776595724050,55.88,75112.47,12.5,0.98044,2e-05,1.75493]
[1776595727071,55.87,75117.93,12.5,0.98057,2e-05,1.745]
[1776595730092,55.87,75120.75,12.5,0.98064,2e-05,1.73971]
[1776595735127,55.86,75121.05,12.5,0.98066,2e-05,1.7385]
[1776595740162,55.86,75120.64,12.5,0.98066,2e-05,1.73852]
[1776595745197,55.85,75119.85,12.5,0.98065,2e-05,1.73919]
[1776595750232,55.85,75121.35,12.5,0.98069,2e-05,1.73591]
[1776595751239,55.85,75124.32,12.5,0.98076,2e-05,1.73068]
[1776595755267,55.84,75127.41,12.5,0.98084,2e-05,1.7249]
[1776595757281,55.84,75141.09,12.5,0.98115,2e-05,1.70142]
[1776595758787,55.84,75141.09,12.5,0.98115,2e-05,1.70142]
[1776595758825,55.84,75142.36,12.5,0.98118,2e-05,1.6992]
[1776595758936,55.84,75142.36,12.5,0.98118,2e-05,1.6992]
[1776595763156,55.84,75145.42,12.5,0.98125,2e-05,1.69376]
[1776595763200,55.84,75145.42,12.5,0.98125,2e-05,1.69376]
[1776595763323,55.84,75145.01,12.5,0.98124,2e-05,1.69438]
[1776595765337,55.84,75149.38,12.5,0.98134,2e-05,1.68689]
[1776595770372,55.84,75151.81,12.5,0.9814,2e-05,1.68253]
[1776595771378,55.84,75151.68,12.5,0.98143,2e-05,1.6792]
[1776595777420,55.83,75151.53,12.5,0.98143,2e-05,1.67919]
[1776595782455,55.83,75152.64,12.5,0.98146,2e-05,1.67712]
[1776595787491,55.83,75152.74,12.5,0.98146,2e-05,1.67676]
[1776595792525,55.83,75154.9,12.5,0.98151,2e-05,1.67298]
[1776595797644,55.83,75155.1,12.5,0.98152,2e-05,1.67254]
[1776595802001,55.83,75155.1,12.5,0.98152,2e-05,1.67245]
[1776595802597,55.83,75178.0,12.5,0.98202,2e-05,1.63452]
[1776595803605,55.83,75177.11,12.5,0.982,2e-05,1.63602]
[1776595804611,55.83,75172.59,12.5,0.9819,2e-05,1.6435]
[1776595805529,55.83,75172.59,12.5,0.9819,2e-05,1.6435]
[1776595805618,55.83,75172.59,12.5,0.9819,2e-05,1.6435]
[1776595805640,55.83,75172.59,12.5,0.9819,2e-05,1.6435]
[1776595805775,55.83,75169.98,12.5,0.98184,2e-05,1.64783]
[1776595811683,55.83,75168.07,12.5,0.9818,2e-05,1.65109]
[1776595814287,55.83,75168.24,12.5,0.9818,2e-05,1.65083]
[1776595814434,55.83,75168.24,12.5,0.9818,2e-05,1.65083]
[1776595814709,55.83,75168.2,12.5,0.9818,2e-05,1.65093]
[1776595818737,55.83,75172.78,12.5,0.9819,2e-05,1.64345]
[1776595823772,55.83,75176.15,12.5,0.98197,2e-05,1.63806]
[1776595824779,55.83,75178.71,12.5,0.98203,2e-05,1.6339]
[1776595831828,55.83,75179.02,12.5,0.98206,2e-05,1.63029]
[1776595837872,55.84,75178.31,12.5,0.98205,2e-05,1.63176]
[1776595838881,55.84,75181.36,12.5,0.98211,2e-05,1.62682]
[1776595839888,55.84,75186.76,12.5,0.98222,2e-05,1.61807]
[1776595840301,55.84,75186.76,12.5,0.98222,2e-05,1.61807]
[1776595840437,55.84,75186.76,12.5,0.98222,2e-05,1.61807]
[1776595844923,55.85,75190.61,12.5,0.98229,2e-05,1.61294]
[1776595845930,55.85,75193.97,12.5,0.98235,2e-05,1.60832]
[1776595846937,55.85,75196.75,12.5,0.98241,2e-05,1.60391]
[1776595849629,55.85,75198.42,12.5,0.98244,2e-05,1.60142]
[1776595849701,55.85,75198.42,12.5,0.98244,2e-05,1.60142]
[1776595849958,55.86,75198.66,12.5,0.98245,2e-05,1.60113]
[1776595853986,55.86,75208.8,12.5,0.98265,2e-05,1.58522]
[1776595854993,55.86,75215.17,12.5,0.98278,2e-05,1.57518]
[1776595857491,55.86,75214.49,12.5,0.98277,2e-05,1.5764]
[1776595858014,55.86,75218.01,12.5,0.98284,2e-05,1.57108]
[1776595858134,55.86,75218.01,12.5,0.98284,2e-05,1.57108]
[1776595861705,55.87,75218.96,12.5,0.98285,2e-05,1.57002]
[1776595867077,55.87,75220.07,12.5,0.98286,2e-05,1.56915]
[1776595869091,55.88,75224.33,12.5,0.98294,2e-05,1.5627]
[1776595870081,55.88,75224.33,12.5,0.98294,2e-05,1.5627]
[1776595870098,55.88,75226.29,12.5,0.98298,2e-05,1.55975]
[1776595870198,55.88,75226.29,12.5,0.98298,2e-05,1.55975]
[1776595876141,55.89,75232.89,12.5,0.9831,2e-05,1.55035]
[1776595878155,55.89,75235.32,12.5,0.98315,2e-05,1.54688]
[1776595879162,55.89,75233.06,12.5,0.9831,2e-05,1.55062]
[1776595883568,55.89,75235.26,12.5,0.98314,2e-05,1.5477]
[1776595883695,55.89,75235.26,12.5,0.98314,2e-05,1.5477]
[1776595888240,55.9,75236.7,12.5,0.98316,2e-05,1.54635]
[1776595888442,55.9,75236.7,12.5,0.98316,2e-05,1.54635]
[1776595888867,55.9,75236.7,12.5,0.98316,2e-05,1.54635]
[1776595888940,55.9,75236.7,12.5,0.98316,2e-05,1.54635]
[1776595889037,55.9,75237.55,12.5,0.98317,2e-05,1.54538]
[1776595893359,55.91,75241.28,12.5,0.98327,2e-05,1.53698]
[1776595893437,55.91,75241.28,12.5,0.98327,2e-05,1.53698]
[1776595893662,55.91,75241.28,12.5,0.98327,2e-05,1.53698]
[1776595893697,55.91,75241.28,12.5,0.98327,2e-05,1.53698]
[1776595893764,55.91,75240.39,12.5,0.98325,2e-05,1.53857]
[1776595899302,55.92,75239.49,12.5,0.98322,2e-05,1.54112]
[1776595901575,55.92,75238.79,12.5,0.9832,2e-05,1.5424]
[1776595901626,55.92,75239.97,12.5,0.98322,2e-05,1.54074]
[1776595902308,55.92,75239.97,12.5,0.98322,2e-05,1.54074]
[1776595905142,55.93,75239.9,12.5,0.98321,2e-05,1.54123]
[1776595911386,55.94,75240.4,12.5,0.98321,2e-05,1.54194]
[1776595915025,55.94,75240.95,12.5,0.98321,2e-05,1.54144]
[1776595915047,55.94,75241.85,12.5,0.98323,2e-05,1.54022]
[1776595915198,55.94,75241.85,12.5,0.98323,2e-05,1.54022]
[1776595915384,55.94,75241.85,12.5,0.98323,2e-05,1.54022]
[1776595915446,55.94,75241.85,12.5,0.98323,2e-05,1.54022]
[1776595921456,55.96,75242.34,12.5,0.98322,2e-05,1.54074]
[1776595925026,55.96,75241.94,12.5,0.98321,2e-05,1.54173]
[1776595925046,55.96,75238.22,12.5,0.98313,2e-05,1.54774]
[1776595925203,55.96,75238.22,12.5,0.98313,2e-05,1.54774]
[1776595925654,55.96,75238.22,12.5,0.98313,2e-05,1.54774]
[1776595925696,55.96,75238.22,12.5,0.98313,2e-05,1.54774]
[1776595931874,55.97,75238.82,12.5,0.98313,2e-05,1.5478]
[1776595931942,55.97,75238.82,12.5,0.98313,2e-05,1.5478]
[1776595932022,55.97,75239.77,12.5,0.98315,2e-05,1.54648]
[1776595932436,55.97,75239.77,12.5,0.98315,2e-05,1.54648]
[1776595932688,55.97,75239.77,12.5,0.98315,2e-05,1.54648]
[1776595934546,55.97,75237.18,12.5,0.98309,2e-05,1.55105]
[1776595936561,55.98,75232.38,12.5,0.98299,2e-05,1.55893]
[1776595937568,55.98,75228.85,12.5,0.98291,2e-05,1.56466]
[1776595938350,55.98,75228.85,12.5,0.98291,2e-05,1.56466]
[1776595938441,55.98,75228.85,12.5,0.98291,2e-05,1.56466]
[1776595938994,55.98,75228.85,12.5,0.98291,2e-05,1.56466]
[1776595939095,55.98,75228.38,12.5,0.9829,2e-05,1.56554]
[1776595939193,55.98,75228.38,12.5,0.9829,2e-05,1.56554]
[1776595945624,55.99,75228.31,12.5,0.98289,2e-05,1.56663]
[1776595947275,55.99,75228.26,12.5,0.98288,2e-05,1.56685]
[1776595947447,55.99,75228.26,12.5,0.98288,2e-05,1.56685]
[1776595947868,55.99,75228.26,12.5,0.98288,2e-05,1.56685]
[1776595947935,55.99,75228.26,12.5,0.98288,2e-05,1.56685]
[1776595948028,55.99,75228.26,12.5,0.98288,2e-05,1.56699]
[1776595953680,56.0,75226.12,12.5,0.98286,2e-05,1.56787]
[1776595955176,56.0,75226.12,12.5,0.98286,2e-05,1.56787]
[1776595955194,56.0,75226.12,12.5,0.98286,2e-05,1.56787]
[1776595955904,56.0,75224.45,12.5,0.98283,2e-05,1.57065]
[1776595955937,56.0,75224.45,12.5,0.98283,2e-05,1.57065]
[1776595955957,56.0,75222.91,12.5,0.98279,2e-05,1.57323]
[1776595956701,56.0,75220.26,12.5,0.98274,2e-05,1.57758]
[1776595961736,56.0,75220.26,12.5,0.98273,2e-05,1.5782]
[1776595963750,56.01,75214.1,12.5,0.9826,2e-05,1.58828]
[1776595966774,56.01,75208.9,12.5,0.98249,2e-05,1.59694]
[1776595967782,56.01,75204.6,12.5,0.98239,2e-05,1.60396]
[1776595968514,56.01,75204.6,12.5,0.98239,2e-05,1.60396]
[1776595968693,56.01,75204.6,12.5,0.98239,2e-05,1.60396]
[1776595968951,56.01,75204.6,12.5,0.98239,2e-05,1.60396]
[1776595969196,56.01,75204.6,12.5,0.98239,2e-05,1.60396]
[1776595969031,56.01,75203.58,12.5,0.98237,2e-05,1.60568]
[1776595975892,56.01,75203.61,12.5,0.98237,2e-05,1.60594]
[1776595975940,56.01,75203.61,12.5,0.98237,2e-05,1.60594]
[1776595975993,56.01,75203.12,12.5,0.98236,2e-05,1.60696]
[1776595976330,56.01,75203.12,12.5,0.98236,2e-05,1.60696]
[1776595976438,56.01,75203.12,12.5,0.98236,2e-05,1.60696]
[1776595981883,56.02,75203.17,12.5,0.98235,2e-05,1.6073]
[1776595986920,56.02,75203.7,12.5,0.98236,2e-05,1.60678]
[1776595987927,56.02,75206.59,12.5,0.98242,2e-05,1.60218]
[1776595990320,56.02,75208.63,12.5,0.98246,2e-05,1.59905]
[1776595990439,56.02,75208.63,12.5,0.98246,2e-05,1.59905]
[1776595990801,56.02,75208.63,12.5,0.98246,2e-05,1.59905]
[1776595990945,56.02,75208.63,12.5,0.98246,2e-05,1.59905]
[1776595990948,56.02,75210.45,12.5,0.9825,2e-05,1.5962]
[1776595993969,56.02,75214.21,12.5,0.98257,2e-05,1.59041]
[1776595995955,56.02,75214.83,12.5,0.98258,2e-05,1.5895]
[1776595996194,56.02,75214.83,12.5,0.98258,2e-05,1.5895]
[1776595995983,56.03,75214.48,12.5,0.98257,2e-05,1.59015]
[1776595996388,56.03,75214.48,12.5,0.98257,2e-05,1.59015]
[1776595996436,56.03,75214.48,12.5,0.98257,2e-05,1.59015]
[1776595999647,56.03,75217.55,12.5,0.98263,2e-05,1.58551]
[1776595999690,56.03,75217.55,12.5,0.98263,2e-05,1.58551]
[1776595999968,56.03,75217.55,12.5,0.98263,2e-05,1.58551]
[1776596000194,56.03,75217.55,12.5,0.98263,2e-05,1.58551]
[1776596000250,56.03,75220.33,12.5,0.98269,2e-05,1.58117]
[1776596003031,56.03,75224.46,12.5,0.98277,2e-05,1.57489]
[1776596006910,56.03,75223.19,12.5,0.98274,2e-05,1.57723]
[1776596006940,56.03,75223.19,12.5,0.98274,2e-05,1.57723]
[1776596007113,56.03,75223.19,12.5,0.98274,2e-05,1.57723]
[1776596007200,56.03,75223.19,12.5,0.98274,2e-05,1.57723]
[1776596007147,56.03,75221.12,12.5,0.9827,2e-05,1.58062]
[1776596008067,56.03,75223.71,12.5,0.98275,2e-05,1.5766]
[1776596011088,56.04,75222.13,12.5,0.98275,2e-05,1.57602]
[1776596011785,56.04,75222.13,12.5,0.98275,2e-05,1.57602]
[1776596012095,56.04,75222.67,12.5,0.98276,2e-05,1.57526]
[1776596012800,56.04,75222.67,12.5,0.98276,2e-05,1.57526]
[1776596012940,56.04,75222.67,12.5,0.98276,2e-05,1.57526]
[1776596015448,56.04,75222.24,12.5,0.98275,2e-05,1.57623]
[1776596015545,56.04,75222.24,12.5,0.98275,2e-05,1.57633]
[1776596021158,56.04,75222.26,12.5,0.98274,2e-05,1.57676]
[1776596022165,56.05,75215.46,12.5,0.9826,2e-05,1.58769]
[1776596023172,56.05,75212.39,12.5,0.98253,2e-05,1.59268]
[1776596024384,56.05,75211.95,12.5,0.98252,2e-05,1.59345]
[1776596024443,56.05,75211.95,12.5,0.98252,2e-05,1.59345]
[1776596024859,56.05,75211.95,12.5,0.98252,2e-05,1.59345]
[1776596024944,56.05,75211.95,12.5,0.98252,2e-05,1.59345]
[1776596025185,56.05,75213.85,12.5,0.98256,2e-05,1.59047]
[1776596029214,56.05,75219.28,12.5,0.98267,2e-05,1.58208]
[1776596029979,56.05,75219.28,12.5,0.98267,2e-05,1.58208]
[1776596030196,56.05,75219.28,12.5,0.98267,2e-05,1.58208]
[1776596030220,56.05,75220.63,12.5,0.9827,2e-05,1.58001]
[1776596030411,56.05,75220.63,12.5,0.9827,2e-05,1.58001]
[1776596030444,56.05,75220.63,12.5,0.9827,2e-05,1.58001]
[1776596034249,56.05,75223.32,12.5,0.98275,2e-05,1.57608]
[1776596038277,56.06,75228.26,12.5,0.98285,2e-05,1.56862]
[1776596039128,56.06,75228.26,12.5,0.98285,2e-05,1.56862]
[1776596039193,56.06,75228.26,12.5,0.98285,2e-05,1.56862]
[1776596039283,56.06,75230.71,12.5,0.98289,2e-05,1.56485]
[1776596039718,56.06,75230.71,12.5,0.98289,2e-05,1.56485]
[1776596039944,56.06,75230.71,12.5,0.98289,2e-05,1.56485]
[1776596040291,56.06,75221.97,12.5,0.98271,2e-05,1.57882]
[1776596041298,56.06,75218.55,12.5,0.98264,2e-05,1.58438]
[1776596042305,56.06,75218.54,12.5,0.98264,2e-05,1.58449]
[1776596046055,56.06,75219.19,12.5,0.98265,2e-05,1.58362]
[1776596046204,56.06,75219.19,12.5,0.98265,2e-05,1.58362]
[1776596046301,56.06,75221.27,12.5,0.98269,2e-05,1.58047]
[1776596046450,56.06,75221.27,12.5,0.98269,2e-05,1.58047]
[1776596046699,56.06,75221.27,12.5,0.98269,2e-05,1.58047]
[1776596049354,56.06,75225.27,12.5,0.98277,2e-05,1.57439]
[1776596050884,56.06,75225.27,12.5,0.98277,2e-05,1.57439]
[1776596050942,56.06,75225.27,12.5,0.98277,2e-05,1.57439]
[1776596050985,56.07,75228.27,12.5,0.98283,2e-05,1.56982]
[1776596051567,56.07,75228.27,12.5,0.98283,2e-05,1.56982]
[1776596051691,56.07,75228.27,12.5,0.98283,2e-05,1.56982]
[1776596051792,56.07,75233.85,12.5,0.98294,2e-05,1.56111]
[1776596056808,56.07,75233.93,12.5,0.98294,2e-05,1.56136]
[1776596056941,56.07,75233.93,12.5,0.98294,2e-05,1.56136]
[1776596057191,56.07,75233.93,12.5,0.98294,2e-05,1.56136]
[1776596057288,56.07,75232.03,12.5,0.9829,2e-05,1.5646]
[1776596057439,56.07,75232.03,12.5,0.9829,2e-05,1.5646]
[1776596061768,56.08,75229.25,12.5,0.98284,2e-05,1.56946]
[1776596061942,56.08,75229.25,12.5,0.98284,2e-05,1.56946]
[1776596062051,56.08,75229.25,12.5,0.98284,2e-05,1.56946]
[1776596062200,56.08,75229.25,12.5,0.98284,2e-05,1.56946]
[1776596062274,56.08,75227.72,12.5,0.9828,2e-05,1.572]
[1776596067479,56.08,75225.89,12.5,0.98276,2e-05,1.57555]
[1776596071508,56.08,75225.21,12.5,0.98277,2e-05,1.5737]
[1776596073095,56.08,75225.21,12.5,0.98277,2e-05,1.5737]
[1776596073197,56.08,75225.21,12.5,0.98277,2e-05,1.5737]
[1776596073259,56.09,75221.62,12.5,0.9827,2e-05,1.57951]
[1776596073896,56.09,75221.62,12.5,0.9827,2e-05,1.57951]
[1776596073941,56.09,75221.62,12.5,0.9827,2e-05,1.57951]
[1776596074529,56.09,75215.46,12.5,0.98257,2e-05,1.58955]
[1776596075536,56.09,75213.49,12.5,0.98252,2e-05,1.5928]
[1776596079401,56.09,75211.74,12.5,0.98248,2e-05,1.59586]
[1776596079438,56.09,75211.74,12.5,0.98248,2e-05,1.59586]
[1776596079983,56.09,75211.74,12.5,0.98248,2e-05,1.59586]
[1776596080196,56.09,75211.74,12.5,0.98248,2e-05,1.59586]
[1776596080281,56.09,75212.25,12.5,0.98249,2e-05,1.59512]
[1776596082585,56.09,75215.37,12.5,0.98256,2e-05,1.59037]
[1776596083941,56.09,75215.37,12.5,0.98256,2e-05,1.59037]
[1776596084201,56.09,75215.37,12.5,0.98256,2e-05,1.59037]
[1776596084294,56.09,75217.57,12.5,0.9826,2e-05,1.58694]
[1776596089634,56.1,75217.13,12.5,0.98258,2e-05,1.58819]
[1776596090533,56.1,75217.13,12.5,0.98258,2e-05,1.58819]
[1776596090693,56.1,75217.13,12.5,0.98258,2e-05,1.58819]
[1776596090766,56.1,75216.37,12.5,0.98257,2e-05,1.5895]
[1776596091412,56.1,75216.37,12.5,0.98257,2e-05,1.5895]
[1776596091445,56.1,75216.37,12.5,0.98257,2e-05,1.5895]
[1776596092656,56.1,75219.91,12.5,0.98264,2e-05,1.58402]
[1776596093662,56.1,75222.3,12.5,0.98269,2e-05,1.58031]
[1776596095668,56.1,75222.87,12.5,0.9827,2e-05,1.57951]
[1776596095691,56.1,75222.87,12.5,0.9827,2e-05,1.57951]
[1776596096139,56.1,75222.87,12.5,0.9827,2e-05,1.57951]
[1776596096191,56.1,75222.87,12.5,0.9827,2e-05,1.57951]
[1776596096282,56.1,75224.67,12.5,0.98273,2e-05,1.57675]
[1776596097691,56.1,75227.64,12.5,0.98279,2e-05,1.57225]
[1776596098785,56.1,75227.64,12.5,0.98279,2e-05,1.57225]
[1776596098947,56.1,75227.64,12.5,0.98279,2e-05,1.57225]
[1776596099023,56.11,75229.54,12.5,0.98283,2e-05,1.56935]
[1776596103960,56.11,75228.91,12.5,0.98281,2e-05,1.57082]
[1776596104200,56.11,75228.91,12.5,0.98281,2e-05,1.57082]
[1776596104389,56.11,75227.27,12.5,0.98277,2e-05,1.57354]
[1776596104442,56.11,75227.27,12.5,0.98277,2e-05,1.57354]
[1776596104739,56.11,75228.67,12.5,0.9828,2e-05,1.57143]
[1776596105747,56.11,75232.04,12.5,0.98287,2e-05,1.56621]
[1776596111789,56.12,75232.24,12.5,0.98286,2e-05,1.56661]
[1776596117830,56.12,75232.18,12.5,0.98285,2e-05,1.56741]
[1776596120019,56.12,75232.38,12.5,0.98286,2e-05,1.56721]
[1776596120189,56.12,75232.38,12.5,0.98286,2e-05,1.56721]
[1776596126894,56.13,75230.37,12.5,0.9828,2e-05,1.57132]
[1776596131929,56.14,75230.56,12.5,0.98284,2e-05,1.56822]
[1776596138965,56.14,75230.55,12.5,0.98283,2e-05,1.56871]
[1776596139193,56.14,75230.55,12.5,0.98283,2e-05,1.56871]
[1776596139293,56.14,75230.55,12.5,0.98282,2e-05,1.56907]
[1776596139896,56.14,75230.55,12.5,0.98282,2e-05,1.56907]
[1776596139937,56.14,75230.55,12.5,0.98282,2e-05,1.56907]
[1776596145023,56.15,75231.29,12.5,0.98283,2e-05,1.56863]
[1776596148091,56.15,75231.49,12.5,0.98283,2e-05,1.56856]
[1776596148190,56.15,75231.49,12.5,0.98283,2e-05,1.56856]
[1776596148294,56.15,75228.78,12.5,0.98277,2e-05,1.57297]
[1776596148974,56.15,75228.78,12.5,0.98277,2e-05,1.57297]
[1776596149190,56.15,75228.78,12.5,0.98277,2e-05,1.57297]
[1776596155099,56.16,75228.36,12.5,0.98276,2e-05,1.57443]
[1776596160134,56.16,75229.03,12.5,0.98276,2e-05,1.57393]
[1776596160927,56.16,75229.03,12.5,0.98276,2e-05,1.57393]
[1776596160938,56.16,75229.03,12.5,0.98276,2e-05,1.57393]
[1776596161140,56.16,75233.07,12.5,0.98284,2e-05,1.56765]
[1776596161996,56.16,75233.07,12.5,0.98284,2e-05,1.56765]
[1776596162195,56.16,75233.07,12.5,0.98284,2e-05,1.56765]
[1776596167585,56.17,75234.08,12.5,0.98285,2e-05,1.56682]
[1776596167690,56.17,75234.08,12.5,0.98285,2e-05,1.56682]
[1776596168220,56.17,75234.08,12.5,0.98285,2e-05,1.56682]
[1776596168252,56.17,75233.86,12.5,0.98285,2e-05,1.5673]
[1776596168447,56.17,75233.86,12.5,0.98285,2e-05,1.5673]
[1776596171439,56.17,75234.2,12.5,0.98285,2e-05,1.56714]
[1776596172613,56.18,75234.88,12.5,0.98286,2e-05,1.56619]
[1776596172700,56.18,75234.88,12.5,0.98286,2e-05,1.56619]
[1776596176247,56.18,75237.7,12.5,0.98291,2e-05,1.56227]
[1776596178191,56.18,75238.95,12.5,0.98294,2e-05,1.56044]
[1776596178445,56.18,75239.45,12.5,0.98295,2e-05,1.55979]
[1776596180274,56.18,75241.79,12.5,0.98299,2e-05,1.55639]
[1776596183295,56.19,75245.29,12.5,0.98306,2e-05,1.55134]
[1776596183757,56.19,75245.29,12.5,0.98306,2e-05,1.55134]
[1776596183949,56.19,75245.29,12.5,0.98306,2e-05,1.55134]
[1776596186281,56.19,75243.83,12.5,0.98302,2e-05,1.55394]
[1776596186317,56.19,75240.55,12.5,0.98295,2e-05,1.55925]
[1776596186443,56.19,75240.55,12.5,0.98295,2e-05,1.55925]
[1776596188331,56.19,75243.77,12.5,0.98302,2e-05,1.55448]
[1776596189046,56.19,75243.77,12.5,0.98302,2e-05,1.55448]
[1776596189202,56.19,75243.77,12.5,0.98302,2e-05,1.55448]
[1776596192358,56.2,75243.11,12.5,0.98303,2e-05,1.55277]
[1776596197394,56.2,75242.86,12.5,0.98301,2e-05,1.55393]
[1776596203436,56.21,75243.44,12.5,0.98301,2e-05,1.55396]
[1776596207446,56.22,75243.04,12.5,0.983,2e-05,1.55505]
[1776596207698,56.22,75243.04,12.5,0.983,2e-05,1.55505]
[1776596213506,56.23,75240.69,12.5,0.98294,2e-05,1.55982]
[1776596217535,56.23,75242.46,12.5,0.98297,2e-05,1.55764]
[1776596222570,56.24,75242.1,12.5,0.98295,2e-05,1.55896]
[1776596226598,56.24,75244.25,12.5,0.98298,2e-05,1.55634]
[1776596227771,56.24,75244.25,12.5,0.98298,2e-05,1.55634]
[1776596227942,56.24,75244.25,12.5,0.98298,2e-05,1.55634]
[1776596233647,56.25,75245.1,12.5,0.98299,2e-05,1.55612]
[1776596235661,56.25,75247.69,12.5,0.98304,2e-05,1.55238]
[1776596237445,56.25,75247.69,12.5,0.98304,2e-05,1.55238]
[1776596236668,56.26,75252.9,12.5,0.98314,2e-05,1.54441]
[1776596237703,56.26,75252.9,12.5,0.98314,2e-05,1.54441]
[1776596242709,56.26,75257.25,12.5,0.98321,2e-05,1.53871]
[1776596243748,56.26,75257.25,12.5,0.98321,2e-05,1.53871]
[1776596243937,56.26,75257.25,12.5,0.98321,2e-05,1.53871]
[1776596247745,56.27,75263.26,12.5,0.98332,2e-05,1.53036]
[1776596248751,56.27,75266.97,12.5,0.98339,2e-05,1.52483]
[1776596250082,56.27,75266.97,12.5,0.98339,2e-05,1.52483]
[1776596250191,56.27,75266.97,12.5,0.98339,2e-05,1.52483]
[1776596253490,56.28,75267.36,12.5,0.98343,2e-05,1.52158]
[1776596253691,56.28,75267.95,12.5,0.98343,2e-05,1.52088]
[1776596259828,56.29,75268.91,12.5,0.98343,2e-05,1.52094]
[1776596260808,56.29,75268.91,12.5,0.98343,2e-05,1.52094]
[1776596260936,56.29,75268.91,12.5,0.98343,2e-05,1.52094]
[1776596266878,56.31,75269.62,12.5,0.98343,2e-05,1.52138]
[1776596268996,56.31,75269.62,12.5,0.98343,2e-05,1.52138]
[1776596269190,56.31,75269.62,12.5,0.98343,2e-05,1.52138]
[1776596273090,56.32,75268.85,12.5,0.9834,2e-05,1.52365]
[1776596273196,56.32,75268.85,12.5,0.9834,2e-05,1.52365]
[1776596273927,56.32,75262.99,12.5,0.98328,2e-05,1.53313]
[1776596279970,56.33,75262.7,12.5,0.98326,2e-05,1.53476]
[1776596281673,56.33,75262.25,12.5,0.98324,2e-05,1.53566]
[1776596281687,56.33,75262.25,12.5,0.98324,2e-05,1.53566]
[1776596286463,56.34,75260.71,12.5,0.9832,2e-05,1.5388]
[1776596286688,56.34,75260.71,12.5,0.9832,2e-05,1.5388]
[1776596292055,56.35,75260.16,12.5,0.98318,2e-05,1.54093]
[1776596297091,56.35,75260.44,12.5,0.98317,2e-05,1.5414]
[1776596303133,56.36,75260.2,12.5,0.98315,2e-05,1.54285]
[1776596308168,56.37,75260.29,12.5,0.98314,2e-05,1.5436]
[1776596311439,56.37,75260.3,12.5,0.98314,2e-05,1.54394]
[1776596318239,56.39,75260.68,12.5,0.98316,2e-05,1.54148]
[1776596320088,56.39,75260.77,12.5,0.98316,2e-05,1.54152]
[1776596320192,56.39,75260.77,12.5,0.98316,2e-05,1.54152]
[1776596326296,56.4,75261.3,12.5,0.98316,2e-05,1.54197]
[1776596327992,56.4,75262.37,12.5,0.98318,2e-05,1.54049]
[1776596328192,56.4,75262.37,12.5,0.98318,2e-05,1.54049]
[1776596330323,56.4,75266.46,12.5,0.98325,2e-05,1.53471]
[1776596332090,56.41,75266.05,12.5,0.98324,2e-05,1.53554]
[1776596332192,56.41,75266.05,12.5,0.98324,2e-05,1.53554]
[1776596337373,56.41,75266.37,12.5,0.98323,2e-05,1.53618]
[1776596338862,56.42,75267.49,12.5,0.98325,2e-05,1.53463]
[1776596338938,56.42,75267.49,12.5,0.98325,2e-05,1.53463]
[1776596345430,56.43,75265.8,12.5,0.9832,2e-05,1.53859]
[1776596347444,56.43,75263.61,12.5,0.98315,2e-05,1.54236]
[1776596349175,56.43,75262.13,12.5,0.98312,2e-05,1.54484]
[1776596349190,56.43,75262.13,12.5,0.98312,2e-05,1.54484]
[1776596351472,56.44,75259.04,12.5,0.98305,2e-05,1.55017]
[1776596356507,56.44,75258.56,12.5,0.98303,2e-05,1.55173]
[1776596358494,56.44,75258.56,12.5,0.98303,2e-05,1.55173]
[1776596358689,56.44,75258.49,12.5,0.98303,2e-05,1.55215]
[1776596366621,56.45,75258.09,12.5,0.98301,2e-05,1.5534]
[1776596376647,56.47,75258.22,12.5,0.98302,2e-05,1.55199]
[1776596381681,56.47,75258.25,12.5,0.98301,2e-05,1.5527]
[1776596386718,56.48,75258.22,12.5,0.983,2e-05,1.5535]
[1776596391753,56.49,75256.83,12.5,0.98296,2e-05,1.55641]
[1776596400945,56.49,75257.24,12.5,0.98296,2e-05,1.55648]
[1776596401190,56.49,75257.24,12.5,0.98296,2e-05,1.55648]
[1776596404257,56.5,75257.99,12.5,0.98296,2e-05,1.55629]
[1776596404434,56.5,75257.99,12.5,0.98296,2e-05,1.55629]
[1776596409879,56.51,75257.82,12.5,0.98295,2e-05,1.55754]
[1776596411486,56.51,75257.82,12.5,0.98295,2e-05,1.55754]
[1776596411584,56.51,75254.98,12.5,0.98289,2e-05,1.56213]
[1776596411692,56.51,75254.98,12.5,0.98289,2e-05,1.56213]
[1776596417935,56.52,75254.47,12.5,0.98287,2e-05,1.56381]
[1776596419574,56.52,75254.47,12.5,0.98287,2e-05,1.56381]
[1776596419695,56.52,75254.81,12.5,0.98287,2e-05,1.5634]
[1776596424984,56.52,75255.08,12.5,0.98287,2e-05,1.56374]
[1776596425990,56.52,75261.44,12.5,0.983,2e-05,1.55392]
[1776596427566,56.52,75261.44,12.5,0.983,2e-05,1.55392]
[1776596427691,56.52,75261.44,12.5,0.983,2e-05,1.55392]
[1776596427667,56.53,75263.86,12.5,0.98304,2e-05,1.55029]
[1776596433040,56.53,75264.75,12.5,0.98308,2e-05,1.54648]
[1776596436061,56.54,75266.38,12.5,0.98311,2e-05,1.54443]
[1776596438233,56.54,75266.41,12.5,0.98311,2e-05,1.54454]
[1776596438442,56.54,75266.41,12.5,0.98311,2e-05,1.54454]
[1776596444117,56.55,75266.86,12.5,0.9831,2e-05,1.54499]
[1776596445477,56.55,75266.86,12.5,0.9831,2e-05,1.54499]
[1776596445691,56.55,75266.86,12.5,0.9831,2e-05,1.54499]
[1776596450982,56.55,75267.59,12.5,0.98311,2e-05,1.54467]
[1776596451202,56.55,75267.59,12.5,0.98311,2e-05,1.54467]
[1776596453179,56.56,75269.96,12.5,0.98315,2e-05,1.54166]
[1776596455194,56.56,75272.67,12.5,0.9832,2e-05,1.5378]
[1776596457208,56.57,75275.49,12.5,0.98325,2e-05,1.53379]
[1776596457861,56.57,75275.49,12.5,0.98325,2e-05,1.53379]
[1776596457945,56.57,75275.49,12.5,0.98325,2e-05,1.53379]
[1776596458215,56.57,75277.28,12.5,0.98328,2e-05,1.53121]
[1776596462798,56.57,75276.18,12.5,0.98325,2e-05,1.53367]
[1776596462941,56.57,75276.18,12.5,0.98325,2e-05,1.53367]
[1776596468285,56.58,75275.32,12.5,0.98322,2e-05,1.53607]
[1776596469748,56.58,75275.33,12.5,0.98322,2e-05,1.53624]
[1776596470299,56.59,75277.34,12.5,0.98326,2e-05,1.53331]
[1776596471445,56.59,75277.34,12.5,0.98326,2e-05,1.53331]
[1776596471480,56.59,75279.71,12.5,0.9833,2e-05,1.52984]
[1776596471870,56.59,75279.71,12.5,0.9833,2e-05,1.52984]
[1776596471940,56.59,75279.71,12.5,0.9833,2e-05,1.52984]
[1776596477348,56.6,75277.83,12.5,0.98325,2e-05,1.53384]
[1776596477931,56.6,75277.83,12.5,0.98325,2e-05,1.53384]
[1776596478192,56.6,75277.83,12.5,0.98325,2e-05,1.53384]
[1776596481372,56.6,75278.76,12.5,0.98326,2e-05,1.53295]
[1776596481437,56.6,75278.76,12.5,0.98326,2e-05,1.53295]
[1776596481467,56.6,75278.29,12.5,0.98325,2e-05,1.53386]
[1776596487418,56.61,75278.8,12.5,0.98324,2e-05,1.53415]
[1776596488656,56.61,75278.8,12.5,0.98324,2e-05,1.53415]
[1776596488698,56.61,75278.8,12.5,0.98324,2e-05,1.53415]
[1776596491446,56.62,75276.6,12.5,0.98323,2e-05,1.53494]
[1776596496481,56.62,75276.95,12.5,0.98322,2e-05,1.5353]
[1776596498108,56.63,75277.02,12.5,0.98322,2e-05,1.53537]
[1776596498196,56.63,75277.02,12.5,0.98322,2e-05,1.53537]
[1776596498512,56.63,75277.02,12.5,0.98322,2e-05,1.53537]
[1776596498694,56.63,75277.02,12.5,0.98322,2e-05,1.53537]
[1776596498614,56.63,75276.81,12.5,0.98321,2e-05,1.53588]
[1776596503749,56.63,75276.8,12.5,0.98321,2e-05,1.53644]
[1776596503944,56.64,75275.99,12.5,0.98319,2e-05,1.53805]
[1776596509052,56.64,75276.42,12.5,0.98318,2e-05,1.53828]
[1776596514608,56.65,75275.32,12.5,0.98315,2e-05,1.54105]
[1776596519644,56.66,75275.8,12.5,0.98315,2e-05,1.54118]
[1776596525686,56.67,75275.79,12.5,0.98313,2e-05,1.54224]
[1776596530494,56.67,75276.27,12.5,0.98313,2e-05,1.54219]
[1776596530691,56.67,75276.27,12.5,0.98313,2e-05,1.54219]
[1776596530916,56.67,75276.2,12.5,0.98313,2e-05,1.54248]
[1776596530941,56.67,75276.2,12.5,0.98313,2e-05,1.54248]
[1776596531728,56.68,75276.41,12.5,0.98313,2e-05,1.54232]
[1776596536762,56.68,75276.45,12.5,0.98312,2e-05,1.54312]
[1776596541798,56.69,75276.3,12.5,0.98311,2e-05,1.54421]
[1776596544082,56.69,75276.2,12.5,0.9831,2e-05,1.54471]
[1776596544194,56.69,75276.2,12.5,0.9831,2e-05,1.54471]
[1776596549718,56.7,75276.05,12.5,0.98309,2e-05,1.54561]
[1776596549941,56.7,75274.91,12.5,0.98306,2e-05,1.54771]
[1776596550152,56.7,75274.91,12.5,0.98306,2e-05,1.54771]
[1776596550196,56.7,75274.91,12.5,0.98306,2e-05,1.54771]
[1776596550253,56.7,75270.94,12.5,0.98298,2e-05,1.55405]
[1776596551868,56.7,75270.82,12.5,0.98301,2e-05,1.55103]
[1776596556903,56.71,75270.8,12.5,0.983,2e-05,1.55183]
[1776596558018,56.71,75270.8,12.5,0.983,2e-05,1.55183]
[1776596558201,56.71,75270.8,12.5,0.983,2e-05,1.55183]
[1776596563539,56.72,75270.9,12.5,0.98299,2e-05,1.5523]
[1776596563696,56.72,75270.9,12.5,0.98299,2e-05,1.5523]
[1776596563796,56.72,75265.95,12.5,0.98289,2e-05,1.56049]
[1776596564045,56.72,75265.95,12.5,0.98289,2e-05,1.56049]
[1776596564199,56.72,75265.95,12.5,0.98289,2e-05,1.56049]
[1776596564296,56.72,75263.98,12.5,0.98285,2e-05,1.56371]
[1776596570478,56.73,75262.94,12.5,0.98282,2e-05,1.56601]
[1776596570704,56.73,75262.94,12.5,0.98282,2e-05,1.56601]
[1776596570805,56.73,75257.65,12.5,0.98271,2e-05,1.57445]
[1776596574888,56.73,75256.68,12.5,0.98268,2e-05,1.57644]
[1776596574943,56.73,75256.68,12.5,0.98268,2e-05,1.57644]
[1776596575058,56.73,75256.68,12.5,0.98268,2e-05,1.57644]
[1776596575191,56.73,75256.68,12.5,0.98268,2e-05,1.57644]
[1776596575263,56.73,75256.95,12.5,0.98269,2e-05,1.57613]
[1776596582079,56.74,75256.78,12.5,0.98267,2e-05,1.57713]
[1776596583354,56.74,75256.78,12.5,0.98267,2e-05,1.57713]
[1776596583445,56.74,75256.78,12.5,0.98267,2e-05,1.57713]
[1776596589127,56.74,75256.81,12.5,0.98266,2e-05,1.57777]
[1776596592385,56.74,75256.47,12.5,0.98265,2e-05,1.57849]
[1776596592447,56.74,75256.47,12.5,0.98265,2e-05,1.57849]
[1776596593286,56.75,75256.51,12.5,0.98265,2e-05,1.57852]
[1776596593444,56.75,75256.51,12.5,0.98265,2e-05,1.57852]
[1776596593526,56.75,75255.91,12.5,0.98264,2e-05,1.57955]
[1776596601211,56.75,75256.23,12.5,0.98264,2e-05,1.57974]
[1776596609268,56.76,75255.87,12.5,0.98262,2e-05,1.58096]
[1776596611282,56.76,75255.9,12.5,0.98266,2e-05,1.57767]
[1776596612900,56.76,75256.43,12.5,0.98267,2e-05,1.57691]
[1776596612944,56.76,75256.43,12.5,0.98267,2e-05,1.57691]
[1776596616485,56.76,75257.64,12.5,0.98269,2e-05,1.57526]
[1776596616696,56.76,75257.64,12.5,0.98269,2e-05,1.57526]
[1776596616794,56.76,75257.06,12.5,0.98268,2e-05,1.57626]
[1776596620263,56.76,75256.9,12.5,0.98267,2e-05,1.57668]
[1776596620442,56.76,75256.9,12.5,0.98267,2e-05,1.57668]
[1776596629408,56.77,75256.46,12.5,0.98265,2e-05,1.57826]
[1776596634443,56.77,75255.71,12.5,0.98263,2e-05,1.57983]
[1776596639478,56.78,75258.14,12.5,0.98267,2e-05,1.5764]
[1776596640632,56.78,75258.14,12.5,0.98267,2e-05,1.5764]
[1776596640700,56.78,75258.14,12.5,0.98267,2e-05,1.5764]
[1776596641429,56.78,75258.14,12.5,0.98267,2e-05,1.57649]
[1776596641444,56.78,75258.14,12.5,0.98267,2e-05,1.57649]
[1776596641492,56.78,75257.84,12.5,0.98267,2e-05,1.57705]
[1776596646527,56.78,75258.0,12.5,0.98266,2e-05,1.57723]
[1776596650169,56.78,75258.4,12.5,0.98267,2e-05,1.57686]
[1776596650196,56.78,75258.4,12.5,0.98267,2e-05,1.57686]
[1776596661632,56.79,75258.28,12.5,0.98265,2e-05,1.57809]
[1776596663905,56.79,75258.57,12.5,0.98266,2e-05,1.57772]
[1776596663942,56.79,75259.19,12.5,0.98267,2e-05,1.57683]
[1776596664912,56.79,75259.19,12.5,0.98267,2e-05,1.57683]
[1776596664918,56.79,75259.34,12.5,0.98267,2e-05,1.57668]
[1776596672710,56.8,75259.73,12.5,0.9827,2e-05,1.5734]
[1776596678752,56.81,75259.69,12.5,0.9827,2e-05,1.57403]
[1776596685761,56.81,75259.55,12.5,0.98269,2e-05,1.57444]
[1776596685938,56.81,75259.55,12.5,0.98269,2e-05,1.57444]
[1776596691845,56.81,75259.69,12.5,0.98268,2e-05,1.57523]
[1776596696880,56.82,75259.97,12.5,0.98268,2e-05,1.57525]
[1776596699466,56.82,75259.97,12.5,0.98268,2e-05,1.57525]
[1776596699697,56.82,75259.97,12.5,0.98268,2e-05,1.57525]
[1776596701201,56.82,75260.12,12.5,0.98268,2e-05,1.57538]
[1776596701447,56.82,75260.12,12.5,0.98268,2e-05,1.57538]
[1776596701915,56.82,75260.15,12.5,0.98268,2e-05,1.57542]
[1776596706951,56.83,75257.81,12.5,0.98263,2e-05,1.57956]
[1776596709847,56.83,75257.51,12.5,0.98262,2e-05,1.58012]
[1776596709937,56.83,75257.51,12.5,0.98262,2e-05,1.58012]
[1776596711986,56.83,75254.35,12.5,0.98255,2e-05,1.58544]
[1776596715585,56.83,75255.05,12.5,0.98256,2e-05,1.58441]
[1776596715699,56.83,75255.05,12.5,0.98256,2e-05,1.58441]
[1776596715800,56.83,75255.77,12.5,0.98257,2e-05,1.58349]
[1776596718983,56.83,75255.52,12.5,0.98257,2e-05,1.58397]
[1776596719195,56.83,75255.62,12.5,0.98257,2e-05,1.58388]
[1776596725562,56.84,75255.85,12.5,0.98257,2e-05,1.58382]
[1776596725698,56.84,75255.85,12.5,0.98257,2e-05,1.58382]
[1776596726022,56.84,75255.27,12.5,0.98255,2e-05,1.58503]
[1776596726192,56.84,75255.27,12.5,0.98255,2e-05,1.58503]
[1776596726291,56.84,75255.2,12.5,0.98255,2e-05,1.58521]
[1776596731120,56.84,75254.63,12.5,0.98257,2e-05,1.58304]
[1776596739175,56.85,75265.23,12.5,0.98278,2e-05,1.56686]
[1776596740456,56.85,75265.23,12.5,0.98278,2e-05,1.56686]
[1776596740658,56.85,75274.61,12.5,0.98297,2e-05,1.5524]
[1776596742762,56.85,75274.54,12.5,0.98297,2e-05,1.55251]
[1776596742825,56.85,75274.13,12.5,0.98296,2e-05,1.55339]
[1776596746227,56.85,75271.46,12.5,0.9829,2e-05,1.55802]
[1776596747074,56.85,75271.46,12.5,0.9829,2e-05,1.55802]
[1776596747194,56.85,75271.46,12.5,0.9829,2e-05,1.55802]
[1776596747784,56.85,75271.46,12.5,0.9829,2e-05,1.55802]
[1776596747944,56.85,75271.46,12.5,0.9829,2e-05,1.55802]
[1776596747791,56.85,75270.53,12.5,0.98288,2e-05,1.55958]
[1776596752269,56.86,75268.32,12.5,0.98283,2e-05,1.56357]
[1776596756518,56.86,75268.17,12.5,0.98282,2e-05,1.56412]
[1776596756715,56.86,75268.17,12.5,0.98282,2e-05,1.56412]
[1776596762339,56.87,75269.65,12.5,0.98284,2e-05,1.56255]
[1776596767374,56.87,75269.45,12.5,0.98283,2e-05,1.5634]
[1776596768599,56.87,75269.45,12.5,0.98283,2e-05,1.5634]
[1776596768700,56.87,75269.45,12.5,0.98283,2e-05,1.5634]
[1776596768802,56.87,75269.45,12.5,0.98283,2e-05,1.5635]
[1776596774423,56.88,75269.64,12.5,0.98282,2e-05,1.56386]
[1776596777941,56.88,75276.63,12.5,0.98296,2e-05,1.5533]
[1776596780699,56.88,75275.41,12.5,0.98293,2e-05,1.55545]
[1776596781725,56.88,75274.49,12.5,0.98291,2e-05,1.557]
[1776596781942,56.88,75274.49,12.5,0.98291,2e-05,1.557]
[1776596781946,56.88,75271.09,12.5,0.98284,2e-05,1.56242]
[1776596784492,56.89,75268.72,12.5,0.98279,2e-05,1.56645]
[1776596785282,56.89,75268.72,12.5,0.98279,2e-05,1.56645]
[1776596785439,56.89,75268.72,12.5,0.98279,2e-05,1.56645]
[1776596793915,56.89,75268.59,12.5,0.98278,2e-05,1.56697]
[1776596794016,56.89,75268.59,12.5,0.98281,2e-05,1.56423]
[1776596795570,56.9,75273.34,12.5,0.9829,2e-05,1.55703]
[1776596796883,56.9,75273.34,12.5,0.9829,2e-05,1.55703]
[1776596796945,56.9,75273.34,12.5,0.9829,2e-05,1.55703]
[1776596797007,56.9,75274.59,12.5,0.98293,2e-05,1.55521]
[1776596797320,56.9,75274.59,12.5,0.98293,2e-05,1.55521]
[1776596797436,56.9,75274.59,12.5,0.98293,2e-05,1.55521]
[1776596802619,56.9,75275.01,12.5,0.98293,2e-05,1.55535]
[1776596803669,56.9,75275.01,12.5,0.98293,2e-05,1.55535]
[1776596803689,56.9,75275.01,12.5,0.98293,2e-05,1.55535]
[1776596803844,56.9,75275.01,12.5,0.98293,2e-05,1.55535]
[1776596803939,56.9,75275.01,12.5,0.98293,2e-05,1.55535]
[1776596803945,56.91,75272.95,12.5,0.98288,2e-05,1.55869]
[1776596808661,56.91,75269.29,12.5,0.9828,2e-05,1.56502]
[1776596809297,56.91,75269.29,12.5,0.9828,2e-05,1.56502]
[1776596809439,56.91,75269.29,12.5,0.9828,2e-05,1.56502]
[1776596809549,56.91,75269.29,12.5,0.9828,2e-05,1.56502]
[1776596809690,56.91,75269.29,12.5,0.9828,2e-05,1.56502]
[1776596809754,56.91,75268.65,12.5,0.98278,2e-05,1.56614]
[1776596816717,56.92,75268.61,12.5,0.98277,2e-05,1.56697]
[1776596818692,56.92,75268.18,12.5,0.98276,2e-05,1.56775]
[1776596818943,56.92,75268.18,12.5,0.98276,2e-05,1.56775]
[1776596818963,56.92,75268.18,12.5,0.98276,2e-05,1.56775]
[1776596819044,56.92,75267.28,12.5,0.98274,2e-05,1.56927]
[1776596819193,56.92,75267.28,12.5,0.98274,2e-05,1.56927]
[1776596823766,56.92,75269.9,12.5,0.98279,2e-05,1.5657]
[1776596829085,56.93,75270.5,12.5,0.9828,2e-05,1.5652]
[1776596829197,56.93,75270.54,12.5,0.9828,2e-05,1.56525]
[1776596829357,56.93,75270.54,12.5,0.9828,2e-05,1.56525]
[1776596829439,56.93,75270.54,12.5,0.9828,2e-05,1.56525]
[1776596829458,56.93,75270.54,12.5,0.9828,2e-05,1.56536]
[1776596834843,56.93,75269.77,12.5,0.98277,2e-05,1.56711]
[1776596838588,56.94,75268.51,12.5,0.98274,2e-05,1.56939]
[1776596838694,56.94,75268.51,12.5,0.98274,2e-05,1.56939]
[1776596838870,56.94,75266.51,12.5,0.9827,2e-05,1.57263]
[1776596839196,56.94,75266.51,12.5,0.9827,2e-05,1.57263]
[1776596839440,56.94,75266.51,12.5,0.9827,2e-05,1.57263]
[1776596844914,56.94,75266.29,12.5,0.98269,2e-05,1.57353]
[1776596845720,56.94,75266.29,12.5,0.98269,2e-05,1.57353]
[1776596845943,56.94,75266.29,12.5,0.98269,2e-05,1.57353]
[1776596846027,56.94,75266.29,12.5,0.98269,2e-05,1.57353]
[1776596846044,56.94,75266.29,12.5,0.98269,2e-05,1.57363]
[1776596846197,56.94,75266.29,12.5,0.98269,2e-05,1.57363]
[1776596857003,56.95,75266.22,12.5,0.98271,2e-05,1.57135]
[1776596864052,56.96,75266.62,12.5,0.98271,2e-05,1.57138]
[1776596866066,56.96,75269.87,12.5,0.98277,2e-05,1.56648]
[1776596867107,56.96,75269.87,12.5,0.98277,2e-05,1.56648]
[1776596867196,56.96,75269.77,12.5,0.98277,2e-05,1.56674]
[1776596867472,56.96,75269.77,12.5,0.98277,2e-05,1.56674]
[1776596867689,56.96,75269.77,12.5,0.98277,2e-05,1.56674]
[1776596868080,56.96,75269.86,12.5,0.98277,2e-05,1.56671]
[1776596873115,56.96,75270.82,12.5,0.98278,2e-05,1.56572]
[1776596876135,56.97,75268.68,12.5,0.98274,2e-05,1.56937]
[1776596883186,56.97,75269.05,12.5,0.98273,2e-05,1.56947]
[1776596892249,56.98,75269.21,12.5,0.98273,2e-05,1.57007]
[1776596895841,56.98,75269.61,12.5,0.98273,2e-05,1.56963]
[1776596895937,56.98,75269.61,12.5,0.98273,2e-05,1.56963]
[1776596895942,56.98,75270.66,12.5,0.98275,2e-05,1.56818]
[1776596896274,56.98,75270.66,12.5,0.98275,2e-05,1.56818]
[1776596896440,56.98,75270.66,12.5,0.98275,2e-05,1.56818]
[1776596902320,56.99,75270.64,12.5,0.98274,2e-05,1.56888]
[1776596903201,56.99,75270.64,12.5,0.98274,2e-05,1.56888]
[1776596903426,56.99,75270.64,12.5,0.98274,2e-05,1.56888]
[1776596903441,56.99,75270.64,12.5,0.98274,2e-05,1.56888]
[1776596903521,56.99,75270.64,12.5,0.98274,2e-05,1.56898]
[1776596910376,56.99,75270.99,12.5,0.98274,2e-05,1.56911]
[1776596911285,56.99,75270.99,12.5,0.98274,2e-05,1.56911]
[1776596911441,56.99,75270.99,12.5,0.98274,2e-05,1.56911]
[1776596911718,56.99,75270.99,12.5,0.98274,2e-05,1.56911]
[1776596911937,56.99,75270.99,12.5,0.98274,2e-05,1.56911]
[1776596912018,56.99,75271.03,12.5,0.98277,2e-05,1.56575]
[1776596914404,57.0,75273.37,12.5,0.98282,2e-05,1.5624]
[1776596919861,57.0,75273.85,12.5,0.98282,2e-05,1.56198]
[1776596919938,57.0,75273.85,12.5,0.98282,2e-05,1.56198]
[1776596919963,57.0,75274.12,12.5,0.98283,2e-05,1.56178]
[1776596920586,57.0,75274.12,12.5,0.98283,2e-05,1.56178]
[1776596920691,57.0,75274.12,12.5,0.98283,2e-05,1.56178]
[1776596922459,57.0,75277.78,12.5,0.9829,2e-05,1.55643]
[1776596927494,57.01,75278.84,12.5,0.98291,2e-05,1.55539]
[1776596929229,57.01,75279.56,12.5,0.98292,2e-05,1.5544]
[1776596929440,57.01,75279.56,12.5,0.98292,2e-05,1.5544]
[1776596929542,57.01,75279.56,12.5,0.98292,2e-05,1.5544]
[1776596929704,57.01,75279.56,12.5,0.98292,2e-05,1.5544]
[1776596929806,57.01,75280.02,12.5,0.98293,2e-05,1.55381]
[1776596934199,57.01,75280.45,12.5,0.98293,2e-05,1.55353]
[1776596934558,57.02,75296.23,12.5,0.98325,2e-05,1.52946]
[1776596935565,57.02,75304.41,12.5,0.98341,2e-05,1.51713]
[1776596937122,57.02,75309.97,12.5,0.98351,2e-05,1.50888]
[1776596937603,57.02,75309.97,12.5,0.98351,2e-05,1.50888]
[1776596937677,57.02,75332.48,12.5,0.98395,2e-05,1.47527]
[1776596938596,57.02,75330.18,12.5,0.9839,2e-05,1.47896]
[1776596939603,57.03,75320.7,12.5,0.98371,2e-05,1.49341]
[1776596940610,57.03,75318.71,12.5,0.98367,2e-05,1.49664]
[1776596941657,57.03,75327.94,12.5,0.98385,2e-05,1.48301]
[1776596942640,57.03,75339.91,12.5,0.98407,2e-05,1.46545]
[1776596943646,57.03,75341.43,12.5,0.9841,2e-05,1.46347]
[1776596948682,57.05,75343.51,12.5,0.98412,2e-05,1.46179]
[1776596953717,57.06,75351.12,12.5,0.98425,2e-05,1.45198]
[1776596956057,57.06,75351.87,12.5,0.98426,2e-05,1.45117]
[1776596956073,57.06,75371.8,12.5,0.98462,2e-05,1.42243]
[1776596956738,57.07,75385.5,12.5,0.98487,2e-05,1.40307]
[1776596957745,57.07,75381.29,12.5,0.98479,2e-05,1.40947]
[1776596958752,57.07,75378.06,12.5,0.98473,2e-05,1.41448]
[1776596959420,57.07,75378.06,12.5,0.98473,2e-05,1.41448]
[1776596959759,57.08,75380.69,12.5,0.98477,2e-05,1.41105]
[1776596960766,57.08,75387.49,12.5,0.98489,2e-05,1.40167]
[1776596961773,57.08,75393.89,12.5,0.985,2e-05,1.39293]
[1776596962781,57.09,75398.35,12.5,0.98508,2e-05,1.38699]
[1776596963787,57.09,75400.63,12.5,0.98511,2e-05,1.38416]
[1776596965801,57.1,75402.83,12.5,0.98514,2e-05,1.38185]
[1776596966808,57.1,75405.55,12.5,0.98518,2e-05,1.37842]
[1776596967815,57.1,75412.98,12.5,0.98531,2e-05,1.36839]
[1776596969829,57.11,75412.84,12.5,0.9853,2e-05,1.36944]
[1776596975871,57.13,75415.42,12.5,0.98534,2e-05,1.36531]
[1776596980905,57.15,75410.27,12.5,0.98523,2e-05,1.3747]
[1776596982302,57.16,75409.48,12.5,0.98521,2e-05,1.37623]
[1776596982438,57.16,75409.48,12.5,0.98521,2e-05,1.37623]
[1776596983211,57.16,75409.48,12.5,0.98521,2e-05,1.37623]
[1776596983249,57.16,75409.07,12.5,0.9852,2e-05,1.37678]
[1776596983441,57.16,75409.07,12.5,0.9852,2e-05,1.37678]
[1776596984941,57.16,75415.43,12.5,0.98531,2e-05,1.36781]
[1776596986948,57.16,75423.33,12.5,0.98545,2e-05,1.35677]
[1776596988298,57.16,75423.76,12.5,0.98546,2e-05,1.35619]
[1776596988448,57.16,75423.76,12.5,0.98546,2e-05,1.35619]
[1776596988963,57.16,75428.07,12.5,0.98553,2e-05,1.35066]
[1776596990977,57.17,75440.93,12.5,0.98574,2e-05,1.33385]
[1776596991984,57.17,75452.76,12.5,0.98594,2e-05,1.31819]
[1776596992991,57.18,75459.98,12.5,0.98605,2e-05,1.30891]
[1776596996012,57.19,75463.38,12.5,0.98609,2e-05,1.30589]
[1776596998291,57.2,75464.72,12.5,0.9861,2e-05,1.30514]
[1776596999037,57.21,75471.95,12.5,0.98622,2e-05,1.29596]
[1776597001051,57.22,75470.55,12.5,0.98618,2e-05,1.29892]
[1776597002105,57.22,75470.55,12.5,0.98618,2e-05,1.29892]
[1776597002142,57.22,75472.87,12.5,0.98621,2e-05,1.29635]
[1776597007092,57.25,75474.75,12.5,0.98621,2e-05,1.29653]
[1776597010510,57.26,75475.33,12.5,0.9862,2e-05,1.29737]
[1776597010689,57.26,75475.33,12.5,0.9862,2e-05,1.29737]
[1776597011121,57.27,75477.37,12.5,0.98623,2e-05,1.29517]
[1776597012128,57.27,75474.76,12.5,0.98618,2e-05,1.29921]
[1776597012338,57.27,75474.76,12.5,0.98618,2e-05,1.29921]
[1776597012444,57.27,75474.76,12.5,0.98618,2e-05,1.29921]
[1776597013135,57.28,75480.1,12.5,0.98626,2e-05,1.2926]
[1776597014316,57.28,75479.75,12.5,0.98625,2e-05,1.29361]
[1776597014438,57.28,75479.75,12.5,0.98625,2e-05,1.29361]
[1776597014784,57.28,75479.75,12.5,0.98625,2e-05,1.29361]
[1776597014942,57.28,75479.75,12.5,0.98625,2e-05,1.29361]
[1776597015149,57.29,75479.66,12.5,0.98624,2e-05,1.29427]
[1776597019593,57.29,75481.26,12.5,0.98625,2e-05,1.293]
[1776597019689,57.29,75481.26,12.5,0.98625,2e-05,1.293]
[1776597020184,57.3,75479.5,12.5,0.98622,2e-05,1.29547]
[1776597020701,57.3,75479.5,12.5,0.98622,2e-05,1.29547]
[1776597020938,57.3,75479.5,12.5,0.98622,2e-05,1.29547]
[1776597021192,57.3,75477.35,12.5,0.98619,2e-05,1.29845]
[1776597024213,57.3,75475.44,12.5,0.98615,2e-05,1.30132]
[1776597028140,57.3,75473.76,12.5,0.98612,2e-05,1.30387]
[1776597028195,57.3,75473.76,12.5,0.98612,2e-05,1.30387]
[1776597028241,57.3,75471.56,12.5,0.98608,2e-05,1.30693]
[1776597028853,57.3,75471.56,12.5,0.98608,2e-05,1.30693]
[1776597028940,57.3,75471.56,12.5,0.98608,2e-05,1.30693]
[1776597030257,57.3,75464.65,12.5,0.98596,2e-05,1.31643]
[1776597030651,57.3,75464.65,12.5,0.98596,2e-05,1.31643]
[1776597030687,57.3,75464.65,12.5,0.98596,2e-05,1.31643]
[1776597031264,57.31,75465.11,12.5,0.986,2e-05,1.31285]
[1776597031345,57.31,75465.11,12.5,0.986,2e-05,1.31285]
[1776597031441,57.31,75465.11,12.5,0.986,2e-05,1.31285]
[1776597035292,57.31,75462.9,12.5,0.98596,2e-05,1.31616]
[1776597035700,57.31,75462.9,12.5,0.98596,2e-05,1.31616]
[1776597035945,57.31,75462.9,12.5,0.98596,2e-05,1.31616]
[1776597036299,57.31,75455.83,12.5,0.98583,2e-05,1.32627]
[1776597037307,57.32,75438.8,12.5,0.98553,2e-05,1.35014]
[1776597038315,57.32,75434.63,12.5,0.98545,2e-05,1.35641]
[1776597039322,57.33,75432.33,12.5,0.98541,2e-05,1.36005]
[1776597040329,57.33,75427.01,12.5,0.98531,2e-05,1.3679]
[1776597041335,57.33,75423.72,12.5,0.98525,2e-05,1.3725]
[1776597042344,57.33,75420.08,12.5,0.98518,2e-05,1.37758]
[1776597043350,57.33,75409.3,12.5,0.98499,2e-05,1.39275]
[1776597044357,57.33,75403.73,12.5,0.98489,2e-05,1.40062]
[1776597045365,57.33,75401.26,12.5,0.98485,2e-05,1.40408]
[1776597046371,57.33,75406.87,12.5,0.98495,2e-05,1.39604]
[1776597049393,57.33,75399.77,12.5,0.98482,2e-05,1.40592]
[1776597050400,57.33,75391.61,12.5,0.98468,2e-05,1.41753]
[1776597052061,57.33,75391.61,12.5,0.98468,2e-05,1.41753]
[1776597052193,57.33,75391.61,12.5,0.98468,2e-05,1.41753]
[1776597052293,57.32,75389.43,12.5,0.98464,2e-05,1.42048]
[1776597052725,57.32,75389.43,12.5,0.98464,2e-05,1.42048]
[1776597052775,57.32,75381.05,12.5,0.98449,2e-05,1.43246]
[1776597053424,57.32,75361.4,12.5,0.98412,2e-05,1.46113]
[1776597054431,57.33,75363.55,12.5,0.98416,2e-05,1.4583]
[1776597055438,57.32,75365.06,12.5,0.98419,2e-05,1.4559]
[1776597056400,57.32,75365.06,12.5,0.98419,2e-05,1.4559]
[1776597056453,57.32,75363.96,12.5,0.98417,2e-05,1.45734]
[1776597058459,57.32,75366.48,12.5,0.98422,2e-05,1.45331]
[1776597062487,57.32,75369.06,12.5,0.98427,2e-05,1.44916]
[1776597064313,57.32,75369.06,12.5,0.98427,2e-05,1.44916]
[1776597063494,57.32,75366.87,12.5,0.98423,2e-05,1.45266]
[1776597064445,57.32,75366.87,12.5,0.98423,2e-05,1.45266]
[1776597065315,57.32,75366.87,12.5,0.98423,2e-05,1.45266]
[1776597065440,57.32,75366.24,12.5,0.98422,2e-05,1.45358]
[1776597065508,57.32,75368.36,12.5,0.98425,2e-05,1.45105]
[1776597068244,57.32,75368.36,12.5,0.98425,2e-05,1.45105]
[1776597068442,57.32,75369.63,12.5,0.98428,2e-05,1.44887]
[1776597068529,57.32,75372.17,12.5,0.98433,2e-05,1.44501]
[1776597070543,57.32,75375.31,12.5,0.98439,2e-05,1.44013]
[1776597072792,57.32,75376.45,12.5,0.98441,2e-05,1.43833]
[1776597072937,57.32,75376.45,12.5,0.98441,2e-05,1.43833]
[1776597073200,57.32,75376.45,12.5,0.98441,2e-05,1.43833]
[1776597073286,57.31,75382.69,12.5,0.98453,2e-05,1.42915]
[1776597073437,57.31,75382.69,12.5,0.98453,2e-05,1.42915]
[1776597075578,57.31,75388.56,12.5,0.98464,2e-05,1.42032]
[1776597076601,57.31,75388.56,12.5,0.98464,2e-05,1.42032]
[1776597076701,57.31,75388.56,12.5,0.98464,2e-05,1.42032]
[1776597076738,57.31,75390.35,12.5,0.98468,2e-05,1.41764]
[1776597077551,57.31,75390.35,12.5,0.98468,2e-05,1.41764]
[1776597077689,57.31,75390.35,12.5,0.98468,2e-05,1.41764]
[1776597077753,57.31,75391.99,12.5,0.98471,2e-05,1.41519]
[1776597081963,57.31,75391.05,12.5,0.98469,2e-05,1.41623]
[1776597082023,57.31,75391.05,12.5,0.98469,2e-05,1.41623]
[1776597082115,57.31,75393.84,12.5,0.98475,2e-05,1.41213]
[1776597086005,57.3,75394.51,12.5,0.98476,2e-05,1.41088]
[1776597086193,57.3,75394.51,12.5,0.98476,2e-05,1.41088]
[1776597086215,57.3,75399.14,12.5,0.98485,2e-05,1.40417]
[1776597087384,57.3,75399.14,12.5,0.98485,2e-05,1.40417]
[1776597087440,57.3,75398.78,12.5,0.98484,2e-05,1.4046]
[1776597087662,57.3,75400.26,12.5,0.98487,2e-05,1.40241]
[1776597088669,57.3,75397.98,12.5,0.98483,2e-05,1.40558]
[1776597090684,57.3,75400.31,12.5,0.98487,2e-05,1.40209]
[1776597092430,57.3,75400.71,12.5,0.98491,2e-05,1.39829]
[1776597092832,57.3,75400.71,12.5,0.98491,2e-05,1.39829]
[1776597092942,57.3,75400.71,12.5,0.98491,2e-05,1.39829]
[1776597094435,57.3,75400.31,12.5,0.98491,2e-05,1.3987]
[1776597094715,57.3,75400.28,12.5,0.98491,2e-05,1.39867]
[1776597100336,57.29,75400.12,12.5,0.98491,2e-05,1.39862]
[1776597100446,57.29,75400.82,12.5,0.98492,2e-05,1.39755]
[1776597105550,57.29,75401.78,12.5,0.98494,2e-05,1.39585]
[1776597105698,57.29,75401.78,12.5,0.98494,2e-05,1.39585]
[1776597105796,57.29,75396.92,12.5,0.98486,2e-05,1.40269]
[1776597106803,57.29,75393.38,12.5,0.98479,2e-05,1.40767]
[1776597107809,57.29,75388.75,12.5,0.98471,2e-05,1.41421]
[1776597108929,57.29,75388.75,12.5,0.98471,2e-05,1.41421]
[1776597108939,57.29,75388.75,12.5,0.98471,2e-05,1.41421]
[1776597109824,57.29,75384.62,12.5,0.98464,2e-05,1.41994]
[1776597110984,57.29,75384.62,12.5,0.98464,2e-05,1.41994]
[1776597111196,57.29,75384.62,12.5,0.98464,2e-05,1.41994]
[1776597111254,57.29,75388.05,12.5,0.9847,2e-05,1.41491]
[1776597111838,57.28,75395.01,12.5,0.98483,2e-05,1.40485]
[1776597114302,57.28,75395.37,12.5,0.98484,2e-05,1.40425]
[1776597114829,57.28,75395.2,12.5,0.98484,2e-05,1.40442]
[1776597114941,57.28,75395.2,12.5,0.98484,2e-05,1.40442]
[1776597115042,57.28,75398.2,12.5,0.98489,2e-05,1.40007]
[1776597116931,57.28,75395.94,12.5,0.98485,2e-05,1.40314]
[1776597117939,57.28,75393.16,12.5,0.9848,2e-05,1.40703]
[1776597119108,57.28,75393.16,12.5,0.9848,2e-05,1.40703]
[1776597119197,57.28,75393.16,12.5,0.9848,2e-05,1.40703]
[1776597120960,57.28,75389.12,12.5,0.98473,2e-05,1.41256]
[1776597121967,57.28,75384.58,12.5,0.98465,2e-05,1.41899]
[1776597123138,57.28,75384.58,12.5,0.98465,2e-05,1.41899]
[1776597123197,57.28,75384.58,12.5,0.98465,2e-05,1.41899]
[1776597123285,57.28,75382.45,12.5,0.98461,2e-05,1.42196]
[1776597127309,57.28,75383.19,12.5,0.98462,2e-05,1.42102]
[1776597127436,57.28,75383.19,12.5,0.98462,2e-05,1.42102]
[1776597130023,57.27,75380.31,12.5,0.98458,2e-05,1.42476]
[1776597131246,57.27,75380.31,12.5,0.98458,2e-05,1.42476]
[1776597131439,57.27,75380.31,12.5,0.98458,2e-05,1.42476]
[1776597137074,57.28,75379.15,12.5,0.98455,2e-05,1.427]
[1776597138081,57.28,75383.62,12.5,0.98463,2e-05,1.42045]
[1776597138488,57.28,75383.62,12.5,0.98463,2e-05,1.42045]
[1776597138695,57.28,75383.62,12.5,0.98463,2e-05,1.42045]
[1776597141860,57.28,75385.26,12.5,0.98466,2e-05,1.4178]
[1776597141938,57.28,75385.26,12.5,0.98466,2e-05,1.4178]
[1776597142110,57.28,75389.82,12.5,0.98475,2e-05,1.41116]
[1776597144125,57.27,75386.87,12.5,0.9847,2e-05,1.41522]
[1776597145129,57.27,75386.87,12.5,0.9847,2e-05,1.41522]
[1776597145199,57.27,75386.87,12.5,0.9847,2e-05,1.41522]
[1776597148153,57.27,75388.83,12.5,0.98474,2e-05,1.41205]
[1776597152182,57.27,75387.13,12.5,0.98474,2e-05,1.41097]
[1776597152680,57.27,75387.13,12.5,0.98474,2e-05,1.41097]
[1776597152695,57.27,75387.13,12.5,0.98474,2e-05,1.41097]
[1776597153187,57.27,75385.37,12.5,0.98471,2e-05,1.41341]
[1776597157157,57.26,75383.92,12.5,0.98469,2e-05,1.41523]
[1776597157193,57.26,75383.92,12.5,0.98469,2e-05,1.41523]
[1776597159230,57.26,75377.24,12.5,0.98457,2e-05,1.42458]
[1776597160141,57.26,75377.24,12.5,0.98457,2e-05,1.42458]
[1776597160192,57.26,75377.24,12.5,0.98457,2e-05,1.42458]
[1776597165396,57.26,75378.88,12.5,0.9846,2e-05,1.42215]
[1776597165440,57.26,75378.88,12.5,0.9846,2e-05,1.42215]
[1776597169300,57.26,75381.23,12.5,0.98465,2e-05,1.41827]
[1776597170509,57.26,75381.23,12.5,0.98465,2e-05,1.41827]
[1776597170691,57.26,75381.01,12.5,0.98465,2e-05,1.4185]
[1776597171314,57.26,75382.91,12.5,0.98468,2e-05,1.41567]
[1776597173448,57.25,75382.98,12.5,0.98469,2e-05,1.41548]
[1776597173327,57.25,75391.38,12.5,0.98484,2e-05,1.40337]
[1776597173690,57.25,75391.38,12.5,0.98484,2e-05,1.40337]
[1776597174335,57.25,75396.46,12.5,0.98493,2e-05,1.39607]
[1776597178980,57.25,75396.53,12.5,0.98494,2e-05,1.39586]
[1776597182391,57.25,75389.77,12.5,0.98482,2e-05,1.40517]
[1776597183398,57.25,75386.91,12.5,0.98477,2e-05,1.40919]
[1776597184405,57.25,75385.21,12.5,0.98474,2e-05,1.41155]
[1776597187426,57.25,75382.48,12.5,0.98469,2e-05,1.41522]
[1776597192461,57.24,75385.56,12.5,0.98475,2e-05,1.41035]
[1776597193468,57.24,75391.31,12.5,0.98486,2e-05,1.40205]
[1776597194475,57.24,75394.34,12.5,0.98491,2e-05,1.39765]
[1776597196489,57.24,75395.01,12.5,0.98493,2e-05,1.39657]
[1776597201524,57.24,75395.31,12.5,0.98494,2e-05,1.39586]
[1776597206559,57.23,75395.39,12.5,0.98494,2e-05,1.39546]
[1776597211593,57.23,75396.13,12.5,0.98499,2e-05,1.39098]
[1776597212601,57.23,75391.46,12.5,0.98491,2e-05,1.39756]
[1776597213608,57.23,75386.95,12.5,0.98483,2e-05,1.40394]
[1776597214614,57.23,75386.37,12.5,0.98482,2e-05,1.40464]
[1776597217636,57.23,75384.59,12.5,0.98479,2e-05,1.40697]
[1776597221663,57.23,75386.73,12.5,0.98483,2e-05,1.40361]
[1776597223678,57.22,75392.47,12.5,0.98494,2e-05,1.39529]
[1776597228713,57.22,75393.1,12.5,0.98495,2e-05,1.39414]
[1776597234754,57.22,75395.72,12.5,0.985,2e-05,1.39058]
[1776597239790,57.22,75395.57,12.5,0.985,2e-05,1.39057]
[1776597244825,57.22,75395.62,12.5,0.985,2e-05,1.39028]
[1776597249860,57.22,75395.59,12.5,0.985,2e-05,1.3901]
[1776597255902,57.22,75395.81,12.5,0.98501,2e-05,1.38952]
[1776597257916,57.21,75397.55,12.5,0.98504,2e-05,1.38697]
[1776597259534,57.21,75397.55,12.5,0.98504,2e-05,1.38697]
[1776597258923,57.21,75402.41,12.5,0.98513,2e-05,1.38007]
[1776597259692,57.21,75402.41,12.5,0.98513,2e-05,1.38007]
[1776597259930,57.21,75410.93,12.5,0.98528,2e-05,1.36807]
[1776597260937,57.21,75412.28,12.5,0.9853,2e-05,1.36618]
[1776597266179,57.21,75413.31,12.5,0.98532,2e-05,1.36473]
[1776597266982,57.21,75416.04,12.5,0.98537,2e-05,1.36091]
[1776597268444,57.21,75416.04,12.5,0.98537,2e-05,1.36091]
[1776597268475,57.21,75419.12,12.5,0.98543,2e-05,1.35662]
[1776597268996,57.21,75425.41,12.5,0.98554,2e-05,1.34791]
[1776597273028,57.21,75433.13,12.5,0.9857,2e-05,1.3343]
[1776597274444,57.21,75433.13,12.5,0.9857,2e-05,1.3343]
[1776597274537,57.22,75436.32,12.5,0.98575,2e-05,1.32997]
[1776597275042,57.22,75438.92,12.5,0.9858,2e-05,1.32647]
[1776597278063,57.22,75442.1,12.5,0.98585,2e-05,1.32231]
[1776597282285,57.22,75443.57,12.5,0.98587,2e-05,1.32049]
[1776597282444,57.22,75443.57,12.5,0.98587,2e-05,1.32049]
[1776597282490,57.22,75445.77,12.5,0.98591,2e-05,1.31756]
[1776597283099,57.22,75448.26,12.5,0.98595,2e-05,1.31425]
[1776597283953,57.22,75448.26,12.5,0.98595,2e-05,1.31425]
[1776597284188,57.22,75448.26,12.5,0.98595,2e-05,1.31425]
[1776597290148,57.23,75450.71,12.5,0.98599,2e-05,1.31147]
[1776597295199,57.23,75444.73,12.5,0.98588,2e-05,1.31988]
[1776597296013,57.23,75445.87,12.5,0.9859,2e-05,1.31839]
[1776597296190,57.23,75445.87,12.5,0.9859,2e-05,1.31839]
[1776597296296,57.23,75445.99,12.5,0.9859,2e-05,1.3183]
[1776597298204,57.23,75450.57,12.5,0.98598,2e-05,1.31222]
[1776597299211,57.23,75453.91,12.5,0.98603,2e-05,1.30778]
[1776597301225,57.23,75448.8,12.5,0.98595,2e-05,1.31478]
[1776597306261,57.24,75449.05,12.5,0.98595,2e-05,1.31488]
[1776597310445,57.24,75447.85,12.5,0.98592,2e-05,1.31672]
[1776597313452,57.24,75448.36,12.5,0.98593,2e-05,1.31623]
[1776597313479,57.24,75446.87,12.5,0.9859,2e-05,1.31833]
[1776597313698,57.24,75446.87,12.5,0.9859,2e-05,1.31833]
[1776597316331,57.24,75468.12,12.5,0.98626,2e-05,1.2899]
[1776597317338,57.24,75466.81,12.5,0.98623,2e-05,1.29176]
[1776597318345,57.24,75470.09,12.5,0.98629,2e-05,1.28749]
[1776597319548,57.25,75472.33,12.5,0.98632,2e-05,1.28463]
[1776597320359,57.25,75483.99,12.5,0.98652,2e-05,1.26931]
[1776597321366,57.25,75489.31,12.5,0.9866,2e-05,1.26246]
[1776597324387,57.25,75493.45,12.5,0.98666,2e-05,1.25751]
[1776597326401,57.26,75497.45,12.5,0.98672,2e-05,1.25263]
[1776597328416,57.26,75499.7,12.5,0.98676,2e-05,1.25006]
[1776597329423,57.26,75502.25,12.5,0.98679,2e-05,1.24693]
[1776597330434,57.26,75506.3,12.5,0.98686,2e-05,1.24186]
[1776597333455,57.27,75512.48,12.5,0.98698,2e-05,1.23156]
[1776597334462,57.27,75518.97,12.5,0.98708,2e-05,1.22345]
[1776597338490,57.28,75514.53,12.5,0.987,2e-05,1.23004]
[1776597340505,57.28,75522.44,12.5,0.98712,2e-05,1.22034]
[1776597341512,57.29,75524.84,12.5,0.98715,2e-05,1.2175]
[1776597343526,57.29,75519.87,12.5,0.98707,2e-05,1.22432]
[1776597346547,57.3,75524.67,12.5,0.98714,2e-05,1.21886]
[1776597347452,57.3,75524.67,12.5,0.98714,2e-05,1.21886]
[1776597347691,57.3,75524.67,12.5,0.98714,2e-05,1.21886]
[1776597351831,57.31,75524.37,12.5,0.98712,2e-05,1.2204]
[1776597351945,57.31,75524.37,12.5,0.98712,2e-05,1.2204]
[1776597352520,57.31,75524.37,12.5,0.98712,2e-05,1.2204]
[1776597352589,57.31,75524.62,12.5,0.98712,2e-05,1.2203]
[1776597357624,57.32,75525.28,12.5,0.98711,2e-05,1.22059]
[1776597358503,57.32,75525.28,12.5,0.98711,2e-05,1.22059]
[1776597358694,57.32,75525.28,12.5,0.98711,2e-05,1.22059]
[1776597358630,57.32,75525.02,12.5,0.98711,2e-05,1.22115]
[1776597358801,57.32,75525.02,12.5,0.98711,2e-05,1.22115]
[1776597358936,57.32,75525.02,12.5,0.98711,2e-05,1.22115]
[1776597359638,57.32,75529.39,12.5,0.98717,2e-05,1.21581]
[1776597360644,57.33,75532.63,12.5,0.98722,2e-05,1.21192]
[1776597361653,57.33,75525.99,12.5,0.98711,2e-05,1.2206]
[1776597363140,57.33,75523.99,12.5,0.98708,2e-05,1.22339]
[1776597363198,57.33,75523.99,12.5,0.98708,2e-05,1.22339]
[1776597363523,57.33,75523.99,12.5,0.98708,2e-05,1.22339]
[1776597363694,57.33,75523.99,12.5,0.98708,2e-05,1.22339]
[1776597363666,57.33,75523.21,12.5,0.98707,2e-05,1.22462]
[1776597366687,57.34,75530.42,12.5,0.98717,2e-05,1.21608]
[1776597367072,57.34,75530.42,12.5,0.98717,2e-05,1.21608]
[1776597368701,57.34,75525.09,12.5,0.98708,2e-05,1.22332]
[1776597369708,57.35,75518.35,12.5,0.98697,2e-05,1.23219]
[1776597370821,57.35,75518.48,12.5,0.98697,2e-05,1.23225]
[1776597373736,57.35,75510.97,12.5,0.98684,2e-05,1.24254]
[1776597375749,57.36,75506.66,12.5,0.98677,2e-05,1.24852]
[1776597376757,57.36,75503.55,12.5,0.98672,2e-05,1.25275]
[1776597378608,57.36,75503.55,12.5,0.98672,2e-05,1.25275]
[1776597378694,57.36,75503.55,12.5,0.98672,2e-05,1.25275]
[1776597378707,57.36,75498.23,12.5,0.98663,2e-05,1.26004]
[1776597379115,57.36,75498.23,12.5,0.98663,2e-05,1.26004]
[1776597379209,57.36,75498.23,12.5,0.98663,2e-05,1.26004]
[1776597384813,57.37,75500.33,12.5,0.98665,2e-05,1.25825]
[1776597387495,57.37,75500.64,12.5,0.98665,2e-05,1.25816]
[1776597387695,57.37,75500.64,12.5,0.98665,2e-05,1.25816]
[1776597387545,57.38,75500.64,12.5,0.98665,2e-05,1.25832]
[1776597387763,57.38,75500.64,12.5,0.98665,2e-05,1.25832]
[1776597387941,57.38,75500.64,12.5,0.98665,2e-05,1.25832]
[1776597390857,57.38,75506.07,12.5,0.98673,2e-05,1.25187]
[1776597392571,57.38,75506.07,12.5,0.98673,2e-05,1.25187]
[1776597392688,57.38,75506.07,12.5,0.98673,2e-05,1.25187]
[1776597392714,57.38,75507.9,12.5,0.98679,2e-05,1.24672]
[1776597394014,57.39,75509.42,12.5,0.98681,2e-05,1.24492]
[1776597394194,57.39,75509.42,12.5,0.98681,2e-05,1.24492]
[1776597394207,57.39,75512.89,12.5,0.98686,2e-05,1.24061]
[1776597394900,57.39,75527.69,12.5,0.98709,2e-05,1.2218]
[1776597395900,57.39,75532.51,12.5,0.98717,2e-05,1.21588]
[1776597397717,57.39,75532.51,12.5,0.98717,2e-05,1.21588]
[1776597397749,57.39,75531.01,12.5,0.98714,2e-05,1.21802]
[1776597397949,57.39,75531.01,12.5,0.98714,2e-05,1.21802]
[1776597398026,57.39,75531.01,12.5,0.98714,2e-05,1.21802]
[1776597398196,57.39,75531.01,12.5,0.98714,2e-05,1.21802]
[1776597399928,57.4,75533.99,12.5,0.98718,2e-05,1.21491]
[1776597401404,57.4,75533.99,12.5,0.98718,2e-05,1.21491]
[1776597401442,57.4,75533.99,12.5,0.98718,2e-05,1.21491]
[1776597401505,57.4,75535.38,12.5,0.9872,2e-05,1.21338]
[1776597402949,57.41,75538.11,12.5,0.98724,2e-05,1.21039]
[1776597403956,57.41,75542.91,12.5,0.98731,2e-05,1.20456]
[1776597404963,57.41,75539.82,12.5,0.98726,2e-05,1.20872]
[1776597406976,57.42,75542.22,12.5,0.98729,2e-05,1.20618]
[1776597409758,57.42,75543.33,12.5,0.9873,2e-05,1.20503]
[1776597408991,57.42,75545.5,12.5,0.98733,2e-05,1.20254]
[1776597409940,57.42,75545.5,12.5,0.98733,2e-05,1.20254]
[1776597411005,57.43,75555.49,12.5,0.98748,2e-05,1.19054]
[1776597412012,57.43,75559.41,12.5,0.98754,2e-05,1.18593]
[1776597413019,57.43,75561.85,12.5,0.98757,2e-05,1.18318]
[1776597414026,57.43,75565.33,12.5,0.98762,2e-05,1.17915]
[1776597418081,57.44,75563.38,12.5,0.98758,2e-05,1.18246]
[1776597418203,57.44,75563.38,12.5,0.98758,2e-05,1.18246]
[1776597418719,57.44,75563.38,12.5,0.98758,2e-05,1.18246]
[1776597418226,57.45,75563.63,12.5,0.98758,2e-05,1.18244]
[1776597418941,57.45,75563.63,12.5,0.98758,2e-05,1.18244]
[1776597421076,57.45,75558.07,12.5,0.98748,2e-05,1.19024]
[1776597422083,57.46,75555.82,12.5,0.98745,2e-05,1.19333]
[1776597424006,57.46,75555.93,12.5,0.98745,2e-05,1.19347]
[1776597424206,57.46,75555.93,12.5,0.98745,2e-05,1.19347]
[1776597424715,57.46,75555.93,12.5,0.98745,2e-05,1.19347]
[1776597424741,57.46,75560.0,12.5,0.9875,2e-05,1.18866]
[1776597424948,57.46,75560.0,12.5,0.9875,2e-05,1.18866]
[1776597427118,57.47,75557.56,12.5,0.98746,2e-05,1.19255]
[1776597429132,57.48,75552.7,12.5,0.98738,2e-05,1.19918]
[1776597431146,57.48,75550.17,12.5,0.98733,2e-05,1.20289]
[1776597433359,57.48,75549.03,12.5,0.98731,2e-05,1.20458]
[1776597433435,57.48,75549.03,12.5,0.98731,2e-05,1.20458]
[1776597433530,57.49,75547.74,12.5,0.98729,2e-05,1.20647]
[1776597433939,57.49,75547.74,12.5,0.98729,2e-05,1.20647]
[1776597434196,57.49,75547.74,12.5,0.98729,2e-05,1.20647]
[1776597440209,57.5,75547.83,12.5,0.98727,2e-05,1.20813]
[1776597443230,57.51,75551.17,12.5,0.98731,2e-05,1.20468]
[1776597444236,57.51,75548.8,12.5,0.98727,2e-05,1.20793]
[1776597446707,57.52,75550.06,12.5,0.98728,2e-05,1.20659]
[1776597446765,57.52,75548.69,12.5,0.98726,2e-05,1.20858]
[1776597446937,57.52,75548.69,12.5,0.98726,2e-05,1.20858]
[1776597447336,57.52,75548.69,12.5,0.98726,2e-05,1.20858]
[1776597447442,57.52,75548.69,12.5,0.98726,2e-05,1.20858]
[1776597451285,57.53,75548.72,12.5,0.98727,2e-05,1.20692]
[1776597454000,57.53,75548.98,12.5,0.98727,2e-05,1.2071]
[1776597454188,57.53,75548.98,12.5,0.98727,2e-05,1.2071]
[1776597454603,57.53,75548.98,12.5,0.98727,2e-05,1.2071]
[1776597454693,57.53,75548.98,12.5,0.98727,2e-05,1.2071]
[1776597454704,57.54,75549.47,12.5,0.98728,2e-05,1.20674]
[1776597458335,57.55,75554.14,12.5,0.98734,2e-05,1.20189]
[1776597459078,57.55,75554.14,12.5,0.98734,2e-05,1.20189]
[1776597459197,57.55,75554.14,12.5,0.98734,2e-05,1.20189]
[1776597459342,57.55,75560.57,12.5,0.98743,2e-05,1.1941]
[1776597460873,57.55,75562.38,12.5,0.98746,2e-05,1.19212]
[1776597460949,57.55,75562.38,12.5,0.98746,2e-05,1.19212]
[1776597462368,57.56,75558.02,12.5,0.98738,2e-05,1.19813]
[1776597463146,57.56,75558.02,12.5,0.98738,2e-05,1.19813]
[1776597463201,57.56,75558.02,12.5,0.98738,2e-05,1.19813]
[1776597463628,57.56,75558.02,12.5,0.98738,2e-05,1.19813]
[1776597463699,57.56,75558.02,12.5,0.98738,2e-05,1.19813]
[1776597463730,57.56,75557.27,12.5,0.98737,2e-05,1.19934]
[1776597466396,57.57,75562.03,12.5,0.98743,2e-05,1.19419]
[1776597467409,57.57,75562.03,12.5,0.98743,2e-05,1.19419]
[1776597467442,57.57,75562.03,12.5,0.98743,2e-05,1.19419]
[1776597467511,57.57,75566.17,12.5,0.98749,2e-05,1.1893]
[1776597467897,57.57,75566.17,12.5,0.98749,2e-05,1.1893]
[1776597467942,57.57,75566.17,12.5,0.98749,2e-05,1.1893]
[1776597468411,57.57,75569.29,12.5,0.98754,2e-05,1.18571]
[1776597469418,57.58,75574.82,12.5,0.98762,2e-05,1.17915]
[1776597471431,57.58,75577.04,12.5,0.98764,2e-05,1.17701]
[1776597472480,57.58,75577.04,12.5,0.98764,2e-05,1.17701]
[1776597472697,57.58,75577.04,12.5,0.98764,2e-05,1.17701]
[1776597472796,57.59,75575.84,12.5,0.98762,2e-05,1.17879]
[1776597472970,57.59,75575.84,12.5,0.98762,2e-05,1.17879]
[1776597473194,57.59,75575.84,12.5,0.98762,2e-05,1.17879]
[1776597478480,57.6,75575.04,12.5,0.98759,2e-05,1.18154]
[1776597479169,57.6,75575.04,12.5,0.98759,2e-05,1.18154]
[1776597479205,57.6,75575.04,12.5,0.98759,2e-05,1.18154]
[1776597479488,57.61,75575.42,12.5,0.98759,2e-05,1.18136]
[1776597480925,57.61,75574.13,12.5,0.98757,2e-05,1.18325]
[1776597480936,57.61,75574.13,12.5,0.98757,2e-05,1.18325]
[1776597481504,57.61,75562.48,12.5,0.98738,2e-05,1.19804]
[1776597482502,57.61,75562.48,12.5,0.98738,2e-05,1.19804]
[1776597482705,57.61,75562.48,12.5,0.98738,2e-05,1.19804]
[1776597482783,57.61,75557.09,12.5,0.9873,2e-05,1.20506]
[1776597483518,57.62,75551.95,12.5,0.98722,2e-05,1.21179]
[1776597484344,57.62,75551.95,12.5,0.98722,2e-05,1.21179]
[1776597484440,57.62,75551.95,12.5,0.98722,2e-05,1.21179]
[1776597488553,57.63,75554.54,12.5,0.98724,2e-05,1.20972]
[1776597488920,57.63,75554.54,12.5,0.98724,2e-05,1.20972]
[1776597488941,57.63,75554.54,12.5,0.98724,2e-05,1.20972]
[1776597489185,57.63,75554.54,12.5,0.98724,2e-05,1.20972]
[1776597489448,57.63,75554.54,12.5,0.98724,2e-05,1.20972]
[1776597489560,57.63,75554.47,12.5,0.98724,2e-05,1.21005]
[1776597494595,57.64,75554.56,12.5,0.98722,2e-05,1.21116]
[1776597495601,57.64,75562.09,12.5,0.98734,2e-05,1.20193]
[1776597496609,57.65,75565.95,12.5,0.98739,2e-05,1.19736]
[1776597496944,57.65,75565.95,12.5,0.98739,2e-05,1.19736]
[1776597497237,57.65,75565.95,12.5,0.98739,2e-05,1.19736]
[1776597497445,57.65,75565.95,12.5,0.98739,2e-05,1.19736]
[1776597497616,57.65,75567.31,12.5,0.98741,2e-05,1.19593]
[1776597498623,57.65,75565.25,12.5,0.98738,2e-05,1.19877]
[1776597499639,57.65,75560.17,12.5,0.98729,2e-05,1.2054]
[1776597500055,57.65,75560.17,12.5,0.98729,2e-05,1.2054]
[1776597500194,57.65,75560.17,12.5,0.98729,2e-05,1.2054]
[1776597500500,57.65,75560.17,12.5,0.98729,2e-05,1.2054]
[1776597500702,57.65,75560.17,12.5,0.98729,2e-05,1.2054]
[1776597500722,57.66,75559.74,12.5,0.98729,2e-05,1.20619]
[1776597505678,57.67,75564.11,12.5,0.98734,2e-05,1.20196]
[1776597506287,57.67,75564.11,12.5,0.98734,2e-05,1.20196]
[1776597506445,57.67,75564.11,12.5,0.98734,2e-05,1.20196]
[1776597506551,57.67,75564.11,12.5,0.98734,2e-05,1.20196]
[1776597506696,57.67,75564.11,12.5,0.98734,2e-05,1.20196]
[1776597506779,57.67,75563.92,12.5,0.98733,2e-05,1.20245]
[1776597509706,57.68,75560.31,12.5,0.98727,2e-05,1.20775]
[1776597510091,57.68,75560.31,12.5,0.98727,2e-05,1.20775]
[1776597510195,57.68,75560.31,12.5,0.98727,2e-05,1.20775]
[1776597510853,57.68,75560.31,12.5,0.98727,2e-05,1.20775]
[1776597510713,57.68,75556.12,12.5,0.9872,2e-05,1.21328]
[1776597510941,57.68,75556.12,12.5,0.9872,2e-05,1.21328]
[1776597512727,57.69,75541.79,12.5,0.987,2e-05,1.22904]
[1776597513734,57.69,75537.37,12.5,0.98692,2e-05,1.2349]
[1776597514741,57.69,75533.46,12.5,0.98686,2e-05,1.24012]
[1776597515747,57.69,75525.85,12.5,0.98674,2e-05,1.25012]
[1776597516755,57.69,75522.34,12.5,0.98668,2e-05,1.25484]
[1776597517980,57.7,75521.13,12.5,0.98665,2e-05,1.25658]
[1776597517989,57.7,75521.13,12.5,0.98665,2e-05,1.25658]
[1776597518770,57.7,75516.93,12.5,0.98658,2e-05,1.26221]
[1776597520206,57.7,75515.11,12.5,0.98655,2e-05,1.26475]
[1776597520442,57.7,75515.11,12.5,0.98655,2e-05,1.26475]
[1776597525818,57.71,75515.28,12.5,0.98654,2e-05,1.2654]
[1776597530854,57.71,75516.0,12.5,0.98655,2e-05,1.26516]
[1776597531498,57.71,75516.0,12.5,0.98655,2e-05,1.26516]
[1776597531694,57.71,75516.0,12.5,0.98655,2e-05,1.26516]
[1776597531699,57.71,75516.0,12.5,0.98655,2e-05,1.26529]
[1776597531940,57.71,75516.0,12.5,0.98655,2e-05,1.26529]
[1776597532200,57.71,75516.0,12.5,0.98655,2e-05,1.26529]
[1776597540246,57.72,75513.19,12.5,0.98649,2e-05,1.26991]
[1776597540440,57.72,75513.19,12.5,0.98649,2e-05,1.26991]
[1776597540719,57.72,75513.19,12.5,0.98649,2e-05,1.26991]
[1776597540774,57.73,75512.97,12.5,0.98648,2e-05,1.27045]
[1776597540955,57.73,75512.97,12.5,0.98648,2e-05,1.27045]
[1776597541006,57.73,75506.78,12.5,0.98638,2e-05,1.2787]
[1776597541932,57.73,75508.94,12.5,0.98641,2e-05,1.27586]
[1776597543896,57.73,75508.94,12.5,0.98641,2e-05,1.27586]
[1776597542939,57.73,75506.34,12.5,0.98637,2e-05,1.2794]
[1776597543941,57.73,75506.34,12.5,0.98637,2e-05,1.2794]
[1776597544652,57.73,75506.34,12.5,0.98637,2e-05,1.2794]
[1776597544694,57.73,75506.34,12.5,0.98637,2e-05,1.2794]
[1776597544753,57.73,75503.26,12.5,0.98632,2e-05,1.28368]
[1776597548981,57.73,75501.33,12.5,0.98628,2e-05,1.28674]
[1776597549988,57.74,75503.7,12.5,0.98632,2e-05,1.2837]
[1776597554362,57.74,75504.81,12.5,0.98633,2e-05,1.28255]
[1776597554445,57.74,75504.81,12.5,0.98633,2e-05,1.28255]
[1776597555023,57.74,75501.72,12.5,0.98628,2e-05,1.28684]
[1776597556743,57.74,75501.72,12.5,0.98628,2e-05,1.28684]
[1776597556889,57.74,75500.81,12.5,0.98626,2e-05,1.28815]
[1776597556937,57.74,75500.81,12.5,0.98626,2e-05,1.28815]
[1776597557037,57.74,75499.55,12.5,0.98624,2e-05,1.28991]
[1776597563079,57.75,75498.79,12.5,0.98622,2e-05,1.29149]
[1776597570128,57.75,75499.52,12.5,0.98622,2e-05,1.29119]
[1776597571134,57.76,75498.74,12.5,0.98624,2e-05,1.28931]
[1776597571951,57.76,75498.74,12.5,0.98624,2e-05,1.28931]
[1776597572196,57.76,75498.74,12.5,0.98624,2e-05,1.28931]
[1776597578857,57.76,75498.29,12.5,0.98622,2e-05,1.29052]
[1776597578935,57.76,75498.29,12.5,0.98622,2e-05,1.29052]
[1776597578183,57.76,75492.61,12.5,0.98613,2e-05,1.29817]
[1776597579431,57.76,75492.61,12.5,0.98613,2e-05,1.29817]
[1776597579698,57.76,75492.61,12.5,0.98613,2e-05,1.29817]
[1776597579751,57.76,75488.18,12.5,0.98605,2e-05,1.30417]
[1776597584228,57.77,75486.34,12.5,0.98602,2e-05,1.30701]
[1776597586242,57.77,75483.31,12.5,0.98597,2e-05,1.31122]
[1776597587250,57.77,75480.87,12.5,0.98592,2e-05,1.31457]
[1776597588304,57.77,75480.87,12.5,0.98592,2e-05,1.31457]
[1776597588436,57.77,75480.87,12.5,0.98592,2e-05,1.31457]
[1776597588520,57.77,75480.74,12.5,0.98592,2e-05,1.31481]
[1776597589264,57.77,75475.91,12.5,0.98584,2e-05,1.32138]
[1776597590271,57.77,75466.1,12.5,0.98567,2e-05,1.33473]
[1776597591278,57.77,75460.25,12.5,0.98557,2e-05,1.34274]
[1776597591969,57.77,75460.25,12.5,0.98557,2e-05,1.34274]
[1776597592197,57.77,75460.25,12.5,0.98557,2e-05,1.34274]
[1776597593292,57.77,75456.64,12.5,0.9855,2e-05,1.34771]
[1776597595306,57.77,75452.62,12.5,0.98543,2e-05,1.35324]
[1776597595996,57.77,75452.62,12.5,0.98543,2e-05,1.35324]
[1776597596193,57.77,75452.62,12.5,0.98543,2e-05,1.35324]
[1776597596223,57.77,75452.62,12.5,0.98543,2e-05,1.35324]
[1776597596453,57.77,75452.62,12.5,0.98543,2e-05,1.35324]
[1776597596550,57.77,75451.89,12.5,0.98542,2e-05,1.35423]
[1776597597319,57.77,75450.01,12.5,0.98539,2e-05,1.35681]
[1776597598330,57.77,75447.79,12.5,0.98535,2e-05,1.35987]
[1776597599787,57.77,75447.79,12.5,0.98535,2e-05,1.35987]
[1776597599947,57.77,75447.79,12.5,0.98535,2e-05,1.35987]
[1776597600402,57.77,75448.59,12.5,0.98536,2e-05,1.35874]
[1776597600434,57.77,75448.59,12.5,0.98536,2e-05,1.35874]
[1776597600469,57.77,75452.2,12.5,0.98543,2e-05,1.35374]
[1776597604283,57.77,75452.04,12.5,0.98543,2e-05,1.35394]
[1776597604446,57.77,75452.04,12.5,0.98543,2e-05,1.35394]
[1776597607008,57.77,75450.67,12.5,0.9854,2e-05,1.35579]
[1776597607558,57.77,75450.67,12.5,0.9854,2e-05,1.35579]
[1776597607697,57.77,75450.67,12.5,0.9854,2e-05,1.35579]
[1776597608944,57.77,75449.6,12.5,0.98538,2e-05,1.35725]
[1776597609408,57.77,75448.49,12.5,0.98536,2e-05,1.35874]
[1776597614325,57.77,75448.35,12.5,0.98536,2e-05,1.35888]
[1776597614438,57.77,75448.35,12.5,0.98536,2e-05,1.35888]
[1776597615450,57.77,75423.85,12.5,0.98493,2e-05,1.39301]
[1776597616457,57.77,75411.65,12.5,0.98471,2e-05,1.41017]
[1776597617464,57.77,75411.09,12.5,0.9847,2e-05,1.41086]
[1776597621588,57.76,75410.09,12.5,0.98469,2e-05,1.41194]
[1776597621692,57.76,75410.09,12.5,0.98469,2e-05,1.41194]
[1776597622521,57.76,75403.23,12.5,0.98456,2e-05,1.42151]
[1776597623527,57.76,75397.71,12.5,0.98446,2e-05,1.4293]
[1776597624827,57.76,75397.71,12.5,0.98446,2e-05,1.4293]
[1776597624939,57.76,75397.71,12.5,0.98446,2e-05,1.4293]
[1776597625542,57.76,75395.96,12.5,0.98444,2e-05,1.43152]
[1776597626646,57.76,75395.96,12.5,0.98444,2e-05,1.43152]
[1776597626695,57.76,75395.96,12.5,0.98444,2e-05,1.43152]
[1776597626747,57.76,75400.15,12.5,0.98452,2e-05,1.42535]
[1776597631584,57.75,75404.51,12.5,0.98464,2e-05,1.41523]
[1776597632633,57.75,75404.51,12.5,0.98464,2e-05,1.41523]
[1776597632691,57.75,75404.51,12.5,0.98464,2e-05,1.41523]
[1776597638633,57.74,75405.74,12.5,0.98467,2e-05,1.41267]
[1776597639640,57.74,75415.19,12.5,0.98484,2e-05,1.39914]
[1776597640709,57.74,75415.19,12.5,0.98484,2e-05,1.39914]
[1776597640947,57.74,75415.19,12.5,0.98484,2e-05,1.39914]
[1776597640961,57.74,75421.71,12.5,0.98496,2e-05,1.38986]
[1776597642828,57.74,75423.21,12.5,0.98499,2e-05,1.38768]
[1776597642841,57.74,75423.82,12.5,0.985,2e-05,1.38675]
[1776597643669,57.74,75431.86,12.5,0.98514,2e-05,1.37543]
[1776597644676,57.74,75438.67,12.5,0.98527,2e-05,1.3659]
[1776597645683,57.74,75444.04,12.5,0.98536,2e-05,1.35844]
[1776597647136,57.74,75444.51,12.5,0.98537,2e-05,1.35777]
[1776597647191,57.74,75444.51,12.5,0.98537,2e-05,1.35777]
[1776597649714,57.74,75449.5,12.5,0.98546,2e-05,1.35085]
[1776597651891,57.74,75449.33,12.5,0.98545,2e-05,1.35108]
[1776597651938,57.74,75449.33,12.5,0.98545,2e-05,1.35108]
[1776597653741,57.74,75435.68,12.5,0.98521,2e-05,1.36995]
[1776597654750,57.74,75435.68,12.5,0.98521,2e-05,1.36995]
[1776597654941,57.74,75435.68,12.5,0.98521,2e-05,1.36995]
[1776597654912,57.74,75435.25,12.5,0.98521,2e-05,1.37051]
[1776597659745,57.74,75436.34,12.5,0.98523,2e-05,1.36885]
[1776597659944,57.74,75436.34,12.5,0.98523,2e-05,1.36885]
[1776597663317,57.73,75438.21,12.5,0.98526,2e-05,1.36611]
[1776597663440,57.73,75438.21,12.5,0.98526,2e-05,1.36611]
[1776597663812,57.73,75438.18,12.5,0.98526,2e-05,1.36612]
[1776597665186,57.73,75438.32,12.5,0.98527,2e-05,1.3659]
[1776597665441,57.73,75438.32,12.5,0.98527,2e-05,1.3659]
[1776597670069,57.73,75438.5,12.5,0.98527,2e-05,1.36549]
[1776597671869,57.73,75444.03,12.5,0.98537,2e-05,1.35777]
[1776597672876,57.73,75448.37,12.5,0.98545,2e-05,1.35176]
[1776597673883,57.73,75445.92,12.5,0.9854,2e-05,1.35513]
[1776597674224,57.73,75445.92,12.5,0.9854,2e-05,1.35513]
[1776597674438,57.73,75445.92,12.5,0.9854,2e-05,1.35513]
[1776597674937,57.73,75447.19,12.5,0.98542,2e-05,1.35337]
[1776597675913,57.73,75460.26,12.5,0.98565,2e-05,1.33545]
[1776597676919,57.73,75460.04,12.5,0.98565,2e-05,1.33576]
[1776597681954,57.73,75465.71,12.5,0.98574,2e-05,1.32813]
[1776597682961,57.73,75457.66,12.5,0.98561,2e-05,1.33913]
[1776597683968,57.73,75452.06,12.5,0.98551,2e-05,1.34681]
[1776597684975,57.73,75449.21,12.5,0.98546,2e-05,1.35073]
[1776597690011,57.73,75449.88,12.5,0.98547,2e-05,1.34979]
[1776597691017,57.73,75449.23,12.5,0.98549,2e-05,1.34757]
[1776597693032,57.73,75441.85,12.5,0.98536,2e-05,1.35774]
[1776597694038,57.73,75436.83,12.5,0.98527,2e-05,1.36467]
[1776597695046,57.73,75439.12,12.5,0.98531,2e-05,1.36146]
[1776597697059,57.73,75443.81,12.5,0.9854,2e-05,1.35493]
[1776597699607,57.73,75444.66,12.5,0.98541,2e-05,1.35373]
[1776597700081,57.73,75440.22,12.5,0.98534,2e-05,1.35985]
[1776597701088,57.73,75437.71,12.5,0.98529,2e-05,1.3633]
[1776597703349,57.73,75437.92,12.5,0.9853,2e-05,1.36298]
[1776597705116,57.73,75444.04,12.5,0.9854,2e-05,1.35444]
[1776597709035,57.73,75439.76,12.5,0.98533,2e-05,1.36028]
[1776597709451,57.73,75439.76,12.5,0.98533,2e-05,1.36028]
[1776597709822,57.73,75439.76,12.5,0.98533,2e-05,1.36028]
[1776597709942,57.73,75439.76,12.5,0.98533,2e-05,1.36028]
[1776597710029,57.73,75440.45,12.5,0.98534,2e-05,1.3593]
[1776597715186,57.73,75440.84,12.5,0.98535,2e-05,1.35865]
[1776597720221,57.73,75439.67,12.5,0.98533,2e-05,1.36014]
[1776597722967,57.73,75439.22,12.5,0.98532,2e-05,1.36073]
[1776597723198,57.73,75438.33,12.5,0.98531,2e-05,1.36191]
[1776597728277,57.72,75438.21,12.5,0.98531,2e-05,1.36192]
[1776597734595,57.72,75438.21,12.5,0.98531,2e-05,1.36179]
[1776597734695,57.72,75438.21,12.5,0.98531,2e-05,1.36179]
[1776597734770,57.72,75438.21,12.5,0.98531,2e-05,1.36179]
[1776597734942,57.72,75438.21,12.5,0.98531,2e-05,1.36179]
[1776597735043,57.72,75438.21,12.5,0.98531,2e-05,1.3617]
[1776597739354,57.72,75441.8,12.5,0.98538,2e-05,1.35661]
[1776597741368,57.72,75450.67,12.5,0.98553,2e-05,1.34435]
[1776597742375,57.72,75456.3,12.5,0.98563,2e-05,1.33662]
[1776597743382,57.72,75451.05,12.5,0.98554,2e-05,1.3438]
[1776597744470,57.72,75451.05,12.5,0.98554,2e-05,1.3438]
[1776597744692,57.72,75451.05,12.5,0.98554,2e-05,1.3438]
[1776597744897,57.72,75451.05,12.5,0.98554,2e-05,1.3438]
[1776597744940,57.72,75451.05,12.5,0.98554,2e-05,1.3438]
[1776597745025,57.72,75449.19,12.5,0.98551,2e-05,1.34636]
[1776597745396,57.72,75446.73,12.5,0.98546,2e-05,1.34974]
[1776597746402,57.72,75438.57,12.5,0.98532,2e-05,1.361]
[1776597747409,57.72,75434.42,12.5,0.98525,2e-05,1.36672]
[1776597748923,57.72,75434.42,12.5,0.98525,2e-05,1.36672]
[1776597748941,57.72,75434.42,12.5,0.98525,2e-05,1.36672]
[1776597749019,57.72,75434.42,12.5,0.98525,2e-05,1.36672]
[1776597749025,57.72,75434.41,12.5,0.98525,2e-05,1.36669]
[1776597749201,57.72,75434.41,12.5,0.98525,2e-05,1.36669]
[1776597751438,57.72,75434.78,12.5,0.98529,2e-05,1.36292]
[1776597752445,57.72,75425.5,12.5,0.98512,2e-05,1.3758]
[1776597753452,57.72,75422.28,12.5,0.98507,2e-05,1.38025]
[1776597755465,57.72,75418.46,12.5,0.985,2e-05,1.38547]
[1776597757473,57.72,75418.23,12.5,0.985,2e-05,1.38571]
[1776597757480,57.72,75411.09,12.5,0.98487,2e-05,1.39578]
[1776597758487,57.71,75405.28,12.5,0.98477,2e-05,1.40384]
[1776597759494,57.71,75402.84,12.5,0.98472,2e-05,1.4072]
[1776597761130,57.71,75402.84,12.5,0.98472,2e-05,1.4072]
[1776597766542,57.71,75401.64,12.5,0.98471,2e-05,1.40813]
[1776597769564,57.7,75398.68,12.5,0.98466,2e-05,1.41202]
[1776597771578,57.7,75395.3,12.5,0.9846,2e-05,1.41662]
[1776597772585,57.7,75391.55,12.5,0.98454,2e-05,1.42187]
[1776597773229,57.7,75391.55,12.5,0.98454,2e-05,1.42187]
[1776597773361,57.7,75391.55,12.5,0.98454,2e-05,1.42187]
[1776597773438,57.7,75391.55,12.5,0.98454,2e-05,1.42187]
[1776597773592,57.7,75389.91,12.5,0.98451,2e-05,1.42409]
[1776597776613,57.7,75393.37,12.5,0.98458,2e-05,1.41872]
[1776597778626,57.69,75390.98,12.5,0.98453,2e-05,1.4219]
[1776597779998,57.69,75390.98,12.5,0.98453,2e-05,1.4219]
[1776597780047,57.69,75390.98,12.5,0.98453,2e-05,1.4219]
[1776597780148,57.69,75389.83,12.5,0.98452,2e-05,1.42342]
[1776597780193,57.69,75389.83,12.5,0.98452,2e-05,1.42342]
[1776597785406,57.69,75387.51,12.5,0.98448,2e-05,1.42607]
[1776597785437,57.69,75387.51,12.5,0.98448,2e-05,1.42607]
[1776597785465,57.69,75387.51,12.5,0.98448,2e-05,1.42607]
[1776597785694,57.69,75387.51,12.5,0.98448,2e-05,1.42607]
[1776597785793,57.69,75387.61,12.5,0.98448,2e-05,1.42578]
[1776597788701,57.68,75391.55,12.5,0.98456,2e-05,1.41971]
[1776597792191,57.68,75392.28,12.5,0.98458,2e-05,1.41842]
[1776597792441,57.68,75392.28,12.5,0.98458,2e-05,1.41842]
[1776597792729,57.68,75392.32,12.5,0.98458,2e-05,1.41811]
[1776597793736,57.68,75398.41,12.5,0.9847,2e-05,1.40929]
[1776597795290,57.68,75396.77,12.5,0.98467,2e-05,1.41152]
[1776597795342,57.68,75396.77,12.5,0.98467,2e-05,1.41152]
[1776597795441,57.68,75396.77,12.5,0.98467,2e-05,1.41152]
[1776597795754,57.67,75396.22,12.5,0.98466,2e-05,1.4122]
[1776597798775,57.67,75393.28,12.5,0.98461,2e-05,1.41606]
[1776597799502,57.67,75393.28,12.5,0.98461,2e-05,1.41606]
[1776597799546,57.67,75393.28,12.5,0.98461,2e-05,1.41606]
[1776597799695,57.67,75393.28,12.5,0.98461,2e-05,1.41606]
[1776597799781,57.67,75394.91,12.5,0.98464,2e-05,1.41362]
[1776597802803,57.67,75397.88,12.5,0.9847,2e-05,1.40904]
[1776597807838,57.66,75398.63,12.5,0.98472,2e-05,1.40746]
[1776597809695,57.66,75398.15,12.5,0.98471,2e-05,1.40804]
[1776597809778,57.66,75398.15,12.5,0.98471,2e-05,1.40804]
[1776597809941,57.66,75398.15,12.5,0.98471,2e-05,1.40804]
[1776597809955,57.66,75395.95,12.5,0.98467,2e-05,1.41107]
[1776597811865,57.66,75394.06,12.5,0.98467,2e-05,1.41035]
[1776597814887,57.66,75402.24,12.5,0.98483,2e-05,1.3984]
[1776597815383,57.66,75402.24,12.5,0.98483,2e-05,1.3984]
[1776597815441,57.66,75402.24,12.5,0.98483,2e-05,1.3984]
[1776597815504,57.66,75402.24,12.5,0.98483,2e-05,1.3984]
[1776597815694,57.66,75402.24,12.5,0.98483,2e-05,1.3984]
[1776597815894,57.66,75403.02,12.5,0.98484,2e-05,1.39721]
[1776597819928,57.65,75406.96,12.5,0.98492,2e-05,1.39132]
[1776597821040,57.65,75406.96,12.5,0.98492,2e-05,1.39132]
[1776597821088,57.65,75406.96,12.5,0.98492,2e-05,1.39132]
[1776597821193,57.65,75406.96,12.5,0.98492,2e-05,1.39132]
[1776597821141,57.65,75407.83,12.5,0.98493,2e-05,1.39002]
[1776597823955,57.65,75405.56,12.5,0.9849,2e-05,1.39302]
[1776597824963,57.65,75413.52,12.5,0.98504,2e-05,1.38173]
[1776597825970,57.65,75415.87,12.5,0.98508,2e-05,1.37838]
[1776597827634,57.65,75415.78,12.5,0.98508,2e-05,1.37846]
[1776597827690,57.65,75415.78,12.5,0.98508,2e-05,1.37846]
[1776597827773,57.65,75415.78,12.5,0.98508,2e-05,1.37846]
[1776597827943,57.65,75415.78,12.5,0.98508,2e-05,1.37846]
[1776597827984,57.65,75415.09,12.5,0.98507,2e-05,1.37938]
[1776597831005,57.65,75418.03,12.5,0.98512,2e-05,1.37512]
[1776597832014,57.65,75423.05,12.5,0.98521,2e-05,1.36807]
[1776597833020,57.65,75426.18,12.5,0.98527,2e-05,1.36368]
[1776597834027,57.65,75428.89,12.5,0.98532,2e-05,1.3599]
[1776597834442,57.65,75428.89,12.5,0.98532,2e-05,1.3599]
[1776597834610,57.65,75428.89,12.5,0.98532,2e-05,1.3599]
[1776597834705,57.65,75428.89,12.5,0.98532,2e-05,1.3599]
[1776597835034,57.65,75426.71,12.5,0.98528,2e-05,1.36291]
[1776597840069,57.65,75427.8,12.5,0.9853,2e-05,1.3613]
[1776597841076,57.65,75421.4,12.5,0.98519,2e-05,1.37019]
[1776597842210,57.65,75421.4,12.5,0.98519,2e-05,1.37019]
[1776597843090,57.64,75426.68,12.5,0.98528,2e-05,1.36276]
[1776597846037,57.64,75426.96,12.5,0.98529,2e-05,1.36233]
[1776597851147,57.66,75426.46,12.5,0.98525,2e-05,1.36508]
[1776597856181,57.68,75426.63,12.5,0.98523,2e-05,1.36686]
[1776597859202,57.69,75428.72,12.5,0.98525,2e-05,1.36517]
[1776597859668,57.69,75428.72,12.5,0.98525,2e-05,1.36517]
[1776597859695,57.69,75428.72,12.5,0.98525,2e-05,1.36517]
[1776597859838,57.69,75428.72,12.5,0.98525,2e-05,1.36517]
[1776597859945,57.69,75428.72,12.5,0.98525,2e-05,1.36517]
[1776597860210,57.7,75428.38,12.5,0.98524,2e-05,1.36605]
[1776597863231,57.71,75438.3,12.5,0.9854,2e-05,1.3535]
[1776597864237,57.71,75435.66,12.5,0.98535,2e-05,1.35757]
[1776597864558,57.71,75435.66,12.5,0.98535,2e-05,1.35757]
[1776597864695,57.71,75435.66,12.5,0.98535,2e-05,1.35757]
[1776597864825,57.71,75435.66,12.5,0.98535,2e-05,1.35757]
[1776597864939,57.71,75435.66,12.5,0.98535,2e-05,1.35757]
[1776597865245,57.71,75436.38,12.5,0.98536,2e-05,1.35699]
[1776597870280,57.73,75435.84,12.5,0.98532,2e-05,1.3598]
[1776597871287,57.74,75435.95,12.5,0.98535,2e-05,1.35693]
[1776597876322,57.75,75436.14,12.5,0.98533,2e-05,1.35871]
[1776597880305,57.76,75436.04,12.5,0.98532,2e-05,1.35967]
[1776597880439,57.76,75436.04,12.5,0.98532,2e-05,1.35967]
[1776597880480,57.76,75436.04,12.5,0.98532,2e-05,1.35967]
[1776597880694,57.76,75436.04,12.5,0.98532,2e-05,1.35967]
[1776597880794,57.77,75435.52,12.5,0.98529,2e-05,1.3616]
[1776597885217,57.77,75435.59,12.5,0.98529,2e-05,1.3615]
[1776597884378,57.78,75432.16,12.5,0.98522,2e-05,1.36747]
[1776597885364,57.78,75432.16,12.5,0.98522,2e-05,1.36747]
[1776597885445,57.78,75432.16,12.5,0.98522,2e-05,1.36747]
[1776597885533,57.79,75431.61,12.5,0.9852,2e-05,1.36863]
[1776597887399,57.79,75428.0,12.5,0.98513,2e-05,1.37444]
[1776597894454,57.81,75427.76,12.5,0.98511,2e-05,1.37613]
[1776597895978,57.81,75427.76,12.5,0.98511,2e-05,1.37613]
[1776597896198,57.81,75427.76,12.5,0.98511,2e-05,1.37613]
[1776597896257,57.81,75427.76,12.5,0.98511,2e-05,1.37613]
[1776597896249,57.81,75427.79,12.5,0.98511,2e-05,1.37597]
[1776597896445,57.81,75427.79,12.5,0.98511,2e-05,1.37597]
[1776597901734,57.8,75427.31,12.5,0.9851,2e-05,1.3764]
[1776597901945,57.8,75427.31,12.5,0.9851,2e-05,1.3764]
[1776597902209,57.8,75427.31,12.5,0.9851,2e-05,1.3764]
[1776597902226,57.8,75427.31,12.5,0.98511,2e-05,1.37627]
[1776597902510,57.8,75425.2,12.5,0.98507,2e-05,1.37922]
[1776597907545,57.8,75425.01,12.5,0.98507,2e-05,1.37917]
[1776597912580,57.8,75433.84,12.5,0.98523,2e-05,1.36654]
[1776597914709,57.8,75433.33,12.5,0.98522,2e-05,1.36718]
[1776597914930,57.8,75433.33,12.5,0.98522,2e-05,1.36718]
[1776597914942,57.8,75433.33,12.5,0.98522,2e-05,1.36718]
[1776597915197,57.8,75433.33,12.5,0.98522,2e-05,1.36718]
[1776597915248,57.79,75429.32,12.5,0.98516,2e-05,1.3723]
[1776597916608,57.78,75433.31,12.5,0.98524,2e-05,1.36575]
[1776597919187,57.78,75433.57,12.5,0.98525,2e-05,1.36499]
[1776597919443,57.78,75433.11,12.5,0.98525,2e-05,1.36524]
[1776597924664,57.76,75433.74,12.5,0.98528,2e-05,1.36211]
[1776597929053,57.75,75433.72,12.5,0.9853,2e-05,1.36117]
[1776597929196,57.75,75433.72,12.5,0.9853,2e-05,1.36117]
[1776597929255,57.75,75433.72,12.5,0.9853,2e-05,1.36114]
[1776597929324,57.75,75433.72,12.5,0.9853,2e-05,1.36114]
[1776597929442,57.75,75433.72,12.5,0.9853,2e-05,1.36114]
[1776597934733,57.75,75435.63,12.5,0.98536,2e-05,1.35521]
[1776597936936,57.74,75435.69,12.5,0.98537,2e-05,1.35511]
[1776597937192,57.74,75435.69,12.5,0.98537,2e-05,1.35511]
[1776597937282,57.74,75435.37,12.5,0.98536,2e-05,1.35553]
[1776597941952,57.74,75435.02,12.5,0.98536,2e-05,1.35595]
[1776597942191,57.74,75435.02,12.5,0.98536,2e-05,1.35595]
[1776597947157,57.74,75436.59,12.5,0.98538,2e-05,1.35368]
[1776597947194,57.74,75436.59,12.5,0.98538,2e-05,1.35368]
[1776597947264,57.74,75436.59,12.5,0.98538,2e-05,1.35368]
[1776597947255,57.74,75437.06,12.5,0.98539,2e-05,1.35302]
[1776597947441,57.74,75437.06,12.5,0.98539,2e-05,1.35302]
[1776597947825,57.74,75440.37,12.5,0.98545,2e-05,1.34845]
[1776597948832,57.74,75444.89,12.5,0.98553,2e-05,1.34223]
[1776597951025,57.74,75445.71,12.5,0.98554,2e-05,1.34111]
[1776597951077,57.74,75445.71,12.5,0.98554,2e-05,1.34111]
[1776597951190,57.74,75445.71,12.5,0.98554,2e-05,1.34111]
[1776597951289,57.74,75446.86,12.5,0.98556,2e-05,1.33955]
[1776597953866,57.74,75450.31,12.5,0.98562,2e-05,1.33487]
[1776597954874,57.74,75456.65,12.5,0.98573,2e-05,1.32626]
[1776597955881,57.74,75459.21,12.5,0.98578,2e-05,1.32282]
[1776597960917,57.75,75459.7,12.5,0.98578,2e-05,1.32237]
[1776597961447,57.75,75459.7,12.5,0.98578,2e-05,1.32237]
[1776597961691,57.75,75459.7,12.5,0.98578,2e-05,1.32237]
[1776597961739,57.75,75459.7,12.5,0.98578,2e-05,1.32237]
[1776597961944,57.75,75459.7,12.5,0.98578,2e-05,1.32237]
[1776597962038,57.75,75461.32,12.5,0.98581,2e-05,1.32022]
[1776597962931,57.75,75455.33,12.5,0.98571,2e-05,1.32839]
[1776597963938,57.75,75452.31,12.5,0.98565,2e-05,1.33254]
[1776597969070,57.75,75451.93,12.5,0.98564,2e-05,1.33317]
[1776597969199,57.75,75451.93,12.5,0.98564,2e-05,1.33317]
[1776597969284,57.75,75451.93,12.5,0.98564,2e-05,1.33317]
[1776597969274,57.75,75451.75,12.5,0.98564,2e-05,1.33345]
[1776597969444,57.75,75451.75,12.5,0.98564,2e-05,1.33345]
[1776597970987,57.75,75448.25,12.5,0.98558,2e-05,1.33828]
[1776597973000,57.75,75446.29,12.5,0.98555,2e-05,1.34099]
[1776597974124,57.75,75446.29,12.5,0.98555,2e-05,1.34099]
[1776597974202,57.75,75446.29,12.5,0.98555,2e-05,1.34099]
[1776597974271,57.75,75445.33,12.5,0.98553,2e-05,1.34232]
[1776597974390,57.75,75445.33,12.5,0.98553,2e-05,1.34232]
[1776597974439,57.75,75445.33,12.5,0.98553,2e-05,1.34232]
[1776597977030,57.75,75435.57,12.5,0.98536,2e-05,1.35578]
[1776597977648,57.75,75435.57,12.5,0.98536,2e-05,1.35578]
[1776597977703,57.75,75435.57,12.5,0.98536,2e-05,1.35578]
[1776597978302,57.75,75432.1,12.5,0.9853,2e-05,1.36056]
[1776597978547,57.75,75432.1,12.5,0.9853,2e-05,1.36056]
[1776597978704,57.75,75432.1,12.5,0.9853,2e-05,1.36056]
[1776597984088,57.75,75430.88,12.5,0.98528,2e-05,1.3621]
[1776597988115,57.75,75426.76,12.5,0.98521,2e-05,1.36769]
[1776597990031,57.75,75426.59,12.5,0.9852,2e-05,1.36789]
[1776597990196,57.75,75426.59,12.5,0.9852,2e-05,1.36789]
[1776597990277,57.75,75425.76,12.5,0.98519,2e-05,1.369]
[1776597990549,57.75,75425.76,12.5,0.98519,2e-05,1.369]
[1776597990689,57.75,75425.76,12.5,0.98519,2e-05,1.369]
[1776597991138,57.75,75425.33,12.5,0.98521,2e-05,1.36641]
[1776597993152,57.74,75420.17,12.5,0.98512,2e-05,1.37353]
[1776597993920,57.74,75420.17,12.5,0.98512,2e-05,1.37353]
[1776597993937,57.74,75420.17,12.5,0.98512,2e-05,1.37353]
[1776597993970,57.74,75420.17,12.5,0.98512,2e-05,1.37353]
[1776597994195,57.74,75420.17,12.5,0.98512,2e-05,1.37353]
[1776597994281,57.74,75419.09,12.5,0.98511,2e-05,1.37499]
[1776597996173,57.74,75414.88,12.5,0.98503,2e-05,1.38077]
[1776597998377,57.74,75414.37,12.5,0.98502,2e-05,1.38142]
[1776597998187,57.74,75411.49,12.5,0.98497,2e-05,1.3854]
[1776597998440,57.74,75411.49,12.5,0.98497,2e-05,1.3854]
[1776597998551,57.74,75411.49,12.5,0.98497,2e-05,1.3854]
[1776597998692,57.74,75411.49,12.5,0.98497,2e-05,1.3854]
[1776597999194,57.74,75410.68,12.5,0.98496,2e-05,1.38647]
[1776598000201,57.74,75406.24,12.5,0.98488,2e-05,1.39266]
[1776598001208,57.74,75403.76,12.5,0.98484,2e-05,1.39608]
[1776598003222,57.74,75400.86,12.5,0.98479,2e-05,1.40001]
[1776598003495,57.74,75400.86,12.5,0.98479,2e-05,1.40001]
[1776598003696,57.74,75400.86,12.5,0.98479,2e-05,1.40001]
[1776598003866,57.74,75400.86,12.5,0.98479,2e-05,1.40001]
[1776598003937,57.74,75400.86,12.5,0.98479,2e-05,1.40001]
[1776598004229,57.74,75399.2,12.5,0.98476,2e-05,1.40226]
[1776598006243,57.74,75408.61,12.5,0.98493,2e-05,1.38875]
[1776598007329,57.74,75408.61,12.5,0.98493,2e-05,1.38875]
[1776598007249,57.74,75411.58,12.5,0.98498,2e-05,1.38449]
[1776598007437,57.74,75411.58,12.5,0.98498,2e-05,1.38449]
[1776598008036,57.74,75411.58,12.5,0.98498,2e-05,1.38449]
[1776598008190,57.74,75411.58,12.5,0.98498,2e-05,1.38449]
[1776598008257,57.73,75413.76,12.5,0.98502,2e-05,1.38135]
[1776598010760,57.73,75414.54,12.5,0.98504,2e-05,1.38013]
[1776598010975,57.73,75414.54,12.5,0.98504,2e-05,1.38013]
[1776598011201,57.73,75414.54,12.5,0.98504,2e-05,1.38013]
[1776598012194,57.73,75414.42,12.5,0.98504,2e-05,1.38023]
[1776598012285,57.73,75414.17,12.5,0.98503,2e-05,1.38051]
[1776598014279,57.73,75413.2,12.5,0.98502,2e-05,1.38181]
[1776598014351,57.73,75407.76,12.5,0.98492,2e-05,1.38939]
[1776598014436,57.73,75407.76,12.5,0.98492,2e-05,1.38939]
[1776598020341,57.73,75405.66,12.5,0.98489,2e-05,1.39182]
[1776598021778,57.73,75405.34,12.5,0.98489,2e-05,1.39218]
[1776598021939,57.73,75405.34,12.5,0.98489,2e-05,1.39218]
[1776598023363,57.72,75403.41,12.5,0.98485,2e-05,1.39472]
[1776598024315,57.72,75403.41,12.5,0.98485,2e-05,1.39472]
[1776598024370,57.72,75399.05,12.5,0.98477,2e-05,1.40081]
[1776598024443,57.72,75399.05,12.5,0.98477,2e-05,1.40081]
[1776598029405,57.72,75396.2,12.5,0.98473,2e-05,1.4043]
[1776598029500,57.72,75396.2,12.5,0.98473,2e-05,1.4043]
[1776598029696,57.72,75396.2,12.5,0.98473,2e-05,1.4043]
[1776598036701,57.71,75396.67,12.5,0.98475,2e-05,1.40295]
[1776598039608,57.71,75396.69,12.5,0.98475,2e-05,1.40258]
[1776598039690,57.71,75396.69,12.5,0.98475,2e-05,1.40258]
[1776598041489,57.71,75399.42,12.5,0.98481,2e-05,1.39838]
[1776598042496,57.7,75406.35,12.5,0.98493,2e-05,1.38848]
[1776598043929,57.7,75406.35,12.5,0.98493,2e-05,1.38848]
[1776598043935,57.7,75406.35,12.5,0.98493,2e-05,1.38848]
[1776598044028,57.7,75407.76,12.5,0.98496,2e-05,1.38632]
[1776598044510,57.7,75421.47,12.5,0.98521,2e-05,1.36712]
[1776598045517,57.7,75428.69,12.5,0.98533,2e-05,1.35705]
[1776598046526,57.7,75434.24,12.5,0.98543,2e-05,1.34935]
[1776598047533,57.7,75438.11,12.5,0.9855,2e-05,1.34401]
[1776598051632,57.7,75438.41,12.5,0.9855,2e-05,1.34359]
[1776598051816,57.7,75436.44,12.5,0.9855,2e-05,1.34318]
[1776598054201,57.7,75436.41,12.5,0.9855,2e-05,1.34322]
[1776598054302,57.7,75436.41,12.5,0.9855,2e-05,1.34321]
[1776598055818,57.7,75436.19,12.5,0.9855,2e-05,1.34352]
[1776598061631,57.7,75434.49,12.5,0.98547,2e-05,1.34582]
[1776598063511,57.7,75432.57,12.5,0.98544,2e-05,1.34846]
[1776598063691,57.7,75432.57,12.5,0.98544,2e-05,1.34846]
[1776598063729,57.7,75432.58,12.5,0.98544,2e-05,1.34844]
[1776598064652,57.7,75430.18,12.5,0.98539,2e-05,1.35174]
[1776598069686,57.7,75428.25,12.5,0.98536,2e-05,1.35434]
[1776598071704,57.7,75431.04,12.5,0.98541,2e-05,1.35046]
[1776598073718,57.7,75427.78,12.5,0.98535,2e-05,1.35494]
[1776598074540,57.7,75427.78,12.5,0.98535,2e-05,1.35494]
[1776598074687,57.7,75427.78,12.5,0.98535,2e-05,1.35494]
[1776598074931,57.7,75421.82,12.5,0.98525,2e-05,1.36318]
[1776598075732,57.7,75416.05,12.5,0.98515,2e-05,1.37122]
[1776598076739,57.7,75412.45,12.5,0.98508,2e-05,1.37622]
[1776598077746,57.7,75412.11,12.5,0.98508,2e-05,1.3766]
[1776598078499,57.7,75412.11,12.5,0.98508,2e-05,1.3766]
[1776598078692,57.7,75412.11,12.5,0.98508,2e-05,1.3766]
[1776598078753,57.7,75411.5,12.5,0.98507,2e-05,1.3774]
[1776598082781,57.7,75414.72,12.5,0.98513,2e-05,1.37268]
[1776598087817,57.69,75413.36,12.5,0.98511,2e-05,1.37436]
[1776598088824,57.69,75415.95,12.5,0.98515,2e-05,1.37069]
[1776598090015,57.69,75415.95,12.5,0.98515,2e-05,1.37069]
[1776598090838,57.69,75420.21,12.5,0.98523,2e-05,1.36466]
[1776598091845,57.69,75423.59,12.5,0.98529,2e-05,1.35993]
[1776598094138,57.69,75422.79,12.5,0.98528,2e-05,1.36102]
[1776598094190,57.69,75422.79,12.5,0.98528,2e-05,1.36102]
[1776598094288,57.69,75422.44,12.5,0.98527,2e-05,1.36148]
[1776598100105,57.69,75420.36,12.5,0.98523,2e-05,1.36422]
[1776598105943,57.69,75418.48,12.5,0.9852,2e-05,1.3666]
[1776598111985,57.69,75418.34,12.5,0.98524,2e-05,1.36342]
[1776598117020,57.69,75418.6,12.5,0.98524,2e-05,1.36289]
[1776598118027,57.69,75408.63,12.5,0.98507,2e-05,1.37678]
[1776598119034,57.69,75406.67,12.5,0.98503,2e-05,1.37947]
[1776598124068,57.68,75405.67,12.5,0.98502,2e-05,1.38055]
[1776598129105,57.68,75405.31,12.5,0.98502,2e-05,1.38072]
[1776598134140,57.68,75405.67,12.5,0.98503,2e-05,1.37986]
[1776598136154,57.67,75408.25,12.5,0.98507,2e-05,1.37611]
[1776598137161,57.67,75413.5,12.5,0.98517,2e-05,1.3687]
[1776598142195,57.68,75415.76,12.5,0.98521,2e-05,1.36575]
[1776598147231,57.67,75416.26,12.5,0.98522,2e-05,1.36484]
[1776598157301,57.67,75416.23,12.5,0.98522,2e-05,1.36444]
[1776598162335,57.67,75416.49,12.5,0.98523,2e-05,1.36385]
[1776598169385,57.67,75416.5,12.5,0.98524,2e-05,1.36351]
[1776598171399,57.66,75416.12,12.5,0.98526,2e-05,1.36081]
[1776598177447,57.66,75414.95,12.5,0.98524,2e-05,1.36219]
[1776598187517,57.66,75415.09,12.5,0.98525,2e-05,1.36159]
[1776598193559,57.66,75415.79,12.5,0.98527,2e-05,1.36036]
[1776598198594,57.65,75415.21,12.5,0.98526,2e-05,1.36097]
[1776598199601,57.65,75411.83,12.5,0.9852,2e-05,1.36564]
[1776598204635,57.65,75410.91,12.5,0.98519,2e-05,1.36666]
[1776598211685,57.65,75410.56,12.5,0.98519,2e-05,1.36679]
[1776598217064,57.65,75409.53,12.5,0.98517,2e-05,1.36801]
[1776598222762,57.64,75409.01,12.5,0.98517,2e-05,1.36835]
[1776598227797,57.64,75409.11,12.5,0.98517,2e-05,1.36793]
[1776598230818,57.64,75414.06,12.5,0.98526,2e-05,1.36086]
[1776598234846,57.64,75420.8,12.5,0.98541,2e-05,1.34823]
[1776598235856,57.64,75429.01,12.5,0.98556,2e-05,1.33689]
[1776598237867,57.64,75431.54,12.5,0.9856,2e-05,1.3334]
[1776598238874,57.64,75436.2,12.5,0.98568,2e-05,1.32704]
[1776598240269,57.64,75436.2,12.5,0.98568,2e-05,1.32704]
[1776598240436,57.64,75436.2,12.5,0.98568,2e-05,1.32704]
[1776598244916,57.64,75434.64,12.5,0.98566,2e-05,1.32928]
[1776598245923,57.64,75431.94,12.5,0.98561,2e-05,1.33299]
[1776598247638,57.64,75428.95,12.5,0.98556,2e-05,1.33712]
[1776598247937,57.64,75422.05,12.5,0.98544,2e-05,1.34662]
[1776598250206,57.64,75421.91,12.5,0.98543,2e-05,1.34682]
[1776598250303,57.64,75414.23,12.5,0.9853,2e-05,1.35743]
[1776598251888,57.64,75413.82,12.5,0.98529,2e-05,1.358]
[1776598251938,57.64,75413.82,12.5,0.98529,2e-05,1.358]
[1776598252005,57.64,75413.82,12.5,0.98529,2e-05,1.35797]
[1776598256624,57.64,75414.79,12.5,0.98531,2e-05,1.35653]
[1776598256691,57.64,75414.79,12.5,0.98531,2e-05,1.35653]
[1776598260023,57.64,75412.36,12.5,0.98527,2e-05,1.35972]
[1776598268079,57.63,75416.42,12.5,0.98534,2e-05,1.35377]
[1776598270806,57.63,75418.4,12.5,0.98538,2e-05,1.35097]
[1776598270858,57.63,75418.4,12.5,0.98538,2e-05,1.35097]
[1776598270942,57.63,75418.4,12.5,0.98538,2e-05,1.35097]
[1776598271100,57.63,75419.37,12.5,0.9854,2e-05,1.34961]
[1776598273114,57.63,75424.1,12.5,0.98548,2e-05,1.34304]
[1776598274121,57.63,75428.24,12.5,0.98555,2e-05,1.33734]
[1776598275128,57.63,75431.69,12.5,0.98561,2e-05,1.33261]
[1776598275963,57.63,75431.69,12.5,0.98561,2e-05,1.33261]
[1776598276143,57.63,75431.69,12.5,0.98561,2e-05,1.33261]
[1776598276194,57.63,75431.69,12.5,0.98561,2e-05,1.33261]
[1776598276244,57.63,75432.07,12.5,0.98562,2e-05,1.3321]
[1776598277142,57.63,75437.53,12.5,0.98571,2e-05,1.32466]
[1776598279380,57.63,75437.9,12.5,0.98572,2e-05,1.32418]
[1776598279439,57.63,75437.9,12.5,0.98572,2e-05,1.32418]
[1776598279549,57.63,75437.9,12.5,0.98572,2e-05,1.32418]
[1776598279690,57.63,75437.9,12.5,0.98572,2e-05,1.32418]
[1776598279624,57.63,75436.97,12.5,0.9857,2e-05,1.32548]
[1776598283184,57.63,75433.59,12.5,0.98564,2e-05,1.33019]
[1776598284213,57.63,75433.59,12.5,0.98564,2e-05,1.33019]
[1776598284369,57.63,75433.59,12.5,0.98564,2e-05,1.33019]
[1776598284441,57.63,75433.59,12.5,0.98564,2e-05,1.33019]
[1776598284471,57.63,75433.37,12.5,0.98564,2e-05,1.33051]
[1776598285199,57.63,75430.99,12.5,0.9856,2e-05,1.33379]
[1776598290234,57.63,75430.02,12.5,0.98558,2e-05,1.33518]
[1776598291116,57.63,75430.02,12.5,0.98558,2e-05,1.33518]
[1776598291195,57.63,75430.02,12.5,0.98558,2e-05,1.33518]
[1776598291218,57.63,75430.02,12.5,0.98558,2e-05,1.33518]
[1776598291445,57.63,75430.02,12.5,0.98558,2e-05,1.33518]
[1776598291545,57.63,75431.84,12.5,0.98564,2e-05,1.3296]
[1776598293254,57.63,75435.21,12.5,0.9857,2e-05,1.32505]
[1776598296276,57.64,75437.92,12.5,0.98575,2e-05,1.32146]
[1776598298486,57.64,75437.69,12.5,0.98574,2e-05,1.32181]
[1776598298691,57.64,75437.69,12.5,0.98574,2e-05,1.32181]
[1776598298526,57.64,75437.69,12.5,0.98574,2e-05,1.32185]
[1776598298809,57.64,75437.69,12.5,0.98574,2e-05,1.32185]
[1776598298938,57.64,75437.69,12.5,0.98574,2e-05,1.32185]
[1776598304332,57.64,75439.99,12.5,0.98578,2e-05,1.31899]
[1776598305338,57.64,75443.16,12.5,0.98583,2e-05,1.31474]
[1776598306345,57.64,75447.38,12.5,0.9859,2e-05,1.30909]
[1776598308359,57.64,75452.89,12.5,0.986,2e-05,1.3018]
[1776598310288,57.64,75454.38,12.5,0.98602,2e-05,1.29987]
[1776598310443,57.64,75454.38,12.5,0.98602,2e-05,1.29987]
[1776598310761,57.64,75454.38,12.5,0.98602,2e-05,1.29987]
[1776598310544,57.64,75454.35,12.5,0.98602,2e-05,1.29999]
[1776598310940,57.64,75454.35,12.5,0.98602,2e-05,1.29999]
[1776598311381,57.64,75458.57,12.5,0.98609,2e-05,1.29442]
[1776598316416,57.65,75459.51,12.5,0.9861,2e-05,1.29362]
[1776598321451,57.65,75460.91,12.5,0.98612,2e-05,1.2922]
[1776598322457,57.65,75465.58,12.5,0.9862,2e-05,1.28607]
[1776598326240,57.66,75467.52,12.5,0.98622,2e-05,1.2838]
[1776598326438,57.66,75467.52,12.5,0.98622,2e-05,1.2838]
[1776598326556,57.66,75467.52,12.5,0.98622,2e-05,1.2838]
[1776598326744,57.66,75467.52,12.5,0.98622,2e-05,1.2838]
[1776598326747,57.66,75467.63,12.5,0.98622,2e-05,1.28376]
[1776598328500,57.66,75469.92,12.5,0.98626,2e-05,1.28094]
[1776598331768,57.66,75471.51,12.5,0.98628,2e-05,1.27906]
[1776598331942,57.66,75471.68,12.5,0.98629,2e-05,1.27894]
[1776598331981,57.66,75471.68,12.5,0.98629,2e-05,1.27894]
[1776598332196,57.66,75471.68,12.5,0.98629,2e-05,1.27894]
[1776598332527,57.66,75471.27,12.5,0.98628,2e-05,1.2796]
[1776598337563,57.67,75478.81,12.5,0.9864,2e-05,1.27019]
[1776598338570,57.67,75485.88,12.5,0.98651,2e-05,1.26104]
[1776598338954,57.67,75485.88,12.5,0.98651,2e-05,1.26104]
[1776598339193,57.67,75485.88,12.5,0.98651,2e-05,1.26104]
[1776598339216,57.67,75485.88,12.5,0.98651,2e-05,1.26104]
[1776598339440,57.67,75485.88,12.5,0.98651,2e-05,1.26104]
[1776598339576,57.67,75485.91,12.5,0.98651,2e-05,1.26114]
[1776598341591,57.67,75489.35,12.5,0.98656,2e-05,1.25692]
[1776598344154,57.68,75490.42,12.5,0.98658,2e-05,1.25582]
[1776598344197,57.68,75490.42,12.5,0.98658,2e-05,1.25582]
[1776598344358,57.68,75490.42,12.5,0.98658,2e-05,1.25582]
[1776598344448,57.68,75490.42,12.5,0.98658,2e-05,1.25582]
[1776598344612,57.68,75488.94,12.5,0.98655,2e-05,1.2579]
[1776598349647,57.68,75493.28,12.5,0.98661,2e-05,1.25295]
[1776598351137,57.69,75493.23,12.5,0.98661,2e-05,1.25317]
[1776598351198,57.69,75493.23,12.5,0.98661,2e-05,1.25317]
[1776598351388,57.69,75493.23,12.5,0.98661,2e-05,1.25317]
[1776598351446,57.69,75493.23,12.5,0.98661,2e-05,1.25317]
[1776598351661,57.69,75493.03,12.5,0.98663,2e-05,1.2506]
[1776598353675,57.69,75496.31,12.5,0.98668,2e-05,1.24665]
[1776598358710,57.7,75495.35,12.5,0.98666,2e-05,1.24868]
[1776598361530,57.7,75494.43,12.5,0.98664,2e-05,1.25019]
[1776598361698,57.7,75494.43,12.5,0.98664,2e-05,1.25019]
[1776598361801,57.7,75494.43,12.5,0.98664,2e-05,1.25019]
[1776598361837,57.7,75494.37,12.5,0.98664,2e-05,1.25042]
[1776598361943,57.7,75494.37,12.5,0.98664,2e-05,1.25042]
[1776598364752,57.71,75490.42,12.5,0.98657,2e-05,1.25601]
[1776598369223,57.71,75490.85,12.5,0.98657,2e-05,1.25603]
[1776598369438,57.71,75490.85,12.5,0.98657,2e-05,1.25603]
[1776598371430,57.71,75491.67,12.5,0.98658,2e-05,1.25524]
[1776598371442,57.71,75491.67,12.5,0.98658,2e-05,1.25524]
[1776598371802,57.72,75492.53,12.5,0.98659,2e-05,1.25427]
[1776598373350,57.72,75493.5,12.5,0.9866,2e-05,1.25315]
[1776598373437,57.72,75493.5,12.5,0.9866,2e-05,1.25315]
[1776598373816,57.72,75496.63,12.5,0.98665,2e-05,1.24923]
[1776598378659,57.72,75496.79,12.5,0.98665,2e-05,1.24964]
[1776598378697,57.72,75496.79,12.5,0.98665,2e-05,1.24964]
[1776598378719,57.72,75496.79,12.5,0.98665,2e-05,1.24964]
[1776598378851,57.73,75497.48,12.5,0.98666,2e-05,1.2489]
[1776598378940,57.73,75497.48,12.5,0.98666,2e-05,1.2489]
[1776598383058,57.73,75496.59,12.5,0.98664,2e-05,1.25052]
[1776598383206,57.73,75496.59,12.5,0.98664,2e-05,1.25052]
[1776598383292,57.73,75494.49,12.5,0.9866,2e-05,1.25355]
[1776598384949,57.73,75494.25,12.5,0.98659,2e-05,1.25387]
[1776598385190,57.73,75494.25,12.5,0.98659,2e-05,1.25387]
[1776598386194,57.74,75494.25,12.5,0.98659,2e-05,1.25416]
[1776598386295,57.74,75494.25,12.5,0.98659,2e-05,1.25431]
[1776598387913,57.74,75488.86,12.5,0.9865,2e-05,1.26149]
[1776598389083,57.74,75488.86,12.5,0.9865,2e-05,1.26149]
[1776598389194,57.74,75488.86,12.5,0.9865,2e-05,1.26149]
[1776598389418,57.74,75488.86,12.5,0.9865,2e-05,1.26149]
[1776598389437,57.74,75488.86,12.5,0.9865,2e-05,1.26149]
[1776598389520,57.74,75485.1,12.5,0.98643,2e-05,1.26668]
[1776598389928,57.74,75489.45,12.5,0.98651,2e-05,1.26098]
[1776598394998,57.75,75490.47,12.5,0.98652,2e-05,1.2602]
[1776598395192,57.75,75490.47,12.5,0.98652,2e-05,1.2602]
[1776598395644,57.75,75490.47,12.5,0.98652,2e-05,1.2602]
[1776598395696,57.75,75490.47,12.5,0.98652,2e-05,1.2602]
[1776598395746,57.75,75488.14,12.5,0.98647,2e-05,1.26353]
[1776598401005,57.75,75486.48,12.5,0.98644,2e-05,1.26635]
[1776598402012,57.76,75480.47,12.5,0.98634,2e-05,1.27438]
[1776598403019,57.76,75476.75,12.5,0.98627,2e-05,1.27942]
[1776598404026,57.76,75474.11,12.5,0.98623,2e-05,1.28303]
[1776598405070,57.76,75474.11,12.5,0.98623,2e-05,1.28303]
[1776598405204,57.76,75474.11,12.5,0.98623,2e-05,1.28303]
[1776598405344,57.76,75474.11,12.5,0.98623,2e-05,1.28303]
[1776598405441,57.76,75474.11,12.5,0.98623,2e-05,1.28303]
[1776598405516,57.76,75469.78,12.5,0.98615,2e-05,1.28898]
[1776598408535,57.76,75470.06,12.5,0.98616,2e-05,1.2887]
[1776598408695,57.76,75470.06,12.5,0.98616,2e-05,1.2887]
[1776598408766,57.76,75470.06,12.5,0.98616,2e-05,1.2887]
[1776598408867,57.76,75472.63,12.5,0.9862,2e-05,1.28546]
[1776598408946,57.76,75472.63,12.5,0.9862,2e-05,1.28546]
[1776598412083,57.77,75472.72,12.5,0.98623,2e-05,1.28259]
[1776598414826,57.77,75473.22,12.5,0.98623,2e-05,1.28203]
[1776598414100,57.77,75476.39,12.5,0.98629,2e-05,1.27793]
[1776598414937,57.77,75476.39,12.5,0.98629,2e-05,1.27793]
[1776598415092,57.77,75476.39,12.5,0.98629,2e-05,1.27793]
[1776598415201,57.77,75476.39,12.5,0.98629,2e-05,1.27793]
[1776598415297,57.77,75477.75,12.5,0.98631,2e-05,1.27634]
[1776598417121,57.77,75462.45,12.5,0.98605,2e-05,1.29678]
[1776598418825,57.77,75462.45,12.5,0.98605,2e-05,1.29678]
[1776598418128,57.77,75458.69,12.5,0.98598,2e-05,1.30193]
[1776598419102,57.77,75458.69,12.5,0.98598,2e-05,1.30193]
[1776598419203,57.77,75458.66,12.5,0.98598,2e-05,1.30211]
[1776598420490,57.77,75458.66,12.5,0.98598,2e-05,1.30211]
[1776598420845,57.77,75458.66,12.5,0.98598,2e-05,1.30211]
[1776598423165,57.77,75464.37,12.5,0.98607,2e-05,1.29468]
[1776598424279,57.77,75464.37,12.5,0.98607,2e-05,1.29468]
[1776598424434,57.77,75464.37,12.5,0.98607,2e-05,1.29468]
[1776598424443,57.77,75464.37,12.5,0.98607,2e-05,1.29468]
[1776598424702,57.77,75464.37,12.5,0.98607,2e-05,1.29468]
[1776598424723,57.78,75465.52,12.5,0.98609,2e-05,1.29329]
[1776598427194,57.78,75463.43,12.5,0.98605,2e-05,1.29634]
[1776598428200,57.78,75466.69,12.5,0.98611,2e-05,1.29207]
[1776598431222,57.78,75469.23,12.5,0.98615,2e-05,1.28896]
[1776598436257,57.79,75471.94,12.5,0.98619,2e-05,1.28583]
[1776598437525,57.79,75471.94,12.5,0.98619,2e-05,1.28583]
[1776598437701,57.79,75471.94,12.5,0.98619,2e-05,1.28583]
[1776598437788,57.79,75471.94,12.5,0.98619,2e-05,1.28583]
[1776598437837,57.79,75471.93,12.5,0.98619,2e-05,1.28595]
[1776598437941,57.79,75471.93,12.5,0.98619,2e-05,1.28595]
[1776598443306,57.79,75471.62,12.5,0.98617,2e-05,1.28695]
[1776598444312,57.79,75462.8,12.5,0.98602,2e-05,1.2988]
[1776598445371,57.79,75462.8,12.5,0.98602,2e-05,1.2988]
[1776598445437,57.79,75462.8,12.5,0.98602,2e-05,1.2988]
[1776598445649,57.79,75462.8,12.5,0.98602,2e-05,1.2988]
[1776598445702,57.79,75462.8,12.5,0.98602,2e-05,1.2988]
[1776598445797,57.79,75459.76,12.5,0.98597,2e-05,1.30295]
[1776598450355,57.8,75457.45,12.5,0.98593,2e-05,1.30639]
[1776598454382,57.8,75455.37,12.5,0.98589,2e-05,1.30945]
[1776598455372,57.8,75455.37,12.5,0.98589,2e-05,1.30945]
[1776598455441,57.8,75455.37,12.5,0.98589,2e-05,1.30945]
[1776598455606,57.8,75455.37,12.5,0.98589,2e-05,1.30945]
[1776598455698,57.8,75455.37,12.5,0.98589,2e-05,1.30945]
[1776598455773,57.8,75455.19,12.5,0.98588,2e-05,1.30975]
[1776598458411,57.8,75450.78,12.5,0.98581,2e-05,1.31589]
[1776598459309,57.8,75450.78,12.5,0.98581,2e-05,1.31589]
[1776598459439,57.8,75450.78,12.5,0.98581,2e-05,1.31589]
[1776598459618,57.8,75450.78,12.5,0.98581,2e-05,1.31589]
[1776598459705,57.8,75450.78,12.5,0.98581,2e-05,1.31589]
[1776598459774,57.8,75450.8,12.5,0.98581,2e-05,1.31591]
[1776598464609,57.8,75450.83,12.5,0.9858,2e-05,1.31608]
[1776598464696,57.8,75450.83,12.5,0.9858,2e-05,1.31608]
[1776598464782,57.8,75450.83,12.5,0.9858,2e-05,1.31608]
[1776598464942,57.8,75450.83,12.5,0.9858,2e-05,1.31608]
[1776598464793,57.8,75449.75,12.5,0.98579,2e-05,1.31759]
[1776598468428,57.81,75451.42,12.5,0.98581,2e-05,1.31548]
[1776598468442,57.81,75451.42,12.5,0.98581,2e-05,1.31548]
[1776598471556,57.81,75452.83,12.5,0.98583,2e-05,1.31369]
[1776598471689,57.81,75452.83,12.5,0.98583,2e-05,1.31369]
[1776598471790,57.81,75449.75,12.5,0.98581,2e-05,1.31488]
[1776598472695,57.81,75449.75,12.5,0.98581,2e-05,1.31488]
[1776598477936,57.81,75449.24,12.5,0.9858,2e-05,1.31579]
[1776598478193,57.81,75448.41,12.5,0.98579,2e-05,1.31702]
[1776598478422,57.81,75448.41,12.5,0.98579,2e-05,1.31702]
[1776598478437,57.81,75448.41,12.5,0.98579,2e-05,1.31702]
[1776598478551,57.81,75447.95,12.5,0.98578,2e-05,1.31769]
[1776598490635,57.82,75448.12,12.5,0.98577,2e-05,1.31806]
[1776598491332,57.82,75448.12,12.5,0.98577,2e-05,1.31806]
[1776598491439,57.82,75448.12,12.5,0.98577,2e-05,1.31806]
[1776598491642,57.82,75448.22,12.5,0.98577,2e-05,1.31798]
[1776598492004,57.82,75448.22,12.5,0.98577,2e-05,1.31798]
[1776598492186,57.82,75448.22,12.5,0.98577,2e-05,1.31798]
[1776598502099,57.82,75448.12,12.5,0.98577,2e-05,1.31833]
[1776598503531,57.83,75448.12,12.5,0.98576,2e-05,1.3191]
[1776598503693,57.83,75448.12,12.5,0.98576,2e-05,1.3191]
[1776598503726,57.83,75447.25,12.5,0.98574,2e-05,1.32039]
[1776598504355,57.83,75447.25,12.5,0.98574,2e-05,1.32039]
[1776598504440,57.83,75447.25,12.5,0.98574,2e-05,1.32039]
[1776598509768,57.83,75448.11,12.5,0.98575,2e-05,1.31957]
[1776598511264,57.83,75448.11,12.5,0.98575,2e-05,1.31957]
[1776598511441,57.83,75448.11,12.5,0.98575,2e-05,1.31957]
[1776598511781,57.83,75446.77,12.5,0.98573,2e-05,1.3215]
[1776598512790,57.83,75444.53,12.5,0.98569,2e-05,1.3246]
[1776598513797,57.83,75441.71,12.5,0.98564,2e-05,1.32849]
[1776598515493,57.83,75440.75,12.5,0.98562,2e-05,1.32984]
[1776598515697,57.83,75440.75,12.5,0.98562,2e-05,1.32984]
[1776598517825,57.83,75443.22,12.5,0.98566,2e-05,1.32661]
[1776598518518,57.83,75443.22,12.5,0.98566,2e-05,1.32661]
[1776598518689,57.83,75443.22,12.5,0.98566,2e-05,1.32661]
[1776598518832,57.84,75446.38,12.5,0.98572,2e-05,1.32236]
[1776598519381,57.84,75446.38,12.5,0.98572,2e-05,1.32236]
[1776598519439,57.84,75446.38,12.5,0.98572,2e-05,1.32236]
[1776598520846,57.84,75452.84,12.5,0.98583,2e-05,1.31373]
[1776598521852,57.84,75454.85,12.5,0.98586,2e-05,1.31109]
[1776598523039,57.84,75454.86,12.5,0.98586,2e-05,1.31115]
[1776598523200,57.84,75454.86,12.5,0.98586,2e-05,1.31115]
[1776598528902,57.84,75455.08,12.5,0.98586,2e-05,1.31128]
[1776598529711,57.84,75455.08,12.5,0.98586,2e-05,1.31128]
[1776598529939,57.84,75455.08,12.5,0.98586,2e-05,1.31128]
[1776598530703,57.84,75455.08,12.5,0.98586,2e-05,1.31135]
[1776598530915,57.84,75450.24,12.5,0.98577,2e-05,1.31795]
[1776598531923,57.84,75448.28,12.5,0.98577,2e-05,1.31757]
[1776598532736,57.84,75448.28,12.5,0.98577,2e-05,1.31757]
[1776598532941,57.84,75448.28,12.5,0.98577,2e-05,1.31757]
[1776598537965,57.85,75448.75,12.5,0.98578,2e-05,1.31729]
[1776598544009,57.85,75448.47,12.5,0.98577,2e-05,1.318]
[1776598544749,57.85,75448.47,12.5,0.98577,2e-05,1.318]
[1776598544936,57.85,75448.47,12.5,0.98577,2e-05,1.318]
[1776598545014,57.85,75448.76,12.5,0.98577,2e-05,1.31767]
[1776598545442,57.85,75448.76,12.5,0.98577,2e-05,1.31767]
[1776598545691,57.85,75448.76,12.5,0.98577,2e-05,1.31767]
[1776598549041,57.85,75453.34,12.5,0.98585,2e-05,1.31171]
[1776598550325,57.85,75453.34,12.5,0.98585,2e-05,1.31171]
[1776598550436,57.85,75453.34,12.5,0.98585,2e-05,1.31171]
[1776598550472,57.85,75455.96,12.5,0.98589,2e-05,1.30832]
[1776598551056,57.85,75459.98,12.5,0.98596,2e-05,1.30292]
[1776598552056,57.85,75459.98,12.5,0.98596,2e-05,1.30292]
[1776598552192,57.85,75459.98,12.5,0.98596,2e-05,1.30292]
[1776598552293,57.86,75459.89,12.5,0.98595,2e-05,1.3032]
[1776598558105,57.86,75460.6,12.5,0.98596,2e-05,1.30264]
[1776598561752,57.86,75460.62,12.5,0.98596,2e-05,1.30277]
[1776598561935,57.86,75460.62,12.5,0.98596,2e-05,1.30277]
[1776598568702,57.86,75461.65,12.5,0.98597,2e-05,1.30185]
[1776598568938,57.86,75461.65,12.5,0.98597,2e-05,1.30185]
[1776598570718,57.87,75462.07,12.5,0.98598,2e-05,1.30151]
[1776598570897,57.87,75462.07,12.5,0.98598,2e-05,1.30151]
[1776598570991,57.87,75462.36,12.5,0.98598,2e-05,1.30127]
[1776598572204,57.87,75466.18,12.5,0.98604,2e-05,1.29624]
[1776598573162,57.87,75466.18,12.5,0.98604,2e-05,1.29624]
[1776598573195,57.87,75466.18,12.5,0.98604,2e-05,1.29624]
[1776598573243,57.87,75472.08,12.5,0.98614,2e-05,1.28846]
[1776598575225,57.87,75467.99,12.5,0.98607,2e-05,1.29408]
[1776598577628,57.87,75466.11,12.5,0.98604,2e-05,1.29669]
[1776598577699,57.87,75466.11,12.5,0.98604,2e-05,1.29669]
[1776598577729,57.87,75465.02,12.5,0.98602,2e-05,1.29831]
[1776598578239,57.87,75465.02,12.5,0.98602,2e-05,1.29831]
[1776598578440,57.87,75465.02,12.5,0.98602,2e-05,1.29831]
[1776598582111,57.88,75467.15,12.5,0.98605,2e-05,1.2957]
[1776598582274,57.88,75470.27,12.5,0.9861,2e-05,1.29162]
[1776598583883,57.88,75470.27,12.5,0.9861,2e-05,1.29162]
[1776598583939,57.88,75470.27,12.5,0.9861,2e-05,1.29162]
[1776598584040,57.88,75471.44,12.5,0.98612,2e-05,1.29024]
[1776598589323,57.88,75475.26,12.5,0.98618,2e-05,1.28571]
[1776598591337,57.89,75475.11,12.5,0.9862,2e-05,1.28307]
[1776598594361,57.89,75479.97,12.5,0.98628,2e-05,1.27695]
[1776598595368,57.89,75485.49,12.5,0.98637,2e-05,1.26979]
[1776598600882,57.89,75485.62,12.5,0.98637,2e-05,1.26987]
[1776598600936,57.89,75485.62,12.5,0.98637,2e-05,1.26987]
[1776598605438,57.9,75488.93,12.5,0.98641,2e-05,1.26651]
[1776598607312,57.9,75489.5,12.5,0.98642,2e-05,1.26589]
[1776598607442,57.9,75489.5,12.5,0.98642,2e-05,1.26589]
[1776598607452,57.9,75489.78,12.5,0.98642,2e-05,1.26565]
[1776598612487,57.91,75489.93,12.5,0.98642,2e-05,1.26607]
[1776598616688,57.91,75489.99,12.5,0.98641,2e-05,1.26635]
[1776598623191,57.92,75490.07,12.5,0.98641,2e-05,1.26695]
[1776598623435,57.92,75490.07,12.5,0.98641,2e-05,1.26695]
[1776598623565,57.92,75493.81,12.5,0.98646,2e-05,1.26229]
[1776598624493,57.92,75493.81,12.5,0.98646,2e-05,1.26229]
[1776598624690,57.92,75493.81,12.5,0.98646,2e-05,1.26229]
[1776598631621,57.93,75492.97,12.5,0.98644,2e-05,1.26434]
[1776598633146,57.93,75493.43,12.5,0.98645,2e-05,1.26385]
[1776598633200,57.93,75493.43,12.5,0.98645,2e-05,1.26385]
[1776598633611,57.93,75493.43,12.5,0.98645,2e-05,1.26385]
[1776598633694,57.93,75493.43,12.5,0.98645,2e-05,1.26385]
[1776598633768,57.93,75493.14,12.5,0.98644,2e-05,1.26435]
[1776598639676,57.94,75491.75,12.5,0.98641,2e-05,1.26685]
[1776598646726,57.95,75490.22,12.5,0.98637,2e-05,1.26961]
[1776598653913,57.95,75490.15,12.5,0.98637,2e-05,1.27011]
[1776598653943,57.95,75490.15,12.5,0.98637,2e-05,1.27011]
[1776598653947,57.95,75489.64,12.5,0.98639,2e-05,1.26806]
[1776598654286,57.95,75489.64,12.5,0.98639,2e-05,1.26806]
[1776598654439,57.95,75489.64,12.5,0.98639,2e-05,1.26806]
[1776598659818,57.96,75490.81,12.5,0.9864,2e-05,1.26714]
[1776598662912,57.96,75491.44,12.5,0.98641,2e-05,1.26652]
[1776598662941,57.96,75491.44,12.5,0.98641,2e-05,1.26652]
[1776598662951,57.96,75491.44,12.5,0.9864,2e-05,1.26662]
[1776598663231,57.96,75491.44,12.5,0.9864,2e-05,1.26662]
[1776598663441,57.96,75491.44,12.5,0.9864,2e-05,1.26662]
[1776598668879,57.97,75491.49,12.5,0.9864,2e-05,1.26718]
[1776598674475,57.97,75491.68,12.5,0.9864,2e-05,1.26724]
[1776598674693,57.97,75491.68,12.5,0.9864,2e-05,1.26724]
[1776598674940,57.97,75491.68,12.5,0.9864,2e-05,1.26724]
[1776598675040,57.97,75491.68,12.5,0.98639,2e-05,1.26756]
[1776598680964,57.98,75491.1,12.5,0.98637,2e-05,1.26896]
[1776598685999,57.99,75487.88,12.5,0.98631,2e-05,1.27375]
[1776598686989,57.99,75487.88,12.5,0.98631,2e-05,1.27375]
[1776598687007,57.99,75483.07,12.5,0.98623,2e-05,1.28019]
[1776598687207,57.99,75483.07,12.5,0.98623,2e-05,1.28019]
[1776598687391,57.99,75483.07,12.5,0.98623,2e-05,1.28019]
[1776598687441,57.99,75483.07,12.5,0.98623,2e-05,1.28019]
[1776598688014,57.99,75479.87,12.5,0.98618,2e-05,1.28452]
[1776598695063,57.99,75477.6,12.5,0.98613,2e-05,1.28814]
[1776598696007,57.99,75477.6,12.5,0.98613,2e-05,1.28814]
[1776598696070,57.99,75477.12,12.5,0.98612,2e-05,1.28886]
[1776598696192,57.99,75477.12,12.5,0.98612,2e-05,1.28886]
[1776598696629,57.99,75477.12,12.5,0.98612,2e-05,1.28886]
[1776598696693,57.99,75477.12,12.5,0.98612,2e-05,1.28886]
[1776598702112,58.0,75475.45,12.5,0.98609,2e-05,1.29157]
[1776598709161,58.01,75475.31,12.5,0.98608,2e-05,1.29273]
[1776598709435,58.01,75475.31,12.5,0.98608,2e-05,1.29273]
[1776598709588,58.01,75475.31,12.5,0.98608,2e-05,1.29273]
[1776598709689,58.01,75475.31,12.5,0.98608,2e-05,1.29273]
[1776598710168,58.01,75475.39,12.5,0.98608,2e-05,1.2927]
[1776598712182,58.01,75487.94,12.5,0.98631,2e-05,1.27324]
[1776598713189,58.01,75489.05,12.5,0.98633,2e-05,1.27189]
[1776598713584,58.01,75489.05,12.5,0.98633,2e-05,1.27189]
[1776598713697,58.01,75489.05,12.5,0.98633,2e-05,1.27189]
[1776598714040,58.01,75489.05,12.5,0.98633,2e-05,1.27189]
[1776598714198,58.01,75489.05,12.5,0.98633,2e-05,1.27189]
[1776598714196,58.01,75488.28,12.5,0.98632,2e-05,1.27302]
[1776598719231,58.02,75487.21,12.5,0.98629,2e-05,1.27499]
[1776598721337,58.02,75487.21,12.5,0.98629,2e-05,1.27499]
[1776598721431,58.02,75487.21,12.5,0.98629,2e-05,1.27499]
[1776598721437,58.02,75487.21,12.5,0.98629,2e-05,1.27499]
[1776598721698,58.02,75487.21,12.5,0.98629,2e-05,1.27499]
[1776598721800,58.02,75487.12,12.5,0.98629,2e-05,1.27543]
[1776598724991,58.02,75487.39,12.5,0.98629,2e-05,1.27519]
[1776598725194,58.02,75487.39,12.5,0.98629,2e-05,1.27519]
[1776598725041,58.02,75493.46,12.5,0.98639,2e-05,1.26745]
[1776598725309,58.02,75493.46,12.5,0.98639,2e-05,1.26745]
[1776598725442,58.02,75493.46,12.5,0.98639,2e-05,1.26745]
[1776598731315,58.03,75494.27,12.5,0.98639,2e-05,1.26711]
[1776598733610,58.03,75493.24,12.5,0.98637,2e-05,1.26858]
[1776598733705,58.03,75493.24,12.5,0.98637,2e-05,1.26858]
[1776598733711,58.03,75494.73,12.5,0.9864,2e-05,1.26687]
[1776598734631,58.03,75494.73,12.5,0.9864,2e-05,1.26687]
[1776598734703,58.03,75494.73,12.5,0.9864,2e-05,1.26687]
[1776598737894,58.04,75496.36,12.5,0.98642,2e-05,1.26499]
[1776598737944,58.04,75496.36,12.5,0.98642,2e-05,1.26499]
[1776598737995,58.04,75497.34,12.5,0.98643,2e-05,1.26395]
[1776598740874,58.04,75497.22,12.5,0.98643,2e-05,1.26424]
[1776598740942,58.04,75497.22,12.5,0.98643,2e-05,1.26424]
[1776598748436,58.05,75495.5,12.5,0.98639,2e-05,1.26756]
[1776598749967,58.05,75495.5,12.5,0.98639,2e-05,1.26756]
[1776598750198,58.05,75495.5,12.5,0.98639,2e-05,1.26756]
[1776598750068,58.05,75494.93,12.5,0.98637,2e-05,1.26853]
[1776598750453,58.05,75494.93,12.5,0.98637,2e-05,1.26853]
[1776598759513,58.06,75491.52,12.5,0.9863,2e-05,1.27408]
[1776598760475,58.06,75491.52,12.5,0.9863,2e-05,1.27408]
[1776598760530,58.06,75491.52,12.5,0.9863,2e-05,1.27408]
[1776598760699,58.06,75491.52,12.5,0.9863,2e-05,1.27408]
[1776598760799,58.06,75491.52,12.5,0.9863,2e-05,1.27419]
[1776598766562,58.07,75494.0,12.5,0.98634,2e-05,1.27154]
[1776598767594,58.07,75494.0,12.5,0.98634,2e-05,1.27154]
[1776598767694,58.07,75494.0,12.5,0.98634,2e-05,1.27154]
[1776598767819,58.07,75494.0,12.5,0.98634,2e-05,1.27154]
[1776598767946,58.07,75494.0,12.5,0.98634,2e-05,1.27154]
[1776598767987,58.07,75497.79,12.5,0.9864,2e-05,1.26668]
[1776598768576,58.07,75499.85,12.5,0.98643,2e-05,1.26411]
[1776598773611,58.08,75500.02,12.5,0.98646,2e-05,1.26146]
[1776598775121,58.08,75500.02,12.5,0.98646,2e-05,1.26146]
[1776598775195,58.08,75500.02,12.5,0.98646,2e-05,1.26146]
[1776598775193,58.08,75500.02,12.5,0.98646,2e-05,1.26158]
[1776598775554,58.08,75500.02,12.5,0.98646,2e-05,1.26158]
[1776598775693,58.08,75500.02,12.5,0.98646,2e-05,1.26158]
[1776598775795,58.08,75500.02,12.5,0.98645,2e-05,1.2617]
[1776598781667,58.09,75498.45,12.5,0.98642,2e-05,1.26448]
[1776598786705,58.09,75499.0,12.5,0.98642,2e-05,1.26435]
[1776598788799,58.09,75499.03,12.5,0.98642,2e-05,1.26443]
[1776598788939,58.09,75499.03,12.5,0.98642,2e-05,1.26443]
[1776598788969,58.09,75499.03,12.5,0.98642,2e-05,1.26443]
[1776598789193,58.09,75499.03,12.5,0.98642,2e-05,1.26443]
[1776598789264,58.09,75498.52,12.5,0.98641,2e-05,1.26522]
[1776598794097,58.1,75497.15,12.5,0.98638,2e-05,1.26749]
[1776598794196,58.1,75497.15,12.5,0.98638,2e-05,1.26749]
[1776598794251,58.1,75495.64,12.5,0.98635,2e-05,1.26959]
[1776598794376,58.1,75495.64,12.5,0.98635,2e-05,1.26959]
[1776598794453,58.1,75495.64,12.5,0.98635,2e-05,1.26959]
[1776598801811,58.11,75491.81,12.5,0.98628,2e-05,1.27548]
[1776598803132,58.11,75491.81,12.5,0.98628,2e-05,1.27548]
[1776598803195,58.11,75491.81,12.5,0.98628,2e-05,1.27548]
[1776598810874,58.12,75491.93,12.5,0.98627,2e-05,1.27625]
[1776598813007,58.12,75493.11,12.5,0.98629,2e-05,1.27481]
[1776598813204,58.12,75493.11,12.5,0.98629,2e-05,1.27481]
[1776598813250,58.12,75493.76,12.5,0.9863,2e-05,1.27406]
[1776598813368,58.12,75493.76,12.5,0.9863,2e-05,1.27406]
[1776598813443,58.12,75493.76,12.5,0.9863,2e-05,1.27406]
[1776598820944,58.13,75495.42,12.5,0.98632,2e-05,1.27276]
[1776598824871,58.13,75495.42,12.5,0.98632,2e-05,1.27276]
[1776598824943,58.13,75495.42,12.5,0.98632,2e-05,1.27276]
[1776598825159,58.13,75495.42,12.5,0.98632,2e-05,1.27276]
[1776598825197,58.13,75495.42,12.5,0.98632,2e-05,1.27276]
[1776598825260,58.13,75495.62,12.5,0.98631,2e-05,1.27294]
[1776598832021,58.14,75495.72,12.5,0.98634,2e-05,1.27053]
[1776598839069,58.15,75495.4,12.5,0.98632,2e-05,1.27172]
[1776598845112,58.15,75494.0,12.5,0.98629,2e-05,1.27421]
[1776598845408,58.15,75494.0,12.5,0.98629,2e-05,1.27421]
[1776598845440,58.15,75494.0,12.5,0.98629,2e-05,1.27421]
[1776598845930,58.15,75494.0,12.5,0.98629,2e-05,1.27421]
[1776598845943,58.15,75494.0,12.5,0.98629,2e-05,1.27421]
[1776598846120,58.15,75492.9,12.5,0.98627,2e-05,1.27576]
[1776598851155,58.16,75492.66,12.5,0.98626,2e-05,1.27658]
[1776598860219,58.17,75493.26,12.5,0.98626,2e-05,1.27669]
[1776598861334,58.17,75493.26,12.5,0.98626,2e-05,1.27669]
[1776598861436,58.17,75494.29,12.5,0.98628,2e-05,1.27544]
[1776598861904,58.17,75494.29,12.5,0.98628,2e-05,1.27544]
[1776598861945,58.17,75494.29,12.5,0.98628,2e-05,1.27544]
[1776598862231,58.17,75494.21,12.5,0.98627,2e-05,1.27564]
[1776598867267,58.17,75493.32,12.5,0.98625,2e-05,1.27731]
[1776598870172,58.17,75493.32,12.5,0.98625,2e-05,1.27731]
[1776598870194,58.17,75493.32,12.5,0.98625,2e-05,1.27731]
[1776598870273,58.18,75493.32,12.5,0.98625,2e-05,1.27759]
[1776598870988,58.18,75493.32,12.5,0.98625,2e-05,1.27759]
[1776598871195,58.18,75493.32,12.5,0.98625,2e-05,1.27759]
[1776598876330,58.18,75494.16,12.5,0.98626,2e-05,1.27705]
[1776598878027,58.18,75494.08,12.5,0.98625,2e-05,1.27725]
[1776598878196,58.18,75494.08,12.5,0.98625,2e-05,1.27725]
[1776598878344,58.18,75494.12,12.5,0.98625,2e-05,1.27729]
[1776598880896,58.18,75495.24,12.5,0.98627,2e-05,1.27602]
[1776598880945,58.18,75495.24,12.5,0.98627,2e-05,1.27602]
[1776598883373,58.19,75496.81,12.5,0.98629,2e-05,1.27416]
[1776598883379,58.19,75501.36,12.5,0.98637,2e-05,1.2683]
[1776598883440,58.19,75501.36,12.5,0.98637,2e-05,1.2683]
[1776598884386,58.19,75503.67,12.5,0.9864,2e-05,1.2654]
[1776598889205,58.19,75503.47,12.5,0.98639,2e-05,1.26601]
[1776598889301,58.19,75503.69,12.5,0.9864,2e-05,1.26595]
[1776598889443,58.19,75503.69,12.5,0.9864,2e-05,1.26595]
[1776598889600,58.19,75503.69,12.5,0.9864,2e-05,1.26595]
[1776598889695,58.19,75503.69,12.5,0.9864,2e-05,1.26595]
[1776598889755,58.2,75503.69,12.5,0.98639,2e-05,1.26607]
[1776598891435,58.2,75503.45,12.5,0.98642,2e-05,1.26347]
[1776598896405,58.2,75503.13,12.5,0.98641,2e-05,1.26433]
[1776598896440,58.2,75503.13,12.5,0.98641,2e-05,1.26433]
[1776598897013,58.2,75503.13,12.5,0.98641,2e-05,1.26433]
[1776598897190,58.2,75503.13,12.5,0.98641,2e-05,1.26433]
[1776598897292,58.2,75503.13,12.5,0.98641,2e-05,1.26455]
[1776598902516,58.21,75503.13,12.5,0.9864,2e-05,1.26507]
[1776598903663,58.21,75503.13,12.5,0.9864,2e-05,1.26507]
[1776598903693,58.21,75503.13,12.5,0.9864,2e-05,1.26507]
[1776598904223,58.21,75503.13,12.5,0.9864,2e-05,1.26507]
[1776598904292,58.21,75503.29,12.5,0.9864,2e-05,1.26506]
[1776598904441,58.21,75503.29,12.5,0.9864,2e-05,1.26506]
[1776598909565,58.21,75504.22,12.5,0.98641,2e-05,1.26436]
[1776598914600,58.22,75504.69,12.5,0.98641,2e-05,1.26426]
[1776598919635,58.22,75504.23,12.5,0.9864,2e-05,1.26535]
[1776598921272,58.22,75504.23,12.5,0.9864,2e-05,1.26535]
[1776598921413,58.23,75504.24,12.5,0.98639,2e-05,1.26552]
[1776598921436,58.23,75504.24,12.5,0.98639,2e-05,1.26552]
[1776598922123,58.23,75504.24,12.5,0.98639,2e-05,1.26552]
[1776598922207,58.23,75504.24,12.5,0.98639,2e-05,1.26552]
[1776598922225,58.23,75504.24,12.5,0.98639,2e-05,1.26561]
[1776598928646,58.23,75504.34,12.5,0.98639,2e-05,1.26594]
[1776598933733,58.24,75503.79,12.5,0.98637,2e-05,1.26726]
[1776598939470,58.24,75503.81,12.5,0.98637,2e-05,1.26758]
[1776598939692,58.24,75503.81,12.5,0.98637,2e-05,1.26758]
[1776598939703,58.24,75503.81,12.5,0.98637,2e-05,1.26776]
[1776598940562,58.24,75503.81,12.5,0.98637,2e-05,1.26776]
[1776598940691,58.24,75503.81,12.5,0.98637,2e-05,1.26776]
[1776598945817,58.24,75503.79,12.5,0.98636,2e-05,1.268]
[1776598950851,58.25,75503.82,12.5,0.98636,2e-05,1.26823]
[1776598954256,58.25,75504.29,12.5,0.9864,2e-05,1.2647]
[1776598954337,58.25,75504.27,12.5,0.9864,2e-05,1.26479]
[1776598958160,58.25,75504.19,12.5,0.9864,2e-05,1.26483]
[1776598958260,58.25,75504.21,12.5,0.9864,2e-05,1.26478]
[1776598964950,58.25,75504.2,12.5,0.98639,2e-05,1.2652]
[1776598971999,58.25,75504.4,12.5,0.98639,2e-05,1.26532]
[1776598976027,58.26,75502.61,12.5,0.98636,2e-05,1.26786]
[1776598981062,58.26,75503.17,12.5,0.98636,2e-05,1.26736]
[1776598987104,58.26,75503.6,12.5,0.98637,2e-05,1.26707]
[1776598991132,58.26,75507.6,12.5,0.98643,2e-05,1.26204]
[1776598991692,58.26,75507.6,12.5,0.98643,2e-05,1.26204]
[1776598991941,58.26,75507.6,12.5,0.98643,2e-05,1.26204]
[1776598992139,58.26,75512.5,12.5,0.98651,2e-05,1.25573]
[1776598993478,58.26,75512.5,12.5,0.98651,2e-05,1.25573]
[1776598993714,58.26,75512.88,12.5,0.98652,2e-05,1.2553]
[1776598998616,58.27,75513.67,12.5,0.98653,2e-05,1.25459]
[1776598998696,58.27,75513.67,12.5,0.98653,2e-05,1.25459]
[1776599004223,58.27,75513.64,12.5,0.98652,2e-05,1.255]
[1776599009258,58.27,75513.71,12.5,0.98652,2e-05,1.25521]
[1776599012512,58.27,75514.45,12.5,0.98656,2e-05,1.25136]
[1776599012691,58.28,75515.03,12.5,0.98657,2e-05,1.25068]
[1776599014207,58.28,75514.53,12.5,0.98656,2e-05,1.25139]
[1776599014292,58.28,75514.57,12.5,0.98656,2e-05,1.2514]
[1776599019328,58.28,75518.42,12.5,0.98662,2e-05,1.24675]
[1776599020335,58.28,75525.5,12.5,0.98673,2e-05,1.23772]
[1776599021342,58.28,75530.03,12.5,0.9868,2e-05,1.23202]
[1776599022349,58.28,75526.52,12.5,0.98675,2e-05,1.2366]
[1776599022778,58.28,75526.52,12.5,0.98675,2e-05,1.2366]
[1776599022939,58.28,75526.52,12.5,0.98675,2e-05,1.2366]
[1776599028391,58.29,75526.98,12.5,0.98675,2e-05,1.23657]
[1776599033708,58.29,75526.44,12.5,0.98673,2e-05,1.23765]
[1776599033937,58.29,75526.44,12.5,0.98673,2e-05,1.23765]
[1776599035526,58.29,75526.2,12.5,0.98673,2e-05,1.23816]
[1776599035697,58.29,75526.2,12.5,0.98673,2e-05,1.23816]
[1776599036447,58.3,75525.9,12.5,0.98672,2e-05,1.23874]
[1776599045510,58.3,75530.37,12.5,0.98678,2e-05,1.23391]
[1776599045837,58.3,75530.37,12.5,0.98678,2e-05,1.23391]
[1776599045938,58.3,75530.37,12.5,0.98678,2e-05,1.23391]
[1776599050217,58.31,75531.9,12.5,0.98679,2e-05,1.23282]
[1776599050437,58.31,75531.9,12.5,0.98679,2e-05,1.23282]
[1776599050545,58.32,75533.31,12.5,0.98681,2e-05,1.23156]
[1776599053371,58.32,75535.03,12.5,0.98684,2e-05,1.22948]
[1776599053436,58.32,75535.03,12.5,0.98684,2e-05,1.22948]
[1776599053566,58.32,75540.31,12.5,0.98692,2e-05,1.22303]
[1776599058603,58.33,75543.8,12.5,0.98696,2e-05,1.21928]
[1776599059610,58.33,75554.18,12.5,0.98713,2e-05,1.20636]
[1776599060617,58.33,75557.45,12.5,0.98717,2e-05,1.20243]
[1776599061624,58.33,75563.55,12.5,0.98727,2e-05,1.19499]
[1776599064649,58.34,75560.49,12.5,0.98721,2e-05,1.19936]
[1776599067968,58.34,75561.58,12.5,0.98723,2e-05,1.19835]
[1776599068189,58.34,75561.58,12.5,0.98723,2e-05,1.19835]
[1776599069589,58.34,75561.6,12.5,0.98722,2e-05,1.19867]
[1776599069698,58.34,75561.6,12.5,0.98722,2e-05,1.19867]
[1776599069800,58.35,75561.53,12.5,0.98722,2e-05,1.19894]
[1776599071366,58.35,75561.53,12.5,0.98722,2e-05,1.19894]
[1776599071440,58.35,75561.53,12.5,0.98722,2e-05,1.19894]
[1776599071531,58.35,75553.04,12.5,0.98711,2e-05,1.20698]
[1776599072707,58.35,75551.63,12.5,0.98709,2e-05,1.2089]
[1776599077742,58.36,75551.08,12.5,0.98707,2e-05,1.21057]
[1776599083282,58.37,75550.75,12.5,0.98705,2e-05,1.21176]
[1776599083443,58.37,75550.75,12.5,0.98705,2e-05,1.21176]
[1776599084542,58.37,75550.58,12.5,0.98704,2e-05,1.21235]
[1776599084562,58.37,75550.38,12.5,0.98704,2e-05,1.2128]
[1776599084694,58.37,75550.38,12.5,0.98704,2e-05,1.2128]
[1776599089826,58.38,75549.17,12.5,0.98701,2e-05,1.21526]
[1776599094861,58.39,75549.61,12.5,0.987,2e-05,1.21583]
[1776599095911,58.39,75549.61,12.5,0.987,2e-05,1.21583]
[1776599095942,58.39,75549.61,12.5,0.987,2e-05,1.21583]
[1776599101910,58.41,75549.75,12.5,0.98699,2e-05,1.21696]
[1776599102919,58.41,75543.61,12.5,0.98689,2e-05,1.2249]
[1776599103924,58.41,75534.81,12.5,0.98675,2e-05,1.23627]
[1776599104865,58.41,75534.81,12.5,0.98675,2e-05,1.23627]
[1776599104936,58.41,75534.81,12.5,0.98675,2e-05,1.23627]
[1776599104967,58.41,75533.55,12.5,0.98672,2e-05,1.23803]
[1776599106450,58.41,75533.55,12.5,0.98672,2e-05,1.23803]
[1776599106546,58.41,75531.98,12.5,0.9867,2e-05,1.24019]
[1776599106698,58.41,75531.98,12.5,0.9867,2e-05,1.24019]
[1776599111980,58.42,75535.06,12.5,0.98673,2e-05,1.23713]
[1776599112904,58.42,75535.06,12.5,0.98673,2e-05,1.23713]
[1776599112940,58.42,75535.06,12.5,0.98673,2e-05,1.23713]
[1776599112987,58.42,75537.28,12.5,0.98677,2e-05,1.23444]
[1776599115001,58.43,75540.75,12.5,0.98682,2e-05,1.23034]
[1776599121045,58.44,75542.5,12.5,0.98684,2e-05,1.2291]
[1776599123981,58.44,75542.57,12.5,0.98683,2e-05,1.22934]
[1776599124194,58.44,75542.57,12.5,0.98683,2e-05,1.22934]
[1776599125340,58.44,75542.57,12.5,0.98683,2e-05,1.2295]
[1776599125441,58.44,75542.57,12.5,0.98683,2e-05,1.2295]
[1776599125541,58.44,75542.5,12.5,0.98683,2e-05,1.22975]
[1776599126081,58.44,75539.37,12.5,0.98678,2e-05,1.2339]
[1776599130370,58.45,75538.94,12.5,0.98676,2e-05,1.23491]
[1776599130438,58.45,75538.94,12.5,0.98676,2e-05,1.23491]
[1776599130472,58.45,75541.23,12.5,0.9868,2e-05,1.23215]
[1776599133583,58.45,75542.68,12.5,0.98685,2e-05,1.22766]
[1776599133699,58.45,75542.68,12.5,0.98685,2e-05,1.22766]
[1776599134139,58.46,75542.79,12.5,0.98685,2e-05,1.22786]
[1776599135220,58.46,75542.79,12.5,0.98685,2e-05,1.22786]
[1776599135442,58.46,75542.79,12.5,0.98685,2e-05,1.22786]
[1776599136153,58.46,75549.47,12.5,0.98695,2e-05,1.21974]
[1776599137406,58.46,75549.47,12.5,0.98695,2e-05,1.21974]
[1776599137440,58.46,75549.47,12.5,0.98695,2e-05,1.21974]
[1776599137505,58.46,75551.54,12.5,0.98698,2e-05,1.21731]
[1776599138166,58.46,75554.63,12.5,0.98702,2e-05,1.2136]
[1776599143202,58.47,75555.71,12.5,0.98703,2e-05,1.2132]
[1776599144019,58.47,75555.71,12.5,0.98703,2e-05,1.2132]
[1776599144194,58.47,75555.71,12.5,0.98703,2e-05,1.2132]
[1776599149244,58.48,75554.38,12.5,0.98699,2e-05,1.21601]
[1776599151376,58.49,75553.92,12.5,0.98698,2e-05,1.21677]
[1776599152932,58.49,75550.75,12.5,0.98693,2e-05,1.22113]
[1776599153191,58.49,75550.75,12.5,0.98693,2e-05,1.22113]
[1776599153271,58.49,75550.62,12.5,0.98693,2e-05,1.22147]
[1776599160321,58.5,75549.12,12.5,0.98689,2e-05,1.22458]
[1776599163412,58.51,75549.81,12.5,0.98689,2e-05,1.22404]
[1776599164193,58.51,75549.41,12.5,0.98689,2e-05,1.22472]
[1776599169384,58.52,75550.9,12.5,0.9869,2e-05,1.22385]
[1776599169831,58.52,75550.9,12.5,0.9869,2e-05,1.22385]
[1776599169944,58.52,75550.9,12.5,0.9869,2e-05,1.22385]
[1776599169981,58.52,75550.9,12.5,0.9869,2e-05,1.22385]
[1776599170190,58.52,75550.9,12.5,0.9869,2e-05,1.22385]
[1776599170390,58.52,75551.34,12.5,0.9869,2e-05,1.22347]
[1776599175428,58.53,75550.71,12.5,0.98688,2e-05,1.22513]
[1776599177276,58.53,75550.94,12.5,0.98688,2e-05,1.225]
[1776599177441,58.53,75550.94,12.5,0.98688,2e-05,1.225]
[1776599177521,58.53,75551.85,12.5,0.98689,2e-05,1.22402]
[1776599177828,58.53,75551.85,12.5,0.98689,2e-05,1.22402]
[1776599177944,58.53,75551.85,12.5,0.98689,2e-05,1.22402]
[1776599183482,58.54,75548.12,12.5,0.98682,2e-05,1.22974]
[1776599185496,58.54,75552.08,12.5,0.98688,2e-05,1.22505]
[1776599186076,58.54,75552.08,12.5,0.98688,2e-05,1.22505]
[1776599186192,58.54,75552.08,12.5,0.98688,2e-05,1.22505]
[1776599186569,58.54,75552.08,12.5,0.98688,2e-05,1.22505]
[1776599186671,58.55,75552.66,12.5,0.98689,2e-05,1.22449]
[1776599186705,58.55,75552.66,12.5,0.98689,2e-05,1.22449]
[1776599189524,58.55,75555.17,12.5,0.98692,2e-05,1.22183]
[1776599191463,58.55,75556.56,12.5,0.98694,2e-05,1.22026]
[1776599191607,58.55,75556.56,12.5,0.98694,2e-05,1.22026]
[1776599191690,58.55,75556.56,12.5,0.98694,2e-05,1.22026]
[1776599191537,58.55,75557.68,12.5,0.98699,2e-05,1.21607]
[1776599194559,58.56,75564.75,12.5,0.98709,2e-05,1.20776]
[1776599195946,58.56,75566.79,12.5,0.98712,2e-05,1.20541]
[1776599196209,58.56,75566.79,12.5,0.98712,2e-05,1.20541]
[1776599196534,58.56,75566.79,12.5,0.98712,2e-05,1.20541]
[1776599196689,58.56,75566.79,12.5,0.98712,2e-05,1.20541]
[1776599196573,58.56,75567.06,12.5,0.98712,2e-05,1.20527]
[1776599200601,58.57,75564.4,12.5,0.98707,2e-05,1.20939]
[1776599201608,58.57,75561.58,12.5,0.98703,2e-05,1.21312]
[1776599202482,58.57,75561.58,12.5,0.98703,2e-05,1.21312]
[1776599202689,58.57,75561.58,12.5,0.98703,2e-05,1.21312]
[1776599202696,58.58,75559.79,12.5,0.98699,2e-05,1.21555]
[1776599203623,58.58,75545.89,12.5,0.98677,2e-05,1.2333]
[1776599204630,58.58,75538.03,12.5,0.98664,2e-05,1.24348]
[1776599205637,58.58,75535.39,12.5,0.9866,2e-05,1.247]
[1776599207458,58.58,75535.49,12.5,0.9866,2e-05,1.247]
[1776599207697,58.58,75535.49,12.5,0.9866,2e-05,1.247]
[1776599210672,58.59,75537.67,12.5,0.98663,2e-05,1.24473]
[1776599211679,58.59,75535.02,12.5,0.98658,2e-05,1.24826]
[1776599212682,58.59,75535.02,12.5,0.98658,2e-05,1.24826]
[1776599212686,58.59,75534.09,12.5,0.98657,2e-05,1.24958]
[1776599212948,58.59,75534.09,12.5,0.98657,2e-05,1.24958]
[1776599213014,58.59,75534.09,12.5,0.98657,2e-05,1.24958]
[1776599213193,58.59,75534.09,12.5,0.98657,2e-05,1.24958]
[1776599218065,58.59,75534.04,12.5,0.98656,2e-05,1.25015]
[1776599218199,58.59,75534.04,12.5,0.98656,2e-05,1.25015]
[1776599218716,58.59,75534.04,12.5,0.98656,2e-05,1.25015]
[1776599218293,58.6,75538.13,12.5,0.98662,2e-05,1.24516]
[1776599218943,58.6,75538.13,12.5,0.98662,2e-05,1.24516]
[1776599220742,58.6,75544.82,12.5,0.98673,2e-05,1.23689]
[1776599222040,58.6,75544.82,12.5,0.98673,2e-05,1.23689]
[1776599222202,58.6,75544.82,12.5,0.98673,2e-05,1.23689]
[1776599222677,58.6,75544.82,12.5,0.98673,2e-05,1.23689]
[1776599222700,58.6,75544.82,12.5,0.98673,2e-05,1.23689]
[1776599222301,58.6,75550.02,12.5,0.98681,2e-05,1.23058]
[1776599227791,58.61,75551.63,12.5,0.98682,2e-05,1.22934]
[1776599229790,58.61,75552.7,12.5,0.98684,2e-05,1.22815]
[1776599229947,58.61,75552.7,12.5,0.98684,2e-05,1.22815]
[1776599230173,58.61,75552.7,12.5,0.98684,2e-05,1.22815]
[1776599230194,58.61,75552.7,12.5,0.98684,2e-05,1.22815]
[1776599230211,58.61,75553.21,12.5,0.98684,2e-05,1.22783]
[1776599237202,58.62,75551.95,12.5,0.98681,2e-05,1.23007]
[1776599237445,58.62,75551.95,12.5,0.98681,2e-05,1.23007]
[1776599237629,58.62,75551.95,12.5,0.98681,2e-05,1.23007]
[1776599237694,58.62,75551.95,12.5,0.98681,2e-05,1.23007]
[1776599237730,58.63,75551.43,12.5,0.9868,2e-05,1.23121]
[1776599242896,58.63,75553.12,12.5,0.98682,2e-05,1.22985]
[1776599247931,58.64,75553.12,12.5,0.98681,2e-05,1.23064]
[1776599251958,58.65,75552.92,12.5,0.98683,2e-05,1.22853]
[1776599255730,58.65,75553.65,12.5,0.98683,2e-05,1.22792]
[1776599255939,58.65,75553.97,12.5,0.98684,2e-05,1.22768]
[1776599256152,58.65,75553.97,12.5,0.98684,2e-05,1.22768]
[1776599256197,58.65,75553.97,12.5,0.98684,2e-05,1.22768]
[1776599256201,58.65,75553.97,12.5,0.98683,2e-05,1.22799]
[1776599262029,58.66,75552.48,12.5,0.9868,2e-05,1.23083]
[1776599263186,58.66,75552.48,12.5,0.9868,2e-05,1.23083]
[1776599263439,58.66,75552.48,12.5,0.9868,2e-05,1.23083]
[1776599263539,58.67,75552.45,12.5,0.9868,2e-05,1.23102]
[1776599269078,58.67,75553.2,12.5,0.9868,2e-05,1.23098]
[1776599273107,58.68,75562.96,12.5,0.98694,2e-05,1.21925]
[1776599274114,58.68,75567.97,12.5,0.98702,2e-05,1.21313]
[1776599275121,58.68,75565.44,12.5,0.98698,2e-05,1.21649]
[1776599276241,58.68,75565.44,12.5,0.98698,2e-05,1.21649]
[1776599276931,58.69,75563.85,12.5,0.98695,2e-05,1.21866]
[1776599280716,58.69,75563.34,12.5,0.98694,2e-05,1.21981]
[1776599280946,58.69,75561.95,12.5,0.98691,2e-05,1.22173]
[1776599280973,58.69,75561.95,12.5,0.98691,2e-05,1.22173]
[1776599281194,58.69,75561.95,12.5,0.98691,2e-05,1.22173]
[1776599281270,58.69,75558.62,12.5,0.98686,2e-05,1.2261]
[1776599282172,58.7,75553.83,12.5,0.98678,2e-05,1.23232]
[1776599287205,58.7,75553.15,12.5,0.98676,2e-05,1.23391]
[1776599291233,58.71,75555.43,12.5,0.98679,2e-05,1.2316]
[1776599291933,58.71,75555.43,12.5,0.98679,2e-05,1.2316]
[1776599292193,58.71,75555.43,12.5,0.98679,2e-05,1.2316]
[1776599292233,58.71,75555.43,12.5,0.98679,2e-05,1.2316]
[1776599292450,58.71,75555.43,12.5,0.98679,2e-05,1.2316]
[1776599292547,58.71,75555.98,12.5,0.9868,2e-05,1.23105]
[1776599296269,58.72,75559.39,12.5,0.98684,2e-05,1.22735]
[1776599297276,58.72,75559.39,12.5,0.98684,2e-05,1.22735]
[1776599297440,58.72,75559.39,12.5,0.98684,2e-05,1.22735]
[1776599297793,58.72,75559.39,12.5,0.98684,2e-05,1.22735]
[1776599297533,58.72,75561.6,12.5,0.98688,2e-05,1.22472]
[1776599297940,58.72,75561.6,12.5,0.98688,2e-05,1.22472]
[1776599299290,58.72,75569.79,12.5,0.987,2e-05,1.21475]
[1776599300298,58.72,75571.88,12.5,0.98703,2e-05,1.21231]
[1776599300951,58.72,75571.88,12.5,0.98703,2e-05,1.21231]
[1776599301189,58.72,75571.88,12.5,0.98703,2e-05,1.21231]
[1776599301356,58.72,75571.88,12.5,0.98703,2e-05,1.21231]
[1776599301449,58.72,75571.88,12.5,0.98703,2e-05,1.21231]
[1776599301510,58.72,75570.64,12.5,0.98701,2e-05,1.21405]
[1776599305332,58.73,75573.3,12.5,0.98704,2e-05,1.21146]
[1776599306315,58.73,75573.3,12.5,0.98704,2e-05,1.21146]
[1776599306441,58.73,75573.3,12.5,0.98704,2e-05,1.21146]
[1776599308204,58.74,75575.27,12.5,0.98707,2e-05,1.20938]
[1776599308438,58.74,75575.27,12.5,0.98707,2e-05,1.20938]
[1776599308538,58.74,75573.85,12.5,0.98704,2e-05,1.21135]
[1776599311375,58.74,75569.06,12.5,0.98699,2e-05,1.21496]
[1776599312689,58.74,75569.06,12.5,0.98699,2e-05,1.21496]
[1776599312790,58.74,75566.29,12.5,0.98695,2e-05,1.21862]
[1776599312950,58.74,75566.29,12.5,0.98695,2e-05,1.21862]
[1776599316612,58.75,75567.3,12.5,0.98695,2e-05,1.21789]
[1776599316691,58.75,75567.3,12.5,0.98695,2e-05,1.21789]
[1776599316789,58.75,75570.85,12.5,0.98701,2e-05,1.21362]
[1776599317275,58.75,75570.85,12.5,0.98701,2e-05,1.21362]
[1776599317449,58.75,75570.85,12.5,0.98701,2e-05,1.21362]
[1776599317521,58.75,75573.5,12.5,0.98705,2e-05,1.21049]
[1776599322245,58.76,75574.93,12.5,0.98706,2e-05,1.20949]
[1776599322436,58.76,75574.93,12.5,0.98706,2e-05,1.20949]
[1776599322610,58.76,75574.93,12.5,0.98706,2e-05,1.20949]
[1776599322696,58.76,75574.93,12.5,0.98706,2e-05,1.20949]
[1776599322756,58.76,75575.49,12.5,0.98707,2e-05,1.20898]
[1776599328495,58.77,75575.66,12.5,0.98705,2e-05,1.20996]
[1776599331534,58.78,75575.65,12.5,0.98705,2e-05,1.21036]
[1776599331690,58.78,75575.65,12.5,0.98705,2e-05,1.21036]
[1776599331737,58.78,75575.83,12.5,0.98705,2e-05,1.21034]
[1776599332122,58.78,75575.83,12.5,0.98705,2e-05,1.21034]
[1776599332195,58.78,75575.83,12.5,0.98705,2e-05,1.21034]
[1776599337558,58.79,75576.03,12.5,0.98704,2e-05,1.21126]
[1776599340579,58.8,75577.97,12.5,0.98706,2e-05,1.20943]
[1776599341160,58.8,75577.97,12.5,0.98706,2e-05,1.20943]
[1776599341191,58.8,75577.97,12.5,0.98706,2e-05,1.20943]
[1776599341587,58.8,75577.9,12.5,0.98706,2e-05,1.20972]
[1776599341900,58.8,75577.9,12.5,0.98706,2e-05,1.20972]
[1776599341948,58.8,75577.9,12.5,0.98706,2e-05,1.20972]
[1776599345404,58.81,75579.31,12.5,0.98707,2e-05,1.20856]
[1776599345615,58.81,75578.72,12.5,0.98706,2e-05,1.20949]
[1776599346149,58.81,75578.72,12.5,0.98706,2e-05,1.20949]
[1776599349055,58.81,75578.4,12.5,0.98705,2e-05,1.21049]
[1776599349393,58.81,75578.4,12.5,0.98705,2e-05,1.21049]
[1776599349643,58.82,75579.03,12.5,0.98706,2e-05,1.20991]
[1776599354679,58.83,75579.45,12.5,0.98705,2e-05,1.21039]
[1776599355802,58.83,75579.45,12.5,0.98705,2e-05,1.21039]
[1776599355942,58.83,75579.43,12.5,0.98705,2e-05,1.21061]
[1776599356310,58.83,75579.43,12.5,0.98705,2e-05,1.21061]
[1776599356443,58.83,75579.43,12.5,0.98705,2e-05,1.21061]
[1776599356693,58.83,75579.87,12.5,0.98705,2e-05,1.21026]
[1776599361728,58.84,75579.13,12.5,0.98703,2e-05,1.21219]
[1776599365340,58.85,75578.42,12.5,0.98701,2e-05,1.21368]
[1776599365445,58.85,75578.42,12.5,0.98701,2e-05,1.21368]
[1776599365545,58.85,75578.42,12.5,0.98701,2e-05,1.21387]
[1776599366192,58.85,75578.42,12.5,0.98701,2e-05,1.21387]
[1776599366445,58.85,75578.42,12.5,0.98701,2e-05,1.21387]
[1776599371798,58.86,75578.67,12.5,0.98703,2e-05,1.21178]
[1776599374148,58.86,75577.79,12.5,0.98701,2e-05,1.21328]
[1776599374188,58.86,75577.79,12.5,0.98701,2e-05,1.21328]
[1776599374819,58.87,75577.22,12.5,0.987,2e-05,1.21419]
[1776599374993,58.87,75577.22,12.5,0.987,2e-05,1.21419]
[1776599375206,58.87,75577.22,12.5,0.987,2e-05,1.21419]
[1776599380861,58.88,75576.7,12.5,0.98697,2e-05,1.21601]
[1776599384927,58.88,75576.62,12.5,0.98697,2e-05,1.21669]
[1776599384935,58.88,75576.62,12.5,0.98697,2e-05,1.21669]
[1776599385037,58.88,75576.65,12.5,0.98696,2e-05,1.21685]
[1776599385953,58.88,75576.65,12.5,0.98696,2e-05,1.21685]
[1776599386193,58.88,75576.65,12.5,0.98696,2e-05,1.21685]
[1776599391939,58.9,75575.66,12.5,0.98693,2e-05,1.21942]
[1776599397899,58.91,75575.57,12.5,0.98692,2e-05,1.22047]
[1776599397936,58.91,75575.57,12.5,0.98692,2e-05,1.22047]
[1776599398000,58.91,75575.57,12.5,0.98692,2e-05,1.22066]
[1776599399151,58.91,75575.57,12.5,0.98692,2e-05,1.22066]
[1776599399195,58.91,75575.57,12.5,0.98692,2e-05,1.22066]
[1776599403180,58.92,75576.72,12.5,0.98692,2e-05,1.21995]
[1776599403821,58.92,75576.72,12.5,0.98692,2e-05,1.21995]
[1776599403945,58.92,75577.7,12.5,0.98694,2e-05,1.2191]
[1776599409060,58.93,75577.14,12.5,0.98692,2e-05,1.22073]
[1776599411783,58.93,75577.0,12.5,0.98691,2e-05,1.22109]
[1776599411947,58.93,75577.0,12.5,0.98691,2e-05,1.22146]
[1776599415102,58.94,75578.85,12.5,0.98693,2e-05,1.21969]
[1776599420137,58.95,75579.33,12.5,0.98692,2e-05,1.22002]
[1776599425172,58.96,75578.55,12.5,0.9869,2e-05,1.22192]
[1776599431214,58.97,75579.02,12.5,0.98692,2e-05,1.21963]
[1776599434519,58.97,75580.03,12.5,0.98693,2e-05,1.21874]
[1776599434696,58.97,75580.03,12.5,0.98693,2e-05,1.21874]
[1776599438211,58.98,75580.09,12.5,0.98693,2e-05,1.21941]
[1776599438453,58.98,75580.09,12.5,0.98693,2e-05,1.21941]
[1776599442656,58.99,75581.31,12.5,0.98694,2e-05,1.21862]
[1776599442691,58.99,75581.31,12.5,0.98694,2e-05,1.21862]
[1776599443298,58.99,75579.03,12.5,0.9869,2e-05,1.22185]
[1776599445312,58.99,75585.36,12.5,0.98699,2e-05,1.21411]
[1776599446319,59.0,75595.09,12.5,0.98714,2e-05,1.20239]
[1776599447326,59.0,75602.09,12.5,0.98725,2e-05,1.19396]
[1776599448142,59.0,75602.09,12.5,0.98725,2e-05,1.19396]
[1776599448194,59.0,75602.09,12.5,0.98725,2e-05,1.19396]
[1776599453367,59.01,75600.09,12.5,0.9872,2e-05,1.19779]
[1776599455943,59.02,75599.48,12.5,0.98719,2e-05,1.19876]
[1776599456192,59.02,75600.17,12.5,0.98719,2e-05,1.19813]
[1776599457396,59.02,75602.99,12.5,0.98723,2e-05,1.19509]
[1776599461627,59.03,75603.72,12.5,0.98723,2e-05,1.19486]
[1776599461693,59.03,75603.72,12.5,0.98723,2e-05,1.19486]
[1776599464445,59.04,75605.81,12.5,0.98726,2e-05,1.19318]
[1776599467545,59.04,75604.87,12.5,0.98724,2e-05,1.19479]
[1776599467703,59.04,75604.87,12.5,0.98724,2e-05,1.19479]
[1776599467748,59.05,75596.8,12.5,0.98711,2e-05,1.20498]
[1776599468479,59.05,75589.95,12.5,0.987,2e-05,1.2137]
[1776599469486,59.05,75587.7,12.5,0.98696,2e-05,1.2167]
[1776599474694,59.06,75587.59,12.5,0.98695,2e-05,1.21758]
[1776599474940,59.06,75587.59,12.5,0.98695,2e-05,1.21758]
[1776599477542,59.06,75591.1,12.5,0.987,2e-05,1.21395]
[1776599478450,59.06,75591.1,12.5,0.987,2e-05,1.21395]
[1776599478699,59.06,75591.1,12.5,0.987,2e-05,1.21395]
[1776599478797,59.07,75594.86,12.5,0.98705,2e-05,1.20946]
[1776599480445,59.07,75595.37,12.5,0.98706,2e-05,1.20903]
[1776599480692,59.07,75595.37,12.5,0.98706,2e-05,1.20903]
[1776599480790,59.07,75597.96,12.5,0.9871,2e-05,1.20602]
[1776599481570,59.07,75603.09,12.5,0.98717,2e-05,1.19988]
[1776599482578,59.07,75612.56,12.5,0.98732,2e-05,1.18845]
[1776599483633,59.07,75612.56,12.5,0.98732,2e-05,1.18845]
[1776599483690,59.07,75612.56,12.5,0.98732,2e-05,1.18845]
[1776599483734,59.08,75614.0,12.5,0.98733,2e-05,1.18693]
[1776599484592,59.08,75620.1,12.5,0.98742,2e-05,1.17972]
[1776599486739,59.08,75619.11,12.5,0.98741,2e-05,1.18118]
[1776599486936,59.08,75619.11,12.5,0.98741,2e-05,1.18118]
[1776599488619,59.09,75625.34,12.5,0.98749,2e-05,1.17434]
[1776599493414,59.1,75625.36,12.5,0.98751,2e-05,1.17244]
[1776599494149,59.1,75624.56,12.5,0.98749,2e-05,1.17367]
[1776599494198,59.1,75624.56,12.5,0.98749,2e-05,1.17367]
[1776599495669,59.11,75626.47,12.5,0.98752,2e-05,1.17187]
[1776599496676,59.11,75629.66,12.5,0.98756,2e-05,1.16827]
[1776599497201,59.11,75629.66,12.5,0.98756,2e-05,1.16827]
[1776599497763,59.11,75629.66,12.5,0.98756,2e-05,1.16827]
[1776599497941,59.11,75629.66,12.5,0.98756,2e-05,1.16827]
[1776599497974,59.11,75626.62,12.5,0.98751,2e-05,1.17221]
[1776599498690,59.12,75623.98,12.5,0.98747,2e-05,1.17567]
[1776599499697,59.12,75619.45,12.5,0.9874,2e-05,1.18143]
[1776599500292,59.12,75619.45,12.5,0.9874,2e-05,1.18143]
[1776599500408,59.12,75619.45,12.5,0.9874,2e-05,1.18143]
[1776599500440,59.12,75619.45,12.5,0.9874,2e-05,1.18143]
[1776599500704,59.12,75617.66,12.5,0.98737,2e-05,1.18385]
[1776599502972,59.12,75616.04,12.5,0.98734,2e-05,1.18606]
[1776599502718,59.13,75610.59,12.5,0.98725,2e-05,1.19297]
[1776599503213,59.13,75610.59,12.5,0.98725,2e-05,1.19297]
[1776599503725,59.13,75608.12,12.5,0.98721,2e-05,1.19623]
[1776599504933,59.13,75608.12,12.5,0.98721,2e-05,1.19623]
[1776599504972,59.13,75608.12,12.5,0.98721,2e-05,1.19623]
[1776599505738,59.13,75606.56,12.5,0.98718,2e-05,1.19858]
[1776599506746,59.13,75597.13,12.5,0.98703,2e-05,1.21045]
[1776599507753,59.14,75593.06,12.5,0.98697,2e-05,1.21571]
[1776599508464,59.14,75593.06,12.5,0.98697,2e-05,1.21571]
[1776599508695,59.14,75593.06,12.5,0.98697,2e-05,1.21571]
[1776599514802,59.15,75593.13,12.5,0.98695,2e-05,1.21689]
[1776599515652,59.15,75593.13,12.5,0.98695,2e-05,1.21689]
[1776599515690,59.15,75593.13,12.5,0.98695,2e-05,1.21689]
[1776599517466,59.15,75593.15,12.5,0.98695,2e-05,1.21722]
[1776599517691,59.15,75593.15,12.5,0.98695,2e-05,1.21722]
[1776599517824,59.15,75592.92,12.5,0.98694,2e-05,1.21769]
[1776599522861,59.16,75592.38,12.5,0.98692,2e-05,1.21924]
[1776599524875,59.17,75594.65,12.5,0.98696,2e-05,1.21676]
[1776599525259,59.17,75594.65,12.5,0.98696,2e-05,1.21676]
[1776599525435,59.17,75594.65,12.5,0.98696,2e-05,1.21676]
[1776599527896,59.17,75592.39,12.5,0.98691,2e-05,1.22011]
[1776599528930,59.17,75592.39,12.5,0.98691,2e-05,1.22011]
[1776599528937,59.17,75592.39,12.5,0.98691,2e-05,1.22011]
[1776599528983,59.17,75592.08,12.5,0.98691,2e-05,1.22067]
[1776599531265,59.18,75591.25,12.5,0.98689,2e-05,1.22205]
[1776599531924,59.18,75588.76,12.5,0.98685,2e-05,1.22533]
[1776599532931,59.18,75582.61,12.5,0.98675,2e-05,1.23322]
[1776599536831,59.18,75580.91,12.5,0.98672,2e-05,1.2358]
[1776599536946,59.18,75580.91,12.5,0.98672,2e-05,1.2358]
[1776599536958,59.19,75580.58,12.5,0.98671,2e-05,1.23635]
[1776599540988,59.19,75578.36,12.5,0.98667,2e-05,1.23971]
[1776599541996,59.19,75573.06,12.5,0.98658,2e-05,1.24656]
[1776599543003,59.19,75570.07,12.5,0.98653,2e-05,1.25049]
[1776599544010,59.19,75567.28,12.5,0.98648,2e-05,1.25416]
[1776599549044,59.2,75567.15,12.5,0.98648,2e-05,1.25484]
[1776599554084,59.2,75568.48,12.5,0.98652,2e-05,1.25065]
[1776599560127,59.21,75566.42,12.5,0.98648,2e-05,1.25389]
[1776599566169,59.22,75565.58,12.5,0.98646,2e-05,1.25556]
[1776599572210,59.22,75565.44,12.5,0.98645,2e-05,1.25631]
[1776599577246,59.23,75565.22,12.5,0.98644,2e-05,1.25705]
[1776599582281,59.23,75564.95,12.5,0.98643,2e-05,1.25786]
[1776599588322,59.24,75564.81,12.5,0.98642,2e-05,1.25857]
[1776599593358,59.24,75559.87,12.5,0.98634,2e-05,1.26534]
[1776599594365,59.24,75566.7,12.5,0.98645,2e-05,1.25667]
[1776599595372,59.24,75572.27,12.5,0.98654,2e-05,1.24964]
[1776599596379,59.24,75568.75,12.5,0.98648,2e-05,1.25432]
[1776599604435,59.25,75572.05,12.5,0.98652,2e-05,1.2509]
[1776599609469,59.26,75571.48,12.5,0.9865,2e-05,1.25215]
[1776599614505,59.26,75571.56,12.5,0.98653,2e-05,1.24955]
[1776599615512,59.26,75568.77,12.5,0.98648,2e-05,1.25321]
[1776599616519,59.26,75564.26,12.5,0.98641,2e-05,1.25908]
[1776599621554,59.27,75562.8,12.5,0.98638,2e-05,1.26141]
[1776599625582,59.27,75565.5,12.5,0.98642,2e-05,1.25831]
[1776599628602,59.27,75570.92,12.5,0.9865,2e-05,1.25167]
[1776599629610,59.28,75574.37,12.5,0.98656,2e-05,1.24739]
[1776599630617,59.28,75578.66,12.5,0.98662,2e-05,1.24206]
[1776599631623,59.28,75592.92,12.5,0.98685,2e-05,1.22424]
[1776599632631,59.28,75599.79,12.5,0.98696,2e-05,1.21582]
[1776599633927,59.28,75599.79,12.5,0.98696,2e-05,1.21582]
[1776599633940,59.28,75599.79,12.5,0.98696,2e-05,1.21582]
[1776599635652,59.28,75607.0,12.5,0.98706,2e-05,1.20738]
[1776599636659,59.29,75614.25,12.5,0.98717,2e-05,1.19862]
[1776599637666,59.29,75616.55,12.5,0.9872,2e-05,1.19599]
[1776599638862,59.29,75616.55,12.5,0.9872,2e-05,1.19599]
[1776599638938,59.29,75616.55,12.5,0.9872,2e-05,1.19599]
[1776599639024,59.29,75616.56,12.5,0.9872,2e-05,1.19618]
[1776599639680,59.29,75623.14,12.5,0.9873,2e-05,1.18832]
[1776599641968,59.3,75611.18,12.5,0.98711,2e-05,1.20343]
[1776599642703,59.3,75609.69,12.5,0.98709,2e-05,1.20546]
[1776599645013,59.3,75608.9,12.5,0.98707,2e-05,1.20662]
[1776599645109,59.3,75607.0,12.5,0.98704,2e-05,1.20916]
[1776599645196,59.3,75607.0,12.5,0.98704,2e-05,1.20916]
[1776599645724,59.3,75603.45,12.5,0.98698,2e-05,1.21374]
[1776599649751,59.31,75601.12,12.5,0.98694,2e-05,1.21733]
[1776599652773,59.32,75605.02,12.5,0.98699,2e-05,1.21299]
[1776599653780,59.32,75610.64,12.5,0.98708,2e-05,1.20621]
[1776599655069,59.32,75610.64,12.5,0.98708,2e-05,1.20621]
[1776599655149,59.32,75610.64,12.5,0.98708,2e-05,1.20621]
[1776599655154,59.32,75617.45,12.5,0.98718,2e-05,1.19801]
[1776599655793,59.32,75623.67,12.5,0.98727,2e-05,1.19059]
[1776599657807,59.33,75627.54,12.5,0.98733,2e-05,1.18629]
[1776599658395,59.33,75627.54,12.5,0.98733,2e-05,1.18629]
[1776599658441,59.33,75627.54,12.5,0.98733,2e-05,1.18629]
[1776599660829,59.33,75633.06,12.5,0.9874,2e-05,1.18024]
[1776599664797,59.34,75634.31,12.5,0.98741,2e-05,1.17942]
[1776599664943,59.34,75634.31,12.5,0.98741,2e-05,1.17942]
[1776599664949,59.34,75633.9,12.5,0.9874,2e-05,1.18015]
[1776599665889,59.34,75633.9,12.5,0.9874,2e-05,1.18015]
[1776599665937,59.34,75633.9,12.5,0.9874,2e-05,1.18015]
[1776599669894,59.35,75649.64,12.5,0.98763,1e-05,1.16233]
[1776599670900,59.36,75658.41,12.5,0.98775,1e-05,1.15212]
[1776599671906,59.36,75653.38,12.5,0.9877,1e-05,1.15552]
[1776599676941,59.37,75641.96,12.5,0.98752,2e-05,1.17057]
[1776599677949,59.38,75634.64,12.5,0.9874,2e-05,1.17966]
[1776599680970,59.38,75631.29,12.5,0.98734,2e-05,1.18441]
[1776599681626,59.38,75631.29,12.5,0.98734,2e-05,1.18441]
[1776599681693,59.38,75631.29,12.5,0.98734,2e-05,1.18441]
[1776599681977,59.39,75629.41,12.5,0.98731,2e-05,1.18692]
[1776599683991,59.39,75633.31,12.5,0.98737,2e-05,1.18261]
[1776599686005,59.39,75635.47,12.5,0.98739,2e-05,1.18043]
[1776599687011,59.4,75637.82,12.5,0.98743,2e-05,1.17781]
[1776599688019,59.4,75643.62,12.5,0.98751,2e-05,1.17104]
[1776599689026,59.4,75645.83,12.5,0.98754,1e-05,1.16862]
[1776599691111,59.4,75646.79,12.5,0.98755,1e-05,1.16771]
[1776599691201,59.41,75646.98,12.5,0.98755,1e-05,1.16773]
[1776599695143,59.41,75648.79,12.5,0.98757,1e-05,1.16629]
[1776599695191,59.41,75648.79,12.5,0.98757,1e-05,1.16629]
[1776599696074,59.42,75648.64,12.5,0.98756,1e-05,1.16696]
[1776599696217,59.42,75648.64,12.5,0.98756,1e-05,1.16696]
[1776599696439,59.42,75648.64,12.5,0.98756,1e-05,1.16696]
[1776599697082,59.42,75646.32,12.5,0.98753,2e-05,1.17]
[1776599699098,59.43,75641.26,12.5,0.98744,2e-05,1.17658]
[1776599701234,59.43,75640.35,12.5,0.98742,2e-05,1.17813]
[1776599701243,59.43,75640.35,12.5,0.98742,2e-05,1.17813]
[1776599701437,59.43,75640.35,12.5,0.98742,2e-05,1.17813]
[1776599702120,59.43,75638.91,12.5,0.9874,2e-05,1.1801]
[1776599705141,59.44,75642.96,12.5,0.98745,2e-05,1.17586]
[1776599706020,59.44,75642.96,12.5,0.98745,2e-05,1.17586]
[1776599706199,59.44,75642.96,12.5,0.98745,2e-05,1.17586]
[1776599706148,59.44,75643.92,12.5,0.98746,2e-05,1.17493]
[1776599706457,59.44,75643.92,12.5,0.98746,2e-05,1.17493]
[1776599706695,59.44,75643.92,12.5,0.98746,2e-05,1.17493]
[1776599712189,59.46,75640.56,12.5,0.98739,2e-05,1.18072]
[1776599712545,59.46,75640.56,12.5,0.98739,2e-05,1.18072]
[1776599712692,59.46,75640.56,12.5,0.98739,2e-05,1.18072]
[1776599713197,59.46,75636.17,12.5,0.98732,2e-05,1.18627]
[1776599714026,59.46,75636.17,12.5,0.98732,2e-05,1.18627]
[1776599714199,59.46,75636.17,12.5,0.98732,2e-05,1.18627]
[1776599719282,59.49,75632.65,12.5,0.98723,2e-05,1.19344]
[1776599719440,59.49,75632.65,12.5,0.98723,2e-05,1.19344]
[1776599719938,59.49,75632.65,12.5,0.98723,2e-05,1.19344]
[1776599720194,59.49,75632.65,12.5,0.98723,2e-05,1.19344]
[1776599719972,59.5,75632.36,12.5,0.98722,2e-05,1.19419]
[1776599721253,59.5,75627.22,12.5,0.98714,2e-05,1.20069]
[1776599723107,59.5,75627.22,12.5,0.98714,2e-05,1.20069]
[1776599723190,59.5,75627.22,12.5,0.98714,2e-05,1.20069]
[1776599723147,59.5,75623.87,12.5,0.98709,2e-05,1.20517]
[1776599726288,59.51,75609.79,12.5,0.98686,2e-05,1.22313]
[1776599727295,59.51,75604.46,12.5,0.98677,2e-05,1.22993]
[1776599729260,59.51,75604.46,12.5,0.98677,2e-05,1.22993]
[1776599729448,59.51,75604.11,12.5,0.98677,2e-05,1.2305]
[1776599732330,59.51,75599.74,12.5,0.98672,2e-05,1.23352]
[1776599733856,59.51,75599.74,12.5,0.98672,2e-05,1.23352]
[1776599733945,59.51,75599.74,12.5,0.98672,2e-05,1.23352]
[1776599734026,59.52,75599.85,12.5,0.98672,2e-05,1.23364]
[1776599734713,59.52,75599.85,12.5,0.98672,2e-05,1.23364]
[1776599734941,59.52,75599.85,12.5,0.98672,2e-05,1.23364]
[1776599740385,59.52,75599.07,12.5,0.9867,2e-05,1.2354]
[1776599746428,59.53,75598.16,12.5,0.98668,2e-05,1.23733]
[1776599750227,59.54,75596.38,12.5,0.98664,2e-05,1.23983]
[1776599750439,59.54,75596.38,12.5,0.98664,2e-05,1.23983]
[1776599750842,59.54,75596.38,12.5,0.98664,2e-05,1.23983]
[1776599750944,59.54,75596.38,12.5,0.98664,2e-05,1.23983]
[1776599751046,59.54,75595.66,12.5,0.98663,2e-05,1.24112]
[1776599753476,59.54,75598.25,12.5,0.98667,2e-05,1.23811]
[1776599756498,59.55,75600.66,12.5,0.9867,2e-05,1.23546]
[1776599757908,59.55,75600.66,12.5,0.9867,2e-05,1.23546]
[1776599757940,59.55,75600.66,12.5,0.9867,2e-05,1.23546]
[1776599758037,59.55,75601.47,12.5,0.98671,2e-05,1.23471]
[1776599758515,59.55,75601.47,12.5,0.98671,2e-05,1.23471]
[1776599758694,59.55,75601.47,12.5,0.98671,2e-05,1.23471]
[1776599764554,59.56,75602.7,12.5,0.98672,2e-05,1.23397]
[1776599771049,59.56,75603.03,12.5,0.98672,2e-05,1.23383]
[1776599771189,59.56,75603.03,12.5,0.98672,2e-05,1.23383]
[1776599771196,59.56,75603.03,12.5,0.98672,2e-05,1.23383]
[1776599771252,59.57,75603.03,12.5,0.98671,2e-05,1.23451]
[1776599771436,59.57,75603.03,12.5,0.98671,2e-05,1.23451]
[1776599775864,59.57,75603.32,12.5,0.98671,2e-05,1.23468]
[1776599775939,59.57,75603.32,12.5,0.98671,2e-05,1.23468]
[1776599776035,59.57,75603.57,12.5,0.98671,2e-05,1.2345]
[1776599776752,59.57,75603.57,12.5,0.98671,2e-05,1.2345]
[1776599776943,59.57,75603.57,12.5,0.98671,2e-05,1.2345]
[1776599777041,59.57,75609.06,12.5,0.9868,2e-05,1.22777]
[1776599777645,59.57,75612.73,12.5,0.98685,2e-05,1.22334]
[1776599778652,59.58,75616.53,12.5,0.98691,2e-05,1.21877]
[1776599780665,59.58,75618.78,12.5,0.98694,2e-05,1.2163]
[1776599782631,59.58,75619.76,12.5,0.98695,2e-05,1.21525]
[1776599782694,59.58,75619.76,12.5,0.98695,2e-05,1.21525]
[1776599783281,59.58,75619.76,12.5,0.98695,2e-05,1.21525]
[1776599783291,59.58,75619.66,12.5,0.98695,2e-05,1.21554]
[1776599783436,59.58,75619.66,12.5,0.98695,2e-05,1.21554]
[1776599785701,59.59,75625.18,12.5,0.98703,2e-05,1.20923]
[1776599787303,59.59,75625.18,12.5,0.98703,2e-05,1.20923]
[1776599787439,59.59,75626.85,12.5,0.98705,2e-05,1.20735]
[1776599787814,59.59,75626.85,12.5,0.98705,2e-05,1.20735]
[1776599787938,59.59,75626.85,12.5,0.98705,2e-05,1.20735]
[1776599787973,59.59,75627.41,12.5,0.98706,2e-05,1.20684]
[1776599790737,59.6,75631.93,12.5,0.98712,2e-05,1.20184]
[1776599795772,59.61,75636.84,12.5,0.98722,2e-05,1.19387]
[1776599798260,59.63,75636.82,12.5,0.98719,2e-05,1.19592]
[1776599798443,59.65,75636.89,12.5,0.98717,2e-05,1.19782]
[1776599800808,59.65,75639.7,12.5,0.9872,2e-05,1.19498]
[1776599802496,59.67,75639.03,12.5,0.98717,2e-05,1.19781]
[1776599802688,59.67,75639.03,12.5,0.98717,2e-05,1.19781]
[1776599803114,59.67,75639.03,12.5,0.98717,2e-05,1.19781]
[1776599803189,59.67,75639.03,12.5,0.98717,2e-05,1.19781]
[1776599803291,59.68,75637.62,12.5,0.98714,2e-05,1.19973]
[1776599809971,59.69,75636.16,12.5,0.98711,2e-05,1.20247]
[1776599810195,59.69,75636.16,12.5,0.98711,2e-05,1.20247]
[1776599810291,59.69,75635.97,12.5,0.9871,2e-05,1.20307]
[1776599810860,59.69,75635.97,12.5,0.9871,2e-05,1.20307]
[1776599810942,59.69,75635.97,12.5,0.9871,2e-05,1.20307]
[1776599812439,59.69,75635.29,12.5,0.98709,2e-05,1.20409]
[1776599812895,59.69,75634.17,12.5,0.98707,2e-05,1.20583]
[1776599815324,59.7,75633.28,12.5,0.98705,2e-05,1.2071]
[1776599815444,59.7,75634.01,12.5,0.98706,2e-05,1.20638]
[1776599815916,59.7,75637.88,12.5,0.98712,2e-05,1.20181]
[1776599816467,59.7,75637.88,12.5,0.98712,2e-05,1.20181]
[1776599816689,59.7,75637.88,12.5,0.98712,2e-05,1.20181]
[1776599823973,59.72,75637.34,12.5,0.98709,2e-05,1.20396]
[1776599825185,59.72,75637.34,12.5,0.98709,2e-05,1.20396]
[1776599825263,59.72,75635.85,12.5,0.98707,2e-05,1.20597]
[1776599825447,59.72,75635.85,12.5,0.98707,2e-05,1.20597]
[1776599826310,59.72,75635.85,12.5,0.98707,2e-05,1.20597]
[1776599826359,59.72,75635.62,12.5,0.98706,2e-05,1.20643]
[1776599826441,59.72,75635.62,12.5,0.98706,2e-05,1.20643]
[1776599832030,59.73,75636.33,12.5,0.98706,2e-05,1.20662]
[1776599837065,59.74,75636.74,12.5,0.98705,2e-05,1.207]
[1776599838155,59.74,75636.74,12.5,0.98705,2e-05,1.207]
[1776599838194,59.74,75636.74,12.5,0.98705,2e-05,1.207]
[1776599838256,59.74,75637.63,12.5,0.98707,2e-05,1.20609]
[1776599839344,59.74,75637.63,12.5,0.98707,2e-05,1.20609]
[1776599839440,59.74,75638.16,12.5,0.98707,2e-05,1.20562]
[1776599844423,59.75,75639.79,12.5,0.98709,2e-05,1.20434]
[1776599844440,59.75,75639.79,12.5,0.98709,2e-05,1.20434]
[1776599845220,59.75,75639.79,12.5,0.98709,2e-05,1.20434]
[1776599845280,59.75,75639.81,12.5,0.98708,2e-05,1.20468]
[1776599845441,59.75,75639.81,12.5,0.98708,2e-05,1.20468]
[1776599855191,59.77,75642.31,12.5,0.98713,2e-05,1.20047]
[1776599856039,59.77,75642.31,12.5,0.98713,2e-05,1.20047]
[1776599856195,59.77,75642.31,12.5,0.98713,2e-05,1.20047]
[1776599856198,59.77,75643.28,12.5,0.98714,2e-05,1.19947]
[1776599857308,59.77,75643.28,12.5,0.98714,2e-05,1.19947]
[1776599857437,59.78,75642.8,12.5,0.98713,2e-05,1.20024]
[1776599862243,59.78,75640.45,12.5,0.98708,2e-05,1.20404]
[1776599863724,59.79,75640.28,12.5,0.98708,2e-05,1.20443]
[1776599863940,59.79,75640.28,12.5,0.98708,2e-05,1.20443]
[1776599865868,59.79,75640.0,12.5,0.98707,2e-05,1.20495]
[1776599865936,59.79,75640.0,12.5,0.98707,2e-05,1.20495]
[1776599866268,59.79,75639.06,12.5,0.98705,2e-05,1.20646]
[1776599867275,59.79,75635.04,12.5,0.98699,2e-05,1.21158]
[1776599868282,59.8,75630.19,12.5,0.98691,2e-05,1.21772]
[1776599868798,59.8,75630.19,12.5,0.98691,2e-05,1.21772]
[1776599868910,59.8,75630.19,12.5,0.98691,2e-05,1.21772]
[1776599869289,59.8,75617.97,12.5,0.98672,2e-05,1.23306]
[1776599870296,59.8,75607.81,12.5,0.98656,2e-05,1.24593]
[1776599871303,59.8,75607.28,12.5,0.98655,2e-05,1.2467]
[1776599872768,59.8,75607.11,12.5,0.98654,2e-05,1.24702]
[1776599872939,59.8,75607.11,12.5,0.98654,2e-05,1.24702]
[1776599873318,59.8,75605.24,12.5,0.98651,2e-05,1.24949]
[1776599873661,59.8,75605.24,12.5,0.98651,2e-05,1.24949]
[1776599873711,59.8,75605.24,12.5,0.98651,2e-05,1.24949]
[1776599878353,59.81,75601.92,12.5,0.98645,2e-05,1.25419]
[1776599880366,59.81,75598.99,12.5,0.9864,2e-05,1.25809]
[1776599882609,59.81,75598.87,12.5,0.9864,2e-05,1.25833]
[1776599882697,59.81,75598.87,12.5,0.9864,2e-05,1.25833]
[1776599883388,59.81,75598.77,12.5,0.9864,2e-05,1.25863]
[1776599884130,59.81,75598.77,12.5,0.9864,2e-05,1.25863]
[1776599884200,59.81,75598.77,12.5,0.9864,2e-05,1.25863]
[1776599889430,59.82,75597.69,12.5,0.98637,2e-05,1.26053]
[1776599890206,59.82,75597.69,12.5,0.98637,2e-05,1.26053]
[1776599890443,59.82,75597.69,12.5,0.98637,2e-05,1.26061]
[1776599891840,59.82,75597.45,12.5,0.98637,2e-05,1.26092]
[1776599891941,59.82,75597.45,12.5,0.98637,2e-05,1.26092]
[1776599891985,59.82,75596.18,12.5,0.98634,2e-05,1.2627]
[1776599898493,59.82,75597.56,12.5,0.98636,2e-05,1.26146]
[1776599901380,59.82,75598.81,12.5,0.98638,2e-05,1.25996]
[1776599901440,59.82,75598.81,12.5,0.98638,2e-05,1.25996]
[1776599901423,59.83,75603.73,12.5,0.98646,2e-05,1.25392]
[1776599904535,59.83,75607.84,12.5,0.98652,2e-05,1.24903]
[1776599905908,59.83,75607.84,12.5,0.98652,2e-05,1.24903]
[1776599905946,59.83,75607.84,12.5,0.98652,2e-05,1.24903]
[1776599906024,59.83,75610.71,12.5,0.98656,2e-05,1.24564]
[1776599906681,59.83,75610.71,12.5,0.98656,2e-05,1.24564]
[1776599906935,59.83,75610.71,12.5,0.98656,2e-05,1.24564]
[1776599907036,59.83,75611.28,12.5,0.98657,2e-05,1.24504]
[1776599907556,59.83,75614.11,12.5,0.98661,2e-05,1.24148]
[1776599909569,59.84,75616.54,12.5,0.98665,2e-05,1.23868]
[1776599910577,59.84,75619.41,12.5,0.98669,2e-05,1.23521]
[1776599912591,59.84,75623.07,12.5,0.98678,2e-05,1.22791]
[1776599913905,59.84,75623.07,12.5,0.98678,2e-05,1.22791]
[1776599913941,59.84,75623.07,12.5,0.98678,2e-05,1.22791]
[1776599914002,59.84,75624.66,12.5,0.9868,2e-05,1.22621]
[1776599919975,59.85,75625.37,12.5,0.9868,2e-05,1.22592]
[1776599920677,59.85,75628.48,12.5,0.98685,2e-05,1.22235]
[1776599922125,59.85,75628.48,12.5,0.98685,2e-05,1.22235]
[1776599922201,59.85,75628.48,12.5,0.98685,2e-05,1.22235]
[1776599922227,59.85,75631.16,12.5,0.98689,2e-05,1.21933]
[1776599922691,59.85,75633.15,12.5,0.98692,2e-05,1.21687]
[1776599927029,59.86,75633.36,12.5,0.98692,2e-05,1.21709]
[1776599927197,59.86,75633.36,12.5,0.98692,2e-05,1.21709]
[1776599931754,59.87,75635.39,12.5,0.98693,2e-05,1.2157]
[1776599932713,59.87,75635.39,12.5,0.98693,2e-05,1.2157]
[1776599932939,59.87,75635.39,12.5,0.98693,2e-05,1.2157]
[1776599933026,59.87,75632.94,12.5,0.98689,2e-05,1.21888]
[1776599935180,59.87,75632.83,12.5,0.98689,2e-05,1.21917]
[1776599935194,59.87,75632.83,12.5,0.98689,2e-05,1.21917]
[1776599935295,59.87,75627.3,12.5,0.9868,2e-05,1.22617]
[1776599940817,59.88,75627.39,12.5,0.98679,2e-05,1.22691]
[1776599944593,59.89,75628.66,12.5,0.98681,2e-05,1.22575]
[1776599944692,59.89,75628.66,12.5,0.98681,2e-05,1.22575]
[1776599948873,59.89,75631.39,12.5,0.98684,2e-05,1.22307]
[1776599950262,59.89,75631.39,12.5,0.98684,2e-05,1.22307]
[1776599950442,59.89,75631.39,12.5,0.98684,2e-05,1.22307]
[1776599954915,59.9,75632.98,12.5,0.98685,2e-05,1.22196]
[1776599956554,59.91,75632.33,12.5,0.98684,2e-05,1.22332]
[1776599956698,59.91,75632.33,12.5,0.98684,2e-05,1.22332]
[1776599959702,59.91,75633.54,12.5,0.98685,2e-05,1.22225]
[1776599959943,59.91,75633.54,12.5,0.98685,2e-05,1.22225]
[1776599964985,59.92,75632.84,12.5,0.98683,2e-05,1.22397]
[1776599968175,59.92,75631.41,12.5,0.9868,2e-05,1.22602]
[1776599968198,59.92,75631.41,12.5,0.9868,2e-05,1.22602]
[1776599974048,59.93,75630.41,12.5,0.98681,2e-05,1.22521]
[1776599977804,59.94,75631.21,12.5,0.98681,2e-05,1.22463]
[1776599977938,59.94,75631.21,12.5,0.98681,2e-05,1.22463]
[1776599978076,59.94,75632.92,12.5,0.98684,2e-05,1.22265]
[1776599983111,59.95,75632.55,12.5,0.98683,2e-05,1.22381]
[1776599985124,59.95,75634.31,12.5,0.98685,2e-05,1.22191]
[1776599985956,59.95,75634.31,12.5,0.98685,2e-05,1.22191]
[1776599986191,59.95,75634.31,12.5,0.98685,2e-05,1.22191]
[1776599993180,59.96,75633.9,12.5,0.98683,2e-05,1.22353]
[1776599994187,59.96,75635.64,12.5,0.98685,2e-05,1.22152]
[1776599994618,59.96,75635.64,12.5,0.98685,2e-05,1.22152]
[1776599994689,59.96,75635.64,12.5,0.98685,2e-05,1.22152]
[1776599995195,59.96,75633.69,12.5,0.98682,2e-05,1.22407]
[1776599996201,59.96,75632.11,12.5,0.9868,2e-05,1.22617]
[1776599999223,59.97,75634.08,12.5,0.98682,2e-05,1.22412]
[1776600000579,59.97,75634.12,12.5,0.98682,2e-05,1.22421]
[1776600000690,59.97,75634.12,12.5,0.98682,2e-05,1.22421]
[1776600001237,59.97,75637.87,12.5,0.98688,2e-05,1.21971]
[1776600002243,59.97,75644.79,12.5,0.98698,2e-05,1.21133]
[1776600003250,59.97,75646.92,12.5,0.98701,2e-05,1.20887]
[1776600003834,59.97,75646.92,12.5,0.98701,2e-05,1.20887]
[1776600003937,59.97,75646.92,12.5,0.98701,2e-05,1.20887]
[1776600009293,59.98,75647.26,12.5,0.98701,2e-05,1.20942]
[1776600009890,59.98,75647.26,12.5,0.98701,2e-05,1.20942]
[1776600009940,59.98,75647.26,12.5,0.98701,2e-05,1.20942]
[1776600011307,59.99,75644.44,12.5,0.98696,2e-05,1.2132]
[1776600012313,59.99,75642.16,12.5,0.98692,2e-05,1.21616]
[1776600013321,59.99,75638.66,12.5,0.98687,2e-05,1.22062]
[1776600014250,59.99,75638.66,12.5,0.98687,2e-05,1.22062]
[1776600014439,59.99,75638.66,12.5,0.98687,2e-05,1.22062]
[1776600014526,59.99,75636.72,12.5,0.98683,2e-05,1.22316]
[1776600020370,60.0,75636.58,12.5,0.98682,2e-05,1.22416]
[1776600022144,60.0,75635.98,12.5,0.98681,2e-05,1.22504]
[1776600022193,60.0,75635.98,12.5,0.98681,2e-05,1.22504]
[1776600028426,60.01,75634.24,12.5,0.98677,2e-05,1.22803]
[1776600030908,60.01,75634.15,12.5,0.98677,2e-05,1.22828]
[1776600030936,60.01,75634.15,12.5,0.98677,2e-05,1.22828]
[1776600033463,60.01,75632.16,12.5,0.98677,2e-05,1.22803]
[1776600034361,60.01,75632.16,12.5,0.98677,2e-05,1.22803]
[1776600034438,60.01,75632.16,12.5,0.98677,2e-05,1.22803]
[1776600034572,60.01,75624.9,12.5,0.98665,2e-05,1.23716]
[1776600035477,60.02,75623.03,12.5,0.98662,2e-05,1.23957]
[1776600037699,60.02,75622.56,12.5,0.98661,2e-05,1.2403]
[1776600038498,60.02,75620.98,12.5,0.98658,2e-05,1.24234]
[1776600039505,60.02,75611.41,12.5,0.98643,2e-05,1.25444]
[1776600040512,60.02,75602.52,12.5,0.98629,2e-05,1.26575]
[1776600040994,60.02,75602.52,12.5,0.98629,2e-05,1.26575]
[1776600041192,60.02,75602.52,12.5,0.98629,2e-05,1.26575]
[1776600041519,60.02,75602.22,12.5,0.98628,2e-05,1.26616]
[1776600043533,60.02,75608.33,12.5,0.98638,2e-05,1.25846]
[1776600044540,60.02,75614.29,12.5,0.98648,2e-05,1.25097]
[1776600045547,60.02,75616.16,12.5,0.9865,2e-05,1.24867]
[1776600050582,60.02,75615.85,12.5,0.9865,2e-05,1.24935]
[1776600051589,60.02,75609.96,12.5,0.9864,2e-05,1.25683]
[1776600052448,60.02,75609.96,12.5,0.9864,2e-05,1.25683]
[1776600052596,60.02,75608.38,12.5,0.98638,2e-05,1.25887]
[1776600053603,60.02,75606.17,12.5,0.98634,2e-05,1.26171]
[1776600054610,60.02,75604.44,12.5,0.98631,2e-05,1.26394]
[1776600056625,60.03,75607.99,12.5,0.98637,2e-05,1.2595]
[1776600058435,60.03,75607.99,12.5,0.98637,2e-05,1.2595]
[1776600058536,60.03,75609.8,12.5,0.9864,2e-05,1.25729]
[1776600061659,60.03,75618.2,12.5,0.98653,2e-05,1.24683]
[1776600063673,60.03,75618.77,12.5,0.98654,2e-05,1.24623]
[1776600067701,60.03,75615.51,12.5,0.98648,2e-05,1.25056]
[1776600072736,60.03,75616.33,12.5,0.98649,2e-05,1.24977]
[1776600077770,60.04,75615.84,12.5,0.98648,2e-05,1.25065]
[1776600079785,60.04,75608.29,12.5,0.98636,2e-05,1.26028]
[1776600081799,60.04,75605.48,12.5,0.98631,2e-05,1.26393]
[1776600086834,60.04,75604.82,12.5,0.9863,2e-05,1.26493]
[1776600090569,60.04,75603.59,12.5,0.98628,2e-05,1.26662]
[1776600090686,60.04,75603.66,12.5,0.98628,2e-05,1.26659]
[1776600090862,60.04,75603.51,12.5,0.98627,2e-05,1.26684]
[1776600091869,60.04,75602.35,12.5,0.98629,2e-05,1.26532]
[1776600092875,60.04,75600.68,12.5,0.98626,2e-05,1.2675]
[1776600094890,60.04,75603.4,12.5,0.9863,2e-05,1.26416]
[1776600099925,60.05,75602.04,12.5,0.98628,2e-05,1.26619]
[1776600105491,60.05,75601.97,12.5,0.98627,2e-05,1.26634]
[1776600106974,60.05,75607.05,12.5,0.98635,2e-05,1.2603]
[1776600108442,60.05,75607.05,12.5,0.98635,2e-05,1.2603]
[1776600108668,60.05,75607.05,12.5,0.98635,2e-05,1.2603]
[1776600108447,60.05,75610.14,12.5,0.9864,2e-05,1.25646]
[1776600109995,60.05,75614.08,12.5,0.98646,2e-05,1.25165]
[1776600111002,60.05,75617.27,12.5,0.98651,2e-05,1.24772]
[1776600116037,60.06,75618.76,12.5,0.98653,2e-05,1.24634]
[1776600119057,60.06,75613.69,12.5,0.98644,2e-05,1.25302]
[1776600120065,60.06,75610.01,12.5,0.98638,2e-05,1.25775]
[1776600121418,60.06,75610.01,12.5,0.98638,2e-05,1.25775]
[1776600121439,60.06,75610.01,12.5,0.98638,2e-05,1.25775]
[1776600121602,60.06,75609.02,12.5,0.98637,2e-05,1.25908]
[1776600122079,60.07,75611.69,12.5,0.98641,2e-05,1.25578]
[1776600126107,60.07,75608.84,12.5,0.98636,2e-05,1.25971]
[1776600127114,60.07,75605.37,12.5,0.9863,2e-05,1.26419]
[1776600132149,60.07,75607.14,12.5,0.98633,2e-05,1.26227]
[1776600134163,60.07,75609.5,12.5,0.98636,2e-05,1.25943]
[1776600140204,60.08,75612.2,12.5,0.9864,2e-05,1.25648]
[1776600143226,60.08,75616.46,12.5,0.98646,2e-05,1.25136]
[1776600144233,60.08,75623.46,12.5,0.98657,2e-05,1.24266]
[1776600145241,60.08,75630.52,12.5,0.98669,2e-05,1.23396]
[1776600146247,60.08,75633.8,12.5,0.98674,2e-05,1.23]
[1776600146719,60.08,75633.8,12.5,0.98674,2e-05,1.23]
[1776600149006,60.09,75632.43,12.5,0.98671,2e-05,1.23196]
[1776600149269,60.09,75627.04,12.5,0.98662,2e-05,1.2388]
[1776600150276,60.09,75622.03,12.5,0.98654,2e-05,1.24518]
[1776600150943,60.09,75622.03,12.5,0.98654,2e-05,1.24518]
[1776600151199,60.09,75622.03,12.5,0.98654,2e-05,1.24518]
[1776600151282,60.09,75621.99,12.5,0.98657,2e-05,1.2423]
[1776600157325,60.1,75622.98,12.5,0.98658,2e-05,1.24169]
[1776600158332,60.1,75626.8,12.5,0.98664,2e-05,1.23703]
[1776600159209,60.1,75626.8,12.5,0.98664,2e-05,1.23703]
[1776600159339,60.1,75630.57,12.5,0.9867,2e-05,1.23245]
[1776600160346,60.1,75635.87,12.5,0.98678,2e-05,1.226]
[1776600162360,60.1,75643.65,12.5,0.9869,2e-05,1.21666]
[1776600163367,60.1,75656.46,12.5,0.98709,2e-05,1.20113]
[1776600164373,60.11,75657.76,12.5,0.98711,2e-05,1.19972]
[1776600166067,60.11,75658.1,12.5,0.98711,2e-05,1.19949]
[1776600166229,60.11,75658.1,12.5,0.98711,2e-05,1.19949]
[1776600166388,60.11,75657.74,12.5,0.98711,2e-05,1.20011]
[1776600168211,60.11,75657.86,12.5,0.98711,2e-05,1.20014]
[1776600170225,60.11,75658.53,12.5,0.98711,2e-05,1.19968]
[1776600170416,60.12,75662.49,12.5,0.98717,2e-05,1.19505]
[1776600171423,60.12,75666.04,12.5,0.98722,2e-05,1.19093]
[1776600172429,60.12,75661.0,12.5,0.98714,2e-05,1.19723]
[1776600174444,60.12,75658.83,12.5,0.9871,2e-05,1.20023]
[1776600175469,60.12,75658.83,12.5,0.9871,2e-05,1.20023]
[1776600175691,60.12,75658.83,12.5,0.9871,2e-05,1.20023]
[1776600175740,60.13,75658.86,12.5,0.9871,2e-05,1.20036]
[1776600176458,60.13,75670.48,12.5,0.98728,2e-05,1.18646]
[1776600177466,60.13,75676.39,12.5,0.98736,2e-05,1.17955]
[1776600181494,60.14,75668.56,12.5,0.98724,2e-05,1.1898]
[1776600182008,60.14,75668.56,12.5,0.98724,2e-05,1.1898]
[1776600182196,60.14,75668.56,12.5,0.98724,2e-05,1.1898]
[1776600182501,60.14,75661.41,12.5,0.98712,2e-05,1.19865]
[1776600184514,60.14,75661.17,12.5,0.98712,2e-05,1.19928]
[1776600188543,60.15,75665.5,12.5,0.98717,2e-05,1.1947]
[1776600190429,60.15,75667.03,12.5,0.9872,2e-05,1.19302]
[1776600190441,60.15,75667.03,12.5,0.9872,2e-05,1.19302]
[1776600190556,60.15,75666.85,12.5,0.98719,2e-05,1.19342]
[1776600192197,60.16,75666.21,12.5,0.98718,2e-05,1.19437]
[1776600195499,60.16,75664.07,12.5,0.98714,2e-05,1.19748]
[1776600195689,60.16,75664.07,12.5,0.98714,2e-05,1.19748]
[1776600195706,60.16,75665.01,12.5,0.98715,2e-05,1.19651]
[1776600198580,60.17,75664.71,12.5,0.98714,2e-05,1.19721]
[1776600198693,60.17,75664.71,12.5,0.98714,2e-05,1.19721]
[1776600200629,60.17,75659.88,12.5,0.98706,2e-05,1.20357]
[1776600203650,60.18,75653.89,12.5,0.98697,2e-05,1.21134]
[1776600204657,60.18,75648.28,12.5,0.98688,2e-05,1.21837]
[1776600205762,60.18,75648.28,12.5,0.98688,2e-05,1.21837]
[1776600205664,60.18,75645.62,12.5,0.98683,2e-05,1.22177]
[1776600205947,60.18,75645.62,12.5,0.98683,2e-05,1.22177]
[1776600206672,60.18,75644.3,12.5,0.98681,2e-05,1.22353]
[1776600207418,60.18,75644.3,12.5,0.98681,2e-05,1.22353]
[1776600207440,60.18,75644.3,12.5,0.98681,2e-05,1.22353]
[1776600208684,60.18,75640.28,12.5,0.98675,2e-05,1.22873]
[1776600209692,60.18,75635.61,12.5,0.98667,2e-05,1.23464]
[1776600211010,60.18,75634.04,12.5,0.98665,2e-05,1.2367]
[1776600211201,60.18,75634.04,12.5,0.98665,2e-05,1.2367]
[1776600211706,60.19,75632.91,12.5,0.98666,2e-05,1.23518]
[1776600212287,60.19,75632.91,12.5,0.98666,2e-05,1.23518]
[1776600212444,60.19,75632.91,12.5,0.98666,2e-05,1.23518]
[1776600212713,60.19,75628.33,12.5,0.98658,2e-05,1.24099]
[1776600213720,60.19,75625.65,12.5,0.98654,2e-05,1.24444]
[1776600218579,60.19,75626.79,12.5,0.98656,2e-05,1.2431]
[1776600218692,60.19,75626.79,12.5,0.98656,2e-05,1.2431]
[1776600218645,60.19,75626.79,12.5,0.98655,2e-05,1.24345]
[1776600218816,60.19,75626.79,12.5,0.98655,2e-05,1.24345]
[1776600218944,60.19,75626.79,12.5,0.98655,2e-05,1.24345]
[1776600223780,60.2,75625.78,12.5,0.98653,2e-05,1.24507]
[1776600223947,60.2,75625.78,12.5,0.98653,2e-05,1.24507]
[1776600224039,60.2,75625.94,12.5,0.98653,2e-05,1.24496]
[1776600229833,60.2,75626.69,12.5,0.98654,2e-05,1.24457]
[1776600233532,60.2,75626.65,12.5,0.98654,2e-05,1.2448]
[1776600233691,60.2,75626.65,12.5,0.98654,2e-05,1.2448]
[1776600237889,60.21,75618.35,12.5,0.9864,2e-05,1.25578]
[1776600238896,60.21,75615.82,12.5,0.98635,2e-05,1.25905]
[1776600239829,60.21,75615.82,12.5,0.98635,2e-05,1.25905]
[1776600239938,60.21,75615.82,12.5,0.98635,2e-05,1.25905]
[1776600240449,60.21,75615.82,12.5,0.98635,2e-05,1.25905]
[1776600240695,60.21,75615.82,12.5,0.98635,2e-05,1.25905]
[1776600240795,60.21,75614.58,12.5,0.98633,2e-05,1.26076]
[1776600242924,60.21,75621.21,12.5,0.98644,2e-05,1.25253]
[1776600243930,60.21,75627.82,12.5,0.98654,2e-05,1.2443]
[1776600245716,60.21,75627.82,12.5,0.98654,2e-05,1.2443]
[1776600245941,60.21,75628.06,12.5,0.98655,2e-05,1.24409]
[1776600245946,60.22,75636.9,12.5,0.98668,2e-05,1.23317]
[1776600248148,60.22,75636.58,12.5,0.98668,2e-05,1.23366]
[1776600248195,60.22,75636.58,12.5,0.98668,2e-05,1.23366]
[1776600248284,60.22,75637.16,12.5,0.98668,2e-05,1.23318]
[1776600252558,60.22,75637.17,12.5,0.98668,2e-05,1.2334]
[1776600252691,60.22,75637.17,12.5,0.98668,2e-05,1.2334]
[1776600252790,60.22,75636.54,12.5,0.98667,2e-05,1.23442]
[1776600255013,60.23,75632.86,12.5,0.98661,2e-05,1.23924]
[1776600256024,60.23,75630.07,12.5,0.98656,2e-05,1.24284]
[1776600257297,60.23,75630.07,12.5,0.98656,2e-05,1.24284]
[1776600257438,60.23,75630.07,12.5,0.98656,2e-05,1.24284]
[1776600263070,60.23,75630.87,12.5,0.98656,2e-05,1.24257]
[1776600265084,60.24,75626.69,12.5,0.9865,2e-05,1.24801]
[1776600266112,60.24,75626.69,12.5,0.9865,2e-05,1.24801]
[1776600266195,60.24,75626.69,12.5,0.9865,2e-05,1.24801]
[1776600266702,60.24,75626.69,12.5,0.9865,2e-05,1.24801]
[1776600266789,60.24,75626.2,12.5,0.98649,2e-05,1.24883]
[1776600266937,60.24,75626.2,12.5,0.98649,2e-05,1.24883]
[1776600271126,60.24,75625.21,12.5,0.9865,2e-05,1.24751]
[1776600274462,60.25,75625.21,12.5,0.98649,2e-05,1.24771]
[1776600274695,60.25,75625.21,12.5,0.98649,2e-05,1.24771]
[1776600274741,60.25,75624.62,12.5,0.98648,2e-05,1.24855]
[1776600275136,60.25,75624.62,12.5,0.98648,2e-05,1.24855]
[1776600275197,60.25,75624.62,12.5,0.98648,2e-05,1.24855]
[1776600275238,60.25,75622.08,12.5,0.98644,2e-05,1.25183]
[1776600281816,60.25,75622.48,12.5,0.98644,2e-05,1.25179]
[1776600281942,60.25,75622.48,12.5,0.98644,2e-05,1.25179]
[1776600282250,60.25,75622.48,12.5,0.98644,2e-05,1.25179]
[1776600282437,60.25,75622.48,12.5,0.98644,2e-05,1.25179]
[1776600282539,60.25,75622.47,12.5,0.98644,2e-05,1.25198]
[1776600285224,60.26,75631.26,12.5,0.98657,2e-05,1.24124]
[1776600286558,60.26,75631.26,12.5,0.98657,2e-05,1.24124]
[1776600286697,60.26,75631.26,12.5,0.98657,2e-05,1.24124]
[1776600286795,60.26,75635.33,12.5,0.98664,2e-05,1.23628]
[1776600287009,60.26,75635.33,12.5,0.98664,2e-05,1.23628]
[1776600287190,60.26,75635.33,12.5,0.98664,2e-05,1.23628]
[1776600292273,60.26,75637.48,12.5,0.98666,2e-05,1.23431]
[1776600293559,60.26,75637.48,12.5,0.98666,2e-05,1.23431]
[1776600293693,60.26,75637.48,12.5,0.98666,2e-05,1.23431]
[1776600293790,60.27,75642.8,12.5,0.98674,2e-05,1.22784]
[1776600294273,60.27,75642.8,12.5,0.98674,2e-05,1.22784]
[1776600294442,60.27,75642.8,12.5,0.98674,2e-05,1.22784]
[1776600298319,60.27,75652.4,12.5,0.98689,2e-05,1.21667]
[1776600299393,60.27,75652.4,12.5,0.98689,2e-05,1.21667]
[1776600299490,60.27,75664.8,12.5,0.98708,2e-05,1.20167]
[1776600301342,60.28,75666.07,12.5,0.98709,2e-05,1.20048]
[1776600302349,60.28,75661.19,12.5,0.98701,2e-05,1.20659]
[1776600302932,60.28,75661.19,12.5,0.98701,2e-05,1.20659]
[1776600307384,60.29,75664.89,12.5,0.98706,2e-05,1.20288]
[1776600308391,60.29,75667.13,12.5,0.98709,2e-05,1.20032]
[1776600309613,60.29,75667.13,12.5,0.98709,2e-05,1.20032]
[1776600309700,60.29,75667.13,12.5,0.98709,2e-05,1.20032]
[1776600313426,60.3,75662.05,12.5,0.987,2e-05,1.20733]
[1776600314433,60.3,75654.68,12.5,0.98689,2e-05,1.2165]
[1776600314994,60.3,75654.68,12.5,0.98689,2e-05,1.2165]
[1776600315192,60.3,75654.68,12.5,0.98689,2e-05,1.2165]
[1776600315439,60.3,75648.13,12.5,0.98679,2e-05,1.22469]
[1776600316027,60.3,75648.13,12.5,0.98679,2e-05,1.22469]
[1776600316195,60.3,75648.13,12.5,0.98679,2e-05,1.22469]
[1776600317456,60.3,75644.25,12.5,0.98672,2e-05,1.22973]
[1776600319155,60.3,75642.39,12.5,0.98669,2e-05,1.23215]
[1776600319192,60.3,75642.39,12.5,0.98669,2e-05,1.23215]
[1776600319469,60.31,75640.76,12.5,0.98666,2e-05,1.23428]
[1776600322491,60.31,75644.09,12.5,0.98671,2e-05,1.23047]
[1776600323498,60.31,75639.96,12.5,0.98665,2e-05,1.23571]
[1776600324279,60.31,75639.96,12.5,0.98665,2e-05,1.23571]
[1776600324441,60.31,75639.96,12.5,0.98665,2e-05,1.23571]
[1776600329540,60.31,75638.79,12.5,0.98662,2e-05,1.23763]
[1776600331701,60.31,75638.79,12.5,0.98662,2e-05,1.23763]
[1776600331846,60.32,75638.79,12.5,0.98665,2e-05,1.23473]
[1776600331942,60.32,75638.79,12.5,0.98665,2e-05,1.23473]
[1776600332315,60.32,75638.79,12.5,0.98665,2e-05,1.23473]
[1776600332440,60.32,75638.79,12.5,0.98665,2e-05,1.23473]
[1776600332541,60.32,75638.79,12.5,0.98665,2e-05,1.23479]
[1776600335583,60.32,75641.34,12.5,0.98669,2e-05,1.23183]
[1776600336590,60.32,75655.32,12.5,0.98691,2e-05,1.21468]
[1776600337597,60.32,75663.94,12.5,0.98704,2e-05,1.20425]
[1776600338615,60.32,75663.94,12.5,0.98704,2e-05,1.20425]
[1776600338698,60.32,75663.94,12.5,0.98704,2e-05,1.20425]
[1776600338791,60.32,75666.3,12.5,0.98707,2e-05,1.2015]
[1776600339639,60.32,75666.3,12.5,0.98707,2e-05,1.2015]
[1776600339693,60.32,75666.3,12.5,0.98707,2e-05,1.2015]
[1776600342633,60.33,75668.64,12.5,0.9871,2e-05,1.19916]
[1776600343982,60.33,75667.84,12.5,0.98709,2e-05,1.20026]
[1776600344193,60.33,75667.84,12.5,0.98709,2e-05,1.20026]
[1776600344898,60.33,75667.84,12.5,0.98709,2e-05,1.20026]
[1776600344647,60.33,75667.36,12.5,0.98708,2e-05,1.20097]
[1776600344944,60.33,75667.36,12.5,0.98708,2e-05,1.20097]
[1776600345654,60.33,75672.88,12.5,0.98716,2e-05,1.1944]
[1776600346661,60.33,75682.25,12.5,0.9873,2e-05,1.18325]
[1776600346936,60.33,75682.25,12.5,0.9873,2e-05,1.18325]
[1776600347806,60.33,75682.25,12.5,0.9873,2e-05,1.18325]
[1776600347880,60.33,75683.18,12.5,0.98731,2e-05,1.18229]
[1776600347940,60.33,75683.18,12.5,0.98731,2e-05,1.18229]
[1776600348461,60.33,75683.18,12.5,0.98731,2e-05,1.18229]
[1776600348691,60.33,75683.18,12.5,0.98731,2e-05,1.18229]
[1776600350689,60.34,75678.82,12.5,0.98724,2e-05,1.188]
[1776600351696,60.34,75675.23,12.5,0.98719,2e-05,1.19248]
[1776600352702,60.34,75667.69,12.5,0.98707,2e-05,1.20175]
[1776600352998,60.34,75667.69,12.5,0.98707,2e-05,1.20175]
[1776600353148,60.34,75667.69,12.5,0.98707,2e-05,1.20175]
[1776600353710,60.34,75665.14,12.5,0.98703,2e-05,1.20497]
[1776600354717,60.34,75658.46,12.5,0.98692,2e-05,1.21325]
[1776600355669,60.34,75658.46,12.5,0.98692,2e-05,1.21325]
[1776600355688,60.34,75658.46,12.5,0.98692,2e-05,1.21325]
[1776600355724,60.34,75653.08,12.5,0.98684,2e-05,1.21995]
[1776600356929,60.35,75651.62,12.5,0.98682,2e-05,1.22184]
[1776600356941,60.35,75651.62,12.5,0.98682,2e-05,1.22184]
[1776600358745,60.35,75661.31,12.5,0.98696,2e-05,1.21013]
[1776600359725,60.35,75661.31,12.5,0.98696,2e-05,1.21013]
[1776600359752,60.35,75661.19,12.5,0.98696,2e-05,1.21038]
[1776600359941,60.35,75661.19,12.5,0.98696,2e-05,1.21038]
[1776600363784,60.35,75658.77,12.5,0.98692,2e-05,1.21376]
[1776600364347,60.35,75658.77,12.5,0.98692,2e-05,1.21376]
[1776600364445,60.35,75658.77,12.5,0.98692,2e-05,1.21376]
[1776600364791,60.35,75657.02,12.5,0.98689,2e-05,1.216]
[1776600365839,60.35,75657.02,12.5,0.98689,2e-05,1.216]
[1776600365942,60.35,75655.88,12.5,0.98687,2e-05,1.21749]
[1776600371840,60.36,75657.29,12.5,0.98689,2e-05,1.21631]
[1776600372838,60.36,75657.29,12.5,0.98689,2e-05,1.21631]
[1776600372938,60.36,75657.29,12.5,0.98689,2e-05,1.21631]
[1776600372886,60.36,75659.92,12.5,0.98692,2e-05,1.21318]
[1776600373854,60.36,75651.25,12.5,0.98679,2e-05,1.22393]
[1776600373994,60.36,75651.25,12.5,0.98679,2e-05,1.22393]
[1776600374198,60.36,75651.25,12.5,0.98679,2e-05,1.22393]
[1776600374860,60.36,75650.8,12.5,0.98678,2e-05,1.22456]
[1776600379896,60.37,75648.92,12.5,0.98675,2e-05,1.22726]
[1776600380466,60.37,75648.92,12.5,0.98675,2e-05,1.22726]
[1776600380699,60.37,75648.92,12.5,0.98675,2e-05,1.22726]
[1776600380903,60.37,75646.92,12.5,0.98671,2e-05,1.2298]
[1776600381563,60.37,75646.92,12.5,0.98671,2e-05,1.2298]
[1776600381692,60.37,75646.92,12.5,0.98671,2e-05,1.2298]
[1776600382917,60.37,75639.67,12.5,0.9866,2e-05,1.23893]
[1776600384931,60.37,75637.88,12.5,0.98657,2e-05,1.24125]
[1776600387681,60.37,75637.82,12.5,0.98657,2e-05,1.24143]
[1776600387688,60.37,75637.82,12.5,0.98657,2e-05,1.24143]
[1776600387952,60.37,75635.99,12.5,0.98654,2e-05,1.24376]
[1776600389385,60.37,75635.99,12.5,0.98654,2e-05,1.24376]
[1776600389438,60.37,75635.99,12.5,0.98654,2e-05,1.24376]
[1776600389487,60.37,75634.2,12.5,0.98651,2e-05,1.24607]
[1776600391980,60.37,75633.01,12.5,0.98652,2e-05,1.24459]
[1776600394447,60.37,75633.01,12.5,0.98652,2e-05,1.24459]
[1776600394691,60.37,75633.01,12.5,0.98652,2e-05,1.24459]
[1776600394780,60.37,75632.61,12.5,0.98651,2e-05,1.24521]
[1776600395340,60.37,75632.61,12.5,0.98651,2e-05,1.24521]
[1776600395445,60.37,75632.61,12.5,0.98651,2e-05,1.24521]
[1776600401043,60.38,75632.44,12.5,0.98651,2e-05,1.24569]
[1776600407085,60.38,75632.61,12.5,0.98651,2e-05,1.24576]
[1776600410996,60.38,75632.91,12.5,0.98651,2e-05,1.24553]
[1776600411189,60.38,75632.91,12.5,0.98651,2e-05,1.24553]
[1776600411228,60.38,75632.91,12.5,0.98651,2e-05,1.24558]
[1776600412120,60.38,75625.61,12.5,0.98639,2e-05,1.25478]
[1776600413107,60.38,75625.61,12.5,0.98639,2e-05,1.25478]
[1776600413127,60.38,75620.32,12.5,0.98631,2e-05,1.2615]
[1776600415811,60.38,75619.9,12.5,0.9863,2e-05,1.26206]
[1776600415910,60.38,75628.69,12.5,0.98644,2e-05,1.25105]
[1776600416874,60.38,75628.69,12.5,0.98644,2e-05,1.25105]
[1776600416934,60.38,75628.69,12.5,0.98644,2e-05,1.25105]
[1776600416969,60.38,75629.34,12.5,0.98645,2e-05,1.25028]
[1776600418163,60.38,75631.04,12.5,0.98647,2e-05,1.24819]
[1776600422192,60.39,75624.88,12.5,0.98637,2e-05,1.25612]
[1776600423237,60.39,75624.88,12.5,0.98637,2e-05,1.25612]
[1776600423438,60.39,75624.88,12.5,0.98637,2e-05,1.25612]
[1776600428158,60.39,75623.85,12.5,0.98636,2e-05,1.25758]
[1776600428200,60.39,75623.85,12.5,0.98636,2e-05,1.25758]
[1776600430247,60.39,75621.09,12.5,0.98631,2e-05,1.2612]
[1776600431513,60.39,75621.09,12.5,0.98631,2e-05,1.2612]
[1776600431690,60.39,75621.09,12.5,0.98631,2e-05,1.2612]
[1776600431716,60.39,75617.0,12.5,0.98624,2e-05,1.26644]
[1776600432547,60.39,75617.0,12.5,0.98624,2e-05,1.26644]
[1776600432698,60.39,75617.0,12.5,0.98624,2e-05,1.26644]
[1776600432799,60.39,75614.79,12.5,0.98621,2e-05,1.26926]
[1776600437141,60.39,75613.46,12.5,0.98618,2e-05,1.27102]
[1776600437194,60.39,75613.46,12.5,0.98618,2e-05,1.27102]
[1776600437297,60.39,75612.41,12.5,0.98617,2e-05,1.27235]
[1776600439350,60.39,75611.44,12.5,0.98615,2e-05,1.27362]
[1776600439439,60.39,75611.44,12.5,0.98615,2e-05,1.27362]
[1776600443988,60.39,75609.74,12.5,0.98612,2e-05,1.27582]
[1776600444543,60.39,75609.7,12.5,0.98612,2e-05,1.27587]
[1776600444701,60.39,75609.7,12.5,0.98612,2e-05,1.27587]
[1776600450055,60.39,75609.88,12.5,0.98612,2e-05,1.27567]
[1776600450192,60.39,75609.88,12.5,0.98612,2e-05,1.27567]
[1776600451396,60.39,75614.48,12.5,0.98623,2e-05,1.26675]
[1776600457438,60.39,75616.93,12.5,0.98627,2e-05,1.26378]
[1776600458675,60.39,75616.93,12.5,0.98627,2e-05,1.26378]
[1776600458689,60.39,75616.93,12.5,0.98627,2e-05,1.26378]
[1776600460459,60.39,75619.49,12.5,0.98631,2e-05,1.26063]
[1776600461466,60.39,75621.22,12.5,0.98634,2e-05,1.25848]
[1776600466500,60.4,75621.25,12.5,0.98633,2e-05,1.25862]
[1776600467508,60.4,75623.4,12.5,0.98637,2e-05,1.25595]
[1776600468510,60.4,75623.4,12.5,0.98637,2e-05,1.25595]
[1776600468693,60.4,75623.4,12.5,0.98637,2e-05,1.25595]
[1776600468774,60.4,75625.19,12.5,0.9864,2e-05,1.25374]
[1776600469523,60.4,75632.03,12.5,0.98651,2e-05,1.24521]
[1776600470457,60.4,75632.03,12.5,0.98651,2e-05,1.24521]
[1776600470696,60.4,75632.03,12.5,0.98651,2e-05,1.24521]
[1776600470782,60.4,75633.73,12.5,0.98653,2e-05,1.24315]
[1776600471537,60.4,75637.02,12.5,0.98658,2e-05,1.23911]
[1776600475565,60.4,75633.51,12.5,0.98652,2e-05,1.2437]
[1776600476572,60.4,75629.45,12.5,0.98646,2e-05,1.24891]
[1776600477066,60.4,75629.45,12.5,0.98646,2e-05,1.24891]
[1776600477193,60.4,75629.45,12.5,0.98646,2e-05,1.24891]
[1776600481804,60.4,75627.11,12.5,0.98642,2e-05,1.25205]
[1776600481936,60.4,75627.11,12.5,0.98642,2e-05,1.25205]
[1776600482012,60.4,75633.33,12.5,0.98652,2e-05,1.24431]
[1776600483620,60.41,75630.94,12.5,0.98648,2e-05,1.24742]
[1776600484628,60.41,75628.78,12.5,0.98644,2e-05,1.25018]
[1776600488656,60.41,75630.96,12.5,0.98647,2e-05,1.24767]
[1776600489938,60.41,75630.96,12.5,0.98647,2e-05,1.24767]
[1776600490192,60.41,75631.4,12.5,0.98648,2e-05,1.24718]
[1776600492201,60.41,75632.94,12.5,0.9865,2e-05,1.24537]
[1776600496571,60.41,75635.02,12.5,0.98653,2e-05,1.24303]
[1776600496695,60.41,75635.02,12.5,0.98653,2e-05,1.24303]
[1776600497719,60.41,75637.5,12.5,0.98657,2e-05,1.24007]
[1776600498898,60.41,75637.5,12.5,0.98657,2e-05,1.24007]
[1776600498941,60.41,75637.5,12.5,0.98657,2e-05,1.24007]
[1776600498999,60.41,75643.63,12.5,0.98667,2e-05,1.23253]
[1776600500741,60.42,75645.38,12.5,0.98669,2e-05,1.23053]
[1776600501748,60.42,75649.15,12.5,0.98675,2e-05,1.22596]
[1776600502621,60.42,75649.15,12.5,0.98675,2e-05,1.22596]
[1776600502701,60.42,75649.15,12.5,0.98675,2e-05,1.22596]
[1776600502755,60.42,75651.69,12.5,0.98679,2e-05,1.22293]
[1776600503761,60.42,75656.59,12.5,0.98686,2e-05,1.217]
[1776600507790,60.42,75654.22,12.5,0.98682,2e-05,1.22034]
[1776600508797,60.42,75651.75,12.5,0.98678,2e-05,1.22347]
[1776600510465,60.43,75651.06,12.5,0.98677,2e-05,1.22441]
[1776600510694,60.43,75651.06,12.5,0.98677,2e-05,1.22441]
[1776600513832,60.43,75657.05,12.5,0.98689,2e-05,1.21442]
[1776600516853,60.43,75667.77,12.5,0.98705,2e-05,1.20166]
[1776600517950,60.43,75667.77,12.5,0.98705,2e-05,1.20166]
[1776600518037,60.43,75672.46,12.5,0.98712,2e-05,1.1961]
[1776600518192,60.43,75672.46,12.5,0.98712,2e-05,1.1961]
[1776600522895,60.44,75677.87,12.5,0.9872,2e-05,1.19024]
[1776600523902,60.44,75688.88,12.5,0.98736,2e-05,1.1771]
[1776600524909,60.44,75688.49,12.5,0.98735,2e-05,1.1777]
[1776600526923,60.45,75691.01,12.5,0.98739,1e-05,1.17503]
[1776600527424,60.45,75691.01,12.5,0.98739,1e-05,1.17503]
[1776600527437,60.45,75691.01,12.5,0.98739,1e-05,1.17503]
[1776600529972,60.45,75690.58,12.5,0.98738,1e-05,1.17589]
[1776600530040,60.45,75694.03,12.5,0.98743,1e-05,1.17195]
[1776600531958,60.46,75682.92,12.5,0.98725,2e-05,1.18557]
[1776600532802,60.46,75682.92,12.5,0.98725,2e-05,1.18557]
[1776600532966,60.46,75679.96,12.5,0.98721,2e-05,1.18928]
[1776600533495,60.46,75679.96,12.5,0.98721,2e-05,1.18928]
[1776600533973,60.46,75680.34,12.5,0.98721,2e-05,1.18897]
[1776600535986,60.46,75678.58,12.5,0.98718,2e-05,1.19138]
[1776600539007,60.47,75685.31,12.5,0.98728,2e-05,1.18372]
[1776600540018,60.47,75689.91,12.5,0.98735,2e-05,1.17837]
[1776600541023,60.47,75687.38,12.5,0.98731,2e-05,1.18156]
[1776600542030,60.47,75682.76,12.5,0.98723,2e-05,1.18726]
[1776600542880,60.47,75682.76,12.5,0.98723,2e-05,1.18726]
[1776600543037,60.47,75680.19,12.5,0.98719,2e-05,1.1905]
[1776600545051,60.48,75676.32,12.5,0.98713,2e-05,1.19545]
[1776600546058,60.48,75672.77,12.5,0.98707,2e-05,1.19988]
[1776600546707,60.48,75672.77,12.5,0.98707,2e-05,1.19988]
[1776600547065,60.48,75670.17,12.5,0.98703,2e-05,1.20315]
[1776600549078,60.48,75666.23,12.5,0.98697,2e-05,1.20818]
[1776600554114,60.49,75665.2,12.5,0.98695,2e-05,1.20997]
[1776600559149,60.49,75665.28,12.5,0.98694,2e-05,1.21039]
[1776600566741,60.49,75665.07,12.5,0.98693,2e-05,1.21096]
[1776600566936,60.49,75665.07,12.5,0.98693,2e-05,1.21096]
[1776600570201,60.5,75665.24,12.5,0.98693,2e-05,1.21146]
[1776600570439,60.5,75665.24,12.5,0.98693,2e-05,1.21146]
[1776600570711,60.5,75665.24,12.5,0.98693,2e-05,1.21146]
[1776600571064,60.5,75665.24,12.5,0.98693,2e-05,1.21146]
[1776600570755,60.5,75672.99,12.5,0.98704,2e-05,1.20225]
[1776600572245,60.5,75672.73,12.5,0.98707,2e-05,1.19971]
[1776600576215,60.51,75673.01,12.5,0.98707,2e-05,1.19974]
[1776600576437,60.51,75673.01,12.5,0.98707,2e-05,1.19974]
[1776600577246,60.51,75672.2,12.5,0.98705,2e-05,1.20096]
[1776600577439,60.51,75672.2,12.5,0.98705,2e-05,1.20096]
[1776600577504,60.51,75671.4,12.5,0.98704,2e-05,1.20205]
[1776600583323,60.52,75669.26,12.5,0.987,2e-05,1.20523]
[1776600588357,60.52,75669.03,12.5,0.98699,2e-05,1.20604]
[1776600592690,60.53,75668.9,12.5,0.98698,2e-05,1.20662]
[1776600593393,60.53,75674.98,12.5,0.98708,2e-05,1.19935]
[1776600594697,60.53,75674.98,12.5,0.98708,2e-05,1.19935]
[1776600595258,60.53,75675.08,12.5,0.98707,2e-05,1.19945]
[1776600595437,60.53,75675.08,12.5,0.98707,2e-05,1.19945]
[1776600595539,60.53,75674.37,12.5,0.98706,2e-05,1.20043]
[1776600596414,60.53,75681.02,12.5,0.98716,2e-05,1.19239]
[1776600597421,60.53,75688.07,12.5,0.98727,2e-05,1.18404]
[1776600598428,60.54,75692.31,12.5,0.98733,2e-05,1.1791]
[1776600600442,60.54,75692.06,12.5,0.98732,2e-05,1.1797]
[1776600602831,60.54,75691.76,12.5,0.98732,2e-05,1.18021]
[1776600602934,60.54,75691.76,12.5,0.98732,2e-05,1.18021]
[1776600603059,60.54,75688.96,12.5,0.98727,2e-05,1.18387]
[1776600608498,60.55,75689.04,12.5,0.98726,2e-05,1.18466]
[1776600610513,60.55,75683.83,12.5,0.98718,2e-05,1.19107]
[1776600611333,60.55,75683.83,12.5,0.98718,2e-05,1.19107]
[1776600611520,60.56,75642.98,12.5,0.98655,2e-05,1.24119]
[1776600612527,60.56,75645.85,12.5,0.98659,2e-05,1.23769]
[1776600613534,60.56,75614.09,12.5,0.98608,2e-05,1.27798]
[1776600614447,60.56,75614.09,12.5,0.98608,2e-05,1.27798]
[1776600614541,60.56,75607.67,12.5,0.98597,2e-05,1.28608]
[1776600616640,60.56,75608.03,12.5,0.98598,2e-05,1.28552]
[1776600616655,60.56,75586.15,12.5,0.98562,2e-05,1.31375]
[1776600617562,60.56,75561.87,12.5,0.98521,2e-05,1.34555]
[1776600618569,60.55,75560.13,12.5,0.98518,2e-05,1.34765]
[1776600620372,60.55,75559.1,12.5,0.98516,2e-05,1.34888]
[1776600620583,60.55,75567.35,12.5,0.98531,2e-05,1.33781]
[1776600621590,60.55,75572.24,12.5,0.98539,2e-05,1.33124]
[1776600622597,60.55,75567.72,12.5,0.98531,2e-05,1.33709]
[1776600626314,60.55,75568.24,12.5,0.98533,2e-05,1.33606]
[1776600626628,60.55,75573.96,12.5,0.98543,2e-05,1.32841]
[1776600629989,60.54,75571.86,12.5,0.98539,2e-05,1.33097]
[1776600630031,60.54,75575.24,12.5,0.98545,2e-05,1.32642]
[1776600631662,60.54,75572.0,12.5,0.98543,2e-05,1.3273]
[1776600632672,60.54,75568.91,12.5,0.98538,2e-05,1.33126]
[1776600634203,60.54,75568.91,12.5,0.98538,2e-05,1.33126]
[1776600634793,60.54,75562.67,12.5,0.98528,2e-05,1.33928]
[1776600636204,60.54,75562.67,12.5,0.98528,2e-05,1.33928]
[1776600636700,60.54,75556.47,12.5,0.98518,2e-05,1.34725]
[1776600638714,60.53,75551.2,12.5,0.98509,2e-05,1.35399]
[1776600643749,60.53,75551.44,12.5,0.9851,2e-05,1.35292]
[1776600644700,60.53,75551.44,12.5,0.9851,2e-05,1.35292]
[1776600644756,60.52,75552.19,12.5,0.98512,2e-05,1.35177]
[1776600645763,60.52,75555.11,12.5,0.98517,2e-05,1.34774]
[1776600646731,60.52,75555.11,12.5,0.98517,2e-05,1.34774]
[1776600647288,60.52,75554.83,12.5,0.98517,2e-05,1.34797]
[1776600652812,60.51,75554.0,12.5,0.98516,2e-05,1.34822]
[1776600653819,60.51,75551.07,12.5,0.98511,2e-05,1.35198]
[1776600656570,60.51,75552.94,12.5,0.98515,2e-05,1.34919]
[1776600656698,60.51,75552.94,12.5,0.98515,2e-05,1.34919]
[1776600656704,60.51,75552.94,12.5,0.98515,2e-05,1.34919]
[1776600656940,60.51,75552.94,12.5,0.98515,2e-05,1.34919]
[1776600657038,60.51,75552.85,12.5,0.98515,2e-05,1.34917]
[1776600660867,60.5,75559.17,12.5,0.98527,2e-05,1.34023]
[1776600661875,60.5,75562.44,12.5,0.98532,2e-05,1.33579]
[1776600663850,60.5,75562.07,12.5,0.98532,2e-05,1.33616]
[1776600663938,60.5,75562.07,12.5,0.98532,2e-05,1.33616]
[1776600664082,60.5,75562.07,12.5,0.98532,2e-05,1.33616]
[1776600664189,60.5,75562.07,12.5,0.98532,2e-05,1.33616]
[1776600664184,60.5,75560.49,12.5,0.98529,2e-05,1.33814]
[1776600668926,60.49,75570.09,12.5,0.98546,2e-05,1.32489]
[1776600669473,60.49,75570.09,12.5,0.98546,2e-05,1.32489]
[1776600669932,60.5,75610.34,12.5,0.98613,2e-05,1.27322]
[1776600670940,60.5,75616.33,12.5,0.98623,2e-05,1.26554]
[1776600673127,60.49,75617.69,12.5,0.98625,2e-05,1.26375]
[1776600673204,60.49,75615.2,12.5,0.98621,2e-05,1.26684]
[1776600677990,60.49,75612.47,12.5,0.98617,2e-05,1.27032]
[1776600680008,60.49,75627.72,12.5,0.98641,2e-05,1.25108]
[1776600681012,60.49,75633.77,12.5,0.98651,2e-05,1.24355]
[1776600682019,60.49,75636.7,12.5,0.98655,2e-05,1.23995]
[1776600683026,60.5,75639.09,12.5,0.98659,2e-05,1.23703]
[1776600686737,60.5,75639.67,12.5,0.9866,2e-05,1.23648]
[1776600686936,60.5,75639.67,12.5,0.9866,2e-05,1.23648]
[1776600687053,60.5,75640.06,12.5,0.9866,2e-05,1.23606]
[1776600687598,60.5,75640.06,12.5,0.9866,2e-05,1.23606]
[1776600687695,60.5,75640.06,12.5,0.9866,2e-05,1.23606]
[1776600689068,60.5,75644.51,12.5,0.98667,2e-05,1.23066]
[1776600690075,60.5,75656.96,12.5,0.98686,2e-05,1.21541]
[1776600691083,60.5,75660.47,12.5,0.98695,2e-05,1.20822]
[1776600692089,60.5,75664.23,12.5,0.98701,2e-05,1.20375]
[1776600693095,60.5,75666.96,12.5,0.98705,2e-05,1.20055]
[1776600695110,60.51,75664.72,12.5,0.98701,2e-05,1.20352]
[1776600696117,60.51,75659.42,12.5,0.98693,2e-05,1.21009]
[1776600697776,60.51,75658.05,12.5,0.9869,2e-05,1.21187]
[1776600697937,60.51,75658.05,12.5,0.9869,2e-05,1.21187]
[1776600698131,60.51,75655.1,12.5,0.98686,2e-05,1.21558]
[1776600699138,60.51,75651.1,12.5,0.98679,2e-05,1.22058]
[1776600701152,60.51,75654.71,12.5,0.98685,2e-05,1.21633]
[1776600701946,60.51,75654.71,12.5,0.98685,2e-05,1.21633]
[1776600702196,60.51,75654.71,12.5,0.98685,2e-05,1.21633]
[1776600702820,60.51,75652.65,12.5,0.98681,2e-05,1.21895]
[1776600703166,60.51,75662.36,12.5,0.98696,2e-05,1.20716]
[1776600704173,60.51,75661.76,12.5,0.98695,2e-05,1.20801]
[1776600706661,60.52,75662.43,12.5,0.98696,2e-05,1.2074]
[1776600708201,60.52,75666.16,12.5,0.98701,2e-05,1.20308]
[1776600709208,60.52,75676.83,12.5,0.98718,2e-05,1.19029]
[1776600710215,60.52,75680.43,12.5,0.98723,2e-05,1.1861]
[1776600711222,60.54,75671.15,12.5,0.98707,2e-05,1.19874]
[1776600712228,60.54,75665.42,12.5,0.98698,2e-05,1.20581]
[1776600713496,60.54,75663.65,12.5,0.98695,2e-05,1.20808]
[1776600713698,60.54,75663.65,12.5,0.98695,2e-05,1.20808]
[1776600714242,60.54,75662.12,12.5,0.98693,2e-05,1.21005]
[1776600714619,60.54,75662.12,12.5,0.98693,2e-05,1.21005]
[1776600714696,60.54,75662.12,12.5,0.98693,2e-05,1.21005]
[1776600719278,60.55,75656.46,12.5,0.98683,2e-05,1.21747]
[1776600720285,60.55,75653.34,12.5,0.98678,2e-05,1.22139]
[1776600722299,60.55,75650.87,12.5,0.98674,2e-05,1.22459]
[1776600722577,60.55,75650.87,12.5,0.98674,2e-05,1.22459]
[1776600722692,60.55,75650.87,12.5,0.98674,2e-05,1.22459]
[1776600722908,60.55,75650.87,12.5,0.98674,2e-05,1.22459]
[1776600722943,60.55,75650.87,12.5,0.98674,2e-05,1.22459]
[1776600723306,60.55,75649.8,12.5,0.98672,2e-05,1.22598]
[1776600727334,60.55,75646.78,12.5,0.98667,2e-05,1.22999]
[1776600729348,60.56,75644.44,12.5,0.98663,2e-05,1.23342]
[1776600731362,60.56,75650.85,12.5,0.98673,2e-05,1.22562]
[1776600732724,60.56,75650.85,12.5,0.98673,2e-05,1.22562]
[1776600732945,60.56,75650.85,12.5,0.98673,2e-05,1.22562]
[1776600733031,60.56,75651.46,12.5,0.98674,2e-05,1.22502]
[1776600733514,60.56,75651.46,12.5,0.98674,2e-05,1.22502]
[1776600733691,60.56,75651.46,12.5,0.98674,2e-05,1.22502]
[1776600735390,60.56,75647.8,12.5,0.98668,2e-05,1.22968]
[1776600736397,60.56,75641.94,12.5,0.98658,2e-05,1.237]
[1776600737404,60.56,75638.81,12.5,0.98653,2e-05,1.24094]
[1776600738411,60.56,75635.64,12.5,0.98648,2e-05,1.24494]
[1776600740085,60.56,75635.64,12.5,0.98648,2e-05,1.24494]
[1776600740192,60.56,75635.64,12.5,0.98648,2e-05,1.24494]
[1776600740260,60.56,75635.49,12.5,0.98648,2e-05,1.24521]
[1776600740422,60.56,75635.49,12.5,0.98648,2e-05,1.24521]
[1776600740445,60.56,75635.49,12.5,0.98648,2e-05,1.24521]
[1776600746467,60.57,75633.13,12.5,0.98644,2e-05,1.24839]
[1776600748481,60.57,75635.84,12.5,0.98648,2e-05,1.24508]
[1776600749487,60.57,75639.4,12.5,0.98654,2e-05,1.24068]
[1776600751938,60.57,75638.02,12.5,0.98652,2e-05,1.24244]
[1776600752191,60.57,75638.02,12.5,0.98652,2e-05,1.24244]
[1776600752248,60.57,75638.09,12.5,0.98655,2e-05,1.23941]
[1776600752396,60.57,75638.09,12.5,0.98655,2e-05,1.23941]
[1776600752435,60.57,75638.09,12.5,0.98655,2e-05,1.23941]
[1776600754523,60.57,75645.87,12.5,0.98667,2e-05,1.22988]
[1776600755634,60.57,75645.87,12.5,0.98667,2e-05,1.22988]
[1776600755690,60.57,75645.87,12.5,0.98667,2e-05,1.22988]
[1776600756023,60.57,75645.87,12.5,0.98667,2e-05,1.22988]
[1776600756192,60.57,75645.87,12.5,0.98667,2e-05,1.22988]
[1776600756289,60.57,75646.39,12.5,0.98667,2e-05,1.22936]
[1776600756539,60.57,75641.51,12.5,0.9866,2e-05,1.2354]
[1776600757867,60.57,75641.51,12.5,0.9866,2e-05,1.2354]
[1776600757943,60.57,75641.51,12.5,0.9866,2e-05,1.2354]
[1776600758036,60.57,75637.68,12.5,0.98654,2e-05,1.24029]
[1776600760033,60.57,75636.94,12.5,0.98652,2e-05,1.24121]
[1776600760192,60.57,75636.94,12.5,0.98652,2e-05,1.24121]
[1776600761572,60.57,75640.64,12.5,0.98658,2e-05,1.23676]
[1776600764389,60.57,75641.52,12.5,0.98659,2e-05,1.23578]
[1776600764593,60.58,75638.12,12.5,0.98654,2e-05,1.24007]
[1776600766608,60.58,75640.71,12.5,0.98658,2e-05,1.23696]
[1776600768169,60.58,75640.71,12.5,0.98658,2e-05,1.23696]
[1776600774667,60.58,75636.15,12.5,0.9865,2e-05,1.2431]
[1776600776685,60.58,75639.7,12.5,0.98655,2e-05,1.23885]
[1776600777438,60.58,75639.7,12.5,0.98655,2e-05,1.23885]
[1776600777698,60.58,75639.7,12.5,0.98655,2e-05,1.23885]
[1776600777743,60.58,75642.04,12.5,0.98659,2e-05,1.236]
[1776600778699,60.58,75660.8,12.5,0.98688,2e-05,1.21291]
[1776600779706,60.59,75659.81,12.5,0.98686,2e-05,1.21482]
[1776600780713,60.59,75653.91,12.5,0.98677,2e-05,1.22216]
[1776600781720,60.59,75650.89,12.5,0.98672,2e-05,1.22596]
[1776600782734,60.59,75650.89,12.5,0.98672,2e-05,1.22596]
[1776600782937,60.59,75650.89,12.5,0.98672,2e-05,1.22596]
[1776600785748,60.6,75646.13,12.5,0.98664,2e-05,1.23214]
[1776600786836,60.6,75646.13,12.5,0.98664,2e-05,1.23214]
[1776600786940,60.6,75646.13,12.5,0.98664,2e-05,1.23214]
[1776600787057,60.6,75646.13,12.5,0.98664,2e-05,1.23214]
[1776600787191,60.6,75646.13,12.5,0.98664,2e-05,1.23214]
[1776600787210,60.6,75645.23,12.5,0.98662,2e-05,1.23332]
[1776600790783,60.6,75647.59,12.5,0.98666,2e-05,1.23065]
[1776600791790,60.6,75651.98,12.5,0.98673,2e-05,1.22531]
[1776600792595,60.6,75651.98,12.5,0.98673,2e-05,1.22531]
[1776600792689,60.6,75651.98,12.5,0.98673,2e-05,1.22531]
[1776600793150,60.6,75651.98,12.5,0.98673,2e-05,1.22531]
[1776600793191,60.6,75651.98,12.5,0.98673,2e-05,1.22531]
[1776600793251,60.6,75653.47,12.5,0.98675,2e-05,1.22355]
[1776600795817,60.6,75655.95,12.5,0.98678,2e-05,1.22075]
[1776600797831,60.6,75651.33,12.5,0.98671,2e-05,1.2266]
[1776600799104,60.6,75651.33,12.5,0.98671,2e-05,1.2266]
[1776600799197,60.6,75651.33,12.5,0.98671,2e-05,1.2266]
[1776600799270,60.61,75649.58,12.5,0.98668,2e-05,1.22883]
[1776600799657,60.61,75649.58,12.5,0.98668,2e-05,1.22883]
[1776600799691,60.61,75649.58,12.5,0.98668,2e-05,1.22883]
[1776600799846,60.61,75645.33,12.5,0.98661,2e-05,1.23415]
[1776600804882,60.61,75644.45,12.5,0.9866,2e-05,1.23554]
[1776600806094,60.61,75644.45,12.5,0.9866,2e-05,1.23554]
[1776600806199,60.61,75644.45,12.5,0.9866,2e-05,1.23554]
[1776600806358,60.61,75644.45,12.5,0.9866,2e-05,1.23554]
[1776600806289,60.61,75644.45,12.5,0.9866,2e-05,1.23559]
[1776600806441,60.61,75644.45,12.5,0.9866,2e-05,1.23559]
[1776600808909,60.61,75642.4,12.5,0.98656,2e-05,1.23831]
[1776600811826,60.61,75642.6,12.5,0.98656,2e-05,1.23817]
[1776600811944,60.61,75642.6,12.5,0.98656,2e-05,1.23817]
[1776600812045,60.61,75642.6,12.5,0.98656,2e-05,1.23817]
[1776600812217,60.61,75642.6,12.5,0.98656,2e-05,1.23817]
[1776600812221,60.61,75642.74,12.5,0.9866,2e-05,1.23501]
[1776600812938,60.61,75636.06,12.5,0.98649,2e-05,1.24337]
[1776600813944,60.61,75633.9,12.5,0.98646,2e-05,1.24611]
[1776600814952,60.61,75631.43,12.5,0.98642,2e-05,1.24923]
[1776600816250,60.61,75631.43,12.5,0.98642,2e-05,1.24923]
[1776600816386,60.61,75631.43,12.5,0.98642,2e-05,1.24923]
[1776600816349,60.61,75627.3,12.5,0.98635,2e-05,1.25444]
[1776600816437,60.61,75627.3,12.5,0.98635,2e-05,1.25444]
[1776600821397,60.62,75628.74,12.5,0.98637,2e-05,1.25275]
[1776600821410,60.62,75628.88,12.5,0.98637,2e-05,1.2526]
[1776600821438,60.62,75628.88,12.5,0.98637,2e-05,1.2526]
[1776600821619,60.62,75628.88,12.5,0.98637,2e-05,1.2526]
[1776600821696,60.62,75628.88,12.5,0.98637,2e-05,1.2526]
[1776600827036,60.62,75630.03,12.5,0.98639,2e-05,1.25136]
[1776600830825,60.62,75629.97,12.5,0.98639,2e-05,1.25154]
[1776600830941,60.62,75629.97,12.5,0.98639,2e-05,1.25154]
[1776600831140,60.62,75629.97,12.5,0.98639,2e-05,1.25154]
[1776600831194,60.62,75629.97,12.5,0.98639,2e-05,1.25154]
[1776600831264,60.62,75629.74,12.5,0.98638,2e-05,1.25186]
[1776600835093,60.62,75631.77,12.5,0.98641,2e-05,1.24946]
[1776600836099,60.62,75628.44,12.5,0.98636,2e-05,1.25367]
[1776600836565,60.62,75628.44,12.5,0.98636,2e-05,1.25367]
[1776600836696,60.62,75628.44,12.5,0.98636,2e-05,1.25367]
[1776600836828,60.62,75628.44,12.5,0.98636,2e-05,1.25367]
[1776600836940,60.62,75628.44,12.5,0.98636,2e-05,1.25367]
[1776600837107,60.62,75628.45,12.5,0.98636,2e-05,1.2537]
[1776600838114,60.62,75639.82,12.5,0.98654,2e-05,1.23953]
[1776600839121,60.63,75653.84,12.5,0.98675,2e-05,1.22279]
[1776600840128,60.63,75658.21,12.5,0.98682,2e-05,1.21751]
[1776600841135,60.63,75655.34,12.5,0.98677,2e-05,1.22113]
[1776600842419,60.63,75655.34,12.5,0.98677,2e-05,1.22113]
[1776600842424,60.63,75652.22,12.5,0.98672,2e-05,1.22505]
[1776600842446,60.63,75652.22,12.5,0.98672,2e-05,1.22505]
[1776600842810,60.63,75652.22,12.5,0.98672,2e-05,1.22505]
[1776600842943,60.63,75652.22,12.5,0.98672,2e-05,1.22505]
[1776600843149,60.63,75653.5,12.5,0.98674,2e-05,1.22356]
[1776600844155,60.63,75655.74,12.5,0.98678,2e-05,1.22089]
[1776600848734,60.64,75656.32,12.5,0.98678,2e-05,1.22053]
[1776600848945,60.64,75656.32,12.5,0.98678,2e-05,1.22053]
[1776600850984,60.64,75656.27,12.5,0.98678,2e-05,1.22077]
[1776600851194,60.64,75656.27,12.5,0.98678,2e-05,1.22077]
[1776600851208,60.64,75656.46,12.5,0.98678,2e-05,1.22062]
[1776600854621,60.64,75655.03,12.5,0.98675,2e-05,1.22263]
[1776600854688,60.64,75655.03,12.5,0.98675,2e-05,1.22263]
[1776600862285,60.65,75655.53,12.5,0.98675,2e-05,1.22265]
[1776600867321,60.65,75655.42,12.5,0.98675,2e-05,1.22317]
[1776600871348,60.65,75655.54,12.5,0.98678,2e-05,1.2203]
[1776600874799,60.66,75655.57,12.5,0.98678,2e-05,1.22035]
[1776600874937,60.66,75655.57,12.5,0.98678,2e-05,1.22035]
[1776600875292,60.66,75655.57,12.5,0.98678,2e-05,1.22035]
[1776600875438,60.66,75655.57,12.5,0.98678,2e-05,1.22035]
[1776600875393,60.66,75655.57,12.5,0.98677,2e-05,1.2206]
[1776600879405,60.66,75662.89,12.5,0.98688,2e-05,1.21199]
[1776600880082,60.66,75662.89,12.5,0.98688,2e-05,1.21199]
[1776600880197,60.66,75662.89,12.5,0.98688,2e-05,1.21199]
[1776600880412,60.66,75663.78,12.5,0.9869,2e-05,1.211]
[1776600880732,60.66,75663.78,12.5,0.9869,2e-05,1.211]
[1776600880937,60.66,75663.78,12.5,0.9869,2e-05,1.211]
[1776600882426,60.66,75666.04,12.5,0.98693,2e-05,1.20845]
[1776600883433,60.68,75674.6,12.5,0.98705,2e-05,1.19913]
[1776600884440,60.69,75677.62,12.5,0.98708,2e-05,1.1967]
[1776600885123,60.69,75677.62,12.5,0.98708,2e-05,1.1967]
[1776600885191,60.69,75677.62,12.5,0.98708,2e-05,1.1967]
[1776600885448,60.69,75678.61,12.5,0.98709,2e-05,1.19563]
[1776600885665,60.69,75678.61,12.5,0.98709,2e-05,1.19563]
[1776600885699,60.69,75678.61,12.5,0.98709,2e-05,1.19563]
[1776600888187,60.69,75679.17,12.5,0.9871,2e-05,1.19522]
[1776600888288,60.69,75679.17,12.5,0.98709,2e-05,1.19535]
[1776600893503,60.7,75678.91,12.5,0.98708,2e-05,1.19631]
[1776600898538,60.71,75690.7,12.5,0.98725,2e-05,1.18279]
[1776600899545,60.71,75694.7,12.5,0.98731,2e-05,1.17817]
[1776600900552,60.71,75704.89,12.5,0.98746,1e-05,1.16624]
[1776600901558,60.71,75702.08,12.5,0.98742,1e-05,1.16974]
[1776600902566,60.71,75697.06,12.5,0.98734,1e-05,1.17588]
[1776600904580,60.72,75705.22,12.5,0.98746,1e-05,1.16653]
[1776600906594,60.72,75700.02,12.5,0.98738,1e-05,1.17304]
[1776600907601,60.72,75691.55,12.5,0.98725,2e-05,1.1833]
[1776600908607,60.72,75683.5,12.5,0.98712,2e-05,1.19311]
[1776600909533,60.72,75683.5,12.5,0.98712,2e-05,1.19311]
[1776600909696,60.72,75683.5,12.5,0.98712,2e-05,1.19311]
[1776600910390,60.72,75683.5,12.5,0.98712,2e-05,1.19311]
[1776600910438,60.72,75683.5,12.5,0.98712,2e-05,1.19311]
[1776600910397,60.73,75679.9,12.5,0.98707,2e-05,1.19771]
[1776600914650,60.73,75684.86,12.5,0.98713,2e-05,1.19224]
[1776600915619,60.73,75684.86,12.5,0.98713,2e-05,1.19224]
[1776600915701,60.73,75684.86,12.5,0.98713,2e-05,1.19224]
[1776600916509,60.73,75686.28,12.5,0.98715,2e-05,1.19067]
[1776600916688,60.73,75686.28,12.5,0.98715,2e-05,1.19067]
[1776600916786,60.74,75686.31,12.5,0.98715,2e-05,1.19077]
[1776600917670,60.74,75689.39,12.5,0.9872,2e-05,1.18721]
[1776600920062,60.74,75689.96,12.5,0.9872,2e-05,1.18666]
[1776600920191,60.74,75689.96,12.5,0.9872,2e-05,1.18666]
[1776600920228,60.74,75687.29,12.5,0.98716,2e-05,1.19015]
[1776600925823,60.75,75685.81,12.5,0.98713,2e-05,1.19232]
[1776600925939,60.75,75685.81,12.5,0.98713,2e-05,1.19232]
[1776600926093,60.75,75685.81,12.5,0.98713,2e-05,1.19232]
[1776600926193,60.75,75685.81,12.5,0.98713,2e-05,1.19232]
[1776600926204,60.75,75685.85,12.5,0.98713,2e-05,1.19239]
[1776600930365,60.75,75684.66,12.5,0.98711,2e-05,1.19393]
[1776600930517,60.75,75706.48,12.5,0.98744,1e-05,1.16801]
[1776600931309,60.75,75706.48,12.5,0.98744,1e-05,1.16801]
[1776600931340,60.75,75706.97,12.5,0.98748,1e-05,1.1646]
[1776600932757,60.75,75705.47,12.5,0.98745,1e-05,1.16637]
[1776600932776,60.75,75701.76,12.5,0.9874,1e-05,1.17086]
[1776600933782,60.75,75706.56,12.5,0.98747,1e-05,1.16528]
[1776600934790,60.75,75710.16,12.5,0.98752,1e-05,1.16113]
[1776600936195,60.75,75710.16,12.5,0.98752,1e-05,1.16113]
[1776600936445,60.75,75710.16,12.5,0.98752,1e-05,1.16113]
[1776600936805,60.76,75712.86,12.5,0.98756,1e-05,1.15817]
[1776600937812,60.76,75716.29,12.5,0.98761,1e-05,1.15425]
[1776600941231,60.76,75715.38,12.5,0.98759,1e-05,1.15555]
[1776600941437,60.76,75715.38,12.5,0.98759,1e-05,1.15555]
[1776600941289,60.76,75710.38,12.5,0.98751,1e-05,1.16165]
[1776600941840,60.76,75710.27,12.5,0.98751,1e-05,1.16178]
[1776600943046,60.76,75710.27,12.5,0.98751,1e-05,1.16178]
[1776600943193,60.76,75710.27,12.5,0.98751,1e-05,1.16178]
[1776600943215,60.76,75714.89,12.5,0.98758,1e-05,1.15656]
[1776600946479,60.76,75715.72,12.5,0.98759,1e-05,1.15559]
[1776600946537,60.77,75714.6,12.5,0.98757,1e-05,1.15725]
[1776600946690,60.77,75714.6,12.5,0.98757,1e-05,1.15725]
[1776600946874,60.77,75712.36,12.5,0.98754,1e-05,1.15988]
[1776600948104,60.77,75712.36,12.5,0.98754,1e-05,1.15988]
[1776600948196,60.77,75712.36,12.5,0.98754,1e-05,1.15988]
[1776600948205,60.77,75708.08,12.5,0.98747,1e-05,1.16514]
[1776600948888,60.77,75706.02,12.5,0.98744,1e-05,1.16767]
[1776600953532,60.77,75705.64,12.5,0.98743,1e-05,1.1684]
[1776600953541,60.77,75705.61,12.5,0.98743,1e-05,1.16857]
[1776600953689,60.77,75705.61,12.5,0.98743,1e-05,1.16857]
[1776600954538,60.77,75705.61,12.5,0.98743,1e-05,1.16857]
[1776600953924,60.78,75705.91,12.5,0.98743,1e-05,1.16835]
[1776600954688,60.78,75705.91,12.5,0.98743,1e-05,1.16835]
[1776600956682,60.78,75704.91,12.5,0.98741,1e-05,1.16984]
[1776600956945,60.78,75699.35,12.5,0.98733,1e-05,1.17661]
[1776600957628,60.78,75699.35,12.5,0.98733,1e-05,1.17661]
[1776600957692,60.78,75699.35,12.5,0.98733,1e-05,1.17661]
[1776600959363,60.78,75700.21,12.5,0.98734,1e-05,1.17574]
[1776600959451,60.78,75700.21,12.5,0.98734,1e-05,1.17574]
[1776600959523,60.78,75702.02,12.5,0.98736,1e-05,1.17375]
[1776600959966,60.79,75705.88,12.5,0.98742,1e-05,1.16934]
[1776600961980,60.79,75696.16,12.5,0.98727,2e-05,1.18123]
[1776600963446,60.79,75696.16,12.5,0.98727,2e-05,1.18123]
[1776600963537,60.79,75688.58,12.5,0.98715,2e-05,1.19045]
[1776600963695,60.79,75688.58,12.5,0.98715,2e-05,1.19045]
[1776600970036,60.8,75686.65,12.5,0.98711,2e-05,1.19371]
[1776600971283,60.8,75686.65,12.5,0.98711,2e-05,1.19371]
[1776600971441,60.8,75686.65,12.5,0.98711,2e-05,1.19371]
[1776600971500,60.8,75685.23,12.5,0.98709,2e-05,1.19554]
[1776600972651,60.8,75685.66,12.5,0.98709,2e-05,1.19515]
[1776600972690,60.8,75685.66,12.5,0.98709,2e-05,1.19515]
[1776600977089,60.81,75688.79,12.5,0.98713,2e-05,1.19204]
[1776600981157,60.81,75689.01,12.5,0.98713,2e-05,1.19218]
[1776600981199,60.81,75689.01,12.5,0.98713,2e-05,1.19218]
[1776600984941,60.82,75689.13,12.5,0.98712,2e-05,1.19257]
[1776600985147,60.82,75690.11,12.5,0.98714,2e-05,1.19153]
[1776600990182,60.83,75689.78,12.5,0.98712,2e-05,1.1926]
[1776600991453,60.83,75689.78,12.5,0.98712,2e-05,1.1926]
[1776600991698,60.83,75692.66,12.5,0.9872,2e-05,1.18631]
[1776600994210,60.83,75696.38,12.5,0.98725,2e-05,1.1823]
[1776600994631,60.83,75696.38,12.5,0.98725,2e-05,1.1823]
[1776600994694,60.83,75696.38,12.5,0.98725,2e-05,1.1823]
[1776600995217,60.84,75701.69,12.5,0.98733,1e-05,1.17613]
[1776600996224,60.84,75709.83,12.5,0.98745,1e-05,1.16657]
[1776600997231,60.84,75713.08,12.5,0.98749,1e-05,1.16284]
[1776600998072,60.84,75713.08,12.5,0.98749,1e-05,1.16284]
[1776600998193,60.84,75713.08,12.5,0.98749,1e-05,1.16284]
[1776600999244,60.84,75717.76,12.5,0.98756,1e-05,1.15756]
[1776601000927,60.84,75715.78,12.5,0.98753,1e-05,1.16]
[1776601000938,60.84,75715.78,12.5,0.98753,1e-05,1.16]
[1776601001259,60.84,75716.15,12.5,0.98753,1e-05,1.15968]
[1776601004280,60.85,75719.13,12.5,0.98757,1e-05,1.15652]
[1776601009315,60.85,75718.48,12.5,0.98756,1e-05,1.15785]
[1776601013331,60.86,75718.28,12.5,0.98755,1e-05,1.15842]
[1776601013442,60.86,75718.28,12.5,0.98755,1e-05,1.15842]
[1776601017371,60.86,75721.79,12.5,0.98759,1e-05,1.15485]
[1776601018379,60.86,75728.87,12.5,0.9877,1e-05,1.1467]
[1776601019259,60.86,75728.87,12.5,0.9877,1e-05,1.1467]
[1776601019438,60.86,75728.87,12.5,0.9877,1e-05,1.1467]
[1776601022401,60.87,75730.0,12.5,0.98771,1e-05,1.14578]
[1776601022436,60.87,75730.0,12.5,0.98771,1e-05,1.14578]
[1776601022536,60.87,75725.43,12.5,0.98764,1e-05,1.15123]
[1776601023415,60.87,75720.53,12.5,0.98757,1e-05,1.15708]
[1776601024947,60.87,75719.37,12.5,0.98755,1e-05,1.15855]
[1776601025199,60.87,75719.37,12.5,0.98755,1e-05,1.15855]
[1776601025429,60.87,75717.5,12.5,0.98752,1e-05,1.16085]
[1776601025899,60.87,75717.5,12.5,0.98752,1e-05,1.16085]
[1776601025936,60.87,75717.5,12.5,0.98752,1e-05,1.16085]
[1776601026435,60.87,75711.09,12.5,0.98742,1e-05,1.16855]
[1776601031471,60.88,75710.73,12.5,0.98741,1e-05,1.16981]
[1776601032478,60.88,75708.52,12.5,0.98737,1e-05,1.17259]
[1776601033488,60.88,75708.52,12.5,0.98737,1e-05,1.17259]
[1776601035588,60.89,75708.27,12.5,0.98736,1e-05,1.17321]
[1776601035691,60.89,75708.32,12.5,0.98736,1e-05,1.17331]
[1776601036505,60.89,75708.01,12.5,0.98736,1e-05,1.17384]
[1776601041541,60.9,75707.72,12.5,0.98734,1e-05,1.17497]
[1776601047582,60.91,75708.14,12.5,0.98734,1e-05,1.17541]
[1776601051611,60.92,75707.48,12.5,0.98735,1e-05,1.17385]
[1776601052618,60.92,75702.47,12.5,0.98727,2e-05,1.17996]
[1776601054632,60.92,75696.38,12.5,0.98718,2e-05,1.18751]
[1776601055639,60.92,75689.63,12.5,0.98707,2e-05,1.19573]
[1776601059667,60.93,75696.27,12.5,0.98717,2e-05,1.18823]
[1776601061681,60.93,75692.35,12.5,0.98711,2e-05,1.19319]
[1776601063695,60.93,75689.05,12.5,0.98705,2e-05,1.1974]
[1776601070744,60.95,75689.67,12.5,0.98704,2e-05,1.19844]
[1776601073764,60.95,75696.19,12.5,0.98713,2e-05,1.19094]
[1776601074772,60.95,75701.33,12.5,0.98721,2e-05,1.18491]
[1776601079807,60.96,75702.58,12.5,0.98722,2e-05,1.18409]
[1776601081826,60.96,75697.92,12.5,0.98715,2e-05,1.18992]
[1776601083840,60.97,75694.74,12.5,0.9871,2e-05,1.19398]
[1776601084847,60.97,75688.58,12.5,0.987,2e-05,1.20152]
[1776601087868,60.97,75687.68,12.5,0.98698,2e-05,1.20293]
[1776601093910,60.98,75687.46,12.5,0.98697,2e-05,1.20379]
[1776601099952,60.98,75686.51,12.5,0.98695,2e-05,1.20554]
[1776601104987,60.99,75688.27,12.5,0.98697,2e-05,1.20389]
[1776601110022,61.0,75688.21,12.5,0.98696,2e-05,1.20455]
[1776601111028,61.0,75687.85,12.5,0.98699,2e-05,1.20208]
[1776601116064,61.0,75686.57,12.5,0.98696,2e-05,1.20412]
[1776601121098,61.01,75685.76,12.5,0.98694,2e-05,1.20557]
[1776601126134,61.01,75687.24,12.5,0.98696,2e-05,1.20426]
[1776601131169,61.02,75687.77,12.5,0.98696,2e-05,1.20411]
[1776601136204,61.02,75684.01,12.5,0.9869,2e-05,1.20915]
[1776601137211,61.02,75680.4,12.5,0.98684,2e-05,1.21362]
[1776601139224,61.02,75677.81,12.5,0.9868,2e-05,1.21693]
[1776601141239,61.03,75675.17,12.5,0.98676,2e-05,1.22031]
[1776601148289,61.03,75674.26,12.5,0.98673,2e-05,1.22193]
[1776601158359,61.04,75677.68,12.5,0.98678,2e-05,1.21848]
[1776601160376,61.04,75675.28,12.5,0.98674,2e-05,1.22157]
[1776601169439,61.05,75674.63,12.5,0.98672,2e-05,1.22303]
[1776601174474,61.05,75679.79,12.5,0.98683,2e-05,1.21412]
[1776601179510,61.06,75680.61,12.5,0.98683,2e-05,1.21358]
[1776601185551,61.06,75685.63,12.5,0.9869,2e-05,1.20805]
[1776601188571,61.06,75687.9,12.5,0.98694,2e-05,1.20561]
[1776601190589,61.07,75692.38,12.5,0.987,2e-05,1.20042]
[1776601191596,61.07,75701.67,12.5,0.98714,2e-05,1.18939]
[1776601192603,61.07,75701.9,12.5,0.98714,2e-05,1.18925]
[1776601200659,61.08,75700.79,12.5,0.98711,2e-05,1.19161]
[1776601205694,61.09,75700.67,12.5,0.9871,2e-05,1.19237]
[1776601208714,61.09,75697.84,12.5,0.98706,2e-05,1.19613]
[1776601209722,61.09,75695.02,12.5,0.98701,2e-05,1.19964]
[1776601212743,61.09,75691.07,12.5,0.98695,2e-05,1.20472]
[1776601215764,61.1,75687.88,12.5,0.9869,2e-05,1.20887]
[1776601216771,61.1,75683.53,12.5,0.98683,2e-05,1.21424]
[1776601220799,61.1,75681.04,12.5,0.98678,2e-05,1.21759]
[1776601226841,61.11,75680.89,12.5,0.98678,2e-05,1.21822]
[1776601231878,61.11,75682.69,12.5,0.98683,2e-05,1.21339]
[1776601233892,61.11,75685.48,12.5,0.98687,2e-05,1.21017]
[1776601237920,61.12,75694.74,12.5,0.98701,2e-05,1.19934]
[1776601238927,61.12,75697.37,12.5,0.98705,2e-05,1.19628]
[1776601243961,61.12,75697.1,12.5,0.98704,2e-05,1.19717]
[1776601245976,61.13,75694.19,12.5,0.98699,2e-05,1.20089]
[1776601247990,61.13,75690.47,12.5,0.98693,2e-05,1.20558]
[1776601253025,61.13,75689.19,12.5,0.98691,2e-05,1.20759]
[1776601258060,61.14,75686.46,12.5,0.98686,2e-05,1.21134]
[1776601262088,61.14,75682.75,12.5,0.9868,2e-05,1.21617]
[1776601267123,61.14,75676.64,12.5,0.9867,2e-05,1.22399]
[1776601272159,61.15,75675.5,12.5,0.98667,2e-05,1.2257]
[1776601276689,61.15,75677.16,12.5,0.9867,2e-05,1.22384]
[1776601276701,61.15,75677.12,12.5,0.9867,2e-05,1.22402]
[1776601276937,61.15,75677.12,12.5,0.9867,2e-05,1.22402]
[1776601278201,61.15,75673.19,12.5,0.98663,2e-05,1.22889]
[1776601283236,61.15,75672.28,12.5,0.98662,2e-05,1.23034]
[1776601288271,61.16,75672.22,12.5,0.98661,2e-05,1.23068]
[1776601291093,61.16,75671.24,12.5,0.98659,2e-05,1.23199]
[1776601291189,61.16,75671.24,12.5,0.98659,2e-05,1.23199]
[1776601291292,61.16,75670.7,12.5,0.98662,2e-05,1.22966]
[1776601294458,61.16,75670.36,12.5,0.98661,2e-05,1.23018]
[1776601294691,61.16,75670.36,12.5,0.98661,2e-05,1.23018]
[1776601300356,61.16,75670.29,12.5,0.9866,2e-05,1.23066]
[1776601305391,61.17,75668.19,12.5,0.98657,2e-05,1.23352]
[1776601306699,61.17,75668.19,12.5,0.98657,2e-05,1.23352]
[1776601306793,61.17,75667.56,12.5,0.98656,2e-05,1.23435]
[1776601306909,61.17,75667.56,12.5,0.98656,2e-05,1.23435]
[1776601306947,61.17,75667.56,12.5,0.98656,2e-05,1.23435]
[1776601312440,61.17,75661.38,12.5,0.98646,2e-05,1.24226]
[1776601315272,61.17,75659.55,12.5,0.98643,2e-05,1.2446]
[1776601315440,61.17,75659.55,12.5,0.98643,2e-05,1.2446]
[1776601315460,61.17,75659.55,12.5,0.98643,2e-05,1.2446]
[1776601315691,61.17,75659.55,12.5,0.98643,2e-05,1.2446]
[1776601315772,61.17,75659.0,12.5,0.98642,2e-05,1.24531]
[1776601319490,61.17,75656.85,12.5,0.98638,2e-05,1.24811]
[1776601321154,61.17,75656.15,12.5,0.98637,2e-05,1.24901]
[1776601321191,61.17,75656.15,12.5,0.98637,2e-05,1.24901]
[1776601321503,61.17,75654.31,12.5,0.98634,2e-05,1.25133]
[1776601322511,61.17,75652.05,12.5,0.9863,2e-05,1.25416]
[1776601327546,61.17,75655.83,12.5,0.98636,2e-05,1.2495]
[1776601328553,61.17,75659.87,12.5,0.98643,2e-05,1.24451]
[1776601332582,61.18,75662.85,12.5,0.98647,2e-05,1.24096]
[1776601333913,61.18,75662.85,12.5,0.98647,2e-05,1.24096]
[1776601333936,61.18,75662.69,12.5,0.98647,2e-05,1.24119]
[1776601334595,61.18,75666.85,12.5,0.98654,2e-05,1.2361]
[1776601338476,61.18,75667.52,12.5,0.98654,2e-05,1.23542]
[1776601338600,61.18,75667.52,12.5,0.98654,2e-05,1.23542]
[1776601338690,61.18,75667.52,12.5,0.98654,2e-05,1.23542]
[1776601338791,61.18,75667.74,12.5,0.98655,2e-05,1.2352]
[1776601344665,61.18,75667.06,12.5,0.98653,2e-05,1.23633]
[1776601349700,61.18,75666.63,12.5,0.98652,2e-05,1.23711]
[1776601350823,61.18,75666.63,12.5,0.98652,2e-05,1.23711]
[1776601350944,61.18,75666.63,12.5,0.98652,2e-05,1.23711]
[1776601350917,61.18,75667.0,12.5,0.98653,2e-05,1.2367]
[1776601351053,61.18,75667.0,12.5,0.98653,2e-05,1.2367]
[1776601351203,61.18,75667.0,12.5,0.98653,2e-05,1.2367]
[1776601351714,61.18,75667.07,12.5,0.98656,2e-05,1.2336]
[1776601356749,61.19,75666.25,12.5,0.98654,2e-05,1.23488]
[1776601359771,61.19,75668.86,12.5,0.98658,2e-05,1.23182]
[1776601362167,61.19,75669.09,12.5,0.98659,2e-05,1.23165]
[1776601362198,61.19,75669.09,12.5,0.98659,2e-05,1.23165]
[1776601362827,61.19,75669.09,12.5,0.98659,2e-05,1.23165]
[1776601362937,61.19,75669.09,12.5,0.98659,2e-05,1.23165]
[1776601362928,61.19,75669.41,12.5,0.98659,2e-05,1.23132]
[1776601365813,61.19,75671.72,12.5,0.98662,2e-05,1.22866]
[1776601367827,61.19,75675.51,12.5,0.98668,2e-05,1.22415]
[1776601369570,61.19,75677.15,12.5,0.98671,2e-05,1.22221]
[1776601369695,61.19,75677.15,12.5,0.98671,2e-05,1.22221]
[1776601369932,61.19,75677.15,12.5,0.98671,2e-05,1.22221]
[1776601369935,61.2,75677.39,12.5,0.98671,2e-05,1.22199]
[1776601370204,61.2,75677.39,12.5,0.98671,2e-05,1.22199]
[1776601371855,61.2,75681.79,12.5,0.98678,2e-05,1.21678]
[1776601377898,61.2,75678.96,12.5,0.98673,2e-05,1.22068]
[1776601379756,61.2,75678.41,12.5,0.98672,2e-05,1.22142]
[1776601379944,61.2,75678.41,12.5,0.98672,2e-05,1.22142]
[1776601379956,61.2,75678.96,12.5,0.98672,2e-05,1.22082]
[1776601380090,61.2,75678.96,12.5,0.98672,2e-05,1.22082]
[1776601380197,61.2,75678.96,12.5,0.98672,2e-05,1.22082]
[1776601383940,61.21,75675.61,12.5,0.98667,2e-05,1.22518]
[1776601384947,61.21,75673.12,12.5,0.98663,2e-05,1.22828]
[1776601385406,61.21,75673.12,12.5,0.98663,2e-05,1.22828]
[1776601385439,61.21,75673.12,12.5,0.98663,2e-05,1.22828]
[1776601385713,61.21,75673.12,12.5,0.98663,2e-05,1.22828]
[1776601385942,61.21,75673.12,12.5,0.98663,2e-05,1.22828]
[1776601385954,61.21,75672.96,12.5,0.98663,2e-05,1.22853]
[1776601392333,61.21,75672.37,12.5,0.98661,2e-05,1.22947]
[1776601392442,61.21,75672.37,12.5,0.98661,2e-05,1.22947]
[1776601392641,61.21,75672.37,12.5,0.98661,2e-05,1.22947]
[1776601392695,61.21,75672.37,12.5,0.98661,2e-05,1.22947]
[1776601392743,61.21,75671.53,12.5,0.9866,2e-05,1.23066]
[1776601397139,61.21,75672.45,12.5,0.98661,2e-05,1.22968]
[1776601397198,61.21,75672.45,12.5,0.98661,2e-05,1.22968]
[1776601397356,61.21,75672.45,12.5,0.98661,2e-05,1.22968]
[1776601397440,61.21,75672.45,12.5,0.98661,2e-05,1.22968]
[1776601397542,61.21,75675.83,12.5,0.98666,2e-05,1.22565]
[1776601401058,61.22,75673.04,12.5,0.98662,2e-05,1.22924]
[1776601402394,61.22,75673.04,12.5,0.98662,2e-05,1.22924]
[1776601402435,61.22,75673.04,12.5,0.98662,2e-05,1.22924]
[1776601402720,61.22,75673.04,12.5,0.98662,2e-05,1.22924]
[1776601402944,61.22,75673.04,12.5,0.98662,2e-05,1.22924]
[1776601402726,61.22,75672.36,12.5,0.9866,2e-05,1.23018]
[1776601408093,61.22,75671.01,12.5,0.98658,2e-05,1.23204]
[1776601408196,61.22,75671.01,12.5,0.98658,2e-05,1.23204]
[1776601408248,61.22,75671.01,12.5,0.98658,2e-05,1.23204]
[1776601408442,61.22,75671.01,12.5,0.98658,2e-05,1.23204]
[1776601408544,61.22,75671.01,12.5,0.98658,2e-05,1.23213]
[1776601416181,61.22,75670.98,12.5,0.98661,2e-05,1.22945]
[1776601417781,61.22,75670.98,12.5,0.98661,2e-05,1.22945]
[1776601417938,61.22,75670.98,12.5,0.98661,2e-05,1.22945]
[1776601417796,61.22,75670.82,12.5,0.9866,2e-05,1.22974]
[1776601418209,61.22,75670.82,12.5,0.9866,2e-05,1.22974]
[1776601418439,61.22,75670.82,12.5,0.9866,2e-05,1.22974]
[1776601430279,61.23,75670.89,12.5,0.9866,2e-05,1.23026]
[1776601436321,61.23,75670.79,12.5,0.98659,2e-05,1.23069]
[1776601441356,61.24,75667.49,12.5,0.98654,2e-05,1.23499]
[1776601443996,61.24,75665.97,12.5,0.98651,2e-05,1.23695]
[1776601444192,61.24,75665.77,12.5,0.98651,2e-05,1.23723]
[1776601444225,61.24,75665.77,12.5,0.98651,2e-05,1.23723]
[1776601444439,61.24,75665.77,12.5,0.98651,2e-05,1.23723]
[1776601444541,61.24,75665.17,12.5,0.9865,2e-05,1.23801]
[1776601446589,61.24,75664.41,12.5,0.98649,2e-05,1.23899]
[1776601446693,61.24,75664.41,12.5,0.98649,2e-05,1.23899]
[1776601446794,61.24,75655.73,12.5,0.98635,2e-05,1.24977]
[1776601447059,61.24,75655.73,12.5,0.98635,2e-05,1.24977]
[1776601447197,61.24,75655.73,12.5,0.98635,2e-05,1.24977]
[1776601447397,61.24,75654.15,12.5,0.98632,2e-05,1.25175]
[1776601452167,61.24,75654.04,12.5,0.98632,2e-05,1.25193]
[1776601452194,61.24,75654.04,12.5,0.98632,2e-05,1.25193]
[1776601452331,61.24,75654.04,12.5,0.98632,2e-05,1.25193]
[1776601452442,61.24,75654.04,12.5,0.98632,2e-05,1.25193]
[1776601452543,61.24,75654.32,12.5,0.98632,2e-05,1.25159]
[1776601457468,61.24,75648.45,12.5,0.98623,2e-05,1.25897]
[1776601458475,61.24,75636.82,12.5,0.98604,2e-05,1.27356]
[1776601459301,61.24,75636.82,12.5,0.98604,2e-05,1.27356]
[1776601459443,61.24,75636.82,12.5,0.98604,2e-05,1.27356]
[1776601459518,61.24,75636.82,12.5,0.98604,2e-05,1.27356]
[1776601459698,61.24,75636.82,12.5,0.98604,2e-05,1.27356]
[1776601459712,61.24,75634.8,12.5,0.98601,2e-05,1.27609]
[1776601465524,61.24,75634.44,12.5,0.986,2e-05,1.27636]
[1776601468206,61.24,75634.27,12.5,0.986,2e-05,1.27652]
[1776601468445,61.24,75634.27,12.5,0.986,2e-05,1.27652]
[1776601468479,61.24,75634.27,12.5,0.986,2e-05,1.27652]
[1776601468695,61.24,75634.27,12.5,0.986,2e-05,1.27652]
[1776601468732,61.24,75634.37,12.5,0.986,2e-05,1.27637]
[1776601471567,61.24,75633.79,12.5,0.98603,2e-05,1.2739]
[1776601472574,61.24,75629.09,12.5,0.98595,2e-05,1.27982]
[1776601474020,61.24,75629.09,12.5,0.98595,2e-05,1.27982]
[1776601473581,61.24,75626.45,12.5,0.98591,2e-05,1.28314]
[1776601474191,61.24,75626.45,12.5,0.98591,2e-05,1.28314]
[1776601474297,61.24,75626.45,12.5,0.98591,2e-05,1.28314]
[1776601474446,61.24,75626.45,12.5,0.98591,2e-05,1.28314]
[1776601474588,61.24,75624.88,12.5,0.98588,2e-05,1.2851]
[1776601479625,61.23,75624.21,12.5,0.98588,2e-05,1.28576]
[1776601483653,61.23,75621.54,12.5,0.98583,2e-05,1.28901]
[1776601486312,61.23,75622.63,12.5,0.98585,2e-05,1.28754]
[1776601486437,61.23,75622.63,12.5,0.98585,2e-05,1.28754]
[1776601486678,61.23,75622.63,12.5,0.98585,2e-05,1.28754]
[1776601486699,61.23,75622.63,12.5,0.98585,2e-05,1.28754]
[1776601486780,61.23,75621.8,12.5,0.98584,2e-05,1.28856]
[1776601491709,61.23,75617.35,12.5,0.98577,2e-05,1.29405]
[1776601492520,61.23,75617.35,12.5,0.98577,2e-05,1.29405]
[1776601492697,61.23,75617.35,12.5,0.98577,2e-05,1.29405]
[1776601492717,61.23,75617.47,12.5,0.98577,2e-05,1.29385]
[1776601498131,61.23,75617.41,12.5,0.98577,2e-05,1.29379]
[1776601498191,61.23,75617.41,12.5,0.98577,2e-05,1.29379]
[1776601500773,61.22,75614.26,12.5,0.98572,2e-05,1.29759]
[1776601502548,61.22,75614.12,12.5,0.98572,2e-05,1.29771]
[1776601502590,61.22,75614.12,12.5,0.98572,2e-05,1.29771]
[1776601502696,61.22,75614.12,12.5,0.98572,2e-05,1.29771]
[1776601502788,61.22,75613.84,12.5,0.98572,2e-05,1.29802]
[1776601506708,61.22,75613.84,12.5,0.98572,2e-05,1.29791]
[1776601506816,61.22,75613.84,12.5,0.98572,2e-05,1.29791]
[1776601506943,61.22,75613.84,12.5,0.98572,2e-05,1.29791]
[1776601507043,61.22,75613.4,12.5,0.98571,2e-05,1.29837]
[1776601510844,61.22,75607.85,12.5,0.98562,2e-05,1.30527]
[1776601515878,61.22,75601.89,12.5,0.98553,2e-05,1.3126]
[1776601516886,61.21,75594.86,12.5,0.98541,2e-05,1.32163]
[1776601517892,61.21,75583.68,12.5,0.98522,2e-05,1.33612]
[1776601518902,61.21,75583.47,12.5,0.98522,2e-05,1.33627]
[1776601519909,61.21,75567.56,12.5,0.98495,2e-05,1.35714]
[1776601520916,61.21,75561.49,12.5,0.98484,2e-05,1.36505]
[1776601525426,61.2,75562.59,12.5,0.98487,2e-05,1.36287]
[1776601525439,61.2,75562.59,12.5,0.98487,2e-05,1.36287]
[1776601525643,61.2,75562.59,12.5,0.98487,2e-05,1.36287]
[1776601525708,61.2,75562.59,12.5,0.98487,2e-05,1.36287]
[1776601525951,61.2,75562.17,12.5,0.98487,2e-05,1.36325]
[1776601530986,61.19,75562.64,12.5,0.98489,2e-05,1.36172]
[1776601531740,61.19,75562.64,12.5,0.98489,2e-05,1.36172]
[1776601531883,61.19,75562.64,12.5,0.98489,2e-05,1.36172]
[1776601531940,61.19,75562.64,12.5,0.98489,2e-05,1.36172]
[1776601531993,61.19,75563.01,12.5,0.98493,2e-05,1.35779]
[1776601536021,61.18,75559.53,12.5,0.98488,2e-05,1.36172]
[1776601537028,61.18,75554.52,12.5,0.98479,2e-05,1.36822]
[1776601537698,61.18,75554.52,12.5,0.98479,2e-05,1.36822]
[1776601537913,61.18,75554.52,12.5,0.98479,2e-05,1.36822]
[1776601537941,61.18,75554.52,12.5,0.98479,2e-05,1.36822]
[1776601538036,61.18,75553.52,12.5,0.98478,2e-05,1.36936]
[1776601540870,61.18,75553.72,12.5,0.98479,2e-05,1.3687]
[1776601540942,61.18,75553.72,12.5,0.98479,2e-05,1.3687]
[1776601541056,61.17,75551.53,12.5,0.98475,2e-05,1.37143]
[1776601541188,61.17,75551.53,12.5,0.98475,2e-05,1.37143]
[1776601541439,61.17,75551.53,12.5,0.98475,2e-05,1.37143]
[1776601542063,61.17,75553.66,12.5,0.98479,2e-05,1.36838]
[1776601547098,61.16,75556.73,12.5,0.98486,2e-05,1.36329]
[1776601547206,61.16,75556.73,12.5,0.98486,2e-05,1.36329]
[1776601547440,61.16,75556.73,12.5,0.98486,2e-05,1.36329]
[1776601550119,61.16,75561.67,12.5,0.98495,2e-05,1.35615]
[1776601551126,61.16,75564.18,12.5,0.985,2e-05,1.35264]
[1776601551503,61.16,75564.18,12.5,0.985,2e-05,1.35264]
[1776601551598,61.16,75564.18,12.5,0.985,2e-05,1.35264]
[1776601551687,61.16,75564.18,12.5,0.985,2e-05,1.35264]
[1776601552132,61.15,75563.57,12.5,0.98499,2e-05,1.35328]
[1776601557168,61.15,75562.97,12.5,0.98499,2e-05,1.3532]
[1776601559054,61.15,75562.97,12.5,0.98499,2e-05,1.3532]
[1776601559155,61.14,75562.97,12.5,0.98499,2e-05,1.35285]
[1776601559192,61.14,75562.97,12.5,0.98499,2e-05,1.35285]
[1776601559203,61.14,75562.97,12.5,0.98499,2e-05,1.35285]
[1776601559445,61.14,75562.97,12.5,0.98499,2e-05,1.35285]
[1776601560189,61.14,75563.2,12.5,0.985,2e-05,1.35237]
[1776601562203,61.14,75565.08,12.5,0.98504,2e-05,1.34953]
[1776601565241,61.13,75564.44,12.5,0.98503,2e-05,1.35004]
[1776601565439,61.13,75564.44,12.5,0.98503,2e-05,1.35004]
[1776601565505,61.13,75564.44,12.5,0.98503,2e-05,1.35004]
[1776601565699,61.13,75564.44,12.5,0.98503,2e-05,1.35004]
[1776601565801,61.13,75562.89,12.5,0.98501,2e-05,1.35175]
[1776601571265,61.12,75561.18,12.5,0.98499,2e-05,1.35313]
[1776601572403,61.12,75561.18,12.5,0.98499,2e-05,1.35313]
[1776601572443,61.12,75561.18,12.5,0.98499,2e-05,1.35313]
[1776601572623,61.12,75561.18,12.5,0.98499,2e-05,1.35313]
[1776601572695,61.12,75561.18,12.5,0.98499,2e-05,1.35313]
[1776601572724,61.1,75559.04,12.5,0.98498,2e-05,1.35396]
[1776601576301,61.08,75557.26,12.5,0.98498,2e-05,1.35418]
[1776601577364,61.08,75557.26,12.5,0.98498,2e-05,1.35418]
[1776601577438,61.08,75557.26,12.5,0.98498,2e-05,1.35418]
[1776601577568,61.08,75557.26,12.5,0.98498,2e-05,1.35418]
[1776601577703,61.08,75557.26,12.5,0.98498,2e-05,1.35418]
[1776601577783,61.06,75561.21,12.5,0.98507,2e-05,1.34698]
[1776601578314,61.06,75563.68,12.5,0.98511,2e-05,1.34371]
[1776601580792,61.05,75564.72,12.5,0.98515,2e-05,1.34073]
[1776601580937,61.05,75564.72,12.5,0.98515,2e-05,1.34073]
[1776601580999,61.02,75565.58,12.5,0.98521,2e-05,1.33655]
[1776601581327,61.02,75565.58,12.5,0.98521,2e-05,1.33655]
[1776601581438,61.02,75565.58,12.5,0.98521,2e-05,1.33655]
[1776601581539,61.02,75557.6,12.5,0.98507,2e-05,1.34692]
[1776601584028,61.02,75558.27,12.5,0.98508,2e-05,1.34604]
[1776601584044,61.01,75563.29,12.5,0.98517,2e-05,1.33907]
[1776601584195,61.01,75563.29,12.5,0.98517,2e-05,1.33907]
[1776601584293,61.01,75563.29,12.5,0.98517,2e-05,1.33907]
[1776601584437,61.01,75563.29,12.5,0.98517,2e-05,1.33907]
[1776601584538,61.0,75567.44,12.5,0.98526,2e-05,1.33208]
[1776601590455,60.98,75568.72,12.5,0.98531,2e-05,1.32863]
[1776601590699,60.98,75568.72,12.5,0.98531,2e-05,1.32863]
[1776601590716,60.98,75571.16,12.5,0.98535,2e-05,1.32517]
[1776601595045,60.97,75571.29,12.5,0.98539,2e-05,1.32154]
[1776601595194,60.97,75571.29,12.5,0.98539,2e-05,1.32154]
[1776601595146,60.96,75573.44,12.5,0.98545,2e-05,1.31745]
[1776601595436,60.96,75575.15,12.5,0.98547,2e-05,1.31522]
[1776601600472,60.96,75575.46,12.5,0.98549,2e-05,1.31429]
[1776601609535,60.95,75575.99,12.5,0.98551,2e-05,1.31263]
[1776601611165,60.95,75573.95,12.5,0.98547,2e-05,1.31519]
[1776601611379,60.95,75573.95,12.5,0.98547,2e-05,1.31519]
[1776601611446,60.95,75573.95,12.5,0.98547,2e-05,1.31519]
[1776601611692,60.95,75573.95,12.5,0.98547,2e-05,1.31519]
[1776601611772,60.95,75573.3,12.5,0.98546,2e-05,1.31594]
[1776601613805,60.94,75571.56,12.5,0.98544,2e-05,1.31811]
[1776601613936,60.94,75571.56,12.5,0.98544,2e-05,1.31811]
[1776601614037,60.94,75567.89,12.5,0.98538,2e-05,1.3228]
[1776601614570,60.94,75563.56,12.5,0.9853,2e-05,1.32836]
[1776601615577,60.94,75560.09,12.5,0.98525,2e-05,1.3328]
[1776601617591,60.94,75556.77,12.5,0.98519,2e-05,1.33691]
[1776601618598,60.94,75551.5,12.5,0.9851,2e-05,1.34374]
[1776601619574,60.94,75551.5,12.5,0.9851,2e-05,1.34374]
[1776601619703,60.94,75551.5,12.5,0.9851,2e-05,1.34374]
[1776601619734,60.94,75548.92,12.5,0.98506,2e-05,1.34701]
[1776601621619,60.93,75551.61,12.5,0.98511,2e-05,1.34317]
[1776601622507,60.93,75551.61,12.5,0.98511,2e-05,1.34317]
[1776601622696,60.93,75551.61,12.5,0.98511,2e-05,1.34317]
[1776601622797,60.93,75551.27,12.5,0.9851,2e-05,1.34351]
[1776601628669,60.93,75550.1,12.5,0.98509,2e-05,1.34439]
[1776601629686,60.93,75550.1,12.5,0.98509,2e-05,1.34439]
[1776601629939,60.93,75550.1,12.5,0.98509,2e-05,1.34439]
[1776601630683,60.92,75553.36,12.5,0.98515,2e-05,1.33985]
[1776601631690,60.92,75563.37,12.5,0.98533,2e-05,1.32656]
[1776601632696,60.91,75563.73,12.5,0.98534,2e-05,1.32526]
[1776601633266,60.91,75563.73,12.5,0.98534,2e-05,1.32526]
[1776601633454,60.91,75563.73,12.5,0.98534,2e-05,1.32526]
[1776601633704,60.91,75564.66,12.5,0.98536,2e-05,1.32396]
[1776601634731,60.91,75564.66,12.5,0.98536,2e-05,1.32396]
[1776601634937,60.91,75564.66,12.5,0.98536,2e-05,1.32396]
[1776601635040,60.91,75568.51,12.5,0.98543,2e-05,1.31884]
[1776601635718,60.91,75574.93,12.5,0.98554,2e-05,1.30977]
[1776601638999,60.9,75576.92,12.5,0.98558,2e-05,1.30708]
[1776601639191,60.9,75576.92,12.5,0.98558,2e-05,1.30708]
[1776601639100,60.9,75579.42,12.5,0.98562,2e-05,1.30379]
[1776601640179,60.9,75579.42,12.5,0.98562,2e-05,1.30379]
[1776601640192,60.9,75579.42,12.5,0.98562,2e-05,1.30379]
[1776601640752,60.9,75579.05,12.5,0.98562,2e-05,1.30418]
[1776601643774,60.9,75581.36,12.5,0.98566,2e-05,1.30107]
[1776601645530,60.9,75582.16,12.5,0.98567,2e-05,1.3]
[1776601645686,60.9,75582.16,12.5,0.98567,2e-05,1.3]
[1776601649605,60.9,75580.72,12.5,0.98565,2e-05,1.30172]
[1776601649693,60.9,75580.72,12.5,0.98565,2e-05,1.30172]
[1776601649815,60.9,75579.92,12.5,0.98564,2e-05,1.30272]
[1776601651830,60.9,75578.72,12.5,0.98565,2e-05,1.30102]
[1776601654851,60.9,75576.1,12.5,0.98561,2e-05,1.30429]
[1776601659695,60.9,75574.56,12.5,0.98558,2e-05,1.30612]
[1776601659886,60.9,75567.47,12.5,0.98546,2e-05,1.31529]
[1776601661833,60.89,75567.12,12.5,0.98546,2e-05,1.31568]
[1776601661945,60.89,75567.12,12.5,0.98546,2e-05,1.31568]
[1776601662037,60.89,75572.93,12.5,0.98556,2e-05,1.30806]
[1776601664374,60.89,75575.05,12.5,0.9856,2e-05,1.30522]
[1776601664439,60.89,75575.05,12.5,0.9856,2e-05,1.30522]
[1776601670963,60.89,75575.33,12.5,0.9856,2e-05,1.30457]
[1776601679150,60.89,75575.36,12.5,0.98561,2e-05,1.30446]
[1776601679190,60.89,75575.36,12.5,0.98561,2e-05,1.30446]
[1776601679251,60.89,75574.98,12.5,0.9856,2e-05,1.30474]
[1776601679793,60.89,75574.98,12.5,0.9856,2e-05,1.30474]
[1776601679936,60.89,75574.98,12.5,0.9856,2e-05,1.30474]
[1776601685070,60.89,75573.67,12.5,0.98558,2e-05,1.30623]
[1776601686220,60.89,75573.67,12.5,0.98558,2e-05,1.30623]
[1776601686443,60.89,75572.55,12.5,0.98556,2e-05,1.30765]
[1776601686611,60.89,75572.55,12.5,0.98556,2e-05,1.30765]
[1776601686692,60.89,75572.55,12.5,0.98556,2e-05,1.30765]
[1776601687084,60.88,75572.48,12.5,0.98556,2e-05,1.30771]
[1776601689098,60.88,75567.92,12.5,0.98549,2e-05,1.31356]
[1776601690106,60.88,75564.17,12.5,0.98542,2e-05,1.3184]
[1776601692119,60.88,75558.09,12.5,0.98532,2e-05,1.32625]
[1776601692984,60.88,75558.09,12.5,0.98532,2e-05,1.32625]
[1776601693202,60.88,75558.09,12.5,0.98532,2e-05,1.32625]
[1776601693219,60.88,75558.09,12.5,0.98532,2e-05,1.32625]
[1776601693269,60.88,75556.33,12.5,0.98529,2e-05,1.32849]
[1776601693437,60.88,75556.33,12.5,0.98529,2e-05,1.32849]
[1776601699168,60.88,75552.29,12.5,0.98523,2e-05,1.33336]
[1776601700175,60.88,75549.13,12.5,0.98518,2e-05,1.33745]
[1776601701769,60.88,75549.7,12.5,0.98519,2e-05,1.33661]
[1776601701942,60.88,75549.7,12.5,0.98519,2e-05,1.33661]
[1776601702154,60.88,75549.7,12.5,0.98519,2e-05,1.33661]
[1776601702192,60.88,75549.7,12.5,0.98519,2e-05,1.33661]
[1776601702255,60.88,75549.51,12.5,0.98518,2e-05,1.33678]
[1776601706217,60.87,75547.24,12.5,0.98515,2e-05,1.33945]
[1776601708121,60.87,75546.03,12.5,0.98513,2e-05,1.34096]
[1776601708193,60.87,75546.03,12.5,0.98513,2e-05,1.34096]
[1776601708223,60.87,75546.03,12.5,0.98513,2e-05,1.34087]
[1776601708445,60.87,75546.03,12.5,0.98513,2e-05,1.34087]
[1776601708686,60.87,75546.03,12.5,0.98513,2e-05,1.34087]
[1776601711251,60.87,75544.25,12.5,0.98514,2e-05,1.33972]
[1776601712258,60.87,75540.27,12.5,0.98507,2e-05,1.3449]
[1776601714273,60.86,75549.0,12.5,0.98522,2e-05,1.33315]
[1776601715131,60.86,75549.0,12.5,0.98522,2e-05,1.33315]
[1776601715195,60.86,75549.0,12.5,0.98522,2e-05,1.33315]
[1776601715280,60.86,75549.68,12.5,0.98524,2e-05,1.33217]
[1776601715447,60.86,75549.68,12.5,0.98524,2e-05,1.33217]
[1776601715694,60.86,75549.68,12.5,0.98524,2e-05,1.33217]
[1776601718301,60.86,75554.05,12.5,0.98531,2e-05,1.3262]
[1776601722721,60.86,75552.06,12.5,0.98528,2e-05,1.3286]
[1776601722941,60.86,75552.06,12.5,0.98528,2e-05,1.3286]
[1776601723134,60.86,75552.06,12.5,0.98528,2e-05,1.3286]
[1776601723190,60.86,75552.06,12.5,0.98528,2e-05,1.3286]
[1776601723233,60.86,75549.89,12.5,0.98525,2e-05,1.3313]
[1776601728371,60.85,75548.81,12.5,0.98523,2e-05,1.33229]
[1776601729737,60.85,75548.81,12.5,0.98523,2e-05,1.33229]
[1776601729941,60.85,75548.81,12.5,0.98523,2e-05,1.33229]
[1776601730007,60.85,75548.81,12.5,0.98523,2e-05,1.33229]
[1776601730190,60.85,75548.81,12.5,0.98523,2e-05,1.33229]
[1776601730292,60.85,75548.89,12.5,0.98524,2e-05,1.33201]
[1776601735421,60.85,75549.27,12.5,0.98525,2e-05,1.33108]
[1776601739248,60.85,75549.27,12.5,0.98525,2e-05,1.33108]
[1776601739294,60.84,75548.9,12.5,0.98525,2e-05,1.33121]
[1776601739438,60.84,75548.9,12.5,0.98525,2e-05,1.33121]
[1776601739668,60.84,75548.9,12.5,0.98525,2e-05,1.33121]
[1776601739695,60.84,75548.9,12.5,0.98525,2e-05,1.33121]
[1776601745120,60.84,75547.48,12.5,0.98523,2e-05,1.33272]
[1776601745193,60.84,75547.48,12.5,0.98523,2e-05,1.33272]
[1776601745217,60.84,75544.88,12.5,0.98519,2e-05,1.33596]
[1776601745580,60.84,75544.88,12.5,0.98519,2e-05,1.33596]
[1776601745699,60.84,75544.88,12.5,0.98519,2e-05,1.33596]
[1776601751533,60.83,75542.38,12.5,0.98515,2e-05,1.33865]
[1776601752942,60.83,75542.38,12.5,0.98515,2e-05,1.33865]
[1776601753148,60.83,75542.38,12.5,0.98515,2e-05,1.33865]
[1776601753196,60.83,75542.38,12.5,0.98515,2e-05,1.33865]
[1776601753244,60.83,75542.85,12.5,0.98516,2e-05,1.33783]
[1776601757575,60.83,75549.08,12.5,0.98527,2e-05,1.32919]
[1776601758582,60.83,75563.99,12.5,0.98553,2e-05,1.30958]
[1776601759588,60.83,75567.83,12.5,0.9856,2e-05,1.3045]
[1776601760676,60.83,75567.83,12.5,0.9856,2e-05,1.3045]
[1776601760708,60.83,75567.83,12.5,0.9856,2e-05,1.3045]
[1776601761061,60.83,75567.83,12.5,0.9856,2e-05,1.3045]
[1776601761190,60.83,75567.83,12.5,0.9856,2e-05,1.3045]
[1776601761291,60.82,75567.23,12.5,0.98559,2e-05,1.30519]
[1776601763617,60.82,75564.46,12.5,0.98554,2e-05,1.3087]
[1776601764624,60.82,75559.52,12.5,0.98546,2e-05,1.31509]
[1776601765631,60.82,75557.36,12.5,0.98542,2e-05,1.31786]
[1776601767046,60.82,75557.36,12.5,0.98542,2e-05,1.31786]
[1776601767191,60.82,75557.36,12.5,0.98542,2e-05,1.31786]
[1776601767329,60.82,75557.36,12.5,0.98542,2e-05,1.31786]
[1776601767290,60.82,75555.93,12.5,0.9854,2e-05,1.31961]
[1776601767440,60.82,75555.93,12.5,0.9854,2e-05,1.31961]
[1776601768652,60.82,75558.57,12.5,0.98544,2e-05,1.31609]
[1776601770364,60.82,75558.57,12.5,0.98544,2e-05,1.31609]
[1776601770437,60.82,75560.28,12.5,0.98547,2e-05,1.31379]
[1776601770532,60.82,75560.28,12.5,0.98547,2e-05,1.31379]
[1776601770692,60.82,75560.28,12.5,0.98547,2e-05,1.31379]
[1776601770753,60.82,75564.12,12.5,0.98554,2e-05,1.30868]
[1776601771673,60.82,75564.1,12.5,0.98557,2e-05,1.30552]
[1776601776708,60.82,75563.92,12.5,0.98557,2e-05,1.30552]
[1776601781988,60.82,75565.93,12.5,0.98561,2e-05,1.3028]
[1776601782892,60.81,75567.54,12.5,0.98564,2e-05,1.30065]
[1776601782941,60.81,75567.54,12.5,0.98564,2e-05,1.30065]
[1776601782993,60.81,75567.54,12.5,0.98564,2e-05,1.30062]
[1776601783493,60.81,75567.54,12.5,0.98564,2e-05,1.30062]
[1776601783691,60.81,75567.54,12.5,0.98564,2e-05,1.30062]
[1776601786918,60.81,75564.52,12.5,0.98559,2e-05,1.30442]
[1776601789938,60.81,75559.14,12.5,0.9855,2e-05,1.31131]
[1776601790945,60.81,75556.81,12.5,0.98546,2e-05,1.31431]
[1776601791527,60.81,75556.81,12.5,0.98546,2e-05,1.31431]
[1776601791690,60.81,75556.81,12.5,0.98546,2e-05,1.31431]
[1776601791930,60.81,75556.81,12.5,0.98546,2e-05,1.31431]
[1776601792195,60.81,75556.81,12.5,0.98546,2e-05,1.31431]
[1776601792296,60.81,75556.92,12.5,0.98546,2e-05,1.31411]
[1776601793968,60.81,75554.93,12.5,0.98543,2e-05,1.31661]
[1776601796736,60.81,75555.41,12.5,0.98544,2e-05,1.31588]
[1776601796950,60.81,75555.41,12.5,0.98544,2e-05,1.31588]
[1776601798202,60.81,75555.32,12.5,0.98544,2e-05,1.31595]
[1776601798304,60.81,75555.12,12.5,0.98544,2e-05,1.31616]
[1776601798435,60.81,75555.12,12.5,0.98544,2e-05,1.31616]
[1776601799003,60.81,75554.88,12.5,0.98543,2e-05,1.31642]
[1776601802448,60.81,75556.22,12.5,0.98546,2e-05,1.31452]
[1776601802703,60.81,75556.22,12.5,0.98546,2e-05,1.31452]
[1776601803033,60.81,75558.5,12.5,0.9855,2e-05,1.3115]
[1776601805047,60.81,75560.63,12.5,0.98553,2e-05,1.30864]
[1776601810102,60.8,75560.87,12.5,0.98554,2e-05,1.30817]
[1776601810199,60.8,75560.87,12.5,0.98554,2e-05,1.30817]
[1776601810379,60.8,75560.87,12.5,0.98554,2e-05,1.30817]
[1776601810254,60.8,75559.47,12.5,0.98552,2e-05,1.30996]
[1776601810492,60.8,75559.47,12.5,0.98552,2e-05,1.30996]
[1776601813374,60.8,75560.07,12.5,0.98553,2e-05,1.30908]
[1776601813440,60.8,75560.35,12.5,0.98553,2e-05,1.30867]
[1776601814114,60.8,75558.26,12.5,0.9855,2e-05,1.31135]
[1776601819149,60.8,75559.33,12.5,0.98552,2e-05,1.30972]
[1776601821696,60.8,75560.13,12.5,0.98553,2e-05,1.30859]
[1776601821937,60.8,75560.13,12.5,0.98553,2e-05,1.30859]
[1776601828213,60.8,75560.75,12.5,0.98555,2e-05,1.30751]
[1776601832241,60.79,75559.14,12.5,0.98556,2e-05,1.30627]
[1776601835134,60.79,75560.02,12.5,0.98557,2e-05,1.30509]
[1776601835196,60.79,75560.02,12.5,0.98557,2e-05,1.30509]
[1776601835262,60.79,75559.59,12.5,0.98557,2e-05,1.30558]
[1776601835499,60.79,75559.59,12.5,0.98557,2e-05,1.30558]
[1776601835692,60.79,75559.59,12.5,0.98557,2e-05,1.30558]
[1776601845334,60.79,75558.51,12.5,0.98555,2e-05,1.30665]
[1776601846341,60.79,75552.25,12.5,0.98545,2e-05,1.31477]
[1776601847188,60.79,75552.25,12.5,0.98545,2e-05,1.31477]
[1776601847348,60.79,75546.35,12.5,0.98535,2e-05,1.32244]
[1776601848355,60.79,75542.96,12.5,0.98529,2e-05,1.32683]
[1776601850784,60.79,75542.33,12.5,0.98528,2e-05,1.32751]
[1776601855404,60.78,75532.3,12.5,0.98511,2e-05,1.34037]
[1776601857419,60.78,75531.66,12.5,0.9851,2e-05,1.34101]
[1776601862454,60.78,75533.4,12.5,0.98514,2e-05,1.33819]
[1776601864622,60.77,75534.73,12.5,0.98516,2e-05,1.33633]
[1776601864690,60.77,75534.73,12.5,0.98516,2e-05,1.33633]
[1776601865160,60.77,75534.73,12.5,0.98516,2e-05,1.33633]
[1776601865192,60.77,75534.73,12.5,0.98516,2e-05,1.33633]
[1776601865207,60.77,75533.31,12.5,0.98514,2e-05,1.33802]
[1776601870510,60.77,75542.83,12.5,0.98531,2e-05,1.32496]
[1776601871517,60.77,75545.55,12.5,0.98536,2e-05,1.32131]
[1776601872735,60.77,75545.55,12.5,0.98536,2e-05,1.32131]
[1776601872945,60.77,75545.55,12.5,0.98536,2e-05,1.32131]
[1776601873177,60.77,75545.55,12.5,0.98536,2e-05,1.32131]
[1776601873199,60.77,75545.55,12.5,0.98536,2e-05,1.32131]
[1776601873265,60.77,75539.54,12.5,0.98526,2e-05,1.32907]
[1776601874538,60.77,75537.06,12.5,0.98522,2e-05,1.33226]
[1776601879573,60.76,75536.59,12.5,0.98521,2e-05,1.33245]
[1776601884608,60.76,75537.57,12.5,0.98524,2e-05,1.33073]
[1776601888452,60.75,75539.34,12.5,0.98527,2e-05,1.32822]
[1776601888697,60.75,75539.41,12.5,0.98527,2e-05,1.32805]
[1776601888865,60.75,75539.41,12.5,0.98527,2e-05,1.32805]
[1776601888936,60.75,75539.41,12.5,0.98527,2e-05,1.32805]
[1776601889038,60.75,75540.28,12.5,0.98529,2e-05,1.32674]
[1776601889642,60.75,75543.15,12.5,0.98534,2e-05,1.32296]
[1776601890650,60.75,75545.2,12.5,0.98537,2e-05,1.3202]
[1776601891888,60.75,75545.2,12.5,0.98537,2e-05,1.3202]
[1776601891943,60.75,75545.2,12.5,0.98537,2e-05,1.3202]
[1776601891990,60.75,75543.91,12.5,0.98539,2e-05,1.31855]
[1776601892800,60.75,75543.91,12.5,0.98539,2e-05,1.31855]
[1776601892940,60.75,75543.91,12.5,0.98539,2e-05,1.31855]
[1776601893042,60.75,75541.61,12.5,0.98535,2e-05,1.3215]
[1776601896691,60.75,75543.84,12.5,0.98539,2e-05,1.31837]
[1776601898534,60.75,75544.72,12.5,0.98541,2e-05,1.31715]
[1776601898691,60.75,75544.72,12.5,0.98541,2e-05,1.31715]
[1776601898767,60.75,75544.72,12.5,0.98541,2e-05,1.31715]
[1776601898942,60.75,75544.72,12.5,0.98541,2e-05,1.31715]
[1776601898996,60.75,75547.82,12.5,0.98546,2e-05,1.31296]
[1776601904751,60.74,75549.36,12.5,0.98549,2e-05,1.31068]
[1776601910374,60.74,75548.27,12.5,0.98547,2e-05,1.31191]
[1776601910442,60.74,75548.27,12.5,0.98547,2e-05,1.31191]
[1776601910429,60.74,75547.37,12.5,0.98546,2e-05,1.31299]
[1776601910819,60.74,75547.37,12.5,0.98546,2e-05,1.31299]
[1776601910945,60.74,75547.37,12.5,0.98546,2e-05,1.31299]
[1776601911045,60.74,75546.78,12.5,0.98545,2e-05,1.31371]
[1776601916835,60.74,75547.12,12.5,0.98546,2e-05,1.31301]
[1776601917843,60.74,75549.0,12.5,0.98549,2e-05,1.3105]
[1776601920477,60.74,75549.36,12.5,0.9855,2e-05,1.30998]
[1776601920693,60.74,75549.4,12.5,0.9855,2e-05,1.30984]
[1776601921025,60.74,75549.4,12.5,0.9855,2e-05,1.30984]
[1776601921191,60.74,75549.4,12.5,0.9855,2e-05,1.30984]
[1776601921292,60.74,75549.38,12.5,0.9855,2e-05,1.30982]
[1776601923885,60.73,75547.55,12.5,0.98547,2e-05,1.31211]
[1776601928480,60.73,75546.82,12.5,0.98546,2e-05,1.31278]
[1776601928505,60.73,75546.65,12.5,0.98546,2e-05,1.31287]
[1776601928699,60.73,75546.65,12.5,0.98546,2e-05,1.31287]
[1776601929172,60.73,75546.65,12.5,0.98546,2e-05,1.31287]
[1776601929198,60.73,75546.65,12.5,0.98546,2e-05,1.31287]
[1776601929202,60.73,75546.78,12.5,0.98547,2e-05,1.31257]
[1776601936534,60.73,75546.66,12.5,0.98547,2e-05,1.31254]
[1776601936692,60.72,75546.5,12.5,0.98547,2e-05,1.31229]
[1776601937342,60.72,75546.5,12.5,0.98547,2e-05,1.31229]
[1776601937438,60.72,75546.5,12.5,0.98547,2e-05,1.31229]
[1776601937443,60.72,75546.58,12.5,0.98547,2e-05,1.31209]
[1776601943834,60.72,75545.25,12.5,0.98546,2e-05,1.31336]
[1776601943945,60.72,75545.25,12.5,0.98546,2e-05,1.31336]
[1776601944025,60.71,75541.28,12.5,0.98539,2e-05,1.31837]
[1776601944620,60.71,75541.28,12.5,0.98539,2e-05,1.31837]
[1776601944696,60.71,75541.28,12.5,0.98539,2e-05,1.31837]
[1776601945032,60.71,75539.48,12.5,0.98536,2e-05,1.32063]
[1776601950067,60.71,75538.46,12.5,0.98535,2e-05,1.32142]
[1776601951074,60.71,75538.22,12.5,0.98538,2e-05,1.31841]
[1776601954390,60.71,75538.04,12.5,0.98538,2e-05,1.31843]
[1776601954435,60.71,75538.04,12.5,0.98538,2e-05,1.31843]
[1776601954536,60.7,75538.05,12.5,0.98538,2e-05,1.31831]
[1776601955105,60.7,75543.73,12.5,0.98548,2e-05,1.31077]
[1776601955654,60.7,75543.73,12.5,0.98548,2e-05,1.31077]
[1776601955688,60.7,75543.73,12.5,0.98548,2e-05,1.31077]
[1776601956112,60.7,75547.31,12.5,0.98554,2e-05,1.30601]
[1776601960533,60.7,75547.83,12.5,0.98556,2e-05,1.30508]
[1776601960692,60.7,75546.76,12.5,0.98554,2e-05,1.30639]
[1776601961147,60.7,75543.45,12.5,0.98548,2e-05,1.31063]
[1776601961676,60.7,75543.45,12.5,0.98548,2e-05,1.31063]
[1776601961942,60.7,75543.45,12.5,0.98548,2e-05,1.31063]
[1776601962153,60.7,75539.68,12.5,0.98542,2e-05,1.31547]
[1776601963160,60.7,75541.26,12.5,0.98545,2e-05,1.3133]
[1776601964168,60.7,75545.35,12.5,0.98552,2e-05,1.30786]
[1776601967189,60.69,75547.11,12.5,0.98555,2e-05,1.30531]
[1776601975246,60.69,75546.84,12.5,0.98556,2e-05,1.30504]
[1776601980281,60.68,75546.19,12.5,0.98555,2e-05,1.30552]
[1776601981380,60.68,75546.19,12.5,0.98555,2e-05,1.30552]
[1776601981441,60.68,75546.19,12.5,0.98555,2e-05,1.30552]
[1776601981481,60.68,75540.32,12.5,0.98545,2e-05,1.31312]
[1776601982518,60.68,75540.32,12.5,0.98545,2e-05,1.31312]
[1776601982295,60.68,75536.28,12.5,0.98538,2e-05,1.31833]
[1776601982690,60.68,75536.28,12.5,0.98538,2e-05,1.31833]
[1776601983900,60.68,75536.01,12.5,0.98538,2e-05,1.31859]
[1776601984308,60.68,75533.65,12.5,0.98534,2e-05,1.3216]
[1776601984938,60.68,75533.65,12.5,0.98534,2e-05,1.3216]
[1776601985316,60.68,75533.06,12.5,0.98533,2e-05,1.32227]
[1776601988541,60.68,75532.6,12.5,0.98533,2e-05,1.32268]
[1776601988690,60.68,75533.02,12.5,0.98533,2e-05,1.32202]
[1776601994382,60.67,75532.39,12.5,0.98533,2e-05,1.32224]
[1776601999416,60.66,75532.52,12.5,0.98534,2e-05,1.32157]
[1776602000548,60.66,75537.03,12.5,0.98542,2e-05,1.31554]
[1776602000938,60.66,75537.03,12.5,0.98542,2e-05,1.31554]
[1776602001460,60.66,75537.03,12.5,0.98542,2e-05,1.31554]
[1776602001541,60.66,75539.92,12.5,0.98547,2e-05,1.31167]
[1776602001691,60.66,75539.92,12.5,0.98547,2e-05,1.31167]
[1776602002938,60.66,75539.92,12.5,0.98547,2e-05,1.31167]
[1776602003445,60.66,75539.49,12.5,0.98546,2e-05,1.31206]
[1776602008194,60.66,75537.71,12.5,0.98544,2e-05,1.31406]
[1776602008451,60.66,75537.71,12.5,0.98544,2e-05,1.31406]
[1776602008480,60.66,75534.68,12.5,0.98539,2e-05,1.31794]
[1776602011501,60.65,75535.62,12.5,0.98544,2e-05,1.31321]
[1776602016535,60.65,75535.65,12.5,0.98545,2e-05,1.31273]
[1776602020499,60.65,75535.72,12.5,0.98545,2e-05,1.31238]
[1776602020564,60.65,75535.76,12.5,0.98545,2e-05,1.31224]
[1776602020695,60.65,75535.76,12.5,0.98545,2e-05,1.31224]
[1776602031641,60.64,75535.65,12.5,0.98546,2e-05,1.31143]
[1776602033104,60.64,75535.65,12.5,0.98546,2e-05,1.31143]
[1776602033190,60.64,75535.65,12.5,0.98546,2e-05,1.31143]
[1776602043561,60.63,75535.15,12.5,0.98546,2e-05,1.31164]
[1776602043697,60.59,75536.97,12.5,0.98555,2e-05,1.30494]
[1776602043725,60.58,75540.22,12.5,0.98561,2e-05,1.29994]
[1776602045274,60.58,75540.22,12.5,0.98561,2e-05,1.29994]
[1776602045438,60.58,75540.22,12.5,0.98561,2e-05,1.29994]
[1776602045453,60.58,75541.07,12.5,0.98563,2e-05,1.2987]
[1776602046532,60.58,75541.07,12.5,0.98563,2e-05,1.2987]
[1776602046700,60.58,75540.96,12.5,0.98563,2e-05,1.29877]
[1776602051786,60.58,75543.64,12.5,0.98568,2e-05,1.29497]
[1776602056821,60.57,75543.66,12.5,0.98568,2e-05,1.29463]
[1776602058197,60.57,75543.66,12.5,0.98568,2e-05,1.29463]
[1776602058439,60.57,75543.66,12.5,0.98568,2e-05,1.29463]
[1776602058539,60.57,75546.26,12.5,0.98573,2e-05,1.29114]
[1776602059643,60.57,75546.26,12.5,0.98573,2e-05,1.29114]
[1776602059690,60.57,75546.48,12.5,0.98573,2e-05,1.29085]
[1776602059744,60.57,75546.48,12.5,0.98573,2e-05,1.2908]
[1776602064633,60.57,75545.68,12.5,0.98572,2e-05,1.29166]
[1776602064693,60.57,75544.03,12.5,0.98569,2e-05,1.29373]
[1776602069088,60.56,75542.96,12.5,0.98569,2e-05,1.2937]
[1776602069205,60.56,75542.96,12.5,0.98569,2e-05,1.2937]
[1776602069249,60.56,75557.84,12.5,0.98594,2e-05,1.27438]
[1776602069911,60.56,75561.87,12.5,0.98601,2e-05,1.26922]
[1776602071491,60.56,75561.87,12.5,0.98601,2e-05,1.26922]
[1776602071593,60.55,75561.9,12.5,0.98605,2e-05,1.266]
[1776602071692,60.55,75561.9,12.5,0.98605,2e-05,1.266]
[1776602077968,60.55,75562.23,12.5,0.98605,2e-05,1.26547]
[1776602079981,60.55,75569.0,12.5,0.98616,2e-05,1.25683]
[1776602080989,60.55,75573.47,12.5,0.98624,2e-05,1.25115]
[1776602081862,60.55,75573.47,12.5,0.98624,2e-05,1.25115]
[1776602081942,60.55,75573.47,12.5,0.98624,2e-05,1.25115]
[1776602081996,60.55,75577.67,12.5,0.98631,2e-05,1.24585]
[1776602084013,60.55,75577.69,12.5,0.98631,2e-05,1.24585]
[1776602086454,60.55,75577.27,12.5,0.9863,2e-05,1.2464]
[1776602086690,60.55,75578.62,12.5,0.98632,2e-05,1.24474]
[1776602090485,60.55,75579.24,12.5,0.98633,2e-05,1.24403]
[1776602090690,60.55,75579.24,12.5,0.98633,2e-05,1.24403]
[1776602096627,60.56,75579.15,12.5,0.98633,2e-05,1.24431]
[1776602096676,60.56,75579.01,12.5,0.98632,2e-05,1.24451]
[1776602099448,60.56,75579.01,12.5,0.98632,2e-05,1.24451]
[1776602099695,60.56,75579.01,12.5,0.98632,2e-05,1.24451]
[1776602099608,60.56,75576.04,12.5,0.98627,2e-05,1.24834]
[1776602105158,60.56,75572.3,12.5,0.98621,2e-05,1.2532]
[1776602105763,60.56,75572.3,12.5,0.98621,2e-05,1.2532]
[1776602105936,60.56,75572.3,12.5,0.98621,2e-05,1.2532]
[1776602106165,60.56,75566.45,12.5,0.98611,2e-05,1.26064]
[1776602108179,60.56,75569.21,12.5,0.98616,2e-05,1.25714]
[1776602109634,60.56,75569.21,12.5,0.98616,2e-05,1.25714]
[1776602109704,60.56,75569.21,12.5,0.98616,2e-05,1.25714]
[1776602109675,60.56,75562.05,12.5,0.98604,2e-05,1.26626]
[1776602115227,60.56,75562.04,12.5,0.98604,2e-05,1.26625]
[1776602120266,60.56,75562.94,12.5,0.98606,2e-05,1.26502]
[1776602121273,60.56,75559.38,12.5,0.986,2e-05,1.26957]
[1776602122279,60.56,75555.74,12.5,0.98594,2e-05,1.27422]
[1776602122955,60.56,75555.74,12.5,0.98594,2e-05,1.27422]
[1776602125301,60.56,75560.86,12.5,0.98602,2e-05,1.26762]
[1776602125779,60.56,75560.86,12.5,0.98602,2e-05,1.26762]
[1776602125939,60.56,75560.86,12.5,0.98602,2e-05,1.26762]
[1776602126308,60.56,75562.19,12.5,0.98605,2e-05,1.26592]
[1776602128321,60.56,75564.53,12.5,0.98609,2e-05,1.26293]
[1776602131343,60.56,75564.67,12.5,0.98612,2e-05,1.25964]
[1776602135371,60.56,75569.62,12.5,0.9862,2e-05,1.25352]
[1776602140405,60.56,75572.32,12.5,0.98624,2e-05,1.25022]
[1776602141252,60.56,75572.32,12.5,0.98624,2e-05,1.25022]
[1776602141440,60.56,75572.32,12.5,0.98624,2e-05,1.25022]
[1776602147454,60.56,75572.15,12.5,0.98624,2e-05,1.25063]
[1776602148462,60.56,75569.91,12.5,0.9862,2e-05,1.25349]
[1776602148993,60.56,75569.91,12.5,0.9862,2e-05,1.25349]
[1776602149198,60.56,75569.91,12.5,0.9862,2e-05,1.25349]
[1776602149744,60.56,75568.01,12.5,0.98617,2e-05,1.25592]
[1776602150949,60.56,75566.4,12.5,0.98614,2e-05,1.25797]
[1776602152490,60.56,75560.99,12.5,0.98605,2e-05,1.26487]
[1776602153050,60.56,75560.99,12.5,0.98605,2e-05,1.26487]
[1776602153193,60.56,75560.99,12.5,0.98605,2e-05,1.26487]
[1776602153497,60.56,75560.88,12.5,0.98605,2e-05,1.26501]
[1776602155686,60.56,75560.14,12.5,0.98604,2e-05,1.26596]
[1776602155936,60.56,75559.46,12.5,0.98603,2e-05,1.26682]
[1776602161553,60.56,75554.64,12.5,0.98595,2e-05,1.27296]
[1776602162559,60.56,75551.36,12.5,0.98589,2e-05,1.27716]
[1776602163567,60.56,75544.89,12.5,0.98579,2e-05,1.28547]
[1776602164574,60.56,75542.17,12.5,0.98574,2e-05,1.28896]
[1776602165538,60.56,75542.17,12.5,0.98574,2e-05,1.28896]
[1776602165701,60.56,75542.17,12.5,0.98574,2e-05,1.28896]
[1776602165581,60.56,75541.57,12.5,0.98573,2e-05,1.28969]
[1776602167318,60.56,75541.24,12.5,0.98573,2e-05,1.29008]
[1776602167436,60.56,75541.24,12.5,0.98573,2e-05,1.29008]
[1776602172630,60.56,75536.75,12.5,0.98565,2e-05,1.29567]
[1776602174417,60.56,75536.36,12.5,0.98565,2e-05,1.29613]
[1776602174440,60.56,75536.36,12.5,0.98565,2e-05,1.29613]
[1776602174644,60.56,75535.37,12.5,0.98563,2e-05,1.29737]
[1776602175109,60.56,75535.37,12.5,0.98563,2e-05,1.29737]
[1776602175195,60.56,75535.37,12.5,0.98563,2e-05,1.29737]
[1776602180686,60.56,75531.9,12.5,0.98558,2e-05,1.30157]
[1776602183150,60.55,75531.94,12.5,0.98558,2e-05,1.30142]
[1776602183193,60.55,75531.94,12.5,0.98558,2e-05,1.30142]
[1776602183205,60.55,75531.94,12.5,0.98558,2e-05,1.30136]
[1776602183901,60.55,75531.94,12.5,0.98558,2e-05,1.30136]
[1776602183935,60.55,75531.94,12.5,0.98558,2e-05,1.30136]
[1776602185721,60.55,75535.17,12.5,0.98563,2e-05,1.29706]
[1776602190759,60.55,75536.02,12.5,0.98565,2e-05,1.29575]
[1776602191767,60.55,75536.05,12.5,0.98569,2e-05,1.29248]
[1776602197808,60.55,75530.06,12.5,0.98559,2e-05,1.30008]
[1776602199057,60.55,75530.06,12.5,0.98559,2e-05,1.30008]
[1776602199199,60.55,75530.06,12.5,0.98559,2e-05,1.30008]
[1776602199502,60.55,75530.06,12.5,0.98559,2e-05,1.30008]
[1776602199690,60.55,75530.06,12.5,0.98559,2e-05,1.30008]
[1776602199743,60.55,75528.83,12.5,0.98557,2e-05,1.30159]
[1776602204858,60.54,75529.21,12.5,0.98558,2e-05,1.30087]
[1776602212768,60.54,75529.07,12.5,0.98558,2e-05,1.30096]
[1776602215242,60.54,75528.01,12.5,0.98556,2e-05,1.30204]
[1776602215447,60.54,75528.01,12.5,0.98556,2e-05,1.30204]
[1776602215640,60.54,75528.01,12.5,0.98556,2e-05,1.30204]
[1776602215701,60.54,75528.01,12.5,0.98556,2e-05,1.30204]
[1776602215742,60.54,75531.29,12.5,0.98562,2e-05,1.29769]
[1776602220970,60.54,75530.21,12.5,0.9856,2e-05,1.29889]
[1776602222984,60.54,75524.93,12.5,0.98551,2e-05,1.3057]
[1776602223991,60.54,75522.31,12.5,0.98547,2e-05,1.30907]
[1776602224963,60.54,75522.31,12.5,0.98547,2e-05,1.30907]
[1776602225197,60.54,75522.31,12.5,0.98547,2e-05,1.30907]
[1776602225333,60.54,75522.31,12.5,0.98547,2e-05,1.30907]
[1776602225438,60.54,75522.31,12.5,0.98547,2e-05,1.30907]
[1776602225539,60.54,75520.83,12.5,0.98545,2e-05,1.31089]
[1776602231041,60.53,75520.08,12.5,0.98544,2e-05,1.31154]
[1776602232048,60.53,75517.37,12.5,0.98539,2e-05,1.31504]
[1776602232978,60.53,75517.37,12.5,0.98539,2e-05,1.31504]
[1776602233192,60.53,75517.37,12.5,0.98539,2e-05,1.31504]
[1776602233596,60.53,75517.37,12.5,0.98539,2e-05,1.31504]
[1776602233700,60.53,75517.37,12.5,0.98539,2e-05,1.31504]
[1776602233793,60.53,75516.11,12.5,0.98537,2e-05,1.31656]
[1776602234062,60.53,75519.34,12.5,0.98543,2e-05,1.31231]
[1776602238090,60.53,75515.47,12.5,0.98536,2e-05,1.31713]
[1776602240889,60.53,75515.3,12.5,0.98536,2e-05,1.31729]
[1776602240947,60.53,75515.3,12.5,0.98536,2e-05,1.31729]
[1776602241790,60.53,75515.3,12.5,0.98536,2e-05,1.31729]
[1776602241110,60.53,75514.76,12.5,0.98535,2e-05,1.31785]
[1776602241937,60.53,75514.76,12.5,0.98535,2e-05,1.31785]
[1776602244132,60.52,75511.06,12.5,0.98529,2e-05,1.32251]
[1776602245456,60.52,75511.06,12.5,0.98529,2e-05,1.32251]
[1776602245691,60.52,75511.06,12.5,0.98529,2e-05,1.32251]
[1776602245756,60.52,75511.06,12.5,0.98529,2e-05,1.32251]
[1776602245793,60.52,75511.82,12.5,0.98531,2e-05,1.32135]
[1776602245938,60.52,75511.82,12.5,0.98531,2e-05,1.32135]
[1776602247153,60.52,75508.82,12.5,0.98526,2e-05,1.32524]
[1776602251181,60.52,75508.12,12.5,0.98528,2e-05,1.32258]
[1776602254393,60.52,75508.45,12.5,0.98529,2e-05,1.32197]
[1776602254437,60.52,75508.45,12.5,0.98529,2e-05,1.32197]
[1776602254624,60.52,75508.45,12.5,0.98529,2e-05,1.32197]
[1776602254691,60.52,75508.45,12.5,0.98529,2e-05,1.32197]
[1776602254759,60.51,75508.45,12.5,0.98529,2e-05,1.32181]
[1776602258321,60.51,75507.75,12.5,0.98529,2e-05,1.32248]
[1776602258441,60.51,75507.75,12.5,0.98529,2e-05,1.32248]
[1776602258653,60.51,75507.75,12.5,0.98529,2e-05,1.32248]
[1776602258694,60.51,75507.75,12.5,0.98529,2e-05,1.32248]
[1776602258754,60.51,75513.39,12.5,0.98538,2e-05,1.31496]
[1776602260244,60.51,75515.44,12.5,0.98542,2e-05,1.31213]
[1776602261544,60.51,75515.44,12.5,0.98542,2e-05,1.31213]
[1776602261689,60.51,75515.44,12.5,0.98542,2e-05,1.31213]
[1776602261754,60.51,75518.94,12.5,0.98548,2e-05,1.30747]
[1776602263265,60.51,75531.81,12.5,0.9857,2e-05,1.29057]
[1776602264221,60.51,75531.81,12.5,0.9857,2e-05,1.29057]
[1776602264271,60.51,75535.8,12.5,0.98577,2e-05,1.28537]
[1776602265208,60.51,75535.8,12.5,0.98577,2e-05,1.28537]
[1776602266896,60.51,75537.94,12.5,0.98581,2e-05,1.28258]
[1776602267208,60.51,75537.94,12.5,0.98581,2e-05,1.28258]
[1776602267292,60.51,75542.2,12.5,0.98588,2e-05,1.27707]
[1776602268300,60.51,75544.78,12.5,0.98592,2e-05,1.27375]
[1776602273547,60.51,75546.39,12.5,0.98595,2e-05,1.27169]
[1776602273702,60.51,75546.39,12.5,0.98595,2e-05,1.27169]
[1776602273751,60.51,75546.57,12.5,0.98595,2e-05,1.27147]
[1776602275681,60.51,75547.8,12.5,0.98597,2e-05,1.26989]
[1776602275941,60.51,75548.39,12.5,0.98598,2e-05,1.26914]
[1776602281391,60.51,75545.74,12.5,0.98594,2e-05,1.27259]
[1776602282397,60.51,75537.31,12.5,0.9858,2e-05,1.28344]
[1776602283405,60.51,75528.83,12.5,0.98565,2e-05,1.29441]
[1776602283999,60.51,75528.83,12.5,0.98565,2e-05,1.29441]
[1776602284194,60.51,75528.83,12.5,0.98565,2e-05,1.29441]
[1776602284411,60.51,75525.0,12.5,0.98559,2e-05,1.29936]
[1776602285217,60.51,75525.0,12.5,0.98559,2e-05,1.29936]
[1776602285442,60.51,75525.0,12.5,0.98559,2e-05,1.29936]
[1776602291461,60.5,75525.38,12.5,0.9856,2e-05,1.29852]
[1776602292468,60.5,75528.3,12.5,0.98565,2e-05,1.29467]
[1776602294482,60.5,75533.28,12.5,0.98573,2e-05,1.28812]
[1776602295478,60.5,75533.28,12.5,0.98573,2e-05,1.28812]
[1776602295693,60.5,75533.28,12.5,0.98573,2e-05,1.28812]
[1776602295759,60.5,75538.76,12.5,0.98583,2e-05,1.28101]
[1776602296082,60.5,75538.76,12.5,0.98583,2e-05,1.28101]
[1776602296189,60.5,75538.76,12.5,0.98583,2e-05,1.28101]
[1776602302539,60.5,75538.76,12.5,0.98583,2e-05,1.28089]
[1776602307196,60.5,75537.35,12.5,0.98581,2e-05,1.28267]
[1776602307438,60.5,75537.35,12.5,0.98581,2e-05,1.28267]
[1776602307830,60.5,75537.35,12.5,0.98581,2e-05,1.28267]
[1776602307459,60.5,75537.35,12.5,0.98581,2e-05,1.28263]
[1776602307939,60.5,75537.35,12.5,0.98581,2e-05,1.28263]
[1776602313615,60.5,75537.31,12.5,0.98584,2e-05,1.2794]
[1776602316313,60.5,75538.67,12.5,0.98586,2e-05,1.27762]
[1776602316445,60.5,75538.67,12.5,0.98586,2e-05,1.27762]
[1776602316459,60.5,75538.67,12.5,0.98586,2e-05,1.27761]
[1776602317001,60.5,75538.67,12.5,0.98586,2e-05,1.27761]
[1776602317193,60.5,75538.67,12.5,0.98586,2e-05,1.27761]
[1776602323685,60.5,75538.77,12.5,0.98587,2e-05,1.27742]
[1776602326185,60.5,75538.16,12.5,0.98586,2e-05,1.27819]
[1776602326439,60.5,75538.16,12.5,0.98586,2e-05,1.27819]
[1776602326707,60.5,75537.95,12.5,0.98585,2e-05,1.27845]
[1776602327047,60.5,75537.95,12.5,0.98585,2e-05,1.27845]
[1776602327190,60.5,75537.95,12.5,0.98585,2e-05,1.27845]
[1776602331742,60.5,75535.11,12.5,0.98581,2e-05,1.28206]
[1776602332308,60.5,75535.11,12.5,0.98581,2e-05,1.28206]
[1776602332448,60.5,75535.11,12.5,0.98581,2e-05,1.28206]
[1776602332749,60.5,75533.29,12.5,0.98578,2e-05,1.28439]
[1776602333287,60.5,75533.29,12.5,0.98578,2e-05,1.28439]
[1776602333442,60.5,75533.29,12.5,0.98578,2e-05,1.28439]
[1776602333756,60.5,75528.26,12.5,0.98569,2e-05,1.29089]
[1776602335554,60.5,75528.21,12.5,0.98569,2e-05,1.29092]
[1776602335691,60.5,75528.21,12.5,0.98569,2e-05,1.29092]
[1776602335770,60.5,75526.64,12.5,0.98566,2e-05,1.29293]
[1776602336535,60.5,75526.64,12.5,0.98566,2e-05,1.29293]
[1776602336693,60.5,75526.64,12.5,0.98566,2e-05,1.29293]
[1776602342819,60.49,75526.9,12.5,0.98567,2e-05,1.29233]
[1776602343141,60.49,75526.9,12.5,0.98567,2e-05,1.29233]
[1776602343201,60.49,75526.9,12.5,0.98567,2e-05,1.29233]
[1776602343618,60.49,75526.9,12.5,0.98567,2e-05,1.29233]
[1776602343691,60.49,75526.9,12.5,0.98567,2e-05,1.29233]
[1776602343826,60.49,75526.81,12.5,0.98567,2e-05,1.29241]
[1776602345840,60.49,75521.09,12.5,0.98557,2e-05,1.29979]
[1776602346627,60.49,75521.09,12.5,0.98557,2e-05,1.29979]
[1776602346698,60.49,75521.09,12.5,0.98557,2e-05,1.29979]
[1776602348867,60.49,75519.77,12.5,0.98555,2e-05,1.30141]
[1776602348940,60.49,75519.77,12.5,0.98555,2e-05,1.30141]
[1776602348861,60.49,75523.38,12.5,0.98562,2e-05,1.29665]
[1776602349738,60.49,75523.38,12.5,0.98562,2e-05,1.29665]
[1776602349942,60.49,75523.38,12.5,0.98562,2e-05,1.29665]
[1776602349868,60.49,75527.17,12.5,0.98568,2e-05,1.29167]
[1776602351881,60.49,75522.39,12.5,0.9856,2e-05,1.29782]
[1776602352888,60.49,75519.84,12.5,0.98556,2e-05,1.30111]
[1776602353588,60.49,75519.84,12.5,0.98556,2e-05,1.30111]
[1776602353691,60.49,75519.84,12.5,0.98556,2e-05,1.30111]
[1776602353699,60.49,75519.84,12.5,0.98556,2e-05,1.30111]
[1776602353940,60.49,75519.84,12.5,0.98556,2e-05,1.30111]
[1776602353896,60.49,75518.1,12.5,0.98553,2e-05,1.30333]
[1776602354903,60.49,75517.1,12.5,0.98551,2e-05,1.30458]
[1776602355910,60.49,75519.15,12.5,0.98555,2e-05,1.30184]
[1776602360264,60.49,75520.37,12.5,0.98557,2e-05,1.30004]
[1776602360437,60.49,75520.37,12.5,0.98557,2e-05,1.30004]
[1776602365988,60.49,75520.41,12.5,0.98557,2e-05,1.2999]
[1776602366192,60.49,75520.41,12.5,0.98557,2e-05,1.2999]
[1776602366561,60.49,75520.41,12.5,0.98557,2e-05,1.2999]
[1776602366694,60.49,75520.41,12.5,0.98557,2e-05,1.2999]
[1776602366793,60.48,75519.43,12.5,0.98556,2e-05,1.30094]
[1776602369001,60.48,75521.72,12.5,0.9856,2e-05,1.29785]
[1776602371696,60.48,75522.55,12.5,0.98561,2e-05,1.29673]
[1776602371945,60.48,75522.55,12.5,0.98561,2e-05,1.29673]
[1776602371950,60.48,75522.01,12.5,0.98564,2e-05,1.29416]
[1776602375514,60.48,75521.28,12.5,0.98563,2e-05,1.29511]
[1776602375693,60.48,75521.28,12.5,0.98563,2e-05,1.29511]
[1776602375723,60.48,75520.95,12.5,0.98562,2e-05,1.29539]
[1776602376128,60.48,75520.95,12.5,0.98562,2e-05,1.29539]
[1776602376190,60.48,75520.95,12.5,0.98562,2e-05,1.29539]
[1776602385112,60.48,75519.06,12.5,0.98559,2e-05,1.29772]
[1776602390148,60.48,75519.02,12.5,0.98559,2e-05,1.29776]
[1776602394274,60.48,75518.98,12.5,0.98559,2e-05,1.29781]
[1776602394448,60.48,75518.98,12.5,0.98559,2e-05,1.29781]
[1776602394490,60.48,75518.98,12.5,0.98559,2e-05,1.29781]
[1776602394693,60.48,75518.98,12.5,0.98559,2e-05,1.29781]
[1776602394702,60.48,75518.7,12.5,0.98559,2e-05,1.29817]
[1776602395183,60.48,75516.12,12.5,0.98554,2e-05,1.30154]
[1776602397452,60.48,75515.09,12.5,0.98553,2e-05,1.30288]
[1776602397695,60.48,75515.09,12.5,0.98553,2e-05,1.30288]
[1776602399210,60.48,75511.72,12.5,0.98547,2e-05,1.30727]
[1776602400778,60.48,75511.72,12.5,0.98547,2e-05,1.30727]
[1776602400946,60.48,75511.72,12.5,0.98547,2e-05,1.30727]
[1776602400995,60.48,75508.37,12.5,0.98541,2e-05,1.31165]
[1776602401537,60.48,75508.37,12.5,0.98541,2e-05,1.31165]
[1776602401688,60.48,75508.37,12.5,0.98541,2e-05,1.31165]
[1776602403239,60.48,75510.38,12.5,0.98545,2e-05,1.30895]
[1776602404208,60.48,75510.38,12.5,0.98545,2e-05,1.30895]
[1776602404442,60.48,75510.38,12.5,0.98545,2e-05,1.30895]
[1776602404485,60.48,75515.48,12.5,0.98553,2e-05,1.30221]
[1776602407638,60.48,75515.73,12.5,0.98554,2e-05,1.30188]
[1776602407686,60.48,75515.73,12.5,0.98554,2e-05,1.30188]
[1776602407788,60.48,75515.66,12.5,0.98554,2e-05,1.30195]
[1776602415691,60.48,75515.78,12.5,0.98554,2e-05,1.30176]
[1776602415935,60.48,75515.78,12.5,0.98554,2e-05,1.30176]
[1776602415877,60.48,75517.34,12.5,0.98557,2e-05,1.29969]
[1776602416708,60.48,75517.34,12.5,0.98557,2e-05,1.29969]
[1776602416941,60.48,75517.34,12.5,0.98557,2e-05,1.29969]
[1776602416800,60.47,75517.34,12.5,0.98557,2e-05,1.29968]
[1776602420699,60.47,75517.23,12.5,0.98557,2e-05,1.29982]
[1776602420943,60.47,75517.23,12.5,0.98557,2e-05,1.29982]
[1776602421538,60.47,75517.27,12.5,0.98557,2e-05,1.29976]
[1776602421695,60.47,75517.27,12.5,0.98557,2e-05,1.29976]
[1776602421794,60.47,75517.27,12.5,0.98557,2e-05,1.29976]
[1776602425395,60.47,75515.71,12.5,0.98554,2e-05,1.30178]
[1776602426368,60.47,75515.71,12.5,0.98554,2e-05,1.30178]
[1776602426436,60.47,75515.71,12.5,0.98554,2e-05,1.30178]
[1776602432444,60.47,75516.48,12.5,0.98559,2e-05,1.29754]
[1776602435465,60.47,75518.11,12.5,0.98562,2e-05,1.29541]
[1776602436211,60.47,75518.11,12.5,0.98562,2e-05,1.29541]
[1776602436436,60.47,75518.11,12.5,0.98562,2e-05,1.29541]
[1776602441507,60.47,75514.59,12.5,0.98556,2e-05,1.30003]
[1776602442071,60.47,75514.59,12.5,0.98556,2e-05,1.30003]
[1776602442191,60.47,75514.59,12.5,0.98556,2e-05,1.30003]
[1776602447549,60.47,75514.38,12.5,0.98555,2e-05,1.30029]
[1776602449563,60.47,75511.75,12.5,0.98551,2e-05,1.30373]
[1776602450132,60.47,75511.75,12.5,0.98551,2e-05,1.30373]
[1776602450923,60.47,75511.75,12.5,0.98551,2e-05,1.30373]
[1776602450940,60.47,75511.75,12.5,0.98551,2e-05,1.30373]
[1776602451024,60.47,75509.42,12.5,0.98547,2e-05,1.30678]
[1776602452937,60.47,75508.9,12.5,0.98546,2e-05,1.30745]
[1776602453038,60.47,75508.83,12.5,0.98546,2e-05,1.30753]
[1776602458627,60.47,75508.06,12.5,0.98545,2e-05,1.30844]
[1776602459304,60.47,75508.06,12.5,0.98545,2e-05,1.30844]
[1776602459437,60.47,75508.06,12.5,0.98545,2e-05,1.30844]
[1776602460641,60.47,75506.2,12.5,0.98541,2e-05,1.31084]
[1776602464669,60.47,75508.45,12.5,0.98545,2e-05,1.30779]
[1776602465694,60.47,75508.45,12.5,0.98545,2e-05,1.30779]
[1776602465936,60.47,75508.45,12.5,0.98545,2e-05,1.30779]
[1776602471116,60.47,75507.89,12.5,0.98545,2e-05,1.30842]
[1776602474200,60.47,75506.37,12.5,0.98542,2e-05,1.31033]
[1776602474436,60.47,75506.37,12.5,0.98542,2e-05,1.31033]
[1776602474747,60.47,75494.91,12.5,0.98522,2e-05,1.32546]
[1776602475747,60.47,75470.94,12.5,0.9848,2e-05,1.35754]
[1776602476754,60.47,75476.49,12.5,0.9849,2e-05,1.34994]
[1776602477761,60.47,75480.57,12.5,0.98497,2e-05,1.34436]
[1776602478651,60.47,75480.57,12.5,0.98497,2e-05,1.34436]
[1776602478907,60.47,75480.57,12.5,0.98497,2e-05,1.34436]
[1776602478986,60.47,75480.56,12.5,0.98497,2e-05,1.34429]
[1776602480694,60.47,75480.98,12.5,0.98498,2e-05,1.34364]
[1776602480781,60.46,75481.72,12.5,0.985,2e-05,1.34257]
[1776602482696,60.46,75482.19,12.5,0.98501,2e-05,1.34186]
[1776602487830,60.46,75484.34,12.5,0.98505,2e-05,1.3385]
[1776602491339,60.46,75484.43,12.5,0.98505,2e-05,1.33823]
[1776602491440,60.46,75484.43,12.5,0.98505,2e-05,1.33823]
[1776602491507,60.46,75484.43,12.5,0.98509,2e-05,1.33481]
[1776602494879,60.45,75487.26,12.5,0.98514,2e-05,1.33082]
[1776602497811,60.45,75486.81,12.5,0.98514,2e-05,1.33129]
[1776602497940,60.45,75486.81,12.5,0.98514,2e-05,1.33129]
[1776602497951,60.45,75485.81,12.5,0.98512,2e-05,1.33256]
[1776602499915,60.45,75490.7,12.5,0.98521,2e-05,1.32591]
[1776602500922,60.45,75494.8,12.5,0.98528,2e-05,1.32041]
[1776602502936,60.45,75508.12,12.5,0.98551,2e-05,1.30277]
[1776602503625,60.45,75508.12,12.5,0.98551,2e-05,1.30277]
[1776602503689,60.45,75508.12,12.5,0.98551,2e-05,1.30277]
[1776602503942,60.45,75513.25,12.5,0.9856,2e-05,1.29604]
[1776602505957,60.45,75510.3,12.5,0.98555,2e-05,1.29989]
[1776602510992,60.45,75509.46,12.5,0.98554,2e-05,1.30094]
[1776602516027,60.45,75507.95,12.5,0.98551,2e-05,1.30285]
[1776602516421,60.45,75507.95,12.5,0.98551,2e-05,1.30285]
[1776602516435,60.45,75507.95,12.5,0.98551,2e-05,1.30285]
[1776602517035,60.45,75507.12,12.5,0.9855,2e-05,1.30393]
[1776602518695,60.45,75506.01,12.5,0.98548,2e-05,1.30536]
[1776602519049,60.45,75503.56,12.5,0.98544,2e-05,1.30856]
[1776602524084,60.45,75501.1,12.5,0.98539,2e-05,1.31164]
[1776602525918,60.45,75500.41,12.5,0.98538,2e-05,1.31252]
[1776602525943,60.45,75500.41,12.5,0.98538,2e-05,1.31252]
[1776602526105,60.45,75500.18,12.5,0.98538,2e-05,1.31278]
[1776602526251,60.45,75500.18,12.5,0.98538,2e-05,1.31278]
[1776602526435,60.45,75500.18,12.5,0.98538,2e-05,1.31278]
[1776602534164,60.44,75500.14,12.5,0.98539,2e-05,1.31216]
[1776602540700,60.44,75499.68,12.5,0.98538,2e-05,1.31245]
[1776602540936,60.44,75499.68,12.5,0.98538,2e-05,1.31245]
[1776602541120,60.44,75499.68,12.5,0.98538,2e-05,1.31245]
[1776602541027,60.43,75499.68,12.5,0.98539,2e-05,1.3122]
[1776602541189,60.43,75499.68,12.5,0.98539,2e-05,1.3122]
[1776602546251,60.43,75499.65,12.5,0.98539,2e-05,1.31182]
[1776602551778,60.43,75499.89,12.5,0.9854,2e-05,1.31117]
[1776602551936,60.43,75499.89,12.5,0.9854,2e-05,1.31117]
[1776602552035,60.42,75499.89,12.5,0.98544,2e-05,1.30779]
[1776602553300,60.42,75503.07,12.5,0.98549,2e-05,1.30353]
[1776602554908,60.42,75503.07,12.5,0.98549,2e-05,1.30353]
[1776602554946,60.42,75503.07,12.5,0.98549,2e-05,1.30353]
[1776602555009,60.42,75506.81,12.5,0.98556,2e-05,1.2985]
[1776602560349,60.42,75504.6,12.5,0.98552,2e-05,1.30111]
[1776602562271,60.42,75504.91,12.5,0.98553,2e-05,1.30064]
[1776602562442,60.42,75504.91,12.5,0.98553,2e-05,1.30064]
[1776602565384,60.42,75507.86,12.5,0.98558,2e-05,1.29655]
[1776602566390,60.42,75510.37,12.5,0.98563,2e-05,1.29322]
[1776602567339,60.42,75510.37,12.5,0.98563,2e-05,1.29322]
[1776602567443,60.42,75510.37,12.5,0.98563,2e-05,1.29322]
[1776602567446,60.42,75510.37,12.5,0.98563,2e-05,1.29322]
[1776602567693,60.42,75510.37,12.5,0.98563,2e-05,1.29322]
[1776602567792,60.42,75511.06,12.5,0.98564,2e-05,1.29222]
[1776602574855,60.41,75512.35,12.5,0.98566,2e-05,1.29041]
[1776602574942,60.41,75512.35,12.5,0.98566,2e-05,1.29041]
[1776602574985,60.41,75512.35,12.5,0.98566,2e-05,1.29041]
[1776602575196,60.41,75512.35,12.5,0.98566,2e-05,1.29041]
[1776602575199,60.41,75512.56,12.5,0.98567,2e-05,1.29005]
[1776602581496,60.41,75512.98,12.5,0.98568,2e-05,1.28949]
[1776602586532,60.41,75513.7,12.5,0.98569,2e-05,1.28856]
[1776602587539,60.41,75517.52,12.5,0.98575,2e-05,1.28361]
[1776602588546,60.41,75521.94,12.5,0.98583,2e-05,1.27789]
[1776602589553,60.41,75529.0,12.5,0.98595,2e-05,1.26882]
[1776602591062,60.41,75529.0,12.5,0.98595,2e-05,1.26882]
[1776602591200,60.41,75529.0,12.5,0.98595,2e-05,1.26882]
[1776602591158,60.41,75529.31,12.5,0.98595,2e-05,1.26849]
[1776602591245,60.41,75529.31,12.5,0.98595,2e-05,1.26849]
[1776602591440,60.41,75529.31,12.5,0.98595,2e-05,1.26849]
[1776602596602,60.42,75530.72,12.5,0.98597,2e-05,1.26694]
[1776602598989,60.42,75530.72,12.5,0.98597,2e-05,1.26694]
[1776602599193,60.42,75530.72,12.5,0.98597,2e-05,1.26694]
[1776602599036,60.42,75530.72,12.5,0.98597,2e-05,1.26703]
[1776602604657,60.42,75530.27,12.5,0.98596,2e-05,1.26788]
[1776602607138,60.42,75530.2,12.5,0.98596,2e-05,1.26801]
[1776602607191,60.42,75530.2,12.5,0.98596,2e-05,1.26801]
[1776602612465,60.42,75531.0,12.5,0.98597,2e-05,1.26717]
[1776602612520,60.42,75531.0,12.5,0.98597,2e-05,1.26717]
[1776602612689,60.42,75531.0,12.5,0.98597,2e-05,1.26717]
[1776602612713,60.42,75530.97,12.5,0.986,2e-05,1.26419]
[1776602614727,60.42,75534.17,12.5,0.98605,2e-05,1.26021]
[1776602615735,60.43,75536.81,12.5,0.98609,2e-05,1.2569]
[1776602619847,60.43,75537.7,12.5,0.98611,2e-05,1.25596]
[1776602619923,60.43,75537.7,12.5,0.98611,2e-05,1.25596]
[1776602619942,60.43,75537.7,12.5,0.98611,2e-05,1.25596]
[1776602619949,60.43,75537.77,12.5,0.98611,2e-05,1.25594]
[1776602624839,60.43,75538.2,12.5,0.98611,2e-05,1.25566]
[1776602624918,60.43,75538.2,12.5,0.98611,2e-05,1.25566]
[1776602624941,60.43,75538.2,12.5,0.98611,2e-05,1.25566]
[1776602625039,60.43,75540.9,12.5,0.98615,2e-05,1.25229]
[1776602630841,60.44,75541.88,12.5,0.98616,2e-05,1.25148]
[1776602631755,60.44,75541.88,12.5,0.98616,2e-05,1.25148]
[1776602631933,60.44,75541.88,12.5,0.98616,2e-05,1.25148]
[1776602631943,60.44,75541.88,12.5,0.98616,2e-05,1.25148]
[1776602632196,60.44,75541.88,12.5,0.98616,2e-05,1.25148]
[1776602631958,60.44,75541.88,12.5,0.98616,2e-05,1.25155]
[1776602637890,60.44,75542.51,12.5,0.98617,2e-05,1.25119]
[1776602640271,60.44,75542.51,12.5,0.98617,2e-05,1.25119]
[1776602640439,60.44,75542.51,12.5,0.98617,2e-05,1.25119]
[1776602640655,60.44,75542.51,12.5,0.98617,2e-05,1.25119]
[1776602640689,60.44,75542.51,12.5,0.98617,2e-05,1.25119]
[1776602640910,60.44,75542.94,12.5,0.98617,2e-05,1.25086]
[1776602641918,60.44,75546.08,12.5,0.98622,2e-05,1.24695]
[1776602646953,60.45,75547.08,12.5,0.98623,2e-05,1.24608]
[1776602647651,60.45,75547.08,12.5,0.98623,2e-05,1.24608]
[1776602647695,60.45,75547.08,12.5,0.98623,2e-05,1.24608]
[1776602647870,60.45,75547.08,12.5,0.98623,2e-05,1.24608]
[1776602647939,60.45,75547.08,12.5,0.98623,2e-05,1.24608]
[1776602647960,60.45,75536.32,12.5,0.98606,2e-05,1.25985]
[1776602648967,60.45,75534.4,12.5,0.98602,2e-05,1.26236]
[1776602651874,60.45,75532.67,12.5,0.98599,2e-05,1.26468]
[1776602651941,60.45,75532.67,12.5,0.98599,2e-05,1.26468]
[1776602651988,60.45,75531.84,12.5,0.98598,2e-05,1.26579]
[1776602654226,60.45,75531.91,12.5,0.98598,2e-05,1.26575]
[1776602654440,60.45,75531.31,12.5,0.98597,2e-05,1.26656]
[1776602660045,60.45,75533.57,12.5,0.986,2e-05,1.26395]
[1776602666087,60.46,75533.47,12.5,0.986,2e-05,1.26439]
[1776602668125,60.46,75533.97,12.5,0.986,2e-05,1.2638]
[1776602668192,60.46,75533.97,12.5,0.986,2e-05,1.2638]
[1776602668288,60.46,75533.9,12.5,0.986,2e-05,1.26394]
[1776602668430,60.46,75533.9,12.5,0.986,2e-05,1.26394]
[1776602668690,60.46,75533.9,12.5,0.986,2e-05,1.26394]
[1776602671122,60.46,75534.2,12.5,0.98604,2e-05,1.26057]
[1776602676168,60.46,75533.42,12.5,0.98602,2e-05,1.26179]
[1776602676206,60.46,75533.42,12.5,0.98602,2e-05,1.26179]
[1776602676210,60.46,75533.6,12.5,0.98603,2e-05,1.26162]
[1776602676373,60.46,75533.6,12.5,0.98603,2e-05,1.26162]
[1776602676447,60.46,75533.6,12.5,0.98603,2e-05,1.26162]
[1776602683019,60.47,75533.11,12.5,0.98601,2e-05,1.26253]
[1776602683193,60.47,75533.11,12.5,0.98601,2e-05,1.26253]
[1776602683281,60.47,75533.11,12.5,0.98601,2e-05,1.26253]
[1776602683291,60.47,75533.11,12.5,0.98601,2e-05,1.26264]
[1776602683447,60.47,75533.11,12.5,0.98601,2e-05,1.26264]
[1776602690256,60.47,75533.0,12.5,0.98601,2e-05,1.26317]
[1776602695292,60.47,75533.65,12.5,0.98601,2e-05,1.2626]
[1776602698039,60.47,75534.63,12.5,0.98603,2e-05,1.26146]
[1776602698195,60.47,75534.63,12.5,0.98603,2e-05,1.26146]
[1776602698257,60.47,75534.63,12.5,0.98603,2e-05,1.26146]
[1776602698312,60.48,75534.72,12.5,0.98603,2e-05,1.2614]
[1776602698441,60.48,75534.72,12.5,0.98603,2e-05,1.2614]
[1776602705361,60.48,75541.23,12.5,0.98613,2e-05,1.2535]
[1776602707374,60.48,75544.84,12.5,0.98619,2e-05,1.24905]
[1776602709044,60.48,75544.84,12.5,0.98619,2e-05,1.24905]
[1776602709191,60.48,75544.84,12.5,0.98619,2e-05,1.24905]
[1776602709292,60.48,75545.21,12.5,0.98619,2e-05,1.24873]
[1776602709488,60.48,75545.21,12.5,0.98619,2e-05,1.24873]
[1776602709696,60.48,75545.21,12.5,0.98619,2e-05,1.24873]
[1776602711404,60.48,75532.54,12.5,0.98598,2e-05,1.26503]
[1776602712692,60.48,75532.54,12.5,0.98598,2e-05,1.26503]
[1776602712751,60.48,75531.11,12.5,0.98596,2e-05,1.26691]
[1776602713417,60.48,75531.11,12.5,0.98596,2e-05,1.26691]
[1776602713440,60.48,75531.11,12.5,0.98596,2e-05,1.26691]
[1776602716442,60.49,75533.47,12.5,0.98599,2e-05,1.26406]
[1776602718271,60.49,75533.47,12.5,0.98599,2e-05,1.26406]
[1776602718308,60.49,75533.4,12.5,0.98599,2e-05,1.26425]
[1776602718443,60.49,75533.4,12.5,0.98599,2e-05,1.26425]
[1776602718452,60.49,75533.4,12.5,0.98599,2e-05,1.26425]
[1776602718694,60.49,75533.4,12.5,0.98599,2e-05,1.26425]
[1776602725505,60.49,75533.89,12.5,0.986,2e-05,1.26396]
[1776602726847,60.49,75533.89,12.5,0.986,2e-05,1.26396]
[1776602726940,60.49,75533.89,12.5,0.986,2e-05,1.26396]
[1776602727072,60.49,75533.89,12.5,0.986,2e-05,1.26396]
[1776602727194,60.49,75533.89,12.5,0.986,2e-05,1.26396]
[1776602727278,60.49,75533.72,12.5,0.98599,2e-05,1.26428]
[1776602731008,60.49,75533.55,12.5,0.98599,2e-05,1.26455]
[1776602731197,60.49,75533.55,12.5,0.98599,2e-05,1.26455]
[1776602731221,60.49,75533.55,12.5,0.98599,2e-05,1.26455]
[1776602731288,60.49,75528.75,12.5,0.98594,2e-05,1.26768]
[1776602731443,60.49,75528.75,12.5,0.98594,2e-05,1.26768]
[1776602736582,60.5,75528.48,12.5,0.98593,2e-05,1.26823]
[1776602741179,60.5,75526.9,12.5,0.9859,2e-05,1.27039]
[1776602741192,60.5,75526.9,12.5,0.9859,2e-05,1.27039]
[1776602741280,60.5,75526.68,12.5,0.9859,2e-05,1.27074]
[1776602741419,60.5,75526.68,12.5,0.9859,2e-05,1.27074]
[1776602741446,60.5,75526.68,12.5,0.9859,2e-05,1.27074]
[1776602746655,60.5,75526.01,12.5,0.98589,2e-05,1.27178]
[1776602749676,60.5,75523.78,12.5,0.98585,2e-05,1.27475]
[1776602753062,60.5,75523.73,12.5,0.98585,2e-05,1.27487]
[1776602753201,60.5,75523.73,12.5,0.98585,2e-05,1.27487]
[1776602753244,60.5,75523.73,12.5,0.98585,2e-05,1.27487]
[1776602753345,60.5,75521.69,12.5,0.98581,2e-05,1.27756]
[1776602753441,60.5,75521.69,12.5,0.98581,2e-05,1.27756]
[1776602754711,60.5,75519.54,12.5,0.98577,2e-05,1.28036]
[1776602756094,60.5,75519.54,12.5,0.98577,2e-05,1.28036]
[1776602756200,60.5,75519.54,12.5,0.98577,2e-05,1.28036]
[1776602756283,60.5,75519.54,12.5,0.98577,2e-05,1.28036]
[1776602756296,60.5,75512.29,12.5,0.98565,2e-05,1.2898]
[1776602756440,60.5,75512.29,12.5,0.98565,2e-05,1.2898]
[1776602757732,60.5,75504.52,12.5,0.98552,2e-05,1.29994]
[1776602758739,60.5,75500.35,12.5,0.98545,2e-05,1.3054]
[1776602760599,60.5,75500.24,12.5,0.98544,2e-05,1.30553]
[1776602760691,60.5,75500.24,12.5,0.98544,2e-05,1.30553]
[1776602760765,60.5,75500.24,12.5,0.98544,2e-05,1.30553]
[1776602760943,60.5,75500.24,12.5,0.98544,2e-05,1.30553]
[1776602761038,60.5,75498.12,12.5,0.98541,2e-05,1.30826]
[1776602762767,60.5,75507.06,12.5,0.98556,2e-05,1.29647]
[1776602763773,60.5,75514.75,12.5,0.98569,2e-05,1.28644]
[1776602764501,60.5,75514.75,12.5,0.98569,2e-05,1.28644]
[1776602764697,60.5,75514.75,12.5,0.98569,2e-05,1.28644]
[1776602764819,60.5,75514.75,12.5,0.98569,2e-05,1.28644]
[1776602764947,60.5,75514.75,12.5,0.98569,2e-05,1.28644]
[1776602764975,60.5,75514.75,12.5,0.98569,2e-05,1.28645]
[1776602765789,60.5,75522.73,12.5,0.98583,2e-05,1.27612]
[1776602769816,60.5,75523.18,12.5,0.98584,2e-05,1.27563]
[1776602770440,60.5,75523.18,12.5,0.98584,2e-05,1.27563]
[1776602770691,60.5,75523.18,12.5,0.98584,2e-05,1.27563]
[1776602774102,60.5,75523.43,12.5,0.98584,2e-05,1.27537]
[1776602774198,60.5,75523.43,12.5,0.98584,2e-05,1.27537]
[1776602774204,60.5,75523.42,12.5,0.98584,2e-05,1.2754]
[1776602781900,60.5,75525.26,12.5,0.98587,2e-05,1.27322]
[1776602784391,60.5,75526.36,12.5,0.98589,2e-05,1.27183]
[1776602784438,60.5,75526.36,12.5,0.98589,2e-05,1.27183]
[1776602789959,60.51,75529.16,12.5,0.98593,2e-05,1.26846]
[1776602791171,60.51,75529.16,12.5,0.98593,2e-05,1.26846]
[1776602791194,60.51,75529.16,12.5,0.98593,2e-05,1.26846]
[1776602791250,60.51,75532.68,12.5,0.98602,2e-05,1.26083]
[1776602791667,60.51,75532.68,12.5,0.98602,2e-05,1.26083]
[1776602791700,60.51,75532.68,12.5,0.98602,2e-05,1.26083]
[1776602791973,60.51,75534.45,12.5,0.98605,2e-05,1.25862]
[1776602793987,60.51,75537.24,12.5,0.9861,2e-05,1.25517]
[1776602794994,60.51,75533.65,12.5,0.98603,2e-05,1.25981]
[1776602795848,60.51,75533.65,12.5,0.98603,2e-05,1.25981]
[1776602795938,60.51,75533.65,12.5,0.98603,2e-05,1.25981]
[1776602796001,60.51,75526.66,12.5,0.98592,2e-05,1.26881]
[1776602796538,60.51,75526.66,12.5,0.98592,2e-05,1.26881]
[1776602796691,60.51,75526.66,12.5,0.98592,2e-05,1.26881]
[1776602802043,60.51,75526.49,12.5,0.98591,2e-05,1.26925]
[1776602802817,60.51,75526.49,12.5,0.98591,2e-05,1.26925]
[1776602802936,60.51,75526.49,12.5,0.98591,2e-05,1.26925]
[1776602803189,60.51,75526.49,12.5,0.98591,2e-05,1.26925]
[1776602803438,60.51,75526.49,12.5,0.98591,2e-05,1.26925]
[1776602803417,60.51,75526.45,12.5,0.98591,2e-05,1.26934]
[1776602810099,60.52,75526.0,12.5,0.9859,2e-05,1.27019]
[1776602811532,60.52,75525.31,12.5,0.98589,2e-05,1.27112]
[1776602811695,60.52,75525.31,12.5,0.98589,2e-05,1.27112]
[1776602812130,60.52,75525.31,12.5,0.98589,2e-05,1.27112]
[1776602812193,60.52,75525.31,12.5,0.98589,2e-05,1.27112]
[1776602812231,60.52,75524.92,12.5,0.98588,2e-05,1.27166]
[1776602819162,60.52,75525.39,12.5,0.98589,2e-05,1.27129]
[1776602825204,60.52,75526.42,12.5,0.9859,2e-05,1.27017]
[1776602826840,60.52,75526.99,12.5,0.98591,2e-05,1.26947]
[1776602826948,60.52,75526.99,12.5,0.98591,2e-05,1.26947]
[1776602827334,60.52,75526.99,12.5,0.98591,2e-05,1.26947]
[1776602827439,60.52,75526.99,12.5,0.98591,2e-05,1.26947]
[1776602827388,60.52,75526.93,12.5,0.98591,2e-05,1.26959]
[1776602828225,60.52,75529.09,12.5,0.98594,2e-05,1.26685]
[1776602831246,60.52,75527.42,12.5,0.98591,2e-05,1.26911]
[1776602837288,60.52,75529.0,12.5,0.98594,2e-05,1.2673]
[1776602837731,60.52,75529.0,12.5,0.98594,2e-05,1.2673]
[1776602837939,60.52,75529.0,12.5,0.98594,2e-05,1.2673]
[1776602838288,60.52,75529.0,12.5,0.98594,2e-05,1.2673]
[1776602838437,60.52,75529.0,12.5,0.98594,2e-05,1.2673]
[1776602838462,60.53,75533.7,12.5,0.98602,2e-05,1.26132]
[1776602842023,60.53,75533.26,12.5,0.98601,2e-05,1.26202]
[1776602842193,60.53,75533.26,12.5,0.98601,2e-05,1.26202]
[1776602846077,60.53,75534.44,12.5,0.98602,2e-05,1.26061]
[1776602846191,60.53,75534.44,12.5,0.98602,2e-05,1.26061]
[1776602846351,60.53,75539.28,12.5,0.9861,2e-05,1.25459]
[1776602847245,60.53,75539.28,12.5,0.9861,2e-05,1.25459]
[1776602847439,60.53,75539.28,12.5,0.9861,2e-05,1.25459]
[1776602847358,60.53,75543.15,12.5,0.98617,2e-05,1.24973]
[1776602852393,60.53,75544.21,12.5,0.98621,2e-05,1.24561]
[1776602862463,60.54,75544.75,12.5,0.98621,2e-05,1.2457]
[1776602865960,60.54,75544.75,12.5,0.98621,2e-05,1.2457]
[1776602866196,60.54,75544.75,12.5,0.98621,2e-05,1.2457]
[1776602866943,60.54,75544.53,12.5,0.9862,2e-05,1.24628]
[1776602867114,60.54,75544.53,12.5,0.9862,2e-05,1.24628]
[1776602867198,60.54,75544.53,12.5,0.9862,2e-05,1.24628]
[1776602867221,60.54,75544.53,12.5,0.9862,2e-05,1.24628]
[1776602867365,60.54,75544.53,12.5,0.9862,2e-05,1.24628]
[1776602867440,60.54,75544.53,12.5,0.9862,2e-05,1.24628]
[1776602867608,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602867847,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602867939,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602868081,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602868319,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602868387,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602868439,60.54,75544.53,12.5,0.9862,2e-05,1.24635]
[1776602868552,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602868698,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602868938,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602868941,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602869278,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602869442,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602869446,60.55,75544.6,12.5,0.9862,2e-05,1.24634]
[1776602869379,60.55,75544.6,12.5,0.9862,2e-05,1.24641]
[1776602869542,60.55,75544.6,12.5,0.9862,2e-05,1.24641]
[1776602872699,60.55,75544.6,12.5,0.9862,2e-05,1.24641]
[1776602872818,60.55,75544.6,12.5,0.9862,2e-05,1.24641]
[1776602872919,60.55,75544.6,12.5,0.9862,2e-05,1.24671]
[1776602873540,60.55,75541.36,12.5,0.98614,2e-05,1.25082]
[1776602875554,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602876697,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602876936,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877015,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877160,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877192,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877273,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877403,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877442,60.55,75539.36,12.5,0.98611,2e-05,1.25349]
[1776602877505,60.55,75539.04,12.5,0.9861,2e-05,1.25402]
[1776602877533,60.55,75539.04,12.5,0.9861,2e-05,1.25402]
[1776602877680,60.55,75539.04,12.5,0.9861,2e-05,1.25402]
[1776602877941,60.55,75539.04,12.5,0.9861,2e-05,1.25402]
[1776602878033,60.55,75539.04,12.5,0.9861,2e-05,1.25402]
[1776602878070,60.55,75539.04,12.5,0.9861,2e-05,1.25409]
[1776602880744,60.55,75539.04,12.5,0.9861,2e-05,1.25409]
[1776602880946,60.55,75539.04,12.5,0.9861,2e-05,1.25409]
[1776602881072,60.55,75539.04,12.5,0.9861,2e-05,1.25409]
[1776602881194,60.55,75539.04,12.5,0.9861,2e-05,1.25409]
[1776602881450,60.55,75539.04,12.5,0.9861,2e-05,1.25409]
[1776602881519,60.55,75539.25,12.5,0.9861,2e-05,1.25401]
[1776602881623,60.55,75539.25,12.5,0.9861,2e-05,1.25401]
[1776602881724,60.55,75547.58,12.5,0.98624,2e-05,1.24345]
[1776602883413,60.56,75542.37,12.5,0.98615,2e-05,1.25019]
[1776602883610,60.56,75541.15,12.5,0.98613,2e-05,1.25174]
[1776602884704,60.56,75541.15,12.5,0.98613,2e-05,1.25174]
[1776602884946,60.56,75541.15,12.5,0.98613,2e-05,1.25174]
[1776602886631,60.56,75539.96,12.5,0.98611,2e-05,1.25345]
[1776602891666,60.56,75540.39,12.5,0.98611,2e-05,1.25322]
[1776602897708,60.57,75540.5,12.5,0.98611,2e-05,1.25347]
[1776602910804,60.57,75540.85,12.5,0.98611,2e-05,1.25385]
[1776602912817,60.57,75539.24,12.5,0.98611,2e-05,1.25288]
[1776602919867,60.58,75539.11,12.5,0.9861,2e-05,1.2535]
[1776602924902,60.58,75539.23,12.5,0.9861,2e-05,1.25367]
[1776602928929,60.59,75534.19,12.5,0.98601,2e-05,1.26034]
[1776602929937,60.59,75529.06,12.5,0.98593,2e-05,1.26702]
[1776602935979,60.59,75530.2,12.5,0.98594,2e-05,1.26581]
[1776602946053,60.59,75529.96,12.5,0.98593,2e-05,1.26651]
[1776602955116,60.6,75531.69,12.5,0.98596,2e-05,1.26461]
[1776602962697,60.6,75531.84,12.5,0.98596,2e-05,1.26445]
[1776602962858,60.6,75531.84,12.5,0.98596,2e-05,1.26445]
[1776602963096,60.6,75531.84,12.5,0.98596,2e-05,1.26445]
[1776602963190,60.6,75531.84,12.5,0.98596,2e-05,1.26445]
[1776602963197,60.6,75531.8,12.5,0.98596,2e-05,1.26474]
[1776602965186,60.6,75530.57,12.5,0.98594,2e-05,1.26638]
[1776602973242,60.6,75530.85,12.5,0.98597,2e-05,1.26308]
[1776602975256,60.6,75531.85,12.5,0.98599,2e-05,1.26187]
[1776602982305,60.6,75531.78,12.5,0.98598,2e-05,1.2622]
[1776602985325,60.61,75530.7,12.5,0.98596,2e-05,1.26369]
[1776602988350,60.61,75524.73,12.5,0.98586,2e-05,1.27146]
[1776602989357,60.61,75512.98,12.5,0.98566,2e-05,1.28666]
[1776602990364,60.61,75508.58,12.5,0.98559,2e-05,1.29237]
[1776602991371,60.61,75507.25,12.5,0.98557,2e-05,1.29409]
[1776602992378,60.61,75506.14,12.5,0.98555,2e-05,1.29552]
[1776602996406,60.61,75508.7,12.5,0.98559,2e-05,1.29211]
[1776602998420,60.61,75509.98,12.5,0.98561,2e-05,1.29042]
[1776602999427,60.61,75512.79,12.5,0.98566,2e-05,1.28676]
[1776603002448,60.61,75513.79,12.5,0.98568,2e-05,1.28546]
[1776603004462,60.61,75519.82,12.5,0.98578,2e-05,1.27766]
[1776603005469,60.61,75521.05,12.5,0.9858,2e-05,1.27609]
[1776603009497,60.61,75522.14,12.5,0.98582,2e-05,1.27477]
[1776603012517,60.61,75523.64,12.5,0.98584,2e-05,1.2729]
[1776603016546,60.61,75524.82,12.5,0.98586,2e-05,1.27148]
[1776603022590,60.61,75524.29,12.5,0.98585,2e-05,1.27231]
[1776603029639,60.61,75524.51,12.5,0.98585,2e-05,1.27218]
[1776603034674,60.61,75528.34,12.5,0.98595,2e-05,1.26421]
[1776603037696,60.61,75530.19,12.5,0.98598,2e-05,1.26195]
[1776603042731,60.62,75530.54,12.5,0.98598,2e-05,1.26169]
[1776603047765,60.62,75530.19,12.5,0.98597,2e-05,1.26232]
[1776603052801,60.62,75530.68,12.5,0.98598,2e-05,1.26187]
[1776603065892,60.62,75530.87,12.5,0.98598,2e-05,1.26207]
[1776603070927,60.63,75530.49,12.5,0.98597,2e-05,1.26272]
[1776603076319,60.63,75530.48,12.5,0.98597,2e-05,1.26286]
[1776603078983,60.63,75531.59,12.5,0.98598,2e-05,1.26156]
[1776603080997,60.63,75533.79,12.5,0.98602,2e-05,1.25882]
[1776603083011,60.63,75535.31,12.5,0.98604,2e-05,1.25695]
[1776603088052,60.63,75535.83,12.5,0.98605,2e-05,1.25649]
[1776603092080,60.63,75535.25,12.5,0.98607,2e-05,1.25425]
[1776603097117,60.64,75534.59,12.5,0.98606,2e-05,1.25538]
[1776603102152,60.64,75534.32,12.5,0.98605,2e-05,1.25596]
[1776603108194,60.64,75534.33,12.5,0.98605,2e-05,1.25624]
[1776603113229,60.64,75534.77,12.5,0.98605,2e-05,1.25593]
[1776603119272,60.65,75535.32,12.5,0.98606,2e-05,1.25553]
[1776603122292,60.65,75537.61,12.5,0.98609,2e-05,1.25277]
[1776603123299,60.65,75539.87,12.5,0.98613,2e-05,1.24996]
[1776603126319,60.65,75541.92,12.5,0.98616,2e-05,1.24755]
[1776603127326,60.65,75544.19,12.5,0.9862,2e-05,1.2447]
[1776603128334,60.65,75548.32,12.5,0.98626,2e-05,1.23948]
[1776603129341,60.65,75550.29,12.5,0.9863,2e-05,1.23701]
[1776603130347,60.65,75551.57,12.5,0.98632,2e-05,1.23544]
[1776603132362,60.65,75554.84,12.5,0.98637,2e-05,1.23144]
[1776603133369,60.65,75558.4,12.5,0.98643,2e-05,1.22704]
[1776603135383,60.65,75559.32,12.5,0.98644,2e-05,1.22602]
[1776603141425,60.66,75559.66,12.5,0.98644,2e-05,1.22598]
[1776603148474,60.66,75560.55,12.5,0.98645,2e-05,1.22531]
[1776603150487,60.66,75563.19,12.5,0.98649,2e-05,1.22215]
[1776603152502,60.67,75569.39,12.5,0.98662,2e-05,1.2115]
[1776603154516,60.67,75570.71,12.5,0.98664,2e-05,1.21005]
[1776603157189,60.67,75571.03,12.5,0.98664,2e-05,1.20974]
[1776603160715,60.67,75571.48,12.5,0.98665,2e-05,1.20955]
[1776603160804,60.67,75573.07,12.5,0.98667,2e-05,1.20768]
[1776603164791,60.68,75573.38,12.5,0.98667,2e-05,1.20748]
[1776603164949,60.68,75573.38,12.5,0.98667,2e-05,1.20767]
[1776603165593,60.68,75572.47,12.5,0.98665,2e-05,1.20889]
[1776603172642,60.68,75573.14,12.5,0.98666,2e-05,1.20869]
[1776603175663,60.69,75577.99,12.5,0.98673,2e-05,1.20299]
[1776603176670,60.69,75576.54,12.5,0.98671,2e-05,1.20488]
[1776603180697,60.69,75578.03,12.5,0.98673,2e-05,1.20344]
[1776603185268,60.7,75577.8,12.5,0.98672,2e-05,1.20403]
[1776603185349,60.7,75577.8,12.5,0.98672,2e-05,1.20403]
[1776603185437,60.7,75577.8,12.5,0.98672,2e-05,1.20403]
[1776603189225,60.7,75577.94,12.5,0.98671,2e-05,1.20438]
[1776603194525,60.7,75577.94,12.5,0.98671,2e-05,1.20448]
[1776603197817,60.71,75579.83,12.5,0.98673,2e-05,1.20284]
[1776603200515,60.71,75579.76,12.5,0.98673,2e-05,1.20314]
[1776603205873,60.72,75579.96,12.5,0.98672,2e-05,1.20354]
[1776603206880,60.72,75581.15,12.5,0.98674,2e-05,1.20219]
[1776603207888,60.72,75586.74,12.5,0.98683,2e-05,1.19545]
[1776603208895,60.72,75588.9,12.5,0.98686,2e-05,1.19293]
[1776603209901,60.72,75589.89,12.5,0.98688,2e-05,1.19185]
[1776603213930,60.73,75591.65,12.5,0.98693,2e-05,1.18716]
[1776603214937,60.73,75590.13,12.5,0.9869,2e-05,1.18915]
[1776603215944,60.73,75591.27,12.5,0.98692,2e-05,1.18789]
[1776603217958,60.73,75592.61,12.5,0.98694,2e-05,1.18653]
[1776603222993,60.74,75592.51,12.5,0.98693,2e-05,1.18732]
[1776603224116,60.74,75592.51,12.5,0.98693,2e-05,1.18732]
[1776603232056,60.75,75592.48,12.5,0.98691,2e-05,1.18854]
[1776603237091,60.76,75591.9,12.5,0.98689,2e-05,1.18989]
[1776603247161,60.77,75591.9,12.5,0.98688,2e-05,1.19114]
[1776603252196,60.78,75591.94,12.5,0.98687,2e-05,1.1917]
[1776603255004,60.78,75591.94,12.5,0.98687,2e-05,1.1917]
[1776603261259,60.79,75588.91,12.5,0.98681,2e-05,1.19648]
[1776603262267,60.79,75581.66,12.5,0.98669,2e-05,1.20549]
[1776603263274,60.79,75580.6,12.5,0.98667,2e-05,1.207]
[1776603267281,60.8,75580.53,12.5,0.98667,2e-05,1.20737]
[1776603268109,60.8,75579.93,12.5,0.98666,2e-05,1.2082]
[1776603273346,60.8,75580.24,12.5,0.98669,2e-05,1.20519]
[1776603277874,60.8,75580.51,12.5,0.98669,2e-05,1.20505]
[1776603278486,60.8,75580.51,12.5,0.98669,2e-05,1.20505]
[1776603278504,60.81,75584.12,12.5,0.98674,2e-05,1.20098]
[1776603281650,60.81,75583.56,12.5,0.98673,2e-05,1.20177]
[1776603281674,60.81,75584.18,12.5,0.98674,2e-05,1.2012]
[1776603283698,60.81,75584.27,12.5,0.98674,2e-05,1.20119]
[1776603289461,60.82,75585.56,12.5,0.98675,2e-05,1.20029]
[1776603294496,60.82,75585.71,12.5,0.98675,2e-05,1.20059]
[1776603299531,60.83,75585.85,12.5,0.98675,2e-05,1.20091]
[1776603304566,60.84,75585.85,12.5,0.98674,2e-05,1.2014]
[1776603309601,60.84,75585.34,12.5,0.98673,2e-05,1.20251]
[1776603315643,60.85,75586.32,12.5,0.98673,2e-05,1.20189]
[1776603317657,60.85,75596.28,12.5,0.98689,2e-05,1.18992]
[1776603318664,60.85,75596.34,12.5,0.98689,2e-05,1.18996]
[1776603319670,60.85,75599.97,12.5,0.98694,2e-05,1.18567]
[1776603321685,60.85,75602.2,12.5,0.98697,2e-05,1.18322]
[1776603325710,60.86,75602.03,12.5,0.98697,2e-05,1.1838]
[1776603325713,60.86,75607.24,12.5,0.98705,2e-05,1.17762]
[1776603326719,60.86,75609.95,12.5,0.98709,2e-05,1.17449]
[1776603331754,60.87,75617.45,12.5,0.98723,2e-05,1.16316]
[1776603333768,60.87,75613.41,12.5,0.98716,2e-05,1.1683]
[1776603335782,60.87,75609.44,12.5,0.9871,2e-05,1.17336]
[1776603336790,60.87,75606.65,12.5,0.98705,2e-05,1.17685]
[1776603338803,60.88,75609.83,12.5,0.9871,2e-05,1.17328]
[1776603344846,60.89,75611.23,12.5,0.98711,2e-05,1.17242]
[1776603349880,60.89,75616.18,12.5,0.98718,2e-05,1.16716]
[1776603354916,60.9,75619.59,12.5,0.98722,2e-05,1.16381]
[1776603355923,60.9,75622.29,12.5,0.98726,2e-05,1.16074]
[1776603360957,60.91,75619.18,12.5,0.9872,2e-05,1.16524]
[1776603361965,60.91,75614.71,12.5,0.98713,2e-05,1.17074]
[1776603362972,60.91,75608.61,12.5,0.98703,2e-05,1.17821]
[1776603363979,60.92,75604.98,12.5,0.98697,2e-05,1.18272]
[1776603369013,60.92,75603.66,12.5,0.98695,2e-05,1.18491]
[1776603374050,60.93,75598.64,12.5,0.98686,2e-05,1.19159]
[1776603375713,60.93,75598.64,12.5,0.98686,2e-05,1.19159]
[1776603375811,60.93,75595.88,12.5,0.98681,2e-05,1.19517]
[1776603381206,60.93,75596.41,12.5,0.98682,2e-05,1.19483]
[1776603381436,60.93,75596.41,12.5,0.98682,2e-05,1.19483]
[1776603382037,60.94,75596.41,12.5,0.98681,2e-05,1.19515]
[1776603387140,60.94,75596.06,12.5,0.9868,2e-05,1.1961]
[1776603390257,60.94,75596.02,12.5,0.9868,2e-05,1.19637]
[1776603390435,60.94,75596.02,12.5,0.9868,2e-05,1.19637]
[1776603391169,60.95,75595.6,12.5,0.98682,2e-05,1.19403]
[1776603398040,60.95,75595.23,12.5,0.98681,2e-05,1.19469]
[1776603397210,60.95,75593.07,12.5,0.98677,2e-05,1.19777]
[1776603398200,60.95,75593.07,12.5,0.98677,2e-05,1.19777]
[1776603398289,60.95,75593.07,12.5,0.98677,2e-05,1.19788]
[1776603400088,60.96,75592.96,12.5,0.98677,2e-05,1.19812]
[1776603400187,60.96,75592.96,12.5,0.98677,2e-05,1.19812]
[1776603405986,60.96,75592.96,12.5,0.98677,2e-05,1.19823]
[1776603406056,60.96,75595.01,12.5,0.98679,2e-05,1.19636]
[1776603406278,60.96,75613.02,12.5,0.98707,2e-05,1.17455]
[1776603407281,60.96,75618.42,12.5,0.98716,2e-05,1.16819]
[1776603409468,60.96,75618.42,12.5,0.98716,2e-05,1.16819]
[1776603409533,60.97,75620.66,12.5,0.98718,2e-05,1.16597]
[1776603413323,60.97,75623.27,12.5,0.98722,2e-05,1.16334]
[1776603414330,60.98,75626.38,12.5,0.98726,2e-05,1.15979]
[1776603415223,60.98,75626.38,12.5,0.98726,2e-05,1.15979]
[1776603417387,60.98,75625.84,12.5,0.98725,2e-05,1.16077]
[1776603420199,60.99,75626.24,12.5,0.98725,2e-05,1.16079]
[1776603420437,60.99,75626.24,12.5,0.98725,2e-05,1.16079]
[1776603420466,60.99,75627.15,12.5,0.98726,2e-05,1.16004]
[1776603423393,60.99,75629.73,12.5,0.9873,2e-05,1.15731]
[1776603424399,60.99,75638.25,12.5,0.98742,2e-05,1.14739]
[1776603426414,61.0,75633.63,12.5,0.98735,2e-05,1.1532]
[1776603428391,61.0,75632.86,12.5,0.98734,2e-05,1.1543]
[1776603428438,61.0,75632.86,12.5,0.98734,2e-05,1.1543]
[1776603430077,61.0,75631.51,12.5,0.98731,2e-05,1.15624]
[1776603430443,61.01,75638.83,12.5,0.98742,2e-05,1.14775]
[1776603433603,61.01,75639.58,12.5,0.98743,2e-05,1.14722]
[1776603433665,61.01,75643.72,12.5,0.98748,2e-05,1.1427]
[1776603434471,61.01,75645.98,12.5,0.98752,2e-05,1.14005]
[1776603435478,61.02,75649.02,12.5,0.98756,1e-05,1.13668]
[1776603436485,61.02,75658.34,12.5,0.9877,1e-05,1.12601]
[1776603437496,61.02,75662.81,12.5,0.98776,1e-05,1.12103]
[1776603438499,61.02,75670.9,12.5,0.98788,1e-05,1.11191]
[1776603439506,61.03,75675.12,12.5,0.98793,1e-05,1.10753]
[1776603443882,61.03,75675.2,12.5,0.98793,1e-05,1.10817]
[1776603443937,61.03,75675.2,12.5,0.98793,1e-05,1.10817]
[1776603443982,61.04,75675.05,12.5,0.98792,1e-05,1.10859]
[1776603445328,61.04,75675.04,12.5,0.98792,1e-05,1.10884]
[1776603445548,61.04,75681.7,12.5,0.98801,1e-05,1.10123]
[1776603447562,61.05,75679.26,12.5,0.98797,1e-05,1.10476]
[1776603448867,61.05,75679.26,12.5,0.98797,1e-05,1.10476]
[1776603451595,61.06,75684.61,12.5,0.98806,1e-05,1.09674]
[1776603452532,61.06,75684.61,12.5,0.98806,1e-05,1.09674]
[1776603452603,61.06,75688.52,12.5,0.98812,1e-05,1.09231]
[1776603453610,61.06,75692.01,12.5,0.98817,1e-05,1.08881]
[1776603456226,61.07,75693.47,12.5,0.98818,1e-05,1.08755]
[1776603459652,61.08,75709.48,12.5,0.9884,1e-05,1.07021]
[1776603460660,61.08,75712.09,12.5,0.98843,1e-05,1.06773]
[1776603462674,61.08,75705.18,12.5,0.98833,1e-05,1.07589]
[1776603463681,61.09,75701.18,12.5,0.98827,1e-05,1.08059]
[1776603465447,61.09,75699.94,12.5,0.98825,1e-05,1.08219]
[1776603465699,61.09,75699.94,12.5,0.98825,1e-05,1.08219]
[1776603465762,61.09,75699.91,12.5,0.98825,1e-05,1.08243]
[1776603468599,61.1,75700.62,12.5,0.98825,1e-05,1.08205]
[1776603468689,61.1,75700.62,12.5,0.98825,1e-05,1.08205]
[1776603471852,61.1,75700.37,12.5,0.98824,1e-05,1.08295]
[1776603471951,61.1,75700.37,12.5,0.98824,1e-05,1.08295]
[1776603471981,61.11,75698.89,12.5,0.98822,1e-05,1.08482]
[1776603472745,61.11,75693.37,12.5,0.98814,1e-05,1.09124]
[1776603473752,61.11,75690.76,12.5,0.98809,1e-05,1.09446]
[1776603476773,61.12,75688.38,12.5,0.98805,1e-05,1.09795]
[1776603477604,61.12,75688.38,12.5,0.98805,1e-05,1.09795]
[1776603477686,61.12,75688.38,12.5,0.98805,1e-05,1.09795]
[1776603477780,61.12,75690.71,12.5,0.98808,1e-05,1.09556]
[1776603482816,61.14,75691.83,12.5,0.98808,1e-05,1.0956]
[1776603485837,61.15,75689.76,12.5,0.98804,1e-05,1.09872]
[1776603488128,61.15,75689.56,12.5,0.98803,1e-05,1.0992]
[1776603488193,61.15,75689.04,12.5,0.98802,1e-05,1.10005]
[1776603488858,61.15,75688.56,12.5,0.98801,1e-05,1.10085]
[1776603489797,61.15,75688.56,12.5,0.98801,1e-05,1.10085]
[1776603489938,61.15,75688.56,12.5,0.98801,1e-05,1.10085]
[1776603495908,61.17,75688.08,12.5,0.98798,1e-05,1.10315]
[1776603497922,61.18,75683.23,12.5,0.98791,1e-05,1.10918]
[1776603498334,61.18,75683.23,12.5,0.98791,1e-05,1.10918]
[1776603498443,61.18,75683.23,12.5,0.98791,1e-05,1.10918]
[1776603498929,61.18,75683.07,12.5,0.9879,1e-05,1.1096]
[1776603500876,61.18,75683.11,12.5,0.9879,1e-05,1.1098]
[1776603500941,61.18,75683.11,12.5,0.9879,1e-05,1.1098]
[1776603501950,61.19,75680.49,12.5,0.98786,1e-05,1.11327]
[1776603502956,61.19,75670.26,12.5,0.9877,1e-05,1.12529]
[1776603503964,61.19,75665.03,12.5,0.98762,1e-05,1.13157]
[1776603504971,61.2,75660.66,12.5,0.98755,1e-05,1.13686]
[1776603506521,61.2,75658.98,12.5,0.98753,1e-05,1.13902]
[1776603506710,61.2,75658.98,12.5,0.98753,1e-05,1.13902]
[1776603506985,61.2,75658.67,12.5,0.98752,1e-05,1.13957]
[1776603510865,61.21,75658.03,12.5,0.9875,1e-05,1.14089]
[1776603510937,61.21,75658.03,12.5,0.9875,1e-05,1.14089]
[1776603516047,61.22,75657.61,12.5,0.98751,1e-05,1.13955]
[1776603517891,61.22,75657.61,12.5,0.98751,1e-05,1.13955]
[1776603517941,61.22,75657.61,12.5,0.98751,1e-05,1.13955]
[1776603518062,61.22,75659.01,12.5,0.98753,1e-05,1.13829]
[1776603521083,61.23,75663.93,12.5,0.9876,1e-05,1.13313]
[1776603521815,61.23,75663.93,12.5,0.9876,1e-05,1.13313]
[1776603521937,61.23,75663.93,12.5,0.9876,1e-05,1.13313]
[1776603522090,61.23,75666.37,12.5,0.98763,1e-05,1.13049]
[1776603523097,61.23,75653.28,12.5,0.98743,2e-05,1.14597]
[1776603524105,61.24,75652.85,12.5,0.98742,2e-05,1.14666]
[1776603525362,61.24,75653.77,12.5,0.98743,2e-05,1.14575]
[1776603525436,61.24,75653.77,12.5,0.98743,2e-05,1.14575]
[1776603526119,61.24,75654.02,12.5,0.98744,2e-05,1.14564]
[1776603527637,61.24,75654.47,12.5,0.98744,2e-05,1.14529]
[1776603527703,61.24,75654.47,12.5,0.98744,2e-05,1.14529]
[1776603532619,61.25,75653.44,12.5,0.98741,2e-05,1.14738]
[1776603533168,61.25,75644.53,12.5,0.98728,2e-05,1.15806]
[1776603534174,61.25,75644.14,12.5,0.98727,2e-05,1.15868]
[1776603535184,61.26,75637.71,12.5,0.98717,2e-05,1.16647]
[1776603536431,61.26,75636.11,12.5,0.98714,2e-05,1.16852]
[1776603537198,61.26,75637.88,12.5,0.98717,2e-05,1.16655]
[1776603538459,61.26,75637.79,12.5,0.98716,2e-05,1.1668]
[1776603539213,61.26,75636.51,12.5,0.98714,2e-05,1.16846]
[1776603542306,61.27,75637.71,12.5,0.98716,2e-05,1.16731]
[1776603542337,61.27,75626.59,12.5,0.98698,2e-05,1.18075]
[1776603543241,61.27,75617.14,12.5,0.98684,2e-05,1.19226]
[1776603544248,61.27,75615.8,12.5,0.98681,2e-05,1.19398]
[1776603549283,61.27,75614.72,12.5,0.98679,2e-05,1.19573]
[1776603554147,61.28,75614.59,12.5,0.98679,2e-05,1.19613]
[1776603554196,61.28,75614.59,12.5,0.98679,2e-05,1.19613]
[1776603556153,61.28,75614.59,12.5,0.98678,2e-05,1.19629]
[1776603556197,61.28,75614.59,12.5,0.98678,2e-05,1.19629]
[1776603556161,61.28,75614.78,12.5,0.98678,2e-05,1.19621]
[1776603556297,61.28,75614.78,12.5,0.98678,2e-05,1.19621]
[1776603559058,61.28,75614.78,12.5,0.98678,2e-05,1.19621]
[1776603559191,61.28,75614.78,12.5,0.98678,2e-05,1.19621]
[1776603562737,61.28,75614.67,12.5,0.98678,2e-05,1.19666]
[1776603562940,61.28,75612.31,12.5,0.98674,2e-05,1.19975]
[1776603563381,61.28,75609.05,12.5,0.98669,2e-05,1.20372]
[1776603564388,61.29,75607.35,12.5,0.98666,2e-05,1.20586]
[1776603565977,61.29,75607.35,12.5,0.98666,2e-05,1.20586]
[1776603566044,61.29,75602.41,12.5,0.98658,2e-05,1.21202]
[1776603566714,61.29,75602.41,12.5,0.98658,2e-05,1.21202]
[1776603566944,61.29,75602.41,12.5,0.98658,2e-05,1.21202]
[1776603573168,61.29,75603.0,12.5,0.98662,2e-05,1.20844]
[1776603573189,61.29,75603.0,12.5,0.98662,2e-05,1.20844]
[1776603573240,61.29,75605.28,12.5,0.98665,2e-05,1.20577]
[1776603575824,61.29,75605.79,12.5,0.98666,2e-05,1.20521]
[1776603575948,61.29,75605.79,12.5,0.98666,2e-05,1.20521]
[1776603581508,61.3,75608.09,12.5,0.98669,2e-05,1.20283]
[1776603584086,61.3,75608.93,12.5,0.9867,2e-05,1.20187]
[1776603584193,61.3,75608.93,12.5,0.9867,2e-05,1.20187]
[1776603584096,61.3,75611.28,12.5,0.98674,2e-05,1.19914]
[1776603584529,61.3,75611.46,12.5,0.98674,2e-05,1.19892]
[1776603585567,61.3,75611.46,12.5,0.98674,2e-05,1.19892]
[1776603585689,61.3,75611.46,12.5,0.98674,2e-05,1.19892]
[1776603585770,61.3,75613.77,12.5,0.98678,2e-05,1.19625]
[1776603589006,61.3,75614.53,12.5,0.98679,2e-05,1.19541]
[1776603589192,61.3,75614.53,12.5,0.98679,2e-05,1.19541]
[1776603589226,61.3,75614.61,12.5,0.98679,2e-05,1.19546]
[1776603590570,61.3,75605.37,12.5,0.98664,2e-05,1.20679]
[1776603591421,61.3,75605.37,12.5,0.98664,2e-05,1.20679]
[1776603591443,61.3,75605.37,12.5,0.98664,2e-05,1.20679]
[1776603592585,61.3,75605.4,12.5,0.98664,2e-05,1.20688]
[1776603595190,61.3,75605.4,12.5,0.98664,2e-05,1.20688]
[1776603595442,61.3,75605.36,12.5,0.98664,2e-05,1.20704]
[1776603595606,61.31,75610.66,12.5,0.98672,2e-05,1.20063]
[1776603596809,61.31,75610.66,12.5,0.98672,2e-05,1.20063]
[1776603596940,61.31,75610.66,12.5,0.98672,2e-05,1.20063]
[1776603597040,61.31,75612.89,12.5,0.98675,2e-05,1.19804]
[1776603600641,61.32,75611.3,12.5,0.98672,2e-05,1.20098]
[1776603601648,61.33,75604.12,12.5,0.98659,2e-05,1.21068]
[1776603602654,61.33,75592.91,12.5,0.98641,2e-05,1.22493]
[1776603603662,61.34,75592.64,12.5,0.9864,2e-05,1.2257]
[1776603604742,61.34,75592.64,12.5,0.9864,2e-05,1.2257]
[1776603604936,61.34,75592.64,12.5,0.9864,2e-05,1.2257]
[1776603608697,61.36,75596.07,12.5,0.98642,2e-05,1.22358]
[1776603609704,61.36,75600.07,12.5,0.98648,2e-05,1.21908]
[1776603610711,61.37,75605.86,12.5,0.98657,2e-05,1.2124]
[1776603612461,61.37,75607.25,12.5,0.98659,2e-05,1.21115]
[1776603612699,61.37,75607.25,12.5,0.98659,2e-05,1.21115]
[1776603617203,61.39,75608.83,12.5,0.98659,2e-05,1.21102]
[1776603617438,61.4,75609.5,12.5,0.98659,2e-05,1.21065]
[1776603619773,61.41,75611.35,12.5,0.9866,2e-05,1.20974]
[1776603623075,61.42,75611.32,12.5,0.98659,2e-05,1.21067]
[1776603623170,61.42,75617.61,12.5,0.98669,2e-05,1.20344]
[1776603623993,61.42,75617.61,12.5,0.98669,2e-05,1.20344]
[1776603624145,61.42,75617.61,12.5,0.98669,2e-05,1.20344]
[1776603624241,61.43,75620.21,12.5,0.98672,2e-05,1.20074]
[1776603624378,61.43,75620.21,12.5,0.98672,2e-05,1.20074]
[1776603624584,61.43,75620.21,12.5,0.98672,2e-05,1.20074]
[1776603624811,61.43,75620.25,12.5,0.98672,2e-05,1.20116]
[1776603626540,61.44,75620.9,12.5,0.98672,2e-05,1.20083]
[1776603628839,61.45,75624.75,12.5,0.98676,2e-05,1.19756]
[1776603629846,61.46,75632.97,12.5,0.98689,2e-05,1.1881]
[1776603630853,61.46,75636.98,12.5,0.98694,2e-05,1.18376]
[1776603631860,61.47,75636.74,12.5,0.98696,2e-05,1.18148]
[1776603636364,61.49,75638.1,12.5,0.98696,2e-05,1.18183]
[1776603636437,61.49,75638.1,12.5,0.98696,2e-05,1.18183]
[1776603638909,61.51,75635.5,12.5,0.9869,2e-05,1.18643]
[1776603640088,61.51,75635.5,12.5,0.9869,2e-05,1.18643]
[1776603640193,61.51,75635.5,12.5,0.9869,2e-05,1.18643]
[1776603640741,61.51,75634.55,12.5,0.98688,2e-05,1.18805]
[1776603640936,61.51,75634.55,12.5,0.98688,2e-05,1.18805]
[1776603641138,61.52,75634.47,12.5,0.98687,2e-05,1.18863]
[1776603645719,61.53,75634.51,12.5,0.98686,2e-05,1.18954]
[1776603645936,61.53,75634.51,12.5,0.98686,2e-05,1.18954]
[1776603647973,61.53,75630.37,12.5,0.98679,2e-05,1.19533]
[1776603649062,61.53,75630.37,12.5,0.98679,2e-05,1.19533]
[1776603649198,61.53,75630.37,12.5,0.98679,2e-05,1.19533]
[1776603649217,61.54,75629.98,12.5,0.98678,2e-05,1.19587]
[1776603653890,61.54,75629.83,12.5,0.98677,2e-05,1.19633]
[1776603653938,61.54,75629.83,12.5,0.98677,2e-05,1.19633]
[1776603659051,61.54,75626.85,12.5,0.98672,2e-05,1.20036]
[1776603659390,61.54,75626.85,12.5,0.98672,2e-05,1.20036]
[1776603659440,61.54,75626.85,12.5,0.98672,2e-05,1.20036]
[1776603659891,61.54,75626.85,12.5,0.98672,2e-05,1.20036]
[1776603659941,61.54,75626.85,12.5,0.98672,2e-05,1.20036]
[1776603660059,61.54,75623.59,12.5,0.98667,2e-05,1.20439]
[1776603663081,61.54,75626.36,12.5,0.98671,2e-05,1.20119]
[1776603664009,61.54,75626.36,12.5,0.98671,2e-05,1.20119]
[1776603664196,61.54,75626.36,12.5,0.98671,2e-05,1.20119]
[1776603665095,61.55,75629.8,12.5,0.98676,2e-05,1.19715]
[1776603666102,61.55,75634.42,12.5,0.98683,2e-05,1.19164]
[1776603668722,61.55,75634.98,12.5,0.98684,2e-05,1.19104]
[1776603668935,61.55,75634.98,12.5,0.98684,2e-05,1.19104]
[1776603669123,61.55,75635.31,12.5,0.98684,2e-05,1.1908]
[1776603671277,61.55,75634.84,12.5,0.98684,2e-05,1.19145]
[1776603671441,61.55,75634.53,12.5,0.98683,2e-05,1.1919]
[1776603675304,61.55,75637.4,12.5,0.98687,2e-05,1.18869]
[1776603675343,61.55,75637.93,12.5,0.98688,2e-05,1.18813]
[1776603675447,61.55,75637.93,12.5,0.98688,2e-05,1.18813]
[1776603677179,61.56,75650.52,12.5,0.98707,2e-05,1.17324]
[1776603677372,61.56,75650.52,12.5,0.98707,2e-05,1.17324]
[1776603678186,61.56,75650.64,12.5,0.98707,2e-05,1.1732]
[1776603680788,61.56,75650.68,12.5,0.98707,2e-05,1.17338]
[1776603684228,61.56,75653.07,12.5,0.9871,2e-05,1.17097]
[1776603685235,61.57,75655.48,12.5,0.98714,2e-05,1.16822]
[1776603686242,61.57,75658.17,12.5,0.98718,2e-05,1.16515]
[1776603689183,61.57,75659.66,12.5,0.9872,2e-05,1.16364]
[1776603689262,61.57,75660.29,12.5,0.9872,2e-05,1.16302]
[1776603689439,61.57,75660.29,12.5,0.9872,2e-05,1.16302]
[1776603691277,61.57,75660.64,12.5,0.98724,2e-05,1.15985]
[1776603691965,61.57,75660.64,12.5,0.98724,2e-05,1.15985]
[1776603692199,61.57,75660.64,12.5,0.98724,2e-05,1.15985]
[1776603695304,61.58,75664.11,12.5,0.98728,2e-05,1.15629]
[1776603695664,61.58,75664.11,12.5,0.98728,2e-05,1.15629]
[1776603695690,61.58,75664.11,12.5,0.98728,2e-05,1.15629]
[1776603696298,61.58,75664.11,12.5,0.98728,2e-05,1.15629]
[1776603696311,61.58,75662.94,12.5,0.98726,2e-05,1.15781]
[1776603696446,61.58,75662.94,12.5,0.98726,2e-05,1.15781]
[1776603702354,61.59,75664.38,12.5,0.98728,2e-05,1.15695]
[1776603703647,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603703692,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603703806,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603703875,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603703952,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603704142,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603704293,61.59,75664.54,12.5,0.98728,2e-05,1.1569]
[1776603704368,61.59,75663.31,12.5,0.98726,2e-05,1.15849]
[1776603704443,61.59,75663.31,12.5,0.98726,2e-05,1.15849]
[1776603706949,61.59,75662.63,12.5,0.98724,2e-05,1.15943]
[1776603707197,61.59,75662.63,12.5,0.98724,2e-05,1.15943]
[1776603707325,61.59,75662.63,12.5,0.98724,2e-05,1.15943]
[1776603707457,61.6,75662.63,12.5,0.98724,2e-05,1.15971]
[1776603707693,61.6,75662.63,12.5,0.98724,2e-05,1.15971]
[1776603707984,61.6,75662.63,12.5,0.98724,2e-05,1.15971]
[1776603708199,61.6,75662.63,12.5,0.98724,2e-05,1.15971]
[1776603710942,61.6,75662.63,12.5,0.98724,2e-05,1.15984]
[1776603711196,61.6,75662.63,12.5,0.98724,2e-05,1.15984]
[1776603717000,61.61,75665.31,12.5,0.98727,2e-05,1.15764]
[1776603717080,61.61,75665.31,12.5,0.98727,2e-05,1.15764]
[1776603717202,61.61,75665.31,12.5,0.98727,2e-05,1.15764]
[1776603717372,61.61,75665.31,12.5,0.98727,2e-05,1.15764]
[1776603717445,61.61,75665.73,12.5,0.98727,2e-05,1.15743]
[1776603717484,61.61,75665.73,12.5,0.98727,2e-05,1.15743]
[1776603718312,61.61,75665.73,12.5,0.98727,2e-05,1.15743]
[1776603718372,61.61,75665.73,12.5,0.98727,2e-05,1.15743]
[1776603718440,61.61,75665.76,12.5,0.98727,2e-05,1.15739]
[1776603718531,61.61,75665.76,12.5,0.98727,2e-05,1.15753]
[1776603720943,61.61,75665.76,12.5,0.98727,2e-05,1.15753]
[1776603721194,61.61,75665.76,12.5,0.98727,2e-05,1.15753]
[1776603721306,61.61,75665.76,12.5,0.98727,2e-05,1.15753]
[1776603723500,61.62,75674.64,12.5,0.98739,2e-05,1.14783]
[1776603724631,61.62,75674.64,12.5,0.98739,2e-05,1.14783]
[1776603724693,61.62,75674.64,12.5,0.98739,2e-05,1.14783]
[1776603724779,61.62,75674.64,12.5,0.98739,2e-05,1.14783]
[1776603724948,61.62,75674.64,12.5,0.98739,2e-05,1.14783]
[1776603725200,61.62,75674.64,12.5,0.98739,2e-05,1.14783]
[1776603725260,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603725463,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603725697,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603725857,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603725978,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603726127,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603726200,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603726232,61.63,75675.48,12.5,0.9874,2e-05,1.14716]
[1776603728944,61.63,75677.83,12.5,0.98743,1e-05,1.14474]
[1776603729203,61.63,75677.83,12.5,0.98743,1e-05,1.14474]
[1776603729308,61.63,75677.83,12.5,0.98743,1e-05,1.14474]
[1776603732939,61.64,75678.68,12.5,0.98744,1e-05,1.1444]
[1776603733194,61.64,75678.68,12.5,0.98744,1e-05,1.1444]
[1776603733324,61.64,75678.68,12.5,0.98744,1e-05,1.1444]
[1776603733448,61.64,75678.74,12.5,0.98743,1e-05,1.14465]
[1776603733687,61.64,75678.74,12.5,0.98743,1e-05,1.14465]
[1776603733811,61.64,75678.74,12.5,0.98743,1e-05,1.14465]
[1776603733917,61.64,75678.74,12.5,0.98743,1e-05,1.14465]
[1776603733936,61.64,75678.74,12.5,0.98743,1e-05,1.14465]
[1776603734578,61.64,75681.67,12.5,0.98748,1e-05,1.14141]
[1776603735910,61.64,75681.67,12.5,0.98748,1e-05,1.14141]
[1776603735943,61.64,75681.67,12.5,0.98748,1e-05,1.14141]
[1776603736056,61.64,75681.67,12.5,0.98748,1e-05,1.14141]
[1776603736158,61.64,75681.67,12.5,0.98748,1e-05,1.14141]
[1776603736195,61.64,75681.67,12.5,0.98748,1e-05,1.14141]
[1776603736259,61.64,75682.06,12.5,0.98748,1e-05,1.1413]
[1776603738871,61.65,75681.28,12.5,0.98746,1e-05,1.14238]
[1776603739142,61.65,75684.8,12.5,0.98751,1e-05,1.13863]
[1776603739613,61.65,75692.93,12.5,0.98763,1e-05,1.12923]
[1776603740619,61.65,75698.28,12.5,0.98771,1e-05,1.12327]
[1776603742634,61.66,75687.95,12.5,0.98755,1e-05,1.13558]
[1776603743641,61.66,75679.35,12.5,0.98742,1e-05,1.14578]
[1776603744648,61.66,75676.05,12.5,0.98737,2e-05,1.14974]
[1776603746662,61.66,75676.34,12.5,0.98737,2e-05,1.14957]
[1776603749031,61.66,75676.34,12.5,0.98737,2e-05,1.14957]
[1776603749136,61.66,75676.34,12.5,0.98737,2e-05,1.14957]
[1776603749197,61.66,75676.34,12.5,0.98737,2e-05,1.14957]
[1776603749237,61.67,75676.34,12.5,0.98737,2e-05,1.15004]
[1776603752706,61.67,75681.02,12.5,0.98746,1e-05,1.14206]
[1776603755727,61.68,75678.36,12.5,0.98742,1e-05,1.14543]
[1776603756554,61.68,75678.36,12.5,0.98742,1e-05,1.14543]
[1776603756560,61.68,75678.36,12.5,0.98742,1e-05,1.14543]
[1776603756679,61.68,75678.36,12.5,0.98742,1e-05,1.14543]
[1776603756692,61.68,75678.36,12.5,0.98742,1e-05,1.14543]
[1776603756734,61.68,75677.91,12.5,0.98741,1e-05,1.14604]
[1776603757740,61.68,75679.9,12.5,0.98744,1e-05,1.14388]
[1776603761440,61.68,75681.46,12.5,0.98746,1e-05,1.14239]
[1776603761533,61.68,75682.16,12.5,0.98747,1e-05,1.14174]
[1776603761661,61.68,75682.16,12.5,0.98747,1e-05,1.14174]
[1776603761694,61.68,75682.16,12.5,0.98747,1e-05,1.14174]
[1776603761794,61.69,75678.29,12.5,0.9874,2e-05,1.14658]
[1776603763782,61.69,75673.67,12.5,0.98733,2e-05,1.15214]
[1776603764790,61.69,75667.93,12.5,0.98724,2e-05,1.15903]
[1776603766739,61.69,75667.22,12.5,0.98723,2e-05,1.16001]
[1776603766745,61.69,75667.22,12.5,0.98723,2e-05,1.16001]
[1776603766868,61.69,75667.22,12.5,0.98723,2e-05,1.16001]
[1776603766938,61.69,75667.22,12.5,0.98723,2e-05,1.16001]
[1776603767039,61.7,75658.93,12.5,0.9871,2e-05,1.17008]
[1776603767812,61.7,75658.52,12.5,0.98709,2e-05,1.17068]
[1776603771839,61.7,75656.22,12.5,0.98705,2e-05,1.17387]
[1776603773432,61.7,75656.22,12.5,0.98705,2e-05,1.17387]
[1776603774270,61.7,75656.15,12.5,0.98705,2e-05,1.17406]
[1776603774861,61.7,75653.87,12.5,0.98701,2e-05,1.177]
[1776603776847,61.71,75652.68,12.5,0.98699,2e-05,1.17852]
[1776603776958,61.71,75652.68,12.5,0.98699,2e-05,1.17852]
[1776603777006,61.71,75653.22,12.5,0.987,2e-05,1.17797]
[1776603778983,61.71,75652.84,12.5,0.98699,2e-05,1.17853]
[1776603779274,61.71,75652.84,12.5,0.98699,2e-05,1.17853]
[1776603779356,61.71,75652.84,12.5,0.98699,2e-05,1.17862]
[1776603785361,61.71,75652.73,12.5,0.98698,2e-05,1.17924]
[1776603785423,61.71,75652.73,12.5,0.98698,2e-05,1.17924]
[1776603785442,61.71,75652.73,12.5,0.98698,2e-05,1.17924]
[1776603785396,61.72,75652.6,12.5,0.98698,2e-05,1.17948]
[1776603785939,61.72,75651.58,12.5,0.98696,2e-05,1.18079]
[1776603787246,61.72,75651.58,12.5,0.98696,2e-05,1.18079]
[1776603787359,61.72,75651.58,12.5,0.98696,2e-05,1.18079]
[1776603787437,61.72,75651.58,12.5,0.98696,2e-05,1.18079]
[1776603788959,61.72,75649.33,12.5,0.98692,2e-05,1.18375]
[1776603789966,61.72,75641.5,12.5,0.9868,2e-05,1.19323]
[1776603791981,61.72,75647.18,12.5,0.98689,2e-05,1.18654]
[1776603792988,61.72,75650.93,12.5,0.98695,2e-05,1.18213]
[1776603794206,61.72,75650.93,12.5,0.98695,2e-05,1.18213]
[1776603794301,61.72,75650.93,12.5,0.98695,2e-05,1.18213]
[1776603794441,61.72,75650.93,12.5,0.98695,2e-05,1.18213]
[1776603794390,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603794567,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603794700,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603794944,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603795066,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603795202,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603795307,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603795439,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603795458,61.72,75651.12,12.5,0.98695,2e-05,1.18199]
[1776603795408,61.72,75650.87,12.5,0.98694,2e-05,1.18237]
[1776603796012,61.72,75651.37,12.5,0.98695,2e-05,1.18186]
[1776603797020,61.73,75660.37,12.5,0.98709,2e-05,1.17123]
[1776603798026,61.73,75677.1,12.5,0.98734,2e-05,1.15162]
[1776603798938,61.73,75677.1,12.5,0.98734,2e-05,1.15162]
[1776603799201,61.73,75677.1,12.5,0.98734,2e-05,1.15162]
[1776603799330,61.73,75677.1,12.5,0.98734,2e-05,1.15162]
[1776603799445,61.73,75677.1,12.5,0.98734,2e-05,1.15162]
[1776603799426,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603799689,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603799987,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603800115,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603800196,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603800261,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603800441,61.73,75677.01,12.5,0.98734,2e-05,1.15186]
[1776603800362,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603800589,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603800689,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603800693,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603800953,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603801198,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603801440,61.73,75676.91,12.5,0.98733,2e-05,1.15212]
[1776603801296,61.73,75680.92,12.5,0.98739,2e-05,1.14757]
[1776603801694,61.73,75680.92,12.5,0.98739,2e-05,1.14757]
[1776603801803,61.73,75680.92,12.5,0.98739,2e-05,1.14757]
[1776603802054,61.73,75683.25,12.5,0.98742,1e-05,1.145]
[1776603804944,61.73,75682.95,12.5,0.98742,1e-05,1.14549]
[1776603805201,61.73,75682.95,12.5,0.98742,1e-05,1.14549]
[1776603805293,61.74,75683.79,12.5,0.98743,1e-05,1.14481]
[1776603808943,61.74,75683.83,12.5,0.98742,1e-05,1.14521]
[1776603809192,61.74,75683.83,12.5,0.98742,1e-05,1.14521]
[1776603809240,61.74,75683.83,12.5,0.98742,1e-05,1.14521]
[1776603809276,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603809781,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603809786,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603809942,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603809946,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603810137,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603810190,61.74,75684.18,12.5,0.98743,1e-05,1.14495]
[1776603812129,61.75,75688.26,12.5,0.98751,1e-05,1.13767]
[1776603812943,61.75,75688.26,12.5,0.98751,1e-05,1.13767]
[1776603812975,61.75,75688.26,12.5,0.98751,1e-05,1.13767]
[1776603813090,61.75,75688.26,12.5,0.98751,1e-05,1.13767]
[1776603813195,61.75,75688.26,12.5,0.98751,1e-05,1.13767]
[1776603813198,61.75,75688.26,12.5,0.98751,1e-05,1.13767]
[1776603813294,61.75,75689.33,12.5,0.98753,1e-05,1.13659]
[1776603816886,61.76,75688.22,12.5,0.9875,1e-05,1.13837]
[1776603816946,61.76,75688.22,12.5,0.9875,1e-05,1.13837]
[1776603816952,61.76,75688.22,12.5,0.9875,1e-05,1.13837]
[1776603817099,61.76,75688.22,12.5,0.9875,1e-05,1.13837]
[1776603817207,61.76,75688.22,12.5,0.9875,1e-05,1.13837]
[1776603817301,61.76,75688.37,12.5,0.9875,1e-05,1.13835]
[1776603818171,61.76,75690.18,12.5,0.98753,1e-05,1.13642]
[1776603818938,61.76,75690.18,12.5,0.98753,1e-05,1.13642]
[1776603819193,61.76,75690.18,12.5,0.98753,1e-05,1.13642]
[1776603819331,61.76,75690.18,12.5,0.98753,1e-05,1.13642]
[1776603819467,61.76,75690.18,12.5,0.98753,1e-05,1.13642]
[1776603819419,61.76,75689.88,12.5,0.98752,1e-05,1.13693]
[1776603819649,61.76,75689.88,12.5,0.98752,1e-05,1.13693]
[1776603819692,61.76,75689.88,12.5,0.98752,1e-05,1.13693]
[1776603819790,61.76,75689.88,12.5,0.98752,1e-05,1.13693]
[1776603820185,61.76,75690.21,12.5,0.98752,1e-05,1.13671]
[1776603822936,61.77,75690.88,12.5,0.98753,1e-05,1.1361]
[1776603823195,61.77,75690.88,12.5,0.98753,1e-05,1.1361]
[1776603823359,61.77,75690.88,12.5,0.98753,1e-05,1.1361]
[1776603823460,61.77,75690.94,12.5,0.98753,1e-05,1.13636]
[1776603823606,61.77,75690.94,12.5,0.98753,1e-05,1.13636]
[1776603823636,61.77,75690.94,12.5,0.98753,1e-05,1.13636]
[1776603823779,61.77,75690.94,12.5,0.98753,1e-05,1.13636]
[1776603824190,61.77,75690.94,12.5,0.98753,1e-05,1.13636]
[1776603824212,61.77,75690.98,12.5,0.98753,1e-05,1.13648]
[1776603824747,61.77,75690.98,12.5,0.98753,1e-05,1.13648]
[1776603824900,61.77,75690.98,12.5,0.98753,1e-05,1.13648]
[1776603824940,61.77,75690.98,12.5,0.98753,1e-05,1.13648]
[1776603830256,61.78,75718.89,12.5,0.98792,1e-05,1.10547]
[1776603831263,61.78,75722.06,12.5,0.98797,1e-05,1.10211]
[1776603833282,61.79,75723.05,12.5,0.98798,1e-05,1.10144]
[1776603834289,61.79,75720.01,12.5,0.98793,1e-05,1.10511]
[1776603835296,61.79,75715.31,12.5,0.98786,1e-05,1.11065]
[1776603839920,61.8,75714.98,12.5,0.98784,1e-05,1.11188]
[1776603839929,61.8,75714.98,12.5,0.98784,1e-05,1.11188]
[1776603839938,61.8,75714.98,12.5,0.98784,1e-05,1.11188]
[1776603841340,61.81,75712.66,12.5,0.9878,1e-05,1.11494]
[1776603842346,61.81,75711.25,12.5,0.98778,1e-05,1.11667]
[1776603844361,61.81,75709.79,12.5,0.98776,1e-05,1.11859]
[1776603848389,61.82,75706.67,12.5,0.9877,1e-05,1.12295]
[1776603850402,61.82,75709.2,12.5,0.98774,1e-05,1.12025]
[1776603851410,61.82,75710.33,12.5,0.98775,1e-05,1.11896]
[1776603853772,61.82,75710.74,12.5,0.98776,1e-05,1.11849]
[1776603853937,61.82,75710.74,12.5,0.98776,1e-05,1.11849]
[1776603853941,61.82,75710.74,12.5,0.98776,1e-05,1.11849]
[1776603854193,61.82,75710.74,12.5,0.98776,1e-05,1.11849]
[1776603854405,61.82,75710.74,12.5,0.98776,1e-05,1.11849]
[1776603854439,61.82,75710.74,12.5,0.98776,1e-05,1.11849]
[1776603860473,61.82,75711.06,12.5,0.98776,1e-05,1.11812]
[1776603867285,61.82,75711.06,12.5,0.98776,1e-05,1.11812]
[1776603867341,61.82,75711.06,12.5,0.98776,1e-05,1.11812]
[1776603867438,61.82,75711.06,12.5,0.98776,1e-05,1.11812]
[1776603875578,61.82,75712.27,12.5,0.98781,1e-05,1.1138]
[1776603877372,61.82,75712.27,12.5,0.98781,1e-05,1.1138]
[1776603877377,61.82,75712.27,12.5,0.98781,1e-05,1.1138]
[1776603877440,61.82,75712.27,12.5,0.98781,1e-05,1.1138]
[1776603883634,61.82,75714.37,12.5,0.98784,1e-05,1.11141]
[1776603885899,61.82,75714.96,12.5,0.98785,1e-05,1.11074]
[1776603885937,61.82,75714.96,12.5,0.98785,1e-05,1.11074]
[1776603885961,61.82,75714.96,12.5,0.98785,1e-05,1.11074]
[1776603886189,61.82,75714.96,12.5,0.98785,1e-05,1.11074]
[1776603886290,61.82,75713.92,12.5,0.98784,1e-05,1.11192]
[1776603892525,61.82,75714.76,12.5,0.98785,1e-05,1.11096]
[1776603892533,61.82,75714.76,12.5,0.98785,1e-05,1.11096]
[1776603892694,61.82,75715.17,12.5,0.98785,1e-05,1.1105]
[1776603892859,61.82,75715.17,12.5,0.98785,1e-05,1.1105]
[1776603892941,61.82,75715.17,12.5,0.98785,1e-05,1.1105]
[1776603895719,61.82,75717.17,12.5,0.98788,1e-05,1.10823]
[1776603899390,61.82,75717.27,12.5,0.98788,1e-05,1.10812]
[1776603899442,61.82,75717.27,12.5,0.98788,1e-05,1.10812]
[1776603899564,61.82,75717.27,12.5,0.98788,1e-05,1.10812]
[1776603899519,61.82,75718.73,12.5,0.98791,1e-05,1.10646]
[1776603899699,61.82,75718.73,12.5,0.98791,1e-05,1.10646]
[1776603899918,61.82,75718.73,12.5,0.98791,1e-05,1.10646]
[1776603899940,61.82,75718.73,12.5,0.98791,1e-05,1.10646]
[1776603904782,61.82,75713.89,12.5,0.98784,1e-05,1.11195]
[1776603906210,61.82,75713.89,12.5,0.98784,1e-05,1.11195]
[1776603906361,61.82,75713.89,12.5,0.98784,1e-05,1.11195]
[1776603906440,61.82,75713.89,12.5,0.98784,1e-05,1.11195]
[1776603911831,61.82,75713.32,12.5,0.98783,1e-05,1.1126]
[1776603912838,61.82,75711.91,12.5,0.98781,1e-05,1.1142]
[1776603913890,61.82,75711.91,12.5,0.98781,1e-05,1.1142]
[1776603913922,61.82,75711.91,12.5,0.98781,1e-05,1.1142]
[1776603913937,61.82,75711.91,12.5,0.98781,1e-05,1.1142]
[1776603914013,61.82,75705.76,12.5,0.98772,1e-05,1.12122]
[1776603919887,61.82,75710.51,12.5,0.98779,1e-05,1.1158]
[1776603923586,61.82,75711.14,12.5,0.9878,1e-05,1.11508]
[1776603922908,61.82,75712.07,12.5,0.98781,1e-05,1.11402]
[1776603923690,61.82,75712.07,12.5,0.98781,1e-05,1.11402]
[1776603923695,61.82,75712.07,12.5,0.98781,1e-05,1.11402]
[1776603923812,61.82,75712.07,12.5,0.98781,1e-05,1.11402]
[1776603923939,61.82,75712.07,12.5,0.98781,1e-05,1.11402]
[1776603929957,61.82,75711.93,12.5,0.98781,1e-05,1.11418]
[1776603930964,61.82,75711.01,12.5,0.98779,1e-05,1.11523]
[1776603933250,61.82,75710.84,12.5,0.98782,1e-05,1.11248]
[1776603933306,61.82,75710.84,12.5,0.98782,1e-05,1.11248]
[1776603933438,61.82,75710.84,12.5,0.98782,1e-05,1.11248]
[1776603933521,61.82,75709.52,12.5,0.9878,1e-05,1.11398]
[1776603934090,61.82,75709.52,12.5,0.9878,1e-05,1.11398]
[1776603934169,61.82,75712.2,12.5,0.98784,1e-05,1.11093]
[1776603934992,61.82,75715.52,12.5,0.98789,1e-05,1.10716]
[1776603935999,61.82,75714.55,12.5,0.98788,1e-05,1.10826]
[1776603937376,61.82,75714.55,12.5,0.98788,1e-05,1.10826]
[1776603937382,61.82,75714.55,12.5,0.98788,1e-05,1.10826]
[1776603937501,61.82,75714.55,12.5,0.98788,1e-05,1.10826]
[1776603937550,61.82,75714.55,12.5,0.98788,1e-05,1.10826]
[1776603937608,61.82,75714.55,12.5,0.98788,1e-05,1.10826]
[1776603937715,61.82,75713.8,12.5,0.98787,1e-05,1.10911]
[1776603937999,61.82,75713.8,12.5,0.98787,1e-05,1.10911]
[1776603938043,61.82,75712.44,12.5,0.98785,1e-05,1.11066]
[1776603939021,61.82,75713.42,12.5,0.98786,1e-05,1.10955]
[1776603940028,61.82,75714.33,12.5,0.98787,1e-05,1.10851]
[1776603943490,61.82,75711.69,12.5,0.98783,1e-05,1.11151]
[1776603945231,61.82,75711.43,12.5,0.98783,1e-05,1.11181]
[1776603945285,61.82,75711.43,12.5,0.98783,1e-05,1.11181]
[1776603945435,61.82,75711.43,12.5,0.98783,1e-05,1.11181]
[1776603945440,61.82,75711.43,12.5,0.98783,1e-05,1.11181]
[1776603945462,61.82,75711.43,12.5,0.98783,1e-05,1.11181]
[1776603945629,61.82,75711.43,12.5,0.98783,1e-05,1.11181]
[1776603945709,61.82,75711.03,12.5,0.98783,1e-05,1.11226]
[1776603945803,61.82,75711.03,12.5,0.98783,1e-05,1.11226]
[1776603947700,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603947938,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603947971,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603948196,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603948309,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603948440,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603948615,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603948691,61.82,75710.96,12.5,0.98782,1e-05,1.11234]
[1776603952111,61.82,75717.17,12.5,0.98791,1e-05,1.1053]
[1776603958153,61.82,75715.34,12.5,0.98789,1e-05,1.10737]
[1776603961174,61.82,75713.67,12.5,0.98786,1e-05,1.10926]
[1776603962181,61.82,75712.74,12.5,0.98785,1e-05,1.11032]
[1776603967216,61.82,75711.99,12.5,0.98784,1e-05,1.11117]
[1776603972254,61.82,75711.41,12.5,0.98783,1e-05,1.11183]
[1776603977289,61.82,75711.8,12.5,0.98784,1e-05,1.11139]
[1776603982460,61.82,75712.05,12.5,0.98784,1e-05,1.1111]
[1776603985715,61.82,75711.98,12.5,0.98784,1e-05,1.11118]
[1776603985819,61.82,75711.98,12.5,0.98784,1e-05,1.11118]
[1776603985948,61.82,75711.98,12.5,0.98784,1e-05,1.11118]
[1776603987359,61.82,75714.31,12.5,0.98787,1e-05,1.10854]
[1776603988366,61.82,75719.23,12.5,0.98794,1e-05,1.10297]
[1776603988972,61.82,75719.23,12.5,0.98794,1e-05,1.10297]
[1776603991899,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603991943,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992072,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992194,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992198,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992333,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992440,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992465,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992605,61.82,75720.24,12.5,0.98799,1e-05,1.0989]
[1776603992697,61.82,75720.38,12.5,0.98799,1e-05,1.09874]
[1776603998437,61.82,75721.66,12.5,0.98801,1e-05,1.0973]
[1776604000450,61.82,75723.61,12.5,0.98804,1e-05,1.09511]
[1776604002465,61.82,75722.39,12.5,0.98802,1e-05,1.09648]
[1776604003894,61.82,75722.38,12.5,0.98802,1e-05,1.09649]
[1776604003937,61.82,75722.38,12.5,0.98802,1e-05,1.09649]
[1776604003987,61.82,75722.38,12.5,0.98802,1e-05,1.09649]
[1776604004114,61.82,75722.38,12.5,0.98802,1e-05,1.09649]
[1776604004192,61.82,75722.38,12.5,0.98802,1e-05,1.09649]
[1776604007500,61.82,75730.33,12.5,0.98813,1e-05,1.08758]
[1776604008507,61.82,75730.95,12.5,0.98814,1e-05,1.08689]
[1776604010252,61.82,75731.02,12.5,0.98814,1e-05,1.08681]
[1776604010257,61.82,75731.02,12.5,0.98814,1e-05,1.08681]
[1776604010380,61.82,75731.02,12.5,0.98814,1e-05,1.08681]
[1776604010437,61.82,75731.02,12.5,0.98814,1e-05,1.08681]
[1776604012535,61.82,75732.29,12.5,0.98816,1e-05,1.0854]
[1776604014553,61.82,75733.34,12.5,0.98818,1e-05,1.08422]
[1776604016755,61.82,75734.14,12.5,0.98819,1e-05,1.08333]
[1776604016811,61.82,75734.14,12.5,0.98819,1e-05,1.08333]
[1776604016831,61.82,75734.14,12.5,0.98819,1e-05,1.08333]
[1776604016940,61.82,75734.14,12.5,0.98819,1e-05,1.08333]
[1776604019588,61.82,75735.28,12.5,0.9882,1e-05,1.08206]
[1776604026640,61.82,75736.57,12.5,0.98822,1e-05,1.08063]
[1776604028896,61.82,75736.54,12.5,0.98822,1e-05,1.08066]
[1776604028939,61.82,75736.54,12.5,0.98822,1e-05,1.08066]
[1776604029001,61.82,75736.54,12.5,0.98822,1e-05,1.08066]
[1776604029174,61.82,75736.54,12.5,0.98822,1e-05,1.08066]
[1776604029204,61.82,75736.54,12.5,0.98822,1e-05,1.08066]
[1776604034696,61.82,75736.82,12.5,0.98823,1e-05,1.08035]
[1776604038763,61.82,75736.56,12.5,0.98822,1e-05,1.08064]
[1776604038769,61.82,75736.56,12.5,0.98822,1e-05,1.08064]
[1776604038916,61.82,75736.56,12.5,0.98822,1e-05,1.08064]
[1776604038946,61.82,75736.56,12.5,0.98822,1e-05,1.08064]
[1776604043099,61.82,75736.44,12.5,0.98822,1e-05,1.08077]
[1776604048794,61.82,75736.69,12.5,0.98822,1e-05,1.0805]
[1776604052821,61.82,75736.01,12.5,0.98824,1e-05,1.07836]
[1776604054836,61.82,75737.04,12.5,0.98826,1e-05,1.07722]
[1776604055843,61.82,75737.95,12.5,0.98827,1e-05,1.07621]
[1776604061084,61.82,75738.08,12.5,0.98827,1e-05,1.07607]
[1776604061196,61.82,75738.08,12.5,0.98827,1e-05,1.07607]
[1776604066924,61.82,75737.77,12.5,0.98827,1e-05,1.07641]
[1776604068479,61.82,75737.77,12.5,0.98827,1e-05,1.07641]
[1776604068689,61.82,75737.77,12.5,0.98827,1e-05,1.07641]
[1776604070952,61.82,75731.46,12.5,0.98818,1e-05,1.08342]
[1776604071867,61.82,75731.46,12.5,0.98818,1e-05,1.08342]
[1776604071943,61.82,75731.46,12.5,0.98818,1e-05,1.08342]
[1776604073941,61.82,75732.84,12.5,0.9882,1e-05,1.08189]
[1776604074200,61.82,75732.84,12.5,0.9882,1e-05,1.08189]
[1776604074295,61.82,75735.28,12.5,0.98823,1e-05,1.07917]
[1776604074981,61.82,75732.45,12.5,0.98819,1e-05,1.08232]
[1776604075988,61.82,75735.39,12.5,0.98824,1e-05,1.07905]
[1776604077348,61.82,75735.39,12.5,0.98824,1e-05,1.07905]
[1776604077441,61.82,75735.39,12.5,0.98824,1e-05,1.07905]
[1776604077540,61.82,75737.05,12.5,0.98826,1e-05,1.07721]
[1776604078002,61.82,75740.69,12.5,0.98831,1e-05,1.07318]
[1776604082139,61.82,75740.69,12.5,0.98831,1e-05,1.07318]
[1776604082192,61.82,75740.69,12.5,0.98831,1e-05,1.07318]
[1776604082241,61.82,75743.58,12.5,0.98835,1e-05,1.06999]
[1776604083041,61.82,75748.91,12.5,0.98843,1e-05,1.06412]
[1776604084048,61.82,75752.18,12.5,0.98847,1e-05,1.06054]
[1776604085055,61.82,75753.26,12.5,0.98849,1e-05,1.05936]
[1776604087070,61.82,75773.05,12.5,0.98876,1e-05,1.03789]
[1776604088077,61.82,75777.23,12.5,0.98881,1e-05,1.0334]
[1776604089084,61.82,75777.59,12.5,0.98882,1e-05,1.03301]
[1776604090091,61.82,75787.55,12.5,0.98895,1e-05,1.02238]
[1776604091098,61.82,75785.78,12.5,0.98893,1e-05,1.02427]
[1776604092105,61.82,75774.65,12.5,0.98878,1e-05,1.03617]
[1776604093112,61.82,75770.76,12.5,0.98873,1e-05,1.04035]
[1776604094118,61.82,75769.91,12.5,0.98871,1e-05,1.04127]
[1776604095125,61.82,75771.8,12.5,0.98874,1e-05,1.03923]
[1776604096133,61.82,75781.89,12.5,0.98888,1e-05,1.02841]
[1776604097140,61.82,75785.89,12.5,0.98893,1e-05,1.02415]
[1776604098147,61.82,75792.55,12.5,0.98902,1e-05,1.01708]
[1776604099266,61.82,75792.55,12.5,0.98902,1e-05,1.01708]
[1776604099373,61.82,75791.62,12.5,0.98901,1e-05,1.01807]
[1776604100163,61.82,75783.78,12.5,0.9889,1e-05,1.0264]
[1776604101169,61.82,75789.73,12.5,0.98898,1e-05,1.02007]
[1776604102708,61.82,75789.73,12.5,0.98898,1e-05,1.02007]
[1776604104191,61.82,75792.24,12.5,0.98902,1e-05,1.01741]
[1776604107213,61.82,75795.29,12.5,0.98906,1e-05,1.01419]
[1776604109004,61.82,75795.11,12.5,0.98905,1e-05,1.01438]
[1776604109192,61.82,75795.11,12.5,0.98905,1e-05,1.01438]
[1776604109268,61.82,75794.94,12.5,0.98905,1e-05,1.01455]
[1776604111239,61.82,75794.17,12.5,0.98907,1e-05,1.01259]
[1776604115267,61.82,75790.0,12.5,0.98901,1e-05,1.017]
[1776604117281,61.82,75792.23,12.5,0.98904,1e-05,1.01464]
[1776604121496,61.82,75791.87,12.5,0.98904,1e-05,1.01502]
[1776604121697,61.82,75791.87,12.5,0.98904,1e-05,1.01502]
[1776604125339,61.82,75786.29,12.5,0.98896,1e-05,1.02093]
[1776604126345,61.82,75778.12,12.5,0.98886,1e-05,1.02964]
[1776604127352,61.82,75768.56,12.5,0.98873,1e-05,1.0399]
[1776604128359,61.82,75763.76,12.5,0.98866,1e-05,1.04509]
[1776604129367,61.82,75771.62,12.5,0.98877,1e-05,1.03661]
[1776604130888,61.82,75773.04,12.5,0.98879,1e-05,1.03508]
[1776604130936,61.82,75773.04,12.5,0.98879,1e-05,1.03508]
[1776604133466,61.82,75773.45,12.5,0.98879,1e-05,1.03464]
[1776604133695,61.82,75773.45,12.5,0.98879,1e-05,1.03464]
[1776604133734,61.82,75769.28,12.5,0.98874,1e-05,1.03913]
[1776604134388,61.82,75769.28,12.5,0.98874,1e-05,1.03913]
[1776604134401,61.82,75769.28,12.5,0.98874,1e-05,1.03913]
[1776604134471,61.82,75768.43,12.5,0.98872,1e-05,1.04004]
[1776604135409,61.82,75765.17,12.5,0.98868,1e-05,1.04356]
[1776604138430,61.82,75770.26,12.5,0.98875,1e-05,1.03807]
[1776604139437,61.82,75774.16,12.5,0.9888,1e-05,1.03388]
[1776604140251,61.82,75774.16,12.5,0.9888,1e-05,1.03388]
[1776604140441,61.82,75774.16,12.5,0.9888,1e-05,1.03388]
[1776604143724,61.82,75773.43,12.5,0.98879,1e-05,1.03466]
[1776604143939,61.82,75773.24,12.5,0.98879,1e-05,1.03487]
[1776604143944,61.82,75773.24,12.5,0.98879,1e-05,1.03487]
[1776604144195,61.82,75773.24,12.5,0.98879,1e-05,1.03487]
[1776604144471,61.82,75775.16,12.5,0.98882,1e-05,1.03281]
[1776604146810,61.82,75775.16,12.5,0.98882,1e-05,1.03281]
[1776604146486,61.82,75779.26,12.5,0.98887,1e-05,1.02842]
[1776604146946,61.82,75779.26,12.5,0.98887,1e-05,1.02842]
[1776604147493,61.82,75783.86,12.5,0.98893,1e-05,1.02352]
[1776604151521,61.82,75781.39,12.5,0.9889,1e-05,1.02615]
[1776604151980,61.82,75781.39,12.5,0.9889,1e-05,1.02615]
[1776604152198,61.82,75781.39,12.5,0.9889,1e-05,1.02615]
[1776604152654,61.82,75781.39,12.5,0.9889,1e-05,1.02615]
[1776604152696,61.82,75781.39,12.5,0.9889,1e-05,1.02615]
[1776604152753,61.82,75781.29,12.5,0.9889,1e-05,1.02625]
[1776604154542,61.82,75777.03,12.5,0.98884,1e-05,1.03081]
[1776604155115,61.82,75777.03,12.5,0.98884,1e-05,1.03081]
[1776604155195,61.82,75777.03,12.5,0.98884,1e-05,1.03081]
[1776604155549,61.82,75772.78,12.5,0.98878,1e-05,1.03536]
[1776604161591,61.82,75771.88,12.5,0.98877,1e-05,1.03633]
[1776604164471,61.82,75773.47,12.5,0.98879,1e-05,1.03462]
[1776604164691,61.82,75773.47,12.5,0.98879,1e-05,1.03462]
[1776604165836,61.82,75774.9,12.5,0.98881,1e-05,1.03309]
[1776604165938,61.82,75775.14,12.5,0.98882,1e-05,1.03283]
[1776604166626,61.82,75774.35,12.5,0.9888,1e-05,1.03368]
[1776604171246,61.82,75773.86,12.5,0.9888,1e-05,1.0342]
[1776604171438,61.82,75773.86,12.5,0.9888,1e-05,1.0342]
[1776604173675,61.82,75781.16,12.5,0.98893,1e-05,1.0236]
[1776604175385,61.82,75783.24,12.5,0.98895,1e-05,1.02139]
[1776604175437,61.82,75783.24,12.5,0.98895,1e-05,1.02139]
[1776604175689,61.82,75785.73,12.5,0.98899,1e-05,1.01874]
[1776604176108,61.82,75785.73,12.5,0.98899,1e-05,1.01874]
[1776604176189,61.82,75785.73,12.5,0.98899,1e-05,1.01874]
[1776604176695,61.82,75785.95,12.5,0.98899,1e-05,1.01851]
[1776604177703,61.82,75794.14,12.5,0.9891,1e-05,1.00986]
[1776604178485,61.82,75794.14,12.5,0.9891,1e-05,1.00986]
[1776604178694,61.82,75794.14,12.5,0.9891,1e-05,1.00986]
[1776604178710,61.82,75794.97,12.5,0.98911,1e-05,1.00898]
[1776604180724,61.82,75805.04,12.5,0.98924,1e-05,0.99843]
[1776604181731,61.82,75809.63,12.5,0.9893,1e-05,0.99366]
[1776604182738,61.82,75806.39,12.5,0.98926,1e-05,0.99703]
[1776604183221,61.82,75806.39,12.5,0.98926,1e-05,0.99703]
[1776604183437,61.82,75806.39,12.5,0.98926,1e-05,0.99703]
[1776604185831,61.82,75804.34,12.5,0.98923,1e-05,0.99916]
[1776604185937,61.82,75803.95,12.5,0.98923,1e-05,0.99957]
[1776604186765,61.82,75802.88,12.5,0.98921,1e-05,1.00069]
[1776604191801,61.82,75803.1,12.5,0.98922,1e-05,1.00046]
[1776604193067,61.82,75803.18,12.5,0.98922,1e-05,1.00038]
[1776604193192,61.82,75803.18,12.5,0.98922,1e-05,1.00038]
[1776604197192,61.82,75802.7,12.5,0.98921,1e-05,1.00088]
[1776604197439,61.82,75802.7,12.5,0.98921,1e-05,1.00088]
[1776604197843,61.82,75802.92,12.5,0.98921,1e-05,1.00065]
[1776604199598,61.82,75803.02,12.5,0.98922,1e-05,1.00054]
[1776604199688,61.82,75803.02,12.5,0.98922,1e-05,1.00054]
[1776604199856,61.82,75807.32,12.5,0.98927,1e-05,0.99606]
[1776604201871,61.82,75799.97,12.5,0.98918,1e-05,1.00373]
[1776604202141,61.82,75799.97,12.5,0.98918,1e-05,1.00373]
[1776604202202,61.82,75799.97,12.5,0.98918,1e-05,1.00373]
[1776604202877,61.82,75795.52,12.5,0.98912,1e-05,1.0084]
[1776604203414,61.82,75795.52,12.5,0.98912,1e-05,1.0084]
[1776604203440,61.82,75795.52,12.5,0.98912,1e-05,1.0084]
[1776604203885,61.82,75794.49,12.5,0.9891,1e-05,1.00949]
[1776604204892,61.82,75791.21,12.5,0.98906,1e-05,1.01295]
[1776604205899,61.82,75784.42,12.5,0.98897,1e-05,1.02013]
[1776604206906,61.82,75778.13,12.5,0.98888,1e-05,1.02683]
[1776604210934,61.82,75774.41,12.5,0.98883,1e-05,1.0308]
[1776604215970,61.82,75775.22,12.5,0.98885,1e-05,1.02994]
[1776604219998,61.82,75766.04,12.5,0.98872,1e-05,1.0398]
[1776604221005,61.82,75757.77,12.5,0.98861,1e-05,1.04875]
[1776604222011,61.82,75755.6,12.5,0.98858,1e-05,1.0511]
[1776604225032,61.82,75763.19,12.5,0.98868,1e-05,1.04287]
[1776604226463,61.82,75765.95,12.5,0.98872,1e-05,1.03989]
[1776604231382,61.82,75762.15,12.5,0.9887,1e-05,1.04117]
[1776604232082,61.82,75758.03,12.5,0.98864,1e-05,1.04563]
[1776604233866,61.82,75755.71,12.5,0.98861,1e-05,1.04814]
[1776604239132,61.82,75755.73,12.5,0.98861,1e-05,1.04812]
[1776604240602,61.82,75755.73,12.5,0.98861,1e-05,1.04812]
[1776604241193,61.82,75755.73,12.5,0.98861,1e-05,1.04812]
[1776604241272,61.82,75752.43,12.5,0.98856,1e-05,1.05171]
[1776604242425,61.82,75752.43,12.5,0.98856,1e-05,1.05171]
[1776604242440,61.82,75752.43,12.5,0.98856,1e-05,1.05171]
[1776604242519,61.82,75751.04,12.5,0.98854,1e-05,1.05322]
[1776604245177,61.82,75753.18,12.5,0.98857,1e-05,1.05089]
[1776604246184,61.82,75756.24,12.5,0.98862,1e-05,1.04757]
[1776604247720,61.82,75756.24,12.5,0.98862,1e-05,1.04757]
[1776604247935,61.82,75756.24,12.5,0.98862,1e-05,1.04757]
[1776604251219,61.82,75760.5,12.5,0.98867,1e-05,1.04295]
[1776604252940,61.82,75760.5,12.5,0.98867,1e-05,1.04295]
[1776604252945,61.82,75763.02,12.5,0.98871,1e-05,1.04023]
[1776604253195,61.82,75763.02,12.5,0.98871,1e-05,1.04023]
[1776604253941,61.82,75763.02,12.5,0.98871,1e-05,1.04023]
[1776604254191,61.82,75762.84,12.5,0.98871,1e-05,1.04042]
[1776604258268,61.82,75759.89,12.5,0.98867,1e-05,1.04361]
[1776604259699,61.82,75759.89,12.5,0.98867,1e-05,1.04361]
[1776604259941,61.82,75759.89,12.5,0.98867,1e-05,1.04361]
[1776604259750,61.82,75759.39,12.5,0.98866,1e-05,1.04415]
[1776604260922,61.82,75759.39,12.5,0.98866,1e-05,1.04415]
[1776604260934,61.82,75759.39,12.5,0.98866,1e-05,1.04415]
[1776604262296,61.82,75755.8,12.5,0.98861,1e-05,1.04804]
[1776604263767,61.82,75755.8,12.5,0.98861,1e-05,1.04804]
[1776604263938,61.82,75755.8,12.5,0.98861,1e-05,1.04804]
[1776604263780,61.82,75751.92,12.5,0.98856,1e-05,1.05226]
[1776604264626,61.82,75751.92,12.5,0.98856,1e-05,1.05226]
[1776604264689,61.82,75751.92,12.5,0.98856,1e-05,1.05226]
[1776604264727,61.82,75749.59,12.5,0.98852,1e-05,1.0548]
[1776604268338,61.82,75746.2,12.5,0.98848,1e-05,1.05851]
[1776604270503,61.82,75744.76,12.5,0.98846,1e-05,1.06009]
[1776604270699,61.82,75744.76,12.5,0.98846,1e-05,1.06009]
[1776604270797,61.82,75744.27,12.5,0.98845,1e-05,1.06062]
[1776604271529,61.82,75744.27,12.5,0.98845,1e-05,1.06062]
[1776604271691,61.82,75744.27,12.5,0.98845,1e-05,1.06062]
[1776604273373,61.82,75748.74,12.5,0.98851,1e-05,1.05573]
[1776604276597,61.82,75750.68,12.5,0.98854,1e-05,1.05361]
[1776604276693,61.82,75750.68,12.5,0.98854,1e-05,1.05361]
[1776604276791,61.82,75752.33,12.5,0.98856,1e-05,1.05182]
[1776604277087,61.82,75752.33,12.5,0.98856,1e-05,1.05182]
[1776604277201,61.82,75752.33,12.5,0.98856,1e-05,1.05182]
[1776604279415,61.82,75754.7,12.5,0.9886,1e-05,1.04924]
[1776604284450,61.82,75755.05,12.5,0.9886,1e-05,1.04886]
[1776604285671,61.82,75755.05,12.5,0.9886,1e-05,1.04886]
[1776604285692,61.82,75755.05,12.5,0.9886,1e-05,1.04886]
[1776604285793,61.82,75755.05,12.5,0.9886,1e-05,1.04886]
[1776604286463,61.82,75752.36,12.5,0.98856,1e-05,1.05178]
[1776604287459,61.82,75752.36,12.5,0.98856,1e-05,1.05178]
[1776604287690,61.82,75752.36,12.5,0.98856,1e-05,1.05178]
[1776604292092,61.82,75754.46,12.5,0.98862,1e-05,1.04666]
[1776604292191,61.82,75754.46,12.5,0.98862,1e-05,1.04666]
[1776604292753,61.82,75754.46,12.5,0.98862,1e-05,1.04666]
[1776604292942,61.82,75754.46,12.5,0.98862,1e-05,1.04666]
[1776604292947,61.82,75754.53,12.5,0.98862,1e-05,1.04658]
[1776604298872,61.82,75755.08,12.5,0.98863,1e-05,1.04599]
[1776604298942,61.82,75755.08,12.5,0.98863,1e-05,1.04599]
[1776604298915,61.82,75752.81,12.5,0.9886,1e-05,1.04845]
[1776604299580,61.82,75752.81,12.5,0.9886,1e-05,1.04845]
[1776604299693,61.82,75752.81,12.5,0.9886,1e-05,1.04845]
[1776604306604,61.82,75753.13,12.5,0.9886,1e-05,1.0481]
[1776604311639,61.82,75752.92,12.5,0.9886,1e-05,1.04833]
[1776604312666,61.82,75752.92,12.5,0.9886,1e-05,1.04833]
[1776604312699,61.82,75752.92,12.5,0.9886,1e-05,1.04833]
[1776604312714,61.82,75752.92,12.5,0.9886,1e-05,1.04833]
[1776604313253,61.82,75752.92,12.5,0.9886,1e-05,1.04833]
[1776604313443,61.82,75752.92,12.5,0.9886,1e-05,1.04833]
[1776604318688,61.82,75753.16,12.5,0.9886,1e-05,1.04807]
[1776604325186,61.82,75753.16,12.5,0.9886,1e-05,1.04807]
[1776604325444,61.82,75753.16,12.5,0.9886,1e-05,1.04807]
[1776604325615,61.82,75753.16,12.5,0.9886,1e-05,1.04807]
[1776604325693,61.82,75753.16,12.5,0.9886,1e-05,1.04807]
[1776604325737,61.82,75752.74,12.5,0.9886,1e-05,1.04853]
[1776604326362,61.82,75752.74,12.5,0.9886,1e-05,1.04853]
[1776604326745,61.82,75726.21,12.5,0.98823,1e-05,1.07767]
[1776604327752,61.82,75723.76,12.5,0.98819,1e-05,1.0804]
[1776604329965,61.82,75722.38,12.5,0.98817,1e-05,1.08194]
[1776604330773,61.82,75724.46,12.5,0.9882,1e-05,1.07962]
[1776604331779,61.82,75727.35,12.5,0.98824,1e-05,1.07641]
[1776604333794,61.82,75725.18,12.5,0.98821,1e-05,1.07882]
[1776604335808,61.82,75731.01,12.5,0.9883,1e-05,1.07235]
[1776604337822,61.82,75733.66,12.5,0.98833,1e-05,1.06942]
[1776604339198,61.82,75735.37,12.5,0.98836,1e-05,1.06754]
[1776604339441,61.82,75735.37,12.5,0.98836,1e-05,1.06754]
[1776604339836,61.82,75735.43,12.5,0.98836,1e-05,1.06747]
[1776604340477,61.82,75735.43,12.5,0.98836,1e-05,1.06747]
[1776604340690,61.82,75735.43,12.5,0.98836,1e-05,1.06747]
[1776604345878,61.82,75733.98,12.5,0.98834,1e-05,1.06907]
[1776604350913,61.82,75730.7,12.5,0.98829,1e-05,1.07269]
[1776604351095,61.82,75730.7,12.5,0.98829,1e-05,1.07269]
[1776604351189,61.82,75730.7,12.5,0.98829,1e-05,1.07269]
[1776604351991,61.82,75730.7,12.5,0.98829,1e-05,1.07269]
[1776604352023,61.82,75730.34,12.5,0.98832,1e-05,1.07021]
[1776604352200,61.82,75730.34,12.5,0.98832,1e-05,1.07021]
[1776604356957,61.82,75727.51,12.5,0.98828,1e-05,1.07334]
[1776604357757,61.82,75727.51,12.5,0.98828,1e-05,1.07334]
[1776604357944,61.82,75727.51,12.5,0.98828,1e-05,1.07334]
[1776604357964,61.82,75727.48,12.5,0.98828,1e-05,1.07337]
[1776604358246,61.82,75727.48,12.5,0.98828,1e-05,1.07337]
[1776604358439,61.82,75727.48,12.5,0.98828,1e-05,1.07337]
[1776604360985,61.82,75724.58,12.5,0.98823,1e-05,1.07659]
[1776604362018,61.82,75717.14,12.5,0.98813,1e-05,1.08488]
[1776604363012,61.82,75709.1,12.5,0.98801,1e-05,1.09389]
[1776604364019,61.82,75707.09,12.5,0.98798,1e-05,1.09615]
[1776604364654,61.82,75707.09,12.5,0.98798,1e-05,1.09615]
[1776604364689,61.82,75707.09,12.5,0.98798,1e-05,1.09615]
[1776604365026,61.82,75707.15,12.5,0.98799,1e-05,1.09609]
[1776604365150,61.82,75707.15,12.5,0.98799,1e-05,1.09609]
[1776604365204,61.82,75707.15,12.5,0.98799,1e-05,1.09609]
[1776604366033,61.82,75709.77,12.5,0.98802,1e-05,1.09314]
[1776604370045,61.82,75710.9,12.5,0.98804,1e-05,1.09187]
[1776604370196,61.82,75710.9,12.5,0.98804,1e-05,1.09187]
[1776604372624,61.82,75711.87,12.5,0.98805,1e-05,1.09078]
[1776604372697,61.82,75711.87,12.5,0.98805,1e-05,1.09078]
[1776604372766,61.82,75711.87,12.5,0.98805,1e-05,1.09078]
[1776604378762,61.82,75712.15,12.5,0.98806,1e-05,1.09046]
[1776604378942,61.82,75712.15,12.5,0.98806,1e-05,1.09046]
[1776604381139,61.82,75710.19,12.5,0.98803,1e-05,1.09266]
[1776604386007,61.82,75711.45,12.5,0.98805,1e-05,1.09125]
[1776604386045,61.82,75715.85,12.5,0.98811,1e-05,1.08632]
[1776604386191,61.82,75715.85,12.5,0.98811,1e-05,1.08632]
[1776604386811,61.82,75715.85,12.5,0.98811,1e-05,1.08632]
[1776604386947,61.82,75715.85,12.5,0.98811,1e-05,1.08632]
[1776604386963,61.82,75716.67,12.5,0.98812,1e-05,1.0854]
[1776604392083,61.82,75718.29,12.5,0.98815,1e-05,1.08359]
[1776604391209,61.82,75721.24,12.5,0.98819,1e-05,1.0803]
[1776604392203,61.82,75721.24,12.5,0.98819,1e-05,1.0803]
[1776604392894,61.82,75721.24,12.5,0.98819,1e-05,1.0803]
[1776604392937,61.82,75721.24,12.5,0.98819,1e-05,1.0803]
[1776604393030,61.82,75722.75,12.5,0.98821,1e-05,1.07862]
[1776604393224,61.82,75727.89,12.5,0.98828,1e-05,1.07292]
[1776604394230,61.82,75731.16,12.5,0.98833,1e-05,1.0693]
[1776604399268,61.82,75732.86,12.5,0.98835,1e-05,1.06742]
[1776604401979,61.82,75733.35,12.5,0.98836,1e-05,1.06688]
[1776604402189,61.82,75734.33,12.5,0.98837,1e-05,1.0658]
[1776604405311,61.82,75739.68,12.5,0.98845,1e-05,1.05993]
[1776604407112,61.82,75739.68,12.5,0.98845,1e-05,1.05993]
[1776604407197,61.82,75740.35,12.5,0.98846,1e-05,1.05919]
[1776604409338,61.82,75752.16,12.5,0.98862,1e-05,1.04631]
[1776604410345,61.82,75751.34,12.5,0.98861,1e-05,1.0472]
[1776604411353,61.82,75749.73,12.5,0.98862,1e-05,1.04611]
[1776604412558,61.82,75749.73,12.5,0.98862,1e-05,1.04611]
[1776604412597,61.82,75749.73,12.5,0.98862,1e-05,1.04611]
[1776604412980,61.82,75749.73,12.5,0.98862,1e-05,1.04611]
[1776604413846,61.82,75749.73,12.5,0.98862,1e-05,1.04611]
[1776604413939,61.82,75749.73,12.5,0.98862,1e-05,1.04611]
[1776604419086,61.82,75748.4,12.5,0.9886,1e-05,1.04755]
[1776604419193,61.82,75748.53,12.5,0.9886,1e-05,1.04741]
[1776604419409,61.82,75748.49,12.5,0.9886,1e-05,1.04745]
[1776604424444,61.82,75752.04,12.5,0.98865,1e-05,1.0436]
[1776604425451,61.82,75755.38,12.5,0.98869,1e-05,1.03999]
[1776604427099,61.82,75755.38,12.5,0.98869,1e-05,1.03999]
[1776604426458,61.82,75758.33,12.5,0.98873,1e-05,1.03681]
[1776604427198,61.82,75758.33,12.5,0.98873,1e-05,1.03681]
[1776604429479,61.82,75765.6,12.5,0.98883,1e-05,1.029]
[1776604430780,61.82,75765.6,12.5,0.98883,1e-05,1.029]
[1776604430938,61.82,75765.6,12.5,0.98883,1e-05,1.029]
[1776604431037,61.82,75766.51,12.5,0.98885,1e-05,1.02802]
[1776604431492,61.82,75763.8,12.5,0.98881,1e-05,1.03093]
[1776604432746,61.82,75763.8,12.5,0.98881,1e-05,1.03093]
[1776604432941,61.82,75763.8,12.5,0.98881,1e-05,1.03093]
[1776604432989,61.82,75760.45,12.5,0.98876,1e-05,1.03453]
[1776604434514,61.82,75757.81,12.5,0.98873,1e-05,1.03737]
[1776604436614,61.82,75757.26,12.5,0.98872,1e-05,1.03796]
[1776604436694,61.82,75757.26,12.5,0.98872,1e-05,1.03796]
[1776604436716,61.82,75753.84,12.5,0.98867,1e-05,1.04165]
[1776604440556,61.82,75740.72,12.5,0.98849,1e-05,1.05592]
[1776604441563,61.82,75739.21,12.5,0.98847,1e-05,1.05757]
[1776604442217,61.82,75739.21,12.5,0.98847,1e-05,1.05757]
[1776604442441,61.82,75739.21,12.5,0.98847,1e-05,1.05757]
[1776604445797,61.82,75739.15,12.5,0.98847,1e-05,1.05764]
[1776604445942,61.82,75739.15,12.5,0.98847,1e-05,1.05764]
[1776604446002,61.82,75742.6,12.5,0.98852,1e-05,1.05387]
[1776604447003,61.82,75742.6,12.5,0.98852,1e-05,1.05387]
[1776604447105,61.82,75750.61,12.5,0.98863,1e-05,1.04515]
[1776604447192,61.82,75750.61,12.5,0.98863,1e-05,1.04515]
[1776604447605,61.82,75753.43,12.5,0.98867,1e-05,1.0421]
[1776604449619,61.82,75760.15,12.5,0.98876,1e-05,1.03485]
[1776604450625,61.82,75765.38,12.5,0.98883,1e-05,1.02923]
[1776604451327,61.82,75765.38,12.5,0.98883,1e-05,1.02923]
[1776604451633,61.82,75758.86,12.5,0.98874,1e-05,1.03624]
[1776604452640,61.82,75756.81,12.5,0.98871,1e-05,1.03845]
[1776604455032,61.82,75756.81,12.5,0.98871,1e-05,1.03845]
[1776604455097,61.82,75758.41,12.5,0.98874,1e-05,1.03672]
[1776604456668,61.82,75763.16,12.5,0.9888,1e-05,1.03161]
[1776604458682,61.82,75767.58,12.5,0.98886,1e-05,1.02688]
[1776604463717,61.82,75768.61,12.5,0.98887,1e-05,1.02578]
[1776604466636,61.82,75768.59,12.5,0.98887,1e-05,1.0258]
[1776604466690,61.82,75768.59,12.5,0.98887,1e-05,1.0258]
[1776604466958,61.82,75768.59,12.5,0.98887,1e-05,1.0258]
[1776604467037,61.82,75767.62,12.5,0.98886,1e-05,1.02684]
[1776604467202,61.82,75767.62,12.5,0.98886,1e-05,1.02684]
[1776604469858,61.82,75766.27,12.5,0.98884,1e-05,1.02828]
[1776604469938,61.82,75766.27,12.5,0.98884,1e-05,1.02828]
[1776604470014,61.82,75764.07,12.5,0.98881,1e-05,1.03064]
[1776604470571,61.82,75764.07,12.5,0.98881,1e-05,1.03064]
[1776604470690,61.82,75764.07,12.5,0.98881,1e-05,1.03064]
[1776604470766,61.82,75759.08,12.5,0.98874,1e-05,1.036]
[1776604471773,61.82,75758.26,12.5,0.98876,1e-05,1.03406]
[1776604476808,61.82,75758.41,12.5,0.98876,1e-05,1.0339]
[1776604477810,61.82,75758.41,12.5,0.98876,1e-05,1.0339]
[1776604477944,61.82,75758.41,12.5,0.98876,1e-05,1.0339]
[1776604478822,61.82,75763.84,12.5,0.98884,1e-05,1.02807]
[1776604480146,61.82,75763.84,12.5,0.98884,1e-05,1.02807]
[1776604480191,61.82,75763.84,12.5,0.98884,1e-05,1.02807]
[1776604480177,61.82,75773.79,12.5,0.98897,1e-05,1.01747]
[1776604480530,61.82,75773.79,12.5,0.98897,1e-05,1.01747]
[1776604480702,61.82,75773.79,12.5,0.98897,1e-05,1.01747]
[1776604480835,61.82,75775.06,12.5,0.98899,1e-05,1.01612]
[1776604481842,61.82,75778.59,12.5,0.98904,1e-05,1.01238]
[1776604483857,61.82,75776.54,12.5,0.98901,1e-05,1.01455]
[1776604485599,61.82,75776.6,12.5,0.98901,1e-05,1.01449]
[1776604485689,61.82,75776.6,12.5,0.98901,1e-05,1.01449]
[1776604485882,61.82,75776.6,12.5,0.98901,1e-05,1.01449]
[1776604485941,61.82,75776.6,12.5,0.98901,1e-05,1.01449]
[1776604486038,61.82,75776.33,12.5,0.98901,1e-05,1.01477]
[1776604491913,61.82,75777.01,12.5,0.98902,1e-05,1.01405]
[1776604492765,61.82,75777.01,12.5,0.98902,1e-05,1.01405]
[1776604492936,61.82,75777.01,12.5,0.98902,1e-05,1.01405]
[1776604493033,61.82,75785.09,12.5,0.98912,1e-05,1.00553]
[1776604493617,61.82,75785.09,12.5,0.98912,1e-05,1.00553]
[1776604493695,61.82,75785.09,12.5,0.98912,1e-05,1.00553]
[1776604493927,61.82,75790.73,12.5,0.9892,1e-05,0.99962]
[1776604494934,61.82,75799.64,12.5,0.98931,1e-05,0.99033]
[1776604495941,61.82,75804.13,12.5,0.98937,1e-05,0.98568]
[1776604498077,61.82,75803.47,12.5,0.98936,1e-05,0.98636]
[1776604498631,61.82,75802.97,12.5,0.98936,1e-05,0.98688]
[1776604500450,61.82,75803.4,12.5,0.98936,1e-05,0.98643]
[1776604500976,61.82,75803.54,12.5,0.98936,1e-05,0.98629]
[1776604502459,61.82,75802.2,12.5,0.98935,1e-05,0.98767]
[1776604502694,61.82,75802.2,12.5,0.98935,1e-05,0.98767]
[1776604502941,61.82,75802.2,12.5,0.98935,1e-05,0.98767]
[1776604502991,61.82,75801.06,12.5,0.98933,1e-05,0.98886]
[1776604506256,61.82,75802.09,12.5,0.98935,1e-05,0.98779]
[1776604512053,61.82,75801.07,12.5,0.98933,1e-05,0.98885]
[1776604516334,61.82,75802.4,12.5,0.98935,1e-05,0.98747]
[1776604516453,61.82,75802.4,12.5,0.98935,1e-05,0.98747]
[1776604518096,61.82,75788.65,12.5,0.98917,1e-05,1.00179]
[1776604518839,61.82,75788.65,12.5,0.98917,1e-05,1.00179]
[1776604518942,61.82,75788.65,12.5,0.98917,1e-05,1.00179]
[1776604519102,61.82,75787.27,12.5,0.98915,1e-05,1.00324]
[1776604524138,61.82,75786.19,12.5,0.98914,1e-05,1.00437]
[1776604525146,61.82,75783.03,12.5,0.9891,1e-05,1.0077]
[1776604527160,61.82,75785.59,12.5,0.98913,1e-05,1.005]
[1776604527926,61.82,75785.59,12.5,0.98913,1e-05,1.005]
[1776604527940,61.82,75785.59,12.5,0.98913,1e-05,1.005]
[1776604529174,61.82,75781.45,12.5,0.98907,1e-05,1.00936]
[1776604530181,61.82,75776.47,12.5,0.98901,1e-05,1.01462]
[1776604530336,61.82,75776.47,12.5,0.98901,1e-05,1.01462]
[1776604530451,61.82,75776.47,12.5,0.98901,1e-05,1.01462]
[1776604531188,61.82,75775.46,12.5,0.98902,1e-05,1.01291]
[1776604534209,61.82,75773.69,12.5,0.989,1e-05,1.01478]
[1776604537230,61.82,75771.53,12.5,0.98897,1e-05,1.01707]
[1776604538520,61.82,75770.86,12.5,0.98896,1e-05,1.01778]
[1776604538691,61.82,75770.86,12.5,0.98896,1e-05,1.01778]
[1776604541258,61.82,75774.44,12.5,0.98901,1e-05,1.01399]
[1776604541765,61.82,75774.44,12.5,0.98901,1e-05,1.01399]
[1776604541948,61.82,75774.44,12.5,0.98901,1e-05,1.01399]
[1776604542265,61.82,75776.68,12.5,0.98904,1e-05,1.01162]
[1776604545750,61.82,75776.9,12.5,0.98904,1e-05,1.01138]
[1776604545940,61.82,75776.9,12.5,0.98904,1e-05,1.01138]
[1776604545968,61.82,75784.54,12.5,0.98914,1e-05,1.00334]
[1776604546293,61.82,75786.32,12.5,0.98917,1e-05,1.00147]
[1776604548306,61.82,75788.07,12.5,0.98919,1e-05,0.99964]
[1776604550555,61.82,75788.52,12.5,0.9892,1e-05,0.99917]
[1776604550704,61.82,75788.52,12.5,0.9892,1e-05,0.99917]
[1776604550769,61.82,75790.16,12.5,0.98922,1e-05,0.99745]
[1776604556365,61.82,75790.51,12.5,0.98922,1e-05,0.99709]
[1776604558390,61.82,75788.87,12.5,0.9892,1e-05,0.9988]
[1776604559391,61.82,75800.93,12.5,0.98936,1e-05,0.98625]
[1776604560725,61.82,75800.93,12.5,0.98936,1e-05,0.98625]
[1776604560946,61.82,75800.93,12.5,0.98936,1e-05,0.98625]
[1776604561003,61.82,75801.29,12.5,0.98936,1e-05,0.98588]
[1776604562411,61.82,75797.07,12.5,0.98931,1e-05,0.99025]
[1776604563419,61.82,75795.28,12.5,0.98929,1e-05,0.99212]
[1776604568453,61.82,75796.17,12.5,0.9893,1e-05,0.99119]
[1776604570621,61.82,75795.88,12.5,0.98929,1e-05,0.99149]
[1776604570690,61.82,75795.88,12.5,0.98929,1e-05,0.99149]
[1776604576510,61.82,75796.04,12.5,0.9893,1e-05,0.99133]
[1776604580197,61.82,75795.44,12.5,0.98929,1e-05,0.99195]
[1776604580443,61.82,75795.41,12.5,0.98929,1e-05,0.99198]
[1776604581551,61.82,75798.39,12.5,0.98933,1e-05,0.98888]
[1776604585764,61.82,75798.39,12.5,0.98933,1e-05,0.98888]
[1776604585944,61.82,75798.39,12.5,0.98933,1e-05,0.98888]
[1776604592376,61.82,75799.03,12.5,0.98933,1e-05,0.98822]
[1776604592441,61.82,75798.85,12.5,0.98936,1e-05,0.98567]
[1776604592622,61.82,75796.79,12.5,0.98933,1e-05,0.9878]
[1776604597163,61.82,75797.79,12.5,0.98935,1e-05,0.98677]
[1776604597194,61.82,75797.79,12.5,0.98935,1e-05,0.98677]
[1776604597264,61.82,75800.38,12.5,0.98938,1e-05,0.98409]
[1776604598665,61.82,75802.36,12.5,0.98941,1e-05,0.98204]
[1776604599672,61.82,75804.35,12.5,0.98943,1e-05,0.97999]
[1776604603700,61.82,75806.57,12.5,0.98946,1e-05,0.97771]
[1776604605011,61.82,75806.57,12.5,0.98946,1e-05,0.97771]
[1776604605199,61.82,75806.57,12.5,0.98946,1e-05,0.97771]
[1776604610749,61.82,75812.5,12.5,0.98954,1e-05,0.97162]
[1776604611755,61.82,75817.23,12.5,0.9896,1e-05,0.9668]
[1776604612763,61.82,75825.33,12.5,0.9897,1e-05,0.95857]
[1776604613770,61.82,75825.74,12.5,0.9897,1e-05,0.95816]
[1776604615676,61.82,75826.72,12.5,0.98972,1e-05,0.95717]
[1776604615784,61.82,75830.22,12.5,0.98976,1e-05,0.95364]
[1776604616791,61.82,75838.35,12.5,0.98986,1e-05,0.94548]
[1776604617798,61.82,75836.85,12.5,0.98984,1e-05,0.94698]
[1776604620347,61.82,75837.89,12.5,0.98986,1e-05,0.94594]
[1776604620403,61.82,75838.34,12.5,0.98986,1e-05,0.94549]
[1776604620620,61.82,75838.34,12.5,0.98986,1e-05,0.94549]
[1776604620688,61.82,75838.34,12.5,0.98986,1e-05,0.94549]
[1776604620819,61.82,75842.58,12.5,0.98992,1e-05,0.94125]
[1776604621836,61.82,75846.7,12.5,0.98997,1e-05,0.93715]
[1776604622841,61.82,75851.51,12.5,0.99003,1e-05,0.93239]
[1776604624200,61.82,75851.51,12.5,0.99003,1e-05,0.93239]
[1776604624273,61.82,75851.51,12.5,0.99003,1e-05,0.93239]
[1776604624387,61.82,75853.11,12.5,0.99004,1e-05,0.93081]
[1776604624436,61.82,75853.11,12.5,0.99004,1e-05,0.93081]
[1776604630211,61.82,75854.61,12.5,0.99006,1e-05,0.92933]
[1776604630222,61.82,75849.85,12.5,0.99,1e-05,0.93403]
[1776604630436,61.82,75849.85,12.5,0.99,1e-05,0.93403]
[1776604632741,61.82,75850.38,12.5,0.99001,1e-05,0.93351]
[1776604632945,61.82,75850.38,12.5,0.99001,1e-05,0.93351]
[1776604633046,61.82,75850.52,12.5,0.99001,1e-05,0.93337]
[1776604635934,61.82,75846.26,12.5,0.98996,1e-05,0.93759]
[1776604638958,61.82,75840.63,12.5,0.98989,1e-05,0.9432]
[1776604641979,61.82,75837.99,12.5,0.98986,1e-05,0.94584]
[1776604642986,61.82,75832.5,12.5,0.98979,1e-05,0.95134]
[1776604643993,61.82,75829.65,12.5,0.98975,1e-05,0.95421]
[1776604645000,61.82,75833.39,12.5,0.9898,1e-05,0.95045]
[1776604650035,61.82,75835.06,12.5,0.98982,1e-05,0.94877]
[1776604651042,61.82,75835.01,12.5,0.98985,1e-05,0.94616]
[1776604654063,61.82,75838.73,12.5,0.98989,1e-05,0.94244]
[1776604655517,61.82,75838.74,12.5,0.9899,1e-05,0.94243]
[1776604658091,61.82,75846.27,12.5,0.98999,1e-05,0.93494]
[1776604659449,61.82,75846.27,12.5,0.98999,1e-05,0.93494]
[1776604659491,61.82,75848.2,12.5,0.99001,1e-05,0.93303]
[1776604659828,61.82,75848.2,12.5,0.99001,1e-05,0.93303]
[1776604660105,61.82,75851.58,12.5,0.99005,1e-05,0.92969]
[1776604661113,61.82,75861.15,12.5,0.99017,1e-05,0.92028]
[1776604662120,61.82,75867.77,12.5,0.99025,1e-05,0.91382]
[1776604663569,61.82,75868.59,12.5,0.99026,1e-05,0.91302]
[1776604669170,61.82,75868.01,12.5,0.99025,1e-05,0.91359]
[1776604671748,61.82,75869.15,12.5,0.99027,1e-05,0.91248]
[1776604671937,61.82,75869.15,12.5,0.99027,1e-05,0.91248]
[1776604675026,61.82,75869.99,12.5,0.99028,1e-05,0.91166]
[1776604675197,61.82,75869.99,12.5,0.99028,1e-05,0.91166]
[1776604675211,61.82,75870.13,12.5,0.99028,1e-05,0.91153]
[1776604678233,61.82,75867.07,12.5,0.99024,1e-05,0.9145]
[1776604683268,61.82,75869.04,12.5,0.99027,1e-05,0.91259]
[1776604684275,61.82,75871.48,12.5,0.99029,1e-05,0.91022]
[1776604686168,61.82,75871.85,12.5,0.9903,1e-05,0.90986]
[1776604686299,61.82,75885.31,12.5,0.99046,1e-05,0.89689]
[1776604687306,61.82,75884.57,12.5,0.99045,1e-05,0.8976]
[1776604688313,61.82,75878.52,12.5,0.99038,1e-05,0.90341]
[1776604689320,61.82,75883.92,12.5,0.99044,1e-05,0.89822]
[1776604690027,61.82,75883.92,12.5,0.99044,1e-05,0.89822]
[1776604692341,61.82,75887.66,12.5,0.99049,1e-05,0.89464]
[1776604694355,61.82,75893.56,12.5,0.99056,1e-05,0.88901]
[1776604695362,61.82,75901.31,12.5,0.99065,1e-05,0.88167]
[1776604696369,61.82,75908.97,12.5,0.99073,1e-05,0.87445]
[1776604698383,61.82,75907.83,12.5,0.99072,1e-05,0.87552]
[1776604699389,61.82,75912.3,12.5,0.99077,1e-05,0.87134]
[1776604704425,61.82,75914.67,12.5,0.9908,1e-05,0.86912]
[1776604706588,61.82,75915.93,12.5,0.99081,1e-05,0.86795]
[1776604706687,61.82,75915.93,12.5,0.99081,1e-05,0.86795]
[1776604709460,61.82,75907.82,12.5,0.99072,1e-05,0.87553]
[1776604711516,61.82,75906.84,12.5,0.99074,1e-05,0.87393]
[1776604711698,61.82,75906.84,12.5,0.99074,1e-05,0.87393]
[1776604712481,61.82,75904.55,12.5,0.99071,1e-05,0.87608]
[1776604713488,61.82,75902.05,12.5,0.99068,1e-05,0.87843]
[1776604714495,61.82,75906.2,12.5,0.99073,1e-05,0.87453]
[1776604715501,61.82,75908.78,12.5,0.99076,1e-05,0.87211]
[1776604716196,61.82,75908.78,12.5,0.99076,1e-05,0.87211]
[1776604716508,61.82,75917.25,12.5,0.99085,1e-05,0.86421]
[1776604717516,61.82,75918.46,12.5,0.99087,1e-05,0.86308]
[1776604718523,61.82,75921.32,12.5,0.9909,1e-05,0.86043]
[1776604719863,61.82,75921.32,12.5,0.9909,1e-05,0.86043]
[1776604719942,61.82,75921.32,12.5,0.9909,1e-05,0.86043]
[1776604719964,61.82,75921.73,12.5,0.99091,1e-05,0.86005]
[1776604721544,61.82,75924.48,12.5,0.99094,1e-05,0.85751]
[1776604722551,61.82,75926.74,12.5,0.99096,1e-05,0.85542]
[1776604725444,61.82,75926.64,12.5,0.99096,1e-05,0.85552]
[1776604725696,61.82,75927.44,12.5,0.99097,1e-05,0.85478]
[1776604731618,61.82,75930.01,12.5,0.991,1e-05,0.85242]
[1776604734668,61.82,75933.78,12.5,0.99104,1e-05,0.84896]
[1776604735654,61.82,75925.03,12.5,0.99094,1e-05,0.857]
[1776604740695,61.82,75925.47,12.5,0.99095,1e-05,0.8566]
[1776604742003,61.82,75924.18,12.5,0.99093,1e-05,0.85779]
[1776604742101,61.82,75918.37,12.5,0.99087,1e-05,0.86317]
[1776604742703,61.82,75902.44,12.5,0.99069,1e-05,0.87806]
[1776604743710,61.82,75906.29,12.5,0.99073,1e-05,0.87444]
[1776604744717,61.82,75922.69,12.5,0.99092,1e-05,0.85916]
[1776604746731,61.82,75925.59,12.5,0.99095,1e-05,0.85648]
[1776604747738,61.82,75927.74,12.5,0.99097,1e-05,0.8545]
[1776604749752,61.82,75944.78,12.5,0.99116,1e-05,0.83893]
[1776604751294,61.82,75944.78,12.5,0.99116,1e-05,0.83893]
[1776604751373,61.82,75984.7,12.5,0.99159,1e-05,0.80337]
[1776604751767,61.82,75991.05,12.5,0.99166,1e-05,0.79783]
[1776604752773,61.82,75991.01,12.5,0.99166,1e-05,0.79787]
[1776604754010,61.82,75991.01,12.5,0.99166,1e-05,0.79787]
[1776604754036,61.82,75972.0,12.5,0.99146,1e-05,0.81455]
[1776604754787,61.82,75966.57,12.5,0.9914,1e-05,0.81936]
[1776604755794,61.82,75978.55,12.5,0.99153,1e-05,0.80877]
[1776604756801,61.82,75992.09,12.5,0.99167,1e-05,0.79693]
[1776604757808,61.82,75993.02,12.5,0.99168,1e-05,0.79612]
[1776604758815,61.82,76005.62,12.5,0.99181,1e-05,0.78525]
[1776604760829,61.82,76007.63,12.5,0.99183,1e-05,0.78352]
[1776604762843,61.82,76005.13,12.5,0.99181,1e-05,0.78567]
[1776604763850,61.82,76000.54,12.5,0.99176,1e-05,0.78962]
[1776604766871,61.82,75997.88,12.5,0.99173,1e-05,0.79191]
[1776604769255,61.82,75997.23,12.5,0.99173,1e-05,0.79247]
[1776604769390,61.82,76000.78,12.5,0.99176,1e-05,0.78941]
[1776604769957,61.82,76009.78,12.5,0.99186,1e-05,0.78168]
[1776604770953,61.82,76063.27,12.5,0.99239,1e-05,0.73705]
[1776604771963,61.82,76080.05,12.5,0.99257,1e-05,0.72129]
[1776604773182,61.82,76080.05,12.5,0.99257,1e-05,0.72129]
[1776604773238,61.82,76077.12,12.5,0.99254,1e-05,0.72363]
[1776604773710,61.82,76077.12,12.5,0.99254,1e-05,0.72363]
[1776604773977,61.82,76072.67,12.5,0.9925,1e-05,0.72721]
[1776604774984,61.82,76068.62,12.5,0.99246,1e-05,0.73047]
[1776604777395,61.82,76067.5,12.5,0.99245,1e-05,0.73138]
[1776604777424,61.82,76074.8,12.5,0.99252,1e-05,0.72549]
[1776604778005,61.82,76080.47,12.5,0.99257,1e-05,0.72095]
[1776604779011,61.82,76084.16,12.5,0.99261,1e-05,0.718]
[1776604780020,61.82,76077.27,12.5,0.99254,1e-05,0.72351]
[1776604781028,61.82,76072.61,12.5,0.9925,1e-05,0.72726]
[1776604782223,61.82,76072.61,12.5,0.9925,1e-05,0.72726]
[1776604785056,61.82,76076.7,12.5,0.99254,1e-05,0.72397]
[1776604786063,61.82,76090.28,12.5,0.99267,1e-05,0.71314]
[1776604787070,61.82,76101.74,12.5,0.99277,1e-05,0.70411]
[1776604788077,61.82,76113.02,12.5,0.99288,1e-05,0.69532]
[1776604789084,61.82,76112.56,12.5,0.99287,1e-05,0.69568]
[1776604789636,61.82,76112.56,12.5,0.99287,1e-05,0.69568]
[1776604790091,61.82,76116.32,12.5,0.99291,1e-05,0.69277]
[1776604791098,61.82,76106.2,12.5,0.99281,1e-05,0.70063]
[1776604792107,61.82,76093.98,12.5,0.9927,1e-05,0.71022]
[1776604793587,61.82,76093.98,12.5,0.9927,1e-05,0.71022]
[1776604793114,61.82,76080.19,12.5,0.99257,1e-05,0.72117]
[1776604794120,61.82,76080.52,12.5,0.99257,1e-05,0.72091]
[1776604797142,61.82,76073.11,12.5,0.9925,1e-05,0.72685]
[1776604798148,61.82,76070.84,12.5,0.99248,1e-05,0.72868]
[1776604799155,61.82,76073.1,12.5,0.9925,1e-05,0.72686]
[1776604804192,61.82,76073.44,12.5,0.99251,1e-05,0.72659]
[1776604806206,61.82,76077.0,12.5,0.99254,1e-05,0.72373]
[1776604808575,61.82,76074.19,12.5,0.99251,1e-05,0.72598]
[1776604810234,61.82,76058.86,12.5,0.99237,1e-05,0.7384]
[1776604811241,61.82,76044.09,12.5,0.99222,1e-05,0.75053]
[1776604812248,61.82,76030.73,12.5,0.99209,1e-05,0.76164]
[1776604813255,61.82,76026.1,12.5,0.99204,1e-05,0.76553]
[1776604814262,61.82,76025.45,12.5,0.99204,1e-05,0.76607]
[1776604815274,61.82,76004.19,12.5,0.99182,1e-05,0.78413]
[1776604816278,61.82,75996.36,12.5,0.99174,1e-05,0.79087]
[1776604817285,61.82,75983.47,12.5,0.99161,1e-05,0.80207]
[1776604818293,61.82,75980.22,12.5,0.99157,1e-05,0.80491]
[1776604819086,61.82,75980.22,12.5,0.99157,1e-05,0.80491]
[1776604819299,61.82,75985.13,12.5,0.99162,1e-05,0.80062]
[1776604820307,61.82,75996.82,12.5,0.99174,1e-05,0.79047]
[1776604821314,61.82,76001.92,12.5,0.9918,1e-05,0.78608]
[1776604822321,61.82,76010.99,12.5,0.99189,1e-05,0.77832]
[1776604822955,61.82,76010.99,12.5,0.99189,1e-05,0.77832]
[1776604824335,61.82,76013.47,12.5,0.99192,1e-05,0.7762]
[1776604826349,61.82,76010.53,12.5,0.99189,1e-05,0.77871]
[1776604828363,61.82,75996.32,12.5,0.99174,1e-05,0.7909]
[1776604829370,61.82,75992.32,12.5,0.9917,1e-05,0.79436]
[1776604830378,61.82,75990.22,12.5,0.99168,1e-05,0.79619]
[1776604831385,61.82,75986.01,12.5,0.99166,1e-05,0.79748]
[1776604834287,61.82,75984.41,12.5,0.99164,1e-05,0.79887]
[1776604834439,61.82,75984.41,12.5,0.99164,1e-05,0.79887]
[1776604835413,61.82,75992.25,12.5,0.99172,1e-05,0.79206]
[1776604836419,61.82,75993.48,12.5,0.99173,1e-05,0.791]
[1776604837427,61.82,75995.88,12.5,0.99176,1e-05,0.78893]
[1776604839441,61.82,76003.93,12.5,0.99184,1e-05,0.78201]
[1776604842462,61.82,75984.93,12.5,0.99164,1e-05,0.79842]
[1776604843469,61.82,75969.2,12.5,0.99148,1e-05,0.81221]
[1776604844476,61.82,75977.41,12.5,0.99157,1e-05,0.80499]
[1776604845483,61.82,75979.15,12.5,0.99158,1e-05,0.80346]
[1776604846171,61.82,75979.15,12.5,0.99158,1e-05,0.80346]
[1776604846490,61.82,75982.76,12.5,0.99162,1e-05,0.80031]
[1776604847497,61.82,75994.42,12.5,0.99174,1e-05,0.79019]
[1776604847949,61.82,75994.42,12.5,0.99174,1e-05,0.79019]
[1776604848504,61.82,75995.56,12.5,0.99176,1e-05,0.7892]
[1776604849424,61.82,75995.56,12.5,0.99176,1e-05,0.7892]
[1776604849446,61.82,75995.56,12.5,0.99176,1e-05,0.7892]
[1776604849511,61.82,75998.7,12.5,0.99179,1e-05,0.7865]
[1776604850518,61.82,76005.26,12.5,0.99186,1e-05,0.78087]
[1776604851525,61.82,75996.55,12.5,0.99177,1e-05,0.78835]
[1776604852532,61.82,75993.48,12.5,0.99173,1e-05,0.791]
[1776604853539,61.82,75991.39,12.5,0.99171,1e-05,0.79281]
[1776604855553,61.82,76013.77,12.5,0.99194,1e-05,0.77362]
[1776604856560,61.82,76017.39,12.5,0.99198,1e-05,0.77056]
[1776604857567,61.82,76013.39,12.5,0.99194,1e-05,0.77395]
[1776604859581,61.82,76019.31,12.5,0.992,1e-05,0.76894]
[1776604860588,61.82,76036.42,12.5,0.99217,1e-05,0.75461]
[1776604861595,61.82,76039.67,12.5,0.9922,1e-05,0.75191]
[1776604862605,61.82,76051.32,12.5,0.99232,1e-05,0.74231]
[1776604863610,61.82,76058.59,12.5,0.99239,1e-05,0.73637]
[1776604864617,61.82,76074.23,12.5,0.99254,1e-05,0.72373]
[1776604865624,61.82,76077.04,12.5,0.99256,1e-05,0.72148]
[1776604868645,61.82,76084.43,12.5,0.99263,1e-05,0.71559]
[1776604873681,61.82,76082.93,12.5,0.99262,1e-05,0.71678]
[1776604875556,61.82,76082.93,12.5,0.99262,1e-05,0.71678]
[1776604875924,61.82,76109.86,12.5,0.99287,1e-05,0.69562]
[1776604876704,61.82,76115.77,12.5,0.99292,1e-05,0.69104]
[1776604878690,61.82,76115.77,12.5,0.99292,1e-05,0.69104]
[1776604877760,61.82,76135.89,12.5,0.9931,1e-05,0.67566]
[1776604878719,61.82,76177.46,12.5,0.99346,1e-05,0.6448]
[1776604879726,61.82,76196.41,12.5,0.99362,1e-05,0.63113]
[1776604880717,61.82,76196.41,12.5,0.99362,1e-05,0.63113]
[1776604880733,61.82,76201.69,12.5,0.99366,1e-05,0.62736]
[1776604881741,61.82,76195.66,12.5,0.99361,1e-05,0.63166]
[1776604882747,61.82,76206.63,12.5,0.9937,1e-05,0.62386]
[1776604884697,61.82,76206.63,12.5,0.9937,1e-05,0.62386]
[1776604883754,61.82,76203.02,12.5,0.99368,1e-05,0.62642]
[1776604885684,61.82,76203.02,12.5,0.99368,1e-05,0.62642]
[1776604884761,61.82,76201.96,12.5,0.99367,1e-05,0.62717]
[1776604885771,61.82,76236.47,12.5,0.99394,1e-05,0.60303]
[1776604886775,61.82,76230.22,12.5,0.99389,1e-05,0.60734]
[1776604887782,61.82,76219.79,12.5,0.99381,1e-05,0.6146]
[1776604888989,61.82,76219.79,12.5,0.99381,1e-05,0.6146]
[1776604889031,61.82,76225.49,12.5,0.99386,1e-05,0.61063]
[1776604889797,61.82,76221.36,12.5,0.99382,1e-05,0.6135]
[1776604890804,61.82,76230.48,12.5,0.9939,1e-05,0.60716]
[1776604892136,61.82,76230.48,12.5,0.9939,1e-05,0.60716]
[1776604892818,61.82,76248.3,12.5,0.99406,1e-05,0.59302]
[1776604893825,61.82,76249.5,12.5,0.99406,1e-05,0.5922]
[1776604894832,61.82,76251.91,12.5,0.99408,1e-05,0.59057]
[1776604895908,61.82,76251.91,12.5,0.99408,1e-05,0.59057]
[1776604896846,61.82,76227.84,12.5,0.99389,1e-05,0.60703]
[1776604897949,61.82,76227.84,12.5,0.99389,1e-05,0.60703]
[1776604898044,61.82,76219.24,12.5,0.99383,1e-05,0.61301]
[1776604899407,61.82,76219.24,12.5,0.99383,1e-05,0.61301]
[1776604899454,61.82,76223.11,12.5,0.99386,1e-05,0.61032]
[1776604899868,61.82,76188.07,12.5,0.99357,1e-05,0.63509]
[1776604900875,61.82,76186.91,12.5,0.99356,1e-05,0.63592]
[1776604901882,61.82,76182.16,12.5,0.99352,1e-05,0.63935]
[1776604903203,61.82,76182.16,12.5,0.99352,1e-05,0.63935]
[1776604903267,61.82,76187.59,12.5,0.99357,1e-05,0.63543]
[1776604903896,61.82,76173.83,12.5,0.99345,1e-05,0.6454]
[1776604904903,61.82,76170.71,12.5,0.99343,1e-05,0.64767]
[1776604906918,61.82,76164.3,12.5,0.99337,1e-05,0.65237]
[1776604907924,61.82,76179.38,12.5,0.9935,1e-05,0.64136]
[1776604908931,61.82,76176.18,12.5,0.99347,1e-05,0.64369]
[1776604909937,61.82,76184.44,12.5,0.99354,1e-05,0.6377]
[1776604910945,61.82,76188.0,12.5,0.99357,1e-05,0.63514]
[1776604911952,61.82,76185.37,12.5,0.99355,1e-05,0.63703]
[1776604913079,61.82,76182.09,12.5,0.99352,1e-05,0.6394]
[1776604913966,61.82,76173.77,12.5,0.99345,1e-05,0.64544]
[1776604914973,61.82,76168.47,12.5,0.99341,1e-05,0.64931]
[1776604915980,61.82,76163.28,12.5,0.99336,1e-05,0.65312]
[1776604917571,61.82,76160.63,12.5,0.99334,1e-05,0.65508]
[1776604918561,61.82,76160.63,12.5,0.99334,1e-05,0.65508]
[1776604919010,61.82,76180.71,12.5,0.99351,1e-05,0.6404]
[1776604920018,61.82,76193.63,12.5,0.99362,1e-05,0.6311]
[1776604921020,61.82,76219.49,12.5,0.99383,1e-05,0.61284]
[1776604922293,61.82,76219.49,12.5,0.99383,1e-05,0.61284]
[1776604922312,61.82,76233.66,12.5,0.99394,1e-05,0.60302]
[1776604923033,61.82,76245.96,12.5,0.99404,1e-05,0.59461]
[1776604924049,61.82,76246.0,12.5,0.99404,1e-05,0.59458]
[1776604926748,61.82,76233.97,12.5,0.99394,1e-05,0.60281]
[1776604926982,61.82,76233.97,12.5,0.99394,1e-05,0.60281]
[1776604927062,61.82,76229.97,12.5,0.99391,1e-05,0.60556]
[1776604928079,61.82,76210.42,12.5,0.99376,1e-05,0.61919]
[1776604929161,61.82,76210.42,12.5,0.99376,1e-05,0.61919]
[1776604929227,61.82,76201.33,12.5,0.99368,1e-05,0.62562]
[1776604930094,61.82,76205.35,12.5,0.99371,1e-05,0.62277]
[1776604931101,61.82,76235.86,12.5,0.99396,1e-05,0.60151]
[1776604932108,61.82,76236.86,12.5,0.99397,1e-05,0.60082]
[1776604933086,61.82,76236.86,12.5,0.99397,1e-05,0.60082]
[1776604933115,61.82,76246.67,12.5,0.99404,1e-05,0.59412]
[1776604934122,61.82,76252.71,12.5,0.99409,1e-05,0.59003]
[1776604935219,61.82,76252.71,12.5,0.99409,1e-05,0.59003]
[1776604936136,61.82,76255.02,12.5,0.99411,1e-05,0.58847]
[1776604941176,61.82,76236.08,12.5,0.99396,1e-05,0.60136]
[1776604942180,61.82,76227.42,12.5,0.99389,1e-05,0.60733]
[1776604943188,61.82,76236.19,12.5,0.99396,1e-05,0.60128]
[1776604944195,61.82,76243.03,12.5,0.99401,1e-05,0.5966]
[1776604946210,61.82,76240.62,12.5,0.994,1e-05,0.59825]
[1776604948224,61.82,76234.56,12.5,0.99395,1e-05,0.6024]
[1776604949235,61.82,76219.4,12.5,0.99383,1e-05,0.6129]
[1776604950240,61.82,76212.18,12.5,0.99377,1e-05,0.61795]
[1776604952254,61.82,76211.43,12.5,0.99378,1e-05,0.6165]
[1776604953261,61.82,76221.88,12.5,0.99387,1e-05,0.60921]
[1776604954270,61.82,76217.0,12.5,0.99383,1e-05,0.6126]
[1776604955275,61.82,76209.29,12.5,0.99377,1e-05,0.618]
[1776604956284,61.82,76224.08,12.5,0.99388,1e-05,0.60768]
[1776604958296,61.82,76219.11,12.5,0.99384,1e-05,0.61113]
[1776604959303,61.82,76211.54,12.5,0.99378,1e-05,0.61642]
[1776604960310,61.82,76207.92,12.5,0.99375,1e-05,0.61896]
[1776604962326,61.82,76209.93,12.5,0.99377,1e-05,0.61755]
[1776604965349,61.82,76213.72,12.5,0.9938,1e-05,0.61489]
[1776604966355,61.82,76230.66,12.5,0.99394,1e-05,0.60314]
[1776604966872,61.82,76230.66,12.5,0.99394,1e-05,0.60314]
[1776604967362,61.82,76246.95,12.5,0.99406,1e-05,0.59201]
[1776604968370,61.82,76265.94,12.5,0.99421,1e-05,0.57926]
[1776604969381,61.82,76267.94,12.5,0.99422,1e-05,0.57793]
[1776604970630,61.82,76267.94,12.5,0.99422,1e-05,0.57793]
[1776604970666,61.82,76254.62,12.5,0.99412,1e-05,0.58683]
[1776604971395,61.82,76241.8,12.5,0.99402,1e-05,0.59551]
[1776604972715,61.82,76241.8,12.5,0.99402,1e-05,0.59551]
[1776604972767,61.82,76222.75,12.5,0.99387,1e-05,0.6086]
[1776604973409,61.82,76224.0,12.5,0.99388,1e-05,0.60774]
[1776604974416,61.82,76229.23,12.5,0.99393,1e-05,0.60412]
[1776604975048,61.82,76229.23,12.5,0.99393,1e-05,0.60412]
[1776604975422,61.82,76250.74,12.5,0.99409,1e-05,0.58944]
[1776604976430,61.82,76254.69,12.5,0.99412,1e-05,0.58678]
[1776604977436,61.82,76257.26,12.5,0.99414,1e-05,0.58506]
[1776604978444,61.82,76261.26,12.5,0.99417,1e-05,0.58238]
[1776604978958,61.82,76261.26,12.5,0.99417,1e-05,0.58238]
[1776604979451,61.82,76251.04,12.5,0.9941,1e-05,0.58924]
[1776604980144,61.82,76251.04,12.5,0.9941,1e-05,0.58924]
[1776604980467,61.82,76245.46,12.5,0.99405,1e-05,0.59302]
[1776604982473,61.82,76248.85,12.5,0.99408,1e-05,0.59072]
[1776604983224,61.82,76248.85,12.5,0.99408,1e-05,0.59072]
[1776604984487,61.82,76243.61,12.5,0.99404,1e-05,0.59428]
[1776604985494,61.82,76226.57,12.5,0.9939,1e-05,0.60596]
[1776604986501,61.82,76227.84,12.5,0.99391,1e-05,0.60508]
[1776604987508,61.82,76232.28,12.5,0.99395,1e-05,0.60202]
[1776604988515,61.82,76243.49,12.5,0.99404,1e-05,0.59436]
[1776604989522,61.82,76248.94,12.5,0.99408,1e-05,0.59066]
[1776604991535,61.82,76242.93,12.5,0.99403,1e-05,0.59474]
[1776604992264,61.82,76242.93,12.5,0.99403,1e-05,0.59474]
[1776604993550,61.82,76235.95,12.5,0.99398,1e-05,0.5995]
[1776604994556,61.82,76221.69,12.5,0.99387,1e-05,0.60934]
[1776604995564,61.82,76208.83,12.5,0.99376,1e-05,0.61832]
[1776604995930,61.82,76208.83,12.5,0.99376,1e-05,0.61832]
[1776604996571,61.82,76204.51,12.5,0.99373,1e-05,0.62137]
[1776604997952,61.82,76204.05,12.5,0.99372,1e-05,0.62169]
[1776604998585,61.82,76207.88,12.5,0.99375,1e-05,0.61899]
[1776604999952,61.82,76208.32,12.5,0.99376,1e-05,0.61868]
[1776605001953,61.82,76207.0,12.5,0.99375,1e-05,0.61961]
[1776605004836,61.82,76207.56,12.5,0.99375,1e-05,0.61922]
[1776605004626,61.82,76202.86,12.5,0.99371,1e-05,0.62253]
[1776605004940,61.82,76202.86,12.5,0.99371,1e-05,0.62253]
[1776605005634,61.82,76201.91,12.5,0.99371,1e-05,0.62321]
[1776605006641,61.82,76198.2,12.5,0.99367,1e-05,0.62584]
[1776605008655,61.82,76190.34,12.5,0.99361,1e-05,0.63144]
[1776605009661,61.82,76184.03,12.5,0.99356,1e-05,0.63597]
[1776605011676,61.82,76176.02,12.5,0.99351,1e-05,0.63972]
[1776605012683,61.82,76169.68,12.5,0.99346,1e-05,0.64433]
[1776605014697,61.82,76166.67,12.5,0.99343,1e-05,0.64652]
[1776605015704,61.82,76169.28,12.5,0.99345,1e-05,0.64462]
[1776605016711,61.82,76171.81,12.5,0.99348,1e-05,0.64278]
[1776605017718,61.82,76175.09,12.5,0.9935,1e-05,0.6404]
[1776605019732,61.82,76171.82,12.5,0.99348,1e-05,0.64277]
[1776605020739,61.82,76168.98,12.5,0.99345,1e-05,0.64484]
[1776605022753,61.82,76165.21,12.5,0.99342,1e-05,0.64759]
[1776605023760,61.82,76157.27,12.5,0.99335,1e-05,0.65342]
[1776605024766,61.82,76152.52,12.5,0.99331,1e-05,0.65693]
[1776605025773,61.82,76158.28,12.5,0.99336,1e-05,0.65268]
[1776605026780,61.82,76163.49,12.5,0.9934,1e-05,0.64885]
[1776605027788,61.82,76158.22,12.5,0.99336,1e-05,0.65272]
[1776605028795,61.82,76152.85,12.5,0.99331,1e-05,0.65669]
[1776605029522,61.82,76152.85,12.5,0.99331,1e-05,0.65669]
[1776605029690,61.82,76152.85,12.5,0.99331,1e-05,0.65669]
[1776605030809,61.82,76150.26,12.5,0.99329,1e-05,0.65861]
[1776605032823,61.82,76153.71,12.5,0.99332,1e-05,0.65605]
[1776605033085,61.82,76153.71,12.5,0.99332,1e-05,0.65605]
[1776605033225,61.82,76153.71,12.5,0.99332,1e-05,0.65605]
[1776605033830,61.82,76145.47,12.5,0.99325,1e-05,0.66217]
[1776605038865,61.82,76143.58,12.5,0.99323,1e-05,0.66358]
[1776605039125,61.82,76143.58,12.5,0.99323,1e-05,0.66358]
[1776605039202,61.82,76143.58,12.5,0.99323,1e-05,0.66358]
[1776605040879,61.82,76147.46,12.5,0.99327,1e-05,0.66069]
[1776605041886,61.82,76139.55,12.5,0.9932,1e-05,0.66659]
[1776605042893,61.82,76135.62,12.5,0.99316,1e-05,0.66954]
[1776605043900,61.82,76131.06,12.5,0.99312,1e-05,0.67298]
[1776605044907,61.82,76121.56,12.5,0.99304,1e-05,0.68019]
[1776605046921,61.82,76127.63,12.5,0.99309,1e-05,0.67558]
[1776605048935,61.82,76121.73,12.5,0.99304,1e-05,0.68006]
[1776605050141,61.82,76121.73,12.5,0.99304,1e-05,0.68006]
[1776605050195,61.82,76121.73,12.5,0.99304,1e-05,0.68006]
[1776605050292,61.82,76119.46,12.5,0.99302,1e-05,0.6818]
[1776605050949,61.82,76115.33,12.5,0.99298,1e-05,0.68496]
[1776605052968,61.82,76115.31,12.5,0.99298,1e-05,0.68497]
[1776605053197,61.82,76115.31,12.5,0.99298,1e-05,0.68497]
[1776605053970,61.82,76111.29,12.5,0.99295,1e-05,0.68806]
[1776605054977,61.82,76106.74,12.5,0.99291,1e-05,0.69157]
[1776605057172,61.82,76105.21,12.5,0.99289,1e-05,0.69276]
[1776605057193,61.82,76105.21,12.5,0.99289,1e-05,0.69276]
[1776605057274,61.82,76104.94,12.5,0.99289,1e-05,0.69297]
[1776605058884,61.82,76104.94,12.5,0.99289,1e-05,0.69297]
[1776605057998,61.82,76107.47,12.5,0.99291,1e-05,0.69101]
[1776605058938,61.82,76107.47,12.5,0.99291,1e-05,0.69101]
[1776605059007,61.82,76109.9,12.5,0.99293,1e-05,0.68913]
[1776605060017,61.82,76120.33,12.5,0.99303,1e-05,0.68113]
[1776605061281,61.82,76120.33,12.5,0.99303,1e-05,0.68113]
[1776605061444,61.82,76120.33,12.5,0.99303,1e-05,0.68113]
[1776605061514,61.82,76117.71,12.5,0.993,1e-05,0.68313]
[1776605062022,61.82,76117.71,12.5,0.993,1e-05,0.68313]
[1776605062191,61.82,76117.71,12.5,0.993,1e-05,0.68313]
[1776605065049,61.82,76123.49,12.5,0.99306,1e-05,0.67872]
[1776605067549,61.82,76123.25,12.5,0.99305,1e-05,0.67891]
[1776605067691,61.82,76123.25,12.5,0.99305,1e-05,0.67891]
[1776605067759,61.82,76112.21,12.5,0.99295,1e-05,0.68735]
[1776605068302,61.82,76112.21,12.5,0.99295,1e-05,0.68735]
[1776605068440,61.82,76112.21,12.5,0.99295,1e-05,0.68735]
[1776605068537,61.82,76111.52,12.5,0.99295,1e-05,0.68789]
[1776605069078,61.82,76106.51,12.5,0.9929,1e-05,0.69175]
[1776605070086,61.82,76096.61,12.5,0.99281,1e-05,0.69944]
[1776605071094,61.82,76089.36,12.5,0.99277,1e-05,0.70294]
[1776605073107,61.82,76086.72,12.5,0.99274,1e-05,0.70501]
[1776605074116,61.82,76081.99,12.5,0.9927,1e-05,0.70874]
[1776605075126,61.82,76066.22,12.5,0.99255,1e-05,0.72129]
[1776605076132,61.82,76063.62,12.5,0.99253,1e-05,0.72337]
[1776605079153,61.82,76067.33,12.5,0.99256,1e-05,0.7204]
[1776605082174,61.82,76064.87,12.5,0.99254,1e-05,0.72237]
[1776605083181,61.82,76074.67,12.5,0.99263,1e-05,0.71454]
[1776605084188,61.82,76082.52,12.5,0.9927,1e-05,0.70832]
[1776605085194,61.82,76085.35,12.5,0.99273,1e-05,0.70609]
[1776605085955,61.82,76085.35,12.5,0.99273,1e-05,0.70609]
[1776605086199,61.82,76085.35,12.5,0.99273,1e-05,0.70609]
[1776605086736,61.82,76085.35,12.5,0.99273,1e-05,0.70609]
[1776605086742,61.82,76083.54,12.5,0.99271,1e-05,0.70752]
[1776605086945,61.82,76083.54,12.5,0.99271,1e-05,0.70752]
[1776605092244,61.82,76078.98,12.5,0.99267,1e-05,0.71112]
[1776605093308,61.82,76078.98,12.5,0.99267,1e-05,0.71112]
[1776605093438,61.82,76078.98,12.5,0.99267,1e-05,0.71112]
[1776605093512,61.82,76077.24,12.5,0.99265,1e-05,0.7125]
[1776605094258,61.82,76084.15,12.5,0.99272,1e-05,0.70704]
[1776605095255,61.82,76084.15,12.5,0.99272,1e-05,0.70704]
[1776605095447,61.82,76084.15,12.5,0.99272,1e-05,0.70704]
[1776605096790,61.82,76085.0,12.5,0.99273,1e-05,0.70637]
[1776605096938,61.82,76085.0,12.5,0.99273,1e-05,0.70637]
[1776605096797,61.82,76079.9,12.5,0.99268,1e-05,0.71039]
[1776605097071,61.82,76079.9,12.5,0.99268,1e-05,0.71039]
[1776605097194,61.82,76079.9,12.5,0.99268,1e-05,0.71039]
[1776605098285,61.82,76081.97,12.5,0.9927,1e-05,0.70876]
[1776605099922,61.82,76081.97,12.5,0.9927,1e-05,0.70876]
[1776605099943,61.82,76081.97,12.5,0.9927,1e-05,0.70876]
[1776605102154,61.82,76081.55,12.5,0.99269,1e-05,0.70909]
[1776605102194,61.82,76081.55,12.5,0.99269,1e-05,0.70909]
[1776605102313,61.82,76081.26,12.5,0.99269,1e-05,0.70932]
[1776605103321,61.82,76083.56,12.5,0.99271,1e-05,0.7075]
[1776605104759,61.82,76083.56,12.5,0.99271,1e-05,0.7075]
[1776605104941,61.82,76083.56,12.5,0.99271,1e-05,0.7075]
[1776605104763,61.82,76086.21,12.5,0.99274,1e-05,0.70542]
[1776605110370,61.82,76085.84,12.5,0.99273,1e-05,0.70571]
[1776605113385,61.82,76086.94,12.5,0.99274,1e-05,0.70484]
[1776605113445,61.82,76086.94,12.5,0.99274,1e-05,0.70484]
[1776605113952,61.82,76086.94,12.5,0.99274,1e-05,0.70484]
[1776605113901,61.82,76087.13,12.5,0.99275,1e-05,0.70469]
[1776605114196,61.82,76087.13,12.5,0.99275,1e-05,0.70469]
[1776605116413,61.82,76089.89,12.5,0.99277,1e-05,0.70253]
[1776605117947,61.82,76089.89,12.5,0.99277,1e-05,0.70253]
[1776605117420,61.82,76092.67,12.5,0.9928,1e-05,0.70035]
[1776605118199,61.82,76092.67,12.5,0.9928,1e-05,0.70035]
[1776605118588,61.82,76092.67,12.5,0.9928,1e-05,0.70035]
[1776605118701,61.82,76092.67,12.5,0.9928,1e-05,0.70035]
[1776605118791,61.82,76092.11,12.5,0.99279,1e-05,0.70079]
[1776605122633,61.82,76091.74,12.5,0.99279,1e-05,0.70108]
[1776605122691,61.82,76091.74,12.5,0.99279,1e-05,0.70108]
[1776605122734,61.82,76092.11,12.5,0.99279,1e-05,0.70079]
[1776605123210,61.82,76092.11,12.5,0.99279,1e-05,0.70079]
[1776605123443,61.82,76092.11,12.5,0.99279,1e-05,0.70079]
[1776605127491,61.82,76088.17,12.5,0.99276,1e-05,0.70387]
[1776605128029,61.82,76088.17,12.5,0.99276,1e-05,0.70387]
[1776605128206,61.82,76088.17,12.5,0.99276,1e-05,0.70387]
[1776605128414,61.82,76088.17,12.5,0.99276,1e-05,0.70387]
[1776605128445,61.82,76088.17,12.5,0.99276,1e-05,0.70387]
[1776605128499,61.82,76086.96,12.5,0.99274,1e-05,0.70483]
[1776605129505,61.82,76080.75,12.5,0.99269,1e-05,0.70972]
[1776605131353,61.82,76081.36,12.5,0.99269,1e-05,0.70924]
[1776605131438,61.82,76081.36,12.5,0.99269,1e-05,0.70924]
[1776605131720,61.82,76081.36,12.5,0.99269,1e-05,0.70924]
[1776605131946,61.82,76081.36,12.5,0.99269,1e-05,0.70924]
[1776605131723,61.82,76087.39,12.5,0.99277,1e-05,0.70231]
[1776605135170,61.82,76086.46,12.5,0.99276,1e-05,0.70304]
[1776605135189,61.82,76086.46,12.5,0.99276,1e-05,0.70304]
[1776605135553,61.82,76086.46,12.5,0.99276,1e-05,0.70304]
[1776605135699,61.82,76086.46,12.5,0.99276,1e-05,0.70304]
[1776605135792,61.82,76084.25,12.5,0.99274,1e-05,0.70477]
[1776605136555,61.82,76081.98,12.5,0.99272,1e-05,0.70656]
[1776605138450,61.82,76082.34,12.5,0.99272,1e-05,0.70628]
[1776605138696,61.82,76082.34,12.5,0.99272,1e-05,0.70628]
[1776605138767,61.82,76085.38,12.5,0.99275,1e-05,0.70388]
[1776605140705,61.82,76086.4,12.5,0.99276,1e-05,0.70308]
[1776605140939,61.82,76086.4,12.5,0.99276,1e-05,0.70308]
[1776605140788,61.82,76089.04,12.5,0.99279,1e-05,0.70101]
[1776605145619,61.82,76101.38,12.5,0.9929,1e-05,0.69141]
[1776605146626,61.82,76107.61,12.5,0.99296,1e-05,0.68661]
[1776605147694,61.82,76107.61,12.5,0.99296,1e-05,0.68661]
[1776605147939,61.82,76107.61,12.5,0.99296,1e-05,0.68661]
[1776605147944,61.82,76107.17,12.5,0.99295,1e-05,0.68694]
[1776605148640,61.82,76099.71,12.5,0.99288,1e-05,0.69271]
[1776605149388,61.82,76099.71,12.5,0.99288,1e-05,0.69271]
[1776605149438,61.82,76099.71,12.5,0.99288,1e-05,0.69271]
[1776605150654,61.82,76101.51,12.5,0.9929,1e-05,0.69131]
[1776605151511,61.82,76101.51,12.5,0.9929,1e-05,0.69131]
[1776605151692,61.82,76101.51,12.5,0.9929,1e-05,0.69131]
[1776605151693,61.82,76107.71,12.5,0.99296,1e-05,0.68653]
[1776605152263,61.82,76107.71,12.5,0.99296,1e-05,0.68653]
[1776605152445,61.82,76107.71,12.5,0.99296,1e-05,0.68653]
[1776605152667,61.82,76110.85,12.5,0.99298,1e-05,0.68412]
[1776605153675,61.82,76112.62,12.5,0.993,1e-05,0.68276]
[1776605158710,61.82,76113.52,12.5,0.99301,1e-05,0.68207]
[1776605159717,61.82,76113.52,12.5,0.99301,1e-05,0.68207]
[1776605159939,61.82,76113.52,12.5,0.99301,1e-05,0.68207]
[1776605159983,61.82,76113.35,12.5,0.99301,1e-05,0.6822]
[1776605160425,61.82,76113.35,12.5,0.99301,1e-05,0.6822]
[1776605160440,61.82,76113.35,12.5,0.99301,1e-05,0.6822]
[1776605162738,61.82,76127.43,12.5,0.99313,1e-05,0.6715]
[1776605163745,61.82,76138.35,12.5,0.99323,1e-05,0.6633]
[1776605164752,61.82,76142.66,12.5,0.99327,1e-05,0.66009]
[1776605166766,61.82,76149.55,12.5,0.99333,1e-05,0.65498]
[1776605167773,61.82,76145.81,12.5,0.99329,1e-05,0.65775]
[1776605168780,61.82,76142.46,12.5,0.99326,1e-05,0.66024]
[1776605169786,61.82,76138.99,12.5,0.99323,1e-05,0.66283]
[1776605170530,61.82,76138.99,12.5,0.99323,1e-05,0.66283]
[1776605170688,61.82,76138.99,12.5,0.99323,1e-05,0.66283]
[1776605170794,61.82,76134.16,12.5,0.99319,1e-05,0.66644]
[1776605171574,61.82,76134.16,12.5,0.99319,1e-05,0.66644]
[1776605171701,61.82,76134.16,12.5,0.99319,1e-05,0.66644]
[1776605173815,61.82,76141.91,12.5,0.99326,1e-05,0.66065]
[1776605174103,61.82,76141.91,12.5,0.99326,1e-05,0.66065]
[1776605174189,61.82,76141.91,12.5,0.99326,1e-05,0.66065]
[1776605174822,61.82,76149.79,12.5,0.99333,1e-05,0.6548]
[1776605175843,61.82,76149.79,12.5,0.99333,1e-05,0.6548]
[1776605175966,61.82,76149.79,12.5,0.99333,1e-05,0.6548]
[1776605175998,61.82,76154.97,12.5,0.99337,1e-05,0.65098]
[1776605176838,61.82,76147.2,12.5,0.99331,1e-05,0.65672]
[1776605177465,61.82,76147.2,12.5,0.99331,1e-05,0.65672]
[1776605177692,61.82,76147.2,12.5,0.99331,1e-05,0.65672]
[1776605178240,61.82,76148.71,12.5,0.99332,1e-05,0.6556]
[1776605178441,61.82,76148.71,12.5,0.99332,1e-05,0.6556]
[1776605178853,61.82,76151.34,12.5,0.99334,1e-05,0.65366]
[1776605180634,61.82,76151.43,12.5,0.99334,1e-05,0.65359]
[1776605180696,61.82,76151.43,12.5,0.99334,1e-05,0.65359]
[1776605180867,61.82,76147.12,12.5,0.99331,1e-05,0.65678]
[1776605184500,61.82,76146.7,12.5,0.9933,1e-05,0.65709]
[1776605184696,61.82,76146.7,12.5,0.9933,1e-05,0.65709]
[1776605184895,61.82,76142.1,12.5,0.99326,1e-05,0.66051]
[1776605185365,61.82,76142.1,12.5,0.99326,1e-05,0.66051]
[1776605185438,61.82,76142.1,12.5,0.99326,1e-05,0.66051]
[1776605187916,61.82,76143.75,12.5,0.99328,1e-05,0.65928]
[1776605188923,61.82,76145.92,12.5,0.99329,1e-05,0.65767]
[1776605190996,61.82,76146.24,12.5,0.9933,1e-05,0.65743]
[1776605191031,61.82,76147.81,12.5,0.99333,1e-05,0.65419]
[1776605191191,61.82,76147.81,12.5,0.99333,1e-05,0.65419]
[1776605191666,61.82,76147.81,12.5,0.99333,1e-05,0.65419]
[1776605191696,61.82,76147.81,12.5,0.99333,1e-05,0.65419]
[1776605191944,61.82,76150.62,12.5,0.99336,1e-05,0.65212]
[1776605195972,61.82,76153.27,12.5,0.99338,1e-05,0.65017]
[1776605197088,61.82,76152.74,12.5,0.99337,1e-05,0.65056]
[1776605197193,61.82,76152.74,12.5,0.99337,1e-05,0.65056]
[1776605197974,61.82,76152.74,12.5,0.99337,1e-05,0.65056]
[1776605197978,61.82,76152.74,12.5,0.99337,1e-05,0.65056]
[1776605198188,61.82,76152.74,12.5,0.99337,1e-05,0.65056]
[1776605200000,61.82,76155.48,12.5,0.9934,1e-05,0.64855]
[1776605202014,61.82,76158.53,12.5,0.99342,1e-05,0.64631]
[1776605203256,61.82,76159.34,12.5,0.99343,1e-05,0.64572]
[1776605204072,61.82,76160.53,12.5,0.99344,1e-05,0.64485]
[1776605204198,61.82,76160.53,12.5,0.99344,1e-05,0.64485]
[1776605210506,61.82,76161.05,12.5,0.99344,1e-05,0.64447]
[1776605210689,61.82,76161.05,12.5,0.99344,1e-05,0.64447]
[1776605210781,61.82,76154.38,12.5,0.99339,1e-05,0.64936]
[1776605213635,61.82,76153.6,12.5,0.99338,1e-05,0.64993]
[1776605213695,61.82,76153.6,12.5,0.99338,1e-05,0.64993]
[1776605215877,61.82,76152.71,12.5,0.99337,1e-05,0.65058]
[1776605215938,61.82,76152.71,12.5,0.99337,1e-05,0.65058]
[1776605216039,61.82,76149.97,12.5,0.99335,1e-05,0.6526]
[1776605216114,61.82,76146.43,12.5,0.99332,1e-05,0.65521]
[1776605217121,61.82,76141.54,12.5,0.99328,1e-05,0.65884]
[1776605218128,61.82,76138.55,12.5,0.99325,1e-05,0.66106]
[1776605220614,61.82,76137.92,12.5,0.99325,1e-05,0.66153]
[1776605220691,61.82,76137.92,12.5,0.99325,1e-05,0.66153]
[1776605222156,61.82,76132.27,12.5,0.9932,1e-05,0.66576]
[1776605225320,61.82,76132.08,12.5,0.99319,1e-05,0.6659]
[1776605225438,61.82,76132.08,12.5,0.99319,1e-05,0.6659]
[1776605225528,61.82,76135.23,12.5,0.99322,1e-05,0.66354]
[1776605226184,61.82,76144.32,12.5,0.9933,1e-05,0.65678]
[1776605227191,61.82,76147.22,12.5,0.99333,1e-05,0.65463]
[1776605228159,61.82,76147.22,12.5,0.99333,1e-05,0.65463]
[1776605228193,61.82,76147.22,12.5,0.99333,1e-05,0.65463]
[1776605228198,61.82,76151.53,12.5,0.99336,1e-05,0.65145]
[1776605229205,61.82,76154.53,12.5,0.99339,1e-05,0.64924]
[1776605234706,61.82,76153.4,12.5,0.99338,1e-05,0.65007]
[1776605234940,61.82,76153.4,12.5,0.99338,1e-05,0.65007]
[1776605234953,61.82,76149.54,12.5,0.99335,1e-05,0.65292]
[1776605237262,61.82,76147.47,12.5,0.99333,1e-05,0.65444]
[1776605241292,61.82,76145.07,12.5,0.99331,1e-05,0.65622]
[1776605242299,61.82,76147.94,12.5,0.99333,1e-05,0.6541]
[1776605243267,61.82,76147.94,12.5,0.99333,1e-05,0.6541]
[1776605243438,61.82,76147.94,12.5,0.99333,1e-05,0.6541]
[1776605249347,61.82,76148.04,12.5,0.99333,1e-05,0.65402]
[1776605250205,61.82,76148.04,12.5,0.99333,1e-05,0.65402]
[1776605250436,61.82,76148.04,12.5,0.99333,1e-05,0.65402]
[1776605253376,61.82,76165.54,12.5,0.9935,1e-05,0.63916]
[1776605254383,61.82,76167.37,12.5,0.99352,1e-05,0.63784]
[1776605255562,61.82,76167.37,12.5,0.99352,1e-05,0.63784]
[1776605256556,61.82,76167.67,12.5,0.99352,1e-05,0.63762]
[1776605256831,61.82,76167.67,12.5,0.99352,1e-05,0.63762]
[1776605256902,61.82,76168.29,12.5,0.99353,1e-05,0.63717]
[1776605261432,61.82,76160.04,12.5,0.99346,1e-05,0.64316]
[1776605263043,61.82,76160.04,12.5,0.99346,1e-05,0.64316]
[1776605263083,61.82,76147.09,12.5,0.99335,1e-05,0.65265]
[1776605263446,61.82,76130.09,12.5,0.9932,1e-05,0.66529]
[1776605264453,61.82,76127.1,12.5,0.99317,1e-05,0.66754]
[1776605266514,61.82,76127.51,12.5,0.99318,1e-05,0.66723]
[1776605266548,61.82,76123.76,12.5,0.99314,1e-05,0.67005]
[1776605267474,61.82,76118.44,12.5,0.9931,1e-05,0.67407]
[1776605268481,61.82,76108.61,12.5,0.99301,1e-05,0.68156]
[1776605269488,61.82,76106.71,12.5,0.99299,1e-05,0.68301]
[1776605270495,61.82,76101.17,12.5,0.99294,1e-05,0.68727]
[1776605271502,61.82,76092.53,12.5,0.99286,1e-05,0.69395]
[1776605272523,61.82,76089.09,12.5,0.99283,1e-05,0.69663]
[1776605273527,61.82,76090.66,12.5,0.99284,1e-05,0.69541]
[1776605277555,61.82,76096.27,12.5,0.9929,1e-05,0.69105]
[1776605278607,61.82,76096.27,12.5,0.9929,1e-05,0.69105]
[1776605278647,61.82,76097.89,12.5,0.99291,1e-05,0.6898]
[1776605279528,61.82,76097.89,12.5,0.99291,1e-05,0.6898]
[1776605279690,61.82,76097.89,12.5,0.99291,1e-05,0.6898]
[1776605282590,61.82,76101.4,12.5,0.99294,1e-05,0.68709]
[1776605283335,61.82,76101.4,12.5,0.99294,1e-05,0.68709]
[1776605283439,61.82,76101.4,12.5,0.99294,1e-05,0.68709]
[1776605284604,61.82,76125.37,12.5,0.99316,1e-05,0.66884]
[1776605285611,61.82,76128.25,12.5,0.99318,1e-05,0.66667]
[1776605289278,61.82,76129.44,12.5,0.99319,1e-05,0.66578]
[1776605289436,61.82,76129.44,12.5,0.99319,1e-05,0.66578]
[1776605290645,61.82,76124.63,12.5,0.99315,1e-05,0.6694]
[1776605293791,61.82,76123.85,12.5,0.99314,1e-05,0.66998]
[1776605293939,61.82,76123.85,12.5,0.99314,1e-05,0.66998]
[1776605294004,61.82,76117.5,12.5,0.99309,1e-05,0.67479]
[1776605294676,61.82,76122.97,12.5,0.99314,1e-05,0.67065]
[1776605296248,61.82,76123.11,12.5,0.99314,1e-05,0.67054]
[1776605296438,61.82,76123.11,12.5,0.99314,1e-05,0.67054]
[1776605296687,61.82,76120.33,12.5,0.99311,1e-05,0.67264]
[1776605299709,61.82,76117.59,12.5,0.99309,1e-05,0.67472]
[1776605301722,61.82,76115.06,12.5,0.99307,1e-05,0.67664]
[1776605303740,61.82,76113.5,12.5,0.99305,1e-05,0.67783]
[1776605305754,61.82,76111.85,12.5,0.99304,1e-05,0.67908]
[1776605307768,61.82,76110.23,12.5,0.99302,1e-05,0.68032]
[1776605308775,61.82,76103.14,12.5,0.99296,1e-05,0.68575]
[1776605311795,61.82,76094.83,12.5,0.9929,1e-05,0.69001]
[1776605312803,61.82,76087.55,12.5,0.99284,1e-05,0.69566]
[1776605313810,61.82,76083.5,12.5,0.9928,1e-05,0.69882]
[1776605315826,61.82,76078.53,12.5,0.99275,1e-05,0.70271]
[1776605316831,61.82,76070.07,12.5,0.99267,1e-05,0.70938]
[1776605317839,61.82,76065.98,12.5,0.99264,1e-05,0.71263]
[1776605320860,61.82,76063.65,12.5,0.99261,1e-05,0.71448]
[1776605322874,61.82,76061.02,12.5,0.99259,1e-05,0.71658]
[1776605323881,61.82,76058.51,12.5,0.99257,1e-05,0.71858]
[1776605325895,61.82,76063.04,12.5,0.99261,1e-05,0.71497]
[1776605327913,61.82,76070.88,12.5,0.99268,1e-05,0.70874]
[1776605329894,61.82,76070.13,12.5,0.99268,1e-05,0.70934]
[1776605329937,61.82,76070.13,12.5,0.99268,1e-05,0.70934]
[1776605329996,61.82,76070.16,12.5,0.99268,1e-05,0.70931]
[1776605331091,61.82,76070.16,12.5,0.99268,1e-05,0.70931]
[1776605331192,61.82,76070.16,12.5,0.99268,1e-05,0.70931]
[1776605331941,61.82,76072.52,12.5,0.9927,1e-05,0.70745]
[1776605332948,61.82,76070.6,12.5,0.99268,1e-05,0.70896]
[1776605337982,61.82,76071.16,12.5,0.99269,1e-05,0.70852]
[1776605340440,61.82,76071.02,12.5,0.99268,1e-05,0.70863]
[1776605340691,61.82,76071.02,12.5,0.99268,1e-05,0.70863]
[1776605345031,61.82,76069.13,12.5,0.99267,1e-05,0.71013]
[1776605346692,61.82,76069.28,12.5,0.99267,1e-05,0.71001]
[1776605347046,61.82,76064.5,12.5,0.99262,1e-05,0.7138]
[1776605348053,61.82,76066.98,12.5,0.99265,1e-05,0.71183]
[1776605350698,61.82,76068.29,12.5,0.99266,1e-05,0.71079]
[1776605351074,61.82,76073.78,12.5,0.99271,1e-05,0.70645]
[1776605352688,61.82,76073.78,12.5,0.99271,1e-05,0.70645]
[1776605353088,61.82,76073.99,12.5,0.99271,1e-05,0.70629]
[1776605354730,61.82,76073.99,12.5,0.99271,1e-05,0.70629]
[1776605355109,61.82,76065.17,12.5,0.99263,1e-05,0.71327]
[1776605356116,61.82,76067.41,12.5,0.99265,1e-05,0.71149]
[1776605357123,61.82,76069.83,12.5,0.99267,1e-05,0.70957]
[1776605358404,61.82,76071.6,12.5,0.99269,1e-05,0.70817]
[1776605360152,61.82,76061.16,12.5,0.99259,1e-05,0.71647]
[1776605362166,61.82,76060.62,12.5,0.99259,1e-05,0.7169]
[1776605362275,61.82,76060.62,12.5,0.99259,1e-05,0.7169]
[1776605362280,61.82,76060.62,12.5,0.99259,1e-05,0.7169]
[1776605363173,61.82,76059.0,12.5,0.99257,1e-05,0.71819]
[1776605363457,61.82,76059.0,12.5,0.99257,1e-05,0.71819]
[1776605364197,61.82,76051.57,12.5,0.9925,1e-05,0.72415]
[1776605366202,61.82,76049.15,12.5,0.99248,1e-05,0.7261]
[1776605369224,61.82,76056.91,12.5,0.99255,1e-05,0.71986]
[1776605370231,61.82,76066.18,12.5,0.99264,1e-05,0.71247]
[1776605371238,61.82,76066.61,12.5,0.99266,1e-05,0.70992]
[1776605372245,61.82,76066.74,12.5,0.99267,1e-05,0.70982]
[1776605374208,61.82,76066.74,12.5,0.99267,1e-05,0.70982]
[1776605374221,61.82,76066.71,12.5,0.99267,1e-05,0.70984]
[1776605374441,61.82,76066.71,12.5,0.99267,1e-05,0.70984]
[1776605374485,61.82,76066.71,12.5,0.99267,1e-05,0.70984]
[1776605374695,61.82,76066.71,12.5,0.99267,1e-05,0.70984]
[1776605380301,61.82,76063.59,12.5,0.99264,1e-05,0.71232]
[1776605381955,61.82,76063.59,12.5,0.99264,1e-05,0.71232]
[1776605382188,61.82,76063.59,12.5,0.99264,1e-05,0.71232]
[1776605382039,61.82,76063.01,12.5,0.99263,1e-05,0.71278]
[1776605382277,61.82,76063.01,12.5,0.99263,1e-05,0.71278]
[1776605382436,61.82,76063.01,12.5,0.99263,1e-05,0.71278]
[1776605383322,61.82,76060.51,12.5,0.99261,1e-05,0.71477]
[1776605387825,61.82,76059.3,12.5,0.9926,1e-05,0.71573]
[1776605387885,61.82,76059.3,12.5,0.9926,1e-05,0.71573]
[1776605387942,61.82,76059.3,12.5,0.9926,1e-05,0.71573]
[1776605388038,61.82,76059.39,12.5,0.9926,1e-05,0.71566]
[1776605390371,61.82,76062.56,12.5,0.99263,1e-05,0.71314]
[1776605392361,61.82,76063.49,12.5,0.99264,1e-05,0.7124]
[1776605392438,61.82,76063.49,12.5,0.99264,1e-05,0.7124]
[1776605393062,61.82,76063.49,12.5,0.99264,1e-05,0.7124]
[1776605393197,61.82,76063.49,12.5,0.99264,1e-05,0.7124]
[1776605393095,61.82,76065.89,12.5,0.99266,1e-05,0.71049]
[1776605395411,61.82,76068.75,12.5,0.99268,1e-05,0.70823]
[1776605396417,61.82,76073.75,12.5,0.99273,1e-05,0.70428]
[1776605398484,61.82,76075.51,12.5,0.99275,1e-05,0.7029]
[1776605398693,61.82,76075.51,12.5,0.99275,1e-05,0.7029]
[1776605398754,61.82,76075.51,12.5,0.99275,1e-05,0.7029]
[1776605398936,61.82,76075.51,12.5,0.99275,1e-05,0.7029]
[1776605398979,61.82,76075.51,12.5,0.99275,1e-05,0.7029]
[1776605399438,61.82,76078.0,12.5,0.99277,1e-05,0.70095]
[1776605401452,61.82,76091.38,12.5,0.99289,1e-05,0.69052]
[1776605402459,61.82,76111.97,12.5,0.99308,1e-05,0.67474]
[1776605403466,61.82,76134.88,12.5,0.99328,1e-05,0.65753]
[1776605404473,61.82,76125.0,12.5,0.9932,1e-05,0.66491]
[1776605405480,61.82,76127.66,12.5,0.99322,1e-05,0.66292]
[1776605406487,61.82,76134.1,12.5,0.99327,1e-05,0.65811]
[1776605410515,61.82,76131.84,12.5,0.99326,1e-05,0.6598]
[1776605413537,61.82,76134.94,12.5,0.99328,1e-05,0.65749]
[1776605416559,61.82,76131.14,12.5,0.99325,1e-05,0.66032]
[1776605417566,61.82,76133.39,12.5,0.99327,1e-05,0.65864]
[1776605419580,61.82,76136.38,12.5,0.99329,1e-05,0.65642]
[1776605420842,61.82,76136.38,12.5,0.99329,1e-05,0.65642]
[1776605420884,61.82,76143.77,12.5,0.99336,1e-05,0.65096]
[1776605421612,61.82,76148.46,12.5,0.9934,1e-05,0.64751]
[1776605423626,61.82,76141.65,12.5,0.99334,1e-05,0.65252]
[1776605424320,61.82,76141.65,12.5,0.99334,1e-05,0.65252]
[1776605424632,61.82,76130.74,12.5,0.99325,1e-05,0.66062]
[1776605425640,61.82,76134.17,12.5,0.99328,1e-05,0.65806]
[1776605431682,61.82,76137.22,12.5,0.99332,1e-05,0.65372]
[1776605433696,61.82,76135.14,12.5,0.9933,1e-05,0.65526]
[1776605434703,61.82,76121.23,12.5,0.99318,1e-05,0.66563]
[1776605435710,61.82,76105.68,12.5,0.99304,1e-05,0.67739]
[1776605436717,61.82,76100.47,12.5,0.993,1e-05,0.68137]
[1776605437762,61.82,76100.47,12.5,0.993,1e-05,0.68137]
[1776605437778,61.82,76097.45,12.5,0.99297,1e-05,0.68369]
[1776605438731,61.82,76092.47,12.5,0.99293,1e-05,0.68752]
[1776605441727,61.82,76090.85,12.5,0.99291,1e-05,0.68877]
[1776605442759,61.82,76084.55,12.5,0.99285,1e-05,0.69366]
[1776605443766,61.82,76081.78,12.5,0.99283,1e-05,0.69581]
[1776605446787,61.82,76078.98,12.5,0.9928,1e-05,0.698]
[1776605448801,61.82,76069.15,12.5,0.99271,1e-05,0.70572]
[1776605449808,61.82,76063.97,12.5,0.99266,1e-05,0.70981]
[1776605451822,61.82,76061.36,12.5,0.99264,1e-05,0.71188]
[1776605453836,61.82,76055.71,12.5,0.99258,1e-05,0.71638]
[1776605454843,61.82,76051.72,12.5,0.99255,1e-05,0.71958]
[1776605456858,61.82,76047.24,12.5,0.9925,1e-05,0.72318]
[1776605461796,61.82,76046.3,12.5,0.99249,1e-05,0.72393]
[1776605461941,61.82,76046.3,12.5,0.99249,1e-05,0.72393]
[1776605462139,61.82,76046.3,12.5,0.99249,1e-05,0.72393]
[1776605462188,61.82,76046.3,12.5,0.99249,1e-05,0.72393]
[1776605462240,61.82,76047.67,12.5,0.99251,1e-05,0.72283]
[1776605464913,61.82,76045.34,12.5,0.99248,1e-05,0.72471]
[1776605465920,61.82,76036.38,12.5,0.9924,1e-05,0.73196]
[1776605466927,61.82,76035.83,12.5,0.99239,1e-05,0.73241]
[1776605468941,61.82,76028.98,12.5,0.99233,1e-05,0.738]
[1776605469948,61.82,76026.59,12.5,0.9923,1e-05,0.73996]
[1776605470955,61.82,76031.71,12.5,0.99235,1e-05,0.73577]
[1776605471962,61.82,76043.17,12.5,0.99246,1e-05,0.72646]
[1776605472969,61.82,76046.48,12.5,0.9925,1e-05,0.72379]
[1776605476044,61.82,76045.83,12.5,0.99249,1e-05,0.72431]
[1776605476193,61.82,76045.83,12.5,0.99249,1e-05,0.72431]
[1776605476260,61.82,76045.83,12.5,0.99249,1e-05,0.72431]
[1776605476268,61.82,76045.91,12.5,0.99249,1e-05,0.72425]
[1776605476440,61.82,76045.91,12.5,0.99249,1e-05,0.72425]
[1776605482045,61.82,76045.5,12.5,0.99249,1e-05,0.72458]
[1776605482882,61.82,76045.5,12.5,0.99249,1e-05,0.72458]
[1776605482941,61.82,76045.5,12.5,0.99249,1e-05,0.72458]
[1776605482978,61.82,76045.5,12.5,0.99249,1e-05,0.72458]
[1776605483191,61.82,76045.5,12.5,0.99249,1e-05,0.72458]
[1776605483224,61.82,76046.08,12.5,0.99249,1e-05,0.72411]
[1776605485066,61.82,76031.23,12.5,0.99235,1e-05,0.73616]
[1776605486073,61.82,76036.09,12.5,0.9924,1e-05,0.7322]
[1776605487080,61.82,76040.67,12.5,0.99244,1e-05,0.72848]
[1776605487539,61.82,76040.67,12.5,0.99244,1e-05,0.72848]
[1776605487631,61.82,76040.67,12.5,0.99244,1e-05,0.72848]
[1776605487692,61.82,76040.67,12.5,0.99244,1e-05,0.72848]
[1776605488087,61.82,76045.24,12.5,0.99248,1e-05,0.72479]
[1776605489094,61.82,76049.87,12.5,0.99253,1e-05,0.72106]
[1776605491123,61.82,76051.24,12.5,0.99254,1e-05,0.71996]
[1776605491178,61.82,76051.24,12.5,0.99254,1e-05,0.71996]
[1776605491201,61.82,76051.24,12.5,0.99254,1e-05,0.71996]
[1776605491252,61.82,76054.38,12.5,0.99259,1e-05,0.71523]
[1776605493122,61.82,76059.19,12.5,0.99264,1e-05,0.7114]
[1776605497944,61.82,76059.77,12.5,0.99264,1e-05,0.71094]
[1776605498033,61.82,76059.77,12.5,0.99264,1e-05,0.71094]
[1776605498199,61.82,76059.77,12.5,0.99264,1e-05,0.71094]
[1776605498297,61.82,76058.16,12.5,0.99263,1e-05,0.71222]
[1776605499163,61.82,76054.67,12.5,0.9926,1e-05,0.715]
[1776605505206,61.82,76052.76,12.5,0.99258,1e-05,0.71652]
[1776605506213,61.82,76049.07,12.5,0.99254,1e-05,0.71948]
[1776605506794,61.82,76049.07,12.5,0.99254,1e-05,0.71948]
[1776605506908,61.82,76049.07,12.5,0.99254,1e-05,0.71948]
[1776605506939,61.82,76049.07,12.5,0.99254,1e-05,0.71948]
[1776605507220,61.82,76047.95,12.5,0.99253,1e-05,0.72037]
[1776605512255,61.82,76048.12,12.5,0.99253,1e-05,0.72024]
[1776605513262,61.82,76044.6,12.5,0.9925,1e-05,0.72307]
[1776605514710,61.82,76043.94,12.5,0.99249,1e-05,0.7236]
[1776605514800,61.82,76043.94,12.5,0.99249,1e-05,0.7236]
[1776605514944,61.82,76043.94,12.5,0.99249,1e-05,0.7236]
[1776605515041,61.82,76043.94,12.5,0.99249,1e-05,0.7236]
[1776605519530,61.82,76042.46,12.5,0.99248,1e-05,0.72479]
[1776605519573,61.82,76042.46,12.5,0.99248,1e-05,0.72479]
[1776605519700,61.82,76042.46,12.5,0.99248,1e-05,0.72479]
[1776605520312,61.82,76041.28,12.5,0.99247,1e-05,0.72575]
[1776605522326,61.82,76038.88,12.5,0.99244,1e-05,0.72769]
[1776605523333,61.82,76043.41,12.5,0.99249,1e-05,0.72403]
[1776605524340,61.82,76048.06,12.5,0.99253,1e-05,0.72029]
[1776605524424,61.82,76048.06,12.5,0.99253,1e-05,0.72029]
[1776605524443,61.82,76048.06,12.5,0.99253,1e-05,0.72029]
[1776605524594,61.82,76048.06,12.5,0.99253,1e-05,0.72029]
[1776605524692,61.82,76048.06,12.5,0.99253,1e-05,0.72029]
[1776605525348,61.82,76046.84,12.5,0.99252,1e-05,0.72127]
[1776605530383,61.82,76047.14,12.5,0.99252,1e-05,0.72103]
[1776605535418,61.82,76050.72,12.5,0.99256,1e-05,0.71815]
[1776605537351,61.82,76050.72,12.5,0.99256,1e-05,0.71815]
[1776605537372,61.82,76050.51,12.5,0.99256,1e-05,0.71832]
[1776605537442,61.82,76050.51,12.5,0.99256,1e-05,0.71832]
[1776605537457,61.82,76050.51,12.5,0.99256,1e-05,0.71832]
[1776605537695,61.82,76050.51,12.5,0.99256,1e-05,0.71832]
[1776605542193,61.82,76049.04,12.5,0.99254,1e-05,0.7195]
[1776605542287,61.82,76049.04,12.5,0.99254,1e-05,0.7195]
[1776605542385,61.82,76048.81,12.5,0.99254,1e-05,0.71968]
[1776605542449,61.82,76048.81,12.5,0.99254,1e-05,0.71968]
[1776605543528,61.82,76047.37,12.5,0.99253,1e-05,0.72084]
[1776605543708,61.82,76047.37,12.5,0.99253,1e-05,0.72084]
[1776605544481,61.82,76050.73,12.5,0.99256,1e-05,0.71815]
[1776605546285,61.82,76050.73,12.5,0.99256,1e-05,0.71815]
[1776605546412,61.82,76050.73,12.5,0.99256,1e-05,0.71815]
[1776605546375,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605546449,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605546526,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605546689,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605546799,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605546944,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605546946,61.82,76056.97,12.5,0.99262,1e-05,0.71316]
[1776605547025,61.82,76059.45,12.5,0.99264,1e-05,0.71119]
[1776605548509,61.82,76067.18,12.5,0.99271,1e-05,0.70508]
[1776605549696,61.82,76067.18,12.5,0.99271,1e-05,0.70508]
[1776605549939,61.82,76067.18,12.5,0.99271,1e-05,0.70508]
[1776605550037,61.82,76075.25,12.5,0.99279,1e-05,0.69874]
[1776605551531,61.82,76078.7,12.5,0.99284,1e-05,0.69387]
[1776605554552,61.82,76076.79,12.5,0.99282,1e-05,0.69536]
[1776605555558,61.82,76067.53,12.5,0.99274,1e-05,0.70261]
[1776605556566,61.82,76069.43,12.5,0.99276,1e-05,0.70111]
[1776605557750,61.82,76069.43,12.5,0.99276,1e-05,0.70111]
[1776605557809,61.82,76069.43,12.5,0.99276,1e-05,0.70111]
[1776605557945,61.82,76069.43,12.5,0.99276,1e-05,0.70111]
[1776605558409,61.82,76069.43,12.5,0.99276,1e-05,0.70111]
[1776605558012,61.82,76067.71,12.5,0.99274,1e-05,0.70247]
[1776605558458,61.82,76067.71,12.5,0.99274,1e-05,0.70247]
[1776605558594,61.82,76067.71,12.5,0.99274,1e-05,0.70247]
[1776605558699,61.82,76067.71,12.5,0.99274,1e-05,0.70247]
[1776605563614,61.82,76063.73,12.5,0.9927,1e-05,0.7056]
[1776605564856,61.82,76063.73,12.5,0.9927,1e-05,0.7056]
[1776605564861,61.82,76063.73,12.5,0.9927,1e-05,0.7056]
[1776605564939,61.82,76063.73,12.5,0.9927,1e-05,0.7056]
[1776605564957,61.82,76063.77,12.5,0.9927,1e-05,0.70557]
[1776605567453,61.82,76063.53,12.5,0.9927,1e-05,0.70576]
[1776605567529,61.82,76061.93,12.5,0.99269,1e-05,0.70702]
[1776605567703,61.82,76061.93,12.5,0.99269,1e-05,0.70702]
[1776605571671,61.82,76058.05,12.5,0.99265,1e-05,0.7101]
[1776605573052,61.82,76058.05,12.5,0.99265,1e-05,0.7101]
[1776605573188,61.82,76058.05,12.5,0.99265,1e-05,0.7101]
[1776605573431,61.82,76058.05,12.5,0.99265,1e-05,0.7101]
[1776605573233,61.82,76061.13,12.5,0.99268,1e-05,0.70766]
[1776605573694,61.82,76061.13,12.5,0.99268,1e-05,0.70766]
[1776605573902,61.82,76061.13,12.5,0.99268,1e-05,0.70766]
[1776605573950,61.82,76061.13,12.5,0.99268,1e-05,0.70766]
[1776605574119,61.82,76061.13,12.5,0.99268,1e-05,0.70766]
[1776605574197,61.82,76061.13,12.5,0.99268,1e-05,0.70766]
[1776605574264,61.82,76068.61,12.5,0.99275,1e-05,0.70176]
[1776605575696,61.82,76067.07,12.5,0.99273,1e-05,0.70297]
[1776605575866,61.82,76067.07,12.5,0.99273,1e-05,0.70297]
[1776605575969,61.82,76066.91,12.5,0.99273,1e-05,0.70309]
[1776605577698,61.82,76065.64,12.5,0.99272,1e-05,0.70409]
[1776605577748,61.82,76065.64,12.5,0.99272,1e-05,0.70409]
[1776605577800,61.82,76065.53,12.5,0.99272,1e-05,0.70418]
[1776605578720,61.82,76060.33,12.5,0.99267,1e-05,0.70829]
[1776605579727,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605580889,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605580943,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605580949,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605581073,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605581196,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605581337,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605581385,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605581436,61.82,76043.66,12.5,0.99251,1e-05,0.72159]
[1776605581428,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605581495,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605581704,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605581738,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605581855,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605581944,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605581967,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605582093,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605582193,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605582198,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605582333,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605582441,61.82,76040.37,12.5,0.99248,1e-05,0.72424]
[1776605582434,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605582553,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605582694,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605582699,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605582787,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605582946,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583059,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583199,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583205,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583334,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583439,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583444,61.82,76040.33,12.5,0.99248,1e-05,0.72427]
[1776605583435,61.82,76040.32,12.5,0.99248,1e-05,0.72428]
[1776605583755,61.82,76040.36,12.5,0.99248,1e-05,0.72425]
[1776605585697,61.82,76040.36,12.5,0.99248,1e-05,0.72425]
[1776605585937,61.82,76040.36,12.5,0.99248,1e-05,0.72425]
[1776605585991,61.82,76040.36,12.5,0.99248,1e-05,0.72425]
[1776605586008,61.82,76039.64,12.5,0.99247,1e-05,0.72483]
[1776605589708,61.82,76039.01,12.5,0.99247,1e-05,0.72534]
[1776605589805,61.82,76039.01,12.5,0.99247,1e-05,0.72534]
[1776605592978,61.82,76039.07,12.5,0.99247,1e-05,0.72529]
[1776605593199,61.82,76039.07,12.5,0.99247,1e-05,0.72529]
[1776605593297,61.82,76039.07,12.5,0.99247,1e-05,0.72529]
[1776605593586,61.82,76039.07,12.5,0.99247,1e-05,0.72529]
[1776605593699,61.82,76039.07,12.5,0.99247,1e-05,0.72529]
[1776605594832,61.82,76036.36,12.5,0.99244,1e-05,0.72748]
[1776605597853,61.82,76014.55,12.5,0.99223,1e-05,0.74532]
[1776605598862,61.82,76017.06,12.5,0.99225,1e-05,0.74325]
[1776605599868,61.82,76014.99,12.5,0.99223,1e-05,0.74496]
[1776605600876,61.82,76012.66,12.5,0.99221,1e-05,0.74689]
[1776605601885,61.82,76016.38,12.5,0.99225,1e-05,0.74381]
[1776605603881,61.82,76017.38,12.5,0.99226,1e-05,0.74299]
[1776605603942,61.82,76017.38,12.5,0.99226,1e-05,0.74299]
[1776605604338,61.82,76017.38,12.5,0.99226,1e-05,0.74299]
[1776605604442,61.82,76017.38,12.5,0.99226,1e-05,0.74299]
[1776605604387,61.82,76017.43,12.5,0.99226,1e-05,0.74295]
[1776605606923,61.82,76019.9,12.5,0.99228,1e-05,0.74091]
[1776605608938,61.82,76022.1,12.5,0.9923,1e-05,0.73911]
[1776605610553,61.82,76021.59,12.5,0.9923,1e-05,0.73952]
[1776605610685,61.82,76021.59,12.5,0.9923,1e-05,0.73952]
[1776605610886,61.82,76021.59,12.5,0.9923,1e-05,0.73952]
[1776605610940,61.82,76021.59,12.5,0.9923,1e-05,0.73952]
[1776605610953,61.82,76021.59,12.5,0.9923,1e-05,0.73952]
[1776605611212,61.82,76021.59,12.5,0.9923,1e-05,0.73952]
[1776605611279,61.82,76021.95,12.5,0.99233,1e-05,0.73696]
[1776605611958,61.82,76016.48,12.5,0.99227,1e-05,0.74145]
[1776605612966,61.82,76011.34,12.5,0.99222,1e-05,0.74569]
[1776605613695,61.82,76011.34,12.5,0.99222,1e-05,0.74569]
[1776605613943,61.82,76011.34,12.5,0.99222,1e-05,0.74569]
[1776605614691,61.82,76011.33,12.5,0.99222,1e-05,0.7457]
[1776605614800,61.82,76011.33,12.5,0.99222,1e-05,0.7457]
[1776605614932,61.82,76011.33,12.5,0.99222,1e-05,0.7457]
[1776605615194,61.82,76011.33,12.5,0.99222,1e-05,0.7457]
[1776605615293,61.82,76013.14,12.5,0.99224,1e-05,0.7442]
[1776605615987,61.82,76015.74,12.5,0.99226,1e-05,0.74206]
[1776605617657,61.82,76016.98,12.5,0.99228,1e-05,0.74104]
[1776605617687,61.82,76016.98,12.5,0.99228,1e-05,0.74104]
[1776605618001,61.82,76014.63,12.5,0.99225,1e-05,0.74297]
[1776605619007,61.82,76011.55,12.5,0.99222,1e-05,0.74552]
[1776605623960,61.82,76012.09,12.5,0.99223,1e-05,0.74507]
[1776605623977,61.82,76012.09,12.5,0.99223,1e-05,0.74507]
[1776605624188,61.82,76012.09,12.5,0.99223,1e-05,0.74507]
[1776605624194,61.82,76012.09,12.5,0.99223,1e-05,0.74507]
[1776605624284,61.82,76015.59,12.5,0.99226,1e-05,0.74218]
[1776605624719,61.82,76015.59,12.5,0.99226,1e-05,0.74218]
[1776605624841,61.82,76015.59,12.5,0.99226,1e-05,0.74218]
[1776605624942,61.82,76015.59,12.5,0.99226,1e-05,0.74218]
[1776605625050,61.82,76018.91,12.5,0.9923,1e-05,0.73945]
[1776605626056,61.82,76015.32,12.5,0.99226,1e-05,0.74241]
[1776605627064,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605627688,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605627945,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605628067,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605628174,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605628192,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605628295,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605628436,61.82,76013.62,12.5,0.99224,1e-05,0.74381]
[1776605628396,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605628677,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605628688,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605628985,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605629128,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605629194,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605629315,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605629426,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605629436,61.82,76010.59,12.5,0.99221,1e-05,0.74631]
[1776605629462,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605629694,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605629806,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605629942,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605630380,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605630429,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605630436,61.82,76010.17,12.5,0.99221,1e-05,0.74666]
[1776605630482,61.82,76010.39,12.5,0.99221,1e-05,0.74648]
[1776605631091,61.82,76011.96,12.5,0.99223,1e-05,0.74518]
[1776605633106,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605633699,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605633940,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634152,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634197,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634318,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634389,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634438,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634465,61.82,76013.46,12.5,0.99224,1e-05,0.74394]
[1776605634481,61.82,76015.27,12.5,0.99226,1e-05,0.74245]
[1776605634680,61.82,76015.27,12.5,0.99226,1e-05,0.74245]
[1776605635192,61.82,76015.27,12.5,0.99226,1e-05,0.74245]
[1776605635243,61.82,76015.06,12.5,0.99226,1e-05,0.74262]
[1776605639357,61.82,76015.22,12.5,0.99226,1e-05,0.74249]
[1776605639435,61.82,76015.22,12.5,0.99226,1e-05,0.74249]
[1776605639513,61.82,76019.82,12.5,0.9923,1e-05,0.73871]
[1776605639695,61.82,76019.82,12.5,0.9923,1e-05,0.73871]
[1776605640157,61.82,76022.28,12.5,0.99233,1e-05,0.73669]
[1776605641166,61.82,76025.7,12.5,0.99236,1e-05,0.73389]
[1776605645192,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605645687,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605645751,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605645812,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605645932,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605646045,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605646198,61.82,76027.4,12.5,0.99238,1e-05,0.73251]
[1776605651236,61.82,76027.21,12.5,0.99238,1e-05,0.73266]
[1776605654408,61.82,76026.76,12.5,0.99237,1e-05,0.73303]
[1776605654472,61.82,76041.84,12.5,0.99252,1e-05,0.72082]
[1776605655269,61.82,76065.56,12.5,0.99274,1e-05,0.70196]
[1776605656275,61.82,76066.49,12.5,0.99275,1e-05,0.70123]
[1776605657866,61.82,76066.56,12.5,0.99275,1e-05,0.70118]
[1776605658289,61.82,76061.3,12.5,0.9927,1e-05,0.70532]
[1776605659296,61.82,76056.75,12.5,0.99266,1e-05,0.70892]
[1776605661229,61.82,76057.18,12.5,0.99266,1e-05,0.70858]
[1776605661263,61.82,76057.18,12.5,0.99266,1e-05,0.70858]
[1776605661442,61.82,76057.18,12.5,0.99266,1e-05,0.70858]
[1776605661447,61.82,76057.18,12.5,0.99266,1e-05,0.70858]
[1776605661690,61.82,76057.67,12.5,0.99267,1e-05,0.70819]
[1776605662317,61.82,76056.08,12.5,0.99265,1e-05,0.70945]
[1776605664331,61.82,76049.52,12.5,0.99259,1e-05,0.71467]
[1776605665338,61.82,76045.61,12.5,0.99255,1e-05,0.7178]
[1776605666362,61.82,76045.61,12.5,0.99255,1e-05,0.7178]
[1776605666444,61.82,76045.61,12.5,0.99255,1e-05,0.7178]
[1776605666551,61.82,76045.61,12.5,0.99255,1e-05,0.7178]
[1776605666661,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605666694,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605666873,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605667057,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605667194,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605667203,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605667509,61.82,76045.35,12.5,0.99255,1e-05,0.718]
[1776605667352,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605667614,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605667692,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605667780,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605667901,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605667940,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605668050,61.82,76041.67,12.5,0.99252,1e-05,0.72096]
[1776605671383,61.82,76045.8,12.5,0.99258,1e-05,0.71542]
[1776605671950,61.82,76045.8,12.5,0.99258,1e-05,0.71542]
[1776605672201,61.82,76045.8,12.5,0.99258,1e-05,0.71542]
[1776605672389,61.82,76045.8,12.5,0.99258,1e-05,0.71542]
[1776605672493,61.82,76052.97,12.5,0.99265,1e-05,0.70971]
[1776605673397,61.82,76056.18,12.5,0.99268,1e-05,0.70717]
[1776605675937,61.82,76056.36,12.5,0.99268,1e-05,0.70702]
[1776605676195,61.82,76056.36,12.5,0.99268,1e-05,0.70702]
[1776605676438,61.82,76056.36,12.5,0.99268,1e-05,0.70702]
[1776605678432,61.82,76051.68,12.5,0.99263,1e-05,0.71073]
[1776605679439,61.82,76050.35,12.5,0.99262,1e-05,0.71179]
[1776605682461,61.82,76053.76,12.5,0.99265,1e-05,0.70908]
[1776605683468,61.82,76060.49,12.5,0.99272,1e-05,0.70376]
[1776605684474,61.82,76061.83,12.5,0.99273,1e-05,0.70271]
[1776605685482,61.82,76062.77,12.5,0.99274,1e-05,0.70197]
[1776605686489,61.82,76064.4,12.5,0.99275,1e-05,0.70069]
[1776605691523,61.82,76064.98,12.5,0.99276,1e-05,0.70023]
[1776605693538,61.82,76059.32,12.5,0.99271,1e-05,0.70468]
[1776605695552,61.82,76052.97,12.5,0.99265,1e-05,0.70971]
[1776605699580,61.82,76054.31,12.5,0.99266,1e-05,0.70865]
[1776605704620,61.82,76048.1,12.5,0.9926,1e-05,0.71358]
[1776605706635,61.82,76052.47,12.5,0.99264,1e-05,0.71011]
[1776605707642,61.82,76059.07,12.5,0.9927,1e-05,0.70488]
[1776605712677,61.82,76065.73,12.5,0.99277,1e-05,0.69964]
[1776605716705,61.82,76070.1,12.5,0.99281,1e-05,0.69622]
[1776605722750,61.82,76080.04,12.5,0.9929,1e-05,0.68849]
[1776605723758,61.82,76078.9,12.5,0.99289,1e-05,0.68938]
[1776605724764,61.82,76076.48,12.5,0.99287,1e-05,0.69125]
[1776605726778,61.82,76074.63,12.5,0.99285,1e-05,0.69269]
[1776605728792,61.82,76073.69,12.5,0.99284,1e-05,0.69342]
[1776605730805,61.82,76071.32,12.5,0.99282,1e-05,0.69527]
[1776605735841,61.82,76070.84,12.5,0.99284,1e-05,0.69347]
[1776605740875,61.82,76070.85,12.5,0.99284,1e-05,0.69346]
[1776605742890,61.82,76069.21,12.5,0.99282,1e-05,0.69474]
[1776605744904,61.82,76068.19,12.5,0.99281,1e-05,0.69553]
[1776605749939,61.82,76067.09,12.5,0.9928,1e-05,0.69639]
[1776605750946,61.82,76064.83,12.5,0.99278,1e-05,0.69816]
[1776605751952,61.82,76063.16,12.5,0.99276,1e-05,0.69947]
[1776605756987,61.82,76062.67,12.5,0.99276,1e-05,0.69985]
[1776605757995,61.82,76060.0,12.5,0.99273,1e-05,0.70195]
[1776605763036,61.82,76059.51,12.5,0.99273,1e-05,0.70234]
[1776605765050,61.82,76058.08,12.5,0.99272,1e-05,0.70346]
[1776605766057,61.82,76056.82,12.5,0.9927,1e-05,0.70446]
[1776605771092,61.82,76055.77,12.5,0.9927,1e-05,0.70529]
[1776605776128,61.82,76037.24,12.5,0.99252,1e-05,0.72005]
[1776605777134,61.82,76033.87,12.5,0.99249,1e-05,0.72277]
[1776605782168,61.82,76032.71,12.5,0.99248,1e-05,0.7237]
[1776605784182,61.82,76027.23,12.5,0.99242,1e-05,0.72814]
[1776605785189,61.82,76020.07,12.5,0.99235,1e-05,0.73396]
[1776605786197,61.82,76013.98,12.5,0.99229,1e-05,0.73895]
[1776605788211,61.82,76021.5,12.5,0.99237,1e-05,0.7328]
[1776605791236,61.82,76018.89,12.5,0.99236,1e-05,0.73266]
[1776605793255,61.82,76020.81,12.5,0.99238,1e-05,0.7311]
[1776605794262,61.82,76035.39,12.5,0.99252,1e-05,0.7193]
[1776605795269,61.82,76037.11,12.5,0.99254,1e-05,0.71792]
[1776605797283,61.82,76040.6,12.5,0.99257,1e-05,0.71513]
[1776605798289,61.82,76030.93,12.5,0.99248,1e-05,0.72289]
[1776605799297,61.82,76028.01,12.5,0.99245,1e-05,0.72525]
[1776605800303,61.82,76026.38,12.5,0.99244,1e-05,0.72657]
[1776605801311,61.82,76022.16,12.5,0.9924,1e-05,0.73]
[1776605804332,61.82,76021.19,12.5,0.99239,1e-05,0.73079]
[1776605806346,61.82,76019.11,12.5,0.99237,1e-05,0.73248]
[1776605807353,61.82,76014.14,12.5,0.99232,1e-05,0.73655]
[1776605808360,61.82,76011.01,12.5,0.99229,1e-05,0.73912]
[1776605812387,61.82,76014.84,12.5,0.99232,1e-05,0.73597]
[1776605817423,61.82,76014.09,12.5,0.99232,1e-05,0.73659]
[1776605819723,61.82,76013.19,12.5,0.99231,1e-05,0.73733]
[1776605819955,61.82,76013.19,12.5,0.99231,1e-05,0.73733]
[1776605820444,61.82,76013.01,12.5,0.99231,1e-05,0.73747]
[1776605825478,61.82,76012.12,12.5,0.9923,1e-05,0.7382]
[1776605830514,61.82,76012.16,12.5,0.9923,1e-05,0.73817]
[1776605832773,61.82,76011.45,12.5,0.99229,1e-05,0.73875]
[1776605832944,61.82,76011.45,12.5,0.99229,1e-05,0.73875]
[1776605833535,61.82,76011.33,12.5,0.99229,1e-05,0.73885]
[1776605839577,61.82,76011.15,12.5,0.99229,1e-05,0.739]
[1776605840584,61.82,76007.65,12.5,0.99225,1e-05,0.74188]
[1776605841603,61.82,76000.02,12.5,0.99218,1e-05,0.7482]
[1776605842606,61.82,75993.3,12.5,0.99211,1e-05,0.75379]
[1776605846634,61.82,75990.17,12.5,0.99208,1e-05,0.75641]
[1776605847641,61.82,75987.74,12.5,0.99205,1e-05,0.75845]
[1776605848905,61.82,75986.65,12.5,0.99204,1e-05,0.75937]
[1776605848944,61.82,75986.65,12.5,0.99204,1e-05,0.75937]
[1776605850667,61.82,75982.9,12.5,0.99201,1e-05,0.76253]
[1776605851674,61.82,75980.5,12.5,0.992,1e-05,0.76222]
[1776605853688,61.82,75983.0,12.5,0.99203,1e-05,0.76011]
[1776605855022,61.82,75984.51,12.5,0.99205,1e-05,0.75884]
[1776605855196,61.82,75984.51,12.5,0.99205,1e-05,0.75884]
[1776605855438,61.82,75984.51,12.5,0.99205,1e-05,0.75884]
[1776605855702,61.82,75984.9,12.5,0.99205,1e-05,0.75852]
[1776605856709,61.82,75981.59,12.5,0.99202,1e-05,0.7613]
[1776605861744,61.82,75981.3,12.5,0.99201,1e-05,0.76155]
[1776605865165,61.82,75980.83,12.5,0.99201,1e-05,0.76194]
[1776605865199,61.82,75980.83,12.5,0.99201,1e-05,0.76194]
[1776605865217,61.82,75980.83,12.5,0.99201,1e-05,0.76194]
[1776605865439,61.82,75980.83,12.5,0.99201,1e-05,0.76194]
[1776605865539,61.82,75980.83,12.5,0.99201,1e-05,0.76194]
[1776605867786,61.82,75987.08,12.5,0.99207,1e-05,0.75669]
[1776605868793,61.82,76004.87,12.5,0.99225,1e-05,0.74189]
[1776605870443,61.82,76004.87,12.5,0.99225,1e-05,0.74189]
[1776605870690,61.82,76004.87,12.5,0.99225,1e-05,0.74189]
[1776605870765,61.82,76004.87,12.5,0.99225,1e-05,0.74189]
[1776605870771,61.82,76005.31,12.5,0.99225,1e-05,0.74153]
[1776605870938,61.82,76005.31,12.5,0.99225,1e-05,0.74153]
[1776605871814,61.82,76009.89,12.5,0.9923,1e-05,0.73776]
[1776605872821,61.82,76014.71,12.5,0.99235,1e-05,0.73381]
[1776605873828,61.82,76021.56,12.5,0.99241,1e-05,0.72823]
[1776605874835,61.82,76024.92,12.5,0.99245,1e-05,0.72551]
[1776605875838,61.82,76024.92,12.5,0.99245,1e-05,0.72551]
[1776605875942,61.82,76024.92,12.5,0.99245,1e-05,0.72551]
[1776605876043,61.82,76027.93,12.5,0.99247,1e-05,0.72307]
[1776605877856,61.82,76030.82,12.5,0.9925,1e-05,0.72074]
[1776605879162,61.82,76030.82,12.5,0.9925,1e-05,0.72074]
[1776605879191,61.82,76030.82,12.5,0.9925,1e-05,0.72074]
[1776605879870,61.82,76033.26,12.5,0.99253,1e-05,0.71878]
[1776605880877,61.82,76036.57,12.5,0.99256,1e-05,0.71613]
[1776605882851,61.82,76036.06,12.5,0.99255,1e-05,0.71653]
[1776605882942,61.82,76036.06,12.5,0.99255,1e-05,0.71653]
[1776605883041,61.82,76036.2,12.5,0.99255,1e-05,0.71642]
[1776605885912,61.82,76029.5,12.5,0.99249,1e-05,0.72181]
[1776605886919,61.82,76022.59,12.5,0.99242,1e-05,0.72739]
[1776605889037,61.82,76022.76,12.5,0.99242,1e-05,0.72726]
[1776605889189,61.82,76022.76,12.5,0.99242,1e-05,0.72726]
[1776605892336,61.82,76021.01,12.5,0.99241,1e-05,0.72868]
[1776605892446,61.82,76021.01,12.5,0.99241,1e-05,0.72868]
[1776605892544,61.82,76019.15,12.5,0.99239,1e-05,0.73019]
[1776605894776,61.82,76019.15,12.5,0.99239,1e-05,0.73019]
[1776605894939,61.82,76019.19,12.5,0.99239,1e-05,0.73016]
[1776605900013,61.82,76018.94,12.5,0.99239,1e-05,0.73036]
[1776605901892,61.82,76018.5,12.5,0.99238,1e-05,0.73072]
[1776605901942,61.82,76018.5,12.5,0.99238,1e-05,0.73072]
[1776605902108,61.82,76018.5,12.5,0.99238,1e-05,0.73072]
[1776605902189,61.82,76018.5,12.5,0.99238,1e-05,0.73072]
[1776605902256,61.82,76019.47,12.5,0.99239,1e-05,0.72993]
[1776605908066,61.82,76018.94,12.5,0.99239,1e-05,0.73036]
[1776605909398,61.82,76018.94,12.5,0.99239,1e-05,0.73036]
[1776605909444,61.82,76018.94,12.5,0.99239,1e-05,0.73036]
[1776605909731,61.82,76018.94,12.5,0.99239,1e-05,0.73036]
[1776605909499,61.82,76018.84,12.5,0.99239,1e-05,0.73044]
[1776605909939,61.82,76018.84,12.5,0.99239,1e-05,0.73044]
[1776605910080,61.82,76015.06,12.5,0.99235,1e-05,0.73352]
[1776605911087,61.82,76013.64,12.5,0.99236,1e-05,0.73242]
[1776605913100,61.82,76018.19,12.5,0.9924,1e-05,0.72871]
[1776605914218,61.82,76018.19,12.5,0.9924,1e-05,0.72871]
[1776605914373,61.82,76018.19,12.5,0.9924,1e-05,0.72871]
[1776605914442,61.82,76018.19,12.5,0.9924,1e-05,0.72871]
[1776605914543,61.82,76019.03,12.5,0.99241,1e-05,0.72803]
[1776605916122,61.82,76028.06,12.5,0.9925,1e-05,0.72072]
[1776605917702,61.82,76028.06,12.5,0.9925,1e-05,0.72072]
[1776605917798,61.82,76030.05,12.5,0.99252,1e-05,0.71912]
[1776605917938,61.82,76030.05,12.5,0.99252,1e-05,0.71912]
[1776605918107,61.82,76030.05,12.5,0.99252,1e-05,0.71912]
[1776605918194,61.82,76030.05,12.5,0.99252,1e-05,0.71912]
[1776605924178,61.82,76034.76,12.5,0.99256,1e-05,0.71535]
[1776605925695,61.82,76034.76,12.5,0.99256,1e-05,0.71535]
[1776605925797,61.82,76036.49,12.5,0.99258,1e-05,0.71396]
[1776605925948,61.82,76036.49,12.5,0.99258,1e-05,0.71396]
[1776605925968,61.82,76036.49,12.5,0.99258,1e-05,0.71396]
[1776605926189,61.82,76036.49,12.5,0.99258,1e-05,0.71396]
[1776605929538,61.82,76038.71,12.5,0.9926,1e-05,0.71219]
[1776605929678,61.82,76038.71,12.5,0.9926,1e-05,0.71219]
[1776605929693,61.82,76038.71,12.5,0.9926,1e-05,0.71219]
[1776605929759,61.82,76036.28,12.5,0.99258,1e-05,0.71413]
[1776605930271,61.82,76036.28,12.5,0.99258,1e-05,0.71413]
[1776605930445,61.82,76036.28,12.5,0.99258,1e-05,0.71413]
[1776605930542,61.82,76035.67,12.5,0.99257,1e-05,0.71462]
[1776605936262,61.82,76035.81,12.5,0.99257,1e-05,0.71451]
[1776605941298,61.82,76035.54,12.5,0.99257,1e-05,0.71472]
[1776605945916,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605945942,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946045,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946155,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946191,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946346,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946381,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946442,61.82,76034.39,12.5,0.99256,1e-05,0.71564]
[1776605946447,61.82,76034.51,12.5,0.99256,1e-05,0.71555]
[1776605950361,61.82,76037.59,12.5,0.99259,1e-05,0.71308]
[1776605951843,61.82,76037.59,12.5,0.99259,1e-05,0.71308]
[1776605951894,61.82,76037.8,12.5,0.99259,1e-05,0.71292]
[1776605951938,61.82,76037.8,12.5,0.99259,1e-05,0.71292]
[1776605951995,61.82,76037.8,12.5,0.99259,1e-05,0.71292]
[1776605952076,61.82,76037.8,12.5,0.99259,1e-05,0.71292]
[1776605952103,61.82,76037.8,12.5,0.99259,1e-05,0.71292]
[1776605952192,61.82,76037.8,12.5,0.99259,1e-05,0.71292]
[1776605952375,61.82,76037.84,12.5,0.99259,1e-05,0.71288]
[1776605955938,61.82,76037.96,12.5,0.99259,1e-05,0.71279]
[1776605956194,61.82,76037.96,12.5,0.99259,1e-05,0.71279]
[1776605961247,61.82,76037.63,12.5,0.99259,1e-05,0.71305]
[1776605961333,61.82,76037.63,12.5,0.99259,1e-05,0.71305]
[1776605961445,61.82,76037.63,12.5,0.99259,1e-05,0.71305]
[1776605961460,61.82,76037.63,12.5,0.99259,1e-05,0.71305]
[1776605961690,61.82,76037.63,12.5,0.99259,1e-05,0.71305]
[1776605961794,61.82,76037.63,12.5,0.99259,1e-05,0.71305]
[1776605961789,61.82,76037.98,12.5,0.99259,1e-05,0.71277]
[1776605961871,61.82,76037.98,12.5,0.99259,1e-05,0.71277]
[1776605961937,61.82,76037.98,12.5,0.99259,1e-05,0.71277]
[1776605967645,61.82,76036.77,12.5,0.99258,1e-05,0.71374]
[1776605971598,61.82,76037.37,12.5,0.99259,1e-05,0.71326]
[1776605971686,61.82,76037.37,12.5,0.99259,1e-05,0.71326]
[1776605971728,61.82,76042.64,12.5,0.99266,1e-05,0.70685]
[1776605971941,61.82,76042.64,12.5,0.99266,1e-05,0.70685]
[1776605972553,61.82,76042.64,12.5,0.99266,1e-05,0.70685]
[1776605972659,61.82,76042.64,12.5,0.99266,1e-05,0.70685]
[1776605972697,61.82,76042.64,12.5,0.99266,1e-05,0.70685]
[1776605972758,61.82,76044.88,12.5,0.99268,1e-05,0.70507]
[1776605978061,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978101,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978198,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978208,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978314,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978420,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978443,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978554,61.82,76044.93,12.5,0.99268,1e-05,0.70503]
[1776605978558,61.82,76044.45,12.5,0.99268,1e-05,0.70541]
[1776605981941,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982001,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982163,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982193,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982224,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982332,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982434,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982541,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982648,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982687,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982755,61.82,76045.35,12.5,0.99269,1e-05,0.7047]
[1776605982856,61.82,76063.42,12.5,0.99285,1e-05,0.69054]
[1776605983594,61.82,76063.8,12.5,0.99286,1e-05,0.69024]
[1776605984601,61.82,76059.0,12.5,0.99281,1e-05,0.69398]
[1776605985608,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605985955,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986196,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986207,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986314,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986421,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986437,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986542,61.82,76061.16,12.5,0.99283,1e-05,0.69229]
[1776605986615,61.82,76053.39,12.5,0.99276,1e-05,0.69837]
[1776605987728,61.82,76053.39,12.5,0.99276,1e-05,0.69837]
[1776605987759,61.82,76053.39,12.5,0.99276,1e-05,0.69837]
[1776605987902,61.82,76054.93,12.5,0.99278,1e-05,0.69716]
[1776605987940,61.82,76054.93,12.5,0.99278,1e-05,0.69716]
[1776605989636,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605989942,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990193,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990258,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990363,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990437,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990541,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990678,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990693,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990784,61.82,76057.11,12.5,0.9928,1e-05,0.69546]
[1776605990882,61.82,76060.37,12.5,0.99283,1e-05,0.69291]
[1776605991650,61.82,76063.23,12.5,0.99285,1e-05,0.69068]
[1776605993664,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605993941,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994193,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994299,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994405,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994436,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994499,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994606,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994687,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994793,61.82,76065.03,12.5,0.99287,1e-05,0.68929]
[1776605994838,61.82,76067.56,12.5,0.99289,1e-05,0.68732]
[1776605995678,61.82,76069.67,12.5,0.99291,1e-05,0.68569]
[1776605996685,61.82,76073.87,12.5,0.99295,1e-05,0.68245]
[1776605997674,61.82,76073.87,12.5,0.99295,1e-05,0.68245]
[1776605997954,61.82,76073.87,12.5,0.99295,1e-05,0.68245]
[1776605998897,61.82,76073.87,12.5,0.99295,1e-05,0.68245]
[1776605998051,61.82,76073.87,12.5,0.99295,1e-05,0.68245]
[1776605998943,61.82,76073.87,12.5,0.99295,1e-05,0.68245]
[1776606003131,61.82,76075.24,12.5,0.99296,1e-05,0.6814]
[1776606003203,61.82,76075.24,12.5,0.99296,1e-05,0.6814]
[1776606005748,61.82,76072.5,12.5,0.99294,1e-05,0.68351]
[1776606007762,61.82,76070.22,12.5,0.99292,1e-05,0.68527]
[1776606011911,61.82,76069.21,12.5,0.99291,1e-05,0.68605]
[1776606011944,61.82,76069.23,12.5,0.99291,1e-05,0.68603]
[1776606012797,61.82,76069.21,12.5,0.99291,1e-05,0.68605]
[1776606013804,61.82,76063.18,12.5,0.99285,1e-05,0.69072]
[1776606014636,61.82,76063.18,12.5,0.99285,1e-05,0.69072]
[1776606014650,61.82,76063.18,12.5,0.99285,1e-05,0.69072]
[1776606014687,61.82,76063.18,12.5,0.99285,1e-05,0.69072]
[1776606014792,61.82,76063.18,12.5,0.99285,1e-05,0.69072]
[1776606014866,61.82,76063.18,12.5,0.99285,1e-05,0.69072]
[1776606014859,61.82,76059.38,12.5,0.99282,1e-05,0.69368]
[1776606014945,61.82,76059.38,12.5,0.99282,1e-05,0.69368]
[1776606020855,61.82,76058.74,12.5,0.99281,1e-05,0.69418]
[1776606021862,61.82,76052.79,12.5,0.99276,1e-05,0.69884]
[1776606022086,61.82,76052.79,12.5,0.99276,1e-05,0.69884]
[1776606022193,61.82,76052.79,12.5,0.99276,1e-05,0.69884]
[1776606022338,61.82,76052.79,12.5,0.99276,1e-05,0.69884]
[1776606022387,61.82,76052.79,12.5,0.99276,1e-05,0.69884]
[1776606022439,61.82,76052.79,12.5,0.99276,1e-05,0.69884]
[1776606022869,61.82,76046.61,12.5,0.9927,1e-05,0.70371]
[1776606023507,61.82,76046.61,12.5,0.9927,1e-05,0.70371]
[1776606023514,61.82,76046.61,12.5,0.9927,1e-05,0.70371]
[1776606023694,61.82,76046.61,12.5,0.9927,1e-05,0.70371]
[1776606027906,61.82,76043.47,12.5,0.99267,1e-05,0.70619]
[1776606030927,61.82,76039.74,12.5,0.99263,1e-05,0.70915]
[1776606031838,61.82,76039.74,12.5,0.99263,1e-05,0.70915]
[1776606031886,61.82,76039.74,12.5,0.99263,1e-05,0.70915]
[1776606031934,61.82,76038.92,12.5,0.99265,1e-05,0.70758]
[1776606031943,61.82,76038.92,12.5,0.99265,1e-05,0.70758]
[1776606032267,61.82,76038.92,12.5,0.99265,1e-05,0.70758]
[1776606032316,61.82,76038.92,12.5,0.99265,1e-05,0.70758]
[1776606032427,61.82,76038.92,12.5,0.99265,1e-05,0.70758]
[1776606032442,61.82,76038.92,12.5,0.99265,1e-05,0.70758]
[1776606033948,61.82,76036.37,12.5,0.99262,1e-05,0.70961]
[1776606035758,61.82,76036.37,12.5,0.99262,1e-05,0.70961]
[1776606035801,61.82,76036.37,12.5,0.99262,1e-05,0.70961]
[1776606035908,61.82,76036.37,12.5,0.99262,1e-05,0.70961]
[1776606035941,61.82,76036.37,12.5,0.99262,1e-05,0.70961]
[1776606035894,61.82,76032.83,12.5,0.99259,1e-05,0.71243]
[1776606036010,61.82,76032.44,12.5,0.99259,1e-05,0.71274]
[1776606040734,61.82,76031.17,12.5,0.99257,1e-05,0.71376]
[1776606040795,61.82,76031.17,12.5,0.99257,1e-05,0.71376]
[1776606040902,61.82,76031.17,12.5,0.99257,1e-05,0.71376]
[1776606040942,61.82,76031.17,12.5,0.99257,1e-05,0.71376]
[1776606041467,61.82,76029.62,12.5,0.99256,1e-05,0.715]
[1776606041560,61.82,76029.62,12.5,0.99256,1e-05,0.715]
[1776606041666,61.82,76029.62,12.5,0.99256,1e-05,0.715]
[1776606041693,61.82,76029.62,12.5,0.99256,1e-05,0.715]
[1776606041774,61.82,76029.62,12.5,0.99256,1e-05,0.715]
[1776606041875,61.82,76029.62,12.5,0.99256,1e-05,0.715]
[1776606041874,61.82,76027.88,12.5,0.99254,1e-05,0.71639]
[1776606041979,61.82,76027.88,12.5,0.99254,1e-05,0.71639]
[1776606042080,61.82,76027.42,12.5,0.99254,1e-05,0.71676]
[1776606043941,61.82,76027.42,12.5,0.99254,1e-05,0.71676]
[1776606043011,61.82,76030.39,12.5,0.99257,1e-05,0.71438]
[1776606044199,61.82,76030.39,12.5,0.99257,1e-05,0.71438]
[1776606044235,61.82,76030.39,12.5,0.99257,1e-05,0.71438]
[1776606044301,61.82,76031.47,12.5,0.99258,1e-05,0.71352]
[1776606047171,61.82,76031.51,12.5,0.99258,1e-05,0.71349]
[1776606047195,61.82,76031.51,12.5,0.99258,1e-05,0.71349]
[1776606047232,61.82,76031.51,12.5,0.99258,1e-05,0.71349]
[1776606047339,61.82,76031.51,12.5,0.99258,1e-05,0.71349]
[1776606047443,61.82,76031.51,12.5,0.99258,1e-05,0.71349]
[1776606047938,61.82,76031.51,12.5,0.99258,1e-05,0.71349]
[1776606047544,61.82,76034.97,12.5,0.99261,1e-05,0.71073]
[1776606048191,61.82,76034.97,12.5,0.99261,1e-05,0.71073]
[1776606048265,61.82,76034.97,12.5,0.99261,1e-05,0.71073]
[1776606048366,61.82,76036.45,12.5,0.99262,1e-05,0.70955]
[1776606050060,61.82,76034.07,12.5,0.9926,1e-05,0.71144]
[1776606051502,61.82,76034.07,12.5,0.9926,1e-05,0.71144]
[1776606051945,61.82,76034.07,12.5,0.9926,1e-05,0.71144]
[1776606052077,61.82,76034.58,12.5,0.99261,1e-05,0.71104]
[1776606054530,61.82,76034.76,12.5,0.99261,1e-05,0.71089]
[1776606054692,61.82,76034.76,12.5,0.99261,1e-05,0.71089]
[1776606054929,61.82,76034.76,12.5,0.99261,1e-05,0.71089]
[1776606054942,61.82,76034.76,12.5,0.99261,1e-05,0.71089]
[1776606054740,61.82,76034.87,12.5,0.99261,1e-05,0.71081]
[1776606057870,61.82,76035.88,12.5,0.99262,1e-05,0.71]
[1776606057951,61.82,76035.88,12.5,0.99262,1e-05,0.71]
[1776606057903,61.82,76055.7,12.5,0.9928,1e-05,0.69437]
[1776606058120,61.82,76056.37,12.5,0.99281,1e-05,0.69385]
[1776606063156,61.82,76057.44,12.5,0.99282,1e-05,0.69301]
[1776606065365,61.82,76057.43,12.5,0.99282,1e-05,0.69302]
[1776606065730,61.82,76057.43,12.5,0.99282,1e-05,0.69302]
[1776606065742,61.82,76057.43,12.5,0.99282,1e-05,0.69302]
[1776606065848,61.82,76057.43,12.5,0.99282,1e-05,0.69302]
[1776606065942,61.82,76057.43,12.5,0.99282,1e-05,0.69302]
[1776606065954,61.82,76057.43,12.5,0.99282,1e-05,0.69302]
[1776606069940,61.82,76056.41,12.5,0.99281,1e-05,0.69382]
[1776606069197,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606070207,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606070227,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606070341,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606070447,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606070553,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606070692,61.82,76054.07,12.5,0.99279,1e-05,0.69565]
[1776606073941,61.82,76052.35,12.5,0.99277,1e-05,0.69699]
[1776606074198,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074247,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074353,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074436,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074459,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074565,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074671,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074691,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074775,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074881,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074936,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606074987,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606075095,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606075186,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606075271,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606075352,61.82,76053.64,12.5,0.99279,1e-05,0.69598]
[1776606075455,61.82,76055.81,12.5,0.99281,1e-05,0.69428]
[1776606076248,61.82,76043.65,12.5,0.99269,1e-05,0.70384]
[1776606077451,61.82,76043.65,12.5,0.99269,1e-05,0.70384]
[1776606077557,61.82,76043.65,12.5,0.99269,1e-05,0.70384]
[1776606077690,61.82,76043.65,12.5,0.99269,1e-05,0.70384]
[1776606077792,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079454,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079469,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079572,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079674,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079815,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079885,61.82,76042.55,12.5,0.99268,1e-05,0.70471]
[1776606079987,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080103,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080164,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080198,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080272,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080380,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080441,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080485,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080587,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080690,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080702,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080818,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080925,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080938,61.82,76042.67,12.5,0.99268,1e-05,0.70461]
[1776606080919,61.82,76042.35,12.5,0.99268,1e-05,0.70487]
[1776606081282,61.82,76035.69,12.5,0.99262,1e-05,0.71015]
[1776606084303,61.82,76037.4,12.5,0.99263,1e-05,0.70879]
[1776606085898,61.82,76035.7,12.5,0.99262,1e-05,0.71014]
[1776606087323,61.82,76037.31,12.5,0.99263,1e-05,0.70886]
[1776606088475,61.82,76035.9,12.5,0.99262,1e-05,0.70999]
[1776606090345,61.82,76037.72,12.5,0.99264,1e-05,0.70854]
[1776606093366,61.82,76042.82,12.5,0.99271,1e-05,0.70229]
[1776606095380,61.82,76039.24,12.5,0.99267,1e-05,0.70512]
[1776606097393,61.82,76038.14,12.5,0.99266,1e-05,0.70599]
[1776606100415,61.82,76036.4,12.5,0.99265,1e-05,0.70737]
[1776606102429,61.82,76035.4,12.5,0.99264,1e-05,0.70816]
[1776606104443,61.82,76034.17,12.5,0.99262,1e-05,0.70914]
[1776606105450,61.82,76031.23,12.5,0.9926,1e-05,0.71148]
[1776606107464,61.82,76035.25,12.5,0.99263,1e-05,0.70828]
[1776606108471,61.82,76036.3,12.5,0.99264,1e-05,0.70745]
[1776606109478,61.82,76039.3,12.5,0.99267,1e-05,0.70507]
[1776606110230,61.82,76039.3,12.5,0.99267,1e-05,0.70507]
[1776606110485,61.82,76041.67,12.5,0.9927,1e-05,0.7032]
[1776606111461,61.82,76041.67,12.5,0.9927,1e-05,0.7032]
[1776606111554,61.82,76041.67,12.5,0.9927,1e-05,0.7032]
[1776606113149,61.82,76040.91,12.5,0.99269,1e-05,0.7038]
[1776606113195,61.82,76040.91,12.5,0.99269,1e-05,0.7038]
[1776606113256,61.82,76040.91,12.5,0.99269,1e-05,0.7038]
[1776606116527,61.82,76038.76,12.5,0.99267,1e-05,0.7055]
[1776606117534,61.82,76036.55,12.5,0.99265,1e-05,0.70725]
[1776606121960,61.82,76036.55,12.5,0.99265,1e-05,0.70725]
[1776606122060,61.82,76035.47,12.5,0.99264,1e-05,0.70811]
[1776606122190,61.82,76035.47,12.5,0.99264,1e-05,0.70811]
[1776606122569,61.82,76035.12,12.5,0.99263,1e-05,0.70839]
[1776606127604,61.82,76033.35,12.5,0.99262,1e-05,0.70979]
[1776606131632,61.82,76039.14,12.5,0.99267,1e-05,0.7052]
[1776606136669,61.82,76040.06,12.5,0.99268,1e-05,0.70447]
[1776606137416,61.82,76040.06,12.5,0.99268,1e-05,0.70447]
[1776606137442,61.82,76040.06,12.5,0.99268,1e-05,0.70447]
[1776606137449,61.82,76040.06,12.5,0.99268,1e-05,0.70447]
[1776606137694,61.82,76040.06,12.5,0.99268,1e-05,0.70447]
[1776606137796,61.82,76040.13,12.5,0.99268,1e-05,0.70441]
[1776606141703,61.82,76033.5,12.5,0.99262,1e-05,0.70967]
[1776606142710,61.82,76030.65,12.5,0.99259,1e-05,0.71195]
[1776606144421,61.82,76030.92,12.5,0.99259,1e-05,0.71173]
[1776606144439,61.82,76030.92,12.5,0.99259,1e-05,0.71173]
[1776606144516,61.82,76030.92,12.5,0.99259,1e-05,0.71173]
[1776606144650,61.82,76030.92,12.5,0.99259,1e-05,0.71173]
[1776606144693,61.82,76030.92,12.5,0.99259,1e-05,0.71173]
[1776606144723,61.82,76030.99,12.5,0.99259,1e-05,0.71167]
[1776606148751,61.82,76037.61,12.5,0.99266,1e-05,0.70641]
[1776606150766,61.82,76043.47,12.5,0.99271,1e-05,0.70177]
[1776606151773,61.82,76044.57,12.5,0.99275,1e-05,0.69871]
[1776606152780,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606153463,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606153495,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606153601,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606153691,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606153787,61.82,76051.89,12.5,0.99281,1e-05,0.69297]
[1776606154794,61.82,76056.93,12.5,0.99286,1e-05,0.68905]
[1776606156807,61.82,76050.86,12.5,0.9928,1e-05,0.69378]
[1776606158822,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606159848,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606159932,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606160038,61.82,76049.1,12.5,0.99279,1e-05,0.69515]
[1776606159949,61.82,76048.18,12.5,0.99278,1e-05,0.69587]
[1776606160145,61.82,76048.18,12.5,0.99278,1e-05,0.69587]
[1776606160189,61.82,76048.18,12.5,0.99278,1e-05,0.69587]
[1776606160836,61.82,76046.8,12.5,0.99277,1e-05,0.69696]
[1776606166878,61.82,76046.0,12.5,0.99276,1e-05,0.69758]
[1776606167553,61.82,76046.0,12.5,0.99276,1e-05,0.69758]
[1776606167653,61.82,76046.0,12.5,0.99276,1e-05,0.69758]
[1776606167688,61.82,76046.0,12.5,0.99276,1e-05,0.69758]
[1776606167885,61.82,76045.79,12.5,0.99276,1e-05,0.69775]
[1776606169899,61.82,76043.53,12.5,0.99274,1e-05,0.69952]
[1776606174934,61.82,76041.65,12.5,0.99272,1e-05,0.70101]
[1776606179533,61.82,76041.52,12.5,0.99272,1e-05,0.70111]
[1776606179629,61.82,76041.52,12.5,0.99272,1e-05,0.70111]
[1776606179689,61.82,76041.52,12.5,0.99272,1e-05,0.70111]
[1776606179969,61.82,76041.45,12.5,0.99272,1e-05,0.70116]
[1776606181982,61.82,76046.99,12.5,0.99277,1e-05,0.69681]
[1776606182990,61.82,76050.19,12.5,0.9928,1e-05,0.6943]
[1776606183777,61.82,76050.19,12.5,0.9928,1e-05,0.6943]
[1776606183832,61.82,76050.19,12.5,0.9928,1e-05,0.6943]
[1776606183939,61.82,76050.19,12.5,0.9928,1e-05,0.6943]
[1776606184047,61.82,76050.19,12.5,0.9928,1e-05,0.6943]
[1776606183996,61.82,76051.29,12.5,0.99281,1e-05,0.69344]
[1776606184177,61.82,76051.29,12.5,0.99281,1e-05,0.69344]
[1776606184199,61.82,76051.29,12.5,0.99281,1e-05,0.69344]
[1776606185006,61.82,76050.43,12.5,0.9928,1e-05,0.69411]
[1776606188025,61.82,76045.95,12.5,0.99276,1e-05,0.69762]
[1776606190039,61.82,76042.81,12.5,0.99273,1e-05,0.70009]
[1776606195709,61.82,76042.77,12.5,0.99273,1e-05,0.70012]
[1776606195799,61.82,76042.77,12.5,0.99273,1e-05,0.70012]
[1776606195905,61.82,76042.77,12.5,0.99273,1e-05,0.70012]
[1776606195935,61.82,76042.77,12.5,0.99273,1e-05,0.70012]
[1776606196081,61.82,76042.88,12.5,0.99273,1e-05,0.70004]
[1776606202123,61.82,76042.96,12.5,0.99273,1e-05,0.69997]
[1776606206511,61.82,76042.96,12.5,0.99273,1e-05,0.69997]
[1776606206617,61.82,76042.96,12.5,0.99273,1e-05,0.69997]
[1776606206689,61.82,76042.96,12.5,0.99273,1e-05,0.69997]
[1776606206718,61.82,76042.66,12.5,0.99273,1e-05,0.70021]
[1776606215214,61.82,76042.34,12.5,0.99275,1e-05,0.69826]
[1776606216221,61.82,76044.69,12.5,0.99277,1e-05,0.69642]
[1776606218102,61.82,76044.69,12.5,0.99277,1e-05,0.69642]
[1776606218188,61.82,76045.27,12.5,0.99277,1e-05,0.69596]
[1776606218202,61.82,76045.27,12.5,0.99277,1e-05,0.69596]
[1776606218308,61.82,76045.27,12.5,0.99277,1e-05,0.69596]
[1776606218416,61.82,76045.27,12.5,0.99277,1e-05,0.69596]
[1776606218438,61.82,76045.27,12.5,0.99277,1e-05,0.69596]
[1776606218518,61.82,76045.3,12.5,0.99277,1e-05,0.69594]
[1776606223270,61.82,76036.78,12.5,0.99269,1e-05,0.70264]
[1776606224277,61.82,76035.22,12.5,0.99268,1e-05,0.70387]
[1776606225284,61.82,76033.12,12.5,0.99266,1e-05,0.70554]
[1776606226765,61.82,76033.12,12.5,0.99266,1e-05,0.70554]
[1776606226866,61.82,76033.12,12.5,0.99266,1e-05,0.70554]
[1776606226937,61.82,76033.12,12.5,0.99266,1e-05,0.70554]
[1776606226979,61.82,76032.3,12.5,0.99265,1e-05,0.70619]
[1776606227298,61.82,76029.05,12.5,0.99262,1e-05,0.70877]
[1776606231772,61.82,76029.03,12.5,0.99262,1e-05,0.70879]
[1776606231797,61.82,76029.03,12.5,0.99262,1e-05,0.70879]
[1776606231936,61.82,76029.03,12.5,0.99262,1e-05,0.70879]
[1776606232038,61.82,76027.61,12.5,0.99261,1e-05,0.70992]
[1776606233340,61.82,76029.58,12.5,0.99263,1e-05,0.70835]
[1776606235555,61.82,76030.39,12.5,0.99263,1e-05,0.7077]
[1776606235652,61.82,76030.39,12.5,0.99263,1e-05,0.7077]
[1776606235692,61.82,76030.39,12.5,0.99263,1e-05,0.7077]
[1776606235793,61.82,76034.93,12.5,0.99268,1e-05,0.7041]
[1776606240390,61.82,76036.9,12.5,0.9927,1e-05,0.70255]
[1776606243633,61.82,76036.59,12.5,0.99269,1e-05,0.70279]
[1776606243694,61.82,76036.59,12.5,0.99269,1e-05,0.70279]
[1776606243727,61.82,76036.59,12.5,0.99269,1e-05,0.70279]
[1776606243835,61.82,76036.59,12.5,0.99269,1e-05,0.70279]
[1776606243936,61.82,76036.59,12.5,0.99269,1e-05,0.70279]
[1776606244038,61.82,76038.44,12.5,0.99271,1e-05,0.70133]
[1776606244418,61.82,76040.19,12.5,0.99273,1e-05,0.69995]
[1776606246432,61.82,76037.46,12.5,0.9927,1e-05,0.7021]
[1776606249692,61.82,76037.08,12.5,0.9927,1e-05,0.7024]
[1776606249798,61.82,76037.08,12.5,0.9927,1e-05,0.7024]
[1776606249944,61.82,76037.08,12.5,0.9927,1e-05,0.7024]
[1776606250046,61.82,76036.14,12.5,0.99269,1e-05,0.70315]
[1776606250460,61.82,76034.36,12.5,0.99267,1e-05,0.70456]
[1776606253481,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254223,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254329,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254435,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254542,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254649,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254695,61.82,76037.02,12.5,0.9927,1e-05,0.70245]
[1776606254751,61.82,76039.05,12.5,0.99272,1e-05,0.70085]
[1776606257510,61.82,76042.78,12.5,0.99275,1e-05,0.69791]
[1776606258517,61.82,76044.32,12.5,0.99276,1e-05,0.69671]
[1776606259524,61.82,76046.28,12.5,0.99278,1e-05,0.69517]
[1776606260592,61.82,76046.28,12.5,0.99278,1e-05,0.69517]
[1776606261538,61.82,76048.54,12.5,0.9928,1e-05,0.6934]
[1776606263552,61.82,76055.12,12.5,0.99287,1e-05,0.68828]
[1776606268587,61.82,76053.25,12.5,0.99285,1e-05,0.68973]
[1776606271608,61.82,76052.06,12.5,0.99286,1e-05,0.68847]
[1776606274629,61.82,76054.9,12.5,0.99288,1e-05,0.68627]
[1776606280672,61.82,76055.66,12.5,0.99289,1e-05,0.68568]
[1776606285707,61.82,76065.15,12.5,0.99298,1e-05,0.67837]
[1776606286714,61.82,76066.33,12.5,0.99299,1e-05,0.67746]
[1776606287720,61.82,76068.46,12.5,0.99301,1e-05,0.67583]
[1776606292772,61.82,76068.92,12.5,0.99301,1e-05,0.67548]
[1776606297807,61.82,76069.02,12.5,0.99301,1e-05,0.6754]
[1776606303849,61.82,76067.9,12.5,0.993,1e-05,0.67626]
[1776606306870,61.82,76063.01,12.5,0.99296,1e-05,0.68001]
[1776606307877,61.82,76055.09,12.5,0.99289,1e-05,0.68612]
[1776606308884,61.82,76051.16,12.5,0.99285,1e-05,0.68917]
[1776606309891,61.82,76045.1,12.5,0.99279,1e-05,0.6939]
[1776606310898,61.82,76039.1,12.5,0.99274,1e-05,0.69861]
[1776606311905,61.82,76036.33,12.5,0.99271,1e-05,0.70079]
[1776606312912,61.82,76028.81,12.5,0.99264,1e-05,0.70674]
[1776606313919,61.82,76026.2,12.5,0.99262,1e-05,0.70881]
[1776606318954,61.82,76023.02,12.5,0.99259,1e-05,0.71135]
[1776606321975,61.82,76021.54,12.5,0.99257,1e-05,0.71253]
[1776606326003,61.82,76019.25,12.5,0.99255,1e-05,0.71437]
[1776606330031,61.82,76017.53,12.5,0.99253,1e-05,0.71575]
[1776606331038,61.82,76007.25,12.5,0.99246,1e-05,0.72178]
[1776606332045,61.82,76002.61,12.5,0.99241,1e-05,0.72554]
[1776606334059,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606334819,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606334924,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606334939,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606335032,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606335140,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606335190,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606335245,61.82,76000.35,12.5,0.99239,1e-05,0.72738]
[1776606335241,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335381,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335442,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335486,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335593,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335687,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335699,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335806,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606335940,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606336046,61.82,75999.61,12.5,0.99238,1e-05,0.72798]
[1776606336073,61.82,75999.64,12.5,0.99238,1e-05,0.72796]
[1776606337080,61.82,75997.38,12.5,0.99236,1e-05,0.7298]
[1776606339439,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606339694,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606339718,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606339826,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606339876,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606339937,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606339983,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606340092,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606340189,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606340198,61.82,75997.4,12.5,0.99236,1e-05,0.72978]
[1776606340101,61.82,75997.44,12.5,0.99236,1e-05,0.72975]
[1776606340310,61.82,75997.44,12.5,0.99236,1e-05,0.72975]
[1776606340416,61.82,75997.44,12.5,0.99236,1e-05,0.72975]
[1776606340940,61.82,75997.44,12.5,0.99236,1e-05,0.72975]
[1776606341111,61.82,75999.98,12.5,0.99239,1e-05,0.72768]
[1776606346145,61.82,75999.44,12.5,0.99238,1e-05,0.72812]
[1776606347152,61.82,75998.44,12.5,0.99237,1e-05,0.72894]
[1776606348159,61.82,75997.22,12.5,0.99236,1e-05,0.72993]
[1776606350173,61.82,75994.43,12.5,0.99233,1e-05,0.73221]
[1776606351180,61.82,75993.03,12.5,0.99232,1e-05,0.73336]
[1776606352187,61.82,75989.05,12.5,0.99228,1e-05,0.73663]
[1776606357222,61.82,75989.6,12.5,0.99228,1e-05,0.73617]
[1776606360278,61.82,75977.64,12.5,0.99216,1e-05,0.74606]
[1776606361285,61.82,75973.81,12.5,0.99213,1e-05,0.74925]
[1776606362292,61.82,75973.15,12.5,0.99212,1e-05,0.7498]
[1776606363299,61.82,75975.34,12.5,0.99214,1e-05,0.74798]
[1776606364306,61.82,75987.41,12.5,0.99226,1e-05,0.73798]
[1776606366320,61.82,75986.7,12.5,0.99225,1e-05,0.73856]
[1776606368334,61.82,75981.13,12.5,0.9922,1e-05,0.74317]
[1776606372362,61.82,75979.12,12.5,0.99218,1e-05,0.74483]
[1776606375383,61.82,75981.63,12.5,0.9922,1e-05,0.74275]
[1776606376390,61.82,75983.44,12.5,0.99222,1e-05,0.74125]
[1776606377397,61.82,75984.35,12.5,0.99223,1e-05,0.7405]
[1776606381425,61.82,75983.4,12.5,0.99222,1e-05,0.74129]
[1776606384446,61.82,75984.57,12.5,0.99223,1e-05,0.74032]
[1776606385452,61.82,75983.26,12.5,0.99222,1e-05,0.7414]
[1776606388473,61.82,75984.68,12.5,0.99223,1e-05,0.74023]
[1776606389481,61.82,75988.86,12.5,0.99228,1e-05,0.73678]
[1776606390488,61.82,75989.73,12.5,0.99228,1e-05,0.73607]
[1776606391495,61.82,75991.81,12.5,0.99233,1e-05,0.73208]
[1776606392502,61.82,75990.48,12.5,0.99232,1e-05,0.73317]
[1776606394516,61.82,75985.12,12.5,0.99226,1e-05,0.73757]
[1776606395523,61.82,75981.55,12.5,0.99223,1e-05,0.74052]
[1776606396530,61.82,75975.83,12.5,0.99217,1e-05,0.74526]
[1776606397536,61.82,75974.37,12.5,0.99215,1e-05,0.74647]
[1776606399550,61.82,75970.95,12.5,0.99212,1e-05,0.74932]
[1776606401569,61.82,75964.3,12.5,0.99205,1e-05,0.75489]
[1776606402573,61.82,75966.88,12.5,0.99208,1e-05,0.75273]
[1776606403580,61.82,75971.21,12.5,0.99212,1e-05,0.74911]
[1776606405143,61.82,75971.21,12.5,0.99212,1e-05,0.74911]
[1776606408073,61.82,75971.1,12.5,0.99212,1e-05,0.7492]
[1776606408088,61.82,75974.99,12.5,0.99216,1e-05,0.74596]
[1776606409217,61.82,75974.99,12.5,0.99216,1e-05,0.74596]
[1776606409622,61.82,75981.91,12.5,0.99223,1e-05,0.74022]
[1776606410629,61.82,75976.01,12.5,0.99217,1e-05,0.74511]
[1776606411636,61.82,75974.68,12.5,0.99216,1e-05,0.74622]
[1776606412643,61.82,75969.31,12.5,0.9921,1e-05,0.75069]
[1776606414657,61.82,75968.0,12.5,0.99209,1e-05,0.75179]
[1776606417678,61.82,75974.94,12.5,0.99216,1e-05,0.746]
[1776606419407,61.82,75975.43,12.5,0.99217,1e-05,0.74559]
[1776606420699,61.82,75967.91,12.5,0.99209,1e-05,0.75187]
[1776606421706,61.82,75968.79,12.5,0.9921,1e-05,0.75113]
[1776606422713,61.82,75970.91,12.5,0.99212,1e-05,0.74936]
[1776606424727,61.82,75969.38,12.5,0.9921,1e-05,0.75064]
[1776606425734,61.82,75968.5,12.5,0.9921,1e-05,0.75137]
[1776606428755,61.82,75966.09,12.5,0.99207,1e-05,0.75339]
[1776606429734,61.82,75966.09,12.5,0.99207,1e-05,0.75339]
[1776606429938,61.82,75966.09,12.5,0.99207,1e-05,0.75339]
[1776606429985,61.82,75959.98,12.5,0.99201,1e-05,0.75853]
[1776606431775,61.82,75966.4,12.5,0.99207,1e-05,0.75313]
[1776606436810,61.82,75966.47,12.5,0.99208,1e-05,0.75307]
[1776606440839,61.82,75967.81,12.5,0.99209,1e-05,0.75195]
[1776606443860,61.82,75966.21,12.5,0.99207,1e-05,0.75329]
[1776606444867,61.82,75965.28,12.5,0.99206,1e-05,0.75407]
[1776606448896,61.82,75963.79,12.5,0.99205,1e-05,0.75532]
[1776606449903,61.82,75961.56,12.5,0.99203,1e-05,0.7572]
[1776606452924,61.82,75960.42,12.5,0.99204,1e-05,0.75582]
[1776606454938,61.82,75957.08,12.5,0.992,1e-05,0.75864]
[1776606455945,61.82,75955.91,12.5,0.99199,1e-05,0.75963]
[1776606456955,61.82,75953.49,12.5,0.99197,1e-05,0.76167]
[1776606457703,61.82,75953.49,12.5,0.99197,1e-05,0.76167]
[1776606457962,61.82,75942.78,12.5,0.99186,1e-05,0.77078]
[1776606458969,61.82,75925.85,12.5,0.99168,1e-05,0.78538]
[1776606459976,61.82,75934.56,12.5,0.99177,1e-05,0.77784]
[1776606460810,61.82,75934.56,12.5,0.99177,1e-05,0.77784]
[1776606460983,61.82,75943.62,12.5,0.99186,1e-05,0.77007]
[1776606461990,61.82,75950.09,12.5,0.99193,1e-05,0.76455]
[1776606462997,61.82,75952.12,12.5,0.99195,1e-05,0.76283]
[1776606464008,61.82,75948.65,12.5,0.99192,1e-05,0.76578]
[1776606465012,61.82,75943.55,12.5,0.99186,1e-05,0.77013]
[1776606466019,61.82,75941.36,12.5,0.99184,1e-05,0.772]
[1776606467026,61.82,75940.37,12.5,0.99183,1e-05,0.77285]
[1776606469040,61.82,75936.79,12.5,0.99179,1e-05,0.77592]
[1776606470047,61.82,75935.73,12.5,0.99178,1e-05,0.77683]
[1776606475082,61.82,75934.61,12.5,0.99177,1e-05,0.7778]
[1776606478104,61.82,75935.7,12.5,0.99178,1e-05,0.77686]
[1776606482144,61.82,75936.89,12.5,0.99179,1e-05,0.77584]
[1776606484152,61.82,75937.87,12.5,0.9918,1e-05,0.77499]
[1776606487173,61.82,75935.83,12.5,0.99178,1e-05,0.77675]
[1776606489186,61.82,75937.6,12.5,0.9918,1e-05,0.77523]
[1776606491201,61.82,75950.72,12.5,0.99194,1e-05,0.76402]
[1776606492208,61.82,75955.0,12.5,0.99198,1e-05,0.76039]
[1776606496237,61.82,75956.07,12.5,0.99199,1e-05,0.75949]
[1776606498251,61.82,75955.05,12.5,0.99198,1e-05,0.76035]
[1776606500265,61.82,75949.53,12.5,0.99193,1e-05,0.76503]
[1776606505300,61.82,75951.07,12.5,0.99194,1e-05,0.76372]
[1776606511341,61.82,75950.42,12.5,0.99196,1e-05,0.76192]
[1776606516377,61.82,75950.38,12.5,0.99196,1e-05,0.76196]
[1776606518390,61.82,75949.24,12.5,0.99195,1e-05,0.76292]
[1776606525457,61.82,75949.5,12.5,0.99195,1e-05,0.7627]
[1776606526463,61.82,75943.72,12.5,0.99189,1e-05,0.76762]
[1776606528478,61.82,75946.12,12.5,0.99191,1e-05,0.76557]
[1776606529485,61.82,75948.02,12.5,0.99193,1e-05,0.76396]
[1776606530492,61.82,75950.21,12.5,0.99196,1e-05,0.7621]
[1776606535527,61.82,75957.45,12.5,0.99203,1e-05,0.75599]
[1776606537541,61.82,75958.45,12.5,0.99204,1e-05,0.75515]
[1776606538960,61.82,75960.72,12.5,0.99206,1e-05,0.75324]
[1776606540561,61.82,75968.51,12.5,0.99214,1e-05,0.74673]
[1776606542576,61.82,75969.33,12.5,0.99215,1e-05,0.74604]
[1776606543598,61.82,75966.72,12.5,0.99212,1e-05,0.74822]
[1776606544603,61.82,75960.09,12.5,0.99206,1e-05,0.75377]
[1776606546618,61.82,75973.14,12.5,0.99219,1e-05,0.74288]
[1776606547624,61.82,75982.11,12.5,0.99228,1e-05,0.73547]
[1776606548631,61.82,75982.88,12.5,0.99229,1e-05,0.73483]
[1776606549638,61.82,75983.93,12.5,0.9923,1e-05,0.73397]
[1776606551652,61.82,75981.13,12.5,0.99227,1e-05,0.73627]
[1776606552658,61.82,75979.66,12.5,0.99225,1e-05,0.73748]
[1776606554436,61.82,75982.44,12.5,0.99228,1e-05,0.7352]
[1776606557694,61.82,75973.01,12.5,0.99219,1e-05,0.74298]
[1776606558701,61.82,75972.61,12.5,0.99218,1e-05,0.74332]
[1776606560715,61.82,75975.04,12.5,0.99221,1e-05,0.7413]
[1776606562730,61.82,75976.26,12.5,0.99222,1e-05,0.74029]
[1776606563736,61.82,75975.15,12.5,0.99221,1e-05,0.74121]
[1776606564744,61.82,75971.59,12.5,0.99217,1e-05,0.74416]
[1776606566415,61.82,75970.5,12.5,0.99216,1e-05,0.74507]
[1776606567767,61.82,75966.47,12.5,0.99212,1e-05,0.74843]
[1776606568774,61.82,75954.16,12.5,0.992,1e-05,0.75876]
[1776606569781,61.82,75955.33,12.5,0.99201,1e-05,0.75777]
[1776606576830,61.82,75955.66,12.5,0.99204,1e-05,0.75516]
[1776606578843,61.82,75956.91,12.5,0.99205,1e-05,0.75411]
[1776606581865,61.82,75959.22,12.5,0.99207,1e-05,0.75217]
[1776606582871,61.82,75958.29,12.5,0.99206,1e-05,0.75295]
[1776606588914,61.82,75958.37,12.5,0.99206,1e-05,0.75288]
[1776606594956,61.82,75958.44,12.5,0.99206,1e-05,0.75282]
[1776606598996,61.82,75959.86,12.5,0.99208,1e-05,0.75163]
[1776606600015,61.82,75974.47,12.5,0.99223,1e-05,0.73947]
[1776606601009,61.82,75976.81,12.5,0.99225,1e-05,0.73754]
[1776606602015,61.82,75979.42,12.5,0.99228,1e-05,0.73539]
[1776606607051,61.82,75980.04,12.5,0.99228,1e-05,0.73488]
[1776606610072,61.82,75987.24,12.5,0.99235,1e-05,0.72898]
[1776606611079,61.82,75988.61,12.5,0.99237,1e-05,0.72786]
[1776606613093,61.82,75987.53,12.5,0.99236,1e-05,0.72874]
[1776606619134,61.82,75983.92,12.5,0.99232,1e-05,0.73169]
[1776606620142,61.82,75984.85,12.5,0.99233,1e-05,0.73093]
[1776606621149,61.82,75987.2,12.5,0.99235,1e-05,0.72901]
[1776606626186,61.82,75987.9,12.5,0.99236,1e-05,0.72844]
[1776606628200,61.82,75988.73,12.5,0.99237,1e-05,0.72776]
[1776606631221,61.82,75992.4,12.5,0.99243,1e-05,0.7225]
[1776606634243,61.82,75989.41,12.5,0.9924,1e-05,0.72493]
[1776606635250,61.82,75988.47,12.5,0.99239,1e-05,0.7257]
[1776606636256,61.82,75987.15,12.5,0.99238,1e-05,0.72677]
[1776606640285,61.82,75985.43,12.5,0.99236,1e-05,0.72818]
[1776606641292,61.82,75983.16,12.5,0.99234,1e-05,0.73003]
[1776606645320,61.82,75984.33,12.5,0.99235,1e-05,0.72907]
[1776606650354,61.82,75983.48,12.5,0.99234,1e-05,0.72977]
[1776606654385,61.82,75980.97,12.5,0.99231,1e-05,0.73183]
[1776606656399,61.82,75979.62,12.5,0.9923,1e-05,0.73293]
[1776606657407,61.82,75964.2,12.5,0.99215,1e-05,0.74568]
[1776606658414,61.82,75959.24,12.5,0.9921,1e-05,0.74982]
[1776606659421,61.82,75957.16,12.5,0.99208,1e-05,0.75157]
[1776606664456,61.82,75957.85,12.5,0.99208,1e-05,0.75099]
[1776606665462,61.82,75953.39,12.5,0.99204,1e-05,0.75473]
[1776606666470,61.82,75954.79,12.5,0.99205,1e-05,0.75355]
[1776606667479,61.82,75953.21,12.5,0.99204,1e-05,0.75488]
[1776606672513,61.82,75952.2,12.5,0.99202,1e-05,0.75573]
[1776606674527,61.82,75951.08,12.5,0.99201,1e-05,0.75668]
[1776606675534,61.82,75949.09,12.5,0.99199,1e-05,0.75836]
[1776606677549,61.82,75959.08,12.5,0.99209,1e-05,0.74996]
[1776606678556,61.82,75971.66,12.5,0.99222,1e-05,0.73949]
[1776606679564,61.82,75973.46,12.5,0.99224,1e-05,0.738]
[1776606681578,61.82,75970.95,12.5,0.99221,1e-05,0.74008]
[1776606682585,61.82,75968.68,12.5,0.99219,1e-05,0.74196]
[1776606683592,61.82,75967.46,12.5,0.99218,1e-05,0.74297]
[1776606685606,61.82,75965.17,12.5,0.99216,1e-05,0.74488]
[1776606690641,61.82,75965.82,12.5,0.99216,1e-05,0.74433]
[1776606691648,61.82,75961.46,12.5,0.99214,1e-05,0.74565]
[1776606692655,61.82,75965.44,12.5,0.99218,1e-05,0.74234]
[1776606698697,61.82,75966.38,12.5,0.99219,1e-05,0.74156]
[1776606700515,61.82,75966.38,12.5,0.99219,1e-05,0.74156]
[1776606700710,61.82,75959.82,12.5,0.99213,1e-05,0.74702]
[1776606701718,61.82,75964.67,12.5,0.99218,1e-05,0.74298]
[1776606702724,61.82,75967.84,12.5,0.99221,1e-05,0.74035]
[1776606704006,61.82,75967.84,12.5,0.99221,1e-05,0.74035]
[1776606704076,61.82,75967.89,12.5,0.99221,1e-05,0.74031]
[1776606711788,61.82,75968.76,12.5,0.99222,1e-05,0.73959]
[1776606716823,61.82,75971.22,12.5,0.99224,1e-05,0.73755]
[1776606718836,61.82,75973.54,12.5,0.99226,1e-05,0.73564]
[1776606720851,61.82,75968.2,12.5,0.99221,1e-05,0.74005]
[1776606721863,61.82,75966.34,12.5,0.99219,1e-05,0.74159]
[1776606726896,61.82,75965.78,12.5,0.99219,1e-05,0.74206]
[1776606730376,61.82,75958.64,12.5,0.99211,1e-05,0.748]
[1776606730924,61.82,75959.76,12.5,0.99213,1e-05,0.74707]
[1776606731931,61.82,75962.53,12.5,0.99215,1e-05,0.74476]
[1776606732938,61.82,75964.61,12.5,0.99217,1e-05,0.74303]
[1776606733945,61.82,75969.24,12.5,0.99222,1e-05,0.73919]
[1776606734951,61.82,75970.71,12.5,0.99224,1e-05,0.73797]
[1776606738980,61.82,75968.98,12.5,0.99222,1e-05,0.7394]
[1776606739987,61.82,75964.78,12.5,0.99218,1e-05,0.74289]
[1776606745023,61.82,75963.64,12.5,0.99216,1e-05,0.74383]
[1776606751065,61.82,75963.42,12.5,0.99219,1e-05,0.7417]
[1776606757107,61.82,75963.7,12.5,0.99219,1e-05,0.74147]
[1776606759121,61.82,75965.23,12.5,0.9922,1e-05,0.7402]
[1776606764156,61.82,75967.76,12.5,0.99223,1e-05,0.73811]
[1776606769191,61.82,75968.58,12.5,0.99224,1e-05,0.73743]
[1776606775233,61.82,75966.28,12.5,0.99221,1e-05,0.73933]
[1776606776240,61.82,75960.98,12.5,0.99216,1e-05,0.74373]
[1776606781275,61.82,75961.49,12.5,0.99217,1e-05,0.74331]
[1776606782282,61.82,75962.6,12.5,0.99218,1e-05,0.74238]
[1776606784296,61.82,75967.63,12.5,0.99223,1e-05,0.73822]
[1776606789338,61.82,75964.96,12.5,0.9922,1e-05,0.74043]
[1776606790345,61.82,75964.01,12.5,0.99219,1e-05,0.74121]
[1776606799408,61.82,75964.57,12.5,0.9922,1e-05,0.74075]
[1776606804443,61.82,75964.09,12.5,0.99219,1e-05,0.74115]
[1776606805449,61.82,75962.51,12.5,0.99218,1e-05,0.74246]
[1776606807464,61.82,75961.56,12.5,0.99217,1e-05,0.74325]
[1776606808471,61.82,75963.44,12.5,0.99219,1e-05,0.74169]
[1776606813506,61.82,75962.98,12.5,0.99221,1e-05,0.73976]
[1776606817533,61.82,75961.55,12.5,0.99219,1e-05,0.74094]
[1776606822569,61.82,75962.0,12.5,0.9922,1e-05,0.74057]
[1776606823576,61.82,75965.16,12.5,0.99223,1e-05,0.73795]
[1776606824583,61.82,75966.85,12.5,0.99224,1e-05,0.73656]
[1776606828611,61.82,75971.94,12.5,0.99229,1e-05,0.73237]
[1776606829618,61.82,75977.71,12.5,0.99235,1e-05,0.72764]
[1776606830624,61.82,75982.0,12.5,0.99239,1e-05,0.72414]
[1776606833647,61.82,75984.4,12.5,0.99242,1e-05,0.72219]
[1776606838681,61.82,75985.1,12.5,0.99242,1e-05,0.72162]
[1776606843720,61.82,75985.25,12.5,0.99243,1e-05,0.7215]
[1776606845734,61.82,75986.77,12.5,0.99244,1e-05,0.72027]
[1776606846740,61.82,75988.35,12.5,0.99246,1e-05,0.71899]
[1776606850769,61.82,75989.44,12.5,0.99247,1e-05,0.71811]
[1776606851776,61.82,75991.34,12.5,0.99249,1e-05,0.71658]
[1776606855805,61.82,75995.29,12.5,0.99252,1e-05,0.7134]
[1776606858826,61.82,75998.78,12.5,0.99256,1e-05,0.7106]
[1776606859832,61.82,76005.11,12.5,0.99262,1e-05,0.70554]
[1776606860839,61.82,76007.49,12.5,0.99264,1e-05,0.70365]
[1776606861847,61.82,76003.74,12.5,0.9926,1e-05,0.70663]
[1776606862854,61.82,75999.74,12.5,0.99257,1e-05,0.70983]
[1776606865875,61.82,75998.1,12.5,0.99255,1e-05,0.71114]
[1776606868895,61.82,75995.7,12.5,0.99253,1e-05,0.71307]
[1776606869903,61.82,75994.64,12.5,0.99252,1e-05,0.71392]
[1776606872924,61.82,75993.5,12.5,0.99253,1e-05,0.71258]
[1776606877959,61.82,75993.32,12.5,0.99253,1e-05,0.71273]
[1776606880980,61.82,75991.46,12.5,0.99251,1e-05,0.71422]
[1776606881987,61.82,75985.56,12.5,0.99245,1e-05,0.71898]
[1776606882994,61.82,75983.59,12.5,0.99243,1e-05,0.72058]
[1776606884015,61.82,75982.68,12.5,0.99242,1e-05,0.72132]
[1776606885012,61.82,75969.9,12.5,0.9923,1e-05,0.73175]
[1776606886019,61.82,75966.29,12.5,0.99226,1e-05,0.73472]
[1776606890047,61.82,75965.03,12.5,0.99225,1e-05,0.73576]
[1776606892061,61.82,75959.63,12.5,0.9922,1e-05,0.74022]
[1776606894075,61.82,75962.12,12.5,0.99222,1e-05,0.73816]
[1776606901125,61.82,75979.49,12.5,0.99239,1e-05,0.72391]
[1776606902132,61.82,75981.97,12.5,0.99242,1e-05,0.72189]
[1776606903139,61.82,75978.96,12.5,0.99239,1e-05,0.72434]
[1776606904145,61.82,75976.89,12.5,0.99237,1e-05,0.72603]
[1776606906160,61.82,75973.77,12.5,0.99234,1e-05,0.72858]
[1776606907325,61.82,75971.69,12.5,0.99232,1e-05,0.73028]
[1776606908174,61.82,75970.47,12.5,0.9923,1e-05,0.73128]
[1776606911195,61.82,75969.49,12.5,0.99229,1e-05,0.73208]
[1776606912202,61.82,75973.74,12.5,0.99234,1e-05,0.7286]
[1776606914216,61.82,75975.83,12.5,0.99236,1e-05,0.72689]
[1776606917237,61.82,75973.5,12.5,0.99233,1e-05,0.7288]
[1776606920258,61.82,75969.15,12.5,0.99229,1e-05,0.73236]
[1776606921265,61.82,75967.16,12.5,0.99227,1e-05,0.734]
[1776606922271,61.82,75964.45,12.5,0.99224,1e-05,0.73623]
[1776606927307,61.82,75963.44,12.5,0.99223,1e-05,0.73707]
[1776606931335,61.82,75963.08,12.5,0.99225,1e-05,0.73506]
[1776606935555,61.82,75961.61,12.5,0.99224,1e-05,0.73628]
[1776606936370,61.82,75953.88,12.5,0.99216,1e-05,0.74268]
[1776606937377,61.82,75952.1,12.5,0.99214,1e-05,0.74416]
[1776606939390,61.82,75950.66,12.5,0.99213,1e-05,0.74536]
[1776606943418,61.82,75949.16,12.5,0.99211,1e-05,0.74662]
[1776606948453,61.82,75949.09,12.5,0.99211,1e-05,0.74667]
[1776606950468,61.82,75948.16,12.5,0.9921,1e-05,0.74745]
[1776606951474,61.82,75946.19,12.5,0.99208,1e-05,0.7491]
[1776606952482,61.82,75943.52,12.5,0.99206,1e-05,0.75134]
[1776606957517,61.82,75947.36,12.5,0.99209,1e-05,0.74812]
[1776606959531,61.82,75946.15,12.5,0.99208,1e-05,0.74913]
[1776606964566,61.82,75946.55,12.5,0.99209,1e-05,0.7488]
[1776606966580,61.82,75944.94,12.5,0.99207,1e-05,0.75015]
[1776606968594,61.82,75946.66,12.5,0.99209,1e-05,0.74871]
[1776606969601,61.82,75950.28,12.5,0.99212,1e-05,0.74568]
[1776606970608,61.82,75957.11,12.5,0.99219,1e-05,0.74]
[1776606971615,61.82,75967.91,12.5,0.9923,1e-05,0.73109]
[1776606972621,61.82,75968.81,12.5,0.99231,1e-05,0.73035]
[1776606977658,61.82,75969.76,12.5,0.99232,1e-05,0.72957]
[1776606982692,61.82,75967.37,12.5,0.9923,1e-05,0.73153]
[1776606983699,61.82,75964.3,12.5,0.99227,1e-05,0.73406]
[1776606984706,61.82,75962.91,12.5,0.99225,1e-05,0.7352]
[1776606985713,61.82,75961.82,12.5,0.99224,1e-05,0.7361]
[1776606986719,61.82,75958.08,12.5,0.9922,1e-05,0.73919]
[1776606991755,61.82,75957.72,12.5,0.99222,1e-05,0.73718]
[1776606996791,61.82,75957.56,12.5,0.99222,1e-05,0.73731]
[1776606997798,61.82,75961.58,12.5,0.99226,1e-05,0.734]
[1776607002833,61.82,75961.99,12.5,0.99227,1e-05,0.73366]
[1776607004847,61.82,75963.0,12.5,0.99228,1e-05,0.73283]
[1776607005854,61.82,75964.16,12.5,0.99229,1e-05,0.73187]
[1776607009887,61.82,75960.88,12.5,0.99225,1e-05,0.73457]
[1776607010893,61.82,75958.16,12.5,0.99223,1e-05,0.73682]
[1776607011900,61.82,75957.01,12.5,0.99222,1e-05,0.73777]
[1776607013914,61.82,75959.27,12.5,0.99224,1e-05,0.7359]
[1776607018949,61.82,75965.02,12.5,0.9923,1e-05,0.73117]
[1776607023984,61.82,75964.86,12.5,0.99229,1e-05,0.7313]
[1776607024991,61.82,75959.99,12.5,0.99225,1e-05,0.73531]
[1776607025998,61.82,75958.75,12.5,0.99223,1e-05,0.73633]
[1776607028011,61.82,75957.58,12.5,0.99222,1e-05,0.7373]
[1776607033047,61.82,75957.02,12.5,0.99222,1e-05,0.73776]
[1776607036069,61.82,75959.52,12.5,0.99224,1e-05,0.7357]
[1776607041104,61.82,75957.26,12.5,0.99222,1e-05,0.73756]
[1776607049160,61.82,75957.24,12.5,0.99222,1e-05,0.73758]
[1776607055202,61.82,75956.82,12.5,0.99224,1e-05,0.73562]
[1776607060236,61.82,75957.07,12.5,0.99224,1e-05,0.73541]
[1776607065273,61.82,75953.57,12.5,0.99221,1e-05,0.73831]
[1776607068294,61.82,75950.2,12.5,0.99217,1e-05,0.7411]
[1776607071315,61.82,75951.24,12.5,0.99218,1e-05,0.74024]
[1776607072322,61.82,75952.27,12.5,0.99219,1e-05,0.73938]
[1776607077357,61.82,75952.36,12.5,0.99219,1e-05,0.73931]
[1776607078364,61.82,75949.55,12.5,0.99216,1e-05,0.74164]
[1776607081385,61.82,75947.88,12.5,0.99215,1e-05,0.74303]
[1776607083399,61.82,75946.95,12.5,0.99214,1e-05,0.74381]
[1776607088434,61.82,75946.78,12.5,0.99214,1e-05,0.74395]
[1776607093470,61.82,75945.56,12.5,0.99212,1e-05,0.74497]
[1776607095484,61.82,75942.96,12.5,0.9921,1e-05,0.74714]
[1776607100518,61.82,75941.31,12.5,0.99208,1e-05,0.74852]
[1776607101525,61.82,75935.25,12.5,0.99202,1e-05,0.75361]
[1776607102531,61.82,75934.31,12.5,0.99201,1e-05,0.7544]
[1776607104546,61.82,75937.33,12.5,0.99204,1e-05,0.75186]
[1776607109581,61.82,75937.47,12.5,0.99204,1e-05,0.75174]
[1776607114616,61.82,75937.68,12.5,0.99207,1e-05,0.74923]
[1776607119650,61.82,75937.07,12.5,0.99206,1e-05,0.74974]
[1776607124686,61.82,75937.55,12.5,0.99207,1e-05,0.74934]
[1776607127706,61.82,75940.34,12.5,0.9921,1e-05,0.747]
[1776607132745,61.82,75941.25,12.5,0.9921,1e-05,0.74624]
[1776607139795,61.82,75941.26,12.5,0.9921,1e-05,0.74623]
[1776607140802,61.82,75942.36,12.5,0.99212,1e-05,0.74531]
[1776607142816,61.82,75940.63,12.5,0.9921,1e-05,0.74675]
[1776607143822,61.82,75939.5,12.5,0.99209,1e-05,0.7477]
[1776607144831,61.82,75931.4,12.5,0.992,1e-05,0.75451]
[1776607145837,61.82,75930.61,12.5,0.992,1e-05,0.75518]
[1776607147851,61.82,75926.45,12.5,0.99195,1e-05,0.7587]
[1776607148858,61.82,75923.8,12.5,0.99193,1e-05,0.76095]
[1776607151879,61.82,75922.81,12.5,0.99191,1e-05,0.76179]
[1776607152885,61.82,75921.81,12.5,0.9919,1e-05,0.76264]
[1776607153893,61.82,75923.11,12.5,0.99192,1e-05,0.76153]
[1776607156914,61.82,75916.09,12.5,0.99184,1e-05,0.76752]
[1776607157921,61.82,75912.65,12.5,0.99181,1e-05,0.77047]
[1776607163963,61.82,75912.27,12.5,0.9918,1e-05,0.7708]
[1776607167991,61.82,75909.88,12.5,0.99178,1e-05,0.77285]
[1776607173026,61.82,75909.04,12.5,0.9918,1e-05,0.77119]
[1776607174032,61.82,75908.04,12.5,0.99178,1e-05,0.77205]
[1776607176047,61.82,75910.55,12.5,0.99181,1e-05,0.76989]
[1776607178061,61.82,75912.18,12.5,0.99183,1e-05,0.76849]
[1776607182090,61.82,75913.76,12.5,0.99184,1e-05,0.76714]
[1776607185377,61.82,75913.87,12.5,0.99185,1e-05,0.76704]
[1776607186118,61.82,75926.53,12.5,0.99198,1e-05,0.75627]
[1776607187125,61.82,75930.67,12.5,0.99202,1e-05,0.75278]
[1776607188137,61.82,75930.89,12.5,0.99202,1e-05,0.75259]
[1776607191153,61.82,75935.44,12.5,0.99207,1e-05,0.74877]
[1776607192239,61.82,75935.44,12.5,0.99207,1e-05,0.74877]
[1776607194282,61.82,75952.69,12.5,0.99224,1e-05,0.73441]
[1776607195193,61.82,75960.06,12.5,0.99232,1e-05,0.72835]
[1776607196200,61.82,75960.48,12.5,0.99232,1e-05,0.72801]
[1776607197210,61.82,75956.73,12.5,0.99228,1e-05,0.73108]
[1776607198217,61.82,75958.21,12.5,0.9923,1e-05,0.72987]
[1776607199224,61.82,75959.19,12.5,0.99231,1e-05,0.72906]
[1776607200231,61.82,75960.21,12.5,0.99232,1e-05,0.72823]
[1776607201238,61.82,75958.95,12.5,0.99231,1e-05,0.72926]
[1776607202245,61.82,75950.39,12.5,0.99222,1e-05,0.73631]
[1776607203251,61.82,75955.09,12.5,0.99227,1e-05,0.73243]
[1776607204259,61.82,75960.67,12.5,0.99232,1e-05,0.72785]
[1776607205266,61.82,75962.41,12.5,0.99234,1e-05,0.72643]
[1776607206273,61.82,75966.14,12.5,0.99238,1e-05,0.72338]
[1776607207280,61.82,75976.77,12.5,0.99248,1e-05,0.71476]
[1776607208287,61.82,75977.74,12.5,0.99249,1e-05,0.71398]
[1776607209294,61.82,75981.57,12.5,0.99253,1e-05,0.7109]
[1776607213322,61.82,75977.64,12.5,0.99249,1e-05,0.71406]
[1776607214329,61.82,75963.5,12.5,0.99235,1e-05,0.72553]
[1776607215336,61.82,75965.42,12.5,0.99237,1e-05,0.72397]
[1776607217350,61.82,75967.15,12.5,0.99239,1e-05,0.72256]
[1776607218357,61.82,75965.99,12.5,0.99238,1e-05,0.7235]
[1776607221381,61.82,75969.59,12.5,0.99241,1e-05,0.72057]
[1776607222388,61.82,75972.69,12.5,0.99244,1e-05,0.71806]
[1776607223395,61.82,75973.56,12.5,0.99245,1e-05,0.71735]
[1776607224402,61.82,75972.2,12.5,0.99244,1e-05,0.71846]
[1776607225409,61.82,75969.65,12.5,0.99241,1e-05,0.72052]
[1776607227023,61.82,75967.74,12.5,0.99239,1e-05,0.72208]
[1776607227617,61.82,75971.8,12.5,0.99243,1e-05,0.71878]
[1776607228430,61.82,75973.94,12.5,0.99245,1e-05,0.71705]
[1776607229562,61.82,75973.94,12.5,0.99245,1e-05,0.71705]
[1776607229576,61.82,75987.7,12.5,0.99259,1e-05,0.70599]
[1776607230444,61.82,75995.38,12.5,0.99266,1e-05,0.69988]
[1776607231450,61.82,75993.25,12.5,0.99266,1e-05,0.69933]
[1776607233014,61.82,75993.25,12.5,0.99266,1e-05,0.69933]
[1776607233083,61.82,75990.76,12.5,0.99264,1e-05,0.70131]
[1776607233465,61.82,75994.28,12.5,0.99267,1e-05,0.69852]
[1776607234472,61.82,76000.19,12.5,0.99273,1e-05,0.69385]
[1776607235441,61.82,76000.19,12.5,0.99273,1e-05,0.69385]
[1776607235479,61.82,76000.43,12.5,0.99273,1e-05,0.69366]
[1776607236811,61.82,76000.43,12.5,0.99273,1e-05,0.69366]
[1776607237493,61.82,76004.41,12.5,0.99277,1e-05,0.69054]
[1776607238499,61.82,76006.65,12.5,0.99279,1e-05,0.68878]
[1776607242528,61.82,76001.7,12.5,0.99274,1e-05,0.69266]
[1776607244541,61.82,76004.61,12.5,0.99277,1e-05,0.69038]
[1776607247131,61.82,76004.67,12.5,0.99277,1e-05,0.69033]
[1776607247171,61.82,76004.67,12.5,0.99277,1e-05,0.69033]
[1776607247194,61.82,76004.67,12.5,0.99277,1e-05,0.69033]
[1776607247156,61.82,76004.27,12.5,0.99277,1e-05,0.69065]
[1776607248119,61.82,76004.27,12.5,0.99277,1e-05,0.69065]
[1776607248155,61.82,76004.27,12.5,0.99277,1e-05,0.69065]
[1776607248200,61.82,76004.27,12.5,0.99277,1e-05,0.69065]
[1776607248148,61.82,76005.43,12.5,0.99278,1e-05,0.68974]
[1776607248307,61.82,76005.43,12.5,0.99278,1e-05,0.68974]
[1776607248417,61.82,76005.43,12.5,0.99278,1e-05,0.68974]
[1776607248449,61.82,76005.43,12.5,0.99278,1e-05,0.68974]
[1776607248571,61.82,76007.5,12.5,0.9928,1e-05,0.68812]
[1776607249577,61.82,76010.02,12.5,0.99282,1e-05,0.68615]
[1776607252599,61.82,76005.74,12.5,0.99278,1e-05,0.68949]
[1776607253878,61.82,76005.74,12.5,0.99278,1e-05,0.68949]
[1776607253914,61.82,76005.74,12.5,0.99278,1e-05,0.68949]
[1776607253940,61.82,76005.74,12.5,0.99278,1e-05,0.68949]
[1776607253975,61.82,76005.42,12.5,0.99278,1e-05,0.68974]
[1776607256626,61.82,76003.38,12.5,0.99276,1e-05,0.69134]
[1776607257457,61.82,76003.38,12.5,0.99276,1e-05,0.69134]
[1776607257504,61.82,76003.38,12.5,0.99276,1e-05,0.69134]
[1776607257610,61.82,76003.38,12.5,0.99276,1e-05,0.69134]
[1776607257689,61.82,76003.38,12.5,0.99276,1e-05,0.69134]
[1776607261618,61.82,76001.08,12.5,0.99274,1e-05,0.69315]
[1776607261664,61.82,76004.07,12.5,0.99277,1e-05,0.6908]
[1776607262670,61.82,76008.52,12.5,0.99281,1e-05,0.68732]
[1776607264139,61.82,76008.52,12.5,0.99281,1e-05,0.68732]
[1776607263677,61.82,76003.87,12.5,0.99276,1e-05,0.69096]
[1776607264240,61.82,76003.87,12.5,0.99276,1e-05,0.69096]
[1776607264689,61.82,76003.87,12.5,0.99276,1e-05,0.69096]
[1776607264735,61.82,76003.87,12.5,0.99276,1e-05,0.69096]
[1776607264851,61.82,76003.87,12.5,0.99276,1e-05,0.69096]
[1776607264957,61.82,76003.87,12.5,0.99276,1e-05,0.69096]
[1776607265058,61.82,76001.58,12.5,0.99274,1e-05,0.69276]
[1776607265333,61.82,76001.58,12.5,0.99274,1e-05,0.69276]
[1776607270726,61.82,76001.06,12.5,0.99274,1e-05,0.69317]
[1776607271733,61.82,76007.2,12.5,0.9928,1e-05,0.68835]
[1776607272739,61.82,76018.19,12.5,0.9929,1e-05,0.6798]
[1776607273746,61.82,76020.52,12.5,0.99292,1e-05,0.678]
[1776607274754,61.82,76026.82,12.5,0.99298,1e-05,0.67315]
[1776607275761,61.82,76029.75,12.5,0.993,1e-05,0.6709]
[1776607277775,61.82,76027.15,12.5,0.99298,1e-05,0.6729]
[1776607278782,61.82,76024.79,12.5,0.99296,1e-05,0.67471]
[1776607279933,61.82,76024.79,12.5,0.99296,1e-05,0.67471]
[1776607280034,61.82,76024.79,12.5,0.99296,1e-05,0.67471]
[1776607280145,61.82,76027.2,12.5,0.99298,1e-05,0.67286]
[1776607280859,61.82,76027.2,12.5,0.99298,1e-05,0.67286]
[1776607280889,61.82,76027.2,12.5,0.99298,1e-05,0.67286]
[1776607281025,61.82,76027.2,12.5,0.99298,1e-05,0.67286]
[1776607283586,61.82,76027.07,12.5,0.99298,1e-05,0.67296]
[1776607285832,61.82,76024.38,12.5,0.99296,1e-05,0.67502]
[1776607287694,61.82,76023.61,12.5,0.99295,1e-05,0.67562]
[1776607287702,61.82,76023.61,12.5,0.99295,1e-05,0.67562]
[1776607287803,61.82,76023.61,12.5,0.99295,1e-05,0.67562]
[1776607287939,61.82,76023.61,12.5,0.99295,1e-05,0.67562]
[1776607288007,61.82,76022.77,12.5,0.99294,1e-05,0.67626]
[1776607291874,61.82,76034.2,12.5,0.99307,1e-05,0.66535]
[1776607292881,61.82,76035.84,12.5,0.99308,1e-05,0.6641]
[1776607294302,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294382,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294443,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294546,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294595,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294699,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294710,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607294943,61.82,76035.51,12.5,0.99308,1e-05,0.66435]
[1776607295026,61.82,76035.19,12.5,0.99308,1e-05,0.6646]
[1776607299800,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607299906,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607299948,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607299989,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607300015,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607300124,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607300206,61.82,76036.99,12.5,0.99309,1e-05,0.66323]
[1776607300225,61.82,76037.17,12.5,0.99309,1e-05,0.66309]
[1776607302952,61.82,76042.51,12.5,0.99314,1e-05,0.65905]
[1776607303958,61.82,76047.64,12.5,0.99319,1e-05,0.65519]
[1776607304962,61.82,76047.64,12.5,0.99319,1e-05,0.65519]
[1776607305020,61.82,76047.64,12.5,0.99319,1e-05,0.65519]
[1776607305194,61.82,76047.64,12.5,0.99319,1e-05,0.65519]
[1776607305231,61.82,76047.59,12.5,0.99319,1e-05,0.65523]
[1776607306980,61.82,76045.06,12.5,0.99316,1e-05,0.65713]
[1776607308864,61.82,76045.24,12.5,0.99317,1e-05,0.657]
[1776607308922,61.82,76045.24,12.5,0.99317,1e-05,0.657]
[1776607308944,61.82,76045.24,12.5,0.99317,1e-05,0.657]
[1776607308985,61.82,76045.24,12.5,0.99317,1e-05,0.657]
[1776607309091,61.82,76045.24,12.5,0.99317,1e-05,0.657]
[1776607309197,61.82,76045.24,12.5,0.99317,1e-05,0.657]
[1776607309249,61.82,76044.42,12.5,0.99316,1e-05,0.65762]
[1776607309282,61.82,76044.42,12.5,0.99316,1e-05,0.65762]
[1776607309302,61.82,76044.42,12.5,0.99316,1e-05,0.65762]
[1776607309409,61.82,76044.42,12.5,0.99316,1e-05,0.65762]
[1776607309447,61.82,76044.42,12.5,0.99316,1e-05,0.65762]
[1776607310001,61.82,76042.37,12.5,0.99314,1e-05,0.65916]
[1776607311009,61.82,76029.88,12.5,0.99303,1e-05,0.66864]
[1776607312017,61.82,76030.66,12.5,0.99303,1e-05,0.66804]
[1776607317050,61.82,76030.33,12.5,0.99303,1e-05,0.6683]
[1776607321079,61.82,76027.72,12.5,0.99301,1e-05,0.67029]
[1776607322085,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607322368,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607322418,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607322442,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607322779,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607322860,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607322940,61.82,76025.75,12.5,0.99299,1e-05,0.6718]
[1776607323093,61.82,76024.82,12.5,0.99298,1e-05,0.67251]
[1776607327122,61.82,76020.89,12.5,0.99295,1e-05,0.67553]
[1776607328084,61.82,76020.89,12.5,0.99295,1e-05,0.67553]
[1776607328095,61.82,76020.89,12.5,0.99295,1e-05,0.67553]
[1776607328195,61.82,76020.89,12.5,0.99295,1e-05,0.67553]
[1776607328245,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607328303,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607328409,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607328424,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607328445,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607328517,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607328699,61.82,76019.96,12.5,0.99294,1e-05,0.67625]
[1776607329136,61.82,76019.49,12.5,0.99293,1e-05,0.67661]
[1776607331151,61.82,76008.35,12.5,0.99283,1e-05,0.68525]
[1776607331438,61.82,76008.35,12.5,0.99283,1e-05,0.68525]
[1776607331546,61.82,76008.35,12.5,0.99283,1e-05,0.68525]
[1776607332156,61.82,76005.94,12.5,0.99281,1e-05,0.68713]
[1776607333164,61.82,75998.91,12.5,0.99274,1e-05,0.69264]
[1776607334171,61.82,75989.21,12.5,0.99265,1e-05,0.7003]
[1776607335178,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335438,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335530,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335636,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335690,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335742,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335850,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335938,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607335956,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607336063,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607336169,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607336202,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607336276,61.82,75981.89,12.5,0.99258,1e-05,0.70613]
[1776607336270,61.82,75982.06,12.5,0.99258,1e-05,0.706]
[1776607336382,61.82,75982.06,12.5,0.99258,1e-05,0.706]
[1776607336441,61.82,75982.06,12.5,0.99258,1e-05,0.706]
[1776607336490,61.82,75982.06,12.5,0.99258,1e-05,0.706]
[1776607337192,61.82,75982.03,12.5,0.99258,1e-05,0.70602]
[1776607338661,61.82,75981.19,12.5,0.99257,1e-05,0.70669]
[1776607338689,61.82,75981.19,12.5,0.99257,1e-05,0.70669]
[1776607338704,61.82,75981.19,12.5,0.99257,1e-05,0.70669]
[1776607338809,61.82,75981.19,12.5,0.99257,1e-05,0.70669]
[1776607338919,61.82,75981.19,12.5,0.99257,1e-05,0.70669]
[1776607338944,61.82,75981.19,12.5,0.99257,1e-05,0.70669]
[1776607339442,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607339698,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607339770,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607339877,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607339943,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607339987,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607340093,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607340192,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607340198,61.82,75980.39,12.5,0.99256,1e-05,0.70733]
[1776607340214,61.82,75980.46,12.5,0.99256,1e-05,0.70728]
[1776607343437,61.82,75981.21,12.5,0.99257,1e-05,0.70668]
[1776607343689,61.82,75981.21,12.5,0.99257,1e-05,0.70668]
[1776607343795,61.82,75981.21,12.5,0.99257,1e-05,0.70668]
[1776607343936,61.82,75981.21,12.5,0.99257,1e-05,0.70668]
[1776607344198,61.82,75981.21,12.5,0.99257,1e-05,0.70668]
[1776607344306,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344412,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344442,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344520,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344627,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344697,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344801,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344912,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607344938,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607345060,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607345167,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607345189,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607345277,61.82,75981.35,12.5,0.99257,1e-05,0.70657]
[1776607345249,61.82,75981.28,12.5,0.99257,1e-05,0.70662]
[1776607345384,61.82,75981.28,12.5,0.99257,1e-05,0.70662]
[1776607345440,61.82,75981.28,12.5,0.99257,1e-05,0.70662]
[1776607345491,61.82,75981.28,12.5,0.99257,1e-05,0.70662]
[1776607345599,61.82,75981.28,12.5,0.99257,1e-05,0.70662]
[1776607345693,61.82,75981.28,12.5,0.99257,1e-05,0.70662]
[1776607346256,61.82,75980.82,12.5,0.99257,1e-05,0.70699]
[1776607346701,61.82,75980.82,12.5,0.99257,1e-05,0.70699]
[1776607346747,61.82,75980.82,12.5,0.99257,1e-05,0.70699]
[1776607346853,61.82,75980.82,12.5,0.99257,1e-05,0.70699]
[1776607346939,61.82,75980.82,12.5,0.99257,1e-05,0.70699]
[1776607348270,61.82,75982.65,12.5,0.99258,1e-05,0.70553]
[1776607353306,61.82,75981.06,12.5,0.99259,1e-05,0.70455]
[1776607355071,61.82,75981.06,12.5,0.99259,1e-05,0.70455]
[1776607355106,61.82,75981.06,12.5,0.99259,1e-05,0.70455]
[1776607355195,61.82,75981.06,12.5,0.99259,1e-05,0.70455]
[1776607355228,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355439,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355542,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355688,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355771,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355878,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355948,61.82,75975.78,12.5,0.99254,1e-05,0.70877]
[1776607355979,61.82,75972.66,12.5,0.99251,1e-05,0.71128]
[1776607356327,61.82,75969.21,12.5,0.99248,1e-05,0.71406]
[1776607357334,61.82,75968.31,12.5,0.99247,1e-05,0.71479]
[1776607358341,61.82,75967.35,12.5,0.99246,1e-05,0.71556]
[1776607360355,61.82,75945.38,12.5,0.99224,1e-05,0.73352]
[1776607361362,61.82,75941.15,12.5,0.9922,1e-05,0.73701]
[1776607362368,61.82,75938.04,12.5,0.99217,1e-05,0.7396]
[1776607364047,61.82,75941.51,12.5,0.9922,1e-05,0.73672]
[1776607365757,61.82,75942.15,12.5,0.99221,1e-05,0.73619]
[1776607365854,61.82,75942.15,12.5,0.99221,1e-05,0.73619]
[1776607365948,61.82,75942.15,12.5,0.99221,1e-05,0.73619]
[1776607367404,61.82,75940.92,12.5,0.9922,1e-05,0.73721]
[1776607369418,61.82,75934.67,12.5,0.99213,1e-05,0.7424]
[1776607370425,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607371750,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607371847,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607371950,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607372054,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607372161,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607372193,61.82,75931.08,12.5,0.9921,1e-05,0.7454]
[1776607372262,61.82,75930.72,12.5,0.99209,1e-05,0.7457]
[1776607373446,61.82,75926.77,12.5,0.99205,1e-05,0.74901]
[1776607374453,61.82,75919.65,12.5,0.99198,1e-05,0.75502]
[1776607375460,61.82,75912.71,12.5,0.99191,1e-05,0.76091]
[1776607377254,61.82,75912.71,12.5,0.99191,1e-05,0.76091]
[1776607377286,61.82,75912.71,12.5,0.99191,1e-05,0.76091]
[1776607377309,61.82,75910.67,12.5,0.99189,1e-05,0.76264]
[1776607377389,61.82,75910.67,12.5,0.99189,1e-05,0.76264]
[1776607377436,61.82,75910.67,12.5,0.99189,1e-05,0.76264]
[1776607377513,61.82,75907.18,12.5,0.99185,1e-05,0.76562]
[1776607379488,61.82,75891.03,12.5,0.99168,1e-05,0.77955]
[1776607380498,61.82,75882.4,12.5,0.99159,1e-05,0.78707]
[1776607381505,61.82,75881.92,12.5,0.99158,1e-05,0.7875]
[1776607383939,61.82,75881.07,12.5,0.99157,1e-05,0.78824]
[1776607384045,61.82,75881.07,12.5,0.99157,1e-05,0.78824]
[1776607384156,61.82,75881.07,12.5,0.99157,1e-05,0.78824]
[1776607384188,61.82,75881.07,12.5,0.99157,1e-05,0.78824]
[1776607384259,61.82,75876.44,12.5,0.99152,1e-05,0.79231]
[1776607384527,61.82,75874.84,12.5,0.9915,1e-05,0.79372]
[1776607385534,61.82,75869.91,12.5,0.99145,1e-05,0.79807]
[1776607386541,61.82,75857.94,12.5,0.99132,1e-05,0.80874]
[1776607387548,61.82,75850.67,12.5,0.99124,1e-05,0.81527]
[1776607388556,61.82,75848.92,12.5,0.99122,1e-05,0.81685]
[1776607389563,61.82,75845.95,12.5,0.99118,1e-05,0.81953]
[1776607391327,61.82,75840.67,12.5,0.99112,1e-05,0.82433]
[1776607391986,61.82,75840.67,12.5,0.99112,1e-05,0.82433]
[1776607392076,61.82,75835.6,12.5,0.99107,1e-05,0.82895]
[1776607392584,61.82,75832.27,12.5,0.99103,1e-05,0.832]
[1776607394599,61.82,75835.09,12.5,0.99106,1e-05,0.82942]
[1776607395606,61.82,75836.04,12.5,0.99107,1e-05,0.82855]
[1776607397634,61.82,75835.51,12.5,0.99107,1e-05,0.82903]
[1776607397660,61.82,75836.92,12.5,0.99108,1e-05,0.82774]
[1776607398627,61.82,75831.76,12.5,0.99102,1e-05,0.83247]
[1776607399635,61.82,75833.06,12.5,0.99104,1e-05,0.83128]
[1776607400642,61.82,75830.39,12.5,0.99101,1e-05,0.83372]
[1776607401649,61.82,75833.49,12.5,0.99104,1e-05,0.83088]
[1776607402656,61.82,75834.55,12.5,0.99106,1e-05,0.82991]
[1776607404387,61.82,75834.51,12.5,0.99105,1e-05,0.82995]
[1776607404410,61.82,75834.51,12.5,0.99105,1e-05,0.82995]
[1776607404444,61.82,75834.51,12.5,0.99105,1e-05,0.82995]
[1776607406332,61.82,75834.14,12.5,0.99105,1e-05,0.83029]
[1776607406351,61.82,75820.98,12.5,0.9909,1e-05,0.84241]
[1776607406667,61.82,75820.98,12.5,0.9909,1e-05,0.84241]
[1776607406691,61.82,75801.93,12.5,0.99068,1e-05,0.86021]
[1776607407704,61.82,75807.39,12.5,0.99074,1e-05,0.85507]
[1776607409572,61.82,75809.44,12.5,0.99076,1e-05,0.85315]
[1776607409715,61.82,75821.94,12.5,0.99091,1e-05,0.84152]
[1776607410722,61.82,75818.77,12.5,0.99087,1e-05,0.84445]
[1776607411690,61.82,75818.77,12.5,0.99087,1e-05,0.84445]
[1776607411941,61.82,75818.77,12.5,0.99087,1e-05,0.84445]
[1776607412735,61.82,75826.96,12.5,0.99099,1e-05,0.83435]
[1776607413743,61.82,75837.06,12.5,0.99111,1e-05,0.8251]
[1776607414750,61.82,75849.44,12.5,0.99125,1e-05,0.81389]
[1776607415757,61.82,75860.82,12.5,0.99138,1e-05,0.80369]
[1776607416764,61.82,75873.35,12.5,0.99151,1e-05,0.79259]
[1776607417771,61.82,75868.92,12.5,0.99146,1e-05,0.7965]
[1776607418778,61.82,75865.94,12.5,0.99143,1e-05,0.79914]
[1776607423813,61.82,75865.35,12.5,0.99143,1e-05,0.79966]
[1776607425827,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607426854,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607426882,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607426936,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607426985,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607427090,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607427197,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607427303,61.82,75858.54,12.5,0.99135,1e-05,0.80573]
[1776607427298,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427409,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427434,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427516,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427629,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427740,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427838,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607427951,61.82,75849.5,12.5,0.99125,1e-05,0.81383]
[1776607428052,61.82,75848.77,12.5,0.99124,1e-05,0.81449]
[1776607428848,61.82,75846.66,12.5,0.99122,1e-05,0.8164]
[1776607431596,61.82,75846.29,12.5,0.99121,1e-05,0.81673]
[1776607431668,61.82,75846.29,12.5,0.99121,1e-05,0.81673]
[1776607433185,61.82,75846.99,12.5,0.99122,1e-05,0.8161]
[1776607433250,61.82,75846.99,12.5,0.99122,1e-05,0.8161]
[1776607433356,61.82,75846.99,12.5,0.99122,1e-05,0.8161]
[1776607433351,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607433441,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607433698,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607433940,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607434048,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607434149,61.82,75845.38,12.5,0.9912,1e-05,0.81755]
[1776607437699,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607437940,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607438009,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607438108,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607438211,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607438323,61.82,75846.89,12.5,0.99122,1e-05,0.81619]
[1776607438312,61.82,75851.64,12.5,0.99127,1e-05,0.81191]
[1776607438943,61.82,75851.64,12.5,0.99127,1e-05,0.81191]
[1776607440257,61.82,75852.61,12.5,0.99128,1e-05,0.81104]
[1776607440297,61.82,75852.61,12.5,0.99128,1e-05,0.81104]
[1776607440403,61.82,75852.61,12.5,0.99128,1e-05,0.81104]
[1776607440398,61.82,75853.41,12.5,0.99129,1e-05,0.81032]
[1776607440440,61.82,75853.41,12.5,0.99129,1e-05,0.81032]
[1776607440935,61.82,75852.85,12.5,0.99129,1e-05,0.81082]
[1776607442949,61.82,75855.98,12.5,0.99132,1e-05,0.80802]
[1776607445969,61.82,75853.21,12.5,0.99129,1e-05,0.8105]
[1776607447273,61.82,75853.21,12.5,0.99129,1e-05,0.8105]
[1776607447320,61.82,75853.21,12.5,0.99129,1e-05,0.8105]
[1776607447422,61.82,75851.87,12.5,0.99128,1e-05,0.8117]
[1776607447427,61.82,75851.87,12.5,0.99128,1e-05,0.8117]
[1776607447439,61.82,75851.87,12.5,0.99128,1e-05,0.8117]
[1776607448381,61.82,75851.35,12.5,0.99127,1e-05,0.81217]
[1776607449999,61.82,75848.88,12.5,0.99124,1e-05,0.81439]
[1776607452845,61.82,75847.58,12.5,0.99123,1e-05,0.81557]
[1776607452914,61.82,75847.58,12.5,0.99123,1e-05,0.81557]
[1776607452939,61.82,75847.58,12.5,0.99123,1e-05,0.81557]
[1776607453021,61.82,75846.6,12.5,0.99122,1e-05,0.81645]
[1776607454029,61.82,75842.24,12.5,0.99117,1e-05,0.8204]
[1776607455036,61.82,75837.45,12.5,0.99111,1e-05,0.82475]
[1776607458312,61.82,75837.91,12.5,0.99112,1e-05,0.82433]
[1776607458342,61.82,75837.91,12.5,0.99112,1e-05,0.82433]
[1776607458409,61.82,75840.98,12.5,0.99115,1e-05,0.82154]
[1776607459065,61.82,75833.4,12.5,0.99107,1e-05,0.82844]
[1776607460072,61.82,75829.13,12.5,0.99102,1e-05,0.83235]
[1776607461087,61.82,75826.7,12.5,0.99099,1e-05,0.83459]
[1776607462093,61.82,75821.3,12.5,0.99093,1e-05,0.83956]
[1776607462781,61.82,75821.3,12.5,0.99093,1e-05,0.83956]
[1776607463099,61.82,75810.79,12.5,0.99081,1e-05,0.84933]
[1776607464107,61.82,75820.91,12.5,0.99093,1e-05,0.83993]
[1776607465114,61.82,75829.71,12.5,0.99103,1e-05,0.83182]
[1776607466293,61.82,75829.71,12.5,0.99103,1e-05,0.83182]
[1776607466335,61.82,75827.46,12.5,0.991,1e-05,0.83389]
[1776607467128,61.82,75823.89,12.5,0.99096,1e-05,0.83717]
[1776607468135,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607468980,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607469084,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607469193,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607469300,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607469409,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607469448,61.82,75826.33,12.5,0.99099,1e-05,0.83493]
[1776607469398,61.82,75827.54,12.5,0.991,1e-05,0.83381]
[1776607470149,61.82,75829.67,12.5,0.99103,1e-05,0.83186]
[1776607471156,61.82,75837.4,12.5,0.99114,1e-05,0.82228]
[1776607473169,61.82,75838.27,12.5,0.99115,1e-05,0.82149]
[1776607478205,61.82,75837.36,12.5,0.99114,1e-05,0.82232]
[1776607479865,61.82,75838.93,12.5,0.99116,1e-05,0.82089]
[1776607479921,61.82,75838.93,12.5,0.99116,1e-05,0.82089]
[1776607479938,61.82,75838.93,12.5,0.99116,1e-05,0.82089]
[1776607480219,61.82,75838.97,12.5,0.99116,1e-05,0.82086]
[1776607484247,61.82,75834.37,12.5,0.99111,1e-05,0.82504]
[1776607485293,61.82,75834.37,12.5,0.99111,1e-05,0.82504]
[1776607485300,61.82,75834.37,12.5,0.99111,1e-05,0.82504]
[1776607485435,61.82,75834.37,12.5,0.99111,1e-05,0.82504]
[1776607485389,61.82,75834.85,12.5,0.99111,1e-05,0.8246]
[1776607485705,61.82,75834.85,12.5,0.99111,1e-05,0.8246]
[1776607486261,61.82,75835.43,12.5,0.99112,1e-05,0.82408]
[1776607491296,61.82,75835.46,12.5,0.99112,1e-05,0.82405]
[1776607495324,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607495620,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607495698,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607495720,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607495826,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607495934,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607496197,61.82,75832.67,12.5,0.99109,1e-05,0.82659]
[1776607496331,61.82,75833.44,12.5,0.99109,1e-05,0.82589]
[1776607499351,61.82,75836.43,12.5,0.99113,1e-05,0.82317]
[1776607500359,61.82,75839.22,12.5,0.99116,1e-05,0.82063]
[1776607501366,61.82,75837.02,12.5,0.99114,1e-05,0.82263]
[1776607501790,61.82,75837.02,12.5,0.99114,1e-05,0.82263]
[1776607501890,61.82,75837.02,12.5,0.99114,1e-05,0.82263]
[1776607501938,61.82,75837.02,12.5,0.99114,1e-05,0.82263]
[1776607502372,61.82,75833.78,12.5,0.9911,1e-05,0.82558]
[1776607503380,61.82,75828.07,12.5,0.99103,1e-05,0.8308]
[1776607504387,61.82,75823.64,12.5,0.99098,1e-05,0.83487]
[1776607504659,61.82,75823.64,12.5,0.99098,1e-05,0.83487]
[1776607504686,61.82,75823.64,12.5,0.99098,1e-05,0.83487]
[1776607504939,61.82,75823.64,12.5,0.99098,1e-05,0.83487]
[1776607505394,61.82,75819.61,12.5,0.99094,1e-05,0.83858]
[1776607506401,61.82,75814.22,12.5,0.99087,1e-05,0.84358]
[1776607507408,61.82,75809.02,12.5,0.99081,1e-05,0.84841]
[1776607508415,61.82,75800.97,12.5,0.99072,1e-05,0.85595]
[1776607509422,61.82,75798.81,12.5,0.99069,1e-05,0.85798]
[1776607510429,61.82,75802.35,12.5,0.99074,1e-05,0.85465]
[1776607510750,61.82,75802.35,12.5,0.99074,1e-05,0.85465]
[1776607511436,61.82,75815.56,12.5,0.99089,1e-05,0.84233]
[1776607512442,61.82,75822.16,12.5,0.99097,1e-05,0.83623]
[1776607513541,61.82,75821.62,12.5,0.99096,1e-05,0.83673]
[1776607513547,61.82,75821.62,12.5,0.99096,1e-05,0.83673]
[1776607513652,61.82,75821.62,12.5,0.99096,1e-05,0.83673]
[1776607513754,61.82,75821.62,12.5,0.99096,1e-05,0.83673]
[1776607513865,61.82,75821.62,12.5,0.99096,1e-05,0.83673]
[1776607514354,61.82,75821.62,12.5,0.99096,1e-05,0.83673]
[1776607514457,61.82,75810.04,12.5,0.99083,1e-05,0.84746]
[1776607515464,61.82,75805.49,12.5,0.99077,1e-05,0.85171]
[1776607517478,61.82,75812.63,12.5,0.99086,1e-05,0.84505]
[1776607519747,61.82,75813.94,12.5,0.99087,1e-05,0.84384]
[1776607519868,61.82,75813.94,12.5,0.99087,1e-05,0.84384]
[1776607519936,61.82,75813.94,12.5,0.99087,1e-05,0.84384]
[1776607520499,61.82,75805.71,12.5,0.99078,1e-05,0.85151]
[1776607521506,61.82,75801.42,12.5,0.99072,1e-05,0.85553]
[1776607522514,61.82,75800.33,12.5,0.99071,1e-05,0.85655]
[1776607523678,61.82,75800.33,12.5,0.99071,1e-05,0.85655]
[1776607523699,61.82,75800.33,12.5,0.99071,1e-05,0.85655]
[1776607523776,61.82,75800.33,12.5,0.99071,1e-05,0.85655]
[1776607523911,61.82,75800.33,12.5,0.99071,1e-05,0.85655]
[1776607523937,61.82,75800.33,12.5,0.99071,1e-05,0.85655]
[1776607523979,61.82,75801.99,12.5,0.99073,1e-05,0.85499]
[1776607526541,61.82,75786.26,12.5,0.99054,1e-05,0.86986]
[1776607527549,61.82,75790.02,12.5,0.99059,1e-05,0.86629]
[1776607528543,61.82,75790.02,12.5,0.99059,1e-05,0.86629]
[1776607528591,61.82,75790.02,12.5,0.99059,1e-05,0.86629]
[1776607528646,61.82,75791.15,12.5,0.9906,1e-05,0.86522]
[1776607529828,61.82,75791.15,12.5,0.9906,1e-05,0.86522]
[1776607530571,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607531913,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607531955,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607531972,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607532074,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607532184,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607532196,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607532426,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607532484,61.82,75795.21,12.5,0.99065,1e-05,0.86138]
[1776607532514,61.82,75796.98,12.5,0.9907,1e-05,0.85712]
[1776607532544,61.82,75796.98,12.5,0.9907,1e-05,0.85712]
[1776607532585,61.82,75789.7,12.5,0.99061,1e-05,0.86399]
[1776607535949,61.82,75789.98,12.5,0.99062,1e-05,0.86373]
[1776607536196,61.82,75789.98,12.5,0.99062,1e-05,0.86373]
[1776607536291,61.82,75789.98,12.5,0.99062,1e-05,0.86373]
[1776607536398,61.82,75789.98,12.5,0.99062,1e-05,0.86373]
[1776607536439,61.82,75789.98,12.5,0.99062,1e-05,0.86373]
[1776607536504,61.82,75789.98,12.5,0.99062,1e-05,0.86373]
[1776607536449,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607536609,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607536689,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607536718,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607536825,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607536937,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607537039,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607537145,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607537199,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607537251,61.82,75790.09,12.5,0.99062,1e-05,0.86362]
[1776607537352,61.82,75789.69,12.5,0.99061,1e-05,0.864]
[1776607538629,61.82,75788.03,12.5,0.99059,1e-05,0.86558]
[1776607539648,61.82,75785.77,12.5,0.99057,1e-05,0.86772]
[1776607540643,61.82,75783.58,12.5,0.99054,1e-05,0.86981]
[1776607543278,61.82,75783.47,12.5,0.99054,1e-05,0.86991]
[1776607543368,61.82,75783.47,12.5,0.99054,1e-05,0.86991]
[1776607543476,61.82,75783.47,12.5,0.99054,1e-05,0.86991]
[1776607543430,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607543599,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607543686,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607543706,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607543858,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607543945,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607543970,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607544077,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607544183,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607544193,61.82,75783.18,12.5,0.99054,1e-05,0.87019]
[1776607544285,61.82,75783.15,12.5,0.99053,1e-05,0.87022]
[1776607547442,61.82,75783.45,12.5,0.99054,1e-05,0.86993]
[1776607548700,61.82,75780.79,12.5,0.99051,1e-05,0.87247]
[1776607551454,61.82,75780.83,12.5,0.99051,1e-05,0.87243]
[1776607551721,61.82,75778.77,12.5,0.99048,1e-05,0.8744]
[1776607552728,61.82,75772.49,12.5,0.99041,1e-05,0.88042]
[1776607553735,61.82,75768.91,12.5,0.99036,1e-05,0.88387]
[1776607554742,61.82,75776.01,12.5,0.99045,1e-05,0.87704]
[1776607556756,61.82,75774.25,12.5,0.99043,1e-05,0.87873]
[1776607557763,61.82,75761.44,12.5,0.99027,1e-05,0.89111]
[1776607558770,61.82,75759.84,12.5,0.99025,1e-05,0.89266]
[1776607559777,61.82,75762.75,12.5,0.99029,1e-05,0.88983]
[1776607560784,61.82,75767.37,12.5,0.99034,1e-05,0.88536]
[1776607561824,61.82,75771.38,12.5,0.99039,1e-05,0.88149]
[1776607562806,61.82,75781.53,12.5,0.99052,1e-05,0.87176]
[1776607563813,61.82,75781.84,12.5,0.99052,1e-05,0.87146]
[1776607567845,61.82,75769.66,12.5,0.99037,1e-05,0.88315]
[1776607568852,61.82,75774.97,12.5,0.99044,1e-05,0.87804]
[1776607569867,61.82,75770.24,12.5,0.99038,1e-05,0.88259]
[1776607570871,61.82,75764.42,12.5,0.99031,1e-05,0.88821]
[1776607572443,61.82,75765.7,12.5,0.99032,1e-05,0.88697]
[1776607572885,61.82,75763.96,12.5,0.9903,1e-05,0.88866]
[1776607573892,61.82,75762.22,12.5,0.99028,1e-05,0.89035]
[1776607575906,61.82,75760.57,12.5,0.99026,1e-05,0.89195]
[1776607576913,61.82,75763.44,12.5,0.9903,1e-05,0.88916]
[1776607577920,61.82,75766.13,12.5,0.99033,1e-05,0.88656]
[1776607579422,61.82,75769.88,12.5,0.99037,1e-05,0.88294]
[1776607579935,61.82,75772.11,12.5,0.9904,1e-05,0.88079]
[1776607581949,61.82,75768.76,12.5,0.99036,1e-05,0.88402]
[1776607582958,61.82,75762.65,12.5,0.99029,1e-05,0.88993]
[1776607586984,61.82,75753.97,12.5,0.99018,1e-05,0.89839]
[1776607587991,61.82,75751.95,12.5,0.99015,1e-05,0.90037]
[1776607589185,61.82,75751.95,12.5,0.99015,1e-05,0.90037]
[1776607589264,61.82,75744.6,12.5,0.99006,1e-05,0.90759]
[1776607590008,61.82,75736.71,12.5,0.98996,1e-05,0.9154]
[1776607592021,61.82,75734.5,12.5,0.98996,1e-05,0.9149]
[1776607592623,61.82,75734.5,12.5,0.98996,1e-05,0.9149]
[1776607593029,61.82,75735.17,12.5,0.98997,1e-05,0.91423]
[1776607594857,61.82,75736.26,12.5,0.98999,1e-05,0.91315]
[1776607594948,61.82,75736.26,12.5,0.98999,1e-05,0.91315]
[1776607596050,61.82,75743.37,12.5,0.99008,1e-05,0.90612]
[1776607598064,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599018,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599078,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599185,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599327,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599433,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599539,61.82,75744.77,12.5,0.99009,1e-05,0.90474]
[1776607599535,61.82,75745.22,12.5,0.9901,1e-05,0.9043]
[1776607599702,61.82,75745.22,12.5,0.9901,1e-05,0.9043]
[1776607600078,61.82,75745.7,12.5,0.9901,1e-05,0.90383]
[1776607604106,61.82,75748.17,12.5,0.99014,1e-05,0.9014]
[1776607605113,61.82,75751.13,12.5,0.99017,1e-05,0.8985]
[1776607608133,61.82,75748.72,12.5,0.99014,1e-05,0.90086]
[1776607610470,61.82,75749.66,12.5,0.99015,1e-05,0.89994]
[1776607610498,61.82,75749.66,12.5,0.99015,1e-05,0.89994]
[1776607610599,61.82,75749.1,12.5,0.99015,1e-05,0.90049]
[1776607610701,61.82,75749.1,12.5,0.99015,1e-05,0.90049]
[1776607611415,61.82,75749.1,12.5,0.99015,1e-05,0.90049]
[1776607611439,61.82,75749.1,12.5,0.99015,1e-05,0.90049]
[1776607611459,61.82,75749.1,12.5,0.99015,1e-05,0.90049]
[1776607611693,61.82,75749.13,12.5,0.99015,1e-05,0.90046]
[1776607612163,61.82,75743.27,12.5,0.99007,1e-05,0.90622]
[1776607613170,61.82,75746.04,12.5,0.99011,1e-05,0.90349]
[1776607614141,61.82,75746.04,12.5,0.99011,1e-05,0.90349]
[1776607614184,61.82,75746.04,12.5,0.99011,1e-05,0.90349]
[1776607614295,61.82,75746.04,12.5,0.99011,1e-05,0.90349]
[1776607614355,61.82,75748.52,12.5,0.99014,1e-05,0.90106]
[1776607615184,61.82,75752.19,12.5,0.99019,1e-05,0.89746]
[1776607615642,61.82,75752.19,12.5,0.99019,1e-05,0.89746]
[1776607615657,61.82,75752.19,12.5,0.99019,1e-05,0.89746]
[1776607615774,61.82,75752.19,12.5,0.99019,1e-05,0.89746]
[1776607616100,61.82,75752.19,12.5,0.99019,1e-05,0.89746]
[1776607624193,61.82,75749.25,12.5,0.99015,1e-05,0.90034]
[1776607624232,61.82,75749.25,12.5,0.99015,1e-05,0.90034]
[1776607624437,61.82,75749.25,12.5,0.99015,1e-05,0.90034]
[1776607624529,61.82,75748.79,12.5,0.99014,1e-05,0.90079]
[1776607624869,61.82,75748.79,12.5,0.99014,1e-05,0.90079]
[1776607624884,61.82,75748.79,12.5,0.99014,1e-05,0.90079]
[1776607624946,61.82,75748.79,12.5,0.99014,1e-05,0.90079]
[1776607627270,61.82,75736.95,12.5,0.98999,1e-05,0.91247]
[1776607628278,61.82,75735.47,12.5,0.98998,1e-05,0.91393]
[1776607629312,61.82,75735.47,12.5,0.98998,1e-05,0.91393]
[1776607629394,61.82,75735.47,12.5,0.98998,1e-05,0.91393]
[1776607629443,61.82,75735.47,12.5,0.98998,1e-05,0.91393]
[1776607629496,61.82,75735.67,12.5,0.98998,1e-05,0.91374]
[1776607632035,61.82,75734.76,12.5,0.98997,1e-05,0.91464]
[1776607632078,61.82,75734.76,12.5,0.98997,1e-05,0.91464]
[1776607632203,61.82,75734.76,12.5,0.98997,1e-05,0.91464]
[1776607635327,61.82,75738.75,12.5,0.99002,1e-05,0.91068]
[1776607637341,61.82,75735.97,12.5,0.98998,1e-05,0.91344]
[1776607638348,61.82,75724.84,12.5,0.98984,1e-05,0.92454]
[1776607639356,61.82,75718.67,12.5,0.98976,1e-05,0.93073]
[1776607640363,61.82,75715.24,12.5,0.98972,1e-05,0.9342]
[1776607641370,61.82,75720.81,12.5,0.98979,1e-05,0.92858]
[1776607642377,61.82,75723.78,12.5,0.98983,1e-05,0.9256]
[1776607643384,61.82,75719.58,12.5,0.98977,1e-05,0.92982]
[1776607644391,61.82,75716.92,12.5,0.98974,1e-05,0.9325]
[1776607646404,61.82,75719.05,12.5,0.98977,1e-05,0.93035]
[1776607647593,61.82,75719.05,12.5,0.98977,1e-05,0.93035]
[1776607647646,61.82,75719.05,12.5,0.98977,1e-05,0.93035]
[1776607647623,61.82,75717.95,12.5,0.98975,1e-05,0.93146]
[1776607647699,61.82,75717.95,12.5,0.98975,1e-05,0.93146]
[1776607648419,61.82,75714.65,12.5,0.98971,1e-05,0.93479]
[1776607650206,61.82,75714.19,12.5,0.9897,1e-05,0.93526]
[1776607650284,61.82,75714.19,12.5,0.9897,1e-05,0.93526]
[1776607650392,61.82,75714.19,12.5,0.9897,1e-05,0.93526]
[1776607650439,61.82,75714.19,12.5,0.9897,1e-05,0.93526]
[1776607655895,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607655943,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656049,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656153,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656189,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656259,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656370,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656440,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656476,61.82,75716.37,12.5,0.98976,1e-05,0.93032]
[1776607656578,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607657037,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607657092,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607657196,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607657305,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607657415,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607657446,61.82,75716.97,12.5,0.98977,1e-05,0.92971]
[1776607662517,61.82,75717.36,12.5,0.98977,1e-05,0.92932]
[1776607663947,61.82,75718.69,12.5,0.98979,1e-05,0.92798]
[1776607664029,61.82,75718.69,12.5,0.98979,1e-05,0.92798]
[1776607664192,61.82,75718.69,12.5,0.98979,1e-05,0.92798]
[1776607664531,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607664822,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607664942,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607664944,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607665023,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607665130,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607665196,61.82,75722.09,12.5,0.98983,1e-05,0.92457]
[1776607667446,61.82,75722.56,12.5,0.98984,1e-05,0.9241]
[1776607667555,61.82,75742.35,12.5,0.99009,1e-05,0.90444]
[1776607668562,61.82,75744.28,12.5,0.99011,1e-05,0.90254]
[1776607670779,61.82,75743.82,12.5,0.99011,1e-05,0.90299]
[1776607670785,61.82,75743.82,12.5,0.99011,1e-05,0.90299]
[1776607670841,61.82,75743.82,12.5,0.99011,1e-05,0.90299]
[1776607670944,61.82,75743.82,12.5,0.99011,1e-05,0.90299]
[1776607671085,61.82,75743.82,12.5,0.99011,1e-05,0.90299]
[1776607671582,61.82,75744.06,12.5,0.99011,1e-05,0.90276]
[1776607672589,61.82,75741.5,12.5,0.99008,1e-05,0.90528]
[1776607672956,61.82,75741.5,12.5,0.99008,1e-05,0.90528]
[1776607673199,61.82,75741.5,12.5,0.99008,1e-05,0.90528]
[1776607673305,61.82,75741.5,12.5,0.99008,1e-05,0.90528]
[1776607673440,61.82,75741.5,12.5,0.99008,1e-05,0.90528]
[1776607673597,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607673689,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607673719,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674083,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674108,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674183,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674290,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674396,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674438,61.82,75744.48,12.5,0.99012,1e-05,0.90235]
[1776607674604,61.82,75745.38,12.5,0.99013,1e-05,0.90146]
[1776607676960,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677188,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677274,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677380,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677439,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677487,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677595,61.82,75746.25,12.5,0.99014,1e-05,0.90061]
[1776607677625,61.82,75746.82,12.5,0.99015,1e-05,0.90005]
[1776607677701,61.82,75746.82,12.5,0.99015,1e-05,0.90005]
[1776607678632,61.82,75749.65,12.5,0.99018,1e-05,0.89728]
[1776607680937,61.82,75749.88,12.5,0.99018,1e-05,0.89705]
[1776607681194,61.82,75749.88,12.5,0.99018,1e-05,0.89705]
[1776607681275,61.82,75749.88,12.5,0.99018,1e-05,0.89705]
[1776607681384,61.82,75749.88,12.5,0.99018,1e-05,0.89705]
[1776607681435,61.82,75749.88,12.5,0.99018,1e-05,0.89705]
[1776607681495,61.82,75749.88,12.5,0.99018,1e-05,0.89705]
[1776607681653,61.82,75751.38,12.5,0.9902,1e-05,0.89559]
[1776607683642,61.82,75752.72,12.5,0.99022,1e-05,0.89428]
[1776607683654,61.82,75752.72,12.5,0.99022,1e-05,0.89428]
[1776607683702,61.82,75752.72,12.5,0.99022,1e-05,0.89428]
[1776607684942,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685191,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685241,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685348,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685442,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685457,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685501,61.82,75752.56,12.5,0.99022,1e-05,0.89444]
[1776607685696,61.82,75756.76,12.5,0.99027,1e-05,0.89035]
[1776607685804,61.82,75756.76,12.5,0.99027,1e-05,0.89035]
[1776607686687,61.82,75761.32,12.5,0.99033,1e-05,0.88592]
[1776607688586,61.82,75761.32,12.5,0.99033,1e-05,0.88592]
[1776607688624,61.82,75761.32,12.5,0.99033,1e-05,0.88592]
[1776607688687,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607688705,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607688945,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689200,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689265,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689310,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689436,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689551,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689657,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689690,61.82,75761.65,12.5,0.99033,1e-05,0.8856]
[1776607689648,61.82,75761.77,12.5,0.99033,1e-05,0.88549]
[1776607689764,61.82,75761.77,12.5,0.99033,1e-05,0.88549]
[1776607689870,61.82,75761.77,12.5,0.99033,1e-05,0.88549]
[1776607689937,61.82,75761.77,12.5,0.99033,1e-05,0.88549]
[1776607689977,61.82,75761.77,12.5,0.99033,1e-05,0.88549]
[1776607690079,61.82,75762.43,12.5,0.99034,1e-05,0.88485]
[1776607691723,61.82,75760.52,12.5,0.99032,1e-05,0.8867]
[1776607692941,61.82,75760.52,12.5,0.99032,1e-05,0.8867]
[1776607693054,61.82,75760.52,12.5,0.99032,1e-05,0.8867]
[1776607693078,61.82,75760.52,12.5,0.99032,1e-05,0.8867]
[1776607693086,61.82,75762.58,12.5,0.99034,1e-05,0.8847]
[1776607693737,61.82,75774.05,12.5,0.99048,1e-05,0.87367]
[1776607694744,61.82,75777.64,12.5,0.99052,1e-05,0.87024]
[1776607696362,61.82,75777.64,12.5,0.99052,1e-05,0.87024]
[1776607696441,61.82,75777.64,12.5,0.99052,1e-05,0.87024]
[1776607696464,61.82,75777.64,12.5,0.99052,1e-05,0.87024]
[1776607696692,61.82,75777.64,12.5,0.99052,1e-05,0.87024]
[1776607696565,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607696943,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607697202,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607697278,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607697384,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607697443,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607697548,61.82,75782.17,12.5,0.99058,1e-05,0.86593]
[1776607697643,61.82,75782.62,12.5,0.99058,1e-05,0.86551]
[1776607697764,61.82,75785.37,12.5,0.99062,1e-05,0.8629]
[1776607698772,61.82,75786.81,12.5,0.99063,1e-05,0.86154]
[1776607700942,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701016,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701116,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701190,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701222,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701328,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701435,61.82,75787.92,12.5,0.99065,1e-05,0.86049]
[1776607701535,61.82,75788.67,12.5,0.99066,1e-05,0.85978]
[1776607701793,61.82,75784.37,12.5,0.9906,1e-05,0.86385]
[1776607703072,61.82,75784.37,12.5,0.9906,1e-05,0.86385]
[1776607703095,61.82,75784.37,12.5,0.9906,1e-05,0.86385]
[1776607703191,61.82,75784.37,12.5,0.9906,1e-05,0.86385]
[1776607704940,61.82,75784.52,12.5,0.99061,1e-05,0.8637]
[1776607705195,61.82,75784.52,12.5,0.99061,1e-05,0.8637]
[1776607705264,61.82,75784.52,12.5,0.99061,1e-05,0.8637]
[1776607705327,61.82,75779.86,12.5,0.99055,1e-05,0.86813]
[1776607705821,61.82,75774.59,12.5,0.99049,1e-05,0.87316]
[1776607707527,61.82,75774.59,12.5,0.99049,1e-05,0.87316]
[1776607707630,61.82,75774.59,12.5,0.99049,1e-05,0.87316]
[1776607707712,61.82,75774.59,12.5,0.99049,1e-05,0.87316]
[1776607707703,61.82,75772.08,12.5,0.99046,1e-05,0.87556]
[1776607707815,61.82,75772.08,12.5,0.99046,1e-05,0.87556]
[1776607707920,61.82,75772.08,12.5,0.99046,1e-05,0.87556]
[1776607707940,61.82,75772.08,12.5,0.99046,1e-05,0.87556]
[1776607707969,61.82,75772.08,12.5,0.99046,1e-05,0.87556]
[1776607708022,61.82,75771.18,12.5,0.99045,1e-05,0.87642]
[1776607710947,61.82,75771.03,12.5,0.99044,1e-05,0.87657]
[1776607711190,61.82,75771.03,12.5,0.99044,1e-05,0.87657]
[1776607711293,61.82,75771.03,12.5,0.99044,1e-05,0.87657]
[1776607711402,61.82,75771.03,12.5,0.99044,1e-05,0.87657]
[1776607711514,61.82,75771.03,12.5,0.99044,1e-05,0.87657]
[1776607711616,61.82,75768.33,12.5,0.99044,1e-05,0.87653]
[1776607711936,61.82,75768.33,12.5,0.99044,1e-05,0.87653]
[1776607711970,61.82,75766.54,12.5,0.99042,1e-05,0.87825]
[1776607715363,61.82,75766.4,12.5,0.99042,1e-05,0.87838]
[1776607715404,61.82,75766.4,12.5,0.99042,1e-05,0.87838]
[1776607715441,61.82,75766.4,12.5,0.99042,1e-05,0.87838]
[1776607718912,61.82,75769.42,12.5,0.99045,1e-05,0.87548]
[1776607720187,61.82,75769.42,12.5,0.99045,1e-05,0.87548]
[1776607720260,61.82,75769.42,12.5,0.99045,1e-05,0.87548]
[1776607720366,61.82,75769.42,12.5,0.99045,1e-05,0.87548]
[1776607720436,61.82,75769.42,12.5,0.99045,1e-05,0.87548]
[1776607720468,61.82,75771.37,12.5,0.99048,1e-05,0.87362]
[1776607722941,61.82,75770.47,12.5,0.99046,1e-05,0.87448]
[1776607723949,61.82,75768.34,12.5,0.99044,1e-05,0.87652]
[1776607724956,61.82,75767.21,12.5,0.99043,1e-05,0.87761]
[1776607728984,61.82,75761.85,12.5,0.99036,1e-05,0.88277]
[1776607729766,61.82,75761.85,12.5,0.99036,1e-05,0.88277]
[1776607729869,61.82,75761.85,12.5,0.99036,1e-05,0.88277]
[1776607729940,61.82,75761.85,12.5,0.99036,1e-05,0.88277]
[1776607729990,61.82,75757.43,12.5,0.99031,1e-05,0.88704]
[1776607732008,61.82,75755.18,12.5,0.99028,1e-05,0.88923]
[1776607734020,61.82,75753.67,12.5,0.99026,1e-05,0.89069]
[1776607734857,61.82,75753.67,12.5,0.99026,1e-05,0.89069]
[1776607734922,61.82,75753.67,12.5,0.99026,1e-05,0.89069]
[1776607734938,61.82,75753.67,12.5,0.99026,1e-05,0.89069]
[1776607735028,61.82,75747.46,12.5,0.99018,1e-05,0.89675]
[1776607736034,61.82,75745.62,12.5,0.99016,1e-05,0.89855]
[1776607737042,61.82,75744.51,12.5,0.99015,1e-05,0.89964]
[1776607738049,61.82,75743.28,12.5,0.99013,1e-05,0.90084]
[1776607739056,61.82,75739.69,12.5,0.99009,1e-05,0.90437]
[1776607740063,61.82,75737.58,12.5,0.99006,1e-05,0.90645]
[1776607741652,61.82,75737.58,12.5,0.99006,1e-05,0.90645]
[1776607741692,61.82,75737.58,12.5,0.99006,1e-05,0.90645]
[1776607741070,61.82,75730.09,12.5,0.98997,1e-05,0.91387]
[1776607741758,61.82,75730.09,12.5,0.98997,1e-05,0.91387]
[1776607741865,61.82,75730.09,12.5,0.98997,1e-05,0.91387]
[1776607741942,61.82,75730.09,12.5,0.98997,1e-05,0.91387]
[1776607742077,61.82,75732.38,12.5,0.98999,1e-05,0.9116]
[1776607747112,61.82,75730.38,12.5,0.98997,1e-05,0.91358]
[1776607748759,61.82,75729.77,12.5,0.98996,1e-05,0.91419]
[1776607749126,61.82,75732.72,12.5,0.99,1e-05,0.91126]
[1776607750134,61.82,75731.59,12.5,0.98998,1e-05,0.91238]
[1776607751141,61.82,75728.77,12.5,0.98995,1e-05,0.91518]
[1776607755169,61.82,75727.7,12.5,0.98993,1e-05,0.91625]
[1776607759213,61.82,75726.47,12.5,0.98992,1e-05,0.91747]
[1776607764247,61.82,75725.99,12.5,0.98991,1e-05,0.91795]
[1776607770290,61.82,75726.86,12.5,0.98992,1e-05,0.91708]
[1776607771297,61.82,75728.41,12.5,0.98997,1e-05,0.91283]
[1776607772304,61.82,75729.94,12.5,0.98999,1e-05,0.91131]
[1776607777339,61.82,75726.98,12.5,0.98995,1e-05,0.91425]
[1776607782374,61.82,75730.03,12.5,0.98999,1e-05,0.91123]
[1776607783383,61.82,75731.56,12.5,0.99001,1e-05,0.90971]
[1776607784388,61.82,75735.44,12.5,0.99006,1e-05,0.90588]
[1776607785394,61.82,75733.05,12.5,0.99003,1e-05,0.90824]
[1776607786402,61.82,75730.78,12.5,0.99,1e-05,0.91048]
[1776607788418,61.82,75733.97,12.5,0.99004,1e-05,0.90733]
[1776607789424,61.82,75734.99,12.5,0.99006,1e-05,0.90632]
[1776607792446,61.82,75733.38,12.5,0.99004,1e-05,0.90791]
[1776607793453,61.82,75732.43,12.5,0.99002,1e-05,0.90885]
[1776607798488,61.82,75732.6,12.5,0.99003,1e-05,0.90868]
[1776607800794,61.82,75732.56,12.5,0.99002,1e-05,0.90872]
[1776607800910,61.82,75733.07,12.5,0.99003,1e-05,0.90822]
[1776607800942,61.82,75733.07,12.5,0.99003,1e-05,0.90822]
[1776607801510,61.82,75735.1,12.5,0.99006,1e-05,0.90621]
[1776607804531,61.82,75733.12,12.5,0.99003,1e-05,0.90817]
[1776607805602,61.82,75733.12,12.5,0.99003,1e-05,0.90817]
[1776607807552,61.82,75729.93,12.5,0.98999,1e-05,0.91132]
[1776607812587,61.82,75729.05,12.5,0.98998,1e-05,0.9122]
[1776607815608,61.82,75727.49,12.5,0.98996,1e-05,0.91375]
[1776607817622,61.82,75733.92,12.5,0.99004,1e-05,0.90738]
[1776607818629,61.82,75738.57,12.5,0.9901,1e-05,0.90279]
[1776607820643,61.82,75739.63,12.5,0.99011,1e-05,0.90175]
[1776607823664,61.82,75744.17,12.5,0.99017,1e-05,0.8973]
[1776607824671,61.82,75753.94,12.5,0.99029,1e-05,0.88777]
[1776607825678,61.82,75763.46,12.5,0.99041,1e-05,0.87858]
[1776607826685,61.82,75770.72,12.5,0.9905,1e-05,0.87162]
[1776607828699,61.82,75772.73,12.5,0.99052,1e-05,0.8697]
[1776607830713,61.82,75774.75,12.5,0.99054,1e-05,0.86777]
[1776607834741,61.82,75774.01,12.5,0.99056,1e-05,0.86586]
[1776607836756,61.82,75766.53,12.5,0.99047,1e-05,0.873]
[1776607841791,61.82,75764.08,12.5,0.99044,1e-05,0.87535]
[1776607843804,61.82,75765.99,12.5,0.99047,1e-05,0.87352]
[1776607845819,61.82,75769.62,12.5,0.99051,1e-05,0.87005]
[1776607846826,61.82,75768.2,12.5,0.99049,1e-05,0.8714]
[1776607848840,61.82,75770.65,12.5,0.99052,1e-05,0.86906]
[1776607852868,61.82,75768.98,12.5,0.9905,1e-05,0.87066]
[1776607853876,61.82,75767.49,12.5,0.99048,1e-05,0.87208]
[1776607857905,61.82,75769.96,12.5,0.99051,1e-05,0.86972]
[1776607861933,61.82,75770.83,12.5,0.99052,1e-05,0.86889]
[1776607862939,61.82,75768.41,12.5,0.9905,1e-05,0.8712]
[1776607863947,61.82,75771.93,12.5,0.99054,1e-05,0.86784]
[1776607864954,61.82,75770.85,12.5,0.99052,1e-05,0.86887]
[1776607865961,61.82,75767.65,12.5,0.99049,1e-05,0.87193]
[1776607868981,61.82,75766.21,12.5,0.99047,1e-05,0.87331]
[1776607869989,61.82,75765.26,12.5,0.99046,1e-05,0.87422]
[1776607879052,61.82,75765.04,12.5,0.99045,1e-05,0.87443]
[1776607883080,61.82,75763.99,12.5,0.99044,1e-05,0.87543]
[1776607891140,61.82,75758.01,12.5,0.9904,1e-05,0.87855]
[1776607893154,61.82,75759.08,12.5,0.99041,1e-05,0.87752]
[1776607896176,61.82,75757.27,12.5,0.99039,1e-05,0.87926]
[1776607898189,61.82,75760.64,12.5,0.99043,1e-05,0.87602]
[1776607899196,61.82,75762.78,12.5,0.99045,1e-05,0.87396]
[1776607904231,61.82,75763.2,12.5,0.99046,1e-05,0.87356]
[1776607907252,61.82,75766.07,12.5,0.99049,1e-05,0.87082]
[1776607908259,61.82,75767.34,12.5,0.99051,1e-05,0.8696]
[1776607913293,61.82,75768.83,12.5,0.99053,1e-05,0.86818]
[1776607917321,61.82,75770.17,12.5,0.99054,1e-05,0.8669]
[1776607918329,61.82,75771.21,12.5,0.99056,1e-05,0.86591]
[1776607919336,61.82,75773.11,12.5,0.99058,1e-05,0.86411]
[1776607920345,61.82,75794.64,12.5,0.99083,1e-05,0.84386]
[1776607921352,61.82,75795.7,12.5,0.99085,1e-05,0.84287]
[1776607922359,61.82,75786.65,12.5,0.99074,1e-05,0.85133]
[1776607923366,61.82,75784.01,12.5,0.99071,1e-05,0.85381]
[1776607924373,61.82,75781.63,12.5,0.99068,1e-05,0.85605]
[1776607925380,61.82,75780.33,12.5,0.99067,1e-05,0.85727]
[1776607930414,61.82,75787.08,12.5,0.99075,1e-05,0.85092]
[1776607931422,61.82,75792.2,12.5,0.99081,1e-05,0.84613]
[1776607932429,61.82,75795.22,12.5,0.99084,1e-05,0.84332]
[1776607933436,61.82,75798.34,12.5,0.99088,1e-05,0.84042]
[1776607937464,61.82,75796.11,12.5,0.99085,1e-05,0.84249]
[1776607938471,61.82,75797.62,12.5,0.99087,1e-05,0.84109]
[1776607942499,61.82,75799.7,12.5,0.99089,1e-05,0.83916]
[1776607947534,61.82,75799.98,12.5,0.9909,1e-05,0.8389]
[1776607953576,61.82,75799.09,12.5,0.99091,1e-05,0.83717]
[1776607954583,61.82,75796.91,12.5,0.99089,1e-05,0.83919]
[1776607960624,61.82,75797.23,12.5,0.99089,1e-05,0.83889]
[1776607961632,61.82,75799.96,12.5,0.99092,1e-05,0.83636]
[1776607962639,61.82,75803.01,12.5,0.99096,1e-05,0.83355]
[1776607965660,61.82,75802.07,12.5,0.99095,1e-05,0.83441]
[1776607971703,61.82,75802.33,12.5,0.99095,1e-05,0.83417]
[1776607974723,61.82,75806.97,12.5,0.991,1e-05,0.8299]
[1776607975731,61.82,75811.0,12.5,0.99105,1e-05,0.8262]
[1776607976738,61.82,75818.29,12.5,0.99113,1e-05,0.81955]
[1776607977745,61.82,75821.8,12.5,0.99117,1e-05,0.81637]
[1776607979758,61.82,75822.59,12.5,0.99118,1e-05,0.81565]
[1776607981773,61.82,75823.36,12.5,0.99119,1e-05,0.81495]
[1776607982779,61.82,75821.15,12.5,0.99117,1e-05,0.81696]
[1776607983787,61.82,75819.98,12.5,0.99115,1e-05,0.81802]
[1776607984272,61.82,75819.98,12.5,0.99115,1e-05,0.81802]
[1776607984374,61.82,75819.98,12.5,0.99115,1e-05,0.81802]
[1776607984441,61.82,75819.98,12.5,0.99115,1e-05,0.81802]
[1776607986808,61.82,75823.02,12.5,0.99119,1e-05,0.81526]
[1776607989533,61.82,75822.83,12.5,0.99118,1e-05,0.81543]
[1776607989829,61.82,75829.49,12.5,0.99126,1e-05,0.80942]
[1776607990837,61.82,75831.3,12.5,0.99128,1e-05,0.80779]
[1776607991844,61.82,75829.16,12.5,0.99126,1e-05,0.80972]
[1776607992851,61.82,75826.25,12.5,0.99122,1e-05,0.81234]
[1776607994865,61.82,75821.51,12.5,0.99117,1e-05,0.81663]
[1776608000907,61.82,75821.87,12.5,0.99117,1e-05,0.8163]
[1776608001913,61.82,75822.97,12.5,0.99119,1e-05,0.81531]
[1776608002921,61.82,75825.07,12.5,0.99121,1e-05,0.81341]
[1776608004935,61.82,75828.18,12.5,0.99124,1e-05,0.8106]
[1776608006949,61.82,75830.5,12.5,0.99127,1e-05,0.80851]
[1776608009970,61.82,75836.52,12.5,0.99134,1e-05,0.80311]
[1776608010977,61.82,75839.3,12.5,0.99137,1e-05,0.80063]
[1776608011984,61.82,75840.46,12.5,0.99141,1e-05,0.79712]
[1776608016020,61.82,75839.12,12.5,0.99139,1e-05,0.79832]
[1776608017027,61.82,75833.31,12.5,0.99133,1e-05,0.8035]
[1776608018034,61.82,75829.98,12.5,0.99129,1e-05,0.80649]
[1776608019040,61.82,75828.19,12.5,0.99127,1e-05,0.80809]
[1776608024077,61.82,75828.0,12.5,0.99127,1e-05,0.80827]
[1776608025083,61.82,75828.9,12.5,0.99128,1e-05,0.80746]
[1776608026090,61.82,75830.79,12.5,0.9913,1e-05,0.80576]
[1776608027097,61.82,75831.61,12.5,0.99131,1e-05,0.80502]
[1776608029111,61.82,75832.99,12.5,0.99132,1e-05,0.80379]
[1776608030118,61.82,75838.66,12.5,0.99139,1e-05,0.79873]
[1776608031125,61.82,75840.05,12.5,0.9914,1e-05,0.79749]
[1776608034146,61.82,75841.41,12.5,0.99142,1e-05,0.79628]
[1776608039181,61.82,75841.75,12.5,0.99142,1e-05,0.79598]
[1776608041195,61.82,75829.99,12.5,0.99129,1e-05,0.80648]
[1776608043209,61.82,75830.6,12.5,0.9913,1e-05,0.80593]
[1776608045223,61.82,75829.62,12.5,0.99129,1e-05,0.80681]
[1776608046230,61.82,75827.43,12.5,0.99126,1e-05,0.80878]
[1776608053279,61.82,75827.21,12.5,0.99126,1e-05,0.80898]
[1776608059321,61.82,75826.59,12.5,0.99125,1e-05,0.80953]
[1776608063349,61.82,75827.57,12.5,0.99126,1e-05,0.80865]
[1776608070398,61.82,75824.92,12.5,0.99123,1e-05,0.81104]
[1776608074426,61.82,75826.2,12.5,0.99127,1e-05,0.80739]
[1776608077447,61.82,75827.22,12.5,0.99129,1e-05,0.80647]
[1776608082482,61.82,75827.61,12.5,0.99129,1e-05,0.80612]
[1776608083489,61.82,75828.64,12.5,0.9913,1e-05,0.8052]
[1776608084474,61.82,75828.64,12.5,0.9913,1e-05,0.8052]
[1776608089767,61.82,75828.68,12.5,0.9913,1e-05,0.80516]
[1776608089947,61.82,75828.68,12.5,0.9913,1e-05,0.80516]
[1776608090950,61.82,75828.72,12.5,0.9913,1e-05,0.80513]
[1776608090965,61.82,75828.72,12.5,0.9913,1e-05,0.80513]
[1776608091081,61.82,75828.72,12.5,0.9913,1e-05,0.80513]
[1776608091190,61.82,75828.72,12.5,0.9913,1e-05,0.80513]
[1776608094210,61.82,75828.32,12.5,0.9913,1e-05,0.80548]
[1776608094439,61.82,75828.32,12.5,0.9913,1e-05,0.80548]
[1776608094530,61.82,75828.32,12.5,0.9913,1e-05,0.80548]
[1776608094566,61.82,75830.29,12.5,0.99132,1e-05,0.80372]
[1776608096936,61.82,75830.31,12.5,0.99132,1e-05,0.8037]
[1776608097190,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097268,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097374,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097436,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097458,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097566,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097676,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097697,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097782,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097889,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097937,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608097994,61.82,75829.87,12.5,0.99132,1e-05,0.80409]
[1776608098096,61.82,75828.15,12.5,0.9913,1e-05,0.80564]
[1776608099601,61.82,75827.31,12.5,0.99129,1e-05,0.80639]
[1776608100937,61.82,75827.31,12.5,0.99129,1e-05,0.80639]
[1776608103628,61.82,75828.11,12.5,0.9913,1e-05,0.80567]
[1776608106650,61.82,75822.38,12.5,0.99123,1e-05,0.81083]
[1776608107656,61.82,75818.88,12.5,0.99119,1e-05,0.81399]
[1776608108664,61.82,75817.66,12.5,0.99118,1e-05,0.81509]
[1776608109673,61.82,75815.32,12.5,0.99115,1e-05,0.81722]
[1776608112694,61.82,75814.2,12.5,0.99114,1e-05,0.81823]
[1776608113701,61.82,75808.4,12.5,0.99107,1e-05,0.82352]
[1776608114708,61.82,75799.51,12.5,0.99097,1e-05,0.83168]
[1776608115715,61.82,75796.37,12.5,0.99093,1e-05,0.83457]
[1776608116722,61.82,75802.91,12.5,0.99101,1e-05,0.82855]
[1776608117729,61.82,75808.25,12.5,0.99107,1e-05,0.82366]
[1776608120750,61.82,75807.45,12.5,0.99106,1e-05,0.82439]
[1776608125785,61.82,75807.43,12.5,0.99106,1e-05,0.82441]
[1776608128806,61.82,75808.26,12.5,0.99107,1e-05,0.82365]
[1776608133872,61.82,75799.0,12.5,0.99099,1e-05,0.8296]
[1776608134879,61.82,75799.51,12.5,0.991,1e-05,0.82913]
[1776608139914,61.82,75799.34,12.5,0.991,1e-05,0.82929]
[1776608144949,61.82,75802.94,12.5,0.99104,1e-05,0.82598]
[1776608146963,61.82,75807.42,12.5,0.99109,1e-05,0.82189]
[1776608150991,61.82,75808.23,12.5,0.9911,1e-05,0.82115]
[1776608153005,61.82,75810.84,12.5,0.99113,1e-05,0.81877]
[1776608156026,61.82,75812.51,12.5,0.99115,1e-05,0.81725]
[1776608161061,61.82,75812.73,12.5,0.99115,1e-05,0.81705]
[1776608166096,61.82,75815.85,12.5,0.99118,1e-05,0.81422]
[1776608167102,61.82,75821.94,12.5,0.99125,1e-05,0.80872]
[1776608170123,61.82,75821.14,12.5,0.99124,1e-05,0.80944]
[1776608177173,61.82,75821.47,12.5,0.99125,1e-05,0.80915]
[1776608178180,61.82,75814.98,12.5,0.99117,1e-05,0.81501]
[1776608179187,61.82,75808.22,12.5,0.9911,1e-05,0.82116]
[1776608181201,61.82,75806.99,12.5,0.99108,1e-05,0.82228]
[1776608183215,61.82,75810.67,12.5,0.99113,1e-05,0.81892]
[1776608184222,61.82,75813.9,12.5,0.99116,1e-05,0.81599]
[1776608187243,61.82,75812.71,12.5,0.99115,1e-05,0.81707]
[1776608192278,61.82,75813.42,12.5,0.99118,1e-05,0.81391]
[1776608196306,61.82,75811.57,12.5,0.99116,1e-05,0.81559]
[1776608201342,61.82,75811.42,12.5,0.99116,1e-05,0.81572]
[1776608203356,61.82,75810.54,12.5,0.99115,1e-05,0.81652]
[1776608208391,61.82,75811.29,12.5,0.99116,1e-05,0.81584]
[1776608209398,61.82,75812.77,12.5,0.99118,1e-05,0.8145]
[1776608210405,61.82,75815.88,12.5,0.99121,1e-05,0.81168]
[1776608215439,61.82,75815.98,12.5,0.99121,1e-05,0.81159]
[1776608220475,61.82,75815.98,12.5,0.99121,1e-05,0.81159]
[1776608222488,61.82,75819.52,12.5,0.99125,1e-05,0.8084]
[1776608223496,61.82,75825.72,12.5,0.99132,1e-05,0.80283]
[1776608224503,61.82,75829.71,12.5,0.99137,1e-05,0.79927]
[1776608227524,61.82,75827.92,12.5,0.99135,1e-05,0.80087]
[1776608234573,61.82,75826.07,12.5,0.99133,1e-05,0.80252]
[1776608235580,61.82,75818.03,12.5,0.99124,1e-05,0.80974]
[1776608236588,61.82,75816.94,12.5,0.99122,1e-05,0.81073]
[1776608241623,61.82,75819.36,12.5,0.99125,1e-05,0.80854]
[1776608243637,61.82,75820.83,12.5,0.99127,1e-05,0.80722]
[1776608251695,61.82,75820.91,12.5,0.99129,1e-05,0.80465]
[1776608253710,61.82,75819.55,12.5,0.99128,1e-05,0.80587]
[1776608255724,61.82,75818.21,12.5,0.99126,1e-05,0.80708]
[1776608256731,61.82,75812.96,12.5,0.9912,1e-05,0.81181]
[1776608261766,61.82,75812.27,12.5,0.9912,1e-05,0.81244]
[1776608264787,61.82,75808.53,12.5,0.99115,1e-05,0.81583]
[1776608266801,61.82,75807.12,12.5,0.99114,1e-05,0.81711]
[1776608267808,61.82,75806.26,12.5,0.99113,1e-05,0.81789]
[1776608270828,61.82,75807.31,12.5,0.99114,1e-05,0.81693]
[1776608273850,61.82,75808.68,12.5,0.99116,1e-05,0.81569]
[1776608274856,61.82,75810.26,12.5,0.99117,1e-05,0.81426]
[1776608278885,61.82,75808.98,12.5,0.99116,1e-05,0.81542]
[1776608279891,61.82,75805.8,12.5,0.99112,1e-05,0.81831]
[1776608283920,61.82,75804.8,12.5,0.99111,1e-05,0.81922]
[1776608285934,61.82,75808.67,12.5,0.99116,1e-05,0.8157]
[1776608287947,61.82,75811.42,12.5,0.99119,1e-05,0.81321]
[1776608289961,61.82,75812.45,12.5,0.9912,1e-05,0.81227]
[1776608290972,61.82,75819.89,12.5,0.99128,1e-05,0.80557]
[1776608291978,61.82,75823.33,12.5,0.99132,1e-05,0.80248]
[1776608293040,61.82,75826.24,12.5,0.99135,1e-05,0.79988]
[1776608293991,61.82,75827.26,12.5,0.99136,1e-05,0.79897]
[1776608299030,61.82,75828.62,12.5,0.99138,1e-05,0.79776]
[1776608300042,61.82,75830.96,12.5,0.99141,1e-05,0.79567]
[1776608302056,61.82,75835.76,12.5,0.99146,1e-05,0.79142]
[1776608303062,61.82,75840.73,12.5,0.99151,1e-05,0.78703]
[1776608305077,61.82,75843.65,12.5,0.99155,1e-05,0.78446]
[1776608310113,61.82,75844.53,12.5,0.99156,1e-05,0.78368]
[1776608315148,61.82,75847.13,12.5,0.99161,1e-05,0.77896]
[1776608316156,61.82,75850.13,12.5,0.99164,1e-05,0.77634]
[1776608317163,61.82,75856.07,12.5,0.99171,1e-05,0.77118]
[1776608318170,61.82,75860.36,12.5,0.99175,1e-05,0.76747]
[1776608321217,61.82,75863.87,12.5,0.99179,1e-05,0.76444]
[1776608322224,61.82,75862.37,12.5,0.99177,1e-05,0.76574]
[1776608326252,61.82,75865.01,12.5,0.9918,1e-05,0.76346]
[1776608327259,61.82,75871.18,12.5,0.99187,1e-05,0.75818]
[1776608327565,61.82,75871.18,12.5,0.99187,1e-05,0.75818]
[1776608331287,61.82,75874.49,12.5,0.9919,1e-05,0.75535]
[1776608332294,61.82,75873.75,12.5,0.99189,1e-05,0.75598]
[1776608337328,61.82,75874.05,12.5,0.9919,1e-05,0.75573]
[1776608339343,61.82,75876.38,12.5,0.99192,1e-05,0.75374]
[1776608340350,61.82,75870.05,12.5,0.99185,1e-05,0.75914]
[1776608341357,61.82,75874.28,12.5,0.9919,1e-05,0.75553]
[1776608342409,61.82,75874.28,12.5,0.9919,1e-05,0.75553]
[1776608342365,61.82,75894.84,12.5,0.99211,1e-05,0.73818]
[1776608343371,61.82,75900.16,12.5,0.99217,1e-05,0.73375]
[1776608344378,61.82,75898.26,12.5,0.99215,1e-05,0.73533]
[1776608345870,61.82,75897.68,12.5,0.99214,1e-05,0.73581]
[1776608346394,61.82,75915.83,12.5,0.99233,1e-05,0.72082]
[1776608346914,61.82,75915.83,12.5,0.99233,1e-05,0.72082]
[1776608347401,61.82,75939.22,12.5,0.99256,1e-05,0.70187]
[1776608348312,61.82,75939.22,12.5,0.99256,1e-05,0.70187]
[1776608348408,61.82,75941.42,12.5,0.99258,1e-05,0.70011]
[1776608349415,61.82,75940.87,12.5,0.99257,1e-05,0.70055]
[1776608350422,61.82,75941.42,12.5,0.99258,1e-05,0.70011]
[1776608351429,61.82,75942.84,12.5,0.99259,1e-05,0.69898]
[1776608355457,61.82,75941.45,12.5,0.99258,1e-05,0.70009]
[1776608357470,61.82,75936.3,12.5,0.99253,1e-05,0.70421]
[1776608358478,61.82,75937.05,12.5,0.99254,1e-05,0.70361]
[1776608359485,61.82,75936.17,12.5,0.99253,1e-05,0.70432]
[1776608362506,61.82,75923.37,12.5,0.9924,1e-05,0.71466]
[1776608363513,61.82,75922.57,12.5,0.99239,1e-05,0.71531]
[1776608364520,61.82,75922.18,12.5,0.99239,1e-05,0.71563]
[1776608367047,61.82,75922.65,12.5,0.99239,1e-05,0.71525]
[1776608367083,61.82,75922.65,12.5,0.99239,1e-05,0.71525]
[1776608367186,61.82,75922.65,12.5,0.99239,1e-05,0.71525]
[1776608367298,61.82,75922.65,12.5,0.99239,1e-05,0.71525]
[1776608367406,61.82,75922.65,12.5,0.99239,1e-05,0.71525]
[1776608367399,61.82,75924.9,12.5,0.99242,1e-05,0.71342]
[1776608368548,61.82,75922.46,12.5,0.99239,1e-05,0.7154]
[1776608369554,61.82,75917.02,12.5,0.99234,1e-05,0.71984]
[1776608371569,61.82,75910.67,12.5,0.9923,1e-05,0.72273]
[1776608372576,61.82,75916.19,12.5,0.99235,1e-05,0.71821]
[1776608373583,61.82,75917.21,12.5,0.99236,1e-05,0.71738]
[1776608375489,61.82,75917.43,12.5,0.99237,1e-05,0.7172]
[1776608375539,61.82,75917.43,12.5,0.99237,1e-05,0.7172]
[1776608375692,61.82,75917.43,12.5,0.99237,1e-05,0.7172]
[1776608375747,61.82,75916.31,12.5,0.99235,1e-05,0.71811]
[1776608376604,61.82,75915.71,12.5,0.99235,1e-05,0.7186]
[1776608377611,61.82,75912.41,12.5,0.99232,1e-05,0.72131]
[1776608378618,61.82,75903.79,12.5,0.99223,1e-05,0.7284]
[1776608380288,61.82,75903.79,12.5,0.99223,1e-05,0.7284]
[1776608380394,61.82,75903.79,12.5,0.99223,1e-05,0.7284]
[1776608380439,61.82,75903.79,12.5,0.99223,1e-05,0.7284]
[1776608380344,61.82,75902.06,12.5,0.99221,1e-05,0.72983]
[1776608380632,61.82,75901.05,12.5,0.9922,1e-05,0.73067]
[1776608381640,61.82,75895.92,12.5,0.99215,1e-05,0.73493]
[1776608385668,61.82,75895.06,12.5,0.99214,1e-05,0.73565]
[1776608386675,61.82,75897.65,12.5,0.99217,1e-05,0.73349]
[1776608388016,61.82,75897.65,12.5,0.99217,1e-05,0.73349]
[1776608388058,61.82,75897.65,12.5,0.99217,1e-05,0.73349]
[1776608388200,61.82,75897.65,12.5,0.99217,1e-05,0.73349]
[1776608388251,61.82,75902.09,12.5,0.99221,1e-05,0.72981]
[1776608390400,61.82,75902.7,12.5,0.99222,1e-05,0.7293]
[1776608390874,61.82,75902.31,12.5,0.99221,1e-05,0.72963]
[1776608390975,61.82,75876.87,12.5,0.99195,1e-05,0.75094]
[1776608391718,61.82,75877.9,12.5,0.99196,1e-05,0.75007]
[1776608392725,61.82,75882.46,12.5,0.99201,1e-05,0.74622]
[1776608393588,61.82,75882.46,12.5,0.99201,1e-05,0.74622]
[1776608393732,61.82,75883.71,12.5,0.99202,1e-05,0.74516]
[1776608395395,61.82,75883.71,12.5,0.99202,1e-05,0.74516]
[1776608395436,61.82,75883.71,12.5,0.99202,1e-05,0.74516]
[1776608395973,61.82,75883.74,12.5,0.99202,1e-05,0.74514]
[1776608396192,61.82,75883.74,12.5,0.99202,1e-05,0.74514]
[1776608396291,61.82,75884.03,12.5,0.99203,1e-05,0.74489]
[1776608402255,61.82,75885.95,12.5,0.99205,1e-05,0.74328]
[1776608402260,61.82,75885.95,12.5,0.99205,1e-05,0.74328]
[1776608402366,61.82,75885.95,12.5,0.99205,1e-05,0.74328]
[1776608402437,61.82,75885.95,12.5,0.99205,1e-05,0.74328]
[1776608402461,61.82,75886.16,12.5,0.99205,1e-05,0.7431]
[1776608406823,61.82,75877.77,12.5,0.99196,1e-05,0.75018]
[1776608407830,61.82,75874.73,12.5,0.99193,1e-05,0.75276]
[1776608410221,61.82,75874.31,12.5,0.99192,1e-05,0.75312]
[1776608410263,61.82,75874.31,12.5,0.99192,1e-05,0.75312]
[1776608410363,61.82,75874.31,12.5,0.99192,1e-05,0.75312]
[1776608410448,61.82,75874.31,12.5,0.99192,1e-05,0.75312]
[1776608410661,61.82,75874.2,12.5,0.99192,1e-05,0.75321]
[1776608410681,61.82,75874.2,12.5,0.99192,1e-05,0.75321]
[1776608410694,61.82,75874.2,12.5,0.99192,1e-05,0.75321]
[1776608410851,61.82,75873.46,12.5,0.99192,1e-05,0.75384]
[1776608412865,61.82,75870.12,12.5,0.99188,1e-05,0.75669]
[1776608419266,61.82,75871.21,12.5,0.99189,1e-05,0.75576]
[1776608419404,61.82,75871.21,12.5,0.99189,1e-05,0.75576]
[1776608419446,61.82,75871.21,12.5,0.99189,1e-05,0.75576]
[1776608419755,61.82,75872.58,12.5,0.99191,1e-05,0.75459]
[1776608419858,61.82,75872.58,12.5,0.99191,1e-05,0.75459]
[1776608419941,61.82,75872.58,12.5,0.99191,1e-05,0.75459]
[1776608420002,61.82,75872.97,12.5,0.99191,1e-05,0.75426]
[1776608423942,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608424797,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608424865,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608424941,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608425178,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608425200,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608425277,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608425388,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608425441,61.82,75876.97,12.5,0.99195,1e-05,0.75086]
[1776608425489,61.82,75877.37,12.5,0.99196,1e-05,0.75052]
[1776608429984,61.82,75874.02,12.5,0.99192,1e-05,0.75336]
[1776608431958,61.82,75873.89,12.5,0.99192,1e-05,0.75347]
[1776608431996,61.82,75873.89,12.5,0.99192,1e-05,0.75347]
[1776608432139,61.82,75873.89,12.5,0.99192,1e-05,0.75347]
[1776608432198,61.82,75873.89,12.5,0.99192,1e-05,0.75347]
[1776608432294,61.82,75873.6,12.5,0.99194,1e-05,0.75133]
[1776608438040,61.82,75873.64,12.5,0.99194,1e-05,0.7513]
[1776608440054,61.82,75863.5,12.5,0.99183,1e-05,0.75995]
[1776608441061,61.82,75858.21,12.5,0.99178,1e-05,0.76449]
[1776608442385,61.82,75858.21,12.5,0.99178,1e-05,0.76449]
[1776608442418,61.82,75858.21,12.5,0.99178,1e-05,0.76449]
[1776608442445,61.82,75858.21,12.5,0.99178,1e-05,0.76449]
[1776608443214,61.82,75857.7,12.5,0.99177,1e-05,0.76493]
[1776608443279,61.82,75857.7,12.5,0.99177,1e-05,0.76493]
[1776608443328,61.82,75857.7,12.5,0.99177,1e-05,0.76493]
[1776608443426,61.82,75857.7,12.5,0.99177,1e-05,0.76493]
[1776608443482,61.82,75857.63,12.5,0.99177,1e-05,0.76499]
[1776608445089,61.82,75851.38,12.5,0.99171,1e-05,0.77039]
[1776608448082,61.82,75850.84,12.5,0.9917,1e-05,0.77086]
[1776608448129,61.82,75850.84,12.5,0.9917,1e-05,0.77086]
[1776608448196,61.82,75850.84,12.5,0.9917,1e-05,0.77086]
[1776608448235,61.82,75850.84,12.5,0.9917,1e-05,0.77086]
[1776608449116,61.82,75847.44,12.5,0.99166,1e-05,0.77381]
[1776608451399,61.82,75846.21,12.5,0.99165,1e-05,0.77488]
[1776608451439,61.82,75846.21,12.5,0.99165,1e-05,0.77488]
[1776608451454,61.82,75846.21,12.5,0.99165,1e-05,0.77488]
[1776608451446,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608451569,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608451690,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608451699,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608451798,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608451905,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608451943,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608452015,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608452116,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608452190,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608452347,61.82,75844.82,12.5,0.99163,1e-05,0.7761]
[1776608452448,61.82,75843.68,12.5,0.99162,1e-05,0.77709]
[1776608453147,61.82,75845.88,12.5,0.99165,1e-05,0.77517]
[1776608455689,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608455937,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456020,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456132,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456196,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456237,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456347,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456435,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456455,61.82,75845.62,12.5,0.99164,1e-05,0.7754]
[1776608456561,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608456671,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608456710,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608456786,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608456893,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608456939,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608456999,61.82,75846.11,12.5,0.99165,1e-05,0.77497]
[1776608459693,61.82,75845.15,12.5,0.99164,1e-05,0.77581]
[1776608459935,61.82,75845.15,12.5,0.99164,1e-05,0.77581]
[1776608460041,61.82,75845.15,12.5,0.99164,1e-05,0.77581]
[1776608460147,61.82,75845.15,12.5,0.99164,1e-05,0.77581]
[1776608460188,61.82,75845.15,12.5,0.99164,1e-05,0.77581]
[1776608460257,61.82,75845.15,12.5,0.99164,1e-05,0.77581]
[1776608463221,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608463691,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608463940,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608463987,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464130,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464197,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464245,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464359,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464437,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464469,61.82,75849.16,12.5,0.99168,1e-05,0.77232]
[1776608464539,61.82,75853.3,12.5,0.99173,1e-05,0.76873]
[1776608464596,61.82,75853.3,12.5,0.99173,1e-05,0.76873]
[1776608464696,61.82,75853.3,12.5,0.99173,1e-05,0.76873]
[1776608464704,61.82,75853.3,12.5,0.99173,1e-05,0.76873]
[1776608464740,61.82,75853.3,12.5,0.99173,1e-05,0.76873]
[1776608464946,61.82,75853.3,12.5,0.99173,1e-05,0.76873]
[1776608465661,61.82,75854.93,12.5,0.99174,1e-05,0.76732]
[1776608465697,61.82,75854.93,12.5,0.99174,1e-05,0.76732]
[1776608465767,61.82,75854.93,12.5,0.99174,1e-05,0.76732]
[1776608465882,61.82,75854.93,12.5,0.99174,1e-05,0.76732]
[1776608465944,61.82,75854.93,12.5,0.99174,1e-05,0.76732]
[1776608466242,61.82,75857.27,12.5,0.99177,1e-05,0.7653]
[1776608468256,61.82,75862.75,12.5,0.99183,1e-05,0.76059]
[1776608469338,61.82,75862.75,12.5,0.99183,1e-05,0.76059]
[1776608469436,61.82,75862.75,12.5,0.99183,1e-05,0.76059]
[1776608469444,61.82,75862.75,12.5,0.99183,1e-05,0.76059]
[1776608469491,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608469693,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470170,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470197,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470211,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470318,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470425,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470439,61.82,75868.14,12.5,0.99188,1e-05,0.75598]
[1776608470526,61.82,75867.81,12.5,0.99188,1e-05,0.75626]
[1776608472304,61.82,75878.46,12.5,0.99199,1e-05,0.74722]
[1776608473310,61.82,75889.54,12.5,0.99211,1e-05,0.73791]
[1776608474317,61.82,75891.29,12.5,0.99212,1e-05,0.73645]
[1776608476331,61.82,75901.2,12.5,0.99223,1e-05,0.72821]
[1776608477338,61.82,75908.48,12.5,0.9923,1e-05,0.72221]
[1776608479351,61.82,75910.97,12.5,0.99232,1e-05,0.72017]
[1776608480626,61.82,75911.11,12.5,0.99233,1e-05,0.72006]
[1776608480652,61.82,75911.11,12.5,0.99233,1e-05,0.72006]
[1776608480689,61.82,75911.11,12.5,0.99233,1e-05,0.72006]
[1776608480798,61.82,75911.11,12.5,0.99233,1e-05,0.72006]
[1776608481868,61.82,75911.45,12.5,0.99233,1e-05,0.71978]
[1776608481893,61.82,75911.45,12.5,0.99233,1e-05,0.71978]
[1776608481943,61.82,75911.45,12.5,0.99233,1e-05,0.71978]
[1776608482373,61.82,75911.95,12.5,0.99233,1e-05,0.71937]
[1776608483707,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608483947,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484044,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484154,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484199,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484271,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484405,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484444,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484512,61.82,75911.7,12.5,0.99233,1e-05,0.71957]
[1776608484623,61.82,75911.95,12.5,0.99233,1e-05,0.71937]
[1776608484704,61.82,75911.95,12.5,0.99233,1e-05,0.71937]
[1776608484737,61.82,75911.95,12.5,0.99233,1e-05,0.71937]
[1776608487694,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608487937,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608487996,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608488103,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608488195,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608488210,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608488316,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608488438,61.82,75912.85,12.5,0.99234,1e-05,0.71863]
[1776608488492,61.82,75907.82,12.5,0.99229,1e-05,0.72276]
[1776608489422,61.82,75900.75,12.5,0.99222,1e-05,0.72858]
[1776608490429,61.82,75902.74,12.5,0.99224,1e-05,0.72694]
[1776608491851,61.82,75905.05,12.5,0.99229,1e-05,0.72271]
[1776608491940,61.82,75905.05,12.5,0.99229,1e-05,0.72271]
[1776608491943,61.82,75905.05,12.5,0.99229,1e-05,0.72271]
[1776608492192,61.82,75905.05,12.5,0.99229,1e-05,0.72271]
[1776608492443,61.82,75905.17,12.5,0.99229,1e-05,0.72261]
[1776608496471,61.82,75900.8,12.5,0.99225,1e-05,0.72621]
[1776608496775,61.82,75900.8,12.5,0.99225,1e-05,0.72621]
[1776608496789,61.82,75900.8,12.5,0.99225,1e-05,0.72621]
[1776608496896,61.82,75900.8,12.5,0.99225,1e-05,0.72621]
[1776608496938,61.82,75900.8,12.5,0.99225,1e-05,0.72621]
[1776608497478,61.82,75898.87,12.5,0.99223,1e-05,0.72781]
[1776608502513,61.82,75898.74,12.5,0.99223,1e-05,0.72791]
[1776608503520,61.82,75902.5,12.5,0.99226,1e-05,0.72481]
[1776608505626,61.82,75904.15,12.5,0.99228,1e-05,0.72345]
[1776608505632,61.82,75904.15,12.5,0.99228,1e-05,0.72345]
[1776608505697,61.82,75904.15,12.5,0.99228,1e-05,0.72345]
[1776608506540,61.82,75904.57,12.5,0.99228,1e-05,0.7231]
[1776608508555,61.82,75906.73,12.5,0.99231,1e-05,0.72133]
[1776608509519,61.82,75906.73,12.5,0.99231,1e-05,0.72133]
[1776608509526,61.82,75906.73,12.5,0.99231,1e-05,0.72133]
[1776608509562,61.82,75911.16,12.5,0.99235,1e-05,0.7177]
[1776608509689,61.82,75911.16,12.5,0.99235,1e-05,0.7177]
[1776608509804,61.82,75911.16,12.5,0.99235,1e-05,0.7177]
[1776608509941,61.82,75911.16,12.5,0.99235,1e-05,0.7177]
[1776608510569,61.82,75910.66,12.5,0.99235,1e-05,0.71811]
[1776608513591,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608513659,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608513700,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608513772,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608513878,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608513937,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608514037,61.82,75905.02,12.5,0.99229,1e-05,0.72273]
[1776608514600,61.82,75901.9,12.5,0.99226,1e-05,0.7253]
[1776608517619,61.82,75899.77,12.5,0.99224,1e-05,0.72706]
[1776608520079,61.82,75899.74,12.5,0.99224,1e-05,0.72709]
[1776608520189,61.82,75899.74,12.5,0.99224,1e-05,0.72709]
[1776608520195,61.82,75899.74,12.5,0.99224,1e-05,0.72709]
[1776608520290,61.82,75899.51,12.5,0.99223,1e-05,0.72728]
[1776608520641,61.82,75895.41,12.5,0.99219,1e-05,0.73067]
[1776608521648,61.82,75893.62,12.5,0.99217,1e-05,0.73216]
[1776608524669,61.82,75891.72,12.5,0.99215,1e-05,0.73374]
[1776608526416,61.82,75891.72,12.5,0.99215,1e-05,0.73374]
[1776608526435,61.82,75891.72,12.5,0.99215,1e-05,0.73374]
[1776608526444,61.82,75891.72,12.5,0.99215,1e-05,0.73374]
[1776608526546,61.82,75888.0,12.5,0.99212,1e-05,0.73684]
[1776608526683,61.82,75885.91,12.5,0.99209,1e-05,0.73859]
[1776608528700,61.82,75889.72,12.5,0.99213,1e-05,0.7354]
[1776608532903,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608532936,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533010,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533146,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533196,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533231,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533338,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533358,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533437,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533505,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533618,61.82,75889.32,12.5,0.99213,1e-05,0.73574]
[1776608533541,61.82,75889.91,12.5,0.99213,1e-05,0.73525]
[1776608533695,61.82,75889.91,12.5,0.99213,1e-05,0.73525]
[1776608533763,61.82,75889.91,12.5,0.99213,1e-05,0.73525]
[1776608533884,61.82,75889.91,12.5,0.99213,1e-05,0.73525]
[1776608533939,61.82,75889.91,12.5,0.99213,1e-05,0.73525]
[1776608533996,61.82,75889.91,12.5,0.99213,1e-05,0.73525]
[1776608534097,61.82,75892.66,12.5,0.99216,1e-05,0.73295]
[1776608534742,61.82,75894.35,12.5,0.99218,1e-05,0.73155]
[1776608537691,61.82,75895.36,12.5,0.99219,1e-05,0.73071]
[1776608537793,61.82,75895.36,12.5,0.99219,1e-05,0.73071]
[1776608538019,61.82,75895.36,12.5,0.99219,1e-05,0.73071]
[1776608538082,61.82,75895.36,12.5,0.99219,1e-05,0.73071]
[1776608538097,61.82,75896.72,12.5,0.9922,1e-05,0.72958]
[1776608538770,61.82,75907.76,12.5,0.99232,1e-05,0.72049]
[1776608539777,61.82,75912.51,12.5,0.99236,1e-05,0.7166]
[1776608540873,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608541700,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608541823,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608541940,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608542211,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608542241,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608542360,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608542508,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608542621,61.82,75912.92,12.5,0.99237,1e-05,0.71627]
[1776608542540,61.82,75913.08,12.5,0.99237,1e-05,0.71614]
[1776608542736,61.82,75913.08,12.5,0.99237,1e-05,0.71614]
[1776608542852,61.82,75913.08,12.5,0.99237,1e-05,0.71614]
[1776608542939,61.82,75913.08,12.5,0.99237,1e-05,0.71614]
[1776608542953,61.82,75913.0,12.5,0.99237,1e-05,0.7162]
[1776608546829,61.82,75902.97,12.5,0.99227,1e-05,0.72442]
[1776608548186,61.82,75896.61,12.5,0.9922,1e-05,0.72968]
[1776608553878,61.82,75897.67,12.5,0.99224,1e-05,0.72646]
[1776608557907,61.82,75899.86,12.5,0.99226,1e-05,0.72466]
[1776608558913,61.82,75901.62,12.5,0.99228,1e-05,0.72321]
[1776608559921,61.82,75904.0,12.5,0.9923,1e-05,0.72125]
[1776608560928,61.82,75905.78,12.5,0.99232,1e-05,0.71979]
[1776608561935,61.82,75911.45,12.5,0.99238,1e-05,0.71516]
[1776608562942,61.82,75913.35,12.5,0.9924,1e-05,0.71361]
[1776608563949,61.82,75909.97,12.5,0.99236,1e-05,0.71636]
[1776608564956,61.82,75907.05,12.5,0.99233,1e-05,0.71875]
[1776608565963,61.82,75905.78,12.5,0.99232,1e-05,0.71979]
[1776608566970,61.82,75903.4,12.5,0.9923,1e-05,0.72174]
[1776608567977,61.82,75900.55,12.5,0.99227,1e-05,0.72409]
[1776608573011,61.82,75901.27,12.5,0.99227,1e-05,0.7235]
[1776608574019,61.82,75902.22,12.5,0.99228,1e-05,0.72271]
[1776608577041,61.82,75903.25,12.5,0.99229,1e-05,0.72187]
[1776608583103,61.82,75901.7,12.5,0.99228,1e-05,0.72314]
[1776608588137,61.82,75901.94,12.5,0.99228,1e-05,0.72294]
[1776608591159,61.82,75904.6,12.5,0.99231,1e-05,0.72076]
[1776608596194,61.82,75910.09,12.5,0.99236,1e-05,0.71627]
[1776608597201,61.82,75923.57,12.5,0.9925,1e-05,0.70533]
[1776608598208,61.82,75928.26,12.5,0.99254,1e-05,0.70156]
[1776608599215,61.82,75929.27,12.5,0.99255,1e-05,0.70075]
[1776608601229,61.82,75932.46,12.5,0.99258,1e-05,0.6982]
[1776608602235,61.82,75933.75,12.5,0.9926,1e-05,0.69717]
[1776608604249,61.82,75935.02,12.5,0.99261,1e-05,0.69616]
[1776608605256,61.82,75938.22,12.5,0.99264,1e-05,0.69361]
[1776608608278,61.82,75938.95,12.5,0.99265,1e-05,0.69303]
[1776608609285,61.82,75938.16,12.5,0.99264,1e-05,0.69366]
[1776608610291,61.82,75931.56,12.5,0.99258,1e-05,0.69892]
[1776608611299,61.82,75931.06,12.5,0.99259,1e-05,0.69705]
[1776608612307,61.82,75929.18,12.5,0.99258,1e-05,0.69855]
[1776608615329,61.82,75928.41,12.5,0.99257,1e-05,0.69917]
[1776608620017,61.82,75928.07,12.5,0.99256,1e-05,0.69944]
[1776608623720,61.82,75927.87,12.5,0.99256,1e-05,0.6996]
[1776608624817,61.82,75927.54,12.5,0.99256,1e-05,0.69987]
[1776608624960,61.82,75927.54,12.5,0.99256,1e-05,0.69987]
[1776608625398,61.82,75929.22,12.5,0.99258,1e-05,0.69852]
[1776608628419,61.82,75928.11,12.5,0.99257,1e-05,0.69941]
[1776608633454,61.82,75927.89,12.5,0.99256,1e-05,0.69959]
[1776608636477,61.82,75917.01,12.5,0.99246,1e-05,0.70834]
[1776608637484,61.82,75909.04,12.5,0.99238,1e-05,0.71481]
[1776608638491,61.82,75908.24,12.5,0.99237,1e-05,0.71547]
[1776608639498,61.82,75904.26,12.5,0.99233,1e-05,0.71872]
[1776608640668,61.82,75904.26,12.5,0.99233,1e-05,0.71872]
[1776608641471,61.82,75904.3,12.5,0.99233,1e-05,0.71869]
[1776608641519,61.82,75905.34,12.5,0.99234,1e-05,0.71783]
[1776608642524,61.82,75899.82,12.5,0.99228,1e-05,0.72236]
[1776608643183,61.82,75899.82,12.5,0.99228,1e-05,0.72236]
[1776608643323,61.82,75899.82,12.5,0.99228,1e-05,0.72236]
[1776608643442,61.82,75899.82,12.5,0.99228,1e-05,0.72236]
[1776608643531,61.82,75898.0,12.5,0.99227,1e-05,0.72386]
[1776608648565,61.82,75902.5,12.5,0.99231,1e-05,0.72016]
[1776608649573,61.82,75903.25,12.5,0.99232,1e-05,0.71955]
[1776608650579,61.82,75906.22,12.5,0.99235,1e-05,0.71712]
[1776608654243,61.82,75906.36,12.5,0.99235,1e-05,0.717]
[1776608654269,61.82,75906.36,12.5,0.99235,1e-05,0.717]
[1776608654366,61.82,75906.36,12.5,0.99235,1e-05,0.717]
[1776608654443,61.82,75906.36,12.5,0.99235,1e-05,0.717]
[1776608658638,61.82,75907.2,12.5,0.99236,1e-05,0.71631]
[1776608660652,61.82,75910.46,12.5,0.99239,1e-05,0.71366]
[1776608661659,61.82,75913.66,12.5,0.99242,1e-05,0.71106]
[1776608662665,61.82,75916.45,12.5,0.99245,1e-05,0.70879]
[1776608663673,61.82,75918.58,12.5,0.99247,1e-05,0.70707]
[1776608664752,61.82,75918.58,12.5,0.99247,1e-05,0.70707]
[1776608664761,61.82,75918.54,12.5,0.99247,1e-05,0.7071]
[1776608664872,61.82,75918.54,12.5,0.99247,1e-05,0.7071]
[1776608664941,61.82,75918.54,12.5,0.99247,1e-05,0.7071]
[1776608670722,61.82,75919.08,12.5,0.99248,1e-05,0.70667]
[1776608671729,61.82,75923.38,12.5,0.99254,1e-05,0.70092]
[1776608674360,61.82,75923.08,12.5,0.99254,1e-05,0.70116]
[1776608674367,61.82,75923.08,12.5,0.99254,1e-05,0.70116]
[1776608674438,61.82,75923.08,12.5,0.99254,1e-05,0.70116]
[1776608678778,61.82,75921.74,12.5,0.99253,1e-05,0.70224]
[1776608683813,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608685951,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608685964,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608686113,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608686214,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608686241,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608686445,61.82,75922.6,12.5,0.99253,1e-05,0.70155]
[1776608693884,61.82,75921.5,12.5,0.99252,1e-05,0.70243]
[1776608694970,61.82,75921.5,12.5,0.99252,1e-05,0.70243]
[1776608695134,61.82,75921.5,12.5,0.99252,1e-05,0.70243]
[1776608695194,61.82,75921.5,12.5,0.99252,1e-05,0.70243]
[1776608697912,61.82,75920.4,12.5,0.99251,1e-05,0.70332]
[1776608699926,61.82,75922.66,12.5,0.99254,1e-05,0.7015]
[1776608701335,61.82,75922.66,12.5,0.99254,1e-05,0.7015]
[1776608701365,61.82,75922.66,12.5,0.99254,1e-05,0.7015]
[1776608701442,61.82,75922.66,12.5,0.99254,1e-05,0.7015]
[1776608701541,61.82,75923.43,12.5,0.99254,1e-05,0.70088]
[1776608701947,61.82,75924.97,12.5,0.99256,1e-05,0.69965]
[1776608702952,61.82,75930.21,12.5,0.99261,1e-05,0.69546]
[1776608703961,61.82,75934.23,12.5,0.99265,1e-05,0.69227]
[1776608704968,61.82,75935.32,12.5,0.99266,1e-05,0.6914]
[1776608706982,61.82,75936.98,12.5,0.99267,1e-05,0.69008]
[1776608707989,61.82,75938.5,12.5,0.99269,1e-05,0.68888]
[1776608709406,61.82,75938.5,12.5,0.99269,1e-05,0.68888]
[1776608709437,61.82,75938.5,12.5,0.99269,1e-05,0.68888]
[1776608709516,61.82,75938.5,12.5,0.99269,1e-05,0.68888]
[1776608709697,61.82,75938.5,12.5,0.99269,1e-05,0.68888]
[1776608712020,61.82,75940.87,12.5,0.99271,1e-05,0.68701]
[1776608713025,61.82,75945.92,12.5,0.99276,1e-05,0.68304]
[1776608718060,61.82,75952.02,12.5,0.99282,1e-05,0.67826]
[1776608719067,61.82,75952.78,12.5,0.99283,1e-05,0.67767]
[1776608720709,61.82,75952.78,12.5,0.99283,1e-05,0.67767]
[1776608720812,61.82,75952.78,12.5,0.99283,1e-05,0.67767]
[1776608720810,61.82,75956.99,12.5,0.99287,1e-05,0.67439]
[1776608720942,61.82,75956.99,12.5,0.99287,1e-05,0.67439]
[1776608720942,61.82,75956.99,12.5,0.99287,1e-05,0.67439]
[1776608721121,61.82,75956.99,12.5,0.99287,1e-05,0.67439]
[1776608721132,61.82,75956.99,12.5,0.99287,1e-05,0.67439]
[1776608722087,61.82,75949.17,12.5,0.99279,1e-05,0.68049]
[1776608724102,61.82,75943.03,12.5,0.99273,1e-05,0.68531]
[1776608725109,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608725894,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608725934,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726060,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726197,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726200,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726309,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726431,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726521,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726640,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726692,61.82,75947.98,12.5,0.99278,1e-05,0.68142]
[1776608726741,61.82,75950.72,12.5,0.99281,1e-05,0.67928]
[1776608729136,61.82,75953.05,12.5,0.99283,1e-05,0.67746]
[1776608731151,61.82,75956.67,12.5,0.99289,1e-05,0.67243]
[1776608732283,61.82,75956.67,12.5,0.99289,1e-05,0.67243]
[1776608732374,61.82,75956.67,12.5,0.99289,1e-05,0.67243]
[1776608732435,61.82,75956.67,12.5,0.99289,1e-05,0.67243]
[1776608732537,61.82,75955.77,12.5,0.99288,1e-05,0.67312]
[1776608734172,61.82,75956.54,12.5,0.99288,1e-05,0.67253]
[1776608739207,61.82,75956.55,12.5,0.99288,1e-05,0.67252]
[1776608740214,61.82,75957.92,12.5,0.9929,1e-05,0.67146]
[1776608741051,61.82,75957.92,12.5,0.9929,1e-05,0.67146]
[1776608741178,61.82,75957.92,12.5,0.9929,1e-05,0.67146]
[1776608741193,61.82,75957.92,12.5,0.9929,1e-05,0.67146]
[1776608741221,61.82,75959.84,12.5,0.99291,1e-05,0.66997]
[1776608742228,61.82,75961.32,12.5,0.99293,1e-05,0.66883]
[1776608745249,61.82,75962.13,12.5,0.99294,1e-05,0.66821]
[1776608746260,61.82,75962.13,12.5,0.99294,1e-05,0.66821]
[1776608746448,61.82,75962.13,12.5,0.99294,1e-05,0.66821]
[1776608746498,61.82,75962.87,12.5,0.99294,1e-05,0.66764]
[1776608747263,61.82,75971.63,12.5,0.99302,1e-05,0.66092]
[1776608748828,61.82,75971.63,12.5,0.99302,1e-05,0.66092]
[1776608748270,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608748930,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749189,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749250,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749374,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749438,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749504,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749597,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749706,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749835,61.82,75971.65,12.5,0.99302,1e-05,0.6609]
[1776608749944,61.82,75973.12,12.5,0.99304,1e-05,0.65978]
[1776608750021,61.82,75973.12,12.5,0.99304,1e-05,0.65978]
[1776608750535,61.82,75973.12,12.5,0.99304,1e-05,0.65978]
[1776608750629,61.82,75973.12,12.5,0.99304,1e-05,0.65978]
[1776608750689,61.82,75973.12,12.5,0.99304,1e-05,0.65978]
[1776608750737,61.82,75973.12,12.5,0.99304,1e-05,0.65978]
[1776608750839,61.82,75976.05,12.5,0.99307,1e-05,0.65755]
[1776608750864,61.82,75976.05,12.5,0.99307,1e-05,0.65755]
[1776608750906,61.82,75976.05,12.5,0.99307,1e-05,0.65755]
[1776608751291,61.82,75978.73,12.5,0.99309,1e-05,0.65551]
[1776608755319,61.82,75980.94,12.5,0.99311,1e-05,0.65384]
[1776608756326,61.82,75976.93,12.5,0.99307,1e-05,0.65688]
[1776608757772,61.82,75976.93,12.5,0.99307,1e-05,0.65688]
[1776608757852,61.82,75976.93,12.5,0.99307,1e-05,0.65688]
[1776608757938,61.82,75976.11,12.5,0.99307,1e-05,0.6575]
[1776608760156,61.82,75975.62,12.5,0.99306,1e-05,0.65787]
[1776608760195,61.82,75975.62,12.5,0.99306,1e-05,0.65787]
[1776608760354,61.82,75975.55,12.5,0.99306,1e-05,0.65793]
[1776608763375,61.82,75973.21,12.5,0.99304,1e-05,0.65971]
[1776608765439,61.82,75973.21,12.5,0.99304,1e-05,0.65971]
[1776608765549,61.82,75973.21,12.5,0.99304,1e-05,0.65971]
[1776608765692,61.82,75973.21,12.5,0.99304,1e-05,0.65971]
[1776608765702,61.82,75973.21,12.5,0.99304,1e-05,0.65971]
[1776608765743,61.82,75973.21,12.5,0.99304,1e-05,0.65971]
[1776608765882,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608765939,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766009,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766180,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766192,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766307,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766432,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766698,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608766797,61.82,75973.25,12.5,0.99304,1e-05,0.65968]
[1776608767403,61.82,75990.69,12.5,0.9932,1e-05,0.64649]
[1776608768411,61.82,75993.62,12.5,0.99322,1e-05,0.6443]
[1776608769703,61.82,75993.62,12.5,0.99322,1e-05,0.6443]
[1776608769938,61.82,75995.35,12.5,0.99324,1e-05,0.643]
[1776608770036,61.82,75995.35,12.5,0.99324,1e-05,0.643]
[1776608771432,61.82,75999.03,12.5,0.99327,1e-05,0.64026]
[1776608773211,61.82,75997.43,12.5,0.99326,1e-05,0.64145]
[1776608773439,61.82,75997.43,12.5,0.99326,1e-05,0.64145]
[1776608773700,61.82,75997.43,12.5,0.99326,1e-05,0.64145]
[1776608773767,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608773935,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608773984,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608774114,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608774188,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608774244,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608774372,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608774437,61.82,75997.15,12.5,0.99326,1e-05,0.64166]
[1776608776467,61.82,75999.7,12.5,0.99328,1e-05,0.63976]
[1776608777474,61.82,76003.92,12.5,0.99332,1e-05,0.63664]
[1776608778326,61.82,76003.92,12.5,0.99332,1e-05,0.63664]
[1776608778481,61.82,76015.66,12.5,0.99342,1e-05,0.628]
[1776608779488,61.82,76018.95,12.5,0.99345,1e-05,0.62559]
[1776608780495,61.82,76023.35,12.5,0.99349,1e-05,0.62239]
[1776608781788,61.82,76023.35,12.5,0.99349,1e-05,0.62239]
[1776608781857,61.82,76030.37,12.5,0.99355,1e-05,0.61731]
[1776608785530,61.82,76038.41,12.5,0.99362,1e-05,0.61154]
[1776608786537,61.82,76035.88,12.5,0.9936,1e-05,0.61335]
[1776608787544,61.82,76041.78,12.5,0.99365,1e-05,0.60913]
[1776608788550,61.82,76044.26,12.5,0.99367,1e-05,0.60736]
[1776608793586,61.82,76047.15,12.5,0.99371,1e-05,0.60326]
[1776608795600,61.82,76044.03,12.5,0.99369,1e-05,0.60547]
[1776608796607,61.82,76030.87,12.5,0.99357,1e-05,0.61487]
[1776608797613,61.82,76027.8,12.5,0.99355,1e-05,0.61708]
[1776608798340,61.82,76027.8,12.5,0.99355,1e-05,0.61708]
[1776608798441,61.82,76027.8,12.5,0.99355,1e-05,0.61708]
[1776608798621,61.82,76025.28,12.5,0.99353,1e-05,0.6189]
[1776608800635,61.82,76017.86,12.5,0.99346,1e-05,0.62428]
[1776608804662,61.82,76012.6,12.5,0.99342,1e-05,0.62813]
[1776608806796,61.82,76012.52,12.5,0.99341,1e-05,0.62818]
[1776608806899,61.82,76012.52,12.5,0.99341,1e-05,0.62818]
[1776608806886,61.82,76012.26,12.5,0.99341,1e-05,0.62837]
[1776608806947,61.82,76012.26,12.5,0.99341,1e-05,0.62837]
[1776608807684,61.82,76003.36,12.5,0.99333,1e-05,0.63492]
[1776608808691,61.82,76002.94,12.5,0.99333,1e-05,0.63523]
[1776608810705,61.82,75997.93,12.5,0.99329,1e-05,0.63894]
[1776608811712,61.82,75993.73,12.5,0.99325,1e-05,0.64207]
[1776608813134,61.82,75994.45,12.5,0.99325,1e-05,0.64153]
[1776608813188,61.82,75994.45,12.5,0.99325,1e-05,0.64153]
[1776608813259,61.82,75994.45,12.5,0.99325,1e-05,0.64153]
[1776608813368,61.82,75994.45,12.5,0.99325,1e-05,0.64153]
[1776608813447,61.82,75994.45,12.5,0.99325,1e-05,0.64153]
[1776608813726,61.82,75994.38,12.5,0.99325,1e-05,0.64158]
[1776608818761,61.82,75993.39,12.5,0.99324,1e-05,0.64232]
[1776608821785,61.82,76006.33,12.5,0.99336,1e-05,0.63273]
[1776608822792,61.82,76006.37,12.5,0.99336,1e-05,0.6327]
[1776608823799,61.82,76019.38,12.5,0.99347,1e-05,0.62318]
[1776608824495,61.82,76019.38,12.5,0.99347,1e-05,0.62318]
[1776608824807,61.82,76036.15,12.5,0.99362,1e-05,0.61108]
[1776608825813,61.82,76044.14,12.5,0.99369,1e-05,0.60539]
[1776608828399,61.82,76044.13,12.5,0.99369,1e-05,0.6054]
[1776608830921,61.82,76046.89,12.5,0.99371,1e-05,0.60344]
[1776608830928,61.82,76046.89,12.5,0.99371,1e-05,0.60344]
[1776608830940,61.82,76046.89,12.5,0.99371,1e-05,0.60344]
[1776608831859,61.82,76052.25,12.5,0.99376,1e-05,0.59966]
[1776608832266,61.82,76052.25,12.5,0.99376,1e-05,0.59966]
[1776608832866,61.82,76060.84,12.5,0.99383,1e-05,0.59364]
[1776608833873,61.82,76060.58,12.5,0.99382,1e-05,0.59382]
[1776608834880,61.82,76056.91,12.5,0.99379,1e-05,0.59639]
[1776608835569,61.82,76056.91,12.5,0.99379,1e-05,0.59639]
[1776608838204,61.82,76055.44,12.5,0.99378,1e-05,0.59742]
[1776608838354,61.82,76055.44,12.5,0.99378,1e-05,0.59742]
[1776608838438,61.82,76055.44,12.5,0.99378,1e-05,0.59742]
[1776608838908,61.82,76054.87,12.5,0.99378,1e-05,0.59782]
[1776608839915,61.82,76052.62,12.5,0.99376,1e-05,0.5994]
[1776608840923,61.82,76048.0,12.5,0.99372,1e-05,0.60266]
[1776608841930,61.82,76034.88,12.5,0.99361,1e-05,0.61199]
[1776608842937,61.82,76035.04,12.5,0.99361,1e-05,0.61188]
[1776608846091,61.82,76033.86,12.5,0.9936,1e-05,0.61272]
[1776608846172,61.82,76033.86,12.5,0.9936,1e-05,0.61272]
[1776608846192,61.82,76033.86,12.5,0.9936,1e-05,0.61272]
[1776608846258,61.82,76033.86,12.5,0.9936,1e-05,0.61272]
[1776608851999,61.82,76021.96,12.5,0.99352,1e-05,0.61921]
[1776608853007,61.82,76010.93,12.5,0.99342,1e-05,0.62724]
[1776608854014,61.82,76008.76,12.5,0.9934,1e-05,0.62883]
[1776608855021,61.82,76008.85,12.5,0.9934,1e-05,0.62876]
[1776608858042,61.82,76011.2,12.5,0.99342,1e-05,0.62704]
[1776608859089,61.82,76011.2,12.5,0.99342,1e-05,0.62704]
[1776608859139,61.82,76011.2,12.5,0.99342,1e-05,0.62704]
[1776608859190,61.82,76011.2,12.5,0.99342,1e-05,0.62704]
[1776608859263,61.82,76011.78,12.5,0.99343,1e-05,0.62662]
[1776608863077,61.82,76009.63,12.5,0.99341,1e-05,0.62819]
[1776608868112,61.82,76008.28,12.5,0.9934,1e-05,0.62918]
[1776608869922,61.82,76008.28,12.5,0.9934,1e-05,0.62918]
[1776608869936,61.82,76008.28,12.5,0.9934,1e-05,0.62918]
[1776608870021,61.82,76007.14,12.5,0.99339,1e-05,0.63001]
[1776608870131,61.82,76007.14,12.5,0.99339,1e-05,0.63001]
[1776608870202,61.82,76007.14,12.5,0.99339,1e-05,0.63001]
[1776608870223,61.82,76006.65,12.5,0.99338,1e-05,0.63037]
[1776608874154,61.82,76009.2,12.5,0.99341,1e-05,0.6285]
[1776608877184,61.82,76005.41,12.5,0.99337,1e-05,0.63129]
[1776608878184,61.82,75987.57,12.5,0.99321,1e-05,0.64452]
[1776608879190,61.82,75987.69,12.5,0.99322,1e-05,0.64443]
[1776608880048,61.82,75987.69,12.5,0.99322,1e-05,0.64443]
[1776608880112,61.82,75987.69,12.5,0.99322,1e-05,0.64443]
[1776608880193,61.82,75987.69,12.5,0.99322,1e-05,0.64443]
[1776608880220,61.82,75987.81,12.5,0.99322,1e-05,0.64434]
[1776608882212,61.82,75992.61,12.5,0.99326,1e-05,0.64076]
[1776608883219,61.82,75994.68,12.5,0.99328,1e-05,0.63922]
[1776608885271,61.82,75993.93,12.5,0.99327,1e-05,0.63978]
[1776608885336,61.82,75993.93,12.5,0.99327,1e-05,0.63978]
[1776608885439,61.82,75993.93,12.5,0.99327,1e-05,0.63978]
[1776608885539,61.82,75994.59,12.5,0.99328,1e-05,0.63929]
[1776608889876,61.82,75994.17,12.5,0.99327,1e-05,0.6396]
[1776608889946,61.82,75994.17,12.5,0.99327,1e-05,0.6396]
[1776608889913,61.82,75987.3,12.5,0.99321,1e-05,0.64473]
[1776608890056,61.82,75987.3,12.5,0.99321,1e-05,0.64473]
[1776608890158,61.82,75987.3,12.5,0.99321,1e-05,0.64473]
[1776608890194,61.82,75987.3,12.5,0.99321,1e-05,0.64473]
[1776608890271,61.82,75985.33,12.5,0.99319,1e-05,0.6462]
[1776608894299,61.82,75988.1,12.5,0.99322,1e-05,0.64413]
[1776608896274,61.82,75989.37,12.5,0.99323,1e-05,0.64318]
[1776608896391,61.82,75989.37,12.5,0.99323,1e-05,0.64318]
[1776608896435,61.82,75989.37,12.5,0.99323,1e-05,0.64318]
[1776608896492,61.82,75989.37,12.5,0.99323,1e-05,0.64318]
[1776608903362,61.82,75989.01,12.5,0.99323,1e-05,0.64345]
[1776608906156,61.82,75989.05,12.5,0.99323,1e-05,0.64342]
[1776608906196,61.82,75989.05,12.5,0.99323,1e-05,0.64342]
[1776608906346,61.82,75989.05,12.5,0.99323,1e-05,0.64342]
[1776608906436,61.82,75989.05,12.5,0.99323,1e-05,0.64342]
[1776608906536,61.82,75988.94,12.5,0.99323,1e-05,0.6435]
[1776608911418,61.82,75986.06,12.5,0.99322,1e-05,0.6435]
[1776608915445,61.82,75991.23,12.5,0.99327,1e-05,0.63964]
[1776608916297,61.82,75991.23,12.5,0.99327,1e-05,0.63964]
[1776608916397,61.82,75991.23,12.5,0.99327,1e-05,0.63964]
[1776608916440,61.82,75991.23,12.5,0.99327,1e-05,0.63964]
[1776608916453,61.82,75996.67,12.5,0.99332,1e-05,0.63561]
[1776608917461,61.82,76002.57,12.5,0.99337,1e-05,0.63125]
[1776608918467,61.82,76006.04,12.5,0.9934,1e-05,0.62871]
[1776608920482,61.82,75992.61,12.5,0.99328,1e-05,0.63862]
[1776608921219,61.82,75992.61,12.5,0.99328,1e-05,0.63862]
[1776608921338,61.82,75992.61,12.5,0.99328,1e-05,0.63862]
[1776608921437,61.82,75992.61,12.5,0.99328,1e-05,0.63862]
[1776608921489,61.82,75991.5,12.5,0.99327,1e-05,0.63944]
[1776608929545,61.82,75990.91,12.5,0.99327,1e-05,0.63988]
[1776608930844,61.82,75990.91,12.5,0.99327,1e-05,0.63988]
[1776608930952,61.82,75990.91,12.5,0.99327,1e-05,0.63988]
[1776608931034,61.82,75993.37,12.5,0.99329,1e-05,0.63805]
[1776608931090,61.82,75993.37,12.5,0.99329,1e-05,0.63805]
[1776608931194,61.82,75993.37,12.5,0.99329,1e-05,0.63805]
[1776608931559,61.82,75993.78,12.5,0.99329,1e-05,0.63775]
[1776608934580,61.82,75995.47,12.5,0.99331,1e-05,0.6365]
[1776608935583,61.82,75995.47,12.5,0.99331,1e-05,0.6365]
[1776608935696,61.82,75995.47,12.5,0.99331,1e-05,0.6365]
[1776608935701,61.82,75995.47,12.5,0.99331,1e-05,0.6365]
[1776608935939,61.82,75995.47,12.5,0.99331,1e-05,0.6365]
[1776608935944,61.82,76003.89,12.5,0.99338,1e-05,0.63028]
[1776608936594,61.82,76004.15,12.5,0.99338,1e-05,0.63009]
[1776608938608,61.82,76006.13,12.5,0.9934,1e-05,0.62864]
[1776608943382,61.82,76005.96,12.5,0.9934,1e-05,0.62876]
[1776608943720,61.82,76005.96,12.5,0.9934,1e-05,0.62876]
[1776608946252,61.82,76005.17,12.5,0.99339,1e-05,0.62934]
[1776608946450,61.82,76005.17,12.5,0.99339,1e-05,0.62934]
[1776608946906,61.82,76005.17,12.5,0.99339,1e-05,0.62934]
[1776608946934,61.82,76005.17,12.5,0.99339,1e-05,0.62934]
[1776608947036,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947189,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947219,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947240,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947446,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947481,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947607,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947703,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947714,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947879,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947947,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608948021,61.82,75992.72,12.5,0.99328,1e-05,0.63854]
[1776608947980,61.82,75992.96,12.5,0.99328,1e-05,0.63836]
[1776608948163,61.82,75992.96,12.5,0.99328,1e-05,0.63836]
[1776608948198,61.82,75992.96,12.5,0.99328,1e-05,0.63836]
[1776608948253,61.82,75992.96,12.5,0.99328,1e-05,0.63836]
[1776608948684,61.82,75992.75,12.5,0.99328,1e-05,0.63851]
[1776608951363,61.82,75992.56,12.5,0.99328,1e-05,0.63866]
[1776608951410,61.82,75992.56,12.5,0.99328,1e-05,0.63866]
[1776608951439,61.82,75992.56,12.5,0.99328,1e-05,0.63866]
[1776608951696,61.82,75992.56,12.5,0.99328,1e-05,0.63866]
[1776608951946,61.82,75992.56,12.5,0.99328,1e-05,0.63866]
[1776608952032,61.82,75992.56,12.5,0.99328,1e-05,0.63866]
[1776608952041,61.82,75992.52,12.5,0.99328,1e-05,0.63869]
[1776608952195,61.82,75992.52,12.5,0.99328,1e-05,0.63869]
[1776608952438,61.82,75992.52,12.5,0.99328,1e-05,0.63869]
[1776608952598,61.82,75992.52,12.5,0.99328,1e-05,0.63869]
[1776608952717,61.82,75991.51,12.5,0.99327,1e-05,0.63944]
[1776608954731,61.82,75998.95,12.5,0.99334,1e-05,0.63392]
[1776608955699,61.82,75998.95,12.5,0.99334,1e-05,0.63392]
[1776608955937,61.82,75998.95,12.5,0.99334,1e-05,0.63392]
[1776608956009,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956080,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956197,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956311,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956437,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956593,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956713,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956825,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608956938,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608957059,61.82,75997.31,12.5,0.99332,1e-05,0.63513]
[1776608957038,61.82,75997.21,12.5,0.99332,1e-05,0.63521]
[1776608957737,61.82,75997.21,12.5,0.99332,1e-05,0.63521]
[1776608957816,61.82,75997.21,12.5,0.99332,1e-05,0.63521]
[1776608957946,61.82,75997.21,12.5,0.99332,1e-05,0.63521]
[1776608958057,61.82,75997.21,12.5,0.99332,1e-05,0.63521]
[1776608958182,61.82,75996.99,12.5,0.99332,1e-05,0.63537]
[1776608958198,61.82,75996.99,12.5,0.99332,1e-05,0.63537]
[1776608959689,61.82,75997.07,12.5,0.99332,1e-05,0.63531]
[1776608959725,61.82,75997.07,12.5,0.99332,1e-05,0.63531]
[1776608959766,61.82,75997.04,12.5,0.99332,1e-05,0.63533]
[1776608962787,61.82,75995.76,12.5,0.99331,1e-05,0.63628]
[1776608963929,61.82,75995.76,12.5,0.99331,1e-05,0.63628]
[1776608963940,61.82,75995.76,12.5,0.99331,1e-05,0.63628]
[1776608964041,61.82,75995.76,12.5,0.99331,1e-05,0.63628]
[1776608964181,61.82,75996.66,12.5,0.99332,1e-05,0.63562]
[1776608964195,61.82,75996.66,12.5,0.99332,1e-05,0.63562]
[1776608967822,61.82,75994.34,12.5,0.9933,1e-05,0.63733]
[1776608968828,61.82,75996.2,12.5,0.99331,1e-05,0.63596]
[1776608969836,61.82,75997.36,12.5,0.99332,1e-05,0.6351]
[1776608971353,61.82,75997.54,12.5,0.99333,1e-05,0.63496]
[1776608971368,61.82,75997.54,12.5,0.99333,1e-05,0.63496]
[1776608971439,61.82,75997.54,12.5,0.99333,1e-05,0.63496]
[1776608973864,61.82,75999.41,12.5,0.99336,1e-05,0.63146]
[1776608978899,61.82,75998.94,12.5,0.99336,1e-05,0.6318]
[1776608981920,61.82,75996.51,12.5,0.99334,1e-05,0.6336]
[1776608982681,61.82,75996.51,12.5,0.99334,1e-05,0.6336]
[1776608982686,61.82,75996.51,12.5,0.99334,1e-05,0.6336]
[1776608982919,61.82,75996.51,12.5,0.99334,1e-05,0.6336]
[1776608982938,61.82,75996.51,12.5,0.99334,1e-05,0.6336]
[1776608988968,61.82,75994.39,12.5,0.99332,1e-05,0.63516]
[1776608990666,61.82,75993.78,12.5,0.99331,1e-05,0.63561]
[1776608990674,61.82,75993.78,12.5,0.99331,1e-05,0.63561]
[1776608990692,61.82,75993.78,12.5,0.99331,1e-05,0.63561]
[1776608998031,61.82,75994.23,12.5,0.99332,1e-05,0.63528]
[1776609001053,61.82,76000.98,12.5,0.99338,1e-05,0.6303]
[1776609002060,61.82,76010.14,12.5,0.99346,1e-05,0.6236]
[1776609002515,61.82,76010.14,12.5,0.99346,1e-05,0.6236]
[1776609002573,61.82,76010.14,12.5,0.99346,1e-05,0.6236]
[1776609002698,61.82,76010.14,12.5,0.99346,1e-05,0.6236]
[1776609002935,61.82,76010.14,12.5,0.99346,1e-05,0.6236]
[1776609003067,61.82,76014.83,12.5,0.9935,1e-05,0.62019]
[1776609004074,61.82,76016.4,12.5,0.99351,1e-05,0.61905]
[1776609005081,61.82,76017.54,12.5,0.99352,1e-05,0.61823]
[1776609010116,61.82,76016.54,12.5,0.99351,1e-05,0.61895]
[1776609011123,61.82,76010.17,12.5,0.99346,1e-05,0.62358]
[1776609012130,61.82,76006.89,12.5,0.99343,1e-05,0.62597]
[1776609012323,61.82,76006.89,12.5,0.99343,1e-05,0.62597]
[1776609012441,61.82,76006.89,12.5,0.99343,1e-05,0.62597]
[1776609012444,61.82,76006.89,12.5,0.99343,1e-05,0.62597]
[1776609012691,61.82,76006.89,12.5,0.99343,1e-05,0.62597]
[1776609013137,61.82,76005.22,12.5,0.99342,1e-05,0.62719]
[1776609014145,61.82,76003.07,12.5,0.9934,1e-05,0.62877]
[1776609016159,61.82,76008.62,12.5,0.99344,1e-05,0.62471]
[1776609017486,61.82,76008.62,12.5,0.99344,1e-05,0.62471]
[1776609017619,61.82,76008.62,12.5,0.99344,1e-05,0.62471]
[1776609017695,61.82,76008.62,12.5,0.99344,1e-05,0.62471]
[1776609017717,61.82,76019.55,12.5,0.99354,1e-05,0.61677]
[1776609019180,61.82,76022.7,12.5,0.99357,1e-05,0.6145]
[1776609023208,61.82,76018.11,12.5,0.99353,1e-05,0.61781]
[1776609024229,61.82,76002.09,12.5,0.99339,1e-05,0.62949]
[1776609025233,61.82,75990.85,12.5,0.99329,1e-05,0.63779]
[1776609026240,61.82,75990.88,12.5,0.99329,1e-05,0.63776]
[1776609027167,61.82,75990.88,12.5,0.99329,1e-05,0.63776]
[1776609027228,61.82,75990.88,12.5,0.99329,1e-05,0.63776]
[1776609027352,61.82,75990.88,12.5,0.99329,1e-05,0.63776]
[1776609027369,61.82,75990.77,12.5,0.99329,1e-05,0.63785]
[1776609028454,61.82,75990.77,12.5,0.99329,1e-05,0.63785]
[1776609030268,61.82,75986.97,12.5,0.99325,1e-05,0.64067]
[1776609031399,61.82,75986.97,12.5,0.99325,1e-05,0.64067]
[1776609031485,61.82,75986.97,12.5,0.99325,1e-05,0.64067]
[1776609031656,61.82,75986.97,12.5,0.99325,1e-05,0.64067]
[1776609031795,61.82,75986.97,12.5,0.99325,1e-05,0.64067]
[1776609031939,61.82,75986.97,12.5,0.99325,1e-05,0.64067]
[1776609032030,61.82,75978.57,12.5,0.9932,1e-05,0.6448]
[1776609032282,61.82,75975.85,12.5,0.99317,1e-05,0.64684]
[1776609033290,61.82,75970.26,12.5,0.99312,1e-05,0.65106]
[1776609034295,61.82,75966.45,12.5,0.99309,1e-05,0.65394]
[1776609035303,61.82,75965.3,12.5,0.99308,1e-05,0.65481]
[1776609036622,61.82,75965.3,12.5,0.99308,1e-05,0.65481]
[1776609036632,61.82,75965.3,12.5,0.99308,1e-05,0.65481]
[1776609036688,61.82,75965.3,12.5,0.99308,1e-05,0.65481]
[1776609037317,61.82,75963.2,12.5,0.99306,1e-05,0.65641]
[1776609042352,61.82,75962.93,12.5,0.99306,1e-05,0.65662]
[1776609043538,61.82,75962.93,12.5,0.99306,1e-05,0.65662]
[1776609043579,61.82,75962.93,12.5,0.99306,1e-05,0.65662]
[1776609043690,61.82,75962.93,12.5,0.99306,1e-05,0.65662]
[1776609045373,61.82,75950.93,12.5,0.99294,1e-05,0.66581]
[1776609046380,61.82,75943.4,12.5,0.99287,1e-05,0.67163]
[1776609047387,61.82,75946.44,12.5,0.9929,1e-05,0.66927]
[1776609048395,61.82,75947.84,12.5,0.99292,1e-05,0.66819]
[1776609049402,61.82,75938.75,12.5,0.99283,1e-05,0.67524]
[1776609050408,61.82,75938.03,12.5,0.99282,1e-05,0.67581]
[1776609053430,61.82,75936.37,12.5,0.99281,1e-05,0.6771]
[1776609054733,61.82,75936.37,12.5,0.99281,1e-05,0.6771]
[1776609054856,61.82,75936.37,12.5,0.99281,1e-05,0.6771]
[1776609054937,61.82,75936.37,12.5,0.99281,1e-05,0.6771]
[1776609055444,61.82,75937.38,12.5,0.99282,1e-05,0.67631]
[1776609056451,61.82,75938.44,12.5,0.99283,1e-05,0.67549]
[1776609057458,61.82,75940.19,12.5,0.99284,1e-05,0.67412]
[1776609058850,61.82,75940.19,12.5,0.99284,1e-05,0.67412]
[1776609058925,61.82,75940.19,12.5,0.99284,1e-05,0.67412]
[1776609058944,61.82,75940.19,12.5,0.99284,1e-05,0.67412]
[1776609059026,61.82,75945.24,12.5,0.99289,1e-05,0.6702]
[1776609061492,61.82,75943.0,12.5,0.99287,1e-05,0.67194]
[1776609062939,61.82,75943.0,12.5,0.99287,1e-05,0.67194]
[1776609063006,61.82,75943.0,12.5,0.99287,1e-05,0.67194]
[1776609063171,61.82,75943.0,12.5,0.99287,1e-05,0.67194]
[1776609063193,61.82,75943.0,12.5,0.99287,1e-05,0.67194]
[1776609063178,61.82,75934.65,12.5,0.99279,1e-05,0.67845]
[1776609063508,61.82,75933.51,12.5,0.99278,1e-05,0.67934]
[1776609064573,61.82,75936.36,12.5,0.99281,1e-05,0.67711]
[1776609066587,61.82,75935.27,12.5,0.9928,1e-05,0.67796]
[1776609069608,61.82,75936.91,12.5,0.99281,1e-05,0.67668]
[1776609070488,61.82,75936.91,12.5,0.99281,1e-05,0.67668]
[1776609070590,61.82,75936.91,12.5,0.99281,1e-05,0.67668]
[1776609070703,61.82,75936.91,12.5,0.99281,1e-05,0.67668]
[1776609070813,61.82,75936.91,12.5,0.99281,1e-05,0.67668]
[1776609070938,61.82,75936.91,12.5,0.99281,1e-05,0.67668]
[1776609071015,61.82,75937.97,12.5,0.99282,1e-05,0.67585]
[1776609076657,61.82,75937.76,12.5,0.99282,1e-05,0.67602]
[1776609081656,61.82,75938.01,12.5,0.99282,1e-05,0.67582]
[1776609081676,61.82,75938.01,12.5,0.99282,1e-05,0.67582]
[1776609081693,61.82,75938.01,12.5,0.99282,1e-05,0.67582]
[1776609082699,61.82,75940.58,12.5,0.99285,1e-05,0.67382]
[1776609083706,61.82,75942.35,12.5,0.99286,1e-05,0.67244]
[1776609084713,61.82,75943.38,12.5,0.99287,1e-05,0.67164]
[1776609085503,61.82,75943.38,12.5,0.99287,1e-05,0.67164]
[1776609085576,61.82,75943.38,12.5,0.99287,1e-05,0.67164]
[1776609085700,61.82,75943.38,12.5,0.99287,1e-05,0.67164]
[1776609085704,61.82,75943.38,12.5,0.99287,1e-05,0.67164]
[1776609085942,61.82,75943.38,12.5,0.99287,1e-05,0.67164]
[1776609086043,61.82,75949.59,12.5,0.99293,1e-05,0.66684]
[1776609092769,61.82,75949.38,12.5,0.99295,1e-05,0.66479]
[1776609093985,61.82,75949.38,12.5,0.99295,1e-05,0.66479]
[1776609094047,61.82,75949.38,12.5,0.99295,1e-05,0.66479]
[1776609094192,61.82,75949.38,12.5,0.99295,1e-05,0.66479]
[1776609094145,61.82,75950.93,12.5,0.99297,1e-05,0.6636]
[1776609094472,61.82,75950.93,12.5,0.99297,1e-05,0.6636]
[1776609099818,61.82,75952.31,12.5,0.99298,1e-05,0.66254]
[1776609101436,61.82,75952.31,12.5,0.99298,1e-05,0.66254]
[1776609103846,61.82,75951.07,12.5,0.99297,1e-05,0.66349]
[1776609104317,61.82,75951.07,12.5,0.99297,1e-05,0.66349]
[1776609104440,61.82,75951.07,12.5,0.99297,1e-05,0.66349]
[1776609104858,61.82,75949.72,12.5,0.99296,1e-05,0.66453]
[1776609105865,61.82,75943.52,12.5,0.9929,1e-05,0.66932]
[1776609107163,61.82,75943.52,12.5,0.9929,1e-05,0.66932]
[1776609107189,61.82,75943.52,12.5,0.9929,1e-05,0.66932]
[1776609107227,61.82,75947.93,12.5,0.99294,1e-05,0.66591]
[1776609107880,61.82,75948.86,12.5,0.99295,1e-05,0.66519]
[1776609108887,61.82,75946.9,12.5,0.99293,1e-05,0.6667]
[1776609110902,61.82,75948.41,12.5,0.99294,1e-05,0.66554]
[1776609113923,61.82,75950.59,12.5,0.99296,1e-05,0.66386]
[1776609115653,61.82,75950.59,12.5,0.99296,1e-05,0.66386]
[1776609115704,61.82,75950.59,12.5,0.99296,1e-05,0.66386]
[1776609116944,61.82,75952.29,12.5,0.99298,1e-05,0.66256]
[1776609117951,61.82,75954.0,12.5,0.993,1e-05,0.66124]
[1776609119526,61.82,75954.28,12.5,0.993,1e-05,0.66103]
[1776609119964,61.82,75955.7,12.5,0.99301,1e-05,0.65994]
[1776609120972,61.82,75956.96,12.5,0.99302,1e-05,0.65898]
[1776609121979,61.82,75957.85,12.5,0.99303,1e-05,0.6583]
[1776609122986,61.82,75954.96,12.5,0.993,1e-05,0.66051]
[1776609123993,61.82,75940.16,12.5,0.99287,1e-05,0.67192]
[1776609125000,61.82,75935.87,12.5,0.99283,1e-05,0.67526]
[1776609126007,61.82,75934.29,12.5,0.99281,1e-05,0.67649]
[1776609132049,61.82,75933.9,12.5,0.99281,1e-05,0.6768]
[1776609134063,61.82,75934.8,12.5,0.99282,1e-05,0.67609]
[1776609139098,61.82,75926.52,12.5,0.99274,1e-05,0.68258]
[1776609140105,61.82,75916.39,12.5,0.99264,1e-05,0.69059]
[1776609141112,61.82,75903.91,12.5,0.99252,1e-05,0.70057]
[1776609142119,61.82,75902.84,12.5,0.99251,1e-05,0.70143]
[1776609143125,61.82,75904.47,12.5,0.99252,1e-05,0.70012]
[1776609147154,61.82,75903.33,12.5,0.99251,1e-05,0.70104]
[1776609149168,61.82,75888.67,12.5,0.99236,1e-05,0.71292]
[1776609150174,61.82,75887.41,12.5,0.99235,1e-05,0.71395]
[1776609151222,61.82,75887.41,12.5,0.99235,1e-05,0.71395]
[1776609151182,61.82,75879.26,12.5,0.99229,1e-05,0.7183]
[1776609152189,61.82,75873.15,12.5,0.99223,1e-05,0.72333]
[1776609153196,61.82,75870.81,12.5,0.99221,1e-05,0.72527]
[1776609153378,61.82,75870.81,12.5,0.99221,1e-05,0.72527]
[1776609154203,61.82,75854.75,12.5,0.99204,1e-05,0.73867]
[1776609155210,61.82,75846.78,12.5,0.99196,1e-05,0.7454]
[1776609156217,61.82,75849.17,12.5,0.99198,1e-05,0.74338]
[1776609156788,61.82,75849.17,12.5,0.99198,1e-05,0.74338]
[1776609157227,61.82,75853.97,12.5,0.99203,1e-05,0.73933]
[1776609157964,61.82,75853.97,12.5,0.99203,1e-05,0.73933]
[1776609158235,61.82,75870.01,12.5,0.9922,1e-05,0.72593]
[1776609159240,61.82,75872.28,12.5,0.99222,1e-05,0.72405]
[1776609164275,61.82,75872.15,12.5,0.99222,1e-05,0.72416]
[1776609165283,61.82,75874.61,12.5,0.99225,1e-05,0.72213]
[1776609170318,61.82,75874.29,12.5,0.99224,1e-05,0.72239]
[1776609176360,61.82,75874.9,12.5,0.99225,1e-05,0.72189]
[1776609181395,61.82,75873.66,12.5,0.99224,1e-05,0.72291]
[1776609183409,61.82,75872.07,12.5,0.99222,1e-05,0.72423]
[1776609185423,61.82,75882.51,12.5,0.99233,1e-05,0.71563]
[1776609186430,61.82,75868.55,12.5,0.99218,1e-05,0.72714]
[1776609187437,61.82,75867.49,12.5,0.99217,1e-05,0.72802]
[1776609188444,61.82,75867.36,12.5,0.99217,1e-05,0.72813]
[1776609189451,61.82,75869.76,12.5,0.9922,1e-05,0.72614]
[1776609190458,61.82,75862.16,12.5,0.99212,1e-05,0.73246]
[1776609191464,61.82,75847.78,12.5,0.99197,1e-05,0.74456]
[1776609192472,61.82,75844.18,12.5,0.99193,1e-05,0.74761]
[1776609193479,61.82,75839.91,12.5,0.99189,1e-05,0.75124]
[1776609194486,61.82,75838.6,12.5,0.99187,1e-05,0.75236]
[1776609196500,61.82,75833.86,12.5,0.99182,1e-05,0.75642]
[1776609197507,61.82,75836.15,12.5,0.99185,1e-05,0.75446]
[1776609198514,61.82,75838.39,12.5,0.99187,1e-05,0.75254]
[1776609203549,61.82,75836.94,12.5,0.99185,1e-05,0.75378]
[1776609206238,61.82,75835.04,12.5,0.99183,1e-05,0.75541]
[1776609206711,61.82,75836.17,12.5,0.99185,1e-05,0.75444]
[1776609207576,61.82,75845.65,12.5,0.99195,1e-05,0.74636]
[1776609208584,61.82,75849.71,12.5,0.99199,1e-05,0.74292]
[1776609209591,61.82,75852.77,12.5,0.99202,1e-05,0.74034]
[1776609210598,61.82,75862.53,12.5,0.99212,1e-05,0.73215]
[1776609211605,61.82,75867.01,12.5,0.99219,1e-05,0.72607]
[1776609212612,61.82,75862.49,12.5,0.99215,1e-05,0.72982]
[1776609213619,61.82,75857.38,12.5,0.99209,1e-05,0.73409]
[1776609214625,61.82,75856.1,12.5,0.99208,1e-05,0.73516]
[1776609217647,61.82,75849.1,12.5,0.99201,1e-05,0.74105]
[1776609219661,61.82,75844.8,12.5,0.99196,1e-05,0.74469]
[1776609220668,61.82,75846.41,12.5,0.99198,1e-05,0.74332]
[1776609221675,61.82,75852.08,12.5,0.99204,1e-05,0.73854]
[1776609223689,61.82,75858.88,12.5,0.99211,1e-05,0.73284]
[1776609224696,61.82,75864.07,12.5,0.99216,1e-05,0.72851]
[1776609225702,61.82,75866.2,12.5,0.99219,1e-05,0.72674]
[1776609228724,61.82,75867.32,12.5,0.9922,1e-05,0.72581]
[1776609229731,61.82,75870.71,12.5,0.99223,1e-05,0.723]
[1776609231745,61.82,75875.58,12.5,0.99228,1e-05,0.71899]
[1776609232752,61.82,75876.69,12.5,0.99229,1e-05,0.71808]
[1776609239801,61.82,75877.16,12.5,0.9923,1e-05,0.71769]
[1776609244836,61.82,75877.3,12.5,0.9923,1e-05,0.71757]
[1776609246850,61.82,75882.9,12.5,0.99235,1e-05,0.71299]
[1776609247857,61.82,75884.48,12.5,0.99237,1e-05,0.7117]
[1776609248864,61.82,75888.52,12.5,0.99241,1e-05,0.70841]
[1776609249871,61.82,75890.64,12.5,0.99243,1e-05,0.70669]
[1776609253899,61.82,75887.09,12.5,0.9924,1e-05,0.70957]
[1776609257926,61.82,75881.23,12.5,0.99234,1e-05,0.71435]
[1776609261954,61.82,75879.15,12.5,0.99232,1e-05,0.71606]
[1776609262962,61.82,75877.81,12.5,0.9923,1e-05,0.71716]
[1776609264976,61.82,75875.88,12.5,0.99228,1e-05,0.71874]
[1776609267997,61.82,75873.54,12.5,0.99226,1e-05,0.72067]
[1776609269004,61.82,75871.39,12.5,0.99224,1e-05,0.72244]
[1776609272024,61.82,75870.32,12.5,0.99225,1e-05,0.72098]
[1776609274040,61.82,75867.42,12.5,0.99222,1e-05,0.72338]
[1776609275047,61.82,75872.6,12.5,0.99227,1e-05,0.7191]
[1776609276054,61.82,75879.05,12.5,0.99234,1e-05,0.71381]
[1776609283103,61.82,75879.53,12.5,0.99235,1e-05,0.71342]
[1776609288138,61.82,75879.76,12.5,0.99235,1e-05,0.71323]
[1776609292166,61.82,75882.36,12.5,0.99237,1e-05,0.71111]
[1776609293173,61.82,75885.1,12.5,0.9924,1e-05,0.70888]
[1776609294180,61.82,75887.05,12.5,0.99242,1e-05,0.70729]
[1776609295187,61.82,75888.03,12.5,0.99243,1e-05,0.7065]
[1776609301229,61.82,75887.8,12.5,0.99243,1e-05,0.70668]
[1776609306264,61.82,75888.36,12.5,0.99243,1e-05,0.70623]
[1776609308278,61.82,75885.31,12.5,0.9924,1e-05,0.7087]
[1776609309285,61.82,75880.21,12.5,0.99235,1e-05,0.71286]
[1776609310292,61.82,75878.83,12.5,0.99234,1e-05,0.71399]
[1776609317342,61.82,75878.83,12.5,0.99234,1e-05,0.71399]
[1776609322376,61.82,75877.83,12.5,0.99233,1e-05,0.71481]
[1776609328419,61.82,75915.64,12.5,0.9927,1e-05,0.6844]
[1776609328736,61.82,75915.64,12.5,0.9927,1e-05,0.6844]
[1776609329007,61.82,75915.64,12.5,0.9927,1e-05,0.6844]
[1776609329426,61.82,75916.98,12.5,0.99271,1e-05,0.68334]
[1776609331440,61.82,75915.32,12.5,0.99272,1e-05,0.68239]
[1776609331890,61.82,75915.32,12.5,0.99272,1e-05,0.68239]
[1776609333955,61.82,75913.5,12.5,0.9927,1e-05,0.68383]
[1776609334043,61.82,75913.5,12.5,0.9927,1e-05,0.68383]
[1776609335468,61.82,75926.52,12.5,0.99283,1e-05,0.67362]
[1776609335950,61.82,75926.52,12.5,0.99283,1e-05,0.67362]
[1776609336201,61.82,75926.52,12.5,0.99283,1e-05,0.67362]
[1776609336474,61.82,75927.33,12.5,0.99284,1e-05,0.67298]
[1776609337482,61.82,75919.94,12.5,0.99277,1e-05,0.67876]
[1776609337784,61.82,75919.94,12.5,0.99277,1e-05,0.67876]
[1776609338489,61.82,75917.51,12.5,0.99274,1e-05,0.68067]
[1776609340504,61.82,75900.7,12.5,0.99258,1e-05,0.694]
[1776609342516,61.82,75899.8,12.5,0.99257,1e-05,0.69472]
[1776609344016,61.82,75899.8,12.5,0.99257,1e-05,0.69472]
[1776609344055,61.82,75884.95,12.5,0.99242,1e-05,0.70668]
[1776609345688,61.82,75883.68,12.5,0.99241,1e-05,0.70771]
[1776609345777,61.82,75872.95,12.5,0.9923,1e-05,0.71648]
[1776609346550,61.82,75857.94,12.5,0.99215,1e-05,0.72889]
[1776609347557,61.82,75857.0,12.5,0.99214,1e-05,0.72967]
[1776609349496,61.82,75857.0,12.5,0.99214,1e-05,0.72967]
[1776609348564,61.82,75857.11,12.5,0.99214,1e-05,0.72958]
[1776609353599,61.82,75857.89,12.5,0.99215,1e-05,0.72893]
[1776609354606,61.82,75861.39,12.5,0.99218,1e-05,0.72602]
[1776609357307,61.82,75862.49,12.5,0.9922,1e-05,0.72511]
[1776609357359,61.82,75862.49,12.5,0.9922,1e-05,0.72511]
[1776609357440,61.82,75862.49,12.5,0.9922,1e-05,0.72511]
[1776609357460,61.82,75862.64,12.5,0.9922,1e-05,0.72498]
[1776609357852,61.82,75862.64,12.5,0.9922,1e-05,0.72498]
[1776609357864,61.82,75862.64,12.5,0.9922,1e-05,0.72498]
[1776609357947,61.82,75862.64,12.5,0.9922,1e-05,0.72498]
[1776609362662,61.82,75869.03,12.5,0.99226,1e-05,0.7197]
[1776609363669,61.82,75875.36,12.5,0.99233,1e-05,0.7145]
[1776609365953,61.82,75874.99,12.5,0.99232,1e-05,0.71481]
[1776609366002,61.82,75874.99,12.5,0.99232,1e-05,0.71481]
[1776609366171,61.82,75874.99,12.5,0.99232,1e-05,0.71481]
[1776609366200,61.82,75874.99,12.5,0.99232,1e-05,0.71481]
[1776609366272,61.82,75875.32,12.5,0.99233,1e-05,0.71453]
[1776609367847,61.82,75875.89,12.5,0.99233,1e-05,0.71407]
[1776609367945,61.82,75875.89,12.5,0.99233,1e-05,0.71407]
[1776609367957,61.82,75875.89,12.5,0.99233,1e-05,0.71407]
[1776609368056,61.82,75875.89,12.5,0.99233,1e-05,0.71407]
[1776609368202,61.82,75875.89,12.5,0.99233,1e-05,0.71407]
[1776609368443,61.82,75875.89,12.5,0.99233,1e-05,0.71407]
[1776609369711,61.82,75868.07,12.5,0.99225,1e-05,0.72049]
[1776609371449,61.82,75868.07,12.5,0.99225,1e-05,0.72049]
[1776609371514,61.82,75868.07,12.5,0.99225,1e-05,0.72049]
[1776609371496,61.82,75863.11,12.5,0.9922,1e-05,0.72459]
[1776609371667,61.82,75863.11,12.5,0.9922,1e-05,0.72459]
[1776609371702,61.82,75863.11,12.5,0.9922,1e-05,0.72459]
[1776609371726,61.82,75862.38,12.5,0.99219,1e-05,0.7252]
[1776609374055,61.82,75862.14,12.5,0.99219,1e-05,0.7254]
[1776609374186,61.82,75862.14,12.5,0.99219,1e-05,0.7254]
[1776609374439,61.82,75862.14,12.5,0.99219,1e-05,0.7254]
[1776609376760,61.82,75859.88,12.5,0.99217,1e-05,0.72728]
[1776609377767,61.82,75856.06,12.5,0.99213,1e-05,0.73046]
[1776609378963,61.82,75856.06,12.5,0.99213,1e-05,0.73046]
[1776609379078,61.82,75856.06,12.5,0.99213,1e-05,0.73046]
[1776609379151,61.82,75856.06,12.5,0.99213,1e-05,0.73046]
[1776609379193,61.82,75856.06,12.5,0.99213,1e-05,0.73046]
[1776609379252,61.82,75852.94,12.5,0.9921,1e-05,0.73306]
[1776609379781,61.82,75860.08,12.5,0.99217,1e-05,0.72711]
[1776609380648,61.82,75860.08,12.5,0.99217,1e-05,0.72711]
[1776609380694,61.82,75860.08,12.5,0.99217,1e-05,0.72711]
[1776609380699,61.82,75860.08,12.5,0.99217,1e-05,0.72711]
[1776609380941,61.82,75860.08,12.5,0.99217,1e-05,0.72711]
[1776609380985,61.82,75863.09,12.5,0.9922,1e-05,0.72461]
[1776609383961,61.82,75863.86,12.5,0.99221,1e-05,0.72397]
[1776609384063,61.82,75863.86,12.5,0.99221,1e-05,0.72397]
[1776609384194,61.82,75863.86,12.5,0.99221,1e-05,0.72397]
[1776609384196,61.82,75863.86,12.5,0.99221,1e-05,0.72397]
[1776609384441,61.82,75863.86,12.5,0.99221,1e-05,0.72397]
[1776609384537,61.82,75864.69,12.5,0.99222,1e-05,0.72329]
[1776609389851,61.82,75864.08,12.5,0.99221,1e-05,0.72379]
[1776609392872,61.82,75863.86,12.5,0.99223,1e-05,0.72162]
[1776609395892,61.82,75866.49,12.5,0.99226,1e-05,0.71945]
[1776609397907,61.82,75872.67,12.5,0.99232,1e-05,0.71437]
[1776609398624,61.82,75872.67,12.5,0.99232,1e-05,0.71437]
[1776609398682,61.82,75872.67,12.5,0.99232,1e-05,0.71437]
[1776609398947,61.82,75872.67,12.5,0.99232,1e-05,0.71437]
[1776609398989,61.82,75875.32,12.5,0.99235,1e-05,0.71221]
[1776609399922,61.82,75885.87,12.5,0.99246,1e-05,0.70363]
[1776609400928,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609401842,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609401892,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609401942,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402006,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402139,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402201,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402248,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402373,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402439,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402481,61.82,75873.43,12.5,0.99233,1e-05,0.71375]
[1776609402449,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402634,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402688,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402773,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402844,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402907,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402938,61.82,75875.49,12.5,0.99235,1e-05,0.71207]
[1776609402941,61.82,75876.66,12.5,0.99236,1e-05,0.71111]
[1776609405689,61.82,75876.74,12.5,0.99237,1e-05,0.71105]
[1776609405935,61.82,75876.74,12.5,0.99237,1e-05,0.71105]
[1776609412010,61.82,75883.81,12.5,0.99244,1e-05,0.7053]
[1776609413060,61.82,75883.81,12.5,0.99244,1e-05,0.7053]
[1776609413066,61.82,75883.81,12.5,0.99244,1e-05,0.7053]
[1776609413192,61.82,75883.81,12.5,0.99244,1e-05,0.7053]
[1776609413263,61.82,75883.81,12.5,0.99244,1e-05,0.7053]
[1776609413289,61.82,75885.34,12.5,0.99245,1e-05,0.70406]
[1776609414142,61.82,75885.34,12.5,0.99245,1e-05,0.70406]
[1776609414196,61.82,75885.34,12.5,0.99245,1e-05,0.70406]
[1776609414328,61.82,75885.34,12.5,0.99245,1e-05,0.70406]
[1776609414448,61.82,75885.34,12.5,0.99245,1e-05,0.70406]
[1776609415696,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609415704,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609415816,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609415939,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609415944,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609416051,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609416198,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609416301,61.82,75885.31,12.5,0.99245,1e-05,0.70408]
[1776609416402,61.82,75885.63,12.5,0.99245,1e-05,0.70382]
[1776609419690,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609419940,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420053,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420207,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420435,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420544,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420536,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420688,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420936,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609420991,61.82,75885.45,12.5,0.99245,1e-05,0.70397]
[1776609421068,61.82,75885.27,12.5,0.99245,1e-05,0.70411]
[1776609423689,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609423935,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609424040,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609424206,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609424357,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609424434,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609424517,61.82,75885.56,12.5,0.99245,1e-05,0.70388]
[1776609424459,61.82,75885.5,12.5,0.99245,1e-05,0.70393]
[1776609427110,61.82,75888.27,12.5,0.99248,1e-05,0.70169]
[1776609427687,61.82,75888.27,12.5,0.99248,1e-05,0.70169]
[1776609427934,61.82,75888.27,12.5,0.99248,1e-05,0.70169]
[1776609428050,61.82,75888.27,12.5,0.99248,1e-05,0.70169]
[1776609428553,61.82,75888.27,12.5,0.99248,1e-05,0.70169]
[1776609428118,61.82,75889.04,12.5,0.99249,1e-05,0.70107]
[1776609431365,61.82,75889.18,12.5,0.99249,1e-05,0.70095]
[1776609431436,61.82,75889.18,12.5,0.99249,1e-05,0.70095]
[1776609431691,61.82,75889.16,12.5,0.99249,1e-05,0.70097]
[1776609432145,61.82,75889.44,12.5,0.99249,1e-05,0.70075]
[1776609433437,61.82,75889.44,12.5,0.99249,1e-05,0.70075]
[1776609433607,61.82,75889.44,12.5,0.99249,1e-05,0.70075]
[1776609433492,61.82,75890.38,12.5,0.9925,1e-05,0.69999]
[1776609434160,61.82,75901.66,12.5,0.99261,1e-05,0.69095]
[1776609435166,61.82,75907.55,12.5,0.99267,1e-05,0.68627]
[1776609440206,61.82,75909.55,12.5,0.99269,1e-05,0.68469]
[1776609444012,61.82,75909.92,12.5,0.99269,1e-05,0.6844]
[1776609444193,61.82,75909.92,12.5,0.99269,1e-05,0.6844]
[1776609449268,61.82,75908.69,12.5,0.99268,1e-05,0.68537]
[1776609453296,61.82,75912.81,12.5,0.99274,1e-05,0.67986]
[1776609454303,61.82,75917.74,12.5,0.99279,1e-05,0.67599]
[1776609455309,61.82,75914.9,12.5,0.99276,1e-05,0.67822]
[1776609457634,61.82,75914.35,12.5,0.99276,1e-05,0.67865]
[1776609457698,61.82,75914.35,12.5,0.99276,1e-05,0.67865]
[1776609458331,61.82,75913.71,12.5,0.99275,1e-05,0.67915]
[1776609459964,61.82,75912.4,12.5,0.99274,1e-05,0.68018]
[1776609460196,61.82,75912.4,12.5,0.99274,1e-05,0.68018]
[1776609461981,61.82,75911.63,12.5,0.99273,1e-05,0.68079]
[1776609462359,61.82,75900.95,12.5,0.99263,1e-05,0.68924]
[1776609463366,61.82,75898.75,12.5,0.99261,1e-05,0.69099]
[1776609463644,61.82,75898.75,12.5,0.99261,1e-05,0.69099]
[1776609463704,61.82,75898.75,12.5,0.99261,1e-05,0.69099]
[1776609475451,61.82,75898.03,12.5,0.9926,1e-05,0.69157]
[1776609477247,61.82,75897.76,12.5,0.9926,1e-05,0.69178]
[1776609477440,61.82,75897.76,12.5,0.9926,1e-05,0.69178]
[1776609481493,61.82,75894.09,12.5,0.99256,1e-05,0.69471]
[1776609483373,61.82,75893.38,12.5,0.99255,1e-05,0.69528]
[1776609483437,61.82,75893.38,12.5,0.99255,1e-05,0.69528]
[1776609483508,61.82,75890.79,12.5,0.99253,1e-05,0.69736]
[1776609486529,61.82,75894.8,12.5,0.99257,1e-05,0.69415]
[1776609487536,61.82,75900.5,12.5,0.99262,1e-05,0.6896]
[1776609489403,61.82,75899.43,12.5,0.99261,1e-05,0.69045]
[1776609489437,61.82,75899.43,12.5,0.99261,1e-05,0.69045]
[1776609491564,61.82,75896.34,12.5,0.99258,1e-05,0.69292]
[1776609496599,61.82,75898.44,12.5,0.9926,1e-05,0.69124]
[1776609497174,61.82,75898.44,12.5,0.9926,1e-05,0.69124]
[1776609497193,61.82,75898.44,12.5,0.9926,1e-05,0.69124]
[1776609500627,61.82,75900.86,12.5,0.99263,1e-05,0.68931]
[1776609501454,61.82,75900.86,12.5,0.99263,1e-05,0.68931]
[1776609501694,61.82,75901.94,12.5,0.99264,1e-05,0.68845]
[1776609502642,61.82,75910.89,12.5,0.99273,1e-05,0.68137]
[1776609503649,61.82,75910.73,12.5,0.99272,1e-05,0.6815]
[1776609503928,61.82,75910.73,12.5,0.99272,1e-05,0.6815]
[1776609503940,61.82,75910.73,12.5,0.99272,1e-05,0.6815]
[1776609506670,61.82,75908.16,12.5,0.9927,1e-05,0.68353]
[1776609510758,61.82,75908.19,12.5,0.9927,1e-05,0.6835]
[1776609510943,61.82,75908.19,12.5,0.9927,1e-05,0.6835]
[1776609517746,61.82,75908.25,12.5,0.99272,1e-05,0.68119]
[1776609522782,61.82,75910.33,12.5,0.99274,1e-05,0.67956]
[1776609523783,61.82,75910.33,12.5,0.99274,1e-05,0.67956]
[1776609523943,61.82,75910.33,12.5,0.99274,1e-05,0.67956]
[1776609523994,61.82,75914.47,12.5,0.99278,1e-05,0.67631]
[1776609524796,61.82,75920.43,12.5,0.99284,1e-05,0.67165]
[1776609525803,61.82,75922.05,12.5,0.99286,1e-05,0.67039]
[1776609526810,61.82,75919.26,12.5,0.99283,1e-05,0.67256]
[1776609528056,61.82,75919.26,12.5,0.99283,1e-05,0.67256]
[1776609528206,61.82,75919.26,12.5,0.99283,1e-05,0.67256]
[1776609528224,61.82,75913.75,12.5,0.99278,1e-05,0.67687]
[1776609529833,61.82,75911.94,12.5,0.99276,1e-05,0.67829]
[1776609532275,61.82,75911.94,12.5,0.99276,1e-05,0.67829]
[1776609532445,61.82,75911.94,12.5,0.99276,1e-05,0.67829]
[1776609537889,61.82,75912.39,12.5,0.99276,1e-05,0.67794]
[1776609538994,61.82,75912.39,12.5,0.99276,1e-05,0.67794]
[1776609539201,61.82,75912.39,12.5,0.99276,1e-05,0.67794]
[1776609539902,61.82,75915.35,12.5,0.99279,1e-05,0.67562]
[1776609541917,61.82,75916.79,12.5,0.99281,1e-05,0.67449]
[1776609542723,61.82,75916.79,12.5,0.99281,1e-05,0.67449]
[1776609542940,61.82,75916.79,12.5,0.99281,1e-05,0.67449]
[1776609543037,61.82,75918.6,12.5,0.99282,1e-05,0.67308]
[1776609543931,61.82,75923.07,12.5,0.99287,1e-05,0.6696]
[1776609546820,61.82,75923.82,12.5,0.99287,1e-05,0.66902]
[1776609546947,61.82,75923.82,12.5,0.99287,1e-05,0.66902]
[1776609546952,61.82,75916.96,12.5,0.99281,1e-05,0.67436]
[1776609548965,61.82,75920.44,12.5,0.99284,1e-05,0.67165]
[1776609549972,61.82,75924.53,12.5,0.99288,1e-05,0.66847]
[1776609550980,61.82,75931.57,12.5,0.99295,1e-05,0.66303]
[1776609551920,61.82,75931.57,12.5,0.99295,1e-05,0.66303]
[1776609551937,61.82,75931.57,12.5,0.99295,1e-05,0.66303]
[1776609551987,61.82,75933.84,12.5,0.99297,1e-05,0.66128]
[1776609555009,61.82,75936.0,12.5,0.99299,1e-05,0.65962]
[1776609557023,61.82,75933.93,12.5,0.99297,1e-05,0.66121]
[1776609558327,61.82,75933.93,12.5,0.99297,1e-05,0.66121]
[1776609558440,61.82,75933.93,12.5,0.99297,1e-05,0.66121]
[1776609558531,61.82,75929.61,12.5,0.99293,1e-05,0.66454]
[1776609562880,61.82,75929.28,12.5,0.99292,1e-05,0.66479]
[1776609562938,61.82,75929.28,12.5,0.99292,1e-05,0.66479]
[1776609565081,61.82,75927.75,12.5,0.99291,1e-05,0.66597]
[1776609570116,61.82,75927.23,12.5,0.9929,1e-05,0.66638]
[1776609571881,61.82,75928.24,12.5,0.99294,1e-05,0.66338]
[1776609571939,61.82,75928.24,12.5,0.99294,1e-05,0.66338]
[1776609572130,61.82,75929.82,12.5,0.99295,1e-05,0.66216]
[1776609576158,61.82,75935.4,12.5,0.993,1e-05,0.65787]
[1776609577319,61.82,75935.4,12.5,0.993,1e-05,0.65787]
[1776609577444,61.82,75935.4,12.5,0.993,1e-05,0.65787]
[1776609577488,61.82,75936.9,12.5,0.99302,1e-05,0.65673]
[1776609578171,61.82,75938.61,12.5,0.99303,1e-05,0.65542]
[1776609580186,61.82,75940.67,12.5,0.99305,1e-05,0.65385]
[1776609581193,61.82,75945.76,12.5,0.9931,1e-05,0.64998]
[1776609582222,61.82,75945.76,12.5,0.9931,1e-05,0.64998]
[1776609582438,61.82,75945.76,12.5,0.9931,1e-05,0.64998]
[1776609583207,61.82,75948.16,12.5,0.99312,1e-05,0.64817]
[1776609584214,61.82,75954.71,12.5,0.99318,1e-05,0.64323]
[1776609584777,61.82,75954.71,12.5,0.99318,1e-05,0.64323]
[1776609587699,61.82,75954.58,12.5,0.99318,1e-05,0.64333]
[1776609588241,61.82,75954.81,12.5,0.99318,1e-05,0.64316]
[1776609590997,61.82,75954.66,12.5,0.99318,1e-05,0.64327]
[1776609591199,61.82,75954.66,12.5,0.99318,1e-05,0.64327]
[1776609592269,61.82,75957.12,12.5,0.9932,1e-05,0.64142]
[1776609597305,61.82,75958.22,12.5,0.99321,1e-05,0.6406]
[1776609598311,61.82,75960.17,12.5,0.99323,1e-05,0.63914]
[1776609599620,61.82,75960.17,12.5,0.99323,1e-05,0.63914]
[1776609599691,61.82,75960.17,12.5,0.99323,1e-05,0.63914]
[1776609601333,61.82,75974.49,12.5,0.99336,1e-05,0.62852]
[1776609602340,61.82,75977.53,12.5,0.99339,1e-05,0.62628]
[1776609605921,61.82,75977.51,12.5,0.99339,1e-05,0.6263]
[1776609606373,61.82,75977.51,12.5,0.99339,1e-05,0.6263]
[1776609606438,61.82,75977.51,12.5,0.99339,1e-05,0.6263]
[1776609608382,61.82,75981.4,12.5,0.99342,1e-05,0.62344]
[1776609609950,61.82,75982.13,12.5,0.99343,1e-05,0.62291]
[1776609610196,61.82,75982.13,12.5,0.99343,1e-05,0.62291]
[1776609612410,61.82,76010.33,12.5,0.99367,1e-05,0.60258]
[1776609613096,61.82,76010.33,12.5,0.99367,1e-05,0.60258]
[1776609613419,61.82,76025.94,12.5,0.9938,1e-05,0.59157]
[1776609614426,61.82,76025.91,12.5,0.9938,1e-05,0.59159]
[1776609615433,61.82,76018.37,12.5,0.99374,1e-05,0.59689]
[1776609616178,61.82,76018.37,12.5,0.99374,1e-05,0.59689]
[1776609616441,61.82,76020.45,12.5,0.99376,1e-05,0.59542]
[1776609617448,61.82,76022.5,12.5,0.99378,1e-05,0.59398]
[1776609619462,61.82,76020.98,12.5,0.99376,1e-05,0.59505]
[1776609621476,61.82,76018.52,12.5,0.99374,1e-05,0.59678]
[1776609623490,61.82,76016.78,12.5,0.99373,1e-05,0.59801]
[1776609626197,61.82,76015.69,12.5,0.99372,1e-05,0.59878]
[1776609626510,61.82,76015.7,12.5,0.99372,1e-05,0.59877]
[1776609629051,61.82,76014.37,12.5,0.99371,1e-05,0.59971]
[1776609629204,61.82,76014.37,12.5,0.99371,1e-05,0.59971]
[1776609629532,61.82,76009.64,12.5,0.99367,1e-05,0.60307]
[1776609630539,61.82,76006.14,12.5,0.99364,1e-05,0.60557]
[1776609631546,61.82,76000.68,12.5,0.99361,1e-05,0.60739]
[1776609631825,61.82,76000.68,12.5,0.99361,1e-05,0.60739]
[1776609631942,61.82,76000.68,12.5,0.99361,1e-05,0.60739]
[1776609632724,61.82,76000.68,12.5,0.99361,1e-05,0.60739]
[1776609632764,61.82,76000.68,12.5,0.99361,1e-05,0.60739]
[1776609632798,61.82,75999.95,12.5,0.99361,1e-05,0.60791]
[1776609633560,61.82,76006.11,12.5,0.99366,1e-05,0.60351]
[1776609636582,61.82,76002.59,12.5,0.99363,1e-05,0.60602]
[1776609637304,61.82,76002.59,12.5,0.99363,1e-05,0.60602]
[1776609637444,61.82,76002.59,12.5,0.99363,1e-05,0.60602]
[1776609637588,61.82,75998.46,12.5,0.99359,1e-05,0.60898]
[1776609638596,61.82,75995.71,12.5,0.99357,1e-05,0.61095]
[1776609640610,61.82,75991.74,12.5,0.99353,1e-05,0.61382]
[1776609641616,61.82,76001.32,12.5,0.99362,1e-05,0.60693]
[1776609642396,61.82,76001.32,12.5,0.99362,1e-05,0.60693]
[1776609642437,61.82,76001.32,12.5,0.99362,1e-05,0.60693]
[1776609642624,61.82,76006.93,12.5,0.99366,1e-05,0.60293]
[1776609644548,61.82,76008.2,12.5,0.99368,1e-05,0.60202]
[1776609644691,61.82,76008.2,12.5,0.99368,1e-05,0.60202]
[1776609644791,61.82,76008.27,12.5,0.99368,1e-05,0.60197]
[1776609647658,61.82,76011.32,12.5,0.9937,1e-05,0.59981]
[1776609648665,61.82,76015.89,12.5,0.99374,1e-05,0.59658]
[1776609649076,61.82,76015.89,12.5,0.99374,1e-05,0.59658]
[1776609649191,61.82,76015.89,12.5,0.99374,1e-05,0.59658]
[1776609653176,61.82,76017.83,12.5,0.99376,1e-05,0.59521]
[1776609653205,61.82,76017.83,12.5,0.99376,1e-05,0.59521]
[1776609653278,61.82,76017.83,12.5,0.99376,1e-05,0.59521]
[1776609656520,61.82,76016.73,12.5,0.99375,1e-05,0.59599]
[1776609656690,61.82,76016.73,12.5,0.99375,1e-05,0.59599]
[1776609659743,61.82,76020.28,12.5,0.99378,1e-05,0.59349]
[1776609661307,61.82,76021.74,12.5,0.99379,1e-05,0.59247]
[1776609661455,61.82,76021.74,12.5,0.99379,1e-05,0.59247]
[1776609661757,61.82,76013.16,12.5,0.99372,1e-05,0.59851]
[1776609662764,61.82,76007.45,12.5,0.99367,1e-05,0.60256]
[1776609663227,61.82,76007.45,12.5,0.99367,1e-05,0.60256]
[1776609663438,61.82,76007.45,12.5,0.99367,1e-05,0.60256]
[1776609663771,61.82,76006.87,12.5,0.99366,1e-05,0.60297]
[1776609667117,61.82,76006.41,12.5,0.99366,1e-05,0.6033]
[1776609667201,61.82,76006.41,12.5,0.99366,1e-05,0.6033]
[1776609669567,61.82,76006.34,12.5,0.99366,1e-05,0.60335]
[1776609669690,61.82,76006.34,12.5,0.99366,1e-05,0.60335]
[1776609669813,61.82,76001.87,12.5,0.99362,1e-05,0.60654]
[1776609671827,61.82,76004.05,12.5,0.99364,1e-05,0.60498]
[1776609672189,61.82,76004.05,12.5,0.99364,1e-05,0.60498]
[1776609672437,61.82,76004.05,12.5,0.99364,1e-05,0.60498]
[1776609672834,61.82,75999.93,12.5,0.9936,1e-05,0.60792]
[1776609673146,61.82,75999.93,12.5,0.9936,1e-05,0.60792]
[1776609673192,61.82,75999.93,12.5,0.9936,1e-05,0.60792]
[1776609673841,61.82,75999.92,12.5,0.9936,1e-05,0.60793]
[1776609679719,61.82,75999.17,12.5,0.9936,1e-05,0.60847]
[1776609682189,61.82,75999.02,12.5,0.9936,1e-05,0.60858]
[1776609682904,61.82,76002.15,12.5,0.99362,1e-05,0.60634]
[1776609683911,61.82,75992.43,12.5,0.99354,1e-05,0.61332]
[1776609685347,61.82,75992.43,12.5,0.99354,1e-05,0.61332]
[1776609685440,61.82,75992.43,12.5,0.99354,1e-05,0.61332]
[1776609685529,61.82,75991.35,12.5,0.99353,1e-05,0.6141]
[1776609687939,61.82,75987.82,12.5,0.9935,1e-05,0.61665]
[1776609691966,61.82,75988.64,12.5,0.99353,1e-05,0.61396]
[1776609694974,61.82,75987.99,12.5,0.99352,1e-05,0.61443]
[1776609695195,61.82,75987.99,12.5,0.99352,1e-05,0.61443]
[1776609695208,61.82,76000.43,12.5,0.99363,1e-05,0.60548]
[1776609697008,61.82,76001.39,12.5,0.99364,1e-05,0.6048]
[1776609698554,61.82,76001.39,12.5,0.99364,1e-05,0.6048]
[1776609698693,61.82,76001.39,12.5,0.99364,1e-05,0.6048]
[1776609698794,61.82,75998.4,12.5,0.99361,1e-05,0.60694]
[1776609704058,61.82,75996.17,12.5,0.99359,1e-05,0.60853]
[1776609705884,61.82,75996.17,12.5,0.99359,1e-05,0.60853]
[1776609705940,61.82,75996.25,12.5,0.99359,1e-05,0.60848]
[1776609706071,61.82,75992.67,12.5,0.99356,1e-05,0.61105]
[1776609711576,61.82,75991.61,12.5,0.99355,1e-05,0.61181]
[1776609711691,61.82,75991.61,12.5,0.99355,1e-05,0.61181]
[1776609711790,61.82,75989.66,12.5,0.99354,1e-05,0.61322]
[1776609718466,61.82,75989.67,12.5,0.99354,1e-05,0.61321]
[1776609720169,61.82,75992.57,12.5,0.99356,1e-05,0.61112]
[1776609722194,61.82,75992.65,12.5,0.99356,1e-05,0.61106]
[1776609724554,61.82,75993.53,12.5,0.99357,1e-05,0.61043]
[1776609724689,61.82,75993.53,12.5,0.99357,1e-05,0.61043]
[1776609724788,61.82,75993.44,12.5,0.99357,1e-05,0.61049]
[1776609729232,61.82,75990.17,12.5,0.99354,1e-05,0.61285]
[1776609731055,61.82,75990.3,12.5,0.99354,1e-05,0.61276]
[1776609731191,61.82,75990.3,12.5,0.99354,1e-05,0.61276]
[1776609731246,61.82,75988.19,12.5,0.99352,1e-05,0.61428]
[1776609731963,61.82,75988.19,12.5,0.99352,1e-05,0.61428]
[1776609732188,61.82,75988.19,12.5,0.99352,1e-05,0.61428]
[1776609735274,61.82,75985.55,12.5,0.9935,1e-05,0.61619]
[1776609742415,61.82,75985.8,12.5,0.9935,1e-05,0.61601]
[1776609742443,61.82,75985.8,12.5,0.9935,1e-05,0.61601]
[1776609742833,61.82,75985.8,12.5,0.9935,1e-05,0.61601]
[1776609742935,61.82,75985.8,12.5,0.9935,1e-05,0.61601]
[1776609742939,61.82,75985.8,12.5,0.9935,1e-05,0.61601]
[1776609744337,61.82,75980.77,12.5,0.99346,1e-05,0.61967]
[1776609749372,61.82,75990.4,12.5,0.99354,1e-05,0.61268]
[1776609750379,61.82,75988.72,12.5,0.99353,1e-05,0.6139]
[1776609751074,61.82,75988.72,12.5,0.99353,1e-05,0.6139]
[1776609751193,61.82,75988.72,12.5,0.99353,1e-05,0.6139]
[1776609751616,61.82,75988.72,12.5,0.99353,1e-05,0.6139]
[1776609751692,61.82,75988.72,12.5,0.99353,1e-05,0.6139]
[1776609751794,61.82,75982.12,12.5,0.99349,1e-05,0.61657]
[1776609757427,61.82,75980.73,12.5,0.99348,1e-05,0.61758]
[1776609762464,61.82,75980.73,12.5,0.99348,1e-05,0.61758]
[1776609764032,61.82,75979.96,12.5,0.99347,1e-05,0.61814]
[1776609764197,61.82,75979.96,12.5,0.99347,1e-05,0.61814]
[1776609764294,61.82,75979.96,12.5,0.99347,1e-05,0.61814]
[1776609764436,61.82,75979.96,12.5,0.99347,1e-05,0.61814]
[1776609764477,61.82,75980.07,12.5,0.99348,1e-05,0.61806]
[1776609770520,61.82,75981.69,12.5,0.99349,1e-05,0.61688]
[1776609775555,61.82,75981.73,12.5,0.99349,1e-05,0.61685]
[1776609778267,61.82,75981.3,12.5,0.99349,1e-05,0.61717]
[1776609778442,61.82,75981.3,12.5,0.99349,1e-05,0.61717]
[1776609778814,61.82,75981.3,12.5,0.99349,1e-05,0.61717]
[1776609778936,61.82,75981.3,12.5,0.99349,1e-05,0.61717]
[1776609778913,61.82,75981.26,12.5,0.99349,1e-05,0.6172]
[1776609785627,61.82,75981.65,12.5,0.99349,1e-05,0.61691]
[1776609790662,61.82,75981.24,12.5,0.99349,1e-05,0.61721]
[1776609793087,61.82,75979.51,12.5,0.99347,1e-05,0.61847]
[1776609793203,61.82,75979.51,12.5,0.99347,1e-05,0.61847]
[1776609793434,61.82,75979.51,12.5,0.99347,1e-05,0.61847]
[1776609793682,61.82,75979.47,12.5,0.99347,1e-05,0.6185]
[1776609798870,61.82,75979.2,12.5,0.99347,1e-05,0.61869]
[1776609798917,61.82,75979.2,12.5,0.99347,1e-05,0.61869]
[1776609798937,61.82,75979.2,12.5,0.99347,1e-05,0.61869]
[1776609798913,61.82,75978.51,12.5,0.99346,1e-05,0.6192]
[1776609804761,61.82,75979.88,12.5,0.99347,1e-05,0.6182]
[1776609809797,61.82,75978.94,12.5,0.99347,1e-05,0.61888]
[1776609815799,61.82,75981.76,12.5,0.99351,1e-05,0.61472]
[1776609815944,61.82,75981.76,12.5,0.99351,1e-05,0.61472]
[1776609815839,61.82,75981.74,12.5,0.99351,1e-05,0.61474]
[1776609816186,61.82,75981.74,12.5,0.99351,1e-05,0.61474]
[1776609816441,61.82,75981.74,12.5,0.99351,1e-05,0.61474]
[1776609819867,61.82,75993.71,12.5,0.99362,1e-05,0.60612]
[1776609820874,61.82,76000.99,12.5,0.99368,1e-05,0.60093]
[1776609821760,61.82,76000.99,12.5,0.99368,1e-05,0.60093]
[1776609821936,61.82,76000.99,12.5,0.99368,1e-05,0.60093]
[1776609821983,61.82,75998.57,12.5,0.99366,1e-05,0.60265]
[1776609822308,61.82,75998.57,12.5,0.99366,1e-05,0.60265]
[1776609822443,61.82,75998.57,12.5,0.99366,1e-05,0.60265]
[1776609822888,61.82,75996.57,12.5,0.99364,1e-05,0.60408]
[1776609827923,61.82,75999.32,12.5,0.99366,1e-05,0.60212]
[1776609829936,61.82,76002.24,12.5,0.99369,1e-05,0.60004]
[1776609830901,61.82,76002.24,12.5,0.99369,1e-05,0.60004]
[1776609830939,61.82,76002.24,12.5,0.99369,1e-05,0.60004]
[1776609830944,61.82,76003.82,12.5,0.9937,1e-05,0.59892]
[1776609831399,61.82,76003.82,12.5,0.9937,1e-05,0.59892]
[1776609831445,61.82,76003.82,12.5,0.9937,1e-05,0.59892]
[1776609836986,61.82,76002.93,12.5,0.99369,1e-05,0.59955]
[1776609837823,61.82,76002.93,12.5,0.99369,1e-05,0.59955]
[1776609837939,61.82,76002.93,12.5,0.99369,1e-05,0.59955]
[1776609837993,61.82,76002.86,12.5,0.99369,1e-05,0.5996]
[1776609838267,61.82,76002.86,12.5,0.99369,1e-05,0.5996]
[1776609838439,61.82,76002.86,12.5,0.99369,1e-05,0.5996]
[1776609847060,61.82,76002.59,12.5,0.99369,1e-05,0.59979]
[1776609850081,61.82,76005.32,12.5,0.99371,1e-05,0.59786]
[1776609852580,61.82,76005.34,12.5,0.99371,1e-05,0.59785]
[1776609852696,61.82,76005.34,12.5,0.99371,1e-05,0.59785]
[1776609852793,61.82,76009.45,12.5,0.99375,1e-05,0.59494]
[1776609853548,61.82,76009.45,12.5,0.99375,1e-05,0.59494]
[1776609853691,61.82,76009.45,12.5,0.99375,1e-05,0.59494]
[1776609853792,61.82,76012.52,12.5,0.99378,1e-05,0.59279]
[1776609859144,61.82,76013.33,12.5,0.99378,1e-05,0.59222]
[1776609861060,61.82,76013.33,12.5,0.99378,1e-05,0.59222]
[1776609861193,61.82,76013.33,12.5,0.99378,1e-05,0.59222]
[1776609861686,61.82,76013.33,12.5,0.99378,1e-05,0.59222]
[1776609861941,61.82,76013.33,12.5,0.99378,1e-05,0.59222]
[1776609862010,61.82,76014.25,12.5,0.99379,1e-05,0.59157]
[1776609864523,61.82,76014.72,12.5,0.99379,1e-05,0.59124]
[1776609864688,61.82,76014.72,12.5,0.99379,1e-05,0.59124]
[1776609864790,61.82,76010.46,12.5,0.99376,1e-05,0.59423]
[1776609865138,61.82,76010.46,12.5,0.99376,1e-05,0.59423]
[1776609865193,61.82,76010.46,12.5,0.99376,1e-05,0.59423]
[1776609871228,61.82,76010.29,12.5,0.99378,1e-05,0.5923]
[1776609872271,61.82,76010.29,12.5,0.99378,1e-05,0.5923]
[1776609872439,61.82,76010.29,12.5,0.99378,1e-05,0.5923]
[1776609872697,61.82,76010.29,12.5,0.99378,1e-05,0.5923]
[1776609872938,61.82,76010.29,12.5,0.99378,1e-05,0.5923]
[1776609873040,61.82,76009.3,12.5,0.99377,1e-05,0.59299]
[1776609879284,61.82,76010.56,12.5,0.99378,1e-05,0.59211]
[1776609880565,61.82,76010.56,12.5,0.99378,1e-05,0.59211]
[1776609880697,61.82,76010.56,12.5,0.99378,1e-05,0.59211]
[1776609883893,61.82,76009.52,12.5,0.99377,1e-05,0.59284]
[1776609883940,61.82,76009.52,12.5,0.99377,1e-05,0.59284]
[1776609884040,61.82,76008.34,12.5,0.99376,1e-05,0.59367]
[1776609888624,61.82,76008.49,12.5,0.99376,1e-05,0.59356]
[1776609888691,61.82,76008.49,12.5,0.99376,1e-05,0.59356]
[1776609892375,61.82,76011.22,12.5,0.99379,1e-05,0.59164]
[1776609894449,61.82,76012.21,12.5,0.99379,1e-05,0.59095]
[1776609894701,61.82,76012.21,12.5,0.99379,1e-05,0.59095]
[1776609895845,61.82,76012.21,12.5,0.99379,1e-05,0.59095]
[1776609895939,61.82,76012.21,12.5,0.99379,1e-05,0.59095]
[1776609895947,61.82,76013.47,12.5,0.9938,1e-05,0.59007]
[1776609901439,61.82,76012.97,12.5,0.9938,1e-05,0.59042]
[1776609904821,61.82,76012.48,12.5,0.9938,1e-05,0.59076]
[1776609904939,61.82,76012.48,12.5,0.9938,1e-05,0.59076]
[1776609912515,61.82,76013.29,12.5,0.9938,1e-05,0.59019]
[1776609913497,61.82,76013.29,12.5,0.9938,1e-05,0.59019]
[1776609913701,61.82,76013.29,12.5,0.9938,1e-05,0.59019]
[1776609913708,61.82,76013.8,12.5,0.99381,1e-05,0.58984]
[1776609914497,61.82,76013.8,12.5,0.99381,1e-05,0.58984]
[1776609914707,61.82,76013.8,12.5,0.99381,1e-05,0.58984]
[1776609914768,61.82,76003.95,12.5,0.99372,1e-05,0.59676]
[1776609915536,61.82,76002.9,12.5,0.99372,1e-05,0.59751]
[1776609920276,61.82,76002.94,12.5,0.99372,1e-05,0.59748]
[1776609920438,61.82,76002.94,12.5,0.99372,1e-05,0.59748]
[1776609920526,61.82,76002.94,12.5,0.99372,1e-05,0.59748]
[1776609920692,61.82,76002.94,12.5,0.99372,1e-05,0.59748]
[1776609920789,61.82,76001.8,12.5,0.99371,1e-05,0.59828]
[1776609926613,61.82,76001.31,12.5,0.9937,1e-05,0.59863]
[1776609927713,61.82,76001.31,12.5,0.9937,1e-05,0.59863]
[1776609927937,61.82,76001.31,12.5,0.9937,1e-05,0.59863]
[1776609928030,61.82,75996.86,12.5,0.99366,1e-05,0.60179]
[1776609928627,61.82,75987.22,12.5,0.99358,1e-05,0.60868]
[1776609929657,61.82,75987.22,12.5,0.99358,1e-05,0.60868]
[1776609929695,61.82,75987.22,12.5,0.99358,1e-05,0.60868]
[1776609929759,61.82,75983.61,12.5,0.99355,1e-05,0.61128]
[1776609931648,61.82,75983.78,12.5,0.99357,1e-05,0.60906]
[1776609932655,61.82,75980.97,12.5,0.99355,1e-05,0.61108]
[1776609933478,61.82,75980.97,12.5,0.99355,1e-05,0.61108]
[1776609933689,61.82,75980.97,12.5,0.99355,1e-05,0.61108]
[1776609933750,61.82,75984.91,12.5,0.99358,1e-05,0.60825]
[1776609935079,61.82,75984.91,12.5,0.99358,1e-05,0.60825]
[1776609934669,61.82,75991.23,12.5,0.99364,1e-05,0.60372]
[1776609935186,61.82,75991.23,12.5,0.99364,1e-05,0.60372]
[1776609940554,61.82,75991.73,12.5,0.99364,1e-05,0.60337]
[1776609940697,61.82,75991.73,12.5,0.99364,1e-05,0.60337]
[1776609940875,61.82,75991.73,12.5,0.99364,1e-05,0.60337]
[1776609940942,61.82,75991.73,12.5,0.99364,1e-05,0.60337]
[1776609940968,61.82,75991.66,12.5,0.99364,1e-05,0.60342]
[1776609941720,61.82,75995.87,12.5,0.99368,1e-05,0.60042]
[1776609944742,61.82,75993.64,12.5,0.99366,1e-05,0.602]
[1776609945314,61.82,75993.64,12.5,0.99366,1e-05,0.602]
[1776609945443,61.82,75993.64,12.5,0.99366,1e-05,0.602]
[1776609947555,61.82,75993.53,12.5,0.99366,1e-05,0.60208]
[1776609947690,61.82,75993.53,12.5,0.99366,1e-05,0.60208]
[1776609947762,61.82,75992.57,12.5,0.99365,1e-05,0.60277]
[1776609950783,61.82,75993.05,12.5,0.99365,1e-05,0.60242]
[1776609951193,61.82,75993.05,12.5,0.99365,1e-05,0.60242]
[1776609953660,61.82,75994.17,12.5,0.99366,1e-05,0.60163]
[1776609953694,61.82,75994.17,12.5,0.99366,1e-05,0.60163]
[1776609953804,61.82,75996.14,12.5,0.99368,1e-05,0.60023]
[1776609958841,61.82,75997.15,12.5,0.99369,1e-05,0.59951]
[1776609959273,61.82,75997.15,12.5,0.99369,1e-05,0.59951]
[1776609959437,61.82,75997.15,12.5,0.99369,1e-05,0.59951]
[1776609959675,61.82,75997.15,12.5,0.99369,1e-05,0.59951]
[1776609959692,61.82,75997.15,12.5,0.99369,1e-05,0.59951]
[1776609959725,61.82,75997.15,12.5,0.99369,1e-05,0.59951]
[1776609960855,61.82,76002.88,12.5,0.99374,1e-05,0.59545]
[1776609961862,61.82,76009.4,12.5,0.99379,1e-05,0.59087]
[1776609963035,61.82,76009.4,12.5,0.99379,1e-05,0.59087]
[1776609963090,61.82,76020.99,12.5,0.99389,1e-05,0.58279]
[1776609963191,61.82,76020.99,12.5,0.99389,1e-05,0.58279]
[1776609964007,61.82,76020.99,12.5,0.99389,1e-05,0.58279]
[1776609964039,61.82,76024.63,12.5,0.99392,1e-05,0.58027]
[1776609964197,61.82,76024.63,12.5,0.99392,1e-05,0.58027]
[1776609964883,61.82,76026.61,12.5,0.99393,1e-05,0.57891]
[1776609966897,61.82,76028.48,12.5,0.99395,1e-05,0.57762]
[1776609967904,61.82,76030.1,12.5,0.99396,1e-05,0.57651]
[1776609968683,61.82,76030.1,12.5,0.99396,1e-05,0.57651]
[1776609968909,61.82,76030.1,12.5,0.99396,1e-05,0.57651]
[1776609968935,61.82,76030.1,12.5,0.99396,1e-05,0.57651]
[1776609969001,61.82,76030.82,12.5,0.99397,1e-05,0.57601]
[1776609969917,61.82,76032.54,12.5,0.99398,1e-05,0.57484]
[1776609970925,61.82,76037.98,12.5,0.99403,1e-05,0.57112]
[1776609971934,61.82,76035.3,12.5,0.99401,1e-05,0.57295]
[1776609972939,61.82,76039.86,12.5,0.99404,1e-05,0.56984]
[1776609974556,61.82,76040.77,12.5,0.99405,1e-05,0.56922]
[1776609974688,61.82,76040.77,12.5,0.99405,1e-05,0.56922]
[1776609974952,61.82,76041.05,12.5,0.99405,1e-05,0.56903]
[1776609975463,61.82,76041.05,12.5,0.99405,1e-05,0.56903]
[1776609975698,61.82,76041.05,12.5,0.99405,1e-05,0.56903]
[1776609977974,61.82,76043.78,12.5,0.99407,1e-05,0.56718]
[1776609979988,61.82,76063.15,12.5,0.99423,1e-05,0.5542]
[1776609980995,61.82,76064.04,12.5,0.99424,1e-05,0.55361]
[1776609983009,61.82,76070.19,12.5,0.99428,1e-05,0.54954]
[1776609984017,61.82,76075.59,12.5,0.99433,1e-05,0.54599]
[1776609986031,61.82,76077.81,12.5,0.99434,1e-05,0.54454]
[1776609987038,61.82,76074.96,12.5,0.99432,1e-05,0.5464]
[1776609987696,61.82,76074.96,12.5,0.99432,1e-05,0.5464]
[1776609987936,61.82,76074.96,12.5,0.99432,1e-05,0.5464]
[1776609988045,61.82,76077.3,12.5,0.99434,1e-05,0.54487]
[1776609989006,61.82,76077.3,12.5,0.99434,1e-05,0.54487]
[1776609989197,61.82,76079.79,12.5,0.99436,1e-05,0.54324]
[1776609992072,61.82,76079.28,12.5,0.99437,1e-05,0.54165]
[1776609997109,61.82,76079.38,12.5,0.99437,1e-05,0.54158]
[1776609998127,61.82,76076.43,12.5,0.99435,1e-05,0.5435]
[1776609998972,61.82,76076.43,12.5,0.99435,1e-05,0.5435]
[1776609999199,61.82,76076.43,12.5,0.99435,1e-05,0.5435]
[1776609999203,61.82,76073.75,12.5,0.99433,1e-05,0.54526]
[1776610000192,61.82,76073.75,12.5,0.99433,1e-05,0.54526]
[1776610001148,61.82,76073.72,12.5,0.99433,1e-05,0.54528]
[1776610004169,61.82,76078.48,12.5,0.99437,1e-05,0.54217]
[1776610004889,61.82,76078.48,12.5,0.99437,1e-05,0.54217]
[1776610004941,61.82,76078.48,12.5,0.99437,1e-05,0.54217]
[1776610012225,61.82,76076.33,12.5,0.99435,1e-05,0.54357]
[1776610014729,61.82,76077.54,12.5,0.99436,1e-05,0.54278]
[1776610014943,61.82,76077.54,12.5,0.99436,1e-05,0.54278]
[1776610016024,61.82,76077.72,12.5,0.99436,1e-05,0.54266]
[1776610016205,61.82,76077.72,12.5,0.99436,1e-05,0.54266]
[1776610016126,61.82,76077.76,12.5,0.99436,1e-05,0.54264]
[1776610021288,61.82,76078.32,12.5,0.99437,1e-05,0.54227]
[1776610024027,61.82,76079.01,12.5,0.99437,1e-05,0.54182]
[1776610024197,61.82,76079.01,12.5,0.99437,1e-05,0.54182]
[1776610029258,61.82,76081.96,12.5,0.99439,1e-05,0.5399]
[1776610029444,61.82,76081.96,12.5,0.99439,1e-05,0.5399]
[1776610030061,61.82,76081.96,12.5,0.99439,1e-05,0.5399]
[1776610030194,61.82,76081.96,12.5,0.99439,1e-05,0.5399]
[1776610030162,61.82,76082.28,12.5,0.9944,1e-05,0.53969]
[1776610035386,61.82,76082.51,12.5,0.9944,1e-05,0.53955]
[1776610040421,61.82,76082.17,12.5,0.9944,1e-05,0.53977]
[1776610044498,61.82,76082.69,12.5,0.9944,1e-05,0.53943]
[1776610044693,61.82,76082.69,12.5,0.9944,1e-05,0.53943]
[1776610047470,61.82,76086.86,12.5,0.99443,1e-05,0.53673]
[1776610048480,61.82,76091.52,12.5,0.99447,1e-05,0.53372]
[1776610049719,61.82,76091.52,12.5,0.99447,1e-05,0.53372]
[1776610049738,61.82,76091.52,12.5,0.99447,1e-05,0.53372]
[1776610050977,61.82,76091.92,12.5,0.99447,1e-05,0.53347]
[1776610051188,61.82,76091.92,12.5,0.99447,1e-05,0.53347]
[1776610051198,61.82,76092.13,12.5,0.99449,1e-05,0.53143]
[1776610052505,61.82,76096.14,12.5,0.99452,1e-05,0.52886]
[1776610054354,61.82,76095.76,12.5,0.99452,1e-05,0.5291]
[1776610054441,61.82,76095.76,12.5,0.99452,1e-05,0.5291]
[1776610054520,61.82,76098.25,12.5,0.99454,1e-05,0.52751]
[1776610055527,61.82,76107.35,12.5,0.99461,1e-05,0.52174]
[1776610056534,61.82,76109.96,12.5,0.99462,1e-05,0.5201]
[1776610057541,61.82,76132.9,12.5,0.99479,1e-05,0.50583]
[1776610058548,61.82,76135.64,12.5,0.99481,1e-05,0.50415]
[1776610060562,61.82,76132.88,12.5,0.99479,1e-05,0.50584]
[1776610062576,61.82,76130.45,12.5,0.99477,1e-05,0.50734]
[1776610067611,61.82,76134.15,12.5,0.9948,1e-05,0.50506]
[1776610068618,61.82,76137.99,12.5,0.99483,1e-05,0.50271]
[1776610069625,61.82,76143.77,12.5,0.99487,1e-05,0.49919]
[1776610070631,61.82,76152.45,12.5,0.99493,1e-05,0.49393]
[1776610071639,61.82,76150.05,12.5,0.99491,1e-05,0.49538]
[1776610072646,61.82,76147.67,12.5,0.9949,1e-05,0.49682]
[1776610073653,61.82,76158.92,12.5,0.99498,1e-05,0.49005]
[1776610074660,61.82,76158.61,12.5,0.99497,1e-05,0.49024]
[1776610077339,61.82,76160.39,12.5,0.99499,1e-05,0.48917]
[1776610077682,61.82,76162.81,12.5,0.995,1e-05,0.48773]
[1776610079203,61.82,76162.81,12.5,0.995,1e-05,0.48773]
[1776610079217,61.82,76172.74,12.5,0.99507,1e-05,0.48184]
[1776610079695,61.82,76173.25,12.5,0.99507,1e-05,0.48154]
[1776610082716,61.82,76162.63,12.5,0.995,1e-05,0.48784]
[1776610083581,61.82,76162.63,12.5,0.995,1e-05,0.48784]
[1776610083694,61.82,76162.63,12.5,0.995,1e-05,0.48784]
[1776610083723,61.82,76160.8,12.5,0.99499,1e-05,0.48893]
[1776610085207,61.82,76160.8,12.5,0.99499,1e-05,0.48893]
[1776610085215,61.82,76160.49,12.5,0.99499,1e-05,0.48911]
[1776610085437,61.82,76160.49,12.5,0.99499,1e-05,0.48911]
[1776610086744,61.82,76157.3,12.5,0.99496,1e-05,0.49102]
[1776610087752,61.82,76154.98,12.5,0.99495,1e-05,0.49241]
[1776610088507,61.82,76154.98,12.5,0.99495,1e-05,0.49241]
[1776610088697,61.82,76154.98,12.5,0.99495,1e-05,0.49241]
[1776610093320,61.82,76156.08,12.5,0.99496,1e-05,0.49175]
[1776610093436,61.82,76156.08,12.5,0.99496,1e-05,0.49175]
[1776610095097,61.82,76154.2,12.5,0.99494,1e-05,0.49288]
[1776610095198,61.82,76154.2,12.5,0.99494,1e-05,0.49288]
[1776610095296,61.82,76139.39,12.5,0.99484,1e-05,0.50185]
[1776610096164,61.82,76139.39,12.5,0.99484,1e-05,0.50185]
[1776610096200,61.82,76139.39,12.5,0.99484,1e-05,0.50185]
[1776610096220,61.82,76138.48,12.5,0.99483,1e-05,0.50241]
[1776610099831,61.82,76138.36,12.5,0.99483,1e-05,0.50248]
[1776610099937,61.82,76138.36,12.5,0.99483,1e-05,0.50248]
[1776610100004,61.82,76134.24,12.5,0.9948,1e-05,0.50501]
[1776610102858,61.82,76138.47,12.5,0.99483,1e-05,0.50242]
[1776610104872,61.82,76143.23,12.5,0.99487,1e-05,0.49951]
[1776610105489,61.82,76143.23,12.5,0.99487,1e-05,0.49951]
[1776610105634,61.82,76143.23,12.5,0.99487,1e-05,0.49951]
[1776610105878,61.82,76149.61,12.5,0.99491,1e-05,0.49565]
[1776610106906,61.82,76149.61,12.5,0.99491,1e-05,0.49565]
[1776610106945,61.82,76149.61,12.5,0.99491,1e-05,0.49565]
[1776610107041,61.82,76149.93,12.5,0.99491,1e-05,0.49545]
[1776610107892,61.82,76158.11,12.5,0.99497,1e-05,0.49054]
[1776610108899,61.82,76157.57,12.5,0.99497,1e-05,0.49086]
[1776610110281,61.82,76157.57,12.5,0.99497,1e-05,0.49086]
[1776610110439,61.82,76157.87,12.5,0.99497,1e-05,0.49068]
[1776610112927,61.82,76157.16,12.5,0.99498,1e-05,0.48931]
[1776610113935,61.82,76154.48,12.5,0.99496,1e-05,0.49091]
[1776610114608,61.82,76154.48,12.5,0.99496,1e-05,0.49091]
[1776610114701,61.82,76154.48,12.5,0.99496,1e-05,0.49091]
[1776610114942,61.82,76153.97,12.5,0.99496,1e-05,0.49122]
[1776610117402,61.82,76155.37,12.5,0.99497,1e-05,0.49038]
[1776610117435,61.82,76155.37,12.5,0.99497,1e-05,0.49038]
[1776610119707,61.82,76156.0,12.5,0.99497,1e-05,0.49]
[1776610119938,61.82,76156.0,12.5,0.99497,1e-05,0.49]
[1776610119977,61.82,76154.18,12.5,0.99496,1e-05,0.49109]
[1776610122924,61.82,76153.63,12.5,0.99496,1e-05,0.49142]
[1776610122936,61.82,76153.63,12.5,0.99496,1e-05,0.49142]
[1776610124008,61.82,76144.82,12.5,0.9949,1e-05,0.49673]
[1776610124860,61.82,76144.82,12.5,0.9949,1e-05,0.49673]
[1776610124944,61.82,76144.82,12.5,0.9949,1e-05,0.49673]
[1776610125013,61.82,76143.82,12.5,0.99489,1e-05,0.49734]
[1776610128033,61.82,76148.02,12.5,0.99492,1e-05,0.4948]
[1776610129041,61.82,76150.35,12.5,0.99493,1e-05,0.49339]
[1776610129422,61.82,76150.35,12.5,0.99493,1e-05,0.49339]
[1776610129453,61.82,76150.35,12.5,0.99493,1e-05,0.49339]
[1776610130048,61.82,76149.82,12.5,0.99493,1e-05,0.49371]
[1776610135197,61.82,76150.08,12.5,0.99493,1e-05,0.49356]
[1776610136090,61.82,76152.49,12.5,0.99495,1e-05,0.49211]
[1776610137097,61.82,76154.83,12.5,0.99497,1e-05,0.4907]
[1776610141125,61.82,76151.94,12.5,0.99495,1e-05,0.49244]
[1776610142131,61.82,76141.86,12.5,0.99487,1e-05,0.49853]
[1776610143106,61.82,76141.86,12.5,0.99487,1e-05,0.49853]
[1776610143201,61.82,76141.86,12.5,0.99487,1e-05,0.49853]
[1776610143302,61.82,76141.57,12.5,0.99487,1e-05,0.4987]
[1776610143984,61.82,76141.57,12.5,0.99487,1e-05,0.4987]
[1776610144196,61.82,76141.57,12.5,0.99487,1e-05,0.4987]
[1776610146160,61.82,76133.74,12.5,0.99482,1e-05,0.50348]
[1776610146987,61.82,76133.74,12.5,0.99482,1e-05,0.50348]
[1776610147197,61.82,76133.74,12.5,0.99482,1e-05,0.50348]
[1776610147223,61.82,76133.46,12.5,0.99481,1e-05,0.50365]
[1776610147750,61.82,76133.46,12.5,0.99481,1e-05,0.50365]
[1776610147939,61.82,76133.46,12.5,0.99481,1e-05,0.50365]
[1776610151195,61.82,76120.02,12.5,0.99472,1e-05,0.51194]
[1776610152202,61.82,76121.26,12.5,0.99473,1e-05,0.51117]
[1776610153209,61.82,76124.1,12.5,0.99475,1e-05,0.50941]
[1776610153973,61.82,76124.1,12.5,0.99475,1e-05,0.50941]
[1776610154191,61.82,76124.1,12.5,0.99475,1e-05,0.50941]
[1776610154215,61.82,76123.76,12.5,0.99474,1e-05,0.50962]
[1776610154557,61.82,76123.76,12.5,0.99474,1e-05,0.50962]
[1776610154692,61.82,76123.76,12.5,0.99474,1e-05,0.50962]
[1776610156230,61.82,76117.2,12.5,0.9947,1e-05,0.5137]
[1776610157237,61.82,76122.53,12.5,0.99474,1e-05,0.51039]
[1776610158750,61.82,76122.95,12.5,0.99474,1e-05,0.51013]
[1776610158946,61.82,76122.95,12.5,0.99474,1e-05,0.51013]
[1776610159251,61.82,76123.86,12.5,0.99475,1e-05,0.50956]
[1776610160257,61.82,76127.01,12.5,0.99477,1e-05,0.50762]
[1776610161019,61.82,76127.01,12.5,0.99477,1e-05,0.50762]
[1776610161187,61.82,76127.01,12.5,0.99477,1e-05,0.50762]
[1776610164285,61.82,76133.33,12.5,0.99481,1e-05,0.50373]
[1776610165293,61.82,76140.3,12.5,0.99486,1e-05,0.49948]
[1776610167068,61.82,76139.54,12.5,0.99486,1e-05,0.49994]
[1776610167191,61.82,76139.54,12.5,0.99486,1e-05,0.49994]
[1776610167307,61.82,76140.65,12.5,0.99487,1e-05,0.49926]
[1776610168009,61.82,76140.65,12.5,0.99487,1e-05,0.49926]
[1776610168191,61.82,76140.65,12.5,0.99487,1e-05,0.49926]
[1776610169320,61.82,76144.19,12.5,0.99489,1e-05,0.49711]
[1776610171061,61.82,76145.15,12.5,0.9949,1e-05,0.49653]
[1776610171199,61.82,76145.15,12.5,0.9949,1e-05,0.49653]
[1776610171335,61.82,76138.15,12.5,0.99487,1e-05,0.49896]
[1776610172342,61.82,76136.12,12.5,0.99485,1e-05,0.5002]
[1776610173349,61.82,76124.31,12.5,0.99477,1e-05,0.50744]
[1776610174337,61.82,76124.31,12.5,0.99477,1e-05,0.50744]
[1776610174355,61.82,76123.73,12.5,0.99476,1e-05,0.5078]
[1776610174441,61.82,76123.73,12.5,0.99476,1e-05,0.5078]
[1776610176370,61.82,76131.86,12.5,0.99482,1e-05,0.5028]
[1776610177377,61.82,76148.83,12.5,0.99494,1e-05,0.49251]
[1776610178383,61.82,76148.18,12.5,0.99494,1e-05,0.4929]
[1776610179073,61.82,76148.18,12.5,0.99494,1e-05,0.4929]
[1776610179192,61.82,76148.18,12.5,0.99494,1e-05,0.4929]
[1776610179390,61.82,76147.41,12.5,0.99493,1e-05,0.49336]
[1776610180035,61.82,76147.41,12.5,0.99493,1e-05,0.49336]
[1776610180193,61.82,76147.41,12.5,0.99493,1e-05,0.49336]
[1776610181405,61.82,76143.92,12.5,0.99491,1e-05,0.49547]
[1776610182875,61.82,76143.92,12.5,0.99491,1e-05,0.49547]
[1776610182937,61.82,76143.92,12.5,0.99491,1e-05,0.49547]
[1776610183038,61.82,76137.04,12.5,0.99486,1e-05,0.49964]
[1776610183862,61.82,76137.04,12.5,0.99486,1e-05,0.49964]
[1776610183940,61.82,76137.04,12.5,0.99486,1e-05,0.49964]
[1776610184039,61.82,76133.95,12.5,0.99484,1e-05,0.50152]
[1776610185449,61.82,76136.0,12.5,0.99485,1e-05,0.50027]
[1776610189599,61.82,76136.37,12.5,0.99485,1e-05,0.50005]
[1776610189699,61.82,76136.37,12.5,0.99485,1e-05,0.50005]
[1776610189760,61.82,76137.15,12.5,0.99486,1e-05,0.49957]
[1776610190552,61.82,76137.15,12.5,0.99486,1e-05,0.49957]
[1776610190689,61.82,76137.15,12.5,0.99486,1e-05,0.49957]
[1776610195225,61.82,76136.24,12.5,0.99485,1e-05,0.50013]
[1776610195289,61.82,76135.76,12.5,0.99485,1e-05,0.50042]
[1776610195452,61.82,76135.76,12.5,0.99485,1e-05,0.50042]
[1776610195686,61.82,76135.76,12.5,0.99485,1e-05,0.50042]
[1776610195938,61.82,76135.76,12.5,0.99485,1e-05,0.50042]
[1776610196531,61.82,76131.62,12.5,0.99482,1e-05,0.50295]
[1776610200557,61.82,76126.86,12.5,0.99479,1e-05,0.50587]
[1776610201699,61.82,76126.86,12.5,0.99479,1e-05,0.50587]
[1776610201941,61.82,76126.86,12.5,0.99479,1e-05,0.50587]
[1776610201952,61.82,76131.14,12.5,0.99482,1e-05,0.50324]
[1776610202786,61.82,76131.14,12.5,0.99482,1e-05,0.50324]
[1776610202955,61.82,76131.14,12.5,0.99482,1e-05,0.50324]
[1776610203035,61.82,76135.29,12.5,0.99485,1e-05,0.5007]
[1776610208005,61.82,76137.05,12.5,0.99486,1e-05,0.49963]
[1776610208190,61.82,76137.05,12.5,0.99486,1e-05,0.49963]
[1776610208284,61.82,76137.05,12.5,0.99486,1e-05,0.49963]
[1776610208825,61.82,76137.05,12.5,0.99486,1e-05,0.49963]
[1776610208943,61.82,76137.05,12.5,0.99486,1e-05,0.49963]
[1776610211833,61.82,76137.92,12.5,0.99486,1e-05,0.4991]
[1776610214654,61.82,76130.83,12.5,0.99481,1e-05,0.50343]
[1776610217978,61.82,76131.17,12.5,0.99482,1e-05,0.50322]
[1776610220697,61.82,76134.62,12.5,0.99484,1e-05,0.50111]
[1776610222711,61.82,76136.66,12.5,0.99486,1e-05,0.49987]
[1776610223718,61.82,76139.99,12.5,0.99488,1e-05,0.49785]
[1776610225007,61.82,76139.99,12.5,0.99488,1e-05,0.49785]
[1776610225196,61.82,76139.99,12.5,0.99488,1e-05,0.49785]
[1776610225278,61.82,76141.13,12.5,0.99489,1e-05,0.49715]
[1776610226026,61.82,76141.13,12.5,0.99489,1e-05,0.49715]
[1776610226204,61.82,76141.13,12.5,0.99489,1e-05,0.49715]
[1776610226303,61.82,76144.77,12.5,0.99491,1e-05,0.49495]
[1776610227746,61.82,76150.68,12.5,0.99495,1e-05,0.49139]
[1776610230767,61.82,76153.37,12.5,0.99497,1e-05,0.48978]
[1776610232090,61.82,76153.37,12.5,0.99497,1e-05,0.48978]
[1776610232193,61.82,76153.37,12.5,0.99497,1e-05,0.48978]
[1776610232294,61.82,76156.89,12.5,0.99502,1e-05,0.48589]
[1776610232575,61.82,76156.89,12.5,0.99502,1e-05,0.48589]
[1776610232699,61.82,76156.89,12.5,0.99502,1e-05,0.48589]
[1776610233790,61.82,76161.93,12.5,0.99505,1e-05,0.4829]
[1776610235804,61.82,76164.33,12.5,0.99507,1e-05,0.48148]
[1776610238825,61.82,76166.19,12.5,0.99508,1e-05,0.48039]
[1776610239658,61.82,76166.19,12.5,0.99508,1e-05,0.48039]
[1776610239689,61.82,76166.19,12.5,0.99508,1e-05,0.48039]
[1776610239759,61.82,76166.19,12.5,0.99508,1e-05,0.48039]
[1776610240457,61.82,76166.19,12.5,0.99508,1e-05,0.48039]
[1776610240695,61.82,76166.19,12.5,0.99508,1e-05,0.48039]
[1776610240839,61.82,76163.8,12.5,0.99506,1e-05,0.4818]
[1776610241846,61.82,76154.64,12.5,0.995,1e-05,0.48723]
[1776610242853,61.82,76152.42,12.5,0.99498,1e-05,0.48855]
[1776610245873,61.82,76154.74,12.5,0.995,1e-05,0.48717]
[1776610246685,61.82,76154.74,12.5,0.995,1e-05,0.48717]
[1776610246937,61.82,76154.74,12.5,0.995,1e-05,0.48717]
[1776610247038,61.82,76162.41,12.5,0.99505,1e-05,0.48262]
[1776610247672,61.82,76162.41,12.5,0.99505,1e-05,0.48262]
[1776610247696,61.82,76162.41,12.5,0.99505,1e-05,0.48262]
[1776610247888,61.82,76164.61,12.5,0.99507,1e-05,0.48132]
[1776610252923,61.82,76166.13,12.5,0.99508,1e-05,0.48042]
[1776610256542,61.82,76166.76,12.5,0.99508,1e-05,0.48005]
[1776610256691,61.82,76166.76,12.5,0.99508,1e-05,0.48005]
[1776610257261,61.82,76166.76,12.5,0.99508,1e-05,0.48005]
[1776610257438,61.82,76166.76,12.5,0.99508,1e-05,0.48005]
[1776610257339,61.82,76166.88,12.5,0.99508,1e-05,0.47998]
[1776610262997,61.82,76160.33,12.5,0.99504,1e-05,0.48385]
[1776610263774,61.82,76160.33,12.5,0.99504,1e-05,0.48385]
[1776610263941,61.82,76160.33,12.5,0.99504,1e-05,0.48385]
[1776610264004,61.82,76156.29,12.5,0.99501,1e-05,0.48625]
[1776610264980,61.82,76156.29,12.5,0.99501,1e-05,0.48625]
[1776610265199,61.82,76156.29,12.5,0.99501,1e-05,0.48625]
[1776610265291,61.82,76161.8,12.5,0.99505,1e-05,0.48298]
[1776610267025,61.82,76164.5,12.5,0.99507,1e-05,0.48138]
[1776610269447,61.82,76164.87,12.5,0.99507,1e-05,0.48116]
[1776610269039,61.82,76159.98,12.5,0.99504,1e-05,0.48406]
[1776610269689,61.82,76159.98,12.5,0.99504,1e-05,0.48406]
[1776610270045,61.82,76149.87,12.5,0.99497,1e-05,0.49008]
[1776610271448,61.82,76149.87,12.5,0.99497,1e-05,0.49008]
[1776610271449,61.82,76147.3,12.5,0.99495,1e-05,0.49162]
[1776610271696,61.82,76147.3,12.5,0.99495,1e-05,0.49162]
[1776610274074,61.82,76150.36,12.5,0.99497,1e-05,0.48979]
[1776610275387,61.82,76150.36,12.5,0.99497,1e-05,0.48979]
[1776610275438,61.82,76150.36,12.5,0.99497,1e-05,0.48979]
[1776610277030,61.82,76152.83,12.5,0.99499,1e-05,0.48831]
[1776610277192,61.82,76152.83,12.5,0.99499,1e-05,0.48831]
[1776610277225,61.82,76152.86,12.5,0.99499,1e-05,0.48829]
[1776610278103,61.82,76151.11,12.5,0.99498,1e-05,0.48934]
[1776610281123,61.82,76146.07,12.5,0.99494,1e-05,0.49236]
[1776610282130,61.82,76142.09,12.5,0.99491,1e-05,0.49476]
[1776610283137,61.82,76148.87,12.5,0.99496,1e-05,0.49068]
[1776610283577,61.82,76148.87,12.5,0.99496,1e-05,0.49068]
[1776610283692,61.82,76148.87,12.5,0.99496,1e-05,0.49068]
[1776610287165,61.82,76151.18,12.5,0.99498,1e-05,0.4893]
[1776610287958,61.82,76151.18,12.5,0.99498,1e-05,0.4893]
[1776610288197,61.82,76151.18,12.5,0.99498,1e-05,0.4893]
[1776610288275,61.82,76146.58,12.5,0.99494,1e-05,0.49205]
[1776610289513,61.82,76147.72,12.5,0.99495,1e-05,0.49137]
[1776610289695,61.82,76147.72,12.5,0.99495,1e-05,0.49137]
[1776610290186,61.82,76151.58,12.5,0.99498,1e-05,0.48906]
[1776610292200,61.82,76149.66,12.5,0.99498,1e-05,0.48841]
[1776610296998,61.82,76150.5,12.5,0.99499,1e-05,0.48791]
[1776610297187,61.82,76150.5,12.5,0.99499,1e-05,0.48791]
[1776610297237,61.82,76150.47,12.5,0.99499,1e-05,0.48792]
[1776610298244,61.82,76146.62,12.5,0.99496,1e-05,0.49023]
[1776610298805,61.82,76146.62,12.5,0.99496,1e-05,0.49023]
[1776610298946,61.82,76146.62,12.5,0.99496,1e-05,0.49023]
[1776610300258,61.82,76142.51,12.5,0.99493,1e-05,0.4927]
[1776610301466,61.82,76142.51,12.5,0.99493,1e-05,0.4927]
[1776610301265,61.82,76132.35,12.5,0.99486,1e-05,0.49885]
[1776610302271,61.82,76129.78,12.5,0.99484,1e-05,0.50041]
[1776610302921,61.82,76129.78,12.5,0.99484,1e-05,0.50041]
[1776610303279,61.82,76127.76,12.5,0.99483,1e-05,0.50165]
[1776610304127,61.82,76127.76,12.5,0.99483,1e-05,0.50165]
[1776610304375,61.82,76127.76,12.5,0.99483,1e-05,0.50165]
[1776610304426,61.82,76127.76,12.5,0.99483,1e-05,0.50165]
[1776610306300,61.82,76125.48,12.5,0.99481,1e-05,0.50304]
[1776610307307,61.82,76127.59,12.5,0.99483,1e-05,0.50175]
[1776610308306,61.82,76127.59,12.5,0.99483,1e-05,0.50175]
[1776610308443,61.82,76127.59,12.5,0.99483,1e-05,0.50175]
[1776610308500,61.82,76129.26,12.5,0.99484,1e-05,0.50073]
[1776610309237,61.82,76129.26,12.5,0.99484,1e-05,0.50073]
[1776610309435,61.82,76129.26,12.5,0.99484,1e-05,0.50073]
[1776610309452,61.82,76130.09,12.5,0.99485,1e-05,0.50022]
[1776610310328,61.82,76136.62,12.5,0.99489,1e-05,0.49625]
[1776610311385,61.82,76136.62,12.5,0.99489,1e-05,0.49625]
[1776610311439,61.82,76136.62,12.5,0.99489,1e-05,0.49625]
[1776610311486,61.82,76132.58,12.5,0.99486,1e-05,0.49871]
[1776610312342,61.82,76128.69,12.5,0.99484,1e-05,0.50108]
[1776610314356,61.82,76126.97,12.5,0.99482,1e-05,0.50213]
[1776610319390,61.82,76128.22,12.5,0.99483,1e-05,0.50137]
[1776610319584,61.82,76128.22,12.5,0.99483,1e-05,0.50137]
[1776610319692,61.82,76128.22,12.5,0.99483,1e-05,0.50137]
[1776610320398,61.82,76129.84,12.5,0.99484,1e-05,0.50038]
[1776610321405,61.82,76126.44,12.5,0.99482,1e-05,0.50245]
[1776610321704,61.82,76126.44,12.5,0.99482,1e-05,0.50245]
[1776610321943,61.82,76126.44,12.5,0.99482,1e-05,0.50245]
[1776610327447,61.82,76126.16,12.5,0.99482,1e-05,0.50263]
[1776610328217,61.82,76126.16,12.5,0.99482,1e-05,0.50263]
[1776610328451,61.82,76126.16,12.5,0.99482,1e-05,0.50263]
[1776610329461,61.82,76128.95,12.5,0.99484,1e-05,0.50092]
[1776610330190,61.82,76128.95,12.5,0.99484,1e-05,0.50092]
[1776610330468,61.82,76130.89,12.5,0.99485,1e-05,0.49974]
[1776610333984,61.82,76129.42,12.5,0.99484,1e-05,0.50063]
[1776610334195,61.82,76129.42,12.5,0.99484,1e-05,0.50063]
[1776610336510,61.82,76125.39,12.5,0.99481,1e-05,0.5031]
[1776610337517,61.82,76123.01,12.5,0.99479,1e-05,0.50456]
[1776610339377,61.82,76122.9,12.5,0.99479,1e-05,0.50463]
[1776610339437,61.82,76122.9,12.5,0.99479,1e-05,0.50463]
[1776610339531,61.82,76123.12,12.5,0.9948,1e-05,0.50449]
[1776610342551,61.82,76111.75,12.5,0.99471,1e-05,0.51152]
[1776610343559,61.82,76085.76,12.5,0.99452,1e-05,0.52789]
[1776610344566,61.82,76086.2,12.5,0.99452,1e-05,0.52761]
[1776610347883,61.82,76086.23,12.5,0.99452,1e-05,0.52759]
[1776610347942,61.82,76086.23,12.5,0.99452,1e-05,0.52759]
[1776610351615,61.82,76086.06,12.5,0.99454,1e-05,0.5258]
[1776610354273,61.82,76085.67,12.5,0.99454,1e-05,0.52605]
[1776610354438,61.82,76085.67,12.5,0.99454,1e-05,0.52605]
[1776610356082,61.82,76086.79,12.5,0.99455,1e-05,0.52534]
[1776610356192,61.82,76086.79,12.5,0.99455,1e-05,0.52534]
[1776610356290,61.82,76088.98,12.5,0.99456,1e-05,0.52395]
[1776610359677,61.82,76092.04,12.5,0.99459,1e-05,0.52201]
[1776610361346,61.82,76092.04,12.5,0.99459,1e-05,0.52201]
[1776610361441,61.82,76092.04,12.5,0.99459,1e-05,0.52201]
[1776610367367,61.82,76091.35,12.5,0.99458,1e-05,0.52244]
[1776610367437,61.82,76091.35,12.5,0.99458,1e-05,0.52244]
[1776610367479,61.82,76086.23,12.5,0.99454,1e-05,0.5257]
[1776610368464,61.82,76086.23,12.5,0.99454,1e-05,0.5257]
[1776610368563,61.82,76085.69,12.5,0.99454,1e-05,0.52604]
[1776610368694,61.82,76085.69,12.5,0.99454,1e-05,0.52604]
[1776610370762,61.82,76088.38,12.5,0.99456,1e-05,0.52433]
[1776610372317,61.82,76088.38,12.5,0.99456,1e-05,0.52433]
[1776610372437,61.82,76088.38,12.5,0.99456,1e-05,0.52433]
[1776610377811,61.82,76088.11,12.5,0.99456,1e-05,0.5245]
[1776610379678,61.82,76088.17,12.5,0.99456,1e-05,0.52446]
[1776610379696,61.82,76088.17,12.5,0.99456,1e-05,0.52446]
[1776610380802,61.82,76088.46,12.5,0.99456,1e-05,0.52428]
[1776610380940,61.82,76088.46,12.5,0.99456,1e-05,0.52428]
[1776610381020,61.82,76083.83,12.5,0.99452,1e-05,0.52723]
[1776610386448,61.82,76083.44,12.5,0.99452,1e-05,0.52747]
[1776610386694,61.82,76082.79,12.5,0.99452,1e-05,0.52789]
[1776610390500,61.82,76079.69,12.5,0.99449,1e-05,0.52987]
[1776610390546,61.82,76074.74,12.5,0.99446,1e-05,0.53305]
[1776610390689,61.82,76074.74,12.5,0.99446,1e-05,0.53305]
[1776610390901,61.82,76072.54,12.5,0.99444,1e-05,0.53447]
[1776610391853,61.82,76072.54,12.5,0.99444,1e-05,0.53447]
[1776610391938,61.82,76072.54,12.5,0.99444,1e-05,0.53447]
[1776610392089,61.82,76068.61,12.5,0.99441,1e-05,0.53702]
[1776610392916,61.82,76062.22,12.5,0.99436,1e-05,0.54117]
[1776610393923,61.82,76054.63,12.5,0.9943,1e-05,0.54614]
[1776610396311,61.82,76054.62,12.5,0.9943,1e-05,0.54615]
[1776610396436,61.82,76054.62,12.5,0.9943,1e-05,0.54615]
[1776610398958,61.82,76062.59,12.5,0.99436,1e-05,0.54093]
[1776610400393,61.82,76062.59,12.5,0.99436,1e-05,0.54093]
[1776610400439,61.82,76062.59,12.5,0.99436,1e-05,0.54093]
[1776610400802,61.82,76064.36,12.5,0.99438,1e-05,0.53978]
[1776610400936,61.82,76064.36,12.5,0.99438,1e-05,0.53978]
[1776610400972,61.82,76064.49,12.5,0.99438,1e-05,0.53969]
[1776610406583,61.82,76063.88,12.5,0.99437,1e-05,0.54009]
[1776610406007,61.82,76067.19,12.5,0.9944,1e-05,0.53794]
[1776610406689,61.82,76067.19,12.5,0.9944,1e-05,0.53794]
[1776610409400,61.82,76069.09,12.5,0.99441,1e-05,0.5367]
[1776610409438,61.82,76069.09,12.5,0.99441,1e-05,0.5367]
[1776610409447,61.82,76071.61,12.5,0.99443,1e-05,0.53507]
[1776610410879,61.82,76071.86,12.5,0.99443,1e-05,0.53491]
[1776610410939,61.82,76071.86,12.5,0.99443,1e-05,0.53491]
[1776610411042,61.82,76072.48,12.5,0.99446,1e-05,0.53259]
[1776610412049,61.82,76078.52,12.5,0.9945,1e-05,0.52872]
[1776610415601,61.82,76080.45,12.5,0.99452,1e-05,0.52748]
[1776610415693,61.82,76081.43,12.5,0.99453,1e-05,0.52686]
[1776610416371,61.82,76081.43,12.5,0.99453,1e-05,0.52686]
[1776610416439,61.82,76081.43,12.5,0.99453,1e-05,0.52686]
[1776610416540,61.82,76082.06,12.5,0.99453,1e-05,0.52645]
[1776610422119,61.82,76081.93,12.5,0.99453,1e-05,0.52654]
[1776610425140,61.82,76072.51,12.5,0.99446,1e-05,0.53257]
[1776610426121,61.82,76072.51,12.5,0.99446,1e-05,0.53257]
[1776610426192,61.82,76072.51,12.5,0.99446,1e-05,0.53257]
[1776610426262,61.82,76068.2,12.5,0.99443,1e-05,0.53536]
[1776610431171,61.82,76068.83,12.5,0.99443,1e-05,0.53495]
[1776610431190,61.82,76068.83,12.5,0.99443,1e-05,0.53495]
[1776610431685,61.82,76068.4,12.5,0.99443,1e-05,0.53523]
[1776610431938,61.82,76068.4,12.5,0.99443,1e-05,0.53523]
[1776610432189,61.82,76068.76,12.5,0.99443,1e-05,0.53499]
[1776610438395,61.82,76069.12,12.5,0.99443,1e-05,0.53476]
[1776610438441,61.82,76069.12,12.5,0.99443,1e-05,0.53476]
[1776610439240,61.82,76073.96,12.5,0.99447,1e-05,0.53164]
[1776610443247,61.82,76074.65,12.5,0.99447,1e-05,0.5312]
[1776610443437,61.82,76074.65,12.5,0.99447,1e-05,0.5312]
[1776610444275,61.82,76071.4,12.5,0.99445,1e-05,0.53329]
[1776610445282,61.82,76057.87,12.5,0.99435,1e-05,0.54207]
[1776610446289,61.82,76055.51,12.5,0.99433,1e-05,0.54362]
[1776610447655,61.82,76055.51,12.5,0.99433,1e-05,0.54362]
[1776610447664,61.82,76054.76,12.5,0.99432,1e-05,0.54411]
[1776610447693,61.82,76054.76,12.5,0.99432,1e-05,0.54411]
[1776610452160,61.82,76051.72,12.5,0.9943,1e-05,0.54611]
[1776610452202,61.82,76051.72,12.5,0.9943,1e-05,0.54611]
[1776610452331,61.82,76051.44,12.5,0.9943,1e-05,0.54629]
[1776610456358,61.82,76048.66,12.5,0.99427,1e-05,0.54812]
[1776610456940,61.82,76048.66,12.5,0.99427,1e-05,0.54812]
[1776610458373,61.82,76034.69,12.5,0.99416,1e-05,0.55741]
[1776610459380,61.82,76030.48,12.5,0.99413,1e-05,0.56024]
[1776610461660,61.82,76029.01,12.5,0.99412,1e-05,0.56123]
[1776610463445,61.82,76027.84,12.5,0.99411,1e-05,0.56201]
[1776610464026,61.82,76029.25,12.5,0.99412,1e-05,0.56106]
[1776610464192,61.82,76029.25,12.5,0.99412,1e-05,0.56106]
[1776610464415,61.82,76030.8,12.5,0.99413,1e-05,0.56002]
[1776610469497,61.82,76031.92,12.5,0.99414,1e-05,0.55927]
[1776610471438,61.82,76031.64,12.5,0.99414,1e-05,0.55946]
[1776610471464,61.82,76031.75,12.5,0.99416,1e-05,0.5574]
[1776610475492,61.82,76026.89,12.5,0.99412,1e-05,0.56066]
[1776610476499,61.82,76029.0,12.5,0.99414,1e-05,0.55924]
[1776610476731,61.82,76029.0,12.5,0.99414,1e-05,0.55924]
[1776610476942,61.82,76029.0,12.5,0.99414,1e-05,0.55924]
[1776610477502,61.82,76029.0,12.5,0.99414,1e-05,0.55924]
[1776610477695,61.82,76029.0,12.5,0.99414,1e-05,0.55924]
[1776610477506,61.82,76024.16,12.5,0.9941,1e-05,0.5625]
[1776610482541,61.82,76024.31,12.5,0.9941,1e-05,0.5624]
[1776610482901,61.82,76024.31,12.5,0.9941,1e-05,0.5624]
[1776610482939,61.82,76024.31,12.5,0.9941,1e-05,0.5624]
[1776610483412,61.82,76024.31,12.5,0.9941,1e-05,0.5624]
[1776610483439,61.82,76024.31,12.5,0.9941,1e-05,0.5624]
[1776610483548,61.82,76024.98,12.5,0.99411,1e-05,0.56195]
[1776610484555,61.82,76027.71,12.5,0.99413,1e-05,0.56011]
[1776610485562,61.82,76024.47,12.5,0.9941,1e-05,0.56229]
[1776610490597,61.82,76025.6,12.5,0.99411,1e-05,0.56153]
[1776610496638,61.82,76024.54,12.5,0.9941,1e-05,0.56225]
[1776610498653,61.82,76017.08,12.5,0.99404,1e-05,0.5673]
[1776610499266,61.82,76017.08,12.5,0.99404,1e-05,0.5673]
[1776610499445,61.82,76017.08,12.5,0.99404,1e-05,0.5673]
[1776610499660,61.82,76016.22,12.5,0.99403,1e-05,0.56788]
[1776610500295,61.82,76016.22,12.5,0.99403,1e-05,0.56788]
[1776610500438,61.82,76016.22,12.5,0.99403,1e-05,0.56788]
[1776610506195,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610506445,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610506527,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610506977,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610507195,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610510737,61.82,76009.51,12.5,0.99398,1e-05,0.57247]
[1776610511744,61.82,76007.38,12.5,0.99396,1e-05,0.57393]
[1776610512909,61.82,76007.38,12.5,0.99396,1e-05,0.57393]
[1776610512940,61.82,76007.38,12.5,0.99396,1e-05,0.57393]
[1776610513011,61.82,76005.3,12.5,0.99394,1e-05,0.57536]
[1776610513758,61.82,76012.03,12.5,0.994,1e-05,0.57074]
[1776610514765,61.82,76019.88,12.5,0.99406,1e-05,0.5654]
[1776610516779,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610517758,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610517938,61.82,76016.44,12.5,0.99404,1e-05,0.56773]
[1776610524082,61.82,76018.11,12.5,0.99405,1e-05,0.5666]
[1776610524188,61.82,76018.11,12.5,0.99405,1e-05,0.5666]
[1776610524289,61.82,76021.42,12.5,0.99408,1e-05,0.56435]
[1776610524908,61.82,76021.42,12.5,0.99408,1e-05,0.56435]
[1776610524942,61.82,76021.42,12.5,0.99408,1e-05,0.56435]
[1776610524986,61.82,76023.38,12.5,0.99409,1e-05,0.56303]
[1776610525842,61.82,76029.31,12.5,0.99414,1e-05,0.55904]
[1776610529062,61.82,76030.94,12.5,0.99415,1e-05,0.55794]
[1776610529189,61.82,76030.94,12.5,0.99415,1e-05,0.55794]
[1776610531884,61.82,76031.06,12.5,0.99417,1e-05,0.55588]
[1776610533265,61.82,76031.06,12.5,0.99417,1e-05,0.55588]
[1776610533444,61.82,76031.06,12.5,0.99417,1e-05,0.55588]
[1776610533479,61.82,76031.09,12.5,0.99417,1e-05,0.55586]
[1776610538933,61.82,76030.95,12.5,0.99417,1e-05,0.55595]
[1776610540946,61.82,76028.92,12.5,0.99416,1e-05,0.55731]
[1776610543655,61.82,76028.92,12.5,0.99416,1e-05,0.55731]
[1776610543692,61.82,76028.92,12.5,0.99416,1e-05,0.55731]
[1776610550773,61.82,76028.28,12.5,0.99415,1e-05,0.55774]
[1776610550010,61.82,76021.69,12.5,0.9941,1e-05,0.56217]
[1776610550938,61.82,76021.69,12.5,0.9941,1e-05,0.56217]
[1776610551353,61.82,76021.69,12.5,0.9941,1e-05,0.56217]
[1776610551442,61.82,76021.69,12.5,0.9941,1e-05,0.56217]
[1776610551514,61.82,76019.92,12.5,0.99408,1e-05,0.56337]
[1776610556052,61.82,76018.05,12.5,0.99407,1e-05,0.56464]
[1776610558336,61.82,76017.99,12.5,0.99407,1e-05,0.56468]
[1776610558442,61.82,76017.99,12.5,0.99407,1e-05,0.56468]
[1776610558537,61.82,76017.93,12.5,0.99407,1e-05,0.56472]
[1776610558938,61.82,76017.93,12.5,0.99407,1e-05,0.56472]
[1776610565116,61.82,76017.48,12.5,0.99406,1e-05,0.56502]
[1776610567122,61.82,76018.0,12.5,0.99407,1e-05,0.56467]
[1776610567197,61.82,76018.0,12.5,0.99407,1e-05,0.56467]
[1776610567294,61.82,76018.0,12.5,0.99407,1e-05,0.56467]
[1776610567991,61.82,76018.0,12.5,0.99407,1e-05,0.56467]
[1776610568193,61.82,76018.0,12.5,0.99407,1e-05,0.56467]
[1776610574658,61.82,76017.33,12.5,0.99406,1e-05,0.56512]
[1776610574692,61.82,76017.33,12.5,0.99406,1e-05,0.56512]
[1776610574757,61.82,76017.43,12.5,0.99406,1e-05,0.56506]
[1776610575185,61.82,76017.43,12.5,0.99406,1e-05,0.56506]
[1776610575445,61.82,76017.43,12.5,0.99406,1e-05,0.56506]
[1776610577200,61.82,76023.29,12.5,0.99411,1e-05,0.56109]
[1776610578414,61.82,76023.29,12.5,0.99411,1e-05,0.56109]
[1776610578439,61.82,76023.29,12.5,0.99411,1e-05,0.56109]
[1776610578453,61.82,76031.65,12.5,0.99418,1e-05,0.55549]
[1776610579214,61.82,76043.69,12.5,0.99427,1e-05,0.54749]
[1776610580221,61.82,76046.19,12.5,0.99429,1e-05,0.54584]
[1776610580928,61.82,76046.19,12.5,0.99429,1e-05,0.54584]
[1776610580945,61.82,76046.19,12.5,0.99429,1e-05,0.54584]
[1776610583242,61.82,76048.53,12.5,0.99431,1e-05,0.5443]
[1776610584249,61.82,76069.37,12.5,0.99447,1e-05,0.53076]
[1776610585255,61.82,76073.42,12.5,0.9945,1e-05,0.52817]
[1776610586263,61.82,76071.49,12.5,0.99449,1e-05,0.5294]
[1776610587269,61.82,76076.65,12.5,0.99453,1e-05,0.5261]
[1776610588277,61.82,76072.92,12.5,0.9945,1e-05,0.52849]
[1776610591109,61.82,76073.2,12.5,0.9945,1e-05,0.52831]
[1776610591197,61.82,76073.2,12.5,0.9945,1e-05,0.52831]
[1776610591297,61.82,76072.49,12.5,0.99452,1e-05,0.52685]
[1776610591998,61.82,76072.49,12.5,0.99452,1e-05,0.52685]
[1776610592196,61.82,76072.49,12.5,0.99452,1e-05,0.52685]
[1776610597339,61.82,76072.17,12.5,0.99451,1e-05,0.52706]
[1776610602376,61.82,76068.33,12.5,0.99448,1e-05,0.52952]
[1776610604689,61.82,76067.68,12.5,0.99448,1e-05,0.52994]
[1776610604690,61.82,76068.89,12.5,0.99449,1e-05,0.52916]
[1776610604938,61.82,76068.89,12.5,0.99449,1e-05,0.52916]
[1776610605497,61.82,76068.89,12.5,0.99449,1e-05,0.52916]
[1776610605698,61.82,76068.89,12.5,0.99449,1e-05,0.52916]
[1776610608424,61.82,76071.81,12.5,0.99451,1e-05,0.52729]
[1776610611445,61.82,76075.1,12.5,0.99454,1e-05,0.52519]
[1776610611860,61.82,76075.1,12.5,0.99454,1e-05,0.52519]
[1776610611937,61.82,76075.1,12.5,0.99454,1e-05,0.52519]
[1776610612838,61.82,76075.1,12.5,0.99454,1e-05,0.52519]
[1776610612451,61.82,76075.2,12.5,0.99454,1e-05,0.52513]
[1776610612942,61.82,76075.2,12.5,0.99454,1e-05,0.52513]
[1776610618494,61.82,76075.01,12.5,0.99454,1e-05,0.52525]
[1776610621302,61.82,76075.08,12.5,0.99454,1e-05,0.5252]
[1776610621446,61.82,76075.08,12.5,0.99454,1e-05,0.5252]
[1776610621515,61.82,76075.09,12.5,0.99454,1e-05,0.5252]
[1776610621922,61.82,76075.09,12.5,0.99454,1e-05,0.5252]
[1776610621939,61.82,76075.09,12.5,0.99454,1e-05,0.5252]
[1776610623435,61.82,76074.64,12.5,0.99453,1e-05,0.52548]
[1776610623529,61.82,76074.64,12.5,0.99453,1e-05,0.52548]
[1776610626550,61.82,76064.43,12.5,0.99445,1e-05,0.53203]
[1776610627531,61.82,76064.43,12.5,0.99445,1e-05,0.53203]
[1776610627704,61.82,76064.43,12.5,0.99445,1e-05,0.53203]
[1776610627802,61.82,76057.86,12.5,0.9944,1e-05,0.53627]
[1776610628485,61.82,76057.86,12.5,0.9944,1e-05,0.53627]
[1776610628702,61.82,76057.86,12.5,0.9944,1e-05,0.53627]
[1776610630578,61.82,76054.13,12.5,0.99438,1e-05,0.5387]
[1776610632759,61.82,76053.23,12.5,0.99437,1e-05,0.53928]
[1776610632860,61.82,76054.44,12.5,0.99438,1e-05,0.5385]
[1776610632936,61.82,76054.44,12.5,0.99438,1e-05,0.5385]
[1776610633599,61.82,76049.79,12.5,0.99434,1e-05,0.54153]
[1776610634038,61.82,76049.79,12.5,0.99434,1e-05,0.54153]
[1776610634194,61.82,76049.79,12.5,0.99434,1e-05,0.54153]
[1776610635613,61.82,76047.4,12.5,0.99432,1e-05,0.5431]
[1776610637627,61.82,76044.91,12.5,0.9943,1e-05,0.54473]
[1776610638643,61.82,76044.91,12.5,0.9943,1e-05,0.54473]
[1776610638693,61.82,76044.91,12.5,0.9943,1e-05,0.54473]
[1776610638699,61.82,76044.3,12.5,0.9943,1e-05,0.54513]
[1776610639808,61.82,76044.3,12.5,0.9943,1e-05,0.54513]
[1776610639948,61.82,76042.73,12.5,0.99429,1e-05,0.54617]
[1776610641655,61.82,76039.8,12.5,0.99426,1e-05,0.5481]
[1776610644494,61.82,76039.21,12.5,0.99426,1e-05,0.54849]
[1776610644696,61.82,76039.21,12.5,0.99426,1e-05,0.54849]
[1776610644764,61.82,76039.07,12.5,0.99426,1e-05,0.54858]
[1776610645272,61.82,76039.07,12.5,0.99426,1e-05,0.54858]
[1776610645446,61.82,76039.07,12.5,0.99426,1e-05,0.54858]
[1776610645683,61.82,76041.26,12.5,0.99428,1e-05,0.54714]
[1776610648704,61.82,76038.87,12.5,0.99426,1e-05,0.54871]
[1776610652733,61.82,76035.94,12.5,0.99425,1e-05,0.54869]
[1776610653740,61.82,76024.93,12.5,0.99417,1e-05,0.55602]
[1776610654703,61.82,76024.93,12.5,0.99417,1e-05,0.55602]
[1776610654874,61.82,76025.2,12.5,0.99417,1e-05,0.55584]
[1776610654943,61.82,76025.2,12.5,0.99417,1e-05,0.55584]
[1776610655490,61.82,76025.2,12.5,0.99417,1e-05,0.55584]
[1776610655695,61.82,76025.2,12.5,0.99417,1e-05,0.55584]
[1776610655754,61.82,76025.58,12.5,0.99417,1e-05,0.55558]
[1776610657768,61.82,76022.09,12.5,0.99414,1e-05,0.55792]
[1776610659518,61.82,76021.6,12.5,0.99414,1e-05,0.55825]
[1776610659695,61.82,76021.6,12.5,0.99414,1e-05,0.55825]
[1776610659782,61.82,76020.66,12.5,0.99413,1e-05,0.55888]
[1776610660584,61.82,76020.66,12.5,0.99413,1e-05,0.55888]
[1776610660692,61.82,76020.66,12.5,0.99413,1e-05,0.55888]
[1776610660788,61.82,76015.16,12.5,0.99409,1e-05,0.56259]
[1776610661795,61.82,76013.47,12.5,0.99407,1e-05,0.56373]
[1776610664154,61.82,76013.03,12.5,0.99407,1e-05,0.56403]
[1776610664206,61.82,76013.03,12.5,0.99407,1e-05,0.56403]
[1776610666668,61.82,76012.2,12.5,0.99406,1e-05,0.56459]
[1776610666700,61.82,76012.2,12.5,0.99406,1e-05,0.56459]
[1776610666831,61.82,76011.83,12.5,0.99406,1e-05,0.56484]
[1776610676412,61.82,76012.13,12.5,0.99406,1e-05,0.56464]
[1776610681936,61.82,76014.27,12.5,0.99408,1e-05,0.56319]
[1776610683952,61.82,76024.74,12.5,0.99416,1e-05,0.55614]
[1776610685032,61.82,76024.74,12.5,0.99416,1e-05,0.55614]
[1776610685201,61.82,76024.74,12.5,0.99416,1e-05,0.55614]
[1776610685252,61.82,76023.13,12.5,0.99415,1e-05,0.55722]
[1776610686200,61.82,76023.13,12.5,0.99415,1e-05,0.55722]
[1776610686443,61.82,76023.13,12.5,0.99415,1e-05,0.55722]
[1776610686474,61.82,76025.48,12.5,0.99417,1e-05,0.55565]
[1776610686972,61.82,76030.24,12.5,0.99421,1e-05,0.55247]
[1776610688104,61.82,76030.24,12.5,0.99421,1e-05,0.55247]
[1776610688193,61.82,76030.24,12.5,0.99421,1e-05,0.55247]
[1776610691130,61.82,76031.04,12.5,0.99421,1e-05,0.55194]
[1776610691190,61.82,76031.04,12.5,0.99421,1e-05,0.55194]
[1776610691290,61.82,76031.6,12.5,0.99422,1e-05,0.55157]
[1776610699056,61.82,76032.6,12.5,0.99423,1e-05,0.5509]
[1776610704759,61.82,76032.75,12.5,0.99423,1e-05,0.5508]
[1776610704944,61.82,76032.75,12.5,0.99423,1e-05,0.5508]
[1776610710133,61.82,76032.72,12.5,0.99423,1e-05,0.55082]
[1776610711071,61.82,76032.72,12.5,0.99423,1e-05,0.55082]
[1776610711191,61.82,76032.72,12.5,0.99423,1e-05,0.55082]
[1776610711227,61.82,76033.68,12.5,0.99426,1e-05,0.54822]
[1776610712051,61.82,76033.68,12.5,0.99426,1e-05,0.54822]
[1776610712196,61.82,76033.68,12.5,0.99426,1e-05,0.54822]
[1776610715663,61.82,76034.04,12.5,0.99426,1e-05,0.54798]
[1776610715691,61.82,76034.04,12.5,0.99426,1e-05,0.54798]
[1776610715792,61.82,76030.17,12.5,0.99423,1e-05,0.55055]
[1776610716844,61.82,76030.17,12.5,0.99423,1e-05,0.55055]
[1776610716942,61.82,76030.17,12.5,0.99423,1e-05,0.55055]
[1776610724232,61.82,76032.01,12.5,0.99424,1e-05,0.54933]
[1776610725243,61.82,76064.17,12.5,0.99449,1e-05,0.52836]
[1776610726250,61.82,76070.35,12.5,0.99454,1e-05,0.52441]
[1776610728417,61.82,76071.72,12.5,0.99455,1e-05,0.52354]
[1776610730040,61.82,76070.99,12.5,0.99454,1e-05,0.524]
[1776610730199,61.82,76070.99,12.5,0.99454,1e-05,0.524]
[1776610733299,61.82,76068.19,12.5,0.99452,1e-05,0.52579]
[1776610737134,61.82,76068.09,12.5,0.99452,1e-05,0.52585]
[1776610737203,61.82,76068.09,12.5,0.99452,1e-05,0.52585]
[1776610739340,61.82,76065.01,12.5,0.9945,1e-05,0.52782]
[1776610740347,61.82,76068.61,12.5,0.99453,1e-05,0.52552]
[1776610741078,61.82,76068.61,12.5,0.99453,1e-05,0.52552]
[1776610741199,61.82,76068.61,12.5,0.99453,1e-05,0.52552]
[1776610744376,61.82,76066.71,12.5,0.99451,1e-05,0.52673]
[1776610749411,61.82,76066.82,12.5,0.99451,1e-05,0.52666]
[1776610756460,61.82,76066.22,12.5,0.99451,1e-05,0.52705]
[1776610757636,61.82,76066.22,12.5,0.99451,1e-05,0.52705]
[1776610757695,61.82,76066.22,12.5,0.99451,1e-05,0.52705]
[1776610762502,61.82,76053.04,12.5,0.99441,1e-05,0.53554]
[1776610763564,61.82,76053.04,12.5,0.99441,1e-05,0.53554]
[1776610763693,61.82,76053.04,12.5,0.99441,1e-05,0.53554]
[1776610763709,61.82,76053.11,12.5,0.99441,1e-05,0.53549]
[1776610769862,61.82,76052.81,12.5,0.9944,1e-05,0.53569]
[1776610769941,61.82,76052.81,12.5,0.9944,1e-05,0.53569]
[1776610771565,61.82,76051.04,12.5,0.99441,1e-05,0.5349]
[1776610776601,61.82,76049.65,12.5,0.9944,1e-05,0.5358]
[1776610777098,61.82,76049.65,12.5,0.9944,1e-05,0.5358]
[1776610777188,61.82,76049.65,12.5,0.9944,1e-05,0.5358]
[1776610777199,61.82,76049.65,12.5,0.9944,1e-05,0.5358]
[1776610778154,61.82,76049.65,12.5,0.9944,1e-05,0.5358]
[1776610778195,61.82,76049.65,12.5,0.9944,1e-05,0.5358]
[1776610782645,61.82,76057.88,12.5,0.99446,1e-05,0.53048]
[1776610783858,61.82,76057.88,12.5,0.99446,1e-05,0.53048]
[1776610783942,61.82,76057.88,12.5,0.99446,1e-05,0.53048]
[1776610783952,61.82,76060.47,12.5,0.99448,1e-05,0.52882]
[1776610784658,61.82,76058.46,12.5,0.99447,1e-05,0.53011]
[1776610789694,61.82,76059.64,12.5,0.99448,1e-05,0.52935]
[1776610791708,61.82,76061.7,12.5,0.99449,1e-05,0.52803]
[1776610796743,61.82,76061.65,12.5,0.99449,1e-05,0.52806]
[1776610801778,61.82,76061.54,12.5,0.99449,1e-05,0.52813]
[1776610802785,61.82,76064.5,12.5,0.99451,1e-05,0.52624]
[1776610803792,61.82,76067.23,12.5,0.99453,1e-05,0.5245]
[1776610804362,61.82,76067.23,12.5,0.99453,1e-05,0.5245]
[1776610804442,61.82,76067.23,12.5,0.99453,1e-05,0.5245]
[1776610805443,61.82,76067.46,12.5,0.99454,1e-05,0.52435]
[1776610805806,61.82,76067.54,12.5,0.99454,1e-05,0.5243]
[1776610810841,61.82,76068.32,12.5,0.99454,1e-05,0.5238]
[1776610811982,61.82,76068.32,12.5,0.99454,1e-05,0.5238]
[1776610812188,61.82,76068.03,12.5,0.99454,1e-05,0.52399]
[1776610818591,61.82,76067.64,12.5,0.99454,1e-05,0.52423]
[1776610823932,61.82,76067.73,12.5,0.99454,1e-05,0.52418]
[1776610828967,61.82,76066.01,12.5,0.99453,1e-05,0.52527]
[1776610829974,61.82,76061.2,12.5,0.99449,1e-05,0.52835]
[1776610831141,61.82,76059.53,12.5,0.99448,1e-05,0.52942]
[1776610831191,61.82,76059.53,12.5,0.99448,1e-05,0.52942]
[1776610831987,61.82,76058.04,12.5,0.99448,1e-05,0.52846]
[1776610832662,61.82,76058.04,12.5,0.99448,1e-05,0.52846]
[1776610832695,61.82,76058.04,12.5,0.99448,1e-05,0.52846]
[1776610832995,61.82,76057.57,12.5,0.99448,1e-05,0.52877]
[1776610835412,61.82,76057.11,12.5,0.99448,1e-05,0.52906]
[1776610835440,61.82,76057.11,12.5,0.99448,1e-05,0.52906]
[1776610843065,61.82,76042.37,12.5,0.99436,1e-05,0.5386]
[1776610844072,61.82,76038.85,12.5,0.99434,1e-05,0.5409]
[1776610845080,61.82,76035.84,12.5,0.99431,1e-05,0.54288]
[1776610846983,61.82,76035.84,12.5,0.99431,1e-05,0.54288]
[1776610846985,61.82,76032.66,12.5,0.99429,1e-05,0.54497]
[1776610847195,61.82,76032.66,12.5,0.99429,1e-05,0.54497]
[1776610848101,61.82,76026.08,12.5,0.99424,1e-05,0.54932]
[1776610849108,61.82,76020.38,12.5,0.99419,1e-05,0.55311]
[1776610851385,61.82,76020.34,12.5,0.99419,1e-05,0.55314]
[1776610851440,61.82,76020.34,12.5,0.99419,1e-05,0.55314]
[1776610853064,61.82,76020.21,12.5,0.99419,1e-05,0.55322]
[1776610853123,61.82,76020.21,12.5,0.99419,1e-05,0.55322]
[1776610853136,61.82,76021.94,12.5,0.9942,1e-05,0.55207]
[1776610858171,61.82,76023.96,12.5,0.99422,1e-05,0.55073]
[1776610859738,61.82,76023.96,12.5,0.99422,1e-05,0.55073]
[1776610859944,61.82,76023.96,12.5,0.99422,1e-05,0.55073]
[1776610860045,61.82,76029.22,12.5,0.99426,1e-05,0.54724]
[1776610861192,61.82,76024.01,12.5,0.99422,1e-05,0.55069]
[1776610862607,61.82,76024.01,12.5,0.99422,1e-05,0.55069]
[1776610862693,61.82,76024.01,12.5,0.99422,1e-05,0.55069]
[1776610862702,61.82,76022.38,12.5,0.99421,1e-05,0.55178]
[1776610867983,61.82,76020.41,12.5,0.99419,1e-05,0.55309]
[1776610868189,61.82,76020.41,12.5,0.99419,1e-05,0.55309]
[1776610872269,61.82,76003.44,12.5,0.99405,1e-05,0.56451]
[1776610873797,61.82,76003.44,12.5,0.99405,1e-05,0.56451]
[1776610873884,61.82,76004.18,12.5,0.99406,1e-05,0.56401]
[1776610874283,61.82,76007.95,12.5,0.99409,1e-05,0.56146]
[1776610876080,61.82,76007.95,12.5,0.99409,1e-05,0.56146]
[1776610876119,61.82,76007.72,12.5,0.99409,1e-05,0.56161]
[1776610876193,61.82,76007.72,12.5,0.99409,1e-05,0.56161]
[1776610876297,61.82,76007.76,12.5,0.99409,1e-05,0.56159]
[1776610879318,61.82,76001.79,12.5,0.99404,1e-05,0.56563]
[1776610880825,61.82,76001.79,12.5,0.99404,1e-05,0.56563]
[1776610880937,61.82,76001.79,12.5,0.99404,1e-05,0.56563]
[1776610884353,61.82,75999.1,12.5,0.99402,1e-05,0.56746]
[1776610885365,61.82,75996.47,12.5,0.994,1e-05,0.56926]
[1776610886136,61.82,75996.47,12.5,0.994,1e-05,0.56926]
[1776610886198,61.82,75996.47,12.5,0.994,1e-05,0.56926]
[1776610887813,61.82,75997.48,12.5,0.994,1e-05,0.56857]
[1776610887952,61.82,75997.48,12.5,0.994,1e-05,0.56857]
[1776610888045,61.82,75997.51,12.5,0.994,1e-05,0.56855]
[1776610891409,61.82,75982.32,12.5,0.9939,1e-05,0.57696]
[1776610892415,61.82,75990.05,12.5,0.99396,1e-05,0.57163]
[1776610893422,61.82,75984.15,12.5,0.99392,1e-05,0.57569]
[1776610894827,61.82,75984.15,12.5,0.99392,1e-05,0.57569]
[1776610895091,61.82,75982.01,12.5,0.9939,1e-05,0.57717]
[1776610896717,61.82,75980.39,12.5,0.99388,1e-05,0.5783]
[1776610896774,61.82,75976.73,12.5,0.99385,1e-05,0.58084]
[1776610897450,61.82,75970.8,12.5,0.9938,1e-05,0.58498]
[1776610899464,61.82,75976.36,12.5,0.99385,1e-05,0.5811]
[1776610900471,61.82,75955.46,12.5,0.99367,1e-05,0.5958]
[1776610901478,61.82,75957.8,12.5,0.99369,1e-05,0.59414]
[1776610904499,61.82,75949.62,12.5,0.99362,1e-05,0.59996]
[1776610906018,61.82,75949.62,12.5,0.99362,1e-05,0.59996]
[1776610906197,61.82,75950.98,12.5,0.99363,1e-05,0.59899]
[1776610907520,61.82,75956.14,12.5,0.99368,1e-05,0.59532]
[1776610908526,61.82,75963.45,12.5,0.99374,1e-05,0.59014]
[1776610909856,61.82,75963.45,12.5,0.99374,1e-05,0.59014]
[1776610909958,61.82,75961.32,12.5,0.99372,1e-05,0.59165]
[1776610910541,61.82,75963.47,12.5,0.99374,1e-05,0.59013]
[1776610912554,61.82,75958.56,12.5,0.9937,1e-05,0.5936]
[1776610913345,61.82,75958.56,12.5,0.9937,1e-05,0.5936]
[1776610913439,61.82,75958.56,12.5,0.9937,1e-05,0.5936]
[1776610913562,61.82,75957.38,12.5,0.99369,1e-05,0.59444]
[1776610916582,61.82,75954.43,12.5,0.99366,1e-05,0.59653]
[1776610921618,61.82,75955.92,12.5,0.99368,1e-05,0.59547]
[1776610923632,61.82,75960.04,12.5,0.99371,1e-05,0.59255]
[1776610924639,61.82,75956.61,12.5,0.99368,1e-05,0.59498]
[1776610926653,61.82,75942.21,12.5,0.99356,1e-05,0.60528]
[1776610927660,61.82,75941.42,12.5,0.99355,1e-05,0.60585]
[1776610930682,61.82,75945.12,12.5,0.99358,1e-05,0.60319]
[1776610931688,61.82,75949.68,12.5,0.99362,1e-05,0.59992]
[1776610932695,61.82,75952.27,12.5,0.99364,1e-05,0.59807]
[1776610933702,61.82,75946.09,12.5,0.99359,1e-05,0.60249]
[1776610934709,61.82,75940.68,12.5,0.99354,1e-05,0.60639]
[1776610938740,61.82,75925.82,12.5,0.99341,1e-05,0.61719]
[1776610939747,61.82,75917.99,12.5,0.99334,1e-05,0.62295]
[1776610940754,61.82,75914.45,12.5,0.99331,1e-05,0.62557]
[1776610943775,61.82,75912.26,12.5,0.99329,1e-05,0.62719]
[1776610946796,61.82,75917.85,12.5,0.99334,1e-05,0.62305]
[1776610947802,61.82,75920.32,12.5,0.99336,1e-05,0.62123]
[1776610948886,61.82,75920.32,12.5,0.99336,1e-05,0.62123]
[1776610949817,61.82,75927.99,12.5,0.99343,1e-05,0.6156]
[1776610950828,61.82,75930.46,12.5,0.99345,1e-05,0.6138]
[1776610951949,61.82,75930.46,12.5,0.99345,1e-05,0.6138]
[1776610951958,61.82,75930.12,12.5,0.99347,1e-05,0.61191]
[1776610952898,61.82,75930.12,12.5,0.99347,1e-05,0.61191]
[1776610952941,61.82,75930.12,12.5,0.99347,1e-05,0.61191]
[1776610952999,61.82,75930.57,12.5,0.99348,1e-05,0.61158]
[1776610958886,61.82,75931.99,12.5,0.99349,1e-05,0.61055]
[1776610962338,61.82,75932.16,12.5,0.99349,1e-05,0.61043]
[1776610962435,61.82,75932.16,12.5,0.99349,1e-05,0.61043]
[1776610966340,61.82,75933.39,12.5,0.9935,1e-05,0.60954]
[1776610966529,61.82,75933.39,12.5,0.9935,1e-05,0.60954]
[1776610966692,61.82,75933.39,12.5,0.9935,1e-05,0.60954]
[1776610966942,61.82,75932.16,12.5,0.99349,1e-05,0.61043]
[1776610970971,61.82,75929.69,12.5,0.99347,1e-05,0.61222]
[1776610976008,61.82,75931.27,12.5,0.99348,1e-05,0.61108]
[1776610979026,61.82,75934.37,12.5,0.99351,1e-05,0.60883]
[1776610980034,61.82,75943.55,12.5,0.99359,1e-05,0.60221]
[1776610981041,61.82,75944.3,12.5,0.9936,1e-05,0.60167]
[1776610982048,61.82,75951.69,12.5,0.99366,1e-05,0.59639]
[1776610983055,61.82,75956.42,12.5,0.9937,1e-05,0.59303]
[1776610984062,61.82,75958.88,12.5,0.99372,1e-05,0.59129]
[1776610987083,61.82,75962.06,12.5,0.99375,1e-05,0.58904]
[1776610990104,61.82,75968.49,12.5,0.9938,1e-05,0.58453]
[1776610995139,61.82,75969.83,12.5,0.99382,1e-05,0.58359]
[1776611000175,61.82,75972.08,12.5,0.99384,1e-05,0.58202]
[1776611005210,61.82,75972.95,12.5,0.99384,1e-05,0.58141]
[1776611008231,61.82,75976.42,12.5,0.99387,1e-05,0.579]
[1776611009058,61.82,75976.42,12.5,0.99387,1e-05,0.579]
[1776611009191,61.82,75976.42,12.5,0.99387,1e-05,0.579]
[1776611011252,61.82,75983.36,12.5,0.99395,1e-05,0.57216]
[1776611012373,61.82,75983.36,12.5,0.99395,1e-05,0.57216]
[1776611012444,61.82,75983.36,12.5,0.99395,1e-05,0.57216]
[1776611012471,61.82,75984.17,12.5,0.99396,1e-05,0.57161]
[1776611018301,61.82,75985.17,12.5,0.99397,1e-05,0.57092]
[1776611023337,61.82,75986.03,12.5,0.99397,1e-05,0.57033]
[1776611025946,61.82,75986.69,12.5,0.99398,1e-05,0.56988]
[1776611026047,61.82,75989.2,12.5,0.994,1e-05,0.56816]
[1776611027364,61.82,75987.06,12.5,0.99398,1e-05,0.56962]
[1776611029379,61.82,75982.43,12.5,0.99394,1e-05,0.5728]
[1776611031878,61.82,75982.36,12.5,0.99394,1e-05,0.57285]
[1776611031940,61.82,75982.36,12.5,0.99394,1e-05,0.57285]
[1776611032185,61.82,75982.36,12.5,0.99394,1e-05,0.57285]
[1776611032214,61.82,75982.75,12.5,0.99395,1e-05,0.57258]
[1776611032442,61.82,75982.75,12.5,0.99395,1e-05,0.57258]
[1776611032543,61.82,75986.02,12.5,0.99397,1e-05,0.57034]
[1776611039449,61.82,75986.65,12.5,0.99398,1e-05,0.5699]
[1776611042478,61.82,75992.91,12.5,0.99403,1e-05,0.56563]
[1776611043492,61.82,76010.87,12.5,0.99417,1e-05,0.55351]
[1776611044497,61.82,76013.07,12.5,0.99419,1e-05,0.55204]
[1776611047621,61.82,76013.11,12.5,0.99419,1e-05,0.55201]
[1776611047693,61.82,76013.11,12.5,0.99419,1e-05,0.55201]
[1776611047717,61.82,76013.14,12.5,0.99419,1e-05,0.55199]
[1776611048525,61.82,76016.04,12.5,0.99422,1e-05,0.55006]
[1776611049532,61.82,76018.28,12.5,0.99423,1e-05,0.54857]
[1776611050539,61.82,76031.85,12.5,0.99434,1e-05,0.53963]
[1776611051546,61.82,76032.5,12.5,0.99435,1e-05,0.53921]
[1776611052553,61.82,76028.46,12.5,0.99431,1e-05,0.54186]
[1776611054104,61.82,76020.57,12.5,0.99425,1e-05,0.54706]
[1776611056828,61.82,76020.55,12.5,0.99425,1e-05,0.54707]
[1776611056937,61.82,76020.55,12.5,0.99425,1e-05,0.54707]
[1776611062622,61.82,76020.6,12.5,0.99425,1e-05,0.54704]
[1776611066549,61.82,76020.87,12.5,0.99425,1e-05,0.54686]
[1776611066693,61.82,76020.87,12.5,0.99425,1e-05,0.54686]
[1776611066705,61.82,76024.16,12.5,0.99428,1e-05,0.54469]
[1776611067908,61.82,76024.16,12.5,0.99428,1e-05,0.54469]
[1776611067936,61.82,76024.16,12.5,0.99428,1e-05,0.54469]
[1776611067950,61.82,76027.21,12.5,0.9943,1e-05,0.54268]
[1776611070679,61.82,76030.07,12.5,0.99433,1e-05,0.5408]
[1776611071553,61.82,76030.07,12.5,0.99433,1e-05,0.5408]
[1776611071703,61.82,76030.07,12.5,0.99433,1e-05,0.5408]
[1776611072312,61.82,76030.07,12.5,0.99433,1e-05,0.5408]
[1776611071804,61.82,76029.86,12.5,0.99435,1e-05,0.53899]
[1776611072441,61.82,76029.86,12.5,0.99435,1e-05,0.53899]
[1776611077794,61.82,76030.41,12.5,0.99435,1e-05,0.53863]
[1776611077941,61.82,76030.41,12.5,0.99435,1e-05,0.53863]
[1776611078289,61.82,76030.41,12.5,0.99435,1e-05,0.53863]
[1776611078293,61.82,76030.55,12.5,0.99435,1e-05,0.53853]
[1776611078438,61.82,76030.55,12.5,0.99435,1e-05,0.53853]
[1776611083769,61.82,76028.7,12.5,0.99434,1e-05,0.53974]
[1776611085292,61.82,76028.7,12.5,0.99434,1e-05,0.53974]
[1776611085442,61.82,76028.53,12.5,0.99433,1e-05,0.53986]
[1776611085729,61.82,76028.53,12.5,0.99433,1e-05,0.53986]
[1776611085942,61.82,76028.53,12.5,0.99433,1e-05,0.53986]
[1776611086043,61.82,76028.53,12.5,0.99433,1e-05,0.53986]
[1776611091826,61.82,76028.98,12.5,0.99434,1e-05,0.53956]
[1776611093864,61.82,76028.98,12.5,0.99434,1e-05,0.53956]
[1776611093944,61.82,76028.98,12.5,0.99434,1e-05,0.53956]
[1776611094045,61.82,76029.3,12.5,0.99434,1e-05,0.53935]
[1776611094469,61.82,76029.3,12.5,0.99434,1e-05,0.53935]
[1776611094692,61.82,76029.3,12.5,0.99434,1e-05,0.53935]
[1776611096862,61.82,76035.66,12.5,0.99439,1e-05,0.5352]
[1776611097869,61.82,76051.98,12.5,0.99452,1e-05,0.52469]
[1776611098876,61.82,76052.5,12.5,0.99452,1e-05,0.52435]
[1776611099742,61.82,76052.5,12.5,0.99452,1e-05,0.52435]
[1776611099946,61.82,76052.5,12.5,0.99452,1e-05,0.52435]
[1776611100327,61.82,76052.5,12.5,0.99452,1e-05,0.52435]
[1776611099987,61.82,76052.6,12.5,0.99452,1e-05,0.52429]
[1776611100437,61.82,76052.6,12.5,0.99452,1e-05,0.52429]
[1776611101897,61.82,76035.61,12.5,0.99439,1e-05,0.53524]
[1776611102907,61.82,76035.59,12.5,0.99439,1e-05,0.53525]
[1776611103557,61.82,76035.59,12.5,0.99439,1e-05,0.53525]
[1776611103700,61.82,76035.59,12.5,0.99439,1e-05,0.53525]
[1776611104241,61.82,76035.59,12.5,0.99439,1e-05,0.53525]
[1776611104256,61.82,76035.15,12.5,0.99439,1e-05,0.53554]
[1776611104439,61.82,76035.15,12.5,0.99439,1e-05,0.53554]
[1776611107938,61.82,76032.11,12.5,0.99436,1e-05,0.53752]
[1776611111967,61.82,76035.27,12.5,0.99439,1e-05,0.53546]
[1776611112974,61.82,76040.52,12.5,0.99443,1e-05,0.53205]
[1776611114546,61.82,76039.74,12.5,0.99442,1e-05,0.53256]
[1776611114690,61.82,76039.74,12.5,0.99442,1e-05,0.53256]
[1776611115133,61.82,76039.74,12.5,0.99442,1e-05,0.53256]
[1776611115191,61.82,76039.74,12.5,0.99442,1e-05,0.53256]
[1776611115293,61.82,76036.08,12.5,0.99439,1e-05,0.53493]
[1776611117004,61.82,76022.5,12.5,0.99429,1e-05,0.54382]
[1776611118011,61.82,76013.88,12.5,0.99422,1e-05,0.54952]
[1776611119018,61.82,76013.26,12.5,0.99421,1e-05,0.54993]
[1776611120754,61.82,76011.95,12.5,0.9942,1e-05,0.5508]
[1776611120941,61.82,76011.95,12.5,0.9942,1e-05,0.5508]
[1776611121036,61.82,76011.44,12.5,0.9942,1e-05,0.55114]
[1776611121388,61.82,76011.44,12.5,0.9942,1e-05,0.55114]
[1776611121441,61.82,76011.44,12.5,0.9942,1e-05,0.55114]
[1776611124057,61.82,76007.19,12.5,0.99417,1e-05,0.55398]
[1776611126071,61.82,76004.81,12.5,0.99415,1e-05,0.55558]
[1776611127916,61.82,76004.27,12.5,0.99414,1e-05,0.55594]
[1776611127938,61.82,76004.27,12.5,0.99414,1e-05,0.55594]
[1776611128247,61.82,76004.27,12.5,0.99414,1e-05,0.55594]
[1776611128256,61.82,76004.2,12.5,0.99414,1e-05,0.55599]
[1776611128437,61.82,76004.2,12.5,0.99414,1e-05,0.55599]
[1776611131106,61.82,76001.3,12.5,0.99414,1e-05,0.55594]
[1776611132113,61.82,75998.73,12.5,0.99412,1e-05,0.55767]
[1776611132658,61.82,75998.73,12.5,0.99412,1e-05,0.55767]
[1776611132693,61.82,75998.73,12.5,0.99412,1e-05,0.55767]
[1776611133120,61.82,75997.57,12.5,0.99411,1e-05,0.55845]
[1776611133426,61.82,75997.57,12.5,0.99411,1e-05,0.55845]
[1776611133440,61.82,75997.57,12.5,0.99411,1e-05,0.55845]
[1776611135134,61.82,75993.38,12.5,0.99407,1e-05,0.56128]
[1776611137465,61.82,75992.07,12.5,0.99406,1e-05,0.56217]
[1776611137693,61.82,75992.07,12.5,0.99406,1e-05,0.56217]
[1776611138109,61.82,75992.07,12.5,0.99406,1e-05,0.56217]
[1776611138188,61.82,75992.07,12.5,0.99406,1e-05,0.56217]
[1776611138290,61.82,75991.97,12.5,0.99406,1e-05,0.56224]
[1776611144197,61.82,75990.16,12.5,0.99405,1e-05,0.56346]
[1776611146576,61.82,75989.56,12.5,0.99404,1e-05,0.56387]
[1776611146692,61.82,75989.56,12.5,0.99404,1e-05,0.56387]
[1776611147064,61.82,75989.56,12.5,0.99404,1e-05,0.56387]
[1776611147193,61.82,75989.56,12.5,0.99404,1e-05,0.56387]
[1776611147218,61.82,75989.22,12.5,0.99404,1e-05,0.5641]
[1776611151251,61.82,75983.51,12.5,0.99399,1e-05,0.568]
[1776611152641,61.82,75982.87,12.5,0.99399,1e-05,0.56843]
[1776611152693,61.82,75982.87,12.5,0.99399,1e-05,0.56843]
[1776611153069,61.82,75982.87,12.5,0.99399,1e-05,0.56843]
[1776611153199,61.82,75982.87,12.5,0.99399,1e-05,0.56843]
[1776611153265,61.82,75983.38,12.5,0.99399,1e-05,0.56809]
[1776611155279,61.82,75990.97,12.5,0.99405,1e-05,0.56291]
[1776611156286,61.82,75996.04,12.5,0.9941,1e-05,0.55948]
[1776611156764,61.82,75996.04,12.5,0.9941,1e-05,0.55948]
[1776611156942,61.82,75996.04,12.5,0.9941,1e-05,0.55948]
[1776611157407,61.82,75996.28,12.5,0.9941,1e-05,0.55932]
[1776611157438,61.82,75996.28,12.5,0.9941,1e-05,0.55932]
[1776611163334,61.82,75997.69,12.5,0.99411,1e-05,0.55837]
[1776611166356,61.82,75989.55,12.5,0.99404,1e-05,0.56388]
[1776611167363,61.82,75981.11,12.5,0.99397,1e-05,0.56964]
[1776611167975,61.82,75981.11,12.5,0.99397,1e-05,0.56964]
[1776611168191,61.82,75981.11,12.5,0.99397,1e-05,0.56964]
[1776611168370,61.82,75980.06,12.5,0.99397,1e-05,0.57036]
[1776611168674,61.82,75980.06,12.5,0.99397,1e-05,0.57036]
[1776611168692,61.82,75980.06,12.5,0.99397,1e-05,0.57036]
[1776611172398,61.82,75976.88,12.5,0.99394,1e-05,0.57255]
[1776611174126,61.82,75976.13,12.5,0.99393,1e-05,0.57306]
[1776611174193,61.82,75976.13,12.5,0.99393,1e-05,0.57306]
[1776611174412,61.82,75975.89,12.5,0.99393,1e-05,0.57323]
[1776611174745,61.82,75975.89,12.5,0.99393,1e-05,0.57323]
[1776611174941,61.82,75975.89,12.5,0.99393,1e-05,0.57323]
[1776611176426,61.82,75964.3,12.5,0.99383,1e-05,0.58127]
[1776611177433,61.82,75959.64,12.5,0.99379,1e-05,0.58452]
[1776611179405,61.82,75959.64,12.5,0.99379,1e-05,0.58452]
[1776611179444,61.82,75959.64,12.5,0.99379,1e-05,0.58452]
[1776611180029,61.82,75959.64,12.5,0.99379,1e-05,0.58452]
[1776611180196,61.82,75959.64,12.5,0.99379,1e-05,0.58452]
[1776611180267,61.82,75959.6,12.5,0.99379,1e-05,0.58455]
[1776611185489,61.82,75958.46,12.5,0.99378,1e-05,0.58535]
[1776611186483,61.82,75958.46,12.5,0.99378,1e-05,0.58535]
[1776611186693,61.82,75958.46,12.5,0.99378,1e-05,0.58535]
[1776611187138,61.82,75958.46,12.5,0.99378,1e-05,0.58535]
[1776611187206,61.82,75958.46,12.5,0.99378,1e-05,0.58535]
[1776611187239,61.82,75959.86,12.5,0.9938,1e-05,0.58437]
[1776611191531,61.82,75959.11,12.5,0.99381,1e-05,0.58283]
[1776611192539,61.82,75955.34,12.5,0.99378,1e-05,0.58547]
[1776611193546,61.82,75949.63,12.5,0.99373,1e-05,0.58949]
[1776611194897,61.82,75949.63,12.5,0.99373,1e-05,0.58949]
[1776611194943,61.82,75949.63,12.5,0.99373,1e-05,0.58949]
[1776611194946,61.82,75942.19,12.5,0.99367,1e-05,0.59476]
[1776611195739,61.82,75942.19,12.5,0.99367,1e-05,0.59476]
[1776611195942,61.82,75942.19,12.5,0.99367,1e-05,0.59476]
[1776611198581,61.82,75940.18,12.5,0.99365,1e-05,0.59619]
[1776611203616,61.82,75940.71,12.5,0.99365,1e-05,0.59582]
[1776611205648,61.82,75939.8,12.5,0.99364,1e-05,0.59646]
[1776611205696,61.82,75939.8,12.5,0.99364,1e-05,0.59646]
[1776611205966,61.82,75939.8,12.5,0.99364,1e-05,0.59646]
[1776611206199,61.82,75939.8,12.5,0.99364,1e-05,0.59646]
[1776611206297,61.82,75939.76,12.5,0.99364,1e-05,0.59649]
[1776611210665,61.82,75934.23,12.5,0.9936,1e-05,0.60045]
[1776611212002,61.82,75934.23,12.5,0.9936,1e-05,0.60045]
[1776611212193,61.82,75934.23,12.5,0.9936,1e-05,0.60045]
[1776611212294,61.82,75934.02,12.5,0.99359,1e-05,0.6006]
[1776611213430,61.82,75934.02,12.5,0.99359,1e-05,0.6006]
[1776611213442,61.82,75934.02,12.5,0.99359,1e-05,0.6006]
[1776611214694,61.82,75938.73,12.5,0.99364,1e-05,0.59723]
[1776611216708,61.82,75943.32,12.5,0.99368,1e-05,0.59396]
[1776611217975,61.82,75943.32,12.5,0.99368,1e-05,0.59396]
[1776611218193,61.82,75943.32,12.5,0.99368,1e-05,0.59396]
[1776611218294,61.82,75948.09,12.5,0.99372,1e-05,0.59058]
[1776611218964,61.82,75948.09,12.5,0.99372,1e-05,0.59058]
[1776611219202,61.82,75948.09,12.5,0.99372,1e-05,0.59058]
[1776611219300,61.82,75951.81,12.5,0.99375,1e-05,0.58795]
[1776611224765,61.82,75952.75,12.5,0.99376,1e-05,0.58729]
[1776611225915,61.82,75952.75,12.5,0.99376,1e-05,0.58729]
[1776611225939,61.82,75952.75,12.5,0.99376,1e-05,0.58729]
[1776611227010,61.82,75952.9,12.5,0.99376,1e-05,0.58718]
[1776611227197,61.82,75952.9,12.5,0.99376,1e-05,0.58718]
[1776611227292,61.82,75952.94,12.5,0.99376,1e-05,0.58715]
[1776611232821,61.82,75955.07,12.5,0.99378,1e-05,0.58566]
[1776611234022,61.82,75955.07,12.5,0.99378,1e-05,0.58566]
[1776611234197,61.82,75955.07,12.5,0.99378,1e-05,0.58566]
[1776611234293,61.82,75957.6,12.5,0.9938,1e-05,0.58388]
[1776611239870,61.82,75958.03,12.5,0.9938,1e-05,0.58358]
[1776611240581,61.82,75958.03,12.5,0.9938,1e-05,0.58358]
[1776611240697,61.82,75958.03,12.5,0.9938,1e-05,0.58358]
[1776611240877,61.82,75958.18,12.5,0.9938,1e-05,0.58348]
[1776611241604,61.82,75958.18,12.5,0.9938,1e-05,0.58348]
[1776611241698,61.82,75958.18,12.5,0.9938,1e-05,0.58348]
[1776611242890,61.82,75961.14,12.5,0.99383,1e-05,0.58141]
[1776611244905,61.82,75965.17,12.5,0.99386,1e-05,0.5786]
[1776611245878,61.82,75965.17,12.5,0.99386,1e-05,0.5786]
[1776611245938,61.82,75965.17,12.5,0.99386,1e-05,0.5786]
[1776611246023,61.82,75969.47,12.5,0.9939,1e-05,0.57562]
[1776611246919,61.82,75962.03,12.5,0.99384,1e-05,0.58079]
[1776611248104,61.82,75962.03,12.5,0.99384,1e-05,0.58079]
[1776611248194,61.82,75962.03,12.5,0.99384,1e-05,0.58079]
[1776611248249,61.82,75959.23,12.5,0.99381,1e-05,0.58274]
[1776611251190,61.82,75959.46,12.5,0.99381,1e-05,0.58258]
[1776611251438,61.82,75959.46,12.5,0.99381,1e-05,0.58258]
[1776611251433,61.82,75959.44,12.5,0.99383,1e-05,0.58053]
[1776611251954,61.82,75960.42,12.5,0.99384,1e-05,0.57985]
[1776611252512,61.82,75960.42,12.5,0.99384,1e-05,0.57985]
[1776611252702,61.82,75960.42,12.5,0.99384,1e-05,0.57985]
[1776611260182,61.82,75960.76,12.5,0.99385,1e-05,0.57961]
[1776611261285,61.82,75961.76,12.5,0.99385,1e-05,0.57891]
[1776611261445,61.82,75961.76,12.5,0.99385,1e-05,0.57891]
[1776611266053,61.82,75966.22,12.5,0.99389,1e-05,0.57582]
[1776611266974,61.82,75966.22,12.5,0.99389,1e-05,0.57582]
[1776611267199,61.82,75966.22,12.5,0.99389,1e-05,0.57582]
[1776611267294,61.82,75970.06,12.5,0.99392,1e-05,0.57316]
[1776611272765,61.82,75970.25,12.5,0.99393,1e-05,0.57303]
[1776611272938,61.82,75970.25,12.5,0.99393,1e-05,0.57303]
[1776611278137,61.82,75970.76,12.5,0.99393,1e-05,0.57268]
[1776611279144,61.82,75985.27,12.5,0.99405,1e-05,0.56275]
[1776611280151,61.82,75982.57,12.5,0.99403,1e-05,0.56459]
[1776611281158,61.82,75987.48,12.5,0.99407,1e-05,0.56125]
[1776611282165,61.82,75992.81,12.5,0.99411,1e-05,0.55765]
[1776611283085,61.82,75992.81,12.5,0.99411,1e-05,0.55765]
[1776611283199,61.82,75992.81,12.5,0.99411,1e-05,0.55765]
[1776611290220,61.82,75993.84,12.5,0.99412,1e-05,0.55696]
[1776611295256,61.82,75995.48,12.5,0.99413,1e-05,0.55585]
[1776611302305,61.82,75998.41,12.5,0.99416,1e-05,0.55389]
[1776611304334,61.82,75996.25,12.5,0.99414,1e-05,0.55534]
[1776611304651,61.82,75996.25,12.5,0.99414,1e-05,0.55534]
[1776611305336,61.82,75985.68,12.5,0.99405,1e-05,0.56247]
[1776611305938,61.82,75985.68,12.5,0.99405,1e-05,0.56247]
[1776611306343,61.82,75982.47,12.5,0.99403,1e-05,0.56466]
[1776611307274,61.82,75982.47,12.5,0.99403,1e-05,0.56466]
[1776611307441,61.82,75982.47,12.5,0.99403,1e-05,0.56466]
[1776611308199,61.82,75982.24,12.5,0.99402,1e-05,0.56481]
[1776611308357,61.82,75981.33,12.5,0.99402,1e-05,0.56543]
[1776611309364,61.82,75976.19,12.5,0.99397,1e-05,0.56895]
[1776611310609,61.82,75975.89,12.5,0.99397,1e-05,0.56915]
[1776611310697,61.82,75975.89,12.5,0.99397,1e-05,0.56915]
[1776611311378,61.82,75975.27,12.5,0.99399,1e-05,0.56754]
[1776611312384,61.82,75978.81,12.5,0.99402,1e-05,0.56513]
[1776611313392,61.82,75983.08,12.5,0.99405,1e-05,0.56222]
[1776611313667,61.82,75983.08,12.5,0.99405,1e-05,0.56222]
[1776611313691,61.82,75983.08,12.5,0.99405,1e-05,0.56222]
[1776611317420,61.82,75985.59,12.5,0.99407,1e-05,0.56052]
[1776611319567,61.82,75985.56,12.5,0.99407,1e-05,0.56054]
[1776611319699,61.82,75986.52,12.5,0.99408,1e-05,0.55989]
[1776611323000,61.82,75987.99,12.5,0.99409,1e-05,0.55889]
[1776611323199,61.82,75987.99,12.5,0.99409,1e-05,0.55889]
[1776611323462,61.82,75988.45,12.5,0.9941,1e-05,0.55858]
[1776611326483,61.82,75992.8,12.5,0.99413,1e-05,0.55565]
[1776611326585,61.82,75992.8,12.5,0.99413,1e-05,0.55565]
[1776611326709,61.82,75992.8,12.5,0.99413,1e-05,0.55565]
[1776611330512,61.82,75995.22,12.5,0.99415,1e-05,0.55403]
[1776611330734,61.82,75995.22,12.5,0.99415,1e-05,0.55403]
[1776611330938,61.82,75995.22,12.5,0.99415,1e-05,0.55403]
[1776611331209,61.82,75995.22,12.5,0.99415,1e-05,0.55403]
[1776611331441,61.82,75995.22,12.5,0.99415,1e-05,0.55403]
[1776611331542,61.82,75995.22,12.5,0.99415,1e-05,0.55403]
[1776611334541,61.82,76004.34,12.5,0.99422,1e-05,0.54794]
[1776611335429,61.82,76004.34,12.5,0.99422,1e-05,0.54794]
[1776611335440,61.82,76004.34,12.5,0.99422,1e-05,0.54794]
[1776611341085,61.82,76006.22,12.5,0.99424,1e-05,0.54669]
[1776611341200,61.82,76006.22,12.5,0.99424,1e-05,0.54669]
[1776611341814,61.82,76006.22,12.5,0.99424,1e-05,0.54669]
[1776611341937,61.82,76006.22,12.5,0.99424,1e-05,0.54669]
[1776611342038,61.82,76006.13,12.5,0.99424,1e-05,0.54675]
[1776611345065,61.82,76006.45,12.5,0.99424,1e-05,0.54654]
[1776611345194,61.82,76006.45,12.5,0.99424,1e-05,0.54654]
[1776611345618,61.82,76000.44,12.5,0.99419,1e-05,0.55054]
[1776611346625,61.82,75995.75,12.5,0.99416,1e-05,0.55367]
[1776611348638,61.82,75995.46,12.5,0.99415,1e-05,0.55387]
[1776611352326,61.82,75995.21,12.5,0.99415,1e-05,0.55404]
[1776611352437,61.82,75995.21,12.5,0.99415,1e-05,0.55404]
[1776611353086,61.82,75995.17,12.5,0.99415,1e-05,0.55406]
[1776611353192,61.82,75995.17,12.5,0.99415,1e-05,0.55406]
[1776611353291,61.82,75995.16,12.5,0.99415,1e-05,0.55407]
[1776611358719,61.82,75993.7,12.5,0.99414,1e-05,0.55505]
[1776611359899,61.82,75993.7,12.5,0.99414,1e-05,0.55505]
[1776611359939,61.82,75993.7,12.5,0.99414,1e-05,0.55505]
[1776611366901,61.82,75993.29,12.5,0.99414,1e-05,0.55532]
[1776611366937,61.82,75993.29,12.5,0.99414,1e-05,0.55532]
[1776611367782,61.82,75995.83,12.5,0.99416,1e-05,0.55362]
[1776611368991,61.82,75995.83,12.5,0.99416,1e-05,0.55362]
[1776611369192,61.82,75995.83,12.5,0.99416,1e-05,0.55362]
[1776611369290,61.82,75996.55,12.5,0.99416,1e-05,0.55314]
[1776611371810,61.82,75996.55,12.5,0.99418,1e-05,0.55114]
[1776611376309,61.82,75996.75,12.5,0.99418,1e-05,0.55101]
[1776611376437,61.82,75996.75,12.5,0.99418,1e-05,0.55101]
[1776611383893,61.82,75998.22,12.5,0.9942,1e-05,0.55003]
[1776611387580,61.82,75998.37,12.5,0.9942,1e-05,0.54993]
[1776611387688,61.82,75996.42,12.5,0.99418,1e-05,0.55123]
[1776611389754,61.82,75995.83,12.5,0.99418,1e-05,0.55163]
[1776611389944,61.82,75995.83,12.5,0.99418,1e-05,0.55163]
[1776611390001,61.82,75995.8,12.5,0.99418,1e-05,0.55165]
[1776611393324,61.82,75995.76,12.5,0.99418,1e-05,0.55167]
[1776611393434,61.82,75995.76,12.5,0.99418,1e-05,0.55167]
[1776611395567,61.82,75995.43,12.5,0.99417,1e-05,0.55189]
[1776611395617,61.82,75983.42,12.5,0.99408,1e-05,0.55997]
[1776611395690,61.82,75983.42,12.5,0.99408,1e-05,0.55997]
[1776611395978,61.82,75979.62,12.5,0.99404,1e-05,0.56255]
[1776611397782,61.82,75979.78,12.5,0.99405,1e-05,0.56244]
[1776611397942,61.82,75979.78,12.5,0.99405,1e-05,0.56244]
[1776611397992,61.82,75979.58,12.5,0.99404,1e-05,0.56258]
[1776611403028,61.82,75981.28,12.5,0.99406,1e-05,0.56142]
[1776611403801,61.82,75981.28,12.5,0.99406,1e-05,0.56142]
[1776611403936,61.82,75981.28,12.5,0.99406,1e-05,0.56142]
[1776611406638,61.82,75980.62,12.5,0.99405,1e-05,0.56187]
[1776611406051,61.82,75988.42,12.5,0.99412,1e-05,0.5566]
[1776611406696,61.82,75988.42,12.5,0.99412,1e-05,0.5566]
[1776611407058,61.82,75989.64,12.5,0.99413,1e-05,0.55578]
[1776611412093,61.82,75990.24,12.5,0.99413,1e-05,0.55537]
[1776611413373,61.82,75997.48,12.5,0.99419,1e-05,0.55052]
[1776611414581,61.82,75997.48,12.5,0.99419,1e-05,0.55052]
[1776611414638,61.82,76001.13,12.5,0.99422,1e-05,0.54809]
[1776611415116,61.82,75999.02,12.5,0.9942,1e-05,0.5495]
[1776611418422,61.82,75998.37,12.5,0.9942,1e-05,0.54993]
[1776611420151,61.82,76001.13,12.5,0.99422,1e-05,0.54809]
[1776611424179,61.82,76004.42,12.5,0.99425,1e-05,0.54591]
[1776611426119,61.82,76005.89,12.5,0.99426,1e-05,0.54494]
[1776611426199,61.82,76005.89,12.5,0.99426,1e-05,0.54494]
[1776611426220,61.82,76006.88,12.5,0.99426,1e-05,0.54428]
[1776611429654,61.82,76007.49,12.5,0.99427,1e-05,0.54388]
[1776611429214,61.82,76009.54,12.5,0.99429,1e-05,0.54253]
[1776611431227,61.82,76009.99,12.5,0.99431,1e-05,0.54026]
[1776611432611,61.82,76009.99,12.5,0.99431,1e-05,0.54026]
[1776611432658,61.82,76015.0,12.5,0.99435,1e-05,0.53698]
[1776611432694,61.82,76015.0,12.5,0.99435,1e-05,0.53698]
[1776611433241,61.82,76008.15,12.5,0.99429,1e-05,0.54147]
[1776611434249,61.82,76010.32,12.5,0.99431,1e-05,0.54005]
[1776611435256,61.82,76014.07,12.5,0.99434,1e-05,0.53759]
[1776611437734,61.82,76015.63,12.5,0.99435,1e-05,0.53657]
[1776611437937,61.82,76015.63,12.5,0.99435,1e-05,0.53657]
[1776611443312,61.82,76015.89,12.5,0.99436,1e-05,0.5364]
[1776611445327,61.82,76017.85,12.5,0.99437,1e-05,0.53512]
[1776611447651,61.82,76025.84,12.5,0.99443,1e-05,0.52994]
[1776611448557,61.82,76026.77,12.5,0.99444,1e-05,0.52934]
[1776611449354,61.82,76030.6,12.5,0.99447,1e-05,0.52687]
[1776611450188,61.82,76030.6,12.5,0.99447,1e-05,0.52687]
[1776611450440,61.82,76030.6,12.5,0.99447,1e-05,0.52687]
[1776611450484,61.82,76031.07,12.5,0.99447,1e-05,0.52657]
[1776611454389,61.82,76039.51,12.5,0.99454,1e-05,0.52116]
[1776611456402,61.82,76040.96,12.5,0.99455,1e-05,0.52024]
[1776611456739,61.82,76040.96,12.5,0.99455,1e-05,0.52024]
[1776611456938,61.82,76040.96,12.5,0.99455,1e-05,0.52024]
[1776611457410,61.82,76036.38,12.5,0.99451,1e-05,0.52316]
[1776611458444,61.82,76036.38,12.5,0.99451,1e-05,0.52316]
[1776611458694,61.82,76036.38,12.5,0.99451,1e-05,0.52316]
[1776611461438,61.82,76020.14,12.5,0.99439,1e-05,0.53363]
[1776611462445,61.82,76018.4,12.5,0.99438,1e-05,0.53476]
[1776611463330,61.82,76018.4,12.5,0.99438,1e-05,0.53476]
[1776611463439,61.82,76018.4,12.5,0.99438,1e-05,0.53476]
[1776611463452,61.82,76018.08,12.5,0.99437,1e-05,0.53497]
[1776611464244,61.82,76018.08,12.5,0.99437,1e-05,0.53497]
[1776611464436,61.82,76018.08,12.5,0.99437,1e-05,0.53497]
[1776611473522,61.82,76017.16,12.5,0.99437,1e-05,0.53557]
[1776611475536,61.82,76011.56,12.5,0.99432,1e-05,0.53923]
[1776611476543,61.82,76004.07,12.5,0.99426,1e-05,0.54417]
[1776611478557,61.82,76002.47,12.5,0.99425,1e-05,0.54522]
[1776611479327,61.82,76002.47,12.5,0.99425,1e-05,0.54522]
[1776611479449,61.82,76002.47,12.5,0.99425,1e-05,0.54522]
[1776611479564,61.82,76002.72,12.5,0.99425,1e-05,0.54506]
[1776611480543,61.82,76002.72,12.5,0.99425,1e-05,0.54506]
[1776611480688,61.82,76002.72,12.5,0.99425,1e-05,0.54506]
[1776611487620,61.82,76002.63,12.5,0.99425,1e-05,0.54512]
[1776611488805,61.82,76002.66,12.5,0.99425,1e-05,0.5451]
[1776611488940,61.82,76002.66,12.5,0.99425,1e-05,0.5451]
[1776611489338,61.82,76002.66,12.5,0.99425,1e-05,0.5451]
[1776611489438,61.82,76002.66,12.5,0.99425,1e-05,0.5451]
[1776611489439,61.82,76002.66,12.5,0.99425,1e-05,0.5451]
[1776611491648,61.82,76002.77,12.5,0.99427,1e-05,0.54305]
[1776611498697,61.82,76002.68,12.5,0.99427,1e-05,0.54311]
[1776611499704,61.82,75993.11,12.5,0.9942,1e-05,0.54946]
[1776611500711,61.82,75994.5,12.5,0.99421,1e-05,0.54853]
[1776611501254,61.82,75994.5,12.5,0.99421,1e-05,0.54853]
[1776611501438,61.82,75994.5,12.5,0.99421,1e-05,0.54853]
[1776611501718,61.82,75994.65,12.5,0.99421,1e-05,0.54843]
[1776611502163,61.82,75994.65,12.5,0.99421,1e-05,0.54843]
[1776611502188,61.82,75994.65,12.5,0.99421,1e-05,0.54843]
[1776611503732,61.82,76001.57,12.5,0.99426,1e-05,0.54384]
[1776611506328,61.82,76002.26,12.5,0.99427,1e-05,0.54339]
[1776611506437,61.82,76002.26,12.5,0.99427,1e-05,0.54339]
[1776611506753,61.82,76002.48,12.5,0.99427,1e-05,0.54324]
[1776611506771,61.82,76002.48,12.5,0.99427,1e-05,0.54324]
[1776611506945,61.82,76002.48,12.5,0.99427,1e-05,0.54324]
[1776611507760,61.82,76005.46,12.5,0.99429,1e-05,0.54128]
[1776611512795,61.82,76006.12,12.5,0.9943,1e-05,0.54084]
[1776611517829,61.82,76006.15,12.5,0.9943,1e-05,0.54082]
[1776611520645,61.82,76007.7,12.5,0.99431,1e-05,0.5398]
[1776611520694,61.82,76007.7,12.5,0.99431,1e-05,0.5398]
[1776611520746,61.82,76008.48,12.5,0.99432,1e-05,0.53929]
[1776611521415,61.82,76008.48,12.5,0.99432,1e-05,0.53929]
[1776611521443,61.82,76008.48,12.5,0.99432,1e-05,0.53929]
[1776611524879,61.82,76011.44,12.5,0.99434,1e-05,0.53735]
[1776611526289,61.82,76011.44,12.5,0.99434,1e-05,0.53735]
[1776611526439,61.82,76011.44,12.5,0.99434,1e-05,0.53735]
[1776611526537,61.82,76012.14,12.5,0.99435,1e-05,0.53689]
[1776611527062,61.82,76012.14,12.5,0.99435,1e-05,0.53689]
[1776611527192,61.82,76012.14,12.5,0.99435,1e-05,0.53689]
[1776611529914,61.82,76016.66,12.5,0.99438,1e-05,0.53395]
[1776611530921,61.82,76020.69,12.5,0.99441,1e-05,0.53133]
[1776611531922,61.82,76020.69,12.5,0.99441,1e-05,0.53133]
[1776611531943,61.82,76020.69,12.5,0.99441,1e-05,0.53133]
[1776611531989,61.82,76022.11,12.5,0.99442,1e-05,0.53041]
[1776611532794,61.82,76022.11,12.5,0.99442,1e-05,0.53041]
[1776611532937,61.82,76022.11,12.5,0.99442,1e-05,0.53041]
[1776611539717,61.82,76021.64,12.5,0.99442,1e-05,0.53071]
[1776611538977,61.82,76024.66,12.5,0.99444,1e-05,0.52876]
[1776611539940,61.82,76024.66,12.5,0.99444,1e-05,0.52876]
[1776611540436,61.82,76024.66,12.5,0.99444,1e-05,0.52876]
[1776611540689,61.82,76024.66,12.5,0.99444,1e-05,0.52876]
[1776611540538,61.82,76025.13,12.5,0.99445,1e-05,0.52846]
[1776611541998,61.82,76031.28,12.5,0.99449,1e-05,0.5245]
[1776611547037,61.82,76027.22,12.5,0.99446,1e-05,0.52711]
[1776611548921,61.82,76026.72,12.5,0.99446,1e-05,0.52743]
[1776611548940,61.82,76026.72,12.5,0.99446,1e-05,0.52743]
[1776611549051,61.82,76026.88,12.5,0.99446,1e-05,0.52733]
[1776611549938,61.82,76026.88,12.5,0.99446,1e-05,0.52733]
[1776611550197,61.82,76026.88,12.5,0.99446,1e-05,0.52733]
[1776611557752,61.82,76031.17,12.5,0.99451,1e-05,0.52265]
[1776611557792,61.82,76028.82,12.5,0.9945,1e-05,0.52416]
[1776611557944,61.82,76028.82,12.5,0.9945,1e-05,0.52416]
[1776611558486,61.82,76028.82,12.5,0.9945,1e-05,0.52416]
[1776611558696,61.82,76028.82,12.5,0.9945,1e-05,0.52416]
[1776611559122,61.82,76033.13,12.5,0.99453,1e-05,0.5214]
[1776611560129,61.82,76035.17,12.5,0.99454,1e-05,0.5201]
[1776611566171,61.82,76036.32,12.5,0.99455,1e-05,0.51937]
[1776611568271,61.82,76036.28,12.5,0.99455,1e-05,0.51939]
[1776611568439,61.82,76036.28,12.5,0.99455,1e-05,0.51939]
[1776611568775,61.82,76036.28,12.5,0.99455,1e-05,0.51939]
[1776611568794,61.82,76035.07,12.5,0.99454,1e-05,0.52016]
[1776611568938,61.82,76035.07,12.5,0.99454,1e-05,0.52016]
[1776611570199,61.82,76040.45,12.5,0.99458,1e-05,0.51675]
[1776611571205,61.82,76045.23,12.5,0.99462,1e-05,0.51373]
[1776611572107,61.82,76045.23,12.5,0.99462,1e-05,0.51373]
[1776611572192,61.82,76045.23,12.5,0.99462,1e-05,0.51373]
[1776611572567,61.82,76045.23,12.5,0.99462,1e-05,0.51373]
[1776611572705,61.82,76045.23,12.5,0.99462,1e-05,0.51373]
[1776611572806,61.82,76046.45,12.5,0.99463,1e-05,0.51296]
[1776611575234,61.82,76063.85,12.5,0.99476,1e-05,0.50211]
[1776611576242,61.82,76065.83,12.5,0.99477,1e-05,0.50089]
[1776611578525,61.82,76065.92,12.5,0.99477,1e-05,0.50084]
[1776611578707,61.82,76065.92,12.5,0.99477,1e-05,0.50084]
[1776611578718,61.82,76065.87,12.5,0.99477,1e-05,0.50087]
[1776611579535,61.82,76065.87,12.5,0.99477,1e-05,0.50087]
[1776611579692,61.82,76065.87,12.5,0.99477,1e-05,0.50087]
[1776611583291,61.82,76056.74,12.5,0.99471,1e-05,0.50652]
[1776611584298,61.82,76053.25,12.5,0.99468,1e-05,0.5087]
[1776611585573,61.82,76053.25,12.5,0.99468,1e-05,0.5087]
[1776611585689,61.82,76053.25,12.5,0.99468,1e-05,0.5087]
[1776611585790,61.82,76054.06,12.5,0.99469,1e-05,0.50819]
[1776611586824,61.82,76054.06,12.5,0.99469,1e-05,0.50819]
[1776611586941,61.82,76053.63,12.5,0.99468,1e-05,0.50846]
[1776611588326,61.82,76055.31,12.5,0.9947,1e-05,0.50741]
[1776611589333,61.82,76051.54,12.5,0.99467,1e-05,0.50977]
[1776611592422,61.82,76051.45,12.5,0.99467,1e-05,0.50982]
[1776611592437,61.82,76051.45,12.5,0.99467,1e-05,0.50982]
[1776611592839,61.82,76051.45,12.5,0.99467,1e-05,0.50982]
[1776611592480,61.82,76052.48,12.5,0.99467,1e-05,0.50918]
[1776611592944,61.82,76052.48,12.5,0.99467,1e-05,0.50918]
[1776611596382,61.82,76056.72,12.5,0.99471,1e-05,0.50654]
[1776611599848,61.82,76057.57,12.5,0.99471,1e-05,0.50601]
[1776611599938,61.82,76058.06,12.5,0.99472,1e-05,0.5057]
[1776611600644,61.82,76058.06,12.5,0.99472,1e-05,0.5057]
[1776611600690,61.82,76058.06,12.5,0.99472,1e-05,0.5057]
[1776611600791,61.82,76058.06,12.5,0.99472,1e-05,0.5057]
[1776611603431,61.82,76060.15,12.5,0.99473,1e-05,0.5044]
[1776611604822,61.82,76060.15,12.5,0.99473,1e-05,0.5044]
[1776611604438,61.82,76062.04,12.5,0.99474,1e-05,0.50323]
[1776611604938,61.82,76062.04,12.5,0.99474,1e-05,0.50323]
[1776611605744,61.82,76062.04,12.5,0.99474,1e-05,0.50323]
[1776611605789,61.82,76062.95,12.5,0.99475,1e-05,0.50267]
[1776611605942,61.82,76062.95,12.5,0.99475,1e-05,0.50267]
[1776611608466,61.82,76074.91,12.5,0.99484,1e-05,0.49532]
[1776611609714,61.82,76074.91,12.5,0.99484,1e-05,0.49532]
[1776611609862,61.82,76078.49,12.5,0.99486,1e-05,0.49314]
[1776611609938,61.82,76078.49,12.5,0.99486,1e-05,0.49314]
[1776611610480,61.82,76077.55,12.5,0.99486,1e-05,0.49371]
[1776611611110,61.82,76077.55,12.5,0.99486,1e-05,0.49371]
[1776611611191,61.82,76077.55,12.5,0.99486,1e-05,0.49371]
[1776611611487,61.82,76077.51,12.5,0.99488,1e-05,0.4919]
[1776611612494,61.82,76079.58,12.5,0.99489,1e-05,0.49064]
[1776611615617,61.82,76078.62,12.5,0.99488,1e-05,0.49122]
[1776611615695,61.82,76078.62,12.5,0.99488,1e-05,0.49122]
[1776611618538,61.82,76079.19,12.5,0.99489,1e-05,0.49088]
[1776611618693,61.82,76079.19,12.5,0.99489,1e-05,0.49088]
[1776611618762,61.82,76079.57,12.5,0.99489,1e-05,0.49065]
[1776611621151,61.82,76079.7,12.5,0.99489,1e-05,0.49057]
[1776611621204,61.82,76079.7,12.5,0.99489,1e-05,0.49057]
[1776611627600,61.82,76080.41,12.5,0.9949,1e-05,0.49014]
[1776611628420,61.82,76080.41,12.5,0.9949,1e-05,0.49014]
[1776611628438,61.82,76080.41,12.5,0.9949,1e-05,0.49014]
[1776611628607,61.82,76080.33,12.5,0.9949,1e-05,0.49019]
[1776611629614,61.82,76076.61,12.5,0.99487,1e-05,0.49244]
[1776611630006,61.82,76076.61,12.5,0.99487,1e-05,0.49244]
[1776611630192,61.82,76076.61,12.5,0.99487,1e-05,0.49244]
[1776611632851,61.82,76076.39,12.5,0.99487,1e-05,0.49258]
[1776611632872,61.82,76075.34,12.5,0.99486,1e-05,0.49321]
[1776611632937,61.82,76075.34,12.5,0.99486,1e-05,0.49321]
[1776611633642,61.82,76067.58,12.5,0.9948,1e-05,0.49796]
[1776611634176,61.82,76067.58,12.5,0.9948,1e-05,0.49796]
[1776611634190,61.82,76067.58,12.5,0.9948,1e-05,0.49796]
[1776611638537,61.82,76066.32,12.5,0.99479,1e-05,0.49873]
[1776611638692,61.82,76066.32,12.5,0.99479,1e-05,0.49873]
[1776611638789,61.82,76062.88,12.5,0.99477,1e-05,0.50085]
[1776611640094,61.82,76061.87,12.5,0.99476,1e-05,0.50147]
[1776611640193,61.82,76061.87,12.5,0.99476,1e-05,0.50147]
[1776611645726,61.82,76067.69,12.5,0.9948,1e-05,0.49789]
[1776611646733,61.82,76069.73,12.5,0.99482,1e-05,0.49664]
[1776611647330,61.82,76069.73,12.5,0.99482,1e-05,0.49664]
[1776611647437,61.82,76069.73,12.5,0.99482,1e-05,0.49664]
[1776611652434,61.82,76068.9,12.5,0.99481,1e-05,0.49715]
[1776611652775,61.82,76069.02,12.5,0.99481,1e-05,0.49707]
[1776611658817,61.82,76067.47,12.5,0.9948,1e-05,0.49802]
[1776611659782,61.82,76067.47,12.5,0.9948,1e-05,0.49802]
[1776611659936,61.82,76067.48,12.5,0.9948,1e-05,0.49802]
[1776611662845,61.82,76069.81,12.5,0.99482,1e-05,0.49659]
[1776611668887,61.82,76069.04,12.5,0.99481,1e-05,0.49706]
[1776611671241,61.82,76068.67,12.5,0.99483,1e-05,0.49544]
[1776611672789,61.82,76068.67,12.5,0.99483,1e-05,0.49544]
[1776611672840,61.82,76068.67,12.5,0.99483,1e-05,0.49544]
[1776611672888,61.82,76068.67,12.5,0.99483,1e-05,0.49544]
[1776611672939,61.82,76068.67,12.5,0.99483,1e-05,0.49544]
[1776611673922,61.82,76066.5,12.5,0.99482,1e-05,0.49676]
[1776611677783,61.82,76066.5,12.5,0.99482,1e-05,0.49676]
[1776611677833,61.82,76064.41,12.5,0.9948,1e-05,0.49805]
[1776611677940,61.82,76064.41,12.5,0.9948,1e-05,0.49805]
[1776611678495,61.82,76064.41,12.5,0.9948,1e-05,0.49805]
[1776611678690,61.82,76064.41,12.5,0.9948,1e-05,0.49805]
[1776611678756,61.82,76064.41,12.5,0.9948,1e-05,0.49805]
[1776611687035,61.82,76063.63,12.5,0.99479,1e-05,0.49853]
[1776611689017,61.82,76062.97,12.5,0.99479,1e-05,0.49893]
[1776611689194,61.82,76062.97,12.5,0.99479,1e-05,0.49893]
[1776611693078,61.82,76057.85,12.5,0.99475,1e-05,0.50209]
[1776611694085,61.82,76054.33,12.5,0.99473,1e-05,0.50427]
[1776611695081,61.82,76054.33,12.5,0.99473,1e-05,0.50427]
[1776611695192,61.82,76054.33,12.5,0.99473,1e-05,0.50427]
[1776611695901,61.82,76054.33,12.5,0.99473,1e-05,0.50427]
[1776611695949,61.82,76054.33,12.5,0.99473,1e-05,0.50427]
[1776611696099,61.82,76049.53,12.5,0.99469,1e-05,0.50726]
[1776611697106,61.82,76047.08,12.5,0.99467,1e-05,0.50879]
[1776611699950,61.82,76046.55,12.5,0.99467,1e-05,0.50912]
[1776611700193,61.82,76046.63,12.5,0.99467,1e-05,0.50907]
[1776611704155,61.82,76043.46,12.5,0.99465,1e-05,0.51105]
[1776611704977,61.82,76043.46,12.5,0.99465,1e-05,0.51105]
[1776611705198,61.82,76043.46,12.5,0.99465,1e-05,0.51105]
[1776611705302,61.82,76043.46,12.5,0.99465,1e-05,0.51105]
[1776611705443,61.82,76043.46,12.5,0.99465,1e-05,0.51105]
[1776611705538,61.82,76043.08,12.5,0.99464,1e-05,0.51129]
[1776611711204,61.82,76043.77,12.5,0.99465,1e-05,0.51086]
[1776611712210,61.82,76046.26,12.5,0.99467,1e-05,0.5093]
[1776611713218,61.82,76052.79,12.5,0.99471,1e-05,0.50523]
[1776611714367,61.82,76052.79,12.5,0.99471,1e-05,0.50523]
[1776611714434,61.82,76052.79,12.5,0.99471,1e-05,0.50523]
[1776611718252,61.82,76042.23,12.5,0.99464,1e-05,0.51183]
[1776611719488,61.82,76042.23,12.5,0.99464,1e-05,0.51183]
[1776611719700,61.82,76042.23,12.5,0.99464,1e-05,0.51183]
[1776611719785,61.82,76039.88,12.5,0.99462,1e-05,0.51331]
[1776611720597,61.82,76039.88,12.5,0.99462,1e-05,0.51331]
[1776611720697,61.82,76039.88,12.5,0.99462,1e-05,0.51331]
[1776611720698,61.82,76038.41,12.5,0.99461,1e-05,0.51423]
[1776611721273,61.82,76036.08,12.5,0.99459,1e-05,0.5157]
[1776611726309,61.82,76038.61,12.5,0.99461,1e-05,0.51411]
[1776611727316,61.82,76041.85,12.5,0.99463,1e-05,0.51207]
[1776611728323,61.82,76051.75,12.5,0.99471,1e-05,0.50587]
[1776611729453,61.82,76051.75,12.5,0.99471,1e-05,0.50587]
[1776611729701,61.82,76051.75,12.5,0.99471,1e-05,0.50587]
[1776611729718,61.82,76053.44,12.5,0.99472,1e-05,0.50482]
[1776611735375,61.82,76059.49,12.5,0.99478,1e-05,0.49921]
[1776611736393,61.82,76059.49,12.5,0.99478,1e-05,0.49921]
[1776611736441,61.82,76059.49,12.5,0.99478,1e-05,0.49921]
[1776611737803,61.82,76060.16,12.5,0.99479,1e-05,0.4988]
[1776611737940,61.82,76060.16,12.5,0.99479,1e-05,0.4988]
[1776611737904,61.82,76060.35,12.5,0.99479,1e-05,0.49868]
[1776611743431,61.82,76060.37,12.5,0.99479,1e-05,0.49867]
[1776611747153,61.82,76061.6,12.5,0.9948,1e-05,0.49791]
[1776611747197,61.82,76061.6,12.5,0.9948,1e-05,0.49791]
[1776611752493,61.82,76062.54,12.5,0.99481,1e-05,0.49734]
[1776611754573,61.82,76062.57,12.5,0.99481,1e-05,0.49732]
[1776611754692,61.82,76062.57,12.5,0.99481,1e-05,0.49732]
[1776611755715,61.82,76064.34,12.5,0.99482,1e-05,0.49623]
[1776611755945,61.82,76064.34,12.5,0.99482,1e-05,0.49623]
[1776611756000,61.82,76064.34,12.5,0.99482,1e-05,0.49623]
[1776611756522,61.82,76066.85,12.5,0.99484,1e-05,0.4947]
[1776611757529,61.82,76071.24,12.5,0.99487,1e-05,0.49202]
[1776611758536,61.82,76082.83,12.5,0.99495,1e-05,0.48502]
[1776611759543,61.82,76084.72,12.5,0.99496,1e-05,0.48389]
[1776611760206,61.82,76084.72,12.5,0.99496,1e-05,0.48389]
[1776611760446,61.82,76084.72,12.5,0.99496,1e-05,0.48389]
[1776611761559,61.82,76080.21,12.5,0.99493,1e-05,0.4866]
[1776611762566,61.82,76077.95,12.5,0.99492,1e-05,0.48796]
[1776611765360,61.82,76077.85,12.5,0.99492,1e-05,0.48802]
[1776611765444,61.82,76077.85,12.5,0.99492,1e-05,0.48802]
[1776611765588,61.82,76080.06,12.5,0.99493,1e-05,0.48669]
[1776611771630,61.82,76080.27,12.5,0.99493,1e-05,0.48656]
[1776611773644,61.82,76082.69,12.5,0.99495,1e-05,0.4851]
[1776611776033,61.82,76085.4,12.5,0.99497,1e-05,0.48348]
[1776611776199,61.82,76085.4,12.5,0.99497,1e-05,0.48348]
[1776611776665,61.82,76088.9,12.5,0.99499,1e-05,0.48139]
[1776611777672,61.82,76096.14,12.5,0.99504,1e-05,0.47708]
[1776611779101,61.82,76097.98,12.5,0.99506,1e-05,0.47599]
[1776611779199,61.82,76097.98,12.5,0.99506,1e-05,0.47599]
[1776611779637,61.82,76097.98,12.5,0.99506,1e-05,0.47599]
[1776611779692,61.82,76097.98,12.5,0.99506,1e-05,0.47599]
[1776611779793,61.82,76098.36,12.5,0.99506,1e-05,0.47577]
[1776611782706,61.82,76092.59,12.5,0.99502,1e-05,0.47919]
[1776611783151,61.82,76092.59,12.5,0.99502,1e-05,0.47919]
[1776611783190,61.82,76092.59,12.5,0.99502,1e-05,0.47919]
[1776611784078,61.82,76093.61,12.5,0.99503,1e-05,0.47858]
[1776611784198,61.82,76093.61,12.5,0.99503,1e-05,0.47858]
[1776611784721,61.82,76096.13,12.5,0.99504,1e-05,0.47709]
[1776611786735,61.82,76099.88,12.5,0.99507,1e-05,0.47487]
[1776611789605,61.82,76099.62,12.5,0.99507,1e-05,0.47503]
[1776611789693,61.82,76099.62,12.5,0.99507,1e-05,0.47503]
[1776611791772,61.82,76100.05,12.5,0.99509,1e-05,0.47298]
[1776611795799,61.82,76102.39,12.5,0.99511,1e-05,0.47161]
[1776611796316,61.82,76102.39,12.5,0.99511,1e-05,0.47161]
[1776611796440,61.82,76102.39,12.5,0.99511,1e-05,0.47161]
[1776611796807,61.82,76096.21,12.5,0.99506,1e-05,0.47524]
[1776611797823,61.82,76096.21,12.5,0.99506,1e-05,0.47524]
[1776611797942,61.82,76096.21,12.5,0.99506,1e-05,0.47524]
[1776611798038,61.82,76095.44,12.5,0.99506,1e-05,0.4757]
[1776611799462,61.82,76096.62,12.5,0.99507,1e-05,0.475]
[1776611799699,61.82,76096.62,12.5,0.99507,1e-05,0.475]
[1776611799828,61.82,76104.61,12.5,0.99512,1e-05,0.47031]
[1776611800835,61.82,76106.79,12.5,0.99514,1e-05,0.46903]
[1776611804971,61.82,76107.73,12.5,0.99514,1e-05,0.46848]
[1776611805196,61.82,76107.77,12.5,0.99514,1e-05,0.46846]
[1776611805620,61.82,76107.77,12.5,0.99514,1e-05,0.46846]
[1776611805708,61.82,76107.77,12.5,0.99514,1e-05,0.46846]
[1776611805870,61.82,76108.29,12.5,0.99515,1e-05,0.46816]
[1776611806877,61.82,76111.04,12.5,0.99517,1e-05,0.46656]
[1776611807883,61.82,76114.24,12.5,0.99519,1e-05,0.4647]
[1776611808890,61.82,76119.04,12.5,0.99522,1e-05,0.46193]
[1776611809602,61.82,76119.04,12.5,0.99522,1e-05,0.46193]
[1776611809687,61.82,76119.04,12.5,0.99522,1e-05,0.46193]
[1776611814934,61.82,76115.95,12.5,0.9952,1e-05,0.46371]
[1776611815851,61.82,76115.95,12.5,0.9952,1e-05,0.46371]
[1776611815940,61.82,76119.69,12.5,0.99522,1e-05,0.46155]
[1776611816948,61.82,76122.56,12.5,0.99524,1e-05,0.4599]
[1776611817409,61.82,76122.56,12.5,0.99524,1e-05,0.4599]
[1776611817446,61.82,76122.56,12.5,0.99524,1e-05,0.4599]
[1776611817955,61.82,76122.76,12.5,0.99524,1e-05,0.45979]
[1776611819969,61.82,76120.88,12.5,0.99523,1e-05,0.46087]
[1776611821982,61.82,76118.02,12.5,0.99521,1e-05,0.46251]
[1776611822989,61.82,76113.49,12.5,0.99518,1e-05,0.46513]
[1776611828025,61.82,76112.2,12.5,0.99517,1e-05,0.46588]
[1776611830038,61.82,76119.57,12.5,0.99522,1e-05,0.46162]
[1776611835074,61.82,76120.21,12.5,0.99523,1e-05,0.46125]
[1776611840108,61.82,76121.32,12.5,0.99524,1e-05,0.46061]
[1776611841116,61.82,76133.61,12.5,0.99532,1e-05,0.4536]
[1776611842123,61.82,76134.59,12.5,0.99532,1e-05,0.45304]
[1776611847711,61.82,76135.19,12.5,0.99533,1e-05,0.4527]
[1776611847942,61.82,76135.19,12.5,0.99533,1e-05,0.4527]
[1776611852133,61.82,76140.49,12.5,0.99538,1e-05,0.44798]
[1776611852199,61.82,76140.49,12.5,0.99538,1e-05,0.44798]
[1776611852278,61.82,76143.45,12.5,0.9954,1e-05,0.44632]
[1776611855214,61.82,76139.53,12.5,0.99537,1e-05,0.44852]
[1776611860435,61.82,76140.01,12.5,0.99538,1e-05,0.44825]
[1776611862960,61.82,76140.21,12.5,0.99538,1e-05,0.44814]
[1776611863044,61.82,76139.82,12.5,0.99538,1e-05,0.44836]
[1776611863195,61.82,76139.82,12.5,0.99538,1e-05,0.44836]
[1776611865181,61.82,76138.48,12.5,0.99537,1e-05,0.44911]
[1776611865191,61.82,76138.48,12.5,0.99537,1e-05,0.44911]
[1776611866297,61.82,76135.8,12.5,0.99535,1e-05,0.45062]
[1776611867785,61.82,76135.8,12.5,0.99535,1e-05,0.45062]
[1776611867943,61.82,76135.8,12.5,0.99535,1e-05,0.45062]
[1776611868076,61.82,76135.8,12.5,0.99535,1e-05,0.45062]
[1776611868000,61.82,76131.44,12.5,0.99532,1e-05,0.45309]
[1776611868193,61.82,76131.44,12.5,0.99532,1e-05,0.45309]
[1776611868311,61.82,76129.54,12.5,0.99531,1e-05,0.45417]
[1776611873346,61.82,76128.95,12.5,0.9953,1e-05,0.4545]
[1776611876173,61.82,76129.43,12.5,0.99531,1e-05,0.45423]
[1776611876197,61.82,76129.43,12.5,0.99531,1e-05,0.45423]
[1776611876367,61.82,76135.17,12.5,0.99535,1e-05,0.45098]
[1776611877528,61.82,76135.17,12.5,0.99535,1e-05,0.45098]
[1776611877687,61.82,76135.17,12.5,0.99535,1e-05,0.45098]
[1776611882975,61.82,76135.64,12.5,0.99535,1e-05,0.45071]
[1776611883076,61.82,76139.18,12.5,0.99537,1e-05,0.44872]
[1776611883193,61.82,76139.18,12.5,0.99537,1e-05,0.44872]
[1776611883416,61.82,76141.39,12.5,0.99539,1e-05,0.44748]
[1776611884515,61.82,76141.39,12.5,0.99539,1e-05,0.44748]
[1776611884696,61.82,76141.39,12.5,0.99539,1e-05,0.44748]
[1776611884797,61.82,76144.02,12.5,0.9954,1e-05,0.446]
[1776611890464,61.82,76144.26,12.5,0.9954,1e-05,0.44587]
[1776611891472,61.82,76147.71,12.5,0.99543,1e-05,0.44394]
[1776611894256,61.82,76147.81,12.5,0.99543,1e-05,0.44389]
[1776611894440,61.82,76147.81,12.5,0.99543,1e-05,0.44389]
[1776611894493,61.82,76147.77,12.5,0.99543,1e-05,0.44391]
[1776611895500,61.82,76149.99,12.5,0.99544,1e-05,0.44268]
[1776611896507,61.82,76152.97,12.5,0.99546,1e-05,0.44102]
[1776611897184,61.82,76152.97,12.5,0.99546,1e-05,0.44102]
[1776611897437,61.82,76152.97,12.5,0.99546,1e-05,0.44102]
[1776611899528,61.82,76155.62,12.5,0.99548,1e-05,0.43956]
[1776611903077,61.82,76155.76,12.5,0.99548,1e-05,0.43948]
[1776611903205,61.82,76155.87,12.5,0.99548,1e-05,0.43942]
[1776611903374,61.82,76155.87,12.5,0.99548,1e-05,0.43942]
[1776611903437,61.82,76155.87,12.5,0.99548,1e-05,0.43942]
[1776611903556,61.82,76155.94,12.5,0.99548,1e-05,0.43938]
[1776611908591,61.82,76156.92,12.5,0.99549,1e-05,0.43884]
[1776611910605,61.82,76159.0,12.5,0.9955,1e-05,0.43769]
[1776611911612,61.82,76159.08,12.5,0.99552,1e-05,0.43596]
[1776611912789,61.82,76159.08,12.5,0.99552,1e-05,0.43596]
[1776611912942,61.82,76159.08,12.5,0.99552,1e-05,0.43596]
[1776611912981,61.82,76160.58,12.5,0.99553,1e-05,0.43513]
[1776611913630,61.82,76168.29,12.5,0.99558,1e-05,0.43093]
[1776611914636,61.82,76181.59,12.5,0.99566,1e-05,0.42375]
[1776611915642,61.82,76182.16,12.5,0.99566,1e-05,0.42345]
[1776611918550,61.82,76182.4,12.5,0.99566,1e-05,0.42332]
[1776611918692,61.82,76182.4,12.5,0.99566,1e-05,0.42332]
[1776611920681,61.82,76187.95,12.5,0.9957,1e-05,0.42036]
[1776611925716,61.82,76187.65,12.5,0.9957,1e-05,0.42052]
[1776611926512,61.82,76187.65,12.5,0.9957,1e-05,0.42052]
[1776611926698,61.82,76187.65,12.5,0.9957,1e-05,0.42052]
[1776611926723,61.82,76186.01,12.5,0.99569,1e-05,0.42139]
[1776611927730,61.82,76179.05,12.5,0.99564,1e-05,0.42512]
[1776611928737,61.82,76177.1,12.5,0.99563,1e-05,0.42616]
[1776611929744,61.82,76172.09,12.5,0.9956,1e-05,0.42887]
[1776611930619,61.82,76172.09,12.5,0.9956,1e-05,0.42887]
[1776611930689,61.82,76172.09,12.5,0.9956,1e-05,0.42887]
[1776611931757,61.82,76167.98,12.5,0.99557,1e-05,0.4311]
[1776611932766,61.82,76174.08,12.5,0.99561,1e-05,0.42779]
[1776611933407,61.82,76174.08,12.5,0.99561,1e-05,0.42779]
[1776611933445,61.82,76174.08,12.5,0.99561,1e-05,0.42779]
[1776611939189,61.82,76174.97,12.5,0.99562,1e-05,0.42731]
[1776611938809,61.82,76170.87,12.5,0.99559,1e-05,0.42953]
[1776611939445,61.82,76170.87,12.5,0.99559,1e-05,0.42953]
[1776611939816,61.82,76170.66,12.5,0.99559,1e-05,0.42964]
[1776611940826,61.82,76168.88,12.5,0.99558,1e-05,0.43061]
[1776611941976,61.82,76168.88,12.5,0.99558,1e-05,0.43061]
[1776611942188,61.82,76168.88,12.5,0.99558,1e-05,0.43061]
[1776611942044,61.82,76166.32,12.5,0.99556,1e-05,0.432]
[1776611942839,61.82,76164.11,12.5,0.99555,1e-05,0.4332]
[1776611946866,61.82,76162.14,12.5,0.99554,1e-05,0.43428]
[1776611947874,61.82,76156.11,12.5,0.9955,1e-05,0.43759]
[1776611948881,61.82,76151.52,12.5,0.99547,1e-05,0.44012]
[1776611949888,61.82,76147.26,12.5,0.99544,1e-05,0.44249]
[1776611950895,61.82,76143.62,12.5,0.99542,1e-05,0.44451]
[1776611951902,61.82,76141.15,12.5,0.9954,1e-05,0.44589]
[1776611952687,61.82,76141.15,12.5,0.9954,1e-05,0.44589]
[1776611952938,61.82,76141.15,12.5,0.9954,1e-05,0.44589]
[1776611953037,61.82,76138.54,12.5,0.99538,1e-05,0.44735]
[1776611953835,61.82,76138.54,12.5,0.99538,1e-05,0.44735]
[1776611953938,61.82,76138.54,12.5,0.99538,1e-05,0.44735]
[1776611954923,61.82,76132.76,12.5,0.99535,1e-05,0.45061]
[1776611959958,61.82,76130.79,12.5,0.99533,1e-05,0.45172]
[1776611961972,61.82,76128.31,12.5,0.99532,1e-05,0.45313]
[1776611963177,61.82,76128.31,12.5,0.99532,1e-05,0.45313]
[1776611963200,61.82,76128.31,12.5,0.99532,1e-05,0.45313]
[1776611963195,61.82,76127.37,12.5,0.99531,1e-05,0.45366]
[1776611963986,61.82,76127.6,12.5,0.99531,1e-05,0.45353]
[1776611964993,61.82,76108.85,12.5,0.99519,1e-05,0.46428]
[1776611966000,61.82,76104.68,12.5,0.99516,1e-05,0.4667]
[1776611970028,61.82,76109.08,12.5,0.99519,1e-05,0.46415]
[1776611971035,61.82,76113.65,12.5,0.99524,1e-05,0.45975]
[1776611972041,61.82,76115.54,12.5,0.99525,1e-05,0.45866]
[1776611972542,61.82,76115.54,12.5,0.99525,1e-05,0.45866]
[1776611972694,61.82,76115.54,12.5,0.99525,1e-05,0.45866]
[1776611975063,61.82,76106.86,12.5,0.99519,1e-05,0.46366]
[1776611975808,61.82,76106.86,12.5,0.99519,1e-05,0.46366]
[1776611975941,61.82,76106.86,12.5,0.99519,1e-05,0.46366]
[1776611976070,61.82,76105.8,12.5,0.99518,1e-05,0.46428]
[1776611976261,61.82,76105.8,12.5,0.99518,1e-05,0.46428]
[1776611976437,61.82,76105.8,12.5,0.99518,1e-05,0.46428]
[1776611977077,61.82,76103.19,12.5,0.99517,1e-05,0.46579]
[1776611980675,61.82,76102.07,12.5,0.99516,1e-05,0.46644]
[1776611980694,61.82,76102.07,12.5,0.99516,1e-05,0.46644]
[1776611981105,61.82,76102.11,12.5,0.99516,1e-05,0.46642]
[1776611981519,61.82,76102.11,12.5,0.99516,1e-05,0.46642]
[1776611981690,61.82,76102.11,12.5,0.99516,1e-05,0.46642]
[1776611983119,61.82,76095.29,12.5,0.99511,1e-05,0.4704]
[1776611984126,61.82,76092.98,12.5,0.9951,1e-05,0.47176]
[1776611985132,61.82,76095.64,12.5,0.99511,1e-05,0.4702]
[1776611985854,61.82,76095.64,12.5,0.99511,1e-05,0.4702]
[1776611985940,61.82,76095.64,12.5,0.99511,1e-05,0.4702]
[1776611986140,61.82,76096.51,12.5,0.99512,1e-05,0.46969]
[1776611987523,61.82,76095.93,12.5,0.99512,1e-05,0.47003]
[1776611987695,61.82,76095.93,12.5,0.99512,1e-05,0.47003]
[1776611991175,61.82,76098.72,12.5,0.99514,1e-05,0.4684]
[1776611992434,61.82,76099.64,12.5,0.99514,1e-05,0.46786]
[1776611992694,61.82,76099.64,12.5,0.99514,1e-05,0.46786]
[1776611993189,61.82,76097.95,12.5,0.99513,1e-05,0.46885]
[1776611994507,61.82,76097.25,12.5,0.99512,1e-05,0.46926]
[1776611994687,61.82,76097.25,12.5,0.99512,1e-05,0.46926]
[1776611995203,61.82,76097.95,12.5,0.99513,1e-05,0.46885]
[1776611996129,61.82,76097.95,12.5,0.99513,1e-05,0.46885]
[1776611996199,61.82,76097.95,12.5,0.99513,1e-05,0.46885]
[1776612000238,61.82,76105.74,12.5,0.99518,1e-05,0.46431]
[1776612001054,61.82,76105.74,12.5,0.99518,1e-05,0.46431]
[1776612001194,61.82,76105.74,12.5,0.99518,1e-05,0.46431]
[1776612001245,61.82,76108.66,12.5,0.9952,1e-05,0.46262]
[1776612002236,61.82,76108.66,12.5,0.9952,1e-05,0.46262]
[1776612002437,61.82,76108.77,12.5,0.9952,1e-05,0.46256]
[1776612004267,61.82,76112.96,12.5,0.99523,1e-05,0.46015]
[1776612007375,61.82,76112.76,12.5,0.99523,1e-05,0.46026]
[1776612007437,61.82,76112.76,12.5,0.99523,1e-05,0.46026]
[1776612008013,61.82,76112.76,12.5,0.99523,1e-05,0.46026]
[1776612008194,61.82,76112.76,12.5,0.99523,1e-05,0.46026]
[1776612008280,61.82,76111.6,12.5,0.99522,1e-05,0.46093]
[1776612011316,61.82,76114.72,12.5,0.99524,1e-05,0.45913]
[1776612013330,61.82,76112.97,12.5,0.99523,1e-05,0.46014]
[1776612017816,61.82,76113.5,12.5,0.99524,1e-05,0.45983]
[1776612017939,61.82,76113.5,12.5,0.99524,1e-05,0.45983]
[1776612018040,61.82,76116.43,12.5,0.99526,1e-05,0.45815]
[1776612019078,61.82,76116.43,12.5,0.99526,1e-05,0.45815]
[1776612019189,61.82,76116.43,12.5,0.99526,1e-05,0.45815]
[1776612022394,61.82,76110.95,12.5,0.99522,1e-05,0.4613]
[1776612023456,61.82,76110.95,12.5,0.99522,1e-05,0.4613]
[1776612023699,61.82,76110.95,12.5,0.99522,1e-05,0.4613]
[1776612023784,61.82,76102.43,12.5,0.99516,1e-05,0.46624]
[1776612024399,61.82,76102.43,12.5,0.99516,1e-05,0.46624]
[1776612024441,61.82,76102.43,12.5,0.99516,1e-05,0.46624]
[1776612024501,61.82,76101.09,12.5,0.99515,1e-05,0.46702]
[1776612031008,61.82,76101.18,12.5,0.99515,1e-05,0.46696]
[1776612031190,61.82,76101.18,12.5,0.99515,1e-05,0.46696]
[1776612031251,61.82,76101.47,12.5,0.99517,1e-05,0.46502]
[1776612031981,61.82,76101.47,12.5,0.99517,1e-05,0.46502]
[1776612032196,61.82,76101.47,12.5,0.99517,1e-05,0.46502]
[1776612035781,61.82,76100.8,12.5,0.99517,1e-05,0.46541]
[1776612035937,61.82,76100.8,12.5,0.99517,1e-05,0.46541]
[1776612035991,61.82,76089.24,12.5,0.99509,1e-05,0.47216]
[1776612036703,61.82,76089.24,12.5,0.99509,1e-05,0.47216]
[1776612036942,61.82,76089.24,12.5,0.99509,1e-05,0.47216]
[1776612037044,61.82,76087.17,12.5,0.99507,1e-05,0.47338]
[1776612040696,61.82,76086.21,12.5,0.99507,1e-05,0.47395]
[1776612040942,61.82,76086.21,12.5,0.99507,1e-05,0.47395]
[1776612042361,61.82,76085.92,12.5,0.99506,1e-05,0.47412]
[1776612042439,61.82,76085.92,12.5,0.99506,1e-05,0.47412]
[1776612042540,61.82,76086.22,12.5,0.99507,1e-05,0.47394]
[1776612045185,61.82,76086.17,12.5,0.99507,1e-05,0.47397]
[1776612045286,61.82,76083.29,12.5,0.99505,1e-05,0.47568]
[1776612045444,61.82,76083.29,12.5,0.99505,1e-05,0.47568]
[1776612050266,61.82,76083.02,12.5,0.99504,1e-05,0.47584]
[1776612054621,61.82,76080.05,12.5,0.99502,1e-05,0.4776]
[1776612055473,61.82,76080.05,12.5,0.99502,1e-05,0.4776]
[1776612055696,61.82,76080.05,12.5,0.99502,1e-05,0.4776]
[1776612058649,61.82,76073.13,12.5,0.99497,1e-05,0.48172]
[1776612059822,61.82,76073.13,12.5,0.99497,1e-05,0.48172]
[1776612059941,61.82,76073.13,12.5,0.99497,1e-05,0.48172]
[1776612059987,61.82,76067.57,12.5,0.99494,1e-05,0.48506]
[1776612060663,61.82,76065.18,12.5,0.99492,1e-05,0.4865]
[1776612061670,61.82,76062.92,12.5,0.9949,1e-05,0.48787]
[1776612066705,61.82,76063.48,12.5,0.99491,1e-05,0.48753]
[1776612070734,61.82,76057.65,12.5,0.99486,1e-05,0.49106]
[1776612071741,61.82,76054.11,12.5,0.99484,1e-05,0.49322]
[1776612073827,61.82,76052.83,12.5,0.99483,1e-05,0.494]
[1776612073937,61.82,76052.83,12.5,0.99483,1e-05,0.494]
[1776612073978,61.82,76048.6,12.5,0.9948,1e-05,0.4966]
[1776612075450,61.82,76047.64,12.5,0.99479,1e-05,0.49719]
[1776612075695,61.82,76047.64,12.5,0.99479,1e-05,0.49719]
[1776612081815,61.82,76049.64,12.5,0.99481,1e-05,0.49596]
[1776612083321,61.82,76049.64,12.5,0.99481,1e-05,0.49596]
[1776612082822,61.82,76047.77,12.5,0.99479,1e-05,0.49711]
[1776612083441,61.82,76047.77,12.5,0.99479,1e-05,0.49711]
[1776612086440,61.82,76047.58,12.5,0.99479,1e-05,0.49722]
[1776612086850,61.82,76047.33,12.5,0.99479,1e-05,0.49738]
[1776612088786,61.82,76047.64,12.5,0.99479,1e-05,0.49719]
[1776612088935,61.82,76047.64,12.5,0.99479,1e-05,0.49719]
[1776612089871,61.82,76053.71,12.5,0.99484,1e-05,0.49347]
[1776612090878,61.82,76049.4,12.5,0.9948,1e-05,0.4961]
[1776612091885,61.82,76049.43,12.5,0.99482,1e-05,0.49423]
[1776612094702,61.82,76049.28,12.5,0.99482,1e-05,0.49432]
[1776612094945,61.82,76049.28,12.5,0.99482,1e-05,0.49432]
[1776612095353,61.82,76049.28,12.5,0.99482,1e-05,0.49432]
[1776612095442,61.82,76048.92,12.5,0.99482,1e-05,0.49454]
[1776612095915,61.82,76049.01,12.5,0.99482,1e-05,0.49448]
[1776612100949,61.82,76047.76,12.5,0.99481,1e-05,0.49525]
[1776612102638,61.82,76047.02,12.5,0.99481,1e-05,0.4957]
[1776612102690,61.82,76047.02,12.5,0.99481,1e-05,0.4957]
[1776612107998,61.82,76046.77,12.5,0.9948,1e-05,0.49586]
[1776612109006,61.82,76037.13,12.5,0.99473,1e-05,0.5018]
[1776612110231,61.82,76037.13,12.5,0.99473,1e-05,0.5018]
[1776612110292,61.82,76034.63,12.5,0.99471,1e-05,0.50335]
[1776612110440,61.82,76034.63,12.5,0.99471,1e-05,0.50335]
[1776612112027,61.82,76018.38,12.5,0.99459,1e-05,0.51354]
[1776612113034,61.82,76010.91,12.5,0.99454,1e-05,0.51829]
[1776612115048,61.82,76007.73,12.5,0.99451,1e-05,0.52032]
[1776612116874,61.82,76007.22,12.5,0.99451,1e-05,0.52064]
[1776612116940,61.82,76007.22,12.5,0.99451,1e-05,0.52064]
[1776612121090,61.82,75993.09,12.5,0.9944,1e-05,0.52975]
[1776612122097,61.82,75983.92,12.5,0.99433,1e-05,0.53573]
[1776612123105,61.82,75967.35,12.5,0.99419,1e-05,0.54669]
[1776612124111,61.82,75959.26,12.5,0.99413,1e-05,0.55211]
[1776612125118,61.82,75957.04,12.5,0.99411,1e-05,0.5536]
[1776612127132,61.82,75960.57,12.5,0.99414,1e-05,0.55123]
[1776612128138,61.82,75957.19,12.5,0.99411,1e-05,0.5535]
[1776612129146,61.82,75955.03,12.5,0.99409,1e-05,0.55496]
[1776612131160,61.82,75961.51,12.5,0.99415,1e-05,0.5506]
[1776612132167,61.82,75967.13,12.5,0.99419,1e-05,0.54684]
[1776612133174,61.82,75971.37,12.5,0.99423,1e-05,0.54401]
[1776612134181,61.82,75968.95,12.5,0.99421,1e-05,0.54562]
[1776612135189,61.82,75960.12,12.5,0.99414,1e-05,0.55153]
[1776612136195,61.82,75953.66,12.5,0.99408,1e-05,0.55589]
[1776612137202,61.82,75951.55,12.5,0.99407,1e-05,0.55731]
[1776612138209,61.82,75929.36,12.5,0.99388,1e-05,0.57253]
[1776612139216,61.82,75929.13,12.5,0.99388,1e-05,0.57269]
[1776612141230,61.82,75939.34,12.5,0.99396,1e-05,0.56565]
[1776612142237,61.82,75939.92,12.5,0.99397,1e-05,0.56525]
[1776612143244,61.82,75933.77,12.5,0.99392,1e-05,0.56948]
[1776612145258,61.82,75947.03,12.5,0.99403,1e-05,0.56039]
[1776612146265,61.82,75947.86,12.5,0.99403,1e-05,0.55982]
[1776612146689,61.82,75947.86,12.5,0.99403,1e-05,0.55982]
[1776612146988,61.82,75947.86,12.5,0.99403,1e-05,0.55982]
[1776612147309,61.82,75946.93,12.5,0.99403,1e-05,0.56045]
[1776612148108,61.82,75946.93,12.5,0.99403,1e-05,0.56045]
[1776612148281,61.82,75958.76,12.5,0.99412,1e-05,0.55244]
[1776612149291,61.82,75956.47,12.5,0.99411,1e-05,0.55399]
[1776612150298,61.82,75952.57,12.5,0.99407,1e-05,0.55662]
[1776612151237,61.82,75952.57,12.5,0.99407,1e-05,0.55662]
[1776612151304,61.82,75943.18,12.5,0.99402,1e-05,0.56097]
[1776612152312,61.82,75941.92,12.5,0.99401,1e-05,0.56183]
[1776612153449,61.82,75942.42,12.5,0.99401,1e-05,0.56149]
[1776612154326,61.82,75942.32,12.5,0.99401,1e-05,0.56156]
[1776612155434,61.82,75942.32,12.5,0.99401,1e-05,0.56156]
[1776612156339,61.82,75942.37,12.5,0.99401,1e-05,0.56153]
[1776612159361,61.82,75946.71,12.5,0.99405,1e-05,0.55857]
[1776612160368,61.82,75943.29,12.5,0.99402,1e-05,0.5609]
[1776612160734,61.82,75943.29,12.5,0.99402,1e-05,0.5609]
[1776612160945,61.82,75943.29,12.5,0.99402,1e-05,0.5609]
[1776612161450,61.82,75947.2,12.5,0.99405,1e-05,0.55824]
[1776612162382,61.82,75948.01,12.5,0.99406,1e-05,0.55769]
[1776612163442,61.82,75948.01,12.5,0.99406,1e-05,0.55769]
[1776612163458,61.82,75947.64,12.5,0.99405,1e-05,0.55794]
[1776612163692,61.82,75947.64,12.5,0.99405,1e-05,0.55794]
[1776612164396,61.82,75947.97,12.5,0.99406,1e-05,0.55771]
[1776612164553,61.82,75947.97,12.5,0.99406,1e-05,0.55771]
[1776612164692,61.82,75947.97,12.5,0.99406,1e-05,0.55771]
[1776612168273,61.82,75949.33,12.5,0.99407,1e-05,0.55679]
[1776612168439,61.82,75949.33,12.5,0.99407,1e-05,0.55679]
[1776612170181,61.82,75951.76,12.5,0.99409,1e-05,0.55515]
[1776612170198,61.82,75951.76,12.5,0.99409,1e-05,0.55515]
[1776612170438,61.82,75951.56,12.5,0.99409,1e-05,0.55528]
[1776612175473,61.82,75950.92,12.5,0.99408,1e-05,0.55571]
[1776612176639,61.82,75950.92,12.5,0.99408,1e-05,0.55571]
[1776612176690,61.82,75950.92,12.5,0.99408,1e-05,0.55571]
[1776612177487,61.82,75953.01,12.5,0.9941,1e-05,0.5543]
[1776612183457,61.82,75954.2,12.5,0.99411,1e-05,0.5535]
[1776612182521,61.82,75967.34,12.5,0.99421,1e-05,0.5447]
[1776612183697,61.82,75967.34,12.5,0.99421,1e-05,0.5447]
[1776612183791,61.82,75969.67,12.5,0.99423,1e-05,0.54315]
[1776612185543,61.82,75979.69,12.5,0.99431,1e-05,0.53654]
[1776612187557,61.82,75980.24,12.5,0.99432,1e-05,0.53617]
[1776612188535,61.82,75980.24,12.5,0.99432,1e-05,0.53617]
[1776612188696,61.82,75980.24,12.5,0.99432,1e-05,0.53617]
[1776612188738,61.82,75975.09,12.5,0.99428,1e-05,0.53956]
[1776612190364,61.82,75975.09,12.5,0.99428,1e-05,0.53956]
[1776612190442,61.82,75975.09,12.5,0.99428,1e-05,0.53956]
[1776612190434,61.82,75977.25,12.5,0.99429,1e-05,0.53814]
[1776612194606,61.82,75982.4,12.5,0.99433,1e-05,0.53476]
[1776612196562,61.82,75982.42,12.5,0.99433,1e-05,0.53475]
[1776612196693,61.82,75982.42,12.5,0.99433,1e-05,0.53475]
[1776612199122,61.82,75982.85,12.5,0.99434,1e-05,0.53446]
[1776612199199,61.82,75982.85,12.5,0.99434,1e-05,0.53446]
[1776612199279,61.82,75976.14,12.5,0.99428,1e-05,0.53887]
[1776612199567,61.82,75976.14,12.5,0.99428,1e-05,0.53887]
[1776612199692,61.82,75976.14,12.5,0.99428,1e-05,0.53887]
[1776612199739,61.82,75970.38,12.5,0.99424,1e-05,0.54268]
[1776612201659,61.82,75972.87,12.5,0.99426,1e-05,0.54103]
[1776612203470,61.82,75972.87,12.5,0.99426,1e-05,0.54103]
[1776612203689,61.82,75972.96,12.5,0.99426,1e-05,0.54097]
[1776612205687,61.82,75967.98,12.5,0.99422,1e-05,0.54427]
[1776612206816,61.82,75967.98,12.5,0.99422,1e-05,0.54427]
[1776612206948,61.82,75967.98,12.5,0.99422,1e-05,0.54427]
[1776612206969,61.82,75967.33,12.5,0.99421,1e-05,0.54471]
[1776612211728,61.82,75967.01,12.5,0.99423,1e-05,0.54292]
[1776612212619,61.82,75967.01,12.5,0.99423,1e-05,0.54292]
[1776612212736,61.82,75975.86,12.5,0.9943,1e-05,0.53708]
[1776612213743,61.82,75978.29,12.5,0.99432,1e-05,0.53548]
[1776612215064,61.82,75978.29,12.5,0.99432,1e-05,0.53548]
[1776612215190,61.82,75978.29,12.5,0.99432,1e-05,0.53548]
[1776612215226,61.82,75978.29,12.5,0.99432,1e-05,0.53548]
[1776612215445,61.82,75978.29,12.5,0.99432,1e-05,0.53548]
[1776612215430,61.82,75983.66,12.5,0.99436,1e-05,0.53197]
[1776612216764,61.82,75981.08,12.5,0.99434,1e-05,0.53365]
[1776612218778,61.82,75983.16,12.5,0.99436,1e-05,0.53229]
[1776612222806,61.82,75986.24,12.5,0.99438,1e-05,0.53029]
[1776612227437,61.82,75986.76,12.5,0.99439,1e-05,0.52995]
[1776612226834,61.82,75979.3,12.5,0.99433,1e-05,0.53482]
[1776612231063,61.82,75978.83,12.5,0.99433,1e-05,0.53513]
[1776612231192,61.82,75978.83,12.5,0.99433,1e-05,0.53513]
[1776612231266,61.82,75981.97,12.5,0.99435,1e-05,0.53307]
[1776612234880,61.82,75982.58,12.5,0.99436,1e-05,0.53267]
[1776612234944,61.82,75982.58,12.5,0.99436,1e-05,0.53267]
[1776612235038,61.82,75975.99,12.5,0.9943,1e-05,0.53699]
[1776612235897,61.82,75972.86,12.5,0.99428,1e-05,0.53905]
[1776612240932,61.82,75974.68,12.5,0.99429,1e-05,0.53785]
[1776612241938,61.82,75985.63,12.5,0.99438,1e-05,0.53068]
[1776612242946,61.82,75991.66,12.5,0.99443,1e-05,0.52677]
[1776612243953,61.82,75994.84,12.5,0.99445,1e-05,0.52472]
[1776612244615,61.82,75994.84,12.5,0.99445,1e-05,0.52472]
[1776612244700,61.82,75994.84,12.5,0.99445,1e-05,0.52472]
[1776612245534,61.82,75994.84,12.5,0.99445,1e-05,0.52472]
[1776612244960,61.82,75994.81,12.5,0.99445,1e-05,0.52474]
[1776612245692,61.82,75994.81,12.5,0.99445,1e-05,0.52474]
[1776612245967,61.82,75998.42,12.5,0.99448,1e-05,0.52241]
[1776612248988,61.82,76006.29,12.5,0.99454,1e-05,0.51738]
[1776612249995,61.82,76017.19,12.5,0.99462,1e-05,0.51048]
[1776612251002,61.82,76021.1,12.5,0.99465,1e-05,0.50802]
[1776612253017,61.82,76018.24,12.5,0.99463,1e-05,0.50982]
[1776612257468,61.82,76017.15,12.5,0.99462,1e-05,0.5105]
[1776612257517,61.82,76012.98,12.5,0.99459,1e-05,0.51313]
[1776612257694,61.82,76012.98,12.5,0.99459,1e-05,0.51313]
[1776612258716,61.82,76013.03,12.5,0.99459,1e-05,0.5131]
[1776612258937,61.82,76013.03,12.5,0.99459,1e-05,0.5131]
[1776612260066,61.82,76010.52,12.5,0.99457,1e-05,0.51469]
[1776612262265,61.82,76008.85,12.5,0.99456,1e-05,0.51575]
[1776612262438,61.82,76008.85,12.5,0.99456,1e-05,0.51575]
[1776612262447,61.82,76008.15,12.5,0.99455,1e-05,0.5162]
[1776612265104,61.82,76005.76,12.5,0.99454,1e-05,0.51772]
[1776612266434,61.82,76005.76,12.5,0.99454,1e-05,0.51772]
[1776612266688,61.82,76005.89,12.5,0.99454,1e-05,0.51764]
[1776612268125,61.82,76021.85,12.5,0.99466,1e-05,0.50755]
[1776612269132,61.82,76029.68,12.5,0.99472,1e-05,0.50266]
[1776612271250,61.82,76030.79,12.5,0.99472,1e-05,0.50197]
[1776612271443,61.82,76030.79,12.5,0.99472,1e-05,0.50197]
[1776612271523,61.82,76030.62,12.5,0.99474,1e-05,0.5002]
[1776612272282,61.82,76030.62,12.5,0.99474,1e-05,0.5002]
[1776612272437,61.82,76030.62,12.5,0.99474,1e-05,0.5002]
[1776612277188,61.82,76025.07,12.5,0.9947,1e-05,0.50365]
[1776612279202,61.82,76022.43,12.5,0.99468,1e-05,0.50529]
[1776612280491,61.82,76022.43,12.5,0.99468,1e-05,0.50529]
[1776612280514,61.82,76022.51,12.5,0.99468,1e-05,0.50524]
[1776612280694,61.82,76022.51,12.5,0.99468,1e-05,0.50524]
[1776612281060,61.82,76022.51,12.5,0.99468,1e-05,0.50524]
[1776612281193,61.82,76022.51,12.5,0.99468,1e-05,0.50524]
[1776612286251,61.82,76021.36,12.5,0.99467,1e-05,0.50596]
[1776612291286,61.82,76020.45,12.5,0.99467,1e-05,0.50653]
[1776612296320,61.82,76020.23,12.5,0.99467,1e-05,0.50667]
[1776612296972,61.82,76020.23,12.5,0.99467,1e-05,0.50667]
[1776612297191,61.82,76020.23,12.5,0.99467,1e-05,0.50667]
[1776612297487,61.82,76020.23,12.5,0.99467,1e-05,0.50667]
[1776612297589,61.82,76019.53,12.5,0.99466,1e-05,0.50711]
[1776612297688,61.82,76019.53,12.5,0.99466,1e-05,0.50711]
[1776612302362,61.82,76017.25,12.5,0.99464,1e-05,0.50854]
[1776612303042,61.82,76017.25,12.5,0.99464,1e-05,0.50854]
[1776612303199,61.82,76017.25,12.5,0.99464,1e-05,0.50854]
[1776612303370,61.82,76014.01,12.5,0.99462,1e-05,0.51057]
[1776612304377,61.82,76002.81,12.5,0.99453,1e-05,0.51767]
[1776612305384,61.82,76001.17,12.5,0.99452,1e-05,0.51872]
[1776612307334,61.82,76000.08,12.5,0.99451,1e-05,0.51942]
[1776612307439,61.82,76000.08,12.5,0.99451,1e-05,0.51942]
[1776612309412,61.82,75997.21,12.5,0.99449,1e-05,0.52125]
[1776612312433,61.82,75994.33,12.5,0.99447,1e-05,0.5231]
[1776612313401,61.82,75994.33,12.5,0.99447,1e-05,0.5231]
[1776612313443,61.82,75994.33,12.5,0.99447,1e-05,0.5231]
[1776612313502,61.82,75990.89,12.5,0.99444,1e-05,0.52532]
[1776612313861,61.82,75990.89,12.5,0.99444,1e-05,0.52532]
[1776612313940,61.82,75990.89,12.5,0.99444,1e-05,0.52532]
[1776612319482,61.82,75990.0,12.5,0.99443,1e-05,0.5259]
[1776612324517,61.82,75985.06,12.5,0.9944,1e-05,0.5291]
[1776612325524,61.82,75980.58,12.5,0.99436,1e-05,0.53201]
[1776612328007,61.82,75980.19,12.5,0.99436,1e-05,0.53227]
[1776612328199,61.82,75980.19,12.5,0.99436,1e-05,0.53227]
[1776612328545,61.82,75980.0,12.5,0.99436,1e-05,0.53239]
[1776612328642,61.82,75980.0,12.5,0.99436,1e-05,0.53239]
[1776612328694,61.82,75980.0,12.5,0.99436,1e-05,0.53239]
[1776612332573,61.82,75979.74,12.5,0.99437,1e-05,0.5306]
[1776612336097,61.82,75979.29,12.5,0.99437,1e-05,0.53089]
[1776612336198,61.82,75979.29,12.5,0.99437,1e-05,0.53089]
[1776612336590,61.82,75979.29,12.5,0.99437,1e-05,0.53089]
[1776612336534,61.82,75979.29,12.5,0.99437,1e-05,0.53089]
[1776612336692,61.82,75979.29,12.5,0.99437,1e-05,0.53089]
[1776612340629,61.82,75977.22,12.5,0.99435,1e-05,0.53224]
[1776612343135,61.82,75977.09,12.5,0.99435,1e-05,0.53232]
[1776612343197,61.82,75977.09,12.5,0.99435,1e-05,0.53232]
[1776612343593,61.82,75977.09,12.5,0.99435,1e-05,0.53232]
[1776612343604,61.82,75976.42,12.5,0.99435,1e-05,0.53276]
[1776612343696,61.82,75976.42,12.5,0.99435,1e-05,0.53276]
[1776612348685,61.82,75978.88,12.5,0.99437,1e-05,0.53116]
[1776612350300,61.82,75978.88,12.5,0.99437,1e-05,0.53116]
[1776612350439,61.82,75978.88,12.5,0.99437,1e-05,0.53116]
[1776612350523,61.82,75979.91,12.5,0.99438,1e-05,0.53049]
[1776612350803,61.82,75979.91,12.5,0.99438,1e-05,0.53049]
[1776612350941,61.82,75979.91,12.5,0.99438,1e-05,0.53049]
[1776612356741,61.82,75975.29,12.5,0.99434,1e-05,0.5335]
[1776612357748,61.82,75967.71,12.5,0.99428,1e-05,0.53848]
[1776612360043,61.82,75969.14,12.5,0.99429,1e-05,0.53754]
[1776612360196,61.82,75969.14,12.5,0.99429,1e-05,0.53754]
[1776612360258,61.82,75977.57,12.5,0.99436,1e-05,0.53201]
[1776612360700,61.82,75977.57,12.5,0.99436,1e-05,0.53201]
[1776612360768,61.82,75974.93,12.5,0.99434,1e-05,0.53374]
[1776612361776,61.82,75974.28,12.5,0.99433,1e-05,0.53416]
[1776612362782,61.82,75980.59,12.5,0.99438,1e-05,0.53004]
[1776612363810,61.82,75980.59,12.5,0.99438,1e-05,0.53004]
[1776612363938,61.82,75980.59,12.5,0.99438,1e-05,0.53004]
[1776612364402,61.82,75980.59,12.5,0.99438,1e-05,0.53004]
[1776612364437,61.82,75980.59,12.5,0.99438,1e-05,0.53004]
[1776612364503,61.82,75982.29,12.5,0.99439,1e-05,0.52894]
[1776612365804,61.82,75984.13,12.5,0.99441,1e-05,0.52774]
[1776612367818,61.82,75986.04,12.5,0.99442,1e-05,0.52651]
[1776612371276,61.82,75986.32,12.5,0.99443,1e-05,0.52632]
[1776612371438,61.82,75986.32,12.5,0.99443,1e-05,0.52632]
[1776612371539,61.82,75986.36,12.5,0.99443,1e-05,0.5263]
[1776612372193,61.82,75986.36,12.5,0.99443,1e-05,0.5263]
[1776612372438,61.82,75986.36,12.5,0.99443,1e-05,0.5263]
[1776612378499,61.82,75986.43,12.5,0.99443,1e-05,0.52625]
[1776612378663,61.82,75985.9,12.5,0.99442,1e-05,0.5266]
[1776612378694,61.82,75985.9,12.5,0.99442,1e-05,0.5266]
[1776612379112,61.82,75985.9,12.5,0.99442,1e-05,0.5266]
[1776612379195,61.82,75985.9,12.5,0.99442,1e-05,0.5266]
[1776612379213,61.82,75985.93,12.5,0.99442,1e-05,0.52658]
[1776612385945,61.82,75985.37,12.5,0.99442,1e-05,0.52694]
[1776612387371,61.82,75985.37,12.5,0.99442,1e-05,0.52694]
[1776612387438,61.82,75985.37,12.5,0.99442,1e-05,0.52694]
[1776612387588,61.82,75981.93,12.5,0.99439,1e-05,0.52917]
[1776612388152,61.82,75981.93,12.5,0.99439,1e-05,0.52917]
[1776612388195,61.82,75981.93,12.5,0.99439,1e-05,0.52917]
[1776612389438,61.82,75981.25,12.5,0.99439,1e-05,0.52961]
[1776612389471,61.82,75981.27,12.5,0.99439,1e-05,0.5296]
[1776612391987,61.82,75980.61,12.5,0.9944,1e-05,0.52807]
[1776612392966,61.82,75980.61,12.5,0.9944,1e-05,0.52807]
[1776612393193,61.82,75980.61,12.5,0.9944,1e-05,0.52807]
[1776612393405,61.82,75980.61,12.5,0.9944,1e-05,0.52807]
[1776612393447,61.82,75980.61,12.5,0.9944,1e-05,0.52807]
[1776612393546,61.82,75979.68,12.5,0.99439,1e-05,0.52867]
[1776612395008,61.82,75976.46,12.5,0.99437,1e-05,0.53077]
[1776612400043,61.82,75976.99,12.5,0.99437,1e-05,0.53042]
[1776612401510,61.82,75976.99,12.5,0.99437,1e-05,0.53042]
[1776612401611,61.82,75977.83,12.5,0.99438,1e-05,0.52988]
[1776612401700,61.82,75977.83,12.5,0.99438,1e-05,0.52988]
[1776612402185,61.82,75977.83,12.5,0.99438,1e-05,0.52988]
[1776612402441,61.82,75977.83,12.5,0.99438,1e-05,0.52988]
[1776612402489,61.82,75977.92,12.5,0.99438,1e-05,0.52982]
[1776612408516,61.82,75978.36,12.5,0.99438,1e-05,0.52953]
[1776612408696,61.82,75978.36,12.5,0.99438,1e-05,0.52953]
[1776612408617,61.82,75984.45,12.5,0.99443,1e-05,0.52558]
[1776612409500,61.82,75984.45,12.5,0.99443,1e-05,0.52558]
[1776612409692,61.82,75984.45,12.5,0.99443,1e-05,0.52558]
[1776612409512,61.82,75984.47,12.5,0.99443,1e-05,0.52557]
[1776612410112,61.82,75987.68,12.5,0.99446,1e-05,0.5235]
[1776612415148,61.82,75993.58,12.5,0.9945,1e-05,0.51971]
[1776612416209,61.82,75993.58,12.5,0.9945,1e-05,0.51971]
[1776612416439,61.82,75993.58,12.5,0.9945,1e-05,0.51971]
[1776612416524,61.82,75996.01,12.5,0.99452,1e-05,0.51815]
[1776612417336,61.82,75996.01,12.5,0.99452,1e-05,0.51815]
[1776612417438,61.82,75996.01,12.5,0.99452,1e-05,0.51815]
[1776612417540,61.82,75998.81,12.5,0.99454,1e-05,0.51637]
[1776612421191,61.82,76003.82,12.5,0.99458,1e-05,0.51319]
[1776612423660,61.82,76004.87,12.5,0.99459,1e-05,0.51252]
[1776612423695,61.82,76004.87,12.5,0.99459,1e-05,0.51252]
[1776612423682,61.82,76005.76,12.5,0.9946,1e-05,0.51196]
[1776612424213,61.82,76007.88,12.5,0.99461,1e-05,0.51062]
[1776612425323,61.82,76007.88,12.5,0.99461,1e-05,0.51062]
[1776612425441,61.82,76007.88,12.5,0.99461,1e-05,0.51062]
[1776612426227,61.82,76005.73,12.5,0.9946,1e-05,0.51198]
[1776612429859,61.82,76006.85,12.5,0.9946,1e-05,0.51127]
[1776612429937,61.82,76006.85,12.5,0.9946,1e-05,0.51127]
[1776612430255,61.82,76006.82,12.5,0.9946,1e-05,0.51129]
[1776612433276,61.82,76008.94,12.5,0.99462,1e-05,0.50995]
[1776612434536,61.82,76008.94,12.5,0.99462,1e-05,0.50995]
[1776612434689,61.82,76008.94,12.5,0.99462,1e-05,0.50995]
[1776612434592,61.82,76009.06,12.5,0.99462,1e-05,0.50988]
[1776612435290,61.82,76008.93,12.5,0.99462,1e-05,0.50996]
[1776612435978,61.82,76008.93,12.5,0.99462,1e-05,0.50996]
[1776612436202,61.82,76008.93,12.5,0.99462,1e-05,0.50996]
[1776612438311,61.82,76010.74,12.5,0.99463,1e-05,0.50882]
[1776612439318,61.82,76012.66,12.5,0.99465,1e-05,0.50761]
[1776612440284,61.82,76012.66,12.5,0.99465,1e-05,0.50761]
[1776612440443,61.82,76012.66,12.5,0.99465,1e-05,0.50761]
[1776612440479,61.82,76014.43,12.5,0.99466,1e-05,0.5065]
[1776612441336,61.82,76018.3,12.5,0.99469,1e-05,0.50408]
[1776612442311,61.82,76018.3,12.5,0.99469,1e-05,0.50408]
[1776612442448,61.82,76018.3,12.5,0.99469,1e-05,0.50408]
[1776612452414,61.82,76020.36,12.5,0.99472,1e-05,0.50091]
[1776612453867,61.82,76021.49,12.5,0.99473,1e-05,0.50021]
[1776612453935,61.82,76021.49,12.5,0.99473,1e-05,0.50021]
[1776612454428,61.82,76022.6,12.5,0.99474,1e-05,0.49952]
[1776612455448,61.82,76022.6,12.5,0.99474,1e-05,0.49952]
[1776612455688,61.82,76022.6,12.5,0.99474,1e-05,0.49952]
[1776612455523,61.82,76024.2,12.5,0.99475,1e-05,0.49853]
[1776612457449,61.82,76022.51,12.5,0.99474,1e-05,0.49958]
[1776612464729,61.82,76021.14,12.5,0.99473,1e-05,0.50043]
[1776612464935,61.82,76020.78,12.5,0.99473,1e-05,0.50065]
[1776612465080,61.82,76020.78,12.5,0.99473,1e-05,0.50065]
[1776612466540,61.82,76020.78,12.5,0.99473,1e-05,0.50065]
[1776612466699,61.82,76020.78,12.5,0.99473,1e-05,0.50065]
[1776612469532,61.82,76018.43,12.5,0.99471,1e-05,0.50211]
[1776612470540,61.82,76020.29,12.5,0.99472,1e-05,0.50095]
[1776612471087,61.82,76020.29,12.5,0.99472,1e-05,0.50095]
[1776612471196,61.82,76020.29,12.5,0.99472,1e-05,0.50095]
[1776612475241,61.82,76019.44,12.5,0.99472,1e-05,0.50148]
[1776612475440,61.82,76019.44,12.5,0.99472,1e-05,0.50148]
[1776612477439,61.82,76018.5,12.5,0.99471,1e-05,0.50207]
[1776612477589,61.82,76016.71,12.5,0.9947,1e-05,0.50318]
[1776612479604,61.82,76011.89,12.5,0.99466,1e-05,0.50619]
[1776612480108,61.82,76011.89,12.5,0.99466,1e-05,0.50619]
[1776612480194,61.82,76011.89,12.5,0.99466,1e-05,0.50619]
[1776612482623,61.82,76009.56,12.5,0.99464,1e-05,0.50765]
[1776612487659,61.82,76008.69,12.5,0.99464,1e-05,0.5082]
[1776612489221,61.82,76008.62,12.5,0.99464,1e-05,0.50824]
[1776612489439,61.82,76008.62,12.5,0.99464,1e-05,0.50824]
[1776612490680,61.82,76002.55,12.5,0.99459,1e-05,0.51207]
[1776612491687,61.82,75995.15,12.5,0.99453,1e-05,0.51677]
[1776612491942,61.82,75995.15,12.5,0.99453,1e-05,0.51677]
[1776612492196,61.82,75995.15,12.5,0.99453,1e-05,0.51677]
[1776612492837,61.82,75994.03,12.5,0.99453,1e-05,0.51749]
[1776612492902,61.82,75994.03,12.5,0.99453,1e-05,0.51749]
[1776612493700,61.82,75993.9,12.5,0.99452,1e-05,0.51757]
[1776612498736,61.82,75985.02,12.5,0.99446,1e-05,0.52326]
[1776612499743,61.82,75983.01,12.5,0.99444,1e-05,0.52456]
[1776612500172,61.82,75983.01,12.5,0.99444,1e-05,0.52456]
[1776612500199,61.82,75983.01,12.5,0.99444,1e-05,0.52456]
[1776612503770,61.82,75992.87,12.5,0.99452,1e-05,0.51823]
[1776612504479,61.82,75992.87,12.5,0.99452,1e-05,0.51823]
[1776612504694,61.82,75992.87,12.5,0.99452,1e-05,0.51823]
[1776612504778,61.82,75994.76,12.5,0.99453,1e-05,0.51702]
[1776612506341,61.82,75996.46,12.5,0.99454,1e-05,0.51594]
[1776612506439,61.82,75996.46,12.5,0.99454,1e-05,0.51594]
[1776612506792,61.82,75996.56,12.5,0.99454,1e-05,0.51587]
[1776612511827,61.82,75997.32,12.5,0.99457,1e-05,0.51347]
[1776612516861,61.82,75997.09,12.5,0.99457,1e-05,0.51361]
[1776612519588,61.82,75996.98,12.5,0.99457,1e-05,0.51368]
[1776612519691,61.82,75996.98,12.5,0.99457,1e-05,0.51368]
[1776612526797,61.82,75997.81,12.5,0.99457,1e-05,0.51316]
[1776612526945,61.82,75997.81,12.5,0.99457,1e-05,0.51316]
[1776612527892,61.82,75997.81,12.5,0.99457,1e-05,0.51316]
[1776612527944,61.82,75997.81,12.5,0.99457,1e-05,0.51316]
[1776612528044,61.82,75998.93,12.5,0.99458,1e-05,0.51245]
[1776612532580,61.82,75998.77,12.5,0.99458,1e-05,0.51255]
[1776612532698,61.82,75998.77,12.5,0.99458,1e-05,0.51255]
[1776612532973,61.82,75995.73,12.5,0.99456,1e-05,0.51448]
[1776612538009,61.82,75995.06,12.5,0.99455,1e-05,0.5149]
[1776612541538,61.82,75995.13,12.5,0.99455,1e-05,0.51486]
[1776612541697,61.82,75995.13,12.5,0.99455,1e-05,0.51486]
[1776612541796,61.82,75995.13,12.5,0.99455,1e-05,0.51486]
[1776612542480,61.82,75995.13,12.5,0.99455,1e-05,0.51486]
[1776612542693,61.82,75995.13,12.5,0.99455,1e-05,0.51486]
[1776612547619,61.82,75993.92,12.5,0.99454,1e-05,0.51563]
[1776612547690,61.82,75993.92,12.5,0.99454,1e-05,0.51563]
[1776612547773,61.82,75990.65,12.5,0.99452,1e-05,0.51771]
[1776612548279,61.82,75990.65,12.5,0.99452,1e-05,0.51771]
[1776612548447,61.82,75990.65,12.5,0.99452,1e-05,0.51771]
[1776612548521,61.82,75989.1,12.5,0.99451,1e-05,0.5187]
[1776612554746,61.82,75988.65,12.5,0.9945,1e-05,0.51899]
[1776612554841,61.82,75994.26,12.5,0.99455,1e-05,0.51541]
[1776612554941,61.82,75994.26,12.5,0.99455,1e-05,0.51541]
[1776612560164,61.82,75994.72,12.5,0.99455,1e-05,0.51512]
[1776612564309,61.82,75993.68,12.5,0.99454,1e-05,0.51578]
[1776612564442,61.82,75993.68,12.5,0.99454,1e-05,0.51578]
[1776612565652,61.82,75994.58,12.5,0.99455,1e-05,0.51521]
[1776612565697,61.82,75994.58,12.5,0.99455,1e-05,0.51521]
[1776612565754,61.82,75994.39,12.5,0.99455,1e-05,0.51533]
[1776612571243,61.82,75994.72,12.5,0.99457,1e-05,0.51319]
[1776612576278,61.82,75995.48,12.5,0.99458,1e-05,0.51271]
[1776612581297,61.82,75996.34,12.5,0.99458,1e-05,0.51217]
[1776612581441,61.82,75996.34,12.5,0.99458,1e-05,0.51217]
[1776612587355,61.82,75996.13,12.5,0.99458,1e-05,0.5123]
[1776612593420,61.82,75996.44,12.5,0.99458,1e-05,0.5121]
[1776612593440,61.82,75996.44,12.5,0.99458,1e-05,0.5121]
[1776612595015,61.82,75996.41,12.5,0.99458,1e-05,0.51212]
[1776612595194,61.82,75996.41,12.5,0.99458,1e-05,0.51212]
[1776612595411,61.82,75996.37,12.5,0.99458,1e-05,0.51215]
[1776612601453,61.82,75996.66,12.5,0.99459,1e-05,0.51196]
[1776612602888,61.82,75996.66,12.5,0.99459,1e-05,0.51196]
[1776612602938,61.82,75996.66,12.5,0.99459,1e-05,0.51196]
[1776612603467,61.82,76000.87,12.5,0.99462,1e-05,0.5093]
[1776612604474,61.82,75996.57,12.5,0.99458,1e-05,0.51202]
[1776612607161,61.82,75995.8,12.5,0.99458,1e-05,0.51251]
[1776612607193,61.82,75995.8,12.5,0.99458,1e-05,0.51251]
[1776612607495,61.82,75995.68,12.5,0.99458,1e-05,0.51258]
[1776612608359,61.82,75995.68,12.5,0.99458,1e-05,0.51258]
[1776612608438,61.82,75995.68,12.5,0.99458,1e-05,0.51258]
[1776612608502,61.82,75997.91,12.5,0.99459,1e-05,0.51117]
[1776612609508,61.82,76000.54,12.5,0.99461,1e-05,0.50951]
[1776612612762,61.82,76002.1,12.5,0.99463,1e-05,0.50853]
[1776612612824,61.82,76002.0,12.5,0.99463,1e-05,0.50859]
[1776612612938,61.82,76002.0,12.5,0.99463,1e-05,0.50859]
[1776612616562,61.82,76016.91,12.5,0.99474,1e-05,0.49928]
[1776612617569,61.82,76017.57,12.5,0.99474,1e-05,0.49887]
[1776612620590,61.82,76003.45,12.5,0.99464,1e-05,0.50768]
[1776612621597,61.82,76004.15,12.5,0.99464,1e-05,0.50724]
[1776612626632,61.82,76003.34,12.5,0.99464,1e-05,0.50775]
[1776612628646,61.82,75998.16,12.5,0.9946,1e-05,0.51101]
[1776612629705,61.82,75998.16,12.5,0.9946,1e-05,0.51101]
[1776612629708,61.82,75994.67,12.5,0.99457,1e-05,0.51322]
[1776612629942,61.82,75994.67,12.5,0.99457,1e-05,0.51322]
[1776612631440,61.82,75994.0,12.5,0.99456,1e-05,0.51365]
[1776612631667,61.82,75993.86,12.5,0.99458,1e-05,0.51182]
[1776612636702,61.82,75992.2,12.5,0.99457,1e-05,0.51287]
[1776612638678,61.82,75990.98,12.5,0.99456,1e-05,0.51364]
[1776612638695,61.82,75990.98,12.5,0.99456,1e-05,0.51364]
[1776612638715,61.82,75990.37,12.5,0.99456,1e-05,0.51403]
[1776612639354,61.82,75990.37,12.5,0.99456,1e-05,0.51403]
[1776612639439,61.82,75990.37,12.5,0.99456,1e-05,0.51403]
[1776612641737,61.82,75988.18,12.5,0.99454,1e-05,0.51542]
[1776612643751,61.82,75985.52,12.5,0.99452,1e-05,0.51712]
[1776612648786,61.82,75985.38,12.5,0.99452,1e-05,0.51721]
[1776612653821,61.82,75985.9,12.5,0.99452,1e-05,0.51688]
[1776612658856,61.82,75982.36,12.5,0.9945,1e-05,0.51914]
[1776612660649,61.82,75981.94,12.5,0.99449,1e-05,0.51941]
[1776612660697,61.82,75981.94,12.5,0.99449,1e-05,0.51941]
[1776612660870,61.82,75981.32,12.5,0.99449,1e-05,0.51981]
[1776612661268,61.82,75981.32,12.5,0.99449,1e-05,0.51981]
[1776612661438,61.82,75981.32,12.5,0.99449,1e-05,0.51981]
[1776612661894,61.82,75976.97,12.5,0.99445,1e-05,0.52261]
[1776612662504,61.82,75976.97,12.5,0.99445,1e-05,0.52261]
[1776612662887,61.82,75946.11,12.5,0.99421,1e-05,0.54282]
[1776612663894,61.82,75944.3,12.5,0.99419,1e-05,0.54403]
[1776612664902,61.82,75931.99,12.5,0.99409,1e-05,0.55229]
[1776612665866,61.82,75931.99,12.5,0.99409,1e-05,0.55229]
[1776612665909,61.82,75930.61,12.5,0.99408,1e-05,0.55322]
[1776612667926,61.82,75922.79,12.5,0.99402,1e-05,0.55854]
[1776612668931,61.82,75920.5,12.5,0.994,1e-05,0.5601]
[1776612669938,61.82,75914.6,12.5,0.99395,1e-05,0.56415]
[1776612670945,61.82,75908.55,12.5,0.9939,1e-05,0.56832]
[1776612671952,61.82,75910.5,12.5,0.99391,1e-05,0.56697]
[1776612673966,61.82,75908.18,12.5,0.99389,1e-05,0.56858]
[1776612674973,61.82,75900.08,12.5,0.99383,1e-05,0.57421]
[1776612675996,61.82,75892.15,12.5,0.99376,1e-05,0.57977]
[1776612677977,61.82,75892.15,12.5,0.99376,1e-05,0.57977]
[1776612677051,61.82,75875.35,12.5,0.99361,1e-05,0.5917]
[1776612679009,61.82,75872.67,12.5,0.99359,1e-05,0.59362]
[1776612681762,61.82,75872.23,12.5,0.99358,1e-05,0.59394]
[1776612682030,61.82,75868.49,12.5,0.99355,1e-05,0.59663]
[1776612684044,61.82,75866.13,12.5,0.99353,1e-05,0.59833]
[1776612686058,61.82,75868.24,12.5,0.99355,1e-05,0.59681]
[1776612687065,61.82,75879.15,12.5,0.99364,1e-05,0.58898]
[1776612689082,61.82,75879.8,12.5,0.99365,1e-05,0.58852]
[1776612691095,61.82,75888.07,12.5,0.99374,1e-05,0.58054]
[1776612693110,61.82,75890.17,12.5,0.99376,1e-05,0.57906]
[1776612694118,61.82,75878.31,12.5,0.99366,1e-05,0.58746]
[1776612695125,61.82,75876.33,12.5,0.99364,1e-05,0.58887]
[1776612696131,61.82,75874.97,12.5,0.99363,1e-05,0.58984]
[1776612697803,61.82,75874.97,12.5,0.99363,1e-05,0.58984]
[1776612697948,61.82,75874.97,12.5,0.99363,1e-05,0.58984]
[1776612697897,61.82,75871.31,12.5,0.9936,1e-05,0.59246]
[1776612698276,61.82,75871.31,12.5,0.9936,1e-05,0.59246]
[1776612698439,61.82,75871.31,12.5,0.9936,1e-05,0.59246]
[1776612702891,61.82,75869.94,12.5,0.99358,1e-05,0.59344]
[1776612702941,61.82,75869.94,12.5,0.99358,1e-05,0.59344]
[1776612702911,61.82,75874.07,12.5,0.99362,1e-05,0.59048]
[1776612703068,61.82,75874.07,12.5,0.99362,1e-05,0.59048]
[1776612703198,61.82,75874.07,12.5,0.99362,1e-05,0.59048]
[1776612704187,61.82,75876.69,12.5,0.99364,1e-05,0.58861]
[1776612706886,61.82,75878.09,12.5,0.99366,1e-05,0.58761]
[1776612706944,61.82,75878.09,12.5,0.99366,1e-05,0.58761]
[1776612706984,61.82,75878.13,12.5,0.99366,1e-05,0.58758]
[1776612709223,61.82,75883.05,12.5,0.9937,1e-05,0.58409]
[1776612710231,61.82,75907.81,12.5,0.99391,1e-05,0.56676]
[1776612711238,61.82,75913.71,12.5,0.99396,1e-05,0.5627]
[1776612712244,61.82,75911.54,12.5,0.99394,1e-05,0.56419]
[1776612715266,61.82,75914.39,12.5,0.99397,1e-05,0.56223]
[1776612716273,61.82,75910.69,12.5,0.99394,1e-05,0.56477]
[1776612717412,61.82,75910.69,12.5,0.99394,1e-05,0.56477]
[1776612717445,61.82,75910.69,12.5,0.99394,1e-05,0.56477]
[1776612719294,61.82,75915.83,12.5,0.99398,1e-05,0.56124]
[1776612721596,61.82,75916.45,12.5,0.99399,1e-05,0.56082]
[1776612721699,61.82,75916.45,12.5,0.99399,1e-05,0.56082]
[1776612721799,61.82,75917.37,12.5,0.99399,1e-05,0.56019]
[1776612722062,61.82,75917.37,12.5,0.99399,1e-05,0.56019]
[1776612722202,61.82,75917.37,12.5,0.99399,1e-05,0.56019]
[1776612722315,61.82,75919.46,12.5,0.99401,1e-05,0.55876]
[1776612725336,61.82,75924.48,12.5,0.99405,1e-05,0.55534]
[1776612726347,61.82,75933.0,12.5,0.99412,1e-05,0.54958]
[1776612727352,61.82,75945.96,12.5,0.99423,1e-05,0.54092]
[1776612728359,61.82,75947.51,12.5,0.99424,1e-05,0.53989]
[1776612730372,61.82,75956.72,12.5,0.99431,1e-05,0.53381]
[1776612732387,61.82,75953.0,12.5,0.99428,1e-05,0.53626]
[1776612733394,61.82,75948.3,12.5,0.99425,1e-05,0.53937]
[1776612734221,61.82,75948.3,12.5,0.99425,1e-05,0.53937]
[1776612734443,61.82,75948.3,12.5,0.99425,1e-05,0.53937]
[1776612734903,61.82,75948.3,12.5,0.99425,1e-05,0.53937]
[1776612734941,61.82,75948.3,12.5,0.99425,1e-05,0.53937]
[1776612735045,61.82,75948.29,12.5,0.99425,1e-05,0.53937]
[1776612736415,61.82,75944.47,12.5,0.99422,1e-05,0.54191]
[1776612741450,61.82,75945.58,12.5,0.99423,1e-05,0.54117]
[1776612742324,61.82,75945.58,12.5,0.99423,1e-05,0.54117]
[1776612742471,61.82,75945.58,12.5,0.99423,1e-05,0.54117]
[1776612742537,61.82,75945.69,12.5,0.99423,1e-05,0.5411]
[1776612743465,61.82,75936.4,12.5,0.99415,1e-05,0.5473]
[1776612744996,61.82,75936.4,12.5,0.99415,1e-05,0.5473]
[1776612745039,61.82,75935.56,12.5,0.99414,1e-05,0.54786]
[1776612745196,61.82,75935.56,12.5,0.99414,1e-05,0.54786]
[1776612750525,61.82,75936.56,12.5,0.99415,1e-05,0.54719]
[1776612751300,61.82,75936.56,12.5,0.99415,1e-05,0.54719]
[1776612751443,61.82,75936.56,12.5,0.99415,1e-05,0.54719]
[1776612751663,61.82,75936.56,12.5,0.99415,1e-05,0.54719]
[1776612751703,61.82,75936.56,12.5,0.99415,1e-05,0.54719]
[1776612751721,61.82,75936.52,12.5,0.99417,1e-05,0.5452]
[1776612754552,61.82,75938.45,12.5,0.99419,1e-05,0.54391]
[1776612758581,61.82,75946.29,12.5,0.99425,1e-05,0.5387]
[1776612759531,61.82,75946.29,12.5,0.99425,1e-05,0.5387]
[1776612759700,61.82,75946.29,12.5,0.99425,1e-05,0.5387]
[1776612759801,61.82,75946.57,12.5,0.99425,1e-05,0.53851]
[1776612760959,61.82,75946.57,12.5,0.99425,1e-05,0.53851]
[1776612760981,61.82,75949.05,12.5,0.99427,1e-05,0.53688]
[1776612761197,61.82,75949.05,12.5,0.99427,1e-05,0.53688]
[1776612766637,61.82,75949.41,12.5,0.99428,1e-05,0.53664]
[1776612769254,61.82,75949.41,12.5,0.99428,1e-05,0.53664]
[1776612769442,61.82,75949.41,12.5,0.99428,1e-05,0.53664]
[1776612769651,61.82,75949.41,12.5,0.99428,1e-05,0.53664]
[1776612769696,61.82,75949.41,12.5,0.99428,1e-05,0.53664]
[1776612769742,61.82,75949.4,12.5,0.99428,1e-05,0.53664]
[1776612772680,61.82,75944.77,12.5,0.99424,1e-05,0.53971]
[1776612773692,61.82,75939.57,12.5,0.9942,1e-05,0.54316]
[1776612774290,61.82,75939.57,12.5,0.9942,1e-05,0.54316]
[1776612774442,61.82,75939.57,12.5,0.9942,1e-05,0.54316]
[1776612774838,61.82,75939.57,12.5,0.9942,1e-05,0.54316]
[1776612774941,61.82,75939.57,12.5,0.9942,1e-05,0.54316]
[1776612775042,61.82,75939.92,12.5,0.9942,1e-05,0.54293]
[1776612777719,61.82,75934.28,12.5,0.99415,1e-05,0.5467]
[1776612778883,61.82,75934.28,12.5,0.99415,1e-05,0.5467]
[1776612778948,61.82,75934.28,12.5,0.99415,1e-05,0.5467]
[1776612779027,61.82,75934.34,12.5,0.99415,1e-05,0.54666]
[1776612779553,61.82,75934.34,12.5,0.99415,1e-05,0.54666]
[1776612779693,61.82,75934.34,12.5,0.99415,1e-05,0.54666]
[1776612783762,61.82,75932.4,12.5,0.99414,1e-05,0.54796]
[1776612784709,61.82,75932.4,12.5,0.99414,1e-05,0.54796]
[1776612784939,61.82,75932.4,12.5,0.99414,1e-05,0.54796]
[1776612785039,61.82,75927.46,12.5,0.9941,1e-05,0.55129]
[1776612785766,61.82,75927.46,12.5,0.9941,1e-05,0.55129]
[1776612785943,61.82,75927.46,12.5,0.9941,1e-05,0.55129]
[1776612791818,61.82,75926.62,12.5,0.99409,1e-05,0.55186]
[1776612794792,61.82,75926.53,12.5,0.99409,1e-05,0.55192]
[1776612794940,61.82,75926.53,12.5,0.99409,1e-05,0.55192]
[1776612795038,61.82,75921.6,12.5,0.99405,1e-05,0.55526]
[1776612795682,61.82,75921.6,12.5,0.99405,1e-05,0.55526]
[1776612795940,61.82,75921.6,12.5,0.99405,1e-05,0.55526]
[1776612796950,61.82,75920.16,12.5,0.99404,1e-05,0.55624]
[1776612797072,61.82,75897.93,12.5,0.99385,1e-05,0.57154]
[1776612797873,61.82,75882.2,12.5,0.99371,1e-05,0.58258]
[1776612798886,61.82,75863.66,12.5,0.99355,1e-05,0.59582]
[1776612799887,61.82,75856.38,12.5,0.99349,1e-05,0.60109]
[1776612800532,61.82,75856.38,12.5,0.99349,1e-05,0.60109]
[1776612800894,61.82,75858.44,12.5,0.9935,1e-05,0.59959]
[1776612801901,61.82,75864.6,12.5,0.99356,1e-05,0.59514]
[1776612802908,61.82,75859.35,12.5,0.99351,1e-05,0.59893]
[1776612804922,61.82,75852.96,12.5,0.99346,1e-05,0.60358]
[1776612806936,61.82,75857.69,12.5,0.9935,1e-05,0.60014]
[1776612808136,61.82,75860.03,12.5,0.99352,1e-05,0.59844]
[1776612808337,61.82,75860.03,12.5,0.99352,1e-05,0.59844]
[1776612808950,61.82,75860.04,12.5,0.99352,1e-05,0.59843]
[1776612812210,61.82,75859.27,12.5,0.99351,1e-05,0.59899]
[1776612811971,61.82,75857.42,12.5,0.99352,1e-05,0.59817]
[1776612813142,61.82,75857.42,12.5,0.99352,1e-05,0.59817]
[1776612813202,61.82,75857.42,12.5,0.99352,1e-05,0.59817]
[1776612813195,61.82,75855.46,12.5,0.9935,1e-05,0.5996]
[1776612813645,61.82,75855.46,12.5,0.9935,1e-05,0.5996]
[1776612813700,61.82,75855.46,12.5,0.9935,1e-05,0.5996]
[1776612813984,61.82,75855.5,12.5,0.9935,1e-05,0.59957]
[1776612818013,61.82,75853.53,12.5,0.99348,1e-05,0.601]
[1776612819020,61.82,75850.6,12.5,0.99346,1e-05,0.60313]
[1776612820027,61.82,75842.58,12.5,0.99338,1e-05,0.609]
[1776612821284,61.82,75842.44,12.5,0.99338,1e-05,0.6091]
[1776612821733,61.82,75842.44,12.5,0.99338,1e-05,0.6091]
[1776612822041,61.82,75842.26,12.5,0.99338,1e-05,0.60923]
[1776612822916,61.82,75842.26,12.5,0.99338,1e-05,0.60923]
[1776612823156,61.82,75842.26,12.5,0.99338,1e-05,0.60923]
[1776612825062,61.82,75839.73,12.5,0.99336,1e-05,0.6111]
[1776612826069,61.82,75837.27,12.5,0.99334,1e-05,0.61291]
[1776612827076,61.82,75819.93,12.5,0.99317,1e-05,0.62584]
[1776612827558,61.82,75819.93,12.5,0.99317,1e-05,0.62584]
[1776612828085,61.82,75811.92,12.5,0.9931,1e-05,0.63189]
[1776612829090,61.82,75820.29,12.5,0.99318,1e-05,0.62557]
[1776612830097,61.82,75826.66,12.5,0.99324,1e-05,0.62079]
[1776612831042,61.82,75826.66,12.5,0.99324,1e-05,0.62079]
[1776612832111,61.82,75819.67,12.5,0.99317,1e-05,0.62603]
[1776612836139,61.82,75813.73,12.5,0.99312,1e-05,0.63051]
[1776612837146,61.82,75804.01,12.5,0.99302,1e-05,0.63791]
[1776612838153,61.82,75805.66,12.5,0.99304,1e-05,0.63665]
[1776612839717,61.82,75805.52,12.5,0.99304,1e-05,0.63675]
[1776612839946,61.82,75805.52,12.5,0.99304,1e-05,0.63675]
[1776612839995,61.82,75805.52,12.5,0.99304,1e-05,0.63675]
[1776612840204,61.82,75805.52,12.5,0.99304,1e-05,0.63675]
[1776612840167,61.82,75805.59,12.5,0.99304,1e-05,0.6367]
[1776612841174,61.82,75813.84,12.5,0.99312,1e-05,0.63043]
[1776612842877,61.82,75814.94,12.5,0.99313,1e-05,0.6296]
[1776612842947,61.82,75814.94,12.5,0.99313,1e-05,0.6296]
[1776612843228,61.82,75814.94,12.5,0.99313,1e-05,0.6296]
[1776612843261,61.82,75816.33,12.5,0.99314,1e-05,0.62855]
[1776612843441,61.82,75816.33,12.5,0.99314,1e-05,0.62855]
[1776612846209,61.82,75812.91,12.5,0.99311,1e-05,0.63114]
[1776612847216,61.82,75808.14,12.5,0.99306,1e-05,0.63476]
[1776612847403,61.82,75808.14,12.5,0.99306,1e-05,0.63476]
[1776612847452,61.82,75808.14,12.5,0.99306,1e-05,0.63476]
[1776612848223,61.82,75795.23,12.5,0.99294,1e-05,0.64465]
[1776612849229,61.82,75784.62,12.5,0.99284,1e-05,0.65287]
[1776612850237,61.82,75780.35,12.5,0.99279,1e-05,0.65621]
[1776612851246,61.82,75749.18,12.5,0.99248,1e-05,0.68098]
[1776612851640,61.82,75749.18,12.5,0.99248,1e-05,0.68098]
[1776612853264,61.82,75758.07,12.5,0.99257,1e-05,0.67384]
[1776612854273,61.82,75773.95,12.5,0.99273,1e-05,0.66123]
[1776612854565,61.82,75773.95,12.5,0.99273,1e-05,0.66123]
[1776612855280,61.82,75780.75,12.5,0.9928,1e-05,0.65589]
[1776612856287,61.82,75782.7,12.5,0.99282,1e-05,0.65437]
[1776612858301,61.82,75782.58,12.5,0.99282,1e-05,0.65446]
[1776612859308,61.82,75774.28,12.5,0.99273,1e-05,0.66097]
[1776612860315,61.82,75777.77,12.5,0.99277,1e-05,0.65823]
[1776612861322,61.82,75766.25,12.5,0.99265,1e-05,0.66732]
[1776612864343,61.82,75767.73,12.5,0.99267,1e-05,0.66614]
[1776612865350,61.82,75772.91,12.5,0.99272,1e-05,0.66205]
[1776612867364,61.82,75775.99,12.5,0.99275,1e-05,0.65962]
[1776612868371,61.82,75780.53,12.5,0.9928,1e-05,0.65606]
[1776612869378,61.82,75773.35,12.5,0.99272,1e-05,0.6617]
[1776612870385,61.82,75778.78,12.5,0.99278,1e-05,0.65743]
[1776612871404,61.82,75778.87,12.5,0.9928,1e-05,0.65506]
[1776612873418,61.82,75785.24,12.5,0.99287,1e-05,0.6501]
[1776612874611,61.82,75785.24,12.5,0.99287,1e-05,0.6501]
[1776612874706,61.82,75785.24,12.5,0.99287,1e-05,0.6501]
[1776612875222,61.82,75785.24,12.5,0.99287,1e-05,0.6501]
[1776612875299,61.82,75785.03,12.5,0.99286,1e-05,0.65026]
[1776612875440,61.82,75785.03,12.5,0.99286,1e-05,0.65026]
[1776612878455,61.82,75790.53,12.5,0.99292,1e-05,0.646]
[1776612880069,61.82,75790.53,12.5,0.99292,1e-05,0.646]
[1776612880200,61.82,75790.53,12.5,0.99292,1e-05,0.646]
[1776612880257,61.82,75790.31,12.5,0.99292,1e-05,0.64617]
[1776612880696,61.82,75790.31,12.5,0.99292,1e-05,0.64617]
[1776612880944,61.82,75790.31,12.5,0.99292,1e-05,0.64617]
[1776612881013,61.82,75792.88,12.5,0.99294,1e-05,0.64418]
[1776612883492,61.82,75801.7,12.5,0.99303,1e-05,0.63741]
[1776612884499,61.82,75806.6,12.5,0.99307,1e-05,0.63368]
[1776612886231,61.82,75806.6,12.5,0.99307,1e-05,0.63368]
[1776612885506,61.82,75797.46,12.5,0.99298,1e-05,0.64066]
[1776612886444,61.82,75797.46,12.5,0.99298,1e-05,0.64066]
[1776612886519,61.82,75797.46,12.5,0.99298,1e-05,0.64066]
[1776612886695,61.82,75797.46,12.5,0.99298,1e-05,0.64066]
[1776612886797,61.82,75796.13,12.5,0.99297,1e-05,0.64168]
[1776612887520,61.82,75791.16,12.5,0.99292,1e-05,0.64551]
[1776612888527,61.82,75787.5,12.5,0.99289,1e-05,0.64834]
[1776612890440,61.82,75785.86,12.5,0.99287,1e-05,0.64961]
[1776612890642,61.82,75785.86,12.5,0.99287,1e-05,0.64961]
[1776612890693,61.82,75785.86,12.5,0.99287,1e-05,0.64961]
[1776612890702,61.82,75781.58,12.5,0.99283,1e-05,0.65294]
[1776612891547,61.82,75777.41,12.5,0.99279,1e-05,0.6562]
[1776612892555,61.82,75767.9,12.5,0.99269,1e-05,0.66368]
[1776612893562,61.82,75768.28,12.5,0.9927,1e-05,0.66338]
[1776612895223,61.82,75768.28,12.5,0.9927,1e-05,0.66338]
[1776612895251,61.82,75774.59,12.5,0.99276,1e-05,0.65841]
[1776612895440,61.82,75774.59,12.5,0.99276,1e-05,0.65841]
[1776612895790,61.82,75774.59,12.5,0.99276,1e-05,0.65841]
[1776612895941,61.82,75774.59,12.5,0.99276,1e-05,0.65841]
[1776612895963,61.82,75776.82,12.5,0.99278,1e-05,0.65666]
[1776612896583,61.82,75766.46,12.5,0.99268,1e-05,0.66482]
[1776612897590,61.82,75758.72,12.5,0.9926,1e-05,0.67097]
[1776612898597,61.82,75753.84,12.5,0.99255,1e-05,0.67488]
[1776612899978,61.82,75753.84,12.5,0.99255,1e-05,0.67488]
[1776612900243,61.82,75755.6,12.5,0.99257,1e-05,0.67347]
[1776612900470,61.82,75755.6,12.5,0.99257,1e-05,0.67347]
[1776612900611,61.82,75759.6,12.5,0.99261,1e-05,0.67027]
[1776612902201,61.82,75759.6,12.5,0.99261,1e-05,0.67027]
[1776612902304,61.82,75769.8,12.5,0.99271,1e-05,0.66218]
[1776612902625,61.82,75767.06,12.5,0.99269,1e-05,0.66435]
[1776612903632,61.82,75764.19,12.5,0.99266,1e-05,0.66662]
[1776612905246,61.82,75764.19,12.5,0.99266,1e-05,0.66662]
[1776612905344,61.82,75762.51,12.5,0.99264,1e-05,0.66796]
[1776612905445,61.82,75762.51,12.5,0.99264,1e-05,0.66796]
[1776612905530,61.82,75762.51,12.5,0.99264,1e-05,0.66796]
[1776612905695,61.82,75762.51,12.5,0.99264,1e-05,0.66796]
[1776612905777,61.82,75763.61,12.5,0.99265,1e-05,0.66708]
[1776612907660,61.82,75768.38,12.5,0.9927,1e-05,0.6633]
[1776612908703,61.82,75768.38,12.5,0.9927,1e-05,0.6633]
[1776612908940,61.82,75768.38,12.5,0.9927,1e-05,0.6633]
[1776612911743,61.82,75766.4,12.5,0.99268,1e-05,0.66487]
[1776612911954,61.82,75766.4,12.5,0.99268,1e-05,0.66487]
[1776612912042,61.82,75773.68,12.5,0.99275,1e-05,0.65913]
[1776612912695,61.82,75784.21,12.5,0.99286,1e-05,0.6509]
[1776612914154,61.82,75784.21,12.5,0.99286,1e-05,0.6509]
[1776612914213,61.82,75784.21,12.5,0.99286,1e-05,0.6509]
[1776612914255,61.82,75779.79,12.5,0.99281,1e-05,0.65434]
[1776612917663,61.82,75780.09,12.5,0.99282,1e-05,0.65411]
[1776612917689,61.82,75780.09,12.5,0.99282,1e-05,0.65411]
[1776612919743,61.82,75769.24,12.5,0.99271,1e-05,0.66263]
[1776612920794,61.82,75769.24,12.5,0.99271,1e-05,0.66263]
[1776612920942,61.82,75769.24,12.5,0.99271,1e-05,0.66263]
[1776612921275,61.82,75769.24,12.5,0.99271,1e-05,0.66263]
[1776612921327,61.82,75767.35,12.5,0.99269,1e-05,0.66412]
[1776612921436,61.82,75767.35,12.5,0.99269,1e-05,0.66412]
[1776612923773,61.82,75753.85,12.5,0.99255,1e-05,0.67487]
[1776612924779,61.82,75758.52,12.5,0.9926,1e-05,0.67113]
[1776612926248,61.82,75758.52,12.5,0.9926,1e-05,0.67113]
[1776612926286,61.82,75759.16,12.5,0.99261,1e-05,0.67062]
[1776612926443,61.82,75759.16,12.5,0.99261,1e-05,0.67062]
[1776612926798,61.82,75759.16,12.5,0.99261,1e-05,0.67062]
[1776612926939,61.82,75759.16,12.5,0.99261,1e-05,0.67062]
[1776612927040,61.82,75759.36,12.5,0.99261,1e-05,0.67046]
[1776612928807,61.82,75756.76,12.5,0.99258,1e-05,0.67254]
[1776612929815,61.82,75754.05,12.5,0.99256,1e-05,0.67471]
[1776612931828,61.82,75758.3,12.5,0.99262,1e-05,0.66897]
[1776612932395,61.82,75758.3,12.5,0.99262,1e-05,0.66897]
[1776612932439,61.82,75758.3,12.5,0.99262,1e-05,0.66897]
[1776612933069,61.82,75758.3,12.5,0.99262,1e-05,0.66897]
[1776612933202,61.82,75758.3,12.5,0.99262,1e-05,0.66897]
[1776612933284,61.82,75756.36,12.5,0.9926,1e-05,0.67051]
[1776612934168,61.82,75756.36,12.5,0.9926,1e-05,0.67051]
[1776612934269,61.82,75740.91,12.5,0.99245,1e-05,0.68293]
[1776612934858,61.82,75729.99,12.5,0.99233,1e-05,0.69183]
[1776612935865,61.82,75728.97,12.5,0.99232,1e-05,0.69266]
[1776612937379,61.82,75728.97,12.5,0.99232,1e-05,0.69266]
[1776612936875,61.82,75726.31,12.5,0.9923,1e-05,0.69485]
[1776612937879,61.82,75723.79,12.5,0.99227,1e-05,0.69692]
[1776612939893,61.82,75699.64,12.5,0.99201,1e-05,0.71706]
[1776612940900,61.82,75699.16,12.5,0.99201,1e-05,0.71746]
[1776612943334,61.82,75698.62,12.5,0.992,1e-05,0.71792]
[1776612943370,61.82,75699.71,12.5,0.99201,1e-05,0.717]
[1776612943921,61.82,75698.19,12.5,0.992,1e-05,0.71828]
[1776612944928,61.82,75696.27,12.5,0.99197,1e-05,0.7199]
[1776612945938,61.82,75682.88,12.5,0.99183,1e-05,0.73131]
[1776612946461,61.82,75682.88,12.5,0.99183,1e-05,0.73131]
[1776612946945,61.82,75660.31,12.5,0.99158,1e-05,0.75089]
[1776612947952,61.82,75656.73,12.5,0.99154,1e-05,0.75403]
[1776612948959,61.82,75646.55,12.5,0.99142,1e-05,0.76303]
[1776612950240,61.82,75646.55,12.5,0.99142,1e-05,0.76303]
[1776612950341,61.82,75619.33,12.5,0.9911,1e-05,0.78754]
[1776612950976,61.82,75604.89,12.5,0.99093,1e-05,0.8008]
[1776612951982,61.82,75609.91,12.5,0.99099,1e-05,0.79617]
[1776612952989,61.82,75584.96,12.5,0.99068,1e-05,0.81941]
[1776612953996,61.82,75567.91,12.5,0.99047,1e-05,0.83562]
[1776612955302,61.82,75567.91,12.5,0.99047,1e-05,0.83562]
[1776612955391,61.82,75568.47,12.5,0.99048,1e-05,0.83508]
[1776612956011,61.82,75560.46,12.5,0.99037,1e-05,0.84278]
[1776612957016,61.82,75557.26,12.5,0.99033,1e-05,0.84587]
[1776612958026,61.82,75540.58,12.5,0.99012,1e-05,0.86214]
[1776612959182,61.82,75540.58,12.5,0.99012,1e-05,0.86214]
[1776612959250,61.82,75550.84,12.5,0.99025,1e-05,0.8521]
[1776612960041,61.82,75558.28,12.5,0.99035,1e-05,0.84489]
[1776612963062,61.82,75553.16,12.5,0.99028,1e-05,0.84985]
[1776612964069,61.82,75550.64,12.5,0.99025,1e-05,0.8523]
[1776612966083,61.82,75542.42,12.5,0.99014,1e-05,0.86033]
[1776612967090,61.82,75550.77,12.5,0.99025,1e-05,0.85217]
[1776612968097,61.82,75547.55,12.5,0.99021,1e-05,0.85531]
[1776612968928,61.82,75547.55,12.5,0.99021,1e-05,0.85531]
[1776612969104,61.82,75508.78,12.5,0.9897,1e-05,0.89387]
[1776612970114,61.82,75506.9,12.5,0.98967,1e-05,0.89578]
[1776612971151,61.82,75485.44,12.5,0.98937,1e-05,0.91777]
[1776612972130,61.82,75457.92,12.5,0.98899,1e-05,0.94661]
[1776612972699,61.82,75457.92,12.5,0.98899,1e-05,0.94661]
[1776612973136,61.82,75449.26,12.5,0.98886,1e-05,0.95584]
[1776612974143,61.82,75459.15,12.5,0.989,1e-05,0.9453]
[1776612975177,61.82,75454.92,12.5,0.98894,1e-05,0.9498]
[1776612976048,61.82,75454.92,12.5,0.98894,1e-05,0.9498]
[1776612976157,61.82,75446.65,12.5,0.98882,1e-05,0.95863]
[1776612977164,61.82,75457.53,12.5,0.98898,1e-05,0.94702]
[1776612978171,61.82,75453.56,12.5,0.98892,1e-05,0.95125]
[1776612979655,61.82,75452.73,12.5,0.98891,1e-05,0.95213]
[1776612980185,61.82,75459.17,12.5,0.989,1e-05,0.94528]
[1776612981191,61.82,75457.35,12.5,0.98898,1e-05,0.94721]
[1776612982199,61.82,75460.16,12.5,0.98902,1e-05,0.94423]
[1776612983210,61.82,75456.87,12.5,0.98897,1e-05,0.94772]
[1776612986237,61.82,75467.5,12.5,0.98912,1e-05,0.93649]
[1776612987241,61.82,75484.86,12.5,0.98937,1e-05,0.91837]
[1776612988247,61.82,75488.24,12.5,0.98941,1e-05,0.91487]
[1776612989254,61.82,75474.16,12.5,0.98922,1e-05,0.9295]
[1776612990261,61.82,75479.88,12.5,0.9893,1e-05,0.92354]
[1776612991268,61.82,75484.01,12.5,0.98939,1e-05,0.91633]
[1776612995296,61.82,75471.55,12.5,0.98921,1e-05,0.92929]
[1776612996303,61.82,75480.22,12.5,0.98933,1e-05,0.92026]
[1776612997309,61.82,75483.17,12.5,0.98938,1e-05,0.9172]
[1776612999324,61.82,75490.23,12.5,0.98947,1e-05,0.90992]
[1776613000331,61.82,75493.18,12.5,0.98951,1e-05,0.90689]
[1776613001346,61.82,75531.27,12.5,0.99003,1e-05,0.86853]
[1776613002353,61.82,75569.04,12.5,0.99051,1e-05,0.83181]
[1776613003360,61.82,75575.24,12.5,0.99059,1e-05,0.82591]
[1776613004368,61.82,75577.76,12.5,0.99062,1e-05,0.82352]
[1776613006382,61.82,75580.77,12.5,0.99066,1e-05,0.82067]
[1776613007389,61.82,75583.92,12.5,0.9907,1e-05,0.8177]
[1776613010417,61.82,75591.23,12.5,0.99079,1e-05,0.81084]
[1776613012186,61.82,75592.48,12.5,0.9908,1e-05,0.80967]
[1776613012427,61.82,75562.03,12.5,0.99042,1e-05,0.83852]
[1776613013433,61.82,75561.35,12.5,0.99042,1e-05,0.83918]
[1776613014441,61.82,75563.39,12.5,0.99044,1e-05,0.83722]
[1776613015448,61.82,75561.63,12.5,0.99042,1e-05,0.83891]
[1776613015657,61.82,75561.63,12.5,0.99042,1e-05,0.83891]
[1776613016455,61.82,75561.82,12.5,0.99042,1e-05,0.83873]
[1776613017462,61.82,75565.48,12.5,0.99047,1e-05,0.83521]
[1776613018469,61.82,75560.13,12.5,0.9904,1e-05,0.84035]
[1776613020483,61.82,75562.02,12.5,0.99042,1e-05,0.83853]
[1776613021502,61.82,75573.32,12.5,0.99057,1e-05,0.82773]
[1776613022504,61.82,75595.44,12.5,0.99084,1e-05,0.80691]
[1776613023509,61.82,75607.92,12.5,0.99099,1e-05,0.79536]
[1776613024514,61.82,75616.08,12.5,0.99109,1e-05,0.78788]
[1776613025521,61.82,75615.18,12.5,0.99108,1e-05,0.7887]
[1776613027535,61.82,75607.08,12.5,0.99098,1e-05,0.79613]
[1776613028552,61.82,75602.79,12.5,0.99093,1e-05,0.80009]
[1776613029559,61.82,75606.93,12.5,0.99098,1e-05,0.79627]
[1776613031573,61.82,75604.59,12.5,0.99095,1e-05,0.79843]
[1776613032579,61.82,75613.41,12.5,0.99106,1e-05,0.79032]
[1776613033587,61.82,75607.25,12.5,0.99098,1e-05,0.79598]
[1776613038518,61.82,75608.42,12.5,0.991,1e-05,0.7949]
[1776613037614,61.82,75616.28,12.5,0.99109,1e-05,0.7877]
[1776613038631,61.82,75623.61,12.5,0.99118,1e-05,0.78103]
[1776613039631,61.82,75626.08,12.5,0.99121,1e-05,0.7788]
[1776613041853,61.82,75626.82,12.5,0.99122,1e-05,0.77813]
[1776613041914,61.82,75626.72,12.5,0.99122,1e-05,0.77822]
[1776613042653,61.82,75630.12,12.5,0.99126,1e-05,0.77515]
[1776613043660,61.82,75627.01,12.5,0.99122,1e-05,0.77796]
[1776613046681,61.82,75628.94,12.5,0.99124,1e-05,0.77621]
[1776613048695,61.82,75640.3,12.5,0.99137,1e-05,0.76603]
[1776613050027,61.82,75643.49,12.5,0.99141,1e-05,0.76319]
[1776613050710,61.82,75661.12,12.5,0.99161,1e-05,0.74764]
[1776613051717,61.82,75665.78,12.5,0.99169,1e-05,0.74106]
[1776613052724,61.82,75671.43,12.5,0.99176,1e-05,0.73617]
[1776613053731,61.82,75673.65,12.5,0.99178,1e-05,0.73426]
[1776613054738,61.82,75669.18,12.5,0.99173,1e-05,0.73811]
[1776613055745,61.82,75650.87,12.5,0.99152,1e-05,0.7541]
[1776613056752,61.82,75647.96,12.5,0.99149,1e-05,0.75666]
[1776613057759,61.82,75653.09,12.5,0.99155,1e-05,0.75214]
[1776613059353,61.82,75653.09,12.5,0.99155,1e-05,0.75214]
[1776613059440,61.82,75654.2,12.5,0.99156,1e-05,0.75117]
[1776613059774,61.82,75662.03,12.5,0.99165,1e-05,0.74432]
[1776613061198,61.82,75662.03,12.5,0.99165,1e-05,0.74432]
[1776613061234,61.82,75652.6,12.5,0.99154,1e-05,0.75257]
[1776613064808,61.82,75646.47,12.5,0.99147,1e-05,0.75798]
[1776613066822,61.82,75648.4,12.5,0.9915,1e-05,0.75628]
[1776613067829,61.82,75652.76,12.5,0.99155,1e-05,0.75243]
[1776613071976,61.82,75652.14,12.5,0.99154,1e-05,0.75298]
[1776613072196,61.82,75652.14,12.5,0.99154,1e-05,0.75298]
[1776613072240,61.82,75644.22,12.5,0.99145,1e-05,0.75997]
[1776613073409,61.82,75644.22,12.5,0.99145,1e-05,0.75997]
[1776613073436,61.82,75644.22,12.5,0.99145,1e-05,0.75997]
[1776613073511,61.82,75653.75,12.5,0.99156,1e-05,0.75156]
[1776613073873,61.82,75656.72,12.5,0.99159,1e-05,0.74896]
[1776613076832,61.82,75655.61,12.5,0.99158,1e-05,0.74993]
[1776613076940,61.82,75655.61,12.5,0.99158,1e-05,0.74993]
[1776613076977,61.82,75655.61,12.5,0.99158,1e-05,0.74993]
[1776613077188,61.82,75655.61,12.5,0.99158,1e-05,0.74993]
[1776613077288,61.82,75650.16,12.5,0.99152,1e-05,0.75472]
[1776613077901,61.82,75648.14,12.5,0.99149,1e-05,0.7565]
[1776613078908,61.82,75646.57,12.5,0.99147,1e-05,0.75789]
[1776613080979,61.82,75646.15,12.5,0.99147,1e-05,0.75826]
[1776613081109,61.82,75646.15,12.5,0.99147,1e-05,0.75826]
[1776613081929,61.82,75644.07,12.5,0.99145,1e-05,0.76011]
[1776613082936,61.82,75646.38,12.5,0.99147,1e-05,0.75806]
[1776613084189,61.82,75646.38,12.5,0.99147,1e-05,0.75806]
[1776613084441,61.82,75646.38,12.5,0.99147,1e-05,0.75806]
[1776613084542,61.82,75649.73,12.5,0.99151,1e-05,0.7551]
[1776613084954,61.82,75658.54,12.5,0.99161,1e-05,0.74737]
[1776613085959,61.82,75673.99,12.5,0.99178,1e-05,0.73396]
[1776613086965,61.82,75674.2,12.5,0.99179,1e-05,0.73378]
[1776613087972,61.82,75671.74,12.5,0.99176,1e-05,0.7359]
[1776613089003,61.82,75671.74,12.5,0.99176,1e-05,0.7359]
[1776613089198,61.82,75671.74,12.5,0.99176,1e-05,0.7359]
[1776613091547,61.82,75672.42,12.5,0.99177,1e-05,0.73532]
[1776613091600,61.82,75675.93,12.5,0.99181,1e-05,0.73229]
[1776613091691,61.82,75675.93,12.5,0.99181,1e-05,0.73229]
[1776613092001,61.82,75677.9,12.5,0.99183,1e-05,0.7306]
[1776613094015,61.82,75688.71,12.5,0.99195,1e-05,0.72138]
[1776613095528,61.82,75688.71,12.5,0.99195,1e-05,0.72138]
[1776613095612,61.82,75688.64,12.5,0.99195,1e-05,0.72144]
[1776613095740,61.82,75688.64,12.5,0.99195,1e-05,0.72144]
[1776613095937,61.82,75688.64,12.5,0.99195,1e-05,0.72144]
[1776613096029,61.82,75685.03,12.5,0.99191,1e-05,0.72451]
[1776613098043,61.82,75688.98,12.5,0.99195,1e-05,0.72115]
[1776613100500,61.82,75689.65,12.5,0.99196,1e-05,0.72058]
[1776613100556,61.82,75687.96,12.5,0.99194,1e-05,0.72201]
[1776613101064,61.82,75683.94,12.5,0.99189,1e-05,0.72544]
[1776613102072,61.82,75677.12,12.5,0.99182,1e-05,0.73127]
[1776613103079,61.82,75675.21,12.5,0.9918,1e-05,0.73291]
[1776613104086,61.82,75672.25,12.5,0.99176,1e-05,0.73546]
[1776613105093,61.82,75669.34,12.5,0.99173,1e-05,0.73798]
[1776613109123,61.82,75657.41,12.5,0.9916,1e-05,0.74836]
[1776613110130,61.82,75644.85,12.5,0.99145,1e-05,0.75941]
[1776613111137,61.82,75635.58,12.5,0.99138,1e-05,0.76509]
[1776613112144,61.82,75633.07,12.5,0.99135,1e-05,0.76733]
[1776613113151,61.82,75632.82,12.5,0.99134,1e-05,0.76755]
[1776613115165,61.82,75624.28,12.5,0.99124,1e-05,0.77522]
[1776613116172,61.82,75627.03,12.5,0.99128,1e-05,0.77274]
[1776613116968,61.82,75627.03,12.5,0.99128,1e-05,0.77274]
[1776613117196,61.82,75627.03,12.5,0.99128,1e-05,0.77274]
[1776613117531,61.82,75627.5,12.5,0.99128,1e-05,0.77232]
[1776613120201,61.82,75620.18,12.5,0.9912,1e-05,0.77892]
[1776613120924,61.82,75620.18,12.5,0.9912,1e-05,0.77892]
[1776613121200,61.82,75620.18,12.5,0.9912,1e-05,0.77892]
[1776613121208,61.82,75622.63,12.5,0.99122,1e-05,0.77671]
[1776613122215,61.82,75618.57,12.5,0.99118,1e-05,0.78038]
[1776613123810,61.82,75618.31,12.5,0.99117,1e-05,0.78062]
[1776613124230,61.82,75623.34,12.5,0.99123,1e-05,0.77607]
[1776613125237,61.82,75629.03,12.5,0.9913,1e-05,0.77095]
[1776613126244,61.82,75625.69,12.5,0.99126,1e-05,0.77395]
[1776613127252,61.82,75617.28,12.5,0.99116,1e-05,0.78155]
[1776613128259,61.82,75614.56,12.5,0.99113,1e-05,0.78402]
[1776613132286,61.82,75609.4,12.5,0.99107,1e-05,0.78873]
[1776613133294,61.82,75625.91,12.5,0.99126,1e-05,0.77375]
[1776613134300,61.82,75625.8,12.5,0.99126,1e-05,0.77385]
[1776613136315,61.82,75627.74,12.5,0.99128,1e-05,0.7721]
[1776613140344,61.82,75630.01,12.5,0.99131,1e-05,0.77007]
[1776613142491,61.82,75630.52,12.5,0.99132,1e-05,0.76961]
[1776613147394,61.82,75638.81,12.5,0.99141,1e-05,0.76221]
[1776613149409,61.82,75641.2,12.5,0.99144,1e-05,0.76009]
[1776613151424,61.82,75645.17,12.5,0.99149,1e-05,0.75657]
[1776613153438,61.82,75663.89,12.5,0.9917,1e-05,0.74018]
[1776613154445,61.82,75659.48,12.5,0.99165,1e-05,0.74402]
[1776613155168,61.82,75659.48,12.5,0.99165,1e-05,0.74402]
[1776613157465,61.82,75655.69,12.5,0.99161,1e-05,0.74733]
[1776613159193,61.82,75655.36,12.5,0.9916,1e-05,0.74761]
[1776613159480,61.82,75655.48,12.5,0.9916,1e-05,0.74751]
[1776613161494,61.82,75659.48,12.5,0.99165,1e-05,0.74402]
[1776613162500,61.82,75663.27,12.5,0.99169,1e-05,0.74072]
[1776613163508,61.82,75665.77,12.5,0.99172,1e-05,0.73855]
[1776613164709,61.82,75667.01,12.5,0.99173,1e-05,0.73748]
[1776613164939,61.82,75667.01,12.5,0.99173,1e-05,0.73748]
[1776613165522,61.82,75669.93,12.5,0.99177,1e-05,0.73496]
[1776613167536,61.82,75674.83,12.5,0.99182,1e-05,0.73074]
[1776613168543,61.82,75678.77,12.5,0.99186,1e-05,0.72737]
[1776613169551,61.82,75676.48,12.5,0.99184,1e-05,0.72933]
[1776613171574,61.82,75676.11,12.5,0.99186,1e-05,0.72715]
[1776613173155,61.82,75674.6,12.5,0.99184,1e-05,0.72845]
[1776613173198,61.82,75674.6,12.5,0.99184,1e-05,0.72845]
[1776613173588,61.82,75674.5,12.5,0.99184,1e-05,0.72853]
[1776613174595,61.82,75677.91,12.5,0.99188,1e-05,0.72562]
[1776613175602,61.82,75679.92,12.5,0.9919,1e-05,0.7239]
[1776613177192,61.82,75681.31,12.5,0.99192,1e-05,0.72272]
[1776613181644,61.82,75685.17,12.5,0.99196,1e-05,0.71944]
[1776613182651,61.82,75679.9,12.5,0.9919,1e-05,0.72392]
[1776613184281,61.82,75681.14,12.5,0.99192,1e-05,0.72286]
[1776613184440,61.82,75681.14,12.5,0.99192,1e-05,0.72286]
[1776613184554,61.82,75681.14,12.5,0.99192,1e-05,0.72286]
[1776613184693,61.82,75681.14,12.5,0.99192,1e-05,0.72286]
[1776613184665,61.82,75681.28,12.5,0.99192,1e-05,0.72274]
[1776613185673,61.82,75684.66,12.5,0.99196,1e-05,0.71987]
[1776613186679,61.82,75687.22,12.5,0.99198,1e-05,0.7177]
[1776613186981,61.82,75687.22,12.5,0.99198,1e-05,0.7177]
[1776613187193,61.82,75687.22,12.5,0.99198,1e-05,0.7177]
[1776613187686,61.82,75686.49,12.5,0.99198,1e-05,0.71832]
[1776613187807,61.82,75686.49,12.5,0.99198,1e-05,0.71832]
[1776613187936,61.82,75686.49,12.5,0.99198,1e-05,0.71832]
[1776613189700,61.82,75691.31,12.5,0.99203,1e-05,0.71425]
[1776613192721,61.82,75688.08,12.5,0.99199,1e-05,0.71698]
[1776613194644,61.82,75688.08,12.5,0.99199,1e-05,0.71698]
[1776613194690,61.82,75688.08,12.5,0.99199,1e-05,0.71698]
[1776613194701,61.82,75685.66,12.5,0.99197,1e-05,0.71902]
[1776613195410,61.82,75685.66,12.5,0.99197,1e-05,0.71902]
[1776613195443,61.82,75685.66,12.5,0.99197,1e-05,0.71902]
[1776613195742,61.82,75682.05,12.5,0.99193,1e-05,0.72209]
[1776613196749,61.82,75680.02,12.5,0.9919,1e-05,0.72382]
[1776613201546,61.82,75679.83,12.5,0.9919,1e-05,0.72398]
[1776613201633,61.82,75679.83,12.5,0.9919,1e-05,0.72398]
[1776613201701,61.82,75679.83,12.5,0.9919,1e-05,0.72398]
[1776613201674,61.82,75680.01,12.5,0.9919,1e-05,0.72382]
[1776613206819,61.82,75668.51,12.5,0.99178,1e-05,0.73368]
[1776613207826,61.82,75660.55,12.5,0.99169,1e-05,0.74056]
[1776613208833,61.82,75660.43,12.5,0.99169,1e-05,0.74067]
[1776613210722,61.82,75660.43,12.5,0.99169,1e-05,0.74067]
[1776613210937,61.82,75660.91,12.5,0.99169,1e-05,0.74025]
[1776613210945,61.82,75660.91,12.5,0.99169,1e-05,0.74025]
[1776613211194,61.82,75660.91,12.5,0.99169,1e-05,0.74025]
[1776613211294,61.82,75661.56,12.5,0.9917,1e-05,0.73969]
[1776613212860,61.82,75658.93,12.5,0.99167,1e-05,0.74197]
[1776613214878,61.82,75655.91,12.5,0.99164,1e-05,0.7446]
[1776613215885,61.82,75648.22,12.5,0.99155,1e-05,0.75133]
[1776613216895,61.82,75643.43,12.5,0.99149,1e-05,0.75555]
[1776613217899,61.82,75655.61,12.5,0.99163,1e-05,0.74486]
[1776613218906,61.82,75656.61,12.5,0.99164,1e-05,0.74399]
[1776613219913,61.82,75661.56,12.5,0.9917,1e-05,0.73969]
[1776613220809,61.82,75661.56,12.5,0.9917,1e-05,0.73969]
[1776613220943,61.82,75661.56,12.5,0.9917,1e-05,0.73969]
[1776613221039,61.82,75662.44,12.5,0.99171,1e-05,0.73892]
[1776613221921,61.82,75662.44,12.5,0.99171,1e-05,0.73892]
[1776613221937,61.82,75662.44,12.5,0.99171,1e-05,0.73892]
[1776613222023,61.82,75659.96,12.5,0.99168,1e-05,0.74107]
[1776613225955,61.82,75666.35,12.5,0.99175,1e-05,0.73554]
[1776613226963,61.82,75670.61,12.5,0.9918,1e-05,0.73187]
[1776613227968,61.82,75668.3,12.5,0.99178,1e-05,0.73386]
[1776613229518,61.82,75668.3,12.5,0.99178,1e-05,0.73386]
[1776613229702,61.82,75668.3,12.5,0.99178,1e-05,0.73386]
[1776613229720,61.82,75670.82,12.5,0.9918,1e-05,0.73169]
[1776613230590,61.82,75670.82,12.5,0.9918,1e-05,0.73169]
[1776613230701,61.82,75670.82,12.5,0.9918,1e-05,0.73169]
[1776613230752,61.82,75673.36,12.5,0.99183,1e-05,0.72951]
[1776613231997,61.82,75685.5,12.5,0.99199,1e-05,0.71669]
[1776613233004,61.82,75688.27,12.5,0.99202,1e-05,0.71435]
[1776613234011,61.82,75676.32,12.5,0.99189,1e-05,0.72449]
[1776613235333,61.82,75676.32,12.5,0.99189,1e-05,0.72449]
[1776613235441,61.82,75676.32,12.5,0.99189,1e-05,0.72449]
[1776613235537,61.82,75673.59,12.5,0.99186,1e-05,0.72682]
[1776613236025,61.82,75679.71,12.5,0.99193,1e-05,0.7216]
[1776613237736,61.82,75679.71,12.5,0.99193,1e-05,0.7216]
[1776613237033,61.82,75682.27,12.5,0.99196,1e-05,0.71943]
[1776613237934,61.82,75682.27,12.5,0.99196,1e-05,0.71943]
[1776613238040,61.82,75686.48,12.5,0.992,1e-05,0.71586]
[1776613240058,61.82,75688.81,12.5,0.99203,1e-05,0.7139]
[1776613242900,61.82,75689.63,12.5,0.99204,1e-05,0.71321]
[1776613242941,61.82,75689.63,12.5,0.99204,1e-05,0.71321]
[1776613243169,61.82,75689.63,12.5,0.99204,1e-05,0.71321]
[1776613243202,61.82,75689.63,12.5,0.99204,1e-05,0.71321]
[1776613243271,61.82,75690.02,12.5,0.99204,1e-05,0.71288]
[1776613245093,61.82,75687.56,12.5,0.99201,1e-05,0.71495]
[1776613247197,61.82,75686.03,12.5,0.992,1e-05,0.71624]
[1776613247424,61.82,75686.03,12.5,0.992,1e-05,0.71624]
[1776613247440,61.82,75686.03,12.5,0.992,1e-05,0.71624]
[1776613247539,61.82,75685.56,12.5,0.99199,1e-05,0.71664]
[1776613251763,61.82,75686.19,12.5,0.992,1e-05,0.71611]
[1776613251135,61.82,75689.29,12.5,0.99203,1e-05,0.71349]
[1776613251937,61.82,75689.29,12.5,0.99203,1e-05,0.71349]
[1776613252077,61.82,75689.29,12.5,0.99203,1e-05,0.71349]
[1776613252197,61.82,75689.29,12.5,0.99203,1e-05,0.71349]
[1776613252296,61.82,75690.29,12.5,0.99204,1e-05,0.71265]
[1776613257178,61.82,75694.56,12.5,0.99209,1e-05,0.70907]
[1776613261206,61.82,75690.9,12.5,0.99205,1e-05,0.71214]
[1776613262213,61.82,75687.18,12.5,0.99201,1e-05,0.71527]
[1776613262919,61.82,75687.18,12.5,0.99201,1e-05,0.71527]
[1776613262940,61.82,75687.18,12.5,0.99201,1e-05,0.71527]
[1776613263153,61.82,75687.18,12.5,0.99201,1e-05,0.71527]
[1776613263206,61.82,75687.18,12.5,0.99201,1e-05,0.71527]
[1776613263224,61.82,75687.44,12.5,0.99201,1e-05,0.71505]
[1776613264231,61.82,75693.72,12.5,0.99208,1e-05,0.70977]
[1776613265797,61.82,75693.82,12.5,0.99208,1e-05,0.70969]
[1776613265941,61.82,75693.82,12.5,0.99208,1e-05,0.70969]
[1776613267459,61.82,75695.19,12.5,0.9921,1e-05,0.70854]
[1776613267701,61.82,75695.19,12.5,0.9921,1e-05,0.70854]
[1776613267725,61.82,75695.61,12.5,0.9921,1e-05,0.70819]
[1776613268261,61.82,75699.79,12.5,0.99215,1e-05,0.7047]
[1776613269268,61.82,75702.75,12.5,0.99218,1e-05,0.70223]
[1776613270697,61.82,75702.75,12.5,0.99218,1e-05,0.70223]
[1776613270942,61.82,75703.71,12.5,0.99219,1e-05,0.70144]
[1776613276345,61.82,75705.62,12.5,0.99221,1e-05,0.69985]
[1776613276931,61.82,75705.62,12.5,0.99221,1e-05,0.69985]
[1776613277338,61.82,75718.98,12.5,0.99235,1e-05,0.68885]
[1776613279352,61.82,75719.6,12.5,0.99235,1e-05,0.68835]
[1776613280355,61.82,75719.6,12.5,0.99235,1e-05,0.68835]
[1776613280446,61.82,75724.65,12.5,0.99241,1e-05,0.68423]
[1776613281366,61.82,75733.8,12.5,0.9925,1e-05,0.67682]
[1776613282373,61.82,75734.84,12.5,0.99251,1e-05,0.67599]
[1776613286401,61.82,75754.83,12.5,0.99271,1e-05,0.66005]
[1776613287408,61.82,75753.9,12.5,0.9927,1e-05,0.66079]
[1776613288415,61.82,75743.82,12.5,0.9926,1e-05,0.66879]
[1776613289810,61.82,75743.04,12.5,0.9926,1e-05,0.66941]
[1776613291436,61.82,75743.19,12.5,0.99262,1e-05,0.66694]
[1776613295464,61.82,75746.78,12.5,0.99266,1e-05,0.66409]
[1776613296050,61.82,75746.78,12.5,0.99266,1e-05,0.66409]
[1776613296200,61.82,75746.78,12.5,0.99266,1e-05,0.66409]
[1776613296438,61.82,75746.78,12.5,0.99266,1e-05,0.66409]
[1776613296693,61.82,75746.78,12.5,0.99266,1e-05,0.66409]
[1776613296744,61.82,75745.92,12.5,0.99265,1e-05,0.66477]
[1776613300499,61.82,75730.87,12.5,0.9925,1e-05,0.67682]
[1776613301506,61.82,75731.56,12.5,0.9925,1e-05,0.67626]
[1776613302513,61.82,75738.19,12.5,0.99257,1e-05,0.67094]
[1776613303937,61.82,75739.91,12.5,0.99259,1e-05,0.66956]
[1776613304199,61.82,75739.91,12.5,0.99259,1e-05,0.66956]
[1776613304212,61.82,75739.91,12.5,0.99259,1e-05,0.66956]
[1776613304441,61.82,75739.91,12.5,0.99259,1e-05,0.66956]
[1776613304527,61.82,75740.18,12.5,0.99259,1e-05,0.66934]
[1776613305534,61.82,75744.22,12.5,0.99263,1e-05,0.66612]
[1776613309562,61.82,75751.97,12.5,0.99271,1e-05,0.65998]
[1776613310569,61.82,75755.61,12.5,0.99275,1e-05,0.65712]
[1776613311576,61.82,75759.54,12.5,0.99279,1e-05,0.65403]
[1776613312563,61.82,75759.54,12.5,0.99279,1e-05,0.65403]
[1776613312692,61.82,75759.54,12.5,0.99279,1e-05,0.65403]
[1776613312793,61.82,75760.83,12.5,0.9928,1e-05,0.65302]
[1776613313426,61.82,75760.83,12.5,0.9928,1e-05,0.65302]
[1776613313435,61.82,75760.83,12.5,0.9928,1e-05,0.65302]
[1776613318626,61.82,75763.89,12.5,0.99283,1e-05,0.65063]
[1776613321673,61.82,75763.41,12.5,0.99282,1e-05,0.65101]
[1776613321700,61.82,75763.41,12.5,0.99282,1e-05,0.65101]
[1776613321797,61.82,75763.58,12.5,0.99283,1e-05,0.65087]
[1776613321985,61.82,75763.58,12.5,0.99283,1e-05,0.65087]
[1776613322197,61.82,75763.58,12.5,0.99283,1e-05,0.65087]
[1776613323661,61.82,75767.96,12.5,0.99287,1e-05,0.64746]
[1776613324668,61.82,75771.55,12.5,0.9929,1e-05,0.64468]
[1776613326256,61.82,75771.91,12.5,0.99291,1e-05,0.6444]
[1776613326438,61.82,75771.91,12.5,0.99291,1e-05,0.6444]
[1776613326525,61.82,75771.91,12.5,0.99291,1e-05,0.6444]
[1776613326701,61.82,75771.91,12.5,0.99291,1e-05,0.6444]
[1776613326797,61.82,75773.39,12.5,0.99292,1e-05,0.64326]
[1776613327689,61.82,75770.35,12.5,0.99289,1e-05,0.64561]
[1776613332726,61.82,75770.89,12.5,0.9929,1e-05,0.64519]
[1776613333734,61.82,75767.21,12.5,0.99286,1e-05,0.64805]
[1776613334674,61.82,75767.21,12.5,0.99286,1e-05,0.64805]
[1776613334695,61.82,75767.21,12.5,0.99286,1e-05,0.64805]
[1776613334741,61.82,75761.34,12.5,0.9928,1e-05,0.65262]
[1776613335179,61.82,75761.34,12.5,0.9928,1e-05,0.65262]
[1776613335192,61.82,75761.34,12.5,0.9928,1e-05,0.65262]
[1776613335748,61.82,75754.07,12.5,0.99273,1e-05,0.65833]
[1776613336755,61.82,75748.56,12.5,0.99268,1e-05,0.66268]
[1776613337074,61.82,75748.56,12.5,0.99268,1e-05,0.66268]
[1776613337198,61.82,75748.56,12.5,0.99268,1e-05,0.66268]
[1776613337227,61.82,75748.56,12.5,0.99268,1e-05,0.66268]
[1776613337440,61.82,75748.56,12.5,0.99268,1e-05,0.66268]
[1776613337801,61.82,75748.22,12.5,0.99267,1e-05,0.66295]
[1776613342633,61.82,75747.39,12.5,0.99266,1e-05,0.66361]
[1776613342689,61.82,75747.39,12.5,0.99266,1e-05,0.66361]
[1776613342848,61.82,75747.39,12.5,0.99266,1e-05,0.66361]
[1776613342863,61.82,75747.75,12.5,0.99267,1e-05,0.66332]
[1776613342939,61.82,75747.75,12.5,0.99267,1e-05,0.66332]
[1776613349601,61.82,75746.56,12.5,0.99266,1e-05,0.66427]
[1776613349696,61.82,75746.56,12.5,0.99266,1e-05,0.66427]
[1776613349846,61.82,75746.42,12.5,0.99265,1e-05,0.66438]
[1776613349894,61.82,75746.42,12.5,0.99265,1e-05,0.66438]
[1776613349943,61.82,75746.42,12.5,0.99265,1e-05,0.66438]
[1776613351860,61.82,75746.27,12.5,0.99268,1e-05,0.66216]
[1776613352867,61.82,75753.73,12.5,0.99275,1e-05,0.65627]
[1776613353604,61.82,75753.73,12.5,0.99275,1e-05,0.65627]
[1776613353696,61.82,75753.73,12.5,0.99275,1e-05,0.65627]
[1776613353880,61.82,75753.73,12.5,0.99275,1e-05,0.65627]
[1776613353874,61.82,75757.26,12.5,0.99279,1e-05,0.6535]
[1776613353938,61.82,75757.26,12.5,0.99279,1e-05,0.6535]
[1776613354880,61.82,75760.21,12.5,0.99282,1e-05,0.6512]
[1776613355888,61.82,75762.2,12.5,0.99284,1e-05,0.64964]
[1776613356895,61.82,75765.59,12.5,0.99287,1e-05,0.64701]
[1776613358882,61.82,75765.59,12.5,0.99287,1e-05,0.64701]
[1776613357902,61.82,75762.05,12.5,0.99283,1e-05,0.64976]
[1776613358940,61.82,75762.05,12.5,0.99283,1e-05,0.64976]
[1776613360971,61.82,75760.6,12.5,0.99282,1e-05,0.65089]
[1776613361191,61.82,75760.6,12.5,0.99282,1e-05,0.65089]
[1776613361280,61.82,75760.36,12.5,0.99282,1e-05,0.65108]
[1776613363446,61.82,75759.13,12.5,0.99281,1e-05,0.65204]
[1776613363707,61.82,75759.13,12.5,0.99281,1e-05,0.65204]
[1776613363753,61.82,75756.93,12.5,0.99278,1e-05,0.65376]
[1776613363948,61.82,75752.79,12.5,0.99274,1e-05,0.65701]
[1776613364955,61.82,75750.75,12.5,0.99272,1e-05,0.65862]
[1776613366678,61.82,75750.75,12.5,0.99272,1e-05,0.65862]
[1776613366693,61.82,75750.75,12.5,0.99272,1e-05,0.65862]
[1776613366735,61.82,75752.64,12.5,0.99274,1e-05,0.65713]
[1776613366941,61.82,75752.64,12.5,0.99274,1e-05,0.65713]
[1776613366969,61.82,75754.76,12.5,0.99276,1e-05,0.65546]
[1776613370078,61.82,75755.38,12.5,0.99277,1e-05,0.65498]
[1776613370166,61.82,75755.38,12.5,0.99277,1e-05,0.65498]
[1776613370565,61.82,75755.38,12.5,0.99277,1e-05,0.65498]
[1776613370688,61.82,75755.38,12.5,0.99277,1e-05,0.65498]
[1776613370765,61.82,75755.95,12.5,0.99277,1e-05,0.65453]
[1776613372013,61.82,75763.05,12.5,0.99284,1e-05,0.64898]
[1776613373305,61.82,75763.05,12.5,0.99284,1e-05,0.64898]
[1776613373444,61.82,75763.05,12.5,0.99284,1e-05,0.64898]
[1776613373507,61.82,75766.51,12.5,0.99288,1e-05,0.64629]
[1776613376035,61.82,75770.56,12.5,0.99292,1e-05,0.64316]
[1776613377868,61.82,75770.56,12.5,0.99292,1e-05,0.64316]
[1776613377043,61.82,75766.61,12.5,0.99288,1e-05,0.64621]
[1776613377941,61.82,75766.61,12.5,0.99288,1e-05,0.64621]
[1776613378288,61.82,75766.61,12.5,0.99288,1e-05,0.64621]
[1776613378436,61.82,75766.61,12.5,0.99288,1e-05,0.64621]
[1776613378537,61.82,75765.93,12.5,0.99287,1e-05,0.64674]
[1776613380064,61.82,75763.49,12.5,0.99285,1e-05,0.64864]
[1776613384052,61.82,75763.02,12.5,0.99284,1e-05,0.64901]
[1776613384187,61.82,75763.02,12.5,0.99284,1e-05,0.64901]
[1776613384289,61.82,75769.29,12.5,0.99291,1e-05,0.64414]
[1776613385098,61.82,75771.47,12.5,0.99293,1e-05,0.64245]
[1776613390134,61.82,75770.76,12.5,0.99292,1e-05,0.643]
[1776613395731,61.82,75771.1,12.5,0.99292,1e-05,0.64274]
[1776613395904,61.82,75767.3,12.5,0.99289,1e-05,0.64568]
[1776613395934,61.82,75767.3,12.5,0.99289,1e-05,0.64568]
[1776613396190,61.82,75767.3,12.5,0.99289,1e-05,0.64568]
[1776613396443,61.82,75767.3,12.5,0.99289,1e-05,0.64568]
[1776613396538,61.82,75767.19,12.5,0.99289,1e-05,0.64577]
[1776613400852,61.82,75766.24,12.5,0.99288,1e-05,0.6465]
[1776613400936,61.82,75764.73,12.5,0.99286,1e-05,0.64767]
[1776613401291,61.82,75764.73,12.5,0.99286,1e-05,0.64767]
[1776613401443,61.82,75764.73,12.5,0.99286,1e-05,0.64767]
[1776613401537,61.82,75764.83,12.5,0.99286,1e-05,0.6476]
[1776613406249,61.82,75766.85,12.5,0.99288,1e-05,0.64603]
[1776613411284,61.82,75766.53,12.5,0.9929,1e-05,0.64398]
[1776613413038,61.82,75765.62,12.5,0.99289,1e-05,0.64469]
[1776613413188,61.82,75765.62,12.5,0.99289,1e-05,0.64469]
[1776613413513,61.82,75765.62,12.5,0.99289,1e-05,0.64469]
[1776613413706,61.82,75765.62,12.5,0.99289,1e-05,0.64469]
[1776613413726,61.82,75764.21,12.5,0.99288,1e-05,0.64578]
[1776613415312,61.82,75754.16,12.5,0.99278,1e-05,0.65362]
[1776613416318,61.82,75752.82,12.5,0.99277,1e-05,0.65467]
[1776613417098,61.82,75752.82,12.5,0.99277,1e-05,0.65467]
[1776613417192,61.82,75752.82,12.5,0.99277,1e-05,0.65467]
[1776613417666,61.82,75752.82,12.5,0.99277,1e-05,0.65467]
[1776613417695,61.82,75752.82,12.5,0.99277,1e-05,0.65467]
[1776613417765,61.82,75746.63,12.5,0.99271,1e-05,0.65954]
[1776613420347,61.82,75741.32,12.5,0.99265,1e-05,0.66374]
[1776613421242,61.82,75741.32,12.5,0.99265,1e-05,0.66374]
[1776613421435,61.82,75741.32,12.5,0.99265,1e-05,0.66374]
[1776613421626,61.82,75741.32,12.5,0.99265,1e-05,0.66374]
[1776613421691,61.82,75741.32,12.5,0.99265,1e-05,0.66374]
[1776613421791,61.82,75739.77,12.5,0.99264,1e-05,0.66497]
[1776613427396,61.82,75740.35,12.5,0.99264,1e-05,0.66451]
[1776613428171,61.82,75740.35,12.5,0.99264,1e-05,0.66451]
[1776613428201,61.82,75740.35,12.5,0.99264,1e-05,0.66451]
[1776613432142,61.82,75740.21,12.5,0.99264,1e-05,0.66462]
[1776613432191,61.82,75740.21,12.5,0.99264,1e-05,0.66462]
[1776613432800,61.82,75740.21,12.5,0.99264,1e-05,0.66462]
[1776613432936,61.82,75740.21,12.5,0.99264,1e-05,0.66462]
[1776613432902,61.82,75734.0,12.5,0.99258,1e-05,0.66958]
[1776613435452,61.82,75727.91,12.5,0.99252,1e-05,0.67446]
[1776613436578,61.82,75727.91,12.5,0.99252,1e-05,0.67446]
[1776613436689,61.82,75727.91,12.5,0.99252,1e-05,0.67446]
[1776613438872,61.82,75727.78,12.5,0.99252,1e-05,0.67456]
[1776613438934,61.82,75727.78,12.5,0.99252,1e-05,0.67456]
[1776613438476,61.82,75730.11,12.5,0.99254,1e-05,0.67269]
[1776613439482,61.82,75739.71,12.5,0.99264,1e-05,0.66502]
[1776613440165,61.82,75739.71,12.5,0.99264,1e-05,0.66502]
[1776613440192,61.82,75739.71,12.5,0.99264,1e-05,0.66502]
[1776613441118,61.82,75739.86,12.5,0.99264,1e-05,0.6649]
[1776613441497,61.82,75747.47,12.5,0.99271,1e-05,0.65888]
[1776613443511,61.82,75752.58,12.5,0.99277,1e-05,0.65486]
[1776613444518,61.82,75763.54,12.5,0.99287,1e-05,0.6463]
[1776613445365,61.82,75763.54,12.5,0.99287,1e-05,0.6463]
[1776613445442,61.82,75763.54,12.5,0.99287,1e-05,0.6463]
[1776613445525,61.82,75767.32,12.5,0.99291,1e-05,0.64337]
[1776613446532,61.82,75769.02,12.5,0.99293,1e-05,0.64206]
[1776613447538,61.82,75765.48,12.5,0.99289,1e-05,0.6448]
[1776613448426,61.82,75765.48,12.5,0.99289,1e-05,0.6448]
[1776613448435,61.82,75765.48,12.5,0.99289,1e-05,0.6448]
[1776613451567,61.82,75776.59,12.5,0.993,1e-05,0.63624]
[1776613452456,61.82,75776.59,12.5,0.993,1e-05,0.63624]
[1776613452573,61.82,75776.28,12.5,0.993,1e-05,0.63647]
[1776613454860,61.82,75776.54,12.5,0.993,1e-05,0.63627]
[1776613454933,61.82,75776.65,12.5,0.993,1e-05,0.63619]
[1776613460629,61.82,75776.29,12.5,0.993,1e-05,0.63647]
[1776613461043,61.82,75776.29,12.5,0.993,1e-05,0.63647]
[1776613461191,61.82,75776.29,12.5,0.993,1e-05,0.63647]
[1776613462699,61.82,75777.44,12.5,0.99301,1e-05,0.63559]
[1776613462740,61.82,75777.44,12.5,0.99301,1e-05,0.63559]
[1776613466689,61.82,75777.54,12.5,0.99301,1e-05,0.63551]
[1776613466789,61.82,75777.54,12.5,0.99301,1e-05,0.63551]
[1776613470692,61.82,75777.5,12.5,0.99301,1e-05,0.63554]
[1776613470794,61.82,75777.5,12.5,0.99301,1e-05,0.63554]
[1776613471707,61.82,75776.19,12.5,0.99302,1e-05,0.63427]
[1776613473146,61.82,75776.19,12.5,0.99302,1e-05,0.63427]
[1776613473192,61.82,75776.19,12.5,0.99302,1e-05,0.63427]
[1776613479763,61.82,75776.02,12.5,0.99302,1e-05,0.6344]
[1776613481860,61.82,75776.12,12.5,0.99302,1e-05,0.63433]
[1776613481941,61.82,75776.12,12.5,0.99302,1e-05,0.63433]
[1776613482689,61.82,75777.42,12.5,0.99303,1e-05,0.63333]
[1776613482761,61.82,75777.42,12.5,0.99303,1e-05,0.63333]
[1776613483756,61.82,75777.42,12.5,0.99303,1e-05,0.63333]
[1776613485804,61.82,75773.99,12.5,0.993,1e-05,0.63596]
[1776613486492,61.82,75773.99,12.5,0.993,1e-05,0.63596]
[1776613486567,61.82,75773.99,12.5,0.993,1e-05,0.63596]
[1776613486812,61.82,75769.42,12.5,0.99296,1e-05,0.63946]
[1776613487818,61.82,75765.38,12.5,0.99292,1e-05,0.64258]
[1776613489078,61.82,75765.75,12.5,0.99292,1e-05,0.64229]
[1776613489193,61.82,75765.75,12.5,0.99292,1e-05,0.64229]
[1776613490843,61.82,75766.04,12.5,0.99292,1e-05,0.64207]
[1776613495878,61.82,75764.26,12.5,0.99291,1e-05,0.64345]
[1776613496455,61.82,75764.26,12.5,0.99291,1e-05,0.64345]
[1776613496690,61.82,75764.26,12.5,0.99291,1e-05,0.64345]
[1776613498898,61.82,75761.23,12.5,0.99288,1e-05,0.64579]
[1776613500913,61.82,75745.39,12.5,0.99272,1e-05,0.65819]
[1776613501919,61.82,75752.62,12.5,0.99279,1e-05,0.65251]
[1776613502836,61.82,75752.62,12.5,0.99279,1e-05,0.65251]
[1776613502940,61.82,75752.62,12.5,0.99279,1e-05,0.65251]
[1776613502935,61.82,75757.82,12.5,0.99284,1e-05,0.64845]
[1776613504948,61.82,75753.09,12.5,0.9928,1e-05,0.65214]
[1776613505244,61.82,75753.09,12.5,0.9928,1e-05,0.65214]
[1776613505956,61.82,75744.94,12.5,0.99271,1e-05,0.65854]
[1776613506963,61.82,75742.91,12.5,0.99269,1e-05,0.66014]
[1776613507969,61.82,75740.91,12.5,0.99267,1e-05,0.66173]
[1776613509077,61.82,75740.91,12.5,0.99267,1e-05,0.66173]
[1776613509196,61.82,75740.91,12.5,0.99267,1e-05,0.66173]
[1776613509983,61.82,75739.41,12.5,0.99266,1e-05,0.66292]
[1776613513005,61.82,75734.67,12.5,0.99261,1e-05,0.66669]
[1776613517033,61.82,75731.31,12.5,0.99258,1e-05,0.66937]
[1776613518040,61.82,75728.29,12.5,0.99255,1e-05,0.67179]
[1776613523074,61.82,75726.88,12.5,0.99253,1e-05,0.67292]
[1776613528109,61.82,75726.81,12.5,0.99253,1e-05,0.67298]
[1776613531133,61.82,75727.75,12.5,0.99257,1e-05,0.66986]
[1776613532677,61.82,75727.75,12.5,0.99257,1e-05,0.66986]
[1776613536691,61.82,75728.38,12.5,0.99257,1e-05,0.66935]
[1776613538182,61.82,75730.92,12.5,0.9926,1e-05,0.66732]
[1776613540590,61.82,75732.61,12.5,0.99262,1e-05,0.66598]
[1776613540693,61.82,75732.61,12.5,0.99262,1e-05,0.66598]
[1776613541041,61.82,75732.61,12.5,0.99262,1e-05,0.66598]
[1776613540796,61.82,75737.02,12.5,0.99266,1e-05,0.66247]
[1776613541193,61.82,75737.02,12.5,0.99266,1e-05,0.66247]
[1776613541203,61.82,75739.06,12.5,0.99268,1e-05,0.66085]
[1776613543217,61.82,75741.04,12.5,0.9927,1e-05,0.65929]
[1776613544223,61.82,75734.63,12.5,0.99264,1e-05,0.66437]
[1776613546088,61.82,75734.95,12.5,0.99264,1e-05,0.66411]
[1776613546191,61.82,75734.95,12.5,0.99264,1e-05,0.66411]
[1776613546348,61.82,75734.95,12.5,0.99264,1e-05,0.66411]
[1776613546440,61.82,75734.95,12.5,0.99264,1e-05,0.66411]
[1776613546449,61.82,75739.83,12.5,0.99269,1e-05,0.66024]
[1776613548254,61.82,75748.17,12.5,0.99277,1e-05,0.65367]
[1776613549261,61.82,75752.18,12.5,0.99281,1e-05,0.65054]
[1776613550268,61.82,75755.05,12.5,0.99284,1e-05,0.6483]
[1776613552999,61.82,75756.68,12.5,0.99286,1e-05,0.64703]
[1776613553048,61.82,75757.06,12.5,0.99286,1e-05,0.64673]
[1776613553195,61.82,75757.06,12.5,0.99286,1e-05,0.64673]
[1776613553267,61.82,75757.06,12.5,0.99286,1e-05,0.64673]
[1776613553440,61.82,75757.06,12.5,0.99286,1e-05,0.64673]
[1776613559330,61.82,75759.18,12.5,0.99288,1e-05,0.64509]
[1776613562186,61.82,75759.36,12.5,0.99288,1e-05,0.64495]
[1776613562441,61.82,75759.36,12.5,0.99288,1e-05,0.64495]
[1776613562450,61.82,75759.36,12.5,0.99288,1e-05,0.64495]
[1776613562693,61.82,75759.36,12.5,0.99288,1e-05,0.64495]
[1776613562792,61.82,75759.4,12.5,0.99288,1e-05,0.64492]
[1776613564371,61.82,75766.13,12.5,0.99295,1e-05,0.63971]
[1776613565985,61.82,75766.13,12.5,0.99295,1e-05,0.63971]
[1776613566039,61.82,75767.18,12.5,0.99296,1e-05,0.63891]
[1776613566202,61.82,75767.18,12.5,0.99296,1e-05,0.63891]
[1776613566211,61.82,75767.18,12.5,0.99296,1e-05,0.63891]
[1776613566443,61.82,75767.18,12.5,0.99296,1e-05,0.63891]
[1776613570409,61.82,75771.85,12.5,0.993,1e-05,0.63532]
[1776613572423,61.82,75773.78,12.5,0.99302,1e-05,0.63384]
[1776613573429,61.82,75776.6,12.5,0.99305,1e-05,0.63169]
[1776613575444,61.82,75782.77,12.5,0.99311,1e-05,0.627]
[1776613576388,61.82,75782.77,12.5,0.99311,1e-05,0.627]
[1776613576444,61.82,75782.77,12.5,0.99311,1e-05,0.627]
[1776613576450,61.82,75782.59,12.5,0.99311,1e-05,0.62714]
[1776613577359,61.82,75782.59,12.5,0.99311,1e-05,0.62714]
[1776613577437,61.82,75782.59,12.5,0.99311,1e-05,0.62714]
[1776613578466,61.82,75773.46,12.5,0.99302,1e-05,0.63409]
[1776613580095,61.82,75773.46,12.5,0.99302,1e-05,0.63409]
[1776613579473,61.82,75773.5,12.5,0.99302,1e-05,0.63406]
[1776613580193,61.82,75773.5,12.5,0.99302,1e-05,0.63406]
[1776613580479,61.82,75773.72,12.5,0.99302,1e-05,0.63389]
[1776613582494,61.82,75778.85,12.5,0.99307,1e-05,0.62998]
[1776613584487,61.82,75778.5,12.5,0.99307,1e-05,0.63024]
[1776613584689,61.82,75778.5,12.5,0.99307,1e-05,0.63024]
[1776613588536,61.82,75783.46,12.5,0.99312,1e-05,0.62648]
[1776613589188,61.82,75783.46,12.5,0.99312,1e-05,0.62648]
[1776613589442,61.82,75783.46,12.5,0.99312,1e-05,0.62648]
[1776613589616,61.82,75783.46,12.5,0.99312,1e-05,0.62648]
[1776613589694,61.82,75783.46,12.5,0.99312,1e-05,0.62648]
[1776613589796,61.82,75782.64,12.5,0.99311,1e-05,0.6271]
[1776613591557,61.82,75781.41,12.5,0.99312,1e-05,0.62578]
[1776613596593,61.82,75781.4,12.5,0.99312,1e-05,0.62579]
[1776613598607,61.82,75779.48,12.5,0.9931,1e-05,0.62724]
[1776613599614,61.82,75783.18,12.5,0.99314,1e-05,0.62444]
[1776613600737,61.82,75783.18,12.5,0.99314,1e-05,0.62444]
[1776613600943,61.82,75783.18,12.5,0.99314,1e-05,0.62444]
[1776613601063,61.82,75783.18,12.5,0.99314,1e-05,0.62444]
[1776613601041,61.82,75784.46,12.5,0.99315,1e-05,0.62348]
[1776613601199,61.82,75784.46,12.5,0.99315,1e-05,0.62348]
[1776613606663,61.82,75783.13,12.5,0.99314,1e-05,0.62448]
[1776613607672,61.82,75786.48,12.5,0.99317,1e-05,0.62195]
[1776613608678,61.82,75790.07,12.5,0.9932,1e-05,0.61926]
[1776613610130,61.82,75790.07,12.5,0.9932,1e-05,0.61926]
[1776613610204,61.82,75790.95,12.5,0.99321,1e-05,0.6186]
[1776613610527,61.82,75790.95,12.5,0.99321,1e-05,0.6186]
[1776613610692,61.82,75790.95,12.5,0.99321,1e-05,0.6186]
[1776613610708,61.82,75791.34,12.5,0.99321,1e-05,0.61831]
[1776613614720,61.82,75796.69,12.5,0.99326,1e-05,0.61431]
[1776613615727,61.82,75798.57,12.5,0.99328,1e-05,0.61291]
[1776613617467,61.82,75799.0,12.5,0.99329,1e-05,0.61259]
[1776613617694,61.82,75799.0,12.5,0.99329,1e-05,0.61259]
[1776613617985,61.82,75799.0,12.5,0.99329,1e-05,0.61259]
[1776613618031,61.82,75799.66,12.5,0.99329,1e-05,0.6121]
[1776613618218,61.82,75799.66,12.5,0.99329,1e-05,0.6121]
[1776613621779,61.82,75805.31,12.5,0.99334,1e-05,0.60792]
[1776613622784,61.82,75820.65,12.5,0.99348,1e-05,0.59668]
[1776613623791,61.82,75815.32,12.5,0.99344,1e-05,0.60057]
[1776613625869,61.82,75817.97,12.5,0.99346,1e-05,0.59863]
[1776613626813,61.82,75820.89,12.5,0.99349,1e-05,0.59651]
[1776613627820,61.82,75813.77,12.5,0.99342,1e-05,0.6017]
[1776613628828,61.82,75811.72,12.5,0.9934,1e-05,0.6032]
[1776613629835,61.82,75813.9,12.5,0.99342,1e-05,0.6016]
[1776613630329,61.82,75813.9,12.5,0.99342,1e-05,0.6016]
[1776613630442,61.82,75813.9,12.5,0.99342,1e-05,0.6016]
[1776613630835,61.82,75813.9,12.5,0.99342,1e-05,0.6016]
[1776613630941,61.82,75813.9,12.5,0.99342,1e-05,0.6016]
[1776613631038,61.82,75815.25,12.5,0.99344,1e-05,0.60062]
[1776613631849,61.82,75805.3,12.5,0.99334,1e-05,0.60793]
[1776613632856,61.82,75786.57,12.5,0.99317,1e-05,0.62189]
[1776613633863,61.82,75798.15,12.5,0.99328,1e-05,0.61322]
[1776613634870,61.82,75799.4,12.5,0.99329,1e-05,0.61229]
[1776613635877,61.82,75801.67,12.5,0.99331,1e-05,0.61061]
[1776613637813,61.82,75801.88,12.5,0.99331,1e-05,0.61046]
[1776613637941,61.82,75801.88,12.5,0.99331,1e-05,0.61046]
[1776613638030,61.82,75801.06,12.5,0.9933,1e-05,0.61106]
[1776613638359,61.82,75801.06,12.5,0.9933,1e-05,0.61106]
[1776613638437,61.82,75801.06,12.5,0.9933,1e-05,0.61106]
[1776613640911,61.82,75794.03,12.5,0.99324,1e-05,0.61629]
[1776613641918,61.82,75791.59,12.5,0.99322,1e-05,0.61812]
[1776613643713,61.82,75792.09,12.5,0.99322,1e-05,0.61774]
[1776613643940,61.82,75792.09,12.5,0.99322,1e-05,0.61774]
[1776613644039,61.82,75794.58,12.5,0.99324,1e-05,0.61588]
[1776613644780,61.82,75794.58,12.5,0.99324,1e-05,0.61588]
[1776613644940,61.82,75794.58,12.5,0.99324,1e-05,0.61588]
[1776613647963,61.82,75790.85,12.5,0.99321,1e-05,0.61867]
[1776613649291,61.82,75790.4,12.5,0.9932,1e-05,0.61901]
[1776613649446,61.82,75790.4,12.5,0.9932,1e-05,0.61901]
[1776613649977,61.82,75790.31,12.5,0.9932,1e-05,0.61908]
[1776613651991,61.82,75789.64,12.5,0.99322,1e-05,0.61735]
[1776613656021,61.82,75792.34,12.5,0.99325,1e-05,0.61533]
[1776613657028,61.82,75795.86,12.5,0.99328,1e-05,0.61271]
[1776613658035,61.82,75792.58,12.5,0.99325,1e-05,0.61515]
[1776613658486,61.82,75792.58,12.5,0.99325,1e-05,0.61515]
[1776613658703,61.82,75792.58,12.5,0.99325,1e-05,0.61515]
[1776613659042,61.82,75790.05,12.5,0.99323,1e-05,0.61704]
[1776613663070,61.82,75787.68,12.5,0.9932,1e-05,0.61881]
[1776613664077,61.82,75773.25,12.5,0.99307,1e-05,0.62971]
[1776613664952,61.82,75773.25,12.5,0.99307,1e-05,0.62971]
[1776613665084,61.82,75772.24,12.5,0.99306,1e-05,0.63048]
[1776613665208,61.82,75772.24,12.5,0.99306,1e-05,0.63048]
[1776613665238,61.82,75772.24,12.5,0.99306,1e-05,0.63048]
[1776613665448,61.82,75772.24,12.5,0.99306,1e-05,0.63048]
[1776613669112,61.82,75774.61,12.5,0.99308,1e-05,0.62868]
[1776613669467,61.82,75774.61,12.5,0.99308,1e-05,0.62868]
[1776613669692,61.82,75774.61,12.5,0.99308,1e-05,0.62868]
[1776613670118,61.82,75778.82,12.5,0.99312,1e-05,0.62549]
[1776613671663,61.82,75778.54,12.5,0.99312,1e-05,0.6257]
[1776613671688,61.82,75778.54,12.5,0.99312,1e-05,0.6257]
[1776613677168,61.82,75780.3,12.5,0.99313,1e-05,0.62437]
[1776613679215,61.82,75780.24,12.5,0.99313,1e-05,0.62441]
[1776613679443,61.82,75780.24,12.5,0.99313,1e-05,0.62441]
[1776613679692,61.82,75780.24,12.5,0.99313,1e-05,0.62441]
[1776613679943,61.82,75780.24,12.5,0.99313,1e-05,0.62441]
[1776613680189,61.82,75780.51,12.5,0.99314,1e-05,0.62421]
[1776613682691,61.82,75779.1,12.5,0.99312,1e-05,0.62528]
[1776613683210,61.82,75779.9,12.5,0.99313,1e-05,0.62467]
[1776613684643,61.82,75781.21,12.5,0.99314,1e-05,0.62368]
[1776613684690,61.82,75781.21,12.5,0.99314,1e-05,0.62368]
[1776613685179,61.82,75781.21,12.5,0.99314,1e-05,0.62368]
[1776613685191,61.82,75781.21,12.5,0.99314,1e-05,0.62368]
[1776613685223,61.82,75784.07,12.5,0.99317,1e-05,0.62153]
[1776613686231,61.82,75789.71,12.5,0.99322,1e-05,0.61729]
[1776613687264,61.82,75797.85,12.5,0.9933,1e-05,0.61123]
[1776613688636,61.82,75797.85,12.5,0.9933,1e-05,0.61123]
[1776613688695,61.82,75797.85,12.5,0.9933,1e-05,0.61123]
[1776613688789,61.82,75800.48,12.5,0.99332,1e-05,0.60928]
[1776613689674,61.82,75800.48,12.5,0.99332,1e-05,0.60928]
[1776613689697,61.82,75800.48,12.5,0.99332,1e-05,0.60928]
[1776613690271,61.82,75804.64,12.5,0.99336,1e-05,0.60621]
[1776613692288,61.82,75807.33,12.5,0.99339,1e-05,0.60423]
[1776613693294,61.82,75825.81,12.5,0.99355,1e-05,0.59078]
[1776613694301,61.82,75826.14,12.5,0.99356,1e-05,0.59054]
[1776613697322,61.82,75829.41,12.5,0.99359,1e-05,0.58819]
[1776613701168,61.82,75830.98,12.5,0.9936,1e-05,0.58706]
[1776613701196,61.82,75830.98,12.5,0.9936,1e-05,0.58706]
[1776613701719,61.82,75831.62,12.5,0.99361,1e-05,0.5866]
[1776613701946,61.82,75831.62,12.5,0.99361,1e-05,0.5866]
[1776613701957,61.82,75831.62,12.5,0.99361,1e-05,0.5866]
[1776613704371,61.82,75834.04,12.5,0.99363,1e-05,0.58487]
[1776613708399,61.82,75839.33,12.5,0.99367,1e-05,0.5811]
[1776613710185,61.82,75839.33,12.5,0.99367,1e-05,0.5811]
[1776613710201,61.82,75839.33,12.5,0.99367,1e-05,0.5811]
[1776613710244,61.82,75839.33,12.5,0.99367,1e-05,0.5811]
[1776613710770,61.82,75839.33,12.5,0.99367,1e-05,0.5811]
[1776613710776,61.82,75839.33,12.5,0.99367,1e-05,0.5811]
[1776613714441,61.82,75845.77,12.5,0.99375,1e-05,0.57441]
[1776613715448,61.82,75843.85,12.5,0.99374,1e-05,0.57576]
[1776613716455,61.82,75841.51,12.5,0.99372,1e-05,0.57742]
[1776613717708,61.82,75841.51,12.5,0.99372,1e-05,0.57742]
[1776613717942,61.82,75841.51,12.5,0.99372,1e-05,0.57742]
[1776613718033,61.82,75841.51,12.5,0.99372,1e-05,0.57742]
[1776613718484,61.82,75841.51,12.5,0.99372,1e-05,0.57742]
[1776613718695,61.82,75841.51,12.5,0.99372,1e-05,0.57742]
[1776613724230,61.82,75842.21,12.5,0.99372,1e-05,0.57692]
[1776613724441,61.82,75843.55,12.5,0.99373,1e-05,0.57598]
[1776613724808,61.82,75843.55,12.5,0.99373,1e-05,0.57598]
[1776613724941,61.82,75843.55,12.5,0.99373,1e-05,0.57598]
[1776613725037,61.82,75843.55,12.5,0.99373,1e-05,0.57598]
[1776613726524,61.82,75845.48,12.5,0.99375,1e-05,0.57461]
[1776613727531,61.82,75856.83,12.5,0.99385,1e-05,0.56667]
[1776613728781,61.82,75856.83,12.5,0.99385,1e-05,0.56667]
[1776613728947,61.82,75856.83,12.5,0.99385,1e-05,0.56667]
[1776613729045,61.82,75856.02,12.5,0.99384,1e-05,0.56723]
[1776613730533,61.82,75857.37,12.5,0.99385,1e-05,0.56629]
[1776613730691,61.82,75857.37,12.5,0.99385,1e-05,0.56629]
[1776613730753,61.82,75861.43,12.5,0.99389,1e-05,0.56347]
[1776613731561,61.82,75863.57,12.5,0.99391,1e-05,0.56199]
[1776613732569,61.82,75866.05,12.5,0.99393,1e-05,0.56028]
[1776613733593,61.82,75860.27,12.5,0.99388,1e-05,0.56427]
[1776613734593,61.82,75855.46,12.5,0.99384,1e-05,0.56762]
[1776613736251,61.82,75855.46,12.5,0.99384,1e-05,0.56762]
[1776613735600,61.82,75849.14,12.5,0.99378,1e-05,0.57204]
[1776613736443,61.82,75849.14,12.5,0.99378,1e-05,0.57204]
[1776613736929,61.82,75849.14,12.5,0.99378,1e-05,0.57204]
[1776613736939,61.82,75849.14,12.5,0.99378,1e-05,0.57204]
[1776613737036,61.82,75851.2,12.5,0.9938,1e-05,0.5706]
[1776613739628,61.82,75853.05,12.5,0.99382,1e-05,0.5693]
[1776613740635,61.82,75855.17,12.5,0.99384,1e-05,0.56782]
[1776613741313,61.82,75855.17,12.5,0.99384,1e-05,0.56782]
[1776613741440,61.82,75855.17,12.5,0.99384,1e-05,0.56782]
[1776613741768,61.82,75855.17,12.5,0.99384,1e-05,0.56782]
[1776613741944,61.82,75855.17,12.5,0.99384,1e-05,0.56782]
[1776613742018,61.82,75854.52,12.5,0.99383,1e-05,0.56828]
[1776613747684,61.82,75860.06,12.5,0.99388,1e-05,0.56442]
[1776613749093,61.82,75860.06,12.5,0.99388,1e-05,0.56442]
[1776613749203,61.82,75860.06,12.5,0.99388,1e-05,0.56442]
[1776613749296,61.82,75864.38,12.5,0.99391,1e-05,0.56143]
[1776613749886,61.82,75864.38,12.5,0.99391,1e-05,0.56143]
[1776613749941,61.82,75864.38,12.5,0.99391,1e-05,0.56143]
[1776613755743,61.82,75866.39,12.5,0.99393,1e-05,0.56004]
[1776613756750,61.82,75869.1,12.5,0.99395,1e-05,0.55818]
[1776613757758,61.82,75867.46,12.5,0.99394,1e-05,0.5593]
[1776613758650,61.82,75867.46,12.5,0.99394,1e-05,0.5593]
[1776613758694,61.82,75867.46,12.5,0.99394,1e-05,0.5593]
[1776613758764,61.82,75865.51,12.5,0.99392,1e-05,0.56065]
[1776613759699,61.82,75865.51,12.5,0.99392,1e-05,0.56065]
[1776613759943,61.82,75865.51,12.5,0.99392,1e-05,0.56065]
[1776613760020,61.82,75862.93,12.5,0.9939,1e-05,0.56243]
[1776613760778,61.82,75857.55,12.5,0.99386,1e-05,0.56616]
[1776613762256,61.82,75857.55,12.5,0.99386,1e-05,0.56616]
[1776613762296,61.82,75857.78,12.5,0.99386,1e-05,0.566]
[1776613762439,61.82,75857.78,12.5,0.99386,1e-05,0.566]
[1776613762550,61.82,75857.78,12.5,0.99386,1e-05,0.566]
[1776613762693,61.82,75857.78,12.5,0.99386,1e-05,0.566]
[1776613762793,61.82,75857.11,12.5,0.99385,1e-05,0.56647]
[1776613764806,61.82,75855.44,12.5,0.99384,1e-05,0.56763]
[1776613769841,61.82,75854.94,12.5,0.99383,1e-05,0.56798]
[1776613771866,61.82,75852.53,12.5,0.99383,1e-05,0.56756]
[1776613772866,61.82,75836.87,12.5,0.9937,1e-05,0.57857]
[1776613773398,61.82,75836.87,12.5,0.9937,1e-05,0.57857]
[1776613773439,61.82,75836.87,12.5,0.9937,1e-05,0.57857]
[1776613773872,61.82,75838.75,12.5,0.99371,1e-05,0.57724]
[1776613774531,61.82,75838.75,12.5,0.99371,1e-05,0.57724]
[1776613774699,61.82,75838.75,12.5,0.99371,1e-05,0.57724]
[1776613774880,61.82,75837.44,12.5,0.9937,1e-05,0.57817]
[1776613776891,61.82,75837.07,12.5,0.9937,1e-05,0.57843]
[1776613776941,61.82,75837.07,12.5,0.9937,1e-05,0.57843]
[1776613776993,61.82,75841.54,12.5,0.99374,1e-05,0.57527]
[1776613777705,61.82,75841.54,12.5,0.99374,1e-05,0.57527]
[1776613777945,61.82,75841.54,12.5,0.99374,1e-05,0.57527]
[1776613778039,61.82,75843.24,12.5,0.99375,1e-05,0.57407]
[1776613778908,61.82,75865.12,12.5,0.99394,1e-05,0.55883]
[1776613779914,61.82,75870.8,12.5,0.99399,1e-05,0.55493]
[1776613781100,61.82,75870.8,12.5,0.99399,1e-05,0.55493]
[1776613781201,61.82,75870.8,12.5,0.99399,1e-05,0.55493]
[1776613781302,61.82,75871.47,12.5,0.994,1e-05,0.55448]
[1776613782571,61.82,75872.42,12.5,0.994,1e-05,0.55383]
[1776613782698,61.82,75872.42,12.5,0.994,1e-05,0.55383]
[1776613783943,61.82,75868.23,12.5,0.99397,1e-05,0.5567]
[1776613785398,61.82,75869.56,12.5,0.99398,1e-05,0.55578]
[1776613785438,61.82,75869.56,12.5,0.99398,1e-05,0.55578]
[1776613785957,61.82,75871.29,12.5,0.99399,1e-05,0.5546]
[1776613786380,61.82,75871.29,12.5,0.99399,1e-05,0.5546]
[1776613786444,61.82,75871.29,12.5,0.99399,1e-05,0.5546]
[1776613786964,61.82,75873.54,12.5,0.99401,1e-05,0.55306]
[1776613789985,61.82,75875.41,12.5,0.99403,1e-05,0.55179]
[1776613790460,61.82,75875.41,12.5,0.99403,1e-05,0.55179]
[1776613791999,61.82,75877.63,12.5,0.99405,1e-05,0.55028]
[1776613793394,61.82,75876.68,12.5,0.99404,1e-05,0.55092]
[1776613793445,61.82,75876.68,12.5,0.99404,1e-05,0.55092]
[1776613796026,61.82,75883.19,12.5,0.99409,1e-05,0.54651]
[1776613797157,61.82,75883.19,12.5,0.99409,1e-05,0.54651]
[1776613797201,61.82,75883.19,12.5,0.99409,1e-05,0.54651]
[1776613802237,61.82,75881.6,12.5,0.99408,1e-05,0.54759]
[1776613802330,61.82,75883.93,12.5,0.9941,1e-05,0.54601]
[1776613802448,61.82,75883.93,12.5,0.9941,1e-05,0.54601]
[1776613805090,61.82,75880.12,12.5,0.99407,1e-05,0.54859]
[1776613807103,61.82,75883.17,12.5,0.99409,1e-05,0.54652]
[1776613807782,61.82,75883.17,12.5,0.99409,1e-05,0.54652]
[1776613807942,61.82,75883.17,12.5,0.99409,1e-05,0.54652]
[1776613809118,61.82,75886.32,12.5,0.99412,1e-05,0.5444]
[1776613811131,61.82,75884.86,12.5,0.99411,1e-05,0.54538]
[1776613816167,61.82,75885.58,12.5,0.99411,1e-05,0.5449]
[1776613818056,61.82,75885.47,12.5,0.99411,1e-05,0.54497]
[1776613818200,61.82,75885.47,12.5,0.99411,1e-05,0.54497]
[1776613823216,61.82,75890.18,12.5,0.99415,1e-05,0.54181]
[1776613824223,61.82,75892.27,12.5,0.99417,1e-05,0.54041]
[1776613824536,61.82,75892.27,12.5,0.99417,1e-05,0.54041]
[1776613824697,61.82,75892.27,12.5,0.99417,1e-05,0.54041]
[1776613825230,61.82,75889.37,12.5,0.99415,1e-05,0.54235]
[1776613826294,61.82,75889.37,12.5,0.99415,1e-05,0.54235]
[1776613826237,61.82,75885.42,12.5,0.99411,1e-05,0.54501]
[1776613826456,61.82,75885.42,12.5,0.99411,1e-05,0.54501]
[1776613827245,61.82,75875.11,12.5,0.99403,1e-05,0.55199]
[1776613828252,61.82,75848.15,12.5,0.9938,1e-05,0.57062]
[1776613829259,61.82,75840.32,12.5,0.99373,1e-05,0.57613]
[1776613831274,61.82,75836.91,12.5,0.99372,1e-05,0.57641]
[1776613832282,61.82,75832.7,12.5,0.99368,1e-05,0.57939]
[1776613833289,61.82,75829.11,12.5,0.99365,1e-05,0.58195]
[1776613834296,61.82,75835.89,12.5,0.99371,1e-05,0.57713]
[1776613834627,61.82,75835.89,12.5,0.99371,1e-05,0.57713]
[1776613834687,61.82,75835.89,12.5,0.99371,1e-05,0.57713]
[1776613835303,61.82,75832.57,12.5,0.99368,1e-05,0.57949]
[1776613837149,61.82,75831.98,12.5,0.99368,1e-05,0.57991]
[1776613837193,61.82,75831.98,12.5,0.99368,1e-05,0.57991]
[1776613840340,61.82,75829.06,12.5,0.99365,1e-05,0.58198]
[1776613841508,61.82,75828.73,12.5,0.99365,1e-05,0.58222]
[1776613841691,61.82,75828.73,12.5,0.99365,1e-05,0.58222]
[1776613846382,61.82,75821.26,12.5,0.99358,1e-05,0.58757]
[1776613847201,61.82,75821.26,12.5,0.99358,1e-05,0.58757]
[1776613847389,61.82,75775.74,12.5,0.99316,1e-05,0.62106]
[1776613848400,61.82,75763.19,12.5,0.99304,1e-05,0.63057]
[1776613849403,61.82,75762.5,12.5,0.99304,1e-05,0.6311]
[1776613850410,61.82,75767.91,12.5,0.99309,1e-05,0.62698]
[1776613850532,61.82,75767.91,12.5,0.99309,1e-05,0.62698]
[1776613851417,61.82,75773.37,12.5,0.99314,1e-05,0.62285]
[1776613852423,61.82,75772.63,12.5,0.99313,1e-05,0.62341]
[1776613853431,61.82,75775.93,12.5,0.99316,1e-05,0.62092]
[1776613858466,61.82,75778.43,12.5,0.99319,1e-05,0.61904]
[1776613860038,61.82,75778.43,12.5,0.99319,1e-05,0.61904]
[1776613862346,61.82,75777.26,12.5,0.99318,1e-05,0.61992]
[1776613862439,61.82,75777.05,12.5,0.99317,1e-05,0.62007]
[1776613865433,61.82,75776.56,12.5,0.99317,1e-05,0.62044]
[1776613864512,61.82,75780.76,12.5,0.99321,1e-05,0.61729]
[1776613865691,61.82,75780.76,12.5,0.99321,1e-05,0.61729]
[1776613865720,61.82,75785.12,12.5,0.99325,1e-05,0.61403]
[1776613867533,61.82,75792.87,12.5,0.99332,1e-05,0.60827]
[1776613869272,61.82,75792.87,12.5,0.99332,1e-05,0.60827]
[1776613869443,61.82,75792.87,12.5,0.99332,1e-05,0.60827]
[1776613869288,61.82,75797.06,12.5,0.99336,1e-05,0.60518]
[1776613869549,61.82,75791.61,12.5,0.99331,1e-05,0.60921]
[1776613870556,61.82,75778.59,12.5,0.99319,1e-05,0.61892]
[1776613871563,61.82,75778.12,12.5,0.99318,1e-05,0.61927]
[1776613872562,61.82,75778.12,12.5,0.99318,1e-05,0.61927]
[1776613872691,61.82,75778.12,12.5,0.99318,1e-05,0.61927]
[1776613872792,61.82,75776.0,12.5,0.99316,1e-05,0.62086]
[1776613874584,61.82,75777.47,12.5,0.99318,1e-05,0.61976]
[1776613875787,61.82,75777.47,12.5,0.99318,1e-05,0.61976]
[1776613875942,61.82,75777.47,12.5,0.99318,1e-05,0.61976]
[1776613875994,61.82,75774.25,12.5,0.99315,1e-05,0.62218]
[1776613878612,61.82,75775.84,12.5,0.99316,1e-05,0.62099]
[1776613884064,61.82,75776.99,12.5,0.99317,1e-05,0.62012]
[1776613884196,61.82,75776.99,12.5,0.99317,1e-05,0.62012]
[1776613886668,61.82,75775.23,12.5,0.99316,1e-05,0.62144]
[1776613889108,61.82,75775.64,12.5,0.99316,1e-05,0.62114]
[1776613890696,61.82,75781.44,12.5,0.99322,1e-05,0.61678]
[1776613895128,61.82,75782.85,12.5,0.99325,1e-05,0.61349]
[1776613895196,61.82,75782.85,12.5,0.99325,1e-05,0.61349]
[1776613898752,61.82,75774.36,12.5,0.99317,1e-05,0.61985]
[1776613899759,61.82,75772.95,12.5,0.99316,1e-05,0.62091]
[1776613901773,61.82,75771.34,12.5,0.99314,1e-05,0.62213]
[1776613902780,61.82,75763.89,12.5,0.99307,1e-05,0.62777]
[1776613903787,61.82,75760.02,12.5,0.99304,1e-05,0.63072]
[1776613906808,61.82,75758.44,12.5,0.99302,1e-05,0.63193]
[1776613909829,61.82,75755.94,12.5,0.993,1e-05,0.63384]
[1776613912435,61.82,75755.07,12.5,0.99299,1e-05,0.63451]
[1776613914690,61.82,75754.82,12.5,0.99299,1e-05,0.6347]
[1776613919900,61.82,75756.52,12.5,0.993,1e-05,0.63339]
[1776613921277,61.82,75756.52,12.5,0.993,1e-05,0.63339]
[1776613921442,61.82,75756.52,12.5,0.993,1e-05,0.63339]
[1776613921365,61.82,75756.67,12.5,0.993,1e-05,0.63328]
[1776613921509,61.82,75756.67,12.5,0.993,1e-05,0.63328]
[1776613923963,61.82,75756.71,12.5,0.993,1e-05,0.63325]
[1776613924193,61.82,75756.71,12.5,0.993,1e-05,0.63325]
[1776613924938,61.82,75759.09,12.5,0.99303,1e-05,0.63143]
[1776613925944,61.82,75766.05,12.5,0.99309,1e-05,0.62613]
[1776613926952,61.82,75773.48,12.5,0.99316,1e-05,0.62051]
[1776613927959,61.82,75779.03,12.5,0.99322,1e-05,0.61635]
[1776613929024,61.82,75779.03,12.5,0.99322,1e-05,0.61635]
[1776613929202,61.82,75779.03,12.5,0.99322,1e-05,0.61635]
[1776613929257,61.82,75779.1,12.5,0.99322,1e-05,0.6163]
[1776613929972,61.82,75782.26,12.5,0.99325,1e-05,0.61393]
[1776613931987,61.82,75787.0,12.5,0.99329,1e-05,0.61041]
[1776613932691,61.82,75787.0,12.5,0.99329,1e-05,0.61041]
[1776613932993,61.82,75788.85,12.5,0.99331,1e-05,0.60903]
[1776613935004,61.82,75789.75,12.5,0.99332,1e-05,0.60837]
[1776613935190,61.82,75789.75,12.5,0.99332,1e-05,0.60837]
[1776613936015,61.82,75792.3,12.5,0.99334,1e-05,0.60648]
[1776613936690,61.82,75792.3,12.5,0.99334,1e-05,0.60648]
[1776613937023,61.82,75797.5,12.5,0.99339,1e-05,0.60265]
[1776613940044,61.82,75801.2,12.5,0.99342,1e-05,0.59994]
[1776613941051,61.82,75795.18,12.5,0.99337,1e-05,0.60436]
[1776613942057,61.82,75793.1,12.5,0.99335,1e-05,0.60589]
[1776613943318,61.82,75793.1,12.5,0.99335,1e-05,0.60589]
[1776613943442,61.82,75793.1,12.5,0.99335,1e-05,0.60589]
[1776613943419,61.82,75793.29,12.5,0.99335,1e-05,0.60575]
[1776613945079,61.82,75788.76,12.5,0.99331,1e-05,0.6091]
[1776613946830,61.82,75787.31,12.5,0.99329,1e-05,0.61017]
[1776613946943,61.82,75787.31,12.5,0.99329,1e-05,0.61017]
[1776613947093,61.82,75789.91,12.5,0.99332,1e-05,0.60825]
[1776613947720,61.82,75789.91,12.5,0.99332,1e-05,0.60825]
[1776613947938,61.82,75789.91,12.5,0.99332,1e-05,0.60825]
[1776613948101,61.82,75787.43,12.5,0.9933,1e-05,0.61009]
[1776613951122,61.82,75788.39,12.5,0.99333,1e-05,0.60716]
[1776613954142,61.82,75791.11,12.5,0.99335,1e-05,0.60515]
[1776613955039,61.82,75791.11,12.5,0.99335,1e-05,0.60515]
[1776613955198,61.82,75791.11,12.5,0.99335,1e-05,0.60515]
[1776613955299,61.82,75789.85,12.5,0.99334,1e-05,0.60608]
[1776613959181,61.82,75791.97,12.5,0.99336,1e-05,0.60451]
[1776613960897,61.82,75791.02,12.5,0.99335,1e-05,0.60521]
[1776613960936,61.82,75791.02,12.5,0.99335,1e-05,0.60521]
[1776613961195,61.82,75783.34,12.5,0.99328,1e-05,0.6109]
[1776613965223,61.82,75782.71,12.5,0.99328,1e-05,0.61137]
[1776613969251,61.82,75776.2,12.5,0.99321,1e-05,0.61623]
[1776613970338,61.82,75776.2,12.5,0.99321,1e-05,0.61623]
[1776613970382,61.82,75776.2,12.5,0.99321,1e-05,0.61623]
[1776613970441,61.82,75776.2,12.5,0.99321,1e-05,0.61623]
[1776613970543,61.82,75777.09,12.5,0.99322,1e-05,0.61556]
[1776613971265,61.82,75786.25,12.5,0.99331,1e-05,0.60874]
[1776613972272,61.82,75787.28,12.5,0.99332,1e-05,0.60798]
[1776613973364,61.82,75787.28,12.5,0.99332,1e-05,0.60798]
[1776613973414,61.82,75787.28,12.5,0.99332,1e-05,0.60798]
[1776613973442,61.82,75787.28,12.5,0.99332,1e-05,0.60798]
[1776613973465,61.82,75787.35,12.5,0.99332,1e-05,0.60793]
[1776613974286,61.82,75789.94,12.5,0.99334,1e-05,0.60601]
[1776613979321,61.82,75790.42,12.5,0.99335,1e-05,0.60566]
[1776613983348,61.82,75797.05,12.5,0.99341,1e-05,0.60078]
[1776613983801,61.82,75797.05,12.5,0.99341,1e-05,0.60078]
[1776613983850,61.82,75797.05,12.5,0.99341,1e-05,0.60078]
[1776613983938,61.82,75797.05,12.5,0.99341,1e-05,0.60078]
[1776613984355,61.82,75797.82,12.5,0.99342,1e-05,0.60022]
[1776613986370,61.82,75805.16,12.5,0.99348,1e-05,0.59486]
[1776613988384,61.82,75805.18,12.5,0.99348,1e-05,0.59485]
[1776613988651,61.82,75805.18,12.5,0.99348,1e-05,0.59485]
[1776613988694,61.82,75805.18,12.5,0.99348,1e-05,0.59485]
[1776613988698,61.82,75805.18,12.5,0.99348,1e-05,0.59485]
[1776613988939,61.82,75805.18,12.5,0.99348,1e-05,0.59485]
[1776613989391,61.82,75805.28,12.5,0.99348,1e-05,0.59477]
[1776613992412,61.82,75813.6,12.5,0.99356,1e-05,0.58875]
[1776613993419,61.82,75816.7,12.5,0.99359,1e-05,0.58652]
[1776613994426,61.82,75822.1,12.5,0.99364,1e-05,0.58265]
[1776613996439,61.82,75817.61,12.5,0.9936,1e-05,0.58587]
[1776613998454,61.82,75822.21,12.5,0.99364,1e-05,0.58258]
[1776613998758,61.82,75822.21,12.5,0.99364,1e-05,0.58258]
[1776613998871,61.82,75822.21,12.5,0.99364,1e-05,0.58258]
[1776613998942,61.82,75822.21,12.5,0.99364,1e-05,0.58258]
[1776613999461,61.82,75822.67,12.5,0.99364,1e-05,0.58225]
[1776614001475,61.82,75825.13,12.5,0.99366,1e-05,0.58049]
[1776614002482,61.82,75827.11,12.5,0.99368,1e-05,0.57909]
[1776614007517,61.82,75828.31,12.5,0.99369,1e-05,0.57823]
[1776614009531,61.82,75831.22,12.5,0.99372,1e-05,0.57617]
[1776614010797,61.82,75831.18,12.5,0.99372,1e-05,0.5762]
[1776614010856,61.82,75831.18,12.5,0.99372,1e-05,0.5762]
[1776614010944,61.82,75831.18,12.5,0.99372,1e-05,0.5762]
[1776614011545,61.82,75836.61,12.5,0.99379,1e-05,0.57025]
[1776614015573,61.82,75843.25,12.5,0.99384,1e-05,0.5656]
[1776614017528,61.82,75843.25,12.5,0.99384,1e-05,0.5656]
[1776614017586,61.82,75843.83,12.5,0.99385,1e-05,0.5652]
[1776614017655,61.82,75843.83,12.5,0.99385,1e-05,0.5652]
[1776614017690,61.82,75843.83,12.5,0.99385,1e-05,0.5652]
[1776614020608,61.82,75840.89,12.5,0.99382,1e-05,0.56725]
[1776614023358,61.82,75840.21,12.5,0.99382,1e-05,0.56772]
[1776614023441,61.82,75840.21,12.5,0.99382,1e-05,0.56772]
[1776614023528,61.82,75840.21,12.5,0.99382,1e-05,0.56772]
[1776614023460,61.82,75839.53,12.5,0.99381,1e-05,0.5682]
[1776614023691,61.82,75839.53,12.5,0.99381,1e-05,0.5682]
[1776614024635,61.82,75836.51,12.5,0.99378,1e-05,0.57032]
[1776614029671,61.82,75838.11,12.5,0.9938,1e-05,0.56919]
[1776614034940,61.82,75838.44,12.5,0.9938,1e-05,0.56896]
[1776614035040,61.82,75838.44,12.5,0.9938,1e-05,0.56896]
[1776614035200,61.82,75838.44,12.5,0.9938,1e-05,0.56896]
[1776614035279,61.82,75841.01,12.5,0.99382,1e-05,0.56717]
[1776614036720,61.82,75835.33,12.5,0.99377,1e-05,0.57114]
[1776614041755,61.82,75844.15,12.5,0.99385,1e-05,0.56498]
[1776614042761,61.82,75858.58,12.5,0.99397,1e-05,0.55501]
[1776614043768,61.82,75859.78,12.5,0.99399,1e-05,0.55418]
[1776614044776,61.82,75862.86,12.5,0.99401,1e-05,0.55208]
[1776614046453,61.82,75862.86,12.5,0.99401,1e-05,0.55208]
[1776614046468,61.82,75864.73,12.5,0.99403,1e-05,0.5508]
[1776614046775,61.82,75864.73,12.5,0.99403,1e-05,0.5508]
[1776614046790,61.82,75867.5,12.5,0.99405,1e-05,0.54892]
[1776614047797,61.82,75871.27,12.5,0.99408,1e-05,0.54636]
[1776614048804,61.82,75879.51,12.5,0.99415,1e-05,0.54081]
[1776614049811,61.82,75882.29,12.5,0.99417,1e-05,0.53895]
[1776614051825,61.82,75884.96,12.5,0.9942,1e-05,0.53716]
[1776614053839,61.82,75887.69,12.5,0.99422,1e-05,0.53535]
[1776614055854,61.82,75900.36,12.5,0.99432,1e-05,0.52698]
[1776614056861,61.82,75906.13,12.5,0.99437,1e-05,0.5232]
[1776614057868,61.82,75902.83,12.5,0.99434,1e-05,0.52536]
[1776614059001,61.82,75900.91,12.5,0.99432,1e-05,0.52662]
[1776614062234,61.82,75902.25,12.5,0.99434,1e-05,0.52574]
[1776614062438,61.82,75902.25,12.5,0.99434,1e-05,0.52574]
[1776614065924,61.82,75904.71,12.5,0.99436,1e-05,0.52413]
[1776614067411,61.82,75904.71,12.5,0.99436,1e-05,0.52413]
[1776614067442,61.82,75904.71,12.5,0.99436,1e-05,0.52413]
[1776614067640,61.82,75904.71,12.5,0.99436,1e-05,0.52413]
[1776614067527,61.82,75907.03,12.5,0.99437,1e-05,0.52261]
[1776614067694,61.82,75907.03,12.5,0.99437,1e-05,0.52261]
[1776614068945,61.82,75901.51,12.5,0.99433,1e-05,0.52622]
[1776614070958,61.82,75905.82,12.5,0.99436,1e-05,0.5234]
[1776614071966,61.82,75905.54,12.5,0.99438,1e-05,0.52159]
[1776614072973,61.82,75901.17,12.5,0.99435,1e-05,0.52445]
[1776614075580,61.82,75900.56,12.5,0.99434,1e-05,0.52484]
[1776614075633,61.82,75899.69,12.5,0.99434,1e-05,0.52541]
[1776614075693,61.82,75899.69,12.5,0.99434,1e-05,0.52541]
[1776614075977,61.82,75899.69,12.5,0.99434,1e-05,0.52541]
[1776614076195,61.82,75899.69,12.5,0.99434,1e-05,0.52541]
[1776614081915,61.82,75899.09,12.5,0.99433,1e-05,0.52581]
[1776614081943,61.82,75899.09,12.5,0.99433,1e-05,0.52581]
[1776614082241,61.82,75899.09,12.5,0.99433,1e-05,0.52581]
[1776614082438,61.82,75899.09,12.5,0.99433,1e-05,0.52581]
[1776614082539,61.82,75900.73,12.5,0.99434,1e-05,0.52473]
[1776614086065,61.82,75892.65,12.5,0.99428,1e-05,0.53004]
[1776614087071,61.82,75889.54,12.5,0.99425,1e-05,0.5321]
[1776614088532,61.82,75889.54,12.5,0.99425,1e-05,0.5321]
[1776614088579,61.82,75888.48,12.5,0.99425,1e-05,0.5328]
[1776614088693,61.82,75888.48,12.5,0.99425,1e-05,0.5328]
[1776614088766,61.82,75888.48,12.5,0.99425,1e-05,0.5328]
[1776614088945,61.82,75888.48,12.5,0.99425,1e-05,0.5328]
[1776614090094,61.82,75873.64,12.5,0.99412,1e-05,0.54271]
[1776614092108,61.82,75879.25,12.5,0.99417,1e-05,0.53895]
[1776614093237,61.82,75879.25,12.5,0.99417,1e-05,0.53895]
[1776614093432,61.82,75879.25,12.5,0.99417,1e-05,0.53895]
[1776614093443,61.82,75879.25,12.5,0.99417,1e-05,0.53895]
[1776614093468,61.82,75881.29,12.5,0.99419,1e-05,0.53758]
[1776614093690,61.82,75881.29,12.5,0.99419,1e-05,0.53758]
[1776614099004,61.82,75880.64,12.5,0.99418,1e-05,0.53802]
[1776614099194,61.82,75880.64,12.5,0.99418,1e-05,0.53802]
[1776614099566,61.82,75880.64,12.5,0.99418,1e-05,0.53802]
[1776614099665,61.82,75881.03,12.5,0.99418,1e-05,0.53776]
[1776614099697,61.82,75881.03,12.5,0.99418,1e-05,0.53776]
[1776614103614,61.82,75879.97,12.5,0.99418,1e-05,0.53846]
[1776614103698,61.82,75880.29,12.5,0.99418,1e-05,0.53825]
[1776614104355,61.82,75880.29,12.5,0.99418,1e-05,0.53825]
[1776614104443,61.82,75880.29,12.5,0.99418,1e-05,0.53825]
[1776614104542,61.82,75880.94,12.5,0.99418,1e-05,0.53782]
[1776614105201,61.82,75885.1,12.5,0.99422,1e-05,0.53504]
[1776614106911,61.82,75886.52,12.5,0.99423,1e-05,0.5341]
[1776614106947,61.82,75886.52,12.5,0.99423,1e-05,0.5341]
[1776614107215,61.82,75895.19,12.5,0.9943,1e-05,0.52837]
[1776614108574,61.82,75895.19,12.5,0.9943,1e-05,0.52837]
[1776614108675,61.82,75896.07,12.5,0.99431,1e-05,0.52779]
[1776614108695,61.82,75896.07,12.5,0.99431,1e-05,0.52779]
[1776614112252,61.82,75883.19,12.5,0.9942,1e-05,0.53631]
[1776614113279,61.82,75883.19,12.5,0.9942,1e-05,0.53631]
[1776614113441,61.82,75883.19,12.5,0.9942,1e-05,0.53631]
[1776614113594,61.82,75883.19,12.5,0.9942,1e-05,0.53631]
[1776614113699,61.82,75883.04,12.5,0.9942,1e-05,0.53641]
[1776614120310,61.82,75879.2,12.5,0.99417,1e-05,0.53898]
[1776614121328,61.82,75879.2,12.5,0.99417,1e-05,0.53898]
[1776614121439,61.82,75879.2,12.5,0.99417,1e-05,0.53898]
[1776614121511,61.82,75879.2,12.5,0.99417,1e-05,0.53898]
[1776614121697,61.82,75879.2,12.5,0.99417,1e-05,0.53898]
[1776614121541,61.82,75875.86,12.5,0.99414,1e-05,0.54122]
[1776614127358,61.82,75879.45,12.5,0.99417,1e-05,0.53881]
[1776614127786,61.82,75879.45,12.5,0.99417,1e-05,0.53881]
[1776614127943,61.82,75879.45,12.5,0.99417,1e-05,0.53881]
[1776614128112,61.82,75879.45,12.5,0.99417,1e-05,0.53881]
[1776614128192,61.82,75879.45,12.5,0.99417,1e-05,0.53881]
[1776614129373,61.82,75879.52,12.5,0.99417,1e-05,0.53876]
[1776614131387,61.82,75879.84,12.5,0.9942,1e-05,0.53652]
[1776614132394,61.82,75883.95,12.5,0.99423,1e-05,0.53378]
[1776614132938,61.82,75883.95,12.5,0.99423,1e-05,0.53378]
[1776614133207,61.82,75883.95,12.5,0.99423,1e-05,0.53378]
[1776614133401,61.82,75886.79,12.5,0.99425,1e-05,0.5319]
[1776614134408,61.82,75897.34,12.5,0.99434,1e-05,0.52495]
[1776614134962,61.82,75897.34,12.5,0.99434,1e-05,0.52495]
[1776614135191,61.82,75897.34,12.5,0.99434,1e-05,0.52495]
[1776614135532,61.82,75897.34,12.5,0.99434,1e-05,0.52495]
[1776614135696,61.82,75897.34,12.5,0.99434,1e-05,0.52495]
[1776614135709,61.82,75894.91,12.5,0.99432,1e-05,0.52655]
[1776614136422,61.82,75899.76,12.5,0.99436,1e-05,0.52337]
[1776614137429,61.82,75906.67,12.5,0.99441,1e-05,0.51887]
[1776614139195,61.82,75906.56,12.5,0.99441,1e-05,0.51895]
[1776614139436,61.82,75906.56,12.5,0.99441,1e-05,0.51895]
[1776614141457,61.82,75909.18,12.5,0.99443,1e-05,0.51725]
[1776614142679,61.82,75909.18,12.5,0.99443,1e-05,0.51725]
[1776614142697,61.82,75909.18,12.5,0.99443,1e-05,0.51725]
[1776614142687,61.82,75907.71,12.5,0.99442,1e-05,0.5182]
[1776614142968,61.82,75907.71,12.5,0.99442,1e-05,0.5182]
[1776614143194,61.82,75907.71,12.5,0.99442,1e-05,0.5182]
[1776614143470,61.82,75905.39,12.5,0.9944,1e-05,0.5197]
[1776614145484,61.82,75907.69,12.5,0.99442,1e-05,0.51821]
[1776614147498,61.82,75906.03,12.5,0.99441,1e-05,0.51929]
[1776614147809,61.82,75906.03,12.5,0.99441,1e-05,0.51929]
[1776614147950,61.82,75906.03,12.5,0.99441,1e-05,0.51929]
[1776614153543,61.82,75899.94,12.5,0.99436,1e-05,0.52325]
[1776614154549,61.82,75897.66,12.5,0.99434,1e-05,0.52474]
[1776614155108,61.82,75897.66,12.5,0.99434,1e-05,0.52474]
[1776614155196,61.82,75897.66,12.5,0.99434,1e-05,0.52474]
[1776614155349,61.82,75897.66,12.5,0.99434,1e-05,0.52474]
[1776614155439,61.82,75897.66,12.5,0.99434,1e-05,0.52474]
[1776614155557,61.82,75897.63,12.5,0.99434,1e-05,0.52476]
[1776614157570,61.82,75895.86,12.5,0.99433,1e-05,0.52592]
[1776614162330,61.82,75894.79,12.5,0.99432,1e-05,0.52662]
[1776614162439,61.82,75894.79,12.5,0.99432,1e-05,0.52662]
[1776614162479,61.82,75894.79,12.5,0.99432,1e-05,0.52662]
[1776614162687,61.82,75894.79,12.5,0.99432,1e-05,0.52662]
[1776614162710,61.82,75894.56,12.5,0.99432,1e-05,0.52678]
[1776614169655,61.82,75894.98,12.5,0.99432,1e-05,0.5265]
[1776614171157,61.82,75894.88,12.5,0.99432,1e-05,0.52657]
[1776614171191,61.82,75894.88,12.5,0.99432,1e-05,0.52657]
[1776614171607,61.82,75894.88,12.5,0.99432,1e-05,0.52657]
[1776614171694,61.82,75894.88,12.5,0.99432,1e-05,0.52657]
[1776614171708,61.82,75894.88,12.5,0.99432,1e-05,0.52657]
[1776614175700,61.82,75896.48,12.5,0.99433,1e-05,0.52552]
[1776614177710,61.82,75897.08,12.5,0.99434,1e-05,0.52512]
[1776614177713,61.82,75895.48,12.5,0.99432,1e-05,0.52617]
[1776614177950,61.82,75895.48,12.5,0.99432,1e-05,0.52617]
[1776614178720,61.82,75891.22,12.5,0.99429,1e-05,0.52897]
[1776614178959,61.82,75891.22,12.5,0.99429,1e-05,0.52897]
[1776614179195,61.82,75891.22,12.5,0.99429,1e-05,0.52897]
[1776614179727,61.82,75889.34,12.5,0.99427,1e-05,0.53021]
[1776614182748,61.82,75886.49,12.5,0.99425,1e-05,0.5321]
[1776614184201,61.82,75886.0,12.5,0.99425,1e-05,0.53242]
[1776614184444,61.82,75886.0,12.5,0.99425,1e-05,0.53242]
[1776614189861,61.82,75884.28,12.5,0.99423,1e-05,0.53356]
[1776614189945,61.82,75884.28,12.5,0.99423,1e-05,0.53356]
[1776614190016,61.82,75884.28,12.5,0.99423,1e-05,0.53356]
[1776614190200,61.82,75884.28,12.5,0.99423,1e-05,0.53356]
[1776614190298,61.82,75882.73,12.5,0.99422,1e-05,0.53459]
[1776614191811,61.82,75882.34,12.5,0.99424,1e-05,0.53283]
[1776614192818,61.82,75878.36,12.5,0.9942,1e-05,0.53547]
[1776614197169,61.82,75878.3,12.5,0.9942,1e-05,0.53551]
[1776614197191,61.82,75878.3,12.5,0.9942,1e-05,0.53551]
[1776614197292,61.82,75876.05,12.5,0.99419,1e-05,0.53701]
[1776614197879,61.82,75876.05,12.5,0.99419,1e-05,0.53701]
[1776614197937,61.82,75876.05,12.5,0.99419,1e-05,0.53701]
[1776614203897,61.82,75876.13,12.5,0.99419,1e-05,0.53696]
[1776614208708,61.82,75876.2,12.5,0.99419,1e-05,0.53691]
[1776614207924,61.82,75881.79,12.5,0.99423,1e-05,0.53319]
[1776614208937,61.82,75881.79,12.5,0.99423,1e-05,0.53319]
[1776614209299,61.82,75881.79,12.5,0.99423,1e-05,0.53319]
[1776614209437,61.82,75881.79,12.5,0.99423,1e-05,0.53319]
[1776614209527,61.82,75882.88,12.5,0.99424,1e-05,0.53247]
[1776614214096,61.82,75884.03,12.5,0.99425,1e-05,0.53171]
[1776614214200,61.82,75884.03,12.5,0.99425,1e-05,0.53171]
[1776614214481,61.82,75884.03,12.5,0.99425,1e-05,0.53171]
[1776614214692,61.82,75884.03,12.5,0.99425,1e-05,0.53171]
[1776614214718,61.82,75888.43,12.5,0.99429,1e-05,0.5288]
[1776614214974,61.82,75890.51,12.5,0.9943,1e-05,0.52743]
[1776614221372,61.82,75890.99,12.5,0.99431,1e-05,0.52711]
[1776614221438,61.82,75890.99,12.5,0.99431,1e-05,0.52711]
[1776614221539,61.82,75886.3,12.5,0.99427,1e-05,0.5302]
[1776614222017,61.82,75886.3,12.5,0.99427,1e-05,0.5302]
[1776614222189,61.82,75886.3,12.5,0.99427,1e-05,0.5302]
[1776614222273,61.82,75876.25,12.5,0.99419,1e-05,0.53688]
[1776614223054,61.82,75875.76,12.5,0.99418,1e-05,0.53721]
[1776614225072,61.82,75872.57,12.5,0.99416,1e-05,0.53934]
[1776614226264,61.82,75872.57,12.5,0.99416,1e-05,0.53934]
[1776614226583,61.82,75872.57,12.5,0.99416,1e-05,0.53934]
[1776614226694,61.82,75872.57,12.5,0.99416,1e-05,0.53934]
[1776614226795,61.82,75863.91,12.5,0.99409,1e-05,0.54517]
[1776614229100,61.82,75865.64,12.5,0.9941,1e-05,0.544]
[1776614232122,61.82,75863.35,12.5,0.99408,1e-05,0.54555]
[1776614233301,61.82,75863.35,12.5,0.99408,1e-05,0.54555]
[1776614233439,61.82,75863.35,12.5,0.99408,1e-05,0.54555]
[1776614239170,61.82,75862.51,12.5,0.99407,1e-05,0.54612]
[1776614241847,61.82,75861.71,12.5,0.99407,1e-05,0.54666]
[1776614241938,61.82,75861.71,12.5,0.99407,1e-05,0.54666]
[1776614243198,61.82,75856.7,12.5,0.99402,1e-05,0.55007]
[1776614244205,61.82,75848.84,12.5,0.99396,1e-05,0.55545]
[1776614245212,61.82,75846.0,12.5,0.99393,1e-05,0.5574]
[1776614246219,61.82,75840.82,12.5,0.99389,1e-05,0.56098]
[1776614250248,61.82,75850.16,12.5,0.99397,1e-05,0.55454]
[1776614252262,61.82,75848.16,12.5,0.99397,1e-05,0.55383]
[1776614253269,61.82,75850.73,12.5,0.994,1e-05,0.55207]
[1776614255283,61.82,75849.09,12.5,0.99398,1e-05,0.55319]
[1776614256290,61.82,75847.1,12.5,0.99397,1e-05,0.55455]
[1776614259312,61.82,75843.81,12.5,0.99394,1e-05,0.55682]
[1776614261327,61.82,75841.69,12.5,0.99392,1e-05,0.55828]
[1776614262334,61.82,75839.19,12.5,0.9939,1e-05,0.56001]
[1776614265681,61.82,75838.19,12.5,0.99389,1e-05,0.5607]
[1776614265688,61.82,75838.19,12.5,0.99389,1e-05,0.5607]
[1776614265693,61.82,75837.88,12.5,0.99389,1e-05,0.56092]
[1776614270390,61.82,75835.88,12.5,0.99387,1e-05,0.5623]
[1776614275426,61.82,75836.99,12.5,0.99388,1e-05,0.56153]
[1776614281468,61.82,75835.43,12.5,0.99387,1e-05,0.56262]
[1776614285495,61.82,75833.54,12.5,0.99385,1e-05,0.56393]
[1776614286503,61.82,75832.05,12.5,0.99384,1e-05,0.56497]
[1776614290531,61.82,75833.55,12.5,0.99385,1e-05,0.56392]
[1776614291589,61.82,75837.32,12.5,0.99388,1e-05,0.5613]
[1776614296624,61.82,75837.43,12.5,0.99388,1e-05,0.56123]
[1776614300651,61.82,75844.4,12.5,0.99394,1e-05,0.55641]
[1776614301659,61.82,75847.65,12.5,0.99397,1e-05,0.55418]
[1776614302665,61.82,75850.25,12.5,0.99399,1e-05,0.5524]
[1776614304680,61.82,75851.8,12.5,0.99401,1e-05,0.55134]
[1776614304937,61.82,75851.8,12.5,0.99401,1e-05,0.55134]
[1776614305687,61.82,75851.9,12.5,0.99401,1e-05,0.55127]
[1776614310722,61.82,75852.17,12.5,0.99401,1e-05,0.55108]
[1776614313743,61.82,75852.2,12.5,0.99403,1e-05,0.54899]
[1776614314750,61.82,75850.83,12.5,0.99402,1e-05,0.54992]
[1776614315756,61.82,75848.62,12.5,0.994,1e-05,0.55143]
[1776614318940,61.82,75847.9,12.5,0.99399,1e-05,0.55192]
[1776614319785,61.82,75847.44,12.5,0.99399,1e-05,0.55224]
[1776614320792,61.82,75839.87,12.5,0.99393,1e-05,0.55744]
[1776614322806,61.82,75838.65,12.5,0.99392,1e-05,0.55828]
[1776614327841,61.82,75835.38,12.5,0.99389,1e-05,0.56055]
[1776614332652,61.82,75835.34,12.5,0.99389,1e-05,0.56057]
[1776614332698,61.82,75835.34,12.5,0.99389,1e-05,0.56057]
[1776614332914,61.82,75835.34,12.5,0.99389,1e-05,0.56057]
[1776614335897,61.82,75843.46,12.5,0.99396,1e-05,0.55497]
[1776614336904,61.82,75849.98,12.5,0.99401,1e-05,0.5505]
[1776614341939,61.82,75849.23,12.5,0.99401,1e-05,0.55101]
[1776614344935,61.82,75848.47,12.5,0.994,1e-05,0.55153]
[1776614345565,61.82,75848.77,12.5,0.994,1e-05,0.55133]
[1776614351002,61.82,75846.77,12.5,0.99398,1e-05,0.5527]
[1776614352009,61.82,75844.02,12.5,0.99396,1e-05,0.55458]
[1776614357044,61.82,75842.53,12.5,0.99395,1e-05,0.55561]
[1776614365102,61.82,75841.04,12.5,0.99394,1e-05,0.55663]
[1776614370137,61.82,75841.64,12.5,0.99394,1e-05,0.55622]
[1776614371143,61.82,75841.71,12.5,0.99396,1e-05,0.55408]
[1776614373158,61.82,75848.66,12.5,0.99402,1e-05,0.54933]
[1776614375172,61.82,75843.62,12.5,0.99398,1e-05,0.55277]
[1776614377186,61.82,75841.61,12.5,0.99396,1e-05,0.55415]
[1776614378193,61.82,75838.82,12.5,0.99394,1e-05,0.55607]
[1776614381214,61.82,75835.79,12.5,0.99391,1e-05,0.55816]
[1776614383227,61.82,75833.17,12.5,0.99389,1e-05,0.55997]
[1776614386249,61.82,75843.06,12.5,0.99397,1e-05,0.55316]
[1776614387256,61.82,75845.95,12.5,0.994,1e-05,0.55118]
[1776614388263,61.82,75850.0,12.5,0.99403,1e-05,0.54841]
[1776614391293,61.82,75864.04,12.5,0.99415,1e-05,0.53893]
[1776614392291,61.82,75865.39,12.5,0.99416,1e-05,0.53802]
[1776614394305,61.82,75874.05,12.5,0.99423,1e-05,0.53225]
[1776614395312,61.82,75874.18,12.5,0.99423,1e-05,0.53216]
[1776614396061,61.82,75874.18,12.5,0.99423,1e-05,0.53216]
[1776614396194,61.82,75874.18,12.5,0.99423,1e-05,0.53216]
[1776614396319,61.82,75876.45,12.5,0.99425,1e-05,0.53066]
[1776614397326,61.82,75872.86,12.5,0.99422,1e-05,0.53304]
[1776614398333,61.82,75877.28,12.5,0.99426,1e-05,0.53011]
[1776614400194,61.82,75878.3,12.5,0.99427,1e-05,0.52943]
[1776614400440,61.82,75878.3,12.5,0.99427,1e-05,0.52943]
[1776614400539,61.82,75880.42,12.5,0.99429,1e-05,0.52804]
[1776614406389,61.82,75883.33,12.5,0.99431,1e-05,0.52612]
[1776614411426,61.82,75882.14,12.5,0.9943,1e-05,0.5269]
[1776614413440,61.82,75871.03,12.5,0.99421,1e-05,0.53426]
[1776614415455,61.82,75873.09,12.5,0.99423,1e-05,0.53289]
[1776614417469,61.82,75877.26,12.5,0.99426,1e-05,0.53012]
[1776614418476,61.82,75881.5,12.5,0.99429,1e-05,0.52732]
[1776614420489,61.82,75881.2,12.5,0.99429,1e-05,0.52752]
[1776614425525,61.82,75881.13,12.5,0.99429,1e-05,0.52757]
[1776614429553,61.82,75874.4,12.5,0.99424,1e-05,0.53202]
[1776614430560,61.82,75872.1,12.5,0.99422,1e-05,0.53354]
[1776614431567,61.82,75872.83,12.5,0.99425,1e-05,0.53103]
[1776614432574,61.82,75867.83,12.5,0.9942,1e-05,0.53435]
[1776614433581,61.82,75850.91,12.5,0.99406,1e-05,0.54573]
[1776614434588,61.82,75838.5,12.5,0.99396,1e-05,0.5542]
[1776614435595,61.82,75833.9,12.5,0.99392,1e-05,0.55737]
[1776614436602,61.82,75839.57,12.5,0.99397,1e-05,0.55346]
[1776614438617,61.82,75837.16,12.5,0.99395,1e-05,0.55512]
[1776614440631,61.82,75833.65,12.5,0.99392,1e-05,0.55754]
[1776614441638,61.82,75825.5,12.5,0.99385,1e-05,0.56319]
[1776614442627,61.82,75825.5,12.5,0.99385,1e-05,0.56319]
[1776614442738,61.82,75825.5,12.5,0.99385,1e-05,0.56319]
[1776614442765,61.82,75816.24,12.5,0.99377,1e-05,0.56968]
[1776614443652,61.82,75809.49,12.5,0.99371,1e-05,0.57444]
[1776614445665,61.82,75813.15,12.5,0.99374,1e-05,0.57185]
[1776614448487,61.82,75812.96,12.5,0.99374,1e-05,0.57199]
[1776614448689,61.82,75812.96,12.5,0.99374,1e-05,0.57199]
[1776614448790,61.82,75812.51,12.5,0.99373,1e-05,0.57231]
[1776614452714,61.82,75818.49,12.5,0.99379,1e-05,0.5681]
[1776614453722,61.82,75821.08,12.5,0.99381,1e-05,0.56628]
[1776614455736,61.82,75817.43,12.5,0.99378,1e-05,0.56884]
[1776614456742,61.82,75814.97,12.5,0.99375,1e-05,0.57057]
[1776614457750,61.82,75811.86,12.5,0.99373,1e-05,0.57276]
[1776614459764,61.82,75809.01,12.5,0.9937,1e-05,0.57478]
[1776614460771,61.82,75802.9,12.5,0.99365,1e-05,0.57913]
[1776614461778,61.82,75800.64,12.5,0.99363,1e-05,0.58074]
[1776614464801,61.82,75803.89,12.5,0.99366,1e-05,0.57842]
[1776614467822,61.82,75806.24,12.5,0.99368,1e-05,0.57675]
[1776614468675,61.82,75806.24,12.5,0.99368,1e-05,0.57675]
[1776614469027,61.82,75806.24,12.5,0.99368,1e-05,0.57675]
[1776614469029,61.82,75797.56,12.5,0.9936,1e-05,0.58295]
[1776614469147,61.82,75797.56,12.5,0.9936,1e-05,0.58295]
[1776614469289,61.82,75797.56,12.5,0.9936,1e-05,0.58295]
[1776614469986,61.82,75797.56,12.5,0.9936,1e-05,0.58295]
[1776614470029,61.82,75804.66,12.5,0.99366,1e-05,0.57787]
[1776614470853,61.82,75801.08,12.5,0.99363,1e-05,0.58043]
[1776614472415,61.82,75800.9,12.5,0.99363,1e-05,0.58055]
[1776614473875,61.82,75795.19,12.5,0.99358,1e-05,0.58465]
[1776614474449,61.82,75795.19,12.5,0.99358,1e-05,0.58465]
[1776614474690,61.82,75795.19,12.5,0.99358,1e-05,0.58465]
[1776614474882,61.82,75793.15,12.5,0.99356,1e-05,0.58612]
[1776614477906,61.82,75790.91,12.5,0.99354,1e-05,0.58773]
[1776614480491,61.82,75790.17,12.5,0.99353,1e-05,0.58827]
[1776614480653,61.82,75790.17,12.5,0.99353,1e-05,0.58827]
[1776614480691,61.82,75790.17,12.5,0.99353,1e-05,0.58827]
[1776614480935,61.82,75791.96,12.5,0.99355,1e-05,0.58697]
[1776614482949,61.82,75789.05,12.5,0.99352,1e-05,0.58908]
[1776614484160,61.82,75788.91,12.5,0.99352,1e-05,0.58918]
[1776614484192,61.82,75788.91,12.5,0.99352,1e-05,0.58918]
[1776614484229,61.82,75788.91,12.5,0.99352,1e-05,0.58918]
[1776614484444,61.82,75788.91,12.5,0.99352,1e-05,0.58918]
[1776614484963,61.82,75788.71,12.5,0.99352,1e-05,0.58932]
[1776614489998,61.82,75794.17,12.5,0.99357,1e-05,0.58538]
[1776614491005,61.82,75795.22,12.5,0.9936,1e-05,0.58246]
[1776614492483,61.82,75793.5,12.5,0.99359,1e-05,0.58369]
[1776614492611,61.82,75793.5,12.5,0.99359,1e-05,0.58369]
[1776614492693,61.82,75793.5,12.5,0.99359,1e-05,0.58369]
[1776614493019,61.82,75793.25,12.5,0.99358,1e-05,0.58387]
[1776614498053,61.82,75794.08,12.5,0.99359,1e-05,0.58327]
[1776614499060,61.82,75791.67,12.5,0.99357,1e-05,0.58501]
[1776614499798,61.82,75791.67,12.5,0.99357,1e-05,0.58501]
[1776614499861,61.82,75791.67,12.5,0.99357,1e-05,0.58501]
[1776614499943,61.82,75791.67,12.5,0.99357,1e-05,0.58501]
[1776614500067,61.82,75792.74,12.5,0.99358,1e-05,0.58424]
[1776614505103,61.82,75788.7,12.5,0.99354,1e-05,0.58715]
[1776614506658,61.82,75788.85,12.5,0.99354,1e-05,0.58704]
[1776614506690,61.82,75788.85,12.5,0.99354,1e-05,0.58704]
[1776614506814,61.82,75788.85,12.5,0.99354,1e-05,0.58704]
[1776614506938,61.82,75788.85,12.5,0.99354,1e-05,0.58704]
[1776614506997,61.82,75788.85,12.5,0.99354,1e-05,0.58704]
[1776614512152,61.82,75789.13,12.5,0.99355,1e-05,0.58684]
[1776614513159,61.82,75794.5,12.5,0.99359,1e-05,0.58297]
[1776614514614,61.82,75794.5,12.5,0.99359,1e-05,0.58297]
[1776614514692,61.82,75794.5,12.5,0.99359,1e-05,0.58297]
[1776614514728,61.82,75794.5,12.5,0.99359,1e-05,0.58297]
[1776614514943,61.82,75794.5,12.5,0.99359,1e-05,0.58297]
[1776614515045,61.82,75797.26,12.5,0.99362,1e-05,0.58099]
[1776614519200,61.82,75789.72,12.5,0.99355,1e-05,0.58641]
[1776614520208,61.82,75792.02,12.5,0.99357,1e-05,0.58475]
[1776614521268,61.82,75792.02,12.5,0.99357,1e-05,0.58475]
[1776614521364,61.82,75792.02,12.5,0.99357,1e-05,0.58475]
[1776614521440,61.82,75792.02,12.5,0.99357,1e-05,0.58475]
[1776614521465,61.82,75792.67,12.5,0.99358,1e-05,0.58429]
[1776614528072,61.82,75793.19,12.5,0.99358,1e-05,0.58391]
[1776614528127,61.82,75793.32,12.5,0.99358,1e-05,0.58382]
[1776614528204,61.82,75793.32,12.5,0.99358,1e-05,0.58382]
[1776614528264,61.82,75802.45,12.5,0.99367,1e-05,0.57729]
[1776614529850,61.82,75802.45,12.5,0.99367,1e-05,0.57729]
[1776614529941,61.82,75802.45,12.5,0.99367,1e-05,0.57729]
[1776614530041,61.82,75807.3,12.5,0.99371,1e-05,0.57385]
[1776614531285,61.82,75804.23,12.5,0.99368,1e-05,0.57603]
[1776614533937,61.82,75804.54,12.5,0.99368,1e-05,0.57581]
[1776614534036,61.82,75804.36,12.5,0.99368,1e-05,0.57593]
[1776614534188,61.82,75804.36,12.5,0.99368,1e-05,0.57593]
[1776614534700,61.82,75804.36,12.5,0.99368,1e-05,0.57593]
[1776614534941,61.82,75804.36,12.5,0.99368,1e-05,0.57593]
[1776614541355,61.82,75806.43,12.5,0.9937,1e-05,0.57446]
[1776614542420,61.82,75806.43,12.5,0.9937,1e-05,0.57446]
[1776614542437,61.82,75806.43,12.5,0.9937,1e-05,0.57446]
[1776614542528,61.82,75806.43,12.5,0.9937,1e-05,0.57446]
[1776614542692,61.82,75806.43,12.5,0.9937,1e-05,0.57446]
[1776614542789,61.82,75806.67,12.5,0.9937,1e-05,0.57429]
[1776614543369,61.82,75809.48,12.5,0.99373,1e-05,0.57231]
[1776614548521,61.82,75809.71,12.5,0.99373,1e-05,0.57214]
[1776614548700,61.82,75809.71,12.5,0.99373,1e-05,0.57214]
[1776614548800,61.82,75809.97,12.5,0.99373,1e-05,0.57196]
[1776614551431,61.82,75809.97,12.5,0.99376,1e-05,0.56982]
[1776614552242,61.82,75809.97,12.5,0.99376,1e-05,0.56982]
[1776614552442,61.82,75809.97,12.5,0.99376,1e-05,0.56982]
[1776614557472,61.82,75810.67,12.5,0.99376,1e-05,0.56933]
[1776614559290,61.82,75810.81,12.5,0.99376,1e-05,0.56923]
[1776614559444,61.82,75810.81,12.5,0.99376,1e-05,0.56923]
[1776614559506,61.82,75810.81,12.5,0.99376,1e-05,0.56923]
[1776614559689,61.82,75810.81,12.5,0.99376,1e-05,0.56923]
[1776614559719,61.82,75811.1,12.5,0.99377,1e-05,0.56903]
[1776614565528,61.82,75810.57,12.5,0.99376,1e-05,0.5694]
[1776614567546,61.82,75791.67,12.5,0.99359,1e-05,0.58283]
[1776614568553,61.82,75774.13,12.5,0.99343,1e-05,0.59554]
[1776614569560,61.82,75764.55,12.5,0.99334,1e-05,0.60258]
[1776614570570,61.82,75764.2,12.5,0.99334,1e-05,0.60284]
[1776614573592,61.82,75754.64,12.5,0.99325,1e-05,0.60993]
[1776614574599,61.82,75768.18,12.5,0.99338,1e-05,0.5999]
[1776614575606,61.82,75769.37,12.5,0.99339,1e-05,0.59903]
[1776614576767,61.82,75769.37,12.5,0.99339,1e-05,0.59903]
[1776614577631,61.82,75769.37,12.5,0.99339,1e-05,0.59903]
[1776614577697,61.82,75769.37,12.5,0.99339,1e-05,0.59903]
[1776614577880,61.82,75769.37,12.5,0.99339,1e-05,0.59903]
[1776614577936,61.82,75769.37,12.5,0.99339,1e-05,0.59903]
[1776614577981,61.82,75769.09,12.5,0.99339,1e-05,0.59923]
[1776614579635,61.82,75763.0,12.5,0.99333,1e-05,0.60372]
[1776614580642,61.82,75761.04,12.5,0.99331,1e-05,0.60517]
[1776614581649,61.82,75752.92,12.5,0.99323,1e-05,0.61122]
[1776614582656,61.82,75759.52,12.5,0.9933,1e-05,0.6063]
[1776614583663,61.82,75765.82,12.5,0.99336,1e-05,0.60164]
[1776614584577,61.82,75765.82,12.5,0.99336,1e-05,0.60164]
[1776614584638,61.82,75765.82,12.5,0.99336,1e-05,0.60164]
[1776614584694,61.82,75765.82,12.5,0.99336,1e-05,0.60164]
[1776614584791,61.82,75765.11,12.5,0.99335,1e-05,0.60217]
[1776614587691,61.82,75762.9,12.5,0.99333,1e-05,0.6038]
[1776614588698,61.82,75764.83,12.5,0.99335,1e-05,0.60237]
[1776614591720,61.82,75773.62,12.5,0.99343,1e-05,0.59591]
[1776614593541,61.82,75773.59,12.5,0.99343,1e-05,0.59594]
[1776614593674,61.82,75773.59,12.5,0.99343,1e-05,0.59594]
[1776614593689,61.82,75773.59,12.5,0.99343,1e-05,0.59594]
[1776614593741,61.82,75772.14,12.5,0.99341,1e-05,0.597]
[1776614597764,61.82,75766.47,12.5,0.99336,1e-05,0.60116]
[1776614598771,61.82,75755.57,12.5,0.99326,1e-05,0.60924]
[1776614599468,61.82,75755.57,12.5,0.99326,1e-05,0.60924]
[1776614599683,61.82,75755.57,12.5,0.99326,1e-05,0.60924]
[1776614599695,61.82,75755.57,12.5,0.99326,1e-05,0.60924]
[1776614599943,61.82,75755.57,12.5,0.99326,1e-05,0.60924]
[1776614599965,61.82,75755.78,12.5,0.99326,1e-05,0.60908]
[1776614604816,61.82,75753.19,12.5,0.99324,1e-05,0.61102]
[1776614605473,61.82,75753.19,12.5,0.99324,1e-05,0.61102]
[1776614605823,61.82,75745.54,12.5,0.99316,1e-05,0.61675]
[1776614606446,61.82,75745.54,12.5,0.99316,1e-05,0.61675]
[1776614606836,61.82,75747.23,12.5,0.99318,1e-05,0.61548]
[1776614607235,61.82,75747.23,12.5,0.99318,1e-05,0.61548]
[1776614607840,61.82,75745.02,12.5,0.99316,1e-05,0.61714]
[1776614608847,61.82,75747.44,12.5,0.99318,1e-05,0.61532]
[1776614610861,61.82,75748.82,12.5,0.9932,1e-05,0.61429]
[1776614611272,61.82,75748.82,12.5,0.9932,1e-05,0.61429]
[1776614611868,61.82,75750.56,12.5,0.99324,1e-05,0.61073]
[1776614612875,61.82,75755.72,12.5,0.99329,1e-05,0.60689]
[1776614613882,61.82,75758.5,12.5,0.99331,1e-05,0.60483]
[1776614614889,61.82,75761.72,12.5,0.99334,1e-05,0.60244]
[1776614616163,61.82,75763.89,12.5,0.99336,1e-05,0.60084]
[1776614616903,61.82,75764.97,12.5,0.99337,1e-05,0.60005]
[1776614617910,61.82,75765.61,12.5,0.99338,1e-05,0.59958]
[1776614619924,61.82,75766.24,12.5,0.99338,1e-05,0.59911]
[1776614620931,61.82,75769.74,12.5,0.99342,1e-05,0.59655]
[1776614621938,61.82,75773.83,12.5,0.99345,1e-05,0.59356]
[1776614624268,61.82,75773.94,12.5,0.99345,1e-05,0.59348]
[1776614624959,61.82,75778.81,12.5,0.9935,1e-05,0.58993]
[1776614625966,61.82,75786.08,12.5,0.99357,1e-05,0.58468]
[1776614626973,61.82,75791.59,12.5,0.99361,1e-05,0.58072]
[1776614629994,61.82,75793.44,12.5,0.99363,1e-05,0.5794]
[1776614634021,61.82,75788.87,12.5,0.99359,1e-05,0.58267]
[1776614635029,61.82,75787.12,12.5,0.99357,1e-05,0.58393]
[1776614636036,61.82,75788.18,12.5,0.99358,1e-05,0.58317]
[1776614638051,61.82,75787.53,12.5,0.99358,1e-05,0.58364]
[1776614642084,61.82,75786.97,12.5,0.99357,1e-05,0.58404]
[1776614643090,61.82,75788.33,12.5,0.99359,1e-05,0.58306]
[1776614647118,61.82,75791.26,12.5,0.99361,1e-05,0.58096]
[1776614650069,61.82,75791.4,12.5,0.99361,1e-05,0.58086]
[1776614650201,61.82,75791.4,12.5,0.99361,1e-05,0.58086]
[1776614650204,61.82,75799.49,12.5,0.99369,1e-05,0.57509]
[1776614651146,61.82,75805.12,12.5,0.99374,1e-05,0.5711]
[1776614652153,61.82,75807.06,12.5,0.99375,1e-05,0.56974]
[1776614653160,61.82,75815.8,12.5,0.99383,1e-05,0.56361]
[1776614654167,61.82,75820.56,12.5,0.99387,1e-05,0.56029]
[1776614655174,61.82,75822.07,12.5,0.99388,1e-05,0.55924]
[1776614656181,61.82,75826.45,12.5,0.99392,1e-05,0.55621]
[1776614657188,61.82,75828.06,12.5,0.99394,1e-05,0.5551]
[1776614658276,61.82,75828.06,12.5,0.99394,1e-05,0.5551]
[1776614658195,61.82,75831.73,12.5,0.99397,1e-05,0.55258]
[1776614659202,61.82,75841.68,12.5,0.99405,1e-05,0.54578]
[1776614660209,61.82,75841.65,12.5,0.99405,1e-05,0.5458]
[1776614661457,61.82,75841.47,12.5,0.99405,1e-05,0.54593]
[1776614662222,61.82,75839.36,12.5,0.99403,1e-05,0.54736]
[1776614663230,61.82,75840.54,12.5,0.99404,1e-05,0.54656]
[1776614664042,61.82,75840.54,12.5,0.99404,1e-05,0.54656]
[1776614664187,61.82,75840.54,12.5,0.99404,1e-05,0.54656]
[1776614664237,61.82,75843.96,12.5,0.99407,1e-05,0.54424]
[1776614665244,61.82,75845.5,12.5,0.99408,1e-05,0.54319]
[1776614666252,61.82,75846.31,12.5,0.99409,1e-05,0.54265]
[1776614667259,61.82,75855.73,12.5,0.99417,1e-05,0.53631]
[1776614668265,61.82,75855.18,12.5,0.99416,1e-05,0.53668]
[1776614669273,61.82,75858.65,12.5,0.99419,1e-05,0.53436]
[1776614672294,61.82,75859.62,12.5,0.99422,1e-05,0.53168]
[1776614673301,61.82,75861.73,12.5,0.99424,1e-05,0.53027]
[1776614675314,61.82,75860.59,12.5,0.99423,1e-05,0.53103]
[1776614677361,61.82,75860.7,12.5,0.99423,1e-05,0.53096]
[1776614678148,61.82,75860.7,12.5,0.99423,1e-05,0.53096]
[1776614678343,61.82,75878.64,12.5,0.99438,1e-05,0.51916]
[1776614679349,61.82,75875.4,12.5,0.99435,1e-05,0.52127]
[1776614680356,61.82,75874.05,12.5,0.99434,1e-05,0.52216]
[1776614681370,61.82,75874.05,12.5,0.99434,1e-05,0.52216]
[1776614682370,61.82,75875.95,12.5,0.99436,1e-05,0.52092]
[1776614683377,61.82,75874.16,12.5,0.99434,1e-05,0.52209]
[1776614684910,61.82,75874.16,12.5,0.99434,1e-05,0.52209]
[1776614684976,61.82,75873.6,12.5,0.99434,1e-05,0.52245]
[1776614685391,61.82,75878.09,12.5,0.99437,1e-05,0.51952]
[1776614688138,61.82,75878.72,12.5,0.99438,1e-05,0.51911]
[1776614689419,61.82,75877.69,12.5,0.99437,1e-05,0.51978]
[1776614690425,61.82,75877.14,12.5,0.99437,1e-05,0.52014]
[1776614691433,61.82,75878.87,12.5,0.99438,1e-05,0.51901]
[1776614694454,61.82,75888.01,12.5,0.99445,1e-05,0.51309]
[1776614695461,61.82,75888.41,12.5,0.99446,1e-05,0.51283]
[1776614698481,61.82,75884.63,12.5,0.99443,1e-05,0.51527]
[1776614699489,61.82,75884.19,12.5,0.99442,1e-05,0.51556]
[1776614700496,61.82,75882.46,12.5,0.99441,1e-05,0.51668]
[1776614701503,61.82,75866.66,12.5,0.99428,1e-05,0.52701]
[1776614702510,61.82,75867.49,12.5,0.99429,1e-05,0.52647]
[1776614703517,61.82,75858.35,12.5,0.99421,1e-05,0.53252]
[1776614704524,61.82,75864.92,12.5,0.99427,1e-05,0.52816]
[1776614705531,61.82,75867.77,12.5,0.99429,1e-05,0.52628]
[1776614706538,61.82,75868.79,12.5,0.9943,1e-05,0.52561]
[1776614707545,61.82,75867.07,12.5,0.99428,1e-05,0.52674]
[1776614710566,61.82,75873.09,12.5,0.99433,1e-05,0.52279]
[1776614711573,61.82,75881.43,12.5,0.9944,1e-05,0.51735]
[1776614712582,61.82,75879.33,12.5,0.99438,1e-05,0.51871]
[1776614714595,61.82,75874.15,12.5,0.99434,1e-05,0.52209]
[1776614715601,61.82,75872.9,12.5,0.99433,1e-05,0.52291]
[1776614716610,61.82,75870.93,12.5,0.99431,1e-05,0.5242]
[1776614719630,61.82,75872.36,12.5,0.99433,1e-05,0.52326]
[1776614720637,61.82,75872.9,12.5,0.99433,1e-05,0.52291]
[1776614721644,61.82,75878.87,12.5,0.99438,1e-05,0.51901]
[1776614723658,61.82,75879.51,12.5,0.99438,1e-05,0.51859]
[1776614724665,61.82,75877.33,12.5,0.99437,1e-05,0.52001]
[1776614725671,61.82,75873.5,12.5,0.99434,1e-05,0.52252]
[1776614728693,61.82,75865.13,12.5,0.99427,1e-05,0.52802]
[1776614729700,61.82,75866.39,12.5,0.99428,1e-05,0.52719]
[1776614732721,61.82,75865.84,12.5,0.99429,1e-05,0.52553]
[1776614734735,61.82,75863.92,12.5,0.99428,1e-05,0.5268]
[1776614735742,61.82,75859.29,12.5,0.99424,1e-05,0.52986]
[1776614737756,61.82,75841.63,12.5,0.99409,1e-05,0.54168]
[1776614738763,61.82,75841.23,12.5,0.99409,1e-05,0.54195]
[1776614739770,61.82,75842.13,12.5,0.9941,1e-05,0.54134]
[1776614740929,61.82,75842.13,12.5,0.9941,1e-05,0.54134]
[1776614741187,61.82,75842.13,12.5,0.9941,1e-05,0.54134]
[1776614741251,61.82,75841.6,12.5,0.99409,1e-05,0.5417]
[1776614741784,61.82,75832.94,12.5,0.99402,1e-05,0.54758]
[1776614743798,61.82,75833.11,12.5,0.99402,1e-05,0.54746]
[1776614744805,61.82,75827.09,12.5,0.99397,1e-05,0.55158]
[1776614745814,61.82,75826.59,12.5,0.99397,1e-05,0.55192]
[1776614747828,61.82,75826.0,12.5,0.99396,1e-05,0.55233]
[1776614748835,61.82,75824.39,12.5,0.99395,1e-05,0.55343]
[1776614749842,61.82,75823.75,12.5,0.99394,1e-05,0.55388]
[1776614750849,61.82,75828.0,12.5,0.99398,1e-05,0.55096]
[1776614751856,61.82,75828.64,12.5,0.99398,1e-05,0.55052]
[1776614753870,61.82,75822.36,12.5,0.99393,1e-05,0.55483]
[1776614754877,61.82,75824.05,12.5,0.99395,1e-05,0.55367]
[1776614755884,61.82,75825.25,12.5,0.99396,1e-05,0.55284]
[1776614757898,61.82,75826.64,12.5,0.99397,1e-05,0.55189]
[1776614758905,61.82,75827.71,12.5,0.99398,1e-05,0.55115]
[1776614764947,61.82,75827.49,12.5,0.99398,1e-05,0.55131]
[1776614765954,61.82,75825.36,12.5,0.99396,1e-05,0.55277]
[1776614766961,61.82,75824.41,12.5,0.99395,1e-05,0.55342]
[1776614767968,61.82,75825.16,12.5,0.99396,1e-05,0.55291]
[1776614769982,61.82,75827.85,12.5,0.99398,1e-05,0.55106]
[1776614771996,61.82,75827.14,12.5,0.99397,1e-05,0.55155]
[1776614773003,61.82,75817.88,12.5,0.99389,1e-05,0.55793]
[1776614773425,61.82,75817.88,12.5,0.99389,1e-05,0.55793]
[1776614774010,61.82,75809.18,12.5,0.99382,1e-05,0.56398]
[1776614775017,61.82,75807.62,12.5,0.9938,1e-05,0.56508]
[1776614776024,61.82,75804.19,12.5,0.99377,1e-05,0.56748]
[1776614780052,61.82,75804.85,12.5,0.99378,1e-05,0.56702]
[1776614782534,61.82,75804.85,12.5,0.99378,1e-05,0.56702]
[1776614783167,61.82,75804.85,12.5,0.99378,1e-05,0.56702]
[1776614783231,61.82,75793.9,12.5,0.99368,1e-05,0.57475]
[1776614784085,61.82,75784.98,12.5,0.9936,1e-05,0.58112]
[1776614785093,61.82,75785.12,12.5,0.9936,1e-05,0.58102]
[1776614786101,61.82,75783.02,12.5,0.99358,1e-05,0.58253]
[1776614786576,61.82,75783.02,12.5,0.99358,1e-05,0.58253]
[1776614787106,61.82,75774.68,12.5,0.99351,1e-05,0.58854]
[1776614788114,61.82,75774.21,12.5,0.9935,1e-05,0.58889]
[1776614788739,61.82,75774.21,12.5,0.9935,1e-05,0.58889]
[1776614788969,61.82,75774.21,12.5,0.9935,1e-05,0.58889]
[1776614789121,61.82,75761.75,12.5,0.99339,1e-05,0.59798]
[1776614789944,61.82,75761.75,12.5,0.99339,1e-05,0.59798]
[1776614790200,61.82,75761.75,12.5,0.99339,1e-05,0.59798]
[1776614790282,61.82,75755.43,12.5,0.99333,1e-05,0.60264]
[1776614793150,61.82,75758.69,12.5,0.99338,1e-05,0.59801]
[1776614794157,61.82,75759.68,12.5,0.99339,1e-05,0.59728]
[1776614795164,61.82,75764.57,12.5,0.99344,1e-05,0.5937]
[1776614797178,61.82,75763.02,12.5,0.99342,1e-05,0.59484]
[1776614799192,61.82,75763.99,12.5,0.99343,1e-05,0.59413]
[1776614800198,61.82,75771.91,12.5,0.99351,1e-05,0.58836]
[1776614801206,61.82,75777.64,12.5,0.99356,1e-05,0.58422]
[1776614802213,61.82,75782.97,12.5,0.99361,1e-05,0.58039]
[1776614803220,61.82,75784.77,12.5,0.99362,1e-05,0.5791]
[1776614804227,61.82,75788.5,12.5,0.99366,1e-05,0.57644]
[1776614805234,61.82,75789.89,12.5,0.99367,1e-05,0.57545]
[1776614806241,61.82,75791.49,12.5,0.99368,1e-05,0.57431]
[1776614807248,61.82,75792.5,12.5,0.99369,1e-05,0.57359]
[1776614808048,61.82,75792.5,12.5,0.99369,1e-05,0.57359]
[1776614808254,61.82,75793.29,12.5,0.9937,1e-05,0.57303]
[1776614809262,61.82,75801.96,12.5,0.99378,1e-05,0.56691]
[1776614810269,61.82,75799.19,12.5,0.99375,1e-05,0.56886]
[1776614811276,61.82,75799.92,12.5,0.99376,1e-05,0.56835]
[1776614816311,61.82,75799.88,12.5,0.99376,1e-05,0.56838]
[1776614821346,61.82,75797.59,12.5,0.99374,1e-05,0.56999]
[1776614823360,61.82,75788.4,12.5,0.99366,1e-05,0.57651]
[1776614824367,61.82,75792.02,12.5,0.99369,1e-05,0.57393]
[1776614825374,61.82,75799.52,12.5,0.99375,1e-05,0.56863]
[1776614830408,61.82,75799.95,12.5,0.99376,1e-05,0.56833]
[1776614831291,61.82,75799.95,12.5,0.99376,1e-05,0.56833]
[1776614831439,61.82,75799.95,12.5,0.99376,1e-05,0.56833]
[1776614831416,61.82,75806.91,12.5,0.99382,1e-05,0.56344]
[1776614832423,61.82,75812.52,12.5,0.99387,1e-05,0.55954]
[1776614833430,61.82,75811.01,12.5,0.99386,1e-05,0.56059]
[1776614838465,61.82,75811.04,12.5,0.99386,1e-05,0.56056]
[1776614839472,61.82,75809.57,12.5,0.99384,1e-05,0.56159]
[1776614843500,61.82,75808.35,12.5,0.99383,1e-05,0.56244]
[1776614844507,61.82,75798.04,12.5,0.99374,1e-05,0.56967]
[1776614845514,61.82,75798.54,12.5,0.99375,1e-05,0.56932]
[1776614847223,61.82,75802.16,12.5,0.99378,1e-05,0.56677]
[1776614847527,61.82,75802.61,12.5,0.99378,1e-05,0.56646]
[1776614848535,61.82,75805.95,12.5,0.99381,1e-05,0.56412]
[1776614849542,61.82,75805.07,12.5,0.9938,1e-05,0.56473]
[1776614850549,61.82,75804.31,12.5,0.9938,1e-05,0.56526]
[1776614851556,61.82,75805.96,12.5,0.99383,1e-05,0.56198]
[1776614853984,61.82,75805.21,12.5,0.99383,1e-05,0.56251]
[1776614854577,61.82,75802.1,12.5,0.9938,1e-05,0.56468]
[1776614855584,61.82,75795.3,12.5,0.99374,1e-05,0.56946]
[1776614859612,61.82,75802.35,12.5,0.9938,1e-05,0.56451]
[1776614860619,61.82,75807.88,12.5,0.99385,1e-05,0.56064]
[1776614861626,61.82,75809.4,12.5,0.99386,1e-05,0.55959]
[1776614866661,61.82,75809.39,12.5,0.99386,1e-05,0.55959]
[1776614869682,61.82,75808.92,12.5,0.99386,1e-05,0.55992]
[1776614871695,61.82,75809.38,12.5,0.99386,1e-05,0.5596]
[1776614876731,61.82,75801.29,12.5,0.99379,1e-05,0.56525]
[1776614877737,61.82,75801.79,12.5,0.9938,1e-05,0.5649]
[1776614878745,61.82,75803.31,12.5,0.99381,1e-05,0.56383]
[1776614879752,61.82,75805.82,12.5,0.99383,1e-05,0.56208]
[1776614880759,61.82,75807.92,12.5,0.99385,1e-05,0.56062]
[1776614881766,61.82,75806.9,12.5,0.99384,1e-05,0.56133]
[1776614882773,61.82,75799.38,12.5,0.99378,1e-05,0.56659]
[1776614883780,61.82,75796.49,12.5,0.99375,1e-05,0.56862]
[1776614884787,61.82,75789.52,12.5,0.99369,1e-05,0.57355]
[1776614885795,61.82,75777.83,12.5,0.99358,1e-05,0.5819]
[1776614886801,61.82,75778.42,12.5,0.99359,1e-05,0.58148]
[1776614889822,61.82,75777.31,12.5,0.99358,1e-05,0.58228]
[1776614890830,61.82,75776.54,12.5,0.99357,1e-05,0.58283]
[1776614891837,61.82,75778.21,12.5,0.99359,1e-05,0.58163]
[1776614893851,61.82,75775.39,12.5,0.99356,1e-05,0.58366]
[1776614898886,61.82,75777.03,12.5,0.99358,1e-05,0.58248]
[1776614901907,61.82,75775.98,12.5,0.99357,1e-05,0.58323]
[1776614903921,61.82,75774.25,12.5,0.99355,1e-05,0.58448]
[1776614904928,61.82,75772.66,12.5,0.99354,1e-05,0.58563]
[1776614905935,61.82,75770.97,12.5,0.99352,1e-05,0.58685]
[1776614906942,61.82,75774.38,12.5,0.99355,1e-05,0.58439]
[1776614907949,61.82,75772.91,12.5,0.99354,1e-05,0.58545]
[1776614908956,61.82,75772.24,12.5,0.99353,1e-05,0.58593]
[1776614910970,61.82,75778.53,12.5,0.99359,1e-05,0.5814]
[1776614911977,61.82,75781.34,12.5,0.99364,1e-05,0.57721]
[1776614913993,61.82,75780.03,12.5,0.99363,1e-05,0.57815]
[1776614915000,61.82,75778.48,12.5,0.99361,1e-05,0.57926]
[1776614920039,61.82,75786.01,12.5,0.99368,1e-05,0.57389]
[1776614921218,61.82,75791.47,12.5,0.99373,1e-05,0.57002]
[1776614922053,61.82,75795.92,12.5,0.99377,1e-05,0.56688]
[1776614923060,61.82,75794.95,12.5,0.99376,1e-05,0.56757]
[1776614925074,61.82,75792.96,12.5,0.99374,1e-05,0.56897]
[1776614926081,61.82,75785.59,12.5,0.99368,1e-05,0.57419]
[1776614927088,61.82,75784.52,12.5,0.99367,1e-05,0.57495]
[1776614928095,61.82,75786.0,12.5,0.99368,1e-05,0.5739]
[1776614932124,61.82,75783.43,12.5,0.99366,1e-05,0.57572]
[1776614933131,61.82,75782.42,12.5,0.99365,1e-05,0.57644]
[1776614934137,61.82,75781.71,12.5,0.99364,1e-05,0.57695]
[1776614937159,61.82,75781.01,12.5,0.99364,1e-05,0.57745]
[1776614939173,61.82,75780.27,12.5,0.99363,1e-05,0.57798]
[1776614940179,61.82,75786.83,12.5,0.99369,1e-05,0.57331]
[1776614941188,61.82,75785.55,12.5,0.99368,1e-05,0.57422]
[1776614942195,61.82,75784.57,12.5,0.99367,1e-05,0.57491]
[1776614946224,61.82,75783.1,12.5,0.99365,1e-05,0.57596]
[1776614950252,61.82,75776.88,12.5,0.9936,1e-05,0.58041]
[1776614952266,61.82,75775.11,12.5,0.99358,1e-05,0.58168]
[1776614953384,61.82,75775.11,12.5,0.99358,1e-05,0.58168]
[1776614953486,61.82,75773.85,12.5,0.99357,1e-05,0.58258]
[1776614954279,61.82,75770.85,12.5,0.99354,1e-05,0.58475]
[1776614955287,61.82,75762.96,12.5,0.99347,1e-05,0.59047]
[1776614955764,61.82,75762.96,12.5,0.99347,1e-05,0.59047]
[1776614955937,61.82,75762.96,12.5,0.99347,1e-05,0.59047]
[1776614956294,61.82,75762.6,12.5,0.99347,1e-05,0.59073]
[1776614960067,61.82,75762.96,12.5,0.99347,1e-05,0.59047]
[1776614960322,61.82,75750.37,12.5,0.99335,1e-05,0.59969]
[1776614961329,61.82,75749.13,12.5,0.99334,1e-05,0.6006]
[1776614962074,61.82,75749.13,12.5,0.99334,1e-05,0.6006]
[1776614962336,61.82,75738.18,12.5,0.99324,1e-05,0.60874]
[1776614963343,61.82,75737.61,12.5,0.99323,1e-05,0.60916]
[1776614964349,61.82,75738.94,12.5,0.99325,1e-05,0.60817]
[1776614965684,61.82,75738.94,12.5,0.99325,1e-05,0.60817]
[1776614968378,61.82,75738.39,12.5,0.99324,1e-05,0.60858]
[1776614969385,61.82,75737.77,12.5,0.99324,1e-05,0.60904]
[1776614970391,61.82,75719.19,12.5,0.99306,1e-05,0.62306]
[1776614971399,61.82,75716.56,12.5,0.99306,1e-05,0.62277]
[1776614974420,61.82,75721.01,12.5,0.9931,1e-05,0.61939]
[1776614976434,61.82,75721.91,12.5,0.99311,1e-05,0.61871]
[1776614977441,61.82,75727.46,12.5,0.99316,1e-05,0.61452]
[1776614982476,61.82,75728.23,12.5,0.99317,1e-05,0.61394]
[1776614987511,61.82,75728.45,12.5,0.99317,1e-05,0.61377]
[1776614992546,61.82,75728.39,12.5,0.99317,1e-05,0.61382]
[1776614996574,61.82,75732.17,12.5,0.99321,1e-05,0.61098]
[1776614998587,61.82,75732.95,12.5,0.99321,1e-05,0.61039]
[1776615000602,61.82,75723.98,12.5,0.99313,1e-05,0.61714]
[1776615001609,61.82,75721.24,12.5,0.9931,1e-05,0.61921]
[1776615002914,61.82,75721.09,12.5,0.9931,1e-05,0.61933]
[1776615003179,61.82,75721.09,12.5,0.9931,1e-05,0.61933]
[1776615003623,61.82,75696.08,12.5,0.99286,1e-05,0.63854]
[1776615003998,61.82,75696.08,12.5,0.99286,1e-05,0.63854]
[1776615004630,61.82,75694.75,12.5,0.99284,1e-05,0.63957]
[1776615005637,61.82,75691.95,12.5,0.99281,1e-05,0.64175]
[1776615006644,61.82,75683.83,12.5,0.99273,1e-05,0.64812]
[1776615007019,61.82,75683.83,12.5,0.99273,1e-05,0.64812]
[1776615007651,61.82,75687.08,12.5,0.99277,1e-05,0.64557]
[1776615009665,61.82,75688.49,12.5,0.99278,1e-05,0.64446]
[1776615010672,61.82,75687.77,12.5,0.99277,1e-05,0.64503]
[1776615013692,61.82,75684.89,12.5,0.99274,1e-05,0.64729]
[1776615014992,61.82,75684.89,12.5,0.99274,1e-05,0.64729]
[1776615015028,61.82,75682.31,12.5,0.99272,1e-05,0.64932]
[1776615015707,61.82,75667.12,12.5,0.99256,1e-05,0.6614]
[1776615016714,61.82,75671.4,12.5,0.99261,1e-05,0.65798]
[1776615017721,61.82,75672.9,12.5,0.99262,1e-05,0.65678]
[1776615019579,61.82,75673.7,12.5,0.99263,1e-05,0.65614]
[1776615020357,61.82,75673.7,12.5,0.99263,1e-05,0.65614]
[1776615022757,61.82,75681.37,12.5,0.99271,1e-05,0.65006]
[1776615023764,61.82,75691.91,12.5,0.99281,1e-05,0.64179]
[1776615024771,61.82,75697.25,12.5,0.99287,1e-05,0.63763]
[1776615025777,61.82,75703.29,12.5,0.99293,1e-05,0.63295]
[1776615026784,61.82,75704.19,12.5,0.99294,1e-05,0.63225]
[1776615027792,61.82,75705.04,12.5,0.99294,1e-05,0.6316]
[1776615028798,61.82,75711.63,12.5,0.99301,1e-05,0.62654]
[1776615034841,61.82,75711.39,12.5,0.99303,1e-05,0.62442]
[1776615037863,61.82,75704.44,12.5,0.99296,1e-05,0.62975]
[1776615038870,61.82,75703.47,12.5,0.99295,1e-05,0.63049]
[1776615041892,61.82,75708.92,12.5,0.99301,1e-05,0.62631]
[1776615042898,61.82,75709.89,12.5,0.99302,1e-05,0.62557]
[1776615045920,61.82,75711.2,12.5,0.99303,1e-05,0.62457]
[1776615046927,61.82,75711.87,12.5,0.99304,1e-05,0.62405]
[1776615049950,61.82,75711.3,12.5,0.99303,1e-05,0.62449]
[1776615056999,61.82,75711.1,12.5,0.99303,1e-05,0.62464]
[1776615058006,61.82,75712.57,12.5,0.99304,1e-05,0.62352]
[1776615059051,61.82,75712.57,12.5,0.99304,1e-05,0.62352]
[1776615059100,61.82,75714.18,12.5,0.99306,1e-05,0.62229]
[1776615060022,61.82,75721.97,12.5,0.99313,1e-05,0.61638]
[1776615061445,61.82,75721.97,12.5,0.99313,1e-05,0.61638]
[1776615061697,61.82,75721.97,12.5,0.99313,1e-05,0.61638]
[1776615061728,61.82,75727.08,12.5,0.99318,1e-05,0.61253]
[1776615062037,61.82,75736.71,12.5,0.99327,1e-05,0.60533]
[1776615063044,61.82,75738.86,12.5,0.9933,1e-05,0.60374]
[1776615066065,61.82,75741.05,12.5,0.99332,1e-05,0.60211]
[1776615068079,61.82,75741.5,12.5,0.99332,1e-05,0.60178]
[1776615069086,61.82,75744.52,12.5,0.99335,1e-05,0.59955]
[1776615070093,61.82,75745.79,12.5,0.99336,1e-05,0.59861]
[1776615071100,61.82,75746.64,12.5,0.99337,1e-05,0.59798]
[1776615075128,61.82,75750.12,12.5,0.9934,1e-05,0.59543]
[1776615076135,61.82,75745.94,12.5,0.99336,1e-05,0.5985]
[1776615077142,61.82,75749.52,12.5,0.99339,1e-05,0.59587]
[1776615081170,61.82,75755.65,12.5,0.99345,1e-05,0.59138]
[1776615082176,61.82,75756.92,12.5,0.99346,1e-05,0.59045]
[1776615083185,61.82,75756.45,12.5,0.99346,1e-05,0.5908]
[1776615086206,61.82,75757.91,12.5,0.99347,1e-05,0.58973]
[1776615087213,61.82,75758.49,12.5,0.99348,1e-05,0.58931]
[1776615088220,61.82,75761.91,12.5,0.99351,1e-05,0.58683]
[1776615089226,61.82,75763.38,12.5,0.99352,1e-05,0.58576]
[1776615091241,61.82,75763.84,12.5,0.99355,1e-05,0.58324]
[1776615093255,61.82,75756.93,12.5,0.99349,1e-05,0.58824]
[1776615094262,61.82,75756.58,12.5,0.99348,1e-05,0.5885]
[1776615096276,61.82,75757.08,12.5,0.99349,1e-05,0.58813]
[1776615098290,61.82,75759.01,12.5,0.99351,1e-05,0.58673]
[1776615099297,61.82,75759.89,12.5,0.99351,1e-05,0.58609]
[1776615104332,61.82,75761.27,12.5,0.99353,1e-05,0.5851]
[1776615108360,61.82,75759.99,12.5,0.99352,1e-05,0.58602]
[1776615110375,61.82,75761.43,12.5,0.99353,1e-05,0.58498]
[1776615112388,61.82,75760.91,12.5,0.99352,1e-05,0.58536]
[1776615113395,61.82,75754.39,12.5,0.99346,1e-05,0.59009]
[1776615114403,61.82,75753.92,12.5,0.99346,1e-05,0.59043]
[1776615116417,61.82,75753.51,12.5,0.99346,1e-05,0.59073]
[1776615117424,61.82,75748.98,12.5,0.99341,1e-05,0.59404]
[1776615118431,61.82,75747.39,12.5,0.9934,1e-05,0.59521]
[1776615119438,61.82,75748.34,12.5,0.99341,1e-05,0.59451]
[1776615120445,61.82,75751.7,12.5,0.99344,1e-05,0.59205]
[1776615121452,61.82,75755.1,12.5,0.99347,1e-05,0.58957]
[1776615122459,61.82,75755.66,12.5,0.99348,1e-05,0.58916]
[1776615125480,61.82,75747.17,12.5,0.9934,1e-05,0.59537]
[1776615126487,61.82,75745.66,12.5,0.99338,1e-05,0.59648]
[1776615127494,61.82,75745.5,12.5,0.99338,1e-05,0.5966]
[1776615128501,61.82,75739.17,12.5,0.99332,1e-05,0.60127]
[1776615129508,61.82,75731.7,12.5,0.99325,1e-05,0.60682]
[1776615130514,61.82,75730.93,12.5,0.99324,1e-05,0.60739]
[1776615131522,61.82,75736.8,12.5,0.9933,1e-05,0.60302]
[1776615134543,61.82,75735.42,12.5,0.99329,1e-05,0.60405]
[1776615135550,61.82,75729.21,12.5,0.99323,1e-05,0.60868]
[1776615136557,61.82,75726.35,12.5,0.9932,1e-05,0.61082]
[1776615138571,61.82,75727.28,12.5,0.99321,1e-05,0.61012]
[1776615139578,61.82,75728.59,12.5,0.99322,1e-05,0.60914]
[1776615141592,61.82,75729.04,12.5,0.99323,1e-05,0.6088]
[1776615146627,61.82,75728.95,12.5,0.99323,1e-05,0.60887]
[1776615147634,61.82,75725.59,12.5,0.99319,1e-05,0.61139]
[1776615148641,61.82,75724.2,12.5,0.99318,1e-05,0.61243]
[1776615150654,61.82,75724.81,12.5,0.99319,1e-05,0.61197]
[1776615155690,61.82,75724.77,12.5,0.99321,1e-05,0.60974]
[1776615160725,61.82,75725.27,12.5,0.99321,1e-05,0.60936]
[1776615166768,61.82,75725.43,12.5,0.99322,1e-05,0.60925]
[1776615167775,61.82,75724.53,12.5,0.99321,1e-05,0.60992]
[1776615171807,61.82,75719.23,12.5,0.99316,1e-05,0.6139]
[1776615172811,61.82,75708.87,12.5,0.99306,1e-05,0.62175]
[1776615173819,61.82,75707.5,12.5,0.99304,1e-05,0.6228]
[1776615175833,61.82,75708.09,12.5,0.99305,1e-05,0.62235]
[1776615178853,61.82,75707.59,12.5,0.99304,1e-05,0.62273]
[1776615180868,61.82,75704.27,12.5,0.99301,1e-05,0.62526]
[1776615181875,61.82,75707.68,12.5,0.99305,1e-05,0.62266]
[1776615182881,61.82,75709.01,12.5,0.99306,1e-05,0.62165]
[1776615187916,61.82,75709.48,12.5,0.99306,1e-05,0.62129]
[1776615188924,61.82,75710.63,12.5,0.99307,1e-05,0.62041]
[1776615189930,61.82,75713.47,12.5,0.9931,1e-05,0.61826]
[1776615190937,61.82,75713.94,12.5,0.99311,1e-05,0.6179]
[1776615192951,61.82,75719.19,12.5,0.99316,1e-05,0.61393]
[1776615193959,61.82,75719.65,12.5,0.99316,1e-05,0.61359]
[1776615198994,61.82,75716.59,12.5,0.99313,1e-05,0.61589]
[1776615202015,61.82,75717.25,12.5,0.99314,1e-05,0.6154]
[1776615206042,61.82,75715.91,12.5,0.99313,1e-05,0.61641]
[1776615207049,61.82,75715.14,12.5,0.99312,1e-05,0.61699]
[1776615208057,61.82,75710.14,12.5,0.99307,1e-05,0.62078]
[1776615209063,61.82,75708.97,12.5,0.99306,1e-05,0.62168]
[1776615210071,61.82,75708.25,12.5,0.99305,1e-05,0.62222]
[1776615212086,61.82,75707.75,12.5,0.99307,1e-05,0.62031]
[1776615214101,61.82,75708.75,12.5,0.99308,1e-05,0.61955]
[1776615216115,61.82,75707.12,12.5,0.99306,1e-05,0.62079]
[1776615221150,61.82,75704.12,12.5,0.99304,1e-05,0.62308]
[1776615222650,61.82,75704.12,12.5,0.99304,1e-05,0.62308]
[1776615223165,61.82,75696.14,12.5,0.99296,1e-05,0.62919]
[1776615224171,61.82,75695.51,12.5,0.99295,1e-05,0.62968]
[1776615228200,61.82,75694.36,12.5,0.99294,1e-05,0.63057]
[1776615231221,61.82,75704.12,12.5,0.99304,1e-05,0.62308]
[1776615232228,61.82,75704.38,12.5,0.99304,1e-05,0.62288]
[1776615234915,61.82,75706.65,12.5,0.99306,1e-05,0.62115]
[1776615239278,61.82,75707.57,12.5,0.99307,1e-05,0.62045]
[1776615240285,61.82,75708.56,12.5,0.99308,1e-05,0.6197]
[1776615241293,61.82,75709.53,12.5,0.99309,1e-05,0.61896]
[1776615243307,61.82,75716.87,12.5,0.99316,1e-05,0.61341]
[1776615244314,61.82,75717.63,12.5,0.99317,1e-05,0.61283]
[1776615248342,61.82,75719.05,12.5,0.99318,1e-05,0.61177]
[1776615252370,61.82,75720.01,12.5,0.99319,1e-05,0.61105]
[1776615257405,61.82,75719.44,12.5,0.99318,1e-05,0.61147]
[1776615259418,61.82,75718.45,12.5,0.99317,1e-05,0.61222]
[1776615261432,61.82,75717.11,12.5,0.99316,1e-05,0.61323]
[1776615262439,61.82,75714.68,12.5,0.99314,1e-05,0.61506]
[1776615263176,61.82,75714.68,12.5,0.99314,1e-05,0.61506]
[1776615263447,61.82,75722.1,12.5,0.99321,1e-05,0.60948]
[1776615264453,61.82,75720.71,12.5,0.9932,1e-05,0.61052]
[1776615266822,61.82,75720.75,12.5,0.9932,1e-05,0.61049]
[1776615269489,61.82,75719.85,12.5,0.99319,1e-05,0.61117]
[1776615271503,61.82,75721.09,12.5,0.99322,1e-05,0.60797]
[1776615274524,61.82,75720.21,12.5,0.99322,1e-05,0.60863]
[1776615277545,61.82,75709.53,12.5,0.99311,1e-05,0.61667]
[1776615278553,61.82,75707.53,12.5,0.99309,1e-05,0.61819]
[1776615279558,61.82,75698.85,12.5,0.99301,1e-05,0.6248]
[1776615280565,61.82,75699.07,12.5,0.99301,1e-05,0.62463]
[1776615282580,61.82,75698.37,12.5,0.993,1e-05,0.62517]
[1776615284594,61.82,75695.86,12.5,0.99298,1e-05,0.6271]
[1776615285601,61.82,75694.67,12.5,0.99297,1e-05,0.62801]
[1776615286607,61.82,75700.04,12.5,0.99302,1e-05,0.62389]
[1776615288622,61.82,75700.72,12.5,0.99303,1e-05,0.62337]
[1776615289629,61.82,75698.42,12.5,0.993,1e-05,0.62513]
[1776615294665,61.82,75698.41,12.5,0.993,1e-05,0.62514]
[1776615295671,61.82,75702.21,12.5,0.99304,1e-05,0.62224]
[1776615296677,61.82,75703.14,12.5,0.99305,1e-05,0.62153]
[1776615299700,61.82,75702.21,12.5,0.99304,1e-05,0.62224]
[1776615301714,61.82,75701.61,12.5,0.99304,1e-05,0.62269]
[1776615303728,61.82,75692.93,12.5,0.99295,1e-05,0.62935]
[1776615304734,61.82,75685.46,12.5,0.99288,1e-05,0.63513]
[1776615305742,61.82,75688.94,12.5,0.99291,1e-05,0.63243]
[1776615307756,61.82,75693.85,12.5,0.99296,1e-05,0.62864]
[1776615308763,61.82,75695.63,12.5,0.99298,1e-05,0.62727]
[1776615313798,61.82,75695.39,12.5,0.99297,1e-05,0.62746]
[1776615318836,61.82,75694.9,12.5,0.99297,1e-05,0.62783]
[1776615320849,61.82,75702.61,12.5,0.99305,1e-05,0.62193]
[1776615321854,61.82,75707.18,12.5,0.99309,1e-05,0.61845]
[1776615322861,61.82,75708.67,12.5,0.9931,1e-05,0.61732]
[1776615323867,61.82,75706.0,12.5,0.99308,1e-05,0.61935]
[1776615324875,61.82,75707.59,12.5,0.99309,1e-05,0.61814]
[1776615326889,61.82,75709.38,12.5,0.99311,1e-05,0.61679]
[1776615327896,61.82,75714.42,12.5,0.99316,1e-05,0.61298]
[1776615329909,61.82,75715.8,12.5,0.99317,1e-05,0.61194]
[1776615330917,61.82,75717.46,12.5,0.99319,1e-05,0.61069]
[1776615333938,61.82,75719.33,12.5,0.99323,1e-05,0.60703]
[1776615334944,61.82,75726.66,12.5,0.9933,1e-05,0.60157]
[1776615335952,61.82,75728.51,12.5,0.99332,1e-05,0.6002]
[1776615338973,61.82,75733.08,12.5,0.99336,1e-05,0.59682]
[1776615339980,61.82,75732.31,12.5,0.99335,1e-05,0.59739]
[1776615343001,61.82,75730.32,12.5,0.99334,1e-05,0.59886]
[1776615344009,61.82,75729.38,12.5,0.99333,1e-05,0.59955]
[1776615345269,61.82,75729.18,12.5,0.99332,1e-05,0.5997]
[1776615346022,61.82,75740.48,12.5,0.99343,1e-05,0.59139]
[1776615346194,61.82,75740.48,12.5,0.99343,1e-05,0.59139]
[1776615347028,61.82,75743.53,12.5,0.99346,1e-05,0.58916]
[1776615351056,61.82,75742.59,12.5,0.99345,1e-05,0.58985]
[1776615353041,61.82,75740.72,12.5,0.99343,1e-05,0.59121]
[1776615358107,61.82,75744.13,12.5,0.99346,1e-05,0.58872]
[1776615359114,61.82,75748.99,12.5,0.99351,1e-05,0.58519]
[1776615360121,61.82,75754.28,12.5,0.99356,1e-05,0.58137]
[1776615361277,61.82,75754.28,12.5,0.99356,1e-05,0.58137]
[1776615361324,61.82,75754.28,12.5,0.99356,1e-05,0.58137]
[1776615361379,61.82,75758.43,12.5,0.9936,1e-05,0.57838]
[1776615362458,61.82,75758.43,12.5,0.9936,1e-05,0.57838]
[1776615362728,61.82,75758.43,12.5,0.9936,1e-05,0.57838]
[1776615362845,61.82,75758.43,12.5,0.9936,1e-05,0.57838]
[1776615362935,61.82,75772.25,12.5,0.99372,1e-05,0.56854]
[1776615363142,61.82,75786.78,12.5,0.99385,1e-05,0.55834]
[1776615364149,61.82,75790.1,12.5,0.99388,1e-05,0.55603]
[1776615365156,61.82,75790.97,12.5,0.99388,1e-05,0.55543]
[1776615369184,61.82,75783.23,12.5,0.99382,1e-05,0.56082]
[1776615370197,61.82,75769.42,12.5,0.99369,1e-05,0.57054]
[1776615371203,61.82,75764.67,12.5,0.99365,1e-05,0.57392]
[1776615373217,61.82,75765.59,12.5,0.99366,1e-05,0.57326]
[1776615374224,61.82,75755.83,12.5,0.99357,1e-05,0.58025]
[1776615375231,61.82,75754.19,12.5,0.99356,1e-05,0.58143]
[1776615378020,61.82,75749.88,12.5,0.99352,1e-05,0.58455]
[1776615384294,61.82,75750.16,12.5,0.99352,1e-05,0.58434]
[1776615389329,61.82,75749.7,12.5,0.99352,1e-05,0.58468]
[1776615393358,61.82,75760.38,12.5,0.99364,1e-05,0.57481]
[1776615394365,61.82,75765.37,12.5,0.99368,1e-05,0.57125]
[1776615395372,61.82,75763.48,12.5,0.99366,1e-05,0.5726]
[1776615396379,61.82,75764.92,12.5,0.99368,1e-05,0.57157]
[1776615397386,61.82,75766.73,12.5,0.99369,1e-05,0.57029]
[1776615399400,61.82,75767.4,12.5,0.9937,1e-05,0.56981]
[1776615400407,61.82,75772.75,12.5,0.99375,1e-05,0.56603]
[1776615404435,61.82,75774.53,12.5,0.99376,1e-05,0.56478]
[1776615408463,61.82,75777.41,12.5,0.99379,1e-05,0.56275]
[1776615409470,61.82,75781.83,12.5,0.99383,1e-05,0.55966]
[1776615410482,61.82,75780.89,12.5,0.99382,1e-05,0.56032]
[1776615411490,61.82,75776.81,12.5,0.99378,1e-05,0.56317]
[1776615412500,61.82,75775.96,12.5,0.99378,1e-05,0.56377]
[1776615413506,61.82,75776.51,12.5,0.99378,1e-05,0.56338]
[1776615414516,61.82,75770.72,12.5,0.99373,1e-05,0.56746]
[1776615415521,61.82,75765.67,12.5,0.99368,1e-05,0.57104]
[1776615417540,61.82,75749.65,12.5,0.99354,1e-05,0.58251]
[1776615418544,61.82,75751.96,12.5,0.99356,1e-05,0.58085]
[1776615420558,61.82,75759.09,12.5,0.99362,1e-05,0.57573]
[1776615421564,61.82,75765.99,12.5,0.99369,1e-05,0.57081]
[1776615422572,61.82,75770.44,12.5,0.99373,1e-05,0.56766]
[1776615423579,61.82,75778.2,12.5,0.9938,1e-05,0.5622]
[1776615428614,61.82,75772.72,12.5,0.99375,1e-05,0.56605]
[1776615433651,61.82,75770.58,12.5,0.99373,1e-05,0.56756]
[1776615434656,61.82,75769.63,12.5,0.99372,1e-05,0.56823]
[1776615435664,61.82,75768.85,12.5,0.99371,1e-05,0.56878]
[1776615436671,61.82,75763.57,12.5,0.99367,1e-05,0.57253]
[1776615437678,61.82,75754.11,12.5,0.99358,1e-05,0.5793]
[1776615438685,61.82,75751.63,12.5,0.99356,1e-05,0.58109]
[1776615441706,61.82,75752.38,12.5,0.99356,1e-05,0.58055]
[1776615446741,61.82,75752.49,12.5,0.99356,1e-05,0.58047]
[1776615449761,61.82,75746.73,12.5,0.99351,1e-05,0.58463]
[1776615450769,61.82,75745.29,12.5,0.9935,1e-05,0.58567]
[1776615455803,61.82,75747.51,12.5,0.99354,1e-05,0.58186]
[1776615456811,61.82,75749.73,12.5,0.99356,1e-05,0.58026]
[1776615457818,61.82,75747.38,12.5,0.99354,1e-05,0.58196]
[1776615458824,61.82,75744.35,12.5,0.99351,1e-05,0.58415]
[1776615459832,61.82,75742.58,12.5,0.9935,1e-05,0.58543]
[1776615462853,61.82,75741.81,12.5,0.99349,1e-05,0.58599]
[1776615465875,61.82,75749.28,12.5,0.99356,1e-05,0.58059]
[1776615466881,61.82,75750.69,12.5,0.99357,1e-05,0.57957]
[1776615467888,61.82,75750.03,12.5,0.99357,1e-05,0.58005]
[1776615471561,61.82,75749.92,12.5,0.99357,1e-05,0.58012]
[1776615471916,61.82,75737.33,12.5,0.99345,1e-05,0.58925]
[1776615472923,61.82,75732.76,12.5,0.99341,1e-05,0.59259]
[1776615473937,61.82,75730.69,12.5,0.99339,1e-05,0.59411]
[1776615474944,61.82,75726.79,12.5,0.99335,1e-05,0.59699]
[1776615475323,61.82,75726.79,12.5,0.99335,1e-05,0.59699]
[1776615475544,61.82,75726.79,12.5,0.99335,1e-05,0.59699]
[1776615475577,61.82,75726.79,12.5,0.99335,1e-05,0.59699]
[1776615475951,61.82,75718.1,12.5,0.99327,1e-05,0.60343]
[1776615476958,61.82,75708.67,12.5,0.99318,1e-05,0.61048]
[1776615477965,61.82,75708.11,12.5,0.99317,1e-05,0.6109]
[1776615478972,61.82,75708.15,12.5,0.99317,1e-05,0.61087]
[1776615480986,61.82,75709.01,12.5,0.99318,1e-05,0.61023]
[1776615481993,61.82,75718.72,12.5,0.99327,1e-05,0.60297]
[1776615483000,61.82,75719.68,12.5,0.99328,1e-05,0.60225]
[1776615484010,61.82,75717.28,12.5,0.99326,1e-05,0.60404]
[1776615485016,61.82,75713.08,12.5,0.99322,1e-05,0.60717]
[1776615486023,61.82,75710.52,12.5,0.9932,1e-05,0.60909]
[1776615487030,61.82,75708.77,12.5,0.99318,1e-05,0.61041]
[1776615488041,61.82,75707.7,12.5,0.99317,1e-05,0.61121]
[1776615488219,61.82,75707.7,12.5,0.99317,1e-05,0.61121]
[1776615489044,61.82,75693.43,12.5,0.99303,1e-05,0.62203]
[1776615491058,61.82,75692.15,12.5,0.99302,1e-05,0.62301]
[1776615492066,61.82,75685.5,12.5,0.99295,1e-05,0.62811]
[1776615493154,61.82,75685.5,12.5,0.99295,1e-05,0.62811]
[1776615493203,61.82,75683.83,12.5,0.99294,1e-05,0.6294]
[1776615494080,61.82,75683.86,12.5,0.99294,1e-05,0.62938]
[1776615499087,61.82,75683.74,12.5,0.99294,1e-05,0.62947]
[1776615499115,61.82,75676.32,12.5,0.99286,1e-05,0.63522]
[1776615501129,61.82,75682.31,12.5,0.99292,1e-05,0.63057]
[1776615502136,61.82,75683.78,12.5,0.99294,1e-05,0.62944]
[1776615503142,61.82,75684.84,12.5,0.99295,1e-05,0.62862]
[1776615504150,61.82,75684.27,12.5,0.99294,1e-05,0.62906]
[1776615508178,61.82,75685.7,12.5,0.99295,1e-05,0.62796]
[1776615511199,61.82,75687.59,12.5,0.993,1e-05,0.62419]
[1776615512206,61.82,75688.89,12.5,0.99301,1e-05,0.62319]
[1776615515227,61.82,75688.24,12.5,0.993,1e-05,0.62369]
[1776615521269,61.82,75683.33,12.5,0.99296,1e-05,0.62746]
[1776615522276,61.82,75680.73,12.5,0.99293,1e-05,0.62947]
[1776615523283,61.82,75674.02,12.5,0.99286,1e-05,0.63466]
[1776615525297,61.82,75667.02,12.5,0.99279,1e-05,0.64012]
[1776615526304,61.82,75665.39,12.5,0.99278,1e-05,0.6414]
[1776615528318,61.82,75662.63,12.5,0.99275,1e-05,0.64357]
[1776615530481,61.82,75662.38,12.5,0.99275,1e-05,0.64377]
[1776615530983,61.82,75662.38,12.5,0.99275,1e-05,0.64377]
[1776615531083,61.82,75660.37,12.5,0.99273,1e-05,0.64535]
[1776615531339,61.82,75645.28,12.5,0.99257,1e-05,0.65733]
[1776615532345,61.82,75646.65,12.5,0.99258,1e-05,0.65624]
[1776615533353,61.82,75647.45,12.5,0.99259,1e-05,0.6556]
[1776615534359,61.82,75651.31,12.5,0.99263,1e-05,0.65252]
[1776615540401,61.82,75651.16,12.5,0.99263,1e-05,0.65264]
[1776615542415,61.82,75651.96,12.5,0.99264,1e-05,0.65201]
[1776615543423,61.82,75657.86,12.5,0.9927,1e-05,0.64733]
[1776615545265,61.82,75657.86,12.5,0.9927,1e-05,0.64733]
[1776615544429,61.82,75655.8,12.5,0.99268,1e-05,0.64896]
[1776615545435,61.82,75655.8,12.5,0.99268,1e-05,0.64896]
[1776615545437,61.82,75644.94,12.5,0.99257,1e-05,0.65761]
[1776615546328,61.82,75644.94,12.5,0.99257,1e-05,0.65761]
[1776615546447,61.82,75647.22,12.5,0.99259,1e-05,0.65578]
[1776615547340,61.82,75647.22,12.5,0.99259,1e-05,0.65578]
[1776615547424,61.82,75647.22,12.5,0.99259,1e-05,0.65578]
[1776615547450,61.82,75631.58,12.5,0.99243,1e-05,0.66838]
[1776615548460,61.82,75632.38,12.5,0.99244,1e-05,0.66773]
[1776615553495,61.82,75631.6,12.5,0.99243,1e-05,0.66836]
[1776615555509,61.82,75635.61,12.5,0.99247,1e-05,0.66511]
[1776615556516,61.82,75637.51,12.5,0.99249,1e-05,0.66358]
[1776615557523,61.82,75636.5,12.5,0.99248,1e-05,0.66439]
[1776615559538,61.82,75635.54,12.5,0.99247,1e-05,0.66517]
[1776615561552,61.82,75636.92,12.5,0.99248,1e-05,0.66405]
[1776615565763,61.82,75636.86,12.5,0.99248,1e-05,0.6641]
[1776615565771,61.82,75643.07,12.5,0.99255,1e-05,0.65911]
[1776615566587,61.82,75645.17,12.5,0.99257,1e-05,0.65742]
[1776615567594,61.82,75645.69,12.5,0.99258,1e-05,0.65701]
[1776615568601,61.82,75656.36,12.5,0.99268,1e-05,0.64852]
[1776615569608,61.82,75664.83,12.5,0.99277,1e-05,0.64184]
[1776615570616,61.82,75666.27,12.5,0.99279,1e-05,0.64071]
[1776615572630,61.82,75666.84,12.5,0.99282,1e-05,0.63791]
[1776615573637,61.82,75667.66,12.5,0.99283,1e-05,0.63727]
[1776615576658,61.82,75668.69,12.5,0.99284,1e-05,0.63647]
[1776615577664,61.82,75662.98,12.5,0.99278,1e-05,0.64093]
[1776615578672,61.82,75658.36,12.5,0.99273,1e-05,0.64456]
[1776615579679,61.82,75656.44,12.5,0.99271,1e-05,0.64608]
[1776615581217,61.82,75655.77,12.5,0.9927,1e-05,0.64661]
[1776615582700,61.82,75656.29,12.5,0.99271,1e-05,0.6462]
[1776615584714,61.82,75656.78,12.5,0.99272,1e-05,0.64581]
[1776615586728,61.82,75655.89,12.5,0.99271,1e-05,0.64651]
[1776615588742,61.82,75656.56,12.5,0.99271,1e-05,0.64598]
[1776615591763,61.82,75656.11,12.5,0.99271,1e-05,0.64634]
[1776615592770,61.82,75655.43,12.5,0.9927,1e-05,0.64688]
[1776615594318,61.82,75653.97,12.5,0.99269,1e-05,0.64803]
[1776615594786,61.82,75639.88,12.5,0.99254,1e-05,0.65926]
[1776615595793,61.82,75635.63,12.5,0.9925,1e-05,0.66268]
[1776615596800,61.82,75639.54,12.5,0.99254,1e-05,0.65953]
[1776615597823,61.82,75639.54,12.5,0.99254,1e-05,0.65953]
[1776615597886,61.82,75638.88,12.5,0.99253,1e-05,0.66006]
[1776615598814,61.82,75640.56,12.5,0.99255,1e-05,0.65871]
[1776615599821,61.82,75642.06,12.5,0.99256,1e-05,0.65751]
[1776615600828,61.82,75646.93,12.5,0.99261,1e-05,0.65362]
[1776615601838,61.82,75647.82,12.5,0.99262,1e-05,0.65291]
[1776615606872,61.82,75647.92,12.5,0.99262,1e-05,0.65283]
[1776615611907,61.82,75648.5,12.5,0.99263,1e-05,0.65237]
[1776615614928,61.82,75649.44,12.5,0.99264,1e-05,0.65162]
[1776615615934,61.82,75650.22,12.5,0.99265,1e-05,0.651]
[1776615616942,61.82,75652.63,12.5,0.99267,1e-05,0.64909]
[1776615617949,61.82,75655.22,12.5,0.9927,1e-05,0.64704]
[1776615620970,61.82,75663.41,12.5,0.99278,1e-05,0.6406]
[1776615621977,61.82,75664.28,12.5,0.99279,1e-05,0.63991]
[1776615622984,61.82,75662.17,12.5,0.99277,1e-05,0.64157]
[1776615624997,61.82,75660.5,12.5,0.99275,1e-05,0.64288]
[1776615626005,61.82,75659.3,12.5,0.99274,1e-05,0.64382]
[1776615628022,61.82,75651.21,12.5,0.99266,1e-05,0.65022]
[1776615629029,61.82,75653.52,12.5,0.99268,1e-05,0.64839]
[1776615630036,61.82,75648.06,12.5,0.99263,1e-05,0.65272]
[1776615631042,61.82,75653.47,12.5,0.99271,1e-05,0.64605]
[1776615632049,61.82,75654.92,12.5,0.99272,1e-05,0.6449]
[1776615634064,61.82,75653.13,12.5,0.9927,1e-05,0.64632]
[1776615636078,61.82,75656.2,12.5,0.99274,1e-05,0.6439]
[1776615638092,61.82,75663.02,12.5,0.9928,1e-05,0.63854]
[1776615641113,61.82,75651.61,12.5,0.99269,1e-05,0.64752]
[1776615642120,61.82,75653.17,12.5,0.9927,1e-05,0.64629]
[1776615644133,61.82,75651.64,12.5,0.99269,1e-05,0.6475]
[1776615645141,61.82,75651.07,12.5,0.99268,1e-05,0.64795]
[1776615649168,61.82,75650.39,12.5,0.99268,1e-05,0.64849]
[1776615650175,61.82,75648.1,12.5,0.99265,1e-05,0.6503]
[1776615651183,61.82,75647.37,12.5,0.99264,1e-05,0.65088]
[1776615652190,61.82,75649.94,12.5,0.99267,1e-05,0.64884]
[1776615653197,61.82,75648.37,12.5,0.99266,1e-05,0.65009]
[1776615654204,61.82,75647.75,12.5,0.99265,1e-05,0.65058]
[1776615656219,61.82,75648.64,12.5,0.99266,1e-05,0.64987]
[1776615659240,61.82,75649.66,12.5,0.99267,1e-05,0.64906]
[1776615661260,61.82,75648.97,12.5,0.99266,1e-05,0.64961]
[1776615662267,61.82,75655.79,12.5,0.99273,1e-05,0.64422]
[1776615663274,61.82,75658.91,12.5,0.99276,1e-05,0.64177]
[1776615668309,61.82,75659.26,12.5,0.99277,1e-05,0.64149]
[1776615669316,61.82,75655.78,12.5,0.99273,1e-05,0.64423]
[1776615671330,61.82,75650.3,12.5,0.99267,1e-05,0.64856]
[1776615676365,61.82,75647.14,12.5,0.99264,1e-05,0.65106]
[1776615677372,61.82,75641.11,12.5,0.99258,1e-05,0.65587]
[1776615678378,61.82,75641.8,12.5,0.99259,1e-05,0.65532]
[1776615680393,61.82,75643.37,12.5,0.9926,1e-05,0.65407]
[1776615681401,61.82,75642.27,12.5,0.99259,1e-05,0.65494]
[1776615683415,61.82,75641.72,12.5,0.99259,1e-05,0.65538]
[1776615685429,61.82,75639.66,12.5,0.99257,1e-05,0.65703]
[1776615686436,61.82,75632.06,12.5,0.99249,1e-05,0.66314]
[1776615689457,61.82,75628.59,12.5,0.99245,1e-05,0.66595]
[1776615690464,61.82,75627.28,12.5,0.99244,1e-05,0.66701]
[1776615691471,61.82,75624.32,12.5,0.99243,1e-05,0.66698]
[1776615693119,61.82,75624.32,12.5,0.99243,1e-05,0.66698]
[1776615693187,61.82,75621.95,12.5,0.99241,1e-05,0.66891]
[1776615693484,61.82,75615.07,12.5,0.99233,1e-05,0.67452]
[1776615694491,61.82,75614.23,12.5,0.99232,1e-05,0.67521]
[1776615695498,61.82,75611.25,12.5,0.99229,1e-05,0.67766]
[1776615696507,61.82,75610.13,12.5,0.99228,1e-05,0.67858]
[1776615697513,61.82,75617.92,12.5,0.99236,1e-05,0.67219]
[1776615699527,61.82,75617.29,12.5,0.99236,1e-05,0.67271]
[1776615701541,61.82,75614.29,12.5,0.99232,1e-05,0.67516]
[1776615702548,61.82,75615.02,12.5,0.99233,1e-05,0.67456]
[1776615704562,61.82,75614.12,12.5,0.99232,1e-05,0.6753]
[1776615706576,61.82,75609.45,12.5,0.99227,1e-05,0.67914]
[1776615707582,61.82,75608.12,12.5,0.99226,1e-05,0.68024]
[1776615711611,61.82,75609.2,12.5,0.99227,1e-05,0.67935]
[1776615713625,61.82,75617.98,12.5,0.99236,1e-05,0.67214]
[1776615714632,61.82,75618.68,12.5,0.99237,1e-05,0.67157]
[1776615715639,61.82,75618.71,12.5,0.99237,1e-05,0.67155]
[1776615719667,61.82,75616.45,12.5,0.99235,1e-05,0.67339]
[1776615723695,61.82,75621.56,12.5,0.9924,1e-05,0.66923]
[1776615724702,61.82,75624.17,12.5,0.99243,1e-05,0.6671]
[1776615725709,61.82,75615.84,12.5,0.99234,1e-05,0.67389]
[1776615726716,61.82,75616.13,12.5,0.99234,1e-05,0.67366]
[1776615728730,61.82,75613.67,12.5,0.99232,1e-05,0.67567]
[1776615729737,61.82,75608.06,12.5,0.99226,1e-05,0.68029]
[1776615730743,61.82,75606.8,12.5,0.99224,1e-05,0.68133]
[1776615731751,61.82,75607.59,12.5,0.99225,1e-05,0.68067]
[1776615732758,61.82,75605.99,12.5,0.99223,1e-05,0.682]
[1776615735289,61.82,75605.38,12.5,0.99223,1e-05,0.6825]
[1776615735450,61.82,75605.38,12.5,0.99223,1e-05,0.6825]
[1776615735377,61.82,75605.35,12.5,0.99223,1e-05,0.68253]
[1776615735510,61.82,75605.35,12.5,0.99223,1e-05,0.68253]
[1776615735779,61.82,75599.36,12.5,0.99216,1e-05,0.6875]
[1776615736786,61.82,75596.36,12.5,0.99213,1e-05,0.69]
[1776615737792,61.82,75594.51,12.5,0.99211,1e-05,0.69154]
[1776615739808,61.82,75593.6,12.5,0.9921,1e-05,0.6923]
[1776615740813,61.82,75597.8,12.5,0.99215,1e-05,0.6888]
[1776615741821,61.82,75596.54,12.5,0.99213,1e-05,0.68985]
[1776615742828,61.82,75597.25,12.5,0.99214,1e-05,0.68925]
[1776615743835,61.82,75597.73,12.5,0.99215,1e-05,0.68885]
[1776615744841,61.82,75593.25,12.5,0.9921,1e-05,0.6926]
[1776615745849,61.82,75591.37,12.5,0.99208,1e-05,0.69417]
[1776615746856,61.82,75588.22,12.5,0.99204,1e-05,0.69682]
[1776615747863,61.82,75587.05,12.5,0.99203,1e-05,0.69781]
[1776615748869,61.82,75587.93,12.5,0.99204,1e-05,0.69706]
[1776615750884,61.82,75595.93,12.5,0.99213,1e-05,0.69036]
[1776615751891,61.82,75600.11,12.5,0.9922,1e-05,0.68439]
[1776615752898,61.82,75600.88,12.5,0.99221,1e-05,0.68375]
[1776615758210,61.82,75600.87,12.5,0.99221,1e-05,0.68376]
[1776615758940,61.82,75609.38,12.5,0.9923,1e-05,0.67674]
[1776615759946,61.82,75611.96,12.5,0.99233,1e-05,0.67462]
[1776615760953,61.82,75614.93,12.5,0.99236,1e-05,0.67219]
[1776615761961,61.82,75621.78,12.5,0.99243,1e-05,0.66661]
[1776615762968,61.82,75622.55,12.5,0.99244,1e-05,0.66599]
[1776615763975,61.82,75619.48,12.5,0.99241,1e-05,0.66848]
[1776615764982,61.82,75608.63,12.5,0.99229,1e-05,0.67735]
[1776615765989,61.82,75602.0,12.5,0.99222,1e-05,0.68283]
[1776615766996,61.82,75600.92,12.5,0.99221,1e-05,0.68372]
[1776615768010,61.82,75602.29,12.5,0.99222,1e-05,0.68259]
[1776615769010,61.82,75596.91,12.5,0.99216,1e-05,0.68705]
[1776615770018,61.82,75598.25,12.5,0.99218,1e-05,0.68594]
[1776615771024,61.82,75606.11,12.5,0.99226,1e-05,0.67943]
[1776615772032,61.82,75607.02,12.5,0.99227,1e-05,0.67868]
[1776615774046,61.82,75607.73,12.5,0.99228,1e-05,0.6781]
[1776615775053,61.82,75607.14,12.5,0.99227,1e-05,0.67858]
[1776615777067,61.82,75602.19,12.5,0.99222,1e-05,0.68267]
[1776615778074,61.82,75598.54,12.5,0.99218,1e-05,0.6857]
[1776615779081,61.82,75596.71,12.5,0.99216,1e-05,0.68722]
[1776615780088,61.82,75599.27,12.5,0.99219,1e-05,0.68509]
[1776615782102,61.82,75592.38,12.5,0.99211,1e-05,0.69083]
[1776615783109,61.82,75591.02,12.5,0.9921,1e-05,0.69197]
[1776615784116,61.82,75590.54,12.5,0.99209,1e-05,0.69237]
[1776615785123,61.82,75589.79,12.5,0.99209,1e-05,0.693]
[1776615787137,61.82,75585.35,12.5,0.99204,1e-05,0.69673]
[1776615788144,61.82,75584.52,12.5,0.99203,1e-05,0.69743]
[1776615791165,61.82,75586.75,12.5,0.99205,1e-05,0.69555]
[1776615792172,61.82,75587.69,12.5,0.99206,1e-05,0.69476]
[1776615797207,61.82,75587.73,12.5,0.99206,1e-05,0.69473]
[1776615798214,61.82,75593.89,12.5,0.99213,1e-05,0.68957]
[1776615800228,61.82,75607.04,12.5,0.99227,1e-05,0.67866]
[1776615801235,61.82,75611.76,12.5,0.99232,1e-05,0.67478]
[1776615802242,61.82,75615.98,12.5,0.99237,1e-05,0.67133]
[1776615803249,61.82,75616.94,12.5,0.99238,1e-05,0.67055]
[1776615804255,61.82,75619.73,12.5,0.99241,1e-05,0.66828]
[1776615806270,61.82,75623.31,12.5,0.99245,1e-05,0.66537]
[1776615806618,61.82,75623.31,12.5,0.99245,1e-05,0.66537]
[1776615807277,61.82,75634.49,12.5,0.99256,1e-05,0.65636]
[1776615808284,61.82,75644.37,12.5,0.99267,1e-05,0.64849]
[1776615809032,61.82,75644.37,12.5,0.99267,1e-05,0.64849]
[1776615809291,61.82,75646.19,12.5,0.99268,1e-05,0.64705]
[1776615810298,61.82,75649.86,12.5,0.99272,1e-05,0.64415]
[1776615811305,61.82,75649.44,12.5,0.99274,1e-05,0.64211]
[1776615812311,61.82,75648.32,12.5,0.99273,1e-05,0.64299]
[1776615814326,61.82,75647.55,12.5,0.99272,1e-05,0.6436]
[1776615821375,61.82,75647.56,12.5,0.99273,1e-05,0.64359]
[1776615827417,61.82,75649.67,12.5,0.99275,1e-05,0.64193]
[1776615828424,61.82,75650.4,12.5,0.99275,1e-05,0.64135]
[1776615833459,61.82,75650.11,12.5,0.99275,1e-05,0.64158]
[1776615834468,61.82,75658.04,12.5,0.99283,1e-05,0.63537]
[1776615835474,61.82,75659.38,12.5,0.99284,1e-05,0.63433]
[1776615835826,61.82,75659.38,12.5,0.99284,1e-05,0.63433]
[1776615836482,61.82,75660.09,12.5,0.99285,1e-05,0.63377]
[1776615837941,61.82,75660.09,12.5,0.99285,1e-05,0.63377]
[1776615838496,61.82,75657.57,12.5,0.99283,1e-05,0.63574]
[1776615839502,61.82,75656.6,12.5,0.99282,1e-05,0.6365]
[1776615843532,61.82,75657.42,12.5,0.99283,1e-05,0.63586]
[1776615844539,61.82,75662.39,12.5,0.99288,1e-05,0.63199]
[1776615844742,61.82,75662.39,12.5,0.99288,1e-05,0.63199]
[1776615845546,61.82,75666.57,12.5,0.99292,1e-05,0.62875]
[1776615850581,61.82,75667.0,12.5,0.99292,1e-05,0.62842]
[1776615854609,61.82,75667.89,12.5,0.99293,1e-05,0.62773]
[1776615859644,61.82,75667.86,12.5,0.99293,1e-05,0.62775]
[1776615864679,61.82,75667.96,12.5,0.99293,1e-05,0.62768]
[1776615866694,61.82,75668.54,12.5,0.99294,1e-05,0.62723]
[1776615867700,61.82,75670.96,12.5,0.99296,1e-05,0.62536]
[1776615870721,61.82,75671.64,12.5,0.99297,1e-05,0.62484]
[1776615871729,61.82,75673.6,12.5,0.99301,1e-05,0.62102]
[1776615873743,61.82,75673.11,12.5,0.99301,1e-05,0.62139]
[1776615875757,61.82,75672.58,12.5,0.993,1e-05,0.6218]
[1776615876764,61.82,75671.55,12.5,0.99299,1e-05,0.62259]
[1776615879785,61.82,75670.08,12.5,0.99298,1e-05,0.62371]
[1776615880792,61.82,75667.66,12.5,0.99295,1e-05,0.62558]
[1776615881799,61.82,75670.48,12.5,0.99298,1e-05,0.62341]
[1776615883813,61.82,75675.3,12.5,0.99303,1e-05,0.61972]
[1776615884820,61.82,75677.02,12.5,0.99305,1e-05,0.6184]
[1776615887841,61.82,75678.55,12.5,0.99306,1e-05,0.61724]
[1776615889855,61.82,75674.15,12.5,0.99302,1e-05,0.62059]
[1776615890862,61.82,75671.15,12.5,0.99299,1e-05,0.62289]
[1776615891869,61.82,75670.4,12.5,0.99298,1e-05,0.62347]
[1776615892876,61.82,75669.7,12.5,0.99297,1e-05,0.62401]
[1776615897911,61.82,75654.58,12.5,0.99282,1e-05,0.63572]
[1776615899925,61.82,75650.06,12.5,0.99278,1e-05,0.63925]
[1776615900931,61.82,75657.89,12.5,0.99286,1e-05,0.63314]
[1776615901939,61.82,75662.39,12.5,0.9929,1e-05,0.62965]
[1776615902945,61.82,75663.06,12.5,0.99291,1e-05,0.62913]
[1776615903959,61.82,75664.64,12.5,0.99292,1e-05,0.62791]
[1776615904965,61.82,75662.48,12.5,0.9929,1e-05,0.62958]
[1776615905972,61.82,75659.62,12.5,0.99287,1e-05,0.63179]
[1776615908994,61.82,75661.92,12.5,0.9929,1e-05,0.63001]
[1776615910001,61.82,75662.44,12.5,0.9929,1e-05,0.62961]
[1776615911009,61.82,75671.55,12.5,0.99299,1e-05,0.62259]
[1776615912520,61.82,75672.46,12.5,0.993,1e-05,0.62189]
[1776615918059,61.82,75673.43,12.5,0.99301,1e-05,0.62115]
[1776615924102,61.82,75674.74,12.5,0.99302,1e-05,0.62014]
[1776615926116,61.82,75678.49,12.5,0.99306,1e-05,0.61728]
[1776615927123,61.82,75679.38,12.5,0.99307,1e-05,0.61661]
[1776615931151,61.82,75679.08,12.5,0.99309,1e-05,0.61453]
[1776615934172,61.82,75678.45,12.5,0.99308,1e-05,0.61501]
[1776615938200,61.82,75678.93,12.5,0.99309,1e-05,0.61464]
[1776615940214,61.82,75680.59,12.5,0.99311,1e-05,0.61338]
[1776615942228,61.82,75679.43,12.5,0.99309,1e-05,0.61426]
[1776615943235,61.82,75677.22,12.5,0.99307,1e-05,0.61594]
[1776615944242,61.82,75675.04,12.5,0.99305,1e-05,0.6176]
[1776615948271,61.82,75674.43,12.5,0.99305,1e-05,0.61807]
[1776615949278,61.82,75675.17,12.5,0.99305,1e-05,0.6175]
[1776615955319,61.82,75675.93,12.5,0.99306,1e-05,0.61692]
[1776615958341,61.82,75675.13,12.5,0.99305,1e-05,0.61753]
[1776615963376,61.82,75675.25,12.5,0.99305,1e-05,0.61744]
[1776615964365,61.82,75675.25,12.5,0.99305,1e-05,0.61744]
[1776615964383,61.82,75679.24,12.5,0.99309,1e-05,0.61441]
[1776615965390,61.82,75689.7,12.5,0.99319,1e-05,0.60651]
[1776615966397,61.82,75690.25,12.5,0.9932,1e-05,0.6061]
[1776615968411,61.82,75689.32,12.5,0.99319,1e-05,0.6068]
[1776615971434,61.82,75694.01,12.5,0.99324,1e-05,0.60329]
[1776615972156,61.82,75694.01,12.5,0.99324,1e-05,0.60329]
[1776615972373,61.82,75694.01,12.5,0.99324,1e-05,0.60329]
[1776615972476,61.82,75694.01,12.5,0.99324,1e-05,0.60329]
[1776615972524,61.82,75697.96,12.5,0.99327,1e-05,0.60034]
[1776615973451,61.82,75710.99,12.5,0.9934,1e-05,0.59071]
[1776615974458,61.82,75717.46,12.5,0.99346,1e-05,0.58598]
[1776615975471,61.82,75721.86,12.5,0.9935,1e-05,0.58277]
[1776615976477,61.82,75722.36,12.5,0.9935,1e-05,0.58241]
[1776615978196,61.82,75722.38,12.5,0.9935,1e-05,0.5824]
[1776615978491,61.82,75728.78,12.5,0.99356,1e-05,0.57777]
[1776615978851,61.82,75728.78,12.5,0.99356,1e-05,0.57777]
[1776615979193,61.82,75728.78,12.5,0.99356,1e-05,0.57777]
[1776615979497,61.82,75741.4,12.5,0.99368,1e-05,0.56874]
[1776615980507,61.82,75747.01,12.5,0.99373,1e-05,0.56476]
[1776615985542,61.82,75746.8,12.5,0.99372,1e-05,0.56491]
[1776615986278,61.82,75746.8,12.5,0.99372,1e-05,0.56491]
[1776615986549,61.82,75736.44,12.5,0.99363,1e-05,0.57227]
[1776615987556,61.82,75729.09,12.5,0.99356,1e-05,0.57755]
[1776615988563,61.82,75731.95,12.5,0.99359,1e-05,0.57549]
[1776615991584,61.82,75731.54,12.5,0.99361,1e-05,0.57359]
[1776615994605,61.82,75721.69,12.5,0.99352,1e-05,0.58068]
[1776615995611,61.82,75722.58,12.5,0.99353,1e-05,0.58004]
[1776615996619,61.82,75720.7,12.5,0.99351,1e-05,0.5814]
[1776615998632,61.82,75719.87,12.5,0.9935,1e-05,0.582]
[1776616002661,61.82,75728.38,12.5,0.99358,1e-05,0.57586]
[1776616003668,61.82,75730.53,12.5,0.9936,1e-05,0.57431]
[1776616004675,61.82,75732.09,12.5,0.99362,1e-05,0.5732]
[1776616005682,61.82,75732.65,12.5,0.99362,1e-05,0.57279]
[1776616006689,61.82,75730.25,12.5,0.9936,1e-05,0.57451]
[1776616008702,61.82,75729.71,12.5,0.99359,1e-05,0.5749]
[1776616013738,61.82,75729.14,12.5,0.99359,1e-05,0.57531]
[1776616016759,61.82,75729.78,12.5,0.99359,1e-05,0.57485]
[1776616017765,61.82,75724.66,12.5,0.99355,1e-05,0.57854]
[1776616021796,61.82,75727.07,12.5,0.99357,1e-05,0.5768]
[1776616026834,61.82,75723.29,12.5,0.99354,1e-05,0.57953]
[1776616029017,61.82,75723.09,12.5,0.99353,1e-05,0.57967]
[1776616029041,61.82,75715.4,12.5,0.99346,1e-05,0.58525]
[1776616029874,61.82,75701.69,12.5,0.99333,1e-05,0.59532]
[1776616030870,61.82,75703.19,12.5,0.99335,1e-05,0.59421]
[1776616031877,61.82,75701.5,12.5,0.99333,1e-05,0.59546]
[1776616032884,61.82,75700.05,12.5,0.99332,1e-05,0.59653]
[1776616034999,61.82,75700.24,12.5,0.99332,1e-05,0.59639]
[1776616035909,61.82,75698.45,12.5,0.9933,1e-05,0.59771]
[1776616036916,61.82,75696.65,12.5,0.99329,1e-05,0.59905]
[1776616037925,61.82,75691.34,12.5,0.99323,1e-05,0.60301]
[1776616038930,61.82,75690.47,12.5,0.99323,1e-05,0.60366]
[1776616039972,61.82,75690.47,12.5,0.99323,1e-05,0.60366]
[1776616040189,61.82,75690.47,12.5,0.99323,1e-05,0.60366]
[1776616040290,61.82,75689.46,12.5,0.99322,1e-05,0.60441]
[1776616040944,61.82,75687.77,12.5,0.9932,1e-05,0.60568]
[1776616041951,61.82,75686.38,12.5,0.99319,1e-05,0.60672]
[1776616042958,61.82,75684.39,12.5,0.99317,1e-05,0.60822]
[1776616044973,61.82,75688.22,12.5,0.9932,1e-05,0.60534]
[1776616045979,61.82,75689.62,12.5,0.99322,1e-05,0.60429]
[1776616047037,61.82,75690.69,12.5,0.99323,1e-05,0.60349]
[1776616053030,61.82,75689.27,12.5,0.99324,1e-05,0.60228]
[1776616054037,61.82,75687.47,12.5,0.99322,1e-05,0.60363]
[1776616059071,61.82,75683.33,12.5,0.99318,1e-05,0.60673]
[1776616060078,61.82,75681.56,12.5,0.99317,1e-05,0.60806]
[1776616066120,61.82,75681.22,12.5,0.99316,1e-05,0.60832]
[1776616072779,61.82,75681.05,12.5,0.99316,1e-05,0.60845]
[1776616079214,61.82,75681.77,12.5,0.99317,1e-05,0.60791]
[1776616081228,61.82,75681.04,12.5,0.99316,1e-05,0.60846]
[1776616082235,61.82,75670.74,12.5,0.99306,1e-05,0.61626]
[1776616083242,61.82,75670.5,12.5,0.99306,1e-05,0.61644]
[1776616086264,61.82,75667.28,12.5,0.99303,1e-05,0.6189]
[1776616087271,61.82,75664.29,12.5,0.993,1e-05,0.62119]
[1776616088278,61.82,75663.69,12.5,0.99299,1e-05,0.62165]
[1776616088956,61.82,75663.69,12.5,0.99299,1e-05,0.62165]
[1776616089150,61.82,75663.69,12.5,0.99299,1e-05,0.62165]
[1776616089285,61.82,75651.83,12.5,0.99287,1e-05,0.6308]
[1776616090292,61.82,75652.01,12.5,0.99287,1e-05,0.63066]
[1776616091299,61.82,75653.64,12.5,0.99289,1e-05,0.6294]
[1776616092306,61.82,75660.49,12.5,0.99296,1e-05,0.6241]
[1776616093313,61.82,75655.47,12.5,0.99291,1e-05,0.62798]
[1776616098348,61.82,75656.33,12.5,0.99292,1e-05,0.62731]
[1776616101369,61.82,75655.7,12.5,0.99291,1e-05,0.6278]
[1776616103384,61.82,75656.33,12.5,0.99292,1e-05,0.62731]
[1776616108417,61.82,75656.75,12.5,0.99292,1e-05,0.62699]
[1776616108954,61.82,75656.75,12.5,0.99292,1e-05,0.62699]
[1776616109806,61.82,75656.75,12.5,0.99292,1e-05,0.62699]
[1776616109850,61.82,75631.32,12.5,0.99266,1e-05,0.6469]
[1776616109972,61.82,75631.32,12.5,0.99266,1e-05,0.6469]
[1776616110432,61.82,75623.94,12.5,0.99259,1e-05,0.65277]
[1776616111439,61.82,75622.9,12.5,0.9926,1e-05,0.6512]
[1776616112446,61.82,75617.34,12.5,0.99254,1e-05,0.65565]
[1776616113609,61.82,75617.34,12.5,0.99254,1e-05,0.65565]
[1776616113679,61.82,75614.56,12.5,0.99252,1e-05,0.65788]
[1776616114459,61.82,75612.62,12.5,0.99249,1e-05,0.65945]
[1776616115466,61.82,75613.6,12.5,0.9925,1e-05,0.65866]
[1776616116474,61.82,75614.25,12.5,0.99251,1e-05,0.65813]
[1776616120502,61.82,75599.59,12.5,0.99236,1e-05,0.67003]
[1776616121509,61.82,75592.22,12.5,0.99228,1e-05,0.67607]
[1776616122515,61.82,75590.54,12.5,0.99226,1e-05,0.67746]
[1776616123522,61.82,75597.51,12.5,0.99233,1e-05,0.67173]
[1776616124530,61.82,75600.01,12.5,0.99236,1e-05,0.66968]
[1776616125537,61.82,75607.65,12.5,0.99244,1e-05,0.66347]
[1776616126544,61.82,75608.48,12.5,0.99245,1e-05,0.66279]
[1776616128558,61.82,75609.38,12.5,0.99246,1e-05,0.66206]
[1776616129565,61.82,75608.8,12.5,0.99245,1e-05,0.66253]
[1776616135608,61.82,75607.26,12.5,0.99244,1e-05,0.66378]
[1776616137621,61.82,75608.09,12.5,0.99245,1e-05,0.66311]
[1776616141650,61.82,75609.44,12.5,0.99246,1e-05,0.66202]
[1776616143663,61.82,75608.78,12.5,0.99245,1e-05,0.66255]
[1776616144671,61.82,75605.09,12.5,0.99241,1e-05,0.66554]
[1776616147692,61.82,75604.23,12.5,0.99241,1e-05,0.66624]
[1776616151721,61.82,75602.45,12.5,0.99239,1e-05,0.66769]
[1776616152728,61.82,75601.71,12.5,0.99238,1e-05,0.66829]
[1776616153735,61.82,75601.0,12.5,0.99237,1e-05,0.66887]
[1776616154741,61.82,75599.9,12.5,0.99236,1e-05,0.66977]
[1776616157764,61.82,75598.04,12.5,0.99234,1e-05,0.67129]
[1776616164814,61.82,75598.44,12.5,0.99234,1e-05,0.67097]
[1776616168842,61.82,75603.32,12.5,0.9924,1e-05,0.66698]
[1776616169849,61.82,75605.53,12.5,0.99242,1e-05,0.66519]
[1776616174884,61.82,75605.99,12.5,0.99245,1e-05,0.66237]
[1776616179919,61.82,75605.48,12.5,0.99245,1e-05,0.66279]
[1776616181933,61.82,75603.12,12.5,0.99242,1e-05,0.6647]
[1776616186968,61.82,75602.9,12.5,0.99242,1e-05,0.66488]
[1776616187975,61.82,75601.9,12.5,0.99241,1e-05,0.66569]
[1776616193010,61.82,75602.33,12.5,0.99241,1e-05,0.66534]
[1776616198045,61.82,75602.27,12.5,0.99241,1e-05,0.66539]
[1776616204088,61.82,75601.77,12.5,0.99241,1e-05,0.6658]
[1776616205178,61.82,75601.77,12.5,0.99241,1e-05,0.6658]
[1776616205215,61.82,75589.5,12.5,0.99227,1e-05,0.67584]
[1776616206107,61.82,75580.27,12.5,0.99217,1e-05,0.68348]
[1776616207692,61.82,75580.27,12.5,0.99217,1e-05,0.68348]
[1776616207792,61.82,75578.98,12.5,0.99216,1e-05,0.68455]
[1776616210455,61.82,75578.48,12.5,0.99216,1e-05,0.68497]
[1776616210531,61.82,75578.48,12.5,0.99216,1e-05,0.68497]
[1776616211604,61.82,75578.16,12.5,0.99215,1e-05,0.68524]
[1776616211697,61.82,75578.16,12.5,0.99215,1e-05,0.68524]
[1776616211726,61.82,75555.38,12.5,0.9919,1e-05,0.70444]
[1776616212167,61.82,75559.53,12.5,0.99194,1e-05,0.70091]
[1776616213174,61.82,75561.49,12.5,0.99197,1e-05,0.69924]
[1776616214181,61.82,75560.76,12.5,0.99196,1e-05,0.69986]
[1776616215199,61.82,75563.14,12.5,0.99199,1e-05,0.69785]
[1776616216199,61.82,75574.59,12.5,0.99211,1e-05,0.68822]
[1776616217206,61.82,75575.12,12.5,0.99212,1e-05,0.68777]
[1776616218213,61.82,75580.24,12.5,0.99217,1e-05,0.6835]
[1776616219220,61.82,75582.07,12.5,0.99219,1e-05,0.68198]
[1776616220227,61.82,75593.2,12.5,0.99231,1e-05,0.6728]
[1776616221234,61.82,75595.83,12.5,0.99234,1e-05,0.67064]
[1776616222240,61.82,75596.53,12.5,0.99235,1e-05,0.67007]
[1776616224255,61.82,75603.75,12.5,0.99243,1e-05,0.66419]
[1776616225261,61.82,75605.0,12.5,0.99244,1e-05,0.66318]
[1776616226269,61.82,75601.52,12.5,0.9924,1e-05,0.666]
[1776616231303,61.82,75601.57,12.5,0.99243,1e-05,0.66352]
[1776616236339,61.82,75601.76,12.5,0.99243,1e-05,0.66336]
[1776616238353,61.82,75602.23,12.5,0.99244,1e-05,0.66298]
[1776616239360,61.82,75605.43,12.5,0.99247,1e-05,0.66039]
[1776616240367,61.82,75606.02,12.5,0.99248,1e-05,0.65991]
[1776616241374,61.82,75607.1,12.5,0.99249,1e-05,0.65904]
[1776616242440,61.82,75607.1,12.5,0.99249,1e-05,0.65904]
[1776616242596,61.82,75607.1,12.5,0.99249,1e-05,0.65904]
[1776616242643,61.82,75607.62,12.5,0.9925,1e-05,0.65862]
[1776616243391,61.82,75615.22,12.5,0.99258,1e-05,0.65252]
[1776616244398,61.82,75593.37,12.5,0.99234,1e-05,0.6702]
[1776616245405,61.82,75592.73,12.5,0.99234,1e-05,0.67072]
[1776616248426,61.82,75597.51,12.5,0.99239,1e-05,0.66682]
[1776616249433,61.82,75603.53,12.5,0.99245,1e-05,0.66193]
[1776616251452,61.82,75607.27,12.5,0.99249,1e-05,0.65891]
[1776616252454,61.82,75606.59,12.5,0.99248,1e-05,0.65945]
[1776616254467,61.82,75607.33,12.5,0.99249,1e-05,0.65886]
[1776616256482,61.82,75609.12,12.5,0.99251,1e-05,0.65741]
[1776616266555,61.82,75609.35,12.5,0.99251,1e-05,0.65723]
[1776616268574,61.82,75613.52,12.5,0.99256,1e-05,0.65388]
[1776616269576,61.82,75618.51,12.5,0.99261,1e-05,0.64989]
[1776616271590,61.82,75615.9,12.5,0.99258,1e-05,0.65197]
[1776616272597,61.82,75606.59,12.5,0.99248,1e-05,0.65945]
[1776616273604,61.82,75602.49,12.5,0.99244,1e-05,0.66277]
[1776616274611,61.82,75600.3,12.5,0.99242,1e-05,0.66455]
[1776616278644,61.82,75599.72,12.5,0.99241,1e-05,0.66502]
[1776616282672,61.82,75604.63,12.5,0.99246,1e-05,0.66104]
[1776616283679,61.82,75608.13,12.5,0.9925,1e-05,0.65821]
[1776616284686,61.82,75611.25,12.5,0.99253,1e-05,0.6557]
[1776616285693,61.82,75615.33,12.5,0.99258,1e-05,0.65243]
[1776616286700,61.82,75617.8,12.5,0.9926,1e-05,0.65046]
[1776616287707,61.82,75618.38,12.5,0.99261,1e-05,0.64999]
[1776616288714,61.82,75615.09,12.5,0.99257,1e-05,0.65262]
[1776616289781,61.82,75615.09,12.5,0.99257,1e-05,0.65262]
[1776616289938,61.82,75615.09,12.5,0.99257,1e-05,0.65262]
[1776616289998,61.82,75619.21,12.5,0.99262,1e-05,0.64933]
[1776616290735,61.82,75632.08,12.5,0.99275,1e-05,0.63914]
[1776616291742,61.82,75632.02,12.5,0.99278,1e-05,0.63681]
[1776616293756,61.82,75631.29,12.5,0.99277,1e-05,0.63739]
[1776616297784,61.82,75630.53,12.5,0.99276,1e-05,0.63798]
[1776616298791,61.82,75625.24,12.5,0.99271,1e-05,0.64215]
[1776616302819,61.82,75631.3,12.5,0.99277,1e-05,0.63738]
[1776616305840,61.82,75632.65,12.5,0.99278,1e-05,0.63632]
[1776616306847,61.82,75633.9,12.5,0.99279,1e-05,0.63534]
[1776616307854,61.82,75636.76,12.5,0.99282,1e-05,0.63311]
[1776616308861,61.82,75637.43,12.5,0.99283,1e-05,0.63258]
[1776616311882,61.82,75637.93,12.5,0.99284,1e-05,0.63219]
[1776616313896,61.82,75638.62,12.5,0.99284,1e-05,0.63166]
[1776616314903,61.82,75639.73,12.5,0.99285,1e-05,0.63079]
[1776616316917,61.82,75638.41,12.5,0.99284,1e-05,0.63182]
[1776616317926,61.82,75631.3,12.5,0.99277,1e-05,0.63738]
[1776616318930,61.82,75629.26,12.5,0.99275,1e-05,0.63898]
[1776616319938,61.82,75630.05,12.5,0.99275,1e-05,0.63836]
[1776616320945,61.82,75628.06,12.5,0.99273,1e-05,0.63993]
[1776616321952,61.82,75628.6,12.5,0.99274,1e-05,0.6395]
[1776616322959,61.82,75627.01,12.5,0.99272,1e-05,0.64075]
[1776616323967,61.82,75624.84,12.5,0.9927,1e-05,0.64247]
[1776616329003,61.82,75624.42,12.5,0.9927,1e-05,0.6428]
[1776616333030,61.82,75623.23,12.5,0.99268,1e-05,0.64374]
[1776616334040,61.82,75622.56,12.5,0.99268,1e-05,0.64427]
[1776616337059,61.82,75623.6,12.5,0.99269,1e-05,0.64345]
[1776616340080,61.82,75623.1,12.5,0.99268,1e-05,0.64384]
[1776616341521,61.82,75623.4,12.5,0.99269,1e-05,0.64361]
[1776616342095,61.82,75613.34,12.5,0.99258,1e-05,0.65161]
[1776616343101,61.82,75610.59,12.5,0.99255,1e-05,0.65381]
[1776616347130,61.82,75608.3,12.5,0.99253,1e-05,0.65565]
[1776616348137,61.82,75616.77,12.5,0.99262,1e-05,0.64887]
[1776616349145,61.82,75619.79,12.5,0.99265,1e-05,0.64647]
[1776616350150,61.82,75623.49,12.5,0.99269,1e-05,0.64354]
[1776616351461,61.82,75620.56,12.5,0.99268,1e-05,0.64346]
[1776616358207,61.82,75619.24,12.5,0.99267,1e-05,0.64451]
[1776616359214,61.82,75613.03,12.5,0.99261,1e-05,0.64945]
[1776616361228,61.82,75612.26,12.5,0.9926,1e-05,0.65006]
[1776616363242,61.82,75610.66,12.5,0.99258,1e-05,0.65134]
[1776616365255,61.82,75608.35,12.5,0.99256,1e-05,0.65319]
[1776616366263,61.82,75609.12,12.5,0.99256,1e-05,0.65257]
[1776616368277,61.82,75619.58,12.5,0.99267,1e-05,0.64424]
[1776616369284,61.82,75623.43,12.5,0.99271,1e-05,0.64119]
[1776616370291,61.82,75624.93,12.5,0.99273,1e-05,0.64001]
[1776616372305,61.82,75625.97,12.5,0.99274,1e-05,0.63919]
[1776616374319,61.82,75626.46,12.5,0.99274,1e-05,0.63881]
[1776616375326,61.82,75627.21,12.5,0.99275,1e-05,0.63822]
[1776616380361,61.82,75632.16,12.5,0.9928,1e-05,0.63433]
[1776616382375,61.82,75641.03,12.5,0.99289,1e-05,0.62743]
[1776616383382,61.82,75643.94,12.5,0.99292,1e-05,0.62518]
[1776616384389,61.82,75647.98,12.5,0.99296,1e-05,0.62206]
[1776616385396,61.82,75645.62,12.5,0.99294,1e-05,0.62388]
[1776616388417,61.82,75644.17,12.5,0.99292,1e-05,0.625]
[1776616389424,61.82,75642.71,12.5,0.99291,1e-05,0.62613]
[1776616392643,61.82,75642.92,12.5,0.99291,1e-05,0.62596]
[1776616393737,61.82,75643.0,12.5,0.99291,1e-05,0.6259]
[1776616393805,61.82,75649.56,12.5,0.99298,1e-05,0.62085]
[1776616394458,61.82,75656.58,12.5,0.99305,1e-05,0.61547]
[1776616397482,61.82,75662.1,12.5,0.9931,1e-05,0.61128]
[1776616398489,61.82,75664.3,12.5,0.99312,1e-05,0.60961]
[1776616400503,61.82,75667.12,12.5,0.99315,1e-05,0.60748]
[1776616401193,61.82,75667.12,12.5,0.99315,1e-05,0.60748]
[1776616401435,61.82,75667.12,12.5,0.99315,1e-05,0.60748]
[1776616401510,61.82,75669.48,12.5,0.99317,1e-05,0.6057]
[1776616403524,61.82,75667.32,12.5,0.99315,1e-05,0.60733]
[1776616404531,61.82,75668.91,12.5,0.99317,1e-05,0.60613]
[1776616407551,61.82,75668.17,12.5,0.99316,1e-05,0.60669]
[1776616411580,61.82,75667.81,12.5,0.99318,1e-05,0.60467]
[1776616416617,61.82,75667.79,12.5,0.99318,1e-05,0.60468]
[1776616418631,61.82,75666.81,12.5,0.99317,1e-05,0.60542]
[1776616419641,61.82,75665.95,12.5,0.99316,1e-05,0.60606]
[1776616422662,61.82,75669.06,12.5,0.99319,1e-05,0.60373]
[1776616424676,61.82,75670.6,12.5,0.99321,1e-05,0.60257]
[1776616429710,61.82,75670.55,12.5,0.99321,1e-05,0.60261]
[1776616431725,61.82,75671.05,12.5,0.99321,1e-05,0.60223]
[1776616432731,61.82,75678.26,12.5,0.99328,1e-05,0.59685]
[1776616434746,61.82,75678.74,12.5,0.99329,1e-05,0.5965]
[1776616436760,61.82,75680.44,12.5,0.9933,1e-05,0.59523]
[1776616437767,61.82,75676.63,12.5,0.99327,1e-05,0.59807]
[1776616441796,61.82,75678.86,12.5,0.99329,1e-05,0.59641]
[1776616442803,61.82,75679.49,12.5,0.99329,1e-05,0.59594]
[1776616443810,61.82,75676.68,12.5,0.99327,1e-05,0.59803]
[1776616444817,61.82,75675.95,12.5,0.99326,1e-05,0.59857]
[1776616448845,61.82,75675.26,12.5,0.99325,1e-05,0.59909]
[1776616453887,61.82,75685.38,12.5,0.99335,1e-05,0.59158]
[1776616454892,61.82,75689.92,12.5,0.99339,1e-05,0.58824]
[1776616458027,61.82,75690.07,12.5,0.9934,1e-05,0.58813]
[1776616458121,61.82,75690.07,12.5,0.9934,1e-05,0.58813]
[1776616458216,61.82,75690.21,12.5,0.9934,1e-05,0.58803]
[1776616458922,61.82,75693.41,12.5,0.99343,1e-05,0.58568]
[1776616459928,61.82,75695.75,12.5,0.99345,1e-05,0.58397]
[1776616463957,61.82,75701.96,12.5,0.99351,1e-05,0.57945]
[1776616464964,61.82,75704.59,12.5,0.99353,1e-05,0.57755]
[1776616466977,61.82,75709.72,12.5,0.99358,1e-05,0.57385]
[1776616467985,61.82,75712.41,12.5,0.9936,1e-05,0.57192]
[1776616468770,61.82,75712.41,12.5,0.9936,1e-05,0.57192]
[1776616468992,61.82,75719.99,12.5,0.99367,1e-05,0.5665]
[1776616469999,61.82,75723.73,12.5,0.99371,1e-05,0.56385]
[1776616471005,61.82,75723.43,12.5,0.99373,1e-05,0.56188]
[1776616472015,61.82,75722.92,12.5,0.99372,1e-05,0.56224]
[1776616473020,61.82,75724.11,12.5,0.99373,1e-05,0.5614]
[1776616474027,61.82,75725.72,12.5,0.99375,1e-05,0.56026]
[1776616475034,61.82,75726.62,12.5,0.99376,1e-05,0.55963]
[1776616480072,61.82,75724.93,12.5,0.99374,1e-05,0.56082]
[1776616481079,61.82,75722.82,12.5,0.99372,1e-05,0.56231]
[1776616483092,61.82,75720.64,12.5,0.9937,1e-05,0.56386]
[1776616484100,61.82,75721.11,12.5,0.99371,1e-05,0.56352]
[1776616484445,61.82,75721.11,12.5,0.99371,1e-05,0.56352]
[1776616486114,61.82,75722.56,12.5,0.99372,1e-05,0.5625]
[1776616488129,61.82,75711.63,12.5,0.99362,1e-05,0.57027]
[1776616489134,61.82,75708.23,12.5,0.99359,1e-05,0.57271]
[1776616490142,61.82,75705.63,12.5,0.99356,1e-05,0.57458]
[1776616492157,61.82,75704.72,12.5,0.99356,1e-05,0.57524]
[1776616494169,61.82,75704.0,12.5,0.99355,1e-05,0.57576]
[1776616499205,61.82,75702.9,12.5,0.99354,1e-05,0.57655]
[1776616502226,61.82,75705.1,12.5,0.99356,1e-05,0.57496]
[1776616503232,61.82,75707.78,12.5,0.99358,1e-05,0.57304]
[1776616506254,61.82,75708.61,12.5,0.99359,1e-05,0.57244]
[1776616509275,61.82,75718.74,12.5,0.99368,1e-05,0.5652]
[1776616510282,61.82,75718.88,12.5,0.99369,1e-05,0.5651]
[1776616511289,61.82,75719.4,12.5,0.99369,1e-05,0.56474]
[1776616515317,61.82,75719.96,12.5,0.9937,1e-05,0.56434]
[1776616516324,61.82,75721.06,12.5,0.99371,1e-05,0.56356]
[1776616517331,61.82,75723.76,12.5,0.99373,1e-05,0.56165]
[1776616521359,61.82,75716.36,12.5,0.99366,1e-05,0.5669]
[1776616526394,61.82,75716.5,12.5,0.99366,1e-05,0.5668]
[1776616531429,61.82,75715.62,12.5,0.99368,1e-05,0.56523]
[1776616532436,61.82,75713.03,12.5,0.99366,1e-05,0.56708]
[1776616533443,61.82,75712.46,12.5,0.99365,1e-05,0.56748]
[1776616534450,61.82,75711.97,12.5,0.99365,1e-05,0.56783]
[1776616539485,61.82,75711.82,12.5,0.99365,1e-05,0.56794]
[1776616541499,61.82,75711.15,12.5,0.99364,1e-05,0.56842]
[1776616546534,61.82,75711.62,12.5,0.99364,1e-05,0.56808]
[1776616547541,61.82,75687.14,12.5,0.99342,1e-05,0.58578]
[1776616548552,61.82,75684.03,12.5,0.99339,1e-05,0.58807]
[1776616549559,61.82,75682.97,12.5,0.99338,1e-05,0.58885]
[1776616552580,61.82,75677.73,12.5,0.99333,1e-05,0.59271]
[1776616553587,61.82,75678.79,12.5,0.99334,1e-05,0.59193]
[1776616556608,61.82,75675.2,12.5,0.9933,1e-05,0.59459]
[1776616557615,61.82,75674.05,12.5,0.99329,1e-05,0.59544]
[1776616559629,61.82,75672.41,12.5,0.99328,1e-05,0.59666]
[1776616564664,61.82,75672.12,12.5,0.99327,1e-05,0.59687]
[1776616565671,61.82,75670.45,12.5,0.99326,1e-05,0.59812]
[1776616566678,61.82,75679.52,12.5,0.99334,1e-05,0.59139]
[1776616567685,61.82,75679.22,12.5,0.99334,1e-05,0.59161]
[1776616568692,61.82,75672.2,12.5,0.99327,1e-05,0.59681]
[1776616573727,61.82,75671.63,12.5,0.99327,1e-05,0.59724]
[1776616575741,61.82,75671.05,12.5,0.99326,1e-05,0.59767]
[1776616580776,61.82,75670.1,12.5,0.99325,1e-05,0.59838]
[1776616583797,61.82,75675.11,12.5,0.9933,1e-05,0.59465]
[1776616585811,61.82,75673.37,12.5,0.99329,1e-05,0.59594]
[1776616588015,61.82,75672.6,12.5,0.99328,1e-05,0.59652]
[1776616588832,61.82,75672.02,12.5,0.99327,1e-05,0.59695]
[1776616590375,61.82,75672.02,12.5,0.99327,1e-05,0.59695]
[1776616590849,61.82,75664.23,12.5,0.9932,1e-05,0.60277]
[1776616591856,61.82,75660.62,12.5,0.99319,1e-05,0.60319]
[1776616592863,61.82,75659.05,12.5,0.99317,1e-05,0.60437]
[1776616593881,61.82,75655.96,12.5,0.99314,1e-05,0.6067]
[1776616594572,61.82,75655.96,12.5,0.99314,1e-05,0.6067]
[1776616594687,61.82,75655.96,12.5,0.99314,1e-05,0.6067]
[1776616594885,61.82,75650.32,12.5,0.99309,1e-05,0.61097]
[1776616595892,61.82,75649.09,12.5,0.99308,1e-05,0.6119]
[1776616596898,61.82,75650.05,12.5,0.99308,1e-05,0.61117]
[1776616601934,61.82,75650.07,12.5,0.99308,1e-05,0.61116]
[1776616604955,61.82,75649.08,12.5,0.99308,1e-05,0.61191]
[1776616608370,61.82,75649.56,12.5,0.99308,1e-05,0.61154]
[1776616607976,61.82,75650.29,12.5,0.99309,1e-05,0.61099]
[1776616608983,61.82,75649.64,12.5,0.99308,1e-05,0.61148]
[1776616611004,61.82,75651.39,12.5,0.9931,1e-05,0.61015]
[1776616612415,61.82,75651.39,12.5,0.9931,1e-05,0.61015]
[1776616621075,61.82,75650.58,12.5,0.99309,1e-05,0.61077]
[1776616623089,61.82,75647.78,12.5,0.99306,1e-05,0.6129]
[1776616624096,61.82,75646.94,12.5,0.99305,1e-05,0.61354]
[1776616627117,61.82,75647.87,12.5,0.99306,1e-05,0.61283]
[1776616632151,61.82,75650.61,12.5,0.99309,1e-05,0.61075]
[1776616633159,61.82,75657.63,12.5,0.99316,1e-05,0.60544]
[1776616634165,61.82,75661.92,12.5,0.9932,1e-05,0.60221]
[1776616636180,61.82,75657.88,12.5,0.99316,1e-05,0.60525]
[1776616638194,61.82,75654.65,12.5,0.99313,1e-05,0.60769]
[1776616639201,61.82,75655.78,12.5,0.99314,1e-05,0.60683]
[1776616640208,61.82,75658.78,12.5,0.99317,1e-05,0.60457]
[1776616644236,61.82,75661.38,12.5,0.9932,1e-05,0.60262]
[1776616645243,61.82,75666.32,12.5,0.99324,1e-05,0.59892]
[1776616646250,61.82,75668.8,12.5,0.99327,1e-05,0.59707]
[1776616648264,61.82,75671.0,12.5,0.99329,1e-05,0.59543]
[1776616650278,61.82,75670.28,12.5,0.99328,1e-05,0.59597]
[1776616651285,61.82,75669.96,12.5,0.9933,1e-05,0.59393]
[1776616654305,61.82,75669.32,12.5,0.9933,1e-05,0.59441]
[1776616655313,61.82,75666.84,12.5,0.99327,1e-05,0.59625]
[1776616660347,61.82,75666.42,12.5,0.99327,1e-05,0.59656]
[1776616664376,61.82,75667.59,12.5,0.99328,1e-05,0.59569]
[1776616665383,61.82,75668.89,12.5,0.99329,1e-05,0.59473]
[1776616666390,61.82,75669.43,12.5,0.9933,1e-05,0.59433]
[1776616671425,61.82,75670.75,12.5,0.99331,1e-05,0.59335]
[1776616673439,61.82,75668.18,12.5,0.99329,1e-05,0.59525]
[1776616674446,61.82,75667.38,12.5,0.99328,1e-05,0.59585]
[1776616683508,61.82,75667.42,12.5,0.99328,1e-05,0.59582]
[1776616687537,61.82,75666.65,12.5,0.99327,1e-05,0.59639]
[1776616692572,61.82,75667.02,12.5,0.99327,1e-05,0.59612]
[1776616694586,61.82,75671.13,12.5,0.99331,1e-05,0.59307]
[1776616695593,61.82,75670.38,12.5,0.99331,1e-05,0.59362]
[1776616699621,61.82,75671.69,12.5,0.99332,1e-05,0.59265]
[1776616701634,61.82,75674.18,12.5,0.99334,1e-05,0.59081]
[1776616703649,61.82,75674.83,12.5,0.99335,1e-05,0.59033]
[1776616707677,61.82,75675.39,12.5,0.99335,1e-05,0.58992]
[1776616708684,61.82,75675.92,12.5,0.99336,1e-05,0.58953]
[1776616709691,61.82,75664.94,12.5,0.99325,1e-05,0.59767]
[1776616710698,61.82,75660.2,12.5,0.99321,1e-05,0.60121]
[1776616711705,61.82,75660.47,12.5,0.99324,1e-05,0.59872]
[1776616712711,61.82,75666.59,12.5,0.9933,1e-05,0.59416]
[1776616713720,61.82,75668.36,12.5,0.99331,1e-05,0.59285]
[1776616717748,61.82,75668.39,12.5,0.99331,1e-05,0.59283]
[1776616722783,61.82,75667.64,12.5,0.99331,1e-05,0.59338]
[1776616725804,61.82,75668.41,12.5,0.99331,1e-05,0.59281]
[1776616727818,61.82,75669.07,12.5,0.99332,1e-05,0.59232]
[1776616732853,61.82,75677.51,12.5,0.9934,1e-05,0.5861]
[1776616733860,61.82,75676.0,12.5,0.99339,1e-05,0.58721]
[1776616740909,61.82,75671.17,12.5,0.99334,1e-05,0.59077]
[1776616741915,61.82,75670.2,12.5,0.99333,1e-05,0.59149]
[1776616745943,61.82,75669.72,12.5,0.99333,1e-05,0.59184]
[1776616750979,61.82,75669.15,12.5,0.99332,1e-05,0.59226]
[1776616756019,61.82,75671.4,12.5,0.99334,1e-05,0.5906]
[1776616757024,61.82,75674.63,12.5,0.99337,1e-05,0.58822]
[1776616758032,61.82,75675.21,12.5,0.99338,1e-05,0.58779]
[1776616760046,61.82,75674.37,12.5,0.99337,1e-05,0.58841]
[1776616764075,61.82,75673.88,12.5,0.99337,1e-05,0.58877]
[1776616770117,61.82,75673.72,12.5,0.99336,1e-05,0.58889]
[1776616777166,61.82,75670.03,12.5,0.99335,1e-05,0.58935]
[1776616778176,61.82,75675.01,12.5,0.9934,1e-05,0.58568]
[1776616780188,61.82,75676.51,12.5,0.99341,1e-05,0.58458]
[1776616789251,61.82,75676.43,12.5,0.99341,1e-05,0.58464]
[1776616794286,61.82,75676.51,12.5,0.99341,1e-05,0.58458]
[1776616795293,61.82,75686.38,12.5,0.99351,1e-05,0.57739]
[1776616796300,61.82,75679.17,12.5,0.99344,1e-05,0.58264]
[1776616797307,61.82,75668.59,12.5,0.99334,1e-05,0.59041]
[1776616798314,61.82,75668.3,12.5,0.99334,1e-05,0.59062]
[1776616799321,61.82,75658.12,12.5,0.99324,1e-05,0.59819]
[1776616800328,61.82,75658.1,12.5,0.99324,1e-05,0.5982]
[1776616801335,61.82,75660.04,12.5,0.99326,1e-05,0.59675]
[1776616802342,61.82,75659.27,12.5,0.99325,1e-05,0.59733]
[1776616806370,61.82,75660.17,12.5,0.99326,1e-05,0.59666]
[1776616807377,61.82,75665.12,12.5,0.99331,1e-05,0.59298]
[1776616813418,61.82,75665.33,12.5,0.99331,1e-05,0.59282]
[1776616818454,61.82,75665.51,12.5,0.99331,1e-05,0.59269]
[1776616823489,61.82,75665.91,12.5,0.99331,1e-05,0.59239]
[1776616826510,61.82,75667.51,12.5,0.99333,1e-05,0.59121]
[1776616827517,61.82,75668.04,12.5,0.99333,1e-05,0.59082]
[1776616830538,61.82,75673.48,12.5,0.99339,1e-05,0.58681]
[1776616831545,61.82,75674.77,12.5,0.99342,1e-05,0.58361]
[1776616832552,61.82,75675.49,12.5,0.99343,1e-05,0.58308]
[1776616833559,61.82,75674.74,12.5,0.99342,1e-05,0.58363]
[1776616838594,61.82,75674.65,12.5,0.99342,1e-05,0.58369]
[1776616842622,61.82,75666.6,12.5,0.99335,1e-05,0.58961]
[1776616843629,61.82,75663.82,12.5,0.99332,1e-05,0.59167]
[1776616844636,61.82,75651.67,12.5,0.9932,1e-05,0.60072]
[1776616845644,61.82,75649.08,12.5,0.99318,1e-05,0.60267]
[1776616846649,61.82,75648.55,12.5,0.99317,1e-05,0.60307]
[1776616849671,61.82,75641.36,12.5,0.9931,1e-05,0.6085]
[1776616850678,61.82,75638.24,12.5,0.99307,1e-05,0.61087]
[1776616852692,61.82,75636.89,12.5,0.99306,1e-05,0.6119]
[1776616853699,61.82,75636.33,12.5,0.99305,1e-05,0.61232]
[1776616854706,61.82,75633.05,12.5,0.99302,1e-05,0.61483]
[1776616855713,61.82,75633.72,12.5,0.99303,1e-05,0.61432]
[1776616857727,61.82,75634.81,12.5,0.99304,1e-05,0.61348]
[1776616862762,61.82,75639.21,12.5,0.99308,1e-05,0.61013]
[1776616863769,61.82,75642.64,12.5,0.99311,1e-05,0.60753]
[1776616865783,61.82,75634.38,12.5,0.99303,1e-05,0.61381]
[1776616866790,61.82,75633.75,12.5,0.99303,1e-05,0.61429]
[1776616868804,61.82,75633.61,12.5,0.99302,1e-05,0.6144]
[1776616869859,61.82,75633.61,12.5,0.99302,1e-05,0.6144]
[1776616870966,61.82,75633.61,12.5,0.99302,1e-05,0.6144]
[1776616871006,61.82,75611.78,12.5,0.9928,1e-05,0.63128]
[1776616872833,61.82,75603.64,12.5,0.99272,1e-05,0.63767]
[1776616873910,61.82,75603.64,12.5,0.99272,1e-05,0.63767]
[1776616873929,61.82,75602.17,12.5,0.99271,1e-05,0.63883]
[1776616874847,61.82,75600.46,12.5,0.99269,1e-05,0.64018]
[1776616878875,61.82,75598.6,12.5,0.99267,1e-05,0.64166]
[1776616880502,61.82,75598.6,12.5,0.99267,1e-05,0.64166]
[1776616880595,61.82,75598.6,12.5,0.99267,1e-05,0.64166]
[1776616880636,61.82,75587.24,12.5,0.99255,1e-05,0.65072]
[1776616880889,61.82,75578.01,12.5,0.99245,1e-05,0.65816]
[1776616882150,61.82,75578.01,12.5,0.99245,1e-05,0.65816]
[1776616882256,61.82,75578.01,12.5,0.99245,1e-05,0.65816]
[1776616882361,61.82,75572.54,12.5,0.99239,1e-05,0.6626]
[1776616882905,61.82,75562.66,12.5,0.99229,1e-05,0.67069]
[1776616883912,61.82,75558.18,12.5,0.99224,1e-05,0.67438]
[1776616884919,61.82,75555.96,12.5,0.99221,1e-05,0.67622]
[1776616886933,61.82,75556.77,12.5,0.99222,1e-05,0.67555]
[1776616888947,61.82,75559.14,12.5,0.99225,1e-05,0.67359]
[1776616890961,61.82,75563.57,12.5,0.9923,1e-05,0.66994]
[1776616891968,61.82,75566.69,12.5,0.99236,1e-05,0.66491]
[1776616893982,61.82,75569.11,12.5,0.99238,1e-05,0.66293]
[1776616894989,61.82,75569.56,12.5,0.99239,1e-05,0.66257]
[1776616895995,61.82,75570.28,12.5,0.9924,1e-05,0.66198]
[1776616897196,61.82,75573.76,12.5,0.99243,1e-05,0.65915]
[1776616898198,61.82,75573.76,12.5,0.99243,1e-05,0.65915]
[1776616898254,61.82,75573.76,12.5,0.99243,1e-05,0.65915]
[1776616898351,61.82,75574.12,12.5,0.99244,1e-05,0.65886]
[1776616899017,61.82,75577.21,12.5,0.99247,1e-05,0.65636]
[1776616900024,61.82,75578.74,12.5,0.99249,1e-05,0.65512]
[1776616904052,61.82,75581.91,12.5,0.99252,1e-05,0.65257]
[1776616905059,61.82,75583.25,12.5,0.99253,1e-05,0.65149]
[1776616907076,61.82,75582.31,12.5,0.99252,1e-05,0.65224]
[1776616908083,61.82,75573.4,12.5,0.99243,1e-05,0.65944]
[1776616909088,61.82,75569.7,12.5,0.99239,1e-05,0.66245]
[1776616910095,61.82,75563.93,12.5,0.99233,1e-05,0.66717]
[1776616916137,61.82,75563.34,12.5,0.99232,1e-05,0.66765]
[1776616919158,61.82,75563.94,12.5,0.99233,1e-05,0.66716]
[1776616921172,61.82,75572.4,12.5,0.99242,1e-05,0.66025]
[1776616922179,61.82,75571.41,12.5,0.99241,1e-05,0.66106]
[1776616926208,61.82,75569.79,12.5,0.99239,1e-05,0.66238]
[1776616929229,61.82,75570.58,12.5,0.9924,1e-05,0.66173]
[1776616931242,61.82,75571.16,12.5,0.99241,1e-05,0.66126]
[1776616935271,61.82,75571.87,12.5,0.99241,1e-05,0.66069]
[1776616937285,61.82,75570.05,12.5,0.99239,1e-05,0.66217]
[1776616938578,61.82,75571.87,12.5,0.99241,1e-05,0.66069]
[1776616939298,61.82,75583.06,12.5,0.99253,1e-05,0.65164]
[1776616940306,61.82,75583.65,12.5,0.99254,1e-05,0.65117]
[1776616941323,61.82,75588.88,12.5,0.99259,1e-05,0.64698]
[1776616942323,61.82,75589.7,12.5,0.9926,1e-05,0.64632]
[1776616943330,61.82,75595.49,12.5,0.99266,1e-05,0.64172]
[1776616944337,61.82,75597.26,12.5,0.99268,1e-05,0.64031]
[1776616948365,61.82,75600.18,12.5,0.99271,1e-05,0.63801]
[1776616950379,61.82,75601.91,12.5,0.99273,1e-05,0.63664]
[1776616951386,61.82,75599.34,12.5,0.99273,1e-05,0.63627]
[1776616956421,61.82,75600.85,12.5,0.99275,1e-05,0.63508]
[1776616959759,61.82,75604.29,12.5,0.99278,1e-05,0.63238]
[1776616965485,61.82,75590.99,12.5,0.99264,1e-05,0.64288]
[1776616966492,61.82,75586.33,12.5,0.99259,1e-05,0.64659]
[1776616970520,61.82,75587.96,12.5,0.99261,1e-05,0.64529]
[1776616971528,61.82,75592.33,12.5,0.99266,1e-05,0.64181]
[1776616974551,61.82,75591.54,12.5,0.99265,1e-05,0.64244]
[1776616975559,61.82,75592.23,12.5,0.99266,1e-05,0.64189]
[1776616976566,61.82,75592.94,12.5,0.99266,1e-05,0.64133]
[1776616978580,61.82,75590.53,12.5,0.99264,1e-05,0.64324]
[1776616979587,61.82,75588.81,12.5,0.99262,1e-05,0.64461]
[1776616984621,61.82,75588.58,12.5,0.99262,1e-05,0.6448]
[1776616985629,61.82,75590.21,12.5,0.99263,1e-05,0.6435]
[1776616989657,61.82,75597.95,12.5,0.99272,1e-05,0.63737]
[1776616990664,61.82,75599.52,12.5,0.99273,1e-05,0.63613]
[1776616992678,61.82,75588.67,12.5,0.99262,1e-05,0.64472]
[1776616993684,61.82,75584.2,12.5,0.99257,1e-05,0.64829]
[1776616994691,61.82,75587.51,12.5,0.99261,1e-05,0.64565]
[1776616995700,61.82,75589.33,12.5,0.99263,1e-05,0.6442]
[1776616997714,61.82,75590.07,12.5,0.99263,1e-05,0.64361]
[1776616998721,61.82,75583.62,12.5,0.99257,1e-05,0.64876]
[1776616999728,61.82,75569.02,12.5,0.99241,1e-05,0.66054]
[1776617000734,61.82,75571.79,12.5,0.99244,1e-05,0.65829]
[1776617001742,61.82,75573.38,12.5,0.99246,1e-05,0.657]
[1776617003756,61.82,75576.4,12.5,0.99249,1e-05,0.65456]
[1776617007784,61.82,75575.31,12.5,0.99248,1e-05,0.65544]
[1776617008791,61.82,75576.82,12.5,0.99249,1e-05,0.65423]
[1776617010805,61.82,75572.94,12.5,0.99245,1e-05,0.65736]
[1776617011812,61.82,75569.07,12.5,0.99244,1e-05,0.65804]
[1776617012819,61.82,75565.76,12.5,0.9924,1e-05,0.66073]
[1776617013827,61.82,75563.01,12.5,0.99237,1e-05,0.66297]
[1776617018861,61.82,75562.66,12.5,0.99237,1e-05,0.66326]
[1776617022889,61.82,75564.99,12.5,0.99239,1e-05,0.66136]
[1776617023896,61.82,75568.02,12.5,0.99243,1e-05,0.65889]
[1776617024903,61.82,75569.49,12.5,0.99244,1e-05,0.6577]
[1776617025911,61.82,75568.89,12.5,0.99244,1e-05,0.65819]
[1776617026918,61.82,75568.25,12.5,0.99243,1e-05,0.65871]
[1776617027925,61.82,75567.67,12.5,0.99242,1e-05,0.65918]
[1776617028931,61.82,75566.77,12.5,0.99241,1e-05,0.65991]
[1776617033967,61.82,75566.7,12.5,0.99241,1e-05,0.65997]
[1776617034974,61.82,75567.32,12.5,0.99242,1e-05,0.65946]
[1776617040019,61.82,75567.04,12.5,0.99242,1e-05,0.65969]
[1776617041019,61.82,75568.62,12.5,0.99243,1e-05,0.65841]
[1776617042026,61.82,75569.36,12.5,0.99244,1e-05,0.65781]
[1776617043032,61.82,75563.45,12.5,0.99238,1e-05,0.66261]
[1776617044040,61.82,75560.98,12.5,0.99235,1e-05,0.66463]
[1776617045795,61.82,75558.07,12.5,0.99232,1e-05,0.66701]
[1776617046054,61.82,75557.47,12.5,0.99231,1e-05,0.66751]
[1776617047061,61.82,75550.18,12.5,0.99223,1e-05,0.67351]
[1776617048068,61.82,75549.52,12.5,0.99223,1e-05,0.67406]
[1776617053103,61.82,75549.37,12.5,0.99223,1e-05,0.67418]
[1776617057131,61.82,75551.55,12.5,0.99225,1e-05,0.67238]
[1776617059145,61.82,75552.62,12.5,0.99226,1e-05,0.6715]
[1776617060151,61.82,75553.49,12.5,0.99227,1e-05,0.67078]
[1776617064180,61.82,75557.78,12.5,0.99232,1e-05,0.66725]
[1776617065187,61.82,75559.71,12.5,0.99234,1e-05,0.66567]
[1776617071229,61.82,75559.71,12.5,0.99237,1e-05,0.6632]
[1776617073242,61.82,75559.14,12.5,0.99236,1e-05,0.66366]
[1776617077957,61.82,75559.18,12.5,0.99236,1e-05,0.66363]
[1776617078278,61.82,75544.36,12.5,0.9922,1e-05,0.67583]
[1776617079285,61.82,75545.56,12.5,0.99221,1e-05,0.67484]
[1776617081299,61.82,75546.2,12.5,0.99222,1e-05,0.67431]
[1776617082307,61.82,75546.79,12.5,0.99222,1e-05,0.67382]
[1776617084320,61.82,75552.17,12.5,0.99228,1e-05,0.66938]
[1776617086334,61.82,75555.3,12.5,0.99232,1e-05,0.66681]
[1776617087341,61.82,75557.99,12.5,0.99235,1e-05,0.6646]
[1776617088348,61.82,75563.94,12.5,0.99241,1e-05,0.65975]
[1776617089356,61.82,75564.87,12.5,0.99242,1e-05,0.65899]
[1776617091239,61.82,75564.34,12.5,0.99242,1e-05,0.65942]
[1776617091370,61.82,75577.93,12.5,0.99256,1e-05,0.64845]
[1776617092377,61.82,75585.08,12.5,0.99263,1e-05,0.64275]
[1776617093384,61.82,75591.24,12.5,0.9927,1e-05,0.63786]
[1776617094391,61.82,75592.92,12.5,0.99272,1e-05,0.63653]
[1776617095398,61.82,75596.28,12.5,0.99275,1e-05,0.63389]
[1776617096405,61.82,75597.46,12.5,0.99276,1e-05,0.63296]
[1776617098419,61.82,75594.59,12.5,0.99273,1e-05,0.63522]
[1776617099426,61.82,75593.82,12.5,0.99273,1e-05,0.63582]
[1776617100433,61.82,75591.67,12.5,0.9927,1e-05,0.63752]
[1776617101440,61.82,75586.31,12.5,0.99265,1e-05,0.64177]
[1776617102447,61.82,75585.79,12.5,0.99264,1e-05,0.64218]
[1776617107482,61.82,75585.92,12.5,0.99264,1e-05,0.64208]
[1776617109496,61.82,75592.01,12.5,0.99271,1e-05,0.63725]
[1776617111510,61.82,75591.38,12.5,0.9927,1e-05,0.63775]
[1776617117552,61.82,75592.51,12.5,0.99271,1e-05,0.63686]
[1776617118559,61.82,75593.37,12.5,0.99272,1e-05,0.63618]
[1776617119513,61.82,75593.37,12.5,0.99272,1e-05,0.63618]
[1776617119566,61.82,75600.03,12.5,0.99279,1e-05,0.63094]
[1776617120573,61.82,75610.88,12.5,0.9929,1e-05,0.62249]
[1776617121580,61.82,75611.08,12.5,0.9929,1e-05,0.62234]
[1776617123594,61.82,75614.55,12.5,0.99294,1e-05,0.61966]
[1776617124601,61.82,75615.09,12.5,0.99294,1e-05,0.61924]
[1776617125609,61.82,75615.72,12.5,0.99295,1e-05,0.61876]
[1776617126615,61.82,75610.94,12.5,0.9929,1e-05,0.62245]
[1776617127621,61.82,75611.9,12.5,0.99291,1e-05,0.6217]
[1776617131650,61.82,75614.49,12.5,0.99296,1e-05,0.61735]
[1776617136685,61.82,75613.7,12.5,0.99295,1e-05,0.61796]
[1776617137692,61.82,75614.83,12.5,0.99297,1e-05,0.61709]
[1776617138699,61.82,75616.2,12.5,0.99298,1e-05,0.61603]
[1776617140713,61.82,75617.68,12.5,0.99299,1e-05,0.6149]
[1776617142727,61.82,75614.32,12.5,0.99296,1e-05,0.61748]
[1776617144066,61.82,75614.68,12.5,0.99296,1e-05,0.6172]
[1776617144078,61.82,75614.68,12.5,0.99296,1e-05,0.6172]
[1776617144265,61.82,75614.68,12.5,0.99296,1e-05,0.6172]
[1776617144741,61.82,75627.61,12.5,0.99309,1e-05,0.60732]
[1776617145748,61.82,75630.84,12.5,0.99313,1e-05,0.60488]
[1776617147762,61.82,75628.1,12.5,0.9931,1e-05,0.60695]
[1776617148769,61.82,75627.51,12.5,0.99309,1e-05,0.6074]
[1776617149775,61.82,75628.0,12.5,0.9931,1e-05,0.60703]
[1776617153803,61.82,75625.99,12.5,0.99308,1e-05,0.60855]
[1776617154811,61.82,75620.5,12.5,0.99302,1e-05,0.61274]
[1776617155818,61.82,75619.96,12.5,0.99302,1e-05,0.61315]
[1776617157293,61.82,75619.84,12.5,0.99302,1e-05,0.61324]
[1776617157833,61.82,75616.41,12.5,0.99298,1e-05,0.61587]
[1776617158840,61.82,75615.13,12.5,0.99297,1e-05,0.61686]
[1776617159847,61.82,75612.9,12.5,0.99295,1e-05,0.61857]
[1776617160853,61.82,75612.34,12.5,0.99294,1e-05,0.61901]
[1776617162868,61.82,75612.92,12.5,0.99295,1e-05,0.61856]
[1776617163874,61.82,75614.03,12.5,0.99296,1e-05,0.6177]
[1776617164881,61.82,75623.21,12.5,0.99305,1e-05,0.61067]
[1776617165889,61.82,75628.45,12.5,0.9931,1e-05,0.60669]
[1776617167903,61.82,75629.21,12.5,0.99311,1e-05,0.60611]
[1776617169917,61.82,75629.77,12.5,0.99311,1e-05,0.60569]
[1776617170923,61.82,75630.79,12.5,0.99312,1e-05,0.60491]
[1776617172938,61.82,75641.33,12.5,0.99323,1e-05,0.59699]
[1776617173945,61.82,75645.12,12.5,0.99326,1e-05,0.59416]
[1776617174952,61.82,75644.44,12.5,0.99326,1e-05,0.59466]
[1776617175959,61.82,75645.17,12.5,0.99326,1e-05,0.59412]
[1776617176966,61.82,75646.37,12.5,0.99328,1e-05,0.59323]
[1776617177973,61.82,75644.61,12.5,0.99326,1e-05,0.59454]
[1776617182001,61.82,75643.2,12.5,0.99325,1e-05,0.59559]
[1776617183008,61.82,75644.14,12.5,0.99325,1e-05,0.59489]
[1776617184931,61.82,75644.14,12.5,0.99325,1e-05,0.59489]
[1776617185022,61.82,75648.34,12.5,0.9933,1e-05,0.59176]
[1776617186028,61.82,75645.16,12.5,0.99326,1e-05,0.59413]
[1776617187035,61.82,75644.31,12.5,0.99326,1e-05,0.59476]
[1776617188043,61.82,75642.78,12.5,0.99324,1e-05,0.5959]
[1776617190056,61.82,75643.3,12.5,0.99325,1e-05,0.59551]
[1776617192071,61.82,75642.99,12.5,0.99327,1e-05,0.59345]
[1776617193078,61.82,75629.35,12.5,0.99314,1e-05,0.60368]
[1776617194085,61.82,75625.97,12.5,0.9931,1e-05,0.60624]
[1776617195092,61.82,75622.82,12.5,0.99307,1e-05,0.60863]
[1776617196099,61.82,75622.08,12.5,0.99306,1e-05,0.6092]
[1776617198113,61.82,75623.51,12.5,0.99308,1e-05,0.60811]
[1776617203148,61.82,75623.67,12.5,0.99308,1e-05,0.60799]
[1776617207176,61.82,75621.04,12.5,0.99305,1e-05,0.60999]
[1776617209190,61.82,75621.78,12.5,0.99306,1e-05,0.60943]
[1776617210197,61.82,75622.28,12.5,0.99307,1e-05,0.60905]
[1776617213218,61.82,75619.34,12.5,0.99304,1e-05,0.61129]
[1776617216239,61.82,75621.67,12.5,0.99306,1e-05,0.60951]
[1776617220267,61.82,75619.35,12.5,0.99304,1e-05,0.61128]
[1776617222282,61.82,75615.73,12.5,0.993,1e-05,0.61405]
[1776617226310,61.82,75613.58,12.5,0.99298,1e-05,0.6157]
[1776617229331,61.82,75612.93,12.5,0.99297,1e-05,0.6162]
[1776617230339,61.82,75612.29,12.5,0.99297,1e-05,0.61669]
[1776617236380,61.82,75612.34,12.5,0.99297,1e-05,0.61665]
[1776617237172,61.82,75612.34,12.5,0.99297,1e-05,0.61665]
[1776617237196,61.82,75612.34,12.5,0.99297,1e-05,0.61665]
[1776617237387,61.82,75604.63,12.5,0.99289,1e-05,0.6226]
[1776617238394,61.82,75601.34,12.5,0.99286,1e-05,0.62516]
[1776617240616,61.82,75601.06,12.5,0.99285,1e-05,0.62538]
[1776617240630,61.82,75596.73,12.5,0.99281,1e-05,0.62875]
[1776617241415,61.82,75578.41,12.5,0.99262,1e-05,0.64321]
[1776617243436,61.82,75578.41,12.5,0.99262,1e-05,0.64321]
[1776617243538,61.82,75578.06,12.5,0.99262,1e-05,0.64349]
[1776617246450,61.82,75575.93,12.5,0.99259,1e-05,0.64519]
[1776617247457,61.82,75574.27,12.5,0.99258,1e-05,0.64652]
[1776617248470,61.82,75573.75,12.5,0.99257,1e-05,0.64694]
[1776617249477,61.82,75573.22,12.5,0.99256,1e-05,0.64736]
[1776617250485,61.82,75581.3,12.5,0.99265,1e-05,0.64091]
[1776617251491,61.82,75585.65,12.5,0.99272,1e-05,0.63506]
[1776617252499,61.82,75596.47,12.5,0.99283,1e-05,0.62657]
[1776617253506,61.82,75599.67,12.5,0.99287,1e-05,0.62408]
[1776617257535,61.82,75605.6,12.5,0.99293,1e-05,0.61949]
[1776617258543,61.82,75606.17,12.5,0.99293,1e-05,0.61905]
[1776617259550,61.82,75606.87,12.5,0.99294,1e-05,0.61851]
[1776617260557,61.82,75607.72,12.5,0.99295,1e-05,0.61785]
[1776617261266,61.82,75607.72,12.5,0.99295,1e-05,0.61785]
[1776617261564,61.82,75613.45,12.5,0.993,1e-05,0.61345]
[1776617262571,61.82,75616.09,12.5,0.99303,1e-05,0.61143]
[1776617266598,61.82,75616.53,12.5,0.99304,1e-05,0.61109]
[1776617267606,61.82,75614.59,12.5,0.99302,1e-05,0.61258]
[1776617269620,61.82,75612.39,12.5,0.99299,1e-05,0.61426]
[1776617274654,61.82,75612.12,12.5,0.99299,1e-05,0.61447]
[1776617275662,61.82,75611.7,12.5,0.99299,1e-05,0.61479]
[1776617280698,61.82,75607.12,12.5,0.99294,1e-05,0.61831]
[1776617281705,61.82,75610.85,12.5,0.99298,1e-05,0.61544]
[1776617282712,61.82,75614.44,12.5,0.99301,1e-05,0.61269]
[1776617284042,61.82,75617.92,12.5,0.99305,1e-05,0.61003]
[1776617285733,61.82,75617.51,12.5,0.99304,1e-05,0.61035]
[1776617287746,61.82,75618.43,12.5,0.99305,1e-05,0.60964]
[1776617288754,61.82,75618.94,12.5,0.99306,1e-05,0.60926]
[1776617289979,61.82,75618.94,12.5,0.99306,1e-05,0.60926]
[1776617290007,61.82,75618.94,12.5,0.99306,1e-05,0.60926]
[1776617290099,61.82,75621.82,12.5,0.99309,1e-05,0.60706]
[1776617290768,61.82,75630.99,12.5,0.99318,1e-05,0.60014]
[1776617291775,61.82,75632.21,12.5,0.99319,1e-05,0.59922]
[1776617293789,61.82,75631.56,12.5,0.99318,1e-05,0.59971]
[1776617295802,61.82,75628.55,12.5,0.99315,1e-05,0.60197]
[1776617297817,61.82,75625.46,12.5,0.99312,1e-05,0.60431]
[1776617298824,61.82,75623.08,12.5,0.9931,1e-05,0.60611]
[1776617299831,61.82,75622.41,12.5,0.99309,1e-05,0.60662]
[1776617301845,61.82,75627.7,12.5,0.99315,1e-05,0.60261]
[1776617302852,61.82,75631.71,12.5,0.99318,1e-05,0.59959]
[1776617303859,61.82,75633.27,12.5,0.9932,1e-05,0.59842]
[1776617308893,61.82,75633.58,12.5,0.9932,1e-05,0.59819]
[1776617311914,61.82,75633.05,12.5,0.99322,1e-05,0.59628]
[1776617313929,61.82,75627.36,12.5,0.99317,1e-05,0.60056]
[1776617314936,61.82,75625.82,12.5,0.99315,1e-05,0.60172]
[1776617315943,61.82,75627.38,12.5,0.99317,1e-05,0.60054]
[1776617316950,61.82,75631.1,12.5,0.9932,1e-05,0.59774]
[1776617317957,61.82,75632.88,12.5,0.99322,1e-05,0.59641]
[1776617318963,61.82,75635.07,12.5,0.99324,1e-05,0.59477]
[1776617321985,61.82,75637.6,12.5,0.99327,1e-05,0.59289]
[1776617322993,61.82,75642.73,12.5,0.99332,1e-05,0.58908]
[1776617323999,61.82,75646.83,12.5,0.99336,1e-05,0.58605]
[1776617325007,61.82,75651.82,12.5,0.9934,1e-05,0.58238]
[1776617325850,61.82,75651.82,12.5,0.9934,1e-05,0.58238]
[1776617326013,61.82,75654.49,12.5,0.99343,1e-05,0.58042]
[1776617327020,61.82,75655.07,12.5,0.99343,1e-05,0.58]
[1776617328027,61.82,75655.84,12.5,0.99344,1e-05,0.57943]
[1776617329034,61.82,75657.93,12.5,0.99346,1e-05,0.57791]
[1776617330041,61.82,75658.96,12.5,0.99347,1e-05,0.57716]
[1776617332055,61.82,75659.62,12.5,0.99348,1e-05,0.57668]
[1776617334069,61.82,75657.48,12.5,0.99346,1e-05,0.57824]
[1776617336083,61.82,75656.65,12.5,0.99345,1e-05,0.57884]
[1776617342064,61.82,75656.36,12.5,0.99345,1e-05,0.57905]
[1776617342125,61.82,75661.52,12.5,0.9935,1e-05,0.5753]
[1776617343131,61.82,75663.79,12.5,0.99352,1e-05,0.57365]
[1776617344139,61.82,75666.41,12.5,0.99354,1e-05,0.57176]
[1776617351188,61.82,75666.86,12.5,0.99355,1e-05,0.57143]
[1776617352195,61.82,75666.16,12.5,0.99354,1e-05,0.57194]
[1776617354209,61.82,75665.67,12.5,0.99353,1e-05,0.57229]
[1776617359245,61.82,75666.36,12.5,0.99354,1e-05,0.57179]
[1776617364279,61.82,75668.65,12.5,0.99356,1e-05,0.57014]
[1776617370322,61.82,75665.32,12.5,0.99353,1e-05,0.57254]
[1776617374349,61.82,75667.2,12.5,0.99357,1e-05,0.56896]
[1776617375357,61.82,75668.0,12.5,0.99358,1e-05,0.56838]
[1776617376364,61.82,75668.5,12.5,0.99358,1e-05,0.56802]
[1776617381399,61.82,75668.45,12.5,0.99358,1e-05,0.56806]
[1776617386433,61.82,75668.36,12.5,0.99358,1e-05,0.56812]
[1776617388448,61.82,75666.12,12.5,0.99356,1e-05,0.56973]
[1776617389455,61.82,75665.09,12.5,0.99355,1e-05,0.57048]
[1776617392476,61.82,75662.54,12.5,0.99353,1e-05,0.57232]
[1776617393483,61.82,75647.37,12.5,0.99339,1e-05,0.58338]
[1776617394490,61.82,75643.93,12.5,0.99335,1e-05,0.58591]
[1776617395497,61.82,75642.24,12.5,0.99334,1e-05,0.58716]
[1776617396504,61.82,75641.22,12.5,0.99333,1e-05,0.58791]
[1776617397510,61.82,75642.26,12.5,0.99334,1e-05,0.58714]
[1776617399525,61.82,75640.84,12.5,0.99332,1e-05,0.5882]
[1776617400532,61.82,75640.14,12.5,0.99332,1e-05,0.58871]
[1776617401539,61.82,75644.21,12.5,0.99336,1e-05,0.58571]
[1776617402546,61.82,75639.17,12.5,0.99331,1e-05,0.58943]
[1776617403554,61.82,75628.67,12.5,0.99321,1e-05,0.59726]
[1776617404560,61.82,75631.31,12.5,0.99323,1e-05,0.59528]
[1776617405568,61.82,75633.44,12.5,0.99325,1e-05,0.59369]
[1776617406575,61.82,75631.87,12.5,0.99324,1e-05,0.59487]
[1776617407582,61.82,75633.11,12.5,0.99325,1e-05,0.59394]
[1776617412617,61.82,75633.02,12.5,0.99325,1e-05,0.59401]
[1776617413624,61.82,75632.42,12.5,0.99324,1e-05,0.59446]
[1776617414631,61.82,75626.18,12.5,0.99318,1e-05,0.59913]
[1776617415638,61.82,75625.17,12.5,0.99317,1e-05,0.59989]
[1776617416645,61.82,75621.31,12.5,0.99313,1e-05,0.6028]
[1776617419666,61.82,75620.58,12.5,0.99313,1e-05,0.60335]
[1776617424700,61.82,75620.92,12.5,0.99313,1e-05,0.6031]
[1776617426715,61.82,75620.24,12.5,0.99312,1e-05,0.60361]
[1776617429735,61.82,75627.65,12.5,0.9932,1e-05,0.59803]
[1776617430743,61.82,75630.42,12.5,0.99322,1e-05,0.59595]
[1776617433763,61.82,75630.12,12.5,0.99325,1e-05,0.59387]
[1776617435778,61.82,75628.86,12.5,0.99323,1e-05,0.59482]
[1776617436785,61.82,75622.45,12.5,0.99317,1e-05,0.59962]
[1776617437792,61.82,75618.29,12.5,0.99313,1e-05,0.60276]
[1776617439806,61.82,75612.58,12.5,0.99307,1e-05,0.60709]
[1776617440814,61.82,75610.78,12.5,0.99306,1e-05,0.60846]
[1776617441821,61.82,75610.11,12.5,0.99305,1e-05,0.60897]
[1776617443835,61.82,75612.19,12.5,0.99307,1e-05,0.60739]
[1776617444843,61.82,75610.79,12.5,0.99306,1e-05,0.60845]
[1776617445850,61.82,75609.78,12.5,0.99305,1e-05,0.60922]
[1776617447865,61.82,75609.01,12.5,0.99304,1e-05,0.60981]
[1776617448528,61.82,75609.01,12.5,0.99304,1e-05,0.60981]
[1776617448694,61.82,75609.01,12.5,0.99304,1e-05,0.60981]
[1776617448873,61.82,75607.44,12.5,0.99302,1e-05,0.61101]
[1776617449880,61.82,75605.36,12.5,0.993,1e-05,0.6126]
[1776617451894,61.82,75604.54,12.5,0.99299,1e-05,0.61323]
[1776617452901,61.82,75605.83,12.5,0.99301,1e-05,0.61224]
[1776617453907,61.82,75606.36,12.5,0.99301,1e-05,0.61184]
[1776617454915,61.82,75604.81,12.5,0.993,1e-05,0.61302]
[1776617457935,61.82,75603.35,12.5,0.99298,1e-05,0.61414]
[1776617461573,61.82,75603.42,12.5,0.99298,1e-05,0.61409]
[1776617461627,61.82,75603.42,12.5,0.99298,1e-05,0.61409]
[1776617461967,61.82,75610.19,12.5,0.99305,1e-05,0.60891]
[1776617462971,61.82,75620.43,12.5,0.99315,1e-05,0.60115]
[1776617463978,61.82,75622.24,12.5,0.99317,1e-05,0.59978]
[1776617464985,61.82,75623.07,12.5,0.99318,1e-05,0.59916]
[1776617468020,61.82,75620.39,12.5,0.99315,1e-05,0.60118]
[1776617469013,61.82,75616.89,12.5,0.99312,1e-05,0.60382]
[1776617470021,61.82,75616.33,12.5,0.99311,1e-05,0.60424]
[1776617471027,61.82,75617.16,12.5,0.99312,1e-05,0.60362]
[1776617472034,61.82,75621.77,12.5,0.99316,1e-05,0.60014]
[1776617473041,61.82,75624.38,12.5,0.99319,1e-05,0.59817]
[1776617475055,61.82,75624.92,12.5,0.99319,1e-05,0.59777]
[1776617476062,61.82,75626.11,12.5,0.99321,1e-05,0.59687]
[1776617477069,61.82,75632.0,12.5,0.99326,1e-05,0.59247]
[1776617478076,61.82,75635.3,12.5,0.9933,1e-05,0.59002]
[1776617479082,61.82,75635.8,12.5,0.9933,1e-05,0.58965]
[1776617480090,61.82,75632.62,12.5,0.99327,1e-05,0.59201]
[1776617481097,61.82,75631.58,12.5,0.99326,1e-05,0.59278]
[1776617482104,61.82,75632.2,12.5,0.99327,1e-05,0.59232]
[1776617483110,61.82,75633.17,12.5,0.99328,1e-05,0.5916]
[1776617484119,61.82,75628.71,12.5,0.99323,1e-05,0.59493]
[1776617485126,61.82,75626.96,12.5,0.99321,1e-05,0.59624]
[1776617486133,61.82,75626.38,12.5,0.99321,1e-05,0.59667]
[1776617488148,61.82,75639.15,12.5,0.99333,1e-05,0.58716]
[1776617489155,61.82,75644.67,12.5,0.99339,1e-05,0.58309]
[1776617490162,61.82,75645.5,12.5,0.99339,1e-05,0.58249]
[1776617495196,61.82,75646.04,12.5,0.99342,1e-05,0.57982]
[1776617497211,61.82,75645.56,12.5,0.99342,1e-05,0.58018]
[1776617501239,61.82,75645.11,12.5,0.99341,1e-05,0.58051]
[1776617503253,61.82,75641.33,12.5,0.99338,1e-05,0.58328]
[1776617504259,61.82,75639.89,12.5,0.99336,1e-05,0.58434]
[1776617506274,61.82,75639.07,12.5,0.99336,1e-05,0.58495]
[1776617510301,61.82,75635.39,12.5,0.99332,1e-05,0.58766]
[1776617511309,61.82,75632.28,12.5,0.99329,1e-05,0.58997]
[1776617512316,61.82,75631.77,12.5,0.99329,1e-05,0.59035]
[1776617516344,61.82,75632.6,12.5,0.99329,1e-05,0.58973]
[1776617517351,61.82,75633.21,12.5,0.9933,1e-05,0.58928]
[1776617520371,61.82,75635.72,12.5,0.99333,1e-05,0.58742]
[1776617521379,61.82,75638.39,12.5,0.99335,1e-05,0.58545]
[1776617522386,61.82,75639.51,12.5,0.99336,1e-05,0.58462]
[1776617523394,61.82,75635.38,12.5,0.99332,1e-05,0.58767]
[1776617524401,61.82,75634.29,12.5,0.99331,1e-05,0.58848]
[1776617525408,61.82,75632.18,12.5,0.99329,1e-05,0.59005]
[1776617526414,61.82,75627.81,12.5,0.99325,1e-05,0.5933]
[1776617527422,61.82,75626.49,12.5,0.99324,1e-05,0.59428]
[1776617529436,61.82,75628.29,12.5,0.99325,1e-05,0.59294]
[1776617530448,61.82,75630.27,12.5,0.99327,1e-05,0.59147]
[1776617532299,61.82,75630.27,12.5,0.99327,1e-05,0.59147]
[1776617532304,61.82,75630.27,12.5,0.99327,1e-05,0.59147]
[1776617532345,61.82,75640.69,12.5,0.99337,1e-05,0.58375]
[1776617532436,61.82,75640.69,12.5,0.99337,1e-05,0.58375]
[1776617532936,61.82,75640.69,12.5,0.99337,1e-05,0.58375]
[1776617533037,61.82,75654.13,12.5,0.9935,1e-05,0.57393]
[1776617533467,61.82,75659.34,12.5,0.99355,1e-05,0.57016]
[1776617534473,61.82,75660.49,12.5,0.99356,1e-05,0.56933]
[1776617535481,61.82,75661.71,12.5,0.99357,1e-05,0.56845]
[1776617540517,61.82,75660.21,12.5,0.99356,1e-05,0.56953]
[1776617541524,61.82,75658.36,12.5,0.99354,1e-05,0.57087]
[1776617542530,61.82,75660.0,12.5,0.99355,1e-05,0.56968]
[1776617543538,61.82,75660.97,12.5,0.99356,1e-05,0.56898]
[1776617544545,61.82,75655.09,12.5,0.99351,1e-05,0.57323]
[1776617545551,61.82,75651.53,12.5,0.99348,1e-05,0.57582]
[1776617546559,61.82,75649.75,12.5,0.99346,1e-05,0.57711]
[1776617548573,61.82,75652.67,12.5,0.99349,1e-05,0.57499]
[1776617549580,61.82,75654.52,12.5,0.9935,1e-05,0.57365]
[1776617553608,61.82,75655.55,12.5,0.99354,1e-05,0.57066]
[1776617558643,61.82,75655.94,12.5,0.99354,1e-05,0.57038]
[1776617559652,61.82,75655.38,12.5,0.99354,1e-05,0.57078]
[1776617564900,61.82,75655.19,12.5,0.99353,1e-05,0.57092]
[1776617574755,61.82,75655.62,12.5,0.99354,1e-05,0.57061]
[1776617585833,61.82,75655.05,12.5,0.99353,1e-05,0.57102]
[1776617586844,61.82,75648.99,12.5,0.99348,1e-05,0.57541]
[1776617587854,61.82,75633.88,12.5,0.99333,1e-05,0.5865]
[1776617588858,61.82,75635.11,12.5,0.99334,1e-05,0.58559]
[1776617589865,61.82,75636.88,12.5,0.99336,1e-05,0.58428]
[1776617590872,61.82,75636.31,12.5,0.99336,1e-05,0.5847]
[1776617591879,61.82,75637.92,12.5,0.99337,1e-05,0.58352]
[1776617592886,61.82,75636.94,12.5,0.99336,1e-05,0.58424]
[1776617597921,61.82,75634.43,12.5,0.99334,1e-05,0.58609]
[1776617598933,61.82,75627.64,12.5,0.99327,1e-05,0.59113]
[1776617600008,61.82,75627.64,12.5,0.99327,1e-05,0.59113]
[1776617600048,61.82,75615.81,12.5,0.99316,1e-05,0.59999]
[1776617600980,61.82,75591.35,12.5,0.99291,1e-05,0.61867]
[1776617601979,61.82,75582.1,12.5,0.99282,1e-05,0.62586]
[1776617602986,61.82,75583.01,12.5,0.99283,1e-05,0.62515]
[1776617603975,61.82,75583.01,12.5,0.99283,1e-05,0.62515]
[1776617604224,61.82,75583.01,12.5,0.99283,1e-05,0.62515]
[1776617604356,61.82,75583.01,12.5,0.99283,1e-05,0.62515]
[1776617606007,61.82,75581.67,12.5,0.99281,1e-05,0.62619]
[1776617607014,61.82,75574.63,12.5,0.99274,1e-05,0.63171]
[1776617608021,61.82,75568.4,12.5,0.99268,1e-05,0.63663]
[1776617608784,61.82,75568.4,12.5,0.99268,1e-05,0.63663]
[1776617609028,61.82,75559.2,12.5,0.99258,1e-05,0.64396]
[1776617610035,61.82,75555.08,12.5,0.99254,1e-05,0.64726]
[1776617611041,61.82,75557.92,12.5,0.99259,1e-05,0.64254]
[1776617612315,61.82,75557.92,12.5,0.99259,1e-05,0.64254]
[1776617612354,61.82,75565.48,12.5,0.99267,1e-05,0.63653]
[1776617613055,61.82,75569.36,12.5,0.99271,1e-05,0.63346]
[1776617614063,61.82,75570.33,12.5,0.99272,1e-05,0.63269]
[1776617616077,61.82,75572.97,12.5,0.99275,1e-05,0.63061]
[1776617618081,61.82,75572.68,12.5,0.99275,1e-05,0.63084]
[1776617618614,61.82,75572.68,12.5,0.99275,1e-05,0.63084]
[1776617619104,61.82,75552.2,12.5,0.99253,1e-05,0.64713]
[1776617620203,61.82,75552.2,12.5,0.99253,1e-05,0.64713]
[1776617620247,61.82,75542.04,12.5,0.99242,1e-05,0.65533]
[1776617621124,61.82,75530.43,12.5,0.9923,1e-05,0.66482]
[1776617622138,61.82,75530.43,12.5,0.9923,1e-05,0.66482]
[1776617622158,61.82,75523.42,12.5,0.99222,1e-05,0.6706]
[1776617623245,61.82,75523.42,12.5,0.99222,1e-05,0.6706]
[1776617623300,61.82,75523.42,12.5,0.99222,1e-05,0.6706]
[1776617623336,61.82,75522.81,12.5,0.99221,1e-05,0.67111]
[1776617623752,61.82,75522.81,12.5,0.99221,1e-05,0.67111]
[1776617624144,61.82,75510.52,12.5,0.99208,1e-05,0.68136]
[1776617624707,61.82,75510.52,12.5,0.99208,1e-05,0.68136]
[1776617625151,61.82,75497.09,12.5,0.99193,1e-05,0.6927]
[1776617625993,61.82,75497.09,12.5,0.99193,1e-05,0.6927]
[1776617626162,61.82,75481.82,12.5,0.99175,1e-05,0.7058]
[1776617627298,61.82,75481.82,12.5,0.99175,1e-05,0.7058]
[1776617627355,61.82,75477.12,12.5,0.99169,1e-05,0.70987]
[1776617628175,61.82,75476.0,12.5,0.99168,1e-05,0.71084]
[1776617629185,61.82,75465.07,12.5,0.99155,1e-05,0.72039]
[1776617630015,61.82,75465.07,12.5,0.99155,1e-05,0.72039]
[1776617630193,61.82,75454.2,12.5,0.99142,1e-05,0.73]
[1776617631199,61.82,75455.75,12.5,0.99144,1e-05,0.72862]
[1776617632206,61.82,75473.9,12.5,0.99166,1e-05,0.71267]
[1776617632949,61.82,75473.9,12.5,0.99166,1e-05,0.71267]
[1776617633213,61.82,75489.26,12.5,0.99184,1e-05,0.69939]
[1776617633620,61.82,75489.26,12.5,0.99184,1e-05,0.69939]
[1776617633974,61.82,75489.26,12.5,0.99184,1e-05,0.69939]
[1776617634219,61.82,75499.7,12.5,0.99196,1e-05,0.69049]
[1776617634703,61.82,75499.7,12.5,0.99196,1e-05,0.69049]
[1776617635227,61.82,75507.8,12.5,0.99205,1e-05,0.68364]
[1776617636234,61.82,75510.41,12.5,0.99208,1e-05,0.68145]
[1776617637241,61.82,75505.94,12.5,0.99203,1e-05,0.68521]
[1776617638247,61.82,75506.74,12.5,0.99203,1e-05,0.68453]
[1776617639260,61.82,75508.51,12.5,0.99205,1e-05,0.68304]
[1776617640265,61.82,75513.21,12.5,0.99211,1e-05,0.6791]
[1776617641272,61.82,75495.62,12.5,0.99191,1e-05,0.69395]
[1776617642280,61.82,75484.25,12.5,0.99178,1e-05,0.7037]
[1776617643286,61.82,75482.21,12.5,0.99175,1e-05,0.70546]
[1776617644294,61.82,75487.84,12.5,0.99182,1e-05,0.70061]
[1776617646126,61.82,75488.29,12.5,0.99182,1e-05,0.70022]
[1776617646333,61.82,75472.61,12.5,0.99164,1e-05,0.71379]
[1776617646888,61.82,75472.61,12.5,0.99164,1e-05,0.71379]
[1776617647322,61.82,75456.17,12.5,0.99145,1e-05,0.72825]
[1776617648328,61.82,75458.38,12.5,0.99147,1e-05,0.72629]
[1776617649336,61.82,75466.38,12.5,0.99157,1e-05,0.71924]
[1776617650164,61.82,75466.38,12.5,0.99157,1e-05,0.71924]
[1776617650342,61.82,75472.28,12.5,0.99164,1e-05,0.71408]
[1776617651349,61.82,75471.6,12.5,0.99163,1e-05,0.71467]
[1776617652356,61.82,75470.96,12.5,0.99162,1e-05,0.71523]
[1776617653364,61.82,75472.15,12.5,0.99164,1e-05,0.71419]
[1776617654382,61.82,75480.2,12.5,0.99173,1e-05,0.7072]
[1776617655391,61.82,75487.17,12.5,0.99181,1e-05,0.70119]
[1776617656400,61.82,75495.16,12.5,0.9919,1e-05,0.69435]
[1776617657407,61.82,75502.67,12.5,0.99199,1e-05,0.68797]
[1776617657535,61.82,75502.67,12.5,0.99199,1e-05,0.68797]
[1776617658192,61.82,75502.67,12.5,0.99199,1e-05,0.68797]
[1776617658413,61.82,75506.22,12.5,0.99203,1e-05,0.68497]
[1776617659424,61.82,75508.54,12.5,0.99205,1e-05,0.68302]
[1776617660431,61.82,75510.1,12.5,0.99207,1e-05,0.68171]
[1776617662445,61.82,75508.98,12.5,0.99206,1e-05,0.68265]
[1776617663452,61.82,75508.39,12.5,0.99205,1e-05,0.68315]
[1776617665466,61.82,75512.38,12.5,0.9921,1e-05,0.6798]
[1776617666473,61.82,75513.81,12.5,0.99211,1e-05,0.6786]
[1776617667480,61.82,75515.05,12.5,0.99213,1e-05,0.67756]
[1776617668507,61.82,75515.05,12.5,0.99213,1e-05,0.67756]
[1776617668492,61.82,75505.03,12.5,0.99202,1e-05,0.68598]
[1776617669497,61.82,75489.81,12.5,0.99184,1e-05,0.69892]
[1776617670504,61.82,75485.43,12.5,0.99179,1e-05,0.70268]
[1776617671511,61.82,75488.73,12.5,0.99186,1e-05,0.69726]
[1776617672148,61.82,75488.73,12.5,0.99186,1e-05,0.69726]
[1776617672517,61.82,75493.26,12.5,0.99191,1e-05,0.69339]
[1776617673525,61.82,75487.3,12.5,0.99184,1e-05,0.69848]
[1776617674532,61.82,75485.06,12.5,0.99182,1e-05,0.70041]
[1776617675538,61.82,75477.84,12.5,0.99173,1e-05,0.70663]
[1776617676459,61.82,75477.84,12.5,0.99173,1e-05,0.70663]
[1776617676546,61.82,75469.76,12.5,0.99164,1e-05,0.71365]
[1776617677557,61.82,75467.61,12.5,0.99161,1e-05,0.71553]
[1776617679567,61.82,75472.54,12.5,0.99167,1e-05,0.71123]
[1776617680574,61.82,75477.9,12.5,0.99173,1e-05,0.70658]
[1776617681582,61.82,75464.2,12.5,0.99157,1e-05,0.71852]
[1776617682707,61.82,75464.2,12.5,0.99157,1e-05,0.71852]
[1776617683487,61.82,75464.2,12.5,0.99157,1e-05,0.71852]
[1776617682809,61.82,75449.91,12.5,0.9914,1e-05,0.73115]
[1776617683595,61.82,75446.72,12.5,0.99136,1e-05,0.73399]
[1776617684601,61.82,75450.88,12.5,0.99141,1e-05,0.73028]
[1776617685609,61.82,75446.98,12.5,0.99137,1e-05,0.73376]
[1776617687448,61.82,75446.98,12.5,0.99137,1e-05,0.73376]
[1776617687489,61.82,75439.09,12.5,0.99127,1e-05,0.74083]
[1776617687623,61.82,75437.36,12.5,0.99125,1e-05,0.74239]
[1776617688652,61.82,75437.36,12.5,0.99125,1e-05,0.74239]
[1776617689427,61.82,75437.36,12.5,0.99125,1e-05,0.74239]
[1776617689531,61.82,75437.08,12.5,0.99125,1e-05,0.74264]
[1776617689780,61.82,75437.08,12.5,0.99125,1e-05,0.74264]
[1776617689851,61.82,75427.62,12.5,0.99113,1e-05,0.75122]
[1776617690650,61.82,75428.91,12.5,0.99114,1e-05,0.75004]
[1776617692721,61.82,75429.16,12.5,0.99115,1e-05,0.74982]
[1776617692821,61.82,75433.04,12.5,0.9912,1e-05,0.74629]
[1776617693670,61.82,75440.51,12.5,0.99129,1e-05,0.73956]
[1776617694678,61.82,75453.0,12.5,0.99144,1e-05,0.7284]
[1776617695685,61.82,75447.99,12.5,0.99138,1e-05,0.73286]
[1776617696692,61.82,75443.29,12.5,0.99132,1e-05,0.73706]
[1776617697699,61.82,75442.65,12.5,0.99131,1e-05,0.73763]
[1776617698719,61.82,75441.38,12.5,0.9913,1e-05,0.73877]
[1776617700720,61.82,75440.09,12.5,0.99128,1e-05,0.73993]
[1776617701727,61.82,75439.05,12.5,0.99127,1e-05,0.74087]
[1776617702734,61.82,75437.15,12.5,0.99125,1e-05,0.74258]
[1776617703741,61.82,75445.62,12.5,0.99135,1e-05,0.73497]
[1776617704748,61.82,75446.61,12.5,0.99136,1e-05,0.73409]
[1776617705755,61.82,75441.77,12.5,0.9913,1e-05,0.73842]
[1776617707442,61.82,75441.77,12.5,0.9913,1e-05,0.73842]
[1776617707459,61.82,75434.56,12.5,0.99121,1e-05,0.74492]
[1776617707769,61.82,75416.61,12.5,0.99099,1e-05,0.7613]
[1776617708796,61.82,75405.24,12.5,0.99085,1e-05,0.77182]
[1776617710270,61.82,75405.24,12.5,0.99085,1e-05,0.77182]
[1776617710322,61.82,75405.24,12.5,0.99085,1e-05,0.77182]
[1776617710341,61.82,75397.51,12.5,0.99075,1e-05,0.77905]
[1776617711227,61.82,75397.51,12.5,0.99075,1e-05,0.77905]
[1776617711578,61.82,75397.51,12.5,0.99075,1e-05,0.77905]
[1776617711325,61.82,75376.97,12.5,0.99048,1e-05,0.79852]
[1776617712321,61.82,75376.97,12.5,0.99048,1e-05,0.79852]
[1776617712397,61.82,75358.24,12.5,0.99023,1e-05,0.81663]
[1776617713507,61.82,75358.24,12.5,0.99023,1e-05,0.81663]
[1776617713535,61.82,75368.18,12.5,0.99036,1e-05,0.80698]
[1776617714428,61.82,75368.18,12.5,0.99036,1e-05,0.80698]
[1776617714521,61.82,75385.81,12.5,0.9906,1e-05,0.79009]
[1776617714836,61.82,75400.52,12.5,0.99079,1e-05,0.77623]
[1776617715875,61.82,75400.52,12.5,0.99079,1e-05,0.77623]
[1776617716431,61.82,75400.52,12.5,0.99079,1e-05,0.77623]
[1776617716495,61.82,75402.46,12.5,0.99081,1e-05,0.77442]
[1776617716851,61.82,75381.35,12.5,0.99054,1e-05,0.79434]
[1776617718485,61.82,75381.35,12.5,0.99054,1e-05,0.79434]
[1776617718526,61.82,75379.08,12.5,0.99051,1e-05,0.7965]
[1776617718866,61.82,75373.6,12.5,0.99044,1e-05,0.80175]
[1776617719848,61.82,75373.6,12.5,0.99044,1e-05,0.80175]
[1776617719952,61.82,75373.6,12.5,0.99044,1e-05,0.80175]
[1776617719988,61.82,75356.04,12.5,0.9902,1e-05,0.81877]
[1776617720881,61.82,75354.57,12.5,0.99018,1e-05,0.82021]
[1776617721888,61.82,75364.48,12.5,0.99031,1e-05,0.81056]
[1776617722895,61.82,75366.74,12.5,0.99034,1e-05,0.80837]
[1776617724003,61.82,75366.74,12.5,0.99034,1e-05,0.80837]
[1776617724204,61.82,75366.74,12.5,0.99034,1e-05,0.80837]
[1776617724241,61.82,75376.23,12.5,0.99047,1e-05,0.79923]
[1776617724910,61.82,75388.87,12.5,0.99064,1e-05,0.78719]
[1776617725924,61.82,75388.87,12.5,0.99064,1e-05,0.78719]
[1776617726015,61.82,75389.95,12.5,0.99065,1e-05,0.78617]
[1776617726926,61.82,75382.58,12.5,0.99055,1e-05,0.79316]
[1776617727933,61.82,75385.14,12.5,0.99059,1e-05,0.79073]
[1776617728940,61.82,75388.65,12.5,0.99063,1e-05,0.7874]
[1776617729946,61.82,75383.83,12.5,0.99057,1e-05,0.79197]
[1776617730953,61.82,75390.34,12.5,0.99066,1e-05,0.7858]
[1776617731961,61.82,75394.3,12.5,0.99074,1e-05,0.77927]
[1776617733136,61.82,75394.3,12.5,0.99074,1e-05,0.77927]
[1776617733232,61.82,75401.51,12.5,0.99083,1e-05,0.77252]
[1776617733957,61.82,75401.51,12.5,0.99083,1e-05,0.77252]
[1776617734053,61.82,75403.26,12.5,0.99085,1e-05,0.77089]
[1776617734992,61.82,75403.09,12.5,0.99085,1e-05,0.77105]
[1776617737006,61.82,75401.64,12.5,0.99083,1e-05,0.7724]
[1776617737890,61.82,75401.64,12.5,0.99083,1e-05,0.7724]
[1776617740027,61.82,75402.74,12.5,0.99085,1e-05,0.77138]
[1776617742431,61.82,75403.05,12.5,0.99085,1e-05,0.77109]
[1776617742487,61.82,75403.05,12.5,0.99085,1e-05,0.77109]
[1776617742533,61.82,75404.85,12.5,0.99087,1e-05,0.76941]
[1776617743048,61.82,75411.91,12.5,0.99096,1e-05,0.76288]
[1776617744055,61.82,75417.89,12.5,0.99104,1e-05,0.75738]
[1776617744796,61.82,75417.89,12.5,0.99104,1e-05,0.75738]
[1776617745196,61.82,75417.89,12.5,0.99104,1e-05,0.75738]
[1776617745249,61.82,75423.91,12.5,0.99111,1e-05,0.75187]
[1776617746072,61.82,75429.53,12.5,0.99118,1e-05,0.74676]
[1776617747078,61.82,75428.76,12.5,0.99117,1e-05,0.74746]
[1776617748086,61.82,75427.89,12.5,0.99116,1e-05,0.74825]
[1776617750030,61.82,75427.9,12.5,0.99116,1e-05,0.74824]
[1776617750100,61.82,75430.56,12.5,0.9912,1e-05,0.74583]
[1776617751126,61.82,75430.56,12.5,0.9912,1e-05,0.74583]
[1776617751227,61.82,75442.1,12.5,0.99134,1e-05,0.73544]
[1776617752113,61.82,75447.46,12.5,0.9914,1e-05,0.73066]
[1776617754068,61.82,75447.73,12.5,0.99141,1e-05,0.73041]
[1776617754127,61.82,75445.2,12.5,0.99138,1e-05,0.73267]
[1776617755135,61.82,75443.56,12.5,0.99136,1e-05,0.73413]
[1776617756142,61.82,75440.48,12.5,0.99132,1e-05,0.73689]
[1776617757148,61.82,75439.77,12.5,0.99131,1e-05,0.73753]
[1776617758156,61.82,75442.08,12.5,0.99134,1e-05,0.73546]
[1776617759163,61.82,75448.1,12.5,0.99141,1e-05,0.73009]
[1776617760172,61.82,75452.23,12.5,0.99146,1e-05,0.72642]
[1776617761179,61.82,75468.72,12.5,0.99166,1e-05,0.71193]
[1776617762193,61.82,75472.84,12.5,0.9917,1e-05,0.70835]
[1776617763200,61.82,75473.54,12.5,0.99171,1e-05,0.70774]
[1776617764208,61.82,75477.46,12.5,0.99176,1e-05,0.70435]
[1776617765215,61.82,75483.69,12.5,0.99183,1e-05,0.69899]
[1776617766222,61.82,75486.55,12.5,0.99186,1e-05,0.69654]
[1776617767229,61.82,75487.49,12.5,0.99187,1e-05,0.69573]
[1776617768236,61.82,75487.98,12.5,0.99188,1e-05,0.69532]
[1776617769243,61.82,75484.06,12.5,0.99183,1e-05,0.69867]
[1776617770249,61.82,75484.69,12.5,0.99184,1e-05,0.69813]
[1776617771257,61.82,75489.07,12.5,0.99189,1e-05,0.69439]
[1776617772264,61.82,75489.74,12.5,0.9919,1e-05,0.69381]
[1776617773402,61.82,75489.74,12.5,0.9919,1e-05,0.69381]
[1776617773501,61.82,75490.4,12.5,0.99191,1e-05,0.69325]
[1776617774278,61.82,75491.43,12.5,0.99192,1e-05,0.69237]
[1776617775285,61.82,75495.33,12.5,0.99196,1e-05,0.68906]
[1776617778307,61.82,75495.88,12.5,0.99197,1e-05,0.68859]
[1776617779313,61.82,75500.56,12.5,0.99202,1e-05,0.68464]
[1776617780320,61.82,75498.59,12.5,0.992,1e-05,0.6863]
[1776617781327,61.82,75502.95,12.5,0.99205,1e-05,0.68263]
[1776617782334,61.82,75505.37,12.5,0.99208,1e-05,0.68059]
[1776617784129,61.82,75505.48,12.5,0.99208,1e-05,0.6805]
[1776617784195,61.82,75505.48,12.5,0.99208,1e-05,0.6805]
[1776617785356,61.82,75502.57,12.5,0.99205,1e-05,0.68295]
[1776617786363,61.82,75502.99,12.5,0.99205,1e-05,0.68259]
[1776617787369,61.82,75506.31,12.5,0.99209,1e-05,0.6798]
[1776617788376,61.82,75509.46,12.5,0.99212,1e-05,0.67717]
[1776617789384,61.82,75511.61,12.5,0.99215,1e-05,0.67537]
[1776617790391,61.82,75509.95,12.5,0.99213,1e-05,0.67676]
[1776617790992,61.82,75509.95,12.5,0.99213,1e-05,0.67676]
[1776617791397,61.82,75510.01,12.5,0.99216,1e-05,0.67418]
[1776617792405,61.82,75507.76,12.5,0.99213,1e-05,0.67605]
[1776617793411,61.82,75502.87,12.5,0.99208,1e-05,0.68015]
[1776617794419,61.82,75496.37,12.5,0.992,1e-05,0.68562]
[1776617795427,61.82,75493.77,12.5,0.99197,1e-05,0.68782]
[1776617796434,61.82,75492.4,12.5,0.99196,1e-05,0.68898]
[1776617798448,61.82,75490.37,12.5,0.99194,1e-05,0.6907]
[1776617800463,61.82,75488.83,12.5,0.99192,1e-05,0.69201]
[1776617801469,61.82,75484.25,12.5,0.99187,1e-05,0.69592]
[1776617802342,61.82,75484.25,12.5,0.99187,1e-05,0.69592]
[1776617802477,61.82,75467.33,12.5,0.99167,1e-05,0.71052]
[1776617803483,61.82,75458.35,12.5,0.99156,1e-05,0.71837]
[1776617804491,61.82,75458.77,12.5,0.99157,1e-05,0.718]
[1776617804797,61.82,75458.77,12.5,0.99157,1e-05,0.718]
[1776617805193,61.82,75458.77,12.5,0.99157,1e-05,0.718]
[1776617805504,61.82,75452.63,12.5,0.99149,1e-05,0.72341]
[1776617806507,61.82,75439.41,12.5,0.99134,1e-05,0.73516]
[1776617807680,61.82,75434.79,12.5,0.99128,1e-05,0.73931]
[1776617808521,61.82,75430.46,12.5,0.99123,1e-05,0.74321]
[1776617808828,61.82,75430.46,12.5,0.99123,1e-05,0.74321]
[1776617809528,61.82,75420.31,12.5,0.9911,1e-05,0.75243]
[1776617810537,61.82,75420.31,12.5,0.9911,1e-05,0.75243]
[1776617810634,61.82,75416.86,12.5,0.99106,1e-05,0.75558]
[1776617811224,61.82,75416.86,12.5,0.99106,1e-05,0.75558]
[1776617811237,61.82,75416.86,12.5,0.99106,1e-05,0.75558]
[1776617811542,61.82,75411.57,12.5,0.99099,1e-05,0.76044]
[1776617811840,61.82,75411.57,12.5,0.99099,1e-05,0.76044]
[1776617812548,61.82,75395.03,12.5,0.99078,1e-05,0.77579]
[1776617813145,61.82,75395.03,12.5,0.99078,1e-05,0.77579]
[1776617813209,61.82,75395.03,12.5,0.99078,1e-05,0.77579]
[1776617813556,61.82,75390.15,12.5,0.99072,1e-05,0.78037]
[1776617814562,61.82,75381.02,12.5,0.9906,1e-05,0.789]
[1776617815570,61.82,75376.83,12.5,0.99054,1e-05,0.79298]
[1776617816577,61.82,75380.45,12.5,0.99059,1e-05,0.78954]
[1776617817584,61.82,75388.34,12.5,0.99069,1e-05,0.78208]
[1776617818591,61.82,75389.43,12.5,0.99071,1e-05,0.78105]
[1776617819598,61.82,75390.22,12.5,0.99072,1e-05,0.78031]
[1776617820605,61.82,75392.95,12.5,0.99075,1e-05,0.77774]
[1776617821612,61.82,75401.4,12.5,0.99086,1e-05,0.76985]
[1776617822618,61.82,75393.93,12.5,0.99077,1e-05,0.77682]
[1776617823626,61.82,75387.1,12.5,0.99068,1e-05,0.78324]
[1776617824633,61.82,75374.76,12.5,0.99052,1e-05,0.79496]
[1776617825640,61.82,75360.37,12.5,0.99033,1e-05,0.8088]
[1776617826647,61.82,75370.25,12.5,0.99046,1e-05,0.79928]
[1776617827654,61.82,75370.87,12.5,0.99047,1e-05,0.79868]
[1776617828661,61.82,75372.29,12.5,0.99048,1e-05,0.79732]
[1776617830675,61.82,75369.02,12.5,0.99044,1e-05,0.80046]
[1776617831686,61.82,75376.09,12.5,0.99053,1e-05,0.79369]
[1776617832021,61.82,75376.09,12.5,0.99053,1e-05,0.79369]
[1776617832693,61.82,75388.48,12.5,0.9907,1e-05,0.78194]
[1776617833724,61.82,75402.51,12.5,0.99088,1e-05,0.76882]
[1776617834203,61.82,75402.51,12.5,0.99088,1e-05,0.76882]
[1776617834717,61.82,75410.68,12.5,0.99098,1e-05,0.76126]
[1776617835724,61.82,75406.19,12.5,0.99092,1e-05,0.7654]
[1776617836731,61.82,75400.96,12.5,0.99086,1e-05,0.77026]
[1776617837639,61.82,75400.96,12.5,0.99086,1e-05,0.77026]
[1776617837749,61.82,75400.96,12.5,0.99086,1e-05,0.77026]
[1776617837738,61.82,75393.59,12.5,0.99076,1e-05,0.77714]
[1776617838745,61.82,75381.95,12.5,0.99061,1e-05,0.78812]
[1776617839754,61.82,75372.87,12.5,0.99049,1e-05,0.79677]
[1776617840767,61.82,75367.32,12.5,0.99042,1e-05,0.80209]
[1776617841790,61.82,75362.49,12.5,0.99035,1e-05,0.80675]
[1776617842784,61.82,75360.78,12.5,0.99033,1e-05,0.8084]
[1776617844804,61.82,75362.77,12.5,0.99036,1e-05,0.80648]
[1776617845814,61.82,75372.02,12.5,0.99048,1e-05,0.79758]
[1776617846813,61.82,75377.8,12.5,0.99056,1e-05,0.79206]
[1776617847822,61.82,75384.3,12.5,0.99064,1e-05,0.78589]
[1776617848828,61.82,75385.71,12.5,0.99066,1e-05,0.78456]
[1776617849785,61.82,75385.71,12.5,0.99066,1e-05,0.78456]
[1776617849836,61.82,75397.38,12.5,0.99081,1e-05,0.7736]
[1776617850843,61.82,75403.31,12.5,0.99089,1e-05,0.76807]
[1776617851850,61.82,75399.73,12.5,0.99087,1e-05,0.76863]
[1776617853387,61.82,75399.73,12.5,0.99087,1e-05,0.76863]
[1776617854871,61.82,75398.32,12.5,0.99085,1e-05,0.76994]
[1776617856884,61.82,75394.09,12.5,0.9908,1e-05,0.77388]
[1776617857892,61.82,75388.95,12.5,0.99073,1e-05,0.7787]
[1776617858899,61.82,75386.94,12.5,0.99071,1e-05,0.78059]
[1776617859906,61.82,75393.15,12.5,0.99079,1e-05,0.77476]
[1776617860912,61.82,75395.94,12.5,0.99082,1e-05,0.77216]
[1776617861921,61.82,75397.09,12.5,0.99084,1e-05,0.77108]
[1776617862927,61.82,75395.16,12.5,0.99081,1e-05,0.77288]
[1776617863933,61.82,75393.98,12.5,0.9908,1e-05,0.77399]
[1776617864941,61.82,75393.28,12.5,0.99079,1e-05,0.77464]
[1776617865948,61.82,75392.49,12.5,0.99078,1e-05,0.77538]
[1776617866957,61.82,75391.92,12.5,0.99077,1e-05,0.77591]
[1776617868968,61.82,75390.95,12.5,0.99076,1e-05,0.77682]
[1776617869975,61.82,75389.32,12.5,0.99074,1e-05,0.77835]
[1776617871213,61.82,75389.32,12.5,0.99074,1e-05,0.77835]
[1776617871309,61.82,75393.83,12.5,0.9908,1e-05,0.77413]
[1776617872302,61.82,75400.43,12.5,0.99088,1e-05,0.76798]
[1776617872998,61.82,75402.12,12.5,0.9909,1e-05,0.76641]
[1776617874004,61.82,75401.6,12.5,0.9909,1e-05,0.76689]
[1776617874822,61.82,75401.6,12.5,0.9909,1e-05,0.76689]
[1776617875012,61.82,75399.61,12.5,0.99087,1e-05,0.76874]
[1776617879039,61.82,75400.24,12.5,0.99088,1e-05,0.76815]
[1776617880728,61.82,75400.24,12.5,0.99088,1e-05,0.76815]
[1776617880047,61.82,75400.78,12.5,0.99089,1e-05,0.76765]
[1776617881053,61.82,75410.24,12.5,0.99101,1e-05,0.75891]
[1776617882632,61.82,75410.24,12.5,0.99101,1e-05,0.75891]
[1776617882682,61.82,75413.21,12.5,0.99104,1e-05,0.75618]
[1776617883068,61.82,75414.26,12.5,0.99106,1e-05,0.75522]
[1776617884075,61.82,75415.4,12.5,0.99107,1e-05,0.75418]
[1776617886089,61.82,75421.81,12.5,0.99115,1e-05,0.74833]
[1776617887096,61.82,75425.63,12.5,0.9912,1e-05,0.74487]
[1776617888297,61.82,75425.63,12.5,0.9912,1e-05,0.74487]
[1776617888438,61.82,75425.63,12.5,0.9912,1e-05,0.74487]
[1776617889110,61.82,75430.09,12.5,0.99125,1e-05,0.74084]
[1776617890117,61.82,75431.05,12.5,0.99126,1e-05,0.73997]
[1776617892130,61.82,75431.6,12.5,0.99127,1e-05,0.73948]
[1776617894145,61.82,75432.26,12.5,0.99128,1e-05,0.73888]
[1776617896179,61.82,75435.76,12.5,0.99132,1e-05,0.73574]
[1776617897169,61.82,75438.03,12.5,0.99135,1e-05,0.73371]
[1776617898176,61.82,75438.54,12.5,0.99136,1e-05,0.73325]
[1776617899182,61.82,75438.01,12.5,0.99135,1e-05,0.73373]
[1776617900190,61.82,75438.69,12.5,0.99136,1e-05,0.73312]
[1776617901197,61.82,75439.6,12.5,0.99137,1e-05,0.73231]
[1776617902204,61.82,75441.93,12.5,0.9914,1e-05,0.73023]
[1776617903211,61.82,75444.1,12.5,0.99142,1e-05,0.7283]
[1776617904218,61.82,75448.88,12.5,0.99148,1e-05,0.72406]
[1776617905225,61.82,75441.16,12.5,0.99139,1e-05,0.73091]
[1776617906232,61.82,75440.31,12.5,0.99138,1e-05,0.73167]
[1776617907238,61.82,75439.5,12.5,0.99137,1e-05,0.7324]
[1776617911274,61.82,75440.25,12.5,0.99141,1e-05,0.72905]
[1776617912280,61.82,75440.76,12.5,0.99141,1e-05,0.72859]
[1776617913288,61.82,75442.44,12.5,0.99143,1e-05,0.7271]
[1776617914295,61.82,75443.37,12.5,0.99144,1e-05,0.72628]
[1776617915302,61.82,75446.43,12.5,0.99148,1e-05,0.72357]
[1776617916309,61.82,75449.78,12.5,0.99152,1e-05,0.72061]
[1776617918323,61.82,75450.37,12.5,0.99153,1e-05,0.72009]
[1776617920337,61.82,75451.23,12.5,0.99154,1e-05,0.71933]
[1776617921345,61.82,75451.65,12.5,0.99154,1e-05,0.71896]
[1776617926380,61.82,75451.75,12.5,0.99154,1e-05,0.71887]
[1776617928395,61.82,75454.39,12.5,0.99158,1e-05,0.71655]
[1776617930408,61.82,75452.98,12.5,0.99156,1e-05,0.71779]
[1776617931415,61.82,75450.7,12.5,0.99153,1e-05,0.7198]
[1776617932423,61.82,75449.73,12.5,0.99152,1e-05,0.72065]
[1776617934435,61.82,75451.23,12.5,0.99154,1e-05,0.71933]
[1776617934943,61.82,75451.23,12.5,0.99154,1e-05,0.71933]
[1776617935443,61.82,75457.1,12.5,0.99161,1e-05,0.71418]
[1776617936450,61.82,75458.74,12.5,0.99163,1e-05,0.71275]
[1776617937458,61.82,75458.17,12.5,0.99162,1e-05,0.71324]
[1776617939471,61.82,75458.78,12.5,0.99163,1e-05,0.71271]
[1776617942495,61.82,75461.87,12.5,0.99166,1e-05,0.71002]
[1776617943502,61.82,75463.22,12.5,0.99168,1e-05,0.70884]
[1776617944508,61.82,75463.94,12.5,0.99169,1e-05,0.70822]
[1776617947530,61.82,75464.35,12.5,0.99169,1e-05,0.70786]
[1776617948537,61.82,75465.45,12.5,0.99171,1e-05,0.70691]
[1776617951313,61.82,75465.45,12.5,0.99171,1e-05,0.70691]
[1776617951435,61.82,75465.45,12.5,0.99171,1e-05,0.70691]
[1776617952565,61.82,75466.47,12.5,0.99172,1e-05,0.70602]
[1776617955586,61.82,75461.47,12.5,0.99166,1e-05,0.71037]
[1776617956593,61.82,75457.54,12.5,0.99161,1e-05,0.7138]
[1776617957600,61.82,75453.22,12.5,0.99156,1e-05,0.71758]
[1776617958607,61.82,75446.87,12.5,0.99149,1e-05,0.72318]
[1776617959613,61.82,75442.25,12.5,0.99143,1e-05,0.72727]
[1776617960621,61.82,75434.01,12.5,0.99133,1e-05,0.73462]
[1776617961628,61.82,75431.88,12.5,0.9913,1e-05,0.73653]
[1776617962464,61.82,75431.88,12.5,0.9913,1e-05,0.73653]
[1776617962635,61.82,75426.93,12.5,0.99124,1e-05,0.74098]
[1776617963642,61.82,75424.4,12.5,0.99121,1e-05,0.74327]
[1776617965655,61.82,75423.83,12.5,0.99121,1e-05,0.74378]
[1776617966663,61.82,75422.53,12.5,0.99119,1e-05,0.74496]
[1776617967484,61.82,75422.53,12.5,0.99119,1e-05,0.74496]
[1776617967670,61.82,75419.1,12.5,0.99115,1e-05,0.74807]
[1776617968677,61.82,75414.11,12.5,0.99109,1e-05,0.75262]
[1776617969683,61.82,75413.32,12.5,0.99108,1e-05,0.75334]
[1776617970690,61.82,75412.44,12.5,0.99106,1e-05,0.75415]
[1776617971528,61.82,75412.44,12.5,0.99106,1e-05,0.75415]
[1776617971699,61.82,75411.95,12.5,0.99109,1e-05,0.75186]
[1776617973712,61.82,75413.18,12.5,0.99111,1e-05,0.75073]
[1776617974186,61.82,75413.18,12.5,0.99111,1e-05,0.75073]
[1776617974437,61.82,75413.18,12.5,0.99111,1e-05,0.75073]
[1776617974720,61.82,75410.71,12.5,0.99107,1e-05,0.75299]
[1776617975726,61.82,75408.49,12.5,0.99105,1e-05,0.75502]
[1776617977740,61.82,75407.76,12.5,0.99104,1e-05,0.75569]
[1776617979757,61.82,75404.5,12.5,0.991,1e-05,0.75869]
[1776617980763,61.82,75402.45,12.5,0.99097,1e-05,0.76058]
[1776617981770,61.82,75401.61,12.5,0.99096,1e-05,0.76135]
[1776617982802,61.82,75401.61,12.5,0.99096,1e-05,0.76135]
[1776617982818,61.82,75392.71,12.5,0.99085,1e-05,0.7696]
[1776617983784,61.82,75381.46,12.5,0.9907,1e-05,0.78014]
[1776617984791,61.82,75378.97,12.5,0.99067,1e-05,0.78248]
[1776617985798,61.82,75383.82,12.5,0.99073,1e-05,0.77792]
[1776617986756,61.82,75383.82,12.5,0.99073,1e-05,0.77792]
[1776617986805,61.82,75391.57,12.5,0.99083,1e-05,0.77066]
[1776617987821,61.82,75396.74,12.5,0.9909,1e-05,0.76586]
[1776617988820,61.82,75398.21,12.5,0.99092,1e-05,0.76449]
[1776617989827,61.82,75399.19,12.5,0.99093,1e-05,0.76359]
[1776617991842,61.82,75401.97,12.5,0.99096,1e-05,0.76102]
[1776617992848,61.82,75404.97,12.5,0.991,1e-05,0.75825]
[1776617993856,61.82,75408.4,12.5,0.99105,1e-05,0.7551]
[1776617995870,61.82,75411.4,12.5,0.99108,1e-05,0.75236]
[1776617997886,61.82,75412.21,12.5,0.99109,1e-05,0.75162]
[1776617998893,61.82,75413.92,12.5,0.99111,1e-05,0.75006]
[1776617999899,61.82,75414.45,12.5,0.99112,1e-05,0.74958]
[1776618000907,61.82,75416.87,12.5,0.99115,1e-05,0.74737]
[1776618002189,61.82,75408.43,12.5,0.99105,1e-05,0.75508]
[1776618003533,61.82,75408.43,12.5,0.99105,1e-05,0.75508]
[1776618003628,61.82,75389.52,12.5,0.99081,1e-05,0.77258]
[1776618004620,61.82,75389.52,12.5,0.99081,1e-05,0.77258]
[1776618004733,61.82,75389.52,12.5,0.99081,1e-05,0.77258]
[1776618004818,61.82,75344.09,12.5,0.99021,1e-05,0.81599]
[1776618005115,61.82,75311.81,12.5,0.98976,1e-05,0.84805]
[1776618006004,61.82,75313.61,12.5,0.98978,1e-05,0.84623]
[1776618007428,61.82,75313.61,12.5,0.98978,1e-05,0.84623]
[1776618007563,61.82,75313.61,12.5,0.98978,1e-05,0.84623]
[1776618007629,61.82,75325.24,12.5,0.98995,1e-05,0.83459]
[1776618008038,61.82,75334.92,12.5,0.99008,1e-05,0.82499]
[1776618009045,61.82,75339.5,12.5,0.99014,1e-05,0.82049]
[1776618010387,61.82,75339.5,12.5,0.99014,1e-05,0.82049]
[1776618010502,61.82,75339.5,12.5,0.99014,1e-05,0.82049]
[1776618010565,61.82,75342.85,12.5,0.99019,1e-05,0.8172]
[1776618011059,61.82,75350.99,12.5,0.9903,1e-05,0.80927]
[1776618012445,61.82,75350.99,12.5,0.9903,1e-05,0.80927]
[1776618012666,61.82,75350.99,12.5,0.9903,1e-05,0.80927]
[1776618012793,61.82,75361.02,12.5,0.99043,1e-05,0.79958]
[1776618013548,61.82,75361.02,12.5,0.99043,1e-05,0.79958]
[1776618013637,61.82,75318.05,12.5,0.98985,1e-05,0.84177]
[1776618014087,61.82,75298.32,12.5,0.98957,1e-05,0.86174]
[1776618015094,61.82,75293.7,12.5,0.9895,1e-05,0.86648]
[1776618016444,61.82,75293.7,12.5,0.9895,1e-05,0.86648]
[1776618016507,61.82,75292.41,12.5,0.98948,1e-05,0.8678]
[1776618018115,61.82,75291.67,12.5,0.98947,1e-05,0.86856]
[1776618019123,61.82,75292.95,12.5,0.98949,1e-05,0.86725]
[1776618020394,61.82,75292.95,12.5,0.98949,1e-05,0.86725]
[1776618020584,61.82,75292.95,12.5,0.98949,1e-05,0.86725]
[1776618020784,61.82,75304.29,12.5,0.98965,1e-05,0.85566]
[1776618021470,61.82,75304.29,12.5,0.98965,1e-05,0.85566]
[1776618021533,61.82,75339.83,12.5,0.99015,1e-05,0.82016]
[1776618022165,61.82,75341.35,12.5,0.99017,1e-05,0.81867]
[1776618023172,61.82,75344.7,12.5,0.99021,1e-05,0.8154]
[1776618024437,61.82,75344.7,12.5,0.99021,1e-05,0.8154]
[1776618024514,61.82,75347.39,12.5,0.99025,1e-05,0.81277]
[1776618025186,61.82,75341.46,12.5,0.99017,1e-05,0.81857]
[1776618026193,61.82,75333.31,12.5,0.99006,1e-05,0.82658]
[1776618027200,61.82,75336.85,12.5,0.99011,1e-05,0.82309]
[1776618028207,61.82,75337.96,12.5,0.99012,1e-05,0.822]
[1776618029214,61.82,75339.19,12.5,0.99014,1e-05,0.82079]
[1776618030222,61.82,75334.5,12.5,0.99007,1e-05,0.82541]
[1776618031229,61.82,75333.8,12.5,0.9901,1e-05,0.82318]
[1776618034250,61.82,75332.94,12.5,0.99009,1e-05,0.82403]
[1776618035257,61.82,75330.89,12.5,0.99006,1e-05,0.82605]
[1776618038278,61.82,75335.6,12.5,0.99012,1e-05,0.82141]
[1776618039285,61.82,75334.19,12.5,0.9901,1e-05,0.8228]
[1776618040292,61.82,75328.89,12.5,0.99003,1e-05,0.82803]
[1776618042306,61.82,75329.66,12.5,0.99004,1e-05,0.82727]
[1776618043951,61.82,75328.66,12.5,0.99003,1e-05,0.82826]
[1776618044320,61.82,75329.85,12.5,0.99004,1e-05,0.82708]
[1776618045337,61.82,75329.85,12.5,0.99004,1e-05,0.82708]
[1776618046038,61.82,75329.85,12.5,0.99004,1e-05,0.82708]
[1776618045390,61.82,75327.78,12.5,0.99002,1e-05,0.82913]
[1776618046345,61.82,75292.08,12.5,0.98951,1e-05,0.86512]
[1776618047351,61.82,75301.36,12.5,0.98965,1e-05,0.85565]
[1776618048358,61.82,75301.46,12.5,0.98965,1e-05,0.85554]
[1776618049410,61.82,75301.46,12.5,0.98965,1e-05,0.85554]
[1776618049472,61.82,75302.58,12.5,0.98966,1e-05,0.85441]
[1776618050314,61.82,75302.58,12.5,0.98966,1e-05,0.85441]
[1776618050376,61.82,75313.79,12.5,0.98982,1e-05,0.84308]
[1776618051526,61.82,75313.79,12.5,0.98982,1e-05,0.84308]
[1776618051661,61.82,75301.42,12.5,0.98965,1e-05,0.85558]
[1776618052389,61.82,75288.75,12.5,0.98946,1e-05,0.86854]
[1776618053397,61.82,75289.01,12.5,0.98947,1e-05,0.86828]
[1776618054072,61.82,75289.01,12.5,0.98947,1e-05,0.86828]
[1776618054404,61.82,75290.52,12.5,0.98949,1e-05,0.86672]
[1776618055411,61.82,75291.47,12.5,0.9895,1e-05,0.86575]
[1776618056423,61.82,75292.22,12.5,0.98951,1e-05,0.86498]
[1776618057426,61.82,75295.1,12.5,0.98956,1e-05,0.86203]
[1776618059441,61.82,75297.45,12.5,0.98959,1e-05,0.85963]
[1776618060448,61.82,75288.26,12.5,0.98946,1e-05,0.86905]
[1776618061455,61.82,75287.17,12.5,0.98944,1e-05,0.87017]
[1776618062462,61.82,75290.67,12.5,0.98949,1e-05,0.86657]
[1776618063469,61.82,75286.35,12.5,0.98943,1e-05,0.87102]
[1776618065483,61.82,75285.81,12.5,0.98942,1e-05,0.87157]
[1776618066491,61.82,75288.72,12.5,0.98946,1e-05,0.86858]
[1776618067498,61.82,75290.41,12.5,0.98949,1e-05,0.86684]
[1776618068505,61.82,75291.71,12.5,0.98951,1e-05,0.8655]
[1776618070519,61.82,75295.58,12.5,0.98956,1e-05,0.86154]
[1776618071526,61.82,75297.29,12.5,0.98959,1e-05,0.85979]
[1776618072533,61.82,75299.4,12.5,0.98962,1e-05,0.85764]
[1776618073544,61.82,75307.45,12.5,0.98973,1e-05,0.84947]
[1776618075781,61.82,75307.58,12.5,0.98973,1e-05,0.84934]
[1776618077568,61.82,75305.19,12.5,0.9897,1e-05,0.85176]
[1776618079582,61.82,75302.72,12.5,0.98966,1e-05,0.85426]
[1776618081596,61.82,75305.06,12.5,0.9897,1e-05,0.85189]
[1776618082603,61.82,75305.81,12.5,0.98971,1e-05,0.85113]
[1776618083617,61.82,75311.66,12.5,0.98979,1e-05,0.84523]
[1776618084623,61.82,75322.06,12.5,0.98994,1e-05,0.83481]
[1776618086637,61.82,75323.13,12.5,0.98995,1e-05,0.83375]
[1776618091673,61.82,75321.15,12.5,0.98996,1e-05,0.83277]
[1776618092680,61.82,75317.81,12.5,0.98991,1e-05,0.8361]
[1776618095701,61.82,75318.82,12.5,0.98993,1e-05,0.83509]
[1776618097715,61.82,75317.7,12.5,0.98991,1e-05,0.83621]
[1776618100737,61.82,75324.65,12.5,0.99001,1e-05,0.8293]
[1776618101745,61.82,75323.85,12.5,0.99,1e-05,0.83009]
[1776618102752,61.82,75322.8,12.5,0.98998,1e-05,0.83113]
[1776618103759,61.82,75322.2,12.5,0.98997,1e-05,0.83173]
[1776618104766,61.82,75318.68,12.5,0.98992,1e-05,0.83523]
[1776618105773,61.82,75318.08,12.5,0.98992,1e-05,0.83583]
[1776618110808,61.82,75321.36,12.5,0.98996,1e-05,0.83256]
[1776618111815,61.82,75323.17,12.5,0.98999,1e-05,0.83077]
[1776618113829,61.82,75320.03,12.5,0.98994,1e-05,0.83389]
[1776618114836,61.82,75322.08,12.5,0.98997,1e-05,0.83185]
[1776618115843,61.82,75321.46,12.5,0.98996,1e-05,0.83247]
[1776618116850,61.82,75319.79,12.5,0.98994,1e-05,0.83413]
[1776618117640,61.82,75319.79,12.5,0.98994,1e-05,0.83413]
[1776618117878,61.82,75305.65,12.5,0.98974,1e-05,0.84831]
[1776618118882,61.82,75300.91,12.5,0.98967,1e-05,0.85311]
[1776618120899,61.82,75302.29,12.5,0.98969,1e-05,0.85171]
[1776618121249,61.82,75302.29,12.5,0.98969,1e-05,0.85171]
[1776618121905,61.82,75313.17,12.5,0.98985,1e-05,0.84074]
[1776618122913,61.82,75314.32,12.5,0.98986,1e-05,0.83959]
[1776618123919,61.82,75318.91,12.5,0.98993,1e-05,0.835]
[1776618124927,61.82,75325.1,12.5,0.99001,1e-05,0.82885]
[1776618125934,61.82,75329.76,12.5,0.99008,1e-05,0.82424]
[1776618129962,61.82,75330.47,12.5,0.99009,1e-05,0.82354]
[1776618130968,61.82,75331.43,12.5,0.9901,1e-05,0.8226]
[1776618131976,61.82,75325.9,12.5,0.99002,1e-05,0.82806]
[1776618132983,61.82,75324.88,12.5,0.99001,1e-05,0.82907]
[1776618134997,61.82,75321.37,12.5,0.98996,1e-05,0.83255]
[1776618136009,61.82,75319.83,12.5,0.98994,1e-05,0.83409]
[1776618137011,61.82,75318.82,12.5,0.98993,1e-05,0.83509]
[1776618139025,61.82,75320.23,12.5,0.98995,1e-05,0.83369]
[1776618144060,61.82,75320.39,12.5,0.98995,1e-05,0.83353]
[1776618146074,61.82,75321.13,12.5,0.98996,1e-05,0.83279]
[1776618151109,61.82,75321.17,12.5,0.98999,1e-05,0.82981]
[1776618153124,61.82,75323.16,12.5,0.99002,1e-05,0.82784]
[1776618159164,61.82,75326.19,12.5,0.99006,1e-05,0.82484]
[1776618160172,61.82,75323.89,12.5,0.99003,1e-05,0.82712]
[1776618161178,61.82,75326.17,12.5,0.99006,1e-05,0.82486]
[1776618162186,61.82,75330.2,12.5,0.99012,1e-05,0.82089]
[1776618163193,61.82,75331.49,12.5,0.99014,1e-05,0.81962]
[1776618164199,61.82,75329.71,12.5,0.99011,1e-05,0.82137]
[1776618165207,61.82,75330.38,12.5,0.99012,1e-05,0.82072]
[1776618166215,61.82,75331.05,12.5,0.99013,1e-05,0.82006]
[1776618167222,61.82,75331.99,12.5,0.99014,1e-05,0.81913]
[1776618174271,61.82,75331.52,12.5,0.99014,1e-05,0.81959]
[1776618176285,61.82,75330.5,12.5,0.99012,1e-05,0.8206]
[1776618177292,61.82,75326.84,12.5,0.99007,1e-05,0.8242]
[1776618178300,61.82,75330.05,12.5,0.99012,1e-05,0.82104]
[1776618179310,61.82,75331.22,12.5,0.99013,1e-05,0.81989]
[1776618180902,61.82,75331.22,12.5,0.99013,1e-05,0.81989]
[1776618181324,61.82,75340.45,12.5,0.99026,1e-05,0.81086]
[1776618182331,61.82,75340.88,12.5,0.99026,1e-05,0.81044]
[1776618185351,61.82,75346.09,12.5,0.99033,1e-05,0.80539]
[1776618186936,61.82,75346.09,12.5,0.99033,1e-05,0.80539]
[1776618187187,61.82,75346.09,12.5,0.99033,1e-05,0.80539]
[1776618187366,61.82,75349.59,12.5,0.99038,1e-05,0.802]
[1776618188373,61.82,75342.79,12.5,0.99029,1e-05,0.80859]
[1776618189379,61.82,75354.07,12.5,0.99044,1e-05,0.79769]
[1776618190387,61.82,75357.54,12.5,0.99049,1e-05,0.79436]
[1776618191200,61.82,75357.54,12.5,0.99049,1e-05,0.79436]
[1776618191394,61.82,75358.62,12.5,0.9905,1e-05,0.79333]
[1776618192401,61.82,75360.75,12.5,0.99053,1e-05,0.79129]
[1776618193411,61.82,75369.9,12.5,0.99065,1e-05,0.7826]
[1776618194418,61.82,75368.85,12.5,0.99064,1e-05,0.78359]
[1776618196265,61.82,75368.78,12.5,0.99063,1e-05,0.78366]
[1776618196738,61.82,75368.78,12.5,0.99063,1e-05,0.78366]
[1776618196790,61.82,75375.11,12.5,0.99072,1e-05,0.77769]
[1776618197441,61.82,75372.31,12.5,0.99068,1e-05,0.78032]
[1776618199454,61.82,75371.69,12.5,0.99067,1e-05,0.78091]
[1776618201468,61.82,75377.7,12.5,0.99075,1e-05,0.77525]
[1776618202690,61.82,75377.7,12.5,0.99075,1e-05,0.77525]
[1776618202935,61.82,75377.7,12.5,0.99075,1e-05,0.77525]
[1776618203037,61.82,75383.39,12.5,0.99082,1e-05,0.76993]
[1776618203483,61.82,75393.26,12.5,0.99095,1e-05,0.76077]
[1776618204490,61.82,75408.49,12.5,0.99114,1e-05,0.74681]
[1776618205496,61.82,75413.12,12.5,0.9912,1e-05,0.7426]
[1776618206854,61.82,75413.12,12.5,0.9912,1e-05,0.7426]
[1776618207191,61.82,75413.32,12.5,0.9912,1e-05,0.74242]
[1776618207511,61.82,75413.35,12.5,0.9912,1e-05,0.7424]
[1776618209524,61.82,75410.83,12.5,0.99117,1e-05,0.74468]
[1776618210532,61.82,75405.33,12.5,0.9911,1e-05,0.74969]
[1776618211378,61.82,75405.33,12.5,0.9911,1e-05,0.74969]
[1776618211645,61.82,75405.33,12.5,0.9911,1e-05,0.74969]
[1776618211721,61.82,75392.3,12.5,0.99097,1e-05,0.75889]
[1776618212547,61.82,75380.37,12.5,0.99082,1e-05,0.76996]
[1776618213554,61.82,75378.89,12.5,0.9908,1e-05,0.77134]
[1776618214562,61.82,75379.99,12.5,0.99081,1e-05,0.77031]
[1776618215302,61.82,75379.99,12.5,0.99081,1e-05,0.77031]
[1776618215569,61.82,75380.6,12.5,0.99082,1e-05,0.76974]
[1776618216575,61.82,75381.6,12.5,0.99083,1e-05,0.76881]
[1776618218590,61.82,75389.06,12.5,0.99093,1e-05,0.76188]
[1776618219802,61.82,75387.75,12.5,0.99091,1e-05,0.76309]
[1776618220604,61.82,75386.9,12.5,0.9909,1e-05,0.76388]
[1776618221611,61.82,75384.81,12.5,0.99087,1e-05,0.76582]
[1776618224632,61.82,75382.93,12.5,0.99085,1e-05,0.76757]
[1776618225639,61.82,75385.4,12.5,0.99088,1e-05,0.76527]
[1776618226646,61.82,75388.73,12.5,0.99092,1e-05,0.76219]
[1776618228659,61.82,75390.22,12.5,0.99094,1e-05,0.76081]
[1776618229667,61.82,75392.99,12.5,0.99098,1e-05,0.75825]
[1776618230674,61.82,75393.69,12.5,0.99099,1e-05,0.75761]
[1776618231681,61.82,75396.24,12.5,0.99102,1e-05,0.75526]
[1776618235102,61.82,75384.27,12.5,0.99087,1e-05,0.76632]
[1776618236716,61.82,75383.47,12.5,0.99086,1e-05,0.76707]
[1776618238737,61.82,75373.83,12.5,0.99073,1e-05,0.77608]
[1776618239744,61.82,75374.55,12.5,0.99074,1e-05,0.77541]
[1776618240754,61.82,75374.76,12.5,0.99074,1e-05,0.77521]
[1776618242765,61.82,75372.77,12.5,0.99072,1e-05,0.77708]
[1776618244027,61.82,75372.77,12.5,0.99072,1e-05,0.77708]
[1776618244132,61.82,75373.47,12.5,0.99073,1e-05,0.77642]
[1776618244351,61.82,75373.47,12.5,0.99073,1e-05,0.77642]
[1776618244779,61.82,75360.63,12.5,0.99056,1e-05,0.78857]
[1776618245786,61.82,75357.63,12.5,0.99052,1e-05,0.79143]
[1776618246793,61.82,75350.25,12.5,0.99042,1e-05,0.7985]
[1776618247351,61.82,75350.25,12.5,0.99042,1e-05,0.7985]
[1776618247801,61.82,75338.75,12.5,0.99027,1e-05,0.80962]
[1776618248808,61.82,75335.31,12.5,0.99022,1e-05,0.81298]
[1776618249815,61.82,75335.27,12.5,0.99022,1e-05,0.81302]
[1776618250822,61.82,75341.07,12.5,0.9903,1e-05,0.80737]
[1776618251830,61.82,75343.92,12.5,0.99034,1e-05,0.80461]
[1776618252837,61.82,75345.24,12.5,0.99036,1e-05,0.80333]
[1776618257872,61.82,75345.1,12.5,0.99035,1e-05,0.80347]
[1776618259889,61.82,75344.59,12.5,0.99035,1e-05,0.80396]
[1776618260896,61.82,75341.83,12.5,0.99031,1e-05,0.80663]
[1776618263917,61.82,75338.1,12.5,0.99026,1e-05,0.81026]
[1776618264924,61.82,75335.6,12.5,0.99023,1e-05,0.81269]
[1776618266938,61.82,75337.65,12.5,0.99025,1e-05,0.8107]
[1776618267945,61.82,75336.38,12.5,0.99024,1e-05,0.81193]
[1776618268952,61.82,75337.31,12.5,0.99025,1e-05,0.81103]
[1776618269959,61.82,75336.46,12.5,0.99024,1e-05,0.81186]
[1776618270966,61.82,75334.17,12.5,0.99021,1e-05,0.81409]
[1776618271973,61.82,75332.34,12.5,0.99021,1e-05,0.81298]
[1776618272980,61.82,75329.96,12.5,0.99018,1e-05,0.8153]
[1776618273987,61.82,75329.0,12.5,0.99017,1e-05,0.81624]
[1776618275283,61.82,75328.48,12.5,0.99016,1e-05,0.81675]
[1776618275791,61.82,75328.48,12.5,0.99016,1e-05,0.81675]
[1776618276023,61.82,75316.82,12.5,0.99,1e-05,0.82825]
[1776618277050,61.82,75316.82,12.5,0.99,1e-05,0.82825]
[1776618277131,61.82,75311.51,12.5,0.98993,1e-05,0.83353]
[1776618278029,61.82,75304.1,12.5,0.98982,1e-05,0.84095]
[1776618278946,61.82,75304.1,12.5,0.98982,1e-05,0.84095]
[1776618279036,61.82,75292.16,12.5,0.98965,1e-05,0.85301]
[1776618279324,61.82,75292.16,12.5,0.98965,1e-05,0.85301]
[1776618280182,61.82,75292.16,12.5,0.98965,1e-05,0.85301]
[1776618280043,61.82,75286.34,12.5,0.98957,1e-05,0.85894]
[1776618280680,61.82,75286.34,12.5,0.98957,1e-05,0.85894]
[1776618281009,61.82,75286.34,12.5,0.98957,1e-05,0.85894]
[1776618281051,61.82,75266.56,12.5,0.98928,1e-05,0.87935]
[1776618281811,61.82,75266.56,12.5,0.98928,1e-05,0.87935]
[1776618282058,61.82,75255.32,12.5,0.98912,1e-05,0.89112]
[1776618283065,61.82,75250.82,12.5,0.98905,2e-05,0.89587]
[1776618284072,61.82,75252.52,12.5,0.98907,1e-05,0.89407]
[1776618284926,61.82,75252.52,12.5,0.98907,1e-05,0.89407]
[1776618286086,61.82,75249.19,12.5,0.98902,2e-05,0.8976]
[1776618288117,61.82,75249.12,12.5,0.98902,2e-05,0.89767]
[1776618288148,61.82,75249.12,12.5,0.98902,2e-05,0.89767]
[1776618288854,61.82,75249.45,12.5,0.98903,2e-05,0.89732]
[1776618289107,61.82,75232.45,12.5,0.98877,2e-05,0.91547]
[1776618289575,61.82,75232.45,12.5,0.98877,2e-05,0.91547]
[1776618289827,61.82,75232.45,12.5,0.98877,2e-05,0.91547]
[1776618290115,61.82,75219.45,12.5,0.98857,2e-05,0.92955]
[1776618290909,61.82,75219.45,12.5,0.98857,2e-05,0.92955]
[1776618291123,61.82,75211.28,12.5,0.98844,2e-05,0.93845]
[1776618292140,61.82,75200.03,12.5,0.98827,2e-05,0.95037]
[1776618292308,61.82,75200.03,12.5,0.98827,2e-05,0.95037]
[1776618293145,61.81,75198.08,12.5,0.98825,2e-05,0.95183]
[1776618294152,61.8,75215.68,12.5,0.98854,2e-05,0.9317]
[1776618295159,61.8,75228.93,12.5,0.98874,2e-05,0.91728]
[1776618295516,61.8,75228.93,12.5,0.98874,2e-05,0.91728]
[1776618296166,61.8,75203.09,12.5,0.98834,2e-05,0.94549]
[1776618297172,61.79,75195.39,12.5,0.98822,2e-05,0.95341]
[1776618299260,61.78,75195.63,12.5,0.98824,2e-05,0.95238]
[1776618299187,61.78,75193.76,12.5,0.98821,2e-05,0.95439]
[1776618301207,61.78,75195.76,12.5,0.98824,2e-05,0.95201]
[1776618301327,61.78,75195.76,12.5,0.98824,2e-05,0.95201]
[1776618302252,61.77,75192.25,12.5,0.98819,2e-05,0.95584]
[1776618303240,61.77,75189.33,12.5,0.98814,2e-05,0.95902]
[1776618304246,61.77,75190.18,12.5,0.98816,2e-05,0.95798]
[1776618305166,61.77,75190.18,12.5,0.98816,2e-05,0.95798]
[1776618305254,61.77,75191.26,12.5,0.98818,2e-05,0.95669]
[1776618306261,61.77,75192.43,12.5,0.9882,2e-05,0.9553]
[1776618307268,61.77,75191.43,12.5,0.98818,2e-05,0.95634]
[1776618309282,61.77,75184.98,12.5,0.98808,2e-05,0.96339]
[1776618311296,61.76,75183.16,12.5,0.98805,2e-05,0.96525]
[1776618312984,61.76,75182.93,12.5,0.98805,2e-05,0.96541]
[1776618313310,61.76,75167.11,12.5,0.98779,2e-05,0.98324]
[1776618313435,61.76,75167.11,12.5,0.98779,2e-05,0.98324]
[1776618314318,61.76,75167.45,12.5,0.9878,2e-05,0.98272]
[1776618315324,61.76,75166.28,12.5,0.98778,2e-05,0.98393]
[1776618317612,61.76,75165.97,12.5,0.98778,2e-05,0.98428]
[1776618317629,61.76,75165.97,12.5,0.98778,2e-05,0.98428]
[1776618318530,61.76,75165.97,12.5,0.98778,2e-05,0.98428]
[1776618318744,61.76,75165.58,12.5,0.98777,2e-05,0.98473]
[1776618318759,61.76,75129.82,12.5,0.98717,2e-05,1.02631]
[1776618319372,61.76,75103.61,12.5,0.98671,2e-05,1.05768]
[1776618320835,61.76,75103.61,12.5,0.98671,2e-05,1.05768]
[1776618320916,61.76,75092.29,12.5,0.98651,2e-05,1.07119]
[1776618321656,61.76,75092.29,12.5,0.98651,2e-05,1.07119]
[1776618321838,61.76,75092.29,12.5,0.98651,2e-05,1.07119]
[1776618322065,61.72,75079.05,12.5,0.98631,2e-05,1.08458]
[1776618322381,61.68,75070.81,12.5,0.9862,2e-05,1.09167]
[1776618323393,61.65,75068.67,12.5,0.98621,2e-05,1.09109]
[1776618324399,61.61,75087.07,12.5,0.98659,2e-05,1.06521]
[1776618325735,61.61,75087.07,12.5,0.98659,2e-05,1.06521]
[1776618325994,61.61,75087.07,12.5,0.98659,2e-05,1.06521]
[1776618326008,61.61,75081.91,12.5,0.9865,2e-05,1.07153]
[1776618327175,61.61,75081.91,12.5,0.9865,2e-05,1.07153]
[1776618327218,61.61,75059.44,12.5,0.98609,2e-05,1.09939]
[1776618327426,61.61,75063.69,12.5,0.98617,2e-05,1.09408]
[1776618328434,61.61,75069.42,12.5,0.98627,2e-05,1.08695]
[1776618329441,61.61,75072.03,12.5,0.98632,2e-05,1.08371]
[1776618330800,61.61,75072.03,12.5,0.98632,2e-05,1.08371]
[1776618331084,61.61,75072.03,12.5,0.98632,2e-05,1.08371]
[1776618331121,61.61,75091.49,12.5,0.98671,2e-05,1.05636]
[1776618331455,61.61,75123.05,12.5,0.98727,2e-05,1.01861]
[1776618332462,61.61,75110.45,12.5,0.98705,2e-05,1.03355]
[1776618333469,61.61,75119.73,12.5,0.98721,2e-05,1.02231]
[1776618334476,61.6,75115.84,12.5,0.98715,2e-05,1.02672]
[1776618335584,61.6,75115.84,12.5,0.98715,2e-05,1.02672]
[1776618335642,61.6,75088.84,12.5,0.98667,2e-05,1.05916]
[1776618336490,61.6,75090.07,12.5,0.9867,2e-05,1.05767]
[1776618337498,61.6,75099.11,12.5,0.98686,2e-05,1.04673]
[1776618338528,61.6,75097.18,12.5,0.98682,2e-05,1.04906]
[1776618339354,61.6,75097.18,12.5,0.98682,2e-05,1.04906]
[1776618339524,61.6,75100.67,12.5,0.98688,2e-05,1.04485]
[1776618340531,61.6,75099.84,12.5,0.98687,2e-05,1.04585]
[1776618341538,61.6,75089.42,12.5,0.98669,2e-05,1.05822]
[1776618343116,61.6,75089.42,12.5,0.98669,2e-05,1.05822]
[1776618343193,61.57,75087.71,12.5,0.9867,2e-05,1.05745]
[1776618343552,61.57,75077.19,12.5,0.98651,2e-05,1.07031]
[1776618344775,61.57,75077.19,12.5,0.98651,2e-05,1.07031]
[1776618344783,61.53,75075.29,12.5,0.98651,2e-05,1.06984]
[1776618346337,61.53,75075.29,12.5,0.98651,2e-05,1.06984]
[1776618345567,61.53,75054.34,12.5,0.98613,2e-05,1.09581]
[1776618347082,61.53,75054.34,12.5,0.98613,2e-05,1.09581]
[1776618347092,61.5,75088.88,12.5,0.9868,2e-05,1.05017]
[1776618347362,61.5,75088.88,12.5,0.9868,2e-05,1.05017]
[1776618347413,61.5,75088.88,12.5,0.9868,2e-05,1.05017]
[1776618347583,61.5,75110.83,12.5,0.98719,2e-05,1.02388]
[1776618348490,61.5,75110.83,12.5,0.98719,2e-05,1.02388]
[1776618348590,61.49,75104.53,12.5,0.98708,2e-05,1.03117]
[1776618349598,61.49,75110.19,12.5,0.98718,2e-05,1.02423]
[1776618350370,61.49,75110.19,12.5,0.98718,2e-05,1.02423]
[1776618350604,61.49,75112.57,12.5,0.98723,2e-05,1.02121]
[1776618351612,61.49,75111.62,12.5,0.98721,2e-05,1.02215]
[1776618353626,61.48,75118.05,12.5,0.98733,2e-05,1.01417]
[1776618354632,61.48,75120.71,12.5,0.98738,2e-05,1.01086]
[1776618355640,61.48,75119.54,12.5,0.98736,2e-05,1.01207]
[1776618356647,61.48,75126.74,12.5,0.98749,2e-05,1.00346]
[1776618357511,61.48,75126.74,12.5,0.98749,2e-05,1.00346]
[1776618357654,61.47,75126.06,12.5,0.98748,2e-05,1.0041]
[1776618358662,61.47,75128.22,12.5,0.98752,2e-05,1.00142]
[1776618359669,61.47,75132.46,12.5,0.98759,2e-05,0.99633]
[1776618360676,61.47,75127.98,12.5,0.98752,2e-05,1.0014]
[1776618361683,61.47,75121.7,12.5,0.98741,2e-05,1.00859]
[1776618362726,61.46,75136.46,12.5,0.98767,2e-05,0.99124]
[1776618363763,61.46,75136.46,12.5,0.98767,2e-05,0.99124]
[1776618363846,61.46,75144.69,12.5,0.9878,2e-05,0.98163]
[1776618364732,61.46,75145.59,12.5,0.98782,2e-05,0.98048]
[1776618365485,61.46,75145.59,12.5,0.98782,2e-05,0.98048]
[1776618365739,61.46,75152.07,12.5,0.98793,2e-05,0.97297]
[1776618366746,61.46,75156.93,12.5,0.98801,2e-05,0.96734]
[1776618367566,61.46,75156.93,12.5,0.98801,2e-05,0.96734]
[1776618367777,61.46,75159.95,12.5,0.98806,2e-05,0.96384]
[1776618368884,61.46,75159.95,12.5,0.98806,2e-05,0.96384]
[1776618368901,61.46,75170.4,12.5,0.98823,2e-05,0.952]
[1776618369769,61.45,75181.57,12.5,0.98841,2e-05,0.93951]
[1776618370776,61.45,75191.13,12.5,0.98856,2e-05,0.92893]
[1776618371783,61.45,75186.36,12.5,0.98849,2e-05,0.93415]
[1776618372790,61.45,75180.76,12.5,0.9884,2e-05,0.94031]
[1776618374804,61.45,75168.62,12.5,0.98821,2e-05,0.95375]
[1776618375811,61.45,75159.52,12.5,0.98806,2e-05,0.96392]
[1776618376818,61.45,75157.12,12.5,0.98802,2e-05,0.96655]
[1776618377825,61.45,75151.89,12.5,0.98794,2e-05,0.9724]
[1776618378831,61.45,75146.9,12.5,0.98786,2e-05,0.978]
[1776618380184,61.45,75141.63,12.5,0.98777,2e-05,0.98393]
[1776618380846,61.45,75139.02,12.5,0.98773,2e-05,0.98682]
[1776618381854,61.44,75140.1,12.5,0.98775,2e-05,0.98545]
[1776618382861,61.44,75148.9,12.5,0.9879,2e-05,0.97524]
[1776618383868,61.44,75148.64,12.5,0.98789,2e-05,0.97543]
[1776618384875,61.44,75143.22,12.5,0.98781,2e-05,0.98153]
[1776618385882,61.44,75136.03,12.5,0.98769,2e-05,0.98969]
[1776618387900,61.44,75144.11,12.5,0.98783,2e-05,0.98013]
[1776618388907,61.43,75155.87,12.5,0.98802,2e-05,0.96661]
[1776618389914,61.43,75159.67,12.5,0.98808,2e-05,0.96223]
[1776618390921,61.43,75160.37,12.5,0.9881,2e-05,0.96135]
[1776618391928,61.43,75161.36,12.5,0.98815,2e-05,0.95691]
[1776618393058,61.43,75161.36,12.5,0.98815,2e-05,0.95691]
[1776618393132,61.43,75140.44,12.5,0.98781,2e-05,0.98059]
[1776618393943,61.43,75130.17,12.5,0.98764,2e-05,0.99231]
[1776618394950,61.43,75130.74,12.5,0.98765,2e-05,0.99152]
[1776618396545,61.42,75131.27,12.5,0.98766,2e-05,0.99077]
[1776618396963,61.42,75138.19,12.5,0.98778,2e-05,0.98265]
[1776618398571,61.42,75138.19,12.5,0.98778,2e-05,0.98265]
[1776618398673,61.42,75138.19,12.5,0.98778,2e-05,0.98265]
[1776618397971,61.42,75136.8,12.5,0.98776,2e-05,0.98413]
[1776618398873,61.42,75136.8,12.5,0.98776,2e-05,0.98413]
[1776618398980,61.42,75113.69,12.5,0.98737,2e-05,1.01089]
[1776618399987,61.42,75097.55,12.5,0.98709,2e-05,1.03002]
[1776618400994,61.42,75096.55,12.5,0.98708,2e-05,1.031]
[1776618402577,61.41,75096.12,12.5,0.98707,2e-05,1.03131]
[1776618403008,61.41,75099.65,12.5,0.98714,2e-05,1.02689]
[1776618404022,61.41,75103.23,12.5,0.9872,2e-05,1.02243]
[1776618405031,61.41,75100.38,12.5,0.98715,2e-05,1.02562]
[1776618406070,61.41,75096.88,12.5,0.9871,2e-05,1.0296]
[1776618407079,61.4,75098.0,12.5,0.98712,2e-05,1.02806]
[1776618408084,61.4,75102.94,12.5,0.98721,2e-05,1.02199]
[1776618409091,61.4,75126.67,12.5,0.98762,2e-05,0.99394]
[1776618410098,61.4,75119.06,12.5,0.98749,2e-05,1.00261]
[1776618411105,61.39,75118.92,12.5,0.98749,2e-05,1.00264]
[1776618411841,61.39,75118.92,12.5,0.98749,2e-05,1.00264]
[1776618412112,61.39,75134.46,12.5,0.98775,2e-05,0.98446]
[1776618413119,61.39,75137.05,12.5,0.9878,2e-05,0.98133]
[1776618414126,61.39,75136.06,12.5,0.98778,2e-05,0.98235]
[1776618415133,61.39,75141.5,12.5,0.98788,2e-05,0.976]
[1776618416140,61.39,75144.24,12.5,0.98792,2e-05,0.97275]
[1776618417838,61.38,75144.31,12.5,0.98793,2e-05,0.97256]
[1776618418154,61.38,75155.1,12.5,0.9881,2e-05,0.96022]
[1776618419161,61.38,75156.8,12.5,0.98813,2e-05,0.95821]
[1776618420168,61.38,75157.62,12.5,0.98815,2e-05,0.95721]
[1776618421076,61.38,75157.62,12.5,0.98815,2e-05,0.95721]
[1776618421179,61.38,75169.34,12.5,0.98834,2e-05,0.94401]
[1776618422184,61.38,75175.57,12.5,0.98844,2e-05,0.93703]
[1776618423191,61.38,75173.62,12.5,0.98841,2e-05,0.93914]
[1776618424198,61.38,75156.82,12.5,0.98814,2e-05,0.95788]
[1776618425205,61.38,75155.98,12.5,0.98813,2e-05,0.95878]
[1776618426211,61.38,75166.33,12.5,0.98829,2e-05,0.9471]
[1776618427219,61.38,75168.79,12.5,0.98833,2e-05,0.94429]
[1776618428226,61.37,75173.94,12.5,0.98842,2e-05,0.93852]
[1776618429233,61.37,75162.77,12.5,0.98824,2e-05,0.95091]
[1776618430240,61.37,75163.48,12.5,0.98825,2e-05,0.95008]
[1776618431247,61.37,75163.41,12.5,0.98825,2e-05,0.9501]
[1776618434269,61.37,75165.47,12.5,0.98829,2e-05,0.94763]
[1776618435276,61.37,75162.34,12.5,0.98824,2e-05,0.95102]
[1776618437290,61.37,75153.6,12.5,0.9881,2e-05,0.96074]
[1776618438297,61.37,75152.69,12.5,0.98808,2e-05,0.9617]
[1776618440310,61.37,75154.21,12.5,0.98811,2e-05,0.95983]
[1776618441318,61.36,75156.6,12.5,0.98815,2e-05,0.95706]
[1776618442325,61.36,75154.34,12.5,0.98811,2e-05,0.95954]
[1776618444339,61.36,75148.66,12.5,0.98802,2e-05,0.96582]
[1776618445346,61.36,75137.97,12.5,0.98785,2e-05,0.97792]
[1776618446353,61.36,75138.89,12.5,0.98787,2e-05,0.97676]
[1776618447360,61.36,75137.15,12.5,0.98784,2e-05,0.97865]
[1776618448366,61.36,75140.72,12.5,0.9879,2e-05,0.97445]
[1776618450381,61.35,75149.72,12.5,0.98805,2e-05,0.96401]
[1776618451388,61.35,75153.47,12.5,0.98815,2e-05,0.95644]
[1776618452395,61.35,75154.99,12.5,0.98818,2e-05,0.95466]
[1776618453402,61.35,75155.8,12.5,0.98819,2e-05,0.95368]
[1776618454409,61.35,75158.24,12.5,0.98823,2e-05,0.95088]
[1776618455416,61.35,75160.25,12.5,0.98826,2e-05,0.94857]
[1776618456422,61.35,75160.8,12.5,0.98827,2e-05,0.9479]
[1776618458437,61.35,75161.76,12.5,0.98829,2e-05,0.94672]
[1776618459443,61.35,75162.82,12.5,0.98831,2e-05,0.94549]
[1776618462465,61.35,75163.87,12.5,0.98833,2e-05,0.94417]
[1776618464479,61.34,75165.27,12.5,0.98835,2e-05,0.94252]
[1776618465495,61.34,75167.43,12.5,0.98839,2e-05,0.94007]
[1776618466496,61.34,75155.53,12.5,0.9882,2e-05,0.95333]
[1776618467503,61.34,75158.5,12.5,0.98824,2e-05,0.94993]
[1776618469517,61.34,75159.68,12.5,0.98827,2e-05,0.94849]
[1776618470524,61.34,75155.15,12.5,0.98819,2e-05,0.95352]
[1776618471531,61.34,75136.71,12.5,0.98789,2e-05,0.97436]
[1776618472538,61.34,75136.81,12.5,0.98789,2e-05,0.97414]
[1776618474552,61.34,75139.47,12.5,0.98794,2e-05,0.9709]
[1776618475559,61.33,75136.96,12.5,0.9879,2e-05,0.97367]
[1776618476566,61.33,75137.63,12.5,0.98791,2e-05,0.9728]
[1776618477573,61.33,75136.09,12.5,0.98789,2e-05,0.97446]
[1776618478580,61.33,75137.19,12.5,0.98791,2e-05,0.9731]
[1776618479587,61.33,75140.67,12.5,0.98797,2e-05,0.96904]
[1776618480594,61.33,75146.49,12.5,0.98807,2e-05,0.96233]
[1776618481601,61.33,75157.33,12.5,0.98824,2e-05,0.95004]
[1776618482608,61.33,75164.35,12.5,0.98836,2e-05,0.94214]
[1776618483615,61.33,75165.39,12.5,0.98837,2e-05,0.94094]
[1776618486636,61.32,75164.71,12.5,0.98837,2e-05,0.94157]
[1776618487643,61.32,75166.73,12.5,0.9884,2e-05,0.93928]
[1776618489657,61.32,75166.09,12.5,0.98839,2e-05,0.93991]
[1776618491671,61.32,75164.12,12.5,0.98836,2e-05,0.94202]
[1776618492678,61.32,75160.51,12.5,0.9883,2e-05,0.946]
[1776618493684,61.32,75160.99,12.5,0.98831,2e-05,0.94541]
[1776618494692,61.32,75160.51,12.5,0.9883,2e-05,0.94589]
[1776618497713,61.32,75159.08,12.5,0.98828,2e-05,0.94733]
[1776618502749,61.31,75158.68,12.5,0.98828,2e-05,0.94751]
[1776618504764,61.31,75159.26,12.5,0.98829,2e-05,0.94675]
[1776618505770,61.31,75161.64,12.5,0.98833,2e-05,0.94404]
[1776618506777,61.31,75165.31,12.5,0.98839,2e-05,0.9399]
[1776618509798,61.31,75168.65,12.5,0.98844,2e-05,0.93608]
[1776618510805,61.31,75169.19,12.5,0.98845,2e-05,0.93544]
[1776618515958,61.31,75169.44,12.5,0.9885,2e-05,0.93185]
[1776618516214,61.31,75169.44,12.5,0.9885,2e-05,0.93185]
[1776618516215,61.31,75182.41,12.5,0.9887,2e-05,0.9176]
[1776618517165,61.31,75182.41,12.5,0.9887,2e-05,0.9176]
[1776618517176,61.31,75182.41,12.5,0.9887,2e-05,0.9176]
[1776618517506,61.31,75196.49,12.5,0.98892,2e-05,0.90235]
[1776618517810,61.31,75196.49,12.5,0.98892,2e-05,0.90235]
[1776618518501,61.31,75196.49,12.5,0.98892,2e-05,0.90235]
[1776618518502,61.31,75219.41,12.5,0.98927,1e-05,0.87797]
[1776618518878,61.31,75235.18,12.5,0.9895,1e-05,0.86152]
[1776618519885,61.31,75242.15,12.5,0.9896,1e-05,0.85432]
[1776618521429,61.31,75242.15,12.5,0.9896,1e-05,0.85432]
[1776618521464,61.31,75257.3,12.5,0.98982,1e-05,0.83886]
[1776618521899,61.31,75255.88,12.5,0.9898,1e-05,0.8403]
[1776618522906,61.31,75256.95,12.5,0.98981,1e-05,0.83921]
[1776618525193,61.31,75256.4,12.5,0.98981,1e-05,0.83977]
[1776618525927,61.31,75255.76,12.5,0.9898,1e-05,0.84042]
[1776618526934,61.31,75254.75,12.5,0.98978,1e-05,0.84144]
[1776618527941,61.31,75255.75,12.5,0.9898,1e-05,0.84043]
[1776618529955,61.31,75252.71,12.5,0.98975,1e-05,0.84352]
[1776618530962,61.31,75251.06,12.5,0.98973,1e-05,0.8452]
[1776618531969,61.31,75254.91,12.5,0.98978,1e-05,0.84128]
[1776618532976,61.31,75258.91,12.5,0.98984,1e-05,0.83723]
[1776618533982,61.31,75260.84,12.5,0.98987,1e-05,0.83528]
[1776618534989,61.31,75261.55,12.5,0.98988,1e-05,0.83456]
[1776618537004,61.31,75260.31,12.5,0.98986,1e-05,0.83581]
[1776618538011,61.31,75259.12,12.5,0.98984,1e-05,0.83702]
[1776618540026,61.31,75258.39,12.5,0.98983,1e-05,0.83775]
[1776618541033,61.31,75254.58,12.5,0.98978,1e-05,0.84162]
[1776618542040,61.31,75251.92,12.5,0.98974,1e-05,0.84432]
[1776618545061,61.31,75254.37,12.5,0.98978,1e-05,0.84183]
[1776618546068,61.31,75247.52,12.5,0.98968,1e-05,0.84881]
[1776618547074,61.31,75249.92,12.5,0.98971,1e-05,0.84636]
[1776618548082,61.31,75249.17,12.5,0.9897,1e-05,0.84713]
[1776618551102,61.31,75249.89,12.5,0.98971,1e-05,0.84639]
[1776618552110,61.31,75250.58,12.5,0.98972,1e-05,0.84569]
[1776618553117,61.31,75260.82,12.5,0.98987,1e-05,0.8353]
[1776618554124,61.31,75260.8,12.5,0.98987,1e-05,0.83532]
[1776618555131,61.31,75261.63,12.5,0.98988,1e-05,0.83448]
[1776618557149,61.31,75262.29,12.5,0.98989,1e-05,0.83381]
[1776618559160,61.31,75261.48,12.5,0.98988,1e-05,0.83463]
[1776618560168,61.31,75259.22,12.5,0.98985,1e-05,0.83691]
[1776618561227,61.31,75258.34,12.5,0.98983,1e-05,0.8378]
[1776618563188,61.31,75257.44,12.5,0.98982,1e-05,0.83872]
[1776618567216,61.31,75246.88,12.5,0.98967,1e-05,0.84947]
[1776618568224,61.31,75246.57,12.5,0.98967,1e-05,0.84979]
[1776618568829,61.31,75246.57,12.5,0.98967,1e-05,0.84979]
[1776618569230,61.31,75229.77,12.5,0.98942,1e-05,0.86713]
[1776618570238,61.31,75227.12,12.5,0.98938,1e-05,0.8699]
[1776618571245,61.31,75225.66,12.5,0.9894,1e-05,0.86837]
[1776618572252,61.31,75229.99,12.5,0.98946,1e-05,0.86386]
[1776618573259,61.31,75229.17,12.5,0.98945,1e-05,0.86471]
[1776618574266,61.31,75226.53,12.5,0.98941,1e-05,0.86746]
[1776618575273,61.31,75225.67,12.5,0.9894,1e-05,0.86836]
[1776618575796,61.31,75225.67,12.5,0.9894,1e-05,0.86836]
[1776618579301,61.31,75222.52,12.5,0.98935,1e-05,0.87165]
[1776618583329,61.31,75224.37,12.5,0.98938,1e-05,0.86971]
[1776618583691,61.31,75224.37,12.5,0.98938,1e-05,0.86971]
[1776618584319,61.31,75224.37,12.5,0.98938,1e-05,0.86971]
[1776618584339,61.31,75190.27,12.5,0.98886,2e-05,0.90592]
[1776618584700,61.31,75190.27,12.5,0.98886,2e-05,0.90592]
[1776618585346,61.31,75189.74,12.5,0.98885,2e-05,0.90649]
[1776618586354,61.31,75189.75,12.5,0.98885,2e-05,0.90648]
[1776618587361,61.31,75188.96,12.5,0.98884,2e-05,0.90734]
[1776618587744,61.31,75188.96,12.5,0.98884,2e-05,0.90734]
[1776618588368,61.31,75191.28,12.5,0.98888,2e-05,0.90483]
[1776618589375,61.31,75190.77,12.5,0.98887,2e-05,0.90538]
[1776618590382,61.31,75190.21,12.5,0.98886,2e-05,0.90599]
[1776618591390,61.31,75190.72,12.5,0.98887,2e-05,0.90543]
[1776618592396,61.31,75192.72,12.5,0.9889,2e-05,0.90328]
[1776618593403,61.31,75197.47,12.5,0.98897,2e-05,0.89818]
[1776618595417,61.31,75196.08,12.5,0.98895,2e-05,0.89967]
[1776618596430,61.31,75186.64,12.5,0.9888,2e-05,0.90985]
[1776618597437,61.31,75171.89,12.5,0.98857,2e-05,0.92594]
[1776618598444,61.31,75168.98,12.5,0.98853,2e-05,0.92913]
[1776618601465,61.31,75178.8,12.5,0.98868,2e-05,0.91831]
[1776618602472,61.31,75178.36,12.5,0.98868,2e-05,0.91879]
[1776618603478,61.31,75179.1,12.5,0.98869,2e-05,0.91798]
[1776618604486,61.31,75180.42,12.5,0.98871,2e-05,0.91654]
[1776618605493,61.31,75179.87,12.5,0.9887,2e-05,0.91714]
[1776618607507,61.31,75179.03,12.5,0.98869,2e-05,0.91806]
[1776618608516,61.31,75178.34,12.5,0.98868,2e-05,0.91881]
[1776618609523,61.31,75180.05,12.5,0.9887,2e-05,0.91694]
[1776618610529,61.31,75178.63,12.5,0.98868,2e-05,0.91849]
[1776618611537,61.31,75179.21,12.5,0.98869,2e-05,0.91786]
[1776618612544,61.31,75178.69,12.5,0.98868,2e-05,0.91843]
[1776618617581,61.31,75178.54,12.5,0.98868,2e-05,0.91859]
[1776618618603,61.31,75168.22,12.5,0.98852,2e-05,0.92991]
[1776618619605,61.31,75162.31,12.5,0.98842,2e-05,0.93643]
[1776618622626,61.31,75157.67,12.5,0.98835,2e-05,0.9415]
[1776618623632,61.3,75156.46,12.5,0.98833,2e-05,0.94281]
[1776618624640,61.3,75150.9,12.5,0.98824,2e-05,0.94898]
[1776618625526,61.3,75150.9,12.5,0.98824,2e-05,0.94898]
[1776618625647,61.3,75149.59,12.5,0.98822,2e-05,0.9504]
[1776618626654,61.3,75142.04,12.5,0.9881,2e-05,0.95885]
[1776618627661,61.3,75140.07,12.5,0.98807,2e-05,0.96101]
[1776618628668,61.3,75139.02,12.5,0.98805,2e-05,0.96212]
[1776618629674,61.29,75140.75,12.5,0.98809,2e-05,0.95941]
[1776618632696,61.27,75140.48,12.5,0.98815,2e-05,0.95439]
[1776618635717,61.26,75153.84,12.5,0.98838,2e-05,0.93869]
[1776618636724,61.26,75156.39,12.5,0.98842,2e-05,0.93582]
[1776618637735,61.25,75157.21,12.5,0.98844,2e-05,0.93488]
[1776618640756,61.25,75158.31,12.5,0.98846,2e-05,0.93357]
[1776618641763,61.25,75163.33,12.5,0.98854,2e-05,0.92803]
[1776618642770,61.25,75169.6,12.5,0.98863,2e-05,0.92112]
[1776618643777,61.25,75170.17,12.5,0.98864,2e-05,0.92049]
[1776618648813,61.25,75170.64,12.5,0.98865,2e-05,0.91996]
[1776618649820,61.25,75173.45,12.5,0.9887,2e-05,0.91688]
[1776618650827,61.25,75185.39,12.5,0.98888,2e-05,0.90392]
[1776618651834,61.25,75174.32,12.5,0.98871,2e-05,0.91593]
[1776618652841,61.25,75173.3,12.5,0.98869,2e-05,0.91705]
[1776618656869,61.25,75172.66,12.5,0.98868,2e-05,0.91775]
[1776618658883,61.25,75173.85,12.5,0.9887,2e-05,0.91645]
[1776618660897,61.25,75170.89,12.5,0.98865,2e-05,0.91968]
[1776618661903,61.25,75168.36,12.5,0.98862,2e-05,0.92245]
[1776618662913,61.25,75175.01,12.5,0.98872,2e-05,0.91518]
[1776618663918,61.25,75189.59,12.5,0.98895,2e-05,0.8994]
[1776618664925,61.25,75190.59,12.5,0.98896,2e-05,0.89833]
[1776618665932,61.25,75184.89,12.5,0.98887,2e-05,0.90446]
[1776618668959,61.25,75184.72,12.5,0.98887,2e-05,0.90465]
[1776618669111,61.25,75184.72,12.5,0.98887,2e-05,0.90465]
[1776618669158,61.25,75188.12,12.5,0.98892,2e-05,0.90098]
[1776618670318,61.25,75195.55,12.5,0.98904,2e-05,0.89301]
[1776618670967,61.25,75197.27,12.5,0.98906,2e-05,0.89118]
[1776618672981,61.25,75202.48,12.5,0.98914,2e-05,0.88563]
[1776618674187,61.25,75202.48,12.5,0.98914,2e-05,0.88563]
[1776618674207,61.25,75204.22,12.5,0.98917,2e-05,0.88379]
[1776618675547,61.25,75204.22,12.5,0.98917,2e-05,0.88379]
[1776618675652,61.25,75226.86,12.5,0.9895,1e-05,0.86007]
[1776618676003,61.25,75230.81,12.5,0.98956,1e-05,0.85598]
[1776618678016,61.25,75234.8,12.5,0.98962,1e-05,0.85187]
[1776618679023,61.25,75227.96,12.5,0.98952,1e-05,0.85893]
[1776618680050,61.25,75227.18,12.5,0.98951,1e-05,0.85974]
[1776618681042,61.25,75211.83,12.5,0.98928,1e-05,0.87576]
[1776618682049,61.25,75207.05,12.5,0.98921,2e-05,0.8808]
[1776618683056,61.25,75206.06,12.5,0.9892,2e-05,0.88184]
[1776618685070,61.25,75204.9,12.5,0.98918,2e-05,0.88307]
[1776618686077,61.25,75208.46,12.5,0.98923,2e-05,0.87931]
[1776618691172,61.25,75208.75,12.5,0.98924,1e-05,0.879]
[1776618691207,61.25,75213.74,12.5,0.98935,1e-05,0.87069]
[1776618692118,61.25,75211.29,12.5,0.98931,1e-05,0.87326]
[1776618694133,61.25,75213.8,12.5,0.98935,1e-05,0.87062]
[1776618694791,61.25,75213.8,12.5,0.98935,1e-05,0.87062]
[1776618697155,61.25,75215.58,12.5,0.98937,1e-05,0.86876]
[1776618699170,61.25,75214.96,12.5,0.98937,1e-05,0.86941]
[1776618700176,61.25,75210.79,12.5,0.9893,1e-05,0.87378]
[1776618701184,61.25,75209.85,12.5,0.98929,1e-05,0.87477]
[1776618702192,61.25,75209.15,12.5,0.98928,1e-05,0.8755]
[1776618703199,61.25,75202.45,12.5,0.98918,2e-05,0.88258]
[1776618704206,61.25,75198.47,12.5,0.98912,2e-05,0.8868]
[1776618705212,61.25,75200.51,12.5,0.98915,2e-05,0.88463]
[1776618707227,61.25,75201.5,12.5,0.98916,2e-05,0.88358]
[1776618708233,61.25,75203.1,12.5,0.98919,2e-05,0.88189]
[1776618709241,61.25,75200.37,12.5,0.98915,2e-05,0.88478]
[1776618714277,61.25,75200.36,12.5,0.98915,2e-05,0.88479]
[1776618716293,61.25,75198.66,12.5,0.98912,2e-05,0.8866]
[1776618718307,61.25,75198.09,12.5,0.98911,2e-05,0.8872]
[1776618722335,61.25,75204.91,12.5,0.98921,2e-05,0.87997]
[1776618723342,61.25,75216.64,12.5,0.98939,1e-05,0.86766]
[1776618724349,61.25,75224.56,12.5,0.98951,1e-05,0.85942]
[1776618725356,61.25,75225.54,12.5,0.98952,1e-05,0.8584]
[1776618726364,61.25,75221.39,12.5,0.98946,1e-05,0.86271]
[1776618727371,61.25,75212.56,12.5,0.98933,1e-05,0.87192]
[1776618728379,61.25,75212.11,12.5,0.98932,1e-05,0.8724]
[1776618729385,61.25,75212.97,12.5,0.98934,1e-05,0.87149]
[1776618730392,61.25,75213.69,12.5,0.98935,1e-05,0.87074]
[1776618731399,61.25,75210.72,12.5,0.9893,1e-05,0.87385]
[1776618735426,61.25,75217.14,12.5,0.9894,1e-05,0.86713]
[1776618736434,61.25,75214.55,12.5,0.98936,1e-05,0.86984]
[1776618737441,61.25,75206.38,12.5,0.98924,2e-05,0.87842]
[1776618739455,61.25,75204.51,12.5,0.98921,2e-05,0.8804]
[1776618740462,61.25,75205.62,12.5,0.98923,2e-05,0.87922]
[1776618742476,61.25,75206.73,12.5,0.98924,2e-05,0.87805]
[1776618743483,61.25,75197.35,12.5,0.9891,2e-05,0.88799]
[1776618744494,61.25,75197.94,12.5,0.98911,2e-05,0.88736]
[1776618745498,61.25,75214.18,12.5,0.98935,1e-05,0.87023]
[1776618747512,61.25,75214.33,12.5,0.98936,1e-05,0.87007]
[1776618752547,61.25,75216.58,12.5,0.98943,1e-05,0.86467]
[1776618753554,61.25,75217.19,12.5,0.98943,1e-05,0.86403]
[1776618758589,61.25,75231.16,12.5,0.98964,1e-05,0.84959]
[1776618759598,61.25,75245.32,12.5,0.98984,1e-05,0.83515]
[1776618760605,61.25,75245.76,12.5,0.98985,1e-05,0.83471]
[1776618761612,61.25,75243.11,12.5,0.98981,1e-05,0.83739]
[1776618762619,61.25,75243.63,12.5,0.98982,1e-05,0.83686]
[1776618765640,61.25,75242.82,12.5,0.98981,1e-05,0.83768]
[1776618766647,61.25,75245.57,12.5,0.98985,1e-05,0.8349]
[1776618768661,61.25,75244.05,12.5,0.98982,1e-05,0.83644]
[1776618769668,61.25,75242.12,12.5,0.9898,1e-05,0.8384]
[1776618770675,61.25,75243.44,12.5,0.98982,1e-05,0.83706]
[1776618772689,61.25,75244.62,12.5,0.98983,1e-05,0.83586]
[1776618775710,61.25,75246.38,12.5,0.98986,1e-05,0.83408]
[1776618776719,61.25,75247.36,12.5,0.98987,1e-05,0.83309]
[1776618777302,61.25,75247.36,12.5,0.98987,1e-05,0.83309]
[1776618777726,61.25,75258.23,12.5,0.99003,1e-05,0.82216]
[1776618778413,61.25,75258.23,12.5,0.99003,1e-05,0.82216]
[1776618778734,61.25,75255.24,12.5,0.98998,1e-05,0.82516]
[1776618779213,61.25,75255.24,12.5,0.98998,1e-05,0.82516]
[1776618779741,61.25,75271.04,12.5,0.9902,1e-05,0.80944]
[1776618780748,61.25,75269.32,12.5,0.99018,1e-05,0.81114]
[1776618781755,61.25,75270.11,12.5,0.99019,1e-05,0.81036]
[1776618783769,61.25,75270.84,12.5,0.9902,1e-05,0.80964]
[1776618784776,61.25,75271.3,12.5,0.99021,1e-05,0.80919]
[1776618785783,61.25,75260.7,12.5,0.99006,1e-05,0.8197]
[1776618786790,61.25,75251.51,12.5,0.98993,1e-05,0.8289]
[1776618787797,61.25,75252.26,12.5,0.98994,1e-05,0.82815]
[1776618793705,61.25,75252.52,12.5,0.98994,1e-05,0.82789]
[1776618793807,61.25,75251.56,12.5,0.98993,1e-05,0.82885]
[1776618794846,61.25,75250.01,12.5,0.98991,1e-05,0.83041]
[1776618797867,61.25,75260.42,12.5,0.99006,1e-05,0.81998]
[1776618798874,61.25,75265.84,12.5,0.99013,1e-05,0.81459]
[1776618799881,61.25,75270.73,12.5,0.9902,1e-05,0.80975]
[1776618800887,61.25,75271.98,12.5,0.99022,1e-05,0.80852]
[1776618804399,61.25,75274.52,12.5,0.99025,1e-05,0.80601]
[1776618804919,61.25,75275.88,12.5,0.99027,1e-05,0.80468]
[1776618805925,61.25,75275.23,12.5,0.99026,1e-05,0.80532]
[1776618806933,61.25,75275.9,12.5,0.99027,1e-05,0.80466]
[1776618809955,61.25,75275.54,12.5,0.99027,1e-05,0.80501]
[1776618810894,61.25,75275.54,12.5,0.99027,1e-05,0.80501]
[1776618811370,61.25,75275.54,12.5,0.99027,1e-05,0.80501]
[1776618811430,61.25,75277.45,12.5,0.99033,1e-05,0.80024]
[1776618811906,61.25,75277.45,12.5,0.99033,1e-05,0.80024]
[1776618811948,61.25,75277.45,12.5,0.99033,1e-05,0.80024]
[1776618811974,61.25,75286.81,12.5,0.99045,1e-05,0.79113]
[1776618812982,61.25,75288.8,12.5,0.99048,1e-05,0.7892]
[1776618813989,61.25,75288.22,12.5,0.99047,1e-05,0.78976]
[1776618814943,61.25,75288.22,12.5,0.99047,1e-05,0.78976]
[1776618815463,61.25,75288.19,12.5,0.99047,1e-05,0.78979]
[1776618818017,61.25,75283.71,12.5,0.99041,1e-05,0.79414]
[1776618819024,61.25,75282.92,12.5,0.9904,1e-05,0.79491]
[1776618825066,61.25,75282.08,12.5,0.99039,1e-05,0.79572]
[1776618829093,61.25,75285.47,12.5,0.99044,1e-05,0.79243]
[1776618830101,61.25,75276.89,12.5,0.99032,1e-05,0.80079]
[1776618831108,61.25,75278.87,12.5,0.99035,1e-05,0.79885]
[1776618832114,61.25,75277.94,12.5,0.99033,1e-05,0.79976]
[1776618833122,61.25,75279.92,12.5,0.99036,1e-05,0.79783]
[1776618836143,61.25,75281.42,12.5,0.99038,1e-05,0.79637]
[1776618837150,61.25,75279.44,12.5,0.99035,1e-05,0.7983]
[1776618838157,61.25,75281.0,12.5,0.99037,1e-05,0.79677]
[1776618839163,61.25,75285.63,12.5,0.99044,1e-05,0.79227]
[1776618840172,61.25,75285.05,12.5,0.99043,1e-05,0.79284]
[1776618842185,61.25,75287.21,12.5,0.99046,1e-05,0.79074]
[1776618844198,61.25,75290.32,12.5,0.9905,1e-05,0.78774]
[1776618845206,61.25,75288.62,12.5,0.99048,1e-05,0.78944]
[1776618846213,61.25,75287.99,12.5,0.99047,1e-05,0.79005]
[1776618847220,61.25,75281.57,12.5,0.99038,1e-05,0.79628]
[1776618848227,61.25,75271.11,12.5,0.99024,1e-05,0.80653]
[1776618849234,61.25,75270.61,12.5,0.99023,1e-05,0.80702]
[1776618853262,61.25,75273.39,12.5,0.99027,1e-05,0.80428]
[1776618854269,61.25,75272.79,12.5,0.99026,1e-05,0.80487]
[1776618859305,61.25,75273.61,12.5,0.99027,1e-05,0.80407]
[1776618861320,61.25,75271.74,12.5,0.99025,1e-05,0.80591]
[1776618862327,61.25,75268.2,12.5,0.9902,1e-05,0.80939]
[1776618863307,61.25,75268.2,12.5,0.9902,1e-05,0.80939]
[1776618863334,61.25,75266.16,12.5,0.99017,1e-05,0.81141]
[1776618864341,61.25,75258.45,12.5,0.99006,1e-05,0.81907]
[1776618865348,61.25,75264.53,12.5,0.99015,1e-05,0.81302]
[1776618866355,61.25,75266.97,12.5,0.99018,1e-05,0.81061]
[1776618871390,61.25,75267.07,12.5,0.99022,1e-05,0.80759]
[1776618874411,61.25,75266.09,12.5,0.9902,1e-05,0.80856]
[1776618875418,61.25,75266.69,12.5,0.99021,1e-05,0.80797]
[1776618876425,61.25,75266.0,12.5,0.9902,1e-05,0.80865]
[1776618881460,61.25,75267.17,12.5,0.99022,1e-05,0.80749]
[1776618886494,61.25,75266.9,12.5,0.99021,1e-05,0.80776]
[1776618888765,61.25,75266.72,12.5,0.99021,1e-05,0.80794]
[1776618889761,61.25,75266.94,12.5,0.99021,1e-05,0.80772]
[1776618889862,61.25,75267.44,12.5,0.99022,1e-05,0.80723]
[1776618889937,61.25,75267.44,12.5,0.99022,1e-05,0.80723]
[1776618891531,61.25,75268.34,12.5,0.99023,1e-05,0.80634]
[1776618892537,61.25,75267.83,12.5,0.99023,1e-05,0.80684]
[1776618894551,61.25,75268.49,12.5,0.99024,1e-05,0.80619]
[1776618895559,61.25,75271.79,12.5,0.99028,1e-05,0.80295]
[1776618896566,61.25,75275.45,12.5,0.99033,1e-05,0.79936]
[1776618898580,61.25,75287.94,12.5,0.9905,1e-05,0.78723]
[1776618899587,61.25,75292.77,12.5,0.99057,1e-05,0.78258]
[1776618900525,61.25,75292.77,12.5,0.99057,1e-05,0.78258]
[1776618900594,61.25,75294.59,12.5,0.99059,1e-05,0.78083]
[1776618901602,61.25,75299.18,12.5,0.99065,1e-05,0.77644]
[1776618902609,61.25,75293.77,12.5,0.99058,1e-05,0.78162]
[1776618903616,61.25,75282.47,12.5,0.99043,1e-05,0.79253]
[1776618904622,61.25,75280.63,12.5,0.9904,1e-05,0.79431]
[1776618905630,61.25,75279.93,12.5,0.99039,1e-05,0.795]
[1776618909658,61.25,75280.48,12.5,0.9904,1e-05,0.79446]
[1776618911672,61.25,75285.78,12.5,0.99047,1e-05,0.78932]
[1776618912679,61.25,75284.91,12.5,0.99046,1e-05,0.79016]
[1776618914693,61.25,75285.74,12.5,0.99047,1e-05,0.78936]
[1776618917714,61.25,75285.19,12.5,0.99046,1e-05,0.78989]
[1776618921742,61.25,75281.62,12.5,0.99042,1e-05,0.79335]
[1776618922749,61.25,75282.13,12.5,0.99042,1e-05,0.79286]
[1776618923756,61.25,75281.28,12.5,0.99041,1e-05,0.79368]
[1776618928791,61.25,75280.85,12.5,0.99041,1e-05,0.7941]
[1776618932819,61.25,75280.6,12.5,0.99044,1e-05,0.79146]
[1776618934833,61.25,75282.06,12.5,0.99046,1e-05,0.79005]
[1776618935840,61.25,75278.47,12.5,0.99041,1e-05,0.79353]
[1776618937860,61.25,75277.64,12.5,0.9904,1e-05,0.79434]
[1776618938867,61.25,75276.34,12.5,0.99038,1e-05,0.7956]
[1776618942895,61.25,75278.05,12.5,0.9904,1e-05,0.79394]
[1776618943902,61.25,75281.66,12.5,0.99045,1e-05,0.79043]
[1776618944909,61.25,75282.11,12.5,0.99046,1e-05,0.79]
[1776618947930,61.25,75282.73,12.5,0.99046,1e-05,0.7894]
[1776618948936,61.25,75286.66,12.5,0.99052,1e-05,0.7856]
[1776618950950,61.25,75287.69,12.5,0.99053,1e-05,0.78461]
[1776618951958,61.25,75288.82,12.5,0.99055,1e-05,0.78352]
[1776618952965,61.25,75290.39,12.5,0.99057,1e-05,0.78201]
[1776618953972,61.25,75290.84,12.5,0.99057,1e-05,0.78158]
[1776618958000,61.25,75293.01,12.5,0.9906,1e-05,0.7795]
[1776618961021,61.25,75293.88,12.5,0.99061,1e-05,0.77867]
[1776618963035,61.25,75291.35,12.5,0.99058,1e-05,0.78109]
[1776618964042,61.25,75292.69,12.5,0.9906,1e-05,0.77981]
[1776618967065,61.25,75291.03,12.5,0.99058,1e-05,0.7814]
[1776618972100,61.25,75292.01,12.5,0.99059,1e-05,0.78046]
[1776618977134,61.25,75292.01,12.5,0.99059,1e-05,0.78046]
[1776618979149,61.25,75277.82,12.5,0.9904,1e-05,0.79416]
[1776618980156,61.25,75273.28,12.5,0.99034,1e-05,0.79859]
[1776618985191,61.25,75273.37,12.5,0.99034,1e-05,0.7985]
[1776618986198,61.25,75271.94,12.5,0.99032,1e-05,0.7999]
[1776618987205,61.25,75272.66,12.5,0.99033,1e-05,0.7992]
[1776618988211,61.25,75273.55,12.5,0.99034,1e-05,0.79833]
[1776618989219,61.25,75272.98,12.5,0.99033,1e-05,0.79888]
[1776618995261,61.25,75273.19,12.5,0.99037,1e-05,0.79578]
[1776619000296,61.25,75273.19,12.5,0.99037,1e-05,0.79578]
[1776619007345,61.25,75273.64,12.5,0.99037,1e-05,0.79534]
[1776619011374,61.25,75261.83,12.5,0.99021,1e-05,0.80692]
[1776619012380,61.25,75244.88,12.5,0.98997,1e-05,0.82378]
[1776619013387,61.25,75246.16,12.5,0.98999,1e-05,0.8225]
[1776619014397,61.25,75246.7,12.5,0.99,1e-05,0.82196]
[1776619016411,61.25,75256.36,12.5,0.99014,1e-05,0.81233]
[1776619017418,61.25,75258.4,12.5,0.99016,1e-05,0.81031]
[1776619019432,61.25,75257.61,12.5,0.99015,1e-05,0.81109]
[1776619021447,61.25,75259.42,12.5,0.99018,1e-05,0.8093]
[1776619022454,61.25,75261.62,12.5,0.99021,1e-05,0.80713]
[1776619026482,61.25,75262.97,12.5,0.99023,1e-05,0.8058]
[1776619030510,61.25,75271.01,12.5,0.99034,1e-05,0.79791]
[1776619031517,61.25,75274.18,12.5,0.99038,1e-05,0.79482]
[1776619033531,61.25,75282.5,12.5,0.99049,1e-05,0.78675]
[1776619034538,61.25,75290.06,12.5,0.9906,1e-05,0.77948]
[1776619036552,61.25,75291.66,12.5,0.99062,1e-05,0.77794]
[1776619037559,61.25,75292.21,12.5,0.99062,1e-05,0.77742]
[1776619042594,61.25,75292.39,12.5,0.99063,1e-05,0.77725]
[1776619045616,61.25,75296.33,12.5,0.99068,1e-05,0.77349]
[1776619047630,61.25,75294.97,12.5,0.99066,1e-05,0.77478]
[1776619048637,61.25,75295.69,12.5,0.99067,1e-05,0.7741]
[1776619050651,61.25,75294.9,12.5,0.99066,1e-05,0.77485]
[1776619051658,61.25,75296.65,12.5,0.99072,1e-05,0.77035]
[1776619053672,61.25,75299.62,12.5,0.99076,1e-05,0.76753]
[1776619058707,61.25,75300.38,12.5,0.99077,1e-05,0.76681]
[1776619059501,61.25,75300.38,12.5,0.99077,1e-05,0.76681]
[1776619059714,61.25,75301.41,12.5,0.99078,1e-05,0.76584]
[1776619060188,61.25,75301.41,12.5,0.99078,1e-05,0.76584]
[1776619060721,61.25,75306.95,12.5,0.99085,1e-05,0.76062]
[1776619061503,61.25,75306.95,12.5,0.99085,1e-05,0.76062]
[1776619061730,61.25,75297.69,12.5,0.99073,1e-05,0.76936]
[1776619062735,61.25,75290.82,12.5,0.99064,1e-05,0.7759]
[1776619063742,61.25,75290.05,12.5,0.99063,1e-05,0.77664]
[1776619064749,61.25,75288.96,12.5,0.99061,1e-05,0.77768]
[1776619066764,61.25,75292.5,12.5,0.99066,1e-05,0.7743]
[1776619067771,61.25,75289.5,12.5,0.99062,1e-05,0.77716]
[1776619071799,61.25,75288.98,12.5,0.99061,1e-05,0.77766]
[1776619073813,61.25,75288.51,12.5,0.99061,1e-05,0.77811]
[1776619075827,61.25,75287.79,12.5,0.9906,1e-05,0.7788]
[1776619076834,61.25,75291.03,12.5,0.99064,1e-05,0.7757]
[1776619077841,61.25,75292.5,12.5,0.99066,1e-05,0.7743]
[1776619081868,61.25,75288.17,12.5,0.9906,1e-05,0.77843]
[1776619082363,61.25,75288.17,12.5,0.9906,1e-05,0.77843]
[1776619082876,61.25,75280.95,12.5,0.99051,1e-05,0.78538]
[1776619083883,61.25,75279.25,12.5,0.99048,1e-05,0.78702]
[1776619085897,61.25,75279.5,12.5,0.99049,1e-05,0.78678]
[1776619086904,61.25,75279.0,12.5,0.99048,1e-05,0.78726]
[1776619090932,61.25,75280.25,12.5,0.9905,1e-05,0.78605]
[1776619092946,61.25,75283.09,12.5,0.99054,1e-05,0.78331]
[1776619094959,61.25,75286.2,12.5,0.99058,1e-05,0.78032]
[1776619095967,61.25,75288.18,12.5,0.9906,1e-05,0.77843]
[1776619096974,61.25,75289.33,12.5,0.99062,1e-05,0.77732]
[1776619101002,61.25,75296.61,12.5,0.99072,1e-05,0.77039]
[1776619102009,61.25,75299.71,12.5,0.99076,1e-05,0.76745]
[1776619103017,61.25,75300.37,12.5,0.99077,1e-05,0.76682]
[1776619104025,61.25,75303.56,12.5,0.99081,1e-05,0.76381]
[1776619105034,61.25,75307.64,12.5,0.99086,1e-05,0.75997]
[1776619106041,61.25,75311.46,12.5,0.99091,1e-05,0.75639]
[1776619107048,61.25,75314.49,12.5,0.99095,1e-05,0.75356]
[1776619108055,61.25,75317.44,12.5,0.99099,1e-05,0.75081]
[1776619108563,61.25,75317.44,12.5,0.99099,1e-05,0.75081]
[1776619109062,61.25,75324.9,12.5,0.99108,1e-05,0.7439]
[1776619111076,61.25,75324.3,12.5,0.99111,1e-05,0.7417]
[1776619111977,61.25,75324.3,12.5,0.99111,1e-05,0.7417]
[1776619112085,61.25,75326.69,12.5,0.99114,1e-05,0.7395]
[1776619113090,61.25,75328.97,12.5,0.99117,1e-05,0.73741]
[1776619116110,61.25,75328.4,12.5,0.99116,1e-05,0.73793]
[1776619117118,61.25,75332.63,12.5,0.99121,1e-05,0.73406]
[1776619118125,61.25,75331.51,12.5,0.9912,1e-05,0.73508]
[1776619120139,61.25,75332.44,12.5,0.99121,1e-05,0.73423]
[1776619123159,61.25,75331.93,12.5,0.9912,1e-05,0.7347]
[1776619127188,61.25,75333.1,12.5,0.99122,1e-05,0.73363]
[1776619128195,61.25,75333.82,12.5,0.99123,1e-05,0.73297]
[1776619129201,61.25,75334.86,12.5,0.99124,1e-05,0.73203]
[1776619131216,61.25,75336.52,12.5,0.99126,1e-05,0.73051]
[1776619132223,61.25,75335.1,12.5,0.99124,1e-05,0.73181]
[1776619134237,61.25,75334.45,12.5,0.99124,1e-05,0.7324]
[1776619136251,61.25,75333.13,12.5,0.99122,1e-05,0.7336]
[1776619137258,61.25,75331.12,12.5,0.99119,1e-05,0.73544]
[1776619141286,61.25,75330.02,12.5,0.99118,1e-05,0.73644]
[1776619142293,61.25,75312.04,12.5,0.99095,1e-05,0.75306]
[1776619143300,61.25,75308.81,12.5,0.99091,1e-05,0.75607]
[1776619145314,61.25,75308.25,12.5,0.9909,1e-05,0.7566]
[1776619146321,61.25,75302.72,12.5,0.99083,1e-05,0.76179]
[1776619147328,61.25,75294.3,12.5,0.99072,1e-05,0.76975]
[1776619148335,61.25,75298.88,12.5,0.99078,1e-05,0.76541]
[1776619149342,61.25,75297.68,12.5,0.99076,1e-05,0.76654]
[1776619151356,61.25,75296.81,12.5,0.99075,1e-05,0.76737]
[1776619153373,61.25,75293.91,12.5,0.99071,1e-05,0.77012]
[1776619154377,61.25,75299.1,12.5,0.99078,1e-05,0.7652]
[1776619156009,61.25,75298.37,12.5,0.99077,1e-05,0.76589]
[1776619158406,61.25,75300.65,12.5,0.9908,1e-05,0.76374]
[1776619161427,61.25,75303.82,12.5,0.99084,1e-05,0.76075]
[1776619162434,61.25,75304.97,12.5,0.99086,1e-05,0.75967]
[1776619165456,61.25,75306.98,12.5,0.99088,1e-05,0.75779]
[1776619166463,61.25,75308.05,12.5,0.9909,1e-05,0.75678]
[1776619167469,61.25,75310.78,12.5,0.99093,1e-05,0.75423]
[1776619169484,61.25,75311.98,12.5,0.99095,1e-05,0.75311]
[1776619171497,61.25,75310.38,12.5,0.99096,1e-05,0.75181]
[1776619176532,61.25,75310.55,12.5,0.99096,1e-05,0.75165]
[1776619179554,61.25,75310.04,12.5,0.99096,1e-05,0.75213]
[1776619181568,61.25,75307.21,12.5,0.99092,1e-05,0.75477]
[1776619182574,61.25,75304.66,12.5,0.99089,1e-05,0.75716]
[1776619183582,61.25,75303.11,12.5,0.99087,1e-05,0.75861]
[1776619184590,61.25,75304.81,12.5,0.99089,1e-05,0.75702]
[1776619185596,61.25,75305.61,12.5,0.9909,1e-05,0.75627]
[1776619187611,61.25,75306.44,12.5,0.99091,1e-05,0.75549]
[1776619189624,61.25,75307.33,12.5,0.99092,1e-05,0.75466]
[1776619190632,61.25,75309.21,12.5,0.99095,1e-05,0.7529]
[1776619192646,61.25,75318.33,12.5,0.99106,1e-05,0.74444]
[1776619193652,61.25,75320.55,12.5,0.99109,1e-05,0.74239]
[1776619194659,61.25,75319.6,12.5,0.99108,1e-05,0.74326]
[1776619195666,61.25,75320.23,12.5,0.99109,1e-05,0.74268]
[1776619197681,61.25,75320.7,12.5,0.99109,1e-05,0.74225]
[1776619200704,61.25,75322.46,12.5,0.99112,1e-05,0.74063]
[1776619201710,61.25,75329.8,12.5,0.99121,1e-05,0.7339]
[1776619202718,61.25,75330.85,12.5,0.99122,1e-05,0.73294]
[1776619204732,61.25,75331.37,12.5,0.99123,1e-05,0.73247]
[1776619207755,61.25,75326.3,12.5,0.99117,1e-05,0.7371]
[1776619208760,61.25,75327.11,12.5,0.99118,1e-05,0.73636]
[1776619209767,61.25,75329.58,12.5,0.99121,1e-05,0.7341]
[1776619210773,61.25,75330.27,12.5,0.99122,1e-05,0.73347]
[1776619215814,61.25,75330.37,12.5,0.99122,1e-05,0.73338]
[1776619216822,61.25,75334.34,12.5,0.99127,1e-05,0.72976]
[1776619218839,61.25,75339.11,12.5,0.99133,1e-05,0.72544]
[1776619219846,61.25,75340.87,12.5,0.99135,1e-05,0.72385]
[1776619220853,61.25,75343.53,12.5,0.99138,1e-05,0.72145]
[1776619222867,61.25,75346.08,12.5,0.99141,1e-05,0.71916]
[1776619224880,61.25,75346.5,12.5,0.99142,1e-05,0.71878]
[1776619225887,61.25,75341.88,12.5,0.99136,1e-05,0.72294]
[1776619226895,61.25,75339.8,12.5,0.99133,1e-05,0.72482]
[1776619227912,61.25,75341.13,12.5,0.99135,1e-05,0.72361]
[1776619228917,61.25,75343.43,12.5,0.99138,1e-05,0.72154]
[1776619229924,61.25,75344.01,12.5,0.99139,1e-05,0.72102]
[1776619230930,61.25,75342.95,12.5,0.99137,1e-05,0.72197]
[1776619231938,61.25,75342.4,12.5,0.9914,1e-05,0.71976]
[1776619233952,61.25,75334.49,12.5,0.9913,1e-05,0.7269]
[1776619234959,61.25,75332.96,12.5,0.99128,1e-05,0.72829]
[1776619235966,61.25,75332.18,12.5,0.99127,1e-05,0.72899]
[1776619236973,61.25,75331.14,12.5,0.99126,1e-05,0.72994]
[1776619237980,61.25,75329.69,12.5,0.99124,1e-05,0.73126]
[1776619243015,61.25,75329.92,12.5,0.99124,1e-05,0.73105]
[1776619245029,61.25,75325.73,12.5,0.99119,1e-05,0.73487]
[1776619247045,61.25,75325.16,12.5,0.99118,1e-05,0.7354]
[1776619249059,61.25,75325.73,12.5,0.99119,1e-05,0.73487]
[1776619250067,61.25,75326.67,12.5,0.9912,1e-05,0.73402]
[1776619251082,61.25,75329.25,12.5,0.99123,1e-05,0.73166]
[1776619252088,61.25,75335.29,12.5,0.99131,1e-05,0.72617]
[1776619254102,61.25,75335.27,12.5,0.99131,1e-05,0.72619]
[1776619257123,61.25,75337.39,12.5,0.99134,1e-05,0.72427]
[1776619258130,61.25,75344.22,12.5,0.99142,1e-05,0.71812]
[1776619259137,61.25,75345.11,12.5,0.99143,1e-05,0.71733]
[1776619260144,61.25,75343.56,12.5,0.99141,1e-05,0.71872]
[1776619263165,61.25,75352.23,12.5,0.99152,1e-05,0.71097]
[1776619264172,61.25,75348.64,12.5,0.99148,1e-05,0.71417]
[1776619265179,61.25,75344.66,12.5,0.99143,1e-05,0.71773]
[1776619266186,61.25,75340.68,12.5,0.99138,1e-05,0.72131]
[1776619267194,61.25,75339.92,12.5,0.99137,1e-05,0.72199]
[1776619268201,61.25,75335.17,12.5,0.99131,1e-05,0.72628]
[1776619270215,61.25,75334.2,12.5,0.9913,1e-05,0.72716]
[1776619271222,61.25,75327.81,12.5,0.99122,1e-05,0.73297]
[1776619272230,61.25,75322.47,12.5,0.99115,1e-05,0.73786]
[1776619273237,61.25,75323.56,12.5,0.99116,1e-05,0.73686]
[1776619274243,61.25,75329.09,12.5,0.99123,1e-05,0.73181]
[1776619275251,61.25,75330.14,12.5,0.99125,1e-05,0.73085]
[1776619276257,61.25,75329.63,12.5,0.99124,1e-05,0.73131]
[1776619277267,61.25,75330.14,12.5,0.99125,1e-05,0.73085]
[1776619278274,61.25,75332.1,12.5,0.99127,1e-05,0.72907]
[1776619282302,61.25,75333.95,12.5,0.99129,1e-05,0.72739]
[1776619285323,61.25,75333.45,12.5,0.99129,1e-05,0.72784]
[1776619287337,61.25,75333.9,12.5,0.99129,1e-05,0.72743]
[1776619288344,61.25,75334.54,12.5,0.9913,1e-05,0.72685]
[1776619292372,61.25,75334.32,12.5,0.99133,1e-05,0.72433]
[1776619294386,61.25,75335.87,12.5,0.99135,1e-05,0.72293]
[1776619299421,61.25,75336.4,12.5,0.99136,1e-05,0.72245]
[1776619302089,61.25,75336.4,12.5,0.99136,1e-05,0.72245]
[1776619302113,61.25,75336.15,12.5,0.99135,1e-05,0.72267]
[1776619302673,61.25,75336.15,12.5,0.99135,1e-05,0.72267]
[1776619302688,61.25,75342.68,12.5,0.99143,1e-05,0.7168]
[1776619303449,61.25,75344.35,12.5,0.99145,1e-05,0.71531]
[1776619304456,61.25,75345.46,12.5,0.99147,1e-05,0.71431]
[1776619306169,61.25,75345.46,12.5,0.99147,1e-05,0.71431]
[1776619307728,61.25,75345.46,12.5,0.99147,1e-05,0.71431]
[1776619308197,61.25,75345.46,12.5,0.99147,1e-05,0.71431]
[1776619308224,61.25,75347.12,12.5,0.99149,1e-05,0.71283]
[1776619309074,61.25,75347.12,12.5,0.99149,1e-05,0.71283]
[1776619309176,61.25,75350.12,12.5,0.99152,1e-05,0.71016]
[1776619309491,61.25,75358.6,12.5,0.99163,1e-05,0.70265]
[1776619310498,61.25,75358.89,12.5,0.99163,1e-05,0.70239]
[1776619311505,61.25,75357.52,12.5,0.99161,1e-05,0.7036]
[1776619312719,61.25,75357.52,12.5,0.99161,1e-05,0.7036]
[1776619312776,61.25,75351.04,12.5,0.99154,1e-05,0.70934]
[1776619315054,61.25,75351.42,12.5,0.99154,1e-05,0.709]
[1776619315088,61.25,75351.42,12.5,0.99154,1e-05,0.709]
[1776619315100,61.25,75359.66,12.5,0.99164,1e-05,0.70171]
[1776619315533,61.25,75368.97,12.5,0.99175,1e-05,0.69355]
[1776619316923,61.25,75368.97,12.5,0.99175,1e-05,0.69355]
[1776619317021,61.25,75369.34,12.5,0.99176,1e-05,0.69323]
[1776619318138,61.25,75369.34,12.5,0.99176,1e-05,0.69323]
[1776619318553,61.25,75370.97,12.5,0.99178,1e-05,0.69181]
[1776619319561,61.26,75373.41,12.5,0.9918,1e-05,0.68978]
[1776619320492,61.26,75373.41,12.5,0.9918,1e-05,0.68978]
[1776619320568,61.26,75386.58,12.5,0.99196,1e-05,0.67852]
[1776619321994,61.26,75386.58,12.5,0.99196,1e-05,0.67852]
[1776619322052,61.26,75396.41,12.5,0.99207,1e-05,0.67024]
[1776619322575,61.26,75396.41,12.5,0.99207,1e-05,0.67024]
[1776619322582,61.26,75406.54,12.5,0.99219,1e-05,0.66179]
[1776619323589,61.26,75409.52,12.5,0.99222,1e-05,0.65939]
[1776619324596,61.26,75410.74,12.5,0.99223,1e-05,0.65846]
[1776619325603,61.26,75411.33,12.5,0.99224,1e-05,0.65806]
[1776619327019,61.26,75411.33,12.5,0.99224,1e-05,0.65806]
[1776619327093,61.27,75408.52,12.5,0.9922,1e-05,0.66051]
[1776619327617,61.27,75404.39,12.5,0.99215,1e-05,0.66407]
[1776619328624,61.27,75402.78,12.5,0.99213,1e-05,0.66552]
[1776619329631,61.27,75401.04,12.5,0.99211,1e-05,0.66708]
[1776619330638,61.27,75398.91,12.5,0.99209,1e-05,0.66898]
[1776619331645,61.27,75399.61,12.5,0.99209,1e-05,0.66848]
[1776619333658,61.28,75398.05,12.5,0.99207,1e-05,0.67]
[1776619334665,61.28,75397.48,12.5,0.99207,1e-05,0.67058]
[1776619335673,61.28,75396.87,12.5,0.99206,1e-05,0.6712]
[1776619336967,61.28,75396.87,12.5,0.99206,1e-05,0.6712]
[1776619336990,61.28,75386.06,12.5,0.99193,1e-05,0.68052]
[1776619337691,61.28,75380.25,12.5,0.99186,1e-05,0.68562]
[1776619339705,61.29,75378.84,12.5,0.99184,1e-05,0.68705]
[1776619340468,61.29,75378.84,12.5,0.99184,1e-05,0.68705]
[1776619340712,61.29,75370.31,12.5,0.99174,1e-05,0.69446]
[1776619341720,61.29,75362.73,12.5,0.99165,1e-05,0.70121]
[1776619342727,61.29,75368.85,12.5,0.99172,1e-05,0.69605]
[1776619343734,61.29,75366.69,12.5,0.99169,1e-05,0.69805]
[1776619345748,61.3,75367.41,12.5,0.9917,1e-05,0.69763]
[1776619346755,61.3,75373.77,12.5,0.99177,1e-05,0.69219]
[1776619347762,61.3,75375.08,12.5,0.99179,1e-05,0.69116]
[1776619348768,61.3,75375.98,12.5,0.99179,1e-05,0.69049]
[1776619350783,61.3,75375.17,12.5,0.99178,1e-05,0.69141]
[1776619351790,61.31,75374.94,12.5,0.99181,1e-05,0.68909]
[1776619352797,61.31,75372.92,12.5,0.99178,1e-05,0.69095]
[1776619355819,61.31,75368.03,12.5,0.99172,1e-05,0.69555]
[1776619356826,61.32,75366.21,12.5,0.9917,1e-05,0.69726]
[1776619357833,61.32,75362.01,12.5,0.99164,1e-05,0.70106]
[1776619358840,61.32,75360.45,12.5,0.99162,1e-05,0.70255]
[1776619359846,61.32,75358.03,12.5,0.99159,1e-05,0.7048]
[1776619360854,61.32,75358.8,12.5,0.9916,1e-05,0.70424]
[1776619362870,61.33,75357.76,12.5,0.99158,1e-05,0.70539]
[1776619363877,61.33,75356.51,12.5,0.99157,1e-05,0.70661]
[1776619369920,61.34,75350.99,12.5,0.99149,1e-05,0.71224]
[1776619370928,61.34,75346.45,12.5,0.99143,1e-05,0.71642]
[1776619371935,61.34,75345.41,12.5,0.99142,1e-05,0.71748]
[1776619372942,61.34,75346.23,12.5,0.99143,1e-05,0.71687]
[1776619373949,61.35,75345.33,12.5,0.99141,1e-05,0.7178]
[1776619377886,61.35,75345.12,12.5,0.99141,1e-05,0.71824]
[1776619378984,61.36,75337.3,12.5,0.99131,1e-05,0.72567]
[1776619380454,61.36,75337.3,12.5,0.99131,1e-05,0.72567]
[1776619380461,61.36,75336.05,12.5,0.99129,1e-05,0.72692]
[1776619380689,61.36,75336.05,12.5,0.99129,1e-05,0.72692]
[1776619380998,61.36,75331.95,12.5,0.99124,1e-05,0.73076]
[1776619382005,61.36,75331.14,12.5,0.99122,1e-05,0.73161]
[1776619384021,61.36,75330.52,12.5,0.99121,1e-05,0.73239]
[1776619386035,61.37,75331.53,12.5,0.99122,1e-05,0.73168]
[1776619387041,61.37,75330.2,12.5,0.9912,1e-05,0.73301]
[1776619388049,61.37,75341.36,12.5,0.99134,1e-05,0.72299]
[1776619389056,61.37,75341.97,12.5,0.99135,1e-05,0.72257]
[1776619390063,61.38,75338.12,12.5,0.9913,1e-05,0.72618]
[1776619391070,61.38,75330.29,12.5,0.9912,1e-05,0.73341]
[1776619392023,61.38,75330.29,12.5,0.9912,1e-05,0.73341]
[1776619392077,61.38,75328.48,12.5,0.99117,1e-05,0.73517]
[1776619393084,61.38,75327.82,12.5,0.99117,1e-05,0.73588]
[1776619393571,61.38,75327.82,12.5,0.99117,1e-05,0.73588]
[1776619394091,61.38,75313.06,12.5,0.99097,1e-05,0.74958]
[1776619394789,61.38,75313.06,12.5,0.99097,1e-05,0.74958]
[1776619395202,61.38,75313.06,12.5,0.99097,1e-05,0.74958]
[1776619395205,61.38,75316.9,12.5,0.99102,1e-05,0.7461]
[1776619397116,61.39,75317.6,12.5,0.99103,1e-05,0.74562]
[1776619398123,61.39,75322.2,12.5,0.99109,1e-05,0.74146]
[1776619400137,61.39,75320.85,12.5,0.99107,1e-05,0.74289]
[1776619401144,61.39,75320.4,12.5,0.99106,1e-05,0.74339]
[1776619403158,61.39,75319.86,12.5,0.99105,1e-05,0.74406]
[1776619408192,61.4,75319.55,12.5,0.99104,1e-05,0.74477]
[1776619413228,61.41,75319.17,12.5,0.99106,1e-05,0.74275]
[1776619418263,61.41,75319.22,12.5,0.99106,1e-05,0.74313]
[1776619421284,61.42,75318.5,12.5,0.99105,1e-05,0.74404]
[1776619423299,61.42,75317.97,12.5,0.99104,1e-05,0.7447]
[1776619426320,61.42,75317.36,12.5,0.99103,1e-05,0.7455]
[1776619427326,61.42,75315.65,12.5,0.991,1e-05,0.74716]
[1776619429340,61.43,75315.09,12.5,0.99099,1e-05,0.74784]
[1776619430348,61.43,75314.53,12.5,0.99099,1e-05,0.74843]
[1776619432362,61.43,75313.32,12.5,0.99097,1e-05,0.7497]
[1776619433370,61.43,75312.46,12.5,0.99096,1e-05,0.75057]
[1776619435384,61.43,75310.26,12.5,0.99093,1e-05,0.75276]
[1776619440421,61.44,75307.87,12.5,0.99089,1e-05,0.75532]
[1776619441428,61.44,75308.69,12.5,0.9909,1e-05,0.75467]
[1776619442434,61.44,75307.53,12.5,0.99088,1e-05,0.75582]
[1776619443444,61.44,75307.01,12.5,0.99087,1e-05,0.75636]
[1776619448477,61.44,75307.29,12.5,0.99087,1e-05,0.75639]
[1776619450491,61.45,75307.79,12.5,0.99088,1e-05,0.75604]
[1776619459560,61.45,75307.71,12.5,0.99087,1e-05,0.75662]
[1776619461574,61.45,75308.56,12.5,0.99088,1e-05,0.75593]
[1776619464594,61.46,75307.76,12.5,0.99087,1e-05,0.75685]
[1776619469630,61.46,75307.54,12.5,0.99086,1e-05,0.75732]
[1776619472650,61.46,75306.97,12.5,0.99089,1e-05,0.75519]
[1776619477687,61.47,75307.01,12.5,0.99088,1e-05,0.75543]
[1776619483728,61.47,75307.66,12.5,0.99089,1e-05,0.75515]
[1776619484736,61.47,75307.03,12.5,0.99088,1e-05,0.75579]
[1776619486960,61.47,75307.03,12.5,0.99088,1e-05,0.75579]
[1776619487830,61.47,75307.03,12.5,0.99088,1e-05,0.7559]
[1776619487916,61.48,75289.87,12.5,0.99065,1e-05,0.77213]
[1776619488764,61.48,75288.91,12.5,0.99064,1e-05,0.77307]
[1776619489771,61.48,75288.11,12.5,0.99062,1e-05,0.77385]
[1776619490781,61.48,75285.56,12.5,0.99059,1e-05,0.77631]
[1776619491785,61.48,75274.96,12.5,0.99045,1e-05,0.7865]
[1776619493616,61.48,75274.96,12.5,0.99045,1e-05,0.7865]
[1776619492792,61.48,75266.96,12.5,0.99034,1e-05,0.79426]
[1776619494210,61.48,75266.96,12.5,0.99034,1e-05,0.79426]
[1776619494253,61.48,75266.96,12.5,0.99034,1e-05,0.79426]
[1776619494348,61.48,75263.72,12.5,0.99029,1e-05,0.79742]
[1776619495276,61.48,75263.72,12.5,0.99029,1e-05,0.79742]
[1776619495452,61.48,75263.72,12.5,0.99029,1e-05,0.79742]
[1776619495533,61.48,75239.28,12.5,0.98995,1e-05,0.82159]
[1776619495813,61.48,75234.57,12.5,0.98989,1e-05,0.82631]
[1776619496820,61.48,75233.48,12.5,0.98987,1e-05,0.82741]
[1776619498277,61.48,75233.48,12.5,0.98987,1e-05,0.82741]
[1776619498333,61.48,75231.16,12.5,0.98984,1e-05,0.82975]
[1776619498834,61.48,75233.58,12.5,0.98987,1e-05,0.82731]
[1776619501855,61.48,75237.53,12.5,0.98993,1e-05,0.82334]
[1776619502864,61.48,75241.57,12.5,0.98998,1e-05,0.8193]
[1776619503901,61.48,75238.32,12.5,0.98994,1e-05,0.82255]
[1776619504699,61.48,75238.32,12.5,0.98994,1e-05,0.82255]
[1776619504910,61.48,75227.48,12.5,0.98978,1e-05,0.83347]
[1776619505915,61.48,75226.75,12.5,0.98977,1e-05,0.83421]
[1776619507833,61.48,75227.13,12.5,0.98978,1e-05,0.83382]
[1776619507932,61.48,75226.53,12.5,0.98977,1e-05,0.83443]
[1776619508943,61.48,75225.57,12.5,0.98976,1e-05,0.83541]
[1776619510951,61.48,75230.1,12.5,0.98982,1e-05,0.83082]
[1776619511961,61.48,75235.37,12.5,0.9899,1e-05,0.82551]
[1776619512968,61.48,75237.06,12.5,0.98992,1e-05,0.82381]
[1776619514981,61.48,75238.16,12.5,0.98994,1e-05,0.82271]
[1776619520018,61.48,75238.3,12.5,0.98994,1e-05,0.82257]
[1776619521028,61.48,75230.2,12.5,0.98982,1e-05,0.83072]
[1776619522035,61.48,75227.82,12.5,0.98979,1e-05,0.83312]
[1776619523042,61.48,75226.45,12.5,0.98977,1e-05,0.83451]
[1776619523862,61.48,75226.45,12.5,0.98977,1e-05,0.83451]
[1776619524049,61.48,75222.88,12.5,0.98972,1e-05,0.83814]
[1776619525056,61.48,75221.23,12.5,0.98969,1e-05,0.83982]
[1776619526063,61.48,75219.93,12.5,0.98967,1e-05,0.84115]
[1776619527070,61.48,75218.13,12.5,0.98965,1e-05,0.84298]
[1776619528078,61.48,75216.53,12.5,0.98963,1e-05,0.84462]
[1776619530092,61.48,75212.95,12.5,0.98957,1e-05,0.84829]
[1776619531099,61.48,75212.08,12.5,0.9896,1e-05,0.84614]
[1776619532106,61.48,75210.59,12.5,0.98957,1e-05,0.84767]
[1776619534380,61.48,75210.7,12.5,0.98958,1e-05,0.84756]
[1776619534655,61.48,75211.53,12.5,0.98959,1e-05,0.84671]
[1776619535127,61.48,75207.47,12.5,0.98953,1e-05,0.85088]
[1776619537630,61.48,75207.88,12.5,0.98953,1e-05,0.85046]
[1776619537678,61.48,75206.47,12.5,0.98951,1e-05,0.85192]
[1776619538422,61.48,75206.47,12.5,0.98951,1e-05,0.85192]
[1776619538445,61.48,75204.02,12.5,0.98948,1e-05,0.85445]
[1776619539155,61.48,75203.37,12.5,0.98947,1e-05,0.85512]
[1776619540162,61.48,75201.15,12.5,0.98944,1e-05,0.85742]
[1776619541169,61.48,75202.37,12.5,0.98945,1e-05,0.85615]
[1776619542176,61.48,75206.45,12.5,0.98951,1e-05,0.85194]
[1776619543183,61.48,75212.59,12.5,0.9896,1e-05,0.84562]
[1776619544190,61.48,75213.44,12.5,0.98962,1e-05,0.84475]
[1776619544704,61.48,75213.44,12.5,0.98962,1e-05,0.84475]
[1776619547210,61.48,75216.17,12.5,0.98966,1e-05,0.84196]
[1776619548217,61.48,75220.81,12.5,0.98972,1e-05,0.83723]
[1776619549225,61.48,75222.73,12.5,0.98975,1e-05,0.83527]
[1776619550232,61.48,75226.9,12.5,0.98981,1e-05,0.83105]
[1776619551239,61.48,75226.23,12.5,0.9898,1e-05,0.83173]
[1776619552246,61.48,75224.62,12.5,0.98978,1e-05,0.83336]
[1776619553253,61.48,75225.66,12.5,0.98979,1e-05,0.8323]
[1776619555267,61.48,75225.15,12.5,0.98979,1e-05,0.83282]
[1776619560302,61.48,75225.5,12.5,0.98979,1e-05,0.83247]
[1776619562316,61.48,75227.09,12.5,0.98981,1e-05,0.83086]
[1776619564330,61.48,75221.93,12.5,0.98974,1e-05,0.83609]
[1776619565347,61.48,75210.95,12.5,0.98958,1e-05,0.8473]
[1776619566354,61.48,75209.97,12.5,0.98957,1e-05,0.84831]
[1776619569375,61.48,75205.96,12.5,0.98951,1e-05,0.85244]
[1776619570382,61.48,75203.62,12.5,0.98947,1e-05,0.85486]
[1776619571388,61.48,75204.34,12.5,0.98948,1e-05,0.85412]
[1776619573403,61.48,75208.71,12.5,0.98955,1e-05,0.84961]
[1776619575417,61.48,75210.54,12.5,0.98957,1e-05,0.84773]
[1776619577431,61.48,75199.88,12.5,0.98942,1e-05,0.85874]
[1776619578437,61.48,75196.98,12.5,0.98937,1e-05,0.86175]
[1776619579445,61.48,75197.55,12.5,0.98938,1e-05,0.86116]
[1776619584479,61.48,75197.88,12.5,0.98939,1e-05,0.86082]
[1776619587501,61.48,75202.76,12.5,0.98946,1e-05,0.85575]
[1776619589515,61.48,75204.7,12.5,0.98949,1e-05,0.85374]
[1776619590500,61.48,75204.7,12.5,0.98949,1e-05,0.85374]
[1776619590522,61.48,75247.43,12.5,0.9901,1e-05,0.81051]
[1776619591529,61.48,75248.85,12.5,0.99016,1e-05,0.80615]
[1776619592536,61.48,75248.46,12.5,0.99015,1e-05,0.80654]
[1776619593664,61.48,75248.46,12.5,0.99015,1e-05,0.80654]
[1776619593722,61.48,75249.98,12.5,0.99017,1e-05,0.80504]
[1776619594550,61.48,75249.2,12.5,0.99016,1e-05,0.80581]
[1776619595557,61.48,75250.26,12.5,0.99018,1e-05,0.80476]
[1776619597571,61.48,75252.06,12.5,0.9902,1e-05,0.80299]
[1776619600592,61.48,75252.52,12.5,0.99021,1e-05,0.80254]
[1776619601599,61.48,75252.02,12.5,0.9902,1e-05,0.80303]
[1776619601959,61.48,75252.02,12.5,0.9902,1e-05,0.80303]
[1776619602606,61.48,75252.77,12.5,0.99021,1e-05,0.80229]
[1776619603614,61.48,75253.43,12.5,0.99022,1e-05,0.80164]
[1776619604621,61.48,75253.92,12.5,0.99023,1e-05,0.80116]
[1776619605629,61.48,75256.87,12.5,0.99027,1e-05,0.79827]
[1776619606636,61.48,75259.43,12.5,0.9903,1e-05,0.79577]
[1776619607643,61.48,75259.88,12.5,0.99031,1e-05,0.79533]
[1776619608649,61.48,75261.11,12.5,0.99033,1e-05,0.79413]
[1776619613684,61.48,75260.86,12.5,0.99032,1e-05,0.79437]
[1776619618721,61.48,75265.06,12.5,0.99038,1e-05,0.79029]
[1776619618934,61.48,75265.06,12.5,0.99038,1e-05,0.79029]
[1776619619727,61.48,75267.89,12.5,0.99042,1e-05,0.78755]
[1776619620336,61.48,75267.89,12.5,0.99042,1e-05,0.78755]
[1776619620734,61.48,75270.12,12.5,0.99045,1e-05,0.78539]
[1776619621741,61.48,75270.73,12.5,0.99046,1e-05,0.7848]
[1776619626776,61.48,75271.05,12.5,0.99046,1e-05,0.78449]
[1776619628790,61.48,75273.33,12.5,0.99049,1e-05,0.7823]
[1776619634833,61.48,75273.58,12.5,0.9905,1e-05,0.78207]
[1776619635840,61.48,75275.71,12.5,0.99052,1e-05,0.78003]
[1776619636849,61.48,75278.83,12.5,0.99057,1e-05,0.77704]
[1776619637855,61.48,75281.64,12.5,0.9906,1e-05,0.77436]
[1776619642841,61.48,75281.61,12.5,0.9906,1e-05,0.77446]
[1776619642905,61.48,75281.61,12.5,0.9906,1e-05,0.77446]
[1776619643119,61.48,75282.03,12.5,0.99061,1e-05,0.77407]
[1776619643900,61.48,75299.33,12.5,0.99084,1e-05,0.75773]
[1776619644907,61.48,75289.44,12.5,0.99071,1e-05,0.7671]
[1776619645914,61.48,75285.51,12.5,0.99065,1e-05,0.77087]
[1776619646869,61.48,75285.51,12.5,0.99065,1e-05,0.77087]
[1776619647927,61.48,75284.01,12.5,0.99063,1e-05,0.77235]
[1776619649392,61.48,75283.47,12.5,0.99063,1e-05,0.77289]
[1776619650948,61.48,75279.67,12.5,0.99057,1e-05,0.77657]
[1776619651956,61.48,75275.64,12.5,0.99055,1e-05,0.77757]
[1776619652963,61.48,75273.88,12.5,0.99053,1e-05,0.77927]
[1776619657998,61.48,75273.88,12.5,0.99053,1e-05,0.77934]
[1776619661019,61.48,75272.9,12.5,0.99051,1e-05,0.78032]
[1776619663033,61.48,75271.94,12.5,0.9905,1e-05,0.78127]
[1776619665047,61.48,75270.76,12.5,0.99048,1e-05,0.78243]
[1776619666054,61.48,75264.93,12.5,0.99041,1e-05,0.78807]
[1776619667061,61.48,75261.09,12.5,0.99035,1e-05,0.79179]
[1776619669075,61.48,75260.33,12.5,0.99034,1e-05,0.79253]
[1776619671089,61.48,75260.95,12.5,0.99035,1e-05,0.79193]
[1776619674110,61.48,75260.1,12.5,0.99034,1e-05,0.79276]
[1776619677131,61.48,75263.61,12.5,0.99039,1e-05,0.78934]
[1776619678138,61.48,75267.55,12.5,0.99044,1e-05,0.78553]
[1776619682165,61.48,75269.37,12.5,0.99047,1e-05,0.78378]
[1776619687285,61.48,75269.52,12.5,0.99047,1e-05,0.78364]
[1776619688208,61.49,75270.5,12.5,0.99048,1e-05,0.78272]
[1776619690223,61.49,75271.36,12.5,0.99049,1e-05,0.7819]
[1776619691229,61.49,75272.19,12.5,0.9905,1e-05,0.7811]
[1776619696269,61.49,75271.3,12.5,0.99049,1e-05,0.78198]
[1776619700297,61.49,75273.21,12.5,0.99052,1e-05,0.78015]
[1776619701304,61.49,75278.96,12.5,0.99059,1e-05,0.77465]
[1776619702311,61.49,75281.4,12.5,0.99063,1e-05,0.77234]
[1776619703318,61.49,75283.4,12.5,0.99065,1e-05,0.77045]
[1776619704325,61.49,75284.01,12.5,0.99066,1e-05,0.76989]
[1776619705332,61.49,75287.88,12.5,0.99071,1e-05,0.76625]
[1776619707345,61.49,75288.88,12.5,0.99072,1e-05,0.76536]
[1776619708353,61.49,75289.71,12.5,0.99073,1e-05,0.76461]
[1776619711374,61.49,75289.28,12.5,0.99076,1e-05,0.76228]
[1776619712381,61.49,75286.91,12.5,0.99073,1e-05,0.76455]
[1776619713388,61.49,75286.29,12.5,0.99072,1e-05,0.76517]
[1776619715402,61.49,75285.44,12.5,0.99071,1e-05,0.76604]
[1776619720437,61.49,75285.18,12.5,0.9907,1e-05,0.76646]
[1776619722451,61.5,75288.37,12.5,0.99074,1e-05,0.76351]
[1776619727486,61.5,75290.46,12.5,0.99077,1e-05,0.76174]
[1776619732521,61.5,75291.02,12.5,0.99077,1e-05,0.76143]
[1776619733312,61.5,75291.02,12.5,0.99077,1e-05,0.76143]
[1776619733528,61.5,75303.5,12.5,0.99094,1e-05,0.7498]
[1776619734193,61.5,75303.5,12.5,0.99094,1e-05,0.7498]
[1776619734535,61.5,75305.92,12.5,0.99097,1e-05,0.74762]
[1776619735542,61.5,75306.76,12.5,0.99098,1e-05,0.74691]
[1776619736549,61.51,75307.31,12.5,0.99098,1e-05,0.74648]
[1776619740576,61.51,75302.58,12.5,0.99092,1e-05,0.75116]
[1776619741584,61.51,75303.12,12.5,0.99092,1e-05,0.75072]
[1776619742591,61.51,75297.68,12.5,0.99085,1e-05,0.75586]
[1776619743598,61.51,75297.12,12.5,0.99084,1e-05,0.75645]
[1776619745612,61.51,75295.23,12.5,0.99082,1e-05,0.75833]
[1776619750647,61.52,75294.37,12.5,0.9908,1e-05,0.75939]
[1776619755682,61.52,75294.4,12.5,0.9908,1e-05,0.75961]
[1776619762732,61.53,75294.1,12.5,0.99079,1e-05,0.76023]
[1776619768774,61.53,75294.51,12.5,0.99079,1e-05,0.76018]
[1776619771795,61.53,75294.25,12.5,0.99082,1e-05,0.75773]
[1776619776830,61.54,75294.58,12.5,0.99082,1e-05,0.75768]
[1776619782872,61.54,75294.95,12.5,0.99082,1e-05,0.75765]
[1776619787907,61.55,75294.98,12.5,0.99082,1e-05,0.75789]
[1776619799991,61.56,75302.06,12.5,0.9909,1e-05,0.75189]
[1776619800998,61.56,75307.13,12.5,0.99097,1e-05,0.74718]
[1776619802005,61.56,75307.69,12.5,0.99097,1e-05,0.7468]
[1776619803012,61.56,75301.84,12.5,0.99089,1e-05,0.75231]
[1776619804019,61.56,75303.67,12.5,0.99092,1e-05,0.75067]
[1776619805026,61.56,75305.54,12.5,0.99094,1e-05,0.74899]
[1776619806033,61.56,75306.76,12.5,0.99096,1e-05,0.74793]
[1776619808046,61.56,75297.52,12.5,0.99083,1e-05,0.75668]
[1776619809053,61.56,75295.92,12.5,0.99081,1e-05,0.75823]
[1776619815096,61.57,75296.59,12.5,0.99082,1e-05,0.75791]
[1776619816103,61.57,75295.35,12.5,0.9908,1e-05,0.75912]
[1776619819123,61.57,75305.78,12.5,0.99093,1e-05,0.74953]
[1776619820131,61.57,75307.9,12.5,0.99096,1e-05,0.74763]
[1776619829193,61.58,75311.21,12.5,0.99099,1e-05,0.74519]
[1776619830201,61.58,75312.97,12.5,0.99102,1e-05,0.74364]
[1776619835236,61.59,75313.79,12.5,0.99105,1e-05,0.74048]
[1776619840271,61.59,75313.81,12.5,0.99105,1e-05,0.74088]
[1776619842287,61.6,75317.48,12.5,0.99109,1e-05,0.73767]
[1776619843295,61.6,75321.79,12.5,0.99115,1e-05,0.73382]
[1776619844302,61.6,75320.42,12.5,0.99113,1e-05,0.73517]
[1776619846316,61.6,75322.93,12.5,0.99116,1e-05,0.73306]
[1776619850349,61.61,75327.55,12.5,0.99121,1e-05,0.72925]
[1776619852498,61.61,75327.58,12.5,0.99121,1e-05,0.72932]
[1776619853371,61.61,75331.79,12.5,0.99126,1e-05,0.72572]
[1776619854378,61.62,75332.81,12.5,0.99127,1e-05,0.72491]
[1776619855385,61.62,75333.28,12.5,0.99127,1e-05,0.72459]
[1776619856392,61.62,75335.75,12.5,0.9913,1e-05,0.72248]
[1776619857399,61.62,75342.52,12.5,0.99139,1e-05,0.71652]
[1776619858405,61.62,75341.63,12.5,0.99137,1e-05,0.71744]
[1776619859775,61.62,75341.63,12.5,0.99137,1e-05,0.71744]
[1776619859857,61.62,75341.63,12.5,0.99137,1e-05,0.71744]
[1776619859938,61.62,75341.63,12.5,0.99137,1e-05,0.71744]
[1776619859899,61.62,75341.7,12.5,0.99137,1e-05,0.71751]
[1776619860420,61.63,75350.01,12.5,0.99147,1e-05,0.71022]
[1776619861427,61.63,75351.03,12.5,0.99148,1e-05,0.70946]
[1776619862434,61.63,75349.88,12.5,0.99147,1e-05,0.71062]
[1776619864448,61.63,75350.68,12.5,0.99147,1e-05,0.71018]
[1776619869487,61.65,75352.4,12.5,0.99149,1e-05,0.70936]
[1776619870494,61.65,75356.6,12.5,0.99154,1e-05,0.70579]
[1776619871501,61.65,75362.52,12.5,0.99161,1e-05,0.70072]
[1776619874522,61.66,75367.69,12.5,0.99166,1e-05,0.69667]
[1776619875529,61.66,75371.03,12.5,0.9917,1e-05,0.69393]
[1776619877543,61.67,75373.49,12.5,0.99172,1e-05,0.69213]
[1776619878313,61.67,75373.49,12.5,0.99172,1e-05,0.69213]
[1776619878697,61.67,75373.49,12.5,0.99172,1e-05,0.69213]
[1776619878787,61.67,75373.56,12.5,0.99172,1e-05,0.69225]
[1776619879557,61.67,75375.31,12.5,0.99174,1e-05,0.6909]
[1776619881571,61.68,75376.23,12.5,0.99175,1e-05,0.69046]
[1776619884592,61.69,75371.95,12.5,0.99169,1e-05,0.69471]
[1776619886606,61.69,75371.34,12.5,0.99168,1e-05,0.69558]
[1776619887613,61.69,75371.91,12.5,0.99168,1e-05,0.69525]
[1776619888620,61.7,75372.63,12.5,0.99169,1e-05,0.69479]
[1776619891641,61.7,75370.39,12.5,0.99168,1e-05,0.69459]
[1776619892648,61.71,75371.06,12.5,0.99169,1e-05,0.69417]
[1776619894662,61.71,75370.21,12.5,0.99168,1e-05,0.69526]
[1776619896676,61.72,75371.62,12.5,0.99169,1e-05,0.69437]
[1776619898690,61.72,75372.35,12.5,0.99169,1e-05,0.69409]
[1776619901711,61.73,75370.15,12.5,0.99166,1e-05,0.69653]
[1776619902717,61.73,75368.87,12.5,0.99164,1e-05,0.69782]
[1776619905738,61.74,75368.29,12.5,0.99163,1e-05,0.69883]
[1776619907753,61.75,75369.25,12.5,0.99163,1e-05,0.69833]
[1776619910774,61.75,75373.41,12.5,0.99168,1e-05,0.69521]
[1776619911781,61.76,75378.07,12.5,0.99173,1e-05,0.69133]
[1776619912788,61.76,75379.41,12.5,0.99174,1e-05,0.69035]
[1776619913794,61.76,75382.22,12.5,0.99177,1e-05,0.6881]
[1776619914802,61.77,75384.02,12.5,0.99179,1e-05,0.68673]
[1776619915809,61.77,75378.44,12.5,0.99172,1e-05,0.69174]
[1776619916816,61.77,75375.16,12.5,0.99168,1e-05,0.69478]
[1776619917823,61.77,75374.16,12.5,0.99167,1e-05,0.69584]
[1776619919837,61.78,75372.65,12.5,0.99164,1e-05,0.6975]
[1776619921851,61.79,75374.27,12.5,0.99166,1e-05,0.69644]
[1776619922858,61.79,75381.29,12.5,0.99174,1e-05,0.69051]
[1776619923865,61.79,75382.16,12.5,0.99175,1e-05,0.68993]
[1776619926885,61.8,75382.92,12.5,0.99175,1e-05,0.68982]
[1776619927894,61.8,75384.58,12.5,0.99177,1e-05,0.68857]
[1776619928900,61.81,75385.16,12.5,0.99177,1e-05,0.68826]
[1776619929907,61.81,75391.15,12.5,0.99184,1e-05,0.68329]
[1776619930915,61.81,75389.48,12.5,0.99182,1e-05,0.68491]
[1776619931923,61.81,75388.47,12.5,0.9918,1e-05,0.68598]
[1776619932929,61.82,75382.5,12.5,0.99173,1e-05,0.69132]
[1776619933936,61.82,75370.13,12.5,0.99158,1e-05,0.70229]
[1776619934943,61.82,75367.7,12.5,0.99155,1e-05,0.70461]
[1776619935950,61.83,75367.43,12.5,0.99154,1e-05,0.70501]
[1776619936957,61.83,75364.78,12.5,0.99151,1e-05,0.7075]
[1776619937236,61.83,75364.78,12.5,0.99151,1e-05,0.7075]
[1776619937964,61.83,75347.33,12.5,0.99129,1e-05,0.7232]
[1776619938972,61.83,75346.76,12.5,0.99128,1e-05,0.72387]
[1776619939978,61.84,75341.28,12.5,0.99121,1e-05,0.72905]
[1776619940985,61.84,75337.18,12.5,0.99116,1e-05,0.73288]
[1776619941992,61.84,75335.07,12.5,0.99113,1e-05,0.7349]
[1776619942999,61.84,75334.14,12.5,0.99111,1e-05,0.73584]
[1776619944008,61.84,75333.44,12.5,0.9911,1e-05,0.73658]
[1776619945013,61.84,75332.21,12.5,0.99109,1e-05,0.7378]
[1776619946020,61.85,75331.2,12.5,0.99107,1e-05,0.73881]
[1776619948086,61.85,75331.84,12.5,0.99108,1e-05,0.73841]
[1776619952062,61.85,75332.91,12.5,0.99112,1e-05,0.73502]
[1776619957097,61.86,75333.06,12.5,0.99111,1e-05,0.73538]
[1776619961124,61.87,75333.81,12.5,0.99112,1e-05,0.73508]
[1776619964146,61.87,75335.1,12.5,0.99113,1e-05,0.73421]
[1776619967167,61.88,75335.75,12.5,0.99114,1e-05,0.73392]
[1776619972202,61.88,75335.56,12.5,0.99113,1e-05,0.7346]
[1776619978123,61.89,75335.73,12.5,0.99112,1e-05,0.73473]
[1776619981225,61.89,75335.41,12.5,0.99112,1e-05,0.73532]
[1776619981283,61.89,75335.41,12.5,0.99112,1e-05,0.73532]
[1776619981287,61.9,75328.9,12.5,0.99103,1e-05,0.74155]
[1776619982275,61.9,75321.79,12.5,0.99094,1e-05,0.74818]
[1776619983282,61.9,75322.61,12.5,0.99095,1e-05,0.74749]
[1776619984289,61.9,75324.32,12.5,0.99097,1e-05,0.74599]
[1776619985296,61.9,75325.94,12.5,0.99099,1e-05,0.74457]
[1776619986302,61.9,75331.71,12.5,0.99106,1e-05,0.73935]
[1776619991338,61.91,75332.33,12.5,0.99106,1e-05,0.73921]
[1776619992345,61.91,75329.47,12.5,0.99102,1e-05,0.74191]
[1776619995366,61.91,75329.92,12.5,0.99103,1e-05,0.74174]
[1776619996373,61.92,75330.43,12.5,0.99103,1e-05,0.74135]
[1776620001339,61.92,75330.18,12.5,0.99103,1e-05,0.74165]
[1776620001408,61.92,75326.68,12.5,0.99098,1e-05,0.74518]
[1776620002415,61.92,75309.48,12.5,0.99075,1e-05,0.76122]
[1776620003426,61.92,75304.47,12.5,0.99069,1e-05,0.76597]
[1776620004433,61.92,75298.84,12.5,0.99061,1e-05,0.77131]
[1776620006770,61.92,75298.96,12.5,0.99061,1e-05,0.77122]
[1776620007455,61.92,75296.37,12.5,0.99058,1e-05,0.77371]
[1776620012489,61.93,75297.09,12.5,0.99062,1e-05,0.77023]
[1776620014505,61.93,75294.53,12.5,0.99059,1e-05,0.7727]
[1776620015512,61.93,75292.7,12.5,0.99056,1e-05,0.77446]
[1776620016519,61.93,75287.28,12.5,0.99049,1e-05,0.77964]
[1776620017526,61.93,75286.06,12.5,0.99047,1e-05,0.78081]
[1776620018533,61.93,75284.93,12.5,0.99046,1e-05,0.78189]
[1776620020035,61.93,75284.93,12.5,0.99046,1e-05,0.78189]
[1776620020119,61.93,75283.11,12.5,0.99043,1e-05,0.78364]
[1776620020300,61.93,75283.11,12.5,0.99043,1e-05,0.78364]
[1776620020875,61.93,75283.11,12.5,0.99043,1e-05,0.78364]
[1776620020950,61.93,75268.02,12.5,0.99023,1e-05,0.79823]
[1776620021554,61.93,75262.52,12.5,0.99015,1e-05,0.80361]
[1776620022561,61.93,75266.98,12.5,0.99021,1e-05,0.79925]
[1776620023567,61.93,75268.59,12.5,0.99023,1e-05,0.79768]
[1776620024331,61.93,75268.59,12.5,0.99023,1e-05,0.79768]
[1776620024575,61.93,75268.01,12.5,0.99023,1e-05,0.79824]
[1776620025693,61.93,75268.01,12.5,0.99023,1e-05,0.79824]
[1776620029610,61.93,75266.28,12.5,0.9902,1e-05,0.79993]
[1776620030617,61.93,75267.31,12.5,0.99022,1e-05,0.79892]
[1776620031624,61.93,75268.06,12.5,0.99023,1e-05,0.79819]
[1776620034645,61.93,75267.46,12.5,0.99022,1e-05,0.79878]
[1776620035654,61.93,75264.37,12.5,0.99017,1e-05,0.8018]
[1776620036661,61.93,75262.91,12.5,0.99015,1e-05,0.80323]
[1776620037319,61.93,75262.91,12.5,0.99015,1e-05,0.80323]
[1776620037668,61.93,75259.9,12.5,0.99011,1e-05,0.80618]
[1776620038675,61.93,75251.57,12.5,0.99,1e-05,0.8144]
[1776620039682,61.93,75249.26,12.5,0.98996,1e-05,0.81669]
[1776620040259,61.93,75249.26,12.5,0.98996,1e-05,0.81669]
[1776620040935,61.93,75249.26,12.5,0.98996,1e-05,0.81669]
[1776620041037,61.93,75246.81,12.5,0.98993,1e-05,0.81912]
[1776620042787,61.93,75246.38,12.5,0.98992,1e-05,0.81955]
[1776620042942,61.93,75246.38,12.5,0.98992,1e-05,0.81955]
[1776620042996,61.93,75244.71,12.5,0.9899,1e-05,0.82122]
[1776620043713,61.93,75242.24,12.5,0.98986,1e-05,0.82368]
[1776620046734,61.93,75241.68,12.5,0.98986,1e-05,0.82424]
[1776620047742,61.93,75237.9,12.5,0.9898,1e-05,0.82803]
[1776620048749,61.93,75237.18,12.5,0.98979,1e-05,0.82875]
[1776620051770,61.93,75235.71,12.5,0.98977,1e-05,0.83023]
[1776620053438,61.93,75235.21,12.5,0.98976,1e-05,0.83074]
[1776620055798,61.93,75234.0,12.5,0.98975,1e-05,0.83196]
[1776620056805,61.93,75232.95,12.5,0.98973,1e-05,0.83302]
[1776620057812,61.93,75230.31,12.5,0.98969,1e-05,0.83568]
[1776620060833,61.93,75228.03,12.5,0.98966,1e-05,0.83799]
[1776620062847,61.93,75228.69,12.5,0.98967,1e-05,0.83732]
[1776620064861,61.93,75229.42,12.5,0.98968,1e-05,0.83658]
[1776620066875,61.93,75228.46,12.5,0.98967,1e-05,0.83756]
[1776620068181,61.93,75228.46,12.5,0.98967,1e-05,0.83756]
[1776620068200,61.93,75228.46,12.5,0.98967,1e-05,0.83756]
[1776620067882,61.93,75226.73,12.5,0.98964,1e-05,0.83931]
[1776620069057,61.93,75226.73,12.5,0.98964,1e-05,0.83931]
[1776620069195,61.93,75226.73,12.5,0.98964,1e-05,0.83931]
[1776620069090,61.93,75211.53,12.5,0.98942,1e-05,0.85486]
[1776620069896,61.93,75203.12,12.5,0.98929,1e-05,0.86357]
[1776620070903,61.93,75196.34,12.5,0.98919,2e-05,0.87064]
[1776620072237,61.93,75196.34,12.5,0.98919,2e-05,0.87064]
[1776620071910,61.93,75194.56,12.5,0.9892,2e-05,0.86938]
[1776620072919,61.93,75197.27,12.5,0.98924,2e-05,0.86655]
[1776620073925,61.93,75200.35,12.5,0.98929,1e-05,0.86334]
[1776620074932,61.93,75197.11,12.5,0.98924,2e-05,0.86671]
[1776620075939,61.93,75194.69,12.5,0.9892,2e-05,0.86924]
[1776620076946,61.93,75193.68,12.5,0.98919,2e-05,0.8703]
[1776620077952,61.93,75191.75,12.5,0.98916,2e-05,0.87232]
[1776620079937,61.93,75191.35,12.5,0.98915,2e-05,0.87274]
[1776620079967,61.93,75192.94,12.5,0.98918,2e-05,0.87107]
[1776620080974,61.93,75194.44,12.5,0.9892,2e-05,0.8695]
[1776620083995,61.93,75192.77,12.5,0.98917,2e-05,0.87125]
[1776620085382,61.93,75192.77,12.5,0.98917,2e-05,0.87125]
[1776620085411,61.93,75192.77,12.5,0.98917,2e-05,0.87125]
[1776620085509,61.93,75192.77,12.5,0.98917,2e-05,0.87125]
[1776620086012,61.93,75174.38,12.5,0.98889,2e-05,0.89069]
[1776620087019,61.93,75162.08,12.5,0.9887,2e-05,0.90389]
[1776620088035,61.93,75162.06,12.5,0.9887,2e-05,0.90391]
[1776620089036,61.93,75161.81,12.5,0.9887,2e-05,0.90418]
[1776620089437,61.93,75161.81,12.5,0.9887,2e-05,0.90418]
[1776620093358,61.93,75161.65,12.5,0.98869,2e-05,0.90435]
[1776620094072,61.93,75167.24,12.5,0.98878,2e-05,0.89833]
[1776620095080,61.93,75167.69,12.5,0.98879,2e-05,0.89785]
[1776620097094,61.93,75169.58,12.5,0.98882,2e-05,0.89582]
[1776620097551,61.93,75169.58,12.5,0.98882,2e-05,0.89582]
[1776620098100,61.93,75176.97,12.5,0.98893,2e-05,0.88793]
[1776620099108,61.93,75177.43,12.5,0.98894,2e-05,0.88744]
[1776620100118,61.93,75176.19,12.5,0.98892,2e-05,0.88876]
[1776620101123,61.93,75169.39,12.5,0.98882,2e-05,0.89603]
[1776620103136,61.93,75163.36,12.5,0.98872,2e-05,0.90251]
[1776620104228,61.93,75163.36,12.5,0.98872,2e-05,0.90251]
[1776620104143,61.93,75161.96,12.5,0.9887,2e-05,0.90402]
[1776620104495,61.93,75161.96,12.5,0.9887,2e-05,0.90402]
[1776620104532,61.93,75161.96,12.5,0.9887,2e-05,0.90402]
[1776620105002,61.93,75161.96,12.5,0.9887,2e-05,0.90402]
[1776620105173,61.93,75145.02,12.5,0.98843,2e-05,0.92246]
[1776620105706,61.93,75145.02,12.5,0.98843,2e-05,0.92246]
[1776620106180,61.93,75141.14,12.5,0.98837,2e-05,0.92672]
[1776620107187,61.93,75142.31,12.5,0.98839,2e-05,0.92544]
[1776620108575,61.93,75142.09,12.5,0.98838,2e-05,0.92568]
[1776620109201,61.93,75140.35,12.5,0.98836,2e-05,0.9276]
[1776620110148,61.93,75140.35,12.5,0.98836,2e-05,0.9276]
[1776620110208,61.93,75136.45,12.5,0.98829,2e-05,0.9319]
[1776620111216,61.93,75128.5,12.5,0.98816,2e-05,0.94073]
[1776620112222,61.93,75118.56,12.5,0.988,2e-05,0.95187]
[1776620113230,61.93,75119.9,12.5,0.98802,2e-05,0.95036]
[1776620114237,61.93,75124.23,12.5,0.98809,2e-05,0.94551]
[1776620115244,61.93,75125.59,12.5,0.98812,2e-05,0.94398]
[1776620115651,61.93,75125.59,12.5,0.98812,2e-05,0.94398]
[1776620116252,61.93,75172.58,12.5,0.98886,2e-05,0.89261]
[1776620116486,61.93,75172.58,12.5,0.98886,2e-05,0.89261]
[1776620116761,61.93,75172.58,12.5,0.98886,2e-05,0.89261]
[1776620117259,61.93,75175.08,12.5,0.9889,2e-05,0.88994]
[1776620119273,61.93,75178.43,12.5,0.98895,2e-05,0.88638]
[1776620119650,61.93,75178.43,12.5,0.98895,2e-05,0.88638]
[1776620121287,61.93,75177.7,12.5,0.98894,2e-05,0.88716]
[1776620122294,61.93,75180.0,12.5,0.98898,2e-05,0.88471]
[1776620127329,61.93,75180.15,12.5,0.98898,2e-05,0.88455]
[1776620133371,61.93,75180.13,12.5,0.98902,2e-05,0.88141]
[1776620135705,61.93,75180.13,12.5,0.98902,2e-05,0.88141]
[1776620136458,61.93,75180.3,12.5,0.98902,2e-05,0.88124]
[1776620136813,61.93,75180.3,12.5,0.98902,2e-05,0.88124]
[1776620136837,61.93,75228.13,12.5,0.98973,1e-05,0.83181]
[1776620137399,61.93,75229.03,12.5,0.98975,1e-05,0.8309]
[1776620139760,61.93,75229.09,12.5,0.98975,1e-05,0.83084]
[1776620143440,61.93,75226.17,12.5,0.9897,1e-05,0.83379]
[1776620144448,61.93,75206.04,12.5,0.98941,1e-05,0.85435]
[1776620145457,61.93,75203.69,12.5,0.98937,1e-05,0.85677]
[1776620147474,61.93,75197.66,12.5,0.98928,1e-05,0.86303]
[1776620148483,61.93,75196.35,12.5,0.98927,2e-05,0.86439]
[1776620149488,61.93,75194.49,12.5,0.98924,2e-05,0.86633]
[1776620150495,61.93,75192.57,12.5,0.98921,2e-05,0.86833]
[1776620151502,61.93,75190.93,12.5,0.98918,2e-05,0.87005]
[1776620153516,61.93,75199.21,12.5,0.98931,1e-05,0.86141]
[1776620154522,61.93,75199.06,12.5,0.98931,1e-05,0.86157]
[1776620155530,61.93,75199.89,12.5,0.98932,1e-05,0.86071]
[1776620158551,61.93,75193.28,12.5,0.98922,2e-05,0.86759]
[1776620159558,61.93,75191.74,12.5,0.9892,2e-05,0.8692]
[1776620161573,61.93,75188.15,12.5,0.98914,2e-05,0.87296]
[1776620163587,61.93,75187.53,12.5,0.98913,2e-05,0.87361]
[1776620164593,61.93,75188.58,12.5,0.98915,2e-05,0.87251]
[1776620165601,61.93,75194.56,12.5,0.98924,2e-05,0.86625]
[1776620166608,61.93,75192.81,12.5,0.98921,2e-05,0.86808]
[1776620167648,61.93,75194.52,12.5,0.98924,2e-05,0.8663]
[1776620168638,61.93,75202.1,12.5,0.98935,1e-05,0.85842]
[1776620169645,61.93,75208.59,12.5,0.98945,1e-05,0.85172]
[1776620170652,61.93,75218.24,12.5,0.98959,1e-05,0.84184]
[1776620171658,61.93,75220.21,12.5,0.98962,1e-05,0.83983]
[1776620173673,61.93,75221.08,12.5,0.98963,1e-05,0.83895]
[1776620175687,61.93,75222.7,12.5,0.98965,1e-05,0.8373]
[1776620176694,61.93,75226.14,12.5,0.9897,1e-05,0.83382]
[1776620178708,61.93,75225.64,12.5,0.9897,1e-05,0.83433]
[1776620179715,61.93,75224.39,12.5,0.98968,1e-05,0.83559]
[1776620181729,61.93,75226.27,12.5,0.98971,1e-05,0.83369]
[1776620182736,61.93,75225.53,12.5,0.9897,1e-05,0.83444]
[1776620183743,61.93,75221.85,12.5,0.98964,1e-05,0.83817]
[1776620184750,61.93,75218.88,12.5,0.9896,1e-05,0.84119]
[1776620185835,61.93,75218.88,12.5,0.9896,1e-05,0.84119]
[1776620185921,61.93,75216.13,12.5,0.98956,1e-05,0.84399]
[1776620186769,61.93,75214.96,12.5,0.98954,1e-05,0.84519]
[1776620187776,61.93,75214.31,12.5,0.98953,1e-05,0.84585]
[1776620189643,61.93,75214.27,12.5,0.98953,1e-05,0.84589]
[1776620190007,61.93,75215.56,12.5,0.98955,1e-05,0.84457]
[1776620191805,61.93,75217.98,12.5,0.98962,1e-05,0.83904]
[1776620192811,61.93,75218.76,12.5,0.98963,1e-05,0.83825]
[1776620193819,61.93,75219.46,12.5,0.98964,1e-05,0.83754]
[1776620194825,61.93,75217.05,12.5,0.98961,1e-05,0.83999]
[1776620198853,61.93,75215.72,12.5,0.98959,1e-05,0.84134]
[1776620204896,61.93,75214.88,12.5,0.98958,1e-05,0.8422]
[1776620208923,61.93,75209.07,12.5,0.98949,1e-05,0.84814]
[1776620209931,61.93,75206.03,12.5,0.98945,1e-05,0.85127]
[1776620210938,61.93,75203.7,12.5,0.98941,1e-05,0.85367]
[1776620214967,61.93,75199.12,12.5,0.98934,1e-05,0.8584]
[1776620215973,61.93,75197.54,12.5,0.98932,1e-05,0.86004]
[1776620216980,61.93,75194.14,12.5,0.98927,2e-05,0.86357]
[1776620218993,61.93,75193.43,12.5,0.98926,2e-05,0.86431]
[1776620221008,61.93,75204.37,12.5,0.98942,1e-05,0.85298]
[1776620222015,61.93,75211.93,12.5,0.98953,1e-05,0.84521]
[1776620223022,61.93,75214.34,12.5,0.98957,1e-05,0.84275]
[1776620224954,61.93,75214.35,12.5,0.98957,1e-05,0.84274]
[1776620225074,61.93,75213.1,12.5,0.98955,1e-05,0.84402]
[1776620226047,61.93,75217.35,12.5,0.98961,1e-05,0.83968]
[1776620227054,61.93,75218.92,12.5,0.98964,1e-05,0.83809]
[1776620228746,61.93,75219.2,12.5,0.98964,1e-05,0.8378]
[1776620229069,61.93,75220.47,12.5,0.98966,1e-05,0.83652]
[1776620231082,61.93,75221.76,12.5,0.98968,1e-05,0.83521]
[1776620233097,61.93,75212.5,12.5,0.98954,1e-05,0.84463]
[1776620234105,61.93,75208.68,12.5,0.98949,1e-05,0.84854]
[1776620235111,61.93,75208.23,12.5,0.98948,1e-05,0.84901]
[1776620237125,61.93,75213.33,12.5,0.98955,1e-05,0.84378]
[1776620238132,61.93,75214.62,12.5,0.98957,1e-05,0.84247]
[1776620239139,61.93,75215.81,12.5,0.98959,1e-05,0.84125]
[1776620242160,61.93,75216.42,12.5,0.9896,1e-05,0.84063]
[1776620245181,61.93,75224.25,12.5,0.98971,1e-05,0.83269]
[1776620246188,61.93,75218.31,12.5,0.98963,1e-05,0.83871]
[1776620247195,61.93,75217.56,12.5,0.98962,1e-05,0.83947]
[1776620248202,61.93,75218.47,12.5,0.98963,1e-05,0.83855]
[1776620249211,61.93,75216.2,12.5,0.9896,1e-05,0.84086]
[1776620250217,61.93,75209.09,12.5,0.98949,1e-05,0.84812]
[1776620251225,61.93,75206.86,12.5,0.9895,1e-05,0.84733]
[1776620252232,61.93,75206.19,12.5,0.98949,1e-05,0.84802]
[1776620253239,61.93,75203.61,12.5,0.98945,1e-05,0.85067]
[1776620254246,61.93,75202.53,12.5,0.98943,1e-05,0.85178]
[1776620255253,61.93,75203.42,12.5,0.98944,1e-05,0.85086]
[1776620256260,61.93,75205.35,12.5,0.98947,1e-05,0.84888]
[1776620257267,61.93,75205.96,12.5,0.98948,1e-05,0.84825]
[1776620258274,61.93,75212.24,12.5,0.98957,1e-05,0.84183]
[1776620259281,61.93,75209.41,12.5,0.98953,1e-05,0.84472]
[1776620260288,61.93,75205.89,12.5,0.98948,1e-05,0.84833]
[1776620261295,61.93,75203.71,12.5,0.98945,1e-05,0.85057]
[1776620262302,61.93,75202.63,12.5,0.98943,1e-05,0.85168]
[1776620265322,61.93,75203.92,12.5,0.98945,1e-05,0.85035]
[1776620270360,61.93,75203.52,12.5,0.98945,1e-05,0.85076]
[1776620272381,61.93,75202.48,12.5,0.98943,1e-05,0.85183]
[1776620277416,61.93,75203.5,12.5,0.98945,1e-05,0.85078]
[1776620278423,61.93,75202.06,12.5,0.98942,1e-05,0.85226]
[1776620281446,61.93,75202.86,12.5,0.98944,1e-05,0.85144]
[1776620283461,61.93,75203.75,12.5,0.98945,1e-05,0.85052]
[1776620288496,61.93,75203.61,12.5,0.98945,1e-05,0.85067]
[1776620290510,61.93,75202.29,12.5,0.98943,1e-05,0.85203]
[1776620295545,61.93,75202.36,12.5,0.98943,1e-05,0.85196]
[1776620299573,61.93,75203.38,12.5,0.98944,1e-05,0.85091]
[1776620300580,61.93,75206.52,12.5,0.98949,1e-05,0.84768]
[1776620301587,61.93,75211.96,12.5,0.98957,1e-05,0.84211]
[1776620304608,61.93,75212.5,12.5,0.98958,1e-05,0.84156]
[1776620306622,61.93,75216.03,12.5,0.98963,1e-05,0.83797]
[1776620307629,61.93,75217.0,12.5,0.98964,1e-05,0.83698]
[1776620308636,61.93,75221.8,12.5,0.98971,1e-05,0.83212]
[1776620309643,61.93,75216.79,12.5,0.98964,1e-05,0.8372]
[1776620310650,61.93,75204.27,12.5,0.98946,1e-05,0.84999]
[1776620311657,61.93,75203.95,12.5,0.98949,1e-05,0.84723]
[1776620316692,61.93,75200.33,12.5,0.98944,1e-05,0.85095]
[1776620317698,61.93,75199.49,12.5,0.98942,1e-05,0.85182]
[1776620318706,61.93,75201.51,12.5,0.98945,1e-05,0.84974]
[1776620320342,61.93,75207.05,12.5,0.98954,1e-05,0.84406]
[1776620321464,61.93,75206.11,12.5,0.98952,1e-05,0.84502]
[1776620326765,61.93,75206.63,12.5,0.98953,1e-05,0.84449]
[1776620327772,61.93,75207.45,12.5,0.98954,1e-05,0.84365]
[1776620328779,61.93,75210.56,12.5,0.98959,1e-05,0.84047]
[1776620329786,61.93,75211.89,12.5,0.98961,1e-05,0.83912]
[1776620330793,61.93,75212.57,12.5,0.98962,1e-05,0.83843]
[1776620332807,61.93,75217.26,12.5,0.98968,1e-05,0.83367]
[1776620333917,61.93,75218.09,12.5,0.9897,1e-05,0.83283]
[1776620334821,61.93,75215.0,12.5,0.98965,1e-05,0.83596]
[1776620336835,61.93,75214.17,12.5,0.98964,1e-05,0.8368]
[1776620337842,61.93,75213.6,12.5,0.98963,1e-05,0.83738]
[1776620338849,61.93,75207.63,12.5,0.98954,1e-05,0.84346]
[1776620339856,61.93,75203.3,12.5,0.98948,1e-05,0.8479]
[1776620340863,61.93,75204.96,12.5,0.9895,1e-05,0.8462]
[1776620341870,61.93,75205.64,12.5,0.98951,1e-05,0.8455]
[1776620345898,61.93,75200.02,12.5,0.98943,1e-05,0.85127]
[1776620347119,61.93,75200.02,12.5,0.98943,1e-05,0.85127]
[1776620347224,61.93,75197.36,12.5,0.98939,1e-05,0.85402]
[1776620347912,61.93,75188.22,12.5,0.98925,2e-05,0.8635]
[1776620348919,61.93,75186.66,12.5,0.98923,2e-05,0.86512]
[1776620350933,61.93,75194.92,12.5,0.98936,1e-05,0.85654]
[1776620351943,61.93,75196.07,12.5,0.98937,1e-05,0.85535]
[1776620354961,61.93,75198.76,12.5,0.98941,1e-05,0.85257]
[1776620355968,61.93,75204.45,12.5,0.9895,1e-05,0.84672]
[1776620356975,61.93,75205.9,12.5,0.98952,1e-05,0.84523]
[1776620359996,61.93,75202.36,12.5,0.98947,1e-05,0.84887]
[1776620361006,61.93,75201.37,12.5,0.98945,1e-05,0.84988]
[1776620362013,61.93,75205.43,12.5,0.98951,1e-05,0.84572]
[1776620363020,61.93,75206.69,12.5,0.98953,1e-05,0.84443]
[1776620367048,61.93,75205.86,12.5,0.98952,1e-05,0.84528]
[1776620368539,61.93,75205.28,12.5,0.98951,1e-05,0.84587]
[1776620374097,61.93,75205.45,12.5,0.98955,1e-05,0.84262]
[1776620375104,61.93,75206.36,12.5,0.98956,1e-05,0.84169]
[1776620376111,61.93,75207.31,12.5,0.98958,1e-05,0.84072]
[1776620377118,61.93,75212.54,12.5,0.98965,1e-05,0.8354]
[1776620378125,61.93,75215.82,12.5,0.9897,1e-05,0.83208]
[1776620379132,61.93,75217.16,12.5,0.98972,1e-05,0.83072]
[1776620380139,61.93,75218.23,12.5,0.98973,1e-05,0.82964]
[1776620381289,61.93,75218.23,12.5,0.98973,1e-05,0.82964]
[1776620381359,61.93,75218.23,12.5,0.98973,1e-05,0.82964]
[1776620381451,61.93,75222.22,12.5,0.98979,1e-05,0.82562]
[1776620382153,61.93,75226.55,12.5,0.98985,1e-05,0.82128]
[1776620385174,61.93,75226.35,12.5,0.98985,1e-05,0.82148]
[1776620388194,61.93,75227.38,12.5,0.98987,1e-05,0.82045]
[1776620391216,61.93,75228.06,12.5,0.98988,1e-05,0.81977]
[1776620395243,61.93,75230.4,12.5,0.98991,1e-05,0.81744]
[1776620397257,61.93,75232.99,12.5,0.98995,1e-05,0.81486]
[1776620399272,61.93,75238.43,12.5,0.99002,1e-05,0.80946]
[1776620400279,61.93,75239.01,12.5,0.99003,1e-05,0.80889]
[1776620403306,61.93,75236.47,12.5,0.99,1e-05,0.8114]
[1776620404313,61.93,75237.11,12.5,0.99,1e-05,0.81077]
[1776620406327,61.93,75246.24,12.5,0.99013,1e-05,0.80177]
[1776620408343,61.93,75229.14,12.5,0.98989,1e-05,0.81869]
[1776620408710,61.93,75229.14,12.5,0.98989,1e-05,0.81869]
[1776620409350,61.93,75219.4,12.5,0.98975,1e-05,0.82846]
[1776620410357,61.93,75213.67,12.5,0.98967,1e-05,0.83425]
[1776620411057,61.93,75213.67,12.5,0.98967,1e-05,0.83425]
[1776620411364,61.93,75205.04,12.5,0.98954,1e-05,0.84304]
[1776620412371,61.93,75200.24,12.5,0.98947,1e-05,0.84796]
[1776620413549,61.93,75201.38,12.5,0.98949,1e-05,0.84679]
[1776620414384,61.93,75200.78,12.5,0.98948,1e-05,0.8474]
[1776620416399,61.93,75192.56,12.5,0.98936,1e-05,0.85587]
[1776620417406,61.93,75188.98,12.5,0.9893,2e-05,0.85959]
[1776620418018,61.93,75188.98,12.5,0.9893,2e-05,0.85959]
[1776620418413,61.93,75187.79,12.5,0.98929,2e-05,0.86082]
[1776620419420,61.93,75187.06,12.5,0.98928,2e-05,0.86158]
[1776620420427,61.93,75186.4,12.5,0.98927,2e-05,0.86227]
[1776620422442,61.93,75189.94,12.5,0.98932,1e-05,0.85859]
[1776620423449,61.93,75191.71,12.5,0.98934,1e-05,0.85675]
[1776620424456,61.93,75197.19,12.5,0.98943,1e-05,0.85109]
[1776620425463,61.93,75198.11,12.5,0.98944,1e-05,0.85015]
[1776620429492,61.93,75200.61,12.5,0.98948,1e-05,0.84758]
[1776620430498,61.93,75204.95,12.5,0.98954,1e-05,0.84313]
[1776620431505,61.93,75204.35,12.5,0.98957,1e-05,0.84067]
[1776620432512,61.93,75192.95,12.5,0.9894,1e-05,0.85237]
[1776620433518,61.93,75189.54,12.5,0.98935,1e-05,0.85589]
[1776620434526,61.93,75183.12,12.5,0.98925,2e-05,0.86256]
[1776620437547,61.93,75182.01,12.5,0.98924,2e-05,0.86372]
[1776620442582,61.93,75181.75,12.5,0.98923,2e-05,0.86399]
[1776620444597,61.93,75175.82,12.5,0.98914,2e-05,0.8702]
[1776620448625,61.93,75174.88,12.5,0.98913,2e-05,0.87118]
[1776620449365,61.93,75174.88,12.5,0.98913,2e-05,0.87118]
[1776620449410,61.93,75174.88,12.5,0.98913,2e-05,0.87118]
[1776620449435,61.93,75174.88,12.5,0.98913,2e-05,0.87118]
[1776620449632,61.93,75170.42,12.5,0.98906,2e-05,0.87588]
[1776620451151,61.93,75168.28,12.5,0.98903,2e-05,0.87814]
[1776620451646,61.93,75164.02,12.5,0.98896,2e-05,0.88266]
[1776620452653,61.93,75162.86,12.5,0.98894,2e-05,0.88389]
[1776620457688,61.93,75164.12,12.5,0.98896,2e-05,0.88255]
[1776620458696,61.93,75162.44,12.5,0.98894,2e-05,0.88434]
[1776620460711,61.93,75158.26,12.5,0.98887,2e-05,0.88879]
[1776620461718,61.93,75160.15,12.5,0.9889,2e-05,0.88677]
[1776620462727,61.93,75162.64,12.5,0.98894,2e-05,0.88412]
[1776620463732,61.93,75168.12,12.5,0.98902,2e-05,0.87831]
[1776620467759,61.93,75170.68,12.5,0.98906,2e-05,0.87561]
[1776620469073,61.93,75170.68,12.5,0.98906,2e-05,0.87561]
[1776620469109,61.93,75170.68,12.5,0.98906,2e-05,0.87561]
[1776620469264,61.93,75172.12,12.5,0.98909,2e-05,0.87409]
[1776620469779,61.93,75182.4,12.5,0.98924,2e-05,0.86331]
[1776620470787,61.93,75188.44,12.5,0.98933,1e-05,0.85703]
[1776620473159,61.93,75188.26,12.5,0.98933,1e-05,0.85722]
[1776620474821,61.93,75189.03,12.5,0.98934,1e-05,0.85642]
[1776620475821,61.93,75179.98,12.5,0.98921,2e-05,0.86584]
[1776620476828,61.93,75180.48,12.5,0.98921,2e-05,0.86532]
[1776620477835,61.93,75179.2,12.5,0.98919,2e-05,0.86665]
[1776620478842,61.93,75178.56,12.5,0.98918,2e-05,0.86732]
[1776620479849,61.93,75180.94,12.5,0.98922,2e-05,0.86484]
[1776620481863,61.93,75180.18,12.5,0.98921,2e-05,0.86563]
[1776620483877,61.93,75179.27,12.5,0.98919,2e-05,0.86658]
[1776620485892,61.93,75178.46,12.5,0.98918,2e-05,0.86743]
[1776620486897,61.93,75176.57,12.5,0.98915,2e-05,0.86941]
[1776620489664,61.93,75178.52,12.5,0.98918,2e-05,0.86737]
[1776620489919,61.93,75179.27,12.5,0.98919,2e-05,0.86658]
[1776620492939,61.93,75180.25,12.5,0.98925,2e-05,0.86242]
[1776620493946,61.93,75181.14,12.5,0.98926,2e-05,0.8615]
[1776620494954,61.93,75184.53,12.5,0.98931,2e-05,0.85797]
[1776620495961,61.93,75186.75,12.5,0.98935,1e-05,0.85567]
[1776620496967,61.93,75187.33,12.5,0.98935,1e-05,0.85507]
[1776620498982,61.93,75188.6,12.5,0.98937,1e-05,0.85375]
[1776620500996,61.93,75187.55,12.5,0.98936,1e-05,0.85484]
[1776620503010,61.93,75185.84,12.5,0.98933,1e-05,0.85661]
[1776620504017,61.93,75186.36,12.5,0.98934,1e-05,0.85607]
[1776620506031,61.93,75185.86,12.5,0.98933,1e-05,0.85659]
[1776620507038,61.93,75183.24,12.5,0.98929,2e-05,0.85931]
[1776620510059,61.93,75182.48,12.5,0.98928,2e-05,0.8601]
[1776620513080,61.93,75186.1,12.5,0.98934,1e-05,0.85634]
[1776620514086,61.93,75186.69,12.5,0.98934,1e-05,0.85573]
[1776620515094,61.93,75188.34,12.5,0.98937,1e-05,0.85402]
[1776620519124,61.93,75180.76,12.5,0.98926,2e-05,0.86189]
[1776620521138,61.93,75186.22,12.5,0.98934,1e-05,0.85622]
[1776620522145,61.93,75188.02,12.5,0.98936,1e-05,0.85435]
[1776620523152,61.93,75189.62,12.5,0.98939,1e-05,0.8527]
[1776620528191,61.93,75189.58,12.5,0.98939,1e-05,0.85274]
[1776620532222,61.93,75187.27,12.5,0.98935,1e-05,0.85513]
[1776620536250,61.93,75187.81,12.5,0.98936,1e-05,0.85457]
[1776620537257,61.93,75188.7,12.5,0.98937,1e-05,0.85365]
[1776620539272,61.93,75187.19,12.5,0.98935,1e-05,0.85521]
[1776620545314,61.93,75187.36,12.5,0.98935,1e-05,0.85504]
[1776620547328,61.93,75186.8,12.5,0.98935,1e-05,0.85562]
[1776620548334,61.93,75186.06,12.5,0.98933,1e-05,0.85638]
[1776620552364,61.93,75185.69,12.5,0.98937,1e-05,0.85365]
[1776620553371,61.93,75185.04,12.5,0.98936,1e-05,0.85433]
[1776620558406,61.93,75184.83,12.5,0.98935,1e-05,0.85454]
[1776620562434,61.93,75178.05,12.5,0.98925,2e-05,0.86159]
[1776620565455,61.93,75177.31,12.5,0.98924,2e-05,0.86236]
[1776620566462,61.93,75178.32,12.5,0.98926,2e-05,0.86131]
[1776620567469,61.93,75181.26,12.5,0.9893,2e-05,0.85825]
[1776620568476,61.93,75182.58,12.5,0.98932,2e-05,0.85688]
[1776620569483,61.93,75183.6,12.5,0.98934,1e-05,0.85582]
[1776620570491,61.93,75184.8,12.5,0.98935,1e-05,0.85458]
[1776620571496,61.93,75185.51,12.5,0.98936,1e-05,0.85384]
[1776620573511,61.93,75191.83,12.5,0.98946,1e-05,0.84732]
[1776620574519,61.93,75195.79,12.5,0.98952,1e-05,0.84326]
[1776620575525,61.93,75195.81,12.5,0.98952,1e-05,0.84324]
[1776620578547,61.93,75198.02,12.5,0.98955,1e-05,0.84098]
[1776620579553,61.93,75199.91,12.5,0.98958,1e-05,0.83905]
[1776620581568,61.93,75203.06,12.5,0.98962,1e-05,0.83584]
[1776620583582,61.93,75203.57,12.5,0.98963,1e-05,0.83532]
[1776620585595,61.93,75206.79,12.5,0.98968,1e-05,0.83206]
[1776620586602,61.93,75207.29,12.5,0.98969,1e-05,0.83155]
[1776620587610,61.93,75207.74,12.5,0.98969,1e-05,0.83109]
[1776620588616,61.93,75208.22,12.5,0.9897,1e-05,0.83061]
[1776620589624,61.93,75206.19,12.5,0.98967,1e-05,0.83266]
[1776620590631,61.93,75204.72,12.5,0.98965,1e-05,0.83415]
[1776620591638,61.93,75203.61,12.5,0.98963,1e-05,0.83528]
[1776620592646,61.93,75202.2,12.5,0.98961,1e-05,0.83672]
[1776620593653,61.93,75200.95,12.5,0.98959,1e-05,0.83799]
[1776620596674,61.93,75198.59,12.5,0.98956,1e-05,0.8404]
[1776620597681,61.93,75197.62,12.5,0.98954,1e-05,0.84139]
[1776620601709,61.93,75198.15,12.5,0.98955,1e-05,0.84084]
[1776620603723,61.93,75198.69,12.5,0.98956,1e-05,0.84029]
[1776620605737,61.93,75200.11,12.5,0.98958,1e-05,0.83884]
[1776620606744,61.93,75203.21,12.5,0.98963,1e-05,0.83569]
[1776620607751,61.93,75201.97,12.5,0.98961,1e-05,0.83695]
[1776620614800,61.93,75202.32,12.5,0.98965,1e-05,0.83353]
[1776620616813,61.93,75204.42,12.5,0.98968,1e-05,0.8314]
[1776620620842,61.93,75207.63,12.5,0.98973,1e-05,0.82815]
[1776620621849,61.93,75211.05,12.5,0.98978,1e-05,0.8247]
[1776620622856,61.93,75212.22,12.5,0.98979,1e-05,0.82353]
[1776620624604,61.93,75212.22,12.5,0.98979,1e-05,0.82353]
[1776620624706,61.93,75213.66,12.5,0.98981,1e-05,0.82208]
[1776620624869,61.93,75214.68,12.5,0.98983,1e-05,0.82106]
[1776620625877,61.93,75215.31,12.5,0.98984,1e-05,0.82043]
[1776620627890,61.93,75214.89,12.5,0.98983,1e-05,0.82085]
[1776620628898,61.93,75215.73,12.5,0.98984,1e-05,0.82001]
[1776620629904,61.93,75217.32,12.5,0.98987,1e-05,0.81842]
[1776620631919,61.93,75216.82,12.5,0.98986,1e-05,0.81892]
[1776620633934,61.93,75217.5,12.5,0.98987,1e-05,0.81824]
[1776620636955,61.93,75217.07,12.5,0.98986,1e-05,0.81867]
[1776620641990,61.93,75217.33,12.5,0.98987,1e-05,0.81841]
[1776620644008,61.93,75219.24,12.5,0.98989,1e-05,0.8165]
[1776620645014,61.93,75222.21,12.5,0.98994,1e-05,0.81354]
[1776620647028,61.93,75221.27,12.5,0.98992,1e-05,0.81447]
[1776620654091,61.93,75220.97,12.5,0.98992,1e-05,0.81477]
[1776620659126,61.93,75221.29,12.5,0.98992,1e-05,0.81445]
[1776620660135,61.93,75220.87,12.5,0.98992,1e-05,0.81487]
[1776620665171,61.93,75220.8,12.5,0.98992,1e-05,0.81494]
[1776620666178,61.93,75220.02,12.5,0.98991,1e-05,0.81572]
[1776620670206,61.93,75221.19,12.5,0.98992,1e-05,0.81455]
[1776620671213,61.93,75223.52,12.5,0.98999,1e-05,0.80923]
[1776620672219,61.93,75223.07,12.5,0.98998,1e-05,0.80967]
[1776620673227,61.93,75223.47,12.5,0.98999,1e-05,0.80928]
[1776620674233,61.93,75223.07,12.5,0.98998,1e-05,0.80967]
[1776620679271,61.93,75221.75,12.5,0.98997,1e-05,0.81098]
[1776620682292,61.93,75222.14,12.5,0.98997,1e-05,0.8106]
[1776620683299,61.93,75222.94,12.5,0.98998,1e-05,0.8098]
[1776620687327,61.93,75221.78,12.5,0.98997,1e-05,0.81095]
[1776620690351,61.93,75221.37,12.5,0.98996,1e-05,0.81136]
[1776620691355,61.93,75218.86,12.5,0.98992,1e-05,0.81386]
[1776620692363,61.93,75217.21,12.5,0.9899,1e-05,0.8155]
[1776620696391,61.93,75214.85,12.5,0.98987,1e-05,0.81786]
[1776620701426,61.93,75214.47,12.5,0.98986,1e-05,0.81824]
[1776620705453,61.93,75194.19,12.5,0.98957,1e-05,0.83873]
[1776620706465,61.93,75189.95,12.5,0.9895,1e-05,0.84307]
[1776620707471,61.93,75188.77,12.5,0.98949,1e-05,0.84428]
[1776620708781,61.93,75188.77,12.5,0.98949,1e-05,0.84428]
[1776620708848,61.93,75187.09,12.5,0.98946,1e-05,0.846]
[1776620711500,61.93,75183.95,12.5,0.98942,1e-05,0.84923]
[1776620713513,61.93,75190.72,12.5,0.98952,1e-05,0.84228]
[1776620714521,61.93,75193.02,12.5,0.98955,1e-05,0.83992]
[1776620715528,61.93,75195.32,12.5,0.98958,1e-05,0.83758]
[1776620716535,61.93,75198.03,12.5,0.98962,1e-05,0.83482]
[1776620721577,61.93,75200.33,12.5,0.98966,1e-05,0.83248]
[1776620722583,61.93,75201.9,12.5,0.98968,1e-05,0.83089]
[1776620724598,61.93,75205.86,12.5,0.98974,1e-05,0.82689]
[1776620725605,61.93,75213.25,12.5,0.98984,1e-05,0.81946]
[1776620727620,61.93,75212.11,12.5,0.98983,1e-05,0.8206]
[1776620728627,61.93,75214.04,12.5,0.98986,1e-05,0.81867]
[1776620730641,61.93,75213.4,12.5,0.98985,1e-05,0.81931]
[1776620735675,61.93,75221.56,12.5,0.99,1e-05,0.80816]
[1776620736683,61.93,75219.76,12.5,0.98997,1e-05,0.80995]
[1776620737690,61.93,75221.39,12.5,0.99,1e-05,0.80833]
[1776620742726,61.93,75214.62,12.5,0.9899,1e-05,0.81506]
[1776620748768,61.93,75214.69,12.5,0.9899,1e-05,0.81499]
[1776620751789,61.93,75222.88,12.5,0.99002,1e-05,0.80686]
[1776620752796,61.93,75223.91,12.5,0.99003,1e-05,0.80584]
[1776620753803,61.93,75224.94,12.5,0.99005,1e-05,0.80482]
[1776620758837,61.93,75223.63,12.5,0.99003,1e-05,0.80612]
[1776620761605,61.93,75223.58,12.5,0.99003,1e-05,0.80617]
[1776620761699,61.93,75223.58,12.5,0.99003,1e-05,0.80617]
[1776620761862,61.93,75232.65,12.5,0.99016,1e-05,0.79724]
[1776620762869,61.93,75237.06,12.5,0.99022,1e-05,0.79293]
[1776620764883,61.93,75239.06,12.5,0.99025,1e-05,0.79098]
[1776620765890,61.93,75241.37,12.5,0.99028,1e-05,0.78874]
[1776620769918,61.93,75233.22,12.5,0.99016,1e-05,0.79668]
[1776620770925,61.93,75230.91,12.5,0.99013,1e-05,0.79895]
[1776620772939,61.93,75233.51,12.5,0.99017,1e-05,0.7964]
[1776620776967,61.93,75232.85,12.5,0.99016,1e-05,0.79704]
[1776620779987,61.93,75234.7,12.5,0.99018,1e-05,0.79523]
[1776620783009,61.93,75233.35,12.5,0.99017,1e-05,0.79655]
[1776620786030,61.93,75233.85,12.5,0.99017,1e-05,0.79607]
[1776620787038,61.93,75234.61,12.5,0.99018,1e-05,0.79532]
[1776620792073,61.93,75235.39,12.5,0.99023,1e-05,0.79159]
[1776620798115,61.93,75235.7,12.5,0.99023,1e-05,0.79129]
[1776620799122,61.93,75234.57,12.5,0.99022,1e-05,0.79239]
[1776620800944,61.93,75234.57,12.5,0.99022,1e-05,0.79239]
[1776620800130,61.93,75235.16,12.5,0.99023,1e-05,0.79181]
[1776620801192,61.93,75235.16,12.5,0.99023,1e-05,0.79181]
[1776620807300,61.93,75234.78,12.5,0.99022,1e-05,0.79219]
[1776620807323,61.93,75234.78,12.5,0.99022,1e-05,0.79219]
[1776620807782,61.93,75234.78,12.5,0.99022,1e-05,0.79219]
[1776620808188,61.93,75215.43,12.5,0.98995,1e-05,0.81124]
[1776620809194,61.93,75208.91,12.5,0.98985,1e-05,0.81774]
[1776620810202,61.93,75195.45,12.5,0.98966,1e-05,0.8313]
[1776620811345,61.93,75195.45,12.5,0.98966,1e-05,0.8313]
[1776620811387,61.93,75187.68,12.5,0.98955,1e-05,0.83921]
[1776620812216,61.93,75187.01,12.5,0.98954,1e-05,0.8399]
[1776620813223,61.93,75186.22,12.5,0.98952,1e-05,0.8407]
[1776620814447,61.93,75186.22,12.5,0.98952,1e-05,0.8407]
[1776620814757,61.93,75186.22,12.5,0.98952,1e-05,0.8407]
[1776620815237,61.93,75183.39,12.5,0.98948,1e-05,0.8436]
[1776620816243,61.93,75181.38,12.5,0.98945,1e-05,0.84567]
[1776620817251,61.93,75177.22,12.5,0.98939,1e-05,0.84996]
[1776620818258,61.93,75177.97,12.5,0.9894,1e-05,0.84918]
[1776620819265,61.93,75180.17,12.5,0.98943,1e-05,0.84692]
[1776620821278,61.93,75183.26,12.5,0.98948,1e-05,0.84374]
[1776620825306,61.93,75181.87,12.5,0.98946,1e-05,0.84517]
[1776620830342,61.93,75181.76,12.5,0.98946,1e-05,0.84528]
[1776620831349,61.93,75183.9,12.5,0.98949,1e-05,0.84308]
[1776620833363,61.93,75180.4,12.5,0.98944,1e-05,0.84668]
[1776620836384,61.93,75177.49,12.5,0.98939,1e-05,0.84968]
[1776620837391,61.93,75176.63,12.5,0.98938,1e-05,0.85057]
[1776620839406,61.93,75178.11,12.5,0.9894,1e-05,0.84904]
[1776620844441,61.93,75178.32,12.5,0.98941,1e-05,0.84882]
[1776620846455,61.93,75179.19,12.5,0.98942,1e-05,0.84793]
[1776620848470,61.93,75180.06,12.5,0.98943,1e-05,0.84703]
[1776620850484,61.93,75183.13,12.5,0.98948,1e-05,0.84387]
[1776620851491,61.93,75182.74,12.5,0.98951,1e-05,0.84117]
[1776620852497,61.93,75181.89,12.5,0.9895,1e-05,0.84205]
[1776620855519,61.93,75180.63,12.5,0.98948,1e-05,0.84334]
[1776620858546,61.93,75179.25,12.5,0.98946,1e-05,0.84476]
[1776620860560,61.93,75176.35,12.5,0.98941,1e-05,0.84774]
[1776620861567,61.93,75174.0,12.5,0.98938,1e-05,0.85017]
[1776620862574,61.93,75172.91,12.5,0.98936,2e-05,0.8513]
[1776620865594,61.93,75174.03,12.5,0.98938,1e-05,0.85014]
[1776620867291,61.93,75173.6,12.5,0.98937,1e-05,0.85058]
[1776620867501,61.93,75173.6,12.5,0.98937,1e-05,0.85058]
[1776620867614,61.93,75171.15,12.5,0.98934,2e-05,0.85312]
[1776620868616,61.93,75163.4,12.5,0.98922,2e-05,0.86118]
[1776620869623,61.93,75160.97,12.5,0.98918,2e-05,0.86372]
[1776620872643,61.93,75164.14,12.5,0.98923,2e-05,0.86041]
[1776620873651,61.93,75161.84,12.5,0.9892,2e-05,0.86281]
[1776620876671,61.93,75160.62,12.5,0.98918,2e-05,0.86409]
[1776620877679,61.93,75157.67,12.5,0.98913,2e-05,0.86719]
[1776620882714,61.93,75157.91,12.5,0.98914,2e-05,0.86693]
[1776620883721,61.93,75159.78,12.5,0.98916,2e-05,0.86497]
[1776620884728,61.93,75160.42,12.5,0.98917,2e-05,0.8643]
[1776620888755,61.93,75159.97,12.5,0.98917,2e-05,0.86477]
[1776620891781,61.93,75158.56,12.5,0.98915,2e-05,0.86625]
[1776620892381,61.93,75158.56,12.5,0.98915,2e-05,0.86625]
[1776620892570,61.93,75158.56,12.5,0.98915,2e-05,0.86625]
[1776620892785,61.93,75144.03,12.5,0.98892,2e-05,0.88161]
[1776620893792,61.93,75143.45,12.5,0.98891,2e-05,0.88223]
[1776620894799,61.93,75148.94,12.5,0.989,2e-05,0.8764]
[1776620897820,61.93,75148.26,12.5,0.98899,2e-05,0.87712]
[1776620898827,61.93,75146.38,12.5,0.98896,2e-05,0.87911]
[1776620899834,61.93,75143.89,12.5,0.98892,2e-05,0.88176]
[1776620900841,61.93,75142.49,12.5,0.9889,2e-05,0.88325]
[1776620902855,61.93,75137.36,12.5,0.98882,2e-05,0.88874]
[1776620903862,61.93,75138.77,12.5,0.98884,2e-05,0.88723]
[1776620908897,61.93,75138.72,12.5,0.98884,2e-05,0.88728]
[1776620909903,61.93,75137.15,12.5,0.98881,2e-05,0.88896]
[1776620910910,61.93,75136.57,12.5,0.9888,2e-05,0.88958]
[1776620911918,61.93,75136.09,12.5,0.98884,2e-05,0.88688]
[1776620913932,61.93,75135.15,12.5,0.98882,2e-05,0.88789]
[1776620914939,61.93,75130.29,12.5,0.98875,2e-05,0.89311]
[1776620917960,61.93,75128.84,12.5,0.98872,2e-05,0.89467]
[1776620919974,61.93,75128.13,12.5,0.98871,2e-05,0.89544]
[1776620920980,61.93,75128.95,12.5,0.98872,2e-05,0.89455]
[1776620924002,61.93,75127.26,12.5,0.9887,2e-05,0.89638]
[1776620925009,61.93,75126.24,12.5,0.98868,2e-05,0.89748]
[1776620926016,61.93,75125.17,12.5,0.98866,2e-05,0.89864]
[1776620927024,61.93,75127.46,12.5,0.9887,2e-05,0.89616]
[1776620928029,61.93,75149.11,12.5,0.98904,2e-05,0.87304]
[1776620929037,61.93,75148.33,12.5,0.98903,2e-05,0.87386]
[1776620930045,61.93,75141.12,12.5,0.98891,2e-05,0.88151]
[1776620931053,61.93,75129.3,12.5,0.98873,2e-05,0.89418]
[1776620932060,61.93,75125.89,12.5,0.98868,2e-05,0.89786]
[1776620934074,61.93,75124.66,12.5,0.98866,2e-05,0.89919]
[1776620936088,61.93,75119.81,12.5,0.98858,2e-05,0.90445]
[1776620937095,61.93,75116.98,12.5,0.98853,2e-05,0.90753]
[1776620938101,61.93,75117.6,12.5,0.98854,2e-05,0.90686]
[1776620940116,61.93,75120.37,12.5,0.98859,2e-05,0.90384]
[1776620941123,61.93,75121.3,12.5,0.9886,2e-05,0.90283]
[1776620942130,61.93,75121.85,12.5,0.98861,2e-05,0.90224]
[1776620944144,61.93,75116.65,12.5,0.98853,2e-05,0.90789]
[1776620946158,61.93,75115.73,12.5,0.98851,2e-05,0.9089]
[1776620948286,61.93,75115.83,12.5,0.98851,2e-05,0.90879]
[1776620948444,61.93,75115.83,12.5,0.98851,2e-05,0.90879]
[1776620948475,61.93,75115.07,12.5,0.9885,2e-05,0.90962]
[1776620949179,61.93,75109.97,12.5,0.98842,2e-05,0.91521]
[1776620950186,61.93,75111.15,12.5,0.98844,2e-05,0.91391]
[1776620952269,61.93,75110.88,12.5,0.98844,2e-05,0.91421]
[1776620953884,61.93,75110.88,12.5,0.98844,2e-05,0.91421]
[1776620953938,61.93,75110.88,12.5,0.98844,2e-05,0.91421]
[1776620953985,61.93,75105.42,12.5,0.98835,2e-05,0.92022]
[1776620954214,61.93,75098.78,12.5,0.98824,2e-05,0.92756]
[1776620955221,61.93,75104.22,12.5,0.98833,2e-05,0.92154]
[1776620956228,61.93,75106.47,12.5,0.98836,2e-05,0.91906]
[1776620957235,61.93,75103.85,12.5,0.98832,2e-05,0.92195]
[1776620960256,61.93,75103.3,12.5,0.98831,2e-05,0.92256]
[1776620961264,61.93,75102.63,12.5,0.9883,2e-05,0.9233]
[1776620962271,61.93,75101.89,12.5,0.98829,2e-05,0.92412]
[1776620963278,61.93,75101.22,12.5,0.98828,2e-05,0.92486]
[1776620965292,61.93,75102.92,12.5,0.98831,2e-05,0.92298]
[1776620967306,61.93,75099.86,12.5,0.98826,2e-05,0.92636]
[1776620968313,61.93,75096.12,12.5,0.98819,2e-05,0.93052]
[1776620972564,61.93,75096.78,12.5,0.98825,2e-05,0.92647]
[1776620973349,61.93,75094.47,12.5,0.98821,2e-05,0.92904]
[1776620974356,61.93,75091.86,12.5,0.98816,2e-05,0.93195]
[1776620976369,61.93,75100.46,12.5,0.98831,2e-05,0.9224]
[1776620977377,61.93,75095.34,12.5,0.98822,2e-05,0.92807]
[1776620978384,61.93,75103.93,12.5,0.98836,2e-05,0.91857]
[1776620979391,61.93,75102.41,12.5,0.98834,2e-05,0.92024]
[1776620984426,61.93,75102.41,12.5,0.98834,2e-05,0.92024]
[1776620986447,61.93,75103.19,12.5,0.98835,2e-05,0.91938]
[1776620987450,61.93,75110.09,12.5,0.98846,2e-05,0.9118]
[1776620991478,61.93,75108.67,12.5,0.98844,2e-05,0.91335]
[1776620996513,61.93,75099.75,12.5,0.98829,2e-05,0.92318]
[1776620997520,61.93,75097.35,12.5,0.98826,2e-05,0.92584]
[1776620998527,61.93,75094.53,12.5,0.98821,2e-05,0.92897]
[1776620999534,61.93,75076.84,12.5,0.98791,2e-05,0.94882]
[1776621000541,61.93,75076.86,12.5,0.98791,2e-05,0.9488]
[1776621002555,61.93,75078.14,12.5,0.98794,2e-05,0.94735]
[1776621007591,61.93,75078.33,12.5,0.98794,2e-05,0.94713]
[1776621009605,61.93,75075.97,12.5,0.9879,2e-05,0.9498]
[1776621011675,61.93,75076.42,12.5,0.98791,2e-05,0.94929]
[1776621011770,61.93,75075.49,12.5,0.98789,2e-05,0.95035]
[1776621013051,61.93,75075.49,12.5,0.98789,2e-05,0.95035]
[1776621013142,61.93,75069.89,12.5,0.9878,2e-05,0.95671]
[1776621014047,61.93,75069.89,12.5,0.9878,2e-05,0.95671]
[1776621014098,61.93,75052.2,12.5,0.98749,2e-05,0.97703]
[1776621015125,61.93,75049.71,12.5,0.98745,2e-05,0.97992]
[1776621015449,61.93,75049.71,12.5,0.98745,2e-05,0.97992]
[1776621015661,61.93,75025.34,12.5,0.98702,2e-05,1.00855]
[1776621016710,61.93,75025.34,12.5,0.98702,2e-05,1.00855]
[1776621016731,61.93,75019.22,12.5,0.98691,2e-05,1.01585]
[1776621017670,61.93,75021.8,12.5,0.98696,2e-05,1.01277]
[1776621018754,61.93,75021.8,12.5,0.98696,2e-05,1.01277]
[1776621018832,61.93,75021.02,12.5,0.98694,2e-05,1.0137]
[1776621019685,61.93,75019.42,12.5,0.98692,2e-05,1.01561]
[1776621020698,61.93,75010.48,12.5,0.98675,2e-05,1.02634]
[1776621021706,61.93,75008.52,12.5,0.98672,2e-05,1.0287]
[1776621022736,61.93,75006.53,12.5,0.98668,2e-05,1.03111]
[1776621023555,61.93,75006.53,12.5,0.98668,2e-05,1.03111]
[1776621023739,61.93,75003.09,12.5,0.98662,2e-05,1.03528]
[1776621024747,61.93,74996.52,12.5,0.9865,2e-05,1.04328]
[1776621025755,61.93,75002.2,12.5,0.9866,2e-05,1.03636]
[1776621026761,61.93,75023.85,12.5,0.98699,2e-05,1.01032]
[1776621027768,61.93,75027.62,12.5,0.98706,2e-05,1.00584]
[1776621028775,61.93,75027.95,12.5,0.98707,2e-05,1.00545]
[1776621029782,61.93,75026.75,12.5,0.98705,2e-05,1.00688]
[1776621030789,61.93,75025.8,12.5,0.98703,2e-05,1.008]
[1776621031796,61.93,75024.97,12.5,0.98706,2e-05,1.00549]
[1776621035824,61.93,75025.96,12.5,0.98708,2e-05,1.00432]
[1776621038845,61.93,75026.59,12.5,0.98709,2e-05,1.00357]
[1776621040860,61.93,75027.58,12.5,0.9871,2e-05,1.0024]
[1776621041867,61.93,75029.1,12.5,0.98713,2e-05,1.0006]
[1776621042873,61.93,75030.54,12.5,0.98716,2e-05,0.9989]
[1776621044888,61.93,75032.09,12.5,0.98718,2e-05,0.99707]
[1776621045895,61.93,75030.22,12.5,0.98715,2e-05,0.99928]
[1776621046901,61.93,75027.25,12.5,0.9871,2e-05,1.00279]
[1776621047908,61.93,75026.08,12.5,0.98708,2e-05,1.00417]
[1776621048916,61.93,75025.46,12.5,0.98707,2e-05,1.00491]
[1776621052943,61.93,75026.04,12.5,0.98708,2e-05,1.00422]
[1776621057981,61.93,75018.84,12.5,0.98695,2e-05,1.01278]
[1776621058987,61.93,75011.04,12.5,0.98681,2e-05,1.02212]
[1776621059995,61.93,74998.72,12.5,0.98658,2e-05,1.03702]
[1776621061002,61.93,74991.99,12.5,0.98646,2e-05,1.04523]
[1776621062034,61.93,75002.79,12.5,0.98666,2e-05,1.03208]
[1776621063034,61.93,75004.83,12.5,0.98669,2e-05,1.02961]
[1776621064041,61.93,75000.64,12.5,0.98662,2e-05,1.03469]
[1776621066055,61.93,74999.82,12.5,0.9866,2e-05,1.03568]
[1776621067062,61.93,75000.53,12.5,0.98662,2e-05,1.03482]
[1776621068069,61.93,75005.25,12.5,0.9867,2e-05,1.0291]
[1776621069076,61.93,75004.39,12.5,0.98669,2e-05,1.03014]
[1776621070083,61.93,74999.23,12.5,0.98659,2e-05,1.0364]
[1776621071094,61.93,74995.17,12.5,0.98652,2e-05,1.04134]
[1776621072100,61.93,74992.69,12.5,0.98647,2e-05,1.04437]
[1776621073107,61.93,74989.04,12.5,0.9864,2e-05,1.04885]
[1776621075124,61.93,74986.49,12.5,0.98635,2e-05,1.05198]
[1776621075363,61.93,74986.49,12.5,0.98635,2e-05,1.05198]
[1776621076315,61.93,74986.49,12.5,0.98635,2e-05,1.05198]
[1776621076324,61.93,74965.14,12.5,0.98595,2e-05,1.07851]
[1776621076512,61.93,74965.14,12.5,0.98595,2e-05,1.07851]
[1776621077138,61.93,74947.94,12.5,0.98562,2e-05,1.10027]
[1776621078145,61.93,74950.13,12.5,0.98566,2e-05,1.09748]
[1776621079153,61.93,74945.21,12.5,0.98556,2e-05,1.10375]
[1776621079476,61.93,74945.21,12.5,0.98556,2e-05,1.10375]
[1776621082177,61.93,74948.38,12.5,0.98563,2e-05,1.0997]
[1776621083184,61.93,74953.38,12.5,0.98572,2e-05,1.09335]
[1776621084191,61.93,74951.26,12.5,0.98568,2e-05,1.09604]
[1776621085198,61.93,74950.6,12.5,0.98567,2e-05,1.09688]
[1776621086205,61.93,74935.61,12.5,0.98537,2e-05,1.11608]
[1776621087212,61.93,74935.27,12.5,0.98537,2e-05,1.11652]
[1776621088293,61.93,74935.27,12.5,0.98537,2e-05,1.11652]
[1776621088222,61.93,74934.05,12.5,0.98534,2e-05,1.11809]
[1776621088535,61.93,74934.05,12.5,0.98534,2e-05,1.11809]
[1776621089015,61.93,74934.05,12.5,0.98534,2e-05,1.11809]
[1776621089235,61.93,74853.83,12.5,0.98367,2e-05,1.22558]
[1776621089768,61.93,74853.83,12.5,0.98367,2e-05,1.22558]
[1776621090237,61.93,74793.79,12.5,0.98231,2e-05,1.31122]
[1776621090942,61.93,74793.79,12.5,0.98231,2e-05,1.31122]
[1776621090960,61.93,74793.79,12.5,0.98231,2e-05,1.31122]
[1776621091245,61.93,74814.44,12.5,0.98284,2e-05,1.27716]
[1776621091958,61.93,74814.44,12.5,0.98284,2e-05,1.27716]
[1776621092251,61.93,74848.19,12.5,0.9836,2e-05,1.22944]
[1776621092552,61.93,74848.19,12.5,0.9836,2e-05,1.22944]
[1776621093005,61.93,74848.19,12.5,0.9836,2e-05,1.22944]
[1776621093258,61.93,74845.74,12.5,0.98354,2e-05,1.23285]
[1776621094265,61.93,74881.08,12.5,0.9843,2e-05,1.18429]
[1776621095272,61.93,74870.13,12.5,0.98407,2e-05,1.19917]
[1776621096279,61.93,74876.97,12.5,0.98422,2e-05,1.18986]
[1776621096569,61.93,74876.97,12.5,0.98422,2e-05,1.18986]
[1776621097286,61.93,74880.58,12.5,0.98429,2e-05,1.18497]
[1776621097437,61.93,74880.58,12.5,0.98429,2e-05,1.18497]
[1776621097763,61.93,74880.58,12.5,0.98429,2e-05,1.18497]
[1776621098293,61.93,74866.36,12.5,0.98399,2e-05,1.20433]
[1776621099300,61.93,74865.02,12.5,0.98396,2e-05,1.20617]
[1776621100307,61.93,74852.24,12.5,0.98368,2e-05,1.22381]
[1776621101221,61.93,74852.24,12.5,0.98368,2e-05,1.22381]
[1776621101314,61.93,74842.36,12.5,0.98347,2e-05,1.23758]
[1776621102321,61.93,74838.05,12.5,0.98337,2e-05,1.24363]
[1776621104335,61.93,74845.84,12.5,0.98354,2e-05,1.23271]
[1776621105133,61.93,74845.84,12.5,0.98354,2e-05,1.23271]
[1776621105342,61.93,74852.23,12.5,0.98368,2e-05,1.22382]
[1776621106352,61.93,74867.38,12.5,0.98401,2e-05,1.20293]
[1776621107356,61.93,74870.88,12.5,0.98409,2e-05,1.19815]
[1776621107599,61.93,74870.88,12.5,0.98409,2e-05,1.19815]
[1776621108363,61.93,74877.32,12.5,0.98422,2e-05,1.18938]
[1776621109370,61.93,74864.78,12.5,0.98396,2e-05,1.2065]
[1776621110377,61.93,74867.66,12.5,0.98402,2e-05,1.20255]
[1776621111383,61.93,74876.77,12.5,0.98421,2e-05,1.19013]
[1776621112398,61.93,74884.99,12.5,0.98439,2e-05,1.17901]
[1776621113398,61.93,74894.33,12.5,0.98458,2e-05,1.16647]
[1776621114405,61.93,74891.37,12.5,0.98452,2e-05,1.17044]
[1776621115412,61.93,74886.36,12.5,0.98442,2e-05,1.17716]
[1776621116419,61.93,74888.03,12.5,0.98445,2e-05,1.17492]
[1776621117426,61.93,74881.51,12.5,0.98431,2e-05,1.18371]
[1776621118433,61.93,74880.63,12.5,0.98429,2e-05,1.1849]
[1776621119440,61.93,74883.02,12.5,0.98434,2e-05,1.18167]
[1776621120446,61.93,74881.99,12.5,0.98432,2e-05,1.18306]
[1776621121454,61.93,74887.28,12.5,0.98443,2e-05,1.17593]
[1776621122461,61.93,74890.28,12.5,0.9845,2e-05,1.1719]
[1776621123471,61.93,74888.48,12.5,0.98446,2e-05,1.17431]
[1776621124475,61.93,74892.29,12.5,0.98454,2e-05,1.1692]
[1776621125482,61.93,74903.12,12.5,0.98476,2e-05,1.15477]
[1776621126489,61.93,74902.44,12.5,0.98475,2e-05,1.15568]
[1776621127496,61.93,74904.58,12.5,0.98479,2e-05,1.15284]
[1776621128503,61.93,74891.6,12.5,0.98453,2e-05,1.17013]
[1776621129510,61.93,74881.71,12.5,0.98432,2e-05,1.18344]
[1776621130520,61.93,74880.34,12.5,0.98429,2e-05,1.18529]
[1776621131527,61.93,74879.05,12.5,0.98426,2e-05,1.18704]
[1776621133028,61.93,74879.05,12.5,0.98426,2e-05,1.18704]
[1776621133209,61.93,74879.05,12.5,0.98426,2e-05,1.18704]
[1776621133289,61.93,74855.2,12.5,0.98375,2e-05,1.2197]
[1776621134079,61.93,74855.2,12.5,0.98375,2e-05,1.2197]
[1776621134329,61.93,74855.2,12.5,0.98375,2e-05,1.2197]
[1776621134387,61.93,74840.35,12.5,0.98342,2e-05,1.2404]
[1776621134549,61.93,74816.27,12.5,0.98288,2e-05,1.27454]
[1776621135556,61.93,74807.1,12.5,0.98267,2e-05,1.28773]
[1776621136429,61.93,74807.1,12.5,0.98267,2e-05,1.28773]
[1776621136537,61.93,74807.1,12.5,0.98267,2e-05,1.28773]
[1776621136563,61.93,74798.95,12.5,0.98248,2e-05,1.29955]
[1776621138087,61.93,74786.86,12.5,0.9822,2e-05,1.31723]
[1776621139365,61.93,74786.86,12.5,0.9822,2e-05,1.31723]
[1776621138576,61.93,74794.6,12.5,0.98238,2e-05,1.30589]
[1776621139691,61.93,74785.49,12.5,0.98217,2e-05,1.31925]
[1776621140473,61.93,74785.49,12.5,0.98217,2e-05,1.31925]
[1776621140600,61.93,74746.39,12.5,0.98122,2e-05,1.3778]
[1776621142045,61.93,74746.39,12.5,0.98122,2e-05,1.3778]
[1776621142108,61.93,74756.55,12.5,0.98147,2e-05,1.36239]
[1776621142615,61.93,74763.09,12.5,0.98163,2e-05,1.35255]
[1776621143629,61.93,74786.56,12.5,0.98219,2e-05,1.31767]
[1776621144736,61.93,74786.56,12.5,0.98219,2e-05,1.31767]
[1776621144837,61.93,74782.82,12.5,0.9821,2e-05,1.32318]
[1776621145827,61.93,74782.82,12.5,0.9821,2e-05,1.32318]
[1776621145859,61.93,74793.98,12.5,0.98237,2e-05,1.3068]
[1776621146652,61.93,74800.96,12.5,0.98253,2e-05,1.29663]
[1776621147659,61.93,74800.06,12.5,0.98251,2e-05,1.29794]
[1776621148684,61.93,74800.06,12.5,0.98251,2e-05,1.29794]
[1776621148893,61.93,74800.06,12.5,0.98251,2e-05,1.29794]
[1776621148951,61.93,74798.62,12.5,0.98247,2e-05,1.30003]
[1776621149673,61.93,74788.54,12.5,0.98224,2e-05,1.31476]
[1776621150679,61.93,74784.34,12.5,0.98214,2e-05,1.32094]
[1776621151687,61.93,74782.97,12.5,0.98216,2e-05,1.31879]
[1776621152694,61.93,74786.31,12.5,0.98224,2e-05,1.31388]
[1776621153701,61.93,74801.19,12.5,0.98259,2e-05,1.29217]
[1776621154708,61.93,74788.93,12.5,0.9823,2e-05,1.31003]
[1776621155715,61.93,74779.79,12.5,0.98209,2e-05,1.32348]
[1776621156722,61.93,74776.93,12.5,0.98202,2e-05,1.32771]
[1776621157729,61.93,74779.49,12.5,0.98208,2e-05,1.32392]
[1776621158735,61.93,74783.37,12.5,0.98217,2e-05,1.3182]
[1776621159800,61.93,74783.37,12.5,0.98217,2e-05,1.3182]
[1776621160303,61.93,74783.37,12.5,0.98217,2e-05,1.3182]
[1776621160412,61.93,74776.03,12.5,0.982,2e-05,1.32904]
[1776621160750,61.93,74754.61,12.5,0.98148,2e-05,1.36107]
[1776621162072,61.93,74754.61,12.5,0.98148,2e-05,1.36107]
[1776621162181,61.93,74754.61,12.5,0.98148,2e-05,1.36107]
[1776621162261,61.93,74753.75,12.5,0.98146,2e-05,1.36236]
[1776621162764,61.93,74772.52,12.5,0.98191,2e-05,1.33425]
[1776621163771,61.93,74763.42,12.5,0.98169,2e-05,1.34782]
[1776621165383,61.93,74763.42,12.5,0.98169,2e-05,1.34782]
[1776621165421,61.93,74759.83,12.5,0.98161,2e-05,1.35321]
[1776621165785,61.93,74755.89,12.5,0.98151,2e-05,1.35913]
[1776621166873,61.93,74755.89,12.5,0.98151,2e-05,1.35913]
[1776621166958,61.93,74752.28,12.5,0.98142,2e-05,1.36459]
[1776621168021,61.93,74752.28,12.5,0.98142,2e-05,1.36459]
[1776621168101,61.93,74708.86,12.5,0.98033,3e-05,1.43148]
[1776621169340,61.93,74708.86,12.5,0.98033,3e-05,1.43148]
[1776621169408,61.93,74707.62,12.5,0.9803,3e-05,1.43342]
[1776621169961,61.93,74707.62,12.5,0.9803,3e-05,1.43342]
[1776621170208,61.93,74707.62,12.5,0.9803,3e-05,1.43342]
[1776621170303,61.93,74701.0,12.5,0.98013,3e-05,1.44385]
[1776621171469,61.93,74701.0,12.5,0.98013,3e-05,1.44385]
[1776621170821,61.93,74700.3,12.5,0.98011,3e-05,1.44496]
[1776621172461,61.93,74700.3,12.5,0.98011,3e-05,1.44496]
[1776621171828,61.93,74692.58,12.5,0.97991,3e-05,1.4572]
[1776621172835,61.93,74703.35,12.5,0.98019,3e-05,1.44014]
[1776621173523,61.93,74703.35,12.5,0.98019,3e-05,1.44014]
[1776621174248,61.93,74703.35,12.5,0.98019,3e-05,1.44014]
[1776621174348,61.93,74708.33,12.5,0.98032,3e-05,1.43231]
[1776621175376,61.93,74708.33,12.5,0.98032,3e-05,1.43231]
[1776621175467,61.93,74698.63,12.5,0.98007,3e-05,1.4476]
[1776621175856,61.93,74692.69,12.5,0.97991,3e-05,1.45702]
[1776621176863,61.93,74687.54,12.5,0.97978,3e-05,1.46523]
[1776621178313,61.93,74687.54,12.5,0.97978,3e-05,1.46523]
[1776621178367,61.93,74702.77,12.5,0.98018,3e-05,1.44106]
[1776621178878,61.93,74707.95,12.5,0.98031,3e-05,1.4329]
[1776621179885,61.93,74698.31,12.5,0.98006,3e-05,1.4481]
[1776621180892,61.93,74693.26,12.5,0.97993,3e-05,1.45612]
[1776621181899,61.93,74693.91,12.5,0.97995,3e-05,1.45508]
[1776621182908,61.93,74707.19,12.5,0.98029,3e-05,1.4341]
[1776621183915,61.93,74709.61,12.5,0.98035,3e-05,1.4303]
[1776621184922,61.93,74697.51,12.5,0.98004,3e-05,1.44937]
[1776621185928,61.93,74696.12,12.5,0.98,3e-05,1.45157]
[1776621186935,61.93,74704.71,12.5,0.98023,3e-05,1.438]
[1776621187943,61.93,74708.52,12.5,0.98033,3e-05,1.43201]
[1776621188950,61.93,74702.62,12.5,0.98017,3e-05,1.44129]
[1776621189957,61.93,74705.16,12.5,0.98024,3e-05,1.43729]
[1776621190964,61.93,74710.37,12.5,0.98037,3e-05,1.42911]
[1776621191971,61.93,74715.53,12.5,0.9805,3e-05,1.42104]
[1776621192979,61.93,74717.6,12.5,0.98056,3e-05,1.41781]
[1776621193986,61.93,74715.59,12.5,0.98051,3e-05,1.42095]
[1776621195462,61.93,74715.59,12.5,0.98051,3e-05,1.42095]
[1776621194993,61.93,74718.05,12.5,0.98057,3e-05,1.41711]
[1776621195999,61.93,74720.61,12.5,0.98063,3e-05,1.41313]
[1776621197007,61.93,74716.41,12.5,0.98053,3e-05,1.41967]
[1776621198015,61.93,74717.56,12.5,0.98056,3e-05,1.41787]
[1776621199022,61.93,74716.37,12.5,0.98053,3e-05,1.41973]
[1776621200029,61.93,74718.55,12.5,0.98058,3e-05,1.41633]
[1776621200900,61.93,74718.55,12.5,0.98058,3e-05,1.41633]
[1776621201322,61.93,74718.55,12.5,0.98058,3e-05,1.41633]
[1776621201415,61.93,74720.46,12.5,0.98063,3e-05,1.41336]
[1776621202402,61.93,74720.46,12.5,0.98063,3e-05,1.41336]
[1776621202444,61.93,74730.25,12.5,0.98088,3e-05,1.39821]
[1776621203051,61.93,74745.44,12.5,0.98126,2e-05,1.37496]
[1776621204058,61.93,74748.91,12.5,0.98134,2e-05,1.36969]
[1776621205065,61.93,74764.86,12.5,0.98173,2e-05,1.34567]
[1776621205924,61.93,74764.86,12.5,0.98173,2e-05,1.34567]
[1776621206035,61.93,74764.86,12.5,0.98173,2e-05,1.34567]
[1776621206076,61.93,74774.18,12.5,0.98195,2e-05,1.33178]
[1776621207082,61.93,74776.76,12.5,0.98201,2e-05,1.32796]
[1776621208090,61.93,74776.48,12.5,0.98201,2e-05,1.32837]
[1776621209038,61.93,74776.48,12.5,0.98201,2e-05,1.32837]
[1776621209099,61.93,74778.43,12.5,0.98205,2e-05,1.32549]
[1776621209777,61.93,74778.43,12.5,0.98205,2e-05,1.32549]
[1776621210063,61.93,74778.43,12.5,0.98205,2e-05,1.32549]
[1776621210506,61.93,74793.09,12.5,0.9824,2e-05,1.30395]
[1776621211124,61.93,74801.98,12.5,0.98266,2e-05,1.28691]
[1776621212132,61.93,74816.91,12.5,0.983,2e-05,1.26547]
[1776621213139,61.93,74814.29,12.5,0.98294,2e-05,1.26922]
[1776621214276,61.93,74814.29,12.5,0.98294,2e-05,1.26922]
[1776621214283,61.93,74819.89,12.5,0.98307,2e-05,1.26123]
[1776621215153,61.93,74822.2,12.5,0.98312,2e-05,1.25795]
[1776621216160,61.93,74820.41,12.5,0.98308,2e-05,1.26049]
[1776621217167,61.93,74822.42,12.5,0.98312,2e-05,1.25763]
[1776621218174,61.93,74826.16,12.5,0.98321,2e-05,1.25233]
[1776621222202,61.93,74824.48,12.5,0.98317,2e-05,1.25471]
[1776621223209,61.93,74826.22,12.5,0.98321,2e-05,1.25225]
[1776621224216,61.93,74833.77,12.5,0.98338,2e-05,1.2416]
[1776621224979,61.93,74833.77,12.5,0.98338,2e-05,1.2416]
[1776621225196,61.93,74833.77,12.5,0.98338,2e-05,1.2416]
[1776621225222,61.93,74839.79,12.5,0.98351,2e-05,1.23317]
[1776621226230,61.93,74844.72,12.5,0.98362,2e-05,1.22629]
[1776621227237,61.93,74846.89,12.5,0.98367,2e-05,1.22327]
[1776621228244,61.93,74849.71,12.5,0.98373,2e-05,1.21936]
[1776621229251,61.93,74848.66,12.5,0.98371,2e-05,1.22082]
[1776621230258,61.93,74841.23,12.5,0.98354,2e-05,1.23115]
[1776621230996,61.93,74841.23,12.5,0.98354,2e-05,1.23115]
[1776621231397,61.93,74841.23,12.5,0.98354,2e-05,1.23115]
[1776621231449,61.93,74818.28,12.5,0.98303,2e-05,1.26352]
[1776621232272,61.93,74821.28,12.5,0.9831,2e-05,1.25925]
[1776621234286,61.93,74823.98,12.5,0.98316,2e-05,1.25542]
[1776621234962,61.93,74823.98,12.5,0.98316,2e-05,1.25542]
[1776621235293,61.93,74825.08,12.5,0.98318,2e-05,1.25386]
[1776621236300,61.93,74831.28,12.5,0.98332,2e-05,1.24511]
[1776621237308,61.93,74842.96,12.5,0.98358,2e-05,1.22874]
[1776621238315,61.93,74844.83,12.5,0.98362,2e-05,1.22614]
[1776621239547,61.93,74844.83,12.5,0.98362,2e-05,1.22614]
[1776621239572,61.93,74845.64,12.5,0.98364,2e-05,1.22501]
[1776621240054,61.93,74845.64,12.5,0.98364,2e-05,1.22501]
[1776621240329,61.93,74863.72,12.5,0.98403,2e-05,1.20007]
[1776621241336,61.93,74871.08,12.5,0.98419,2e-05,1.19004]
[1776621242343,61.93,74864.18,12.5,0.98404,2e-05,1.19944]
[1776621243650,61.93,74864.18,12.5,0.98404,2e-05,1.19944]
[1776621243350,61.93,74851.78,12.5,0.98378,2e-05,1.2165]
[1776621244357,61.93,74839.99,12.5,0.98352,2e-05,1.23289]
[1776621245364,61.93,74846.27,12.5,0.98365,2e-05,1.22413]
[1776621246371,61.93,74845.15,12.5,0.98363,2e-05,1.22569]
[1776621247381,61.93,74837.46,12.5,0.98346,2e-05,1.23643]
[1776621248388,61.93,74835.05,12.5,0.98341,2e-05,1.23981]
[1776621249394,61.93,74825.32,12.5,0.98319,2e-05,1.25352]
[1776621250401,61.93,74821.65,12.5,0.98311,2e-05,1.25873]
[1776621253423,61.93,74827.19,12.5,0.98323,2e-05,1.25088]
[1776621254430,61.93,74823.67,12.5,0.98315,2e-05,1.25586]
[1776621255437,61.93,74821.67,12.5,0.98311,2e-05,1.2587]
[1776621257451,61.93,74824.45,12.5,0.98317,2e-05,1.25475]
[1776621260472,61.93,74826.23,12.5,0.98321,2e-05,1.25223]
[1776621262487,61.93,74823.85,12.5,0.98316,2e-05,1.2556]
[1776621263497,61.93,74816.12,12.5,0.98298,2e-05,1.2666]
[1776621263847,61.93,74816.12,12.5,0.98298,2e-05,1.2666]
[1776621263942,61.93,74816.12,12.5,0.98298,2e-05,1.2666]
[1776621264504,61.93,74805.36,12.5,0.98274,2e-05,1.28203]
[1776621265511,61.93,74804.95,12.5,0.98273,2e-05,1.28262]
[1776621266085,61.93,74804.95,12.5,0.98273,2e-05,1.28262]
[1776621266518,61.93,74785.15,12.5,0.98227,2e-05,1.31142]
[1776621267524,61.93,74778.78,12.5,0.98212,2e-05,1.32079]
[1776621268531,61.93,74777.47,12.5,0.98208,2e-05,1.32272]
[1776621269539,61.93,74776.74,12.5,0.98207,2e-05,1.3238]
[1776621269890,61.93,74776.74,12.5,0.98207,2e-05,1.3238]
[1776621270546,61.93,74772.52,12.5,0.98197,2e-05,1.33004]
[1776621272499,61.93,74772.87,12.5,0.98203,2e-05,1.32533]
[1776621272687,61.93,74772.87,12.5,0.98203,2e-05,1.32533]
[1776621272560,61.93,74772.25,12.5,0.98201,2e-05,1.32625]
[1776621273567,61.93,74780.4,12.5,0.98221,2e-05,1.31422]
[1776621274574,61.93,74783.0,12.5,0.98227,2e-05,1.31041]
[1776621275581,61.93,74783.61,12.5,0.98228,2e-05,1.30951]
[1776621276587,61.93,74784.9,12.5,0.98231,2e-05,1.30762]
[1776621277595,61.93,74787.54,12.5,0.98238,2e-05,1.30376]
[1776621279609,61.93,74796.59,12.5,0.98259,2e-05,1.29059]
[1776621280616,61.93,74800.26,12.5,0.98267,2e-05,1.28528]
[1776621281623,61.93,74810.91,12.5,0.98292,2e-05,1.26997]
[1776621282629,61.93,74819.33,12.5,0.98311,2e-05,1.25796]
[1776621282734,61.93,74819.33,12.5,0.98311,2e-05,1.25796]
[1776621282795,61.93,74819.33,12.5,0.98311,2e-05,1.25796]
[1776621283636,61.93,74822.48,12.5,0.98318,2e-05,1.2535]
[1776621286658,61.93,74824.08,12.5,0.98321,2e-05,1.25123]
[1776621287665,61.93,74819.62,12.5,0.98311,2e-05,1.25755]
[1776621288672,61.93,74808.53,12.5,0.98286,2e-05,1.27338]
[1776621289679,61.93,74807.99,12.5,0.98285,2e-05,1.27415]
[1776621291693,61.93,74808.8,12.5,0.98287,2e-05,1.27299]
[1776621293707,61.93,74815.87,12.5,0.98303,2e-05,1.26289]
[1776621295721,61.93,74822.59,12.5,0.98318,2e-05,1.25334]
[1776621296731,61.93,74832.41,12.5,0.9834,2e-05,1.23949]
[1776621296802,61.93,74832.41,12.5,0.9834,2e-05,1.23949]
[1776621297196,61.93,74832.41,12.5,0.9834,2e-05,1.23949]
[1776621297737,61.93,74840.42,12.5,0.98358,2e-05,1.22829]
[1776621298744,61.93,74846.55,12.5,0.98371,2e-05,1.21976]
[1776621299751,61.93,74841.0,12.5,0.98359,2e-05,1.22748]
[1776621300758,61.93,74836.02,12.5,0.98348,2e-05,1.23443]
[1776621301765,61.93,74815.67,12.5,0.98302,2e-05,1.26317]
[1776621302775,61.93,74804.7,12.5,0.98277,2e-05,1.27888]
[1776621303784,61.93,74806.54,12.5,0.98282,2e-05,1.27624]
[1776621305670,61.93,74835.19,12.5,0.98346,2e-05,1.23559]
[1776621305798,61.93,74837.78,12.5,0.98352,2e-05,1.23197]
[1776621306805,61.93,74840.03,12.5,0.98357,2e-05,1.22883]
[1776621307812,61.93,74837.81,12.5,0.98352,2e-05,1.23193]
[1776621308819,61.93,74837.09,12.5,0.9835,2e-05,1.23293]
[1776621309826,61.93,74840.09,12.5,0.98357,2e-05,1.22875]
[1776621310833,61.93,74840.7,12.5,0.98358,2e-05,1.2279]
[1776621311840,61.93,74842.26,12.5,0.98362,2e-05,1.22572]
[1776621312847,61.93,74843.71,12.5,0.98365,2e-05,1.22371]
[1776621314093,61.93,74843.71,12.5,0.98365,2e-05,1.22371]
[1776621314132,61.93,74848.21,12.5,0.98375,2e-05,1.21746]
[1776621314861,61.93,74858.65,12.5,0.98397,2e-05,1.20308]
[1776621315868,61.93,74867.38,12.5,0.98416,2e-05,1.19115]
[1776621316875,61.93,74870.47,12.5,0.98423,2e-05,1.18695]
[1776621318140,61.93,74870.47,12.5,0.98423,2e-05,1.18695]
[1776621318194,61.93,74870.47,12.5,0.98423,2e-05,1.18695]
[1776621318267,61.93,74873.97,12.5,0.9843,2e-05,1.18221]
[1776621318889,61.93,74876.74,12.5,0.98436,2e-05,1.17847]
[1776621319895,61.93,74880.97,12.5,0.98445,2e-05,1.17277]
[1776621322917,61.93,74881.52,12.5,0.98446,2e-05,1.17203]
[1776621323924,61.93,74882.09,12.5,0.98447,2e-05,1.17127]
[1776621325081,61.93,74882.09,12.5,0.98447,2e-05,1.17127]
[1776621325134,61.93,74883.24,12.5,0.9845,2e-05,1.16972]
[1776621325937,61.93,74886.46,12.5,0.98456,2e-05,1.16541]
[1776621326945,61.93,74887.79,12.5,0.98459,2e-05,1.16363]
[1776621327952,61.93,74888.33,12.5,0.9846,2e-05,1.16291]
[1776621329966,61.93,74887.67,12.5,0.98459,2e-05,1.16379]
[1776621330973,61.93,74870.07,12.5,0.98422,2e-05,1.1875]
[1776621331980,61.93,74875.16,12.5,0.98438,2e-05,1.17671]
[1776621332987,61.93,74880.63,12.5,0.98449,2e-05,1.16935]
[1776621334267,61.93,74880.63,12.5,0.98449,2e-05,1.16935]
[1776621334578,61.93,74880.63,12.5,0.98449,2e-05,1.16935]
[1776621334623,61.93,74887.17,12.5,0.98463,2e-05,1.1606]
[1776621335010,61.93,74882.51,12.5,0.98453,2e-05,1.16683]
[1776621336018,61.93,74880.07,12.5,0.98448,2e-05,1.1701]
[1776621337025,61.93,74879.04,12.5,0.98446,2e-05,1.17148]
[1776621338033,61.93,74877.84,12.5,0.98443,2e-05,1.1731]
[1776621339039,61.93,74878.63,12.5,0.98445,2e-05,1.17203]
[1776621341053,61.93,74874.75,12.5,0.98437,2e-05,1.17726]
[1776621342061,61.93,74874.17,12.5,0.98436,2e-05,1.17804]
[1776621344075,61.93,74873.61,12.5,0.98434,2e-05,1.1788]
[1776621346090,61.93,74874.64,12.5,0.98437,2e-05,1.17741]
[1776621347098,61.93,74873.94,12.5,0.98435,2e-05,1.17835]
[1776621350119,61.93,74873.01,12.5,0.98433,2e-05,1.17961]
[1776621351126,61.93,74873.63,12.5,0.98434,2e-05,1.17877]
[1776621353139,61.93,74874.36,12.5,0.98436,2e-05,1.17778]
[1776621356161,61.93,74878.85,12.5,0.98445,2e-05,1.17174]
[1776621357168,61.93,74879.61,12.5,0.98447,2e-05,1.17072]
[1776621359182,61.93,74883.15,12.5,0.98454,2e-05,1.16597]
[1776621360189,61.93,74882.53,12.5,0.98453,2e-05,1.1668]
[1776621362203,61.93,74883.11,12.5,0.98454,2e-05,1.16602]
[1776621363210,61.93,74886.57,12.5,0.98462,2e-05,1.1614]
[1776621364541,61.93,74883.27,12.5,0.98455,2e-05,1.16581]
[1776621365224,61.93,74879.4,12.5,0.98447,2e-05,1.171]
[1776621366230,61.93,74876.72,12.5,0.98441,2e-05,1.1746]
[1776621368245,61.93,74868.19,12.5,0.98423,2e-05,1.18613]
[1776621369252,61.93,74867.58,12.5,0.98422,2e-05,1.18696]
[1776621370259,61.93,74855.61,12.5,0.98396,2e-05,1.2033]
[1776621371386,61.93,74856.6,12.5,0.98398,2e-05,1.20194]
[1776621372273,61.93,74857.18,12.5,0.98399,2e-05,1.20115]
[1776621373280,61.93,74853.74,12.5,0.98392,2e-05,1.20587]
[1776621374287,61.93,74856.82,12.5,0.98399,2e-05,1.20164]
[1776621375294,61.93,74857.38,12.5,0.984,2e-05,1.20087]
[1776621376301,61.93,74860.35,12.5,0.98406,2e-05,1.19681]
[1776621377310,61.93,74862.19,12.5,0.9841,2e-05,1.1943]
[1776621378317,61.93,74845.94,12.5,0.98375,2e-05,1.21663]
[1776621379324,61.93,74844.65,12.5,0.98372,2e-05,1.21842]
[1776621380330,61.93,74842.43,12.5,0.98367,2e-05,1.2215]
[1776621382345,61.93,74847.07,12.5,0.98377,2e-05,1.21507]
[1776621383352,61.93,74842.49,12.5,0.98367,2e-05,1.22141]
[1776621384359,61.93,74837.37,12.5,0.98356,2e-05,1.22854]
[1776621385366,61.93,74836.41,12.5,0.98354,2e-05,1.22988]
[1776621386373,61.93,74835.33,12.5,0.98352,2e-05,1.23139]
[1776621387416,61.93,74835.33,12.5,0.98352,2e-05,1.23139]
[1776621387513,61.93,74836.02,12.5,0.98353,2e-05,1.23042]
[1776621388387,61.93,74829.29,12.5,0.98338,2e-05,1.23985]
[1776621390401,61.93,74830.42,12.5,0.98341,2e-05,1.23826]
[1776621391408,61.93,74847.97,12.5,0.98384,2e-05,1.20985]
[1776621392415,61.93,74852.84,12.5,0.98395,2e-05,1.20315]
[1776621393423,61.93,74854.35,12.5,0.98398,2e-05,1.20108]
[1776621394430,61.93,74850.93,12.5,0.98391,2e-05,1.20578]
[1776621395437,61.93,74850.3,12.5,0.98389,2e-05,1.20664]
[1776621398459,61.93,74850.98,12.5,0.98391,2e-05,1.20571]
[1776621401480,61.93,74852.25,12.5,0.98394,2e-05,1.20396]
[1776621402487,61.93,74858.72,12.5,0.98408,2e-05,1.1951]
[1776621404502,61.93,74859.84,12.5,0.9841,2e-05,1.19357]
[1776621405508,61.93,74860.59,12.5,0.98412,2e-05,1.19255]
[1776621405965,61.93,74860.59,12.5,0.98412,2e-05,1.19255]
[1776621406189,61.93,74860.59,12.5,0.98412,2e-05,1.19255]
[1776621406515,61.93,74872.6,12.5,0.98437,2e-05,1.17626]
[1776621407522,61.93,74873.93,12.5,0.9844,2e-05,1.17447]
[1776621408152,61.93,74873.93,12.5,0.9844,2e-05,1.17447]
[1776621408529,61.93,74886.64,12.5,0.98467,2e-05,1.15745]
[1776621409274,61.93,74886.64,12.5,0.98467,2e-05,1.15745]
[1776621409536,61.93,74896.8,12.5,0.98488,2e-05,1.14398]
[1776621410543,61.93,74896.35,12.5,0.98487,2e-05,1.14458]
[1776621411560,61.93,74895.86,12.5,0.98486,2e-05,1.14522]
[1776621412207,61.93,74895.86,12.5,0.98486,2e-05,1.14522]
[1776621412564,61.93,74891.87,12.5,0.98477,2e-05,1.1505]
[1776621413571,61.93,74893.43,12.5,0.98481,2e-05,1.14843]
[1776621414579,61.93,74895.14,12.5,0.98484,2e-05,1.14617]
[1776621415585,61.93,74891.54,12.5,0.98477,2e-05,1.15094]
[1776621416592,61.93,74879.57,12.5,0.98452,2e-05,1.16689]
[1776621417599,61.93,74876.82,12.5,0.98446,2e-05,1.17058]
[1776621419613,61.93,74876.06,12.5,0.98445,2e-05,1.1716]
[1776621420620,61.93,74872.95,12.5,0.98438,2e-05,1.17579]
[1776621421632,61.93,74873.55,12.5,0.98439,2e-05,1.17498]
[1776621422638,61.93,74878.09,12.5,0.98449,2e-05,1.16888]
[1776621423645,61.93,74877.05,12.5,0.98447,2e-05,1.17027]
[1776621424652,61.93,74881.35,12.5,0.98456,2e-05,1.16451]
[1776621425659,61.93,74886.15,12.5,0.98466,2e-05,1.1581]
[1776621427673,61.93,74886.9,12.5,0.98467,2e-05,1.1571]
[1776621429687,61.93,74890.7,12.5,0.98475,2e-05,1.15205]
[1776621430818,61.93,74891.46,12.5,0.98477,2e-05,1.15104]
[1776621433715,61.93,74894.97,12.5,0.98484,2e-05,1.1464]
[1776621434722,61.93,74895.96,12.5,0.98486,2e-05,1.14509]
[1776621437743,61.93,74893.95,12.5,0.98482,2e-05,1.14775]
[1776621439756,61.93,74895.03,12.5,0.98484,2e-05,1.14632]
[1776621440764,61.93,74896.77,12.5,0.98488,2e-05,1.14402]
[1776621445799,61.93,74887.83,12.5,0.98469,2e-05,1.15586]
[1776621446806,61.93,74888.57,12.5,0.98471,2e-05,1.15488]
[1776621447813,61.93,74889.64,12.5,0.98473,2e-05,1.15346]
[1776621448819,61.93,74892.52,12.5,0.98479,2e-05,1.14964]
[1776621450834,61.93,74890.95,12.5,0.98476,2e-05,1.15172]
[1776621451841,61.93,74888.72,12.5,0.98476,2e-05,1.15083]
[1776621453855,61.93,74880.29,12.5,0.98458,2e-05,1.16205]
[1776621454861,61.93,74879.57,12.5,0.98457,2e-05,1.16302]
[1776621455869,61.93,74878.09,12.5,0.98454,2e-05,1.165]
[1776621456877,61.93,74876.99,12.5,0.98451,2e-05,1.16647]
[1776621457884,61.93,74875.99,12.5,0.98449,2e-05,1.16781]
[1776621459899,61.93,74873.76,12.5,0.98445,2e-05,1.17081]
[1776621464933,61.93,74873.21,12.5,0.98443,2e-05,1.17155]
[1776621466251,61.93,74873.21,12.5,0.98443,2e-05,1.17155]
[1776621466713,61.93,74873.21,12.5,0.98443,2e-05,1.17155]
[1776621466798,61.93,74873.21,12.5,0.98443,2e-05,1.17155]
[1776621466952,61.93,74855.18,12.5,0.98405,2e-05,1.196]
[1776621468198,61.93,74855.18,12.5,0.98405,2e-05,1.196]
[1776621468267,61.93,74844.66,12.5,0.98382,2e-05,1.21045]
[1776621468964,61.93,74842.94,12.5,0.98379,2e-05,1.21282]
[1776621470170,61.93,74842.94,12.5,0.98379,2e-05,1.21282]
[1776621471985,61.93,74847.56,12.5,0.98389,2e-05,1.20645]
[1776621472991,61.93,74851.32,12.5,0.98397,2e-05,1.20128]
[1776621476015,61.93,74854.67,12.5,0.98404,2e-05,1.19669]
[1776621477023,61.93,74856.61,12.5,0.98408,2e-05,1.19404]
[1776621478030,61.93,74857.51,12.5,0.9841,2e-05,1.19282]
[1776621479037,61.93,74858.92,12.5,0.98413,2e-05,1.19089]
[1776621480044,61.93,74859.66,12.5,0.98415,2e-05,1.18988]
[1776621481051,61.93,74854.52,12.5,0.98404,2e-05,1.1969]
[1776621482058,61.93,74847.53,12.5,0.98389,2e-05,1.20649]
[1776621484072,61.93,74845.42,12.5,0.98384,2e-05,1.2094]
[1776621486086,61.93,74846.34,12.5,0.98386,2e-05,1.20813]
[1776621487093,61.93,74846.84,12.5,0.98387,2e-05,1.20744]
[1776621489107,61.93,74846.28,12.5,0.98386,2e-05,1.20821]
[1776621490114,61.93,74839.6,12.5,0.98371,2e-05,1.21745]
[1776621491359,61.93,74839.6,12.5,0.98371,2e-05,1.21745]
[1776621491693,61.93,74838.41,12.5,0.98369,2e-05,1.2191]
[1776621492128,61.93,74832.64,12.5,0.98356,2e-05,1.22713]
[1776621493134,61.93,74833.2,12.5,0.98357,2e-05,1.22635]
[1776621495149,61.93,74831.19,12.5,0.98353,2e-05,1.22915]
[1776621496155,61.93,74834.83,12.5,0.98361,2e-05,1.22408]
[1776621497162,61.93,74839.23,12.5,0.9837,2e-05,1.21796]
[1776621498169,61.93,74840.81,12.5,0.98374,2e-05,1.21577]
[1776621503206,61.93,74834.54,12.5,0.9836,2e-05,1.22448]
[1776621504212,61.93,74822.44,12.5,0.98333,2e-05,1.24142]
[1776621505218,61.93,74816.0,12.5,0.98319,2e-05,1.25052]
[1776621506226,61.93,74815.46,12.5,0.98318,2e-05,1.25128]
[1776621507232,61.93,74814.56,12.5,0.98316,2e-05,1.25256]
[1776621508240,61.93,74805.58,12.5,0.98295,2e-05,1.26534]
[1776621509855,61.93,74805.58,12.5,0.98295,2e-05,1.26534]
[1776621509934,61.93,74803.68,12.5,0.98291,2e-05,1.26806]
[1776621510254,61.93,74796.58,12.5,0.98275,2e-05,1.27825]
[1776621511261,61.93,74793.21,12.5,0.98272,2e-05,1.279]
[1776621512562,61.93,74793.21,12.5,0.98272,2e-05,1.279]
[1776621512609,61.93,74794.02,12.5,0.98274,2e-05,1.27783]
[1776621513275,61.93,74790.85,12.5,0.98267,2e-05,1.2824]
[1776621514283,61.93,74791.85,12.5,0.98269,2e-05,1.28096]
[1776621515291,61.93,74793.44,12.5,0.98273,2e-05,1.27866]
[1776621516298,61.93,74796.57,12.5,0.9828,2e-05,1.27416]
[1776621517305,61.93,74801.71,12.5,0.98292,2e-05,1.26678]
[1776621518312,61.93,74799.94,12.5,0.98288,2e-05,1.26932]
[1776621520539,61.93,74800.54,12.5,0.98289,2e-05,1.26846]
[1776621522340,61.93,74803.5,12.5,0.98296,2e-05,1.26423]
[1776621523347,61.93,74809.66,12.5,0.9831,2e-05,1.25545]
[1776621525361,61.93,74813.66,12.5,0.98319,2e-05,1.24977]
[1776621527375,61.93,74811.0,12.5,0.98313,2e-05,1.25354]
[1776621530396,61.93,74809.45,12.5,0.98309,2e-05,1.25575]
[1776621534424,61.93,74805.98,12.5,0.98301,2e-05,1.26069]
[1776621539459,61.93,74805.69,12.5,0.98301,2e-05,1.2611]
[1776621541473,61.93,74809.25,12.5,0.98309,2e-05,1.25603]
[1776621542480,61.93,74812.1,12.5,0.98315,2e-05,1.25198]
[1776621545501,61.93,74812.65,12.5,0.98316,2e-05,1.2512]
[1776621546510,61.93,74807.38,12.5,0.98305,2e-05,1.25869]
[1776621547518,61.93,74804.33,12.5,0.98298,2e-05,1.26304]
[1776621548525,61.93,74805.7,12.5,0.98301,2e-05,1.26108]
[1776621549532,61.93,74809.63,12.5,0.9831,2e-05,1.25549]
[1776621551546,61.93,74812.09,12.5,0.98315,2e-05,1.252]
[1776621552553,61.93,74821.01,12.5,0.98335,2e-05,1.2394]
[1776621553560,61.93,74826.29,12.5,0.98347,2e-05,1.23199]
[1776621554567,61.93,74824.44,12.5,0.98343,2e-05,1.23458]
[1776621555574,61.93,74825.62,12.5,0.98346,2e-05,1.23293]
[1776621557588,61.93,74826.84,12.5,0.98348,2e-05,1.23122]
[1776621558595,61.93,74818.61,12.5,0.9833,2e-05,1.24278]
[1776621559602,61.93,74815.01,12.5,0.98322,2e-05,1.24786]
[1776621560609,61.93,74815.08,12.5,0.98322,2e-05,1.24776]
[1776621561616,61.93,74815.78,12.5,0.98324,2e-05,1.24677]
[1776621562623,61.93,74814.98,12.5,0.98322,2e-05,1.24791]
[1776621563630,61.93,74815.76,12.5,0.98323,2e-05,1.2468]
[1776621564637,61.93,74808.23,12.5,0.98306,2e-05,1.25748]
[1776621565644,61.93,74805.67,12.5,0.98301,2e-05,1.26113]
[1776621567658,61.93,74807.04,12.5,0.98304,2e-05,1.25917]
[1776621568665,61.93,74818.5,12.5,0.9833,2e-05,1.24293]
[1776621569672,61.93,74816.27,12.5,0.98325,2e-05,1.24608]
[1776621570678,61.93,74816.85,12.5,0.98326,2e-05,1.24526]
[1776621571686,61.93,74818.9,12.5,0.98336,2e-05,1.23833]
[1776621572692,61.93,74820.84,12.5,0.9834,2e-05,1.2356]
[1776621573700,61.93,74819.43,12.5,0.98337,2e-05,1.23758]
[1776621574707,61.93,74820.92,12.5,0.9834,2e-05,1.23549]
[1776621575714,61.93,74821.98,12.5,0.98343,2e-05,1.234]
[1776621576721,61.93,74819.54,12.5,0.98337,2e-05,1.23743]
[1776621577728,61.93,74820.65,12.5,0.9834,2e-05,1.23587]
[1776621579162,61.93,74820.23,12.5,0.98339,2e-05,1.23646]
[1776621580749,61.93,74817.32,12.5,0.98332,2e-05,1.24055]
[1776621581757,61.93,74814.21,12.5,0.98325,2e-05,1.24494]
[1776621582764,61.93,74805.38,12.5,0.98305,2e-05,1.25746]
[1776621583771,61.93,74805.6,12.5,0.98306,2e-05,1.25715]
[1776621584778,61.93,74807.23,12.5,0.98309,2e-05,1.25483]
[1776621585785,61.93,74806.38,12.5,0.98308,2e-05,1.25604]
[1776621586792,61.93,74804.57,12.5,0.98303,2e-05,1.25862]
[1776621587798,61.93,74805.84,12.5,0.98306,2e-05,1.25681]
[1776621588805,61.93,74805.16,12.5,0.98305,2e-05,1.25777]
[1776621591827,61.93,74806.09,12.5,0.98307,2e-05,1.25645]
[1776621592834,61.93,74808.91,12.5,0.98313,2e-05,1.25244]
[1776621593841,61.93,74807.01,12.5,0.98309,2e-05,1.25514]
[1776621594848,61.93,74805.34,12.5,0.98305,2e-05,1.25752]
[1776621596863,61.93,74814.89,12.5,0.98327,2e-05,1.24398]
[1776621597870,61.93,74816.44,12.5,0.9833,2e-05,1.24179]
[1776621598877,61.93,74819.24,12.5,0.98336,2e-05,1.23785]
[1776621599884,61.93,74818.56,12.5,0.98335,2e-05,1.23881]
[1776621600891,61.93,74824.9,12.5,0.98349,2e-05,1.22991]
[1776621601898,61.93,74815.86,12.5,0.98329,2e-05,1.24261]
[1776621602907,61.93,74808.87,12.5,0.98313,2e-05,1.2525]
[1776621603913,61.93,74794.55,12.5,0.98281,2e-05,1.27295]
[1776621604920,61.93,74790.03,12.5,0.9827,2e-05,1.27946]
[1776621605927,61.93,74805.61,12.5,0.98306,2e-05,1.25713]
[1776621606934,61.93,74813.86,12.5,0.98324,2e-05,1.24544]
[1776621607941,61.93,74812.78,12.5,0.98322,2e-05,1.24696]
[1776621608948,61.93,74816.08,12.5,0.98329,2e-05,1.2423]
[1776621609117,61.93,74816.08,12.5,0.98329,2e-05,1.2423]
[1776621609955,61.93,74813.74,12.5,0.98324,2e-05,1.2456]
[1776621611969,61.93,74828.57,12.5,0.98357,2e-05,1.22479]
[1776621613016,61.93,74828.57,12.5,0.98357,2e-05,1.22479]
[1776621612976,61.93,74829.1,12.5,0.98358,2e-05,1.22405]
[1776621613983,61.93,74830.66,12.5,0.98362,2e-05,1.22188]
[1776621614990,61.93,74816.3,12.5,0.9833,2e-05,1.24199]
[1776621615997,61.93,74814.9,12.5,0.98327,2e-05,1.24397]
[1776621617004,61.93,74814.31,12.5,0.98325,2e-05,1.2448]
[1776621619018,61.93,74818.84,12.5,0.98336,2e-05,1.23841]
[1776621620026,61.93,74819.63,12.5,0.98337,2e-05,1.2373]
[1776621621035,61.93,74827.77,12.5,0.98355,2e-05,1.2259]
[1776621622042,61.93,74830.97,12.5,0.98362,2e-05,1.22144]
[1776621623048,61.93,74829.19,12.5,0.98359,2e-05,1.22392]
[1776621624056,61.93,74830.6,12.5,0.98362,2e-05,1.22196]
[1776621625063,61.93,74823.27,12.5,0.98345,2e-05,1.2322]
[1776621626071,61.93,74814.48,12.5,0.98326,2e-05,1.24456]
[1776621627078,61.93,74816.18,12.5,0.9833,2e-05,1.24216]
[1776621628086,61.93,74817.62,12.5,0.98333,2e-05,1.24013]
[1776621629092,61.93,74816.75,12.5,0.98331,2e-05,1.24136]
[1776621631106,61.93,74817.8,12.5,0.98338,2e-05,1.23584]
[1776621632113,61.93,74816.56,12.5,0.98336,2e-05,1.23758]
[1776621633120,61.93,74815.61,12.5,0.98334,2e-05,1.23892]
[1776621634127,61.93,74806.87,12.5,0.98314,2e-05,1.25127]
[1776621635134,61.93,74801.27,12.5,0.98301,2e-05,1.25924]
[1776621636141,61.93,74799.02,12.5,0.98296,2e-05,1.26245]
[1776621637148,61.93,74800.25,12.5,0.98299,2e-05,1.26069]
[1776621638156,61.93,74802.47,12.5,0.98304,2e-05,1.25753]
[1776621639163,61.93,74817.6,12.5,0.98338,2e-05,1.23612]
[1776621640170,61.93,74823.57,12.5,0.98351,2e-05,1.22775]
[1776621641177,61.93,74815.88,12.5,0.98334,2e-05,1.23854]
[1776621642184,61.93,74813.56,12.5,0.98329,2e-05,1.24181]
[1776621643190,61.93,74816.1,12.5,0.98335,2e-05,1.23823]
[1776621644198,61.93,74818.5,12.5,0.9834,2e-05,1.23486]
[1776621645205,61.93,74819.16,12.5,0.98341,2e-05,1.23393]
[1776621646212,61.93,74822.03,12.5,0.98348,2e-05,1.22991]
[1776621647219,61.93,74822.65,12.5,0.98349,2e-05,1.22904]
[1776621648226,61.93,74822.04,12.5,0.98348,2e-05,1.22989]
[1776621650240,61.93,74818.93,12.5,0.98341,2e-05,1.23425]
[1776621651247,61.93,74815.83,12.5,0.98334,2e-05,1.23861]
[1776621652253,61.93,74806.63,12.5,0.98313,2e-05,1.25161]
[1776621653261,61.93,74809.2,12.5,0.98319,2e-05,1.24797]
[1776621654268,61.93,74810.62,12.5,0.98322,2e-05,1.24596]
[1776621655275,61.93,74811.29,12.5,0.98324,2e-05,1.24501]
[1776621656282,61.93,74810.74,12.5,0.98323,2e-05,1.24579]
[1776621657289,61.93,74808.63,12.5,0.98318,2e-05,1.24878]
[1776621658296,61.93,74807.7,12.5,0.98316,2e-05,1.25009]
[1776621661317,61.93,74797.07,12.5,0.98292,2e-05,1.26524]
[1776621662323,61.93,74796.46,12.5,0.9829,2e-05,1.26611]
[1776621663331,61.93,74798.67,12.5,0.98295,2e-05,1.26295]
[1776621664712,61.93,74797.59,12.5,0.98293,2e-05,1.26449]
[1776621665686,61.93,74797.59,12.5,0.98293,2e-05,1.26449]
[1776621666724,61.93,74797.49,12.5,0.98293,2e-05,1.26463]
[1776621666964,61.93,74797.49,12.5,0.98293,2e-05,1.26463]
[1776621666985,61.93,74797.49,12.5,0.98293,2e-05,1.26463]
[1776621667115,61.93,74797.49,12.5,0.98293,2e-05,1.26463]
[1776621667029,61.93,74783.51,12.5,0.9826,2e-05,1.28476]
[1776621668117,61.93,74783.51,12.5,0.9826,2e-05,1.28476]
[1776621667583,61.93,74766.27,12.5,0.9822,2e-05,1.30992]
[1776621668823,61.93,74766.27,12.5,0.9822,2e-05,1.30992]
[1776621668927,61.93,74750.34,12.5,0.98182,2e-05,1.33351]
[1776621669373,61.93,74761.13,12.5,0.98208,2e-05,1.3175]
[1776621670231,61.93,74761.13,12.5,0.98208,2e-05,1.3175]
[1776621670397,61.93,74761.13,12.5,0.98208,2e-05,1.3175]
[1776621670666,61.93,74761.13,12.5,0.98208,2e-05,1.3175]
[1776621670882,61.93,74761.13,12.5,0.98208,2e-05,1.3175]
[1776621670971,61.93,74779.18,12.5,0.9825,2e-05,1.29104]
[1776621671364,61.93,74779.18,12.5,0.9825,2e-05,1.29104]
[1776621671389,61.93,74816.15,12.5,0.98335,2e-05,1.23816]
[1776621673037,61.93,74816.15,12.5,0.98335,2e-05,1.23816]
[1776621673044,61.93,74820.05,12.5,0.98343,2e-05,1.23268]
[1776621673677,61.93,74820.05,12.5,0.98343,2e-05,1.23268]
[1776621674124,61.93,74820.05,12.5,0.98343,2e-05,1.23268]
[1776621673706,61.93,74840.33,12.5,0.98388,2e-05,1.2045]
[1776621674311,61.93,74840.33,12.5,0.98388,2e-05,1.2045]
[1776621674441,61.93,74840.33,12.5,0.98388,2e-05,1.2045]
[1776621674543,61.93,74840.33,12.5,0.98388,2e-05,1.2045]
[1776621674619,61.93,74844.63,12.5,0.98397,2e-05,1.19859]
[1776621675244,61.93,74844.63,12.5,0.98397,2e-05,1.19859]
[1776621675418,61.93,74841.21,12.5,0.9839,2e-05,1.20329]
[1776621676425,61.93,74842.28,12.5,0.98392,2e-05,1.20182]
[1776621677431,61.93,74842.28,12.5,0.98392,2e-05,1.20182]
[1776621679965,61.93,74842.5,12.5,0.98393,2e-05,1.20152]
[1776621680068,61.93,74838.45,12.5,0.98384,2e-05,1.20709]
[1776621680281,61.93,74838.45,12.5,0.98384,2e-05,1.20709]
[1776621680467,61.93,74825.0,12.5,0.98354,2e-05,1.22576]
[1776621682046,61.93,74825.0,12.5,0.98354,2e-05,1.22576]
[1776621681474,61.93,74812.85,12.5,0.98327,2e-05,1.24281]
[1776621682481,61.93,74810.19,12.5,0.98321,2e-05,1.24657]
[1776621683488,61.93,74809.46,12.5,0.9832,2e-05,1.2476]
[1776621684495,61.93,74810.08,12.5,0.98321,2e-05,1.24672]
[1776621686509,61.93,74812.29,12.5,0.98326,2e-05,1.2436]
[1776621687515,61.93,74818.61,12.5,0.9834,2e-05,1.2347]
[1776621688340,61.93,74818.61,12.5,0.9834,2e-05,1.2347]
[1776621688523,61.93,74822.95,12.5,0.9835,2e-05,1.22862]
[1776621689530,61.93,74827.32,12.5,0.9836,2e-05,1.22252]
[1776621690536,61.93,74832.76,12.5,0.98372,2e-05,1.21496]
[1776621691545,61.93,74840.32,12.5,0.98393,2e-05,1.20055]
[1776621692752,61.93,74840.32,12.5,0.98393,2e-05,1.20055]
[1776621692951,61.93,74840.32,12.5,0.98393,2e-05,1.20055]
[1776621693024,61.93,74842.53,12.5,0.98398,2e-05,1.19751]
[1776621693557,61.93,74860.2,12.5,0.98436,2e-05,1.17347]
[1776621694565,61.93,74864.32,12.5,0.98445,2e-05,1.16792]
[1776621695572,61.93,74866.58,12.5,0.98449,2e-05,1.16489]
[1776621696579,61.93,74865.47,12.5,0.98447,2e-05,1.16638]
[1776621697585,61.93,74866.09,12.5,0.98448,2e-05,1.16555]
[1776621698593,61.93,74867.88,12.5,0.98452,2e-05,1.16315]
[1776621699600,61.93,74873.86,12.5,0.98465,2e-05,1.15515]
[1776621700607,61.93,74874.32,12.5,0.98466,2e-05,1.15454]
[1776621702017,61.93,74874.32,12.5,0.98466,2e-05,1.15454]
[1776621702103,61.93,74874.32,12.5,0.98466,2e-05,1.15454]
[1776621702843,61.93,74874.43,12.5,0.98466,2e-05,1.1544]
[1776621702890,61.93,74874.43,12.5,0.98466,2e-05,1.1544]
[1776621703080,61.93,74874.43,12.5,0.98466,2e-05,1.1544]
[1776621703126,61.93,74876.59,12.5,0.9847,2e-05,1.15152]
[1776621703628,61.93,74866.12,12.5,0.98448,2e-05,1.16551]
[1776621704635,61.93,74865.02,12.5,0.98446,2e-05,1.16698]
[1776621705642,61.93,74861.15,12.5,0.98438,2e-05,1.17219]
[1776621706228,61.93,74861.15,12.5,0.98438,2e-05,1.17219]
[1776621706649,61.93,74841.33,12.5,0.98395,2e-05,1.19916]
[1776621707656,61.93,74840.58,12.5,0.98394,2e-05,1.20019]
[1776621708860,61.93,74840.58,12.5,0.98394,2e-05,1.20019]
[1776621710129,61.93,74840.55,12.5,0.98394,2e-05,1.20023]
[1776621709671,61.93,74850.68,12.5,0.98416,2e-05,1.18638]
[1776621710678,61.93,74865.49,12.5,0.98447,2e-05,1.16635]
[1776621711685,61.93,74876.9,12.5,0.98471,2e-05,1.15111]
[1776621712208,61.93,74876.9,12.5,0.98471,2e-05,1.15111]
[1776621712370,61.93,74876.9,12.5,0.98471,2e-05,1.15111]
[1776621712404,61.93,74876.9,12.5,0.98471,2e-05,1.15111]
[1776621712693,61.93,74889.14,12.5,0.98496,2e-05,1.13493]
[1776621713700,61.93,74895.31,12.5,0.98509,2e-05,1.12685]
[1776621714837,61.93,74895.31,12.5,0.98509,2e-05,1.12685]
[1776621714893,61.93,74895.43,12.5,0.98509,2e-05,1.12669]
[1776621715714,61.93,74898.56,12.5,0.98515,2e-05,1.12261]
[1776621717687,61.93,74898.3,12.5,0.98515,2e-05,1.12294]
[1776621718735,61.93,74911.9,12.5,0.98542,2e-05,1.10533]
[1776621719742,61.93,74906.23,12.5,0.98531,2e-05,1.11265]
[1776621720749,61.93,74903.29,12.5,0.98525,2e-05,1.11646]
[1776621721756,61.93,74908.09,12.5,0.98535,2e-05,1.11024]
[1776621722763,61.93,74903.31,12.5,0.98525,2e-05,1.11643]
[1776621723770,61.93,74896.3,12.5,0.98511,2e-05,1.12555]
[1776621724777,61.93,74901.84,12.5,0.98522,2e-05,1.11834]
[1776621725784,61.93,74906.27,12.5,0.98531,2e-05,1.1126]
[1776621726791,61.93,74909.8,12.5,0.98538,2e-05,1.10804]
[1776621727798,61.93,74904.01,12.5,0.98526,2e-05,1.11552]
[1776621728447,61.93,74904.01,12.5,0.98526,2e-05,1.11552]
[1776621728806,61.93,74906.42,12.5,0.98531,2e-05,1.1124]
[1776621729812,61.93,74908.22,12.5,0.98535,2e-05,1.11008]
[1776621731826,61.93,74905.19,12.5,0.98529,2e-05,1.11399]
[1776621732833,61.93,74904.37,12.5,0.98527,2e-05,1.11506]
[1776621733839,61.93,74905.24,12.5,0.98529,2e-05,1.11393]
[1776621734847,61.93,74910.89,12.5,0.9854,2e-05,1.10663]
[1776621735619,61.93,74910.89,12.5,0.9854,2e-05,1.10663]
[1776621735746,61.93,74910.89,12.5,0.9854,2e-05,1.10663]
[1776621735868,61.93,74910.89,12.5,0.9854,2e-05,1.10663]
[1776621735897,61.93,74917.9,12.5,0.98554,2e-05,1.09763]
[1776621736861,61.93,74919.57,12.5,0.98557,2e-05,1.0955]
[1776621737868,61.93,74918.66,12.5,0.98556,2e-05,1.09666]
[1776621738879,61.93,74909.71,12.5,0.98538,2e-05,1.10815]
[1776621739885,61.93,74907.9,12.5,0.98534,2e-05,1.11049]
[1776621740892,61.93,74909.44,12.5,0.98537,2e-05,1.1085]
[1776621741898,61.93,74906.57,12.5,0.98532,2e-05,1.11221]
[1776621742906,61.93,74893.82,12.5,0.98506,2e-05,1.12879]
[1776621743913,61.93,74894.41,12.5,0.98507,2e-05,1.12802]
[1776621744919,61.93,74894.63,12.5,0.98507,2e-05,1.12773]
[1776621746934,61.93,74896.11,12.5,0.9851,2e-05,1.1258]
[1776621747941,61.93,74892.24,12.5,0.98502,2e-05,1.13086]
[1776621748949,61.93,74889.15,12.5,0.98496,2e-05,1.13492]
[1776621750963,61.93,74888.47,12.5,0.98495,2e-05,1.13581]
[1776621751859,61.93,74888.47,12.5,0.98495,2e-05,1.13581]
[1776621751969,61.93,74872.79,12.5,0.98467,2e-05,1.15271]
[1776621752977,61.93,74861.55,12.5,0.98444,2e-05,1.16775]
[1776621753984,61.93,74857.27,12.5,0.98435,2e-05,1.17352]
[1776621754990,61.93,74863.22,12.5,0.98447,2e-05,1.16551]
[1776621755998,61.93,74868.15,12.5,0.98458,2e-05,1.1589]
[1776621757005,61.93,74868.92,12.5,0.98459,2e-05,1.15787]
[1776621758012,61.93,74870.41,12.5,0.98462,2e-05,1.15588]
[1776621759019,61.93,74876.92,12.5,0.98476,2e-05,1.14722]
[1776621760029,61.93,74885.62,12.5,0.98494,2e-05,1.13573]
[1776621761036,61.93,74890.62,12.5,0.98504,2e-05,1.12917]
[1776621762111,61.93,74890.62,12.5,0.98504,2e-05,1.12917]
[1776621762117,61.93,74891.93,12.5,0.98507,2e-05,1.12745]
[1776621762409,61.93,74891.93,12.5,0.98507,2e-05,1.12745]
[1776621763050,61.93,74894.96,12.5,0.98513,2e-05,1.1235]
[1776621765064,61.93,74893.08,12.5,0.98509,2e-05,1.12595]
[1776621766140,61.93,74893.08,12.5,0.98509,2e-05,1.12595]
[1776621766235,61.93,74898.8,12.5,0.98521,2e-05,1.1185]
[1776621767078,61.93,74901.05,12.5,0.98525,2e-05,1.11557]
[1776621768087,61.93,74901.6,12.5,0.98526,2e-05,1.11486]
[1776621771173,61.93,74898.67,12.5,0.9852,2e-05,1.11866]
[1776621773187,61.93,74898.15,12.5,0.98519,2e-05,1.11934]
[1776621774194,61.93,74896.85,12.5,0.98517,2e-05,1.12103]
[1776621775201,61.93,74898.13,12.5,0.98519,2e-05,1.11937]
[1776621776208,61.93,74897.58,12.5,0.98518,2e-05,1.12008]
[1776621777215,61.93,74890.55,12.5,0.98504,2e-05,1.12926]
[1776621778222,61.93,74889.46,12.5,0.98502,2e-05,1.13069]
[1776621780236,61.93,74890.72,12.5,0.98504,2e-05,1.12904]
[1776621781243,61.93,74889.92,12.5,0.98503,2e-05,1.13008]
[1776621782250,61.93,74893.14,12.5,0.98509,2e-05,1.12587]
[1776621783257,61.93,74891.47,12.5,0.98506,2e-05,1.12805]
[1776621786278,61.93,74877.09,12.5,0.98476,2e-05,1.147]
[1776621787285,61.93,74871.25,12.5,0.98464,2e-05,1.15476]
[1776621788292,61.93,74869.95,12.5,0.98461,2e-05,1.1565]
[1776621789558,61.93,74869.95,12.5,0.98461,2e-05,1.1565]
[1776621789777,61.93,74869.95,12.5,0.98461,2e-05,1.1565]
[1776621790004,61.93,74869.95,12.5,0.98461,2e-05,1.1565]
[1776621790019,61.93,74869.47,12.5,0.9846,2e-05,1.15714]
[1776621790938,61.93,74869.47,12.5,0.9846,2e-05,1.15714]
[1776621790947,61.93,74854.75,12.5,0.98429,2e-05,1.17692]
[1776621791313,61.93,74854.94,12.5,0.9843,2e-05,1.17667]
[1776621792320,61.93,74858.4,12.5,0.98437,2e-05,1.17199]
[1776621793354,61.93,74858.4,12.5,0.98437,2e-05,1.17199]
[1776621793529,61.93,74858.4,12.5,0.98437,2e-05,1.17199]
[1776621793554,61.93,74861.8,12.5,0.98444,2e-05,1.16741]
[1776621794333,61.93,74866.86,12.5,0.98455,2e-05,1.16063]
[1776621795341,61.93,74867.98,12.5,0.98457,2e-05,1.15913]
[1776621796348,61.93,74873.77,12.5,0.98469,2e-05,1.15141]
[1776621797354,61.93,74874.89,12.5,0.98472,2e-05,1.14992]
[1776621798362,61.93,74876.77,12.5,0.98476,2e-05,1.14742]
[1776621799369,61.93,74881.68,12.5,0.98486,2e-05,1.14092]
[1776621800375,61.93,74886.85,12.5,0.98496,2e-05,1.13411]
[1776621801383,61.93,74882.06,12.5,0.98486,2e-05,1.14042]
[1776621802390,61.93,74876.1,12.5,0.98474,2e-05,1.14831]
[1776621803397,61.93,74874.45,12.5,0.98471,2e-05,1.1505]
[1776621805013,61.93,74873.12,12.5,0.98468,2e-05,1.15227]
[1776621806418,61.93,74873.87,12.5,0.98469,2e-05,1.15127]
[1776621807425,61.93,74868.61,12.5,0.98459,2e-05,1.15829]
[1776621808432,61.93,74861.33,12.5,0.98443,2e-05,1.16805]
[1776621809439,61.93,74858.17,12.5,0.98436,2e-05,1.1723]
[1776621810392,61.93,74858.17,12.5,0.98436,2e-05,1.1723]
[1776621810446,61.93,74852.07,12.5,0.98424,2e-05,1.18056]
[1776621811452,61.93,74843.58,12.5,0.9841,2e-05,1.18817]
[1776621812460,61.93,74842.86,12.5,0.98409,2e-05,1.18915]
[1776621814474,61.93,74843.46,12.5,0.9841,2e-05,1.18833]
[1776621816018,61.93,74843.46,12.5,0.9841,2e-05,1.18833]
[1776621816119,61.93,74842.31,12.5,0.98408,2e-05,1.1899]
[1776621819509,61.93,74841.76,12.5,0.98406,2e-05,1.19065]
[1776621822531,61.93,74846.2,12.5,0.98416,2e-05,1.1846]
[1776621823538,61.93,74843.55,12.5,0.9841,2e-05,1.18821]
[1776621824545,61.93,74841.64,12.5,0.98406,2e-05,1.19082]
[1776621825552,61.93,74834.5,12.5,0.98391,2e-05,1.2006]
[1776621827566,61.93,74840.8,12.5,0.98404,2e-05,1.19196]
[1776621828575,61.93,74862.89,12.5,0.98451,2e-05,1.16205]
[1776621829582,61.93,74875.67,12.5,0.98478,2e-05,1.14502]
[1776621830600,61.93,74876.09,12.5,0.98479,2e-05,1.14447]
[1776621831599,61.93,74874.96,12.5,0.98477,2e-05,1.14596]
[1776621833614,61.93,74875.53,12.5,0.98478,2e-05,1.14521]
[1776621834621,61.93,74873.15,12.5,0.98473,2e-05,1.14837]
[1776621840663,61.93,74873.44,12.5,0.98474,2e-05,1.14798]
[1776621841670,61.93,74873.82,12.5,0.98474,2e-05,1.14748]
[1776621844690,61.93,74865.93,12.5,0.98458,2e-05,1.15798]
[1776621845698,61.93,74862.29,12.5,0.9845,2e-05,1.16286]
[1776621846705,61.93,74863.12,12.5,0.98452,2e-05,1.16175]
[1776621848904,61.93,74863.2,12.5,0.98452,2e-05,1.16164]
[1776621849068,61.93,74863.2,12.5,0.98452,2e-05,1.16164]
[1776621849129,61.93,74862.34,12.5,0.9845,2e-05,1.16279]
[1776621849726,61.93,74861.77,12.5,0.98449,2e-05,1.16356]
[1776621850733,61.93,74852.54,12.5,0.9843,2e-05,1.17599]
[1776621851741,61.93,74850.33,12.5,0.98425,2e-05,1.17899]
[1776621852801,61.93,74850.33,12.5,0.98425,2e-05,1.17899]
[1776621852804,61.93,74849.68,12.5,0.98423,2e-05,1.17987]
[1776621854907,61.93,74849.5,12.5,0.98423,2e-05,1.18011]
[1776621855771,61.93,74844.98,12.5,0.98413,2e-05,1.18626]
[1776621856778,61.93,74842.33,12.5,0.98408,2e-05,1.18987]
[1776621857785,61.93,74848.35,12.5,0.98421,2e-05,1.18167]
[1776621858792,61.93,74850.5,12.5,0.98425,2e-05,1.17876]
[1776621859799,61.93,74848.35,12.5,0.98421,2e-05,1.18167]
[1776621861813,61.93,74849.72,12.5,0.98424,2e-05,1.17981]
[1776621862752,61.93,74849.72,12.5,0.98424,2e-05,1.17981]
[1776621862838,61.93,74855.92,12.5,0.98437,2e-05,1.17143]
[1776621863393,61.93,74855.92,12.5,0.98437,2e-05,1.17143]
[1776621863456,61.93,74855.92,12.5,0.98437,2e-05,1.17143]
[1776621863849,61.93,74855.92,12.5,0.98437,2e-05,1.17143]
[1776621863944,61.93,74813.63,12.5,0.98345,2e-05,1.22958]
[1776621864843,61.93,74811.33,12.5,0.9834,2e-05,1.23281]
[1776621865850,61.93,74809.34,12.5,0.98335,2e-05,1.23561]
[1776621866822,61.93,74809.34,12.5,0.98335,2e-05,1.23561]
[1776621866857,61.93,74810.45,12.5,0.98338,2e-05,1.23405]
[1776621867736,61.93,74810.45,12.5,0.98338,2e-05,1.23405]
[1776621868291,61.93,74810.45,12.5,0.98338,2e-05,1.23405]
[1776621867874,61.93,74801.15,12.5,0.98317,2e-05,1.24717]
[1776621869130,61.93,74801.15,12.5,0.98317,2e-05,1.24717]
[1776621869148,61.93,74753.69,12.5,0.98206,2e-05,1.31587]
[1776621870181,61.93,74753.69,12.5,0.98206,2e-05,1.31587]
[1776621870261,61.93,74728.71,12.5,0.98146,2e-05,1.35319]
[1776621870894,61.93,74710.73,12.5,0.98101,3e-05,1.3807]
[1776621871889,61.93,74710.73,12.5,0.98101,3e-05,1.3807]
[1776621871901,61.93,74728.46,12.5,0.9815,2e-05,1.34956]
[1776621872494,61.93,74728.46,12.5,0.9815,2e-05,1.34956]
[1776621872908,61.93,74748.34,12.5,0.98198,2e-05,1.31993]
[1776621873915,61.93,74751.21,12.5,0.98205,2e-05,1.31582]
[1776621874922,61.93,74751.55,12.5,0.98205,2e-05,1.31551]
[1776621875840,61.93,74751.55,12.5,0.98205,2e-05,1.31551]
[1776621876129,61.93,74751.55,12.5,0.98205,2e-05,1.31551]
[1776621876936,61.94,74749.68,12.5,0.982,2e-05,1.31868]
[1776621878779,61.94,74749.38,12.5,0.98199,2e-05,1.31932]
[1776621878979,61.94,74749.38,12.5,0.98199,2e-05,1.31932]
[1776621878992,61.94,74758.59,12.5,0.98221,2e-05,1.30592]
[1776621879439,61.94,74758.59,12.5,0.98221,2e-05,1.30592]
[1776621879957,61.94,74759.55,12.5,0.98223,2e-05,1.3047]
[1776621880964,61.95,74759.38,12.5,0.98222,2e-05,1.30516]
[1776621882978,61.95,74753.12,12.5,0.98207,2e-05,1.31481]
[1776621883985,61.95,74755.52,12.5,0.98212,2e-05,1.31148]
[1776621884992,61.96,74757.85,12.5,0.98217,2e-05,1.30825]
[1776621885999,61.96,74757.33,12.5,0.98216,2e-05,1.30922]
[1776621887008,61.96,74754.35,12.5,0.98208,2e-05,1.31382]
[1776621888013,61.96,74752.15,12.5,0.98203,2e-05,1.31727]
[1776621888774,61.96,74752.15,12.5,0.98203,2e-05,1.31727]
[1776621889020,61.96,74750.69,12.5,0.98199,2e-05,1.31963]
[1776621890027,61.97,74744.66,12.5,0.98184,2e-05,1.32878]
[1776621891035,61.97,74748.24,12.5,0.98192,2e-05,1.32365]
[1776621892064,61.97,74722.84,12.5,0.9813,2e-05,1.36195]
[1776621892554,61.97,74722.84,12.5,0.9813,2e-05,1.36195]
[1776621892925,61.97,74722.84,12.5,0.9813,2e-05,1.36195]
[1776621892957,61.97,74722.84,12.5,0.9813,2e-05,1.36195]
[1776621893068,61.97,74709.8,12.5,0.98097,3e-05,1.38203]
[1776621894236,61.97,74709.8,12.5,0.98097,3e-05,1.38203]
[1776621894261,61.97,74706.8,12.5,0.98089,3e-05,1.38685]
[1776621895081,61.97,74705.16,12.5,0.98085,3e-05,1.38937]
[1776621896091,61.97,74705.16,12.5,0.98085,3e-05,1.38937]
[1776621896133,61.98,74708.92,12.5,0.98094,3e-05,1.38373]
[1776621897096,61.98,74715.84,12.5,0.98112,2e-05,1.37321]
[1776621900119,61.98,74728.29,12.5,0.98142,2e-05,1.3545]
[1776621901130,61.98,74737.64,12.5,0.98165,2e-05,1.34052]
[1776621902136,61.98,74744.18,12.5,0.9818,2e-05,1.33103]
[1776621905158,61.99,74739.43,12.5,0.98168,2e-05,1.33863]
[1776621906165,61.99,74746.26,12.5,0.98184,2e-05,1.32859]
[1776621907172,61.99,74747.22,12.5,0.98186,2e-05,1.32734]
[1776621908179,61.99,74739.02,12.5,0.98166,2e-05,1.33975]
[1776621909186,62.0,74730.71,12.5,0.98146,2e-05,1.3524]
[1776621910078,62.0,74730.71,12.5,0.98146,2e-05,1.3524]
[1776621910193,62.0,74735.76,12.5,0.98158,2e-05,1.34479]
[1776621911200,62.0,74742.16,12.5,0.98173,2e-05,1.33548]
[1776621912207,62.0,74744.17,12.5,0.98178,2e-05,1.33264]
[1776621913214,62.0,74748.41,12.5,0.98188,2e-05,1.3265]
[1776621913898,62.0,74748.41,12.5,0.98188,2e-05,1.3265]
[1776621914221,62.0,74753.24,12.5,0.98199,2e-05,1.31951]
[1776621915047,62.0,74753.24,12.5,0.98199,2e-05,1.31951]
[1776621915092,62.0,74753.24,12.5,0.98199,2e-05,1.31951]
[1776621915228,62.01,74753.88,12.5,0.982,2e-05,1.31875]
[1776621915937,62.01,74753.88,12.5,0.982,2e-05,1.31875]
[1776621916235,62.01,74755.76,12.5,0.98205,2e-05,1.31616]
[1776621917241,62.01,74758.95,12.5,0.98212,2e-05,1.31165]
[1776621918249,62.03,74770.12,12.5,0.98235,2e-05,1.29726]
[1776621918795,62.03,74770.12,12.5,0.98235,2e-05,1.29726]
[1776621919256,62.03,74775.11,12.5,0.98247,2e-05,1.29022]
[1776621921270,62.04,74776.17,12.5,0.98248,2e-05,1.28915]
[1776621923283,62.05,74764.47,12.5,0.9822,2e-05,1.30671]
[1776621924291,62.05,74753.81,12.5,0.98194,2e-05,1.32264]
[1776621925298,62.05,74755.24,12.5,0.98197,2e-05,1.3207]
[1776621926305,62.07,74762.55,12.5,0.98212,2e-05,1.31175]
[1776621926516,62.07,74762.55,12.5,0.98212,2e-05,1.31175]
[1776621926989,62.07,74762.55,12.5,0.98212,2e-05,1.31175]
[1776621927312,62.07,74776.81,12.5,0.98245,2e-05,1.29109]
[1776621928319,62.07,74778.87,12.5,0.9825,2e-05,1.28833]
[1776621929326,62.08,74779.66,12.5,0.98251,2e-05,1.28743]
[1776621930545,62.08,74779.51,12.5,0.9825,2e-05,1.28788]
[1776621933354,62.09,74775.7,12.5,0.98246,2e-05,1.28999]
[1776621937382,62.1,74773.05,12.5,0.98238,2e-05,1.29479]
[1776621939396,62.1,74769.24,12.5,0.98228,2e-05,1.3008]
[1776621941410,62.15,74768.25,12.5,0.98219,2e-05,1.30651]
[1776621942417,62.15,74764.04,12.5,0.98209,2e-05,1.3129]
[1776621943424,62.17,74769.15,12.5,0.98218,2e-05,1.30733]
[1776621944431,62.17,74771.55,12.5,0.98223,2e-05,1.30401]
[1776621946445,62.18,74772.21,12.5,0.98224,2e-05,1.30347]
[1776621947453,62.18,74773.22,12.5,0.98226,2e-05,1.3022]
[1776621948459,62.18,74774.67,12.5,0.98229,2e-05,1.30029]
[1776621949466,62.19,74781.32,12.5,0.98244,2e-05,1.29083]
[1776621954501,62.2,74781.04,12.5,0.98242,2e-05,1.29239]
[1776621955508,62.2,74781.71,12.5,0.98243,2e-05,1.29164]
[1776621956515,62.2,74779.46,12.5,0.98238,2e-05,1.29515]
[1776621957796,62.21,74772.97,12.5,0.98222,2e-05,1.30484]
[1776621958528,62.21,74764.31,12.5,0.98201,2e-05,1.31777]
[1776621959536,62.21,74758.8,12.5,0.98188,2e-05,1.32591]
[1776621961070,62.21,74758.8,12.5,0.98188,2e-05,1.32591]
[1776621961355,62.21,74759.69,12.5,0.98189,2e-05,1.32495]
[1776621961753,62.21,74759.69,12.5,0.98189,2e-05,1.32495]
[1776621962078,62.21,74759.69,12.5,0.98189,2e-05,1.32495]
[1776621962123,62.21,74789.81,12.5,0.9826,2e-05,1.28095]
[1776621962902,62.21,74789.81,12.5,0.9826,2e-05,1.28095]
[1776621962982,62.23,74802.19,12.5,0.98286,2e-05,1.2649]
[1776621963574,62.23,74806.44,12.5,0.98296,2e-05,1.25909]
[1776621965184,62.23,74806.44,12.5,0.98296,2e-05,1.25909]
[1776621965202,62.24,74806.44,12.5,0.98295,2e-05,1.25965]
[1776621965588,62.24,74803.91,12.5,0.98289,2e-05,1.26325]
[1776621966595,62.24,74802.24,12.5,0.98285,2e-05,1.26592]
[1776621967612,62.25,74801.39,12.5,0.98282,2e-05,1.26741]
[1776621972647,62.26,74798.86,12.5,0.98274,2e-05,1.27265]
[1776621973654,62.27,74797.44,12.5,0.9827,2e-05,1.27494]
[1776621974661,62.27,74795.99,12.5,0.98266,2e-05,1.27728]
[1776621975668,62.27,74795.29,12.5,0.98264,2e-05,1.27854]
[1776621976676,62.28,74800.42,12.5,0.98276,2e-05,1.27143]
[1776621978467,62.28,74800.42,12.5,0.98276,2e-05,1.27143]
[1776621977682,62.28,74796.51,12.5,0.98266,2e-05,1.2773]
[1776621978689,62.28,74793.04,12.5,0.98258,2e-05,1.28254]
[1776621980810,62.28,74793.02,12.5,0.98258,2e-05,1.28281]
[1776621981203,62.28,74793.02,12.5,0.98258,2e-05,1.28281]
[1776621981238,62.29,74793.07,12.5,0.98257,2e-05,1.28298]
[1776621981710,62.29,74788.98,12.5,0.98247,2e-05,1.28913]
[1776621982717,62.29,74785.01,12.5,0.98238,2e-05,1.29512]
[1776621983748,62.29,74784.15,12.5,0.98235,2e-05,1.29659]
[1776621984564,62.29,74784.15,12.5,0.98235,2e-05,1.29659]
[1776621984742,62.29,74754.84,12.5,0.98165,2e-05,1.33974]
[1776621985749,62.3,74749.45,12.5,0.98152,2e-05,1.34817]
[1776621987779,62.3,74749.66,12.5,0.98152,2e-05,1.34799]
[1776621987883,62.3,74746.63,12.5,0.98144,2e-05,1.35267]
[1776621988770,62.3,74747.26,12.5,0.98146,2e-05,1.35185]
[1776621990037,62.3,74747.26,12.5,0.98146,2e-05,1.35185]
[1776621990117,62.3,74746.06,12.5,0.98143,2e-05,1.35378]
[1776621990784,62.31,74741.14,12.5,0.9813,2e-05,1.36131]
[1776621992801,62.31,74748.35,12.5,0.98153,2e-05,1.3464]
[1776621993808,62.31,74749.67,12.5,0.98156,2e-05,1.34456]
[1776621994815,62.31,74744.24,12.5,0.98143,2e-05,1.35284]
[1776621995822,62.31,74743.1,12.5,0.9814,2e-05,1.35468]
[1776621996829,62.32,74754.9,12.5,0.98167,2e-05,1.33821]
[1776621997836,62.33,74755.93,12.5,0.98169,2e-05,1.33683]
[1776622001864,62.33,74757.17,12.5,0.98171,2e-05,1.33559]
[1776622002871,62.33,74756.09,12.5,0.98168,2e-05,1.33735]
[1776622006899,62.34,74755.32,12.5,0.98165,2e-05,1.33909]
[1776622009920,62.35,74750.52,12.5,0.98153,2e-05,1.3467]
[1776622010579,62.35,74750.52,12.5,0.98153,2e-05,1.3467]
[1776622011041,62.35,74750.52,12.5,0.98153,2e-05,1.3467]
[1776622011108,62.35,74733.91,12.5,0.98112,2e-05,1.37174]
[1776622011692,62.35,74733.91,12.5,0.98112,2e-05,1.37174]
[1776622011747,62.35,74733.91,12.5,0.98112,2e-05,1.37174]
[1776622011937,62.35,74733.85,12.5,0.98111,2e-05,1.37205]
[1776622012944,62.35,74748.62,12.5,0.98148,2e-05,1.34986]
[1776622013951,62.35,74759.67,12.5,0.98174,2e-05,1.33351]
[1776622014617,62.35,74759.67,12.5,0.98174,2e-05,1.33351]
[1776622014958,62.35,74768.33,12.5,0.98195,2e-05,1.32085]
[1776622015964,62.35,74768.2,12.5,0.98194,2e-05,1.32122]
[1776622016972,62.36,74766.8,12.5,0.98191,2e-05,1.32346]
[1776622018986,62.36,74768.11,12.5,0.98193,2e-05,1.32187]
[1776622019993,62.36,74766.23,12.5,0.98188,2e-05,1.32481]
[1776622021000,62.36,74765.15,12.5,0.98186,2e-05,1.32658]
[1776622022007,62.37,74760.68,12.5,0.98175,2e-05,1.33336]
[1776622023013,62.37,74766.75,12.5,0.98189,2e-05,1.32453]
[1776622024021,62.37,74768.98,12.5,0.98194,2e-05,1.32141]
[1776622025037,62.37,74770.08,12.5,0.98196,2e-05,1.31996]
[1776622026037,62.37,74775.04,12.5,0.98208,2e-05,1.31284]
[1776622027044,62.37,74772.89,12.5,0.98202,2e-05,1.31618]
[1776622028051,62.38,74771.74,12.5,0.98199,2e-05,1.31806]
[1776622031072,62.38,74769.23,12.5,0.98193,2e-05,1.32228]
[1776622032079,62.38,74767.52,12.5,0.98188,2e-05,1.32497]
[1776622033086,62.39,74768.32,12.5,0.9819,2e-05,1.32395]
[1776622035100,62.39,74770.53,12.5,0.98195,2e-05,1.32103]
[1776622036107,62.39,74771.25,12.5,0.98196,2e-05,1.32014]
[1776622037114,62.39,74770.19,12.5,0.98193,2e-05,1.32187]
[1776622038122,62.4,74752.27,12.5,0.9815,2e-05,1.34866]
[1776622039129,62.4,74747.33,12.5,0.98137,2e-05,1.35619]
[1776622040136,62.4,74748.36,12.5,0.9814,2e-05,1.35475]
[1776622043157,62.4,74754.6,12.5,0.98154,2e-05,1.34574]
[1776622044164,62.41,74760.14,12.5,0.98166,2e-05,1.33875]
[1776622047185,62.42,74761.72,12.5,0.98169,2e-05,1.33682]
[1776622048192,62.42,74764.01,12.5,0.98174,2e-05,1.33356]
[1776622051213,62.43,74769.61,12.5,0.98193,2e-05,1.32148]
[1776622052220,62.43,74768.88,12.5,0.98191,2e-05,1.32272]
[1776622053227,62.43,74767.9,12.5,0.98188,2e-05,1.32433]
[1776622053910,62.43,74767.9,12.5,0.98188,2e-05,1.32433]
[1776622054236,62.43,74779.68,12.5,0.98216,2e-05,1.30719]
[1776622055242,62.43,74783.72,12.5,0.98225,2e-05,1.30149]
[1776622056250,62.44,74775.54,12.5,0.98205,2e-05,1.31364]
[1776622057256,62.44,74774.26,12.5,0.98202,2e-05,1.3157]
[1776622058263,62.44,74773.62,12.5,0.982,2e-05,1.31682]
[1776622059269,62.44,74772.83,12.5,0.98198,2e-05,1.31815]
[1776622060277,62.44,74770.93,12.5,0.98193,2e-05,1.32112]
[1776622061284,62.44,74761.04,12.5,0.98169,2e-05,1.33591]
[1776622062291,62.45,74760.64,12.5,0.98168,2e-05,1.33664]
[1776622063298,62.45,74761.27,12.5,0.98169,2e-05,1.33584]
[1776622064737,62.45,74761.69,12.5,0.9817,2e-05,1.33536]
[1776622065312,62.45,74733.06,12.5,0.981,2e-05,1.37854]
[1776622065855,62.45,74733.06,12.5,0.981,2e-05,1.37854]
[1776622066319,62.46,74732.23,12.5,0.98096,3e-05,1.38046]
[1776622068333,62.47,74734.89,12.5,0.98101,2e-05,1.37768]
[1776622068683,62.47,74734.89,12.5,0.98101,2e-05,1.37768]
[1776622069340,62.48,74736.06,12.5,0.98103,2e-05,1.37659]
[1776622070346,62.48,74732.75,12.5,0.98094,3e-05,1.3817]
[1776622070979,62.48,74732.75,12.5,0.98094,3e-05,1.3817]
[1776622071354,62.48,74728.64,12.5,0.98084,3e-05,1.38803]
[1776622073368,62.48,74729.32,12.5,0.98086,3e-05,1.3871]
[1776622075382,62.48,74733.56,12.5,0.98096,2e-05,1.38074]
[1776622075803,62.48,74733.56,12.5,0.98096,2e-05,1.38074]
[1776622076389,62.48,74741.04,12.5,0.98115,2e-05,1.36945]
[1776622077396,62.48,74742.27,12.5,0.98117,2e-05,1.36768]
[1776622078403,62.49,74739.7,12.5,0.98111,2e-05,1.37166]
[1776622079410,62.49,74736.82,12.5,0.98104,2e-05,1.37611]
[1776622080417,62.49,74740.39,12.5,0.98112,2e-05,1.37077]
[1776622081480,62.49,74740.39,12.5,0.98112,2e-05,1.37077]
[1776622081565,62.49,74749.35,12.5,0.98134,2e-05,1.35734]
[1776622082432,62.49,74767.14,12.5,0.98177,2e-05,1.33092]
[1776622083438,62.49,74768.41,12.5,0.9818,2e-05,1.32919]
[1776622085452,62.49,74769.1,12.5,0.98181,2e-05,1.32848]
[1776622086458,62.5,74772.42,12.5,0.98189,2e-05,1.32374]
[1776622088472,62.5,74772.8,12.5,0.98189,2e-05,1.3235]
[1776622090488,62.5,74766.51,12.5,0.98174,2e-05,1.33312]
[1776622091495,62.5,74766.14,12.5,0.98173,2e-05,1.33382]
[1776622096530,62.51,74766.35,12.5,0.98172,2e-05,1.33422]
[1776622097633,62.51,74766.35,12.5,0.98172,2e-05,1.33422]
[1776622097536,62.51,74774.56,12.5,0.98192,2e-05,1.32223]
[1776622098544,62.52,74781.4,12.5,0.98208,2e-05,1.31236]
[1776622099551,62.52,74787.68,12.5,0.98222,2e-05,1.30337]
[1776622100558,62.52,74786.81,12.5,0.9822,2e-05,1.30483]
[1776622101565,62.52,74783.81,12.5,0.98212,2e-05,1.3094]
[1776622102572,62.52,74783.2,12.5,0.98211,2e-05,1.31048]
[1776622105593,62.53,74785.11,12.5,0.98214,2e-05,1.30823]
[1776622106600,62.53,74786.41,12.5,0.98217,2e-05,1.30652]
[1776622109462,62.54,74786.52,12.5,0.98217,2e-05,1.30674]
[1776622109621,62.54,74791.36,12.5,0.98228,2e-05,1.29989]
[1776622110628,62.54,74794.9,12.5,0.98236,2e-05,1.29495]
[1776622111635,62.54,74791.98,12.5,0.98234,2e-05,1.29519]
[1776622112642,62.54,74792.74,12.5,0.98236,2e-05,1.2943]
[1776622115947,62.55,74792.5,12.5,0.98234,2e-05,1.29507]
[1776622116049,62.55,74793.36,12.5,0.98236,2e-05,1.29425]
[1776622118684,62.56,74789.01,12.5,0.98225,2e-05,1.30098]
[1776622120698,62.56,74787.53,12.5,0.98221,2e-05,1.30355]
[1776622121705,62.57,74786.74,12.5,0.98218,2e-05,1.3049]
[1776622123719,62.57,74787.29,12.5,0.98219,2e-05,1.30449]
[1776622124726,62.57,74786.6,12.5,0.98217,2e-05,1.3057]
[1776622125734,62.57,74785.58,12.5,0.98214,2e-05,1.30738]
[1776622126741,62.58,74783.88,12.5,0.9821,2e-05,1.31006]
[1776622129762,62.58,74783.26,12.5,0.98208,2e-05,1.31154]
[1776622131776,62.59,74793.87,12.5,0.98232,2e-05,1.29648]
[1776622132783,62.59,74794.56,12.5,0.98233,2e-05,1.29566]
[1776622133790,62.59,74793.11,12.5,0.9823,2e-05,1.29798]
[1776622134797,62.59,74792.52,12.5,0.98228,2e-05,1.29905]
[1776622137818,62.6,74793.45,12.5,0.98229,2e-05,1.29854]
[1776622138825,62.6,74794.06,12.5,0.9823,2e-05,1.29786]
[1776622140083,62.6,74794.06,12.5,0.9823,2e-05,1.29786]
[1776622140201,62.6,74794.06,12.5,0.9823,2e-05,1.29786]
[1776622140326,62.6,74794.06,12.5,0.9823,2e-05,1.29786]
[1776622140838,62.63,74801.25,12.5,0.98243,2e-05,1.28978]
[1776622141971,62.63,74801.25,12.5,0.98243,2e-05,1.28978]
[1776622142178,62.63,74805.0,12.5,0.98252,2e-05,1.28438]
[1776622143237,62.63,74810.28,12.5,0.98264,2e-05,1.27703]
[1776622143866,62.66,74811.53,12.5,0.98263,2e-05,1.27755]
[1776622146888,62.74,74812.44,12.5,0.98253,2e-05,1.28355]
[1776622148099,62.74,74812.44,12.5,0.98253,2e-05,1.28355]
[1776622148191,62.74,74812.44,12.5,0.98253,2e-05,1.28355]
[1776622148214,62.77,74812.62,12.5,0.9825,2e-05,1.28558]
[1776622149158,62.77,74812.62,12.5,0.9825,2e-05,1.28558]
[1776622149250,62.79,74824.44,12.5,0.98274,2e-05,1.27094]
[1776622149908,62.82,74825.92,12.5,0.98273,2e-05,1.27131]
[1776622151923,62.82,74824.2,12.5,0.98268,2e-05,1.27425]
[1776622153949,62.83,74839.7,12.5,0.98303,2e-05,1.25282]
[1776622154956,62.83,74842.94,12.5,0.9831,2e-05,1.24855]
[1776622156261,62.83,74842.94,12.5,0.9831,2e-05,1.24855]
[1776622156360,62.83,74847.27,12.5,0.98319,2e-05,1.24279]
[1776622156970,62.84,74850.89,12.5,0.98326,2e-05,1.23804]
[1776622157976,62.84,74854.89,12.5,0.98335,2e-05,1.23248]
[1776622158986,62.84,74855.45,12.5,0.98337,2e-05,1.23171]
[1776622160996,62.84,74855.61,12.5,0.98337,2e-05,1.23148]
[1776622162006,62.84,74858.61,12.5,0.98344,2e-05,1.22733]
[1776622163013,62.84,74866.03,12.5,0.9836,2e-05,1.21712]
[1776622164020,62.84,74868.48,12.5,0.98365,2e-05,1.21376]
[1776622165027,62.84,74867.42,12.5,0.98363,2e-05,1.21521]
[1776622166034,62.84,74870.31,12.5,0.98369,2e-05,1.21125]
[1776622167081,62.84,74870.31,12.5,0.98369,2e-05,1.21125]
[1776622167139,62.84,74870.31,12.5,0.98369,2e-05,1.21125]
[1776622167182,62.84,74871.0,12.5,0.98371,2e-05,1.21031]
[1776622168443,62.84,74871.0,12.5,0.98371,2e-05,1.21031]
[1776622168501,62.84,74876.3,12.5,0.98382,2e-05,1.20308]
[1776622169055,62.84,74878.35,12.5,0.98387,2e-05,1.2003]
[1776622170062,62.84,74875.58,12.5,0.98381,2e-05,1.20406]
[1776622172392,62.84,74875.69,12.5,0.98386,2e-05,1.19991]
[1776622172504,62.84,74875.26,12.5,0.98385,2e-05,1.2005]
[1776622173083,62.84,74861.72,12.5,0.98356,2e-05,1.219]
[1776622174090,62.84,74859.92,12.5,0.98352,2e-05,1.22148]
[1776622176464,62.84,74859.66,12.5,0.98351,2e-05,1.22184]
[1776622176489,62.84,74865.33,12.5,0.98364,2e-05,1.21405]
[1776622177111,62.84,74870.16,12.5,0.98374,2e-05,1.20744]
[1776622178118,62.84,74869.38,12.5,0.98372,2e-05,1.20851]
[1776622181271,62.84,74870.08,12.5,0.98374,2e-05,1.20755]
[1776622183958,62.84,74870.08,12.5,0.98374,2e-05,1.20755]
[1776622184161,62.84,74873.15,12.5,0.98381,2e-05,1.20337]
[1776622185167,62.84,74885.14,12.5,0.98406,2e-05,1.18714]
[1776622186175,62.84,74885.29,12.5,0.98407,2e-05,1.18693]
[1776622187182,62.84,74891.16,12.5,0.98419,2e-05,1.17905]
[1776622188003,62.84,74891.16,12.5,0.98419,2e-05,1.17905]
[1776622188356,62.84,74891.16,12.5,0.98419,2e-05,1.17905]
[1776622188457,62.84,74899.77,12.5,0.98437,2e-05,1.16756]
[1776622189196,62.84,74900.55,12.5,0.98439,2e-05,1.16653]
[1776622190203,62.84,74903.46,12.5,0.98445,2e-05,1.16267]
[1776622192217,62.84,74905.32,12.5,0.98449,2e-05,1.16021]
[1776622194230,62.84,74907.79,12.5,0.98454,2e-05,1.15695]
[1776622196245,62.84,74907.19,12.5,0.98453,2e-05,1.15774]
[1776622197619,62.84,74907.95,12.5,0.98454,2e-05,1.15673]
[1776622198259,62.84,74908.63,12.5,0.98456,2e-05,1.15584]
[1776622200273,62.84,74905.88,12.5,0.9845,2e-05,1.15947]
[1776622201280,62.84,74908.29,12.5,0.98455,2e-05,1.15629]
[1776622202287,62.84,74909.56,12.5,0.98458,2e-05,1.15461]
[1776622203391,62.84,74910.67,12.5,0.9846,2e-05,1.15315]
[1776622204302,62.84,74909.93,12.5,0.98458,2e-05,1.15412]
[1776622206315,62.84,74901.99,12.5,0.98442,2e-05,1.16462]
[1776622207323,62.84,74902.39,12.5,0.98443,2e-05,1.16409]
[1776622212358,62.84,74908.82,12.5,0.98456,2e-05,1.15559]
[1776622213518,62.84,74930.84,12.5,0.98501,2e-05,1.12685]
[1776622213983,62.84,74930.84,12.5,0.98501,2e-05,1.12685]
[1776622214195,62.84,74930.84,12.5,0.98501,2e-05,1.12685]
[1776622214388,62.84,74911.48,12.5,0.98462,2e-05,1.15208]
[1776622215507,62.84,74904.68,12.5,0.98448,2e-05,1.16105]
[1776622216514,62.84,74903.82,12.5,0.98446,2e-05,1.16219]
[1776622216906,62.84,74903.82,12.5,0.98446,2e-05,1.16219]
[1776622217521,62.84,74899.03,12.5,0.98436,2e-05,1.16855]
[1776622218528,62.84,74892.07,12.5,0.98421,2e-05,1.17783]
[1776622219237,62.84,74892.07,12.5,0.98421,2e-05,1.17783]
[1776622219535,62.84,74897.72,12.5,0.98433,2e-05,1.17029]
[1776622221549,62.84,74895.35,12.5,0.98428,2e-05,1.17345]
[1776622222556,62.84,74896.91,12.5,0.98431,2e-05,1.17137]
[1776622223573,62.84,74895.49,12.5,0.98428,2e-05,1.17326]
[1776622225586,62.84,74894.88,12.5,0.98427,2e-05,1.17408]
[1776622226593,62.84,74891.01,12.5,0.98419,2e-05,1.17925]
[1776622228158,62.84,74891.12,12.5,0.98419,2e-05,1.17911]
[1776622228607,62.84,74871.47,12.5,0.98377,2e-05,1.20566]
[1776622229614,62.84,74866.47,12.5,0.98366,2e-05,1.21249]
[1776622230620,62.84,74867.49,12.5,0.98368,2e-05,1.21109]
[1776622231628,62.84,74871.13,12.5,0.98381,2e-05,1.20211]
[1776622235656,62.84,74862.8,12.5,0.98363,2e-05,1.21349]
[1776622236663,62.84,74861.46,12.5,0.9836,2e-05,1.21532]
[1776622239683,62.84,74864.39,12.5,0.98367,2e-05,1.21131]
[1776622240691,62.84,74868.09,12.5,0.98375,2e-05,1.20625]
[1776622242705,62.84,74867.18,12.5,0.98373,2e-05,1.20749]
[1776622243712,62.84,74867.87,12.5,0.98374,2e-05,1.20655]
[1776622244719,62.84,74866.58,12.5,0.98371,2e-05,1.20831]
[1776622245726,62.84,74859.45,12.5,0.98356,2e-05,1.21809]
[1776622250762,62.84,74859.84,12.5,0.98357,2e-05,1.21755]
[1776622255798,62.84,74859.28,12.5,0.98355,2e-05,1.21832]
[1776622256805,62.84,74858.27,12.5,0.98353,2e-05,1.21971]
[1776622259826,62.84,74855.87,12.5,0.98348,2e-05,1.22302]
[1776622261210,62.84,74855.87,12.5,0.98348,2e-05,1.22302]
[1776622261237,62.84,74855.87,12.5,0.98348,2e-05,1.22302]
[1776622261436,62.84,74855.87,12.5,0.98348,2e-05,1.22302]
[1776622261538,62.84,74855.34,12.5,0.98347,2e-05,1.22375]
[1776622262535,62.84,74855.34,12.5,0.98347,2e-05,1.22375]
[1776622262584,62.84,74848.02,12.5,0.98331,2e-05,1.23388]
[1776622262847,62.84,74844.41,12.5,0.98323,2e-05,1.2389]
[1776622263854,62.84,74849.51,12.5,0.98333,2e-05,1.23211]
[1776622264861,62.85,74853.1,12.5,0.98341,2e-05,1.22743]
[1776622265868,62.85,74850.07,12.5,0.98334,2e-05,1.23194]
[1776622267043,62.85,74850.07,12.5,0.98334,2e-05,1.23194]
[1776622267126,62.86,74852.85,12.5,0.98339,2e-05,1.2287]
[1776622267883,62.86,74853.94,12.5,0.98341,2e-05,1.22719]
[1776622268890,62.86,74854.49,12.5,0.98342,2e-05,1.22675]
[1776622269897,62.86,74860.6,12.5,0.98355,2e-05,1.21864]
[1776622272918,62.87,74861.17,12.5,0.98355,2e-05,1.21882]
[1776622276946,62.89,74861.87,12.5,0.98354,2e-05,1.21917]
[1776622279403,62.89,74862.08,12.5,0.98354,2e-05,1.2192]
[1776622279967,62.9,74867.95,12.5,0.98366,2e-05,1.21181]
[1776622280974,62.9,74871.0,12.5,0.98372,2e-05,1.20796]
[1776622281981,62.91,74868.92,12.5,0.98367,2e-05,1.21114]
[1776622283996,62.92,74867.07,12.5,0.98362,2e-05,1.21435]
[1776622285154,62.92,74867.07,12.5,0.98362,2e-05,1.21435]
[1776622285274,62.92,74864.12,12.5,0.98355,2e-05,1.21874]
[1776622286019,62.92,74846.77,12.5,0.98316,2e-05,1.24309]
[1776622287030,62.93,74840.59,12.5,0.98302,2e-05,1.25206]
[1776622288037,62.93,74841.07,12.5,0.98302,2e-05,1.25167]
[1776622291059,62.94,74839.84,12.5,0.98303,2e-05,1.25035]
[1776622293073,62.95,74841.48,12.5,0.98306,2e-05,1.24859]
[1776622298109,62.96,74840.89,12.5,0.98302,2e-05,1.25077]
[1776622300125,62.97,74840.49,12.5,0.98301,2e-05,1.2516]
[1776622301129,62.97,74839.56,12.5,0.98298,2e-05,1.25345]
[1776622302136,62.98,74838.42,12.5,0.98295,2e-05,1.25532]
[1776622304150,62.98,74840.02,12.5,0.98298,2e-05,1.2536]
[1776622305157,62.98,74841.17,12.5,0.983,2e-05,1.25226]
[1776622306163,62.99,74838.06,12.5,0.98293,2e-05,1.2569]
[1776622311199,63.0,74838.65,12.5,0.98292,2e-05,1.25739]
[1776622316234,63.02,74839.41,12.5,0.98292,2e-05,1.25765]
[1776622321291,63.03,74844.31,12.5,0.983,2e-05,1.25209]
[1776622322276,63.04,74856.48,12.5,0.98327,2e-05,1.23541]
[1776622323283,63.04,74857.37,12.5,0.98329,2e-05,1.23448]
[1776622324290,63.04,74863.6,12.5,0.98342,2e-05,1.22617]
[1776622325297,63.05,74869.37,12.5,0.98354,2e-05,1.21856]
[1776622326304,63.05,74870.74,12.5,0.98357,2e-05,1.21702]
[1776622328318,63.06,74871.26,12.5,0.98357,2e-05,1.21697]
[1776622330335,63.07,74873.23,12.5,0.9836,2e-05,1.21494]
[1776622331245,63.07,74873.23,12.5,0.9836,2e-05,1.21494]
[1776622331342,63.07,74874.73,12.5,0.98363,2e-05,1.21289]
[1776622332351,63.07,74877.47,12.5,0.98368,2e-05,1.20982]
[1776622333358,63.08,74871.67,12.5,0.98355,2e-05,1.21809]
[1776622334365,63.08,74870.34,12.5,0.98352,2e-05,1.22025]
[1776622335372,63.09,74869.27,12.5,0.98349,2e-05,1.22204]
[1776622336379,63.09,74872.18,12.5,0.98355,2e-05,1.21837]
[1776622337385,63.09,74873.39,12.5,0.98357,2e-05,1.21705]
[1776622338394,63.1,74875.9,12.5,0.98362,2e-05,1.21395]
[1776622339400,63.1,74877.94,12.5,0.98366,2e-05,1.2115]
[1776622340408,63.1,74880.99,12.5,0.98372,2e-05,1.20768]
[1776622345443,63.12,74881.68,12.5,0.9837,2e-05,1.20847]
[1776622350477,63.14,74882.05,12.5,0.98369,2e-05,1.20968]
[1776622355513,63.16,74882.15,12.5,0.98371,2e-05,1.20724]
[1776622356520,63.17,74884.46,12.5,0.98376,2e-05,1.20445]
[1776622357527,63.17,74885.2,12.5,0.98377,2e-05,1.20379]
[1776622358534,63.18,74885.61,12.5,0.98377,2e-05,1.20358]
[1776622363569,63.2,74884.28,12.5,0.98371,2e-05,1.20711]
[1776622364576,63.2,74877.56,12.5,0.98356,2e-05,1.21661]
[1776622365583,63.2,74880.22,12.5,0.98362,2e-05,1.2133]
[1776622366590,63.21,74884.31,12.5,0.9837,2e-05,1.20807]
[1776622367597,63.21,74884.7,12.5,0.9837,2e-05,1.20788]
[1776622369613,63.22,74885.84,12.5,0.98372,2e-05,1.207]
[1776622371627,63.23,74885.37,12.5,0.9837,2e-05,1.20832]
[1776622373641,63.23,74879.41,12.5,0.98356,2e-05,1.21711]
[1776622374648,63.24,74873.55,12.5,0.98342,2e-05,1.22546]
[1776622375655,63.24,74869.34,12.5,0.98333,2e-05,1.23156]
[1776622376662,63.25,74868.11,12.5,0.98329,2e-05,1.23355]
[1776622377669,63.25,74867.72,12.5,0.98328,2e-05,1.23439]
[1776622379683,63.26,74867.32,12.5,0.98326,2e-05,1.23553]
[1776622380024,63.26,74867.32,12.5,0.98326,2e-05,1.23553]
[1776622380690,63.26,74849.78,12.5,0.98286,2e-05,1.26025]
[1776622381697,63.26,74850.92,12.5,0.98289,2e-05,1.2589]
[1776622382704,63.26,74857.15,12.5,0.98302,2e-05,1.25044]
[1776622383603,63.26,74857.15,12.5,0.98302,2e-05,1.25044]
[1776622383716,63.27,74847.95,12.5,0.98281,2e-05,1.26359]
[1776622384723,63.27,74854.01,12.5,0.98294,2e-05,1.25534]
[1776622385730,63.27,74857.95,12.5,0.98303,2e-05,1.25009]
[1776622386737,63.28,74857.14,12.5,0.98301,2e-05,1.25149]
[1776622387174,63.28,74857.14,12.5,0.98301,2e-05,1.25149]
[1776622388751,63.28,74858.34,12.5,0.98302,2e-05,1.25035]
[1776622390765,63.29,74860.11,12.5,0.98306,2e-05,1.24842]
[1776622394793,63.3,74862.32,12.5,0.98309,2e-05,1.24642]
[1776622395799,63.3,74864.72,12.5,0.98314,2e-05,1.24336]
[1776622396807,63.31,74867.91,12.5,0.9832,2e-05,1.23921]
[1776622397814,63.31,74869.43,12.5,0.98323,2e-05,1.23739]
[1776622398821,63.31,74867.54,12.5,0.98319,2e-05,1.2403]
[1776622401842,63.32,74865.76,12.5,0.98313,2e-05,1.24361]
[1776622402849,63.33,74865.14,12.5,0.98311,2e-05,1.24475]
[1776622403856,63.33,74864.59,12.5,0.9831,2e-05,1.24579]
[1776622404863,63.33,74852.76,12.5,0.98283,2e-05,1.26259]
[1776622405875,63.34,74844.81,12.5,0.98264,2e-05,1.27404]
[1776622406880,63.34,74841.73,12.5,0.98257,2e-05,1.27863]
[1776622407900,63.34,74844.46,12.5,0.98263,2e-05,1.27499]
[1776622409910,63.35,74843.91,12.5,0.98261,2e-05,1.27622]
[1776622410918,63.35,74846.28,12.5,0.98266,2e-05,1.2731]
[1776622411925,63.35,74854.6,12.5,0.9829,2e-05,1.25749]
[1776622412932,63.35,74856.62,12.5,0.98294,2e-05,1.25492]
[1776622414946,63.36,74847.73,12.5,0.98273,2e-05,1.26792]
[1776622415953,63.36,74847.79,12.5,0.98273,2e-05,1.26808]
[1776622420988,63.38,74843.85,12.5,0.98262,2e-05,1.27485]
[1776622423001,63.38,74844.74,12.5,0.98263,2e-05,1.27405]
[1776622424010,63.38,74846.58,12.5,0.98267,2e-05,1.27168]
[1776622425017,63.39,74847.89,12.5,0.9827,2e-05,1.27007]
[1776622426024,63.39,74849.15,12.5,0.98272,2e-05,1.26854]
[1776622431059,63.4,74850.44,12.5,0.98273,2e-05,1.26793]
[1776622432066,63.41,74852.87,12.5,0.98278,2e-05,1.26475]
[1776622434565,63.41,74852.81,12.5,0.98278,2e-05,1.26508]
[1776622434572,63.41,74846.73,12.5,0.98263,2e-05,1.27414]
[1776622435322,63.41,74846.73,12.5,0.98263,2e-05,1.27414]
[1776622435343,63.42,74832.04,12.5,0.98229,2e-05,1.29526]
[1776622437101,63.42,74831.96,12.5,0.98228,2e-05,1.29558]
[1776622439114,63.42,74827.08,12.5,0.98216,2e-05,1.30297]
[1776622440122,63.43,74826.51,12.5,0.98215,2e-05,1.30399]
[1776622441550,63.43,74826.51,12.5,0.98215,2e-05,1.30399]
[1776622445157,63.44,74827.29,12.5,0.98215,2e-05,1.30376]
[1776622448177,63.44,74836.7,12.5,0.98236,2e-05,1.29082]
[1776622449185,63.44,74843.69,12.5,0.98252,2e-05,1.28105]
[1776622450195,63.45,74845.85,12.5,0.98257,2e-05,1.27819]
[1776622451231,63.45,74845.85,12.5,0.98257,2e-05,1.27819]
[1776622451254,63.45,74851.29,12.5,0.98268,2e-05,1.27093]
[1776622453216,63.46,74845.27,12.5,0.98254,2e-05,1.2799]
[1776622455230,63.46,74846.31,12.5,0.98255,2e-05,1.27886]
[1776622456236,63.46,74845.23,12.5,0.98253,2e-05,1.28061]
[1776622457244,63.47,74837.6,12.5,0.98235,2e-05,1.29167]
[1776622458251,63.47,74843.93,12.5,0.98249,2e-05,1.28286]
[1776622462497,63.48,74843.34,12.5,0.98246,2e-05,1.28453]
[1776622464293,63.48,74843.85,12.5,0.98247,2e-05,1.28421]
[1776622466307,63.49,74844.48,12.5,0.98248,2e-05,1.28373]
[1776622469328,63.49,74843.83,12.5,0.98245,2e-05,1.28527]
[1776622471342,63.5,74845.06,12.5,0.98253,2e-05,1.27975]
[1776622472348,63.5,74845.74,12.5,0.98254,2e-05,1.279]
[1776622473356,63.5,74846.68,12.5,0.98256,2e-05,1.27789]
[1776622475369,63.51,74848.32,12.5,0.98259,2e-05,1.27601]
[1776622476377,63.51,74845.05,12.5,0.98251,2e-05,1.28086]
[1776622477384,63.51,74845.64,12.5,0.98252,2e-05,1.28024]
[1776622479398,63.52,74844.81,12.5,0.98249,2e-05,1.28184]
[1776622480404,63.52,74844.3,12.5,0.98248,2e-05,1.28278]
[1776622482419,63.53,74843.34,12.5,0.98245,2e-05,1.28457]
[1776622483426,63.53,74836.68,12.5,0.98229,2e-05,1.29426]
[1776622484433,63.53,74845.09,12.5,0.98248,2e-05,1.28249]
[1776622485440,63.53,74850.18,12.5,0.9826,2e-05,1.2755]
[1776622486447,63.53,74850.83,12.5,0.98261,2e-05,1.27481]
[1776622492488,63.55,74863.12,12.5,0.98287,2e-05,1.25889]
[1776622493496,63.55,74864.3,12.5,0.98289,2e-05,1.2575]
[1776622498531,63.57,74864.26,12.5,0.98287,2e-05,1.25882]
[1776622499538,63.57,74866.83,12.5,0.98292,2e-05,1.25549]
[1776622502704,63.58,74866.8,12.5,0.98291,2e-05,1.25604]
[1776622502800,63.58,74873.69,12.5,0.98306,2e-05,1.24672]
[1776622504761,63.58,74873.69,12.5,0.98306,2e-05,1.24672]
[1776622504842,63.59,74872.88,12.5,0.98304,2e-05,1.24838]
[1776622505580,63.59,74861.84,12.5,0.98278,2e-05,1.26404]
[1776622506587,63.59,74857.5,12.5,0.98268,2e-05,1.27037]
[1776622507593,63.59,74859.68,12.5,0.98273,2e-05,1.26754]
[1776622508601,63.6,74858.91,12.5,0.98271,2e-05,1.26886]
[1776622510838,63.6,74859.2,12.5,0.98271,2e-05,1.26868]
[1776622510913,63.6,74832.23,12.5,0.98209,2e-05,1.307]
[1776622511236,63.6,74832.23,12.5,0.98209,2e-05,1.307]
[1776622511632,63.6,74820.84,12.5,0.98181,2e-05,1.32386]
[1776622512638,63.61,74822.29,12.5,0.98184,2e-05,1.3219]
[1776622514165,63.61,74822.23,12.5,0.98184,2e-05,1.32213]
[1776622514652,63.61,74825.63,12.5,0.98192,2e-05,1.31735]
[1776622515699,63.61,74834.09,12.5,0.98212,2e-05,1.30516]
[1776622516486,63.61,74834.09,12.5,0.98212,2e-05,1.30516]
[1776622516706,63.61,74835.71,12.5,0.98215,2e-05,1.30316]
[1776622520734,63.62,74834.26,12.5,0.98211,2e-05,1.30593]
[1776622523755,63.63,74836.33,12.5,0.98215,2e-05,1.30345]
[1776622524762,63.63,74837.02,12.5,0.98216,2e-05,1.30263]
[1776622526775,63.63,74832.62,12.5,0.98205,2e-05,1.30928]
[1776622527783,63.63,74829.6,12.5,0.98198,2e-05,1.3138]
[1776622528790,63.63,74822.35,12.5,0.9818,2e-05,1.32444]
[1776622529923,63.63,74822.35,12.5,0.9818,2e-05,1.32444]
[1776622530069,63.63,74822.35,12.5,0.9818,2e-05,1.32444]
[1776622529943,63.64,74814.02,12.5,0.9816,2e-05,1.33671]
[1776622530689,63.64,74814.02,12.5,0.9816,2e-05,1.33671]
[1776622530808,63.64,74808.31,12.5,0.98146,2e-05,1.34519]
[1776622532822,63.64,74811.93,12.5,0.9816,2e-05,1.33579]
[1776622533829,63.64,74812.55,12.5,0.98162,2e-05,1.335]
[1776622534772,63.64,74812.55,12.5,0.98162,2e-05,1.335]
[1776622535021,63.64,74811.7,12.5,0.9816,2e-05,1.33636]
[1776622535375,63.64,74811.7,12.5,0.9816,2e-05,1.33636]
[1776622535868,63.64,74801.41,12.5,0.98135,2e-05,1.35159]
[1776622536875,63.64,74808.32,12.5,0.98151,2e-05,1.34151]
[1776622537882,63.65,74807.55,12.5,0.98149,2e-05,1.34275]
[1776622538809,63.65,74807.55,12.5,0.98149,2e-05,1.34275]
[1776622538888,63.65,74808.61,12.5,0.98151,2e-05,1.3413]
[1776622540903,63.65,74809.4,12.5,0.98153,2e-05,1.34036]
[1776622543924,63.65,74810.5,12.5,0.98155,2e-05,1.33907]
[1776622544930,63.65,74812.87,12.5,0.98161,2e-05,1.33572]
[1776622546945,63.66,74814.67,12.5,0.98165,2e-05,1.33332]
[1776622547952,63.66,74815.75,12.5,0.98167,2e-05,1.33186]
[1776622550973,63.66,74816.38,12.5,0.98168,2e-05,1.33132]
[1776622553994,63.67,74818.01,12.5,0.98171,2e-05,1.32931]
[1776622561047,63.68,74821.36,12.5,0.98178,2e-05,1.32532]
[1776622562055,63.68,74823.7,12.5,0.98183,2e-05,1.32205]
[1776622563062,63.68,74827.21,12.5,0.98191,2e-05,1.31711]
[1776622564069,63.68,74836.58,12.5,0.98213,2e-05,1.30377]
[1776622565076,63.68,74837.27,12.5,0.98214,2e-05,1.30295]
[1776622568097,63.69,74821.73,12.5,0.98177,2e-05,1.32587]
[1776622569104,63.69,74814.09,12.5,0.98158,2e-05,1.33713]
[1776622570111,63.69,74817.74,12.5,0.98167,2e-05,1.33191]
[1776622571118,63.69,74819.05,12.5,0.9817,2e-05,1.33012]
[1776622572125,63.69,74819.99,12.5,0.98172,2e-05,1.32887]
[1776622576153,63.7,74817.89,12.5,0.98166,2e-05,1.33241]
[1776622578167,63.7,74816.12,12.5,0.98162,2e-05,1.33523]
[1776622579174,63.7,74815.48,12.5,0.9816,2e-05,1.33627]
[1776622581188,63.7,74816.09,12.5,0.98161,2e-05,1.3356]
[1776622582195,63.71,74815.07,12.5,0.98158,2e-05,1.3372]
[1776622584209,63.71,74815.81,12.5,0.9816,2e-05,1.33633]
[1776622585216,63.71,74817.43,12.5,0.98163,2e-05,1.33407]
[1776622588237,63.71,74815.84,12.5,0.98159,2e-05,1.33673]
[1776622589243,63.71,74813.62,12.5,0.98154,2e-05,1.34009]
[1776622591258,63.72,74825.23,12.5,0.98186,2e-05,1.31911]
[1776622592266,63.72,74831.66,12.5,0.98201,2e-05,1.30993]
[1776622593272,63.72,74832.36,12.5,0.98203,2e-05,1.30906]
[1776622594279,63.72,74836.31,12.5,0.98212,2e-05,1.30355]
[1776622595286,63.72,74837.36,12.5,0.98214,2e-05,1.3022]
[1776622596293,63.72,74842.97,12.5,0.98227,2e-05,1.29434]
[1776622597300,63.73,74842.15,12.5,0.98225,2e-05,1.29568]
[1776622599313,63.73,74843.57,12.5,0.98227,2e-05,1.294]
[1776622600320,63.73,74837.12,12.5,0.98212,2e-05,1.30339]
[1776622601328,63.73,74838.09,12.5,0.98214,2e-05,1.30218]
[1776622603342,63.74,74836.1,12.5,0.98209,2e-05,1.30535]
[1776622608377,63.75,74835.24,12.5,0.98206,2e-05,1.30738]
[1776622612405,63.76,74835.87,12.5,0.98206,2e-05,1.30724]
[1776622615426,63.76,74827.19,12.5,0.98185,2e-05,1.32021]
[1776622616433,63.76,74823.72,12.5,0.98176,2e-05,1.32537]
[1776622617439,63.76,74822.94,12.5,0.98174,2e-05,1.32663]
[1776622620461,63.77,74819.42,12.5,0.98165,2e-05,1.33211]
[1776622623482,63.77,74826.76,12.5,0.98182,2e-05,1.32178]
[1776622624488,63.77,74832.79,12.5,0.98196,2e-05,1.31321]
[1776622625495,63.77,74833.89,12.5,0.98199,2e-05,1.31177]
[1776622626503,63.78,74835.77,12.5,0.98203,2e-05,1.30921]
[1776622627514,63.78,74836.67,12.5,0.98205,2e-05,1.30807]
[1776622630535,63.78,74842.72,12.5,0.98218,2e-05,1.29986]
[1776622631542,63.78,74844.34,12.5,0.98221,2e-05,1.29771]
[1776622636577,63.79,74844.65,12.5,0.98221,2e-05,1.29813]
[1776622637584,63.8,74843.95,12.5,0.98219,2e-05,1.2993]
[1776622639600,63.8,74850.38,12.5,0.98233,2e-05,1.29049]
[1776622640593,63.8,74850.38,12.5,0.98233,2e-05,1.29049]
[1776622640605,63.8,74853.71,12.5,0.98241,2e-05,1.28596]
[1776622641611,63.8,74855.37,12.5,0.98244,2e-05,1.28381]
[1776622642621,63.81,74860.36,12.5,0.98255,2e-05,1.27696]
[1776622644634,63.81,74860.84,12.5,0.98256,2e-05,1.27671]
[1776622645641,63.81,74864.89,12.5,0.98264,2e-05,1.27122]
[1776622650676,63.83,74864.39,12.5,0.98262,2e-05,1.27302]
[1776622651683,63.83,74865.59,12.5,0.98269,2e-05,1.26738]
[1776622652689,63.83,74870.61,12.5,0.9828,2e-05,1.26059]
[1776622653956,63.83,74870.61,12.5,0.9828,2e-05,1.26059]
[1776622653997,63.83,74872.38,12.5,0.98284,2e-05,1.25836]
[1776622654703,63.84,74874.49,12.5,0.98288,2e-05,1.25567]
[1776622655711,63.84,74874.95,12.5,0.98289,2e-05,1.25527]
[1776622660028,63.84,74874.95,12.5,0.98289,2e-05,1.25527]
[1776622660182,63.84,74874.95,12.5,0.98289,2e-05,1.25527]
[1776622660187,63.84,74874.95,12.5,0.98289,2e-05,1.25527]
[1776622660079,63.85,74875.65,12.5,0.98289,2e-05,1.25528]
[1776622660746,63.85,74877.81,12.5,0.98293,2e-05,1.25252]
[1776622661753,63.86,74879.06,12.5,0.98296,2e-05,1.25104]
[1776622662760,63.86,74882.58,12.5,0.98303,2e-05,1.24642]
[1776622665782,63.87,74878.9,12.5,0.98294,2e-05,1.25228]
[1776622666789,63.87,74880.84,12.5,0.98298,2e-05,1.24984]
[1776622667795,63.87,74880.42,12.5,0.98296,2e-05,1.25067]
[1776622669810,63.88,74875.09,12.5,0.98284,2e-05,1.25857]
[1776622670809,63.88,74875.09,12.5,0.98284,2e-05,1.25857]
[1776622670823,63.88,74869.85,12.5,0.98272,2e-05,1.26611]
[1776622671825,63.88,74861.13,12.5,0.98251,2e-05,1.27857]
[1776622672833,63.89,74861.6,12.5,0.98252,2e-05,1.27811]
[1776622673843,63.89,74849.4,12.5,0.98224,2e-05,1.29558]
[1776622674847,63.89,74843.04,12.5,0.98209,2e-05,1.30483]
[1776622677868,63.9,74842.4,12.5,0.98206,2e-05,1.30621]
[1776622678875,63.9,74842.98,12.5,0.98208,2e-05,1.30554]
[1776622680889,63.9,74842.3,12.5,0.98205,2e-05,1.30682]
[1776622681896,63.9,74846.3,12.5,0.98215,2e-05,1.30125]
[1776622682906,63.91,74844.54,12.5,0.9821,2e-05,1.30393]
[1776622683912,63.91,74833.95,12.5,0.98185,2e-05,1.3193]
[1776622684920,63.91,74835.44,12.5,0.98188,2e-05,1.31728]
[1776622687941,63.91,74837.76,12.5,0.98193,2e-05,1.31435]
[1776622688948,63.91,74838.6,12.5,0.98195,2e-05,1.31328]
[1776622689954,63.92,74841.94,12.5,0.98203,2e-05,1.30863]
[1776622691969,63.92,74845.18,12.5,0.9821,2e-05,1.30429]
[1776622692976,63.92,74847.29,12.5,0.98214,2e-05,1.30144]
[1776622693988,63.92,74846.61,12.5,0.98212,2e-05,1.30257]
[1776622697009,63.93,74847.34,12.5,0.98213,2e-05,1.30201]
[1776622699023,63.93,74845.59,12.5,0.98209,2e-05,1.30484]
[1776622700033,63.93,74844.72,12.5,0.98206,2e-05,1.30624]
[1776622701040,63.94,74846.75,12.5,0.98211,2e-05,1.30349]
[1776622703054,63.94,74849.2,12.5,0.98216,2e-05,1.30031]
[1776622704061,63.94,74850.25,12.5,0.98218,2e-05,1.29898]
[1776622706074,63.95,74850.92,12.5,0.98219,2e-05,1.29836]
[1776622710103,63.95,74852.99,12.5,0.98223,2e-05,1.29608]
[1776622711110,63.95,74858.13,12.5,0.9824,2e-05,1.28475]
[1776622712116,63.96,74858.56,12.5,0.98241,2e-05,1.28433]
[1776622714131,63.96,74866.44,12.5,0.98258,2e-05,1.27362]
[1776622715138,63.96,74867.66,12.5,0.98261,2e-05,1.27212]
[1776622716144,63.97,74865.95,12.5,0.98256,2e-05,1.27473]
[1776622719166,63.97,74863.04,12.5,0.98249,2e-05,1.27944]
[1776622720174,63.98,74860.52,12.5,0.98243,2e-05,1.28319]
[1776622722188,63.98,74859.86,12.5,0.98241,2e-05,1.28451]
[1776622726216,63.99,74858.16,12.5,0.98235,2e-05,1.28768]
[1776622728230,63.99,74857.35,12.5,0.98233,2e-05,1.2892]
[1776622729237,63.99,74852.08,12.5,0.98221,2e-05,1.29686]
[1776622730243,64.0,74850.29,12.5,0.98216,2e-05,1.29958]
[1776622731250,64.0,74849.63,12.5,0.98214,2e-05,1.30069]
[1776622732258,64.0,74852.39,12.5,0.9822,2e-05,1.29693]
[1776622733265,64.0,74852.95,12.5,0.98221,2e-05,1.2963]
[1776622739306,64.01,74853.13,12.5,0.9822,2e-05,1.29709]
[1776622741321,64.02,74852.56,12.5,0.98218,2e-05,1.29825]
[1776622745349,64.03,74853.04,12.5,0.98218,2e-05,1.29826]
[1776622748370,64.03,74853.56,12.5,0.98219,2e-05,1.29804]
[1776622756427,64.05,74852.88,12.5,0.98215,2e-05,1.30039]
[1776622758440,64.05,74845.95,12.5,0.98198,2e-05,1.31063]
[1776622759447,64.05,74843.72,12.5,0.98193,2e-05,1.314]
[1776622760454,64.06,74842.46,12.5,0.98189,2e-05,1.31596]
[1776622763477,64.06,74843.5,12.5,0.98191,2e-05,1.3149]
[1776622769519,64.07,74843.17,12.5,0.98189,2e-05,1.31624]
[1776622770526,64.07,74841.23,12.5,0.98184,2e-05,1.31917]
[1776622777575,64.08,74841.02,12.5,0.98188,2e-05,1.31632]
[1776622785631,64.1,74840.91,12.5,0.98186,2e-05,1.31758]
[1776622786639,64.1,74841.54,12.5,0.98187,2e-05,1.31681]
[1776622787646,64.1,74839.66,12.5,0.98182,2e-05,1.31965]
[1776622788652,64.1,74835.95,12.5,0.98173,2e-05,1.32513]
[1776622789660,64.1,74834.79,12.5,0.9817,2e-05,1.32693]
[1776622795262,64.11,74834.98,12.5,0.9817,2e-05,1.32713]
[1776622795705,64.11,74828.71,12.5,0.98155,2e-05,1.33645]
[1776622796809,64.11,74828.71,12.5,0.98155,2e-05,1.33645]
[1776622796936,64.11,74828.71,12.5,0.98155,2e-05,1.33645]
[1776622797195,64.11,74828.71,12.5,0.98155,2e-05,1.33645]
[1776622797297,64.11,74823.96,12.5,0.98143,2e-05,1.34348]
[1776622797723,64.11,74813.47,12.5,0.98118,2e-05,1.35895]
[1776622798730,64.11,74808.81,12.5,0.98106,2e-05,1.36589]
[1776622800284,64.11,74808.81,12.5,0.98106,2e-05,1.36589]
[1776622800336,64.11,74806.93,12.5,0.98102,2e-05,1.36872]
[1776622800744,64.11,74798.99,12.5,0.98082,2e-05,1.38057]
[1776622801751,64.11,74795.04,12.5,0.98072,2e-05,1.38649]
[1776622802430,64.11,74795.04,12.5,0.98072,2e-05,1.38649]
[1776622802758,64.11,74791.89,12.5,0.98064,2e-05,1.39123]
[1776622803764,64.11,74784.39,12.5,0.98046,3e-05,1.40252]
[1776622804772,64.11,74783.83,12.5,0.98044,3e-05,1.40335]
[1776622805778,64.11,74785.1,12.5,0.98047,3e-05,1.40142]
[1776622806786,64.11,74785.82,12.5,0.98049,3e-05,1.40032]
[1776622807793,64.11,74783.5,12.5,0.98043,3e-05,1.40382]
[1776622809807,64.11,74782.06,12.5,0.9804,3e-05,1.40596]
[1776622811035,64.11,74782.06,12.5,0.9804,3e-05,1.40596]
[1776622811509,64.11,74782.08,12.5,0.9804,3e-05,1.40591]
[1776622812306,64.11,74782.08,12.5,0.9804,3e-05,1.40591]
[1776622812332,64.11,74765.53,12.5,0.97998,3e-05,1.43109]
[1776622812442,64.11,74765.53,12.5,0.97998,3e-05,1.43109]
[1776622812665,64.11,74765.53,12.5,0.97998,3e-05,1.43109]
[1776622812829,64.11,74763.03,12.5,0.97992,3e-05,1.43487]
[1776622814258,64.11,74762.31,12.5,0.9799,3e-05,1.43591]
[1776622815570,64.11,74762.08,12.5,0.97989,3e-05,1.43619]
[1776622815850,64.11,74772.96,12.5,0.98017,3e-05,1.41947]
[1776622816857,64.11,74783.92,12.5,0.98045,3e-05,1.40281]
[1776622817864,64.11,74783.5,12.5,0.98044,3e-05,1.40344]
[1776622819182,64.11,74783.5,12.5,0.98044,3e-05,1.40344]
[1776622823011,64.11,74781.61,12.5,0.98039,3e-05,1.40624]
[1776622824002,64.11,74781.61,12.5,0.98039,3e-05,1.40624]
[1776622824138,64.11,74781.61,12.5,0.98039,3e-05,1.40624]
[1776622824329,64.11,74778.64,12.5,0.98032,3e-05,1.41072]
[1776622824913,64.11,74761.37,12.5,0.97988,3e-05,1.43707]
[1776622825921,64.11,74766.79,12.5,0.98002,3e-05,1.42868]
[1776622826927,64.11,74770.31,12.5,0.98011,3e-05,1.42325]
[1776622827982,64.11,74770.31,12.5,0.98011,3e-05,1.42325]
[1776622828039,64.11,74764.79,12.5,0.97997,3e-05,1.43165]
[1776622828941,64.11,74762.83,12.5,0.97992,3e-05,1.4346]
[1776622829948,64.11,74758.8,12.5,0.97982,3e-05,1.44074]
[1776622830955,64.1,74760.92,12.5,0.97987,3e-05,1.4374]
[1776622831962,64.1,74764.63,12.5,0.98003,3e-05,1.42713]
[1776622832969,64.1,74765.69,12.5,0.98006,3e-05,1.42545]
[1776622833975,64.1,74766.24,12.5,0.98007,3e-05,1.42456]
[1776622834983,64.1,74766.74,12.5,0.98009,3e-05,1.42375]
[1776622835990,64.1,74767.27,12.5,0.9801,3e-05,1.42289]
[1776622838005,64.1,74766.22,12.5,0.98008,3e-05,1.4244]
[1776622839012,64.1,74768.33,12.5,0.98013,3e-05,1.42113]
[1776622840019,64.1,74767.71,12.5,0.98012,3e-05,1.42203]
[1776622841027,64.1,74766.98,12.5,0.9801,3e-05,1.42309]
[1776622842034,64.1,74761.37,12.5,0.97995,3e-05,1.43163]
[1776622843041,64.1,74754.45,12.5,0.97978,3e-05,1.44222]
[1776622844048,64.1,74756.14,12.5,0.97982,3e-05,1.43953]
[1776622845055,64.1,74763.38,12.5,0.98001,3e-05,1.42833]
[1776622846062,64.1,74770.56,12.5,0.98019,3e-05,1.4173]
[1776622847069,64.1,74774.43,12.5,0.98029,3e-05,1.41138]
[1776622851097,64.09,74774.06,12.5,0.98029,3e-05,1.41183]
[1776622852104,64.09,74773.22,12.5,0.98026,3e-05,1.41307]
[1776622853111,64.09,74774.28,12.5,0.98029,3e-05,1.41143]
[1776622854010,64.09,74774.28,12.5,0.98029,3e-05,1.41143]
[1776622854120,64.09,74781.49,12.5,0.98047,3e-05,1.40049]
[1776622855126,64.09,74782.06,12.5,0.98049,3e-05,1.39963]
[1776622856134,64.09,74788.54,12.5,0.98065,2e-05,1.38987]
[1776622856708,64.09,74788.54,12.5,0.98065,2e-05,1.38987]
[1776622857141,64.09,74791.67,12.5,0.98073,2e-05,1.38519]
[1776622858148,64.09,74795.79,12.5,0.98083,2e-05,1.37906]
[1776622859155,64.09,74792.76,12.5,0.98075,2e-05,1.38361]
[1776622861169,64.09,74792.38,12.5,0.98074,2e-05,1.38422]
[1776622862176,64.09,74795.76,12.5,0.98083,2e-05,1.37919]
[1776622863183,64.09,74792.56,12.5,0.98075,2e-05,1.384]
[1776622866204,64.1,74800.64,12.5,0.98095,2e-05,1.37202]
[1776622866753,64.1,74800.64,12.5,0.98095,2e-05,1.37202]
[1776622866808,64.1,74800.64,12.5,0.98095,2e-05,1.37202]
[1776622866856,64.1,74800.64,12.5,0.98095,2e-05,1.37202]
[1776622867211,64.1,74801.83,12.5,0.98097,2e-05,1.37065]
[1776622868218,64.1,74803.09,12.5,0.98099,2e-05,1.3692]
[1776622870232,64.11,74798.91,12.5,0.98088,2e-05,1.37589]
[1776622871239,64.11,74798.31,12.5,0.98087,2e-05,1.37681]
[1776622872979,64.11,74798.19,12.5,0.98086,2e-05,1.37702]
[1776622873253,64.11,74793.45,12.5,0.98075,2e-05,1.38412]
[1776622874260,64.11,74788.52,12.5,0.98062,2e-05,1.39153]
[1776622880303,64.11,74788.55,12.5,0.98062,2e-05,1.39152]
[1776622882317,64.11,74794.62,12.5,0.98077,2e-05,1.38244]
[1776622883324,64.11,74795.53,12.5,0.9808,2e-05,1.38111]
[1776622885338,64.11,74798.72,12.5,0.98087,2e-05,1.3764]
[1776622887353,64.11,74799.2,12.5,0.98088,2e-05,1.37575]
[1776622892417,64.11,74803.7,12.5,0.98105,2e-05,1.36485]
[1776622893424,64.12,74808.06,12.5,0.98116,2e-05,1.35846]
[1776622894431,64.12,74808.97,12.5,0.98118,2e-05,1.35718]
[1776622900474,64.12,74819.88,12.5,0.98143,2e-05,1.34156]
[1776622901479,64.13,74817.12,12.5,0.98135,2e-05,1.34649]
[1776622902487,64.14,74816.38,12.5,0.98132,2e-05,1.34838]
[1776622903520,64.15,74816.86,12.5,0.98132,2e-05,1.34845]
[1776622905333,64.17,74823.99,12.5,0.98147,2e-05,1.33973]
[1776622905777,64.17,74823.99,12.5,0.98147,2e-05,1.33973]
[1776622906057,64.17,74823.99,12.5,0.98147,2e-05,1.33973]
[1776622906146,64.17,74823.99,12.5,0.98147,2e-05,1.33973]
[1776622906301,64.17,74823.99,12.5,0.98147,2e-05,1.33973]
[1776622906403,64.17,74834.36,12.5,0.98171,2e-05,1.32481]
[1776622906528,64.17,74841.73,12.5,0.98188,2e-05,1.3142]
[1776622907903,64.17,74844.57,12.5,0.98195,2e-05,1.31026]
[1776622908543,64.17,74835.39,12.5,0.98173,2e-05,1.32359]
[1776622909552,64.17,74834.58,12.5,0.98171,2e-05,1.32476]
[1776622910740,64.17,74833.61,12.5,0.98169,2e-05,1.32616]
[1776622911635,64.17,74833.61,12.5,0.98169,2e-05,1.32616]
[1776622913580,64.2,74835.62,12.5,0.9817,2e-05,1.32552]
[1776622916601,64.23,74836.06,12.5,0.98166,2e-05,1.32822]
[1776622920448,64.23,74836.06,12.5,0.98166,2e-05,1.32822]
[1776622919622,64.27,74839.72,12.5,0.98169,2e-05,1.32612]
[1776622920629,64.28,74832.23,12.5,0.9815,2e-05,1.33799]
[1776622921779,64.28,74832.23,12.5,0.9815,2e-05,1.33799]
[1776622921844,64.3,74823.38,12.5,0.98125,2e-05,1.35289]
[1776622923060,64.3,74823.38,12.5,0.98125,2e-05,1.35289]
[1776622923125,64.3,74823.38,12.5,0.98125,2e-05,1.35289]
[1776622923422,64.3,74823.38,12.5,0.98125,2e-05,1.35289]
[1776622923484,64.31,74820.39,12.5,0.98117,2e-05,1.35793]
[1776622923653,64.31,74793.94,12.5,0.98052,2e-05,1.39721]
[1776622924658,64.31,74781.95,12.5,0.98022,3e-05,1.41536]
[1776622925665,64.31,74784.48,12.5,0.98028,3e-05,1.41151]
[1776622926671,64.31,74785.13,12.5,0.9803,3e-05,1.41049]
[1776622927679,64.31,74786.02,12.5,0.98032,3e-05,1.40911]
[1776622928685,64.31,74796.6,12.5,0.98058,2e-05,1.39316]
[1776622929693,64.31,74794.13,12.5,0.98052,2e-05,1.39683]
[1776622930700,64.31,74791.46,12.5,0.98046,3e-05,1.40084]
[1776622932232,64.31,74794.78,12.5,0.98054,2e-05,1.39583]
[1776622933168,64.31,74791.09,12.5,0.98045,3e-05,1.40136]
[1776622933721,64.31,74787.57,12.5,0.98036,3e-05,1.40667]
[1776622934728,64.31,74782.01,12.5,0.98022,3e-05,1.41506]
[1776622935735,64.31,74781.18,12.5,0.9802,3e-05,1.41626]
[1776622939767,64.31,74784.61,12.5,0.98029,3e-05,1.41089]
[1776622940774,64.31,74791.02,12.5,0.98045,3e-05,1.40119]
[1776622941781,64.31,74792.01,12.5,0.98048,3e-05,1.39968]
[1776622943795,64.31,74792.8,12.5,0.9805,2e-05,1.39847]
[1776622944802,64.31,74802.36,12.5,0.98073,2e-05,1.38416]
[1776622945809,64.31,74797.69,12.5,0.98062,2e-05,1.39114]
[1776622946816,64.31,74801.98,12.5,0.98072,2e-05,1.38474]
[1776622947823,64.31,74800.23,12.5,0.98068,2e-05,1.38736]
[1776622949837,64.31,74801.14,12.5,0.9807,2e-05,1.38602]
[1776622950844,64.31,74800.57,12.5,0.98069,2e-05,1.38688]
[1776622951851,64.31,74800.22,12.5,0.98074,2e-05,1.38299]
[1776622956887,64.31,74793.67,12.5,0.98057,2e-05,1.39285]
[1776622957894,64.31,74790.27,12.5,0.98049,3e-05,1.39794]
[1776622959288,64.31,74790.27,12.5,0.98049,3e-05,1.39794]
[1776622959452,64.31,74790.27,12.5,0.98049,3e-05,1.39794]
[1776622959456,64.31,74786.14,12.5,0.98039,3e-05,1.40415]
[1776622959908,64.31,74780.66,12.5,0.98025,3e-05,1.41241]
[1776622960567,64.31,74780.66,12.5,0.98025,3e-05,1.41241]
[1776622960915,64.31,74773.19,12.5,0.98006,3e-05,1.42372]
[1776622962246,64.31,74773.19,12.5,0.98006,3e-05,1.42372]
[1776622962322,64.31,74770.95,12.5,0.98,3e-05,1.42708]
[1776622962929,64.3,74770.38,12.5,0.97999,3e-05,1.42788]
[1776622963935,64.3,74769.71,12.5,0.97997,3e-05,1.42884]
[1776622967227,64.3,74769.71,12.5,0.97997,3e-05,1.42884]
[1776622967329,64.3,74770.28,12.5,0.97999,3e-05,1.42778]
[1776622969977,64.3,74769.62,12.5,0.97998,3e-05,1.4286]
[1776622970985,64.3,74767.03,12.5,0.97991,3e-05,1.4325]
[1776622971992,64.3,74761.19,12.5,0.97976,3e-05,1.44139]
[1776622973394,64.3,74761.19,12.5,0.97976,3e-05,1.44139]
[1776622974005,64.3,74759.39,12.5,0.97972,3e-05,1.444]
[1776622976125,64.3,74758.98,12.5,0.97971,3e-05,1.44454]
[1776622976216,64.29,74754.38,12.5,0.97959,3e-05,1.45156]
[1776622977027,64.29,74752.23,12.5,0.97954,3e-05,1.45479]
[1776622977569,64.29,74752.23,12.5,0.97954,3e-05,1.45479]
[1776622977709,64.29,74752.23,12.5,0.97954,3e-05,1.45479]
[1776622978364,64.29,74752.23,12.5,0.97954,3e-05,1.45479]
[1776622978391,64.29,74741.77,12.5,0.97927,3e-05,1.47096]
[1776622978674,64.29,74741.77,12.5,0.97927,3e-05,1.47096]
[1776622979041,64.29,74736.19,12.5,0.97912,3e-05,1.47957]
[1776622981064,64.29,74730.39,12.5,0.97897,3e-05,1.4884]
[1776622981622,64.29,74730.39,12.5,0.97897,3e-05,1.4884]
[1776622982069,64.29,74736.81,12.5,0.97915,3e-05,1.47813]
[1776622983076,64.28,74743.27,12.5,0.97932,3e-05,1.46788]
[1776622984083,64.28,74756.06,12.5,0.97966,3e-05,1.44789]
[1776622984679,64.28,74756.06,12.5,0.97966,3e-05,1.44789]
[1776622985090,64.28,74757.2,12.5,0.97969,3e-05,1.44603]
[1776622986097,64.28,74761.76,12.5,0.97981,3e-05,1.43892]
[1776622987104,64.28,74763.54,12.5,0.97985,3e-05,1.4361]
[1776622988110,64.28,74762.09,12.5,0.97982,3e-05,1.43826]
[1776622990125,64.28,74762.58,12.5,0.97983,3e-05,1.43735]
[1776622991132,64.28,74766.24,12.5,0.97993,3e-05,1.43166]
[1776622992209,64.28,74766.24,12.5,0.97993,3e-05,1.43166]
[1776622992479,64.28,74766.24,12.5,0.97993,3e-05,1.43166]
[1776622992515,64.28,74768.66,12.5,0.97999,3e-05,1.42789]
[1776622993152,64.28,74752.4,12.5,0.97957,3e-05,1.45291]
[1776622994160,64.28,74743.56,12.5,0.97934,3e-05,1.46666]
[1776622995168,64.28,74742.25,12.5,0.9793,3e-05,1.4687]
[1776622996137,64.28,74742.25,12.5,0.9793,3e-05,1.4687]
[1776622998173,64.28,74742.39,12.5,0.97931,3e-05,1.46849]
[1776622998188,64.28,74744.5,12.5,0.97936,3e-05,1.46519]
[1776622999195,64.28,74745.26,12.5,0.97938,3e-05,1.46401]
[1776623000202,64.28,74747.78,12.5,0.97945,3e-05,1.46009]
[1776623004230,64.28,74748.99,12.5,0.97948,3e-05,1.45821]
[1776623005237,64.28,74756.14,12.5,0.97967,3e-05,1.44713]
[1776623006244,64.28,74756.91,12.5,0.97969,3e-05,1.44594]
[1776623008258,64.28,74758.33,12.5,0.97972,3e-05,1.44375]
[1776623013293,64.28,74758.39,12.5,0.97979,3e-05,1.43912]
[1776623014300,64.28,74763.06,12.5,0.97991,3e-05,1.43195]
[1776623015307,64.28,74763.54,12.5,0.97992,3e-05,1.43121]
[1776623017321,64.28,74761.88,12.5,0.97988,3e-05,1.43376]
[1776623018328,64.28,74758.19,12.5,0.97978,3e-05,1.43943]
[1776623019335,64.28,74757.19,12.5,0.97976,3e-05,1.44097]
[1776623020342,64.28,74753.78,12.5,0.97967,3e-05,1.44623]
[1776623021349,64.28,74752.53,12.5,0.97963,3e-05,1.44816]
[1776623022356,64.28,74753.17,12.5,0.97965,3e-05,1.44717]
[1776623028399,64.28,74751.64,12.5,0.97961,3e-05,1.44953]
[1776623032427,64.28,74752.15,12.5,0.97962,3e-05,1.44874]
[1776623033434,64.28,74752.65,12.5,0.97964,3e-05,1.44797]
[1776623038469,64.28,74752.9,12.5,0.97964,3e-05,1.44758]
[1776623039476,64.28,74752.33,12.5,0.97963,3e-05,1.44847]
[1776623040483,64.28,74750.25,12.5,0.97958,3e-05,1.45168]
[1776623041490,64.28,74737.38,12.5,0.97924,3e-05,1.47172]
[1776623042499,64.28,74739.34,12.5,0.97929,3e-05,1.46866]
[1776623043504,64.28,74730.3,12.5,0.97905,3e-05,1.48284]
[1776623044510,64.28,74730.1,12.5,0.97905,3e-05,1.48315]
[1776623046525,64.28,74728.54,12.5,0.979,3e-05,1.48561]
[1776623047101,64.28,74728.54,12.5,0.979,3e-05,1.48561]
[1776623047139,64.28,74728.54,12.5,0.979,3e-05,1.48561]
[1776623047532,64.28,74716.13,12.5,0.97867,3e-05,1.50527]
[1776623047748,64.28,74716.13,12.5,0.97867,3e-05,1.50527]
[1776623048539,64.28,74711.75,12.5,0.97855,3e-05,1.51226]
[1776623051159,64.28,74711.43,12.5,0.97854,3e-05,1.51277]
[1776623052638,64.28,74710.82,12.5,0.97852,3e-05,1.51398]
[1776623054582,64.28,74709.97,12.5,0.9785,3e-05,1.51557]
[1776623056595,64.28,74711.04,12.5,0.97852,3e-05,1.51386]
[1776623057603,64.28,74710.01,12.5,0.9785,3e-05,1.51551]
[1776623057941,64.28,74710.01,12.5,0.9785,3e-05,1.51551]
[1776623058609,64.28,74710.94,12.5,0.97852,3e-05,1.51414]
[1776623059617,64.28,74713.53,12.5,0.97859,3e-05,1.51013]
[1776623060623,64.29,74714.31,12.5,0.97861,3e-05,1.509]
[1776623064651,64.29,74716.5,12.5,0.97866,3e-05,1.50601]
[1776623065658,64.29,74719.31,12.5,0.97873,3e-05,1.50167]
[1776623066666,64.29,74721.42,12.5,0.97879,3e-05,1.49845]
[1776623068680,64.3,74716.69,12.5,0.97865,3e-05,1.50622]
[1776623069687,64.3,74709.59,12.5,0.97846,3e-05,1.51769]
[1776623070715,64.3,74709.59,12.5,0.97846,3e-05,1.51769]
[1776623070723,64.3,74709.59,12.5,0.97846,3e-05,1.51769]
[1776623070938,64.3,74709.59,12.5,0.97846,3e-05,1.51769]
[1776623071037,64.33,74706.11,12.5,0.97838,3e-05,1.52126]
[1776623071700,64.33,74702.96,12.5,0.9783,3e-05,1.52632]
[1776623072708,64.34,74700.99,12.5,0.97822,3e-05,1.53075]
[1776623075729,64.38,74702.83,12.5,0.97821,3e-05,1.53153]
[1776623077719,64.38,74702.83,12.5,0.97821,3e-05,1.53153]
[1776623078592,64.39,74702.62,12.5,0.97818,3e-05,1.53305]
[1776623077764,64.39,74699.03,12.5,0.97808,3e-05,1.53897]
[1776623078770,64.39,74700.69,12.5,0.97813,3e-05,1.5364]
[1776623079777,64.39,74702.82,12.5,0.97818,3e-05,1.53308]
[1776623082797,64.4,74700.82,12.5,0.97812,3e-05,1.53666]
[1776623084140,64.4,74701.81,12.5,0.97815,3e-05,1.53529]
[1776623084812,64.4,74702.49,12.5,0.97816,3e-05,1.53419]
[1776623085819,64.4,74701.87,12.5,0.97815,3e-05,1.53531]
[1776623086825,64.4,74702.64,12.5,0.97816,3e-05,1.53418]
[1776623088840,64.4,74704.02,12.5,0.9782,3e-05,1.53219]
[1776623093876,64.43,74703.15,12.5,0.97813,3e-05,1.536]
[1776623095440,64.43,74703.15,12.5,0.97813,3e-05,1.536]
[1776623095580,64.43,74703.15,12.5,0.97813,3e-05,1.536]
[1776623095588,64.44,74699.44,12.5,0.97801,3e-05,1.54315]
[1776623095763,64.44,74699.44,12.5,0.97801,3e-05,1.54315]
[1776623095889,64.44,74692.69,12.5,0.97782,3e-05,1.55411]
[1776623096897,64.5,74689.72,12.5,0.97764,3e-05,1.56468]
[1776623097904,64.56,74687.3,12.5,0.97748,3e-05,1.57438]
[1776623098911,64.62,74686.71,12.5,0.97736,3e-05,1.5811]
[1776623099917,64.68,74682.89,12.5,0.97716,3e-05,1.59316]
[1776623100791,64.68,74682.89,12.5,0.97716,3e-05,1.59316]
[1776623100925,64.74,74686.48,12.5,0.97716,3e-05,1.59297]
[1776623101806,64.74,74686.48,12.5,0.97716,3e-05,1.59297]
[1776623102701,64.74,74686.48,12.5,0.97716,3e-05,1.59297]
[1776623101934,64.8,74684.42,12.5,0.97701,3e-05,1.6019]
[1776623103952,64.91,74686.06,12.5,0.97687,3e-05,1.61007]
[1776623104958,65.01,74680.77,12.5,0.97654,3e-05,1.62936]
[1776623105924,65.01,74680.77,12.5,0.97654,3e-05,1.62936]
[1776623106338,65.01,74680.77,12.5,0.97654,3e-05,1.62936]
[1776623106400,65.07,74675.2,12.5,0.97629,3e-05,1.64367]
[1776623107108,65.07,74675.2,12.5,0.97629,3e-05,1.64367]
[1776623107250,65.07,74675.2,12.5,0.97629,3e-05,1.64367]
[1776623107374,65.07,74675.2,12.5,0.97629,3e-05,1.64367]
[1776623107468,65.07,74666.66,12.5,0.97603,3e-05,1.65855]
[1776623107981,65.07,74664.49,12.5,0.97597,3e-05,1.66223]
[1776623108860,65.07,74664.49,12.5,0.97597,3e-05,1.66223]
[1776623108884,65.07,74664.49,12.5,0.97597,3e-05,1.66223]
[1776623108987,65.07,74664.49,12.5,0.97597,3e-05,1.66223]
[1776623109302,65.07,74664.49,12.5,0.97597,3e-05,1.66223]
[1776623109357,65.08,74658.86,12.5,0.97579,3e-05,1.67269]
[1776623110001,65.14,74645.3,12.5,0.97528,3e-05,1.70182]
[1776623111013,65.2,74637.28,12.5,0.97493,3e-05,1.72162]
[1776623112208,65.2,74637.28,12.5,0.97493,3e-05,1.72162]
[1776623112456,65.2,74637.28,12.5,0.97493,3e-05,1.72162]
[1776623112591,65.2,74637.28,12.5,0.97493,3e-05,1.72162]
[1776623112629,65.23,74657.48,12.5,0.97549,3e-05,1.69018]
[1776623112731,65.23,74657.48,12.5,0.97549,3e-05,1.69018]
[1776623113203,65.23,74657.48,12.5,0.97549,3e-05,1.69018]
[1776623113253,65.27,74681.15,12.5,0.97612,3e-05,1.65388]
[1776623113900,65.27,74681.15,12.5,0.97612,3e-05,1.65388]
[1776623114040,65.32,74693.58,12.5,0.97641,3e-05,1.63751]
[1776623115048,65.37,74695.53,12.5,0.97638,3e-05,1.63898]
[1776623116371,65.37,74695.53,12.5,0.97638,3e-05,1.63898]
[1776623116478,65.37,74695.53,12.5,0.97638,3e-05,1.63898]
[1776623116655,65.37,74695.53,12.5,0.97638,3e-05,1.63898]
[1776623116528,65.41,74691.68,12.5,0.97619,3e-05,1.65012]
[1776623117459,65.41,74691.68,12.5,0.97619,3e-05,1.65012]
[1776623117511,65.46,74676.14,12.5,0.97565,3e-05,1.68086]
[1776623118069,65.5,74677.8,12.5,0.97563,3e-05,1.68202]
[1776623119076,65.54,74682.71,12.5,0.97571,3e-05,1.67764]
[1776623120083,65.58,74683.36,12.5,0.97566,3e-05,1.68054]
[1776623122097,65.66,74682.13,12.5,0.97549,3e-05,1.69042]
[1776623123103,65.7,74684.05,12.5,0.97548,3e-05,1.6909]
[1776623124111,65.74,74683.01,12.5,0.97539,3e-05,1.6964]
[1776623125090,65.74,74683.01,12.5,0.97539,3e-05,1.6964]
[1776623125201,65.74,74683.01,12.5,0.97539,3e-05,1.6964]
[1776623125316,65.77,74684.15,12.5,0.97536,3e-05,1.69809]
[1776623125870,65.77,74684.15,12.5,0.97536,3e-05,1.69809]
[1776623126130,65.81,74709.61,12.5,0.97605,3e-05,1.65869]
[1776623127137,65.81,74711.41,12.5,0.97609,3e-05,1.6561]
[1776623128144,65.82,74710.47,12.5,0.97606,3e-05,1.6581]
[1776623129118,65.82,74710.47,12.5,0.97606,3e-05,1.6581]
[1776623129150,65.82,74711.13,12.5,0.97607,3e-05,1.65743]
[1776623131300,65.83,74711.08,12.5,0.97606,3e-05,1.65794]
[1776623131818,65.83,74710.98,12.5,0.97612,3e-05,1.65359]
[1776623132172,65.84,74708.6,12.5,0.97604,3e-05,1.658]
[1776623133179,65.84,74709.94,12.5,0.97607,3e-05,1.65618]
[1776623134187,65.85,74710.48,12.5,0.97608,3e-05,1.65571]
[1776623135193,65.85,74711.34,12.5,0.9761,3e-05,1.65471]
[1776623137208,65.86,74710.93,12.5,0.97607,3e-05,1.65625]
[1776623138215,65.86,74708.44,12.5,0.97599,3e-05,1.66085]
[1776623139222,65.87,74694.59,12.5,0.97558,3e-05,1.68458]
[1776623140229,65.87,74693.48,12.5,0.97554,3e-05,1.68684]
[1776623141236,65.88,74704.31,12.5,0.97585,3e-05,1.66896]
[1776623142243,65.88,74707.09,12.5,0.97593,3e-05,1.6647]
[1776623143250,65.88,74709.14,12.5,0.97598,3e-05,1.66168]
[1776623144661,65.88,74709.14,12.5,0.97598,3e-05,1.66168]
[1776623144714,65.89,74713.27,12.5,0.97609,3e-05,1.6552]
[1776623144844,65.89,74713.27,12.5,0.97609,3e-05,1.6552]
[1776623145443,65.89,74713.27,12.5,0.97609,3e-05,1.6552]
[1776623145527,65.93,74721.73,12.5,0.97626,3e-05,1.6454]
[1776623146271,65.94,74726.84,12.5,0.9764,3e-05,1.63738]
[1776623147278,65.94,74727.87,12.5,0.97642,3e-05,1.63614]
[1776623148285,65.95,74728.75,12.5,0.97644,3e-05,1.63514]
[1776623151477,65.96,74728.68,12.5,0.97642,3e-05,1.63618]
[1776623151517,65.96,74735.13,12.5,0.9766,3e-05,1.62601]
[1776623151758,65.96,74735.13,12.5,0.9766,3e-05,1.62601]
[1776623152313,65.97,74744.05,12.5,0.97685,3e-05,1.61186]
[1776623152865,65.97,74744.05,12.5,0.97685,3e-05,1.61186]
[1776623153320,65.97,74740.67,12.5,0.97674,3e-05,1.61789]
[1776623155334,65.98,74745.5,12.5,0.97686,3e-05,1.61096]
[1776623156341,65.99,74746.97,12.5,0.97689,3e-05,1.60906]
[1776623159362,66.0,74742.35,12.5,0.97674,3e-05,1.61811]
[1776623160369,66.01,74741.52,12.5,0.97671,3e-05,1.61995]
[1776623162384,66.02,74744.17,12.5,0.97677,3e-05,1.61657]
[1776623163655,66.02,74744.17,12.5,0.97677,3e-05,1.61657]
[1776623163676,66.02,74745.76,12.5,0.9768,3e-05,1.61445]
[1776623164398,66.03,74736.73,12.5,0.97654,3e-05,1.62975]
[1776623165417,66.03,74740.05,12.5,0.97662,3e-05,1.62475]
[1776623166416,66.04,74739.59,12.5,0.9766,3e-05,1.62597]
[1776623167705,66.04,74739.59,12.5,0.9766,3e-05,1.62597]
[1776623170444,66.06,74739.03,12.5,0.97656,3e-05,1.62875]
[1776623171717,66.06,74739.03,12.5,0.97656,3e-05,1.62875]
[1776623172458,66.07,74747.1,12.5,0.97677,3e-05,1.61643]
[1776623173465,66.07,74748.33,12.5,0.9768,3e-05,1.6149]
[1776623174472,66.08,74746.31,12.5,0.97673,3e-05,1.61868]
[1776623175479,66.08,74746.78,12.5,0.97674,3e-05,1.61839]
[1776623176486,66.09,74747.5,12.5,0.97675,3e-05,1.61768]
[1776623178144,66.09,74747.57,12.5,0.97674,3e-05,1.61804]
[1776623178504,66.1,74757.63,12.5,0.97702,3e-05,1.60213]
[1776623179509,66.1,74768.86,12.5,0.97732,3e-05,1.58447]
[1776623180105,66.1,74768.86,12.5,0.97732,3e-05,1.58447]
[1776623180516,66.11,74773.33,12.5,0.97744,3e-05,1.57782]
[1776623181012,66.11,74773.33,12.5,0.97744,3e-05,1.57782]
[1776623181511,66.11,74773.33,12.5,0.97744,3e-05,1.57782]
[1776623181523,66.11,74787.22,12.5,0.97781,3e-05,1.55619]
[1776623182530,66.12,74784.9,12.5,0.97773,3e-05,1.56044]
[1776623183537,66.12,74788.29,12.5,0.97782,3e-05,1.55562]
[1776623184544,66.13,74789.83,12.5,0.97785,3e-05,1.55374]
[1776623185550,66.14,74796.09,12.5,0.97801,3e-05,1.54441]
[1776623186588,66.14,74796.09,12.5,0.97801,3e-05,1.54441]
[1776623186721,66.14,74796.09,12.5,0.97801,3e-05,1.54441]
[1776623186764,66.14,74798.34,12.5,0.97806,3e-05,1.54142]
[1776623186819,66.14,74798.34,12.5,0.97806,3e-05,1.54142]
[1776623186878,66.14,74798.34,12.5,0.97806,3e-05,1.54142]
[1776623187565,66.15,74812.55,12.5,0.97843,3e-05,1.51972]
[1776623188572,66.15,74815.44,12.5,0.9785,3e-05,1.51578]
[1776623189579,66.16,74814.87,12.5,0.97847,3e-05,1.51722]
[1776623190586,66.17,74815.73,12.5,0.97849,3e-05,1.51644]
[1776623191605,66.17,74815.73,12.5,0.97849,3e-05,1.51644]
[1776623193607,66.18,74819.03,12.5,0.97861,3e-05,1.50829]
[1776623195621,66.2,74812.09,12.5,0.97841,3e-05,1.52018]
[1776623196627,66.2,74811.59,12.5,0.97838,3e-05,1.52151]
[1776623198642,66.21,74807.85,12.5,0.97827,3e-05,1.52846]
[1776623199649,66.22,74804.29,12.5,0.97816,3e-05,1.5346]
[1776623200655,66.23,74806.91,12.5,0.97822,3e-05,1.53105]
[1776623201663,66.23,74809.59,12.5,0.97828,3e-05,1.52741]
[1776623204684,66.25,74807.37,12.5,0.9782,3e-05,1.53256]
[1776623205693,66.26,74806.78,12.5,0.97817,3e-05,1.53404]
[1776623206698,66.26,74802.44,12.5,0.97805,3e-05,1.54141]
[1776623208712,66.27,74803.71,12.5,0.97806,3e-05,1.54053]
[1776623209718,66.28,74806.27,12.5,0.97812,3e-05,1.53707]
[1776623210727,66.29,74810.02,12.5,0.97821,3e-05,1.53175]
[1776623211734,66.29,74812.78,12.5,0.97827,3e-05,1.52799]
[1776623212741,66.3,74812.21,12.5,0.97825,3e-05,1.52944]
[1776623213748,66.3,74813.42,12.5,0.97827,3e-05,1.52811]
[1776623216769,66.32,74814.33,12.5,0.97827,3e-05,1.52835]
[1776623218783,66.33,74815.28,12.5,0.97828,3e-05,1.52798]
[1776623219790,66.34,74816.55,12.5,0.9783,3e-05,1.52656]
[1776623224808,66.37,74815.75,12.5,0.97823,3e-05,1.53058]
[1776623224825,66.37,74816.24,12.5,0.97825,3e-05,1.52982]
[1776623226174,66.37,74816.24,12.5,0.97825,3e-05,1.52982]
[1776623226257,66.38,74819.17,12.5,0.9783,3e-05,1.52636]
[1776623226839,66.38,74827.85,12.5,0.97853,3e-05,1.51288]
[1776623227846,66.39,74828.15,12.5,0.97853,3e-05,1.51297]
[1776623228853,66.39,74828.62,12.5,0.97854,3e-05,1.5128]
[1776623230867,66.41,74829.08,12.5,0.97853,3e-05,1.51319]
[1776623231874,66.41,74829.58,12.5,0.97853,3e-05,1.51297]
[1776623232881,66.42,74829.05,12.5,0.97851,3e-05,1.51434]
[1776623234895,66.43,74830.2,12.5,0.97852,3e-05,1.51367]
[1776623235902,66.44,74834.11,12.5,0.97862,3e-05,1.50818]
[1776623236909,66.44,74837.33,12.5,0.97869,3e-05,1.50377]
[1776623237920,66.45,74837.83,12.5,0.97869,3e-05,1.50355]
[1776623238927,66.45,74839.85,12.5,0.97874,3e-05,1.50099]
[1776623240368,66.45,74839.85,12.5,0.97874,3e-05,1.50099]
[1776623240454,66.46,74840.29,12.5,0.97874,3e-05,1.50087]
[1776623241364,66.46,74840.29,12.5,0.97874,3e-05,1.50087]
[1776623241411,66.47,74856.04,12.5,0.97913,3e-05,1.47791]
[1776623242357,66.47,74856.04,12.5,0.97913,3e-05,1.47791]
[1776623242376,66.48,74856.63,12.5,0.97913,3e-05,1.47756]
[1776623242960,66.48,74867.05,12.5,0.9794,3e-05,1.46181]
[1776623243967,66.48,74865.84,12.5,0.97936,3e-05,1.46418]
[1776623244974,66.48,74864.57,12.5,0.97933,3e-05,1.46609]
[1776623246137,66.48,74864.57,12.5,0.97933,3e-05,1.46609]
[1776623246182,66.48,74873.08,12.5,0.97954,3e-05,1.4533]
[1776623246988,66.48,74871.08,12.5,0.97949,3e-05,1.4563]
[1776623249002,66.48,74883.05,12.5,0.97979,2e-05,1.43842]
[1776623250009,66.48,74888.53,12.5,0.97993,2e-05,1.43029]
[1776623251016,66.48,74888.17,12.5,0.97998,2e-05,1.42629]
[1776623252632,66.48,74887.76,12.5,0.97997,2e-05,1.4269]
[1776623253162,66.48,74889.36,12.5,0.98001,2e-05,1.42453]
[1776623256682,66.48,74877.66,12.5,0.97972,3e-05,1.44188]
[1776623257058,66.48,74876.86,12.5,0.9797,3e-05,1.44308]
[1776623258064,66.48,74877.22,12.5,0.97971,3e-05,1.44254]
[1776623259071,66.48,74876.83,12.5,0.9797,3e-05,1.44312]
[1776623260079,66.48,74875.88,12.5,0.97968,3e-05,1.44454]
[1776623261086,66.48,74872.54,12.5,0.97959,3e-05,1.44953]
[1776623262101,66.48,74873.34,12.5,0.97961,3e-05,1.44833]
[1776623264120,66.48,74872.37,12.5,0.97959,3e-05,1.44978]
[1776623266129,66.48,74872.86,12.5,0.9796,3e-05,1.44905]
[1776623268143,66.48,74873.48,12.5,0.97962,3e-05,1.44812]
[1776623270157,66.48,74871.17,12.5,0.97956,3e-05,1.45158]
[1776623271163,66.48,74870.48,12.5,0.97954,3e-05,1.45261]
[1776623272171,66.48,74869.31,12.5,0.97951,3e-05,1.45437]
[1776623274184,66.48,74868.85,12.5,0.9795,3e-05,1.45506]
[1776623275192,66.48,74864.34,12.5,0.97938,3e-05,1.46184]
[1776623276041,66.48,74864.34,12.5,0.97938,3e-05,1.46184]
[1776623276199,66.48,74861.69,12.5,0.97932,3e-05,1.46583]
[1776623277205,66.48,74862.48,12.5,0.97934,3e-05,1.46464]
[1776623278213,66.48,74863.79,12.5,0.97937,3e-05,1.46266]
[1776623279632,66.48,74863.79,12.5,0.97937,3e-05,1.46266]
[1776623279733,66.48,74864.87,12.5,0.9794,3e-05,1.46104]
[1776623280227,66.48,74866.17,12.5,0.97943,3e-05,1.45908]
[1776623281234,66.48,74876.75,12.5,0.9797,3e-05,1.44324]
[1776623282241,66.48,74882.47,12.5,0.97984,2e-05,1.43473]
[1776623284255,66.48,74877.84,12.5,0.97972,3e-05,1.44162]
[1776623286269,66.48,74876.77,12.5,0.9797,3e-05,1.44321]
[1776623287276,66.48,74875.15,12.5,0.97966,3e-05,1.44563]
[1776623288283,66.48,74873.7,12.5,0.97962,3e-05,1.44779]
[1776623290297,66.48,74872.91,12.5,0.9796,3e-05,1.44898]
[1776623291303,66.48,74872.31,12.5,0.97959,3e-05,1.44987]
[1776623293318,66.48,74872.96,12.5,0.9796,3e-05,1.4489]
[1776623294324,66.48,74872.32,12.5,0.97959,3e-05,1.44986]
[1776623295331,66.48,74873.1,12.5,0.97961,3e-05,1.44869]
[1776623296339,66.48,74874.27,12.5,0.97963,3e-05,1.44694]
[1776623297346,66.48,74870.23,12.5,0.97953,3e-05,1.45299]
[1776623298353,66.48,74867.75,12.5,0.97947,3e-05,1.45671]
[1776623299359,66.48,74867.3,12.5,0.97946,3e-05,1.45738]
[1776623300565,66.48,74867.3,12.5,0.97946,3e-05,1.45738]
[1776623300666,66.48,74866.33,12.5,0.97943,3e-05,1.45884]
[1776623301374,66.48,74864.15,12.5,0.97938,3e-05,1.46212]
[1776623302381,66.48,74860.26,12.5,0.97928,3e-05,1.46799]
[1776623303388,66.48,74861.47,12.5,0.97931,3e-05,1.46616]
[1776623304395,66.48,74862.73,12.5,0.97934,3e-05,1.46426]
[1776623305402,66.48,74866.79,12.5,0.97945,3e-05,1.45815]
[1776623306182,66.48,74866.79,12.5,0.97945,3e-05,1.45815]
[1776623306409,66.48,74868.1,12.5,0.97948,3e-05,1.45618]
[1776623307417,66.48,74870.67,12.5,0.97954,3e-05,1.45233]
[1776623308425,66.48,74876.24,12.5,0.97968,3e-05,1.444]
[1776623309431,66.48,74881.52,12.5,0.97982,2e-05,1.43614]
[1776623310437,66.48,74882.48,12.5,0.97984,2e-05,1.43472]
[1776623314466,66.48,74883.95,12.5,0.97994,2e-05,1.42799]
[1776623315473,66.48,74886.76,12.5,0.98001,2e-05,1.42384]
[1776623316480,66.48,74887.08,12.5,0.98002,2e-05,1.42338]
[1776623317487,66.48,74886.53,12.5,0.98,2e-05,1.42421]
[1776623318494,66.48,74887.09,12.5,0.98001,2e-05,1.42339]
[1776623319501,66.48,74886.72,12.5,0.98001,2e-05,1.42393]
[1776623321515,66.48,74887.2,12.5,0.98002,2e-05,1.42323]
[1776623322739,66.48,74887.2,12.5,0.98002,2e-05,1.42323]
[1776623322817,66.48,74892.77,12.5,0.98015,2e-05,1.41503]
[1776623323529,66.49,74895.38,12.5,0.98022,2e-05,1.41137]
[1776623324536,66.49,74895.89,12.5,0.98022,2e-05,1.41086]
[1776623326123,66.49,74895.68,12.5,0.98022,2e-05,1.41142]
[1776623326550,66.49,74895.29,12.5,0.9802,2e-05,1.41222]
[1776623328564,66.5,74895.59,12.5,0.9802,2e-05,1.41222]
[1776623331585,66.5,74887.35,12.5,0.98,2e-05,1.42441]
[1776623332592,66.5,74891.08,12.5,0.98009,2e-05,1.41891]
[1776623334606,66.5,74887.65,12.5,0.98001,2e-05,1.42399]
[1776623336619,66.5,74886.84,12.5,0.97999,2e-05,1.42518]
[1776623337627,66.5,74888.33,12.5,0.98002,2e-05,1.42298]
[1776623338933,66.5,74884.57,12.5,0.97993,2e-05,1.42854]
[1776623339641,66.5,74877.48,12.5,0.97975,3e-05,1.43906]
[1776623340648,66.5,74869.51,12.5,0.97955,3e-05,1.45096]
[1776623341102,66.5,74869.51,12.5,0.97955,3e-05,1.45096]
[1776623341661,66.5,74842.35,12.5,0.97886,3e-05,1.49207]
[1776623342165,66.5,74842.35,12.5,0.97886,3e-05,1.49207]
[1776623342457,66.5,74842.35,12.5,0.97886,3e-05,1.49207]
[1776623342668,66.5,74816.81,12.5,0.97818,3e-05,1.53154]
[1776623343214,66.5,74816.81,12.5,0.97818,3e-05,1.53154]
[1776623343702,66.5,74816.81,12.5,0.97818,3e-05,1.53154]
[1776623343826,66.5,74786.65,12.5,0.97737,3e-05,1.57916]
[1776623344682,66.5,74780.3,12.5,0.97719,3e-05,1.58932]
[1776623345689,66.5,74781.65,12.5,0.97723,3e-05,1.58716]
[1776623346193,66.5,74781.65,12.5,0.97723,3e-05,1.58716]
[1776623346696,66.5,74780.82,12.5,0.97721,3e-05,1.58849]
[1776623348686,66.5,74780.97,12.5,0.97721,3e-05,1.58825]
[1776623350724,66.5,74785.08,12.5,0.97732,3e-05,1.58167]
[1776623351731,66.5,74789.16,12.5,0.97744,3e-05,1.57515]
[1776623352738,66.5,74791.88,12.5,0.97751,3e-05,1.57082]
[1776623354752,66.51,74787.28,12.5,0.97737,3e-05,1.57925]
[1776623355759,66.52,74785.77,12.5,0.97732,3e-05,1.5822]
[1776623357772,66.53,74796.05,12.5,0.97758,3e-05,1.56688]
[1776623358780,66.53,74805.52,12.5,0.97783,3e-05,1.55245]
[1776623359787,66.54,74807.47,12.5,0.97787,3e-05,1.54994]
[1776623360793,66.55,74808.68,12.5,0.97789,3e-05,1.5486]
[1776623362808,66.56,74809.38,12.5,0.97789,3e-05,1.54861]
[1776623364823,66.57,74809.85,12.5,0.97789,3e-05,1.54898]
[1776623365830,66.58,74809.24,12.5,0.97786,3e-05,1.5505]
[1776623367845,66.58,74809.76,12.5,0.97787,3e-05,1.55024]
[1776623368851,66.58,74815.41,12.5,0.97802,3e-05,1.54137]
[1776623369859,66.58,74816.77,12.5,0.97805,3e-05,1.53924]
[1776623370010,66.58,74816.77,12.5,0.97805,3e-05,1.53924]
[1776623370154,66.58,74816.77,12.5,0.97805,3e-05,1.53924]
[1776623370574,66.58,74816.77,12.5,0.97805,3e-05,1.53924]
[1776623370865,66.58,74817.32,12.5,0.97807,3e-05,1.53838]
[1776623371872,66.58,74815.47,12.5,0.97808,3e-05,1.53652]
[1776623372880,66.58,74816.54,12.5,0.97811,3e-05,1.53485]
[1776623373096,66.58,74816.54,12.5,0.97811,3e-05,1.53485]
[1776623373887,66.58,74822.83,12.5,0.97828,3e-05,1.52505]
[1776623374894,66.58,74823.51,12.5,0.9783,3e-05,1.52399]
[1776623377916,66.58,74824.59,12.5,0.97833,3e-05,1.52232]
[1776623382951,66.58,74824.68,12.5,0.97833,3e-05,1.52218]
[1776623383958,66.58,74826.55,12.5,0.97838,3e-05,1.51928]
[1776623384965,66.58,74831.44,12.5,0.97851,3e-05,1.51171]
[1776623385971,66.58,74832.61,12.5,0.97854,3e-05,1.50991]
[1776623386979,66.58,74834.95,12.5,0.9786,3e-05,1.5063]
[1776623387985,66.58,74837.96,12.5,0.97868,3e-05,1.50167]
[1776623388992,66.58,74839.16,12.5,0.97871,3e-05,1.49983]
[1776623392015,66.58,74837.05,12.5,0.97866,3e-05,1.50307]
[1776623393023,66.58,74837.89,12.5,0.97868,3e-05,1.50178]
[1776623394030,66.58,74838.73,12.5,0.9787,3e-05,1.50049]
[1776623395037,66.58,74839.39,12.5,0.97872,3e-05,1.49948]
[1776623396044,66.58,74838.95,12.5,0.9787,3e-05,1.50015]
[1776623397407,66.58,74838.04,12.5,0.97868,3e-05,1.50155]
[1776623399065,66.58,74838.55,12.5,0.97869,3e-05,1.50076]
[1776623402086,66.58,74838.96,12.5,0.9787,3e-05,1.50014]
[1776623403093,66.59,74839.64,12.5,0.97871,3e-05,1.49964]
[1776623404100,66.59,74838.68,12.5,0.97868,3e-05,1.50166]
[1776623406113,66.61,74836.68,12.5,0.97861,3e-05,1.50583]
[1776623407121,66.61,74825.63,12.5,0.97831,3e-05,1.52346]
[1776623408128,66.62,74824.44,12.5,0.97827,3e-05,1.52586]
[1776623409134,66.62,74825.66,12.5,0.97829,3e-05,1.52452]
[1776623410413,66.62,74825.66,12.5,0.97829,3e-05,1.52452]
[1776623410505,66.64,74824.22,12.5,0.97823,3e-05,1.52786]
[1776623414170,66.65,74817.54,12.5,0.97803,3e-05,1.53994]
[1776623415177,66.66,74823.57,12.5,0.97818,3e-05,1.53109]
[1776623416166,66.66,74823.57,12.5,0.97818,3e-05,1.53109]
[1776623416184,66.67,74826.93,12.5,0.97826,3e-05,1.52641]
[1776623417191,66.67,74833.33,12.5,0.97842,3e-05,1.51705]
[1776623418198,66.68,74838.29,12.5,0.97854,3e-05,1.50994]
[1776623419205,66.68,74838.81,12.5,0.97854,3e-05,1.50969]
[1776623422579,66.7,74838.9,12.5,0.97853,3e-05,1.51065]
[1776623422690,66.7,74838.9,12.5,0.97853,3e-05,1.51065]
[1776623422791,66.71,74839.27,12.5,0.97852,3e-05,1.51118]
[1776623423233,66.71,74839.97,12.5,0.97854,3e-05,1.5101]
[1776623424240,66.71,74840.82,12.5,0.97855,3e-05,1.50934]
[1776623430281,66.75,74841.07,12.5,0.9785,3e-05,1.51225]
[1776623432296,66.76,74841.7,12.5,0.97856,3e-05,1.50767]
[1776623433303,66.77,74842.43,12.5,0.97856,3e-05,1.50765]
[1776623437119,66.79,74842.67,12.5,0.97854,3e-05,1.50892]
[1776623437683,66.79,74842.67,12.5,0.97854,3e-05,1.50892]
[1776623437728,66.79,74823.3,12.5,0.97803,3e-05,1.53893]
[1776623438268,66.79,74823.3,12.5,0.97803,3e-05,1.53893]
[1776623438323,66.79,74823.3,12.5,0.97803,3e-05,1.53893]
[1776623438342,66.8,74803.46,12.5,0.97748,3e-05,1.57069]
[1776623439349,66.8,74803.97,12.5,0.97749,3e-05,1.57044]
[1776623440356,66.81,74804.05,12.5,0.97748,3e-05,1.57084]
[1776623441166,66.81,74804.05,12.5,0.97748,3e-05,1.57084]
[1776623443280,66.82,74804.46,12.5,0.97748,3e-05,1.57124]
[1776623444384,66.83,74805.88,12.5,0.9775,3e-05,1.57004]
[1776623445391,66.84,74806.37,12.5,0.9775,3e-05,1.56979]
[1776623446398,66.84,74809.88,12.5,0.97759,3e-05,1.56476]
[1776623450426,66.87,74810.51,12.5,0.97757,3e-05,1.56588]
[1776623452449,66.88,74811.52,12.5,0.97758,3e-05,1.56534]
[1776623454462,66.89,74812.15,12.5,0.97757,3e-05,1.56592]
[1776623455470,66.9,74811.59,12.5,0.97754,3e-05,1.56733]
[1776623456363,66.9,74811.59,12.5,0.97754,3e-05,1.56733]
[1776623456477,66.91,74814.57,12.5,0.97762,3e-05,1.56315]
[1776623457484,66.91,74818.27,12.5,0.97771,3e-05,1.55786]
[1776623458492,66.92,74818.71,12.5,0.97771,3e-05,1.55771]
[1776623459498,66.92,74822.24,12.5,0.9778,3e-05,1.5527]
[1776623460504,66.93,74823.45,12.5,0.97782,3e-05,1.55135]
[1776623463526,66.95,74822.92,12.5,0.97778,3e-05,1.55383]
[1776623464533,66.95,74822.23,12.5,0.97775,3e-05,1.55546]
[1776623469568,66.98,74822.63,12.5,0.97771,3e-05,1.55753]
[1776623473596,67.01,74823.82,12.5,0.97771,3e-05,1.5578]
[1776623474263,67.01,74823.82,12.5,0.97771,3e-05,1.5578]
[1776623474603,67.01,74827.72,12.5,0.97781,3e-05,1.55222]
[1776623475609,67.02,74830.2,12.5,0.97786,3e-05,1.54888]
[1776623476393,67.02,74830.2,12.5,0.97786,3e-05,1.54888]
[1776623476521,67.02,74830.2,12.5,0.97786,3e-05,1.54888]
[1776623476705,67.02,74830.2,12.5,0.97786,3e-05,1.54888]
[1776623476750,67.02,74831.93,12.5,0.9779,3e-05,1.54673]
[1776623477624,67.03,74839.03,12.5,0.97808,3e-05,1.53622]
[1776623478631,67.03,74839.8,12.5,0.97809,3e-05,1.53558]
[1776623481652,67.05,74840.41,12.5,0.97808,3e-05,1.53628]
[1776623484673,67.07,74839.15,12.5,0.97802,3e-05,1.53989]
[1776623485679,67.08,74834.98,12.5,0.9779,3e-05,1.54694]
[1776623486687,67.08,74831.9,12.5,0.97781,3e-05,1.5523]
[1776623487694,67.09,74828.24,12.5,0.9777,3e-05,1.55858]
[1776623488701,67.09,74829.58,12.5,0.97773,3e-05,1.55702]
[1776623489708,67.1,74823.19,12.5,0.97754,3e-05,1.5676]
[1776623490698,67.1,74823.19,12.5,0.97754,3e-05,1.5676]
[1776623490990,67.11,74824.66,12.5,0.97758,3e-05,1.56581]
[1776623491721,67.11,74823.31,12.5,0.9776,3e-05,1.56365]
[1776623492729,67.12,74822.17,12.5,0.97756,3e-05,1.56597]
[1776623493386,67.12,74822.17,12.5,0.97756,3e-05,1.56597]
[1776623493736,67.12,74827.73,12.5,0.9777,3e-05,1.55776]
[1776623494743,67.13,74828.17,12.5,0.9777,3e-05,1.5576]
[1776623495750,67.13,74824.66,12.5,0.9776,3e-05,1.56365]
[1776623496757,67.14,74823.08,12.5,0.97754,3e-05,1.56666]
[1776623497923,67.14,74823.08,12.5,0.97754,3e-05,1.56666]
[1776623497963,67.15,74798.06,12.5,0.97685,3e-05,1.60695]
[1776623498771,67.15,74801.93,12.5,0.97695,3e-05,1.60121]
[1776623499778,67.16,74807.6,12.5,0.9771,3e-05,1.59262]
[1776623501344,67.16,74807.67,12.5,0.97709,3e-05,1.59299]
[1776623501793,67.17,74795.04,12.5,0.97673,3e-05,1.6137]
[1776623502976,67.17,74795.04,12.5,0.97673,3e-05,1.6137]
[1776623503000,67.17,74790.98,12.5,0.97661,3e-05,1.62069]
[1776623503807,67.18,74780.85,12.5,0.97632,3e-05,1.63755]
[1776623504814,67.18,74779.91,12.5,0.97628,3e-05,1.63948]
[1776623505821,67.18,74778.26,12.5,0.97623,3e-05,1.64258]
[1776623506828,67.19,74779.49,12.5,0.97626,3e-05,1.64098]
[1776623507835,67.19,74782.99,12.5,0.97635,3e-05,1.63569]
[1776623509849,67.2,74782.46,12.5,0.97632,3e-05,1.63738]
[1776623510856,67.21,74783.65,12.5,0.97635,3e-05,1.63585]
[1776623513877,67.22,74782.75,12.5,0.9763,3e-05,1.63856]
[1776623514885,67.22,74780.45,12.5,0.97623,3e-05,1.64272]
[1776623515892,67.23,74776.44,12.5,0.97611,3e-05,1.64967]
[1776623517906,67.24,74778.79,12.5,0.97616,3e-05,1.64662]
[1776623518914,67.24,74779.58,12.5,0.97617,3e-05,1.64573]
[1776623520930,67.25,74781.32,12.5,0.97621,3e-05,1.64369]
[1776623521937,67.25,74782.4,12.5,0.97623,3e-05,1.64233]
[1776623523951,67.26,74781.73,12.5,0.9762,3e-05,1.64423]
[1776623524958,67.27,74781.04,12.5,0.97618,3e-05,1.64575]
[1776623526972,67.27,74780.29,12.5,0.97614,3e-05,1.64777]
[1776623528986,67.28,74781.57,12.5,0.97616,3e-05,1.64647]
[1776623529992,67.29,74782.75,12.5,0.97619,3e-05,1.64494]
[1776623534021,67.3,74790.22,12.5,0.97637,3e-05,1.63438]
[1776623535028,67.31,74791.38,12.5,0.9764,3e-05,1.63291]
[1776623536035,67.31,74789.85,12.5,0.97635,3e-05,1.63581]
[1776623537042,67.32,74788.44,12.5,0.9763,3e-05,1.63851]
[1776623538049,67.32,74783.99,12.5,0.97617,3e-05,1.64615]
[1776623539056,67.32,74782.16,12.5,0.97611,3e-05,1.64953]
[1776623540063,67.33,74779.69,12.5,0.97603,3e-05,1.65395]
[1776623541070,67.33,74778.32,12.5,0.97599,3e-05,1.65657]
[1776623543084,67.34,74786.02,12.5,0.97619,3e-05,1.64475]
[1776623545098,67.35,74787.34,12.5,0.97622,3e-05,1.64339]
[1776623547113,67.36,74788.59,12.5,0.97624,3e-05,1.64215]
[1776623549125,67.37,74789.16,12.5,0.97624,3e-05,1.64202]
[1776623550322,67.37,74788.8,12.5,0.97623,3e-05,1.643]
[1776623551466,67.37,74788.73,12.5,0.97628,3e-05,1.63856]
[1776623551502,67.37,74788.73,12.5,0.97628,3e-05,1.63856]
[1776623552147,67.38,74788.87,12.5,0.97628,3e-05,1.63874]
[1776623553753,67.38,74788.83,12.5,0.97627,3e-05,1.63921]
[1776623554161,67.39,74804.54,12.5,0.97671,3e-05,1.61426]
[1776623555168,67.39,74806.35,12.5,0.97675,3e-05,1.6118]
[1776623560203,67.42,74806.77,12.5,0.97672,3e-05,1.61336]
[1776623561210,67.42,74810.41,12.5,0.97682,3e-05,1.60798]
[1776623566245,67.44,74806.3,12.5,0.97666,3e-05,1.61681]
[1776623571280,67.47,74806.99,12.5,0.97665,3e-05,1.61786]
[1776623578329,67.5,74806.88,12.5,0.97659,3e-05,1.62104]
[1776623581353,67.51,74808.02,12.5,0.9766,3e-05,1.62047]
[1776623582360,67.52,74801.73,12.5,0.97642,3e-05,1.63103]
[1776623583367,67.52,74791.49,12.5,0.97612,3e-05,1.64803]
[1776623584374,67.53,74786.83,12.5,0.97598,3e-05,1.656]
[1776623585382,67.53,74785.61,12.5,0.97594,3e-05,1.65836]
[1776623587395,67.54,74783.75,12.5,0.97588,3e-05,1.66212]
[1776623588402,67.54,74778.59,12.5,0.97572,3e-05,1.67094]
[1776623589410,67.54,74772.53,12.5,0.97554,3e-05,1.68128]
[1776623590597,67.54,74772.53,12.5,0.97554,3e-05,1.68128]
[1776623590692,67.54,74772.53,12.5,0.97554,3e-05,1.68128]
[1776623590946,67.54,74772.53,12.5,0.97554,3e-05,1.68128]
[1776623591036,67.55,74769.98,12.5,0.97545,3e-05,1.68616]
[1776623591423,67.55,74761.98,12.5,0.97522,3e-05,1.69943]
[1776623592431,67.56,74761.1,12.5,0.97519,3e-05,1.70121]
[1776623593437,67.56,74759.84,12.5,0.97515,3e-05,1.7036]
[1776623594443,67.56,74760.81,12.5,0.97517,3e-05,1.70227]
[1776623595281,67.56,74760.81,12.5,0.97517,3e-05,1.70227]
[1776623595452,67.56,74763.17,12.5,0.97524,3e-05,1.69863]
[1776623596459,67.57,74766.26,12.5,0.97532,3e-05,1.69379]
[1776623597466,67.57,74773.65,12.5,0.97553,3e-05,1.68186]
[1776623598368,67.57,74773.65,12.5,0.97553,3e-05,1.68186]
[1776623598473,67.57,74778.03,12.5,0.97565,3e-05,1.67495]
[1776623599480,67.58,74780.92,12.5,0.97573,3e-05,1.67052]
[1776623600487,67.58,74776.74,12.5,0.9756,3e-05,1.67773]
[1776623601494,67.58,74777.23,12.5,0.97561,3e-05,1.67726]
[1776623602501,67.59,74774.81,12.5,0.97554,3e-05,1.68158]
[1776623603508,67.59,74775.24,12.5,0.97554,3e-05,1.6812]
[1776623604514,67.59,74774.29,12.5,0.97551,3e-05,1.68309]
[1776623607582,67.61,74774.86,12.5,0.9755,3e-05,1.68341]
[1776623608543,67.61,74773.55,12.5,0.97547,3e-05,1.68558]
[1776623609550,67.61,74772.12,12.5,0.97542,3e-05,1.68826]
[1776623614585,67.63,74773.35,12.5,0.97549,3e-05,1.68301]
[1776623618612,67.64,74773.81,12.5,0.97548,3e-05,1.68349]
[1776623621634,67.65,74771.34,12.5,0.9754,3e-05,1.68848]
[1776623622641,67.66,74765.73,12.5,0.97523,3e-05,1.69808]
[1776623623294,67.66,74765.73,12.5,0.97523,3e-05,1.69808]
[1776623623648,67.66,74758.25,12.5,0.975,3e-05,1.71082]
[1776623627549,67.67,74758.57,12.5,0.975,3e-05,1.71107]
[1776623627676,67.67,74756.77,12.5,0.97494,3e-05,1.71434]
[1776623628682,67.67,74755.88,12.5,0.97491,3e-05,1.71609]
[1776623629915,67.67,74755.88,12.5,0.97491,3e-05,1.71609]
[1776623630006,67.68,74750.44,12.5,0.97474,3e-05,1.72547]
[1776623630697,67.68,74738.06,12.5,0.97437,3e-05,1.7466]
[1776623631704,67.68,74736.83,12.5,0.97433,3e-05,1.7489]
[1776623632710,67.68,74736.04,12.5,0.9743,3e-05,1.75044]
[1776623636739,67.69,74733.88,12.5,0.97422,3e-05,1.75492]
[1776623640767,67.7,74732.51,12.5,0.97417,3e-05,1.75803]
[1776623641774,67.7,74733.61,12.5,0.9742,3e-05,1.75635]
[1776623642781,67.7,74736.76,12.5,0.97429,3e-05,1.75119]
[1776623643789,67.7,74735.14,12.5,0.97424,3e-05,1.75414]
[1776623644397,67.7,74735.14,12.5,0.97424,3e-05,1.75414]
[1776623644503,67.7,74735.14,12.5,0.97424,3e-05,1.75414]
[1776623644795,67.71,74727.07,12.5,0.97399,3e-05,1.7681]
[1776623645802,67.71,74725.61,12.5,0.97394,3e-05,1.77077]
[1776623646809,67.71,74727.04,12.5,0.97398,3e-05,1.76849]
[1776623647816,67.71,74729.27,12.5,0.97405,3e-05,1.76485]
[1776623648694,67.71,74729.27,12.5,0.97405,3e-05,1.76485]
[1776623648823,67.71,74730.53,12.5,0.97408,3e-05,1.76288]
[1776623649942,67.71,74730.53,12.5,0.97408,3e-05,1.76288]
[1776623650043,67.72,74735.21,12.5,0.97422,3e-05,1.75509]
[1776623650811,67.72,74735.21,12.5,0.97422,3e-05,1.75509]
[1776623651843,67.72,74740.72,12.5,0.97438,3e-05,1.74612]
[1776623652850,67.72,74739.97,12.5,0.97435,3e-05,1.7476]
[1776623653400,67.72,74739.97,12.5,0.97435,3e-05,1.7476]
[1776623653858,67.72,74733.4,12.5,0.97415,3e-05,1.75897]
[1776623654866,67.73,74729.38,12.5,0.97402,3e-05,1.76602]
[1776623656879,67.73,74733.68,12.5,0.97415,3e-05,1.75903]
[1776623657327,67.73,74733.68,12.5,0.97415,3e-05,1.75903]
[1776623657886,67.73,74743.51,12.5,0.97444,3e-05,1.74253]
[1776623658893,67.73,74744.34,12.5,0.97446,3e-05,1.74135]
[1776623659900,67.74,74744.82,12.5,0.97447,3e-05,1.74075]
[1776623660907,67.74,74742.06,12.5,0.97439,3e-05,1.74563]
[1776623661914,67.74,74741.64,12.5,0.97437,3e-05,1.74656]
[1776623664934,67.75,74742.21,12.5,0.97438,3e-05,1.74621]
[1776623672991,67.76,74742.29,12.5,0.97442,3e-05,1.7426]
[1776623676012,67.77,74741.81,12.5,0.9744,3e-05,1.74406]
[1776623683062,67.79,74741.75,12.5,0.97437,3e-05,1.74565]
[1776623686082,67.79,74742.58,12.5,0.97438,3e-05,1.74488]
[1776623690444,67.8,74742.51,12.5,0.97437,3e-05,1.74563]
[1776623698167,67.82,74743.82,12.5,0.97438,3e-05,1.74527]
[1776623700181,67.82,74744.98,12.5,0.9744,3e-05,1.74373]
[1776623701188,67.82,74744.44,12.5,0.97438,3e-05,1.74485]
[1776623705216,67.83,74743.42,12.5,0.97434,3e-05,1.74741]
[1776623707230,67.84,74735.33,12.5,0.97409,3e-05,1.76156]
[1776623709244,67.84,74730.24,12.5,0.97393,3e-05,1.77061]
[1776623709462,67.84,74730.24,12.5,0.97393,3e-05,1.77061]
[1776623710251,67.84,74727.18,12.5,0.97383,3e-05,1.77601]
[1776623711259,67.84,74726.17,12.5,0.9738,3e-05,1.7779]
[1776623712266,67.85,74724.77,12.5,0.97375,3e-05,1.78045]
[1776623713273,67.85,74719.43,12.5,0.97358,3e-05,1.78979]
[1776623714281,67.85,74718.57,12.5,0.97355,3e-05,1.7914]
[1776623717301,67.85,74718.09,12.5,0.97353,3e-05,1.79263]
[1776623720323,67.86,74725.4,12.5,0.97375,3e-05,1.78044]
[1776623721331,67.86,74729.45,12.5,0.97387,3e-05,1.77365]
[1776623722337,67.86,74737.47,12.5,0.97411,3e-05,1.76013]
[1776623724352,67.86,74729.02,12.5,0.97385,3e-05,1.77493]
[1776623724408,67.86,74729.02,12.5,0.97385,3e-05,1.77493]
[1776623725359,67.87,74728.2,12.5,0.97382,3e-05,1.77649]
[1776623730394,67.87,74727.93,12.5,0.9738,3e-05,1.77774]
[1776623735430,67.88,74727.31,12.5,0.97384,3e-05,1.77439]
[1776623739458,67.89,74730.44,12.5,0.97392,3e-05,1.76968]
[1776623740465,67.89,74731.28,12.5,0.97394,3e-05,1.76841]
[1776623742479,67.89,74734.96,12.5,0.97405,3e-05,1.76248]
[1776623743486,67.9,74737.69,12.5,0.97413,3e-05,1.75802]
[1776623746509,67.9,74737.12,12.5,0.9741,3e-05,1.75955]
[1776623747514,67.9,74740.41,12.5,0.9742,3e-05,1.75414]
[1776623750534,67.91,74741.2,12.5,0.97421,3e-05,1.75338]
[1776623753556,67.92,74740.72,12.5,0.97419,3e-05,1.75477]
[1776623757780,67.92,74740.69,12.5,0.97418,3e-05,1.75539]
[1776623758595,67.93,74749.66,12.5,0.97444,3e-05,1.74059]
[1776623759602,67.93,74751.14,12.5,0.97448,3e-05,1.73828]
[1776623760609,67.93,74755.17,12.5,0.9746,3e-05,1.73172]
[1776623761616,67.93,74754.65,12.5,0.97458,3e-05,1.73281]
[1776623762624,67.93,74756.0,12.5,0.97462,3e-05,1.73076]
[1776623763631,67.94,74756.98,12.5,0.97464,3e-05,1.72934]
[1776623764639,67.94,74757.83,12.5,0.97466,3e-05,1.72814]
[1776623766652,67.94,74759.24,12.5,0.9747,3e-05,1.72624]
[1776623767659,67.95,74761.06,12.5,0.97475,3e-05,1.72343]
[1776623769673,67.95,74760.26,12.5,0.97471,3e-05,1.72524]
[1776623772694,67.96,74759.9,12.5,0.97469,3e-05,1.72655]
[1776623773701,67.96,74761.02,12.5,0.97472,3e-05,1.72491]
[1776623774707,67.96,74776.98,12.5,0.97519,3e-05,1.69858]
[1776623775715,67.97,74779.49,12.5,0.97526,3e-05,1.69466]
[1776623776722,67.97,74779.31,12.5,0.97525,3e-05,1.69524]
[1776623777729,67.97,74777.57,12.5,0.97519,3e-05,1.6984]
[1776623778736,67.97,74777.85,12.5,0.97519,3e-05,1.69822]
[1776623779743,67.98,74778.21,12.5,0.9752,3e-05,1.6979]
[1776623782764,67.99,74778.54,12.5,0.97519,3e-05,1.69847]
[1776623784778,68.0,74776.06,12.5,0.97511,3e-05,1.70313]
[1776623785784,68.0,74771.14,12.5,0.97496,3e-05,1.71157]
[1776623786791,68.0,74771.67,12.5,0.97497,3e-05,1.71094]
[1776623787958,68.0,74773.75,12.5,0.97503,3e-05,1.70774]
[1776623789813,68.01,74770.77,12.5,0.97493,3e-05,1.71322]
[1776623790820,68.01,74770.44,12.5,0.97491,3e-05,1.71402]
[1776623791827,68.01,74770.22,12.5,0.97497,3e-05,1.70955]
[1776623792833,68.02,74771.1,12.5,0.975,3e-05,1.70835]
[1776623797868,68.03,74771.26,12.5,0.97498,3e-05,1.7094]
[1776623798876,68.03,74767.44,12.5,0.97486,3e-05,1.71603]
[1776623799882,68.04,74764.88,12.5,0.97478,3e-05,1.72055]
[1776623800890,68.04,74765.42,12.5,0.97479,3e-05,1.7199]
[1776623803911,68.05,74765.88,12.5,0.97479,3e-05,1.71989]
[1776623808946,68.06,74760.85,12.5,0.97462,3e-05,1.72956]
[1776623809953,68.06,74760.36,12.5,0.9746,3e-05,1.73062]
[1776623810961,68.07,74760.88,12.5,0.97461,3e-05,1.72999]
[1776623812974,68.07,74761.92,12.5,0.97464,3e-05,1.72872]
[1776623813982,68.07,74762.38,12.5,0.97465,3e-05,1.72819]
[1776623814989,68.08,74762.95,12.5,0.97466,3e-05,1.72748]
[1776623815995,68.08,74764.37,12.5,0.9747,3e-05,1.72534]
[1776623817003,68.08,74770.22,12.5,0.97486,3e-05,1.71583]
[1776623818010,68.08,74771.18,12.5,0.97489,3e-05,1.71449]
[1776623823045,68.1,74771.42,12.5,0.97487,3e-05,1.7154]
[1776623825059,68.1,74775.48,12.5,0.97499,3e-05,1.70892]
[1776623826066,68.11,74776.15,12.5,0.975,3e-05,1.70833]
[1776623827074,68.11,74775.84,12.5,0.97498,3e-05,1.70912]
[1776623829087,68.11,74781.26,12.5,0.97513,3e-05,1.70068]
[1776623830204,68.11,74781.26,12.5,0.97513,3e-05,1.70068]
[1776623830285,68.11,74781.26,12.5,0.97513,3e-05,1.70068]
[1776623830386,68.12,74784.26,12.5,0.97522,3e-05,1.696]
[1776623831174,68.12,74784.26,12.5,0.97522,3e-05,1.696]
[1776623831179,68.12,74784.26,12.5,0.97522,3e-05,1.696]
[1776623831267,68.12,74793.47,12.5,0.97548,3e-05,1.68114]
[1776623832447,68.12,74793.47,12.5,0.97548,3e-05,1.68114]
[1776623832108,68.12,74795.17,12.5,0.97552,3e-05,1.67867]
[1776623833114,68.13,74796.72,12.5,0.97556,3e-05,1.67645]
[1776623834122,68.13,74798.1,12.5,0.9756,3e-05,1.67452]
[1776623836143,68.14,74787.06,12.5,0.97526,3e-05,1.69328]
[1776623837150,68.14,74790.84,12.5,0.97537,3e-05,1.68735]
[1776623840171,68.15,74791.52,12.5,0.97537,3e-05,1.68713]
[1776623841177,68.15,74791.93,12.5,0.97538,3e-05,1.68676]
[1776623842476,68.15,74791.93,12.5,0.97538,3e-05,1.68676]
[1776623842184,68.16,74792.73,12.5,0.9754,3e-05,1.68575]
[1776623843278,68.16,74792.73,12.5,0.9754,3e-05,1.68575]
[1776623843379,68.16,74779.76,12.5,0.97501,3e-05,1.70745]
[1776623844199,68.16,74784.58,12.5,0.97515,3e-05,1.69974]
[1776623845205,68.16,74786.15,12.5,0.97519,3e-05,1.69743]
[1776623846501,68.17,74786.41,12.5,0.97519,3e-05,1.69728]
[1776623847220,68.17,74788.04,12.5,0.97524,3e-05,1.69488]
[1776623848227,68.17,74788.92,12.5,0.97526,3e-05,1.69372]
[1776623849234,68.18,74783.11,12.5,0.97508,3e-05,1.70359]
[1776623850241,68.18,74781.76,12.5,0.97504,3e-05,1.7061]
[1776623851222,68.18,74781.76,12.5,0.97504,3e-05,1.7061]
[1776623851248,68.18,74781.54,12.5,0.9751,3e-05,1.70164]
[1776623852068,68.18,74781.54,12.5,0.9751,3e-05,1.70164]
[1776623852255,68.19,74782.27,12.5,0.97511,3e-05,1.70071]
[1776623853262,68.19,74787.33,12.5,0.97526,3e-05,1.69264]
[1776623854269,68.19,74788.79,12.5,0.97529,3e-05,1.69053]
[1776623854673,68.19,74788.79,12.5,0.97529,3e-05,1.69053]
[1776623855276,68.19,74777.16,12.5,0.97495,3e-05,1.71003]
[1776623856282,68.2,74771.98,12.5,0.97479,3e-05,1.7189]
[1776623857290,68.2,74769.32,12.5,0.97471,3e-05,1.72358]
[1776623860315,68.21,74770.28,12.5,0.97473,3e-05,1.72269]
[1776623860888,68.21,74770.28,12.5,0.97473,3e-05,1.72269]
[1776623861319,68.21,74789.56,12.5,0.97529,3e-05,1.691]
[1776623862327,68.21,74792.29,12.5,0.97536,3e-05,1.68681]
[1776623865348,68.22,74793.42,12.5,0.97538,3e-05,1.68586]
[1776623866355,68.23,74794.0,12.5,0.97539,3e-05,1.68521]
[1776623868369,68.23,74795.23,12.5,0.97541,3e-05,1.68379]
[1776623869376,68.24,74797.65,12.5,0.97548,3e-05,1.68014]
[1776623870383,68.24,74798.12,12.5,0.97549,3e-05,1.67968]
[1776623872397,68.25,74798.5,12.5,0.97549,3e-05,1.67968]
[1776623873404,68.25,74795.89,12.5,0.97541,3e-05,1.68426]
[1776623874411,68.25,74797.52,12.5,0.97545,3e-05,1.68189]
[1776623875418,68.25,74802.26,12.5,0.97558,3e-05,1.67445]
[1776623876425,68.26,74805.24,12.5,0.97566,3e-05,1.66992]
[1776623877432,68.26,74805.58,12.5,0.97566,3e-05,1.66969]
[1776623878438,68.27,74807.55,12.5,0.97571,3e-05,1.66681]
[1776623880452,68.27,74807.95,12.5,0.97571,3e-05,1.66682]
[1776623881460,68.28,74807.56,12.5,0.9757,3e-05,1.66778]
[1776623882467,68.28,74806.96,12.5,0.97567,3e-05,1.66908]
[1776623883475,68.28,74807.3,12.5,0.97568,3e-05,1.66885]
[1776623887503,68.3,74806.74,12.5,0.97564,3e-05,1.67105]
[1776623888510,68.3,74805.82,12.5,0.97561,3e-05,1.67287]
[1776623892538,68.31,74806.85,12.5,0.97562,3e-05,1.67245]
[1776623897573,68.33,74800.75,12.5,0.97541,3e-05,1.68397]
[1776623898580,68.33,74796.43,12.5,0.97528,3e-05,1.69134]
[1776623900594,68.34,74795.43,12.5,0.97524,3e-05,1.69355]
[1776623903615,68.35,74794.69,12.5,0.97521,3e-05,1.6956]
[1776623908650,68.36,74794.9,12.5,0.97519,3e-05,1.69661]
[1776623909656,68.36,74793.09,12.5,0.97513,3e-05,1.69986]
[1776623910664,68.37,74786.97,12.5,0.97495,3e-05,1.71023]
[1776623911671,68.37,74779.24,12.5,0.97479,3e-05,1.71818]
[1776623912678,68.37,74776.97,12.5,0.97472,3e-05,1.72218]
[1776623913685,68.38,74776.44,12.5,0.9747,3e-05,1.72329]
[1776623918721,68.39,74776.22,12.5,0.97467,3e-05,1.72478]
[1776623919728,68.39,74775.76,12.5,0.97466,3e-05,1.72577]
[1776623921741,68.39,74774.3,12.5,0.9746,3e-05,1.72864]
[1776623923236,68.39,74774.3,12.5,0.9746,3e-05,1.72864]
[1776623924763,68.4,74769.56,12.5,0.97445,3e-05,1.73722]
[1776623930381,68.41,74769.74,12.5,0.97444,3e-05,1.73774]
[1776623930806,68.41,74771.5,12.5,0.97449,3e-05,1.7352]
[1776623931813,68.42,74772.02,12.5,0.9745,3e-05,1.73453]
[1776623932820,68.42,74774.62,12.5,0.97457,3e-05,1.7304]
[1776623936850,68.43,74775.23,12.5,0.97458,3e-05,1.73023]
[1776623941885,68.44,74774.89,12.5,0.97455,3e-05,1.73187]
[1776623944907,68.44,74771.88,12.5,0.97445,3e-05,1.73753]
[1776623947929,68.45,74772.52,12.5,0.97445,3e-05,1.73728]
[1776623952964,68.46,74771.83,12.5,0.97441,3e-05,1.73944]
[1776623953971,68.47,74771.23,12.5,0.97439,3e-05,1.74065]
[1776623954977,68.47,74770.55,12.5,0.97437,3e-05,1.74198]
[1776623955985,68.47,74770.02,12.5,0.97435,3e-05,1.74306]
[1776623956992,68.47,74768.92,12.5,0.97431,3e-05,1.7451]
[1776623960014,68.48,74768.45,12.5,0.97429,3e-05,1.74646]
[1776623964040,68.49,74769.22,12.5,0.9743,3e-05,1.74593]
[1776623967062,68.49,74770.27,12.5,0.97432,3e-05,1.74474]
[1776623968069,68.49,74770.82,12.5,0.97433,3e-05,1.74402]
[1776623970178,68.49,74770.82,12.5,0.97433,3e-05,1.74402]
[1776623970200,68.5,74772.52,12.5,0.97438,3e-05,1.74156]
[1776623971090,68.5,74783.56,12.5,0.97477,3e-05,1.71822]
[1776623972097,68.5,74783.14,12.5,0.97476,3e-05,1.71916]
[1776623975118,68.51,74783.55,12.5,0.97475,3e-05,1.71919]
[1776623977132,68.52,74784.97,12.5,0.97479,3e-05,1.71731]
[1776623978139,68.52,74784.34,12.5,0.97477,3e-05,1.7186]
[1776623982166,68.53,74788.7,12.5,0.97488,3e-05,1.71233]
[1776623983174,68.53,74800.25,12.5,0.97521,3e-05,1.69356]
[1776623984181,68.53,74802.44,12.5,0.97527,3e-05,1.69025]
[1776623988209,68.55,74802.9,12.5,0.97526,3e-05,1.69063]
[1776623989216,68.55,74805.41,12.5,0.97533,3e-05,1.6868]
[1776623990223,68.55,74807.08,12.5,0.97537,3e-05,1.68436]
[1776623993244,68.56,74796.19,12.5,0.97504,3e-05,1.7031]
[1776623994251,68.56,74795.65,12.5,0.97502,3e-05,1.70425]
[1776623995258,68.57,74779.35,12.5,0.97454,3e-05,1.73152]
[1776623996265,68.57,74777.88,12.5,0.97449,3e-05,1.73419]
[1776623998279,68.57,74777.44,12.5,0.97447,3e-05,1.73534]
[1776623999286,68.58,74778.39,12.5,0.97449,3e-05,1.73396]
[1776624000293,68.58,74782.32,12.5,0.97461,3e-05,1.72763]
[1776624001300,68.58,74777.48,12.5,0.97446,3e-05,1.73591]
[1776624002307,68.58,74776.64,12.5,0.97443,3e-05,1.73753]
[1776624003315,68.58,74777.36,12.5,0.97445,3e-05,1.73653]
[1776624005328,68.59,74775.8,12.5,0.97439,3e-05,1.73955]
[1776624007343,68.59,74775.1,12.5,0.97437,3e-05,1.74112]
[1776624008794,68.6,74774.7,12.5,0.97435,3e-05,1.74199]
[1776624009400,68.6,74774.7,12.5,0.97435,3e-05,1.74199]
[1776624009491,68.6,74767.35,12.5,0.97413,3e-05,1.75451]
[1776624010367,68.6,74762.74,12.5,0.97399,3e-05,1.76245]
[1776624011375,68.6,74761.48,12.5,0.97394,3e-05,1.76474]
[1776624012386,68.6,74760.64,12.5,0.97392,3e-05,1.76632]
[1776624018429,68.61,74760.5,12.5,0.9739,3e-05,1.7675]
[1776624019436,68.61,74761.16,12.5,0.97391,3e-05,1.76654]
[1776624021451,68.62,74760.55,12.5,0.97389,3e-05,1.7679]
[1776624022458,68.62,74759.53,12.5,0.97385,3e-05,1.76978]
[1776624023465,68.62,74758.53,12.5,0.97382,3e-05,1.77163]
[1776624025182,68.62,74758.45,12.5,0.97382,3e-05,1.77192]
[1776624025479,68.62,74756.31,12.5,0.97375,3e-05,1.77571]
[1776624026410,68.62,74756.31,12.5,0.97375,3e-05,1.77571]
[1776624026486,68.63,74754.55,12.5,0.97369,3e-05,1.77884]
[1776624027493,68.63,74744.45,12.5,0.97338,3e-05,1.79621]
[1776624028500,68.63,74740.21,12.5,0.97325,3e-05,1.80359]
[1776624029507,68.63,74736.56,12.5,0.97313,3e-05,1.80996]
[1776624030514,68.63,74734.63,12.5,0.97307,3e-05,1.81337]
[1776624032528,68.63,74734.03,12.5,0.97312,3e-05,1.8093]
[1776624033535,68.63,74744.04,12.5,0.97343,3e-05,1.79222]
[1776624034542,68.63,74754.21,12.5,0.97374,3e-05,1.77502]
[1776624035549,68.64,74754.31,12.5,0.97374,3e-05,1.775]
[1776624038570,68.64,74752.65,12.5,0.97368,3e-05,1.77826]
[1776624039577,68.64,74750.97,12.5,0.97363,3e-05,1.78126]
[1776624040584,68.64,74744.49,12.5,0.97343,3e-05,1.79244]
[1776624041591,68.64,74739.45,12.5,0.97327,3e-05,1.80119]
[1776624042598,68.65,74738.32,12.5,0.97323,3e-05,1.80323]
[1776624047633,68.65,74738.13,12.5,0.97322,3e-05,1.80405]
[1776624052668,68.66,74737.38,12.5,0.97319,3e-05,1.80583]
[1776624053675,68.66,74758.93,12.5,0.97385,3e-05,1.76919]
[1776624054179,68.66,74758.93,12.5,0.97385,3e-05,1.76919]
[1776624054681,68.66,74788.37,12.5,0.97472,3e-05,1.72005]
[1776624055689,68.66,74784.16,12.5,0.97459,3e-05,1.72728]
[1776624056696,68.66,74782.29,12.5,0.97453,3e-05,1.73061]
[1776624058710,68.67,74780.98,12.5,0.97449,3e-05,1.73324]
[1776624061731,68.67,74780.44,12.5,0.97446,3e-05,1.73479]
[1776624062738,68.68,74777.57,12.5,0.97437,3e-05,1.73979]
[1776624064313,68.68,74777.57,12.5,0.97437,3e-05,1.73979]
[1776624064336,68.68,74778.29,12.5,0.97439,3e-05,1.739]
[1776624064754,68.68,74766.73,12.5,0.97404,3e-05,1.75839]
[1776624065760,68.68,74762.15,12.5,0.9739,3e-05,1.76628]
[1776624066766,68.69,74761.53,12.5,0.97388,3e-05,1.76749]
[1776624067773,68.69,74758.57,12.5,0.97378,3e-05,1.77266]
[1776624068781,68.69,74755.18,12.5,0.97368,3e-05,1.77856]
[1776624069788,68.69,74753.75,12.5,0.97363,3e-05,1.78112]
[1776624070795,68.69,74754.85,12.5,0.97366,3e-05,1.77939]
[1776624072810,68.69,74754.17,12.5,0.97364,3e-05,1.78082]
[1776624073815,68.7,74753.48,12.5,0.97361,3e-05,1.78212]
[1776624074823,68.7,74752.4,12.5,0.97358,3e-05,1.78409]
[1776624075830,68.7,74751.91,12.5,0.97356,3e-05,1.78505]
[1776624076837,68.7,74750.17,12.5,0.97351,3e-05,1.78814]
[1776624077844,68.7,74747.84,12.5,0.97343,3e-05,1.79223]
[1776624078851,68.7,74746.58,12.5,0.97339,3e-05,1.7945]
[1776624082879,68.71,74757.16,12.5,0.97371,3e-05,1.77692]
[1776624083885,68.71,74757.68,12.5,0.97372,3e-05,1.77618]
[1776624088920,68.71,74759.18,12.5,0.97375,3e-05,1.77432]
[1776624089928,68.72,74758.11,12.5,0.97372,3e-05,1.77627]
[1776624090935,68.72,74756.4,12.5,0.97367,3e-05,1.77931]
[1776624092949,68.72,74756.19,12.5,0.97373,3e-05,1.7747]
[1776624097984,68.73,74756.06,12.5,0.97371,3e-05,1.77559]
[1776624099998,68.73,74755.42,12.5,0.97369,3e-05,1.77694]
[1776624102012,68.73,74755.94,12.5,0.9737,3e-05,1.77632]
[1776624106040,68.74,74764.62,12.5,0.97395,3e-05,1.76217]
[1776624107046,68.74,74761.67,12.5,0.97386,3e-05,1.76727]
[1776624108054,68.74,74761.88,12.5,0.97386,3e-05,1.76707]
[1776624109061,68.74,74762.34,12.5,0.97388,3e-05,1.76644]
[1776624111075,68.75,74763.28,12.5,0.9739,3e-05,1.76514]
[1776624112082,68.75,74767.96,12.5,0.97404,3e-05,1.7574]
[1776624118126,68.76,74768.32,12.5,0.97403,3e-05,1.75789]
[1776624119133,68.76,74767.18,12.5,0.97399,3e-05,1.75997]
[1776624122155,68.77,74766.29,12.5,0.97396,3e-05,1.76193]
[1776624123162,68.77,74762.07,12.5,0.97383,3e-05,1.7692]
[1776624124169,68.77,74757.48,12.5,0.97368,3e-05,1.77711]
[1776624125176,68.77,74755.29,12.5,0.97362,3e-05,1.78096]
[1776624126183,68.77,74754.74,12.5,0.9736,3e-05,1.78202]
[1776624127190,68.77,74752.88,12.5,0.97354,3e-05,1.7853]
[1776624128197,68.77,74749.15,12.5,0.97342,3e-05,1.79177]
[1776624129204,68.77,74748.2,12.5,0.97339,3e-05,1.79349]
[1776624132225,68.78,74747.55,12.5,0.97337,3e-05,1.7949]
[1776624133232,68.78,74753.56,12.5,0.97355,3e-05,1.78476]
[1776624134238,68.78,74757.74,12.5,0.97367,3e-05,1.77778]
[1776624138267,68.79,74756.32,12.5,0.97362,3e-05,1.78069]
[1776624141288,68.79,74755.52,12.5,0.97359,3e-05,1.78241]
[1776624142295,68.79,74752.09,12.5,0.97348,3e-05,1.78836]
[1776624143301,68.79,74749.07,12.5,0.97339,3e-05,1.79361]
[1776624144309,68.79,74746.7,12.5,0.97331,3e-05,1.79776]
[1776624147330,68.8,74747.6,12.5,0.97334,3e-05,1.7965]
[1776624148337,68.8,74746.31,12.5,0.9733,3e-05,1.7988]
[1776624149344,68.8,74741.98,12.5,0.97316,3e-05,1.8063]
[1776624150777,68.8,74741.98,12.5,0.97316,3e-05,1.8063]
[1776624150784,68.8,74741.51,12.5,0.97314,3e-05,1.80719]
[1776624151076,68.8,74741.51,12.5,0.97314,3e-05,1.80719]
[1776624151326,68.8,74741.51,12.5,0.97314,3e-05,1.80719]
[1776624151358,68.8,74731.46,12.5,0.9729,3e-05,1.81925]
[1776624152141,68.8,74731.46,12.5,0.9729,3e-05,1.81925]
[1776624152365,68.8,74729.68,12.5,0.97285,3e-05,1.82238]
[1776624153372,68.8,74727.58,12.5,0.97278,3e-05,1.82606]
[1776624153916,68.8,74727.58,12.5,0.97278,3e-05,1.82606]
[1776624154379,68.8,74723.38,12.5,0.97265,3e-05,1.83338]
[1776624158406,68.8,74724.27,12.5,0.97267,3e-05,1.83196]
[1776624158941,68.8,74724.27,12.5,0.97267,3e-05,1.83196]
[1776624159414,68.8,74710.26,12.5,0.97223,3e-05,1.8564]
[1776624160421,68.8,74711.08,12.5,0.97226,3e-05,1.85496]
[1776624161428,68.8,74710.11,12.5,0.97223,3e-05,1.85666]
[1776624162435,68.8,74709.68,12.5,0.97221,3e-05,1.8574]
[1776624163442,68.8,74718.27,12.5,0.97248,3e-05,1.84239]
[1776624164449,68.8,74718.85,12.5,0.9725,3e-05,1.8414]
[1776624165456,68.8,74720.06,12.5,0.97254,3e-05,1.83932]
[1776624166463,68.8,74720.74,12.5,0.97256,3e-05,1.83816]
[1776624167470,68.8,74719.67,12.5,0.97253,3e-05,1.84004]
[1776624170491,68.8,74721.56,12.5,0.97259,3e-05,1.83682]
[1776624171498,68.8,74730.09,12.5,0.97285,3e-05,1.82207]
[1776624172745,68.8,74731.57,12.5,0.9729,3e-05,1.81957]
[1776624173512,68.8,74743.7,12.5,0.97327,3e-05,1.79879]
[1776624174519,68.81,74733.65,12.5,0.97296,3e-05,1.81613]
[1776624175526,68.81,74732.77,12.5,0.97293,3e-05,1.81771]
[1776624176533,68.81,74733.98,12.5,0.97297,3e-05,1.81568]
[1776624180560,68.81,74727.28,12.5,0.97276,3e-05,1.8275]
[1776624181568,68.81,74716.95,12.5,0.97243,3e-05,1.84548]
[1776624182575,68.81,74713.9,12.5,0.97233,3e-05,1.85081]
[1776624184588,68.81,74707.61,12.5,0.97213,3e-05,1.86183]
[1776624185596,68.81,74707.08,12.5,0.97211,3e-05,1.86275]
[1776624186603,68.81,74706.34,12.5,0.97209,3e-05,1.86403]
[1776624187610,68.81,74705.44,12.5,0.97206,3e-05,1.86559]
[1776624188617,68.81,74706.39,12.5,0.97209,3e-05,1.8639]
[1776624192645,68.81,74705.58,12.5,0.97207,3e-05,1.86526]
[1776624195666,68.81,74700.33,12.5,0.9719,3e-05,1.87445]
[1776624196673,68.81,74697.45,12.5,0.97181,3e-05,1.8795]
[1776624196911,68.81,74697.45,12.5,0.97181,3e-05,1.8795]
[1776624197680,68.81,74695.68,12.5,0.97175,3e-05,1.88259]
[1776624198687,68.81,74693.39,12.5,0.97168,3e-05,1.8866]
[1776624200701,68.81,74692.77,12.5,0.97166,3e-05,1.88759]
[1776624201440,68.81,74692.77,12.5,0.97166,3e-05,1.88759]
[1776624201708,68.81,74692.01,12.5,0.97164,3e-05,1.88888]
[1776624202715,68.8,74691.51,12.5,0.97162,3e-05,1.88972]
[1776624204729,68.8,74690.94,12.5,0.97161,3e-05,1.89061]
[1776624207750,68.8,74690.41,12.5,0.97159,3e-05,1.89138]
[1776624208757,68.8,74691.72,12.5,0.97164,3e-05,1.889]
[1776624211778,68.8,74693.03,12.5,0.97176,3e-05,1.88109]
[1776624212785,68.8,74691.74,12.5,0.97172,3e-05,1.88333]
[1776624214799,68.8,74690.77,12.5,0.97169,3e-05,1.88496]
[1776624216814,68.8,74688.24,12.5,0.97161,3e-05,1.88935]
[1776624217821,68.8,74687.57,12.5,0.97159,3e-05,1.89048]
[1776624222856,68.79,74687.67,12.5,0.97159,3e-05,1.89001]
[1776624224869,68.79,74690.93,12.5,0.9717,3e-05,1.88411]
[1776624225877,68.79,74687.4,12.5,0.97159,3e-05,1.89032]
[1776624229281,68.79,74687.24,12.5,0.97158,3e-05,1.89049]
[1776624229905,68.79,74682.16,12.5,0.97142,3e-05,1.8994]
[1776624230912,68.79,74680.8,12.5,0.97138,3e-05,1.90175]
[1776624231919,68.79,74677.11,12.5,0.97126,3e-05,1.90826]
[1776624237961,68.78,74675.88,12.5,0.97123,3e-05,1.9099]
[1776624238968,68.78,74676.44,12.5,0.97125,3e-05,1.9088]
[1776624244028,68.78,74676.09,12.5,0.97125,3e-05,1.90895]
[1776624251999,68.76,74676.09,12.5,0.97127,3e-05,1.9077]
[1776624252073,68.74,74681.21,12.5,0.97147,3e-05,1.89656]
[1776624253080,68.74,74687.25,12.5,0.97167,3e-05,1.88575]
[1776624257107,68.74,74689.82,12.5,0.97176,3e-05,1.88098]
[1776624258762,68.74,74689.82,12.5,0.97176,3e-05,1.88098]
[1776624258818,68.74,74689.82,12.5,0.97176,3e-05,1.88098]
[1776624259122,68.74,74700.08,12.5,0.97209,3e-05,1.86278]
[1776624260129,68.74,74704.17,12.5,0.97222,3e-05,1.85555]
[1776624261136,68.74,74707.28,12.5,0.97232,3e-05,1.85009]
[1776624262142,68.74,74711.26,12.5,0.97245,3e-05,1.84313]
[1776624263149,68.74,74712.32,12.5,0.97248,3e-05,1.84129]
[1776624270199,68.74,74714.05,12.5,0.97253,3e-05,1.83842]
[1776624271206,68.74,74713.71,12.5,0.9726,3e-05,1.83368]
[1776624272709,68.74,74713.26,12.5,0.97258,3e-05,1.83453]
[1776624275234,68.74,74712.19,12.5,0.97255,3e-05,1.83646]
[1776624280269,68.74,74712.2,12.5,0.97254,3e-05,1.83661]
[1776624281276,68.74,74712.58,12.5,0.97256,3e-05,1.83599]
[1776624285304,68.75,74712.96,12.5,0.97256,3e-05,1.83552]
[1776624291347,68.75,74713.0,12.5,0.97256,3e-05,1.83571]
[1776624292354,68.75,74726.95,12.5,0.973,3e-05,1.8116]
[1776624293187,68.75,74726.95,12.5,0.973,3e-05,1.8116]
[1776624293361,68.75,74730.34,12.5,0.9731,3e-05,1.80586]
[1776624294368,68.75,74730.81,12.5,0.97312,3e-05,1.80514]
[1776624300410,68.76,74726.88,12.5,0.97298,3e-05,1.81238]
[1776624301417,68.76,74720.71,12.5,0.97279,3e-05,1.8232]
[1776624302424,68.76,74712.74,12.5,0.97254,3e-05,1.83709]
[1776624304438,68.76,74710.92,12.5,0.97248,3e-05,1.84034]
[1776624305445,68.76,74709.36,12.5,0.97243,3e-05,1.84309]
[1776624306452,68.76,74708.56,12.5,0.9724,3e-05,1.84451]
[1776624311487,68.76,74708.08,12.5,0.97238,3e-05,1.84545]
[1776624316522,68.76,74708.42,12.5,0.97239,3e-05,1.84495]
[1776624318535,68.76,74709.12,12.5,0.97241,3e-05,1.84376]
[1776624319543,68.76,74712.46,12.5,0.97252,3e-05,1.83795]
[1776624321557,68.76,74718.8,12.5,0.97272,3e-05,1.827]
[1776624325585,68.76,74719.85,12.5,0.97275,3e-05,1.82536]
[1776624327599,68.77,74723.85,12.5,0.97287,3e-05,1.81853]
[1776624329614,68.77,74702.59,12.5,0.9722,3e-05,1.85565]
[1776624330621,68.77,74702.9,12.5,0.97221,3e-05,1.8551]
[1776624331627,68.77,74701.67,12.5,0.97224,3e-05,1.85187]
[1776624332635,68.77,74701.04,12.5,0.97222,3e-05,1.85297]
[1776624333642,68.77,74700.16,12.5,0.9722,3e-05,1.85451]
[1776624338677,68.77,74702.64,12.5,0.97228,3e-05,1.85016]
[1776624342705,68.77,74706.96,12.5,0.97241,3e-05,1.84263]
[1776624346733,68.77,74704.32,12.5,0.97233,3e-05,1.84732]
[1776624347740,68.77,74698.38,12.5,0.97214,3e-05,1.85773]
[1776624348746,68.77,74688.66,12.5,0.97183,3e-05,1.87484]
[1776624349753,68.77,74686.86,12.5,0.97177,3e-05,1.87799]
[1776624351768,68.77,74687.77,12.5,0.9718,3e-05,1.87629]
[1776624352775,68.77,74693.19,12.5,0.97197,3e-05,1.86669]
[1776624353782,68.77,74698.74,12.5,0.97215,3e-05,1.85691]
[1776624354789,68.77,74699.86,12.5,0.97219,3e-05,1.85494]
[1776624355795,68.77,74701.17,12.5,0.97223,3e-05,1.85264]
[1776624359825,68.77,74703.14,12.5,0.97229,3e-05,1.84918]
[1776624360831,68.77,74704.21,12.5,0.97233,3e-05,1.84732]
[1776624366873,68.77,74703.11,12.5,0.97229,3e-05,1.84929]
[1776624367880,68.77,74702.46,12.5,0.97227,3e-05,1.85044]
[1776624372527,68.77,74702.72,12.5,0.97228,3e-05,1.85]
[1776624372934,68.77,74702.72,12.5,0.97228,3e-05,1.85]
[1776624373015,68.77,74702.72,12.5,0.97228,3e-05,1.85]
[1776624372968,68.77,74685.42,12.5,0.97172,3e-05,1.88046]
[1776624373492,68.77,74685.42,12.5,0.97172,3e-05,1.88046]
[1776624373518,68.77,74685.42,12.5,0.97172,3e-05,1.88046]
[1776624373930,68.77,74654.64,12.5,0.97071,3e-05,1.93551]
[1776624374388,68.77,74654.64,12.5,0.97071,3e-05,1.93551]
[1776624374933,68.77,74653.77,12.5,0.97068,3e-05,1.93716]
[1776624375203,68.77,74653.77,12.5,0.97068,3e-05,1.93716]
[1776624375431,68.77,74653.77,12.5,0.97068,3e-05,1.93716]
[1776624375689,68.77,74653.77,12.5,0.97068,3e-05,1.93716]
[1776624375939,68.77,74647.08,12.5,0.97044,3e-05,1.95001]
[1776624377035,68.77,74647.08,12.5,0.97044,3e-05,1.95001]
[1776624376947,68.78,74647.48,12.5,0.97045,3e-05,1.94979]
[1776624377954,68.76,74648.74,12.5,0.97052,3e-05,1.94585]
[1776624378961,68.77,74647.84,12.5,0.97048,3e-05,1.94805]
[1776624380974,68.78,74648.51,12.5,0.97048,3e-05,1.9479]
[1776624381983,68.76,74649.36,12.5,0.97054,3e-05,1.94474]
[1776624382990,68.75,74652.15,12.5,0.97066,3e-05,1.93812]
[1776624383997,68.73,74652.59,12.5,0.9707,3e-05,1.93588]
[1776624385013,68.72,74653.24,12.5,0.97075,3e-05,1.93331]
[1776624386013,68.7,74652.72,12.5,0.97076,3e-05,1.9329]
[1776624386433,68.7,74652.72,12.5,0.97076,3e-05,1.9329]
[1776624386484,68.7,74652.72,12.5,0.97076,3e-05,1.9329]
[1776624387020,68.7,74666.88,12.5,0.97123,3e-05,1.90741]
[1776624388027,68.69,74668.73,12.5,0.97131,3e-05,1.90268]
[1776624390041,68.69,74669.68,12.5,0.97135,3e-05,1.90082]
[1776624391048,68.69,74674.12,12.5,0.97157,3e-05,1.88737]
[1776624392054,68.69,74672.04,12.5,0.9715,3e-05,1.89101]
[1776624393061,68.69,74673.72,12.5,0.97156,3e-05,1.88796]
[1776624394069,68.69,74675.43,12.5,0.97162,3e-05,1.88486]
[1776624400111,68.68,74673.79,12.5,0.97157,3e-05,1.88745]
[1776624401119,68.68,74673.07,12.5,0.97155,3e-05,1.88867]
[1776624402125,68.68,74668.18,12.5,0.97139,3e-05,1.89733]
[1776624406153,68.68,74670.06,12.5,0.97145,3e-05,1.89368]
[1776624407159,68.68,74677.22,12.5,0.97169,3e-05,1.88087]
[1776624408167,68.68,74679.68,12.5,0.97177,3e-05,1.87646]
[1776624409174,68.68,74681.21,12.5,0.97182,3e-05,1.87371]
[1776624411188,68.68,74681.76,12.5,0.97184,3e-05,1.87267]
[1776624414209,68.68,74682.24,12.5,0.97186,3e-05,1.87172]
[1776624416223,68.67,74682.76,12.5,0.97188,3e-05,1.87073]
[1776624421820,68.67,74682.86,12.5,0.97188,3e-05,1.87042]
[1776624421949,68.67,74682.86,12.5,0.97188,3e-05,1.87042]
[1776624421987,68.67,74682.86,12.5,0.97188,3e-05,1.87042]
[1776624422049,68.67,74683.33,12.5,0.9719,3e-05,1.86953]
[1776624422264,68.67,74698.95,12.5,0.9724,3e-05,1.84208]
[1776624423272,68.67,74704.23,12.5,0.97257,3e-05,1.83288]
[1776624424278,68.67,74689.42,12.5,0.97209,3e-05,1.85883]
[1776624425286,68.67,74670.37,12.5,0.97147,3e-05,1.89256]
[1776624426293,68.67,74669.29,12.5,0.97144,3e-05,1.89442]
[1776624427300,68.67,74667.41,12.5,0.97138,3e-05,1.8977]
[1776624428110,68.67,74667.41,12.5,0.97138,3e-05,1.8977]
[1776624430321,68.67,74668.81,12.5,0.97143,3e-05,1.89496]
[1776624432335,68.67,74667.02,12.5,0.97137,3e-05,1.89801]
[1776624438376,68.66,74672.52,12.5,0.97156,3e-05,1.88773]
[1776624439951,68.66,74666.39,12.5,0.97137,3e-05,1.89852]
[1776624440391,68.66,74670.3,12.5,0.97149,3e-05,1.89154]
[1776624442405,68.66,74666.24,12.5,0.97136,3e-05,1.89865]
[1776624447440,68.66,74669.52,12.5,0.97148,3e-05,1.89239]
[1776624448447,68.65,74674.45,12.5,0.97164,3e-05,1.88355]
[1776624450461,68.65,74686.61,12.5,0.97204,3e-05,1.86192]
[1776624451468,68.65,74686.34,12.5,0.9721,3e-05,1.85698]
[1776624453483,68.65,74678.53,12.5,0.97185,3e-05,1.87073]
[1776624454490,68.65,74679.21,12.5,0.97187,3e-05,1.86949]
[1776624455496,68.65,74684.71,12.5,0.97205,3e-05,1.85975]
[1776624461540,68.65,74684.88,12.5,0.97206,3e-05,1.85933]
[1776624462547,68.65,74685.39,12.5,0.97208,3e-05,1.85841]
[1776624467582,68.65,74685.24,12.5,0.97207,3e-05,1.8586]
[1776624468589,68.65,74668.69,12.5,0.97154,3e-05,1.88789]
[1776624469595,68.65,74666.6,12.5,0.97147,3e-05,1.89159]
[1776624470603,68.65,74666.2,12.5,0.97146,3e-05,1.89224]
[1776624471610,68.65,74665.04,12.5,0.97142,3e-05,1.89424]
[1776624472617,68.65,74665.65,12.5,0.97144,3e-05,1.89308]
[1776624474631,68.65,74666.85,12.5,0.97148,3e-05,1.89078]
[1776624475639,68.65,74667.67,12.5,0.97151,3e-05,1.88925]
[1776624476645,68.64,74678.53,12.5,0.97187,3e-05,1.8699]
[1776624477652,68.64,74679.31,12.5,0.97189,3e-05,1.86845]
[1776624478865,68.64,74679.87,12.5,0.97191,3e-05,1.86739]
[1776624479667,68.64,74684.57,12.5,0.97206,3e-05,1.8591]
[1776624481681,68.64,74686.31,12.5,0.97212,3e-05,1.85597]
[1776624483695,68.64,74684.9,12.5,0.97208,3e-05,1.85843]
[1776624484702,68.64,74684.01,12.5,0.97205,3e-05,1.85998]
[1776624485709,68.64,74660.24,12.5,0.97127,3e-05,1.90221]
[1776624486716,68.63,74663.11,12.5,0.97138,3e-05,1.89616]
[1776624487723,68.63,74670.19,12.5,0.97162,3e-05,1.88346]
[1776624489157,68.63,74671.21,12.5,0.97165,3e-05,1.88159]
[1776624489736,68.63,74670.09,12.5,0.97162,3e-05,1.88352]
[1776624494772,68.63,74670.09,12.5,0.97162,3e-05,1.88324]
[1776624499806,68.63,74669.99,12.5,0.97162,3e-05,1.88312]
[1776624511891,68.62,74669.59,12.5,0.9717,3e-05,1.87774]
[1776624512898,68.62,74677.12,12.5,0.97195,3e-05,1.86436]
[1776624513905,68.62,74679.4,12.5,0.97202,3e-05,1.86032]
[1776624514912,68.62,74678.9,12.5,0.972,3e-05,1.86119]
[1776624517933,68.62,74671.65,12.5,0.97177,3e-05,1.87398]
[1776624518940,68.62,74669.11,12.5,0.97169,3e-05,1.87845]
[1776624523975,68.62,74672.48,12.5,0.9718,3e-05,1.87227]
[1776624524981,68.61,74673.66,12.5,0.97184,3e-05,1.87016]
[1776624528005,68.61,74674.51,12.5,0.97187,3e-05,1.86858]
[1776624533039,68.61,74674.36,12.5,0.97186,3e-05,1.86875]
[1776624535053,68.61,74675.02,12.5,0.97189,3e-05,1.86754]
[1776624536060,68.61,74675.79,12.5,0.97191,3e-05,1.86616]
[1776624540088,68.61,74680.41,12.5,0.97206,3e-05,1.85795]
[1776624541095,68.61,74681.79,12.5,0.97211,3e-05,1.85552]
[1776624545123,68.61,74682.42,12.5,0.97213,3e-05,1.85442]
[1776624546130,68.61,74686.0,12.5,0.97224,3e-05,1.84813]
[1776624548144,68.61,74687.19,12.5,0.97228,3e-05,1.84607]
[1776624549152,68.61,74687.74,12.5,0.9723,3e-05,1.84512]
[1776624550158,68.61,74690.93,12.5,0.9724,3e-05,1.83955]
[1776624556201,68.61,74695.69,12.5,0.97255,3e-05,1.83139]
[1776624556689,68.61,74695.69,12.5,0.97255,3e-05,1.83139]
[1776624557208,68.61,74706.97,12.5,0.9729,3e-05,1.81183]
[1776624558215,68.62,74709.17,12.5,0.97297,3e-05,1.8081]
[1776624559222,68.62,74709.6,12.5,0.97298,3e-05,1.80743]
[1776624560229,68.62,74711.04,12.5,0.97303,3e-05,1.80502]
[1776624561236,68.62,74711.91,12.5,0.97305,3e-05,1.8036]
[1776624562242,68.62,74713.78,12.5,0.97311,3e-05,1.80047]
[1776624566235,68.62,74714.04,12.5,0.97312,3e-05,1.8002]
[1776624566409,68.62,74714.04,12.5,0.97312,3e-05,1.8002]
[1776624566684,68.62,74714.04,12.5,0.97312,3e-05,1.8002]
[1776624566697,68.62,74714.04,12.5,0.97312,3e-05,1.8002]
[1776624566941,68.62,74714.04,12.5,0.97312,3e-05,1.8002]
[1776624566985,68.62,74719.67,12.5,0.97329,3e-05,1.79082]
[1776624567278,68.62,74728.07,12.5,0.97354,3e-05,1.77646]
[1776624568285,68.64,74727.81,12.5,0.97351,3e-05,1.77823]
[1776624572245,68.65,74723.14,12.5,0.97341,3e-05,1.78257]
[1776624572313,68.65,74724.85,12.5,0.97347,3e-05,1.77965]
[1776624573823,68.66,74725.98,12.5,0.9735,3e-05,1.77798]
[1776624575409,68.66,74726.58,12.5,0.97351,3e-05,1.77708]
[1776624576416,68.66,74727.82,12.5,0.97355,3e-05,1.7751]
[1776624580444,68.67,74728.7,12.5,0.97357,3e-05,1.77412]
[1776624582457,68.67,74731.27,12.5,0.97364,3e-05,1.77002]
[1776624583465,68.67,74731.81,12.5,0.97366,3e-05,1.76924]
[1776624584472,68.67,74732.45,12.5,0.97367,3e-05,1.76829]
[1776624588500,68.68,74731.82,12.5,0.97364,3e-05,1.76992]
[1776624592528,68.68,74732.22,12.5,0.97365,3e-05,1.76979]
[1776624596556,68.69,74734.68,12.5,0.97371,3e-05,1.76615]
[1776624597563,68.69,74737.27,12.5,0.97379,3e-05,1.7619]
[1776624598570,68.69,74737.84,12.5,0.9738,3e-05,1.76108]
[1776624599576,68.69,74740.51,12.5,0.97388,3e-05,1.75672]
[1776624600974,68.69,74740.51,12.5,0.97388,3e-05,1.75672]
[1776624601000,68.7,74741.1,12.5,0.97389,3e-05,1.75603]
[1776624601592,68.7,74750.98,12.5,0.97419,3e-05,1.7394]
[1776624602599,68.7,74750.73,12.5,0.97418,3e-05,1.74]
[1776624604613,68.7,74745.25,12.5,0.97401,3e-05,1.74958]
[1776624607634,68.71,74745.72,12.5,0.97402,3e-05,1.74929]
[1776624608641,68.71,74742.73,12.5,0.97392,3e-05,1.7545]
[1776624609648,68.71,74736.16,12.5,0.97372,3e-05,1.76578]
[1776624610779,68.71,74736.16,12.5,0.97372,3e-05,1.76578]
[1776624610834,68.71,74734.57,12.5,0.97367,3e-05,1.76862]
[1776624612042,68.72,74730.8,12.5,0.97355,3e-05,1.77531]
[1776624612671,68.72,74731.91,12.5,0.97358,3e-05,1.77342]
[1776624613678,68.72,74737.31,12.5,0.97374,3e-05,1.76438]
[1776624616699,68.72,74736.48,12.5,0.97371,3e-05,1.7662]
[1776624621646,68.73,74736.59,12.5,0.97371,3e-05,1.76643]
[1776624622223,68.73,74736.59,12.5,0.97371,3e-05,1.76643]
[1776624622227,68.73,74735.89,12.5,0.97368,3e-05,1.7679]
[1776624622745,68.73,74727.24,12.5,0.97341,3e-05,1.78276]
[1776624623752,68.73,74736.99,12.5,0.97371,3e-05,1.7663]
[1776624624758,68.73,74737.01,12.5,0.97371,3e-05,1.76638]
[1776624625666,68.73,74737.01,12.5,0.97371,3e-05,1.76638]
[1776624625766,68.73,74738.02,12.5,0.97374,3e-05,1.76481]
[1776624630802,68.74,74741.72,12.5,0.97384,3e-05,1.75924]
[1776624631809,68.74,74745.53,12.5,0.97402,3e-05,1.74771]
[1776624633823,68.75,74747.47,12.5,0.97408,3e-05,1.74477]
[1776624634830,68.75,74751.25,12.5,0.97419,3e-05,1.73859]
[1776624635839,68.75,74758.63,12.5,0.97441,3e-05,1.72643]
[1776624636846,68.75,74762.56,12.5,0.97452,3e-05,1.72006]
[1776624637853,68.75,74761.89,12.5,0.9745,3e-05,1.72138]
[1776624639866,68.76,74765.06,12.5,0.97458,3e-05,1.71674]
[1776624640886,68.76,74765.06,12.5,0.97458,3e-05,1.71674]
[1776624640890,68.76,74766.55,12.5,0.97463,3e-05,1.71426]
[1776624641886,68.77,74771.99,12.5,0.97478,3e-05,1.70569]
[1776624642893,68.77,74772.46,12.5,0.97479,3e-05,1.70515]
[1776624645052,68.77,74772.68,12.5,0.97479,3e-05,1.70503]
[1776624645116,68.77,74772.68,12.5,0.97479,3e-05,1.70503]
[1776624645134,68.77,74775.38,12.5,0.97487,3e-05,1.70081]
[1776624645914,68.78,74780.29,12.5,0.97501,3e-05,1.69297]
[1776624646921,68.78,74787.36,12.5,0.97521,3e-05,1.68164]
[1776624650950,68.79,74789.83,12.5,0.97527,3e-05,1.67844]
[1776624651956,68.79,74797.06,12.5,0.97547,3e-05,1.66723]
[1776624652963,68.8,74803.22,12.5,0.97564,3e-05,1.65755]
[1776624655984,68.81,74802.29,12.5,0.97559,3e-05,1.66001]
[1776624656992,68.81,74802.69,12.5,0.9756,3e-05,1.65967]
[1776624660015,68.82,74798.85,12.5,0.97547,3e-05,1.66684]
[1776624661022,68.82,74796.99,12.5,0.97541,3e-05,1.67016]
[1776624662030,68.82,74789.01,12.5,0.97518,3e-05,1.68317]
[1776624662927,68.82,74789.01,12.5,0.97518,3e-05,1.68317]
[1776624663040,68.83,74794.97,12.5,0.97535,3e-05,1.67375]
[1776624664047,68.83,74797.59,12.5,0.97542,3e-05,1.67005]
[1776624665054,68.84,74801.2,12.5,0.97552,3e-05,1.66449]
[1776624666589,68.84,74801.13,12.5,0.97551,3e-05,1.66492]
[1776624669082,68.85,74804.57,12.5,0.97559,3e-05,1.66026]
[1776624674117,68.87,74804.62,12.5,0.97556,3e-05,1.66175]
[1776624679152,68.88,74804.58,12.5,0.97554,3e-05,1.66335]
[1776624681169,68.89,74819.25,12.5,0.97594,3e-05,1.64034]
[1776624682176,68.89,74820.85,12.5,0.97598,3e-05,1.63813]
[1776624684189,68.9,74816.16,12.5,0.97584,3e-05,1.64634]
[1776624685197,68.9,74818.69,12.5,0.9759,3e-05,1.64261]
[1776624686204,68.91,74820.26,12.5,0.97594,3e-05,1.64044]
[1776624690243,68.92,74818.28,12.5,0.97586,3e-05,1.64498]
[1776624691251,68.93,74817.49,12.5,0.9759,3e-05,1.64153]
[1776624691437,68.93,74817.49,12.5,0.9759,3e-05,1.64153]
[1776624691454,68.93,74817.49,12.5,0.9759,3e-05,1.64153]
[1776624692258,68.93,74815.22,12.5,0.97583,3e-05,1.64551]
[1776624692769,68.93,74815.22,12.5,0.97583,3e-05,1.64551]
[1776624693264,68.93,74811.16,12.5,0.97571,3e-05,1.65237]
[1776624694271,68.94,74810.24,12.5,0.97568,3e-05,1.65417]
[1776624695279,68.94,74809.56,12.5,0.97566,3e-05,1.65558]
[1776624697293,68.95,74810.1,12.5,0.97566,3e-05,1.65535]
[1776624697499,68.95,74810.1,12.5,0.97566,3e-05,1.65535]
[1776624698300,68.95,74811.0,12.5,0.97568,3e-05,1.65421]
[1776624704342,68.97,74811.89,12.5,0.97567,3e-05,1.65468]
[1776624708370,68.99,74811.35,12.5,0.97564,3e-05,1.65681]
[1776624714411,69.01,74801.45,12.5,0.97532,3e-05,1.6747]
[1776624715419,69.01,74801.03,12.5,0.9753,3e-05,1.67566]
[1776624718440,69.02,74801.64,12.5,0.9753,3e-05,1.67551]
[1776624721461,69.03,74808.75,12.5,0.97549,3e-05,1.66483]
[1776624725489,69.04,74809.86,12.5,0.9755,3e-05,1.66422]
[1776624726495,69.04,74812.49,12.5,0.97557,3e-05,1.66028]
[1776624728509,69.05,74793.15,12.5,0.975,3e-05,1.69231]
[1776624729517,69.05,74789.64,12.5,0.9749,3e-05,1.69831]
[1776624731867,69.06,74792.34,12.5,0.97497,3e-05,1.69437]
[1776624732538,69.06,74794.34,12.5,0.97502,3e-05,1.69135]
[1776624733544,69.06,74797.65,12.5,0.97511,3e-05,1.6862]
[1776624736566,69.07,74792.01,12.5,0.97494,3e-05,1.69621]
[1776624738580,69.08,74792.71,12.5,0.97495,3e-05,1.69556]
[1776624740594,69.08,74794.63,12.5,0.97499,3e-05,1.69291]
[1776624741601,69.09,74795.6,12.5,0.97502,3e-05,1.69158]
[1776624744198,69.09,74794.8,12.5,0.97498,3e-05,1.69364]
[1776624745336,69.1,74795.55,12.5,0.975,3e-05,1.69267]
[1776624746636,69.1,74796.49,12.5,0.97502,3e-05,1.69139]
[1776624747643,69.1,74797.55,12.5,0.97505,3e-05,1.68991]
[1776624748650,69.1,74798.5,12.5,0.97507,3e-05,1.68862]
[1776624750664,69.11,74799.06,12.5,0.97508,3e-05,1.68822]
[1776624752677,69.12,74798.63,12.5,0.97513,3e-05,1.68431]
[1776624754692,69.12,74799.39,12.5,0.97514,3e-05,1.68359]
[1776624759728,69.14,74799.12,12.5,0.97511,3e-05,1.68536]
[1776624761742,69.14,74800.16,12.5,0.97513,3e-05,1.68419]
[1776624762748,69.14,74802.41,12.5,0.97519,3e-05,1.68079]
[1776624763756,69.15,74812.97,12.5,0.97549,3e-05,1.66395]
[1776624764762,69.15,74815.18,12.5,0.97555,3e-05,1.66069]
[1776624765770,69.15,74818.2,12.5,0.97564,3e-05,1.65583]
[1776624767784,69.15,74817.38,12.5,0.97561,3e-05,1.65715]
[1776624772818,69.15,74816.94,12.5,0.9756,3e-05,1.65785]
[1776624777854,69.15,74817.04,12.5,0.9756,3e-05,1.65769]
[1776624780875,69.15,74816.29,12.5,0.97558,3e-05,1.6589]
[1776624783896,69.15,74808.61,12.5,0.97536,3e-05,1.6713]
[1776624784903,69.15,74792.0,12.5,0.97488,3e-05,1.69836]
[1776624786917,69.15,74794.22,12.5,0.97494,3e-05,1.69473]
[1776624791951,69.16,74784.87,12.5,0.97466,3e-05,1.71056]
[1776624792959,69.16,74782.9,12.5,0.9746,3e-05,1.71405]
[1776624793966,69.16,74782.74,12.5,0.97459,3e-05,1.71453]
[1776624797069,69.17,74781.64,12.5,0.97454,3e-05,1.71719]
[1776624799001,69.17,74781.0,12.5,0.97452,3e-05,1.71846]
[1776624806050,69.16,74780.74,12.5,0.97453,3e-05,1.71764]
[1776624812091,69.14,74780.05,12.5,0.97461,3e-05,1.71194]
[1776624818134,69.15,74780.27,12.5,0.9746,3e-05,1.71286]
[1776624823168,69.17,74780.05,12.5,0.97457,3e-05,1.71428]
[1776624824176,69.16,74783.47,12.5,0.97468,3e-05,1.70837]
[1776624830218,69.15,74785.52,12.5,0.97477,3e-05,1.70345]
[1776624831225,69.14,74787.41,12.5,0.97483,3e-05,1.7001]
[1776624832232,69.14,74788.92,12.5,0.97487,3e-05,1.69762]
[1776624835253,69.14,74788.03,12.5,0.97484,3e-05,1.69908]
[1776624836260,69.14,74787.24,12.5,0.97482,3e-05,1.70038]
[1776624842915,69.14,74787.04,12.5,0.97482,3e-05,1.70071]
[1776624843193,69.14,74787.04,12.5,0.97482,3e-05,1.70071]
[1776624843445,69.14,74787.04,12.5,0.97482,3e-05,1.70071]
[1776624843309,69.14,74780.95,12.5,0.97464,3e-05,1.71073]
[1776624843600,69.14,74780.95,12.5,0.97464,3e-05,1.71073]
[1776624844316,69.15,74779.56,12.5,0.97459,3e-05,1.71324]
[1776624848343,69.16,74774.35,12.5,0.97442,3e-05,1.72272]
[1776624849351,69.16,74764.5,12.5,0.97412,3e-05,1.7393]
[1776624849803,69.16,74764.5,12.5,0.97412,3e-05,1.7393]
[1776624850375,69.16,74756.09,12.5,0.97387,3e-05,1.75338]
[1776624851376,69.16,74749.06,12.5,0.97365,3e-05,1.76553]
[1776624852383,69.16,74751.09,12.5,0.97371,3e-05,1.76224]
[1776624853390,69.16,74755.36,12.5,0.97384,3e-05,1.75519]
[1776624855940,69.16,74755.02,12.5,0.97382,3e-05,1.75591]
[1776624860980,69.17,74754.79,12.5,0.9738,3e-05,1.75701]
[1776624862455,69.18,74759.64,12.5,0.97394,3e-05,1.74929]
[1776624863462,69.18,74762.86,12.5,0.97404,3e-05,1.74406]
[1776624864469,69.18,74761.44,12.5,0.97399,3e-05,1.7466]
[1776624865476,69.18,74756.27,12.5,0.97383,3e-05,1.75543]
[1776624868497,69.19,74754.84,12.5,0.97378,3e-05,1.75826]
[1776624870511,69.19,74755.68,12.5,0.9738,3e-05,1.75713]
[1776624871518,69.19,74754.61,12.5,0.97384,3e-05,1.7538]
[1776624874539,69.2,74755.79,12.5,0.97387,3e-05,1.75226]
[1776624875545,69.2,74757.1,12.5,0.97391,3e-05,1.75021]
[1776624879573,69.2,74757.49,12.5,0.97391,3e-05,1.75016]
[1776624884150,69.21,74757.63,12.5,0.9739,3e-05,1.75038]
[1776624884208,69.21,74750.07,12.5,0.97367,3e-05,1.76337]
[1776624884610,69.21,74748.89,12.5,0.97363,3e-05,1.76536]
[1776624889645,69.22,74748.62,12.5,0.97361,3e-05,1.76645]
[1776624893818,69.22,74748.66,12.5,0.97361,3e-05,1.76651]
[1776624893915,69.22,74751.73,12.5,0.9737,3e-05,1.76171]
[1776624894687,69.23,74753.99,12.5,0.97376,3e-05,1.75804]
[1776624896701,69.23,74754.43,12.5,0.97377,3e-05,1.75758]
[1776624897708,69.23,74754.92,12.5,0.97379,3e-05,1.75689]
[1776624899721,69.23,74761.09,12.5,0.97397,3e-05,1.74683]
[1776624902743,69.24,74762.09,12.5,0.97399,3e-05,1.74563]
[1776624906771,69.24,74763.32,12.5,0.97402,3e-05,1.74405]
[1776624907778,69.24,74769.78,12.5,0.97421,3e-05,1.73328]
[1776624908785,69.24,74774.65,12.5,0.97436,3e-05,1.72519]
[1776624909792,69.24,74771.59,12.5,0.97427,3e-05,1.73027]
[1776624911805,69.24,74771.92,12.5,0.97428,3e-05,1.72972]
[1776624915834,69.24,74772.58,12.5,0.9743,3e-05,1.72863]
[1776624916840,69.24,74773.43,12.5,0.97432,3e-05,1.72722]
[1776624919861,69.24,74774.12,12.5,0.97434,3e-05,1.72607]
[1776624920868,69.24,74775.24,12.5,0.97438,3e-05,1.72422]
[1776624921876,69.24,74775.61,12.5,0.97439,3e-05,1.7236]
[1776624923890,69.24,74779.25,12.5,0.97449,3e-05,1.71758]
[1776624924897,69.24,74783.01,12.5,0.97461,3e-05,1.71138]
[1776624925904,69.24,74783.38,12.5,0.97462,3e-05,1.71077]
[1776624927645,69.24,74783.38,12.5,0.97462,3e-05,1.71077]
[1776624927917,69.24,74783.71,12.5,0.97463,3e-05,1.71023]
[1776624928925,69.24,74785.5,12.5,0.97468,3e-05,1.70728]
[1776624930428,69.24,74785.5,12.5,0.97468,3e-05,1.70728]
[1776624930531,69.24,74787.43,12.5,0.97474,3e-05,1.70411]
[1776624932953,69.24,74786.91,12.5,0.97479,3e-05,1.69978]
[1776624935974,69.24,74786.38,12.5,0.97478,3e-05,1.70065]
[1776624937989,69.24,74787.04,12.5,0.9748,3e-05,1.69957]
[1776624943026,69.25,74787.14,12.5,0.97479,3e-05,1.69977]
[1776624947187,69.25,74787.5,12.5,0.9748,3e-05,1.69955]
[1776624947439,69.25,74787.5,12.5,0.9748,3e-05,1.69955]
[1776624948064,69.26,74799.1,12.5,0.97513,3e-05,1.68116]
[1776624949070,69.26,74801.76,12.5,0.9752,3e-05,1.67702]
[1776624950078,69.26,74794.17,12.5,0.97498,3e-05,1.68959]
[1776624951085,69.26,74793.66,12.5,0.97496,3e-05,1.69064]
[1776624955429,69.27,74793.32,12.5,0.97494,3e-05,1.6914]
[1776624955492,69.27,74793.29,12.5,0.97493,3e-05,1.69224]
[1776624956051,69.27,74793.29,12.5,0.97493,3e-05,1.69224]
[1776624956120,69.27,74793.29,12.5,0.97493,3e-05,1.69224]
[1776624961765,69.27,74793.29,12.5,0.97493,3e-05,1.69224]
[1776624962161,69.29,74793.07,12.5,0.9749,3e-05,1.69378]
[1776624967197,69.3,74783.73,12.5,0.97461,3e-05,1.71008]
[1776624968010,69.3,74783.73,12.5,0.97461,3e-05,1.71008]
[1776624968204,69.3,74779.07,12.5,0.97447,3e-05,1.71796]
[1776624969176,69.3,74779.07,12.5,0.97447,3e-05,1.71796]
[1776624969211,69.3,74771.25,12.5,0.97423,3e-05,1.73109]
[1776624970217,69.3,74767.58,12.5,0.97412,3e-05,1.73735]
[1776624971225,69.31,74764.17,12.5,0.97401,3e-05,1.74329]
[1776624971939,69.31,74764.17,12.5,0.97401,3e-05,1.74329]
[1776624971992,69.31,74764.17,12.5,0.97401,3e-05,1.74329]
[1776624972135,69.31,74764.17,12.5,0.97401,3e-05,1.74329]
[1776624974246,69.31,74765.57,12.5,0.97405,3e-05,1.7413]
[1776624975253,69.31,74768.4,12.5,0.97413,3e-05,1.7367]
[1776624977266,69.31,74769.4,12.5,0.97416,3e-05,1.73528]
[1776624978273,69.31,74771.62,12.5,0.97422,3e-05,1.73172]
[1776624979280,69.32,74772.42,12.5,0.97424,3e-05,1.73052]
[1776624980288,69.32,74781.21,12.5,0.9745,3e-05,1.7161]
[1776624981295,69.32,74781.17,12.5,0.9745,3e-05,1.71633]
[1776624982301,69.32,74782.66,12.5,0.97454,3e-05,1.71403]
[1776624987337,69.33,74783.81,12.5,0.97456,3e-05,1.71293]
[1776624992375,69.34,74783.94,12.5,0.97462,3e-05,1.70832]
[1776624993379,69.34,74784.61,12.5,0.97464,3e-05,1.70738]
[1776624996400,69.35,74785.33,12.5,0.97465,3e-05,1.70671]
[1776625001434,69.35,74785.64,12.5,0.97465,3e-05,1.70706]
[1776625006472,69.36,74785.83,12.5,0.97464,3e-05,1.7076]
[1776625008486,69.37,74787.02,12.5,0.97466,3e-05,1.70599]
[1776625013522,69.38,74786.85,12.5,0.97464,3e-05,1.70713]
[1776625020571,69.39,74787.35,12.5,0.97464,3e-05,1.70752]
[1776625025606,69.4,74784.85,12.5,0.97455,3e-05,1.7125]
[1776625026613,69.4,74781.18,12.5,0.97444,3e-05,1.71871]
[1776625029633,69.41,74779.0,12.5,0.97436,3e-05,1.72277]
[1776625033661,69.41,74780.01,12.5,0.97438,3e-05,1.72169]
[1776625034669,69.41,74781.91,12.5,0.97444,3e-05,1.7187]
[1776625039704,69.42,74782.0,12.5,0.97443,3e-05,1.71932]
[1776625041718,69.43,74780.39,12.5,0.97437,3e-05,1.72229]
[1776625046753,69.44,74781.51,12.5,0.97439,3e-05,1.72142]
[1776625049774,69.44,74780.88,12.5,0.97436,3e-05,1.72291]
[1776625050781,69.44,74782.04,12.5,0.97439,3e-05,1.72114]
[1776625051789,69.44,74786.77,12.5,0.9746,3e-05,1.70829]
[1776625052797,69.45,74792.23,12.5,0.97476,3e-05,1.69951]
[1776625053803,69.45,74793.13,12.5,0.97479,3e-05,1.69822]
[1776625056824,69.45,74794.29,12.5,0.97481,3e-05,1.69689]
[1776625064880,69.47,74795.18,12.5,0.97481,3e-05,1.69705]
[1776625066454,69.47,74795.18,12.5,0.97481,3e-05,1.69705]
[1776625068464,69.48,74795.36,12.5,0.9748,3e-05,1.69724]
[1776625069915,69.48,74802.15,12.5,0.97499,3e-05,1.68683]
[1776625070922,69.49,74803.22,12.5,0.97502,3e-05,1.68534]
[1776625071929,69.49,74802.25,12.5,0.97498,3e-05,1.68718]
[1776625077972,69.51,74802.2,12.5,0.97496,3e-05,1.68876]
[1776625080993,69.51,74801.38,12.5,0.97492,3e-05,1.69084]
[1776625083007,69.52,74802.17,12.5,0.97493,3e-05,1.69004]
[1776625084014,69.52,74803.07,12.5,0.97496,3e-05,1.68882]
[1776625085021,69.52,74803.77,12.5,0.97497,3e-05,1.68793]
[1776625087035,69.53,74805.23,12.5,0.97501,3e-05,1.68605]
[1776625094083,69.55,74805.46,12.5,0.97498,3e-05,1.68742]
[1776625096098,69.55,74806.49,12.5,0.975,3e-05,1.68624]
[1776625101703,69.56,74806.7,12.5,0.975,3e-05,1.68615]
[1776625102141,69.57,74809.15,12.5,0.97505,3e-05,1.68342]
[1776625104156,69.58,74809.84,12.5,0.97506,3e-05,1.68281]
[1776625110198,69.59,74814.1,12.5,0.97516,3e-05,1.67744]
[1776625111205,69.6,74819.7,12.5,0.97539,3e-05,1.66353]
[1776625112212,69.6,74820.35,12.5,0.9754,3e-05,1.66275]
[1776625117247,69.61,74820.41,12.5,0.97538,3e-05,1.66408]
[1776625118253,69.62,74816.83,12.5,0.97527,3e-05,1.67013]
[1776625121275,69.63,74812.22,12.5,0.97512,3e-05,1.6784]
[1776625125304,69.64,74812.77,12.5,0.97512,3e-05,1.67856]
[1776625127318,69.64,74814.88,12.5,0.97517,3e-05,1.67566]
[1776625130339,69.65,74806.4,12.5,0.97491,3e-05,1.69019]
[1776625131346,69.65,74805.58,12.5,0.97489,3e-05,1.69178]
[1776625132353,69.66,74805.61,12.5,0.97488,3e-05,1.69197]
[1776625135374,69.67,74807.35,12.5,0.97492,3e-05,1.68984]
[1776625136381,69.67,74808.18,12.5,0.97494,3e-05,1.68896]
[1776625139403,69.68,74806.19,12.5,0.97487,3e-05,1.6929]
[1776625141417,69.68,74804.34,12.5,0.9748,3e-05,1.69637]
[1776625147459,69.7,74804.86,12.5,0.9748,3e-05,1.69685]
[1776625152494,69.71,74804.44,12.5,0.97476,3e-05,1.69864]
[1776625160550,69.73,74804.98,12.5,0.97475,3e-05,1.69949]
[1776625165585,69.74,74805.13,12.5,0.97473,3e-05,1.70031]
[1776625167598,69.74,74804.57,12.5,0.97471,3e-05,1.70165]
[1776625168606,69.75,74803.96,12.5,0.97469,3e-05,1.70286]
[1776625169613,69.75,74803.22,12.5,0.97466,3e-05,1.70428]
[1776625174648,69.76,74803.97,12.5,0.97474,3e-05,1.69888]
[1776625179682,69.77,74803.96,12.5,0.97472,3e-05,1.69996]
[1776625186732,69.79,74803.93,12.5,0.97469,3e-05,1.70149]
[1776625191767,69.8,74804.35,12.5,0.97469,3e-05,1.70184]
[1776625195795,69.81,74805.56,12.5,0.97471,3e-05,1.7007]
[1776625200841,69.82,74805.97,12.5,0.97471,3e-05,1.70086]
[1776625201127,69.82,74805.97,12.5,0.97471,3e-05,1.70086]
[1776625200865,69.82,74813.85,12.5,0.97493,3e-05,1.68826]
[1776625201568,69.82,74813.85,12.5,0.97493,3e-05,1.68826]
[1776625201827,69.82,74813.85,12.5,0.97493,3e-05,1.68826]
[1776625201853,69.82,74825.67,12.5,0.97527,3e-05,1.66919]
[1776625202858,69.82,74831.09,12.5,0.97542,3e-05,1.66077]
[1776625203065,69.82,74831.09,12.5,0.97542,3e-05,1.66077]
[1776625203866,69.82,74843.25,12.5,0.97577,3e-05,1.64139]
[1776625204895,69.82,74843.25,12.5,0.97577,3e-05,1.64139]
[1776625204873,69.82,74843.6,12.5,0.97578,3e-05,1.64083]
[1776625206887,69.82,74852.66,12.5,0.97604,3e-05,1.6265]
[1776625207893,69.82,74856.81,12.5,0.97615,3e-05,1.61997]
[1776625208902,69.82,74856.33,12.5,0.97614,3e-05,1.62073]
[1776625213936,69.82,74854.37,12.5,0.97608,3e-05,1.62381]
[1776625214943,69.82,74853.57,12.5,0.97606,3e-05,1.62507]
[1776625215950,69.82,74854.71,12.5,0.97609,3e-05,1.62327]
[1776625216971,69.82,74854.71,12.5,0.97609,3e-05,1.62327]
[1776625219978,69.82,74855.27,12.5,0.97611,3e-05,1.62239]
[1776625220985,69.82,74855.74,12.5,0.97612,3e-05,1.62165]
[1776625223001,69.82,74859.86,12.5,0.97624,3e-05,1.61518]
[1776625224879,69.82,74859.86,12.5,0.97624,3e-05,1.61518]
[1776625224956,69.82,74860.55,12.5,0.97626,3e-05,1.6141]
[1776625225014,69.82,74861.34,12.5,0.97628,3e-05,1.61287]
[1776625226022,69.82,74863.27,12.5,0.97633,3e-05,1.60984]
[1776625227967,69.82,74865.44,12.5,0.97639,3e-05,1.60645]
[1776625228222,69.82,74865.44,12.5,0.97639,3e-05,1.60645]
[1776625228303,69.82,74881.16,12.5,0.97682,3e-05,1.58205]
[1776625229047,69.82,74877.4,12.5,0.97672,3e-05,1.58786]
[1776625230882,69.82,74877.4,12.5,0.97672,3e-05,1.58786]
[1776625232068,69.82,74880.04,12.5,0.97686,3e-05,1.57879]
[1776625233077,69.82,74880.04,12.5,0.97686,3e-05,1.57879]
[1776625233089,69.82,74880.91,12.5,0.97688,3e-05,1.57745]
[1776625235089,69.82,74884.84,12.5,0.97699,3e-05,1.5714]
[1776625236852,69.82,74884.84,12.5,0.97699,3e-05,1.5714]
[1776625236883,69.82,74886.47,12.5,0.97704,3e-05,1.5689]
[1776625237103,69.82,74901.99,12.5,0.97745,3e-05,1.54522]
[1776625238111,69.82,74905.6,12.5,0.97755,3e-05,1.53975]
[1776625239483,69.82,74905.6,12.5,0.97755,3e-05,1.53975]
[1776625239651,69.82,74905.6,12.5,0.97755,3e-05,1.53975]
[1776625239896,69.82,74905.6,12.5,0.97755,3e-05,1.53975]
[1776625239972,69.82,74908.12,12.5,0.97761,3e-05,1.53594]
[1776625240072,69.82,74908.12,12.5,0.97761,3e-05,1.53594]
[1776625240926,69.82,74908.12,12.5,0.97761,3e-05,1.53594]
[1776625240962,69.82,74912.93,12.5,0.97774,3e-05,1.52868]
[1776625241100,69.82,74912.93,12.5,0.97774,3e-05,1.52868]
[1776625241142,69.82,74925.93,12.5,0.97808,3e-05,1.50922]
[1776625242141,69.82,74929.25,12.5,0.97817,3e-05,1.50427]
[1776625243147,69.82,74926.93,12.5,0.97811,3e-05,1.50773]
[1776625244106,69.82,74926.93,12.5,0.97811,3e-05,1.50773]
[1776625245162,69.82,74919.92,12.5,0.97792,3e-05,1.51819]
[1776625246248,69.82,74919.92,12.5,0.97792,3e-05,1.51819]
[1776625246270,69.82,74918.93,12.5,0.97791,3e-05,1.51928]
[1776625247188,69.82,74918.93,12.5,0.97791,3e-05,1.51928]
[1776625247276,69.82,74918.93,12.5,0.97791,3e-05,1.51928]
[1776625247372,69.81,74919.67,12.5,0.97793,3e-05,1.51778]
[1776625248219,69.81,74920.26,12.5,0.97795,3e-05,1.5165]
[1776625249190,69.8,74923.42,12.5,0.97804,3e-05,1.51139]
[1776625250198,69.8,74927.48,12.5,0.97816,3e-05,1.50496]
[1776625251205,69.8,74928.44,12.5,0.97819,3e-05,1.50316]
[1776625252211,69.79,74927.25,12.5,0.97816,3e-05,1.50457]
[1776625253219,69.79,74928.14,12.5,0.97819,3e-05,1.50287]
[1776625254226,69.78,74931.16,12.5,0.97828,3e-05,1.49802]
[1776625255233,69.78,74933.6,12.5,0.97834,3e-05,1.49405]
[1776625259261,69.66,74934.44,12.5,0.97855,3e-05,1.48223]
[1776625260268,69.62,74933.47,12.5,0.97858,3e-05,1.48041]
[1776625261280,69.58,74939.46,12.5,0.97879,3e-05,1.4684]
[1776625262294,69.55,74943.43,12.5,0.97894,3e-05,1.45961]
[1776625263299,69.51,74946.33,12.5,0.97906,3e-05,1.45257]
[1776625264307,69.48,74933.29,12.5,0.97877,3e-05,1.46893]
[1776625265314,69.45,74932.95,12.5,0.97882,3e-05,1.46647]
[1776625267329,69.38,74932.43,12.5,0.9789,3e-05,1.46149]
[1776625269342,69.37,74925.5,12.5,0.97873,3e-05,1.4711]
[1776625271356,69.37,74926.22,12.5,0.97876,3e-05,1.46945]
[1776625272363,69.36,74943.3,12.5,0.9792,3e-05,1.44421]
[1776625273370,69.33,74942.18,12.5,0.97921,3e-05,1.44338]
[1776625274376,69.31,74941.03,12.5,0.97923,3e-05,1.44265]
[1776625276391,69.25,74940.38,12.5,0.97929,2e-05,1.43886]
[1776625277950,69.2,74941.58,12.5,0.9794,2e-05,1.43256]
[1776625278406,69.2,74942.71,12.5,0.97942,2e-05,1.43092]
[1776625280420,69.15,74943.33,12.5,0.97951,2e-05,1.42573]
[1776625281427,69.12,74944.28,12.5,0.97957,2e-05,1.4223]
[1776625282434,69.12,74937.52,12.5,0.97941,2e-05,1.43185]
[1776625283441,69.1,74936.93,12.5,0.97943,2e-05,1.43072]
[1776625284448,69.09,74937.86,12.5,0.97945,2e-05,1.42917]
[1776625285454,69.09,74939.09,12.5,0.97949,2e-05,1.42718]
[1776625289483,69.08,74937.36,12.5,0.97946,2e-05,1.42885]
[1776625290490,69.08,74931.05,12.5,0.9793,3e-05,1.43779]
[1776625291497,69.08,74932.26,12.5,0.9794,2e-05,1.43112]
[1776625292504,69.07,74933.09,12.5,0.97943,2e-05,1.42969]
[1776625293511,69.07,74936.57,12.5,0.97952,2e-05,1.42445]
[1776625294517,69.07,74941.01,12.5,0.97963,2e-05,1.41785]
[1776625296532,69.07,74942.99,12.5,0.97969,2e-05,1.41462]
[1776625298547,69.06,74947.2,12.5,0.9798,2e-05,1.40822]
[1776625302575,69.04,74944.14,12.5,0.97976,2e-05,1.41041]
[1776625303582,69.03,74943.55,12.5,0.97975,2e-05,1.41092]
[1776625305596,69.03,74946.29,12.5,0.97982,2e-05,1.40665]
[1776625308617,69.02,74946.85,12.5,0.97984,2e-05,1.40536]
[1776625309624,69.02,74947.69,12.5,0.97987,2e-05,1.40399]
[1776625310630,69.02,74946.11,12.5,0.97983,2e-05,1.40609]
[1776625314659,69.01,74948.03,12.5,0.97989,2e-05,1.40269]
[1776625316675,69.01,74947.55,12.5,0.97988,2e-05,1.40306]
[1776625320702,69.0,74948.2,12.5,0.97991,2e-05,1.4015]
[1776625322716,68.99,74949.97,12.5,0.97996,2e-05,1.39867]
[1776625324730,68.99,74945.52,12.5,0.97985,2e-05,1.40472]
[1776625327751,68.99,74939.05,12.5,0.9797,2e-05,1.41351]
[1776625328758,68.98,74935.48,12.5,0.97962,2e-05,1.41847]
[1776625329765,68.98,74930.7,12.5,0.9795,2e-05,1.42518]
[1776625333793,68.97,74934.84,12.5,0.97962,2e-05,1.41843]
[1776625334800,68.97,74943.51,12.5,0.97984,2e-05,1.4058]
[1776625335807,68.97,74949.45,12.5,0.97998,2e-05,1.39716]
[1776625336815,68.97,74950.09,12.5,0.98,2e-05,1.3961]
[1776625339836,68.96,74953.1,12.5,0.98008,2e-05,1.39139]
[1776625341850,68.94,74951.53,12.5,0.98007,2e-05,1.39215]
[1776625342857,68.94,74952.26,12.5,0.98009,2e-05,1.39098]
[1776625344871,68.94,74947.23,12.5,0.97997,2e-05,1.39787]
[1776625346885,68.94,74946.68,12.5,0.97996,2e-05,1.39837]
[1776625351526,68.93,74946.82,12.5,0.97998,2e-05,1.39759]
[1776625352203,68.93,74946.88,12.5,0.98004,2e-05,1.39273]
[1776625352495,68.93,74946.88,12.5,0.98004,2e-05,1.39273]
[1776625353951,68.93,74946.95,12.5,0.98005,2e-05,1.3925]
[1776625355948,68.92,74947.5,12.5,0.98007,2e-05,1.39132]
[1776625358969,68.92,74948.03,12.5,0.98009,2e-05,1.39018]
[1776625362998,68.91,74948.51,12.5,0.98011,2e-05,1.389]
[1776625364007,68.91,74952.44,12.5,0.9802,2e-05,1.38331]
[1776625365012,68.91,74957.69,12.5,0.98033,2e-05,1.37578]
[1776625365415,68.91,74957.69,12.5,0.98033,2e-05,1.37578]
[1776625366018,68.9,74959.21,12.5,0.98038,2e-05,1.37265]
[1776625367026,68.88,74954.17,12.5,0.98028,2e-05,1.37881]
[1776625368033,68.88,74946.1,12.5,0.98009,2e-05,1.39014]
[1776625369041,68.88,74940.3,12.5,0.97995,2e-05,1.39827]
[1776625370047,68.88,74932.69,12.5,0.97976,2e-05,1.40903]
[1776625371092,68.88,74932.69,12.5,0.97976,2e-05,1.40903]
[1776625371054,68.88,74930.82,12.5,0.97972,2e-05,1.41156]
[1776625374075,68.87,74931.95,12.5,0.97975,2e-05,1.40945]
[1776625375082,68.87,74930.67,12.5,0.97973,2e-05,1.41113]
[1776625379113,68.86,74932.13,12.5,0.97977,2e-05,1.40838]
[1776625380120,68.86,74938.99,12.5,0.97994,2e-05,1.3984]
[1776625382134,68.86,74942.45,12.5,0.98003,2e-05,1.39319]
[1776625384148,68.85,74937.47,12.5,0.97992,2e-05,1.40004]
[1776625385155,68.85,74933.33,12.5,0.97982,2e-05,1.40582]
[1776625386162,68.85,74932.15,12.5,0.97979,2e-05,1.40736]
[1776625391197,68.84,74931.72,12.5,0.97979,2e-05,1.4072]
[1776625395225,68.83,74931.15,12.5,0.97979,2e-05,1.4074]
[1776625397239,68.83,74933.69,12.5,0.97986,2e-05,1.40346]
[1776625399253,68.83,74932.89,12.5,0.97984,2e-05,1.40431]
[1776625401888,68.83,74932.89,12.5,0.97984,2e-05,1.40431]
[1776625401937,68.82,74930.69,12.5,0.97979,2e-05,1.40713]
[1776625402274,68.82,74914.43,12.5,0.97939,3e-05,1.43062]
[1776625403281,68.82,74912.7,12.5,0.97935,3e-05,1.43314]
[1776625405325,68.82,74912.7,12.5,0.97935,3e-05,1.43314]
[1776625405342,68.82,74910.32,12.5,0.97929,3e-05,1.43661]
[1776625406301,68.82,74908.19,12.5,0.97924,3e-05,1.43951]
[1776625408316,68.82,74907.59,12.5,0.97923,3e-05,1.43997]
[1776625409323,68.81,74905.75,12.5,0.97919,3e-05,1.44245]
[1776625410329,68.81,74907.11,12.5,0.97922,3e-05,1.44024]
[1776625415673,68.8,74907.15,12.5,0.9793,3e-05,1.43463]
[1776625415746,68.8,74903.31,12.5,0.97921,3e-05,1.43983]
[1776625416372,68.8,74888.91,12.5,0.97885,3e-05,1.46101]
[1776625417379,68.79,74888.7,12.5,0.97885,3e-05,1.46108]
[1776625420399,68.79,74887.67,12.5,0.97883,3e-05,1.46186]
[1776625422414,68.78,74887.06,12.5,0.97882,3e-05,1.46227]
[1776625426442,68.77,74893.65,12.5,0.97901,3e-05,1.45156]
[1776625427451,68.77,74896.72,12.5,0.97909,3e-05,1.44681]
[1776625428458,68.76,74898.32,12.5,0.97914,3e-05,1.44424]
[1776625430472,68.76,74899.04,12.5,0.97916,3e-05,1.44276]
[1776625431479,68.76,74900.23,12.5,0.9792,3e-05,1.4408]
[1776625432485,68.75,74902.67,12.5,0.97926,3e-05,1.43702]
[1776625434501,68.75,74908.61,12.5,0.97942,3e-05,1.42796]
[1776625435506,68.75,74910.6,12.5,0.97947,3e-05,1.42488]
[1776625442556,68.73,74910.83,12.5,0.9795,2e-05,1.42328]
[1776625444570,68.73,74911.4,12.5,0.97952,2e-05,1.42209]
[1776625447591,68.72,74913.93,12.5,0.97959,2e-05,1.4179]
[1776625449605,68.72,74907.1,12.5,0.97943,3e-05,1.42746]
[1776625454640,68.71,74906.73,12.5,0.97943,3e-05,1.42709]
[1776625456655,68.7,74905.47,12.5,0.97941,3e-05,1.42855]
[1776625460683,68.69,74906.18,12.5,0.97944,3e-05,1.42677]
[1776625464711,68.68,74906.88,12.5,0.97947,3e-05,1.42501]
[1776625465718,68.68,74906.29,12.5,0.97946,3e-05,1.42551]
[1776625466725,68.68,74905.63,12.5,0.97944,3e-05,1.42628]
[1776625467731,68.68,74901.58,12.5,0.97935,3e-05,1.432]
[1776625469745,68.67,74900.81,12.5,0.97933,3e-05,1.43273]
[1776625471760,68.67,74900.08,12.5,0.97939,3e-05,1.42869]
[1776625473774,68.66,74890.44,12.5,0.97915,3e-05,1.44241]
[1776625474781,68.66,74890.11,12.5,0.97914,3e-05,1.44268]
[1776625475788,68.66,74888.85,12.5,0.97912,3e-05,1.44432]
[1776625477801,68.65,74888.07,12.5,0.9791,3e-05,1.44503]
[1776625481830,68.64,74883.53,12.5,0.979,3e-05,1.45084]
[1776625487874,68.63,74883.56,12.5,0.97903,3e-05,1.44944]
[1776625490895,68.62,74881.01,12.5,0.97897,3e-05,1.45253]
[1776625491903,68.62,74884.35,12.5,0.97906,3e-05,1.44737]
[1776625493917,68.61,74884.97,12.5,0.97909,3e-05,1.44601]
[1776625494924,68.61,74886.29,12.5,0.97912,3e-05,1.44385]
[1776625497955,68.6,74889.09,12.5,0.97921,3e-05,1.4391]
[1776625498957,68.6,74898.07,12.5,0.97944,3e-05,1.42577]
[1776625499965,68.6,74898.62,12.5,0.97945,3e-05,1.42478]
[1776625500972,68.59,74899.9,12.5,0.97949,3e-05,1.42274]
[1776625502987,68.59,74900.83,12.5,0.97952,3e-05,1.42104]
[1776625508021,68.58,74903.19,12.5,0.97959,2e-05,1.41674]
[1776625509029,68.58,74908.51,12.5,0.97973,2e-05,1.40887]
[1776625510036,68.58,74910.67,12.5,0.97978,2e-05,1.4056]
[1776625511043,68.57,74912.66,12.5,0.97983,2e-05,1.40259]
[1776625512049,68.57,74932.12,12.5,0.98031,2e-05,1.37466]
[1776625513057,68.57,74942.57,12.5,0.98057,2e-05,1.35982]
[1776625514063,68.57,74943.02,12.5,0.98058,2e-05,1.35912]
[1776625514505,68.57,74943.02,12.5,0.98058,2e-05,1.35912]
[1776625514705,68.57,74943.02,12.5,0.98058,2e-05,1.35912]
[1776625515071,68.57,74943.87,12.5,0.9806,2e-05,1.35786]
[1776625517086,68.57,74944.98,12.5,0.98063,2e-05,1.35617]
[1776625520107,68.57,74946.49,12.5,0.98067,2e-05,1.35386]
[1776625524140,68.56,74944.69,12.5,0.98063,2e-05,1.35615]
[1776625526154,68.56,74945.58,12.5,0.98065,2e-05,1.35478]
[1776625528168,68.56,74951.5,12.5,0.98079,2e-05,1.34638]
[1776625529175,68.56,74953.01,12.5,0.98083,2e-05,1.34423]
[1776625530040,68.56,74953.01,12.5,0.98083,2e-05,1.34423]
[1776625530182,68.56,74962.68,12.5,0.98106,2e-05,1.33077]
[1776625531189,68.56,74970.27,12.5,0.9813,2e-05,1.3158]
[1776625532195,68.56,74972.17,12.5,0.98134,2e-05,1.31321]
[1776625533203,68.56,74975.52,12.5,0.98142,2e-05,1.30873]
[1776625534210,68.56,74974.65,12.5,0.98139,2e-05,1.31011]
[1776625539245,68.57,74975.18,12.5,0.9814,2e-05,1.3096]
[1776625544281,68.57,74968.01,12.5,0.98123,2e-05,1.3195]
[1776625545288,68.57,74968.67,12.5,0.98125,2e-05,1.31859]
[1776625546295,68.57,74977.3,12.5,0.98145,2e-05,1.30678]
[1776625547302,68.57,74977.16,12.5,0.98145,2e-05,1.30699]
[1776625549326,68.57,74974.79,12.5,0.98139,2e-05,1.31027]
[1776625550563,68.57,74975.27,12.5,0.9814,2e-05,1.30962]
[1776625552347,68.57,74977.38,12.5,0.98145,2e-05,1.30677]
[1776625553354,68.57,74978.19,12.5,0.98147,2e-05,1.30569]
[1776625558389,68.57,74978.9,12.5,0.98148,2e-05,1.30482]
[1776625561410,68.57,74980.13,12.5,0.98151,2e-05,1.30321]
[1776625562417,68.57,74981.07,12.5,0.98153,2e-05,1.30195]
[1776625563424,68.57,74982.52,12.5,0.98156,2e-05,1.30001]
[1776625564431,68.57,74972.98,12.5,0.98134,2e-05,1.31329]
[1776625565437,68.57,74978.44,12.5,0.98147,2e-05,1.30584]
[1776625567452,68.57,74973.68,12.5,0.98136,2e-05,1.31238]
[1776625568460,68.57,74965.07,12.5,0.98116,2e-05,1.3242]
[1776625569467,68.57,74964.53,12.5,0.98114,2e-05,1.32493]
[1776625572488,68.57,74962.45,12.5,0.9811,2e-05,1.32776]
[1776625575509,68.57,74962.9,12.5,0.98111,2e-05,1.32709]
[1776625578530,68.57,74961.61,12.5,0.98108,2e-05,1.32883]
[1776625579537,68.57,74960.34,12.5,0.98105,2e-05,1.33057]
[1776625581551,68.57,74961.74,12.5,0.98108,2e-05,1.32859]
[1776625584571,68.57,74962.22,12.5,0.98109,2e-05,1.32788]
[1776625586586,68.57,74963.15,12.5,0.98112,2e-05,1.32657]
[1776625588599,68.57,74963.59,12.5,0.98113,2e-05,1.32593]
[1776625589607,68.57,74964.66,12.5,0.98115,2e-05,1.32445]
[1776625591621,68.57,74963.5,12.5,0.98119,2e-05,1.32152]
[1776625595649,68.57,74962.51,12.5,0.98116,2e-05,1.32286]
[1776625596656,68.57,74961.78,12.5,0.98115,2e-05,1.32386]
[1776625598662,68.57,74961.71,12.5,0.98114,2e-05,1.32395]
[1776625598680,68.57,74950.41,12.5,0.98088,2e-05,1.33959]
[1776625599687,68.57,74947.66,12.5,0.98081,2e-05,1.3434]
[1776625600694,68.57,74947.7,12.5,0.98082,2e-05,1.34331]
[1776625602110,68.57,74947.7,12.5,0.98082,2e-05,1.34331]
[1776625602708,68.57,74955.07,12.5,0.98099,2e-05,1.33299]
[1776625603714,68.57,74958.09,12.5,0.98106,2e-05,1.32877]
[1776625604721,68.57,74959.38,12.5,0.98109,2e-05,1.32697]
[1776625606736,68.57,74958.75,12.5,0.98108,2e-05,1.32782]
[1776625607743,68.57,74959.38,12.5,0.98109,2e-05,1.32694]
[1776625608750,68.57,74959.96,12.5,0.98111,2e-05,1.32612]
[1776625609757,68.57,74961.48,12.5,0.98114,2e-05,1.32402]
[1776625610764,68.57,74962.4,12.5,0.98116,2e-05,1.32274]
[1776625611771,68.57,74964.1,12.5,0.9812,2e-05,1.32039]
[1776625612778,68.57,74965.86,12.5,0.98125,2e-05,1.31797]
[1776625614792,68.57,74966.64,12.5,0.98126,2e-05,1.3169]
[1776625615799,68.57,74967.81,12.5,0.98129,2e-05,1.3153]
[1776625616806,68.57,74969.2,12.5,0.98132,2e-05,1.3134]
[1776625617813,68.57,74969.83,12.5,0.98134,2e-05,1.31255]
[1776625620834,68.57,74972.37,12.5,0.9814,2e-05,1.30911]
[1776625621841,68.57,74972.96,12.5,0.98141,2e-05,1.30832]
[1776625622848,68.57,74973.4,12.5,0.98142,2e-05,1.30774]
[1776625623855,68.57,74973.99,12.5,0.98143,2e-05,1.30696]
[1776625624862,68.57,74976.16,12.5,0.98148,2e-05,1.30402]
[1776625627132,68.57,74977.19,12.5,0.9815,2e-05,1.30269]
[1776625630904,68.57,74980.58,12.5,0.98158,2e-05,1.29817]
[1776625631912,68.57,74982.93,12.5,0.98163,2e-05,1.29505]
[1776625636947,68.57,74982.75,12.5,0.98163,2e-05,1.29549]
[1776625638961,68.57,74983.37,12.5,0.98164,2e-05,1.29473]
[1776625639968,68.57,74986.8,12.5,0.98172,2e-05,1.29013]
[1776625642988,68.58,74989.36,12.5,0.98177,2e-05,1.28681]
[1776625645005,68.58,74988.63,12.5,0.98175,2e-05,1.28789]
[1776625648024,68.58,74985.28,12.5,0.98168,2e-05,1.29256]
[1776625649032,68.58,74973.26,12.5,0.9814,2e-05,1.30894]
[1776625650040,68.58,74973.04,12.5,0.98139,2e-05,1.30925]
[1776625651047,68.58,74977.11,12.5,0.98155,2e-05,1.29925]
[1776625652054,68.58,74975.5,12.5,0.98151,2e-05,1.30147]
[1776625654068,68.58,74976.39,12.5,0.98153,2e-05,1.30031]
[1776625657089,68.58,74977.07,12.5,0.98154,2e-05,1.29946]
[1776625662124,68.58,74976.97,12.5,0.98154,2e-05,1.29974]
[1776625665145,68.59,74976.41,12.5,0.98152,2e-05,1.30058]
[1776625670180,68.59,74976.07,12.5,0.98151,2e-05,1.30117]
[1776625673201,68.59,74976.86,12.5,0.98153,2e-05,1.30017]
[1776625674208,68.59,74977.45,12.5,0.98155,2e-05,1.29939]
[1776625678235,68.59,74974.08,12.5,0.98147,2e-05,1.30409]
[1776625679243,68.59,74972.53,12.5,0.98143,2e-05,1.30622]
[1776625681256,68.59,74973.05,12.5,0.98144,2e-05,1.30554]
[1776625682264,68.59,74975.23,12.5,0.98149,2e-05,1.30259]
[1776625683271,68.59,74980.61,12.5,0.98161,2e-05,1.2953]
[1776625684278,68.59,74981.78,12.5,0.98164,2e-05,1.29375]
[1776625686292,68.59,74982.43,12.5,0.98165,2e-05,1.29295]
[1776625689313,68.59,74983.32,12.5,0.98167,2e-05,1.29186]
[1776625694347,68.6,74983.62,12.5,0.98168,2e-05,1.29165]
[1776625699382,68.6,74983.74,12.5,0.98168,2e-05,1.29168]
[1776625700390,68.6,74984.95,12.5,0.9817,2e-05,1.29008]
[1776625701397,68.6,74987.8,12.5,0.98177,2e-05,1.28627]
[1776625704418,68.6,74988.89,12.5,0.98179,2e-05,1.28495]
[1776625704472,68.6,74988.89,12.5,0.98179,2e-05,1.28495]
[1776625705425,68.6,74996.34,12.5,0.98196,2e-05,1.27499]
[1776625706431,68.6,74995.98,12.5,0.98195,2e-05,1.27554]
[1776625708446,68.6,75002.99,12.5,0.9821,2e-05,1.26631]
[1776625709453,68.6,74999.25,12.5,0.98202,2e-05,1.27138]
[1776625710460,68.61,74998.52,12.5,0.982,2e-05,1.27243]
[1776625713481,68.61,74998.04,12.5,0.98204,2e-05,1.26888]
[1776625716502,68.61,74998.44,12.5,0.98205,2e-05,1.26858]
[1776625718515,68.61,75002.44,12.5,0.98214,2e-05,1.26341]
[1776625719523,68.61,75003.03,12.5,0.98215,2e-05,1.26271]
[1776625720719,68.62,75001.23,12.5,0.98211,2e-05,1.26519]
[1776625721536,68.62,75000.16,12.5,0.98208,2e-05,1.2667]
[1776625724558,68.62,74999.66,12.5,0.98207,2e-05,1.26761]
[1776625727579,68.62,75000.05,12.5,0.98207,2e-05,1.26733]
[1776625728586,68.62,75000.84,12.5,0.98209,2e-05,1.26636]
[1776625729593,68.62,75001.74,12.5,0.98211,2e-05,1.26524]
[1776625730600,68.63,75002.55,12.5,0.98212,2e-05,1.26425]
[1776625731607,68.63,74999.35,12.5,0.98205,2e-05,1.2686]
[1776625732614,68.63,74997.51,12.5,0.98201,2e-05,1.27113]
[1776625735635,68.63,74999.08,12.5,0.98204,2e-05,1.26927]
[1776625736643,68.63,75000.07,12.5,0.98206,2e-05,1.26802]
[1776625738937,68.63,75000.07,12.5,0.98206,2e-05,1.26802]
[1776625738976,68.63,75001.41,12.5,0.98209,2e-05,1.2664]
[1776625739663,68.63,74987.96,12.5,0.98178,2e-05,1.28449]
[1776625740670,68.63,74979.92,12.5,0.9816,2e-05,1.2954]
[1776625741677,68.64,74980.87,12.5,0.98162,2e-05,1.29415]
[1776625742684,68.64,74980.36,12.5,0.98161,2e-05,1.29488]
[1776625746712,68.64,74979.25,12.5,0.98158,2e-05,1.29653]
[1776625750193,68.64,74979.0,12.5,0.98157,2e-05,1.29694]
[1776625750740,68.64,74996.31,12.5,0.98196,2e-05,1.27369]
[1776625751747,68.64,74999.39,12.5,0.98203,2e-05,1.26966]
[1776625752754,68.64,74995.05,12.5,0.98193,2e-05,1.27554]
[1776625754204,68.64,74995.05,12.5,0.98193,2e-05,1.27554]
[1776625754769,68.64,74994.57,12.5,0.98192,2e-05,1.27632]
[1776625755775,68.64,74994.95,12.5,0.98193,2e-05,1.27588]
[1776625757790,68.65,74996.45,12.5,0.98196,2e-05,1.27401]
[1776625758797,68.65,74996.93,12.5,0.98197,2e-05,1.27345]
[1776625761818,68.65,74999.2,12.5,0.98202,2e-05,1.27064]
[1776625762826,68.65,75002.22,12.5,0.98208,2e-05,1.26669]
[1776625764293,68.65,75003.92,12.5,0.98212,2e-05,1.2646]
[1776625764840,68.65,75003.55,12.5,0.98211,2e-05,1.26509]
[1776625766854,68.65,75002.32,12.5,0.98208,2e-05,1.26691]
[1776625767861,68.66,75001.79,12.5,0.98207,2e-05,1.2677]
[1776625769875,68.66,74999.25,12.5,0.98201,2e-05,1.27125]
[1776625770881,68.66,74996.88,12.5,0.98195,2e-05,1.27449]
[1776625771889,68.66,74996.7,12.5,0.98201,2e-05,1.2704]
[1776625773903,68.66,74997.8,12.5,0.98203,2e-05,1.26908]
[1776625774909,68.66,75002.14,12.5,0.98212,2e-05,1.26338]
[1776625776925,68.66,75004.11,12.5,0.98216,2e-05,1.26093]
[1776625780348,68.67,75003.83,12.5,0.98216,2e-05,1.2614]
[1776625782967,68.67,75002.44,12.5,0.98212,2e-05,1.26371]
[1776625784327,68.67,75002.44,12.5,0.98212,2e-05,1.26371]
[1776625784390,68.67,75001.35,12.5,0.98209,2e-05,1.26534]
[1776625784980,68.67,74997.78,12.5,0.98201,2e-05,1.2701]
[1776625785988,68.67,74995.83,12.5,0.98197,2e-05,1.27279]
[1776625788005,68.68,74995.35,12.5,0.98195,2e-05,1.27358]
[1776625792030,68.68,74985.96,12.5,0.98173,2e-05,1.28648]
[1776625793037,68.68,74983.04,12.5,0.98167,2e-05,1.29049]
[1776625794043,68.68,74981.51,12.5,0.98163,2e-05,1.29261]
[1776625796058,68.68,74980.73,12.5,0.98161,2e-05,1.29375]
[1776625797065,68.68,74979.47,12.5,0.98158,2e-05,1.2955]
[1776625798073,68.68,74974.07,12.5,0.98146,2e-05,1.30286]
[1776625799079,68.68,74974.97,12.5,0.98148,2e-05,1.30167]
[1776625801094,68.68,74976.36,12.5,0.98151,2e-05,1.29983]
[1776625804114,68.69,74976.83,12.5,0.98152,2e-05,1.29924]
[1776625806128,68.69,74985.48,12.5,0.98172,2e-05,1.2876]
[1776625807135,68.69,74989.69,12.5,0.98181,2e-05,1.28197]
[1776625809149,68.69,74989.06,12.5,0.9818,2e-05,1.28292]
[1776625812170,68.69,74987.68,12.5,0.98176,2e-05,1.28491]
[1776625817205,68.69,74987.71,12.5,0.98176,2e-05,1.28509]
[1776625819219,68.69,74987.35,12.5,0.98175,2e-05,1.28566]
[1776625821233,68.69,74986.87,12.5,0.98174,2e-05,1.28639]
[1776625822240,68.69,74987.39,12.5,0.98175,2e-05,1.28573]
[1776625824254,68.7,74988.44,12.5,0.98177,2e-05,1.2844]
[1776625825261,68.7,74987.35,12.5,0.98174,2e-05,1.28591]
[1776625829289,68.7,74987.74,12.5,0.98175,2e-05,1.28555]
[1776625834324,68.7,74989.73,12.5,0.98185,2e-05,1.27866]
[1776625835147,68.7,74989.73,12.5,0.98185,2e-05,1.27866]
[1776625835257,68.7,74989.73,12.5,0.98185,2e-05,1.27866]
[1776625835331,68.7,74997.17,12.5,0.98202,2e-05,1.26876]
[1776625836337,68.7,74994.03,12.5,0.98195,2e-05,1.27302]
[1776625837345,68.7,74990.65,12.5,0.98187,2e-05,1.27761]
[1776625838352,68.7,74987.28,12.5,0.98179,2e-05,1.28218]
[1776625839358,68.7,74986.65,12.5,0.98178,2e-05,1.28308]
[1776625840457,68.7,74986.65,12.5,0.98178,2e-05,1.28308]
[1776625841373,68.71,74985.45,12.5,0.98175,2e-05,1.28478]
[1776625842379,68.71,74984.75,12.5,0.98173,2e-05,1.28576]
[1776625845029,68.71,74984.97,12.5,0.98174,2e-05,1.28554]
[1776625847415,68.71,74974.97,12.5,0.98151,2e-05,1.29918]
[1776625848422,68.71,74974.3,12.5,0.98149,2e-05,1.3001]
[1776625853457,68.71,74974.55,12.5,0.98149,2e-05,1.29982]
[1776625854463,68.71,74979.44,12.5,0.98161,2e-05,1.2932]
[1776625855470,68.71,74980.27,12.5,0.98163,2e-05,1.2921]
[1776625860506,68.71,74980.19,12.5,0.98162,2e-05,1.29233]
[1776625864534,68.71,74977.52,12.5,0.98156,2e-05,1.29603]
[1776625865543,68.71,74980.33,12.5,0.98162,2e-05,1.29225]
[1776625866548,68.71,74974.17,12.5,0.98148,2e-05,1.30062]
[1776625867555,68.71,74972.9,12.5,0.98145,2e-05,1.30235]
[1776625874604,68.71,74972.73,12.5,0.98145,2e-05,1.30263]
[1776625878633,68.71,74966.89,12.5,0.98131,2e-05,1.31063]
[1776625879641,68.71,74965.02,12.5,0.98127,2e-05,1.31319]
[1776625883670,68.71,74964.43,12.5,0.98125,2e-05,1.31397]
[1776625884677,68.71,74962.77,12.5,0.98122,2e-05,1.31624]
[1776625887579,68.71,74965.26,12.5,0.98127,2e-05,1.3128]
[1776625887697,68.71,74968.22,12.5,0.98134,2e-05,1.30875]
[1776625888705,68.71,74966.34,12.5,0.9813,2e-05,1.31132]
[1776625889712,68.71,74965.77,12.5,0.98129,2e-05,1.3121]
[1776625891726,68.71,74965.36,12.5,0.98134,2e-05,1.30815]
[1776625892734,68.71,74963.22,12.5,0.98129,2e-05,1.31107]
[1776625893741,68.71,74955.77,12.5,0.98112,2e-05,1.32129]
[1776625897769,68.71,74953.46,12.5,0.98106,2e-05,1.32437]
[1776625906832,68.71,74953.67,12.5,0.98107,2e-05,1.32386]
[1776625907839,68.71,74951.57,12.5,0.98102,2e-05,1.32673]
[1776625910690,68.71,74951.34,12.5,0.98102,2e-05,1.32702]
[1776625910860,68.71,74949.94,12.5,0.98099,2e-05,1.3289]
[1776625911867,68.71,74947.31,12.5,0.98092,2e-05,1.33252]
[1776625917910,68.7,74944.44,12.5,0.98086,2e-05,1.33629]
[1776625918916,68.7,74940.25,12.5,0.98076,2e-05,1.34208]
[1776625919922,68.7,74938.45,12.5,0.98072,2e-05,1.34454]
[1776625920931,68.7,74938.98,12.5,0.98073,2e-05,1.34375]
[1776625923952,68.7,74940.29,12.5,0.98077,2e-05,1.34178]
[1776625926369,68.7,74940.13,12.5,0.98076,2e-05,1.34195]
[1776625934024,68.7,74940.95,12.5,0.98079,2e-05,1.34042]
[1776625935033,68.7,74943.09,12.5,0.98084,2e-05,1.3374]
[1776625937047,68.69,74944.09,12.5,0.98087,2e-05,1.33595]
[1776625942082,68.69,74951.16,12.5,0.98103,2e-05,1.32601]
[1776625944096,68.69,74951.73,12.5,0.98105,2e-05,1.32519]
[1776625946111,68.69,74956.21,12.5,0.98115,2e-05,1.31899]
[1776625947118,68.69,74959.64,12.5,0.98123,2e-05,1.31427]
[1776625948125,68.69,74960.69,12.5,0.98126,2e-05,1.31283]
[1776625949137,68.69,74962.1,12.5,0.98129,2e-05,1.31091]
[1776625951039,68.69,74962.05,12.5,0.98129,2e-05,1.31099]
[1776625952158,68.69,74963.17,12.5,0.98138,2e-05,1.30498]
[1776625958200,68.69,74957.13,12.5,0.98123,2e-05,1.31337]
[1776625961221,68.69,74956.3,12.5,0.98121,2e-05,1.31454]
[1776625962228,68.69,74952.39,12.5,0.98112,2e-05,1.31992]
[1776625963235,68.69,74951.14,12.5,0.98109,2e-05,1.32164]
[1776625968270,68.69,74955.17,12.5,0.98119,2e-05,1.31605]
[1776625972298,68.69,74955.8,12.5,0.9812,2e-05,1.3152]
[1776625981439,68.69,74956.01,12.5,0.98121,2e-05,1.31494]
[1776625982368,68.7,74956.91,12.5,0.98123,2e-05,1.31375]
[1776625987403,68.7,74956.97,12.5,0.98123,2e-05,1.31372]
[1776625989417,68.7,74953.39,12.5,0.98114,2e-05,1.31866]
[1776625990424,68.7,74952.52,12.5,0.98112,2e-05,1.31987]
[1776625991431,68.7,74951.44,12.5,0.9811,2e-05,1.32135]
[1776625994452,68.7,74949.73,12.5,0.98106,2e-05,1.32371]
[1776625995458,68.7,74950.68,12.5,0.98108,2e-05,1.32239]
[1776625999487,68.7,74945.55,12.5,0.98096,2e-05,1.32947]
[1776626000494,68.7,74943.72,12.5,0.98092,2e-05,1.33199]
[1776626001500,68.7,74944.27,12.5,0.98093,2e-05,1.33121]
[1776626003213,68.7,74944.23,12.5,0.98093,2e-05,1.33125]
[1776626003515,68.7,74943.87,12.5,0.98092,2e-05,1.33173]
[1776626008550,68.69,74943.64,12.5,0.98092,2e-05,1.33195]
[1776626009560,68.69,74942.97,12.5,0.9809,2e-05,1.33286]
[1776626010567,68.69,74942.4,12.5,0.98089,2e-05,1.33364]
[1776626011574,68.69,74955.31,12.5,0.98125,2e-05,1.31128]
[1776626012581,68.69,74956.5,12.5,0.98128,2e-05,1.30966]
[1776626013588,68.69,74951.98,12.5,0.98118,2e-05,1.31588]
[1776626014594,68.69,74955.6,12.5,0.98126,2e-05,1.31092]
[1776626016611,68.69,74956.37,12.5,0.98128,2e-05,1.3099]
[1776626017616,68.69,74957.38,12.5,0.9813,2e-05,1.30854]
[1776626019631,68.69,74963.06,12.5,0.98143,2e-05,1.30083]
[1776626026680,68.7,74964.66,12.5,0.98147,2e-05,1.29887]
[1776626030708,68.7,74966.68,12.5,0.98151,2e-05,1.29627]
[1776626031715,68.7,74968.18,12.5,0.98154,2e-05,1.29427]
[1776626032722,68.7,74970.57,12.5,0.9816,2e-05,1.29108]
[1776626033729,68.7,74972.21,12.5,0.98163,2e-05,1.2889]
[1776626034736,68.7,74973.96,12.5,0.98167,2e-05,1.28659]
[1776626036750,68.7,74983.47,12.5,0.98189,2e-05,1.27391]
[1776626037757,68.7,74983.32,12.5,0.98188,2e-05,1.27418]
[1776626040778,68.71,74986.32,12.5,0.98195,2e-05,1.27039]
[1776626041785,68.71,74990.69,12.5,0.98204,2e-05,1.26464]
[1776626042792,68.71,74993.21,12.5,0.9821,2e-05,1.26137]
[1776626044806,68.71,74993.98,12.5,0.98211,2e-05,1.26054]
[1776626045813,68.71,74996.1,12.5,0.98216,2e-05,1.25782]
[1776626049843,68.72,74996.57,12.5,0.98216,2e-05,1.25758]
[1776626050850,68.72,75000.97,12.5,0.98226,2e-05,1.25185]
[1776626053871,68.72,75000.0,12.5,0.98223,2e-05,1.25345]
[1776626054878,68.72,74996.19,12.5,0.98215,2e-05,1.25859]
[1776626055885,68.72,74996.66,12.5,0.98216,2e-05,1.25806]
[1776626058905,68.73,74996.08,12.5,0.98214,2e-05,1.25911]
[1776626060577,68.73,74996.08,12.5,0.98214,2e-05,1.25911]
[1776626060919,68.73,74998.38,12.5,0.98219,2e-05,1.25625]
[1776626061927,68.73,74999.07,12.5,0.9822,2e-05,1.25543]
[1776626068977,68.74,75004.01,12.5,0.9823,2e-05,1.24958]
[1776626073006,68.75,75003.75,12.5,0.98234,2e-05,1.24597]
[1776626075019,68.75,75004.8,12.5,0.98236,2e-05,1.24481]
[1776626076027,68.75,75003.92,12.5,0.98234,2e-05,1.24609]
[1776626081063,68.76,75005.72,12.5,0.98237,2e-05,1.24427]
[1776626083077,68.76,75007.08,12.5,0.9824,2e-05,1.24271]
[1776626084083,68.76,75009.88,12.5,0.98246,2e-05,1.23915]
[1776626086098,68.76,75003.05,12.5,0.9823,2e-05,1.24837]
[1776626087105,68.77,75002.45,12.5,0.98229,2e-05,1.24927]
[1776626089119,68.77,74997.83,12.5,0.98218,2e-05,1.25559]
[1776626090132,68.77,74981.62,12.5,0.98182,2e-05,1.27729]
[1776626091135,68.77,74976.11,12.5,0.98169,2e-05,1.28476]
[1776626094156,68.77,74975.59,12.5,0.98168,2e-05,1.2856]
[1776626095163,68.77,74974.94,12.5,0.98166,2e-05,1.28652]
[1776626097176,68.77,74976.67,12.5,0.9817,2e-05,1.28428]
[1776626101205,68.78,74975.19,12.5,0.98166,2e-05,1.28648]
[1776626106240,68.78,74974.91,12.5,0.98165,2e-05,1.2871]
[1776626107247,68.78,74985.62,12.5,0.98189,2e-05,1.27276]
[1776626108254,68.78,74989.66,12.5,0.98198,2e-05,1.26741]
[1776626109261,68.78,74989.31,12.5,0.98198,2e-05,1.26795]
[1776626110267,68.78,74990.1,12.5,0.98199,2e-05,1.26698]
[1776626111275,68.78,74990.71,12.5,0.982,2e-05,1.26625]
[1776626117317,68.79,74990.48,12.5,0.98199,2e-05,1.26705]
[1776626122352,68.79,74990.41,12.5,0.98198,2e-05,1.26755]
[1776626127387,68.8,74993.74,12.5,0.98205,2e-05,1.26352]
[1776626130408,68.8,74994.31,12.5,0.98206,2e-05,1.26302]
[1776626133429,68.81,74983.35,12.5,0.98187,2e-05,1.27347]
[1776626134436,68.81,74981.52,12.5,0.98182,2e-05,1.27602]
[1776626135443,68.81,74981.31,12.5,0.98182,2e-05,1.27643]
[1776626141485,68.81,74981.2,12.5,0.98181,2e-05,1.27697]
[1776626142493,68.81,74984.06,12.5,0.98187,2e-05,1.2732]
[1776626143500,68.82,74983.09,12.5,0.98185,2e-05,1.27457]
[1776626144507,68.82,74982.55,12.5,0.98184,2e-05,1.27536]
[1776626147527,68.82,74978.93,12.5,0.98175,2e-05,1.28042]
[1776626148534,68.82,74977.55,12.5,0.98172,2e-05,1.28234]
[1776626150549,68.82,74967.93,12.5,0.9815,2e-05,1.29545]
[1776626151556,68.82,74960.29,12.5,0.98132,2e-05,1.30587]
[1776626154577,68.82,74961.24,12.5,0.98134,2e-05,1.30462]
[1776626156591,68.82,74960.6,12.5,0.98132,2e-05,1.30553]
[1776626157598,68.82,74958.44,12.5,0.98127,2e-05,1.30849]
[1776626162651,68.82,74958.42,12.5,0.98127,2e-05,1.30856]
[1776626164666,68.82,74957.73,12.5,0.98126,2e-05,1.30952]
[1776626169701,68.82,74958.15,12.5,0.98127,2e-05,1.30898]
[1776626170708,68.82,74960.31,12.5,0.98132,2e-05,1.30603]
[1776626171715,68.82,74961.13,12.5,0.98133,2e-05,1.30492]
[1776626173729,68.82,74960.48,12.5,0.98132,2e-05,1.30584]
[1776626174736,68.82,74968.22,12.5,0.9815,2e-05,1.29532]
[1776626175743,68.82,74969.83,12.5,0.98153,2e-05,1.29316]
[1776626177757,68.83,74968.89,12.5,0.98151,2e-05,1.2945]
[1776626179771,68.83,74969.52,12.5,0.98152,2e-05,1.29371]
[1776626184806,68.83,74969.56,12.5,0.98152,2e-05,1.2938]
[1776626185813,68.83,74975.08,12.5,0.98165,2e-05,1.28637]
[1776626186820,68.83,74975.9,12.5,0.98167,2e-05,1.2853]
[1776626188834,68.83,74978.52,12.5,0.98173,2e-05,1.28186]
[1776626189841,68.83,74979.87,12.5,0.98176,2e-05,1.28009]
[1776626194876,68.83,74986.65,12.5,0.98197,2e-05,1.26685]
[1776626195883,68.83,74987.75,12.5,0.98199,2e-05,1.26545]
[1776626201925,68.84,74988.04,12.5,0.98199,2e-05,1.26552]
[1776626202932,68.84,74984.78,12.5,0.98191,2e-05,1.26995]
[1776626203939,68.84,74980.04,12.5,0.9818,2e-05,1.27636]
[1776626204946,68.84,74979.43,12.5,0.98179,2e-05,1.27724]
[1776626206960,68.84,74978.85,12.5,0.98177,2e-05,1.27813]
[1776626208974,68.85,74978.19,12.5,0.98176,2e-05,1.27912]
[1776626215016,68.85,74977.87,12.5,0.98175,2e-05,1.27986]
[1776626219044,68.85,74977.17,12.5,0.98173,2e-05,1.281]
[1776626220051,68.85,74974.54,12.5,0.98166,2e-05,1.28459]
[1776626221058,68.85,74980.79,12.5,0.98181,2e-05,1.27624]
[1776626226093,68.86,74980.19,12.5,0.98179,2e-05,1.27732]
[1776626228107,68.86,74978.28,12.5,0.98174,2e-05,1.28]
[1776626230120,68.86,74975.37,12.5,0.98167,2e-05,1.28401]
[1776626231128,68.86,74974.62,12.5,0.98166,2e-05,1.28507]
[1776626233142,68.86,74973.96,12.5,0.98164,2e-05,1.28604]
[1776626234149,68.86,74974.46,12.5,0.98165,2e-05,1.28541]
[1776626241198,68.87,74974.29,12.5,0.98164,2e-05,1.28592]
[1776626248247,68.87,74975.68,12.5,0.98167,2e-05,1.28431]
[1776626254291,68.87,74976.71,12.5,0.98175,2e-05,1.27871]
[1776626256305,68.87,74991.13,12.5,0.98207,2e-05,1.25955]
[1776626257312,68.87,74990.04,12.5,0.98205,2e-05,1.26108]
[1776626260333,68.88,74991.06,12.5,0.98207,2e-05,1.25994]
[1776626261341,68.88,74991.7,12.5,0.98208,2e-05,1.25917]
[1776626262348,68.88,74993.1,12.5,0.98211,2e-05,1.25739]
[1776626263355,68.88,74998.38,12.5,0.98223,2e-05,1.25049]
[1776626264362,68.88,74999.42,12.5,0.98225,2e-05,1.24921]
[1776626265369,68.88,75000.04,12.5,0.98226,2e-05,1.24849]
[1776626271415,68.89,74999.83,12.5,0.98225,2e-05,1.24935]
[1776626276450,68.9,74999.86,12.5,0.98224,2e-05,1.2498]
[1776626281485,68.9,74984.85,12.5,0.98189,2e-05,1.27022]
[1776626282492,68.9,74979.92,12.5,0.98178,2e-05,1.27692]
[1776626283500,68.9,74980.13,12.5,0.98178,2e-05,1.2767]
[1776626284507,68.9,74978.63,12.5,0.98175,2e-05,1.27877]
[1776626286526,68.91,74966.71,12.5,0.98147,2e-05,1.29496]
[1776626287533,68.91,74964.73,12.5,0.98143,2e-05,1.2977]
[1776626288540,68.91,74962.9,12.5,0.98139,2e-05,1.30021]
[1776626290553,68.91,74963.96,12.5,0.98141,2e-05,1.29881]
[1776626291561,68.91,74962.2,12.5,0.98137,2e-05,1.30121]
[1776626293574,68.91,74966.56,12.5,0.98147,2e-05,1.29533]
[1776626298610,68.91,74966.53,12.5,0.98147,2e-05,1.29549]
[1776626300624,68.91,74967.07,12.5,0.98148,2e-05,1.29481]
[1776626302638,68.91,74966.53,12.5,0.98146,2e-05,1.29559]
[1776626305659,68.91,74967.83,12.5,0.98149,2e-05,1.29389]
[1776626306666,68.91,74970.15,12.5,0.98155,2e-05,1.29077]
[1776626307673,68.91,74982.36,12.5,0.98182,2e-05,1.27438]
[1776626308679,68.91,74982.55,12.5,0.98183,2e-05,1.27418]
[1776626310693,68.91,74985.84,12.5,0.9819,2e-05,1.2699]
[1776626311701,68.92,74985.42,12.5,0.98195,2e-05,1.26608]
[1776626313715,68.92,74990.14,12.5,0.98205,2e-05,1.25994]
[1776626314721,68.92,74992.71,12.5,0.98211,2e-05,1.25662]
[1776626315729,68.92,74995.61,12.5,0.98217,2e-05,1.25286]
[1776626316736,68.92,74997.34,12.5,0.98221,2e-05,1.25067]
[1776626317743,68.92,75005.68,12.5,0.98239,2e-05,1.2398]
[1776626318750,68.92,75004.51,12.5,0.98237,2e-05,1.24145]
[1776626320764,68.94,75005.61,12.5,0.98237,2e-05,1.24123]
[1776626321555,68.94,75005.61,12.5,0.98237,2e-05,1.24123]
[1776626321771,68.94,75008.43,12.5,0.98243,2e-05,1.23764]
[1776626322953,68.94,75008.43,12.5,0.98243,2e-05,1.23764]
[1776626323001,68.95,75014.18,12.5,0.98254,2e-05,1.2313]
[1776626323785,68.97,75015.73,12.5,0.98255,2e-05,1.23055]
[1776626324792,68.99,75014.83,12.5,0.98251,2e-05,1.233]
[1776626325799,69.0,75013.16,12.5,0.98245,2e-05,1.23642]
[1776626326806,69.0,75005.88,12.5,0.98229,2e-05,1.24608]
[1776626327813,69.01,75004.24,12.5,0.98225,2e-05,1.24834]
[1776626328820,69.01,75006.4,12.5,0.9823,2e-05,1.24559]
[1776626330835,69.01,75004.38,12.5,0.98225,2e-05,1.24846]
[1776626335870,69.02,74994.68,12.5,0.98202,2e-05,1.26177]
[1776626336877,69.02,74991.46,12.5,0.98195,2e-05,1.26612]
[1776626337884,69.02,74996.42,12.5,0.98206,2e-05,1.2596]
[1776626338891,69.02,74997.41,12.5,0.98208,2e-05,1.25837]
[1776626339899,69.02,75000.07,12.5,0.98214,2e-05,1.25493]
[1776626342023,69.02,74999.45,12.5,0.98212,2e-05,1.25592]
[1776626342920,69.02,74997.57,12.5,0.98208,2e-05,1.2585]
[1776626343927,69.02,74995.03,12.5,0.98202,2e-05,1.26194]
[1776626344934,69.02,74993.44,12.5,0.98198,2e-05,1.26413]
[1776626345941,69.03,74994.55,12.5,0.98201,2e-05,1.26272]
[1776626347955,69.03,74995.09,12.5,0.98202,2e-05,1.26215]
[1776626351983,69.03,74994.0,12.5,0.98199,2e-05,1.26389]
[1776626352990,69.03,74992.92,12.5,0.98196,2e-05,1.26539]
[1776626355006,69.03,74995.09,12.5,0.98201,2e-05,1.26264]
[1776626356012,69.03,75001.67,12.5,0.98216,2e-05,1.25401]
[1776626357018,69.04,75000.07,12.5,0.98212,2e-05,1.25621]
[1776626358026,69.04,74999.42,12.5,0.9821,2e-05,1.25715]
[1776626359033,69.04,75000.0,12.5,0.98211,2e-05,1.25646]
[1776626360040,69.04,75000.77,12.5,0.98213,2e-05,1.25553]
[1776626361047,69.04,74999.3,12.5,0.9821,2e-05,1.25755]
[1776626362053,69.04,74997.46,12.5,0.98205,2e-05,1.26007]
[1776626366081,69.04,74999.97,12.5,0.9821,2e-05,1.25706]
[1776626369102,69.05,75002.93,12.5,0.98217,2e-05,1.2534]
[1776626370110,69.05,75004.25,12.5,0.98219,2e-05,1.25175]
[1776626371117,69.05,75014.93,12.5,0.98249,2e-05,1.23346]
[1776626372124,69.05,75015.86,12.5,0.98251,2e-05,1.23237]
[1776626373130,69.05,75018.36,12.5,0.98256,2e-05,1.22925]
[1776626374137,69.06,75019.33,12.5,0.98258,2e-05,1.22812]
[1776626377232,69.06,75019.52,12.5,0.98258,2e-05,1.22801]
[1776626378040,69.06,75019.52,12.5,0.98258,2e-05,1.22801]
[1776626378123,69.09,75019.52,12.5,0.98253,2e-05,1.23083]
[1776626378335,69.09,75019.52,12.5,0.98253,2e-05,1.23083]
[1776626378350,69.09,75036.34,12.5,0.9829,2e-05,1.20911]
[1776626379174,69.11,75039.5,12.5,0.98294,2e-05,1.20673]
[1776626381275,69.14,75039.29,12.5,0.98291,2e-05,1.2087]
[1776626383203,69.2,75036.22,12.5,0.98276,2e-05,1.21755]
[1776626384210,69.22,75024.72,12.5,0.98248,2e-05,1.23394]
[1776626385217,69.22,75023.42,12.5,0.98245,2e-05,1.23575]
[1776626387232,69.22,75047.55,12.5,0.98297,2e-05,1.20488]
[1776626388239,69.25,75047.56,12.5,0.98294,2e-05,1.20658]
[1776626389246,69.27,75045.2,12.5,0.98286,2e-05,1.21127]
[1776626390253,69.29,75042.17,12.5,0.98277,2e-05,1.21675]
[1776626391260,69.31,75040.25,12.5,0.98271,2e-05,1.22071]
[1776626393274,69.34,75041.45,12.5,0.98269,2e-05,1.22197]
[1776626395288,69.36,75043.98,12.5,0.98272,2e-05,1.22023]
[1776626396295,69.38,75045.02,12.5,0.98272,2e-05,1.2203]
[1776626401330,69.41,75045.06,12.5,0.98268,2e-05,1.22219]
[1776626404351,69.41,75046.22,12.5,0.9827,2e-05,1.2211]
[1776626405358,69.41,75047.76,12.5,0.98273,2e-05,1.21926]
[1776626411400,69.44,75047.33,12.5,0.98269,2e-05,1.22189]
[1776626416435,69.45,75046.11,12.5,0.98265,2e-05,1.22414]
[1776626419456,69.45,75040.68,12.5,0.98253,2e-05,1.23155]
[1776626421476,69.46,75039.56,12.5,0.9825,2e-05,1.23324]
[1776626422483,69.46,75038.64,12.5,0.98248,2e-05,1.23455]
[1776626423490,69.46,75049.96,12.5,0.98272,2e-05,1.22006]
[1776626424497,69.46,75053.77,12.5,0.9828,2e-05,1.21531]
[1776626425504,69.46,75052.18,12.5,0.98276,2e-05,1.21749]
[1776626430539,69.49,75052.49,12.5,0.98274,2e-05,1.21906]
[1776626431546,69.49,75052.32,12.5,0.98279,2e-05,1.21507]
[1776626433560,69.49,75053.99,12.5,0.98282,2e-05,1.21322]
[1776626434569,69.5,75054.9,12.5,0.98284,2e-05,1.2122]
[1776626439647,69.51,75055.09,12.5,0.98283,2e-05,1.2127]
[1776626444678,69.52,75055.61,12.5,0.98283,2e-05,1.21277]
[1776626449713,69.52,75057.89,12.5,0.98287,2e-05,1.21059]
[1776626454747,69.53,75056.93,12.5,0.98283,2e-05,1.21255]
[1776626459783,69.54,75057.13,12.5,0.98283,2e-05,1.21302]
[1776626464828,69.55,75057.48,12.5,0.98282,2e-05,1.21343]
[1776626471877,69.57,75056.39,12.5,0.98278,2e-05,1.21566]
[1776626472884,69.57,75045.5,12.5,0.98254,2e-05,1.22993]
[1776626473891,69.57,75043.95,12.5,0.98251,2e-05,1.23205]
[1776626478928,69.58,75044.03,12.5,0.9825,2e-05,1.23247]
[1776626479935,69.58,75035.6,12.5,0.98231,2e-05,1.24352]
[1776626480942,69.58,75033.93,12.5,0.98227,2e-05,1.24578]
[1776626482966,69.58,75047.06,12.5,0.98256,2e-05,1.22892]
[1776626483973,69.58,75046.98,12.5,0.98256,2e-05,1.22914]
[1776626485180,69.59,75045.55,12.5,0.98252,2e-05,1.23109]
[1776626485987,69.59,75043.4,12.5,0.98247,2e-05,1.23398]
[1776626486994,69.59,75042.75,12.5,0.98246,2e-05,1.23493]
[1776626491026,69.59,75041.86,12.5,0.98249,2e-05,1.2321]
[1776626492033,69.59,75034.82,12.5,0.98234,2e-05,1.24134]
[1776626493040,69.6,75033.68,12.5,0.98231,2e-05,1.24291]
[1776626495053,69.6,75032.48,12.5,0.98228,2e-05,1.24465]
[1776626496061,69.6,75035.77,12.5,0.98235,2e-05,1.24046]
[1776626497068,69.6,75050.76,12.5,0.98268,2e-05,1.22118]
[1776626498074,69.6,75050.94,12.5,0.98268,2e-05,1.22107]
[1776626503110,69.61,75051.62,12.5,0.98268,2e-05,1.22082]
[1776626505124,69.61,75050.54,12.5,0.98265,2e-05,1.22246]
[1776626506131,69.61,75049.9,12.5,0.98264,2e-05,1.2234]
[1776626511165,69.62,75048.2,12.5,0.98259,2e-05,1.22619]
[1776626515194,69.63,75047.68,12.5,0.98257,2e-05,1.22732]
[1776626516201,69.63,75047.17,12.5,0.98256,2e-05,1.22809]
[1776626517208,69.63,75046.06,12.5,0.98253,2e-05,1.22963]
[1776626521236,69.64,75052.81,12.5,0.98267,2e-05,1.22138]
[1776626522243,69.64,75049.06,12.5,0.98259,2e-05,1.22632]
[1776626523250,69.64,75043.12,12.5,0.98246,2e-05,1.2341]
[1776626524256,69.64,75044.65,12.5,0.98249,2e-05,1.23222]
[1776626529292,69.65,75044.26,12.5,0.98247,2e-05,1.23324]
[1776626533323,69.65,75045.31,12.5,0.98249,2e-05,1.23229]
[1776626538358,69.66,75045.22,12.5,0.98248,2e-05,1.23292]
[1776626543392,69.67,75046.11,12.5,0.98249,2e-05,1.23228]
[1776626546414,69.67,75044.92,12.5,0.98246,2e-05,1.23413]
[1776626548427,69.67,75040.8,12.5,0.98237,2e-05,1.23967]
[1776626551449,69.68,75040.55,12.5,0.98241,2e-05,1.23587]
[1776626554471,69.68,75041.2,12.5,0.98242,2e-05,1.23532]
[1776626559505,69.69,75041.05,12.5,0.98241,2e-05,1.23601]
[1776626560513,69.69,75039.58,12.5,0.98238,2e-05,1.23801]
[1776626564540,69.69,75038.94,12.5,0.98236,2e-05,1.23923]
[1776626569590,69.69,75038.94,12.5,0.98236,2e-05,1.23923]
[1776626571590,69.7,75033.32,12.5,0.98222,2e-05,1.24723]
[1776626572597,69.7,75033.97,12.5,0.98224,2e-05,1.24647]
[1776626576627,69.71,75024.01,12.5,0.98201,2e-05,1.25986]
[1776626577634,69.71,75023.48,12.5,0.982,2e-05,1.26062]
[1776626581662,69.71,75022.62,12.5,0.98197,2e-05,1.26201]
[1776626583677,69.71,75019.57,12.5,0.9819,2e-05,1.26616]
[1776626584683,69.71,75018.16,12.5,0.98187,2e-05,1.26808]
[1776626585690,69.71,75015.92,12.5,0.98182,2e-05,1.2711]
[1776626587146,69.71,75015.92,12.5,0.98182,2e-05,1.2711]
[1776626587176,69.72,75014.08,12.5,0.98178,2e-05,1.27363]
[1776626587704,69.72,75003.09,12.5,0.98153,2e-05,1.28826]
[1776626588710,69.72,74998.65,12.5,0.98142,2e-05,1.29422]
[1776626589718,69.72,75009.9,12.5,0.98168,2e-05,1.2792]
[1776626590725,69.72,75013.0,12.5,0.98175,2e-05,1.27512]
[1776626593746,69.72,75012.02,12.5,0.98173,2e-05,1.27654]
[1776626594753,69.72,75012.6,12.5,0.98174,2e-05,1.27581]
[1776626595760,69.72,75013.22,12.5,0.98175,2e-05,1.27502]
[1776626601802,69.72,75013.05,12.5,0.98174,2e-05,1.27548]
[1776626606791,69.72,75013.29,12.5,0.98175,2e-05,1.27534]
[1776626606835,69.72,75013.29,12.5,0.98175,2e-05,1.27534]
[1776626606999,69.72,75012.53,12.5,0.98173,2e-05,1.27635]
[1776626607468,69.72,75012.53,12.5,0.98173,2e-05,1.27635]
[1776626607817,69.72,75012.53,12.5,0.98173,2e-05,1.27635]
[1776626607858,69.72,74987.4,12.5,0.98115,2e-05,1.31008]
[1776626608865,69.72,74986.82,12.5,0.98114,2e-05,1.3109]
[1776626609872,69.72,74984.85,12.5,0.98109,2e-05,1.31355]
[1776626610835,69.72,74984.85,12.5,0.98109,2e-05,1.31355]
[1776626610879,69.72,74982.86,12.5,0.98105,2e-05,1.31623]
[1776626611886,69.72,74981.81,12.5,0.98109,2e-05,1.31306]
[1776626612892,69.72,74980.7,12.5,0.98106,2e-05,1.31453]
[1776626613900,69.72,74981.59,12.5,0.98108,2e-05,1.31329]
[1776626614906,69.72,74987.06,12.5,0.98121,2e-05,1.30584]
[1776626616921,69.72,74985.55,12.5,0.98118,2e-05,1.30784]
[1776626617928,69.72,74983.21,12.5,0.98112,2e-05,1.31099]
[1776626618934,69.72,74982.39,12.5,0.9811,2e-05,1.31208]
[1776626620071,69.72,74982.39,12.5,0.9811,2e-05,1.31208]
[1776626620430,69.72,74982.74,12.5,0.98111,2e-05,1.31156]
[1776626620949,69.72,74970.75,12.5,0.98083,2e-05,1.3279]
[1776626621956,69.72,74968.95,12.5,0.98079,2e-05,1.33034]
[1776626622963,69.72,74958.19,12.5,0.98054,2e-05,1.34511]
[1776626624086,69.72,74958.19,12.5,0.98054,2e-05,1.34511]
[1776626624154,69.72,74955.85,12.5,0.98048,2e-05,1.34821]
[1776626625214,69.72,74955.85,12.5,0.98048,2e-05,1.34821]
[1776626625544,69.72,74955.85,12.5,0.98048,2e-05,1.34821]
[1776626625293,69.72,74955.22,12.5,0.98047,2e-05,1.34899]
[1776626625768,69.72,74955.22,12.5,0.98047,2e-05,1.34899]
[1776626625984,69.72,74934.33,12.5,0.97996,2e-05,1.3782]
[1776626626991,69.72,74917.5,12.5,0.97955,2e-05,1.40208]
[1776626628016,69.72,74915.08,12.5,0.97949,2e-05,1.40545]
[1776626629278,69.72,74915.08,12.5,0.97949,2e-05,1.40545]
[1776626629333,69.71,74913.92,12.5,0.97947,2e-05,1.40674]
[1776626630136,69.71,74913.92,12.5,0.97947,2e-05,1.40674]
[1776626630228,69.71,74913.92,12.5,0.97947,2e-05,1.40674]
[1776626631176,69.71,74913.75,12.5,0.97946,3e-05,1.4068]
[1776626631275,69.71,74910.28,12.5,0.97938,3e-05,1.41159]
[1776626632035,69.7,74908.09,12.5,0.97933,3e-05,1.41454]
[1776626633042,69.7,74907.29,12.5,0.97931,3e-05,1.41549]
[1776626634048,69.7,74904.97,12.5,0.97926,3e-05,1.41863]
[1776626637070,69.69,74903.68,12.5,0.97924,3e-05,1.41987]
[1776626641098,69.68,74908.35,12.5,0.97937,3e-05,1.41232]
[1776626642106,69.68,74905.0,12.5,0.97929,3e-05,1.41695]
[1776626644120,69.68,74902.22,12.5,0.97922,3e-05,1.42056]
[1776626645127,69.67,74901.02,12.5,0.9792,3e-05,1.42208]
[1776626647140,69.67,74902.68,12.5,0.97925,3e-05,1.41927]
[1776626650162,69.66,74901.63,12.5,0.97923,3e-05,1.42017]
[1776626654263,69.65,74901.56,12.5,0.97924,3e-05,1.41966]
[1776626654295,69.65,74901.56,12.5,0.97924,3e-05,1.41966]
[1776626654361,69.65,74893.11,12.5,0.97903,3e-05,1.43169]
[1776626654649,69.65,74893.11,12.5,0.97903,3e-05,1.43169]
[1776626655197,69.65,74888.75,12.5,0.97892,3e-05,1.43781]
[1776626657211,69.64,74887.73,12.5,0.9789,3e-05,1.43882]
[1776626658309,69.64,74887.73,12.5,0.9789,3e-05,1.43882]
[1776626659225,69.64,74884.8,12.5,0.97884,3e-05,1.44263]
[1776626660232,69.63,74885.73,12.5,0.97886,3e-05,1.44102]
[1776626661239,69.63,74886.63,12.5,0.97889,3e-05,1.43947]
[1776626665267,69.62,74891.42,12.5,0.97903,3e-05,1.43154]
[1776626670302,69.61,74889.62,12.5,0.979,3e-05,1.43305]
[1776626672316,69.6,74891.95,12.5,0.97914,3e-05,1.42441]
[1776626677351,69.59,74897.42,12.5,0.97929,3e-05,1.41546]
[1776626678359,69.59,74899.54,12.5,0.97935,3e-05,1.41221]
[1776626684400,69.57,74899.75,12.5,0.97938,3e-05,1.41078]
[1776626689435,69.56,74899.79,12.5,0.97939,3e-05,1.40979]
[1776626695062,69.56,74899.79,12.5,0.97939,3e-05,1.40979]
[1776626695477,69.55,74898.49,12.5,0.97938,3e-05,1.41055]
[1776626696484,69.55,74893.72,12.5,0.97926,3e-05,1.41724]
[1776626701519,69.53,74893.64,12.5,0.97928,3e-05,1.41636]
[1776626703533,69.53,74887.27,12.5,0.97912,3e-05,1.42519]
[1776626704540,69.53,74884.82,12.5,0.97906,3e-05,1.42855]
[1776626705547,69.52,74883.77,12.5,0.97904,3e-05,1.42987]
[1776626710582,69.51,74883.56,12.5,0.97905,3e-05,1.42907]
[1776626713603,69.5,74880.25,12.5,0.97898,3e-05,1.43323]
[1776626714610,69.5,74877.65,12.5,0.97892,3e-05,1.4368]
[1776626717631,69.49,74883.75,12.5,0.97909,3e-05,1.42721]
[1776626718638,69.49,74884.7,12.5,0.97911,3e-05,1.4256]
[1776626720340,69.48,74883.82,12.5,0.9791,3e-05,1.42644]
[1776626725686,69.47,74884.15,12.5,0.97913,3e-05,1.42489]
[1776626727701,69.47,74899.2,12.5,0.97951,3e-05,1.40274]
[1776626729715,69.46,74899.46,12.5,0.97953,3e-05,1.40182]
[1776626731729,69.46,74900.94,12.5,0.97964,2e-05,1.39461]
[1776626732736,69.46,74902.03,12.5,0.97967,2e-05,1.39306]
[1776626733743,69.45,74907.73,12.5,0.97981,2e-05,1.38462]
[1776626734750,69.45,74916.72,12.5,0.98003,2e-05,1.37188]
[1776626735757,69.45,74918.46,12.5,0.98008,2e-05,1.36917]
[1776626737771,69.45,74919.91,12.5,0.98012,2e-05,1.3669]
[1776626739364,69.45,74919.91,12.5,0.98012,2e-05,1.3669]
[1776626739461,69.45,74929.83,12.5,0.98036,2e-05,1.35287]
[1776626739786,69.44,74942.61,12.5,0.98067,2e-05,1.33503]
[1776626740792,69.44,74942.96,12.5,0.98068,2e-05,1.33449]
[1776626742806,69.44,74943.73,12.5,0.9807,2e-05,1.33331]
[1776626743815,69.44,74944.63,12.5,0.98072,2e-05,1.33201]
[1776626744831,69.44,74946.38,12.5,0.98077,2e-05,1.32955]
[1776626745837,69.44,74949.69,12.5,0.98085,2e-05,1.32494]
[1776626748763,69.44,74949.93,12.5,0.98085,2e-05,1.32454]
[1776626748860,69.44,74952.95,12.5,0.98092,2e-05,1.32035]
[1776626749867,69.44,74955.03,12.5,0.98097,2e-05,1.31747]
[1776626750873,69.44,74955.9,12.5,0.981,2e-05,1.31625]
[1776626751881,69.44,74956.41,12.5,0.98101,2e-05,1.31553]
[1776626752888,69.44,74957.13,12.5,0.98103,2e-05,1.31452]
[1776626753895,69.44,74956.21,12.5,0.981,2e-05,1.31576]
[1776626756916,69.44,74957.5,12.5,0.98104,2e-05,1.31392]
[1776626757923,69.44,74958.15,12.5,0.98105,2e-05,1.31302]
[1776626758930,69.44,74959.75,12.5,0.98109,2e-05,1.31081]
[1776626762958,69.43,74965.07,12.5,0.98121,2e-05,1.30351]
[1776626763965,69.43,74963.35,12.5,0.98117,2e-05,1.30585]
[1776626764972,69.43,74960.61,12.5,0.98111,2e-05,1.30957]
[1776626769000,69.43,74959.89,12.5,0.98109,2e-05,1.3105]
[1776626770008,69.43,74958.08,12.5,0.98105,2e-05,1.31296]
[1776626771014,69.43,74959.27,12.5,0.98108,2e-05,1.31132]
[1776626772021,69.43,74969.21,12.5,0.98131,2e-05,1.2978]
[1776626773544,69.43,74970.16,12.5,0.98133,2e-05,1.29652]
[1776626777055,69.43,74970.62,12.5,0.98134,2e-05,1.29595]
[1776626779070,69.43,74969.21,12.5,0.98131,2e-05,1.29788]
[1776626780079,69.43,74970.35,12.5,0.98134,2e-05,1.29634]
[1776626782093,69.43,74976.51,12.5,0.98148,2e-05,1.28806]
[1776626783100,69.44,74978.72,12.5,0.98153,2e-05,1.28512]
[1776626784107,69.44,74975.71,12.5,0.98146,2e-05,1.2892]
[1776626785114,69.44,74974.8,12.5,0.98144,2e-05,1.29045]
[1776626786440,69.44,74974.8,12.5,0.98144,2e-05,1.29045]
[1776626786539,69.44,74974.47,12.5,0.98143,2e-05,1.29091]
[1776626788135,69.44,74973.94,12.5,0.98142,2e-05,1.29167]
[1776626789142,69.44,74974.56,12.5,0.98143,2e-05,1.29086]
[1776626792163,69.44,74974.4,12.5,0.98149,2e-05,1.28662]
[1776626801225,69.44,74974.38,12.5,0.98148,2e-05,1.2869]
[1776626804247,69.44,74973.84,12.5,0.98147,2e-05,1.28771]
[1776626808275,69.44,74974.52,12.5,0.98148,2e-05,1.2869]
[1776626809282,69.44,74973.76,12.5,0.98147,2e-05,1.28796]
[1776626811296,69.44,74974.58,12.5,0.98148,2e-05,1.28691]
[1776626816333,69.45,74974.98,12.5,0.98149,2e-05,1.28651]
[1776626821368,69.45,74975.04,12.5,0.98149,2e-05,1.28659]
[1776626823382,69.45,74979.18,12.5,0.98158,2e-05,1.28109]
[1776626828087,69.45,74978.9,12.5,0.98157,2e-05,1.28162]
[1776626830506,69.45,74979.93,12.5,0.9816,2e-05,1.28036]
[1776626835466,69.46,74981.76,12.5,0.98163,2e-05,1.27812]
[1776626836473,69.46,74983.48,12.5,0.98167,2e-05,1.27587]
[1776626837481,69.46,74985.47,12.5,0.98172,2e-05,1.27326]
[1776626840502,69.46,74986.75,12.5,0.98174,2e-05,1.27172]
[1776626844529,69.46,74993.36,12.5,0.98189,2e-05,1.26316]
[1776626845537,69.46,74987.69,12.5,0.98176,2e-05,1.27076]
[1776626846546,69.46,74985.76,12.5,0.98171,2e-05,1.27339]
[1776626847550,69.46,74985.15,12.5,0.9817,2e-05,1.27425]
[1776626852587,69.47,74985.23,12.5,0.98176,2e-05,1.26992]
[1776626858629,69.47,74972.5,12.5,0.98146,2e-05,1.2873]
[1776626860643,69.47,74971.21,12.5,0.98143,2e-05,1.28909]
[1776626862657,69.47,74970.69,12.5,0.98142,2e-05,1.28985]
[1776626866685,69.47,74968.2,12.5,0.98136,2e-05,1.29331]
[1776626867692,69.47,74967.27,12.5,0.98134,2e-05,1.29458]
[1776626870246,69.47,74966.66,12.5,0.98132,2e-05,1.29546]
[1776626870713,69.47,74966.13,12.5,0.98131,2e-05,1.29617]
[1776626872727,69.48,74967.36,12.5,0.98134,2e-05,1.29454]
[1776626878769,69.48,74967.66,12.5,0.98134,2e-05,1.29423]
[1776626879776,69.48,74974.33,12.5,0.9815,2e-05,1.28526]
[1776626880783,69.48,74978.57,12.5,0.98159,2e-05,1.27959]
[1776626881790,69.48,74981.21,12.5,0.98165,2e-05,1.27609]
[1776626882797,69.48,74983.06,12.5,0.98169,2e-05,1.27367]
[1776626887831,69.48,74982.78,12.5,0.98168,2e-05,1.27429]
[1776626891860,69.48,74992.05,12.5,0.98189,2e-05,1.26215]
[1776626892867,69.48,74995.11,12.5,0.98196,2e-05,1.25815]
[1776626893875,69.48,74995.29,12.5,0.98196,2e-05,1.25798]
[1776626894882,69.49,74996.59,12.5,0.98199,2e-05,1.25634]
[1776626895889,69.49,74996.08,12.5,0.98198,2e-05,1.25709]
[1776626896896,69.49,74986.72,12.5,0.98177,2e-05,1.26957]
[1776626898910,69.49,74987.0,12.5,0.98177,2e-05,1.26933]
[1776626903958,69.49,74987.17,12.5,0.98177,2e-05,1.26942]
[1776626907987,69.5,74996.37,12.5,0.98197,2e-05,1.2574]
[1776626908994,69.5,74999.7,12.5,0.98205,2e-05,1.25314]
[1776626909755,69.5,74999.7,12.5,0.98205,2e-05,1.25314]
[1776626910008,69.5,75000.98,12.5,0.98207,2e-05,1.25146]
[1776626911011,69.5,75002.86,12.5,0.98217,2e-05,1.24472]
[1776626913827,69.5,75002.73,12.5,0.98217,2e-05,1.24509]
[1776626914033,69.5,75002.06,12.5,0.98215,2e-05,1.24607]
[1776626916048,69.51,75002.72,12.5,0.98216,2e-05,1.2454]
[1776626923097,69.51,74999.27,12.5,0.98207,2e-05,1.2506]
[1776626929138,69.52,74999.99,12.5,0.98208,2e-05,1.25017]
[1776626932160,69.52,74999.22,12.5,0.98206,2e-05,1.25145]
[1776626940216,69.53,74999.32,12.5,0.98205,2e-05,1.252]
[1776626942230,69.54,75000.3,12.5,0.98207,2e-05,1.25088]
[1776626947265,69.54,75000.03,12.5,0.98206,2e-05,1.25167]
[1776626948272,69.54,75001.43,12.5,0.98209,2e-05,1.24992]
[1776626949279,69.54,75003.47,12.5,0.98213,2e-05,1.24733]
[1776626952300,69.55,75002.93,12.5,0.98211,2e-05,1.24832]
[1776626959349,69.55,75003.51,12.5,0.98212,2e-05,1.24819]
[1776626963377,69.56,75004.39,12.5,0.98213,2e-05,1.24738]
[1776626968412,69.56,75004.81,12.5,0.98213,2e-05,1.24727]
[1776626973447,69.57,75003.7,12.5,0.98216,2e-05,1.24472]
[1776626978481,69.58,75003.59,12.5,0.98215,2e-05,1.24531]
[1776626980498,69.58,75002.41,12.5,0.98212,2e-05,1.24703]
[1776626981505,69.58,74996.87,12.5,0.982,2e-05,1.2544]
[1776626983519,69.58,74997.89,12.5,0.98202,2e-05,1.25321]
[1776626989561,69.59,74998.4,12.5,0.98202,2e-05,1.25299]
[1776626990568,69.59,74997.81,12.5,0.982,2e-05,1.25385]
[1776626992582,69.59,74993.09,12.5,0.9819,2e-05,1.26023]
[1776626993588,69.59,74989.66,12.5,0.98182,2e-05,1.26484]
[1776626994596,69.59,74986.12,12.5,0.98174,2e-05,1.2696]
[1776626995603,69.59,74983.98,12.5,0.98169,2e-05,1.2725]
[1776626996611,69.59,74985.8,12.5,0.98173,2e-05,1.27012]
[1776626997645,69.59,74984.57,12.5,0.9817,2e-05,1.27181]
[1776626998654,69.59,74983.44,12.5,0.98167,2e-05,1.27337]
[1776627000669,69.6,74982.69,12.5,0.98165,2e-05,1.27446]
[1776627001675,69.6,74981.3,12.5,0.98162,2e-05,1.27636]
[1776627006712,69.6,74993.75,12.5,0.9819,2e-05,1.26002]
[1776627007718,69.6,74995.22,12.5,0.98193,2e-05,1.25815]
[1776627009733,69.6,74996.78,12.5,0.98196,2e-05,1.25624]
[1776627014773,69.61,74996.35,12.5,0.98195,2e-05,1.25717]
[1776627018800,69.61,74997.35,12.5,0.98197,2e-05,1.25615]
[1776627022829,69.61,74996.75,12.5,0.98195,2e-05,1.25723]
[1776627023836,69.61,74995.3,12.5,0.98191,2e-05,1.25922]
[1776627028871,69.62,74996.93,12.5,0.98194,2e-05,1.25741]
[1776627033906,69.62,74997.66,12.5,0.98202,2e-05,1.25236]
[1776627036927,69.63,75000.39,12.5,0.98207,2e-05,1.24902]
[1776627041962,69.63,75000.76,12.5,0.98207,2e-05,1.24897]
[1776627045989,69.64,74997.93,12.5,0.982,2e-05,1.25304]
[1776627046997,69.64,74994.44,12.5,0.98192,2e-05,1.25773]
[1776627048005,69.64,75001.9,12.5,0.98209,2e-05,1.24799]
[1776627049011,69.64,75003.82,12.5,0.98213,2e-05,1.24554]
[1776627051025,69.64,75003.29,12.5,0.98212,2e-05,1.24642]
[1776627055053,69.65,75005.22,12.5,0.98215,2e-05,1.24424]
[1776627056059,69.65,75007.52,12.5,0.9822,2e-05,1.24133]
[1776627059081,69.65,75008.58,12.5,0.98222,2e-05,1.24022]
[1776627061016,69.65,75008.65,12.5,0.98222,2e-05,1.24023]
[1776627061192,69.65,75016.22,12.5,0.98239,2e-05,1.23047]
[1776627062103,69.66,75020.95,12.5,0.98249,2e-05,1.22444]
[1776627064117,69.66,75020.38,12.5,0.98247,2e-05,1.22542]
[1776627067138,69.66,75021.46,12.5,0.98249,2e-05,1.2245]
[1776627072173,69.67,75021.11,12.5,0.98247,2e-05,1.22554]
[1776627078215,69.68,75021.92,12.5,0.98248,2e-05,1.22518]
[1776627079212,69.68,75021.92,12.5,0.98248,2e-05,1.22518]
[1776627079225,69.68,75023.14,12.5,0.9825,2e-05,1.22372]
[1776627080437,69.68,75023.14,12.5,0.9825,2e-05,1.22372]
[1776627080490,69.68,75023.14,12.5,0.9825,2e-05,1.22372]
[1776627080586,69.68,75046.18,12.5,0.983,2e-05,1.19437]
[1776627081690,69.68,75046.18,12.5,0.983,2e-05,1.19437]
[1776627081730,69.69,75048.84,12.5,0.98305,2e-05,1.19117]
[1776627082246,69.69,75049.53,12.5,0.98307,2e-05,1.19047]
[1776627083252,69.69,75048.31,12.5,0.98304,2e-05,1.19218]
[1776627088288,69.7,75048.21,12.5,0.98302,2e-05,1.19316]
[1776627089294,69.7,75049.46,12.5,0.98304,2e-05,1.19175]
[1776627091308,69.71,75050.33,12.5,0.98312,2e-05,1.18667]
[1776627097351,69.72,75058.51,12.5,0.98327,2e-05,1.17748]
[1776627098358,69.73,75057.58,12.5,0.98325,2e-05,1.17885]
[1776627101379,69.73,75057.09,12.5,0.98323,2e-05,1.18005]
[1776627102386,69.74,75057.84,12.5,0.98324,2e-05,1.17931]
[1776627104399,69.74,75054.09,12.5,0.98315,2e-05,1.18441]
[1776627107421,69.75,75044.83,12.5,0.98295,2e-05,1.19667]
[1776627108428,69.75,75044.39,12.5,0.98294,2e-05,1.1974]
[1776627113464,69.76,75045.3,12.5,0.98294,2e-05,1.19708]
[1776627117492,69.77,75043.73,12.5,0.9829,2e-05,1.19975]
[1776627118499,69.77,75048.74,12.5,0.983,2e-05,1.19357]
[1776627121521,69.78,75047.89,12.5,0.98297,2e-05,1.19518]
[1776627127408,69.79,75047.92,12.5,0.98297,2e-05,1.19566]
[1776627127508,69.79,75047.92,12.5,0.98297,2e-05,1.19566]
[1776627127576,69.79,75073.18,12.5,0.98349,2e-05,1.16452]
[1776627128557,69.79,75073.18,12.5,0.98349,2e-05,1.16452]
[1776627128765,69.8,75090.6,12.5,0.98384,2e-05,1.1433]
[1776627129582,69.8,75091.04,12.5,0.98385,2e-05,1.14302]
[1776627130589,69.8,75087.83,12.5,0.98378,2e-05,1.14721]
[1776627131423,69.8,75087.83,12.5,0.98378,2e-05,1.14721]
[1776627131596,69.81,75085.3,12.5,0.98372,2e-05,1.15057]
[1776627132603,69.81,75097.04,12.5,0.98396,2e-05,1.13647]
[1776627133610,69.81,75098.05,12.5,0.98398,2e-05,1.13551]
[1776627134617,69.82,75099.02,12.5,0.98399,2e-05,1.13461]
[1776627136631,69.83,75095.85,12.5,0.98392,2e-05,1.13901]
[1776627137638,69.83,75092.55,12.5,0.98385,2e-05,1.1433]
[1776627138645,69.83,75090.22,12.5,0.98379,2e-05,1.14641]
[1776627140659,69.84,75089.67,12.5,0.98377,2e-05,1.1476]
[1776627143679,69.85,75087.44,12.5,0.98372,2e-05,1.15109]
[1776627145694,69.86,75087.97,12.5,0.98372,2e-05,1.15093]
[1776627149722,69.87,75075.33,12.5,0.98344,2e-05,1.16752]
[1776627150729,69.87,75064.01,12.5,0.9832,2e-05,1.18187]
[1776627151736,69.88,75058.47,12.5,0.98314,2e-05,1.1847]
[1776627152743,69.88,75059.07,12.5,0.98315,2e-05,1.18413]
[1776627156772,69.89,75066.85,12.5,0.9833,2e-05,1.17515]
[1776627157779,69.89,75068.01,12.5,0.98332,2e-05,1.17391]
[1776627158786,69.89,75067.29,12.5,0.9833,2e-05,1.17502]
[1776627161807,69.9,75065.16,12.5,0.98325,2e-05,1.1783]
[1776627162814,69.9,75062.15,12.5,0.98318,2e-05,1.18226]
[1776627163615,69.9,75062.15,12.5,0.98318,2e-05,1.18226]
[1776627163820,69.91,75058.2,12.5,0.98309,2e-05,1.18742]
[1776627164827,69.91,75054.16,12.5,0.983,2e-05,1.19269]
[1776627165835,69.91,75044.91,12.5,0.9828,2e-05,1.20459]
[1776627166842,69.91,75043.74,12.5,0.98277,2e-05,1.20624]
[1776627167849,69.92,75042.28,12.5,0.98274,2e-05,1.20825]
[1776627168856,69.92,75039.94,12.5,0.98269,2e-05,1.21139]
[1776627173403,69.92,75039.67,12.5,0.98267,2e-05,1.21217]
[1776627173436,69.92,75039.67,12.5,0.98267,2e-05,1.21217]
[1776627173891,69.93,75038.42,12.5,0.98264,2e-05,1.21405]
[1776627174901,69.93,75027.31,12.5,0.9824,2e-05,1.22848]
[1776627175912,69.93,75029.39,12.5,0.98244,2e-05,1.22591]
[1776627177926,69.93,75038.05,12.5,0.98263,2e-05,1.21502]
[1776627178932,69.94,75042.43,12.5,0.98272,2e-05,1.20956]
[1776627183968,69.95,75042.07,12.5,0.9827,2e-05,1.21075]
[1776627184975,69.95,75040.14,12.5,0.98265,2e-05,1.21336]
[1776627187997,69.95,75035.73,12.5,0.98255,2e-05,1.21943]
[1776627189004,69.95,75027.3,12.5,0.98236,2e-05,1.23042]
[1776627190011,69.96,75027.62,12.5,0.98237,2e-05,1.23012]
[1776627191017,69.96,75032.31,12.5,0.98247,2e-05,1.22418]
[1776627192025,69.96,75029.75,12.5,0.98241,2e-05,1.2276]
[1776627193032,69.96,75028.22,12.5,0.98238,2e-05,1.22969]
[1776627194696,69.96,75023.52,12.5,0.98227,2e-05,1.23598]
[1776627195046,69.96,75025.03,12.5,0.9823,2e-05,1.23402]
[1776627201981,69.97,75025.02,12.5,0.9823,2e-05,1.23445]
[1776627201088,69.97,75023.93,12.5,0.98227,2e-05,1.23607]
[1776627202123,69.97,75023.93,12.5,0.98227,2e-05,1.23607]
[1776627202176,69.97,75022.12,12.5,0.98223,2e-05,1.23852]
[1776627203102,69.97,75018.64,12.5,0.98215,2e-05,1.24314]
[1776627204109,69.97,75018.0,12.5,0.98213,2e-05,1.24406]
[1776627205116,69.98,75017.13,12.5,0.98211,2e-05,1.24528]
[1776627207130,69.98,75012.23,12.5,0.982,2e-05,1.25185]
[1776627208137,69.98,75010.44,12.5,0.98196,2e-05,1.25427]
[1776627210151,69.98,75013.04,12.5,0.98201,2e-05,1.251]
[1776627212165,69.98,75025.15,12.5,0.98234,2e-05,1.23092]
[1776627213172,69.98,75026.05,12.5,0.98236,2e-05,1.22983]
[1776627215186,69.99,75025.86,12.5,0.98235,2e-05,1.23028]
[1776627216193,69.99,75023.42,12.5,0.9823,2e-05,1.23355]
[1776627221229,69.99,75023.52,12.5,0.98229,2e-05,1.2339]
[1776627226262,70.0,75021.63,12.5,0.98224,2e-05,1.23682]
[1776627229284,70.0,75020.98,12.5,0.98222,2e-05,1.23793]
[1776627231298,70.01,75021.58,12.5,0.98223,2e-05,1.23732]
[1776627232305,70.01,75024.01,12.5,0.98229,2e-05,1.23425]
[1776627233311,70.01,75034.79,12.5,0.98252,2e-05,1.22043]
[1776627234318,70.01,75035.39,12.5,0.98253,2e-05,1.21974]
[1776627235326,70.01,75035.46,12.5,0.98253,2e-05,1.21977]
[1776627240361,70.02,75035.35,12.5,0.98252,2e-05,1.22058]
[1776627241368,70.02,75028.79,12.5,0.98237,2e-05,1.22914]
[1776627242381,70.02,75029.59,12.5,0.98239,2e-05,1.22821]
[1776627243388,70.02,75030.63,12.5,0.98241,2e-05,1.22697]
[1776627245402,70.03,75017.52,12.5,0.98212,2e-05,1.24417]
[1776627246408,70.03,75007.32,12.5,0.98189,2e-05,1.25759]
[1776627247415,70.03,75005.9,12.5,0.98185,2e-05,1.25951]
[1776627248423,70.03,75003.37,12.5,0.9818,2e-05,1.26289]
[1776627249430,70.03,75002.73,12.5,0.98178,2e-05,1.26377]
[1776627250437,70.03,75000.68,12.5,0.98173,2e-05,1.26652]
[1776627252996,70.03,75000.35,12.5,0.98173,2e-05,1.26699]
[1776627253037,70.03,74999.5,12.5,0.98171,2e-05,1.26815]
[1776627254692,70.03,74999.87,12.5,0.98171,2e-05,1.26769]
[1776627255471,70.03,74991.88,12.5,0.98153,2e-05,1.27836]
[1776627256479,70.03,74989.91,12.5,0.98149,2e-05,1.281]
[1776627258272,70.03,74989.78,12.5,0.98148,2e-05,1.28118]
[1776627258517,70.03,74989.78,12.5,0.98148,2e-05,1.28118]
[1776627258523,70.03,74982.45,12.5,0.98131,2e-05,1.29099]
[1776627259499,70.03,74974.9,12.5,0.98114,2e-05,1.30114]
[1776627260507,70.03,74986.0,12.5,0.9814,2e-05,1.28621]
[1776627261514,70.03,74986.07,12.5,0.9814,2e-05,1.28612]
[1776627264536,70.03,74992.32,12.5,0.98154,2e-05,1.2778]
[1776627265542,70.03,74998.67,12.5,0.98169,2e-05,1.26939]
[1776627270576,70.03,75004.71,12.5,0.98182,2e-05,1.26158]
[1776627274605,70.04,75005.68,12.5,0.9819,2e-05,1.25601]
[1776627275612,70.04,75003.38,12.5,0.98185,2e-05,1.25909]
[1776627279640,70.04,74998.28,12.5,0.98173,2e-05,1.26602]
[1776627280647,70.04,74995.73,12.5,0.98167,2e-05,1.26943]
[1776627285682,70.04,74995.67,12.5,0.98167,2e-05,1.26968]
[1776627286689,70.04,74998.19,12.5,0.98172,2e-05,1.26638]
[1776627289710,70.04,74997.1,12.5,0.9817,2e-05,1.26793]
[1776627290717,70.04,74994.34,12.5,0.98163,2e-05,1.27162]
[1776627291723,70.04,74991.56,12.5,0.98157,2e-05,1.27534]
[1776627295752,70.05,74990.23,12.5,0.98154,2e-05,1.27721]
[1776627296759,70.05,74989.59,12.5,0.98152,2e-05,1.27808]
[1776627300787,70.05,74980.71,12.5,0.98132,2e-05,1.29002]
[1776627301794,70.05,74978.6,12.5,0.98127,2e-05,1.29285]
[1776627303808,70.05,74979.71,12.5,0.98129,2e-05,1.29135]
[1776627304814,70.05,74987.21,12.5,0.98147,2e-05,1.28131]
[1776627305821,70.05,74988.13,12.5,0.98149,2e-05,1.2801]
[1776627307836,70.05,74996.91,12.5,0.98169,2e-05,1.26847]
[1776627308843,70.05,75013.46,12.5,0.98206,2e-05,1.24675]
[1776627309850,70.05,75014.22,12.5,0.98207,2e-05,1.24583]
[1776627310857,70.05,75011.59,12.5,0.98201,2e-05,1.24934]
[1776627314885,70.05,75010.94,12.5,0.982,2e-05,1.25045]
[1776627319920,70.06,75010.39,12.5,0.98198,2e-05,1.25149]
[1776627320927,70.06,75009.55,12.5,0.98196,2e-05,1.25265]
[1776627321934,70.06,75008.88,12.5,0.98194,2e-05,1.25359]
[1776627327975,70.06,75008.84,12.5,0.98193,2e-05,1.25398]
[1776627329990,70.06,75018.76,12.5,0.98215,2e-05,1.24113]
[1776627330997,70.07,75021.41,12.5,0.98227,2e-05,1.23332]
[1776627336032,70.07,75021.19,12.5,0.98226,2e-05,1.23404]
[1776627338045,70.07,75021.93,12.5,0.98227,2e-05,1.23325]
[1776627345097,70.08,75023.83,12.5,0.98231,2e-05,1.2314]
[1776627346104,70.08,75019.6,12.5,0.98221,2e-05,1.23696]
[1776627347111,70.08,75014.21,12.5,0.98209,2e-05,1.24405]
[1776627348118,70.08,75011.09,12.5,0.98202,2e-05,1.24819]
[1776627349125,70.09,75010.54,12.5,0.98201,2e-05,1.24897]
[1776627351139,70.09,75009.53,12.5,0.98198,2e-05,1.25041]
[1776627352146,70.09,75003.05,12.5,0.98183,2e-05,1.25897]
[1776627353153,70.09,75000.33,12.5,0.98177,2e-05,1.26259]
[1776627354160,70.09,74998.07,12.5,0.98172,2e-05,1.26561]
[1776627355167,70.09,74997.21,12.5,0.9817,2e-05,1.26678]
[1776627360202,70.09,74996.44,12.5,0.98168,2e-05,1.26793]
[1776627362218,70.09,74993.7,12.5,0.98162,2e-05,1.27161]
[1776627368237,70.09,74993.77,12.5,0.98162,2e-05,1.2716]
[1776627373297,70.09,74987.49,12.5,0.98147,2e-05,1.28011]
[1776627374304,70.09,74982.5,12.5,0.98136,2e-05,1.28678]
[1776627375311,70.09,74981.67,12.5,0.98134,2e-05,1.28789]
[1776627380346,70.09,74981.26,12.5,0.98133,2e-05,1.28843]
[1776627383367,70.09,74983.21,12.5,0.98137,2e-05,1.28581]
[1776627386388,70.09,74981.38,12.5,0.98133,2e-05,1.28825]
[1776627388401,70.09,74980.66,12.5,0.98131,2e-05,1.28921]
[1776627389916,70.09,74980.66,12.5,0.98131,2e-05,1.28921]
[1776627390704,70.09,74980.13,12.5,0.9813,2e-05,1.28991]
[1776627390794,70.09,74974.04,12.5,0.98116,2e-05,1.29809]
[1776627392430,70.09,74976.49,12.5,0.98128,2e-05,1.29019]
[1776627396458,70.09,74977.12,12.5,0.9813,2e-05,1.28931]
[1776627403508,70.09,74977.3,12.5,0.9813,2e-05,1.28902]
[1776627408543,70.09,74978.72,12.5,0.98134,2e-05,1.28709]
[1776627413577,70.09,74978.56,12.5,0.98133,2e-05,1.28728]
[1776627414585,70.09,74975.15,12.5,0.98125,2e-05,1.29185]
[1776627415592,70.09,74968.81,12.5,0.98111,2e-05,1.30038]
[1776627416599,70.09,74967.82,12.5,0.98108,2e-05,1.30169]
[1776627417606,70.09,74970.37,12.5,0.98114,2e-05,1.29822]
[1776627418613,70.09,74972.4,12.5,0.98119,2e-05,1.29546]
[1776627419620,70.09,74973.08,12.5,0.98121,2e-05,1.29453]
[1776627420626,70.09,74974.51,12.5,0.98124,2e-05,1.29259]
[1776627421634,70.09,74975.81,12.5,0.98127,2e-05,1.29083]
[1776627424657,70.09,74976.44,12.5,0.98129,2e-05,1.28996]
[1776627427677,70.09,74974.91,12.5,0.98125,2e-05,1.29199]
[1776627428685,70.09,74973.25,12.5,0.98121,2e-05,1.29421]
[1776627429692,70.09,74972.58,12.5,0.9812,2e-05,1.29509]
[1776627430699,70.09,74968.45,12.5,0.9811,2e-05,1.30064]
[1776627431706,70.09,74964.36,12.5,0.98101,2e-05,1.30615]
[1776627434728,70.09,74963.05,12.5,0.98098,2e-05,1.30782]
[1776627435735,70.09,74966.17,12.5,0.98105,2e-05,1.30355]
[1776627438756,70.09,74967.42,12.5,0.98108,2e-05,1.30178]
[1776627440769,70.09,74969.28,12.5,0.98113,2e-05,1.29921]
[1776627442784,70.08,74970.69,12.5,0.98116,2e-05,1.29727]
[1776627445806,70.08,74970.05,12.5,0.98115,2e-05,1.29808]
[1776627452875,70.08,74970.03,12.5,0.98115,2e-05,1.29803]
[1776627459903,70.08,74970.28,12.5,0.98122,2e-05,1.29297]
[1776627464938,70.08,74970.48,12.5,0.98122,2e-05,1.29264]
[1776627466952,70.08,74978.58,12.5,0.98141,2e-05,1.28176]
[1776627467959,70.08,74982.84,12.5,0.98151,2e-05,1.27609]
[1776627468966,70.08,74983.51,12.5,0.98152,2e-05,1.27522]
[1776627470980,70.08,74982.67,12.5,0.9815,2e-05,1.27637]
[1776627471986,70.08,74983.25,12.5,0.98152,2e-05,1.27562]
[1776627472993,70.08,74987.97,12.5,0.98163,2e-05,1.26936]
[1776627479037,70.08,74987.78,12.5,0.98162,2e-05,1.26977]
[1776627481052,70.08,74988.34,12.5,0.98163,2e-05,1.26908]
[1776627482060,70.08,74990.77,12.5,0.98168,2e-05,1.26589]
[1776627487095,70.09,74990.78,12.5,0.98168,2e-05,1.26603]
[1776627491123,70.09,74993.05,12.5,0.98173,2e-05,1.26315]
[1776627492130,70.09,74993.94,12.5,0.98175,2e-05,1.262]
[1776627494143,70.09,74996.04,12.5,0.9818,2e-05,1.25931]
[1776627499180,70.09,74995.88,12.5,0.98179,2e-05,1.25972]
[1776627505222,70.09,74995.84,12.5,0.98179,2e-05,1.26001]
[1776627506229,70.1,74993.1,12.5,0.98172,2e-05,1.26366]
[1776627507236,70.1,74990.89,12.5,0.98167,2e-05,1.26661]
[1776627508243,70.1,74987.86,12.5,0.9816,2e-05,1.27066]
[1776627512271,70.1,74987.6,12.5,0.98166,2e-05,1.26654]
[1776627517305,70.1,74986.85,12.5,0.98164,2e-05,1.26766]
[1776627521334,70.1,74986.26,12.5,0.98162,2e-05,1.26854]
[1776627522341,70.1,74989.71,12.5,0.9817,2e-05,1.264]
[1776627523347,70.1,74991.23,12.5,0.98174,2e-05,1.26203]
[1776627527377,70.1,74993.18,12.5,0.98178,2e-05,1.2596]
[1776627528383,70.1,74995.33,12.5,0.98183,2e-05,1.25681]
[1776627535432,70.11,74995.15,12.5,0.98182,2e-05,1.25736]
[1776627538454,70.11,74995.72,12.5,0.98183,2e-05,1.25674]
[1776627539461,70.11,74994.79,12.5,0.98181,2e-05,1.258]
[1776627540468,70.11,74993.86,12.5,0.98178,2e-05,1.25927]
[1776627544496,70.11,74992.93,12.5,0.98176,2e-05,1.26065]
[1776627545503,70.11,74990.79,12.5,0.98171,2e-05,1.26351]
[1776627550538,70.11,74983.67,12.5,0.98155,2e-05,1.2731]
[1776627553559,70.12,74983.1,12.5,0.98153,2e-05,1.27392]
[1776627558595,70.12,74983.18,12.5,0.98153,2e-05,1.27389]
[1776627562623,70.12,74981.03,12.5,0.98148,2e-05,1.27681]
[1776627563630,70.12,74981.68,12.5,0.9815,2e-05,1.27596]
[1776627569674,70.12,74988.84,12.5,0.98166,2e-05,1.26653]
[1776627570681,70.12,74992.59,12.5,0.98174,2e-05,1.26158]
[1776627571688,70.12,74992.74,12.5,0.98181,2e-05,1.25693]
[1776627577732,70.12,74994.6,12.5,0.98185,2e-05,1.25475]
[1776627583774,70.13,74995.5,12.5,0.98186,2e-05,1.25385]
[1776627586795,70.13,75003.02,12.5,0.98203,2e-05,1.24414]
[1776627587802,70.13,75008.3,12.5,0.98215,2e-05,1.23733]
[1776627590823,70.13,75008.82,12.5,0.98215,2e-05,1.23688]
[1776627596865,70.14,75009.05,12.5,0.98215,2e-05,1.23705]
[1776627601900,70.14,75008.61,12.5,0.98213,2e-05,1.23801]
[1776627603919,70.15,75007.13,12.5,0.9821,2e-05,1.24009]
[1776627604926,70.15,75005.36,12.5,0.98206,2e-05,1.24246]
[1776627605933,70.15,75004.6,12.5,0.98204,2e-05,1.24352]
[1776627611974,70.15,75004.24,12.5,0.98202,2e-05,1.24439]
[1776627616007,70.16,75003.12,12.5,0.982,2e-05,1.24611]
[1776627617010,70.16,74993.43,12.5,0.98178,2e-05,1.25888]
[1776627618017,70.16,74988.9,12.5,0.98167,2e-05,1.2649]
[1776627619024,70.16,74987.82,12.5,0.98165,2e-05,1.26635]
[1776627621038,70.16,74995.71,12.5,0.98183,2e-05,1.25599]
[1776627622045,70.16,74996.5,12.5,0.98184,2e-05,1.255]
[1776627623052,70.16,74997.28,12.5,0.98186,2e-05,1.25402]
[1776627629094,70.16,74997.62,12.5,0.98186,2e-05,1.25385]
[1776627633121,70.16,74997.35,12.5,0.98192,2e-05,1.24987]
[1776627635136,70.17,74996.8,12.5,0.9819,2e-05,1.25069]
[1776627641178,70.17,74996.55,12.5,0.98189,2e-05,1.25131]
[1776627644199,70.17,74991.07,12.5,0.98176,2e-05,1.25866]
[1776627645205,70.17,74989.82,12.5,0.98174,2e-05,1.26034]
[1776627650240,70.17,74989.95,12.5,0.98174,2e-05,1.26033]
[1776627652255,70.17,74992.44,12.5,0.98179,2e-05,1.25711]
[1776627653262,70.18,74992.99,12.5,0.9818,2e-05,1.25643]
[1776627655276,70.18,74993.74,12.5,0.98182,2e-05,1.25552]
[1776627661318,70.18,74993.24,12.5,0.9818,2e-05,1.25642]
[1776627666354,70.18,74993.34,12.5,0.9818,2e-05,1.25649]
[1776627673403,70.19,74993.81,12.5,0.98181,2e-05,1.25615]
[1776627674410,70.19,74996.42,12.5,0.98187,2e-05,1.25276]
[1776627677432,70.19,75003.88,12.5,0.98203,2e-05,1.24314]
[1776627678438,70.19,75008.55,12.5,0.98213,2e-05,1.23712]
[1776627679446,70.19,75014.95,12.5,0.98228,2e-05,1.2289]
[1776627680453,70.19,75016.86,12.5,0.98232,2e-05,1.22652]
[1776627683236,70.19,75016.57,12.5,0.98231,2e-05,1.22708]
[1776627683475,70.19,75028.95,12.5,0.98258,2e-05,1.21126]
[1776627684481,70.2,75038.34,12.5,0.98278,2e-05,1.19943]
[1776627685488,70.2,75038.55,12.5,0.98278,2e-05,1.1993]
[1776627687272,70.2,75038.62,12.5,0.98278,2e-05,1.19935]
[1776627687502,70.2,75038.05,12.5,0.98277,2e-05,1.20021]
[1776627687939,70.2,75038.05,12.5,0.98277,2e-05,1.20021]
[1776627688509,70.2,75039.28,12.5,0.98279,2e-05,1.19879]
[1776627689516,70.21,75040.35,12.5,0.98281,2e-05,1.19758]
[1776627693544,70.21,75041.54,12.5,0.98289,2e-05,1.19225]
[1776627695558,70.22,75042.89,12.5,0.98291,2e-05,1.19085]
[1776627696081,70.22,75042.89,12.5,0.98291,2e-05,1.19085]
[1776627696569,70.22,75044.39,12.5,0.98294,2e-05,1.18911]
[1776627697576,70.22,75048.84,12.5,0.98303,2e-05,1.18367]
[1776627698583,70.22,75048.37,12.5,0.98302,2e-05,1.18442]
[1776627701604,70.23,75040.41,12.5,0.98284,2e-05,1.19495]
[1776627702610,70.23,75043.69,12.5,0.98291,2e-05,1.19095]
[1776627703618,70.23,75051.07,12.5,0.98306,2e-05,1.18183]
[1776627704625,70.24,75054.77,12.5,0.98314,2e-05,1.17737]
[1776627706640,70.24,75055.24,12.5,0.98314,2e-05,1.17714]
[1776627713688,70.26,75053.32,12.5,0.98308,2e-05,1.18079]
[1776627714756,70.26,75053.32,12.5,0.98308,2e-05,1.18079]
[1776627715826,70.26,75053.07,12.5,0.98307,2e-05,1.18145]
[1776627715862,70.26,75063.15,12.5,0.98328,2e-05,1.16905]
[1776627716710,70.26,75061.49,12.5,0.98325,2e-05,1.17111]
[1776627717717,70.27,75061.33,12.5,0.98324,2e-05,1.1715]
[1776627718724,70.27,75059.35,12.5,0.98319,2e-05,1.17416]
[1776627719731,70.27,75058.83,12.5,0.98318,2e-05,1.175]
[1776627723038,70.28,75058.03,12.5,0.98315,2e-05,1.17674]
[1776627724766,70.28,75059.2,12.5,0.98317,2e-05,1.17546]
[1776627726779,70.29,75059.7,12.5,0.98318,2e-05,1.17521]
[1776627728794,70.29,75059.23,12.5,0.98316,2e-05,1.17617]
[1776627736850,70.31,75058.91,12.5,0.98313,2e-05,1.17805]
[1776627737857,70.32,75055.92,12.5,0.98306,2e-05,1.18216]
[1776627738863,70.32,75054.84,12.5,0.98303,2e-05,1.18369]
[1776627743928,70.33,75054.71,12.5,0.98302,2e-05,1.18455]
[1776627744935,70.34,75054.04,12.5,0.983,2e-05,1.18574]
[1776627745941,70.34,75053.42,12.5,0.98298,2e-05,1.18669]
[1776627746948,70.34,75052.78,12.5,0.98297,2e-05,1.18767]
[1776627750978,70.35,75049.8,12.5,0.98289,2e-05,1.1921]
[1776627751986,70.35,75049.28,12.5,0.98294,2e-05,1.18853]
[1776627757021,70.36,75049.42,12.5,0.98293,2e-05,1.1892]
[1776627765078,70.38,75049.57,12.5,0.98291,2e-05,1.19033]
[1776627767091,70.39,75056.21,12.5,0.98304,2e-05,1.18233]
[1776627768099,70.39,75057.48,12.5,0.98307,2e-05,1.18091]
[1776627769106,70.39,75056.93,12.5,0.98305,2e-05,1.18178]
[1776627770113,70.39,75053.79,12.5,0.98298,2e-05,1.18589]
[1776627772127,70.4,75052.09,12.5,0.98294,2e-05,1.18836]
[1776627773133,70.4,75051.31,12.5,0.98292,2e-05,1.18951]
[1776627774140,70.4,75050.82,12.5,0.98291,2e-05,1.19029]
[1776627779176,70.41,75050.82,12.5,0.9829,2e-05,1.19108]
[1776627780182,70.41,75048.77,12.5,0.98285,2e-05,1.19382]
[1776627783203,70.42,75047.88,12.5,0.98282,2e-05,1.1954]
[1776627788239,70.43,75048.22,12.5,0.98282,2e-05,1.19571]
[1776627799316,70.45,75048.02,12.5,0.98279,2e-05,1.19755]
[1776627800323,70.45,75048.91,12.5,0.9828,2e-05,1.19656]
[1776627801330,70.45,75048.09,12.5,0.98278,2e-05,1.19774]
[1776627805358,70.46,75047.65,12.5,0.98276,2e-05,1.19885]
[1776627810393,70.47,75047.32,12.5,0.98274,2e-05,1.19995]
[1776627811401,70.47,75034.78,12.5,0.98253,2e-05,1.21159]
[1776627812407,70.47,75027.82,12.5,0.98238,2e-05,1.22061]
[1776627813415,70.48,75025.48,12.5,0.98232,2e-05,1.22371]
[1776627814422,70.48,75026.24,12.5,0.98234,2e-05,1.22283]
[1776627817445,70.48,75028.1,12.5,0.98238,2e-05,1.22072]
[1776627818452,70.48,75036.04,12.5,0.98255,2e-05,1.21067]
[1776627822480,70.49,75035.5,12.5,0.98253,2e-05,1.21182]
[1776627825501,70.49,75034.1,12.5,0.98249,2e-05,1.21394]
[1776627826508,70.49,75033.46,12.5,0.98248,2e-05,1.21486]
[1776627827514,70.5,75031.55,12.5,0.98243,2e-05,1.21741]
[1776627829529,70.5,75031.04,12.5,0.98242,2e-05,1.21826]
[1776627830536,70.5,75029.82,12.5,0.98239,2e-05,1.21993]
[1776627831543,70.5,75029.29,12.5,0.98238,2e-05,1.2207]
[1776627836578,70.51,75028.74,12.5,0.98236,2e-05,1.22189]
[1776627837586,70.51,75027.2,12.5,0.98232,2e-05,1.22396]
[1776627842624,70.51,75026.22,12.5,0.98229,2e-05,1.22568]
[1776627843631,70.52,75025.26,12.5,0.98227,2e-05,1.22701]
[1776627844638,70.52,75024.03,12.5,0.98224,2e-05,1.22868]
[1776627846652,70.52,75019.12,12.5,0.98213,2e-05,1.23519]
[1776627851687,70.52,75018.87,12.5,0.98212,2e-05,1.23587]
[1776627855978,70.53,75018.9,12.5,0.98211,2e-05,1.2361]
[1776627856722,70.53,75012.05,12.5,0.98196,2e-05,1.24506]
[1776627857729,70.53,75009.84,12.5,0.98191,2e-05,1.248]
[1776627859743,70.53,75010.94,12.5,0.98193,2e-05,1.24666]
[1776627860750,70.53,75011.49,12.5,0.98194,2e-05,1.24599]
[1776627862764,70.53,75012.92,12.5,0.98197,2e-05,1.24423]
[1776627864778,70.53,75017.62,12.5,0.98208,2e-05,1.23824]
[1776627865784,70.53,75022.94,12.5,0.98219,2e-05,1.23143]
[1776627870193,70.54,75010.21,12.5,0.9819,2e-05,1.24829]
[1776627870820,70.54,75005.1,12.5,0.98179,2e-05,1.25497]
[1776627871826,70.54,74999.9,12.5,0.98173,2e-05,1.25728]
[1776627877868,70.54,74999.69,12.5,0.98172,2e-05,1.25773]
[1776627883387,70.54,74999.61,12.5,0.98172,2e-05,1.25797]
[1776627883913,70.54,75003.87,12.5,0.98182,2e-05,1.25241]
[1776627884920,70.54,75004.39,12.5,0.98183,2e-05,1.25176]
[1776627889955,70.55,75005.08,12.5,0.98184,2e-05,1.25104]
[1776627895997,70.55,75004.33,12.5,0.98182,2e-05,1.25225]
[1776627898011,70.55,74998.1,12.5,0.98168,2e-05,1.2605]
[1776627898913,70.55,74998.1,12.5,0.98168,2e-05,1.2605]
[1776627898949,70.55,74998.1,12.5,0.98168,2e-05,1.2605]
[1776627899018,70.55,74994.09,12.5,0.98158,2e-05,1.26581]
[1776627901032,70.55,74994.47,12.5,0.98159,2e-05,1.26535]
[1776627902043,70.55,74999.65,12.5,0.98171,2e-05,1.25856]
[1776627903050,70.55,75000.76,12.5,0.98174,2e-05,1.25712]
[1776627907080,70.55,74999.59,12.5,0.98171,2e-05,1.25881]
[1776627912115,70.56,74998.59,12.5,0.98168,2e-05,1.26028]
[1776627913122,70.56,74995.93,12.5,0.98162,2e-05,1.2638]
[1776627914129,70.56,74994.48,12.5,0.98159,2e-05,1.26574]
[1776627917150,70.56,74995.41,12.5,0.98161,2e-05,1.26457]
[1776627920636,70.56,74995.09,12.5,0.9816,2e-05,1.26504]
[1776627920726,70.56,74995.81,12.5,0.98161,2e-05,1.26411]
[1776627921179,70.56,75002.41,12.5,0.98176,2e-05,1.25547]
[1776627926214,70.56,75002.32,12.5,0.98176,2e-05,1.25578]
[1776627933292,70.56,75002.02,12.5,0.98181,2e-05,1.25191]
[1776627934299,70.57,75004.56,12.5,0.98187,2e-05,1.24863]
[1776627935306,70.57,75007.08,12.5,0.98192,2e-05,1.2454]
[1776627937320,70.57,75010.24,12.5,0.98199,2e-05,1.2414]
[1776627938327,70.57,75009.79,12.5,0.98198,2e-05,1.24204]
[1776627940341,70.57,75009.25,12.5,0.98197,2e-05,1.24287]
[1776627943362,70.57,75009.92,12.5,0.98198,2e-05,1.24217]
[1776627945376,70.57,75006.53,12.5,0.9819,2e-05,1.2467]
[1776627946383,70.57,74998.7,12.5,0.98172,2e-05,1.25699]
[1776627947389,70.57,75001.25,12.5,0.98178,2e-05,1.25369]
[1776627948397,70.58,75003.59,12.5,0.98183,2e-05,1.25066]
[1776627949404,70.58,75002.64,12.5,0.98181,2e-05,1.25195]
[1776627951419,70.58,75008.14,12.5,0.98193,2e-05,1.24486]
[1776627952426,70.58,75012.55,12.5,0.98203,2e-05,1.23918]
[1776627953433,70.58,75013.58,12.5,0.98205,2e-05,1.23791]
[1776627954441,70.58,75014.06,12.5,0.98206,2e-05,1.23735]
[1776627959476,70.58,75013.87,12.5,0.98205,2e-05,1.23793]
[1776627967538,70.59,75015.92,12.5,0.98209,2e-05,1.23579]
[1776627968544,70.59,75031.85,12.5,0.98244,2e-05,1.21537]
[1776627969552,70.59,75033.24,12.5,0.98247,2e-05,1.2137]
[1776627970559,70.59,75033.63,12.5,0.98247,2e-05,1.2133]
[1776627971566,70.6,75034.67,12.5,0.9825,2e-05,1.21208]
[1776627976600,70.6,75034.73,12.5,0.98249,2e-05,1.21253]
[1776627977608,70.6,75034.39,12.5,0.98248,2e-05,1.21306]
[1776627982643,70.61,75034.49,12.5,0.98247,2e-05,1.21345]
[1776627987697,70.61,75034.4,12.5,0.98247,2e-05,1.21366]
[1776627989410,70.62,75034.36,12.5,0.98246,2e-05,1.21422]
[1776627989692,70.62,75035.9,12.5,0.98249,2e-05,1.21235]
[1776627990685,70.62,75035.9,12.5,0.98249,2e-05,1.21235]
[1776627990699,70.62,75037.93,12.5,0.98253,2e-05,1.20987]
[1776627991706,70.62,75053.79,12.5,0.98293,2e-05,1.18553]
[1776627992713,70.62,75055.69,12.5,0.98297,2e-05,1.1833]
[1776627993720,70.63,75044.61,12.5,0.98273,2e-05,1.19738]
[1776627994727,70.63,75045.36,12.5,0.98275,2e-05,1.19656]
[1776627995734,70.63,75044.14,12.5,0.98272,2e-05,1.19823]
[1776627996741,70.63,75047.29,12.5,0.98278,2e-05,1.19438]
[1776627997747,70.63,75046.29,12.5,0.98276,2e-05,1.19578]
[1776628001775,70.64,75045.64,12.5,0.98274,2e-05,1.19713]
[1776628002783,70.64,75045.14,12.5,0.98272,2e-05,1.19789]
[1776628003790,70.64,75044.39,12.5,0.98271,2e-05,1.19897]
[1776628007818,70.65,75042.16,12.5,0.98265,2e-05,1.2023]
[1776628008825,70.65,75040.51,12.5,0.98261,2e-05,1.20451]
[1776628011846,70.66,75039.98,12.5,0.98259,2e-05,1.20553]
[1776628016882,70.66,75040.28,12.5,0.98259,2e-05,1.20572]
[1776628018897,70.67,75041.49,12.5,0.98261,2e-05,1.20441]
[1776628019904,70.67,75041.95,12.5,0.98262,2e-05,1.20394]
[1776628020910,70.67,75044.09,12.5,0.98267,2e-05,1.20135]
[1776628021918,70.67,75045.73,12.5,0.9827,2e-05,1.1994]
[1776628022924,70.67,75047.12,12.5,0.98273,2e-05,1.19777]
[1776628027959,70.68,75046.62,12.5,0.98271,2e-05,1.19904]
[1776628031988,70.69,75047.08,12.5,0.98271,2e-05,1.19898]
[1776628032994,70.69,75048.44,12.5,0.98273,2e-05,1.19739]
[1776628038029,70.7,75050.11,12.5,0.98276,2e-05,1.19594]
[1776628043065,70.71,75049.3,12.5,0.98273,2e-05,1.19764]
[1776628046086,70.71,75048.14,12.5,0.9827,2e-05,1.1995]
[1776628047092,70.72,75047.03,12.5,0.98267,2e-05,1.20104]
[1776628052127,70.72,75046.82,12.5,0.98272,2e-05,1.19751]
[1776628053141,70.73,75045.05,12.5,0.98268,2e-05,1.19987]
[1776628054147,70.73,75042.8,12.5,0.98263,2e-05,1.20285]
[1776628055155,70.73,75039.07,12.5,0.98254,2e-05,1.20771]
[1776628056161,70.73,75038.53,12.5,0.98253,2e-05,1.20852]
[1776628058176,70.73,75026.91,12.5,0.98227,2e-05,1.22359]
[1776628059182,70.74,75023.64,12.5,0.9822,2e-05,1.2279]
[1776628060190,70.74,75023.21,12.5,0.98218,2e-05,1.22854]
[1776628063211,70.74,75031.67,12.5,0.98237,2e-05,1.21793]
[1776628064217,70.74,75035.83,12.5,0.98246,2e-05,1.2128]
[1776628065228,70.74,75034.96,12.5,0.98243,2e-05,1.21401]
[1776628070263,70.75,75034.62,12.5,0.98242,2e-05,1.21497]
[1776628071271,70.75,75035.25,12.5,0.98243,2e-05,1.21426]
[1776628072278,70.75,75039.09,12.5,0.98251,2e-05,1.20948]
[1776628073285,70.76,75042.06,12.5,0.98258,2e-05,1.20582]
[1776628077313,70.76,75041.35,12.5,0.98255,2e-05,1.20718]
[1776628083355,70.77,75038.66,12.5,0.98248,2e-05,1.21128]
[1776628084362,70.77,75034.77,12.5,0.9824,2e-05,1.21635]
[1776628085369,70.77,75032.51,12.5,0.98234,2e-05,1.21933]
[1776628087385,70.78,75031.63,12.5,0.98232,2e-05,1.22064]
[1776628091412,70.78,75033.11,12.5,0.98235,2e-05,1.21911]
[1776628094432,70.78,75033.94,12.5,0.98236,2e-05,1.21832]
[1776628098461,70.79,75034.76,12.5,0.98237,2e-05,1.21765]
[1776628106517,70.8,75035.09,12.5,0.98237,2e-05,1.21798]
[1776628108531,70.8,75035.66,12.5,0.98238,2e-05,1.21744]
[1776628117594,70.81,75036.24,12.5,0.98244,2e-05,1.21311]
[1776628122629,70.82,75036.05,12.5,0.98242,2e-05,1.21386]
[1776628127664,70.83,75036.2,12.5,0.98242,2e-05,1.21417]
[1776628136726,70.84,75036.31,12.5,0.98241,2e-05,1.21492]
[1776628140755,70.84,75020.0,12.5,0.98204,2e-05,1.23623]
[1776628141762,70.84,75013.81,12.5,0.9819,2e-05,1.24431]
[1776628146796,70.85,75012.26,12.5,0.98186,2e-05,1.24655]
[1776628147804,70.85,75010.65,12.5,0.98182,2e-05,1.24868]
[1776628149818,70.85,75011.28,12.5,0.98184,2e-05,1.24794]
[1776628154852,70.85,75009.52,12.5,0.98179,2e-05,1.25042]
[1776628159887,70.85,75009.61,12.5,0.98179,2e-05,1.25047]
[1776628164923,70.86,75010.69,12.5,0.98181,2e-05,1.24923]
[1776628167944,70.86,75013.14,12.5,0.98187,2e-05,1.24614]
[1776628170965,70.86,75012.23,12.5,0.98185,2e-05,1.24745]
[1776628174993,70.86,75012.09,12.5,0.9819,2e-05,1.24326]
[1776628180028,70.86,75010.63,12.5,0.98187,2e-05,1.24537]
[1776628185063,70.87,75010.75,12.5,0.98186,2e-05,1.24542]
[1776628187077,70.87,75008.95,12.5,0.98182,2e-05,1.24784]
[1776628192112,70.87,75008.81,12.5,0.98182,2e-05,1.2482]
[1776628197147,70.87,75008.99,12.5,0.98182,2e-05,1.24814]
[1776628202182,70.87,75009.49,12.5,0.98183,2e-05,1.24767]
[1776628204198,70.88,75013.39,12.5,0.98191,2e-05,1.24268]
[1776628209239,70.88,75013.52,12.5,0.98191,2e-05,1.24273]
[1776628215285,70.88,75018.36,12.5,0.98202,2e-05,1.23673]
[1776628216290,70.88,75028.26,12.5,0.98223,2e-05,1.22403]
[1776628217297,70.88,75029.44,12.5,0.98226,2e-05,1.22258]
[1776628218305,70.88,75029.51,12.5,0.98226,2e-05,1.22256]
[1776628219313,70.89,75023.96,12.5,0.98214,2e-05,1.22977]
[1776628220319,70.89,75017.97,12.5,0.982,2e-05,1.23757]
[1776628222334,70.89,75017.23,12.5,0.98198,2e-05,1.23865]
[1776628223341,70.89,75018.16,12.5,0.982,2e-05,1.2375]
[1776628224347,70.89,75018.88,12.5,0.98202,2e-05,1.23662]
[1776628229383,70.89,75019.02,12.5,0.98202,2e-05,1.2367]
[1776628234418,70.9,75018.77,12.5,0.98207,2e-05,1.23281]
[1776628239452,70.9,75016.51,12.5,0.98201,2e-05,1.23603]
[1776628241467,70.9,75017.36,12.5,0.98203,2e-05,1.23504]
[1776628243481,70.9,75020.53,12.5,0.9821,2e-05,1.23106]
[1776628245495,70.91,75022.99,12.5,0.98215,2e-05,1.22801]
[1776628246501,70.91,75025.8,12.5,0.98221,2e-05,1.22447]
[1776628247509,70.91,75027.32,12.5,0.98224,2e-05,1.2226]
[1776628250529,70.91,75027.78,12.5,0.98225,2e-05,1.22224]
[1776628255565,70.92,75027.8,12.5,0.98224,2e-05,1.22259]
[1776628256571,70.92,75027.01,12.5,0.98223,2e-05,1.22367]
[1776628259593,70.92,75026.49,12.5,0.98221,2e-05,1.22455]
[1776628266644,70.93,75014.62,12.5,0.98194,2e-05,1.24034]
[1776628267651,70.93,75006.48,12.5,0.98175,2e-05,1.25096]
[1776628269664,70.93,75006.34,12.5,0.98175,2e-05,1.25119]
[1776628270672,70.93,75005.33,12.5,0.98173,2e-05,1.25253]
[1776628275801,70.93,75005.3,12.5,0.98173,2e-05,1.25264]
[1776628275899,70.93,75003.91,12.5,0.98169,2e-05,1.2545]
[1776628276272,70.93,75003.91,12.5,0.98169,2e-05,1.2545]
[1776628276717,70.93,74995.22,12.5,0.98149,2e-05,1.26592]
[1776628278202,70.93,74995.22,12.5,0.98149,2e-05,1.26592]
[1776628277727,70.93,74994.94,12.5,0.98149,2e-05,1.26629]
[1776628282761,70.93,74994.47,12.5,0.98148,2e-05,1.26692]
[1776628283769,70.93,74993.06,12.5,0.98144,2e-05,1.26878]
[1776628284776,70.93,74992.15,12.5,0.98142,2e-05,1.26998]
[1776628287493,70.93,74992.37,12.5,0.98143,2e-05,1.26969]
[1776628287797,70.93,74987.8,12.5,0.98132,2e-05,1.27574]
[1776628288804,70.93,74984.12,12.5,0.98124,2e-05,1.28061]
[1776628290818,70.93,74984.72,12.5,0.98125,2e-05,1.27978]
[1776628291434,70.93,74984.72,12.5,0.98125,2e-05,1.27978]
[1776628292832,70.93,74983.63,12.5,0.98129,2e-05,1.27659]
[1776628296860,70.93,74981.88,12.5,0.98125,2e-05,1.27889]
[1776628297867,70.93,74980.19,12.5,0.98121,2e-05,1.28113]
[1776628300888,70.93,74979.53,12.5,0.9812,2e-05,1.28198]
[1776628301895,70.93,74980.68,12.5,0.98123,2e-05,1.28045]
[1776628302902,70.93,74983.81,12.5,0.9813,2e-05,1.27629]
[1776628303909,70.93,74985.06,12.5,0.98133,2e-05,1.27464]
[1776628305922,70.93,74983.9,12.5,0.9813,2e-05,1.27619]
[1776628306930,70.93,74982.86,12.5,0.98128,2e-05,1.27757]
[1776628308944,70.93,74980.98,12.5,0.98123,2e-05,1.28007]
[1776628312972,70.93,74979.33,12.5,0.98119,2e-05,1.28227]
[1776628313979,70.93,74980.34,12.5,0.98122,2e-05,1.28092]
[1776628314986,70.93,74984.45,12.5,0.98131,2e-05,1.27547]
[1776628316999,70.93,74983.75,12.5,0.9813,2e-05,1.27642]
[1776628318007,70.93,74983.13,12.5,0.98128,2e-05,1.27725]
[1776628320023,70.93,74983.94,12.5,0.9813,2e-05,1.27619]
[1776628323044,70.93,74983.29,12.5,0.98128,2e-05,1.27709]
[1776628325058,70.93,74989.9,12.5,0.98144,2e-05,1.26837]
[1776628326065,70.93,74992.19,12.5,0.98149,2e-05,1.26538]
[1776628329086,70.93,74993.18,12.5,0.98151,2e-05,1.26416]
[1776628330093,70.93,74998.76,12.5,0.98164,2e-05,1.25687]
[1776628331124,70.93,74998.76,12.5,0.98164,2e-05,1.25687]
[1776628331184,70.93,74999.45,12.5,0.98165,2e-05,1.25601]
[1776628332106,70.93,75001.44,12.5,0.9817,2e-05,1.25345]
[1776628333114,70.93,75000.37,12.5,0.98167,2e-05,1.2549]
[1776628334121,70.93,74992.4,12.5,0.98149,2e-05,1.2654]
[1776628335128,70.93,74991.23,12.5,0.98146,2e-05,1.26697]
[1776628340162,70.94,74991.18,12.5,0.98146,2e-05,1.26715]
[1776628346205,70.94,74991.3,12.5,0.98146,2e-05,1.26712]
[1776628351241,70.94,74991.54,12.5,0.98153,2e-05,1.26231]
[1776628356276,70.94,74991.65,12.5,0.98153,2e-05,1.26231]
[1776628361311,70.94,74991.47,12.5,0.98152,2e-05,1.2627]
[1776628366346,70.94,74991.1,12.5,0.98151,2e-05,1.26332]
[1776628368360,70.94,74989.38,12.5,0.98147,2e-05,1.26564]
[1776628369367,70.95,74985.46,12.5,0.98138,2e-05,1.27084]
[1776628370374,70.95,74982.77,12.5,0.98131,2e-05,1.27442]
[1776628375408,70.95,74982.91,12.5,0.98132,2e-05,1.27429]
[1776628380443,70.95,74981.01,12.5,0.98127,2e-05,1.27686]
[1776628382459,70.95,74992.71,12.5,0.98154,2e-05,1.26144]
[1776628383466,70.95,74991.84,12.5,0.98152,2e-05,1.26259]
[1776628384473,70.95,74992.29,12.5,0.98153,2e-05,1.26204]
[1776628390157,70.95,74992.29,12.5,0.98153,2e-05,1.26217]
[1776628390258,70.95,74993.89,12.5,0.98156,2e-05,1.26013]
[1776628390515,70.95,74994.69,12.5,0.98158,2e-05,1.25908]
[1776628395550,70.95,74995.9,12.5,0.98161,2e-05,1.25771]
[1776628398572,70.95,74992.05,12.5,0.98152,2e-05,1.26287]
[1776628402600,70.96,74991.38,12.5,0.9815,2e-05,1.26386]
[1776628408641,70.96,74990.0,12.5,0.98146,2e-05,1.26584]
[1776628411663,70.96,74989.82,12.5,0.98152,2e-05,1.26154]
[1776628415691,70.96,74990.27,12.5,0.98153,2e-05,1.26108]
[1776628416698,70.96,75000.28,12.5,0.98176,2e-05,1.24802]
[1776628417705,70.96,74996.64,12.5,0.98168,2e-05,1.25282]
[1776628418712,70.96,74995.3,12.5,0.98164,2e-05,1.25462]
[1776628419718,70.96,74991.61,12.5,0.98156,2e-05,1.2595]
[1776628421732,70.96,74992.11,12.5,0.98157,2e-05,1.25891]
[1776628426769,70.97,74993.7,12.5,0.9816,2e-05,1.25701]
[1776628427776,70.97,74994.53,12.5,0.98162,2e-05,1.25596]
[1776628430797,70.97,74996.96,12.5,0.98167,2e-05,1.25291]
[1776628431804,70.97,74996.41,12.5,0.98166,2e-05,1.25368]
[1776628435832,70.97,74995.97,12.5,0.98165,2e-05,1.25443]
[1776628440867,70.97,74995.65,12.5,0.98164,2e-05,1.25505]
[1776628450936,70.98,74995.65,12.5,0.98163,2e-05,1.25547]
[1776628457986,70.98,74995.84,12.5,0.98163,2e-05,1.25548]
[1776628463021,70.99,74995.99,12.5,0.98163,2e-05,1.25546]
[1776628466042,70.99,74995.16,12.5,0.98161,2e-05,1.25665]
[1776628467049,70.99,74990.18,12.5,0.98149,2e-05,1.26322]
[1776628468055,70.99,74980.06,12.5,0.98126,2e-05,1.2766]
[1776628469063,70.99,74979.82,12.5,0.98126,2e-05,1.27692]
[1776628473091,70.99,74980.85,12.5,0.98134,2e-05,1.27093]
[1776628478127,70.99,74981.01,12.5,0.98135,2e-05,1.27078]
[1776628480964,70.99,74980.93,12.5,0.98134,2e-05,1.2709]
[1776628481016,70.99,74980.93,12.5,0.98134,2e-05,1.2709]
[1776628481148,70.99,74976.59,12.5,0.98124,2e-05,1.27667]
[1776628482156,70.99,74975.33,12.5,0.98121,2e-05,1.27835]
[1776628483163,70.99,74973.59,12.5,0.98117,2e-05,1.28067]
[1776628484286,70.99,74967.14,12.5,0.98102,2e-05,1.28926]
[1776628485177,70.99,74966.28,12.5,0.981,2e-05,1.29039]
[1776628486184,70.99,74967.39,12.5,0.98103,2e-05,1.28889]
[1776628489205,70.99,74966.83,12.5,0.98102,2e-05,1.28958]
[1776628490212,70.99,74965.81,12.5,0.98099,2e-05,1.29093]
[1776628495247,70.99,74965.65,12.5,0.98099,2e-05,1.29102]
[1776628499275,70.98,74963.17,12.5,0.98094,2e-05,1.29424]
[1776628503303,70.98,74964.02,12.5,0.98096,2e-05,1.29298]
[1776628508338,70.98,74964.25,12.5,0.98097,2e-05,1.29254]
[1776628513259,70.98,74964.52,12.5,0.98097,2e-05,1.2921]
[1776628513385,70.98,74961.99,12.5,0.98091,2e-05,1.29544]
[1776628514394,70.98,74961.99,12.5,0.98091,2e-05,1.29544]
[1776628514390,70.98,74928.89,12.5,0.98012,2e-05,1.34041]
[1776628515395,70.98,74923.76,12.5,0.98,2e-05,1.34738]
[1776628517306,70.98,74923.76,12.5,0.98,2e-05,1.34738]
[1776628519425,70.97,74927.98,12.5,0.98011,2e-05,1.34107]
[1776628520432,70.97,74929.39,12.5,0.98015,2e-05,1.33902]
[1776628524461,70.96,74928.85,12.5,0.98014,2e-05,1.33932]
[1776628534531,70.95,74928.85,12.5,0.98023,2e-05,1.33345]
[1776628540573,70.94,74929.96,12.5,0.98027,2e-05,1.33131]
[1776628545608,70.94,74929.72,12.5,0.98027,2e-05,1.33113]
[1776628550643,70.93,74933.81,12.5,0.98038,2e-05,1.32503]
[1776628551650,70.93,74937.56,12.5,0.98047,2e-05,1.31981]
[1776628556684,70.92,74938.76,12.5,0.9805,2e-05,1.31777]
[1776628562726,70.92,74940.03,12.5,0.98054,2e-05,1.3155]
[1776628563734,70.92,74941.62,12.5,0.98058,2e-05,1.31327]
[1776628569776,70.91,74944.56,12.5,0.98066,2e-05,1.30886]
[1776628573804,70.91,74948.89,12.5,0.98077,2e-05,1.30274]
[1776628574810,70.91,74950.63,12.5,0.98081,2e-05,1.30034]
[1776628576825,70.91,74957.82,12.5,0.98098,2e-05,1.29057]
[1776628577795,70.91,74957.82,12.5,0.98098,2e-05,1.29057]
[1776628577834,70.9,74962.02,12.5,0.98108,2e-05,1.28491]
[1776628578840,70.9,74966.87,12.5,0.9812,2e-05,1.27842]
[1776628579848,70.9,74966.45,12.5,0.98119,2e-05,1.27897]
[1776628582869,70.9,74966.86,12.5,0.9812,2e-05,1.27837]
[1776628587904,70.9,74967.09,12.5,0.9812,2e-05,1.278]
[1776628596966,70.9,74967.02,12.5,0.98127,2e-05,1.27333]
[1776628600995,70.9,74967.44,12.5,0.98128,2e-05,1.27276]
[1776628602002,70.9,74969.15,12.5,0.98132,2e-05,1.2705]
[1776628603009,70.9,74969.61,12.5,0.98133,2e-05,1.26989]
[1776628607518,70.9,74969.69,12.5,0.98133,2e-05,1.2698]
[1776628607039,70.9,74971.04,12.5,0.98136,2e-05,1.26802]
[1776628607764,70.9,74971.04,12.5,0.98136,2e-05,1.26802]
[1776628608046,70.9,74981.84,12.5,0.98161,2e-05,1.2538]
[1776628609053,70.9,74987.06,12.5,0.98173,2e-05,1.24701]
[1776628611066,70.9,74988.25,12.5,0.98175,2e-05,1.24555]
[1776628613080,70.9,74989.67,12.5,0.98178,2e-05,1.2438]
[1776628617109,70.91,74988.98,12.5,0.98176,2e-05,1.2449]
[1776628622144,70.91,74985.05,12.5,0.98167,2e-05,1.25029]
[1776628623150,70.91,74984.0,12.5,0.98165,2e-05,1.25171]
[1776628623836,70.91,74984.0,12.5,0.98165,2e-05,1.25171]
[1776628623995,70.91,74984.0,12.5,0.98165,2e-05,1.25171]
[1776628624157,70.91,74973.68,12.5,0.98141,2e-05,1.26532]
[1776628625165,70.91,74971.49,12.5,0.98136,2e-05,1.26823]
[1776628626172,70.91,74970.8,12.5,0.98134,2e-05,1.26915]
[1776628631207,70.91,74971.47,12.5,0.98136,2e-05,1.26831]
[1776628635235,70.91,74969.5,12.5,0.98131,2e-05,1.27097]
[1776628641277,70.91,74969.48,12.5,0.98131,2e-05,1.27106]
[1776628644298,70.91,74968.36,12.5,0.98128,2e-05,1.27258]
[1776628649332,70.92,74968.56,12.5,0.98129,2e-05,1.27237]
[1776628651385,70.92,74970.44,12.5,0.98139,2e-05,1.26527]
[1776628652353,70.92,74972.82,12.5,0.98145,2e-05,1.26215]
[1776628658396,70.92,74973.26,12.5,0.98146,2e-05,1.26175]
[1776628659403,70.92,74975.44,12.5,0.9815,2e-05,1.25891]
[1776628660410,70.92,74976.01,12.5,0.98152,2e-05,1.25819]
[1776628662423,70.92,74978.83,12.5,0.98158,2e-05,1.25455]
[1776628663431,70.92,74984.96,12.5,0.98172,2e-05,1.24657]
[1776628664437,70.92,74986.03,12.5,0.98174,2e-05,1.24523]
[1776628666452,70.92,74988.91,12.5,0.98181,2e-05,1.24159]
[1776628672821,70.92,74988.92,12.5,0.98181,2e-05,1.2417]
[1776628673501,70.93,74987.21,12.5,0.98176,2e-05,1.24424]
[1776628678537,70.93,74987.1,12.5,0.98175,2e-05,1.24467]
[1776628682565,70.94,74988.76,12.5,0.98179,2e-05,1.24273]
[1776628683572,70.94,74989.26,12.5,0.9818,2e-05,1.24214]
[1776628686592,70.94,74989.96,12.5,0.98181,2e-05,1.24142]
[1776628691628,70.94,74989.65,12.5,0.9818,2e-05,1.24213]
[1776628692634,70.94,74991.83,12.5,0.98185,2e-05,1.23936]
[1776628693642,70.94,74990.87,12.5,0.98182,2e-05,1.24067]
[1776628697669,70.95,74991.41,12.5,0.98183,2e-05,1.24021]
[1776628702705,70.95,74992.02,12.5,0.98184,2e-05,1.23973]
[1776628703712,70.95,74994.63,12.5,0.9819,2e-05,1.2364]
[1776628705726,70.95,74993.39,12.5,0.98187,2e-05,1.23814]
[1776628710760,70.96,74993.04,12.5,0.98185,2e-05,1.23892]
[1776628712775,70.96,74993.85,12.5,0.98193,2e-05,1.23342]
[1776628718817,70.97,74994.64,12.5,0.98194,2e-05,1.23282]
[1776628723852,70.97,74994.53,12.5,0.98194,2e-05,1.23331]
[1776628727260,70.97,74992.97,12.5,0.9819,2e-05,1.23561]
[1776628731911,70.98,74993.7,12.5,0.98191,2e-05,1.23498]
[1776628733925,70.98,74994.91,12.5,0.98193,2e-05,1.23354]
[1776628740974,70.99,74995.19,12.5,0.98193,2e-05,1.23365]
[1776628746009,70.99,74994.84,12.5,0.98192,2e-05,1.23444]
[1776628749996,70.99,74994.75,12.5,0.98191,2e-05,1.23462]
[1776628750039,70.99,74999.38,12.5,0.98201,2e-05,1.22884]
[1776628751046,70.99,75006.39,12.5,0.98217,2e-05,1.2199]
[1776628752053,71.0,75007.72,12.5,0.9822,2e-05,1.21828]
[1776628753060,71.0,75008.15,12.5,0.98221,2e-05,1.21783]
[1776628754066,71.0,75008.88,12.5,0.98222,2e-05,1.21699]
[1776628756080,71.0,75009.52,12.5,0.98223,2e-05,1.21636]
[1776628761115,71.01,75009.07,12.5,0.98221,2e-05,1.21741]
[1776628765144,71.01,75009.48,12.5,0.98222,2e-05,1.21725]
[1776628768165,71.02,75009.89,12.5,0.98222,2e-05,1.217]
[1776628774207,71.02,75010.08,12.5,0.98228,2e-05,1.21278]
[1776628775213,71.02,75010.99,12.5,0.9823,2e-05,1.21171]
[1776628780250,71.03,75010.52,12.5,0.98228,2e-05,1.21279]
[1776628781256,71.03,75011.32,12.5,0.98229,2e-05,1.21187]
[1776628783270,71.04,75009.45,12.5,0.98225,2e-05,1.21444]
[1776628784277,71.04,75008.72,12.5,0.98223,2e-05,1.21547]
[1776628787297,71.04,75005.06,12.5,0.98215,2e-05,1.22042]
[1776628788304,71.04,75001.37,12.5,0.98206,2e-05,1.22524]
[1776628789314,71.04,74999.41,12.5,0.98202,2e-05,1.22784]
[1776628790321,71.04,74998.48,12.5,0.98199,2e-05,1.2291]
[1776628791328,71.04,74995.28,12.5,0.98192,2e-05,1.2333]
[1776628794349,71.05,74992.1,12.5,0.98185,2e-05,1.23759]
[1776628796363,71.05,74990.67,12.5,0.98181,2e-05,1.23955]
[1776628798377,71.05,74989.0,12.5,0.98177,2e-05,1.24182]
[1776628799384,71.05,74988.24,12.5,0.98176,2e-05,1.24286]
[1776628801403,71.05,74987.44,12.5,0.98174,2e-05,1.24399]
[1776628802409,71.05,74988.01,12.5,0.98175,2e-05,1.24329]
[1776628803416,71.05,74989.38,12.5,0.98178,2e-05,1.24155]
[1776628804422,71.05,74988.78,12.5,0.98176,2e-05,1.24238]
[1776628805430,71.05,74987.12,12.5,0.98173,2e-05,1.24459]
[1776628806436,71.05,74975.22,12.5,0.98145,2e-05,1.26022]
[1776628807444,71.05,74973.83,12.5,0.98142,2e-05,1.26206]
[1776628809458,71.05,74972.08,12.5,0.98138,2e-05,1.2644]
[1776628810465,71.05,74969.25,12.5,0.98131,2e-05,1.26814]
[1776628811541,71.05,74969.25,12.5,0.98131,2e-05,1.26814]
[1776628811630,71.05,74969.25,12.5,0.98131,2e-05,1.26814]
[1776628811672,71.05,74966.02,12.5,0.98124,2e-05,1.27242]
[1776628812479,71.05,74958.62,12.5,0.98107,2e-05,1.28226]
[1776628816507,71.05,74959.17,12.5,0.98108,2e-05,1.28145]
[1776628818522,71.05,74958.69,12.5,0.98107,2e-05,1.28206]
[1776628819528,71.05,74963.93,12.5,0.98119,2e-05,1.27507]
[1776628819847,71.05,74963.93,12.5,0.98119,2e-05,1.27507]
[1776628820536,71.05,74978.28,12.5,0.98152,2e-05,1.25612]
[1776628821543,71.05,74979.3,12.5,0.98155,2e-05,1.2548]
[1776628823556,71.05,74981.04,12.5,0.98159,2e-05,1.25258]
[1776628825571,71.05,74979.4,12.5,0.98155,2e-05,1.25479]
[1776628826578,71.05,74978.91,12.5,0.98154,2e-05,1.25546]
[1776628830606,71.06,74979.91,12.5,0.98156,2e-05,1.25425]
[1776628832620,71.06,74980.72,12.5,0.98164,2e-05,1.24864]
[1776628833627,71.06,74980.09,12.5,0.98162,2e-05,1.2495]
[1776628839669,71.06,74980.6,12.5,0.98163,2e-05,1.24905]
[1776628842689,71.06,74981.1,12.5,0.98164,2e-05,1.2485]
[1776628846718,71.06,74977.47,12.5,0.98156,2e-05,1.25339]
[1776628847725,71.06,74968.25,12.5,0.98134,2e-05,1.26555]
[1776628848737,71.06,74965.58,12.5,0.98128,2e-05,1.26908]
[1776628849741,71.06,74972.9,12.5,0.98145,2e-05,1.25943]
[1776628852763,71.06,74967.49,12.5,0.98132,2e-05,1.26661]
[1776628853771,71.06,74966.33,12.5,0.9813,2e-05,1.26815]
[1776628855785,71.06,74965.9,12.5,0.98129,2e-05,1.26872]
[1776628857799,71.06,74966.31,12.5,0.9813,2e-05,1.26817]
[1776628858806,71.06,74965.84,12.5,0.98129,2e-05,1.2688]
[1776628861827,71.06,74966.36,12.5,0.9813,2e-05,1.2681]
[1776628862835,71.06,74959.1,12.5,0.98113,2e-05,1.27773]
[1776628863841,71.06,74955.89,12.5,0.98105,2e-05,1.28199]
[1776628867868,71.06,74955.3,12.5,0.98104,2e-05,1.28268]
[1776628869034,71.06,74955.3,12.5,0.98104,2e-05,1.28268]
[1776628869436,71.06,74955.3,12.5,0.98104,2e-05,1.28268]
[1776628871897,71.06,74954.22,12.5,0.98102,2e-05,1.28401]
[1776628872904,71.06,74953.76,12.5,0.98101,2e-05,1.2846]
[1776628874918,71.06,74944.64,12.5,0.98079,2e-05,1.29677]
[1776628875925,71.06,74939.6,12.5,0.98067,2e-05,1.30353]
[1776628876931,71.06,74938.72,12.5,0.98065,2e-05,1.30467]
[1776628881969,71.05,74937.01,12.5,0.98062,2e-05,1.30666]
[1776628883389,71.05,74937.01,12.5,0.98062,2e-05,1.30666]
[1776628883468,71.05,74935.65,12.5,0.98059,2e-05,1.30836]
[1776628884458,71.05,74935.65,12.5,0.98059,2e-05,1.30836]
[1776628884570,71.05,74917.85,12.5,0.98016,2e-05,1.33258]
[1776628885496,71.05,74909.54,12.5,0.97996,2e-05,1.34393]
[1776628885995,71.05,74916.78,12.5,0.98013,2e-05,1.33394]
[1776628887027,71.05,74916.78,12.5,0.98013,2e-05,1.33394]
[1776628887549,71.05,74916.78,12.5,0.98013,2e-05,1.33394]
[1776628887618,71.05,74918.19,12.5,0.98017,2e-05,1.33175]
[1776628888156,71.05,74918.19,12.5,0.98017,2e-05,1.33175]
[1776628888694,71.05,74918.19,12.5,0.98017,2e-05,1.33175]
[1776628888795,71.05,74908.95,12.5,0.97995,2e-05,1.34438]
[1776628889738,71.05,74908.95,12.5,0.97995,2e-05,1.34438]
[1776628889806,71.04,74908.08,12.5,0.97993,2e-05,1.34545]
[1776628890059,71.04,74908.08,12.5,0.97993,2e-05,1.34545]
[1776628890156,71.04,74904.95,12.5,0.97985,2e-05,1.34979]
[1776628891391,71.04,74904.95,12.5,0.97985,2e-05,1.34979]
[1776628891413,71.04,74895.96,12.5,0.9797,2e-05,1.35718]
[1776628892830,71.04,74895.96,12.5,0.9797,2e-05,1.35718]
[1776628892040,71.04,74893.84,12.5,0.97965,2e-05,1.36014]
[1776628893048,71.04,74881.74,12.5,0.97935,3e-05,1.37697]
[1776628893891,71.04,74881.74,12.5,0.97935,3e-05,1.37697]
[1776628894054,71.04,74875.98,12.5,0.9792,3e-05,1.38495]
[1776628895025,71.04,74875.98,12.5,0.9792,3e-05,1.38495]
[1776628895197,71.04,74875.98,12.5,0.9792,3e-05,1.38495]
[1776628895242,71.03,74871.91,12.5,0.9791,3e-05,1.39054]
[1776628896068,71.03,74874.91,12.5,0.97918,3e-05,1.38608]
[1776628897498,71.03,74874.91,12.5,0.97918,3e-05,1.38608]
[1776628898502,71.03,74874.84,12.5,0.97919,3e-05,1.38576]
[1776628898597,71.02,74869.15,12.5,0.97905,3e-05,1.39365]
[1776628899090,71.02,74870.38,12.5,0.97908,3e-05,1.39189]
[1776628900097,71.02,74869.07,12.5,0.97905,3e-05,1.39333]
[1776628901104,71.02,74871.85,12.5,0.97913,3e-05,1.38916]
[1776628902111,71.01,74874.36,12.5,0.9792,3e-05,1.38539]
[1776628904130,71.01,74873.8,12.5,0.97919,3e-05,1.38578]
[1776628906144,71.0,74873.23,12.5,0.97918,3e-05,1.38618]
[1776628907151,71.0,74873.72,12.5,0.9792,3e-05,1.38528]
[1776628909165,71.0,74872.94,12.5,0.97919,3e-05,1.38599]
[1776628913193,70.99,74876.92,12.5,0.9793,3e-05,1.37954]
[1776628914200,70.98,74870.79,12.5,0.97915,3e-05,1.38804]
[1776628915207,70.98,74864.88,12.5,0.979,3e-05,1.39624]
[1776628916215,70.98,74864.1,12.5,0.97898,3e-05,1.39714]
[1776628917703,70.98,74862.8,12.5,0.97896,3e-05,1.39877]
[1776628921253,70.96,74856.95,12.5,0.97882,3e-05,1.40626]
[1776628922260,70.96,74856.3,12.5,0.97881,3e-05,1.40695]
[1776628924274,70.96,74855.1,12.5,0.97878,3e-05,1.4082]
[1776628925281,70.95,74853.85,12.5,0.97876,3e-05,1.40975]
[1776628928302,70.94,74856.47,12.5,0.97884,3e-05,1.40526]
[1776628929309,70.94,74857.95,12.5,0.97888,3e-05,1.4029]
[1776628930317,70.94,74854.52,12.5,0.9788,3e-05,1.40759]
[1776628931324,70.93,74843.9,12.5,0.97852,3e-05,1.42267]
[1776628932331,70.93,74847.37,12.5,0.97862,3e-05,1.41738]
[1776628936359,70.92,74849.61,12.5,0.9787,3e-05,1.41312]
[1776628942404,70.9,74849.63,12.5,0.97872,3e-05,1.41161]
[1776628943411,70.9,74847.8,12.5,0.97868,3e-05,1.414]
[1776628945425,70.89,74843.52,12.5,0.97858,3e-05,1.41969]
[1776628946432,70.89,74836.47,12.5,0.9784,3e-05,1.42965]
[1776628947886,70.89,74836.47,12.5,0.9784,3e-05,1.42965]
[1776628948090,70.88,74836.75,12.5,0.97841,3e-05,1.42897]
[1776628948653,70.88,74836.75,12.5,0.97841,3e-05,1.42897]
[1776628948860,70.88,74836.75,12.5,0.97841,3e-05,1.42897]
[1776628948875,70.88,74824.38,12.5,0.97808,3e-05,1.44677]
[1776628948993,70.88,74824.38,12.5,0.97808,3e-05,1.44677]
[1776628949483,70.88,74814.24,12.5,0.97782,3e-05,1.46141]
[1776628950807,70.88,74814.24,12.5,0.97782,3e-05,1.46141]
[1776628950489,70.87,74814.67,12.5,0.97784,3e-05,1.46044]
[1776628951132,70.87,74814.67,12.5,0.97784,3e-05,1.46044]
[1776628951808,70.87,74814.67,12.5,0.97784,3e-05,1.46044]
[1776628951836,70.87,74808.06,12.5,0.97774,3e-05,1.46482]
[1776628952504,70.86,74808.96,12.5,0.97777,3e-05,1.46314]
[1776628953419,70.86,74808.96,12.5,0.97777,3e-05,1.46314]
[1776628953440,70.86,74808.96,12.5,0.97777,3e-05,1.46314]
[1776628953511,70.86,74808.87,12.5,0.97777,3e-05,1.46294]
[1776628954084,70.86,74808.87,12.5,0.97777,3e-05,1.46294]
[1776628954404,70.86,74808.87,12.5,0.97777,3e-05,1.46294]
[1776628954780,70.86,74805.85,12.5,0.97769,3e-05,1.46708]
[1776628955689,70.86,74805.85,12.5,0.97769,3e-05,1.46708]
[1776628955905,70.86,74805.85,12.5,0.97769,3e-05,1.46708]
[1776628955915,70.86,74805.85,12.5,0.97769,3e-05,1.46708]
[1776628955742,70.85,74806.4,12.5,0.97772,3e-05,1.46593]
[1776628956532,70.85,74800.2,12.5,0.97755,3e-05,1.47481]
[1776628956988,70.85,74800.2,12.5,0.97755,3e-05,1.47481]
[1776628957540,70.84,74797.61,12.5,0.97749,3e-05,1.47832]
[1776628958546,70.84,74793.77,12.5,0.97739,3e-05,1.48371]
[1776628959553,70.84,74792.99,12.5,0.97738,3e-05,1.4845]
[1776628961566,70.83,74802.27,12.5,0.97764,3e-05,1.4699]
[1776628962574,70.82,74807.51,12.5,0.97779,3e-05,1.46177]
[1776628964588,70.81,74808.49,12.5,0.97783,3e-05,1.45966]
[1776628965595,70.81,74813.86,12.5,0.97798,3e-05,1.4514]
[1776628966900,70.81,74814.53,12.5,0.978,3e-05,1.4501]
[1776628967619,70.8,74815.14,12.5,0.97803,3e-05,1.44889]
[1776628968625,70.8,74818.05,12.5,0.97811,3e-05,1.4443]
[1776628969632,70.8,74822.13,12.5,0.97822,3e-05,1.43802]
[1776628970580,70.8,74822.13,12.5,0.97822,3e-05,1.43802]
[1776628971647,70.79,74823.46,12.5,0.97827,3e-05,1.43549]
[1776628973661,70.78,74819.66,12.5,0.97818,3e-05,1.44049]
[1776628974496,70.78,74819.66,12.5,0.97818,3e-05,1.44049]
[1776628974667,70.78,74816.59,12.5,0.9781,3e-05,1.4447]
[1776628975882,70.77,74813.99,12.5,0.97804,3e-05,1.44823]
[1776628976682,70.77,74801.49,12.5,0.97771,3e-05,1.46642]
[1776628977689,70.77,74796.18,12.5,0.97757,3e-05,1.47399]
[1776628978696,70.76,74795.27,12.5,0.97755,3e-05,1.475]
[1776628979704,70.76,74793.52,12.5,0.97751,3e-05,1.47726]
[1776628981718,70.75,74791.33,12.5,0.97746,3e-05,1.47983]
[1776628982724,70.74,74790.6,12.5,0.97745,3e-05,1.48056]
[1776628983396,70.74,74790.6,12.5,0.97745,3e-05,1.48056]
[1776628983732,70.74,74781.49,12.5,0.9772,3e-05,1.49389]
[1776628984747,70.74,74771.15,12.5,0.97692,3e-05,1.50917]
[1776628985754,70.73,74780.62,12.5,0.97719,3e-05,1.49441]
[1776628986761,70.73,74783.26,12.5,0.97727,3e-05,1.49005]
[1776628987767,70.72,74787.69,12.5,0.9774,3e-05,1.48301]
[1776628989782,70.71,74790.59,12.5,0.97749,3e-05,1.47794]
[1776628990789,70.71,74796.18,12.5,0.97765,3e-05,1.46924]
[1776628991796,70.7,74799.9,12.5,0.97776,3e-05,1.46336]
[1776628992803,70.7,74799.22,12.5,0.97775,3e-05,1.46404]
[1776628993810,70.7,74810.06,12.5,0.97805,3e-05,1.44766]
[1776628994185,70.7,74810.06,12.5,0.97805,3e-05,1.44766]
[1776628994817,70.69,74801.12,12.5,0.97781,3e-05,1.46058]
[1776628995824,70.69,74801.71,12.5,0.97783,3e-05,1.45938]
[1776628996831,70.68,74783.97,12.5,0.97735,3e-05,1.48555]
[1776628997838,70.68,74783.72,12.5,0.97735,3e-05,1.48556]
[1776628998251,70.68,74783.72,12.5,0.97735,3e-05,1.48556]
[1776628998845,70.68,74785.15,12.5,0.9774,3e-05,1.48304]
[1776629000859,70.67,74786.16,12.5,0.97744,3e-05,1.48079]
[1776629004889,70.65,74774.05,12.5,0.97713,3e-05,1.49761]
[1776629005210,70.65,74774.05,12.5,0.97713,3e-05,1.49761]
[1776629005894,70.65,74755.5,12.5,0.97662,3e-05,1.52549]
[1776629006901,70.64,74753.07,12.5,0.97656,3e-05,1.52878]
[1776629007908,70.63,74752.31,12.5,0.97654,3e-05,1.5295]
[1776629008492,70.63,74752.31,12.5,0.97654,3e-05,1.5295]
[1776629008915,70.63,74755.04,12.5,0.97663,3e-05,1.52486]
[1776629009929,70.62,74757.59,12.5,0.97671,3e-05,1.52051]
[1776629010936,70.62,74763.7,12.5,0.97689,3e-05,1.51075]
[1776629011943,70.61,74762.92,12.5,0.97695,3e-05,1.50634]
[1776629012950,70.61,74762.33,12.5,0.97694,3e-05,1.50683]
[1776629013957,70.6,74763.06,12.5,0.97697,3e-05,1.50532]
[1776629018669,70.59,74763.06,12.5,0.977,3e-05,1.50371]
[1776629018747,70.58,74767.21,12.5,0.97712,3e-05,1.49702]
[1776629019749,70.58,74767.21,12.5,0.97712,3e-05,1.49702]
[1776629019786,70.58,74769.89,12.5,0.9772,3e-05,1.49259]
[1776629019999,70.58,74778.19,12.5,0.97743,3e-05,1.48008]
[1776629021005,70.57,74785.83,12.5,0.97765,3e-05,1.46828]
[1776629025034,70.56,74792.6,12.5,0.97786,3e-05,1.45687]
[1776629026326,70.56,74792.6,12.5,0.97786,3e-05,1.45687]
[1776629026448,70.55,74790.99,12.5,0.97782,3e-05,1.45895]
[1776629027048,70.55,74786.9,12.5,0.97771,3e-05,1.46472]
[1776629029062,70.54,74775.94,12.5,0.97742,3e-05,1.48047]
[1776629030240,70.54,74775.94,12.5,0.97742,3e-05,1.48047]
[1776629030277,70.54,74775.18,12.5,0.97741,3e-05,1.48126]
[1776629031076,70.53,74778.54,12.5,0.97751,3e-05,1.47586]
[1776629032083,70.53,74780.9,12.5,0.97758,3e-05,1.47196]
[1776629033066,70.53,74780.9,12.5,0.97758,3e-05,1.47196]
[1776629033587,70.53,74780.9,12.5,0.97758,3e-05,1.47196]
[1776629033591,70.52,74788.27,12.5,0.97779,3e-05,1.46028]
[1776629034693,70.52,74788.27,12.5,0.97779,3e-05,1.46028]
[1776629034794,70.52,74790.81,12.5,0.97787,3e-05,1.45618]
[1776629035724,70.52,74790.81,12.5,0.97787,3e-05,1.45618]
[1776629035796,70.51,74791.64,12.5,0.9779,3e-05,1.45464]
[1776629036775,70.51,74791.64,12.5,0.9779,3e-05,1.45464]
[1776629037783,70.51,74791.9,12.5,0.97791,3e-05,1.45394]
[1776629038592,70.5,74792.04,12.5,0.97792,3e-05,1.45343]
[1776629040142,70.5,74794.78,12.5,0.978,3e-05,1.44876]
[1776629042217,70.49,74794.74,12.5,0.97801,3e-05,1.44851]
[1776629043855,70.48,74783.85,12.5,0.97773,3e-05,1.4638]
[1776629044703,70.48,74782.61,12.5,0.9777,3e-05,1.46533]
[1776629045177,70.48,74781.26,12.5,0.97766,3e-05,1.46735]
[1776629047191,70.47,74781.95,12.5,0.97769,3e-05,1.46566]
[1776629048200,70.47,74772.29,12.5,0.97743,3e-05,1.47981]
[1776629049207,70.46,74767.28,12.5,0.9773,3e-05,1.48704]
[1776629050215,70.46,74773.43,12.5,0.97748,3e-05,1.47742]
[1776629051222,70.45,74774.55,12.5,0.97752,3e-05,1.47538]
[1776629052229,70.45,74775.23,12.5,0.97754,3e-05,1.47401]
[1776629054243,70.44,74776.28,12.5,0.97759,3e-05,1.47142]
[1776629055250,70.44,74775.58,12.5,0.97757,3e-05,1.47247]
[1776629056257,70.43,74776.1,12.5,0.97759,3e-05,1.47102]
[1776629057263,70.43,74775.49,12.5,0.97758,3e-05,1.4716]
[1776629059278,70.42,74770.42,12.5,0.97746,3e-05,1.47854]
[1776629060285,70.41,74767.97,12.5,0.9774,3e-05,1.48188]
[1776629061299,70.41,74758.72,12.5,0.97714,3e-05,1.49588]
[1776629062304,70.4,74758.92,12.5,0.97716,3e-05,1.49484]
[1776629063311,70.4,74758.2,12.5,0.97714,3e-05,1.49594]
[1776629064318,70.4,74765.91,12.5,0.97737,3e-05,1.48351]
[1776629065325,70.39,74763.99,12.5,0.97732,3e-05,1.48606]
[1776629068346,70.38,74763.2,12.5,0.97732,3e-05,1.48617]
[1776629072374,70.36,74761.02,12.5,0.97736,3e-05,1.4829]
[1776629074387,70.35,74760.15,12.5,0.97734,3e-05,1.48351]
[1776629079423,70.33,74760.99,12.5,0.9774,3e-05,1.48048]
[1776629080430,70.33,74762.35,12.5,0.97744,3e-05,1.47808]
[1776629084834,70.31,74762.48,12.5,0.97747,3e-05,1.47686]
[1776629085997,70.31,74762.38,12.5,0.97747,3e-05,1.47667]
[1776629086035,70.31,74749.73,12.5,0.97712,3e-05,1.49548]
[1776629086471,70.3,74752.7,12.5,0.97721,3e-05,1.49059]
[1776629088488,70.29,74762.02,12.5,0.97749,3e-05,1.47577]
[1776629089494,70.29,74762.89,12.5,0.97752,3e-05,1.47412]
[1776629094528,70.27,74762.95,12.5,0.97755,3e-05,1.47236]
[1776629099564,70.25,74762.52,12.5,0.97757,3e-05,1.47135]
[1776629104599,70.23,74762.54,12.5,0.9776,3e-05,1.46967]
[1776629106613,70.22,74763.76,12.5,0.97764,3e-05,1.46719]
[1776629107508,70.22,74763.76,12.5,0.97764,3e-05,1.46719]
[1776629107622,70.22,74762.4,12.5,0.9776,3e-05,1.46923]
[1776629108629,70.21,74760.41,12.5,0.97756,3e-05,1.47158]
[1776629111288,70.21,74760.2,12.5,0.97756,3e-05,1.47157]
[1776629111651,70.21,74761.59,12.5,0.9776,3e-05,1.46915]
[1776629112804,70.21,74761.59,12.5,0.9776,3e-05,1.46915]
[1776629112842,70.2,74755.5,12.5,0.97744,3e-05,1.478]
[1776629113665,70.21,74742.34,12.5,0.97707,3e-05,1.49848]
[1776629114671,70.21,74741.89,12.5,0.97704,3e-05,1.49966]
[1776629116461,70.22,74741.8,12.5,0.97703,3e-05,1.50029]
[1776629120466,70.2,74741.5,12.5,0.97705,3e-05,1.49922]
[1776629120714,70.2,74744.31,12.5,0.97714,3e-05,1.49456]
[1776629121721,70.19,74741.9,12.5,0.97708,3e-05,1.49786]
[1776629122728,70.19,74740.94,12.5,0.97706,3e-05,1.49895]
[1776629123560,70.19,74740.94,12.5,0.97706,3e-05,1.49895]
[1776629123992,70.19,74740.94,12.5,0.97706,3e-05,1.49895]
[1776629124051,70.18,74733.47,12.5,0.97685,3e-05,1.51]
[1776629124267,70.18,74733.47,12.5,0.97685,3e-05,1.51]
[1776629124701,70.18,74733.47,12.5,0.97685,3e-05,1.51]
[1776629125031,70.19,74723.02,12.5,0.97655,3e-05,1.52658]
[1776629125687,70.19,74723.02,12.5,0.97655,3e-05,1.52658]
[1776629125750,70.19,74723.31,12.5,0.97655,3e-05,1.52658]
[1776629128033,70.2,74723.24,12.5,0.97654,3e-05,1.52714]
[1776629127764,70.2,74732.12,12.5,0.97679,3e-05,1.51344]
[1776629128771,70.2,74736.26,12.5,0.97692,3e-05,1.50668]
[1776629129777,70.19,74737.73,12.5,0.97696,3e-05,1.50403]
[1776629130196,70.19,74737.73,12.5,0.97696,3e-05,1.50403]
[1776629130785,70.19,74738.77,12.5,0.97699,3e-05,1.50244]
[1776629131792,70.19,74739.74,12.5,0.97709,3e-05,1.49595]
[1776629137834,70.17,74740.05,12.5,0.97714,3e-05,1.49324]
[1776629142869,70.14,74740.2,12.5,0.97718,3e-05,1.49116]
[1776629143876,70.14,74739.35,12.5,0.97716,3e-05,1.49209]
[1776629144832,70.14,74739.35,12.5,0.97716,3e-05,1.49209]
[1776629144885,70.14,74743.75,12.5,0.97729,3e-05,1.48503]
[1776629145892,70.13,74745.4,12.5,0.97734,3e-05,1.48217]
[1776629146899,70.13,74741.07,12.5,0.97723,3e-05,1.48839]
[1776629147905,70.12,74733.4,12.5,0.97702,3e-05,1.49973]
[1776629148542,70.12,74733.4,12.5,0.97702,3e-05,1.49973]
[1776629148913,70.12,74732.76,12.5,0.97701,3e-05,1.50032]
[1776629150927,70.11,74733.99,12.5,0.97706,3e-05,1.49768]
[1776629151934,70.1,74734.52,12.5,0.97708,3e-05,1.49649]
[1776629152940,70.1,74733.76,12.5,0.97707,3e-05,1.49727]
[1776629153948,70.1,74732.61,12.5,0.97704,3e-05,1.49866]
[1776629154954,70.09,74733.65,12.5,0.97708,3e-05,1.49669]
[1776629155961,70.09,74732.62,12.5,0.97704,3e-05,1.49844]
[1776629157976,70.1,74734.26,12.5,0.97708,3e-05,1.49628]
[1776629158983,70.09,74737.72,12.5,0.97719,3e-05,1.49062]
[1776629159990,70.09,74739.11,12.5,0.97723,3e-05,1.48814]
[1776629160997,70.08,74738.43,12.5,0.97722,3e-05,1.48882]
[1776629163011,70.08,74739.07,12.5,0.97725,3e-05,1.48712]
[1776629167039,70.06,74740.27,12.5,0.97731,3e-05,1.48387]
[1776629168046,70.05,74736.47,12.5,0.97721,3e-05,1.48929]
[1776629170060,70.05,74731.6,12.5,0.97709,3e-05,1.496]
[1776629171066,70.04,74731.07,12.5,0.97708,3e-05,1.49644]
[1776629172074,70.04,74733.35,12.5,0.97715,3e-05,1.49258]
[1776629176102,70.03,74736.38,12.5,0.97725,3e-05,1.48706]
[1776629177109,70.03,74736.99,12.5,0.97727,3e-05,1.48613]
[1776629181137,70.04,74741.17,12.5,0.97737,3e-05,1.48079]
[1776629182144,70.04,74741.94,12.5,0.97739,3e-05,1.47962]
[1776629189193,70.04,74742.33,12.5,0.9774,3e-05,1.47903]
[1776629194227,70.04,74742.01,12.5,0.97747,3e-05,1.47438]
[1776629199263,70.04,74742.26,12.5,0.97747,3e-05,1.474]
[1776629200269,70.04,74745.49,12.5,0.97756,3e-05,1.46912]
[1776629201276,70.03,74743.66,12.5,0.97752,3e-05,1.47155]
[1776629203291,70.03,74742.94,12.5,0.97751,3e-05,1.47198]
[1776629208326,70.01,74743.15,12.5,0.97754,3e-05,1.47034]
[1776629213361,70.01,74742.97,12.5,0.97753,3e-05,1.47061]
[1776629217389,70.01,74739.61,12.5,0.97744,3e-05,1.4757]
[1776629218396,70.01,74736.82,12.5,0.97736,3e-05,1.47992]
[1776629219403,70.01,74737.35,12.5,0.97738,3e-05,1.47912]
[1776629221417,70.01,74733.42,12.5,0.97727,3e-05,1.48509]
[1776629222424,70.01,74732.35,12.5,0.97724,3e-05,1.48672]
[1776629225445,70.01,74740.61,12.5,0.97747,3e-05,1.47418]
[1776629226451,70.01,74727.92,12.5,0.97711,3e-05,1.49348]
[1776629227459,70.01,74728.18,12.5,0.97712,3e-05,1.49308]
[1776629228465,70.01,74731.54,12.5,0.97722,3e-05,1.48795]
[1776629229720,70.01,74732.15,12.5,0.97723,3e-05,1.48703]
[1776629235517,70.01,74741.24,12.5,0.97749,3e-05,1.47323]
[1776629236586,70.01,74741.24,12.5,0.97749,3e-05,1.47323]
[1776629236609,70.01,74748.75,12.5,0.97769,3e-05,1.4619]
[1776629237836,70.01,74748.75,12.5,0.97769,3e-05,1.4619]
[1776629237898,70.02,74760.27,12.5,0.978,3e-05,1.44515]
[1776629238536,70.02,74762.9,12.5,0.97807,3e-05,1.44124]
[1776629239543,70.02,74768.02,12.5,0.9782,3e-05,1.43413]
[1776629240550,70.03,74768.74,12.5,0.97821,3e-05,1.43356]
[1776629241509,70.03,74768.74,12.5,0.97821,3e-05,1.43356]
[1776629241694,70.03,74768.74,12.5,0.97821,3e-05,1.43356]
[1776629241793,70.03,74770.61,12.5,0.97826,3e-05,1.43079]
[1776629242564,70.03,74777.24,12.5,0.97844,3e-05,1.42101]
[1776629243571,70.03,74781.88,12.5,0.97856,3e-05,1.4142]
[1776629244577,70.03,74783.12,12.5,0.97859,3e-05,1.41269]
[1776629245585,70.03,74787.69,12.5,0.97872,3e-05,1.40579]
[1776629246973,70.03,74787.69,12.5,0.97872,3e-05,1.40579]
[1776629247037,70.03,74787.69,12.5,0.97872,3e-05,1.40579]
[1776629247048,70.03,74790.98,12.5,0.97881,3e-05,1.40078]
[1776629248008,70.03,74790.98,12.5,0.97881,3e-05,1.40078]
[1776629248197,70.03,74790.98,12.5,0.97881,3e-05,1.40078]
[1776629248223,70.02,74810.75,12.5,0.97933,3e-05,1.37204]
[1776629248605,70.02,74816.27,12.5,0.97947,3e-05,1.364]
[1776629250619,70.02,74814.4,12.5,0.97942,3e-05,1.36666]
[1776629251627,70.03,74797.64,12.5,0.97905,3e-05,1.38629]
[1776629252634,70.03,74796.39,12.5,0.97902,3e-05,1.3881]
[1776629253641,70.03,74794.12,12.5,0.97896,3e-05,1.39138]
[1776629254648,70.03,74792.29,12.5,0.97891,3e-05,1.39404]
[1776629256662,70.03,74791.47,12.5,0.97889,3e-05,1.39523]
[1776629259682,70.03,74789.73,12.5,0.97884,3e-05,1.39775]
[1776629261696,70.03,74787.08,12.5,0.97877,3e-05,1.40161]
[1776629266732,70.02,74786.5,12.5,0.97877,3e-05,1.40163]
[1776629268746,70.02,74785.93,12.5,0.97876,3e-05,1.40246]
[1776629270898,70.02,74785.93,12.5,0.97876,3e-05,1.40246]
[1776629271767,70.02,74782.28,12.5,0.97866,3e-05,1.40778]
[1776629272774,70.02,74781.0,12.5,0.97863,3e-05,1.40966]
[1776629275795,70.02,74781.66,12.5,0.97865,3e-05,1.40869]
[1776629277809,70.02,74778.4,12.5,0.97856,3e-05,1.41347]
[1776629278816,70.02,74776.97,12.5,0.97852,3e-05,1.41556]
[1776629280830,70.02,74780.16,12.5,0.97861,3e-05,1.41089]
[1776629282844,70.02,74783.2,12.5,0.97869,3e-05,1.40644]
[1776629283850,70.02,74785.29,12.5,0.97874,3e-05,1.40339]
[1776629286872,70.02,74786.72,12.5,0.97878,3e-05,1.40131]
[1776629288885,70.02,74788.85,12.5,0.97884,3e-05,1.39821]
[1776629289892,70.02,74794.23,12.5,0.97898,3e-05,1.3904]
[1776629294927,70.02,74795.75,12.5,0.97902,3e-05,1.3882]
[1776629295935,70.02,74803.46,12.5,0.97922,3e-05,1.37708]
[1776629296942,70.02,74811.81,12.5,0.97944,3e-05,1.36496]
[1776629297948,70.01,74812.52,12.5,0.97946,3e-05,1.36381]
[1776629299963,70.01,74811.77,12.5,0.97944,3e-05,1.36488]
[1776629304998,70.01,74813.03,12.5,0.97947,3e-05,1.36308]
[1776629306004,70.01,74814.24,12.5,0.9795,3e-05,1.36135]
[1776629311039,70.01,74815.45,12.5,0.9796,3e-05,1.35474]
[1776629314060,70.01,74817.16,12.5,0.97965,3e-05,1.35231]
[1776629315068,70.01,74818.54,12.5,0.97968,3e-05,1.35023]
[1776629317083,70.01,74816.36,12.5,0.97963,3e-05,1.35308]
[1776629319097,70.01,74816.96,12.5,0.97965,3e-05,1.35198]
[1776629322118,70.0,74817.94,12.5,0.97968,3e-05,1.35022]
[1776629325139,70.0,74815.11,12.5,0.97962,3e-05,1.35386]
[1776629326146,70.0,74813.51,12.5,0.97958,3e-05,1.35601]
[1776629331181,69.99,74813.23,12.5,0.97958,3e-05,1.35574]
[1776629332188,69.99,74809.95,12.5,0.9795,3e-05,1.36028]
[1776629333194,69.98,74807.69,12.5,0.97945,3e-05,1.36336]
[1776629334202,69.98,74793.53,12.5,0.97908,3e-05,1.3837]
[1776629335209,69.98,74791.91,12.5,0.97904,3e-05,1.38604]
[1776629339237,69.98,74790.69,12.5,0.97901,3e-05,1.3878]
[1776629342258,69.98,74803.41,12.5,0.97934,3e-05,1.36948]
[1776629343264,69.98,74803.62,12.5,0.97934,3e-05,1.36918]
[1776629348299,69.98,74805.02,12.5,0.97938,3e-05,1.36718]
[1776629349306,69.98,74806.64,12.5,0.97942,3e-05,1.36486]
[1776629350314,69.98,74808.52,12.5,0.97947,3e-05,1.36218]
[1776629353335,69.98,74807.61,12.5,0.97945,3e-05,1.3632]
[1776629354341,69.98,74806.29,12.5,0.97942,3e-05,1.36508]
[1776629355349,69.98,74805.63,12.5,0.9794,3e-05,1.36603]
[1776629358370,69.98,74806.58,12.5,0.97942,3e-05,1.36467]
[1776629363412,69.98,74807.04,12.5,0.97943,3e-05,1.36401]
[1776629364418,69.98,74807.95,12.5,0.97946,3e-05,1.36271]
[1776629369453,69.98,74810.08,12.5,0.97951,3e-05,1.35967]
[1776629370461,69.98,74816.26,12.5,0.97967,3e-05,1.35089]
[1776629372474,69.98,74817.11,12.5,0.97976,3e-05,1.34481]
[1776629375499,69.98,74818.12,12.5,0.97979,3e-05,1.34338]
[1776629378520,69.98,74820.33,12.5,0.97984,3e-05,1.34026]
[1776629380535,69.98,74821.45,12.5,0.97988,3e-05,1.33848]
[1776629381542,69.98,74814.7,12.5,0.9797,3e-05,1.34801]
[1776629383556,69.97,74835.79,12.5,0.98024,2e-05,1.31818]
[1776629385569,69.97,74837.38,12.5,0.98028,2e-05,1.31591]
[1776629386861,69.97,74837.38,12.5,0.98028,2e-05,1.31591]
[1776629388592,69.97,74836.03,12.5,0.98025,2e-05,1.3176]
[1776629391373,69.97,74835.62,12.5,0.98024,2e-05,1.31812]
[1776629392695,69.97,74835.98,12.5,0.98025,2e-05,1.31749]
[1776629393197,69.97,74835.98,12.5,0.98025,2e-05,1.31749]
[1776629393626,69.97,74836.72,12.5,0.98027,2e-05,1.31633]
[1776629394633,69.97,74838.16,12.5,0.98031,2e-05,1.31427]
[1776629396647,69.97,74837.29,12.5,0.98029,2e-05,1.31536]
[1776629400675,69.96,74830.52,12.5,0.98013,3e-05,1.32456]
[1776629401682,69.96,74828.88,12.5,0.98009,3e-05,1.3268]
[1776629402689,69.96,74825.83,12.5,0.98001,3e-05,1.331]
[1776629407723,69.96,74825.53,12.5,0.98001,3e-05,1.33099]
[1776629409738,69.95,74824.18,12.5,0.97998,3e-05,1.33262]
[1776629410745,69.95,74823.08,12.5,0.97995,3e-05,1.33407]
[1776629412758,69.95,74822.46,12.5,0.97994,3e-05,1.33476]
[1776629413766,69.95,74821.76,12.5,0.97993,3e-05,1.33565]
[1776629419809,69.94,74821.59,12.5,0.97993,3e-05,1.33531]
[1776629424843,69.93,74821.43,12.5,0.97994,3e-05,1.33505]
[1776629427864,69.93,74829.41,12.5,0.98014,3e-05,1.32357]
[1776629428872,69.93,74832.11,12.5,0.98021,2e-05,1.31973]
[1776629429878,69.93,74837.05,12.5,0.98034,2e-05,1.31279]
[1776629432900,69.93,74837.85,12.5,0.98043,2e-05,1.30672]
[1776629433907,69.93,74838.94,12.5,0.98045,2e-05,1.30516]
[1776629434913,69.93,74841.72,12.5,0.98052,2e-05,1.30127]
[1776629436927,69.92,74842.16,12.5,0.98054,2e-05,1.3006]
[1776629437935,69.92,74842.95,12.5,0.98056,2e-05,1.29947]
[1776629438942,69.92,74844.45,12.5,0.98059,2e-05,1.29737]
[1776629439949,69.92,74844.95,12.5,0.98061,2e-05,1.29665]
[1776629441962,69.92,74830.69,12.5,0.98025,2e-05,1.31634]
[1776629442970,69.92,74832.08,12.5,0.98029,2e-05,1.31435]
[1776629446998,69.92,74834.26,12.5,0.98035,2e-05,1.31109]
[1776629448006,69.92,74837.65,12.5,0.98043,2e-05,1.30634]
[1776629450020,69.92,74838.42,12.5,0.98045,2e-05,1.30519]
[1776629451027,69.92,74826.63,12.5,0.98016,3e-05,1.32154]
[1776629452400,69.92,74825.57,12.5,0.98014,3e-05,1.32295]
[1776629457069,69.91,74825.09,12.5,0.98013,3e-05,1.32327]
[1776629458076,69.91,74825.59,12.5,0.98014,3e-05,1.3225]
[1776629460090,69.91,74826.14,12.5,0.98016,3e-05,1.32159]
[1776629461097,69.91,74829.05,12.5,0.98023,2e-05,1.31746]
[1776629462104,69.91,74830.2,12.5,0.98026,2e-05,1.31579]
[1776629463111,69.91,74829.61,12.5,0.98025,2e-05,1.31656]
[1776629464117,69.91,74830.57,12.5,0.98028,2e-05,1.31516]
[1776629465124,69.9,74832.11,12.5,0.98031,2e-05,1.31296]
[1776629467138,69.9,74833.87,12.5,0.98036,2e-05,1.31041]
[1776629472173,69.9,74834.55,12.5,0.98038,2e-05,1.30923]
[1776629473180,69.9,74835.03,12.5,0.98039,2e-05,1.30852]
[1776629474188,69.9,74834.26,12.5,0.98038,2e-05,1.30954]
[1776629476202,69.9,74834.8,12.5,0.98039,2e-05,1.3087]
[1776629478216,69.9,74833.87,12.5,0.98037,2e-05,1.3099]
[1776629484257,69.89,74834.02,12.5,0.98038,2e-05,1.30941]
[1776629489293,69.89,74834.23,12.5,0.98039,2e-05,1.30888]
[1776629494327,69.89,74834.47,12.5,0.98047,2e-05,1.30353]
[1776629495335,69.89,74833.87,12.5,0.98045,2e-05,1.30433]
[1776629499362,69.88,74834.47,12.5,0.98047,2e-05,1.30334]
[1776629505404,69.88,74834.36,12.5,0.98047,2e-05,1.30326]
[1776629506412,69.88,74834.98,12.5,0.98049,2e-05,1.30236]
[1776629509433,69.88,74835.66,12.5,0.9805,2e-05,1.30131]
[1776629510440,69.88,74848.62,12.5,0.98082,2e-05,1.28346]
[1776629511447,69.88,74852.6,12.5,0.98092,2e-05,1.27802]
[1776629511709,69.88,74852.6,12.5,0.98092,2e-05,1.27802]
[1776629512453,69.88,74856.7,12.5,0.98102,2e-05,1.27245]
[1776629513461,69.88,74859.06,12.5,0.98108,2e-05,1.26926]
[1776629514468,69.88,74860.47,12.5,0.98111,2e-05,1.26737]
[1776629515475,69.88,74862.02,12.5,0.98115,2e-05,1.26529]
[1776629517489,69.88,74862.72,12.5,0.98116,2e-05,1.2644]
[1776629518657,69.88,74862.83,12.5,0.98116,2e-05,1.26428]
[1776629519503,69.88,74863.47,12.5,0.98118,2e-05,1.26344]
[1776629520510,69.88,74865.9,12.5,0.98124,2e-05,1.26019]
[1776629521517,69.88,74866.55,12.5,0.98125,2e-05,1.25934]
[1776629522524,69.88,74868.96,12.5,0.98131,2e-05,1.25613]
[1776629523531,69.88,74869.97,12.5,0.98133,2e-05,1.25482]
[1776629525545,69.88,74870.43,12.5,0.98134,2e-05,1.25428]
[1776629528566,69.89,74865.23,12.5,0.98121,2e-05,1.26141]
[1776629533601,69.89,74864.96,12.5,0.98121,2e-05,1.26193]
[1776629538636,69.89,74864.96,12.5,0.9812,2e-05,1.26207]
[1776629540650,69.89,74865.82,12.5,0.98122,2e-05,1.26097]
[1776629542664,69.89,74866.49,12.5,0.98124,2e-05,1.26012]
[1776629543671,69.89,74867.09,12.5,0.98125,2e-05,1.25934]
[1776629548706,69.89,74866.85,12.5,0.98124,2e-05,1.25983]
[1776629555770,69.9,74867.05,12.5,0.98131,2e-05,1.25499]
[1776629555782,69.9,74816.27,12.5,0.98007,3e-05,1.32483]
[1776629556762,69.9,74824.55,12.5,0.98027,2e-05,1.3133]
[1776629557769,69.9,74831.8,12.5,0.98045,2e-05,1.30315]
[1776629559000,69.9,74831.8,12.5,0.98045,2e-05,1.30315]
[1776629559040,69.9,74831.71,12.5,0.98045,2e-05,1.30318]
[1776629562803,69.89,74832.53,12.5,0.98048,2e-05,1.30191]
[1776629565825,69.89,74831.86,12.5,0.98046,2e-05,1.30271]
[1776629570860,69.89,74840.08,12.5,0.98067,2e-05,1.29117]
[1776629572874,69.89,74840.49,12.5,0.98068,2e-05,1.29054]
[1776629579923,69.89,74840.67,12.5,0.98069,2e-05,1.29014]
[1776629580930,69.89,74843.72,12.5,0.98076,2e-05,1.28594]
[1776629585965,69.89,74845.32,12.5,0.9808,2e-05,1.2837]
[1776629586972,69.89,74847.9,12.5,0.98086,2e-05,1.28017]
[1776629588987,69.89,74851.79,12.5,0.98096,2e-05,1.27486]
[1776629589993,69.89,74853.81,12.5,0.98101,2e-05,1.27213]
[1776629591000,69.89,74854.8,12.5,0.98103,2e-05,1.2708]
[1776629592930,69.89,74855.09,12.5,0.98104,2e-05,1.27042]
[1776629592952,69.89,74855.09,12.5,0.98104,2e-05,1.27042]
[1776629593561,69.89,74855.09,12.5,0.98104,2e-05,1.27042]
[1776629593160,69.89,74852.28,12.5,0.98097,2e-05,1.27425]
[1776629594201,69.89,74852.28,12.5,0.98097,2e-05,1.27425]
[1776629594284,69.89,74783.45,12.5,0.97924,3e-05,1.37059]
[1776629595032,69.89,74780.38,12.5,0.97916,3e-05,1.37502]
[1776629596039,69.89,74771.66,12.5,0.97892,3e-05,1.38802]
[1776629596955,69.89,74771.66,12.5,0.97892,3e-05,1.38802]
[1776629597046,69.89,74762.97,12.5,0.9787,3e-05,1.4005]
[1776629598053,69.89,74757.74,12.5,0.97856,3e-05,1.40796]
[1776629599407,69.89,74757.74,12.5,0.97856,3e-05,1.40796]
[1776629599469,69.88,74755.6,12.5,0.97851,3e-05,1.41088]
[1776629600067,69.88,74752.74,12.5,0.97844,3e-05,1.41487]
[1776629601076,69.88,74748.23,12.5,0.97832,3e-05,1.42129]
[1776629602083,69.87,74754.07,12.5,0.97848,3e-05,1.41242]
[1776629603089,69.87,74763.92,12.5,0.97875,3e-05,1.39774]
[1776629604097,69.87,74765.47,12.5,0.97879,3e-05,1.39527]
[1776629606111,69.86,74768.92,12.5,0.97889,3e-05,1.38985]
[1776629611157,69.85,74769.33,12.5,0.97899,3e-05,1.38332]
[1776629612164,69.85,74774.35,12.5,0.97913,3e-05,1.37588]
[1776629613170,69.85,74775.12,12.5,0.97915,3e-05,1.3746]
[1776629614179,69.85,74774.41,12.5,0.97913,3e-05,1.37546]
[1776629616591,69.84,74775.26,12.5,0.97916,3e-05,1.37391]
[1776629617200,69.84,74776.08,12.5,0.97919,3e-05,1.37256]
[1776629622234,69.83,74777.46,12.5,0.97924,3e-05,1.36977]
[1776629624249,69.83,74778.05,12.5,0.97926,3e-05,1.36861]
[1776629625256,69.82,74779.82,12.5,0.97931,3e-05,1.36591]
[1776629626262,69.82,74785.7,12.5,0.97946,3e-05,1.35733]
[1776629627270,69.82,74786.21,12.5,0.97948,3e-05,1.35647]
[1776629628277,69.82,74787.1,12.5,0.9795,3e-05,1.35506]
[1776629629283,69.82,74794.56,12.5,0.9797,3e-05,1.3443]
[1776629630291,69.82,74797.22,12.5,0.97977,3e-05,1.34042]
[1776629632304,69.81,74796.64,12.5,0.97976,3e-05,1.34103]
[1776629636333,69.81,74799.42,12.5,0.97983,3e-05,1.33667]
[1776629637389,69.81,74799.42,12.5,0.97983,3e-05,1.33667]
[1776629637428,69.81,74798.47,12.5,0.97981,3e-05,1.33792]
[1776629638347,69.81,74800.93,12.5,0.97988,3e-05,1.33434]
[1776629638941,69.81,74800.93,12.5,0.97988,3e-05,1.33434]
[1776629639353,69.8,74803.98,12.5,0.97996,3e-05,1.32995]
[1776629640362,69.8,74805.47,12.5,0.97999,3e-05,1.32776]
[1776629642375,69.8,74806.05,12.5,0.98001,3e-05,1.32678]
[1776629647411,69.8,74805.78,12.5,0.98001,3e-05,1.32677]
[1776629648418,69.8,74802.77,12.5,0.97994,3e-05,1.33093]
[1776629649424,69.79,74800.77,12.5,0.97989,3e-05,1.33366]
[1776629651439,69.79,74805.06,12.5,0.98,3e-05,1.32744]
[1776629652446,69.79,74806.11,12.5,0.98003,3e-05,1.32588]
[1776629661094,69.79,74806.22,12.5,0.98003,3e-05,1.32557]
[1776629662515,69.78,74810.69,12.5,0.98016,3e-05,1.31871]
[1776629663523,69.78,74811.83,12.5,0.98019,3e-05,1.31705]
[1776629665537,69.78,74812.6,12.5,0.98021,3e-05,1.31585]
[1776629670571,69.78,74812.89,12.5,0.98022,3e-05,1.31516]
[1776629675606,69.77,74813.3,12.5,0.9803,2e-05,1.30953]
[1776629676614,69.77,74814.17,12.5,0.98033,2e-05,1.30827]
[1776629677621,69.77,74815.55,12.5,0.98036,2e-05,1.30631]
[1776629678627,69.77,74818.63,12.5,0.98044,2e-05,1.30199]
[1776629679481,69.77,74818.63,12.5,0.98044,2e-05,1.30199]
[1776629680642,69.77,74819.35,12.5,0.98046,2e-05,1.30092]
[1776629680946,69.77,74819.35,12.5,0.98046,2e-05,1.30092]
[1776629681649,69.77,74819.89,12.5,0.98047,2e-05,1.30014]
[1776629687691,69.77,74820.15,12.5,0.98048,2e-05,1.2996]
[1776629689705,69.77,74821.33,12.5,0.98051,2e-05,1.29791]
[1776629690723,69.77,74822.79,12.5,0.98055,2e-05,1.29587]
[1776629691718,69.77,74826.06,12.5,0.98063,2e-05,1.29133]
[1776629695747,69.77,74827.64,12.5,0.98067,2e-05,1.28909]
[1776629696754,69.77,74828.46,12.5,0.98069,2e-05,1.28794]
[1776629701789,69.76,74828.62,12.5,0.98069,2e-05,1.28767]
[1776629704810,69.76,74827.1,12.5,0.98066,2e-05,1.28973]
[1776629705817,69.76,74823.77,12.5,0.98058,2e-05,1.29431]
[1776629706824,69.76,74826.37,12.5,0.98064,2e-05,1.29071]
[1776629707830,69.76,74827.71,12.5,0.98067,2e-05,1.28885]
[1776629712865,69.76,74828.11,12.5,0.98068,2e-05,1.28824]
[1776629713873,69.76,74828.95,12.5,0.98071,2e-05,1.28707]
[1776629718907,69.76,74828.73,12.5,0.9807,2e-05,1.28733]
[1776629722935,69.76,74829.34,12.5,0.98072,2e-05,1.28646]
[1776629734016,69.76,74829.18,12.5,0.98078,2e-05,1.28182]
[1776629740060,69.76,74829.19,12.5,0.98078,2e-05,1.28181]
[1776629746103,69.76,74829.9,12.5,0.9808,2e-05,1.28087]
[1776629749123,69.76,74829.34,12.5,0.98079,2e-05,1.28165]
[1776629754161,69.76,74826.49,12.5,0.98071,2e-05,1.28559]
[1776629755167,69.76,74809.73,12.5,0.9803,3e-05,1.3088]
[1776629756174,69.76,74809.53,12.5,0.98029,3e-05,1.30904]
[1776629761210,69.76,74814.44,12.5,0.98042,2e-05,1.302]
[1776629762217,69.76,74816.03,12.5,0.98046,2e-05,1.29976]
[1776629764231,69.76,74813.13,12.5,0.98039,2e-05,1.30373]
[1776629765238,69.76,74812.61,12.5,0.98038,2e-05,1.30442]
[1776629766245,69.76,74808.76,12.5,0.98028,3e-05,1.30975]
[1776629771279,69.75,74808.39,12.5,0.98028,3e-05,1.31004]
[1776629773294,69.75,74804.26,12.5,0.98017,3e-05,1.31573]
[1776629774301,69.75,74797.35,12.5,0.98,3e-05,1.32537]
[1776629775307,69.75,74796.44,12.5,0.97998,3e-05,1.32658]
[1776629776178,69.75,74796.44,12.5,0.97998,3e-05,1.32658]
[1776629776315,69.75,74794.67,12.5,0.97994,3e-05,1.32901]
[1776629778329,69.75,74793.31,12.5,0.9799,3e-05,1.33077]
[1776629779336,69.75,74786.28,12.5,0.97973,3e-05,1.34065]
[1776629780343,69.75,74775.8,12.5,0.97946,3e-05,1.3555]
[1776629781350,69.74,74773.77,12.5,0.97941,3e-05,1.35829]
[1776629782356,69.74,74773.19,12.5,0.97939,3e-05,1.35899]
[1776629783364,69.74,74775.31,12.5,0.97945,3e-05,1.35582]
[1776629784372,69.74,74773.31,12.5,0.9794,3e-05,1.35857]
[1776629789405,69.73,74772.14,12.5,0.97938,3e-05,1.35959]
[1776629791420,69.73,74771.72,12.5,0.97945,3e-05,1.355]
[1776629793434,69.73,74780.72,12.5,0.97968,3e-05,1.34189]
[1776629794440,69.72,74782.93,12.5,0.97974,3e-05,1.33865]
[1776629797464,69.72,74783.8,12.5,0.97977,3e-05,1.33712]
[1776629798470,69.72,74784.79,12.5,0.9798,3e-05,1.33563]
[1776629800485,69.72,74781.9,12.5,0.97973,3e-05,1.33954]
[1776629801491,69.72,74782.69,12.5,0.97975,3e-05,1.33832]
[1776629808010,69.71,74782.62,12.5,0.97975,3e-05,1.33803]
[1776629812569,69.7,74786.07,12.5,0.97985,3e-05,1.33247]
[1776629817603,69.7,74785.26,12.5,0.97984,3e-05,1.33318]
[1776629818611,69.7,74774.03,12.5,0.97955,3e-05,1.34907]
[1776629819617,69.69,74772.57,12.5,0.97952,3e-05,1.35104]
[1776629821864,69.69,74772.95,12.5,0.97953,3e-05,1.35026]
[1776629821902,69.69,74772.95,12.5,0.97953,3e-05,1.35026]
[1776629822639,69.69,74764.27,12.5,0.97931,3e-05,1.3626]
[1776629823645,69.69,74756.97,12.5,0.97912,3e-05,1.37301]
[1776629824653,69.69,74757.79,12.5,0.97914,3e-05,1.37166]
[1776629829904,69.68,74757.9,12.5,0.97916,3e-05,1.37089]
[1776629830694,69.67,74749.95,12.5,0.97895,3e-05,1.38213]
[1776629831702,69.67,74748.72,12.5,0.97892,3e-05,1.38375]
[1776629833101,69.67,74748.29,12.5,0.97891,3e-05,1.3842]
[1776629833716,69.67,74742.18,12.5,0.97876,3e-05,1.39296]
[1776629834007,69.67,74742.18,12.5,0.97876,3e-05,1.39296]
[1776629834723,69.67,74751.36,12.5,0.979,3e-05,1.37937]
[1776629835729,69.66,74746.97,12.5,0.97889,3e-05,1.3856]
[1776629836737,69.66,74745.33,12.5,0.97885,3e-05,1.38781]
[1776629837744,69.66,74743.83,12.5,0.97881,3e-05,1.38983]
[1776629839758,69.65,74743.06,12.5,0.9788,3e-05,1.39058]
[1776629845799,69.64,74742.87,12.5,0.97881,3e-05,1.38975]
[1776629846806,69.64,74753.49,12.5,0.9791,3e-05,1.37409]
[1776629847814,69.64,74756.43,12.5,0.97918,3e-05,1.36968]
[1776629848821,69.64,74757.34,12.5,0.97921,3e-05,1.36821]
[1776629852850,69.63,74764.92,12.5,0.97949,3e-05,1.35177]
[1776629853858,69.63,74767.79,12.5,0.97956,3e-05,1.34754]
[1776629855871,69.62,74768.37,12.5,0.97958,3e-05,1.34648]
[1776629860907,69.62,74768.7,12.5,0.9796,3e-05,1.34545]
[1776629865946,69.61,74769.36,12.5,0.97963,3e-05,1.34396]
[1776629866953,69.61,74776.15,12.5,0.9798,3e-05,1.33418]
[1776629867960,69.61,74777.25,12.5,0.97983,3e-05,1.33253]
[1776629872995,69.6,74777.94,12.5,0.97986,3e-05,1.33111]
[1776629878031,69.6,74777.94,12.5,0.97987,3e-05,1.33069]
[1776629883073,69.59,74762.33,12.5,0.97947,3e-05,1.35253]
[1776629884080,69.59,74754.96,12.5,0.97928,3e-05,1.36305]
[1776629886094,69.59,74755.1,12.5,0.97929,3e-05,1.36259]
[1776629887101,69.58,74755.74,12.5,0.97931,3e-05,1.36153]
[1776629889115,69.58,74754.77,12.5,0.97929,3e-05,1.36265]
[1776629891129,69.58,74755.41,12.5,0.97931,3e-05,1.36145]
[1776629892136,69.58,74754.87,12.5,0.9793,3e-05,1.36209]
[1776629893142,69.57,74749.77,12.5,0.97917,3e-05,1.36933]
[1776629894150,69.57,74746.77,12.5,0.97909,3e-05,1.37354]
[1776629896164,69.57,74742.61,12.5,0.97898,3e-05,1.37928]
[1776629897171,69.57,74741.46,12.5,0.97896,3e-05,1.38079]
[1776629900193,69.56,74742.07,12.5,0.97898,3e-05,1.37939]
[1776629902206,69.56,74738.37,12.5,0.97889,3e-05,1.38445]
[1776629903251,69.56,74738.37,12.5,0.97889,3e-05,1.38445]
[1776629903435,69.56,74738.37,12.5,0.97889,3e-05,1.38445]
[1776629903537,69.55,74731.7,12.5,0.97872,3e-05,1.39387]
[1776629904220,69.55,74730.7,12.5,0.97869,3e-05,1.39534]
[1776629906234,69.54,74729.78,12.5,0.97868,3e-05,1.39611]
[1776629911269,69.53,74729.76,12.5,0.97877,3e-05,1.39013]
[1776629913283,69.53,74728.9,12.5,0.97875,3e-05,1.39102]
[1776629914290,69.53,74729.49,12.5,0.97877,3e-05,1.38997]
[1776629919325,69.51,74727.21,12.5,0.97872,3e-05,1.3924]
[1776629920332,69.51,74724.07,12.5,0.97864,3e-05,1.39684]
[1776629922346,69.51,74724.67,12.5,0.97867,3e-05,1.39557]
[1776629923352,69.51,74723.89,12.5,0.97865,3e-05,1.39653]
[1776629925367,69.5,74724.59,12.5,0.97867,3e-05,1.39512]
[1776629927381,69.5,74724.02,12.5,0.97867,3e-05,1.39558]
[1776629929225,69.49,74723.89,12.5,0.97867,3e-05,1.39558]
[1776629929840,69.49,74723.89,12.5,0.97867,3e-05,1.39558]
[1776629929921,69.49,74717.96,12.5,0.97851,3e-05,1.40415]
[1776629930298,69.49,74717.96,12.5,0.97851,3e-05,1.40415]
[1776629930404,69.49,74690.32,12.5,0.97775,3e-05,1.4453]
[1776629931411,69.49,74687.68,12.5,0.97768,3e-05,1.44903]
[1776629932418,69.48,74688.97,12.5,0.97772,3e-05,1.44679]
[1776629933503,69.48,74688.97,12.5,0.97772,3e-05,1.44679]
[1776629935439,69.47,74689.51,12.5,0.97775,3e-05,1.44513]
[1776629936445,69.47,74688.35,12.5,0.97773,3e-05,1.44661]
[1776629937453,69.47,74689.25,12.5,0.97776,3e-05,1.44497]
[1776629939467,69.46,74682.65,12.5,0.97758,3e-05,1.45443]
[1776629940476,69.46,74677.23,12.5,0.97743,3e-05,1.46239]
[1776629941482,69.45,74684.4,12.5,0.97764,3e-05,1.45117]
[1776629942489,69.45,74686.63,12.5,0.97771,3e-05,1.4475]
[1776629943505,69.44,74689.32,12.5,0.97779,3e-05,1.44314]
[1776629944506,69.44,74693.46,12.5,0.97791,3e-05,1.43662]
[1776629945513,69.44,74695.58,12.5,0.97797,3e-05,1.43316]
[1776629946379,69.44,74695.58,12.5,0.97797,3e-05,1.43316]
[1776629946521,69.44,74700.46,12.5,0.97811,3e-05,1.42558]
[1776629947528,69.43,74702.37,12.5,0.97817,3e-05,1.42247]
[1776629949266,69.43,74702.58,12.5,0.97818,3e-05,1.42192]
[1776629949541,69.43,74708.72,12.5,0.97835,3e-05,1.41252]
[1776629950549,69.42,74711.33,12.5,0.97843,3e-05,1.40842]
[1776629951556,69.42,74709.05,12.5,0.97837,3e-05,1.4116]
[1776629952564,69.42,74708.27,12.5,0.97835,3e-05,1.41254]
[1776629953570,69.42,74707.02,12.5,0.97832,3e-05,1.41418]
[1776629955584,69.41,74706.44,12.5,0.97832,3e-05,1.4146]
[1776629957598,69.4,74703.14,12.5,0.97823,3e-05,1.41907]
[1776629958604,69.41,74702.16,12.5,0.9782,3e-05,1.42085]
[1776629960619,69.42,74700.45,12.5,0.97814,3e-05,1.42402]
[1776629962633,69.41,74693.72,12.5,0.97796,3e-05,1.43365]
[1776629963639,69.41,74690.36,12.5,0.97788,3e-05,1.43845]
[1776629967668,69.41,74689.27,12.5,0.97784,3e-05,1.44067]
[1776629968674,69.42,74686.15,12.5,0.97774,3e-05,1.44566]
[1776629969682,69.42,74685.49,12.5,0.97772,3e-05,1.44693]
[1776629970689,69.42,74684.92,12.5,0.9777,3e-05,1.44805]
[1776629975724,69.44,74685.75,12.5,0.97777,3e-05,1.44321]
[1776629978745,69.46,74684.63,12.5,0.97771,3e-05,1.44639]
[1776629981768,69.47,74679.47,12.5,0.97756,3e-05,1.45475]
[1776629982775,69.47,74676.94,12.5,0.97748,3e-05,1.4591]
[1776629983782,69.48,74679.19,12.5,0.97753,3e-05,1.45617]
[1776629984789,69.48,74681.83,12.5,0.97759,3e-05,1.45265]
[1776629985796,69.49,74689.41,12.5,0.9778,3e-05,1.44167]
[1776629987810,69.5,74693.64,12.5,0.97791,3e-05,1.43578]
[1776629989824,69.5,74699.14,12.5,0.97805,3e-05,1.42801]
[1776629990831,69.5,74704.78,12.5,0.97821,3e-05,1.41957]
[1776629993852,69.49,74705.7,12.5,0.97824,3e-05,1.41748]
[1776629998886,69.48,74705.12,12.5,0.97825,3e-05,1.41718]
[1776630002915,69.47,74705.97,12.5,0.97829,3e-05,1.41499]
[1776630007950,69.45,74705.47,12.5,0.9783,3e-05,1.4146]
[1776630009963,69.45,74704.88,12.5,0.97829,3e-05,1.41503]
[1776630011978,69.44,74705.49,12.5,0.97831,3e-05,1.41367]
[1776630013992,69.44,74704.77,12.5,0.9783,3e-05,1.4143]
[1776630017013,69.43,74705.6,12.5,0.97834,3e-05,1.4124]
[1776630017405,69.43,74705.6,12.5,0.97834,3e-05,1.4124]
[1776630017435,69.43,74705.6,12.5,0.97834,3e-05,1.4124]
[1776630018020,69.43,74719.06,12.5,0.97871,3e-05,1.39225]
[1776630019026,69.43,74722.66,12.5,0.97881,3e-05,1.38678]
[1776630020034,69.42,74723.3,12.5,0.97883,3e-05,1.38566]
[1776630022048,69.42,74725.36,12.5,0.97889,3e-05,1.3823]
[1776630024062,69.41,74726.13,12.5,0.97891,3e-05,1.38085]
[1776630027083,69.41,74727.59,12.5,0.97896,3e-05,1.37823]
[1776630029096,69.4,74728.66,12.5,0.979,3e-05,1.37635]
[1776630031111,69.4,74723.71,12.5,0.97894,3e-05,1.37827]
[1776630032118,69.4,74722.35,12.5,0.97891,3e-05,1.3801]
[1776630038160,69.39,74720.83,12.5,0.97889,3e-05,1.38137]
[1776630039167,69.39,74719.36,12.5,0.97885,3e-05,1.38336]
[1776630042187,69.38,74721.92,12.5,0.97893,3e-05,1.37911]
[1776630043195,69.38,74722.6,12.5,0.97895,3e-05,1.37796]
[1776630045209,69.37,74723.2,12.5,0.97897,3e-05,1.37677]
[1776630053265,69.36,74722.41,12.5,0.97897,3e-05,1.3767]
[1776630055279,69.35,74721.58,12.5,0.97895,3e-05,1.37762]
[1776630059767,69.35,74721.54,12.5,0.97896,3e-05,1.37722]
[1776630060313,69.35,74716.41,12.5,0.97883,3e-05,1.38443]
[1776630061321,69.34,74720.61,12.5,0.97894,3e-05,1.37812]
[1776630062328,69.34,74731.52,12.5,0.97924,3e-05,1.36206]
[1776630064342,69.34,74733.0,12.5,0.97928,3e-05,1.35963]
[1776630066355,69.33,74733.58,12.5,0.9793,3e-05,1.35855]
[1776630067363,69.33,74731.94,12.5,0.97926,3e-05,1.3608]
[1776630071392,69.33,74728.19,12.5,0.97917,3e-05,1.36576]
[1776630072399,69.33,74727.04,12.5,0.97914,3e-05,1.36731]
[1776630073406,69.32,74726.31,12.5,0.97912,3e-05,1.36824]
[1776630079448,69.31,74726.04,12.5,0.97913,3e-05,1.36783]
[1776630080455,69.31,74722.9,12.5,0.97905,3e-05,1.37214]
[1776630081465,69.31,74719.92,12.5,0.97898,3e-05,1.37635]
[1776630082470,69.31,74697.26,12.5,0.97837,3e-05,1.40966]
[1776630083477,69.3,74696.38,12.5,0.97834,3e-05,1.41077]
[1776630086498,69.3,74689.99,12.5,0.97818,3e-05,1.41969]
[1776630087498,69.3,74689.99,12.5,0.97818,3e-05,1.41969]
[1776630087557,69.29,74690.73,12.5,0.9782,3e-05,1.41836]
[1776630088512,69.29,74677.15,12.5,0.97783,3e-05,1.43858]
[1776630089520,69.29,74681.3,12.5,0.97795,3e-05,1.43205]
[1776630090526,69.29,74679.44,12.5,0.9779,3e-05,1.43461]
[1776630091416,69.29,74679.44,12.5,0.9779,3e-05,1.43461]
[1776630095562,69.27,74678.68,12.5,0.97798,3e-05,1.42941]
[1776630096569,69.27,74675.7,12.5,0.9779,3e-05,1.43366]
[1776630097575,69.26,74673.73,12.5,0.97785,3e-05,1.43639]
[1776630099589,69.26,74675.92,12.5,0.97792,3e-05,1.43256]
[1776630100597,69.26,74678.55,12.5,0.978,3e-05,1.42834]
[1776630103618,69.25,74677.2,12.5,0.97798,3e-05,1.42965]
[1776630104625,69.24,74681.87,12.5,0.97811,3e-05,1.42237]
[1776630105631,69.24,74681.12,12.5,0.97809,3e-05,1.42327]
[1776630106638,69.24,74682.0,12.5,0.97812,3e-05,1.42171]
[1776630108653,69.23,74679.55,12.5,0.97806,3e-05,1.42493]
[1776630109660,69.23,74678.65,12.5,0.97804,3e-05,1.42605]
[1776630111674,69.22,74679.42,12.5,0.97807,3e-05,1.42441]
[1776630112681,69.22,74678.84,12.5,0.97806,3e-05,1.42505]
[1776630114694,69.22,74681.29,12.5,0.97814,3e-05,1.42089]
[1776630115702,69.21,74685.07,12.5,0.97825,3e-05,1.41499]
[1776630117716,69.21,74686.48,12.5,0.97829,3e-05,1.41244]
[1776630118722,69.2,74687.71,12.5,0.97833,3e-05,1.41039]
[1776630121744,69.2,74687.09,12.5,0.97832,3e-05,1.41068]
[1776630123758,69.19,74686.5,12.5,0.97832,3e-05,1.41113]
[1776630124767,69.19,74682.3,12.5,0.9782,3e-05,1.4172]
[1776630125774,69.19,74679.13,12.5,0.97812,3e-05,1.42174]
[1776630127788,69.18,74680.77,12.5,0.97817,3e-05,1.41881]
[1776630129802,69.17,74682.01,12.5,0.97822,3e-05,1.41649]
[1776630130809,69.17,74683.25,12.5,0.97826,3e-05,1.41441]
[1776630133830,69.16,74682.2,12.5,0.97824,3e-05,1.41531]
[1776630137858,69.15,74683.58,12.5,0.97829,3e-05,1.41235]
[1776630142898,69.14,74691.58,12.5,0.97853,3e-05,1.39933]
[1776630143905,69.14,74693.45,12.5,0.97859,3e-05,1.39636]
[1776630144911,69.14,74694.37,12.5,0.97862,3e-05,1.3948]
[1776630149947,69.12,74693.44,12.5,0.97861,3e-05,1.39524]
[1776630150953,69.12,74691.87,12.5,0.97857,3e-05,1.39737]
[1776630151749,69.12,74691.87,12.5,0.97857,3e-05,1.39737]
[1776630151964,69.12,74676.22,12.5,0.97822,3e-05,1.41547]
[1776630152971,69.12,74670.05,12.5,0.97805,3e-05,1.42452]
[1776630153977,69.11,74671.21,12.5,0.97808,3e-05,1.42253]
[1776630157000,69.1,74674.75,12.5,0.9782,3e-05,1.41649]
[1776630158006,69.1,74683.81,12.5,0.97845,3e-05,1.40271]
[1776630159013,69.1,74684.46,12.5,0.97847,3e-05,1.40154]
[1776630164057,69.09,74684.41,12.5,0.97849,3e-05,1.40062]
[1776630167078,69.08,74685.18,12.5,0.97852,3e-05,1.39888]
[1776630168085,69.08,74686.06,12.5,0.97855,3e-05,1.39738]
[1776630169092,69.08,74686.93,12.5,0.97858,3e-05,1.3959]
[1776630170099,69.07,74689.89,12.5,0.97866,3e-05,1.39132]
[1776630171106,69.07,74697.01,12.5,0.97885,3e-05,1.38079]
[1776630172113,69.07,74699.59,12.5,0.97893,3e-05,1.37666]
[1776630173121,69.07,74700.4,12.5,0.97895,3e-05,1.37531]
[1776630175135,69.06,74701.75,12.5,0.97899,3e-05,1.37303]
[1776630176142,69.06,74702.28,12.5,0.97901,3e-05,1.3721]
[1776630179162,69.06,74702.79,12.5,0.97903,3e-05,1.37092]
[1776630182185,69.05,74705.39,12.5,0.97911,3e-05,1.36668]
[1776630183615,69.05,74705.32,12.5,0.97911,3e-05,1.36665]
[1776630183677,69.05,74705.32,12.5,0.97911,3e-05,1.36665]
[1776630184199,69.05,74718.99,12.5,0.97948,3e-05,1.34663]
[1776630185206,69.05,74725.4,12.5,0.97965,3e-05,1.33728]
[1776630186230,69.04,74727.41,12.5,0.9797,3e-05,1.3343]
[1776630187234,69.04,74723.07,12.5,0.97959,3e-05,1.34047]
[1776630187657,69.04,74723.07,12.5,0.97959,3e-05,1.34047]
[1776630192276,69.04,74724.24,12.5,0.97963,3e-05,1.33834]
[1776630194285,69.04,74723.19,12.5,0.9796,3e-05,1.33968]
[1776630196246,69.04,74723.19,12.5,0.9796,3e-05,1.33959]
[1776630196280,69.03,74722.64,12.5,0.97959,3e-05,1.3403]
[1776630196299,69.03,74722.18,12.5,0.97958,3e-05,1.34096]
[1776630201939,69.03,74722.29,12.5,0.97959,3e-05,1.34045]
[1776630202349,69.03,74703.96,12.5,0.97911,3e-05,1.3669]
[1776630203353,69.03,74690.38,12.5,0.97874,3e-05,1.38675]
[1776630204360,69.02,74690.14,12.5,0.97874,3e-05,1.38694]
[1776630206071,69.02,74690.14,12.5,0.97874,3e-05,1.38694]
[1776630207380,69.02,74689.6,12.5,0.97873,3e-05,1.38723]
[1776630209395,69.01,74691.09,12.5,0.97878,3e-05,1.38468]
[1776630210402,69.01,74696.79,12.5,0.97894,3e-05,1.3761]
[1776630214429,69.0,74693.04,12.5,0.97892,3e-05,1.376]
[1776630215436,69.0,74692.22,12.5,0.9789,3e-05,1.37707]
[1776630217451,69.0,74691.7,12.5,0.97889,3e-05,1.37752]
[1776630218457,69.0,74690.79,12.5,0.97887,3e-05,1.37871]
[1776630219465,68.99,74691.4,12.5,0.97889,3e-05,1.37765]
[1776630221479,68.99,74685.51,12.5,0.97874,3e-05,1.38603]
[1776630222486,68.99,74684.76,12.5,0.97872,3e-05,1.38698]
[1776630223493,68.99,74683.75,12.5,0.97869,3e-05,1.3883]
[1776630225507,68.98,74683.15,12.5,0.97868,3e-05,1.38884]
[1776630226514,68.98,74677.66,12.5,0.97854,3e-05,1.39682]
[1776630227521,68.98,74676.81,12.5,0.97852,3e-05,1.39791]
[1776630228528,68.98,74677.79,12.5,0.97855,3e-05,1.39626]
[1776630229535,68.97,74684.71,12.5,0.97874,3e-05,1.38579]
[1776630233563,68.96,74686.9,12.5,0.97882,3e-05,1.38167]
[1776630234569,68.96,74688.97,12.5,0.97887,3e-05,1.37845]
[1776630235577,68.96,74689.77,12.5,0.9789,3e-05,1.37711]
[1776630237591,68.95,74693.4,12.5,0.979,3e-05,1.37146]
[1776630238598,68.95,74694.93,12.5,0.97905,3e-05,1.36906]
[1776630242626,68.95,74696.52,12.5,0.9791,3e-05,1.36616]
[1776630244640,68.94,74697.25,12.5,0.97912,3e-05,1.36481]
[1776630248668,68.94,74706.6,12.5,0.97938,3e-05,1.35062]
[1776630249675,68.93,74710.24,12.5,0.97948,3e-05,1.34523]
[1776630250682,68.93,74711.42,12.5,0.97951,3e-05,1.34342]
[1776630251688,68.93,74712.84,12.5,0.97955,3e-05,1.34126]
[1776630252696,68.93,74712.28,12.5,0.97954,3e-05,1.34198]
[1776630253947,68.93,74713.6,12.5,0.97958,3e-05,1.33997]
[1776630256724,68.93,74714.62,12.5,0.97961,3e-05,1.33823]
[1776630260755,68.92,74715.85,12.5,0.97965,3e-05,1.33611]
[1776630261762,68.92,74716.78,12.5,0.97967,3e-05,1.33468]
[1776630262769,68.92,74719.82,12.5,0.97975,3e-05,1.33023]
[1776630267804,68.92,74720.46,12.5,0.97978,3e-05,1.32897]
[1776630271832,68.91,74722.06,12.5,0.97989,3e-05,1.32152]
[1776630272839,68.91,74720.89,12.5,0.97986,3e-05,1.32314]
[1776630275859,68.91,74714.45,12.5,0.9797,3e-05,1.33223]
[1776630276867,68.91,74707.59,12.5,0.97952,3e-05,1.34206]
[1776630277874,68.91,74708.15,12.5,0.97954,3e-05,1.34116]
[1776630282909,68.9,74707.49,12.5,0.97953,3e-05,1.3417]
[1776630287944,68.9,74707.63,12.5,0.97954,3e-05,1.34108]
[1776630289958,68.89,74708.65,12.5,0.97957,3e-05,1.33944]
[1776630290965,68.89,74711.72,12.5,0.97965,3e-05,1.33493]
[1776630298013,68.89,74711.89,12.5,0.97966,3e-05,1.3342]
[1776630300046,68.89,74714.5,12.5,0.97973,3e-05,1.3303]
[1776630301052,68.89,74715.08,12.5,0.97975,3e-05,1.3294]
[1776630302060,68.88,74716.61,12.5,0.97979,3e-05,1.32714]
[1776630309108,68.88,74717.66,12.5,0.97983,3e-05,1.32523]
[1776630312129,68.88,74716.66,12.5,0.9798,3e-05,1.3265]
[1776630313136,68.88,74717.67,12.5,0.97983,3e-05,1.32499]
[1776630314144,68.88,74718.38,12.5,0.97985,3e-05,1.32392]
[1776630315151,68.88,74720.17,12.5,0.9799,3e-05,1.3213]
[1776630316158,68.87,74720.66,12.5,0.97991,3e-05,1.32055]
[1776630317165,68.87,74717.04,12.5,0.97982,3e-05,1.32569]
[1776630318172,68.87,74715.92,12.5,0.97979,3e-05,1.32724]
[1776630319179,68.87,74708.39,12.5,0.97959,3e-05,1.33802]
[1776630320186,68.87,74705.55,12.5,0.97952,3e-05,1.34205]
[1776630321192,68.87,74704.89,12.5,0.9795,3e-05,1.34292]
[1776630322200,68.87,74705.9,12.5,0.97953,3e-05,1.34137]
[1776630323924,68.87,74706.1,12.5,0.97954,3e-05,1.341]
[1776630324216,68.87,74715.6,12.5,0.97979,3e-05,1.32722]
[1776630325223,68.87,74720.44,12.5,0.97992,3e-05,1.32023]
[1776630327751,68.87,74720.68,12.5,0.97992,3e-05,1.31979]
[1776630328244,68.86,74718.85,12.5,0.97988,3e-05,1.32236]
[1776630329251,68.86,74719.75,12.5,0.9799,3e-05,1.32103]
[1776630331265,68.86,74719.35,12.5,0.97996,3e-05,1.3166]
[1776630332272,68.86,74720.27,12.5,0.97999,3e-05,1.31525]
[1776630333280,68.86,74717.07,12.5,0.97991,3e-05,1.31979]
[1776630334287,68.86,74719.14,12.5,0.97996,3e-05,1.31678]
[1776630335294,68.86,74720.26,12.5,0.97999,3e-05,1.31515]
[1776630336301,68.86,74721.78,12.5,0.98003,3e-05,1.31294]
[1776630337308,68.86,74725.56,12.5,0.98013,3e-05,1.30753]
[1776630338314,68.86,74726.65,12.5,0.98016,3e-05,1.30597]
[1776630340329,68.86,74727.09,12.5,0.98017,3e-05,1.3053]
[1776630342343,68.86,74728.16,12.5,0.9802,3e-05,1.30375]
[1776630343350,68.86,74731.11,12.5,0.98027,3e-05,1.29956]
[1776630344356,68.86,74734.25,12.5,0.98035,3e-05,1.29511]
[1776630345364,68.86,74736.82,12.5,0.98042,3e-05,1.29149]
[1776630346371,68.86,74739.24,12.5,0.98048,3e-05,1.2881]
[1776630347377,68.86,74739.8,12.5,0.98049,3e-05,1.28732]
[1776630349391,68.86,74740.19,12.5,0.9805,3e-05,1.2868]
[1776630350177,68.86,74740.19,12.5,0.9805,3e-05,1.2868]
[1776630350399,68.86,74742.11,12.5,0.98055,3e-05,1.28412]
[1776630351405,68.86,74743.23,12.5,0.98058,3e-05,1.28257]
[1776630351502,68.86,74743.23,12.5,0.98058,3e-05,1.28257]
[1776630352412,68.86,74744.42,12.5,0.98061,3e-05,1.28092]
[1776630354427,68.86,74745.75,12.5,0.98064,3e-05,1.2791]
[1776630360469,68.86,74745.94,12.5,0.98065,3e-05,1.27894]
[1776630366511,68.86,74746.57,12.5,0.98066,3e-05,1.27806]
[1776630367518,68.86,74745.14,12.5,0.98063,3e-05,1.28005]
[1776630368525,68.86,74735.69,12.5,0.98039,3e-05,1.29331]
[1776630369532,68.86,74730.37,12.5,0.98025,3e-05,1.30082]
[1776630370539,68.86,74724.44,12.5,0.9801,3e-05,1.30923]
[1776630371545,68.86,74723.69,12.5,0.98008,3e-05,1.31027]
[1776630372553,68.86,74722.64,12.5,0.98005,3e-05,1.31174]
[1776630373559,68.86,74719.8,12.5,0.97998,3e-05,1.31575]
[1776630375574,68.86,74722.13,12.5,0.98004,3e-05,1.31235]
[1776630376581,68.86,74724.12,12.5,0.98009,3e-05,1.30948]
[1776630377588,68.86,74723.11,12.5,0.98007,3e-05,1.31088]
[1776630378596,68.86,74726.76,12.5,0.98016,3e-05,1.30567]
[1776630379603,68.86,74727.31,12.5,0.98018,3e-05,1.30486]
[1776630380610,68.86,74730.05,12.5,0.98025,3e-05,1.30095]
[1776630381617,68.86,74732.72,12.5,0.98032,3e-05,1.29716]
[1776630383631,68.86,74735.11,12.5,0.98038,3e-05,1.29376]
[1776630384638,68.86,74736.0,12.5,0.9804,3e-05,1.2925]
[1776630389673,68.86,74736.03,12.5,0.9804,3e-05,1.29246]
[1776630394913,68.86,74736.84,12.5,0.98049,3e-05,1.2865]
[1776630399533,68.86,74736.84,12.5,0.98049,3e-05,1.28652]
[1776630400560,68.86,74736.84,12.5,0.98049,3e-05,1.28656]
[1776630401944,68.86,74736.84,12.5,0.98049,3e-05,1.28657]
[1776630403771,68.86,74739.17,12.5,0.98055,3e-05,1.28335]
[1776630404778,68.86,74739.99,12.5,0.98057,3e-05,1.28222]
[1776630408806,68.86,74740.51,12.5,0.98058,3e-05,1.28157]
[1776630414848,68.86,74741.61,12.5,0.98061,3e-05,1.28015]
[1776630419884,68.86,74748.26,12.5,0.98077,3e-05,1.27098]
[1776630420891,68.86,74753.8,12.5,0.98091,2e-05,1.26333]
[1776630427940,68.87,74753.67,12.5,0.9809,2e-05,1.26385]
[1776630435996,68.87,74754.09,12.5,0.9809,2e-05,1.26362]
[1776630441031,68.87,74757.43,12.5,0.98098,2e-05,1.25923]
[1776630442038,68.88,74758.91,12.5,0.98102,2e-05,1.25724]
[1776630444051,68.88,74759.43,12.5,0.98103,2e-05,1.25663]
[1776630449087,68.88,74758.82,12.5,0.98101,2e-05,1.25775]
[1776630450095,68.88,74759.48,12.5,0.98103,2e-05,1.2569]
[1776630452109,68.88,74761.81,12.5,0.98115,2e-05,1.24905]
[1776630453115,68.88,74762.89,12.5,0.98117,2e-05,1.24764]
[1776630455130,68.89,74763.39,12.5,0.98118,2e-05,1.24709]
[1776630456137,68.89,74764.04,12.5,0.9812,2e-05,1.24627]
[1776630459158,68.89,74767.61,12.5,0.98128,2e-05,1.24161]
[1776630460165,68.89,74768.36,12.5,0.9813,2e-05,1.24066]
[1776630461172,68.89,74771.02,12.5,0.98136,2e-05,1.23712]
[1776630462489,68.89,74771.02,12.5,0.98136,2e-05,1.23712]
[1776630463186,68.89,74752.12,12.5,0.98089,2e-05,1.26325]
[1776630464193,68.89,74750.74,12.5,0.98086,2e-05,1.2652]
[1776630466257,68.89,74750.7,12.5,0.98086,2e-05,1.2653]
[1776630468220,68.9,74749.81,12.5,0.98083,2e-05,1.26665]
[1776630469940,68.9,74750.05,12.5,0.98084,2e-05,1.26636]
[1776630473517,68.9,74749.41,12.5,0.98082,3e-05,1.26736]
[1776630476276,68.9,74763.29,12.5,0.98116,2e-05,1.24836]
[1776630477284,68.9,74767.64,12.5,0.98127,2e-05,1.24247]
[1776630479298,68.9,74768.35,12.5,0.98128,2e-05,1.24166]
[1776630481312,68.91,74769.86,12.5,0.98132,2e-05,1.23977]
[1776630484333,68.91,74768.46,12.5,0.98128,2e-05,1.24193]
[1776630485340,68.91,74767.52,12.5,0.98125,2e-05,1.2433]
[1776630489368,68.91,74768.37,12.5,0.98127,2e-05,1.24245]
[1776630492392,68.92,74767.78,12.5,0.98125,2e-05,1.24349]
[1776630493400,68.92,74768.74,12.5,0.98127,2e-05,1.24226]
[1776630495413,68.92,74773.79,12.5,0.98139,2e-05,1.23553]
[1776630496420,68.92,74775.55,12.5,0.98143,2e-05,1.23323]
[1776630497427,68.92,74776.0,12.5,0.98144,2e-05,1.23272]
[1776630499441,68.92,74776.71,12.5,0.98146,2e-05,1.23194]
[1776630499620,68.92,74776.71,12.5,0.98146,2e-05,1.23194]
[1776630499657,68.92,74776.71,12.5,0.98146,2e-05,1.23194]
[1776630500448,68.93,74781.58,12.5,0.98157,2e-05,1.22545]
[1776630500906,68.93,74781.58,12.5,0.98157,2e-05,1.22545]
[1776630500958,68.93,74781.58,12.5,0.98157,2e-05,1.22545]
[1776630501455,68.93,74795.92,12.5,0.98191,2e-05,1.2063]
[1776630502065,68.93,74795.92,12.5,0.98191,2e-05,1.2063]
[1776630502195,68.93,74795.92,12.5,0.98191,2e-05,1.2063]
[1776630502455,68.93,74795.92,12.5,0.98191,2e-05,1.2063]
[1776630502462,68.93,74800.14,12.5,0.98201,2e-05,1.20081]
[1776630503469,68.93,74798.35,12.5,0.98197,2e-05,1.20335]
[1776630504475,68.93,74795.81,12.5,0.9819,2e-05,1.20688]
[1776630506489,68.94,74795.19,12.5,0.98188,2e-05,1.20799]
[1776630507497,68.94,74794.17,12.5,0.98186,2e-05,1.20949]
[1776630509510,68.94,74793.37,12.5,0.98183,2e-05,1.21083]
[1776630512531,68.95,74788.6,12.5,0.98178,2e-05,1.21296]
[1776630515552,68.95,74786.72,12.5,0.98173,2e-05,1.21588]
[1776630517567,68.96,74787.47,12.5,0.98174,2e-05,1.21512]
[1776630518574,68.96,74784.95,12.5,0.98168,2e-05,1.21864]
[1776630519580,68.96,74785.87,12.5,0.9817,2e-05,1.21752]
[1776630523609,68.97,74786.98,12.5,0.98172,2e-05,1.21652]
[1776630526629,68.97,74788.32,12.5,0.98174,2e-05,1.2151]
[1776630532673,68.98,74788.05,12.5,0.98172,2e-05,1.21623]
[1776630537709,68.99,74788.1,12.5,0.98171,2e-05,1.2168]
[1776630539723,68.99,74787.18,12.5,0.98168,2e-05,1.21829]
[1776630540730,68.99,74772.29,12.5,0.98132,2e-05,1.23857]
[1776630542746,69.0,74772.99,12.5,0.98134,2e-05,1.23783]
[1776630544760,69.0,74774.06,12.5,0.98136,2e-05,1.23655]
[1776630546774,69.0,74773.42,12.5,0.98134,2e-05,1.23761]
[1776630551809,69.01,74773.36,12.5,0.98133,2e-05,1.23814]
[1776630553822,69.01,74778.46,12.5,0.98145,2e-05,1.23139]
[1776630554831,69.01,74779.58,12.5,0.98148,2e-05,1.22996]
[1776630560873,69.02,74780.99,12.5,0.9815,2e-05,1.22865]
[1776630565908,69.03,74780.81,12.5,0.98149,2e-05,1.2294]
[1776630573966,69.04,74781.5,12.5,0.98156,2e-05,1.22463]
[1776630578999,69.04,74781.91,12.5,0.98156,2e-05,1.22457]
[1776630586048,69.05,74781.84,12.5,0.98154,2e-05,1.22536]
[1776630592091,69.06,74782.47,12.5,0.98155,2e-05,1.22509]
[1776630598132,69.07,74783.09,12.5,0.98155,2e-05,1.22484]
[1776630599140,69.07,74785.94,12.5,0.98162,2e-05,1.2211]
[1776630600151,69.07,74787.01,12.5,0.98164,2e-05,1.21976]
[1776630602164,69.07,74786.07,12.5,0.98162,2e-05,1.22125]
[1776630604179,69.08,74787.65,12.5,0.98165,2e-05,1.21934]
[1776630605534,69.08,74787.65,12.5,0.98165,2e-05,1.21934]
[1776630605667,69.08,74787.65,12.5,0.98165,2e-05,1.21934]
[1776630605672,69.08,74787.33,12.5,0.98164,2e-05,1.21988]
[1776630606192,69.08,74771.96,12.5,0.98127,2e-05,1.2408]
[1776630607200,69.08,74763.33,12.5,0.98105,2e-05,1.25268]
[1776630608207,69.08,74763.14,12.5,0.98105,2e-05,1.253]
[1776630609213,69.08,74768.17,12.5,0.98117,2e-05,1.24616]
[1776630615256,69.09,74767.68,12.5,0.98115,2e-05,1.24723]
[1776630617278,69.09,74766.56,12.5,0.98112,2e-05,1.24889]
[1776630618285,69.09,74757.67,12.5,0.9809,2e-05,1.26117]
[1776630619292,69.09,74757.66,12.5,0.9809,2e-05,1.26122]
[1776630620299,69.09,74763.18,12.5,0.98104,2e-05,1.25366]
[1776630621306,69.09,74775.67,12.5,0.98134,2e-05,1.23665]
[1776630622313,69.09,74777.18,12.5,0.98138,2e-05,1.23468]
[1776630627348,69.1,74777.46,12.5,0.98138,2e-05,1.23472]
[1776630630369,69.1,74778.19,12.5,0.98139,2e-05,1.23398]
[1776630632383,69.1,74779.27,12.5,0.98148,2e-05,1.22797]
[1776630642452,69.12,74778.15,12.5,0.98144,2e-05,1.23042]
[1776630643460,69.12,74779.03,12.5,0.98146,2e-05,1.22932]
[1776630648495,69.12,74778.89,12.5,0.98144,2e-05,1.22997]
[1776630652523,69.13,74779.87,12.5,0.98146,2e-05,1.229]
[1776630654536,69.13,74780.63,12.5,0.98148,2e-05,1.22816]
[1776630658565,69.13,74784.14,12.5,0.98156,2e-05,1.22379]
[1776630659572,69.14,74785.44,12.5,0.98159,2e-05,1.22214]
[1776630660579,69.14,74791.05,12.5,0.98172,2e-05,1.2147]
[1776630661616,69.14,74809.1,12.5,0.98214,2e-05,1.19081]
[1776630662605,69.14,74809.52,12.5,0.98215,2e-05,1.19042]
[1776630666633,69.15,74810.24,12.5,0.98216,2e-05,1.19009]
[1776630667003,69.15,74810.24,12.5,0.98216,2e-05,1.19009]
[1776630667640,69.15,74811.48,12.5,0.98218,2e-05,1.18861]
[1776630668647,69.15,74812.57,12.5,0.98221,2e-05,1.18734]
[1776630669654,69.16,74814.45,12.5,0.98225,2e-05,1.18503]
[1776630670444,69.16,74814.45,12.5,0.98225,2e-05,1.18503]
[1776630670661,69.16,74815.62,12.5,0.98227,2e-05,1.18366]
[1776630675698,69.17,74815.91,12.5,0.98226,2e-05,1.18412]
[1776630679727,69.18,74817.41,12.5,0.98229,2e-05,1.18282]
[1776630680519,69.18,74817.41,12.5,0.98229,2e-05,1.18282]
[1776630680554,69.18,74817.41,12.5,0.98229,2e-05,1.18282]
[1776630680734,69.18,74819.66,12.5,0.98234,2e-05,1.18004]
[1776630681741,69.18,74822.76,12.5,0.98241,2e-05,1.17616]
[1776630682747,69.18,74829.1,12.5,0.98255,2e-05,1.16808]
[1776630683755,69.19,74837.2,12.5,0.98273,2e-05,1.15779]
[1776630684700,69.19,74837.2,12.5,0.98273,2e-05,1.15779]
[1776630684762,69.19,74840.44,12.5,0.9828,2e-05,1.15383]
[1776630684935,69.19,74840.44,12.5,0.9828,2e-05,1.15383]
[1776630686776,69.2,74842.09,12.5,0.98283,2e-05,1.15214]
[1776630687783,69.2,74846.86,12.5,0.98293,2e-05,1.14624]
[1776630689797,69.21,74853.04,12.5,0.98307,2e-05,1.13882]
[1776630690804,69.21,74854.37,12.5,0.98309,2e-05,1.13737]
[1776630692817,69.22,74855.37,12.5,0.98317,2e-05,1.1321]
[1776630698860,69.24,74855.57,12.5,0.98315,2e-05,1.13338]
[1776630703895,69.25,74859.52,12.5,0.98321,2e-05,1.12964]
[1776630704901,69.26,74860.81,12.5,0.98324,2e-05,1.12828]
[1776630705909,69.26,74859.21,12.5,0.9832,2e-05,1.13056]
[1776630709266,69.28,74859.84,12.5,0.98319,2e-05,1.13081]
[1776630712450,69.28,74860.03,12.5,0.9832,2e-05,1.13057]
[1776630712959,69.29,74861.57,12.5,0.98322,2e-05,1.12941]
[1776630713965,69.29,74863.99,12.5,0.98327,2e-05,1.12661]
[1776630719018,69.3,74863.94,12.5,0.98325,2e-05,1.12747]
[1776630719086,69.31,74864.82,12.5,0.98326,2e-05,1.12689]
[1776630720022,69.31,74869.69,12.5,0.98336,2e-05,1.12103]
[1776630723037,69.32,74870.23,12.5,0.98336,2e-05,1.12117]
[1776630724044,69.33,74871.14,12.5,0.98338,2e-05,1.1203]
[1776630725051,69.33,74870.06,12.5,0.98335,2e-05,1.12193]
[1776630726061,69.33,74866.64,12.5,0.98327,2e-05,1.12651]
[1776630727065,69.34,74870.02,12.5,0.98334,2e-05,1.12253]
[1776630728072,69.34,74870.61,12.5,0.98335,2e-05,1.12206]
[1776630729080,69.35,74871.26,12.5,0.98336,2e-05,1.12151]
[1776630731094,69.35,74870.44,12.5,0.98333,2e-05,1.12309]
[1776630737139,69.38,74870.29,12.5,0.98329,2e-05,1.12517]
[1776630741164,69.39,74869.84,12.5,0.98326,2e-05,1.12682]
[1776630742171,69.4,74863.18,12.5,0.98311,2e-05,1.1355]
[1776630743178,69.4,74862.7,12.5,0.9831,2e-05,1.13637]
[1776630748213,69.42,74862.63,12.5,0.98307,2e-05,1.13772]
[1776630753247,69.44,74862.47,12.5,0.98311,2e-05,1.13469]
[1776630754255,69.44,74870.93,12.5,0.98329,2e-05,1.12427]
[1776630755262,69.44,74872.8,12.5,0.98333,2e-05,1.12219]
[1776630758283,69.46,74873.31,12.5,0.98333,2e-05,1.12239]
[1776630760297,69.46,74872.86,12.5,0.98331,2e-05,1.12351]
[1776630761304,69.47,74873.43,12.5,0.98332,2e-05,1.12307]
[1776630762310,69.47,74866.63,12.5,0.98316,2e-05,1.13191]
[1776630763318,69.47,74865.22,12.5,0.98312,2e-05,1.13396]
[1776630764325,69.48,74860.65,12.5,0.98302,2e-05,1.14001]
[1776630765332,69.48,74867.83,12.5,0.98317,2e-05,1.13117]
[1776630766339,69.48,74864.12,12.5,0.98309,2e-05,1.13613]
[1776630767346,69.49,74863.24,12.5,0.98306,2e-05,1.1375]
[1776630768353,69.49,74862.47,12.5,0.98304,2e-05,1.13873]
[1776630772381,69.51,74861.75,12.5,0.98301,2e-05,1.14065]
[1776630777415,69.52,74848.69,12.5,0.98269,2e-05,1.1586]
[1776630778423,69.53,74847.67,12.5,0.98266,2e-05,1.16013]
[1776630785480,69.55,74847.52,12.5,0.98263,2e-05,1.16185]
[1776630790516,69.56,74847.41,12.5,0.98261,2e-05,1.16307]
[1776630795550,69.58,74853.68,12.5,0.98274,2e-05,1.15608]
[1776630796558,69.58,74858.67,12.5,0.98284,2e-05,1.14991]
[1776630797565,69.58,74857.05,12.5,0.9828,2e-05,1.15222]
[1776630803609,69.6,74857.52,12.5,0.98279,2e-05,1.15299]
[1776630817707,69.64,74857.74,12.5,0.98281,2e-05,1.15128]
[1776630818714,69.65,74866.43,12.5,0.983,2e-05,1.14044]
[1776630819724,69.65,74870.36,12.5,0.98308,2e-05,1.13571]
[1776630820730,69.65,74879.33,12.5,0.98328,2e-05,1.12467]
[1776630821737,69.66,74879.3,12.5,0.98327,2e-05,1.12497]
[1776630824758,69.67,74873.5,12.5,0.98313,2e-05,1.13307]
[1776630825764,69.67,74871.63,12.5,0.98308,2e-05,1.13569]
[1776630830800,69.69,74871.98,12.5,0.98307,2e-05,1.13649]
[1776630833821,69.7,74873.7,12.5,0.98309,2e-05,1.13506]
[1776630834828,69.7,74874.26,12.5,0.9831,2e-05,1.13461]
[1776630835834,69.71,74875.28,12.5,0.98312,2e-05,1.13357]
[1776630842884,69.73,74875.88,12.5,0.9831,2e-05,1.13458]
[1776630844898,69.74,74877.38,12.5,0.98313,2e-05,1.1332]
[1776630846912,69.74,74878.2,12.5,0.98314,2e-05,1.13268]
[1776630847919,69.75,74879.54,12.5,0.98316,2e-05,1.13124]
[1776630857989,69.78,74879.67,12.5,0.98312,2e-05,1.13364]
[1776630865091,69.79,74879.81,12.5,0.98311,2e-05,1.13421]
[1776630865509,69.79,74879.81,12.5,0.98311,2e-05,1.13421]
[1776630865582,69.81,74880.85,12.5,0.98311,2e-05,1.13413]
[1776630866046,69.81,74889.1,12.5,0.98329,2e-05,1.12378]
[1776630867054,69.81,74891.37,12.5,0.98334,2e-05,1.1212]
[1776630871082,69.83,74892.76,12.5,0.98341,2e-05,1.11606]
[1776630873096,69.84,74893.38,12.5,0.98342,2e-05,1.11582]
[1776630879138,69.86,74892.98,12.5,0.98338,2e-05,1.11794]
[1776630882159,69.87,74894.23,12.5,0.9834,2e-05,1.11719]
[1776630887194,69.89,74894.09,12.5,0.98337,2e-05,1.11872]
[1776630891222,69.9,74893.63,12.5,0.98334,2e-05,1.12036]
[1776630892229,69.91,74883.36,12.5,0.98311,2e-05,1.13348]
[1776630893236,69.91,74882.51,12.5,0.98309,2e-05,1.13482]
[1776630894243,69.91,74882.44,12.5,0.98308,2e-05,1.13515]
[1776630895250,69.92,74891.03,12.5,0.98327,2e-05,1.12461]
[1776630896903,69.93,74894.33,12.5,0.98333,2e-05,1.12099]
[1776630897264,69.93,74894.95,12.5,0.98334,2e-05,1.12021]
[1776630902299,69.95,74895.47,12.5,0.98333,2e-05,1.12115]
[1776630909348,69.97,74895.43,12.5,0.98329,2e-05,1.12304]
[1776630910355,69.98,74893.08,12.5,0.98324,2e-05,1.12624]
[1776630911362,69.98,74892.68,12.5,0.98322,2e-05,1.12699]
[1776630914382,69.99,74887.64,12.5,0.9831,2e-05,1.13407]
[1776630915390,69.99,74886.92,12.5,0.98308,2e-05,1.13522]
[1776630920425,70.01,74885.78,12.5,0.98303,2e-05,1.13786]
[1776630927474,70.03,74885.19,12.5,0.98299,2e-05,1.14026]
[1776630930496,70.04,74881.9,12.5,0.98291,2e-05,1.14512]
[1776630931502,70.05,74877.39,12.5,0.98287,2e-05,1.14652]
[1776630932510,70.05,74876.55,12.5,0.98284,2e-05,1.14781]
[1776630934524,70.06,74884.57,12.5,0.98301,2e-05,1.13811]
[1776630935530,70.06,74885.92,12.5,0.98304,2e-05,1.13665]
[1776630937545,70.07,74886.52,12.5,0.98304,2e-05,1.13638]
[1776630938552,70.07,74885.91,12.5,0.98303,2e-05,1.13739]
[1776630939560,70.07,74885.4,12.5,0.98301,2e-05,1.13827]
[1776630944595,70.09,74885.61,12.5,0.983,2e-05,1.1392]
[1776630949630,70.11,74884.08,12.5,0.98294,2e-05,1.14231]
[1776630952651,70.11,74891.31,12.5,0.98309,2e-05,1.13391]
[1776630954665,70.12,74890.01,12.5,0.98305,2e-05,1.13604]
[1776630959700,70.14,74890.2,12.5,0.98303,2e-05,1.13701]
[1776630962721,70.15,74890.6,12.5,0.98303,2e-05,1.13723]
[1776630967759,70.17,74890.52,12.5,0.98301,2e-05,1.13851]
[1776630968763,70.17,74886.89,12.5,0.98292,2e-05,1.14332]
[1776630969769,70.17,74874.9,12.5,0.98265,2e-05,1.15876]
[1776630970786,70.17,74874.9,12.5,0.98265,2e-05,1.15876]
[1776630970795,70.17,74875.64,12.5,0.98266,2e-05,1.15802]
[1776630971789,70.18,74868.72,12.5,0.9825,2e-05,1.16707]
[1776630972796,70.18,74865.94,12.5,0.98244,2e-05,1.17083]
[1776630973803,70.18,74860.33,12.5,0.9823,2e-05,1.17824]
[1776630974810,70.18,74861.13,12.5,0.98232,2e-05,1.17738]
[1776630977831,70.19,74860.66,12.5,0.9823,2e-05,1.17849]
[1776630980852,70.2,74860.13,12.5,0.98228,2e-05,1.17968]
[1776630982866,70.2,74859.59,12.5,0.98226,2e-05,1.18072]
[1776630983873,70.2,74858.83,12.5,0.98224,2e-05,1.18187]
[1776630984880,70.21,74854.26,12.5,0.98213,2e-05,1.18796]
[1776630985887,70.21,74853.3,12.5,0.98211,2e-05,1.18936]
[1776630987901,70.21,74855.4,12.5,0.98215,2e-05,1.18694]
[1776630988908,70.22,74854.14,12.5,0.98212,2e-05,1.18874]
[1776630989916,70.22,74854.82,12.5,0.98213,2e-05,1.18801]
[1776630993942,70.23,74854.69,12.5,0.98218,2e-05,1.18416]
[1776630994950,70.23,74856.88,12.5,0.98223,2e-05,1.18148]
[1776630995957,70.23,74852.43,12.5,0.98212,2e-05,1.18742]
[1776630996965,70.23,74850.16,12.5,0.98207,2e-05,1.19053]
[1776631003007,70.25,74845.37,12.5,0.98194,2e-05,1.19768]
[1776631004014,70.25,74843.16,12.5,0.98189,2e-05,1.20072]
[1776631005021,70.25,74841.89,12.5,0.98185,2e-05,1.20251]
[1776631006362,70.25,74841.82,12.5,0.98185,2e-05,1.20274]
[1776631007036,70.25,74832.66,12.5,0.98163,2e-05,1.21493]
[1776631008043,70.25,74840.91,12.5,0.98183,2e-05,1.20417]
[1776631009050,70.26,74840.93,12.5,0.98182,2e-05,1.20427]
[1776631010412,70.26,74840.65,12.5,0.98181,2e-05,1.20476]
[1776631011064,70.26,74840.08,12.5,0.9818,2e-05,1.20563]
[1776631012070,70.26,74846.99,12.5,0.98196,2e-05,1.19669]
[1776631017106,70.27,74847.14,12.5,0.98195,2e-05,1.19718]
[1776631019120,70.27,74850.56,12.5,0.98203,2e-05,1.19298]
[1776631020127,70.28,74854.09,12.5,0.98211,2e-05,1.18853]
[1776631021134,70.28,74854.83,12.5,0.98212,2e-05,1.18771]
[1776631025162,70.29,74855.58,12.5,0.98213,2e-05,1.18733]
[1776631026168,70.29,74857.37,12.5,0.98217,2e-05,1.18516]
[1776631028182,70.29,74858.03,12.5,0.98218,2e-05,1.18461]
[1776631030197,70.3,74860.83,12.5,0.98224,2e-05,1.1813]
[1776631031204,70.3,74862.52,12.5,0.98227,2e-05,1.17927]
[1776631032211,70.3,74863.23,12.5,0.98228,2e-05,1.17852]
[1776631034224,70.3,74865.2,12.5,0.98232,2e-05,1.17631]
[1776631037246,70.31,74864.61,12.5,0.9823,2e-05,1.17757]
[1776631040267,70.32,74864.11,12.5,0.98228,2e-05,1.17871]
[1776631043288,70.32,74862.7,12.5,0.98224,2e-05,1.18103]
[1776631045302,70.33,74862.12,12.5,0.98222,2e-05,1.1821]
[1776631054365,70.35,74862.44,12.5,0.98227,2e-05,1.17848]
[1776631056378,70.35,74861.97,12.5,0.98225,2e-05,1.17942]
[1776631068463,70.38,74861.96,12.5,0.98222,2e-05,1.18156]
[1776631072494,70.39,74862.43,12.5,0.98221,2e-05,1.18161]
[1776631078594,70.4,74862.66,12.5,0.98221,2e-05,1.1818]
[1776631088606,70.43,74861.57,12.5,0.98215,2e-05,1.18533]
[1776631094648,70.44,74861.59,12.5,0.98213,2e-05,1.18627]
[1776631097668,70.45,74860.72,12.5,0.9821,2e-05,1.18787]
[1776631102704,70.46,74861.89,12.5,0.98212,2e-05,1.18713]
[1776631103710,70.46,74863.48,12.5,0.98215,2e-05,1.18523]
[1776631111766,70.48,74863.28,12.5,0.98219,2e-05,1.18211]
[1776631117808,70.49,74863.49,12.5,0.98218,2e-05,1.18283]
[1776631123851,70.5,74863.52,12.5,0.98216,2e-05,1.18377]
[1776631129233,70.51,74863.53,12.5,0.98216,2e-05,1.18408]
[1776631135935,70.53,74863.62,12.5,0.98213,2e-05,1.18556]
[1776631141977,70.54,74863.72,12.5,0.98212,2e-05,1.18637]
[1776631146005,70.55,74863.25,12.5,0.98209,2e-05,1.1876]
[1776631149026,70.56,74862.64,12.5,0.98207,2e-05,1.18884]
[1776631156075,70.57,74862.14,12.5,0.98204,2e-05,1.19052]
[1776631160105,70.58,74858.45,12.5,0.98195,2e-05,1.1959]
[1776631160566,70.58,74858.45,12.5,0.98195,2e-05,1.1959]
[1776631161112,70.58,74831.93,12.5,0.98132,2e-05,1.23095]
[1776631162119,70.58,74830.51,12.5,0.98128,2e-05,1.23292]
[1776631163126,70.58,74829.01,12.5,0.98124,2e-05,1.235]
[1776631166147,70.59,74827.77,12.5,0.98121,2e-05,1.23687]
[1776631171181,70.61,74827.78,12.5,0.98125,2e-05,1.23354]
[1776631176217,70.61,74827.66,12.5,0.98124,2e-05,1.23404]
[1776631178232,70.61,74827.12,12.5,0.98123,2e-05,1.23489]
[1776631185280,70.62,74824.05,12.5,0.98114,2e-05,1.23944]
[1776631186287,70.62,74823.38,12.5,0.98113,2e-05,1.2404]
[1776631187294,70.62,74822.28,12.5,0.9811,2e-05,1.24192]
[1776631188301,70.62,74821.66,12.5,0.98108,2e-05,1.2428]
[1776631193336,70.62,74821.43,12.5,0.98107,2e-05,1.24336]
[1776631194342,70.62,74819.94,12.5,0.98104,2e-05,1.24541]
[1776631194572,70.62,74819.94,12.5,0.98104,2e-05,1.24541]
[1776631195349,70.62,74813.51,12.5,0.98088,2e-05,1.25411]
[1776631196439,70.62,74813.51,12.5,0.98088,2e-05,1.25411]
[1776631196535,70.63,74812.59,12.5,0.98086,2e-05,1.25538]
[1776631197364,70.63,74811.65,12.5,0.98083,2e-05,1.25668]
[1776631198370,70.63,74806.33,12.5,0.9807,2e-05,1.26392]
[1776631199378,70.63,74805.49,12.5,0.98068,2e-05,1.26508]
[1776631200385,70.63,74805.06,12.5,0.98067,2e-05,1.26567]
[1776631203406,70.63,74804.62,12.5,0.98066,2e-05,1.2663]
[1776631204737,70.63,74801.79,12.5,0.98059,2e-05,1.27016]
[1776631205420,70.63,74789.27,12.5,0.98027,3e-05,1.28733]
[1776631206427,70.63,74786.07,12.5,0.98019,3e-05,1.29172]
[1776631208307,70.63,74786.07,12.5,0.98019,3e-05,1.29172]
[1776631208811,70.63,74785.81,12.5,0.98019,3e-05,1.29204]
[1776631208887,70.62,74783.87,12.5,0.98014,3e-05,1.29465]
[1776631209449,70.62,74776.33,12.5,0.97995,3e-05,1.30512]
[1776631210456,70.62,74774.6,12.5,0.9799,3e-05,1.30749]
[1776631214114,70.62,74774.02,12.5,0.97989,3e-05,1.30807]
[1776631214484,70.62,74780.33,12.5,0.98006,3e-05,1.29929]
[1776631215491,70.62,74781.11,12.5,0.98008,3e-05,1.29814]
[1776631216499,70.62,74778.68,12.5,0.98002,3e-05,1.30148]
[1776631218512,70.62,74776.6,12.5,0.97996,3e-05,1.30428]
[1776631220526,70.62,74775.75,12.5,0.97994,3e-05,1.30537]
[1776631222539,70.62,74775.0,12.5,0.97993,3e-05,1.30632]
[1776631223547,70.62,74773.62,12.5,0.97989,3e-05,1.30819]
[1776631224554,70.61,74771.42,12.5,0.97984,3e-05,1.31121]
[1776631225561,70.61,74770.14,12.5,0.9798,3e-05,1.31295]
[1776631226568,70.61,74769.3,12.5,0.97978,3e-05,1.31407]
[1776631228582,70.61,74768.03,12.5,0.97975,3e-05,1.31572]
[1776631229589,70.61,74767.02,12.5,0.97973,3e-05,1.31707]
[1776631232985,70.61,74766.99,12.5,0.9798,3e-05,1.312]
[1776631232992,70.61,74759.26,12.5,0.97961,3e-05,1.32273]
[1776631233617,70.61,74751.58,12.5,0.97941,3e-05,1.33358]
[1776631235630,70.61,74751.34,12.5,0.9794,3e-05,1.33374]
[1776631240673,70.6,74750.92,12.5,0.9794,3e-05,1.33374]
[1776631241678,70.6,74741.73,12.5,0.97916,3e-05,1.34672]
[1776631242686,70.59,74738.35,12.5,0.97908,3e-05,1.35143]
[1776631247721,70.59,74738.72,12.5,0.9791,3e-05,1.35023]
[1776631248727,70.58,74747.12,12.5,0.97932,3e-05,1.33811]
[1776631249735,70.58,74748.53,12.5,0.97936,3e-05,1.33611]
[1776631250743,70.58,74756.78,12.5,0.97958,3e-05,1.3242]
[1776631251750,70.58,74757.4,12.5,0.9796,3e-05,1.32324]
[1776631252756,70.58,74758.38,12.5,0.97962,3e-05,1.32177]
[1776631253764,70.58,74753.5,12.5,0.9795,3e-05,1.32856]
[1776631254771,70.58,74744.33,12.5,0.97926,3e-05,1.34148]
[1776631255778,70.58,74739.14,12.5,0.97912,3e-05,1.34876]
[1776631258179,70.57,74739.48,12.5,0.97914,3e-05,1.34814]
[1776631258280,70.57,74739.09,12.5,0.97913,3e-05,1.34856]
[1776631258463,70.57,74739.09,12.5,0.97913,3e-05,1.34856]
[1776631258799,70.57,74736.71,12.5,0.97907,3e-05,1.35183]
[1776631259806,70.57,74732.94,12.5,0.97897,3e-05,1.35709]
[1776631262824,70.56,74732.75,12.5,0.97897,3e-05,1.35705]
[1776631262840,70.56,74732.75,12.5,0.97897,3e-05,1.35705]
[1776631262933,70.56,74731.28,12.5,0.97893,3e-05,1.35901]
[1776631263454,70.56,74731.28,12.5,0.97893,3e-05,1.35901]
[1776631263947,70.56,74731.28,12.5,0.97893,3e-05,1.35901]
[1776631264050,70.56,74709.44,12.5,0.97835,3e-05,1.39056]
[1776631264850,70.56,74710.83,12.5,0.97839,3e-05,1.38831]
[1776631265857,70.55,74705.74,12.5,0.97825,3e-05,1.39556]
[1776631266923,70.55,74705.74,12.5,0.97825,3e-05,1.39556]
[1776631267377,70.55,74705.74,12.5,0.97825,3e-05,1.39556]
[1776631267412,70.55,74689.65,12.5,0.97781,3e-05,1.41912]
[1776631267652,70.55,74689.65,12.5,0.97781,3e-05,1.41912]
[1776631267872,70.55,74683.66,12.5,0.97765,3e-05,1.42779]
[1776631268879,70.55,74687.89,12.5,0.97777,3e-05,1.4212]
[1776631269886,70.54,74698.94,12.5,0.97809,3e-05,1.40455]
[1776631271283,70.54,74698.94,12.5,0.97809,3e-05,1.40455]
[1776631271382,70.54,74709.23,12.5,0.97837,3e-05,1.38919]
[1776631271900,70.54,74707.01,12.5,0.97832,3e-05,1.39223]
[1776631273914,70.53,74708.42,12.5,0.97836,3e-05,1.38974]
[1776631274921,70.53,74707.66,12.5,0.97834,3e-05,1.39064]
[1776631275928,70.53,74701.73,12.5,0.97819,3e-05,1.39914]
[1776631276935,70.52,74699.13,12.5,0.97812,3e-05,1.40275]
[1776631277942,70.52,74697.94,12.5,0.97809,3e-05,1.40427]
[1776631278948,70.52,74698.62,12.5,0.97811,3e-05,1.40304]
[1776631279956,70.51,74699.33,12.5,0.97814,3e-05,1.40176]
[1776631280963,70.51,74697.92,12.5,0.9781,3e-05,1.40361]
[1776631282977,70.51,74698.53,12.5,0.97813,3e-05,1.40226]
[1776631283984,70.5,74702.89,12.5,0.97825,3e-05,1.39562]
[1776631284996,70.5,74700.78,12.5,0.9782,3e-05,1.39851]
[1776631286004,70.5,74699.04,12.5,0.97815,3e-05,1.40086]
[1776631287010,70.49,74697.22,12.5,0.97811,3e-05,1.40332]
[1776631288021,70.49,74696.47,12.5,0.97809,3e-05,1.40421]
[1776631290092,70.49,74699.62,12.5,0.97819,3e-05,1.39911]
[1776631291098,70.48,74700.94,12.5,0.9783,3e-05,1.39179]
[1776631292182,70.48,74702.9,12.5,0.97836,3e-05,1.38872]
[1776631293190,70.48,74704.3,12.5,0.9784,3e-05,1.38647]
[1776631295204,70.47,74703.0,12.5,0.97837,3e-05,1.38799]
[1776631300238,70.49,74703.09,12.5,0.97835,3e-05,1.38901]
[1776631301246,70.49,74702.5,12.5,0.97833,3e-05,1.39021]
[1776631302253,70.5,74701.98,12.5,0.97831,3e-05,1.39131]
[1776631305274,70.51,74703.48,12.5,0.97833,3e-05,1.3901]
[1776631306281,70.51,74705.18,12.5,0.97837,3e-05,1.38795]
[1776631307287,70.52,74711.02,12.5,0.97853,3e-05,1.37975]
[1776631308296,70.52,74715.15,12.5,0.97863,3e-05,1.37409]
[1776631310310,70.53,74718.55,12.5,0.97871,3e-05,1.36987]
[1776631313331,70.55,74718.03,12.5,0.97868,3e-05,1.37171]
[1776631314338,70.55,74718.55,12.5,0.97869,3e-05,1.37132]
[1776631317359,70.55,74719.21,12.5,0.9787,3e-05,1.37038]
[1776631322394,70.54,74721.11,12.5,0.97877,3e-05,1.36678]
[1776631323401,70.54,74728.11,12.5,0.97896,3e-05,1.35651]
[1776631324408,70.53,74721.12,12.5,0.97878,3e-05,1.36645]
[1776631325415,70.53,74717.74,12.5,0.97869,3e-05,1.37117]
[1776631327428,70.53,74716.33,12.5,0.97866,3e-05,1.37287]
[1776631328436,70.53,74711.39,12.5,0.97853,3e-05,1.37988]
[1776631329443,70.52,74701.21,12.5,0.97825,3e-05,1.39458]
[1776631330450,70.52,74699.91,12.5,0.97822,3e-05,1.39628]
[1776631331457,70.52,74699.12,12.5,0.9782,3e-05,1.39722]
[1776631333471,70.51,74697.2,12.5,0.97816,3e-05,1.3996]
[1776631334477,70.51,74695.38,12.5,0.97811,3e-05,1.40206]
[1776631335485,70.51,74693.96,12.5,0.97808,3e-05,1.40393]
[1776631336492,70.5,74690.87,12.5,0.97799,3e-05,1.40826]
[1776631337500,70.5,74683.34,12.5,0.97779,3e-05,1.4192]
[1776631338511,70.5,74682.22,12.5,0.97776,3e-05,1.42061]
[1776631341526,70.49,74681.37,12.5,0.97775,3e-05,1.42108]
[1776631344548,70.48,74679.97,12.5,0.97773,3e-05,1.42238]
[1776631346562,70.47,74684.17,12.5,0.97786,3e-05,1.41559]
[1776631347569,70.47,74682.38,12.5,0.97781,3e-05,1.418]
[1776631348577,70.46,74681.61,12.5,0.97779,3e-05,1.41888]
[1776631349583,70.46,74682.16,12.5,0.97781,3e-05,1.4178]
[1776631350590,70.46,74687.1,12.5,0.97796,3e-05,1.4102]
[1776631351597,70.46,74695.79,12.5,0.97828,3e-05,1.39194]
[1776631352604,70.45,74696.45,12.5,0.9783,3e-05,1.39075]
[1776631353611,70.45,74690.13,12.5,0.97813,3e-05,1.39984]
[1776631354618,70.45,74687.5,12.5,0.97806,3e-05,1.40351]
[1776631356632,70.44,74684.44,12.5,0.97799,3e-05,1.40757]
[1776631357639,70.44,74681.12,12.5,0.9779,3e-05,1.41226]
[1776631359653,70.43,74679.55,12.5,0.97786,3e-05,1.4141]
[1776631360659,70.43,74680.25,12.5,0.97789,3e-05,1.41281]
[1776631361667,70.43,74679.56,12.5,0.97787,3e-05,1.41358]
[1776631362674,70.43,74679.01,12.5,0.97785,3e-05,1.41468]
[1776631364688,70.44,74678.38,12.5,0.97782,3e-05,1.41618]
[1776631368026,70.44,74677.94,12.5,0.9778,3e-05,1.41739]
[1776631368039,70.45,74681.94,12.5,0.9779,3e-05,1.41199]
[1776631368716,70.45,74678.59,12.5,0.97781,3e-05,1.41697]
[1776631370730,70.46,74680.4,12.5,0.97785,3e-05,1.41484]
[1776631371737,70.46,74681.36,12.5,0.97787,3e-05,1.41368]
[1776631372744,70.46,74680.56,12.5,0.97784,3e-05,1.41515]
[1776631373751,70.47,74689.63,12.5,0.97809,3e-05,1.40198]
[1776631374758,70.47,74695.56,12.5,0.97825,3e-05,1.39352]
[1776631375765,70.47,74698.41,12.5,0.97832,3e-05,1.38963]
[1776631376772,70.48,74699.57,12.5,0.97835,3e-05,1.38824]
[1776631377778,70.48,74698.39,12.5,0.97831,3e-05,1.39029]
[1776631379793,70.49,74696.25,12.5,0.97823,3e-05,1.3944]
[1776631380799,70.5,74697.18,12.5,0.97825,3e-05,1.39334]
[1776631381807,70.5,74697.75,12.5,0.97827,3e-05,1.39251]
[1776631385837,70.52,74695.9,12.5,0.97819,3e-05,1.39681]
[1776631387851,70.53,74697.97,12.5,0.97823,3e-05,1.39439]
[1776631388857,70.53,74699.88,12.5,0.97828,3e-05,1.3919]
[1776631389864,70.53,74698.57,12.5,0.97824,3e-05,1.39415]
[1776631390873,70.54,74697.86,12.5,0.97821,3e-05,1.39551]
[1776631391880,70.54,74698.36,12.5,0.97822,3e-05,1.39509]
[1776631396915,70.56,74698.47,12.5,0.9782,3e-05,1.39652]
[1776631398929,70.57,74696.14,12.5,0.97812,3e-05,1.40059]
[1776631399935,70.57,74691.45,12.5,0.97798,3e-05,1.40783]
[1776631400943,70.58,74685.68,12.5,0.97782,3e-05,1.41669]
[1776631401950,70.58,74684.83,12.5,0.97779,3e-05,1.41825]
[1776631404970,70.59,74685.35,12.5,0.97779,3e-05,1.41832]
[1776631405977,70.6,74684.61,12.5,0.97776,3e-05,1.4197]
[1776631407991,70.6,74683.63,12.5,0.97773,3e-05,1.42118]
[1776631413027,70.61,74683.49,12.5,0.97779,3e-05,1.417]
[1776631415041,70.61,74687.39,12.5,0.97789,3e-05,1.41176]
[1776631416048,70.62,74689.04,12.5,0.97793,3e-05,1.40959]
[1776631419069,70.63,74683.28,12.5,0.97775,3e-05,1.41901]
[1776631420076,70.63,74682.27,12.5,0.97772,3e-05,1.42078]
[1776631421083,70.63,74679.06,12.5,0.97763,3e-05,1.42583]
[1776631422090,70.64,74678.13,12.5,0.97759,3e-05,1.42748]
[1776631425111,70.65,74677.44,12.5,0.97756,3e-05,1.42928]
[1776631429140,70.66,74678.05,12.5,0.97756,3e-05,1.42937]
[1776631430147,70.66,74677.24,12.5,0.97753,3e-05,1.43083]
[1776631431153,70.67,74682.89,12.5,0.97769,3e-05,1.42264]
[1776631432161,70.67,74685.16,12.5,0.97775,3e-05,1.41952]
[1776631433168,70.67,74683.93,12.5,0.97771,3e-05,1.42162]
[1776631438202,70.69,74682.67,12.5,0.97765,3e-05,1.42455]
[1776631439210,70.69,74681.45,12.5,0.97762,3e-05,1.42637]
[1776631441224,70.68,74677.11,12.5,0.9775,3e-05,1.43242]
[1776631442231,70.68,74675.24,12.5,0.97745,3e-05,1.435]
[1776631444244,70.67,74674.43,12.5,0.97744,3e-05,1.43575]
[1776631448277,70.66,74675.16,12.5,0.97748,3e-05,1.43373]
[1776631452301,70.65,74676.11,12.5,0.97752,3e-05,1.4314]
[1776631456329,70.64,74674.4,12.5,0.97749,3e-05,1.43307]
[1776631457335,70.64,74676.58,12.5,0.97755,3e-05,1.42958]
[1776631458343,70.63,74677.48,12.5,0.97758,3e-05,1.42802]
[1776631459350,70.63,74680.67,12.5,0.97768,3e-05,1.42304]
[1776631460357,70.63,74683.04,12.5,0.97775,3e-05,1.4193]
[1776631461364,70.63,74677.1,12.5,0.97758,3e-05,1.42816]
[1776631462371,70.63,74676.4,12.5,0.97756,3e-05,1.42921]
[1776631463377,70.63,74675.83,12.5,0.97755,3e-05,1.43006]
[1776631465392,70.63,74676.44,12.5,0.97756,3e-05,1.42915]
[1776631471434,70.63,74676.39,12.5,0.97764,3e-05,1.42397]
[1776631473448,70.63,74675.77,12.5,0.97762,3e-05,1.4249]
[1776631476486,70.63,74673.44,12.5,0.97756,3e-05,1.42838]
[1776631481522,70.63,74673.79,12.5,0.97757,3e-05,1.42786]
[1776631484542,70.63,74671.05,12.5,0.97749,3e-05,1.43196]
[1776631486557,70.63,74673.82,12.5,0.97756,3e-05,1.42831]
[1776631487564,70.64,74674.81,12.5,0.97758,3e-05,1.42708]
[1776631487717,70.64,74674.81,12.5,0.97758,3e-05,1.42708]
[1776631488450,70.64,74674.81,12.5,0.97758,3e-05,1.42708]
[1776631488571,70.64,74648.42,12.5,0.97682,3e-05,1.46723]
[1776631488991,70.64,74648.42,12.5,0.97682,3e-05,1.46723]
[1776631489578,70.64,74644.56,12.5,0.97671,3e-05,1.47332]
[1776631490585,70.64,74645.41,12.5,0.97673,3e-05,1.4722]
[1776631491753,70.65,74645.84,12.5,0.97674,3e-05,1.47172]
[1776631492301,70.65,74645.84,12.5,0.97674,3e-05,1.47172]
[1776631492606,70.65,74627.12,12.5,0.97618,3e-05,1.50077]
[1776631493238,70.65,74627.12,12.5,0.97618,3e-05,1.50077]
[1776631493423,70.65,74627.12,12.5,0.97618,3e-05,1.50077]
[1776631493610,70.65,74598.16,12.5,0.97531,3e-05,1.54626]
[1776631494617,70.65,74592.32,12.5,0.97513,3e-05,1.55561]
[1776631494777,70.65,74592.32,12.5,0.97513,3e-05,1.55561]
[1776631494848,70.65,74592.32,12.5,0.97513,3e-05,1.55561]
[1776631495627,70.65,74541.92,12.5,0.97353,3e-05,1.63762]
[1776631495918,70.65,74541.92,12.5,0.97353,3e-05,1.63762]
[1776631496637,70.65,74523.22,12.5,0.97292,3e-05,1.66883]
[1776631497643,70.65,74509.02,12.5,0.97244,3e-05,1.69283]
[1776631498650,70.65,74540.31,12.5,0.97348,3e-05,1.64043]
[1776631499658,70.65,74537.25,12.5,0.97338,3e-05,1.64551]
[1776631499977,70.65,74537.25,12.5,0.97338,3e-05,1.64551]
[1776631500756,70.65,74537.25,12.5,0.97338,3e-05,1.64551]
[1776631500666,70.65,74561.68,12.5,0.97416,3e-05,1.60524]
[1776631501674,70.65,74565.92,12.5,0.9743,3e-05,1.59833]
[1776631501761,70.65,74565.92,12.5,0.9743,3e-05,1.59833]
[1776631501874,70.65,74565.92,12.5,0.9743,3e-05,1.59833]
[1776631502467,70.65,74565.92,12.5,0.9743,3e-05,1.59833]
[1776631502681,70.65,74563.66,12.5,0.97423,3e-05,1.60198]
[1776631505144,70.65,74577.11,12.5,0.97465,3e-05,1.58009]
[1776631505833,70.65,74577.11,12.5,0.97465,3e-05,1.58009]
[1776631506288,70.65,74577.11,12.5,0.97465,3e-05,1.58009]
[1776631506380,70.65,74596.32,12.5,0.97525,3e-05,1.54936]
[1776631506718,70.65,74603.8,12.5,0.97548,3e-05,1.5375]
[1776631507726,70.65,74612.14,12.5,0.97573,3e-05,1.52442]
[1776631508985,70.65,74612.14,12.5,0.97573,3e-05,1.52442]
[1776631509013,70.65,74605.16,12.5,0.97551,3e-05,1.53559]
[1776631510602,70.65,74605.16,12.5,0.97551,3e-05,1.53559]
[1776631510627,70.66,74602.98,12.5,0.97543,3e-05,1.53973]
[1776631510731,70.66,74602.98,12.5,0.97543,3e-05,1.53973]
[1776631511688,70.66,74602.98,12.5,0.97543,3e-05,1.53973]
[1776631510760,70.66,74599.95,12.5,0.97534,3e-05,1.54453]
[1776631511765,70.67,74590.34,12.5,0.97504,3e-05,1.56043]
[1776631512936,70.67,74590.34,12.5,0.97504,3e-05,1.56043]
[1776631513202,70.67,74590.34,12.5,0.97504,3e-05,1.56043]
[1776631513303,70.68,74593.45,12.5,0.97512,3e-05,1.55616]
[1776631514709,70.68,74593.45,12.5,0.97512,3e-05,1.55616]
[1776631513784,70.68,74591.69,12.5,0.97506,3e-05,1.55897]
[1776631514796,70.68,74590.62,12.5,0.97503,3e-05,1.56071]
[1776631515800,70.68,74569.19,12.5,0.97436,3e-05,1.59528]
[1776631516806,70.68,74573.5,12.5,0.97449,3e-05,1.58832]
[1776631517813,70.68,74580.62,12.5,0.97472,3e-05,1.57679]
[1776631518820,70.68,74587.14,12.5,0.97492,3e-05,1.56629]
[1776631519827,70.68,74585.57,12.5,0.97487,3e-05,1.56881]
[1776631520837,70.68,74582.83,12.5,0.97479,3e-05,1.57323]
[1776631521848,70.68,74574.88,12.5,0.97454,3e-05,1.58607]
[1776631522780,70.68,74574.88,12.5,0.97454,3e-05,1.58607]
[1776631522855,70.68,74564.06,12.5,0.9742,3e-05,1.60366]
[1776631524122,70.68,74564.06,12.5,0.9742,3e-05,1.60366]
[1776631524155,70.68,74565.2,12.5,0.97423,3e-05,1.60174]
[1776631524870,70.68,74563.22,12.5,0.97417,3e-05,1.60497]
[1776631525877,70.68,74564.18,12.5,0.9742,3e-05,1.60336]
[1776631526884,70.68,74566.36,12.5,0.97427,3e-05,1.59976]
[1776631528052,70.68,74565.64,12.5,0.97424,3e-05,1.60117]
[1776631528897,70.68,74567.7,12.5,0.97431,3e-05,1.59782]
[1776631529905,70.68,74565.8,12.5,0.97425,3e-05,1.60087]
[1776631530912,70.68,74566.91,12.5,0.97429,3e-05,1.59902]
[1776631531919,70.68,74570.11,12.5,0.97447,3e-05,1.58817]
[1776631532926,70.68,74569.43,12.5,0.97445,3e-05,1.58924]
[1776631533933,70.68,74568.5,12.5,0.97442,3e-05,1.59073]
[1776631534939,70.68,74568.01,12.5,0.97441,3e-05,1.5915]
[1776631536954,70.68,74566.29,12.5,0.97436,3e-05,1.59425]
[1776631537961,70.68,74567.05,12.5,0.97438,3e-05,1.59299]
[1776631538968,70.68,74569.53,12.5,0.97446,3e-05,1.58894]
[1776631539975,70.68,74569.97,12.5,0.97447,3e-05,1.58818]
[1776631540982,70.68,74569.47,12.5,0.97446,3e-05,1.58899]
[1776631541909,70.68,74569.47,12.5,0.97446,3e-05,1.58899]
[1776631541938,70.68,74569.47,12.5,0.97446,3e-05,1.58899]
[1776631541991,70.68,74561.78,12.5,0.97421,3e-05,1.60147]
[1776631542998,70.68,74558.05,12.5,0.9741,3e-05,1.60754]
[1776631543942,70.68,74558.05,12.5,0.9741,3e-05,1.60754]
[1776631544014,70.67,74570.46,12.5,0.97449,3e-05,1.58725]
[1776631545015,70.67,74569.09,12.5,0.97445,3e-05,1.58946]
[1776631547029,70.67,74571.46,12.5,0.97452,3e-05,1.58558]
[1776631548035,70.67,74573.86,12.5,0.9746,3e-05,1.58168]
[1776631549528,70.67,74573.86,12.5,0.9746,3e-05,1.58168]
[1776631549557,70.67,74576.89,12.5,0.97469,3e-05,1.57679]
[1776631550052,70.67,74583.25,12.5,0.97489,3e-05,1.56656]
[1776631551319,70.67,74583.25,12.5,0.97489,3e-05,1.56656]
[1776631551412,70.67,74594.09,12.5,0.97523,3e-05,1.54926]
[1776631552063,70.67,74607.81,12.5,0.97565,3e-05,1.5276]
[1776631553526,70.67,74609.89,12.5,0.97571,3e-05,1.52441]
[1776631555085,70.68,74610.81,12.5,0.97573,3e-05,1.52315]
[1776631556092,70.68,74611.47,12.5,0.97575,3e-05,1.5222]
[1776631557099,70.68,74608.61,12.5,0.97566,3e-05,1.52679]
[1776631559113,70.68,74609.94,12.5,0.9757,3e-05,1.52487]
[1776631561304,70.68,74609.73,12.5,0.97569,3e-05,1.52529]
[1776631561325,70.68,74601.48,12.5,0.97544,3e-05,1.53839]
[1776631562135,70.68,74601.68,12.5,0.97544,3e-05,1.53814]
[1776631563143,70.69,74601.0,12.5,0.97542,3e-05,1.53928]
[1776631564150,70.69,74598.17,12.5,0.97533,3e-05,1.54383]
[1776631565157,70.69,74594.93,12.5,0.97523,3e-05,1.54903]
[1776631566164,70.69,74598.67,12.5,0.97535,3e-05,1.54314]
[1776631567171,70.69,74595.07,12.5,0.97523,3e-05,1.54891]
[1776631570192,70.69,74597.14,12.5,0.9753,3e-05,1.54576]
[1776631571199,70.69,74601.38,12.5,0.97542,3e-05,1.5391]
[1776631572206,70.69,74599.94,12.5,0.97538,3e-05,1.54144]
[1776631573213,70.69,74598.98,12.5,0.97535,3e-05,1.54302]
[1776631574220,70.69,74599.54,12.5,0.97536,3e-05,1.54219]
[1776631575227,70.69,74598.54,12.5,0.97533,3e-05,1.54384]
[1776631576233,70.69,74594.44,12.5,0.97521,3e-05,1.55041]
[1776631578771,70.69,74594.56,12.5,0.97521,3e-05,1.55027]
[1776631578248,70.69,74596.37,12.5,0.97526,3e-05,1.54743]
[1776631579255,70.7,74601.51,12.5,0.97542,3e-05,1.53933]
[1776631580262,70.7,74604.02,12.5,0.97549,3e-05,1.53543]
[1776631581269,70.7,74604.78,12.5,0.97552,3e-05,1.5343]
[1776631582276,70.7,74608.24,12.5,0.97562,3e-05,1.52892]
[1776631582820,70.7,74608.24,12.5,0.97562,3e-05,1.52892]
[1776631585297,70.7,74606.68,12.5,0.97557,3e-05,1.53162]
[1776631586304,70.71,74603.55,12.5,0.97547,3e-05,1.53695]
[1776631588318,70.71,74603.06,12.5,0.97544,3e-05,1.5385]
[1776631589325,70.72,74602.48,12.5,0.97542,3e-05,1.53948]
[1776631590331,70.72,74601.86,12.5,0.9754,3e-05,1.54052]
[1776631591339,70.72,74602.9,12.5,0.97551,3e-05,1.53344]
[1776631592346,70.72,74602.46,12.5,0.9755,3e-05,1.5342]
[1776631593352,70.72,74601.44,12.5,0.97546,3e-05,1.53588]
[1776631594360,70.72,74604.49,12.5,0.97555,3e-05,1.53114]
[1776631595792,70.72,74604.49,12.5,0.97555,3e-05,1.53114]
[1776631595367,70.73,74608.78,12.5,0.97567,3e-05,1.52513]
[1776631596374,70.74,74611.51,12.5,0.97574,3e-05,1.52169]
[1776631601409,70.79,74616.73,12.5,0.97581,3e-05,1.51776]
[1776631602415,70.8,74620.52,12.5,0.97591,3e-05,1.51278]
[1776631604429,70.8,74622.02,12.5,0.97595,3e-05,1.51064]
[1776631605438,70.81,74623.3,12.5,0.97599,3e-05,1.50875]
[1776631607451,70.81,74624.41,12.5,0.97602,3e-05,1.50724]
[1776631609465,70.81,74619.88,12.5,0.97588,3e-05,1.51452]
[1776631611478,70.81,74619.47,12.5,0.97586,3e-05,1.51535]
[1776631612485,70.81,74613.89,12.5,0.97569,3e-05,1.52419]
[1776631613493,70.82,74610.28,12.5,0.97557,3e-05,1.53067]
[1776631614500,70.82,74611.78,12.5,0.97561,3e-05,1.52838]
[1776631616514,70.83,74607.37,12.5,0.97547,3e-05,1.53547]
[1776631617521,70.83,74599.24,12.5,0.97522,3e-05,1.5484]
[1776631618527,70.83,74596.29,12.5,0.97513,3e-05,1.55313]
[1776631620748,70.83,74595.86,12.5,0.97512,3e-05,1.55385]
[1776631620835,70.83,74596.36,12.5,0.97513,3e-05,1.55309]
[1776631621550,70.83,74569.37,12.5,0.97429,3e-05,1.59648]
[1776631622557,70.83,74574.03,12.5,0.97444,3e-05,1.58892]
[1776631623564,70.83,74571.02,12.5,0.97434,3e-05,1.59377]
[1776631624571,70.83,74569.77,12.5,0.9743,3e-05,1.59576]
[1776631624876,70.83,74569.77,12.5,0.9743,3e-05,1.59576]
[1776631625578,70.83,74570.85,12.5,0.97434,3e-05,1.59397]
[1776631627591,70.83,74572.48,12.5,0.97439,3e-05,1.59126]
[1776631629606,70.83,74570.56,12.5,0.97433,3e-05,1.59431]
[1776631630613,70.83,74565.67,12.5,0.97418,3e-05,1.60222]
[1776631631620,70.83,74564.67,12.5,0.97415,3e-05,1.6038]
[1776631634642,70.82,74568.18,12.5,0.97426,3e-05,1.59793]
[1776631635649,70.82,74570.47,12.5,0.97434,3e-05,1.59417]
[1776631636656,70.82,74571.75,12.5,0.97438,3e-05,1.59206]
[1776631641691,70.82,74572.73,12.5,0.97441,3e-05,1.59031]
[1776631642699,70.82,74573.38,12.5,0.97443,3e-05,1.58923]
[1776631643706,70.82,74576.43,12.5,0.97453,3e-05,1.58427]
[1776631644713,70.82,74579.0,12.5,0.97461,3e-05,1.58011]
[1776631649748,70.82,74582.91,12.5,0.97473,3e-05,1.57376]
[1776631650755,70.82,74585.43,12.5,0.97481,3e-05,1.56972]
[1776631651762,70.82,74586.7,12.5,0.97493,3e-05,1.56213]
[1776631652768,70.82,74592.99,12.5,0.97513,3e-05,1.55211]
[1776631653775,70.82,74597.12,12.5,0.97525,3e-05,1.54559]
[1776631654783,70.82,74598.27,12.5,0.97529,3e-05,1.54381]
[1776631655790,70.82,74601.25,12.5,0.97538,3e-05,1.53915]
[1776631656796,70.82,74603.8,12.5,0.97546,3e-05,1.53518]
[1776631657804,70.82,74604.38,12.5,0.97547,3e-05,1.53433]
[1776631658811,70.82,74607.7,12.5,0.97557,3e-05,1.52916]
[1776631659817,70.82,74609.86,12.5,0.97564,3e-05,1.52585]
[1776631660827,70.83,74607.9,12.5,0.97558,3e-05,1.52901]
[1776631661832,70.83,74609.17,12.5,0.97561,3e-05,1.52709]
[1776631662839,70.83,74611.54,12.5,0.97568,3e-05,1.52345]
[1776631665861,70.83,74614.24,12.5,0.97576,3e-05,1.51947]
[1776631670896,70.84,74614.74,12.5,0.97577,3e-05,1.51915]
[1776631671902,70.84,74615.5,12.5,0.97579,3e-05,1.51805]
[1776631672909,70.84,74613.66,12.5,0.97573,3e-05,1.52102]
[1776631673917,70.84,74611.99,12.5,0.97568,3e-05,1.52373]
[1776631676943,70.84,74590.92,12.5,0.97503,3e-05,1.55732]
[1776631677950,70.84,74580.47,12.5,0.9747,3e-05,1.57408]
[1776631678957,70.84,74559.92,12.5,0.97405,3e-05,1.60738]
[1776631679964,70.84,74563.75,12.5,0.97418,3e-05,1.60107]
[1776631680971,70.84,74565.47,12.5,0.97423,3e-05,1.59822]
[1776631682082,70.84,74571.96,12.5,0.97444,3e-05,1.58765]
[1776631683992,70.84,74579.63,12.5,0.97467,3e-05,1.57554]
[1776631684999,70.84,74583.99,12.5,0.97481,3e-05,1.56853]
[1776631686006,70.84,74586.53,12.5,0.97489,3e-05,1.56446]
[1776631687012,70.84,74588.07,12.5,0.97494,3e-05,1.56201]
[1776631688019,70.84,74589.34,12.5,0.97498,3e-05,1.55999]
[1776631691040,70.84,74590.06,12.5,0.975,3e-05,1.55889]
[1776631695069,70.85,74577.49,12.5,0.9746,3e-05,1.57914]
[1776631696076,70.85,74575.4,12.5,0.97454,3e-05,1.58253]
[1776631697083,70.85,74574.1,12.5,0.9745,3e-05,1.58462]
[1776631698090,70.85,74581.3,12.5,0.97472,3e-05,1.573]
[1776631699097,70.85,74583.48,12.5,0.97479,3e-05,1.56948]
[1776631700104,70.85,74586.62,12.5,0.97489,3e-05,1.56445]
[1776631701111,70.85,74577.47,12.5,0.9746,3e-05,1.57915]
[1776631702118,70.85,74573.6,12.5,0.97448,3e-05,1.58541]
[1776631703125,70.85,74570.82,12.5,0.9744,3e-05,1.5899]
[1776631704132,70.85,74572.34,12.5,0.97444,3e-05,1.58742]
[1776631706147,70.84,74571.66,12.5,0.97442,3e-05,1.58848]
[1776631707154,70.84,74570.92,12.5,0.9744,3e-05,1.58965]
[1776631712188,70.84,74568.77,12.5,0.97442,3e-05,1.5874]
[1776631714538,70.84,74569.99,12.5,0.97446,3e-05,1.58538]
[1776631716217,70.84,74563.61,12.5,0.97426,3e-05,1.5957]
[1776631717224,70.84,74564.68,12.5,0.97429,3e-05,1.59395]
[1776631718232,70.84,74577.09,12.5,0.97468,3e-05,1.57387]
[1776631719312,70.84,74577.09,12.5,0.97468,3e-05,1.57387]
[1776631719353,70.84,74573.35,12.5,0.97457,3e-05,1.57987]
[1776631720245,70.84,74571.5,12.5,0.97451,3e-05,1.58285]
[1776631721253,70.84,74569.68,12.5,0.97445,3e-05,1.58578]
[1776631722260,70.84,74569.05,12.5,0.97443,3e-05,1.58679]
[1776631723093,70.84,74569.05,12.5,0.97443,3e-05,1.58679]
[1776631723408,70.84,74569.05,12.5,0.97443,3e-05,1.58679]
[1776631723744,70.84,74569.05,12.5,0.97443,3e-05,1.58679]
[1776631723748,70.84,74569.23,12.5,0.97444,3e-05,1.58648]
[1776631724274,70.84,74556.27,12.5,0.97403,3e-05,1.60754]
[1776631725280,70.84,74555.4,12.5,0.974,3e-05,1.60892]
[1776631726290,70.84,74554.13,12.5,0.97396,3e-05,1.61094]
[1776631727297,70.84,74553.12,12.5,0.97393,3e-05,1.61254]
[1776631730318,70.85,74554.9,12.5,0.97397,3e-05,1.6104]
[1776631731225,70.85,74554.9,12.5,0.97397,3e-05,1.6104]
[1776631731936,70.85,74554.9,12.5,0.97397,3e-05,1.6104]
[1776631732674,70.85,74554.48,12.5,0.97395,3e-05,1.61135]
[1776631732775,70.85,74535.07,12.5,0.97332,3e-05,1.64362]
[1776631733344,70.86,74535.72,12.5,0.97334,3e-05,1.64275]
[1776631734351,70.86,74538.2,12.5,0.97341,3e-05,1.63884]
[1776631735393,70.86,74538.2,12.5,0.97341,3e-05,1.63884]
[1776631735424,70.86,74536.03,12.5,0.97334,3e-05,1.64244]
[1776631736369,70.86,74534.21,12.5,0.97327,3e-05,1.64589]
[1776631737375,70.87,74534.72,12.5,0.97329,3e-05,1.64524]
[1776631740867,70.87,74534.58,12.5,0.97328,3e-05,1.64556]
[1776631740868,70.87,74530.63,12.5,0.97315,3e-05,1.65201]
[1776631741404,70.87,74525.02,12.5,0.97296,3e-05,1.66157]
[1776631742411,70.87,74526.95,12.5,0.97303,3e-05,1.6582]
[1776631743425,70.87,74523.69,12.5,0.97292,3e-05,1.66365]
[1776631744506,70.87,74523.69,12.5,0.97292,3e-05,1.66365]
[1776631744560,70.86,74518.98,12.5,0.97277,3e-05,1.67126]
[1776631745214,70.86,74518.98,12.5,0.97277,3e-05,1.67126]
[1776631745338,70.86,74518.98,12.5,0.97277,3e-05,1.67126]
[1776631745434,70.86,74512.21,12.5,0.97255,3e-05,1.68251]
[1776631746441,70.86,74507.46,12.5,0.97239,3e-05,1.69036]
[1776631747448,70.86,74510.37,12.5,0.97249,3e-05,1.68557]
[1776631749461,70.86,74514.59,12.5,0.97264,3e-05,1.67807]
[1776631751475,70.85,74513.13,12.5,0.9726,3e-05,1.68018]
[1776631752483,70.85,74510.95,12.5,0.97253,3e-05,1.68369]
[1776631753489,70.85,74508.38,12.5,0.97244,3e-05,1.68786]
[1776631754496,70.85,74507.55,12.5,0.97242,3e-05,1.68908]
[1776631755503,70.84,74503.8,12.5,0.9723,3e-05,1.69525]
[1776631756510,70.84,74506.05,12.5,0.97238,3e-05,1.69123]
[1776631757518,70.84,74510.22,12.5,0.97252,3e-05,1.68398]
[1776631758525,70.84,74509.54,12.5,0.9725,3e-05,1.68495]
[1776631760539,70.83,74510.54,12.5,0.97254,3e-05,1.68289]
[1776631762553,70.83,74511.3,12.5,0.97257,3e-05,1.68125]
[1776631766581,70.82,74512.54,12.5,0.97263,3e-05,1.67847]
[1776631769602,70.82,74515.08,12.5,0.97272,3e-05,1.67368]
[1776631770609,70.81,74517.55,12.5,0.97281,3e-05,1.66936]
[1776631777658,70.8,74516.92,12.5,0.9729,3e-05,1.66362]
[1776631778665,70.8,74509.01,12.5,0.97264,3e-05,1.67679]
[1776631779672,70.8,74503.88,12.5,0.97247,3e-05,1.6853]
[1776631781686,70.79,74502.92,12.5,0.97244,3e-05,1.68657]
[1776631782693,70.79,74500.46,12.5,0.97236,3e-05,1.69056]
[1776631783700,70.79,74497.78,12.5,0.97228,3e-05,1.69492]
[1776631784707,70.79,74489.93,12.5,0.97201,3e-05,1.70812]
[1776631785726,70.79,74489.93,12.5,0.97201,3e-05,1.70812]
[1776631785995,70.79,74489.93,12.5,0.97201,3e-05,1.70812]
[1776631785881,70.78,74486.96,12.5,0.97192,3e-05,1.71299]
[1776631786271,70.78,74486.96,12.5,0.97192,3e-05,1.71299]
[1776631786729,70.78,74460.21,12.5,0.97099,4e-05,1.75931]
[1776631787253,70.78,74460.21,12.5,0.97099,4e-05,1.75931]
[1776631787737,70.79,74455.52,12.5,0.97082,4e-05,1.76766]
[1776631788743,70.75,74478.47,12.5,0.97168,3e-05,1.72459]
[1776631789808,70.75,74478.47,12.5,0.97168,3e-05,1.72459]
[1776631789898,70.75,74489.5,12.5,0.97206,3e-05,1.70573]
[1776631790143,70.75,74489.5,12.5,0.97206,3e-05,1.70573]
[1776631790757,70.75,74492.2,12.5,0.97215,3e-05,1.70123]
[1776631791763,70.75,74496.8,12.5,0.97231,3e-05,1.69319]
[1776631792080,70.75,74496.8,12.5,0.97231,3e-05,1.69319]
[1776631792771,70.75,74504.16,12.5,0.97256,3e-05,1.68051]
[1776631793778,70.75,74511.27,12.5,0.9728,3e-05,1.66835]
[1776631794530,70.75,74511.27,12.5,0.9728,3e-05,1.66835]
[1776631794784,70.74,74517.65,12.5,0.97302,3e-05,1.65749]
[1776631795189,70.74,74517.65,12.5,0.97302,3e-05,1.65749]
[1776631795683,70.74,74517.65,12.5,0.97302,3e-05,1.65749]
[1776631795800,70.74,74527.91,12.5,0.97336,3e-05,1.64024]
[1776631796799,70.74,74537.39,12.5,0.97367,3e-05,1.62444]
[1776631797061,70.74,74537.39,12.5,0.97367,3e-05,1.62444]
[1776631797806,70.74,74542.79,12.5,0.97384,3e-05,1.61548]
[1776631798813,70.74,74544.59,12.5,0.9739,3e-05,1.61246]
[1776631799820,70.74,74542.87,12.5,0.97385,3e-05,1.61523]
[1776631800827,70.74,74544.37,12.5,0.9739,3e-05,1.61271]
[1776631801838,70.74,74547.12,12.5,0.97399,3e-05,1.60814]
[1776631802845,70.74,74542.57,12.5,0.97384,3e-05,1.61556]
[1776631803852,70.74,74538.58,12.5,0.97371,3e-05,1.62206]
[1776631808887,70.73,74538.87,12.5,0.97373,3e-05,1.62122]
[1776631811907,70.73,74534.08,12.5,0.97358,3e-05,1.62891]
[1776631812915,70.73,74534.65,12.5,0.9736,3e-05,1.62788]
[1776631813922,70.73,74536.09,12.5,0.97365,3e-05,1.62542]
[1776631814929,70.73,74524.29,12.5,0.97326,3e-05,1.64491]
[1776631815938,70.73,74521.69,12.5,0.97318,3e-05,1.64913]
[1776631816948,70.72,74516.88,12.5,0.97302,3e-05,1.65706]
[1776631817953,70.72,74523.1,12.5,0.97323,3e-05,1.64653]
[1776631818960,70.72,74528.03,12.5,0.9734,3e-05,1.63821]
[1776631820973,70.72,74536.81,12.5,0.97369,3e-05,1.62348]
[1776631821981,70.72,74541.47,12.5,0.97384,3e-05,1.61572]
[1776631822987,70.72,74540.44,12.5,0.97381,3e-05,1.61736]
[1776631825007,70.72,74544.11,12.5,0.97393,3e-05,1.61119]
[1776631826009,70.72,74544.76,12.5,0.97395,3e-05,1.61007]
[1776631827016,70.71,74548.02,12.5,0.97406,3e-05,1.60468]
[1776631828023,70.71,74549.57,12.5,0.97411,3e-05,1.6021]
[1776631829030,70.71,74554.28,12.5,0.97426,3e-05,1.59438]
[1776631830037,70.71,74554.9,12.5,0.97428,3e-05,1.59334]
[1776631831044,70.71,74558.18,12.5,0.97447,3e-05,1.58235]
[1776631832051,70.71,74559.11,12.5,0.9745,3e-05,1.58084]
[1776631833680,70.71,74559.11,12.5,0.9745,3e-05,1.58084]
[1776631833781,70.71,74567.4,12.5,0.97477,3e-05,1.56695]
[1776631834065,70.71,74569.93,12.5,0.97485,3e-05,1.56289]
[1776631835770,70.71,74569.93,12.5,0.97485,3e-05,1.56289]
[1776631835870,70.69,74572.15,12.5,0.97493,3e-05,1.55833]
[1776631836856,70.69,74572.15,12.5,0.97493,3e-05,1.55833]
[1776631836943,70.69,74572.15,12.5,0.97493,3e-05,1.55833]
[1776631837025,70.69,74579.51,12.5,0.97517,3e-05,1.54607]
[1776631837086,70.69,74593.77,12.5,0.97561,3e-05,1.52348]
[1776631838094,70.68,74594.72,12.5,0.97565,3e-05,1.52153]
[1776631840108,70.67,74595.25,12.5,0.97568,3e-05,1.5198]
[1776631841115,70.67,74598.44,12.5,0.97579,3e-05,1.51434]
[1776631842868,70.67,74598.44,12.5,0.97579,3e-05,1.51434]
[1776631842875,70.67,74598.44,12.5,0.97579,3e-05,1.51434]
[1776631842936,70.67,74598.44,12.5,0.97579,3e-05,1.51434]
[1776631843020,70.66,74601.37,12.5,0.97589,3e-05,1.50888]
[1776631843616,70.66,74601.37,12.5,0.97589,3e-05,1.50888]
[1776631843692,70.66,74610.67,12.5,0.97617,3e-05,1.49438]
[1776631844329,70.66,74610.67,12.5,0.97617,3e-05,1.49438]
[1776631844428,70.65,74621.01,12.5,0.97648,3e-05,1.47798]
[1776631845144,70.65,74615.56,12.5,0.97633,3e-05,1.48602]
[1776631846924,70.65,74615.56,12.5,0.97633,3e-05,1.48602]
[1776631847158,70.64,74614.0,12.5,0.9763,3e-05,1.48766]
[1776631849172,70.63,74615.12,12.5,0.97635,3e-05,1.48514]
[1776631851186,70.62,74623.85,12.5,0.97662,3e-05,1.47092]
[1776631852193,70.61,74621.78,12.5,0.97656,3e-05,1.47374]
[1776631853200,70.61,74623.57,12.5,0.97662,3e-05,1.47062]
[1776631854207,70.6,74624.35,12.5,0.97665,3e-05,1.46906]
[1776631856221,70.6,74627.21,12.5,0.97675,3e-05,1.46396]
[1776631858239,70.59,74624.23,12.5,0.97668,3e-05,1.46783]
[1776631859246,70.58,74621.95,12.5,0.97662,3e-05,1.47098]
[1776631860253,70.58,74623.44,12.5,0.97667,3e-05,1.46834]
[1776631861260,70.57,74622.2,12.5,0.97664,3e-05,1.46988]
[1776631863274,70.57,74626.64,12.5,0.97678,3e-05,1.46236]
[1776631864123,70.57,74626.64,12.5,0.97678,3e-05,1.46236]
[1776631864128,70.57,74626.64,12.5,0.97678,3e-05,1.46236]
[1776631864416,70.56,74635.5,12.5,0.97705,3e-05,1.4485]
[1776631865213,70.56,74635.5,12.5,0.97705,3e-05,1.4485]
[1776631865288,70.56,74646.07,12.5,0.97736,3e-05,1.43216]
[1776631866295,70.55,74648.53,12.5,0.97743,3e-05,1.42814]
[1776631867302,70.55,74649.21,12.5,0.97746,3e-05,1.42683]
[1776631868152,70.55,74649.21,12.5,0.97746,3e-05,1.42683]
[1776631868309,70.55,74648.27,12.5,0.97743,3e-05,1.42824]
[1776631869316,70.55,74642.63,12.5,0.97727,3e-05,1.43674]
[1776631871480,70.55,74642.62,12.5,0.97727,3e-05,1.43676]
[1776631871905,70.55,74642.62,12.5,0.97727,3e-05,1.43676]
[1776631872337,70.55,74648.34,12.5,0.97743,3e-05,1.42814]
[1776631873773,70.55,74647.49,12.5,0.97741,3e-05,1.42942]
[1776631875527,70.55,74647.46,12.5,0.97741,3e-05,1.42946]
[1776631875589,70.55,74648.83,12.5,0.97745,3e-05,1.4274]
[1776631876366,70.55,74650.32,12.5,0.97749,3e-05,1.42516]
[1776631877373,70.55,74651.6,12.5,0.97753,3e-05,1.42324]
[1776631880393,70.55,74652.13,12.5,0.97754,3e-05,1.42245]
[1776631882407,70.55,74651.45,12.5,0.97752,3e-05,1.42347]
[1776631883415,70.55,74643.02,12.5,0.97728,3e-05,1.43615]
[1776631884421,70.55,74642.47,12.5,0.97726,3e-05,1.43698]
[1776631886436,70.55,74643.83,12.5,0.9773,3e-05,1.43493]
[1776631891471,70.55,74646.74,12.5,0.97747,3e-05,1.42524]
[1776631892478,70.55,74652.53,12.5,0.97763,3e-05,1.41657]
[1776631893485,70.55,74654.85,12.5,0.9777,3e-05,1.4131]
[1776631894491,70.55,74654.24,12.5,0.97768,3e-05,1.41401]
[1776631898520,70.55,74654.9,12.5,0.9777,3e-05,1.41303]
[1776631902548,70.55,74655.71,12.5,0.97772,3e-05,1.41182]
[1776631903555,70.55,74655.11,12.5,0.9777,3e-05,1.41271]
[1776631904561,70.55,74662.17,12.5,0.9779,3e-05,1.40221]
[1776631905726,70.55,74662.17,12.5,0.9779,3e-05,1.40221]
[1776631905813,70.55,74663.15,12.5,0.97793,3e-05,1.40075]
[1776631907669,70.55,74663.4,12.5,0.97794,3e-05,1.40038]
[1776631907693,70.55,74663.4,12.5,0.97794,3e-05,1.40038]
[1776631908126,70.55,74663.35,12.5,0.97794,3e-05,1.40046]
[1776631908637,70.55,74663.35,12.5,0.97794,3e-05,1.40046]
[1776631909003,70.55,74663.35,12.5,0.97794,3e-05,1.40046]
[1776631909107,70.55,74696.56,12.5,0.97885,3e-05,1.35188]
[1776631909435,70.55,74696.56,12.5,0.97885,3e-05,1.35188]
[1776631909599,70.55,74721.58,12.5,0.97952,3e-05,1.31614]
[1776631910477,70.55,74721.58,12.5,0.97952,3e-05,1.31614]
[1776631910606,70.55,74739.7,12.5,0.97999,3e-05,1.29072]
[1776631911724,70.55,74739.7,12.5,0.97999,3e-05,1.29072]
[1776631911789,70.55,74738.65,12.5,0.97996,3e-05,1.29218]
[1776631912619,70.55,74740.05,12.5,0.98,3e-05,1.29023]
[1776631913500,70.55,74740.05,12.5,0.98,3e-05,1.29023]
[1776631913627,70.55,74738.17,12.5,0.97995,3e-05,1.2928]
[1776631914634,70.55,74731.67,12.5,0.97978,3e-05,1.30184]
[1776631915640,70.55,74725.16,12.5,0.97961,3e-05,1.31092]
[1776631916648,70.55,74724.12,12.5,0.97959,3e-05,1.3123]
[1776631917655,70.55,74739.28,12.5,0.97998,3e-05,1.29096]
[1776631918661,70.54,74739.12,12.5,0.97998,3e-05,1.29114]
[1776631920676,70.54,74737.07,12.5,0.97993,3e-05,1.2939]
[1776631921683,70.54,74734.2,12.5,0.97986,3e-05,1.29786]
[1776631922690,70.54,74729.94,12.5,0.97975,3e-05,1.30377]
[1776631923697,70.54,74728.69,12.5,0.97972,3e-05,1.30545]
[1776631924710,70.54,74729.22,12.5,0.97973,3e-05,1.30464]
[1776631928737,70.54,74728.56,12.5,0.97972,3e-05,1.30528]
[1776631929744,70.54,74723.27,12.5,0.97958,3e-05,1.31265]
[1776631930751,70.53,74722.27,12.5,0.97956,3e-05,1.31398]
[1776631931758,70.53,74712.4,12.5,0.9793,3e-05,1.32789]
[1776631932765,70.53,74713.13,12.5,0.97932,3e-05,1.32674]
[1776631933772,70.53,74721.22,12.5,0.97953,3e-05,1.31516]
[1776631934778,70.53,74723.23,12.5,0.97959,3e-05,1.31223]
[1776631935786,70.53,74721.73,12.5,0.97955,3e-05,1.31426]
[1776631936534,70.53,74721.73,12.5,0.97955,3e-05,1.31426]
[1776631936793,70.53,74706.53,12.5,0.97915,3e-05,1.33578]
[1776631937800,70.53,74703.65,12.5,0.97908,3e-05,1.33978]
[1776631938806,70.52,74707.65,12.5,0.97919,3e-05,1.33392]
[1776631939814,70.52,74705.81,12.5,0.97914,3e-05,1.33643]
[1776631940821,70.52,74704.45,12.5,0.9791,3e-05,1.33825]
[1776631941827,70.52,74697.49,12.5,0.97892,3e-05,1.34812]
[1776631942835,70.52,74698.54,12.5,0.97895,3e-05,1.34646]
[1776631944849,70.51,74696.27,12.5,0.97889,3e-05,1.34945]
[1776631945856,70.51,74691.45,12.5,0.97877,3e-05,1.35626]
[1776631946863,70.51,74696.28,12.5,0.9789,3e-05,1.34913]
[1776631947870,70.51,74699.17,12.5,0.97898,3e-05,1.34482]
[1776631948877,70.51,74699.96,12.5,0.97901,3e-05,1.34355]
[1776631949883,70.5,74702.92,12.5,0.97909,3e-05,1.33916]
[1776631950891,70.5,74713.34,12.5,0.97937,3e-05,1.32416]
[1776631951898,70.5,74720.65,12.5,0.97964,3e-05,1.30866]
[1776631954919,70.5,74722.33,12.5,0.97968,3e-05,1.30607]
[1776631956933,70.5,74721.67,12.5,0.97967,3e-05,1.30686]
[1776631957940,70.5,74709.65,12.5,0.97935,3e-05,1.3238]
[1776631958947,70.49,74719.97,12.5,0.97963,3e-05,1.30909]
[1776631959953,70.49,74735.3,12.5,0.98003,3e-05,1.28753]
[1776631960961,70.49,74733.6,12.5,0.97998,3e-05,1.28987]
[1776631961968,70.49,74730.16,12.5,0.9799,3e-05,1.29463]
[1776631962645,70.49,74730.16,12.5,0.9799,3e-05,1.29463]
[1776631962975,70.49,74726.32,12.5,0.9798,3e-05,1.29995]
[1776631963982,70.49,74725.08,12.5,0.97977,3e-05,1.30164]
[1776631964989,70.49,74728.4,12.5,0.97985,3e-05,1.29692]
[1776631966038,70.49,74731.15,12.5,0.97993,3e-05,1.29302]
[1776631968012,70.49,74732.78,12.5,0.97997,3e-05,1.29065]
[1776631969019,70.49,74732.09,12.5,0.97995,3e-05,1.29157]
[1776631970029,70.49,74730.97,12.5,0.97992,3e-05,1.29309]
[1776631971036,70.49,74732.67,12.5,0.97997,3e-05,1.29067]
[1776631972043,70.49,74732.15,12.5,0.97996,3e-05,1.29135]
[1776631975064,70.48,74731.14,12.5,0.97993,3e-05,1.29263]
[1776631978085,70.48,74732.14,12.5,0.97996,3e-05,1.2911]
[1776631979092,70.48,74733.57,12.5,0.98,3e-05,1.28906]
[1776631981106,70.48,74726.55,12.5,0.97982,3e-05,1.2988]
[1776631982113,70.48,74727.45,12.5,0.97984,3e-05,1.29748]
[1776631983120,70.48,74720.79,12.5,0.97967,3e-05,1.30679]
[1776631984127,70.48,74715.59,12.5,0.97954,3e-05,1.31406]
[1776631986141,70.48,74716.82,12.5,0.97957,3e-05,1.31216]
[1776631988156,70.47,74720.26,12.5,0.97966,3e-05,1.30715]
[1776631989163,70.47,74721.46,12.5,0.9797,3e-05,1.30539]
[1776631991182,70.47,74718.53,12.5,0.97962,3e-05,1.30939]
[1776631992189,70.47,74716.99,12.5,0.97958,3e-05,1.31149]
[1776631994203,70.47,74714.94,12.5,0.97953,3e-05,1.31424]
[1776631996216,70.47,74719.05,12.5,0.97964,3e-05,1.30828]
[1776631997224,70.47,74725.82,12.5,0.97982,3e-05,1.2987]
[1776631998231,70.46,74730.48,12.5,0.97994,3e-05,1.29213]
[1776631999237,70.46,74732.88,12.5,0.98,3e-05,1.28874]
[1776632001252,70.46,74732.09,12.5,0.97999,3e-05,1.28977]
[1776632005279,70.46,74731.31,12.5,0.97997,3e-05,1.29072]
[1776632008481,70.46,74731.91,12.5,0.97999,3e-05,1.28977]
[1776632009308,70.46,74731.25,12.5,0.97997,3e-05,1.29066]
[1776632010314,70.46,74730.03,12.5,0.97994,3e-05,1.29232]
[1776632012329,70.46,74732.35,12.5,0.98007,3e-05,1.28402]
[1776632017363,70.46,74733.45,12.5,0.9801,3e-05,1.28236]
[1776632022399,70.46,74733.26,12.5,0.9801,3e-05,1.28251]
[1776632027434,70.45,74730.98,12.5,0.98004,3e-05,1.28557]
[1776632029448,70.45,74724.64,12.5,0.97988,3e-05,1.29436]
[1776632030454,70.45,74718.28,12.5,0.97972,3e-05,1.30326]
[1776632031462,70.45,74715.05,12.5,0.97963,3e-05,1.30776]
[1776632033477,70.45,74715.47,12.5,0.97965,3e-05,1.30705]
[1776632034484,70.45,74716.29,12.5,0.97967,3e-05,1.30582]
[1776632035491,70.45,74720.56,12.5,0.97978,3e-05,1.29975]
[1776632039521,70.45,74723.25,12.5,0.97986,3e-05,1.29576]
[1776632040529,70.44,74725.0,12.5,0.9799,3e-05,1.29326]
[1776632045563,70.44,74724.97,12.5,0.9799,3e-05,1.29309]
[1776632049594,70.44,74725.74,12.5,0.97993,3e-05,1.29181]
[1776632052614,70.44,74729.34,12.5,0.98002,3e-05,1.28667]
[1776632054629,70.44,74730.81,12.5,0.98006,3e-05,1.28457]
[1776632058657,70.44,74722.36,12.5,0.97985,3e-05,1.29626]
[1776632059663,70.44,74723.55,12.5,0.97988,3e-05,1.29455]
[1776632060671,70.43,74724.59,12.5,0.97991,3e-05,1.29305]
[1776632065706,70.43,74731.95,12.5,0.9801,3e-05,1.28258]
[1776632066713,70.43,74738.74,12.5,0.98027,3e-05,1.27314]
[1776632067719,70.43,74737.91,12.5,0.98025,3e-05,1.27429]
[1776632068727,70.43,74731.41,12.5,0.98009,3e-05,1.28329]
[1776632069734,70.43,74727.35,12.5,0.97998,3e-05,1.28892]
[1776632070741,70.43,74732.12,12.5,0.98011,3e-05,1.28225]
[1776632071747,70.43,74731.77,12.5,0.98017,3e-05,1.27773]
[1776632073762,70.43,74729.76,12.5,0.98012,3e-05,1.28049]
[1776632074769,70.43,74727.08,12.5,0.98005,3e-05,1.2842]
[1776632075776,70.43,74727.76,12.5,0.98007,3e-05,1.28323]
[1776632076783,70.43,74729.25,12.5,0.98011,3e-05,1.28113]
[1776632079804,70.43,74729.78,12.5,0.98012,3e-05,1.28033]
[1776632080811,70.43,74730.39,12.5,0.98014,3e-05,1.27947]
[1776632082824,70.43,74733.06,12.5,0.98021,3e-05,1.27573]
[1776632083831,70.43,74736.4,12.5,0.98029,3e-05,1.2711]
[1776632084839,70.43,74736.92,12.5,0.98031,3e-05,1.27038]
[1776632085846,70.43,74737.71,12.5,0.98033,3e-05,1.26928]
[1776632086853,70.43,74737.2,12.5,0.98031,3e-05,1.26999]
[1776632087860,70.43,74736.19,12.5,0.98029,3e-05,1.27138]
[1776632088867,70.43,74736.98,12.5,0.98031,3e-05,1.27028]
[1776632089874,70.43,74735.86,12.5,0.98028,3e-05,1.27183]
[1776632090881,70.43,74736.37,12.5,0.98029,3e-05,1.27112]
[1776632092897,70.43,74733.29,12.5,0.98021,3e-05,1.27537]
[1776632093902,70.43,74725.74,12.5,0.98002,3e-05,1.28585]
[1776632095918,70.43,74724.43,12.5,0.97999,3e-05,1.28761]
[1776632096924,70.43,74729.47,12.5,0.98012,3e-05,1.28056]
[1776632097931,70.43,74728.93,12.5,0.9801,3e-05,1.28129]
[1776632098939,70.43,74727.46,12.5,0.98007,3e-05,1.28331]
[1776632099945,70.42,74725.75,12.5,0.98002,3e-05,1.28567]
[1776632101959,70.42,74728.79,12.5,0.9801,3e-05,1.28138]
[1776632102967,70.42,74731.81,12.5,0.98018,3e-05,1.27716]
[1776632104981,70.42,74733.08,12.5,0.98021,3e-05,1.27538]
[1776632105988,70.42,74733.69,12.5,0.98023,3e-05,1.27452]
[1776632108006,70.42,74727.39,12.5,0.98007,3e-05,1.28325]
[1776632110019,70.42,74725.58,12.5,0.98002,3e-05,1.28572]
[1776632111024,70.42,74712.44,12.5,0.97968,3e-05,1.3041]
[1776632112031,70.42,74711.02,12.5,0.97964,3e-05,1.30604]
[1776632114045,70.42,74709.22,12.5,0.9796,3e-05,1.30846]
[1776632115052,70.42,74707.8,12.5,0.97956,3e-05,1.31039]
[1776632116058,70.42,74715.09,12.5,0.97976,3e-05,1.30004]
[1776632117066,70.42,74716.89,12.5,0.9798,3e-05,1.29746]
[1776632118073,70.42,74718.15,12.5,0.97984,3e-05,1.29564]
[1776632123108,70.41,74717.83,12.5,0.97983,3e-05,1.29585]
[1776632125122,70.41,74722.06,12.5,0.97995,3e-05,1.28983]
[1776632126129,70.41,74724.16,12.5,0.98,3e-05,1.28685]
[1776632129150,70.41,74723.35,12.5,0.97998,3e-05,1.28788]
[1776632131164,70.41,74723.21,12.5,0.98005,3e-05,1.283]
[1776632134185,70.41,74724.5,12.5,0.98009,3e-05,1.28112]
[1776632139220,70.41,74722.32,12.5,0.98003,3e-05,1.28402]
[1776632140227,70.41,74718.96,12.5,0.97995,3e-05,1.28868]
[1776632141234,70.41,74717.46,12.5,0.97991,3e-05,1.29074]
[1776632146269,70.4,74719.33,12.5,0.97996,3e-05,1.2879]
[1776632147276,70.4,74722.49,12.5,0.98005,3e-05,1.28345]
[1776632149292,70.4,74727.99,12.5,0.98019,3e-05,1.27574]
[1776632150298,70.4,74728.98,12.5,0.98021,3e-05,1.27435]
[1776632152312,70.4,74730.44,12.5,0.98025,3e-05,1.2723]
[1776632153320,70.4,74732.41,12.5,0.9803,3e-05,1.26956]
[1776632155335,70.4,74733.27,12.5,0.98032,3e-05,1.26835]
[1776632158356,70.4,74732.67,12.5,0.98031,3e-05,1.26916]
[1776632159363,70.4,74731.48,12.5,0.98028,3e-05,1.2708]
[1776632160369,70.4,74732.19,12.5,0.9803,3e-05,1.26981]
[1776632162384,70.4,74733.74,12.5,0.98034,3e-05,1.26766]
[1776632163391,70.4,74732.52,12.5,0.98031,3e-05,1.26934]
[1776632166412,70.4,74733.55,12.5,0.98033,3e-05,1.2679]
[1776632171447,70.4,74734.57,12.5,0.98036,3e-05,1.26648]
[1776632175475,70.4,74733.83,12.5,0.98034,3e-05,1.2675]
[1776632176481,70.4,74732.16,12.5,0.9803,3e-05,1.2698]
[1776632177489,70.4,74730.88,12.5,0.98027,3e-05,1.27156]
[1776632179503,70.4,74730.35,12.5,0.98025,3e-05,1.27228]
[1776632182524,70.4,74719.45,12.5,0.97997,3e-05,1.2874]
[1776632183530,70.4,74716.69,12.5,0.9799,3e-05,1.29122]
[1776632184538,70.4,74715.96,12.5,0.97988,3e-05,1.2922]
[1776632186551,70.4,74718.6,12.5,0.97995,3e-05,1.28842]
[1776632190580,70.39,74721.57,12.5,0.98003,3e-05,1.28413]
[1776632191587,70.39,74721.27,12.5,0.9801,3e-05,1.27951]
[1776632192594,70.39,74717.64,12.5,0.98001,3e-05,1.28454]
[1776632193600,70.39,74716.49,12.5,0.97998,3e-05,1.28612]
[1776632197629,70.39,74708.83,12.5,0.97978,3e-05,1.29672]
[1776632198636,70.39,74706.43,12.5,0.97972,3e-05,1.30006]
[1776632199643,70.39,74701.51,12.5,0.97959,3e-05,1.30695]
[1776632200650,70.39,74699.98,12.5,0.97955,3e-05,1.30905]
[1776632205686,70.38,74699.62,12.5,0.97955,3e-05,1.30919]
[1776632208707,70.38,74697.03,12.5,0.97948,3e-05,1.31264]
[1776632210721,70.38,74695.2,12.5,0.97944,3e-05,1.31508]
[1776632217774,70.37,74695.8,12.5,0.97946,3e-05,1.31358]
[1776632219788,70.37,74697.26,12.5,0.97951,3e-05,1.31135]
[1776632220795,70.37,74697.89,12.5,0.97952,3e-05,1.31038]
[1776632223816,70.36,74701.12,12.5,0.97961,3e-05,1.30559]
[1776632224824,70.36,74703.17,12.5,0.97967,3e-05,1.30263]
[1776632229860,70.36,74703.1,12.5,0.97967,3e-05,1.30243]
[1776632234895,70.36,74702.94,12.5,0.97967,3e-05,1.30236]
[1776632235901,70.36,74703.52,12.5,0.97969,3e-05,1.30148]
[1776632242951,70.35,74703.67,12.5,0.9797,3e-05,1.30086]
[1776632243958,70.35,74710.83,12.5,0.97989,3e-05,1.29074]
[1776632244965,70.35,74719.73,12.5,0.98012,3e-05,1.27827]
[1776632245972,70.35,74720.71,12.5,0.98015,3e-05,1.27689]
[1776632247986,70.35,74721.28,12.5,0.98016,3e-05,1.27607]
[1776632251007,70.35,74721.05,12.5,0.98023,3e-05,1.27136]
[1776632254028,70.35,74721.98,12.5,0.98026,3e-05,1.27005]
[1776632255036,70.35,74722.7,12.5,0.98027,3e-05,1.26905]
[1776632256043,70.35,74724.2,12.5,0.98031,3e-05,1.26697]
[1776632258057,70.35,74725.2,12.5,0.98034,3e-05,1.26559]
[1776632259063,70.35,74723.96,12.5,0.98031,3e-05,1.26731]
[1776632263092,70.35,74721.69,12.5,0.98025,3e-05,1.27045]
[1776632264099,70.35,74721.16,12.5,0.98023,3e-05,1.27118]
[1776632269134,70.35,74721.41,12.5,0.98024,3e-05,1.27081]
[1776632271148,70.35,74719.42,12.5,0.98019,3e-05,1.27357]
[1776632273162,70.35,74712.88,12.5,0.98002,3e-05,1.28265]
[1776632274169,70.35,74711.98,12.5,0.98,3e-05,1.28388]
[1776632277190,70.35,74711.25,12.5,0.97998,3e-05,1.28483]
[1776632278197,70.34,74710.09,12.5,0.97995,3e-05,1.28642]
[1776632281218,70.34,74708.06,12.5,0.9799,3e-05,1.28916]
[1776632285246,70.34,74713.11,12.5,0.98003,3e-05,1.28196]
[1776632286253,70.34,74714.35,12.5,0.98007,3e-05,1.2802]
[1776632290281,70.34,74715.25,12.5,0.98009,3e-05,1.27886]
[1776632292295,70.34,74714.45,12.5,0.98007,3e-05,1.27994]
[1776632294310,70.34,74713.65,12.5,0.98005,3e-05,1.28101]
[1776632299468,70.34,74713.58,12.5,0.98005,3e-05,1.281]
[1776632302365,70.34,74712.49,12.5,0.98003,3e-05,1.28242]
[1776632308407,70.33,74710.02,12.5,0.97996,3e-05,1.28569]
[1776632309413,70.33,74695.68,12.5,0.97959,3e-05,1.30583]
[1776632310421,70.33,74694.73,12.5,0.97957,3e-05,1.3071]
[1776632311428,70.33,74693.15,12.5,0.9796,3e-05,1.3042]
[1776632311884,70.33,74693.15,12.5,0.9796,3e-05,1.3042]
[1776632312435,70.33,74679.28,12.5,0.97923,3e-05,1.32387]
[1776632312687,70.33,74679.28,12.5,0.97923,3e-05,1.32387]
[1776632313442,70.33,74674.51,12.5,0.97911,3e-05,1.33061]
[1776632315457,70.33,74673.93,12.5,0.97909,3e-05,1.33121]
[1776632317471,70.32,74677.64,12.5,0.9792,3e-05,1.32566]
[1776632318478,70.32,74680.62,12.5,0.97928,3e-05,1.3213]
[1776632319485,70.32,74681.86,12.5,0.97932,3e-05,1.31943]
[1776632320492,70.32,74682.4,12.5,0.97933,3e-05,1.31857]
[1776632321499,70.32,74685.1,12.5,0.97941,3e-05,1.31464]
[1776632326534,70.31,74687.06,12.5,0.97946,3e-05,1.31145]
[1776632328547,70.31,74683.68,12.5,0.97938,3e-05,1.31612]
[1776632329555,70.31,74681.49,12.5,0.97932,3e-05,1.31916]
[1776632330562,70.31,74680.92,12.5,0.97931,3e-05,1.31989]
[1776632331569,70.31,74679.73,12.5,0.97928,3e-05,1.3215]
[1776632332575,70.31,74680.55,12.5,0.9793,3e-05,1.32024]
[1776632333583,70.31,74678.77,12.5,0.97925,3e-05,1.3227]
[1776632334589,70.3,74677.25,12.5,0.97921,3e-05,1.32478]
[1776632335597,70.3,74677.81,12.5,0.97923,3e-05,1.32389]
[1776632336604,70.3,74676.1,12.5,0.97919,3e-05,1.32625]
[1776632337611,70.3,74676.83,12.5,0.97921,3e-05,1.3251]
[1776632338618,70.3,74677.49,12.5,0.97923,3e-05,1.32406]
[1776632341639,70.3,74675.58,12.5,0.97918,3e-05,1.32652]
[1776632344660,70.29,74674.21,12.5,0.97915,3e-05,1.3282]
[1776632346674,70.29,74672.96,12.5,0.97912,3e-05,1.32979]
[1776632349695,70.29,74677.21,12.5,0.97924,3e-05,1.32339]
[1776632351709,70.28,74673.22,12.5,0.97914,3e-05,1.32892]
[1776632352716,70.28,74669.14,12.5,0.97903,3e-05,1.33469]
[1776632353723,70.28,74666.29,12.5,0.97895,3e-05,1.33869]
[1776632355743,70.28,74666.27,12.5,0.97895,3e-05,1.3386]
[1776632355826,70.28,74665.59,12.5,0.97894,3e-05,1.33946]
[1776632356744,70.28,74660.56,12.5,0.9788,3e-05,1.34663]
[1776632357751,70.27,74659.12,12.5,0.97877,3e-05,1.3486]
[1776632361778,70.27,74657.45,12.5,0.97873,3e-05,1.35049]
[1776632367820,70.26,74657.79,12.5,0.97876,3e-05,1.34917]
[1776632368828,70.26,74654.88,12.5,0.97868,3e-05,1.35327]
[1776632369835,70.25,74654.08,12.5,0.97866,3e-05,1.3543]
[1776632373862,70.25,74653.89,12.5,0.97874,3e-05,1.34882]
[1776632377890,70.24,74653.26,12.5,0.97873,3e-05,1.3492]
[1776632379905,70.24,74656.63,12.5,0.97883,3e-05,1.34403]
[1776632380911,70.23,74658.86,12.5,0.9789,3e-05,1.34066]
[1776632381918,70.23,74657.48,12.5,0.97886,3e-05,1.34253]
[1776632388968,70.22,74658.94,12.5,0.97892,3e-05,1.3394]
[1776632389975,70.22,74660.6,12.5,0.97897,3e-05,1.33688]
[1776632396018,70.21,74659.23,12.5,0.97894,3e-05,1.33814]
[1776632398032,70.21,74660.76,12.5,0.97899,3e-05,1.33568]
[1776632400046,70.2,74661.93,12.5,0.97902,3e-05,1.33376]
[1776632401053,70.2,74661.3,12.5,0.97901,3e-05,1.33455]
[1776632406088,70.19,74661.16,12.5,0.97902,3e-05,1.33418]
[1776632407187,70.19,74661.16,12.5,0.97902,3e-05,1.33418]
[1776632407237,70.19,74653.03,12.5,0.9788,3e-05,1.34584]
[1776632408104,70.19,74638.76,12.5,0.97841,3e-05,1.36656]
[1776632409111,70.19,74638.36,12.5,0.9784,3e-05,1.36698]
[1776632412135,70.18,74641.9,12.5,0.9785,3e-05,1.36144]
[1776632413143,70.18,74647.06,12.5,0.97865,3e-05,1.35372]
[1776632414148,70.18,74646.43,12.5,0.97864,3e-05,1.35433]
[1776632415156,70.16,74646.98,12.5,0.97868,3e-05,1.35206]
[1776632416163,70.14,74650.37,12.5,0.9788,3e-05,1.34569]
[1776632417170,70.14,74649.66,12.5,0.97878,3e-05,1.34659]
[1776632418177,70.14,74648.12,12.5,0.97874,3e-05,1.3487]
[1776632419183,70.14,74641.7,12.5,0.97857,3e-05,1.35793]
[1776632420191,70.13,74643.36,12.5,0.97862,3e-05,1.35535]
[1776632421198,70.13,74644.82,12.5,0.97866,3e-05,1.35307]
[1776632422204,70.13,74645.81,12.5,0.97869,3e-05,1.35148]
[1776632427240,70.12,74646.61,12.5,0.97872,3e-05,1.3496]
[1776632429256,70.12,74647.87,12.5,0.97876,3e-05,1.34748]
[1776632430184,70.12,74647.87,12.5,0.97876,3e-05,1.34748]
[1776632430266,70.12,74674.13,12.5,0.97948,3e-05,1.30966]
[1776632431273,70.12,74684.29,12.5,0.97982,3e-05,1.29007]
[1776632432280,70.11,74682.8,12.5,0.97978,3e-05,1.29207]
[1776632433707,70.11,74682.8,12.5,0.97978,3e-05,1.29207]
[1776632433736,70.11,74683.63,12.5,0.97981,3e-05,1.29085]
[1776632437314,70.11,74684.12,12.5,0.97982,3e-05,1.29001]
[1776632439328,70.11,74685.74,12.5,0.97987,3e-05,1.28765]
[1776632441349,70.11,74686.64,12.5,0.97989,3e-05,1.28632]
[1776632442356,70.11,74685.05,12.5,0.97985,3e-05,1.28853]
[1776632444739,70.11,74687.35,12.5,0.97991,3e-05,1.28523]
[1776632446384,70.11,74687.97,12.5,0.97993,3e-05,1.2843]
[1776632447112,70.11,74687.97,12.5,0.97993,3e-05,1.2843]
[1776632447391,70.11,74692.5,12.5,0.98005,3e-05,1.27792]
[1776632448398,70.11,74700.87,12.5,0.98027,3e-05,1.26624]
[1776632449405,70.11,74711.38,12.5,0.98054,3e-05,1.25171]
[1776632450412,70.11,74716.72,12.5,0.98067,3e-05,1.2444]
[1776632451418,70.11,74717.24,12.5,0.98068,3e-05,1.24373]
[1776632456454,70.11,74717.03,12.5,0.98067,3e-05,1.24424]
[1776632457419,70.11,74717.03,12.5,0.98067,3e-05,1.24424]
[1776632457461,70.11,74696.9,12.5,0.98016,3e-05,1.27211]
[1776632458468,70.11,74694.51,12.5,0.98009,3e-05,1.27544]
[1776632459475,70.11,74696.01,12.5,0.98013,3e-05,1.27333]
[1776632460822,70.11,74696.01,12.5,0.98013,3e-05,1.27333]
[1776632460836,70.11,74701.94,12.5,0.98029,3e-05,1.26507]
[1776632461489,70.11,74705.91,12.5,0.98039,3e-05,1.25958]
[1776632462496,70.11,74710.67,12.5,0.98051,3e-05,1.25302]
[1776632463503,70.11,74712.67,12.5,0.98056,3e-05,1.2503]
[1776632466524,70.11,74713.18,12.5,0.98057,3e-05,1.24969]
[1776632467050,70.11,74713.18,12.5,0.98057,3e-05,1.24969]
[1776632467530,70.11,74715.41,12.5,0.98063,3e-05,1.24666]
[1776632468850,70.11,74715.86,12.5,0.98064,3e-05,1.24608]
[1776632469545,70.11,74717.52,12.5,0.98068,3e-05,1.24385]
[1776632470935,70.12,74717.72,12.5,0.98069,3e-05,1.24361]
[1776632475587,70.12,74721.35,12.5,0.98077,3e-05,1.23886]
[1776632476595,70.12,74724.5,12.5,0.98085,3e-05,1.23461]
[1776632477602,70.12,74725.31,12.5,0.98087,3e-05,1.23356]
[1776632478609,70.12,74725.81,12.5,0.98088,3e-05,1.23294]
[1776632480623,70.12,74726.45,12.5,0.9809,3e-05,1.23218]
[1776632484651,70.12,74721.18,12.5,0.98076,3e-05,1.2396]
[1776632485658,70.13,74715.11,12.5,0.98061,3e-05,1.24796]
[1776632486664,70.13,74715.69,12.5,0.98062,3e-05,1.2472]
[1776632489686,70.13,74714.55,12.5,0.98059,3e-05,1.24886]
[1776632491700,70.13,74713.09,12.5,0.98062,3e-05,1.24599]
[1776632492706,70.13,74710.56,12.5,0.98056,3e-05,1.2495]
[1776632493714,70.13,74707.69,12.5,0.98048,3e-05,1.25348]
[1776632494721,70.13,74702.53,12.5,0.98035,3e-05,1.26064]
[1776632495728,70.13,74697.68,12.5,0.98023,3e-05,1.26738]
[1776632498749,70.13,74694.67,12.5,0.98015,3e-05,1.27157]
[1776632501771,70.13,74693.57,12.5,0.98012,3e-05,1.27308]
[1776632503785,70.13,74692.4,12.5,0.98009,3e-05,1.2747]
[1776632506806,70.13,74691.48,12.5,0.98007,3e-05,1.27595]
[1776632510834,70.13,74693.13,12.5,0.98011,3e-05,1.2736]
[1776632511841,70.13,74699.44,12.5,0.98027,3e-05,1.26481]
[1776632512848,70.13,74702.28,12.5,0.98035,3e-05,1.26088]
[1776632514862,70.13,74701.49,12.5,0.98033,3e-05,1.262]
[1776632515868,70.13,74700.6,12.5,0.9803,3e-05,1.26324]
[1776632516876,70.13,74699.87,12.5,0.98028,3e-05,1.26427]
[1776632518891,70.13,74700.58,12.5,0.9803,3e-05,1.2633]
[1776632519898,70.13,74694.28,12.5,0.98014,3e-05,1.27207]
[1776632520905,70.13,74691.67,12.5,0.98007,3e-05,1.27571]
[1776632522919,70.13,74691.06,12.5,0.98006,3e-05,1.27654]
[1776632523925,70.13,74692.67,12.5,0.9801,3e-05,1.27428]
[1776632524933,70.13,74694.48,12.5,0.98014,3e-05,1.27175]
[1776632531735,70.13,74694.14,12.5,0.98014,3e-05,1.27221]
[1776632536013,70.13,74692.24,12.5,0.98009,3e-05,1.27484]
[1776632537018,70.13,74691.38,12.5,0.98007,3e-05,1.27603]
[1776632540039,70.13,74690.88,12.5,0.98005,3e-05,1.2767]
[1776632547089,70.13,74691.04,12.5,0.98006,3e-05,1.27639]
[1776632548096,70.13,74698.24,12.5,0.98025,3e-05,1.26634]
[1776632549103,70.13,74703.05,12.5,0.98037,3e-05,1.25967]
[1776632551117,70.13,74702.94,12.5,0.98044,3e-05,1.25489]
[1776632552124,70.13,74701.17,12.5,0.98039,3e-05,1.25735]
[1776632553130,70.13,74700.62,12.5,0.98038,3e-05,1.25813]
[1776632554137,70.13,74701.31,12.5,0.9804,3e-05,1.25719]
[1776632557158,70.13,74700.04,12.5,0.98036,3e-05,1.25901]
[1776632562194,70.13,74701.35,12.5,0.9804,3e-05,1.25729]
[1776632564208,70.13,74701.9,12.5,0.98041,3e-05,1.25658]
[1776632565214,70.13,74702.98,12.5,0.98044,3e-05,1.25511]
[1776632567229,70.13,74705.6,12.5,0.9805,3e-05,1.25154]
[1776632568238,70.13,74708.72,12.5,0.98058,3e-05,1.24728]
[1776632569242,70.13,74710.97,12.5,0.98064,3e-05,1.24422]
[1776632570250,70.13,74713.09,12.5,0.98069,3e-05,1.24136]
[1776632571256,70.13,74713.98,12.5,0.98071,3e-05,1.24018]
[1776632572264,70.13,74713.32,12.5,0.98069,3e-05,1.24114]
[1776632573271,70.13,74712.6,12.5,0.98068,3e-05,1.24218]
[1776632576292,70.14,74713.96,12.5,0.98071,3e-05,1.24046]
[1776632577299,70.14,74714.45,12.5,0.98072,3e-05,1.23984]
[1776632580320,70.14,74711.18,12.5,0.98063,3e-05,1.24448]
[1776632581328,70.14,74710.37,12.5,0.98061,3e-05,1.24564]
[1776632586364,70.14,74712.71,12.5,0.98067,3e-05,1.24264]
[1776632587370,70.14,74714.16,12.5,0.9807,3e-05,1.24075]
[1776632589385,70.15,74715.16,12.5,0.98073,3e-05,1.23948]
[1776632590392,70.15,74715.61,12.5,0.98074,3e-05,1.23887]
[1776632591399,70.15,74716.5,12.5,0.98076,3e-05,1.23775]
[1776632592405,70.15,74717.12,12.5,0.98077,3e-05,1.23696]
[1776632595426,70.15,74717.81,12.5,0.98079,3e-05,1.23619]
[1776632597441,70.15,74715.65,12.5,0.98073,3e-05,1.23925]
[1776632598448,70.15,74702.53,12.5,0.9804,3e-05,1.25729]
[1776632599455,70.15,74691.73,12.5,0.98012,3e-05,1.27234]
[1776632600463,70.15,74691.35,12.5,0.98011,3e-05,1.27289]
[1776632601470,70.15,74690.91,12.5,0.98009,3e-05,1.2735]
[1776632606505,70.15,74690.17,12.5,0.98008,3e-05,1.2745]
[1776632611539,70.15,74692.41,12.5,0.98021,3e-05,1.26635]
[1776632612547,70.15,74693.16,12.5,0.98023,3e-05,1.26531]
[1776632613553,70.15,74690.76,12.5,0.98017,3e-05,1.26866]
[1776632614561,70.15,74685.07,12.5,0.98002,3e-05,1.27661]
[1776632615568,70.15,74678.44,12.5,0.97984,3e-05,1.2859]
[1776632616575,70.15,74680.09,12.5,0.97989,3e-05,1.28355]
[1776632617582,70.15,74675.37,12.5,0.97976,3e-05,1.29018]
[1776632618588,70.15,74674.82,12.5,0.97975,3e-05,1.29092]
[1776632619596,70.15,74672.09,12.5,0.97968,3e-05,1.29474]
[1776632624631,70.15,74671.91,12.5,0.97968,3e-05,1.29477]
[1776632629665,70.14,74671.95,12.5,0.97968,3e-05,1.29448]
[1776632634701,70.14,74671.74,12.5,0.97968,3e-05,1.29454]
[1776632639736,70.14,74671.58,12.5,0.97968,3e-05,1.29453]
[1776632640754,70.14,74677.37,12.5,0.97984,3e-05,1.28631]
[1776632646787,70.13,74678.64,12.5,0.97987,3e-05,1.2843]
[1776632647794,70.13,74681.21,12.5,0.97994,3e-05,1.28066]
[1776632653836,70.13,74675.11,12.5,0.97978,3e-05,1.28911]
[1776632654843,70.13,74672.14,12.5,0.9797,3e-05,1.29331]
[1776632657864,70.13,74681.34,12.5,0.97995,3e-05,1.28025]
[1776632658870,70.13,74682.42,12.5,0.97998,3e-05,1.27871]
[1776632659878,70.13,74683.93,12.5,0.98002,3e-05,1.27657]
[1776632660885,70.13,74691.01,12.5,0.9802,3e-05,1.26667]
[1776632661892,70.13,74692.33,12.5,0.98024,3e-05,1.26483]
[1776632664913,70.13,74693.33,12.5,0.98026,3e-05,1.26344]
[1776632665919,70.13,74692.66,12.5,0.98024,3e-05,1.26437]
[1776632666927,70.13,74686.23,12.5,0.98008,3e-05,1.27334]
[1776632674983,70.13,74682.29,12.5,0.98005,3e-05,1.27371]
[1776632675990,70.13,74681.35,12.5,0.98003,3e-05,1.27501]
[1776632676996,70.13,74688.59,12.5,0.98022,3e-05,1.26489]
[1776632678004,70.13,74690.07,12.5,0.98025,3e-05,1.26283]
[1776632680019,70.13,74690.58,12.5,0.98027,3e-05,1.26213]
[1776632684046,70.13,74691.56,12.5,0.98029,3e-05,1.26081]
[1776632685053,70.13,74697.87,12.5,0.98045,3e-05,1.25208]
[1776632688073,70.13,74700.21,12.5,0.98051,3e-05,1.24893]
[1776632689080,70.13,74701.84,12.5,0.98055,3e-05,1.24672]
[1776632690088,70.13,74705.39,12.5,0.98064,3e-05,1.24188]
[1776632691095,70.13,74708.54,12.5,0.98072,3e-05,1.23761]
[1776632695122,70.13,74707.64,12.5,0.9807,3e-05,1.23903]
[1776632700158,70.14,74709.26,12.5,0.98073,3e-05,1.23705]
[1776632701165,70.14,74712.62,12.5,0.98082,3e-05,1.23251]
[1776632704207,70.14,74710.06,12.5,0.98075,3e-05,1.23618]
[1776632705214,70.14,74709.54,12.5,0.98074,3e-05,1.23694]
[1776632706221,70.14,74707.53,12.5,0.98068,3e-05,1.23974]
[1776632707228,70.14,74716.57,12.5,0.98091,3e-05,1.22746]
[1776632708236,70.14,74717.34,12.5,0.98093,3e-05,1.22648]
[1776632709243,70.14,74719.9,12.5,0.98099,3e-05,1.22307]
[1776632710249,70.14,74723.57,12.5,0.98108,2e-05,1.21818]
[1776632711257,70.15,74724.86,12.5,0.98111,2e-05,1.21652]
[1776632712264,70.15,74725.71,12.5,0.98113,2e-05,1.21546]
[1776632713271,70.15,74726.66,12.5,0.98116,2e-05,1.21427]
[1776632714278,70.15,74727.53,12.5,0.98118,2e-05,1.21318]
[1776632718306,70.15,74726.48,12.5,0.98114,2e-05,1.21495]
[1776632719312,70.16,74727.47,12.5,0.98117,2e-05,1.21371]
[1776632720320,70.16,74725.41,12.5,0.98111,2e-05,1.21657]
[1776632722334,70.16,74726.04,12.5,0.98113,2e-05,1.21589]
[1776632723341,70.16,74726.71,12.5,0.98114,2e-05,1.21507]
[1776632724348,70.16,74724.19,12.5,0.98108,2e-05,1.21855]
[1776632725355,70.16,74724.71,12.5,0.98109,2e-05,1.21793]
[1776632727501,70.16,74727.05,12.5,0.98114,2e-05,1.21493]
[1776632730202,70.17,74726.98,12.5,0.98114,2e-05,1.21519]
[1776632730285,70.17,74726.98,12.5,0.98114,2e-05,1.21519]
[1776632730390,70.17,74730.12,12.5,0.98122,2e-05,1.21105]
[1776632731396,70.17,74733.38,12.5,0.98137,2e-05,1.2019]
[1776632732904,70.17,74732.32,12.5,0.98134,2e-05,1.20351]
[1776632733411,70.17,74730.45,12.5,0.98129,2e-05,1.20602]
[1776632737439,70.18,74732.32,12.5,0.98133,2e-05,1.20391]
[1776632738446,70.18,74731.43,12.5,0.98131,2e-05,1.2052]
[1776632741467,70.18,74732.51,12.5,0.98133,2e-05,1.20405]
[1776632745494,70.19,74728.45,12.5,0.98122,2e-05,1.2099]
[1776632746502,70.19,74727.59,12.5,0.9812,2e-05,1.21116]
[1776632749523,70.19,74726.91,12.5,0.98117,2e-05,1.21234]
[1776632751537,70.2,74726.27,12.5,0.98115,2e-05,1.21346]
[1776632752544,70.2,74726.84,12.5,0.98117,2e-05,1.21277]
[1776632753551,70.2,74728.05,12.5,0.98119,2e-05,1.21123]
[1776632754557,70.2,74729.51,12.5,0.98123,2e-05,1.20935]
[1776632758028,70.2,74729.9,12.5,0.98124,2e-05,1.20901]
[1776632759102,70.2,74729.79,12.5,0.98123,2e-05,1.20925]
[1776632759158,70.2,74735.55,12.5,0.98137,2e-05,1.20162]
[1776632759676,70.21,74744.51,12.5,0.98159,2e-05,1.1898]
[1776632760683,70.21,74747.98,12.5,0.98167,2e-05,1.18533]
[1776632762077,70.21,74747.98,12.5,0.98167,2e-05,1.18533]
[1776632762134,70.21,74749.65,12.5,0.98171,2e-05,1.18325]
[1776632762696,70.21,74748.08,12.5,0.98167,2e-05,1.18533]
[1776632763703,70.21,74742.7,12.5,0.98154,2e-05,1.19272]
[1776632764711,70.21,74741.18,12.5,0.9815,2e-05,1.19486]
[1776632765718,70.22,74733.56,12.5,0.98131,2e-05,1.20514]
[1776632766725,70.22,74730.81,12.5,0.98124,2e-05,1.20892]
[1776632767732,70.22,74730.09,12.5,0.98122,2e-05,1.20998]
[1776632771760,70.22,74731.65,12.5,0.98125,2e-05,1.20824]
[1776632772767,70.22,74730.38,12.5,0.98122,2e-05,1.21003]
[1776632773774,70.23,74729.19,12.5,0.98119,2e-05,1.21172]
[1776632774781,70.23,74727.61,12.5,0.98115,2e-05,1.21393]
[1776632775788,70.23,74728.14,12.5,0.98116,2e-05,1.2133]
[1776632777802,70.23,74728.66,12.5,0.98117,2e-05,1.21277]
[1776632778809,70.23,74729.8,12.5,0.98119,2e-05,1.21133]
[1776632780823,70.23,74732.36,12.5,0.98125,2e-05,1.20806]
[1776632784853,70.24,74730.25,12.5,0.98119,2e-05,1.21128]
[1776632785860,70.24,74731.47,12.5,0.98122,2e-05,1.20973]
[1776632787874,70.24,74730.65,12.5,0.9812,2e-05,1.21101]
[1776632790895,70.25,74731.69,12.5,0.98122,2e-05,1.20987]
[1776632791902,70.25,74730.52,12.5,0.98126,2e-05,1.20666]
[1776632792909,70.25,74731.15,12.5,0.98128,2e-05,1.20591]
[1776632793916,70.25,74730.56,12.5,0.98126,2e-05,1.20679]
[1776632794922,70.25,74731.78,12.5,0.98129,2e-05,1.20525]
[1776632796937,70.25,74730.59,12.5,0.98126,2e-05,1.20704]
[1776632799958,70.26,74729.47,12.5,0.98122,2e-05,1.20882]
[1776632803986,70.26,74730.77,12.5,0.98125,2e-05,1.20744]
[1776632804993,70.26,74730.22,12.5,0.98123,2e-05,1.20827]
[1776632806000,70.27,74729.09,12.5,0.9812,2e-05,1.20988]
[1776632807007,70.27,74730.1,12.5,0.98123,2e-05,1.20862]
[1776632809021,70.27,74728.25,12.5,0.98118,2e-05,1.21129]
[1776632814057,70.28,74730.71,12.5,0.98123,2e-05,1.20843]
[1776632815063,70.28,74732.87,12.5,0.98128,2e-05,1.20562]
[1776632817077,70.28,74733.88,12.5,0.9813,2e-05,1.20446]
[1776632818085,70.28,74730.98,12.5,0.98123,2e-05,1.20845]
[1776632819092,70.28,74730.11,12.5,0.98121,2e-05,1.20971]
[1776632820099,70.28,74731.29,12.5,0.98123,2e-05,1.20821]
[1776632821105,70.28,74732.62,12.5,0.98127,2e-05,1.20652]
[1776632824126,70.29,74731.61,12.5,0.98123,2e-05,1.20816]
[1776632825134,70.29,74732.55,12.5,0.98126,2e-05,1.20699]
[1776632830168,70.3,74733.03,12.5,0.98126,2e-05,1.20682]
[1776632831177,70.3,74732.41,12.5,0.98124,2e-05,1.20774]
[1776632832183,70.3,74733.31,12.5,0.98126,2e-05,1.20663]
[1776632833191,70.3,74731.45,12.5,0.98122,2e-05,1.20921]
[1776632835205,70.3,74730.22,12.5,0.98118,2e-05,1.21104]
[1776632840240,70.31,74733.52,12.5,0.98126,2e-05,1.20704]
[1776632841247,70.31,74734.04,12.5,0.98127,2e-05,1.20643]
[1776632842254,70.31,74735.05,12.5,0.98129,2e-05,1.20518]
[1776632845275,70.31,74733.72,12.5,0.98125,2e-05,1.20724]
[1776632847289,70.32,74735.14,12.5,0.98128,2e-05,1.20552]
[1776632849303,70.32,74734.18,12.5,0.98126,2e-05,1.20699]
[1776632850309,70.32,74733.53,12.5,0.98124,2e-05,1.20796]
[1776632852324,70.32,74732.58,12.5,0.98128,2e-05,1.20453]
[1776632853331,70.32,74730.37,12.5,0.98123,2e-05,1.20759]
[1776632854338,70.33,74732.44,12.5,0.98128,2e-05,1.2049]
[1776632855866,70.33,74732.44,12.5,0.98128,2e-05,1.2049]
[1776632855880,70.33,74737.23,12.5,0.98139,2e-05,1.1987]
[1776632856352,70.33,74762.51,12.5,0.98201,2e-05,1.16537]
[1776632857359,70.33,74768.15,12.5,0.98214,2e-05,1.15819]
[1776632859257,70.33,74768.15,12.5,0.98214,2e-05,1.15819]
[1776632859378,70.33,74763.47,12.5,0.98202,2e-05,1.16462]
[1776632861392,70.34,74762.97,12.5,0.982,2e-05,1.16559]
[1776632862693,70.34,74762.97,12.5,0.982,2e-05,1.16559]
[1776632862774,70.34,74760.25,12.5,0.98193,2e-05,1.16946]
[1776632863406,70.34,74751.84,12.5,0.98173,2e-05,1.18049]
[1776632864413,70.35,74749.02,12.5,0.98166,2e-05,1.18434]
[1776632866427,70.35,74747.76,12.5,0.98162,2e-05,1.18626]
[1776632871462,70.36,74747.25,12.5,0.9816,2e-05,1.18754]
[1776632874483,70.36,74748.89,12.5,0.98163,2e-05,1.18573]
[1776632877504,70.37,74745.85,12.5,0.98155,2e-05,1.19012]
[1776632882540,70.38,74744.9,12.5,0.98152,2e-05,1.19196]
[1776632885564,70.38,74746.22,12.5,0.98154,2e-05,1.19055]
[1776632886569,70.38,74751.9,12.5,0.98168,2e-05,1.18316]
[1776632889590,70.39,74750.96,12.5,0.98165,2e-05,1.18477]
[1776632890598,70.39,74746.88,12.5,0.98155,2e-05,1.19029]
[1776632891605,70.39,74745.9,12.5,0.98152,2e-05,1.19171]
[1776632892611,70.39,74745.14,12.5,0.9815,2e-05,1.19284]
[1776632893619,70.39,74742.01,12.5,0.98142,2e-05,1.19711]
[1776632894626,70.39,74737.3,12.5,0.9813,2e-05,1.2035]
[1776632896640,70.4,74734.76,12.5,0.98124,2e-05,1.2071]
[1776632897646,70.4,74727.15,12.5,0.98105,2e-05,1.21741]
[1776632899661,70.4,74737.37,12.5,0.9813,2e-05,1.20386]
[1776632900668,70.4,74739.46,12.5,0.98135,2e-05,1.20114]
[1776632901674,70.4,74739.75,12.5,0.98135,2e-05,1.20085]
[1776632902682,70.4,74741.09,12.5,0.98139,2e-05,1.19916]
[1776632903689,70.41,74739.21,12.5,0.98134,2e-05,1.20176]
[1776632904696,70.41,74740.71,12.5,0.98137,2e-05,1.19986]
[1776632905704,70.41,74738.27,12.5,0.98131,2e-05,1.20321]
[1776632906719,70.41,74739.48,12.5,0.98134,2e-05,1.2017]
[1776632907726,70.41,74732.03,12.5,0.98115,2e-05,1.21186]
[1776632908733,70.41,74730.48,12.5,0.98111,2e-05,1.21402]
[1776632910262,70.41,74729.01,12.5,0.98107,2e-05,1.21607]
[1776632910747,70.42,74728.01,12.5,0.98105,2e-05,1.21749]
[1776632911754,70.42,74728.92,12.5,0.98114,2e-05,1.21144]
[1776632912761,70.42,74727.26,12.5,0.9811,2e-05,1.21375]
[1776632913768,70.42,74728.58,12.5,0.98113,2e-05,1.21205]
[1776632914774,70.42,74727.33,12.5,0.9811,2e-05,1.21381]
[1776632916789,70.42,74725.73,12.5,0.98105,2e-05,1.21611]
[1776632920821,70.43,74725.16,12.5,0.98103,2e-05,1.21717]
[1776632923842,70.43,74723.7,12.5,0.98099,3e-05,1.21935]
[1776632924849,70.43,74724.25,12.5,0.98101,3e-05,1.21867]
[1776632925855,70.43,74723.0,12.5,0.98097,3e-05,1.22043]
[1776632927870,70.43,74724.11,12.5,0.981,3e-05,1.21906]
[1776632928877,70.43,74721.17,12.5,0.98092,3e-05,1.2231]
[1776632929884,70.43,74722.74,12.5,0.98096,3e-05,1.22104]
[1776632931898,70.44,74723.81,12.5,0.98099,3e-05,1.21972]
[1776632932905,70.44,74722.94,12.5,0.98096,3e-05,1.22097]
[1776632933911,70.44,74723.81,12.5,0.98098,3e-05,1.21986]
[1776632934918,70.44,74722.62,12.5,0.98095,3e-05,1.22153]
[1776632936933,70.44,74725.61,12.5,0.98103,2e-05,1.21762]
[1776632937940,70.44,74726.79,12.5,0.98105,2e-05,1.21611]
[1776632938947,70.44,74727.54,12.5,0.98107,2e-05,1.21517]
[1776632940961,70.44,74726.36,12.5,0.98104,2e-05,1.21691]
[1776632941968,70.45,74727.73,12.5,0.98107,2e-05,1.21514]
[1776632943982,70.45,74726.92,12.5,0.98105,2e-05,1.21638]
[1776632944989,70.45,74728.08,12.5,0.98108,2e-05,1.21489]
[1776632948012,70.45,74727.01,12.5,0.98105,2e-05,1.21655]
[1776632950025,70.45,74725.37,12.5,0.981,3e-05,1.21891]
[1776632952039,70.45,74726.7,12.5,0.98103,2e-05,1.21725]
[1776632953046,70.46,74726.11,12.5,0.98102,2e-05,1.21812]
[1776632958083,70.46,74726.03,12.5,0.98101,3e-05,1.21857]
[1776632963118,70.47,74726.97,12.5,0.98103,2e-05,1.21765]
[1776632964125,70.47,74726.23,12.5,0.98101,3e-05,1.21872]
[1776632967146,70.47,74727.61,12.5,0.98104,2e-05,1.21706]
[1776632969160,70.47,74726.44,12.5,0.98101,3e-05,1.21878]
[1776632971174,70.47,74727.58,12.5,0.9811,2e-05,1.21247]
[1776632972181,70.47,74729.0,12.5,0.98114,2e-05,1.21064]
[1776632973187,70.48,74726.69,12.5,0.98108,2e-05,1.21383]
[1776632974196,70.48,74727.71,12.5,0.9811,2e-05,1.21253]
[1776632975203,70.48,74724.5,12.5,0.98102,3e-05,1.21693]
[1776632976210,70.48,74725.75,12.5,0.98105,2e-05,1.21532]
[1776632978224,70.48,74724.21,12.5,0.98101,3e-05,1.21754]
[1776632980238,70.48,74729.44,12.5,0.98114,2e-05,1.21064]
[1776632981244,70.48,74732.15,12.5,0.9812,2e-05,1.20709]
[1776632982251,70.48,74732.68,12.5,0.98122,2e-05,1.20647]
[1776632983259,70.49,74731.54,12.5,0.98119,2e-05,1.20809]
[1776632987287,70.49,74732.73,12.5,0.98121,2e-05,1.20684]
[1776632988294,70.49,74731.65,12.5,0.98118,2e-05,1.20837]
[1776632990307,70.49,74732.64,12.5,0.9812,2e-05,1.20721]
[1776632991314,70.49,74734.12,12.5,0.98124,2e-05,1.20532]
[1776632992322,70.5,74733.12,12.5,0.98121,2e-05,1.20675]
[1776632993329,70.5,74734.41,12.5,0.98124,2e-05,1.20511]
[1776632995343,70.5,74733.13,12.5,0.98121,2e-05,1.207]
[1776632996350,70.5,74733.67,12.5,0.98122,2e-05,1.20636]
[1776632997357,70.5,74736.73,12.5,0.98129,2e-05,1.20236]
[1776632999370,70.5,74736.19,12.5,0.98127,2e-05,1.20327]
[1776633000377,70.51,74735.32,12.5,0.98125,2e-05,1.20452]
[1776633006421,70.51,74735.02,12.5,0.98123,2e-05,1.20546]
[1776633009442,70.52,74734.5,12.5,0.98122,2e-05,1.20642]
[1776633014477,70.52,74734.34,12.5,0.9812,2e-05,1.20706]
[1776633019511,70.53,74734.31,12.5,0.9812,2e-05,1.20753]
[1776633026131,70.53,74734.72,12.5,0.9812,2e-05,1.20723]
[1776633029582,70.54,74736.22,12.5,0.98123,2e-05,1.20581]
[1776633034618,70.55,74736.3,12.5,0.98129,2e-05,1.20125]
[1776633043680,70.56,74727.99,12.5,0.98107,2e-05,1.2132]
[1776633044688,70.56,74726.44,12.5,0.98103,2e-05,1.21536]
[1776633045702,70.56,74725.81,12.5,0.98102,3e-05,1.21628]
[1776633050737,70.56,74725.95,12.5,0.98101,3e-05,1.21643]
[1776633055772,70.57,74725.83,12.5,0.981,3e-05,1.21694]
[1776633056779,70.57,74726.75,12.5,0.98103,2e-05,1.21577]
[1776633059800,70.57,74727.42,12.5,0.98104,2e-05,1.21509]
[1776633065844,70.58,74727.22,12.5,0.98103,2e-05,1.21579]
[1776633070878,70.58,74727.51,12.5,0.98103,2e-05,1.21575]
[1776633074906,70.59,74726.45,12.5,0.98099,3e-05,1.21752]
[1776633076921,70.59,74727.25,12.5,0.98101,2e-05,1.21658]
[1776633081833,70.59,74727.34,12.5,0.98101,2e-05,1.21666]
[1776633081956,70.59,74716.76,12.5,0.98074,3e-05,1.2311]
[1776633082963,70.6,74705.66,12.5,0.98046,3e-05,1.24629]
[1776633083970,70.6,74695.95,12.5,0.98021,3e-05,1.25967]
[1776633084977,70.6,74692.67,12.5,0.98012,3e-05,1.26421]
[1776633090263,70.59,74692.24,12.5,0.98011,3e-05,1.26476]
[1776633090360,70.59,74692.24,12.5,0.98011,3e-05,1.26476]
[1776633090443,70.59,74692.24,12.5,0.98011,3e-05,1.26476]
[1776633090462,70.59,74692.21,12.5,0.98011,3e-05,1.26479]
[1776633091019,70.59,74682.97,12.5,0.97995,3e-05,1.27257]
[1776633092026,70.59,74675.28,12.5,0.97974,3e-05,1.2833]
[1776633093033,70.59,74673.43,12.5,0.9797,3e-05,1.28586]
[1776633096054,70.59,74672.7,12.5,0.97968,3e-05,1.28675]
[1776633097061,70.59,74672.19,12.5,0.97967,3e-05,1.28742]
[1776633099898,70.59,74672.05,12.5,0.97966,3e-05,1.28752]
[1776633100082,70.59,74671.16,12.5,0.97964,3e-05,1.28873]
[1776633101088,70.59,74669.5,12.5,0.9796,3e-05,1.29102]
[1776633104110,70.59,74668.83,12.5,0.97958,3e-05,1.2918]
[1776633106124,70.59,74667.96,12.5,0.97956,3e-05,1.29292]
[1776633109792,70.59,74667.96,12.5,0.97956,3e-05,1.29292]
[1776633110151,70.58,74660.98,12.5,0.97938,3e-05,1.30258]
[1776633111159,70.58,74657.72,12.5,0.97929,3e-05,1.30714]
[1776633112166,70.58,74655.81,12.5,0.97924,3e-05,1.30977]
[1776633113173,70.58,74654.45,12.5,0.97921,3e-05,1.31163]
[1776633115187,70.58,74653.48,12.5,0.97919,3e-05,1.31283]
[1776633116194,70.58,74647.93,12.5,0.97904,3e-05,1.32068]
[1776633117200,70.57,74647.37,12.5,0.97902,3e-05,1.32138]
[1776633122236,70.57,74647.71,12.5,0.97904,3e-05,1.32035]
[1776633129285,70.56,74647.83,12.5,0.97906,3e-05,1.31944]
[1776633137341,70.55,74650.08,12.5,0.97914,3e-05,1.31537]
[1776633138348,70.54,74651.12,12.5,0.97917,3e-05,1.31378]
[1776633143383,70.54,74651.32,12.5,0.97918,3e-05,1.313]
[1776633154462,70.52,74651.42,12.5,0.97928,3e-05,1.30662]
[1776633156476,70.52,74651.94,12.5,0.9793,3e-05,1.30571]
[1776633161512,70.52,74651.0,12.5,0.97928,3e-05,1.30663]
[1776633167554,70.51,74651.07,12.5,0.97929,3e-05,1.30601]
[1776633172589,70.5,74650.27,12.5,0.97928,3e-05,1.30673]
[1776633177624,70.5,74650.55,12.5,0.9793,3e-05,1.30591]
[1776633180411,70.5,74650.49,12.5,0.9793,3e-05,1.30591]
[1776633180881,70.5,74650.5,12.5,0.9793,3e-05,1.30572]
[1776633180979,70.5,74637.38,12.5,0.97894,3e-05,1.32452]
[1776633181652,70.49,74621.22,12.5,0.9785,3e-05,1.34784]
[1776633182659,70.49,74616.63,12.5,0.97837,3e-05,1.35439]
[1776633183769,70.49,74616.63,12.5,0.97837,3e-05,1.35439]
[1776633183938,70.49,74616.63,12.5,0.97837,3e-05,1.35439]
[1776633183987,70.49,74611.77,12.5,0.97824,3e-05,1.36135]
[1776633184673,70.49,74608.23,12.5,0.97814,3e-05,1.36639]
[1776633186687,70.48,74606.32,12.5,0.9781,3e-05,1.36882]
[1776633188198,70.48,74606.32,12.5,0.9781,3e-05,1.36882]
[1776633188519,70.48,74606.32,12.5,0.9781,3e-05,1.36882]
[1776633188626,70.45,74605.09,12.5,0.9781,3e-05,1.36851]
[1776633189222,70.45,74605.09,12.5,0.9781,3e-05,1.36851]
[1776633189234,70.45,74621.46,12.5,0.97856,3e-05,1.34433]
[1776633189708,70.45,74651.76,12.5,0.97939,3e-05,1.30071]
[1776633190717,70.45,74663.37,12.5,0.9797,3e-05,1.28421]
[1776633191724,70.45,74664.86,12.5,0.97975,3e-05,1.28207]
[1776633192731,70.45,74666.31,12.5,0.97978,3e-05,1.27999]
[1776633194745,70.45,74667.38,12.5,0.97981,3e-05,1.2784]
[1776633195752,70.45,74666.81,12.5,0.9798,3e-05,1.27916]
[1776633196759,70.45,74666.39,12.5,0.97979,3e-05,1.27971]
[1776633197766,70.45,74667.83,12.5,0.97983,3e-05,1.27765]
[1776633198772,70.45,74666.66,12.5,0.9798,3e-05,1.27925]
[1776633202801,70.45,74667.5,12.5,0.97982,3e-05,1.2779]
[1776633203808,70.44,74666.51,12.5,0.9798,3e-05,1.27925]
[1776633209849,70.44,74666.85,12.5,0.97981,3e-05,1.27852]
[1776633210857,70.44,74667.57,12.5,0.97983,3e-05,1.27747]
[1776633212871,70.44,74666.74,12.5,0.97989,3e-05,1.27346]
[1776633216899,70.44,74666.38,12.5,0.97988,3e-05,1.27383]
[1776633217906,70.44,74662.58,12.5,0.97978,3e-05,1.27913]
[1776633219920,70.44,74661.33,12.5,0.97975,3e-05,1.2808]
[1776633224954,70.43,74662.26,12.5,0.97978,3e-05,1.27926]
[1776633225962,70.43,74663.13,12.5,0.9798,3e-05,1.27799]
[1776633226969,70.43,74665.47,12.5,0.97986,3e-05,1.27466]
[1776633228983,70.43,74666.81,12.5,0.9799,3e-05,1.2727]
[1776633230425,70.43,74666.81,12.5,0.9799,3e-05,1.2727]
[1776633230507,70.43,74669.41,12.5,0.97997,3e-05,1.269]
[1776633230997,70.43,74670.01,12.5,0.97999,3e-05,1.26816]
[1776633232009,70.43,74670.93,12.5,0.98001,3e-05,1.26685]
[1776633237040,70.43,74671.28,12.5,0.98002,3e-05,1.26621]
[1776633238047,70.43,74671.79,12.5,0.98004,3e-05,1.26548]
[1776633240741,70.43,74671.79,12.5,0.98004,3e-05,1.26548]
[1776633240888,70.43,74671.79,12.5,0.98004,3e-05,1.26548]
[1776633241068,70.43,74678.73,12.5,0.98022,3e-05,1.25577]
[1776633242075,70.43,74682.65,12.5,0.98032,3e-05,1.25034]
[1776633243641,70.43,74682.65,12.5,0.98032,3e-05,1.25034]
[1776633243681,70.43,74682.65,12.5,0.98032,3e-05,1.25034]
[1776633243082,70.43,74683.92,12.5,0.98036,3e-05,1.2486]
[1776633244084,70.43,74683.92,12.5,0.98036,3e-05,1.2486]
[1776633244089,70.43,74691.7,12.5,0.98056,3e-05,1.2379]
[1776633245096,70.43,74695.01,12.5,0.98064,3e-05,1.23341]
[1776633247658,70.43,74695.08,12.5,0.98064,3e-05,1.23334]
[1776633249124,70.43,74710.17,12.5,0.98102,3e-05,1.21297]
[1776633250131,70.43,74712.22,12.5,0.98107,3e-05,1.21028]
[1776633251415,70.43,74712.22,12.5,0.98107,3e-05,1.21028]
[1776633251699,70.43,74712.54,12.5,0.98108,3e-05,1.20992]
[1776633252560,70.43,74712.54,12.5,0.98108,3e-05,1.20992]
[1776633252619,70.43,74716.4,12.5,0.98117,2e-05,1.20481]
[1776633253152,70.43,74719.26,12.5,0.98124,2e-05,1.20107]
[1776633254159,70.43,74719.7,12.5,0.98125,2e-05,1.20057]
[1776633259193,70.44,74720.57,12.5,0.98126,2e-05,1.19988]
[1776633260201,70.44,74719.2,12.5,0.98123,2e-05,1.20181]
[1776633262944,70.44,74719.39,12.5,0.98123,2e-05,1.20174]
[1776633265236,70.45,74718.68,12.5,0.98121,2e-05,1.20297]
[1776633266243,70.45,74721.39,12.5,0.98127,2e-05,1.19944]
[1776633268258,70.45,74720.95,12.5,0.98126,2e-05,1.20022]
[1776633269265,70.45,74721.46,12.5,0.98127,2e-05,1.19963]
[1776633271279,70.46,74720.39,12.5,0.98131,2e-05,1.19636]
[1776633272286,70.46,74718.28,12.5,0.98126,2e-05,1.19928]
[1776633273293,70.46,74717.3,12.5,0.98123,2e-05,1.20069]
[1776633275307,70.46,74715.39,12.5,0.98118,2e-05,1.20344]
[1776633276314,70.46,74715.85,12.5,0.98119,2e-05,1.20292]
[1776633278328,70.47,74715.19,12.5,0.98117,2e-05,1.20399]
[1776633281349,70.47,74717.43,12.5,0.98122,2e-05,1.20126]
[1776633283363,70.47,74719.72,12.5,0.98127,2e-05,1.1984]
[1776633285376,70.47,74718.91,12.5,0.98125,2e-05,1.19968]
[1776633288398,70.48,74721.31,12.5,0.9813,2e-05,1.19678]
[1776633292426,70.48,74723.73,12.5,0.98136,2e-05,1.19397]
[1776633294440,70.49,74722.4,12.5,0.98132,2e-05,1.19596]
[1776633295447,70.49,74721.71,12.5,0.9813,2e-05,1.19699]
[1776633297461,70.49,74720.0,12.5,0.98125,2e-05,1.19948]
[1776633299483,70.49,74719.4,12.5,0.98124,2e-05,1.20048]
[1776633300491,70.5,74716.07,12.5,0.98115,2e-05,1.20504]
[1776633304521,70.5,74709.01,12.5,0.98097,3e-05,1.2149]
[1776633305527,70.5,74698.65,12.5,0.9807,3e-05,1.22902]
[1776633306533,70.5,74697.11,12.5,0.98066,3e-05,1.23116]
[1776633308547,70.5,74694.31,12.5,0.98059,3e-05,1.23508]
[1776633309554,70.5,74693.19,12.5,0.98056,3e-05,1.23665]
[1776633310561,70.5,74691.96,12.5,0.98053,3e-05,1.23837]
[1776633311568,70.51,74696.03,12.5,0.98063,3e-05,1.23284]
[1776633312575,70.51,74699.04,12.5,0.98071,3e-05,1.22878]
[1776633313581,70.51,74697.5,12.5,0.98067,3e-05,1.23093]
[1776633314589,70.51,74696.85,12.5,0.98065,3e-05,1.23187]
[1776633316752,70.51,74695.74,12.5,0.98062,3e-05,1.23347]
[1776633318617,70.51,74694.78,12.5,0.98059,3e-05,1.23487]
[1776633319624,70.51,74696.07,12.5,0.98063,3e-05,1.23315]
[1776633320631,70.51,74694.26,12.5,0.98058,3e-05,1.23567]
[1776633321638,70.51,74693.58,12.5,0.98056,3e-05,1.23664]
[1776633322645,70.51,74692.18,12.5,0.98053,3e-05,1.23859]
[1776633323652,70.51,74698.95,12.5,0.9807,3e-05,1.22938]
[1776633324658,70.51,74701.17,12.5,0.98075,3e-05,1.22641]
[1776633325666,70.51,74714.43,12.5,0.98109,3e-05,1.20855]
[1776633326673,70.52,74715.76,12.5,0.98112,2e-05,1.20685]
[1776633327680,70.52,74718.29,12.5,0.98118,2e-05,1.20354]
[1776633328686,70.52,74719.03,12.5,0.9812,2e-05,1.20265]
[1776633329694,70.52,74718.09,12.5,0.98117,2e-05,1.204]
[1776633331721,70.52,74717.58,12.5,0.98123,2e-05,1.19996]
[1776633331902,70.52,74717.58,12.5,0.98123,2e-05,1.19996]
[1776633332720,70.52,74709.68,12.5,0.98103,3e-05,1.21066]
[1776633333727,70.52,74719.18,12.5,0.98126,2e-05,1.198]
[1776633334734,70.53,74717.81,12.5,0.98123,2e-05,1.19993]
[1776633335650,70.53,74717.81,12.5,0.98123,2e-05,1.19993]
[1776633335741,70.53,74716.96,12.5,0.98121,2e-05,1.20117]
[1776633336748,70.53,74717.67,12.5,0.98122,2e-05,1.20032]
[1776633337755,70.53,74718.29,12.5,0.98123,2e-05,1.19959]
[1776633340776,70.53,74717.29,12.5,0.9812,2e-05,1.20123]
[1776633342790,70.54,74718.32,12.5,0.98123,2e-05,1.20005]
[1776633343809,70.54,74714.63,12.5,0.98113,2e-05,1.20509]
[1776633344804,70.54,74713.41,12.5,0.9811,3e-05,1.20682]
[1776633345811,70.54,74714.65,12.5,0.98113,2e-05,1.20524]
[1776633347826,70.54,74722.7,12.5,0.98133,2e-05,1.19467]
[1776633348833,70.54,74724.38,12.5,0.98137,2e-05,1.19254]
[1776633349840,70.55,74725.26,12.5,0.98139,2e-05,1.19148]
[1776633350846,70.55,74723.91,12.5,0.98135,2e-05,1.19339]
[1776633352861,70.55,74722.92,12.5,0.98132,2e-05,1.19493]
[1776633353868,70.55,74723.34,12.5,0.98133,2e-05,1.19448]
[1776633354875,70.55,74724.08,12.5,0.98135,2e-05,1.19361]
[1776633355882,70.55,74723.41,12.5,0.98133,2e-05,1.19461]
[1776633356889,70.56,74724.34,12.5,0.98135,2e-05,1.19348]
[1776633361924,70.56,74724.42,12.5,0.98134,2e-05,1.19392]
[1776633365952,70.57,74725.74,12.5,0.98137,2e-05,1.19259]
[1776633369980,70.58,74726.53,12.5,0.98138,2e-05,1.19198]
[1776633374008,70.58,74726.05,12.5,0.98136,2e-05,1.19306]
[1776633376022,70.58,74724.83,12.5,0.98132,2e-05,1.19489]
[1776633377029,70.59,74725.36,12.5,0.98133,2e-05,1.19429]
[1776633380050,70.59,74724.54,12.5,0.98131,2e-05,1.1957]
[1776633383071,70.6,74723.83,12.5,0.98128,2e-05,1.19696]
[1776633385085,70.6,74724.8,12.5,0.98131,2e-05,1.19587]
[1776633387098,70.6,74725.4,12.5,0.98132,2e-05,1.19527]
[1776633390122,70.6,74724.35,12.5,0.98128,2e-05,1.19698]
[1776633391129,70.61,74715.91,12.5,0.98115,2e-05,1.20344]
[1776633392136,70.61,74697.44,12.5,0.98068,3e-05,1.22847]
[1776633393143,70.61,74690.79,12.5,0.98051,3e-05,1.23764]
[1776633394150,70.61,74690.46,12.5,0.9805,3e-05,1.23814]
[1776633395156,70.61,74687.2,12.5,0.98041,3e-05,1.24264]
[1776633396164,70.61,74685.31,12.5,0.98036,3e-05,1.24526]
[1776633398793,70.61,74684.73,12.5,0.98035,3e-05,1.24612]
[1776633400192,70.61,74684.1,12.5,0.98033,3e-05,1.24701]
[1776633401198,70.61,74693.52,12.5,0.98057,3e-05,1.23411]
[1776633402206,70.61,74695.73,12.5,0.98063,3e-05,1.23111]
[1776633403213,70.61,74696.6,12.5,0.98065,3e-05,1.22996]
[1776633407241,70.61,74694.68,12.5,0.9806,3e-05,1.23276]
[1776633408248,70.62,74692.37,12.5,0.98054,3e-05,1.23596]
[1776633409255,70.62,74691.79,12.5,0.98052,3e-05,1.23682]
[1776633411269,70.62,74689.77,12.5,0.98047,3e-05,1.23966]
[1776633415297,70.62,74687.4,12.5,0.98041,3e-05,1.24302]
[1776633422346,70.62,74687.08,12.5,0.98039,3e-05,1.24362]
[1776633424360,70.62,74684.45,12.5,0.98033,3e-05,1.24728]
[1776633430402,70.62,74684.76,12.5,0.98033,3e-05,1.24695]
[1776633436444,70.62,74684.45,12.5,0.98032,3e-05,1.24747]
[1776633437451,70.62,74682.74,12.5,0.98028,3e-05,1.24984]
[1776633439465,70.62,74679.51,12.5,0.98019,3e-05,1.25431]
[1776633440472,70.62,74676.63,12.5,0.98012,3e-05,1.2583]
[1776633441479,70.62,74675.01,12.5,0.98008,3e-05,1.26054]
[1776633446520,70.62,74674.52,12.5,0.98006,3e-05,1.26118]
[1776633448533,70.62,74675.85,12.5,0.9801,3e-05,1.25931]
[1776633449540,70.62,74675.18,12.5,0.98008,3e-05,1.26024]
[1776633454576,70.62,74676.62,12.5,0.9802,3e-05,1.25316]
[1776633455583,70.62,74677.81,12.5,0.98023,3e-05,1.25151]
[1776633458604,70.62,74676.73,12.5,0.9802,3e-05,1.25302]
[1776633459611,70.62,74673.53,12.5,0.98011,3e-05,1.25745]
[1776633460472,70.62,74673.53,12.5,0.98011,3e-05,1.25745]
[1776633460620,70.62,74668.96,12.5,0.98,3e-05,1.26379]
[1776633461627,70.62,74665.54,12.5,0.97991,3e-05,1.26854]
[1776633462634,70.62,74664.44,12.5,0.97988,3e-05,1.27005]
[1776633463641,70.62,74663.86,12.5,0.97986,3e-05,1.27086]
[1776633468676,70.62,74663.67,12.5,0.97986,3e-05,1.27113]
[1776633473710,70.62,74662.88,12.5,0.97984,3e-05,1.27223]
[1776633475725,70.62,74661.83,12.5,0.97981,3e-05,1.2737]
[1776633480760,70.62,74661.6,12.5,0.9798,3e-05,1.27402]
[1776633482774,70.62,74660.43,12.5,0.97977,3e-05,1.27566]
[1776633483602,70.62,74660.43,12.5,0.97977,3e-05,1.27566]
[1776633483725,70.62,74660.43,12.5,0.97977,3e-05,1.27566]
[1776633483927,70.62,74660.43,12.5,0.97977,3e-05,1.27566]
[1776633483941,70.62,74650.42,12.5,0.9795,3e-05,1.28975]
[1776633484788,70.63,74645.16,12.5,0.97935,3e-05,1.29765]
[1776633486802,70.64,74645.66,12.5,0.97935,3e-05,1.29785]
[1776633487809,70.65,74644.63,12.5,0.97931,3e-05,1.29976]
[1776633488816,70.65,74645.61,12.5,0.97933,3e-05,1.29882]
[1776633490830,70.66,74644.82,12.5,0.97929,3e-05,1.30085]
[1776633492844,70.68,74645.84,12.5,0.9793,3e-05,1.30031]
[1776633496872,70.67,74644.85,12.5,0.97928,3e-05,1.3014]
[1776633500900,70.68,74642.83,12.5,0.97922,3e-05,1.30498]
[1776633502914,70.69,74642.36,12.5,0.9792,3e-05,1.30599]
[1776633503921,70.69,74642.94,12.5,0.97921,3e-05,1.30507]
[1776633508956,70.69,74642.53,12.5,0.9792,3e-05,1.30573]
[1776633514774,70.68,74642.72,12.5,0.97929,3e-05,1.30002]
[1776633515031,70.68,74632.47,12.5,0.97902,3e-05,1.3144]
[1776633516017,70.68,74621.24,12.5,0.97871,3e-05,1.33058]
[1776633517170,70.68,74621.24,12.5,0.97871,3e-05,1.33058]
[1776633517220,70.68,74620.25,12.5,0.97868,3e-05,1.33188]
[1776633518029,70.68,74615.99,12.5,0.97855,3e-05,1.33844]
[1776633519036,70.69,74614.39,12.5,0.9785,3e-05,1.34123]
[1776633520043,70.69,74615.19,12.5,0.97852,3e-05,1.34044]
[1776633521049,70.7,74616.26,12.5,0.97854,3e-05,1.33925]
[1776633522056,70.7,74617.0,12.5,0.97855,3e-05,1.33855]
[1776633524644,70.72,74616.5,12.5,0.97852,3e-05,1.34039]
[1776633526085,70.72,74617.62,12.5,0.97854,3e-05,1.33913]
[1776633530113,70.74,74625.84,12.5,0.97874,3e-05,1.3287]
[1776633531121,70.75,74629.35,12.5,0.97883,3e-05,1.32402]
[1776633532128,70.75,74633.83,12.5,0.97896,3e-05,1.31746]
[1776633536208,70.74,74632.89,12.5,0.97894,3e-05,1.31837]
[1776633537215,70.74,74632.0,12.5,0.97892,3e-05,1.31953]
[1776633538222,70.74,74629.2,12.5,0.97884,3e-05,1.32345]
[1776633539228,70.74,74625.17,12.5,0.97873,3e-05,1.32914]
[1776633543257,70.73,74622.88,12.5,0.97868,3e-05,1.33194]
[1776633544263,70.73,74613.15,12.5,0.97841,3e-05,1.34594]
[1776633545272,70.73,74612.02,12.5,0.97837,3e-05,1.34798]
[1776633546280,70.74,74608.68,12.5,0.97827,3e-05,1.35322]
[1776633547286,70.74,74607.86,12.5,0.97824,3e-05,1.35478]
[1776633549300,70.75,74608.7,12.5,0.97825,3e-05,1.35425]
[1776633550307,70.75,74607.65,12.5,0.97822,3e-05,1.35613]
[1776633552321,70.76,74608.35,12.5,0.97822,3e-05,1.3558]
[1776633553328,70.77,74613.19,12.5,0.97835,3e-05,1.34906]
[1776633554339,70.77,74617.38,12.5,0.97846,3e-05,1.3433]
[1776633556353,70.78,74617.59,12.5,0.97846,3e-05,1.34372]
[1776633557360,70.79,74620.35,12.5,0.97853,3e-05,1.34007]
[1776633558366,70.79,74625.54,12.5,0.97866,3e-05,1.33291]
[1776633559374,70.8,74631.96,12.5,0.97883,3e-05,1.32402]
[1776633560381,70.8,74633.95,12.5,0.97888,3e-05,1.32154]
[1776633562395,70.8,74634.04,12.5,0.97888,3e-05,1.32157]
[1776633565415,70.8,74635.61,12.5,0.97893,3e-05,1.31897]
[1776633568437,70.79,74636.19,12.5,0.97895,3e-05,1.31779]
[1776633569444,70.79,74638.84,12.5,0.97903,3e-05,1.31388]
[1776633570451,70.79,74650.72,12.5,0.97935,3e-05,1.29687]
[1776633571457,70.79,74652.73,12.5,0.97948,3e-05,1.28878]
[1776633572465,70.79,74650.09,12.5,0.97942,3e-05,1.29245]
[1776633575485,70.79,74651.78,12.5,0.97946,3e-05,1.28985]
[1776633576206,70.79,74651.78,12.5,0.97946,3e-05,1.28985]
[1776633576493,70.79,74656.77,12.5,0.9796,3e-05,1.28282]
[1776633577500,70.79,74660.46,12.5,0.9797,3e-05,1.27753]
[1776633580521,70.78,74663.15,12.5,0.97977,3e-05,1.27363]
[1776633581529,70.78,74655.61,12.5,0.97957,3e-05,1.28416]
[1776633582534,70.78,74658.12,12.5,0.97964,3e-05,1.28058]
[1776633583542,70.78,74659.5,12.5,0.97968,3e-05,1.27859]
[1776633584549,70.78,74660.5,12.5,0.97971,3e-05,1.27714]
[1776633585556,70.78,74661.09,12.5,0.97972,3e-05,1.27627]
[1776633586563,70.78,74659.81,12.5,0.97969,3e-05,1.27802]
[1776633587570,70.78,74657.38,12.5,0.97963,3e-05,1.28138]
[1776633588577,70.78,74656.54,12.5,0.9796,3e-05,1.28251]
[1776633590591,70.78,74656.11,12.5,0.97959,3e-05,1.28301]
[1776633591598,70.78,74656.66,12.5,0.97961,3e-05,1.28218]
[1776633593612,70.77,74656.27,12.5,0.9796,3e-05,1.28262]
[1776633594619,70.77,74655.72,12.5,0.97959,3e-05,1.28333]
[1776633595626,70.77,74656.44,12.5,0.97961,3e-05,1.28226]
[1776633596633,70.77,74658.49,12.5,0.97966,3e-05,1.27933]
[1776633598647,70.77,74659.33,12.5,0.97969,3e-05,1.27805]
[1776633599654,70.77,74660.71,12.5,0.97973,3e-05,1.27607]
[1776633601668,70.77,74660.22,12.5,0.97971,3e-05,1.27667]
[1776633602675,70.77,74662.46,12.5,0.97977,3e-05,1.27349]
[1776633606705,70.77,74661.98,12.5,0.97977,3e-05,1.27399]
[1776633607712,70.77,74662.39,12.5,0.97978,3e-05,1.27338]
[1776633609694,70.77,74662.57,12.5,0.97978,3e-05,1.27309]
[1776633609726,70.76,74662.82,12.5,0.97979,3e-05,1.2727]
[1776633614766,70.76,74662.8,12.5,0.97979,3e-05,1.27254]
[1776633615773,70.76,74661.85,12.5,0.97977,3e-05,1.27384]
[1776633616780,70.76,74662.7,12.5,0.97979,3e-05,1.27261]
[1776633617786,70.76,74663.23,12.5,0.97981,3e-05,1.27183]
[1776633618795,70.76,74664.29,12.5,0.97983,3e-05,1.27032]
[1776633620808,70.76,74663.81,12.5,0.97982,3e-05,1.27092]
[1776633621816,70.76,74665.18,12.5,0.97986,3e-05,1.26898]
[1776633630879,70.76,74665.14,12.5,0.97986,3e-05,1.26877]
[1776633631886,70.76,74663.87,12.5,0.97991,3e-05,1.2654]
[1776633633900,70.75,74663.15,12.5,0.97989,3e-05,1.26636]
[1776633638934,70.75,74663.14,12.5,0.97989,3e-05,1.26625]
[1776633652025,70.75,74663.2,12.5,0.9799,3e-05,1.26587]
[1776633659074,70.75,74663.49,12.5,0.97991,3e-05,1.26531]
[1776633660577,70.75,74663.48,12.5,0.97991,3e-05,1.2653]
[1776633660652,70.75,74663.48,12.5,0.97991,3e-05,1.2653]
[1776633661089,70.75,74678.01,12.5,0.98029,3e-05,1.24517]
[1776633662095,70.75,74686.81,12.5,0.98052,3e-05,1.23312]
[1776633663103,70.75,74687.85,12.5,0.98054,3e-05,1.23173]
[1776633663769,70.75,74687.85,12.5,0.98054,3e-05,1.23173]
[1776633664126,70.75,74689.25,12.5,0.98058,3e-05,1.22986]
[1776633664588,70.75,74689.25,12.5,0.98058,3e-05,1.22986]
[1776633664632,70.75,74689.25,12.5,0.98058,3e-05,1.22989]
[1776633665133,70.75,74692.74,12.5,0.98067,3e-05,1.22514]
[1776633666140,70.75,74695.52,12.5,0.98074,3e-05,1.22142]
[1776633668154,70.75,74696.62,12.5,0.98076,3e-05,1.22003]
[1776633671175,70.75,74697.47,12.5,0.98078,3e-05,1.21904]
[1776633672181,70.75,74703.3,12.5,0.98093,3e-05,1.21123]
[1776633674197,70.75,74705.22,12.5,0.98097,3e-05,1.20878]
[1776633675203,70.76,74707.14,12.5,0.98102,3e-05,1.20628]
[1776633676210,70.76,74707.98,12.5,0.98104,3e-05,1.20523]
[1776633678223,70.76,74707.39,12.5,0.98102,3e-05,1.20618]
[1776633679230,70.76,74708.49,12.5,0.98105,3e-05,1.20479]
[1776633680239,70.76,74710.58,12.5,0.9811,3e-05,1.20207]
[1776633682253,70.76,74715.49,12.5,0.98122,2e-05,1.19569]
[1776633686281,70.77,74715.03,12.5,0.9812,2e-05,1.19669]
[1776633687287,70.77,74715.47,12.5,0.98121,2e-05,1.19621]
[1776633689301,70.77,74714.85,12.5,0.98119,2e-05,1.19723]
[1776633691315,70.78,74714.41,12.5,0.98125,2e-05,1.19307]
[1776633698365,70.79,74713.8,12.5,0.98122,2e-05,1.1946]
[1776633701386,70.79,74712.97,12.5,0.9812,2e-05,1.19601]
[1776633704407,70.79,74712.47,12.5,0.98118,2e-05,1.19697]
[1776633707427,70.8,74712.02,12.5,0.98116,2e-05,1.19786]
[1776633708435,70.8,74712.59,12.5,0.98117,2e-05,1.1972]
[1776633710449,70.8,74711.96,12.5,0.98115,2e-05,1.19824]
[1776633713470,70.81,74713.72,12.5,0.98119,2e-05,1.19618]
[1776633714477,70.81,74714.41,12.5,0.98121,2e-05,1.19535]
[1776633716491,70.81,74713.29,12.5,0.98118,2e-05,1.19705]
[1776633721526,70.82,74712.8,12.5,0.98116,2e-05,1.19819]
[1776633723540,70.82,74708.02,12.5,0.98103,3e-05,1.20478]
[1776633724548,70.82,74707.38,12.5,0.98101,3e-05,1.20574]
[1776633725555,70.82,74706.5,12.5,0.98099,3e-05,1.207]
[1776633730590,70.83,74700.7,12.5,0.98084,3e-05,1.2153]
[1776633731596,70.83,74698.31,12.5,0.98077,3e-05,1.21859]
[1776633734052,70.83,74697.55,12.5,0.98075,3e-05,1.21974]
[1776633740659,70.84,74697.41,12.5,0.98074,3e-05,1.22035]
[1776633746701,70.84,74697.53,12.5,0.98074,3e-05,1.22053]
[1776633751736,70.85,74697.17,12.5,0.9808,3e-05,1.21629]
[1776633755765,70.85,74697.72,12.5,0.98081,3e-05,1.2158]
[1776633757779,70.85,74698.72,12.5,0.98083,3e-05,1.21457]
[1776633758786,70.85,74699.83,12.5,0.98086,3e-05,1.21314]
[1776633762813,70.86,74700.48,12.5,0.98087,3e-05,1.21253]
[1776633764833,70.86,74701.08,12.5,0.98088,3e-05,1.21185]
[1776633769863,70.86,74700.97,12.5,0.98087,3e-05,1.21233]
[1776633771878,70.86,74701.57,12.5,0.98089,3e-05,1.21166]
[1776633773894,70.87,74700.69,12.5,0.98086,3e-05,1.21298]
[1776633774899,70.87,74700.08,12.5,0.98084,3e-05,1.21387]
[1776633777921,70.87,74700.69,12.5,0.98086,3e-05,1.21325]
[1776633778928,70.87,74700.04,12.5,0.98084,3e-05,1.21419]
[1776633779934,70.87,74700.69,12.5,0.98085,3e-05,1.21338]
[1776633780942,70.87,74700.14,12.5,0.98084,3e-05,1.21419]
[1776633781949,70.87,74700.67,12.5,0.98085,3e-05,1.21354]
[1776633782956,70.87,74699.95,12.5,0.98083,3e-05,1.21458]
[1776633786983,70.88,74700.61,12.5,0.98084,3e-05,1.21396]
[1776633788997,70.88,74702.58,12.5,0.98089,3e-05,1.21144]
[1776633794033,70.88,74702.38,12.5,0.98088,3e-05,1.21208]
[1776633799068,70.89,74702.78,12.5,0.98088,3e-05,1.21191]
[1776633804102,70.89,74702.4,12.5,0.98086,3e-05,1.21278]
[1776633809139,70.9,74702.27,12.5,0.98085,3e-05,1.21332]
[1776633821224,70.91,74703.09,12.5,0.98093,3e-05,1.20819]
[1776633825252,70.92,74703.68,12.5,0.98094,3e-05,1.20772]
[1776633833308,70.93,74703.35,12.5,0.98092,3e-05,1.20881]
[1776633840358,70.93,74703.73,12.5,0.98092,3e-05,1.20885]
[1776633844386,70.94,74707.87,12.5,0.98102,3e-05,1.20362]
[1776633845393,70.94,74713.31,12.5,0.98115,2e-05,1.19644]
[1776633846400,70.94,74713.93,12.5,0.98117,2e-05,1.19572]
[1776633848414,70.94,74715.27,12.5,0.9812,2e-05,1.19413]
[1776633850428,70.95,74717.35,12.5,0.98124,2e-05,1.19158]
[1776633851435,70.95,74717.87,12.5,0.98126,2e-05,1.19099]
[1776633852442,70.95,74719.86,12.5,0.9813,2e-05,1.18846]
[1776633855463,70.95,74721.11,12.5,0.98133,2e-05,1.18714]
[1776633856470,70.96,74721.71,12.5,0.98134,2e-05,1.18646]
[1776633858483,70.96,74728.09,12.5,0.98149,2e-05,1.17827]
[1776633859677,70.96,74728.09,12.5,0.98149,2e-05,1.17827]
[1776633859770,70.96,74731.69,12.5,0.98158,2e-05,1.1738]
[1776633860498,70.96,74733.17,12.5,0.98161,2e-05,1.17186]
[1776633861700,70.96,74733.17,12.5,0.98161,2e-05,1.17186]
[1776633861717,70.97,74733.3,12.5,0.98161,2e-05,1.17196]
[1776633862512,70.97,74733.83,12.5,0.98162,2e-05,1.17127]
[1776633867547,70.98,74733.95,12.5,0.98161,2e-05,1.17179]
[1776633872582,70.99,74734.3,12.5,0.98168,2e-05,1.16711]
[1776633877616,71.0,74734.28,12.5,0.98167,2e-05,1.16783]
[1776633879630,71.0,74738.39,12.5,0.98177,2e-05,1.16274]
[1776633881645,71.0,74731.45,12.5,0.98159,2e-05,1.17209]
[1776633882652,71.01,74735.43,12.5,0.98169,2e-05,1.16702]
[1776633884666,71.01,74736.48,12.5,0.98171,2e-05,1.16591]
[1776633889701,71.02,74736.43,12.5,0.98169,2e-05,1.16666]
[1776633892723,71.02,74730.94,12.5,0.98155,2e-05,1.17425]
[1776633893729,71.03,74722.86,12.5,0.98135,2e-05,1.18503]
[1776633894738,71.03,74722.87,12.5,0.98135,2e-05,1.18524]
[1776633895744,71.03,74725.32,12.5,0.9814,2e-05,1.18211]
[1776633897024,71.03,74729.85,12.5,0.98151,2e-05,1.17625]
[1776633897758,71.03,74729.23,12.5,0.9815,2e-05,1.17718]
[1776633899772,71.04,74728.64,12.5,0.98148,2e-05,1.17819]
[1776633900779,71.04,74726.01,12.5,0.98141,2e-05,1.18177]
[1776633901787,71.04,74722.69,12.5,0.98133,2e-05,1.18627]
[1776633906822,71.05,74722.24,12.5,0.98131,2e-05,1.18737]
[1776633907829,71.05,74721.74,12.5,0.98129,2e-05,1.18813]
[1776633912863,71.06,74721.54,12.5,0.98128,2e-05,1.18889]
[1776633913870,71.06,74722.22,12.5,0.98129,2e-05,1.18808]
[1776633918906,71.06,74722.78,12.5,0.9813,2e-05,1.18784]
[1776633921927,71.07,74721.88,12.5,0.98127,2e-05,1.18933]
[1776633923942,71.07,74722.47,12.5,0.98128,2e-05,1.18875]
[1776633924949,71.07,74714.15,12.5,0.98107,3e-05,1.1999]
[1776633925956,71.07,74711.18,12.5,0.981,3e-05,1.20395]
[1776633927970,71.08,74710.45,12.5,0.98097,3e-05,1.20507]
[1776633930991,71.08,74711.2,12.5,0.98099,3e-05,1.20429]
[1776633931998,71.08,74714.37,12.5,0.98114,2e-05,1.19516]
[1776633934012,71.08,74712.0,12.5,0.98108,3e-05,1.19849]
[1776633935024,71.08,74712.98,12.5,0.9811,3e-05,1.19727]
[1776633936030,71.08,74712.35,12.5,0.98109,3e-05,1.19819]
[1776633939052,71.09,74712.92,12.5,0.9811,3e-05,1.19769]
[1776633941066,71.09,74713.46,12.5,0.98111,3e-05,1.19714]
[1776633944087,71.09,74714.9,12.5,0.98114,2e-05,1.19548]
[1776633950128,71.1,74714.59,12.5,0.98112,2e-05,1.19643]
[1776633955164,71.11,74714.76,12.5,0.98112,2e-05,1.19664]
[1776633961205,71.11,74714.89,12.5,0.98111,2e-05,1.19699]
[1776633966241,71.12,74715.11,12.5,0.98111,2e-05,1.19713]
[1776633971275,71.13,74721.89,12.5,0.98127,2e-05,1.18856]
[1776633972283,71.13,74725.06,12.5,0.98134,2e-05,1.18447]
[1776633973289,71.13,74726.96,12.5,0.98139,2e-05,1.18207]
[1776633974297,71.13,74730.93,12.5,0.98148,2e-05,1.17696]
[1776633976311,71.13,74731.45,12.5,0.98149,2e-05,1.17652]
[1776633978325,71.14,74732.16,12.5,0.98151,2e-05,1.17583]
[1776633982353,71.14,74736.51,12.5,0.9816,2e-05,1.17061]
[1776633983360,71.15,74738.5,12.5,0.98165,2e-05,1.16813]
[1776633984367,71.15,74739.75,12.5,0.98168,2e-05,1.16664]
[1776633988394,71.15,74740.69,12.5,0.98169,2e-05,1.16581]
[1776633989401,71.15,74746.2,12.5,0.98183,2e-05,1.15865]
[1776633990409,71.15,74749.29,12.5,0.9819,2e-05,1.15464]
[1776633992422,71.15,74750.94,12.5,0.98201,2e-05,1.14766]
[1776633993315,71.15,74750.94,12.5,0.98201,2e-05,1.14766]
[1776633993869,71.15,74751.21,12.5,0.98202,2e-05,1.14731]
[1776633994436,71.15,74753.24,12.5,0.98207,2e-05,1.1447]
[1776633995443,71.15,74754.45,12.5,0.9821,2e-05,1.14315]
[1776633996451,71.15,74754.88,12.5,0.98211,2e-05,1.14259]
[1776633997458,71.15,74754.22,12.5,0.98209,2e-05,1.14344]
[1776634001485,71.16,74753.59,12.5,0.98207,2e-05,1.14442]
[1776634005514,71.17,74754.11,12.5,0.98207,2e-05,1.14443]
[1776634006521,71.17,74755.14,12.5,0.98209,2e-05,1.14327]
[1776634007528,71.17,74756.52,12.5,0.98212,2e-05,1.14167]
[1776634009543,71.18,74758.12,12.5,0.98216,2e-05,1.13996]
[1776634010549,71.18,74760.2,12.5,0.9822,2e-05,1.13748]
[1776634012570,71.18,74752.58,12.5,0.98201,2e-05,1.14762]
[1776634013577,71.19,74753.13,12.5,0.98202,2e-05,1.14707]
[1776634016598,71.19,74754.07,12.5,0.98204,2e-05,1.14635]
[1776634021633,71.2,74756.63,12.5,0.98208,2e-05,1.14388]
[1776634023647,71.21,74750.29,12.5,0.98193,2e-05,1.15238]
[1776634024654,71.21,74746.71,12.5,0.98184,2e-05,1.15717]
[1776634025661,71.21,74744.12,12.5,0.98177,2e-05,1.16068]
[1776634026668,71.22,74744.63,12.5,0.98178,2e-05,1.16015]
[1776634027675,71.22,74745.73,12.5,0.98181,2e-05,1.15887]
[1776634028682,71.22,74749.15,12.5,0.98189,2e-05,1.15458]
[1776634030696,71.22,74749.9,12.5,0.9819,2e-05,1.15391]
[1776634031703,71.23,74751.01,12.5,0.98192,2e-05,1.15263]
[1776634032710,71.23,74753.03,12.5,0.98197,2e-05,1.15017]
[1776634033717,71.23,74762.18,12.5,0.98218,2e-05,1.13858]
[1776634034723,71.23,74764.52,12.5,0.98224,2e-05,1.13574]
[1776634035730,71.24,74766.32,12.5,0.98228,2e-05,1.13362]
[1776634036738,71.24,74767.14,12.5,0.98229,2e-05,1.13276]
[1776634037744,71.24,74769.26,12.5,0.98234,2e-05,1.13024]
[1776634038752,71.24,74771.24,12.5,0.98238,2e-05,1.12791]
[1776634040766,71.25,74772.14,12.5,0.9824,2e-05,1.12715]
[1776634045801,71.26,74773.91,12.5,0.98242,2e-05,1.12587]
[1776634047320,71.26,74773.91,12.5,0.98242,2e-05,1.12587]
[1776634048822,71.27,74774.63,12.5,0.98243,2e-05,1.12554]
[1776634049701,71.27,74774.63,12.5,0.98243,2e-05,1.12554]
[1776634049829,71.27,74773.95,12.5,0.98241,2e-05,1.1266]
[1776634052850,71.28,74775.37,12.5,0.9825,2e-05,1.1206]
[1776634053857,71.29,74778.97,12.5,0.98258,2e-05,1.11626]
[1776634056878,71.29,74782.19,12.5,0.98264,2e-05,1.11283]
[1776634057885,71.3,74779.75,12.5,0.98258,2e-05,1.11611]
[1776634059899,71.3,74779.06,12.5,0.98256,2e-05,1.11741]
[1776634064933,71.32,74779.47,12.5,0.98255,2e-05,1.11815]
[1776634069969,71.34,74778.99,12.5,0.98252,2e-05,1.11979]
[1776634070976,71.34,74777.82,12.5,0.98248,2e-05,1.12148]
[1776634075006,71.35,74778.93,12.5,0.9825,2e-05,1.12088]
[1776634076013,71.35,74779.72,12.5,0.98251,2e-05,1.12009]
[1776634077020,71.36,74779.12,12.5,0.98249,2e-05,1.12105]
[1776634078026,71.36,74779.65,12.5,0.9825,2e-05,1.12059]
[1776634081048,71.37,74778.67,12.5,0.98247,2e-05,1.12243]
[1776634087090,71.39,74777.09,12.5,0.98241,2e-05,1.12563]
[1776634088097,71.39,74775.52,12.5,0.98237,2e-05,1.12781]
[1776634089103,71.39,74774.64,12.5,0.98234,2e-05,1.12912]
[1776634090111,71.39,74772.95,12.5,0.9823,2e-05,1.13145]
[1776634091118,71.4,74771.52,12.5,0.98226,2e-05,1.13346]
[1776634093132,71.4,74770.57,12.5,0.98223,2e-05,1.13503]
[1776634094139,71.41,74769.56,12.5,0.98221,2e-05,1.1365]
[1776634096152,71.41,74769.08,12.5,0.98219,2e-05,1.13746]
[1776634098167,71.42,74777.81,12.5,0.98239,2e-05,1.12672]
[1776634099174,71.42,74782.46,12.5,0.98249,2e-05,1.12104]
[1776634104208,71.43,74781.67,12.5,0.98246,2e-05,1.12305]
[1776634109244,71.45,74783.04,12.5,0.98247,2e-05,1.12231]
[1776634111259,71.45,74788.91,12.5,0.98267,2e-05,1.11056]
[1776634112265,71.46,74790.59,12.5,0.98271,2e-05,1.10867]
[1776634113273,71.46,74790.02,12.5,0.98269,2e-05,1.10961]
[1776634114280,71.46,74790.82,12.5,0.9827,2e-05,1.10882]
[1776634116293,71.47,74788.87,12.5,0.98265,2e-05,1.11171]
[1776634117488,71.47,74788.87,12.5,0.98265,2e-05,1.11171]
[1776634117525,71.47,74789.98,12.5,0.98267,2e-05,1.11053]
[1776634117688,71.47,74789.98,12.5,0.98267,2e-05,1.11053]
[1776634118308,71.48,74794.65,12.5,0.98278,2e-05,1.10491]
[1776634125357,71.5,74794.8,12.5,0.98275,2e-05,1.10629]
[1776634128378,71.51,74792.48,12.5,0.98268,2e-05,1.10985]
[1776634129385,71.51,74793.21,12.5,0.9827,2e-05,1.10915]
[1776634130392,71.51,74793.65,12.5,0.9827,2e-05,1.10882]
[1776634134419,71.53,74793.11,12.5,0.98268,2e-05,1.11035]
[1776634139455,71.54,74792.92,12.5,0.98265,2e-05,1.11164]
[1776634140462,71.55,74791.39,12.5,0.98261,2e-05,1.11377]
[1776634142477,71.55,74790.3,12.5,0.98258,2e-05,1.11554]
[1776634143483,71.55,74790.85,12.5,0.98259,2e-05,1.11506]
[1776634144490,71.56,74788.43,12.5,0.98253,2e-05,1.1183]
[1776634145497,71.56,74787.77,12.5,0.98251,2e-05,1.11932]
[1776634146503,71.56,74788.46,12.5,0.98252,2e-05,1.11865]
[1776634147511,71.57,74789.14,12.5,0.98253,2e-05,1.11799]
[1776634148518,71.57,74790.02,12.5,0.98255,2e-05,1.11709]
[1776634149525,71.57,74791.84,12.5,0.98259,2e-05,1.115]
[1776634150532,71.57,74792.74,12.5,0.98261,2e-05,1.11408]
[1776634151538,71.58,74794.06,12.5,0.98263,2e-05,1.11263]
[1776634152546,71.58,74793.53,12.5,0.98262,2e-05,1.1135]
[1776634153552,71.58,74793.04,12.5,0.9826,2e-05,1.11431]
[1776634158589,71.6,74793.12,12.5,0.98259,2e-05,1.11522]
[1776634160603,71.6,74792.59,12.5,0.98257,2e-05,1.11629]
[1776634163624,71.61,74793.26,12.5,0.98257,2e-05,1.11604]
[1776634165637,71.62,74791.43,12.5,0.98252,2e-05,1.11873]
[1776634166644,71.62,74790.68,12.5,0.9825,2e-05,1.11987]
[1776634168659,71.63,74789.34,12.5,0.98246,2e-05,1.12194]
[1776634172687,71.64,74786.16,12.5,0.98245,2e-05,1.1219]
[1776634174033,71.64,74786.16,12.5,0.98245,2e-05,1.1219]
[1776634174134,71.64,74782.53,12.5,0.98235,2e-05,1.12685]
[1776634175708,71.65,74781.46,12.5,0.98233,2e-05,1.12838]
[1776634176714,71.65,74780.51,12.5,0.9823,2e-05,1.12976]
[1776634177721,71.65,74781.42,12.5,0.98232,2e-05,1.12878]
[1776634179735,71.66,74780.18,12.5,0.98228,2e-05,1.1307]
[1776634181750,71.66,74779.03,12.5,0.98225,2e-05,1.13251]
[1776634182757,71.66,74777.86,12.5,0.98222,2e-05,1.13417]
[1776634183764,71.67,74775.69,12.5,0.98216,2e-05,1.13709]
[1776634184770,71.67,74773.32,12.5,0.98211,2e-05,1.14028]
[1776634186004,71.67,74773.32,12.5,0.98211,2e-05,1.14028]
[1776634186011,71.67,74772.67,12.5,0.98209,2e-05,1.14126]
[1776634186785,71.67,74771.15,12.5,0.98205,2e-05,1.14336]
[1776634187792,71.68,74768.98,12.5,0.98199,2e-05,1.14629]
[1776634189806,71.68,74775.86,12.5,0.98215,2e-05,1.13781]
[1776634192827,71.69,74774.98,12.5,0.98212,2e-05,1.13942]
[1776634197862,71.7,74774.75,12.5,0.9821,2e-05,1.14053]
[1776634198869,71.7,74773.88,12.5,0.98208,2e-05,1.1418]
[1776634200883,71.71,74774.35,12.5,0.98208,2e-05,1.14151]
[1776634206924,71.72,74773.87,12.5,0.98205,2e-05,1.14307]
[1776634209946,71.73,74773.11,12.5,0.98203,2e-05,1.14451]
[1776634210952,71.73,74771.63,12.5,0.98199,2e-05,1.14656]
[1776634211959,71.73,74772.83,12.5,0.98201,2e-05,1.14517]
[1776634212967,71.73,74773.61,12.5,0.98203,2e-05,1.14433]
[1776634213973,71.73,74775.08,12.5,0.98206,2e-05,1.1426]
[1776634214981,71.74,74776.19,12.5,0.98209,2e-05,1.14134]
[1776634215987,71.74,74779.85,12.5,0.98217,2e-05,1.13683]
[1776634216996,71.74,74783.13,12.5,0.98224,2e-05,1.13283]
[1776634218003,71.74,74791.7,12.5,0.98244,2e-05,1.12217]
[1776634219010,71.75,74792.71,12.5,0.98246,2e-05,1.12108]
[1776634220019,71.75,74793.34,12.5,0.98247,2e-05,1.12047]
[1776634224046,71.76,74794.78,12.5,0.98249,2e-05,1.11943]
[1776634225054,71.76,74795.74,12.5,0.98251,2e-05,1.11841]
[1776634226060,71.77,74796.38,12.5,0.98252,2e-05,1.1178]
[1776634227068,71.77,74802.89,12.5,0.98267,2e-05,1.10986]
[1776634228075,71.77,74804.11,12.5,0.9827,2e-05,1.10853]
[1776634229082,71.77,74805.15,12.5,0.98272,2e-05,1.10744]
[1776634231096,71.78,74803.27,12.5,0.98273,2e-05,1.10565]
[1776634233110,71.79,74802.62,12.5,0.98271,2e-05,1.10688]
[1776634236130,71.8,74801.89,12.5,0.98268,2e-05,1.10842]
[1776634237137,71.8,74802.75,12.5,0.9827,2e-05,1.10755]
[1776634238145,71.8,74803.2,12.5,0.9827,2e-05,1.1072]
[1776634240159,71.81,74806.17,12.5,0.98276,2e-05,1.10392]
[1776634245194,71.83,74807.17,12.5,0.98277,2e-05,1.10374]
[1776634247019,71.83,74806.79,12.5,0.98276,2e-05,1.10442]
[1776634247208,71.83,74808.0,12.5,0.98278,2e-05,1.10313]
[1776634248215,71.84,74810.91,12.5,0.98284,2e-05,1.09973]
[1776634249690,71.84,74810.91,12.5,0.98284,2e-05,1.09973]
[1776634249222,71.84,74810.4,12.5,0.98283,2e-05,1.10058]
[1776634250229,71.84,74808.94,12.5,0.98279,2e-05,1.10261]
[1776634251236,71.85,74808.32,12.5,0.98277,2e-05,1.10359]
[1776634253250,71.85,74809.22,12.5,0.98278,2e-05,1.10289]
[1776634258290,71.87,74808.86,12.5,0.98276,2e-05,1.10438]
[1776634261311,71.88,74808.29,12.5,0.98273,2e-05,1.1057]
[1776634262318,71.88,74809.27,12.5,0.98275,2e-05,1.10469]
[1776634263324,71.88,74810.15,12.5,0.98277,2e-05,1.1038]
[1776634264332,71.88,74811.0,12.5,0.98278,2e-05,1.10295]
[1776634265339,71.89,74814.5,12.5,0.98286,2e-05,1.09883]
[1776634266345,71.89,74815.15,12.5,0.98287,2e-05,1.09824]
[1776634271381,71.91,74815.56,12.5,0.98286,2e-05,1.09881]
[1776634274401,71.92,74816.29,12.5,0.98287,2e-05,1.09854]
[1776634276417,71.92,74817.09,12.5,0.98288,2e-05,1.09798]
[1776634277424,71.93,74816.3,12.5,0.98285,2e-05,1.09918]
[1776634281452,71.94,74815.31,12.5,0.98282,2e-05,1.10125]
[1776634282459,71.94,74814.58,12.5,0.9828,2e-05,1.10236]
[1776634283466,71.94,74813.51,12.5,0.98277,2e-05,1.1039]
[1776634287494,71.96,74814.09,12.5,0.98277,2e-05,1.104]
[1776634289507,71.96,74814.73,12.5,0.98277,2e-05,1.10362]
[1776634290515,71.97,74813.98,12.5,0.98275,2e-05,1.10475]
[1776634291521,71.97,74813.84,12.5,0.98282,2e-05,1.10038]
[1776634293536,71.98,74813.32,12.5,0.9828,2e-05,1.10144]
[1776634295549,71.98,74810.77,12.5,0.98273,2e-05,1.10502]
[1776634296556,71.98,74807.39,12.5,0.98265,2e-05,1.10942]
[1776634300585,72.0,74806.58,12.5,0.98262,2e-05,1.11121]
[1776634304612,72.01,74807.09,12.5,0.98261,2e-05,1.11135]
[1776634309647,72.02,74807.64,12.5,0.98261,2e-05,1.11164]
[1776634311662,72.03,74808.13,12.5,0.98261,2e-05,1.11141]
[1776634312669,72.03,74808.91,12.5,0.98263,2e-05,1.11064]
[1776634316696,72.04,74807.94,12.5,0.98259,2e-05,1.11262]
[1776634317703,72.04,74808.6,12.5,0.9826,2e-05,1.11199]
[1776634321732,72.06,74802.91,12.5,0.98246,2e-05,1.11985]
[1776634322739,72.06,74801.44,12.5,0.98242,2e-05,1.12187]
[1776634323745,72.06,74800.58,12.5,0.9824,2e-05,1.12312]
[1776634324753,72.06,74799.85,12.5,0.98237,2e-05,1.12421]
[1776634325760,72.07,74805.24,12.5,0.9825,2e-05,1.11763]
[1776634326766,72.07,74807.3,12.5,0.98254,2e-05,1.11523]
[1776634327774,72.07,74806.05,12.5,0.98251,2e-05,1.11698]
[1776634328781,72.07,74805.39,12.5,0.98249,2e-05,1.11798]
[1776634329787,72.08,74807.96,12.5,0.98255,2e-05,1.11495]
[1776634332808,72.08,74808.49,12.5,0.98255,2e-05,1.11484]
[1776634333816,72.09,74810.48,12.5,0.98259,2e-05,1.11255]
[1776634335829,72.09,74809.42,12.5,0.98256,2e-05,1.11424]
[1776634339858,72.1,74808.57,12.5,0.98253,2e-05,1.11603]
[1776634342879,72.11,74809.37,12.5,0.98254,2e-05,1.11558]
[1776634343885,72.11,74808.79,12.5,0.98252,2e-05,1.11648]
[1776634346908,72.12,74802.99,12.5,0.98237,2e-05,1.12428]
[1776634347915,72.12,74798.45,12.5,0.98227,2e-05,1.13016]
[1776634351943,72.13,74798.25,12.5,0.98232,2e-05,1.12621]
[1776634355971,72.14,74796.59,12.5,0.98227,2e-05,1.12894]
[1776634356978,72.15,74795.48,12.5,0.98224,2e-05,1.1305]
[1776634358992,72.15,74786.89,12.5,0.98203,2e-05,1.14168]
[1776634359998,72.15,74772.42,12.5,0.98168,2e-05,1.16031]
[1776634361005,72.15,74771.35,12.5,0.98166,2e-05,1.16179]
[1776634362013,72.15,74769.77,12.5,0.98162,2e-05,1.16393]
[1776634364027,72.16,74768.89,12.5,0.98159,2e-05,1.16527]
[1776634365034,72.16,74767.89,12.5,0.98157,2e-05,1.16666]
[1776634366041,72.16,74767.12,12.5,0.98154,2e-05,1.16776]
[1776634368055,72.16,74766.22,12.5,0.98152,2e-05,1.16911]
[1776634369062,72.16,74764.47,12.5,0.98147,2e-05,1.17147]
[1776634370068,72.17,74769.77,12.5,0.9816,2e-05,1.16471]
[1776634371076,72.17,74771.28,12.5,0.98164,2e-05,1.16285]
[1776634373089,72.17,74770.07,12.5,0.9816,2e-05,1.16462]
[1776634378125,72.18,74770.09,12.5,0.98159,2e-05,1.16511]
[1776634379131,72.18,74768.95,12.5,0.98157,2e-05,1.16668]
[1776634380138,72.18,74767.28,12.5,0.98152,2e-05,1.16894]
[1776634381146,72.18,74764.81,12.5,0.98146,2e-05,1.17224]
[1776634382471,72.18,74764.81,12.5,0.98146,2e-05,1.17224]
[1776634382691,72.18,74764.81,12.5,0.98146,2e-05,1.17224]
[1776634382720,72.18,74762.9,12.5,0.98141,2e-05,1.1749]
[1776634383160,72.18,74762.4,12.5,0.9814,2e-05,1.17555]
[1776634384167,72.19,74759.57,12.5,0.98133,2e-05,1.17931]
[1776634385173,72.19,74758.22,12.5,0.98129,2e-05,1.18116]
[1776634386181,72.19,74756.43,12.5,0.98125,2e-05,1.18357]
[1776634387187,72.19,74752.06,12.5,0.98114,2e-05,1.18936]
[1776634388195,72.19,74750.56,12.5,0.9811,2e-05,1.1914]
[1776634393230,72.2,74750.46,12.5,0.98109,2e-05,1.19185]
[1776634396250,72.2,74751.04,12.5,0.9811,2e-05,1.19129]
[1776634397258,72.2,74754.38,12.5,0.98118,2e-05,1.18698]
[1776634398264,72.2,74758.76,12.5,0.98129,2e-05,1.18133]
[1776634399272,72.2,74763.35,12.5,0.9814,2e-05,1.17552]
[1776634400279,72.2,74764.16,12.5,0.98142,2e-05,1.17456]
[1776634401286,72.2,74764.82,12.5,0.98143,2e-05,1.1738]
[1776634403299,72.21,74765.31,12.5,0.98144,2e-05,1.17337]
[1776634404307,72.21,74766.89,12.5,0.98148,2e-05,1.17142]
[1776634405314,72.21,74769.15,12.5,0.98153,2e-05,1.1686]
[1776634409341,72.22,74768.45,12.5,0.9815,2e-05,1.16993]
[1776634412363,72.22,74769.89,12.5,0.98161,2e-05,1.16345]
[1776634413370,72.22,74770.96,12.5,0.98163,2e-05,1.16219]
[1776634417398,72.23,74771.83,12.5,0.98164,2e-05,1.16153]
[1776634419411,72.23,74772.69,12.5,0.98166,2e-05,1.16065]
[1776634424446,72.24,74773.57,12.5,0.98167,2e-05,1.1601]
[1776634429482,72.25,74775.01,12.5,0.9817,2e-05,1.15883]
[1776634430489,72.25,74777.04,12.5,0.98174,2e-05,1.15635]
[1776634435524,72.26,74780.82,12.5,0.98182,2e-05,1.15212]
[1776634436531,72.26,74782.05,12.5,0.98185,2e-05,1.15068]
[1776634438544,72.27,74782.69,12.5,0.98186,2e-05,1.15013]
[1776634442576,72.27,74781.81,12.5,0.98183,2e-05,1.15178]
[1776634443580,72.28,74776.66,12.5,0.9817,2e-05,1.1585]
[1776634444587,72.28,74775.44,12.5,0.98167,2e-05,1.16018]
[1776634445593,72.28,74774.88,12.5,0.98165,2e-05,1.16102]
[1776634446600,72.28,74774.2,12.5,0.98164,2e-05,1.16201]
[1776634448614,72.28,74773.7,12.5,0.98162,2e-05,1.16287]
[1776634450629,72.29,74768.2,12.5,0.98148,2e-05,1.17019]
[1776634451636,72.29,74763.42,12.5,0.98136,2e-05,1.17648]
[1776634456670,72.29,74763.27,12.5,0.98135,2e-05,1.17711]
[1776634465735,72.31,74763.52,12.5,0.98134,2e-05,1.17756]
[1776634469762,72.31,74764.39,12.5,0.98136,2e-05,1.17677]
[1776634473790,72.32,74765.45,12.5,0.98145,2e-05,1.17079]
[1776634478827,72.32,74765.35,12.5,0.98144,2e-05,1.1714]
[1776634483861,72.33,74765.09,12.5,0.98143,2e-05,1.17221]
[1776634493932,72.34,74765.09,12.5,0.98141,2e-05,1.17314]
[1776634501988,72.35,74765.28,12.5,0.9814,2e-05,1.17362]
[1776634504003,72.36,74764.49,12.5,0.98138,2e-05,1.17483]
[1776634509037,72.36,74765.31,12.5,0.98139,2e-05,1.17421]
[1776634510044,72.36,74766.0,12.5,0.9814,2e-05,1.1734]
[1776634511056,72.36,74766.57,12.5,0.98142,2e-05,1.17275]
[1776634512065,72.37,74774.16,12.5,0.9816,2e-05,1.16306]
[1776634514079,72.37,74774.89,12.5,0.98161,2e-05,1.16233]
[1776634515086,72.37,74777.52,12.5,0.98167,2e-05,1.15907]
[1776634516093,72.37,74781.76,12.5,0.98177,2e-05,1.15376]
[1776634517099,72.37,74783.88,12.5,0.98182,2e-05,1.15117]
[1776634518106,72.38,74784.72,12.5,0.98184,2e-05,1.15023]
[1776634519113,72.38,74786.02,12.5,0.98187,2e-05,1.1487]
[1776634524148,72.39,74785.92,12.5,0.98185,2e-05,1.14949]
[1776634525156,72.39,74784.69,12.5,0.98182,2e-05,1.15119]
[1776634526162,72.39,74785.31,12.5,0.98184,2e-05,1.15053]
[1776634527170,72.39,74777.7,12.5,0.98165,2e-05,1.16039]
[1776634529183,72.4,74776.37,12.5,0.98161,2e-05,1.16232]
[1776634530191,72.4,74775.38,12.5,0.98159,2e-05,1.1637]
[1776634535227,72.41,74776.14,12.5,0.98167,2e-05,1.15834]
[1776634537241,72.41,74775.64,12.5,0.98165,2e-05,1.15921]
[1776634539255,72.41,74776.84,12.5,0.98168,2e-05,1.15791]
[1776634544290,72.42,74776.62,12.5,0.98166,2e-05,1.15877]
[1776634545297,72.42,74776.07,12.5,0.98165,2e-05,1.15959]
[1776634550331,72.43,74775.99,12.5,0.98163,2e-05,1.16026]
[1776634555367,72.44,74776.46,12.5,0.98164,2e-05,1.16022]
[1776634558388,72.44,74778.37,12.5,0.98168,2e-05,1.15811]
[1776634559395,72.45,74782.21,12.5,0.98177,2e-05,1.15331]
[1776634560401,72.45,74782.77,12.5,0.98178,2e-05,1.15272]
[1776634562416,72.45,74785.01,12.5,0.98183,2e-05,1.15011]
[1776634563423,72.45,74786.32,12.5,0.98185,2e-05,1.14857]
[1776634566443,72.46,74786.98,12.5,0.98186,2e-05,1.14825]
[1776634571478,72.47,74787.11,12.5,0.98185,2e-05,1.14875]
[1776634579534,72.49,74787.14,12.5,0.98183,2e-05,1.14976]
[1776634581549,72.49,74787.61,12.5,0.98184,2e-05,1.14942]
[1776634586584,72.5,74787.77,12.5,0.98183,2e-05,1.14986]
[1776634590613,72.51,74788.23,12.5,0.98183,2e-05,1.14978]
[1776634595654,72.52,74788.77,12.5,0.98191,2e-05,1.14486]
[1776634597667,72.52,74789.67,12.5,0.98192,2e-05,1.14398]
[1776634598674,72.52,74790.88,12.5,0.98195,2e-05,1.14259]
[1776634599681,72.52,74795.16,12.5,0.98205,2e-05,1.13731]
[1776634601697,72.53,74796.79,12.5,0.98208,2e-05,1.13555]
[1776634606731,72.54,74799.09,12.5,0.98212,2e-05,1.13339]
[1776634607739,72.54,74800.23,12.5,0.98215,2e-05,1.13211]
[1776634608746,72.54,74801.0,12.5,0.98216,2e-05,1.13129]
[1776634609753,72.55,74801.68,12.5,0.98217,2e-05,1.13059]
[1776634615794,72.56,74801.36,12.5,0.98215,2e-05,1.13192]
[1776634616802,72.56,74802.47,12.5,0.98217,2e-05,1.13068]
[1776634619824,72.57,74803.01,12.5,0.98218,2e-05,1.13046]
[1776634623025,72.57,74803.24,12.5,0.98218,2e-05,1.13047]
[1776634623037,72.57,74803.76,12.5,0.98219,2e-05,1.12997]
[1776634623852,72.58,74805.41,12.5,0.98222,2e-05,1.12806]
[1776634624890,72.58,74805.41,12.5,0.98222,2e-05,1.12806]
[1776634624914,72.58,74808.51,12.5,0.98229,2e-05,1.12433]
[1776634625866,72.58,74809.62,12.5,0.98232,2e-05,1.12311]
[1776634626873,72.58,74808.78,12.5,0.98229,2e-05,1.12432]
[1776634628887,72.59,74809.69,12.5,0.98231,2e-05,1.12351]
[1776634629893,72.59,74813.23,12.5,0.98239,2e-05,1.11926]
[1776634630901,72.59,74814.87,12.5,0.98242,2e-05,1.11739]
[1776634631907,72.6,74817.23,12.5,0.98247,2e-05,1.11463]
[1776634632915,72.6,74818.91,12.5,0.98251,2e-05,1.11272]
[1776634635936,72.61,74822.61,12.5,0.98258,2e-05,1.10868]
[1776634636444,72.61,74822.61,12.5,0.98258,2e-05,1.10868]
[1776634636878,72.61,74822.61,12.5,0.98258,2e-05,1.10868]
[1776634636942,72.61,74823.24,12.5,0.9826,2e-05,1.10809]
[1776634637950,72.61,74824.46,12.5,0.98262,2e-05,1.10677]
[1776634639964,72.62,74823.74,12.5,0.9826,2e-05,1.10804]
[1776634640970,72.62,74824.81,12.5,0.98262,2e-05,1.10691]
[1776634641978,72.62,74832.36,12.5,0.98279,2e-05,1.09781]
[1776634642985,72.63,74835.33,12.5,0.98285,2e-05,1.09437]
[1776634643992,72.63,74836.1,12.5,0.98286,2e-05,1.09364]
[1776634644998,72.63,74836.58,12.5,0.98287,2e-05,1.09326]
[1776634646006,72.64,74836.05,12.5,0.98286,2e-05,1.09412]
[1776634647013,72.64,74833.14,12.5,0.98279,2e-05,1.09789]
[1776634653056,72.66,74832.9,12.5,0.98283,2e-05,1.09464]
[1776634654062,72.66,74831.28,12.5,0.98279,2e-05,1.09683]
[1776634655069,72.66,74827.36,12.5,0.9827,2e-05,1.10185]
[1776634659096,72.68,74826.91,12.5,0.98267,2e-05,1.10318]
[1776634661110,72.68,74825.0,12.5,0.98262,2e-05,1.10592]
[1776634662118,72.68,74825.48,12.5,0.98263,2e-05,1.10552]
[1776634666146,72.7,74822.79,12.5,0.98255,2e-05,1.10958]
[1776634671180,72.71,74823.8,12.5,0.98256,2e-05,1.10923]
[1776634672188,72.71,74824.63,12.5,0.98257,2e-05,1.10839]
[1776634680244,72.73,74824.53,12.5,0.98255,2e-05,1.10994]
[1776634681252,72.74,74833.16,12.5,0.98274,2e-05,1.09949]
[1776634682258,72.74,74832.95,12.5,0.98273,2e-05,1.09995]
[1776634684272,72.74,74827.15,12.5,0.98259,2e-05,1.10747]
[1776634685279,72.75,74823.65,12.5,0.98251,2e-05,1.11197]
[1776634686287,72.75,74822.86,12.5,0.98249,2e-05,1.11312]
[1776634694343,72.77,74822.95,12.5,0.98246,2e-05,1.11436]
[1776634696357,72.77,74812.46,12.5,0.98221,2e-05,1.12776]
[1776634697364,72.78,74808.79,12.5,0.98212,2e-05,1.1325]
[1776634699378,72.78,74807.55,12.5,0.98209,2e-05,1.13433]
[1776634701392,72.78,74807.04,12.5,0.98207,2e-05,1.13524]
[1776634707434,72.8,74806.56,12.5,0.98205,2e-05,1.13664]
[1776634711461,72.8,74809.13,12.5,0.98217,2e-05,1.12906]
[1776634712469,72.81,74810.62,12.5,0.9822,2e-05,1.12733]
[1776634713476,72.81,74813.38,12.5,0.98227,2e-05,1.12403]
[1776634714483,72.81,74817.58,12.5,0.98236,2e-05,1.11894]
[1776634715490,72.81,74818.28,12.5,0.98237,2e-05,1.11823]
[1776634716496,72.82,74819.78,12.5,0.98241,2e-05,1.11653]
[1776634718511,72.82,74820.31,12.5,0.98241,2e-05,1.1162]
[1776634719517,72.82,74822.64,12.5,0.98246,2e-05,1.11348]
[1776634720525,72.83,74823.19,12.5,0.98247,2e-05,1.11296]
[1776634723545,72.83,74822.28,12.5,0.98244,2e-05,1.1146]
[1776634725560,72.84,74822.8,12.5,0.98245,2e-05,1.11429]
[1776634727573,72.84,74823.56,12.5,0.98246,2e-05,1.11369]
[1776634730595,72.85,74824.28,12.5,0.98247,2e-05,1.1133]
[1776634734623,72.86,74825.32,12.5,0.98248,2e-05,1.11286]
[1776634735629,72.87,74826.77,12.5,0.98251,2e-05,1.11124]
[1776634740665,72.88,74827.12,12.5,0.9825,2e-05,1.11166]
[1776634741671,72.88,74827.65,12.5,0.98251,2e-05,1.11118]
[1776634742679,72.88,74826.93,12.5,0.98249,2e-05,1.11224]
[1776634745700,72.89,74827.5,12.5,0.98249,2e-05,1.11204]
[1776634747713,72.9,74831.21,12.5,0.98257,2e-05,1.1078]
[1776634748721,72.9,74833.04,12.5,0.98261,2e-05,1.10572]
[1776634753756,72.91,74834.1,12.5,0.98262,2e-05,1.10531]
[1776634757784,72.92,74834.83,12.5,0.98262,2e-05,1.10512]
[1776634759798,72.93,74835.39,12.5,0.98263,2e-05,1.10478]
[1776634761812,72.93,74835.87,12.5,0.98263,2e-05,1.10455]
[1776634766847,72.95,74836.23,12.5,0.98262,2e-05,1.10499]
[1776634770875,72.96,74836.69,12.5,0.98262,2e-05,1.10512]
[1776634775910,72.97,74836.45,12.5,0.98267,2e-05,1.1015]
[1776634779938,72.98,74835.71,12.5,0.98264,2e-05,1.10311]
[1776634780945,72.98,74827.26,12.5,0.98244,2e-05,1.1137]
[1776634781952,72.99,74822.18,12.5,0.98232,2e-05,1.12015]
[1776634782958,72.99,74818.41,12.5,0.98223,2e-05,1.12499]
[1776634783966,72.99,74817.32,12.5,0.9822,2e-05,1.12648]
[1776634784973,72.99,74817.88,12.5,0.98222,2e-05,1.12592]
[1776634785979,72.99,74816.31,12.5,0.98218,2e-05,1.12802]
[1776634786988,73.0,74809.85,12.5,0.98202,2e-05,1.13624]
[1776634787993,73.0,74808.39,12.5,0.98199,2e-05,1.13819]
[1776634789001,73.0,74807.52,12.5,0.98196,2e-05,1.13941]
[1776634791014,73.0,74806.0,12.5,0.98192,2e-05,1.14155]
[1776634793029,73.01,74800.64,12.5,0.98179,2e-05,1.14855]
[1776634794036,73.01,74798.7,12.5,0.98174,2e-05,1.15111]
[1776634796050,73.01,74799.49,12.5,0.98176,2e-05,1.15031]
[1776634801085,73.02,74807.84,12.5,0.98195,2e-05,1.14026]
[1776634802092,73.02,74809.95,12.5,0.98199,2e-05,1.13773]
[1776634803099,73.02,74811.91,12.5,0.98204,2e-05,1.1354]
[1776634804106,73.02,74812.48,12.5,0.98205,2e-05,1.13481]
[1776634805115,73.03,74814.34,12.5,0.98209,2e-05,1.13261]
[1776634807128,73.03,74815.23,12.5,0.98211,2e-05,1.13176]
[1776634809141,73.03,74813.67,12.5,0.98206,2e-05,1.13399]
[1776634810147,73.04,74812.12,12.5,0.98203,2e-05,1.13606]
[1776634811155,73.04,74810.61,12.5,0.98199,2e-05,1.13808]
[1776634813168,73.04,74810.13,12.5,0.98197,2e-05,1.13893]
[1776634815183,73.04,74809.1,12.5,0.98194,2e-05,1.14048]
[1776634821224,73.06,74807.3,12.5,0.98189,2e-05,1.14346]
[1776634822232,73.06,74806.74,12.5,0.98187,2e-05,1.14429]
[1776634823239,73.06,74805.18,12.5,0.98183,2e-05,1.14637]
[1776634824246,73.06,74804.36,12.5,0.98181,2e-05,1.14752]
[1776634825252,73.06,74803.5,12.5,0.98179,2e-05,1.14872]
[1776634826260,73.06,74801.13,12.5,0.98173,2e-05,1.15183]
[1776634827267,73.07,74799.88,12.5,0.9817,2e-05,1.15352]
[1776634830288,73.07,74798.65,12.5,0.98166,2e-05,1.15538]
[1776634831294,73.07,74796.87,12.5,0.98169,2e-05,1.15279]
[1776634837336,73.08,74796.66,12.5,0.98168,2e-05,1.15367]
[1776634840357,73.08,74797.67,12.5,0.9817,2e-05,1.15269]
[1776634845392,73.09,74797.5,12.5,0.98168,2e-05,1.15343]
[1776634846400,73.09,74798.01,12.5,0.98169,2e-05,1.15289]
[1776634849421,73.1,74797.47,12.5,0.98167,2e-05,1.15389]
[1776634851436,73.1,74798.37,12.5,0.98169,2e-05,1.15295]
[1776634856471,73.11,74798.36,12.5,0.98168,2e-05,1.15349]
[1776634859492,73.11,74797.48,12.5,0.98165,2e-05,1.15492]
[1776634863520,73.12,74798.08,12.5,0.98166,2e-05,1.15457]
[1776634871037,73.13,74797.59,12.5,0.98164,2e-05,1.1556]
[1776634871575,73.13,74799.61,12.5,0.98168,2e-05,1.15344]
[1776634872583,73.13,74803.32,12.5,0.98177,2e-05,1.14885]
[1776634873589,73.13,74808.37,12.5,0.98189,2e-05,1.14258]
[1776634874598,73.14,74809.17,12.5,0.9819,2e-05,1.14169]
[1776634879632,73.15,74809.44,12.5,0.9819,2e-05,1.14197]
[1776634884666,73.15,74809.74,12.5,0.98189,2e-05,1.14221]
[1776634888695,73.16,74808.86,12.5,0.98186,2e-05,1.14381]
[1776634890709,73.17,74809.47,12.5,0.98187,2e-05,1.14328]
[1776634895744,73.17,74809.86,12.5,0.98195,2e-05,1.13847]
[1776634897758,73.18,74806.42,12.5,0.98186,2e-05,1.14318]
[1776634899772,73.18,74807.41,12.5,0.98188,2e-05,1.14217]
[1776634902793,73.19,74807.89,12.5,0.98188,2e-05,1.14193]
[1776634908834,73.2,74808.22,12.5,0.98188,2e-05,1.14224]
[1776634911856,73.21,74807.72,12.5,0.98186,2e-05,1.14323]
[1776634915884,73.21,74808.22,12.5,0.98186,2e-05,1.14307]
[1776634920919,73.22,74808.19,12.5,0.98185,2e-05,1.1437]
[1776634921926,73.22,74809.06,12.5,0.98187,2e-05,1.14272]
[1776634928974,73.23,74808.41,12.5,0.98184,2e-05,1.14436]
[1776634929982,73.24,74802.22,12.5,0.98169,2e-05,1.1523]
[1776634930988,73.24,74794.29,12.5,0.98149,2e-05,1.16248]
[1776634933003,73.24,74794.46,12.5,0.98149,2e-05,1.16243]
[1776634937031,73.25,74798.3,12.5,0.98158,2e-05,1.15788]
[1776634938038,73.25,74801.71,12.5,0.98166,2e-05,1.15364]
[1776634939045,73.25,74802.77,12.5,0.98168,2e-05,1.1524]
[1776634941058,73.25,74803.37,12.5,0.9817,2e-05,1.15184]
[1776634949115,73.26,74803.31,12.5,0.98168,2e-05,1.15272]
[1776634951129,73.27,74803.27,12.5,0.98175,2e-05,1.14801]
[1776634956164,73.27,74804.46,12.5,0.98177,2e-05,1.14703]
[1776634961199,73.28,74804.37,12.5,0.98176,2e-05,1.14767]
[1776634967242,73.29,74803.78,12.5,0.98173,2e-05,1.14904]
[1776634970262,73.3,74797.3,12.5,0.98157,2e-05,1.15757]
[1776634971269,73.3,74796.22,12.5,0.98154,2e-05,1.15903]
[1776634972277,73.3,74794.83,12.5,0.98151,2e-05,1.16089]
[1776634976304,73.3,74794.14,12.5,0.98148,2e-05,1.1621]
[1776634977310,73.3,74792.89,12.5,0.98145,2e-05,1.16378]
[1776634978318,73.31,74793.95,12.5,0.98148,2e-05,1.16251]
[1776634983354,73.43,74793.78,12.5,0.98132,2e-05,1.17108]
[1776634987381,73.67,74792.79,12.5,0.98099,2e-05,1.18861]
[1776634989396,73.78,74792.13,12.5,0.98082,2e-05,1.19763]
[1776634994430,74.08,74791.14,12.5,0.9804,3e-05,1.21939]
[1776634998459,74.32,74790.45,12.5,0.98007,3e-05,1.23676]
[1776635003494,74.62,74790.03,12.5,0.97967,3e-05,1.25799]
[1776635008530,74.75,74789.82,12.5,0.97948,3e-05,1.26783]
[1776635010544,74.76,74789.15,12.5,0.97945,3e-05,1.26956]
[1776635011551,74.77,74790.27,12.5,0.97955,3e-05,1.26322]
[1776635015579,74.79,74788.91,12.5,0.97948,3e-05,1.26671]
[1776635017592,74.86,74788.37,12.5,0.97938,3e-05,1.272]
[1776635018600,74.92,74787.36,12.5,0.97928,3e-05,1.27751]
[1776635021621,74.94,74786.2,12.5,0.97922,3e-05,1.28032]
[1776635026752,74.96,74785.77,12.5,0.97919,3e-05,1.28216]
[1776635027663,74.97,74780.92,12.5,0.97904,3e-05,1.28995]
[1776635028669,74.98,74777.86,12.5,0.97895,3e-05,1.29451]
[1776635030684,74.99,74778.66,12.5,0.97895,3e-05,1.29427]
[1776635031691,75.0,74782.48,12.5,0.97905,3e-05,1.28953]
[1776635032697,75.0,74784.04,12.5,0.97908,3e-05,1.28785]
[1776635033704,75.01,74785.05,12.5,0.9791,3e-05,1.28691]
[1776635034713,75.02,74782.62,12.5,0.97902,3e-05,1.29061]
[1776635035719,75.07,74779.47,12.5,0.97886,3e-05,1.29905]
[1776635036725,75.13,74778.87,12.5,0.97876,3e-05,1.30405]
[1776635039747,75.26,74776.64,12.5,0.97854,3e-05,1.3159]
[1776635040753,75.32,74775.89,12.5,0.97843,3e-05,1.32114]
[1776635041761,75.38,74774.45,12.5,0.97831,3e-05,1.32732]
[1776635042768,75.44,74772.76,12.5,0.97819,3e-05,1.33386]
[1776635047803,75.47,74772.68,12.5,0.97814,3e-05,1.3361]
[1776635050825,75.49,74773.84,12.5,0.97815,3e-05,1.33578]
[1776635054853,75.51,74775.32,12.5,0.97816,3e-05,1.33545]
[1776635057874,75.53,74774.66,12.5,0.97811,3e-05,1.33763]
[1776635063916,75.56,74774.64,12.5,0.97806,3e-05,1.34022]
[1776635068950,75.6,74773.74,12.5,0.97799,3e-05,1.34402]
[1776635069958,75.6,74772.24,12.5,0.97794,3e-05,1.34652]
[1776635071971,75.62,74772.07,12.5,0.97801,3e-05,1.34214]
[1776635075999,75.64,74771.15,12.5,0.97795,3e-05,1.34512]
[1776635081035,75.67,74771.51,12.5,0.97792,3e-05,1.34675]
[1776635088084,75.71,74771.49,12.5,0.97786,3e-05,1.34977]
[1776635093119,75.74,74771.34,12.5,0.97781,3e-05,1.35211]
[1776635098154,75.77,74771.38,12.5,0.97777,3e-05,1.35419]
[1776635102182,75.8,74770.55,12.5,0.97772,3e-05,1.35705]
[1776635111244,75.85,74771.74,12.5,0.97767,3e-05,1.35924]
[1776635116279,75.88,74771.47,12.5,0.97762,3e-05,1.36176]
[1776635118294,75.89,74772.26,12.5,0.97763,3e-05,1.36151]
[1776635119301,75.9,74781.56,12.5,0.97787,3e-05,1.34906]
[1776635120308,75.9,74788.88,12.5,0.97806,3e-05,1.33941]
[1776635121314,75.91,74789.62,12.5,0.97808,3e-05,1.33882]
[1776635124335,75.93,74791.78,12.5,0.97811,3e-05,1.33713]
[1776635125343,75.93,74804.35,12.5,0.97844,3e-05,1.32042]
[1776635126350,75.94,74805.56,12.5,0.97846,3e-05,1.3192]
[1776635128363,75.95,74806.06,12.5,0.97846,3e-05,1.31936]
[1776635129370,75.96,74806.67,12.5,0.97847,3e-05,1.31896]
[1776635131384,75.97,74809.11,12.5,0.9786,3e-05,1.3111]
[1776635132391,75.98,74810.35,12.5,0.97862,3e-05,1.30984]
[1776635133399,75.98,74812.42,12.5,0.97867,3e-05,1.30747]
[1776635134405,75.99,74813.06,12.5,0.97868,3e-05,1.30703]
[1776635135412,75.99,74814.15,12.5,0.9787,3e-05,1.30598]
[1776635140448,76.02,74816.05,12.5,0.97871,3e-05,1.30551]
[1776635141454,76.03,74815.56,12.5,0.97869,3e-05,1.30659]
[1776635144476,76.05,74819.72,12.5,0.97877,3e-05,1.30226]
[1776635145483,76.05,74820.26,12.5,0.97878,3e-05,1.30195]
[1776635148503,76.07,74821.12,12.5,0.97878,3e-05,1.30205]
[1776635149510,76.08,74821.68,12.5,0.97878,3e-05,1.30171]
[1776635151525,76.09,74819.22,12.5,0.9787,3e-05,1.30585]
[1776635153539,76.1,74799.64,12.5,0.97817,3e-05,1.3332]
[1776635154546,76.11,74792.62,12.5,0.97797,3e-05,1.34323]
[1776635155553,76.11,74792.09,12.5,0.97795,3e-05,1.34438]
[1776635157567,76.18,74794.89,12.5,0.97793,3e-05,1.34515]
[1776635158574,76.19,74804.31,12.5,0.97818,3e-05,1.33269]
[1776635159581,76.19,74808.33,12.5,0.97828,3e-05,1.32765]
[1776635160587,76.2,74814.17,12.5,0.97843,3e-05,1.32015]
[1776635161595,76.2,74816.88,12.5,0.97849,3e-05,1.31691]
[1776635162602,76.21,74818.65,12.5,0.97853,3e-05,1.31494]
[1776635163610,76.22,74815.94,12.5,0.97845,3e-05,1.31901]
[1776635164617,76.22,74813.19,12.5,0.97837,3e-05,1.32315]
[1776635165624,76.23,74811.28,12.5,0.97831,3e-05,1.32616]
[1776635166631,76.23,74810.44,12.5,0.97828,3e-05,1.32772]
[1776635167637,76.24,74809.26,12.5,0.97824,3e-05,1.32975]
[1776635172674,76.27,74808.84,12.5,0.97819,3e-05,1.33242]
[1776635173679,76.28,74807.68,12.5,0.97815,3e-05,1.33442]
[1776635174686,76.28,74808.41,12.5,0.97816,3e-05,1.33385]
[1776635181738,76.32,74808.18,12.5,0.97809,3e-05,1.33711]
[1776635186773,76.35,74807.68,12.5,0.97804,3e-05,1.3399]
[1776635191986,76.38,74807.74,12.5,0.97801,3e-05,1.3415]
[1776635195836,76.41,74807.21,12.5,0.97804,3e-05,1.33886]
[1776635200871,76.44,74808.45,12.5,0.97803,3e-05,1.33928]
[1776635205906,76.52,74808.5,12.5,0.97792,3e-05,1.34506]
[1776635210941,76.55,74809.22,12.5,0.9779,3e-05,1.34619]
[1776635216982,76.59,74809.37,12.5,0.97785,3e-05,1.34851]
[1776635224035,76.63,74809.81,12.5,0.97781,3e-05,1.35086]
[1776635226048,76.64,74812.63,12.5,0.97787,3e-05,1.34784]
[1776635227055,76.65,74813.48,12.5,0.97788,3e-05,1.3471]
[1776635230077,76.66,74815.25,12.5,0.9779,3e-05,1.34595]
[1776635232091,76.68,74815.72,12.5,0.9779,3e-05,1.34615]
[1776635234106,76.69,74816.29,12.5,0.9779,3e-05,1.34621]
[1776635239141,76.72,74816.51,12.5,0.97786,3e-05,1.34843]
[1776635244176,76.75,74816.65,12.5,0.97782,3e-05,1.35034]
[1776635252233,76.8,74816.53,12.5,0.97784,3e-05,1.34837]
[1776635256261,76.83,74817.01,12.5,0.97782,3e-05,1.3494]
[1776635262303,76.86,74816.94,12.5,0.97776,3e-05,1.35202]
[1776635268346,76.9,74814.01,12.5,0.97764,3e-05,1.35855]
[1776635269352,76.9,74812.37,12.5,0.97758,3e-05,1.36122]
[1776635273384,76.93,74798.54,12.5,0.97717,3e-05,1.38201]
[1776635274390,76.93,74782.73,12.5,0.97672,3e-05,1.40451]
[1776635275397,76.94,74781.2,12.5,0.97667,3e-05,1.40705]
[1776635275982,76.94,74781.2,12.5,0.97667,3e-05,1.40705]
[1776635276404,76.95,74778.84,12.5,0.9766,3e-05,1.41076]
[1776635277410,76.95,74781.0,12.5,0.97665,3e-05,1.40809]
[1776635278417,76.96,74784.51,12.5,0.97674,3e-05,1.40354]
[1776635279822,76.96,74784.62,12.5,0.97674,3e-05,1.40377]
[1776635281439,76.97,74792.02,12.5,0.97693,3e-05,1.39418]
[1776635282446,76.98,74780.35,12.5,0.9766,3e-05,1.41096]
[1776635283453,76.98,74778.19,12.5,0.97653,3e-05,1.41438]
[1776635284460,76.99,74781.3,12.5,0.97661,3e-05,1.41037]
[1776635285467,76.99,74784.66,12.5,0.9767,3e-05,1.40602]
[1776635287481,77.0,74787.57,12.5,0.97676,3e-05,1.4027]
[1776635288488,77.01,74788.69,12.5,0.97679,3e-05,1.40152]
[1776635290632,77.02,74787.36,12.5,0.97673,3e-05,1.40417]
[1776635293523,77.04,74785.16,12.5,0.97665,3e-05,1.40843]
[1776635294530,77.04,74782.76,12.5,0.97657,3e-05,1.41219]
[1776635295536,77.05,74781.42,12.5,0.97653,3e-05,1.41445]
[1776635296544,77.05,74780.66,12.5,0.9765,3e-05,1.41589]
[1776635298558,77.06,74779.52,12.5,0.97645,3e-05,1.41824]
[1776635299565,77.07,74776.69,12.5,0.97637,3e-05,1.42261]
[1776635302586,77.08,74775.61,12.5,0.97631,3e-05,1.42522]
[1776635303593,77.09,74774.54,12.5,0.97628,3e-05,1.42709]
[1776635305606,77.1,74779.32,12.5,0.9764,3e-05,1.42102]
[1776635306613,77.1,74782.59,12.5,0.97648,3e-05,1.41676]
[1776635309635,77.12,74776.7,12.5,0.97629,3e-05,1.4262]
[1776635310642,77.12,74773.97,12.5,0.97621,3e-05,1.43043]
[1776635311649,77.13,74770.39,12.5,0.97619,3e-05,1.43017]
[1776635312656,77.13,74768.91,12.5,0.97614,3e-05,1.43262]
[1776635314044,77.14,74768.77,12.5,0.97613,3e-05,1.43316]
[1776635314348,77.14,74768.77,12.5,0.97613,3e-05,1.43316]
[1776635314670,77.14,74761.35,12.5,0.97591,3e-05,1.4441]
[1776635315404,77.14,74761.35,12.5,0.97591,3e-05,1.4441]
[1776635315677,77.15,74756.6,12.5,0.97577,3e-05,1.45124]
[1776635316683,77.15,74753.66,12.5,0.97568,3e-05,1.45578]
[1776635320712,77.17,74749.74,12.5,0.97554,3e-05,1.46265]
[1776635321720,77.17,74747.5,12.5,0.97547,3e-05,1.46618]
[1776635322726,77.18,74746.42,12.5,0.97543,3e-05,1.46804]
[1776635323734,77.18,74744.27,12.5,0.97536,3e-05,1.47144]
[1776635324741,77.18,74746.16,12.5,0.97541,3e-05,1.46898]
[1776635325824,77.18,74746.16,12.5,0.97541,3e-05,1.46898]
[1776635325748,77.19,74746.78,12.5,0.97542,3e-05,1.46836]
[1776635326406,77.19,74746.78,12.5,0.97542,3e-05,1.46836]
[1776635326755,77.19,74732.71,12.5,0.975,3e-05,1.48914]
[1776635327003,77.19,74732.71,12.5,0.975,3e-05,1.48914]
[1776635327761,77.2,74726.38,12.5,0.97481,3e-05,1.49868]
[1776635328769,77.2,74726.95,12.5,0.97482,3e-05,1.49807]
[1776635330479,77.2,74726.93,12.5,0.97481,3e-05,1.49834]
[1776635330723,77.2,74726.93,12.5,0.97481,3e-05,1.49834]
[1776635330783,77.21,74723.59,12.5,0.97471,3e-05,1.50349]
[1776635331790,77.21,74718.11,12.5,0.97454,3e-05,1.51181]
[1776635332259,77.21,74718.11,12.5,0.97454,3e-05,1.51181]
[1776635332796,77.21,74712.0,12.5,0.97435,3e-05,1.52109]
[1776635333806,77.21,74710.33,12.5,0.9743,3e-05,1.52377]
[1776635334812,77.22,74708.65,12.5,0.97424,3e-05,1.52647]
[1776635338839,77.23,74708.02,12.5,0.97421,3e-05,1.52816]
[1776635341860,77.23,74709.38,12.5,0.97424,3e-05,1.52669]
[1776635342867,77.24,74710.12,12.5,0.97426,3e-05,1.52577]
[1776635343875,77.24,74708.52,12.5,0.9742,3e-05,1.52835]
[1776635345143,77.24,74708.52,12.5,0.9742,3e-05,1.52835]
[1776635345244,77.24,74705.62,12.5,0.97411,3e-05,1.53304]
[1776635345889,77.24,74704.85,12.5,0.97408,3e-05,1.53419]
[1776635346939,77.24,74704.85,12.5,0.97408,3e-05,1.53419]
[1776635347941,77.25,74704.83,12.5,0.97408,3e-05,1.5344]
[1776635351931,77.26,74706.63,12.5,0.97412,3e-05,1.53259]
[1776635353945,77.26,74705.97,12.5,0.97409,3e-05,1.53393]
[1776635357973,77.27,74704.93,12.5,0.97404,3e-05,1.53619]
[1776635358979,77.27,74700.35,12.5,0.9739,3e-05,1.54323]
[1776635360994,77.28,74698.26,12.5,0.97383,3e-05,1.5467]
[1776635364017,77.29,74699.01,12.5,0.97384,3e-05,1.54604]
[1776635365024,77.29,74700.39,12.5,0.97388,3e-05,1.54412]
[1776635370059,77.3,74699.86,12.5,0.97385,3e-05,1.54571]
[1776635374086,77.31,74699.74,12.5,0.97393,3e-05,1.54057]
[1776635376100,77.31,74698.74,12.5,0.97389,3e-05,1.5424]
[1776635376941,77.31,74698.74,12.5,0.97389,3e-05,1.5424]
[1776635377108,77.31,74688.22,12.5,0.97356,3e-05,1.55842]
[1776635378268,77.31,74688.22,12.5,0.97356,3e-05,1.55842]
[1776635378336,77.32,74682.15,12.5,0.97337,3e-05,1.56792]
[1776635379122,77.32,74677.63,12.5,0.97322,3e-05,1.5748]
[1776635380129,77.32,74677.05,12.5,0.9732,3e-05,1.5758]
[1776635381729,77.32,74677.05,12.5,0.9732,3e-05,1.5758]
[1776635381790,77.32,74673.52,12.5,0.97309,3e-05,1.5814]
[1776635382142,77.32,74664.95,12.5,0.97281,3e-05,1.59455]
[1776635383630,77.32,74664.95,12.5,0.97281,3e-05,1.59455]
[1776635383728,77.32,74659.86,12.5,0.97265,3e-05,1.60256]
[1776635384750,77.32,74659.86,12.5,0.97265,3e-05,1.60256]
[1776635384853,77.33,74656.79,12.5,0.97255,3e-05,1.60737]
[1776635384934,77.33,74656.79,12.5,0.97255,3e-05,1.60737]
[1776635385832,77.33,74656.79,12.5,0.97255,3e-05,1.60737]
[1776635385875,77.33,74638.59,12.5,0.97196,3e-05,1.63577]
[1776635385937,77.33,74638.59,12.5,0.97196,3e-05,1.63577]
[1776635386171,77.33,74631.38,12.5,0.97172,3e-05,1.6471]
[1776635387177,77.33,74630.75,12.5,0.9717,3e-05,1.64809]
[1776635388184,77.33,74632.37,12.5,0.97175,3e-05,1.64553]
[1776635389191,77.33,74633.31,12.5,0.97179,3e-05,1.64403]
[1776635391206,77.33,74631.64,12.5,0.97173,3e-05,1.64664]
[1776635393220,77.33,74632.48,12.5,0.97176,3e-05,1.6453]
[1776635394227,77.32,74632.04,12.5,0.97174,3e-05,1.64598]
[1776635396241,77.32,74632.51,12.5,0.97176,3e-05,1.64522]
[1776635398254,77.32,74639.35,12.5,0.97199,3e-05,1.63446]
[1776635399262,77.32,74645.7,12.5,0.97219,3e-05,1.62453]
[1776635400768,77.32,74645.7,12.5,0.97219,3e-05,1.62453]
[1776635400799,77.32,74647.45,12.5,0.97225,3e-05,1.62184]
[1776635401367,77.32,74647.45,12.5,0.97225,3e-05,1.62184]
[1776635401446,77.33,74649.25,12.5,0.97231,3e-05,1.61907]
[1776635402283,77.33,74657.25,12.5,0.97256,3e-05,1.60666]
[1776635403290,77.33,74660.38,12.5,0.97266,3e-05,1.60186]
[1776635404297,77.33,74662.69,12.5,0.97273,3e-05,1.59842]
[1776635405304,77.33,74663.25,12.5,0.97275,3e-05,1.59762]
[1776635407325,77.33,74660.26,12.5,0.97265,3e-05,1.60231]
[1776635408250,77.33,74660.26,12.5,0.97265,3e-05,1.60231]
[1776635408326,77.33,74640.15,12.5,0.972,3e-05,1.63365]
[1776635409332,77.33,74631.39,12.5,0.97171,3e-05,1.64749]
[1776635410908,77.33,74631.39,12.5,0.97171,3e-05,1.64749]
[1776635410340,77.33,74627.65,12.5,0.97159,3e-05,1.65339]
[1776635411844,77.33,74627.65,12.5,0.97159,3e-05,1.65339]
[1776635411883,77.33,74609.04,12.5,0.97097,3e-05,1.68295]
[1776635412098,77.33,74609.04,12.5,0.97097,3e-05,1.68295]
[1776635412666,77.33,74609.04,12.5,0.97097,3e-05,1.68295]
[1776635412828,77.33,74609.04,12.5,0.97097,3e-05,1.68295]
[1776635412877,77.33,74600.52,12.5,0.97068,3e-05,1.69655]
[1776635413229,77.33,74600.52,12.5,0.97068,3e-05,1.69655]
[1776635413361,77.33,74620.46,12.5,0.97135,3e-05,1.66467]
[1776635414343,77.33,74620.46,12.5,0.97135,3e-05,1.66467]
[1776635414368,77.33,74636.92,12.5,0.9719,3e-05,1.63856]
[1776635415706,77.33,74636.92,12.5,0.9719,3e-05,1.63856]
[1776635415710,77.33,74644.79,12.5,0.97216,3e-05,1.62625]
[1776635416382,77.33,74646.67,12.5,0.97222,3e-05,1.62335]
[1776635420410,77.33,74649.9,12.5,0.97232,3e-05,1.61845]
[1776635421417,77.33,74655.81,12.5,0.97251,3e-05,1.60932]
[1776635422424,77.33,74657.11,12.5,0.97255,3e-05,1.60736]
[1776635423431,77.33,74659.05,12.5,0.97261,3e-05,1.60442]
[1776635424438,77.33,74651.59,12.5,0.97237,3e-05,1.61604]
[1776635425445,77.33,74640.27,12.5,0.972,3e-05,1.63374]
[1776635426451,77.33,74638.42,12.5,0.97194,3e-05,1.63665]
[1776635427459,77.33,74637.29,12.5,0.9719,3e-05,1.63843]
[1776635428095,77.33,74637.29,12.5,0.9719,3e-05,1.63843]
[1776635428466,77.33,74636.81,12.5,0.97189,3e-05,1.63919]
[1776635429473,77.33,74641.69,12.5,0.97205,3e-05,1.63155]
[1776635430480,77.33,74647.82,12.5,0.97225,3e-05,1.62199]
[1776635431486,77.33,74655.54,12.5,0.97259,3e-05,1.60393]
[1776635432494,77.34,74657.97,12.5,0.97267,3e-05,1.60023]
[1776635433501,77.34,74659.79,12.5,0.97273,3e-05,1.5975]
[1776635434508,77.34,74652.38,12.5,0.97249,3e-05,1.60902]
[1776635436522,77.34,74649.83,12.5,0.9724,3e-05,1.61308]
[1776635437528,77.34,74647.27,12.5,0.97232,3e-05,1.6171]
[1776635438536,77.34,74642.47,12.5,0.97216,3e-05,1.62462]
[1776635439542,77.34,74640.88,12.5,0.97211,3e-05,1.62713]
[1776635440550,77.34,74640.31,12.5,0.97209,3e-05,1.62804]
[1776635441556,77.34,74637.83,12.5,0.97201,3e-05,1.63195]
[1776635442564,77.34,74637.26,12.5,0.97199,3e-05,1.63285]
[1776635445585,77.34,74635.33,12.5,0.97193,3e-05,1.63592]
[1776635446591,77.34,74631.74,12.5,0.97181,3e-05,1.64157]
[1776635447599,77.34,74633.94,12.5,0.97188,3e-05,1.63811]
[1776635448606,77.34,74646.18,12.5,0.97228,3e-05,1.61899]
[1776635449613,77.34,74653.36,12.5,0.97251,3e-05,1.60788]
[1776635450620,77.34,74659.81,12.5,0.97272,3e-05,1.59797]
[1776635451626,77.34,74661.8,12.5,0.97278,3e-05,1.59498]
[1776635453640,77.35,74663.81,12.5,0.97284,3e-05,1.59205]
[1776635458676,77.35,74664.3,12.5,0.97285,3e-05,1.5917]
[1776635463710,77.36,74665.3,12.5,0.97287,3e-05,1.59056]
[1776635464719,77.36,74663.62,12.5,0.97281,3e-05,1.59322]
[1776635465725,77.36,74647.0,12.5,0.97228,3e-05,1.61901]
[1776635466732,77.36,74640.18,12.5,0.97206,3e-05,1.62968]
[1776635467739,77.36,74639.08,12.5,0.97202,3e-05,1.63142]
[1776635468746,77.36,74636.62,12.5,0.97194,3e-05,1.63528]
[1776635469753,77.36,74646.4,12.5,0.97226,3e-05,1.62001]
[1776635470766,77.36,74658.26,12.5,0.97264,3e-05,1.60166]
[1776635471773,77.36,74667.15,12.5,0.97292,3e-05,1.58805]
[1776635472780,77.36,74674.2,12.5,0.97314,3e-05,1.57735]
[1776635473787,77.36,74676.95,12.5,0.97323,3e-05,1.57326]
[1776635474858,77.37,74665.0,12.5,0.97285,3e-05,1.59165]
[1776635475800,77.37,74660.39,12.5,0.9727,3e-05,1.59882]
[1776635476807,77.37,74659.88,12.5,0.97268,3e-05,1.59968]
[1776635478825,77.37,74660.68,12.5,0.9727,3e-05,1.59857]
[1776635483861,77.37,74660.67,12.5,0.9727,3e-05,1.59893]
[1776635487889,77.38,74660.01,12.5,0.97267,3e-05,1.60022]
[1776635488896,77.38,74658.59,12.5,0.97262,3e-05,1.60248]
[1776635490910,77.38,74652.54,12.5,0.97243,3e-05,1.61196]
[1776635491917,77.38,74647.44,12.5,0.97236,3e-05,1.61379]
[1776635492923,77.38,74646.76,12.5,0.97234,3e-05,1.61489]
[1776635493930,77.38,74653.5,12.5,0.97255,3e-05,1.60449]
[1776635494938,77.38,74658.0,12.5,0.9727,3e-05,1.5976]
[1776635496954,77.38,74658.94,12.5,0.97272,3e-05,1.59629]
[1776635497959,77.39,74657.55,12.5,0.97268,3e-05,1.5985]
[1776635498967,77.39,74648.99,12.5,0.9724,3e-05,1.61181]
[1776635499977,77.39,74651.41,12.5,0.97248,3e-05,1.6081]
[1776635501991,77.39,74652.82,12.5,0.97252,3e-05,1.60602]
[1776635502998,77.39,74655.38,12.5,0.9726,3e-05,1.60212]
[1776635504010,77.39,74657.36,12.5,0.97266,3e-05,1.59912]
[1776635505016,77.39,74658.63,12.5,0.9727,3e-05,1.59723]
[1776635506704,77.39,74658.63,12.5,0.9727,3e-05,1.59723]
[1776635506809,77.39,74666.42,12.5,0.97295,3e-05,1.58542]
[1776635507500,77.39,74666.42,12.5,0.97295,3e-05,1.58542]
[1776635507730,77.39,74666.42,12.5,0.97295,3e-05,1.58542]
[1776635507790,77.39,74651.81,12.5,0.97248,3e-05,1.60798]
[1776635508035,77.39,74626.37,12.5,0.97165,3e-05,1.64773]
[1776635509042,77.39,74624.2,12.5,0.97158,3e-05,1.65114]
[1776635510744,77.39,74624.2,12.5,0.97158,3e-05,1.65114]
[1776635511056,77.39,74622.48,12.5,0.97152,3e-05,1.65381]
[1776635512902,77.39,74622.48,12.5,0.97152,3e-05,1.65381]
[1776635512954,77.39,74622.48,12.5,0.97152,3e-05,1.65381]
[1776635513157,77.39,74622.48,12.5,0.97152,3e-05,1.65381]
[1776635513986,77.39,74622.41,12.5,0.97152,3e-05,1.6539]
[1776635514016,77.39,74597.49,12.5,0.97069,3e-05,1.69351]
[1776635514094,77.39,74581.64,12.5,0.97014,3e-05,1.71914]
[1776635515101,77.39,74587.99,12.5,0.97036,3e-05,1.7087]
[1776635516941,77.39,74587.99,12.5,0.97036,3e-05,1.7087]
[1776635516977,77.39,74597.85,12.5,0.97071,3e-05,1.69259]
[1776635517117,77.39,74603.02,12.5,0.97088,3e-05,1.68429]
[1776635519144,77.38,74579.09,12.5,0.97007,3e-05,1.72279]
[1776635520145,77.38,74567.93,12.5,0.96968,3e-05,1.74089]
[1776635521152,77.38,74567.89,12.5,0.96968,3e-05,1.74078]
[1776635522438,77.38,74567.89,12.5,0.96968,3e-05,1.74078]
[1776635522459,77.38,74565.49,12.5,0.96961,4e-05,1.74437]
[1776635523166,77.38,74566.23,12.5,0.96963,4e-05,1.74315]
[1776635527195,77.37,74567.13,12.5,0.96968,3e-05,1.74097]
[1776635528415,77.37,74567.13,12.5,0.96968,3e-05,1.74097]
[1776635528425,77.37,74567.13,12.5,0.96968,3e-05,1.74097]
[1776635529008,77.37,74567.13,12.5,0.96968,3e-05,1.74097]
[1776635528608,77.36,74568.08,12.5,0.96972,3e-05,1.73906]
[1776635529754,77.36,74568.08,12.5,0.96972,3e-05,1.73906]
[1776635529791,77.36,74534.47,12.5,0.96853,4e-05,1.79455]
[1776635530217,77.36,74530.82,12.5,0.9684,4e-05,1.80068]
[1776635532459,77.36,74530.52,12.5,0.96839,4e-05,1.80091]
[1776635533237,77.35,74529.92,12.5,0.96838,4e-05,1.80137]
[1776635536258,77.34,74532.82,12.5,0.96851,4e-05,1.79567]
[1776635537265,77.33,74539.17,12.5,0.96874,4e-05,1.78477]
[1776635538273,77.33,74542.93,12.5,0.96888,4e-05,1.77824]
[1776635539280,77.33,74534.28,12.5,0.96857,4e-05,1.79246]
[1776635540287,77.33,74528.98,12.5,0.96839,4e-05,1.80113]
[1776635541293,77.32,74529.57,12.5,0.96841,4e-05,1.79988]
[1776635542300,77.32,74535.97,12.5,0.96865,4e-05,1.78886]
[1776635543308,77.32,74538.23,12.5,0.96874,4e-05,1.78481]
[1776635545322,77.31,74537.33,12.5,0.96872,4e-05,1.78582]
[1776635547335,77.3,74532.15,12.5,0.96854,4e-05,1.79401]
[1776635548343,77.3,74528.91,12.5,0.96843,4e-05,1.79921]
[1776635551364,77.29,74527.45,12.5,0.9685,4e-05,1.79435]
[1776635552371,77.29,74526.19,12.5,0.96846,4e-05,1.7962]
[1776635553616,77.29,74526.19,12.5,0.96846,4e-05,1.7962]
[1776635553655,77.28,74523.55,12.5,0.96837,4e-05,1.80012]
[1776635554409,77.28,74523.55,12.5,0.96837,4e-05,1.80012]
[1776635554784,77.28,74523.55,12.5,0.96837,4e-05,1.80012]
[1776635554863,77.28,74493.4,12.5,0.96727,4e-05,1.85115]
[1776635555392,77.28,74491.58,12.5,0.9672,4e-05,1.85428]
[1776635556546,77.28,74491.58,12.5,0.9672,4e-05,1.85428]
[1776635556646,77.28,74497.18,12.5,0.9674,4e-05,1.84528]
[1776635557715,77.28,74497.18,12.5,0.9674,4e-05,1.84528]
[1776635557739,77.29,74480.32,12.5,0.96676,4e-05,1.87467]
[1776635558413,77.29,74483.87,12.5,0.96689,4e-05,1.86852]
[1776635559639,77.29,74483.87,12.5,0.96689,4e-05,1.86852]
[1776635559984,77.29,74483.87,12.5,0.96689,4e-05,1.86852]
[1776635560028,77.29,74484.1,12.5,0.96689,4e-05,1.86867]
[1776635560683,77.29,74484.1,12.5,0.96689,4e-05,1.86867]
[1776635560695,77.3,74470.08,12.5,0.96635,4e-05,1.89331]
[1776635561434,77.3,74473.67,12.5,0.96649,4e-05,1.88705]
[1776635562441,77.3,74473.09,12.5,0.96646,4e-05,1.8883]
[1776635563677,77.3,74473.09,12.5,0.96646,4e-05,1.8883]
[1776635563733,77.31,74461.29,12.5,0.966,4e-05,1.90943]
[1776635564455,77.31,74454.06,12.5,0.96572,4e-05,1.92216]
[1776635565462,77.33,74456.37,12.5,0.96576,4e-05,1.92018]
[1776635566469,77.36,74455.31,12.5,0.96568,4e-05,1.9239]
[1776635567476,77.36,74448.04,12.5,0.96539,4e-05,1.93713]
[1776635569490,77.36,74446.61,12.5,0.96532,4e-05,1.94]
[1776635570184,77.36,74446.61,12.5,0.96532,4e-05,1.94]
[1776635570497,77.37,74445.47,12.5,0.96528,4e-05,1.94218]
[1776635571504,77.37,74438.1,12.5,0.96498,4e-05,1.95545]
[1776635572966,77.37,74438.1,12.5,0.96498,4e-05,1.95545]
[1776635573000,77.37,74438.1,12.5,0.96498,4e-05,1.95545]
[1776635573474,77.37,74437.77,12.5,0.96497,4e-05,1.95617]
[1776635573518,77.37,74416.98,12.5,0.96414,4e-05,1.99351]
[1776635574173,77.37,74416.98,12.5,0.96414,4e-05,1.99351]
[1776635574525,77.38,74432.36,12.5,0.96473,4e-05,1.96668]
[1776635575532,77.39,74447.55,12.5,0.96531,4e-05,1.94074]
[1776635577018,77.39,74447.55,12.5,0.96531,4e-05,1.94074]
[1776635577097,77.4,74455.43,12.5,0.96561,4e-05,1.92696]
[1776635578553,77.38,74454.37,12.5,0.96559,4e-05,1.92785]
[1776635579560,77.38,74452.79,12.5,0.96554,4e-05,1.93016]
[1776635580567,77.37,74453.82,12.5,0.96559,4e-05,1.92785]
[1776635581576,77.37,74443.82,12.5,0.96521,4e-05,1.94508]
[1776635582581,77.37,74434.67,12.5,0.96485,4e-05,1.96154]
[1776635583588,77.37,74431.26,12.5,0.96471,4e-05,1.96776]
[1776635585602,77.37,74434.99,12.5,0.96486,4e-05,1.9612]
[1776635586609,77.37,74442.6,12.5,0.96516,4e-05,1.94735]
[1776635587998,77.37,74442.6,12.5,0.96516,4e-05,1.94735]
[1776635588020,77.37,74442.6,12.5,0.96516,4e-05,1.94735]
[1776635588015,77.36,74466.47,12.5,0.96611,4e-05,1.90425]
[1776635588623,77.35,74483.56,12.5,0.96677,4e-05,1.87431]
[1776635589136,77.35,74483.56,12.5,0.96677,4e-05,1.87431]
[1776635589203,77.35,74483.56,12.5,0.96677,4e-05,1.87431]
[1776635589257,77.35,74483.56,12.5,0.96677,4e-05,1.87431]
[1776635590087,77.35,74483.56,12.5,0.96677,4e-05,1.87431]
[1776635589629,77.3,74496.93,12.5,0.96735,4e-05,1.84733]
[1776635590637,77.26,74504.45,12.5,0.96771,4e-05,1.831]
[1776635591644,77.26,74508.9,12.5,0.96788,4e-05,1.82311]
[1776635592651,77.22,74521.55,12.5,0.96841,4e-05,1.79866]
[1776635593658,77.22,74532.82,12.5,0.96882,4e-05,1.77948]
[1776635594665,77.21,74533.18,12.5,0.96884,4e-05,1.77865]
[1776635596679,77.21,74531.64,12.5,0.96879,4e-05,1.78077]
[1776635597686,77.2,74535.17,12.5,0.96892,4e-05,1.77463]
[1776635599700,77.2,74536.45,12.5,0.96898,4e-05,1.77205]
[1776635602020,77.2,74536.45,12.5,0.96898,4e-05,1.77205]
[1776635602044,77.19,74538.26,12.5,0.96905,4e-05,1.7686]
[1776635602721,77.19,74539.01,12.5,0.96908,4e-05,1.76714]
[1776635603728,77.19,74540.77,12.5,0.96915,4e-05,1.764]
[1776635604734,77.18,74541.5,12.5,0.96918,4e-05,1.76258]
[1776635605743,77.18,74537.32,12.5,0.96903,4e-05,1.76933]
[1776635606750,77.18,74535.93,12.5,0.96899,4e-05,1.77143]
[1776635607757,77.18,74527.81,12.5,0.9687,4e-05,1.78479]
[1776635608764,77.17,74521.51,12.5,0.96848,4e-05,1.79513]
[1776635609770,77.17,74512.36,12.5,0.96815,4e-05,1.81032]
[1776635610777,77.17,74507.46,12.5,0.96798,4e-05,1.81835]
[1776635611785,77.16,74506.81,12.5,0.96807,4e-05,1.8126]
[1776635612792,77.16,74505.23,12.5,0.96802,4e-05,1.81499]
[1776635613799,77.16,74502.05,12.5,0.96791,4e-05,1.8201]
[1776635614806,77.15,74501.2,12.5,0.96788,4e-05,1.82125]
[1776635615813,77.15,74499.59,12.5,0.96783,4e-05,1.82369]
[1776635616819,77.14,74495.65,12.5,0.96769,4e-05,1.83011]
[1776635617597,77.14,74495.65,12.5,0.96769,4e-05,1.83011]
[1776635617690,77.14,74495.65,12.5,0.96769,4e-05,1.83011]
[1776635617829,77.14,74495.76,12.5,0.9677,4e-05,1.82961]
[1776635618834,77.14,74497.18,12.5,0.96776,4e-05,1.82687]
[1776635620059,77.14,74497.18,12.5,0.96776,4e-05,1.82687]
[1776635620062,77.13,74499.11,12.5,0.96784,4e-05,1.82327]
[1776635620848,77.13,74502.43,12.5,0.96797,4e-05,1.81732]
[1776635621506,77.13,74502.43,12.5,0.96797,4e-05,1.81732]
[1776635621854,77.12,74508.83,12.5,0.96821,4e-05,1.80617]
[1776635622861,77.12,74515.97,12.5,0.96847,4e-05,1.79384]
[1776635623869,77.12,74517.2,12.5,0.96852,4e-05,1.79152]
[1776635624875,77.12,74511.93,12.5,0.96834,4e-05,1.80016]
[1776635625883,77.11,74504.59,12.5,0.96807,4e-05,1.81233]
[1776635626890,77.11,74508.92,12.5,0.96824,4e-05,1.80471]
[1776635627897,77.1,74514.68,12.5,0.96845,4e-05,1.79471]
[1776635628904,77.1,74515.32,12.5,0.96848,4e-05,1.79338]
[1776635629911,77.1,74513.95,12.5,0.96844,4e-05,1.79544]
[1776635630918,77.1,74515.83,12.5,0.96851,4e-05,1.79202]
[1776635631925,77.09,74520.0,12.5,0.96867,4e-05,1.78476]
[1776635633940,77.09,74520.76,12.5,0.96871,4e-05,1.78302]
[1776635636961,77.08,74521.64,12.5,0.96875,4e-05,1.78085]
[1776635638975,77.07,74526.35,12.5,0.96893,4e-05,1.77251]
[1776635639618,77.07,74526.35,12.5,0.96893,4e-05,1.77251]
[1776635639981,77.07,74533.0,12.5,0.96917,4e-05,1.76121]
[1776635640989,77.07,74536.45,12.5,0.9693,4e-05,1.75528]
[1776635641995,77.06,74541.15,12.5,0.96947,4e-05,1.7473]
[1776635643004,77.06,74541.98,12.5,0.9695,4e-05,1.74576]
[1776635644012,77.06,74543.8,12.5,0.96957,4e-05,1.74258]
[1776635649047,77.05,74539.9,12.5,0.96945,4e-05,1.74849]
[1776635650053,77.05,74536.72,12.5,0.96934,4e-05,1.75358]
[1776635652068,77.05,74534.87,12.5,0.96928,4e-05,1.75629]
[1776635653075,77.04,74533.56,12.5,0.96924,4e-05,1.75828]
[1776635654082,77.04,74531.19,12.5,0.96916,4e-05,1.76203]
[1776635655088,77.04,74524.53,12.5,0.96892,4e-05,1.77294]
[1776635656096,77.04,74517.31,12.5,0.96867,4e-05,1.78483]
[1776635657103,77.03,74515.62,12.5,0.96861,4e-05,1.78743]
[1776635658110,77.03,74508.19,12.5,0.96834,4e-05,1.79972]
[1776635659117,77.03,74504.62,12.5,0.96822,4e-05,1.80551]
[1776635660124,77.02,74502.94,12.5,0.96816,4e-05,1.80808]
[1776635661131,77.02,74498.75,12.5,0.96802,4e-05,1.81493]
[1776635662138,77.02,74497.66,12.5,0.96798,4e-05,1.8165]
[1776635663145,77.01,74496.88,12.5,0.96796,4e-05,1.81754]
[1776635664152,77.01,74499.25,12.5,0.96805,4e-05,1.81321]
[1776635666166,77.0,74500.3,12.5,0.9681,4e-05,1.81087]
[1776635667182,77.0,74504.51,12.5,0.96826,4e-05,1.80345]
[1776635668188,77.0,74499.81,12.5,0.9681,4e-05,1.81116]
[1776635668792,77.0,74499.81,12.5,0.9681,4e-05,1.81116]
[1776635669196,76.99,74488.92,12.5,0.9677,4e-05,1.82945]
[1776635670707,76.99,74488.92,12.5,0.9677,4e-05,1.82945]
[1776635670801,76.98,74482.92,12.5,0.96749,4e-05,1.83911]
[1776635671210,76.98,74482.31,12.5,0.96758,4e-05,1.83355]
[1776635672216,76.98,74486.61,12.5,0.96774,4e-05,1.82586]
[1776635673224,76.98,74489.86,12.5,0.96787,4e-05,1.82001]
[1776635674230,76.97,74490.96,12.5,0.96792,4e-05,1.81784]
[1776635675238,76.97,74489.35,12.5,0.96786,4e-05,1.8203]
[1776635676245,76.97,74491.39,12.5,0.96795,4e-05,1.81653]
[1776635681282,76.96,74493.57,12.5,0.96803,4e-05,1.81277]
[1776635684166,76.96,74485.75,12.5,0.96775,4e-05,1.82553]
[1776635684304,76.96,74484.63,12.5,0.96771,4e-05,1.82745]
[1776635685311,76.95,74482.14,12.5,0.96762,4e-05,1.83142]
[1776635686317,76.95,74480.34,12.5,0.96756,4e-05,1.8342]
[1776635687325,76.95,74479.61,12.5,0.96753,4e-05,1.83541]
[1776635688332,76.95,74478.53,12.5,0.9675,4e-05,1.83723]
[1776635689446,76.95,74478.53,12.5,0.9675,4e-05,1.83723]
[1776635691353,76.95,74477.58,12.5,0.96746,4e-05,1.83873]
[1776635693367,76.95,74473.97,12.5,0.96733,4e-05,1.84485]
[1776635695108,76.95,74473.97,12.5,0.96733,4e-05,1.84485]
[1776635695139,76.94,74466.57,12.5,0.96705,4e-05,1.8575]
[1776635695381,76.94,74461.17,12.5,0.96685,4e-05,1.86687]
[1776635696388,76.94,74458.13,12.5,0.96673,4e-05,1.87207]
[1776635697395,76.94,74455.87,12.5,0.96665,4e-05,1.87591]
[1776635699157,76.94,74455.87,12.5,0.96665,4e-05,1.87591]
[1776635699161,76.94,74453.0,12.5,0.96655,4e-05,1.88069]
[1776635700097,76.94,74453.0,12.5,0.96655,4e-05,1.88069]
[1776635700122,76.94,74450.68,12.5,0.96646,4e-05,1.88462]
[1776635700622,76.94,74450.68,12.5,0.96646,4e-05,1.88462]
[1776635700980,76.94,74441.44,12.5,0.9661,4e-05,1.90085]
[1776635701819,76.94,74441.44,12.5,0.9661,4e-05,1.90085]
[1776635701842,76.94,74441.44,12.5,0.9661,4e-05,1.90085]
[1776635701853,76.94,74409.55,12.5,0.96484,4e-05,1.95798]
[1776635702484,76.94,74409.55,12.5,0.96484,4e-05,1.95798]
[1776635702536,76.94,74423.54,12.5,0.9654,4e-05,1.93294]
[1776635703437,76.94,74429.89,12.5,0.96564,4e-05,1.92184]
[1776635705450,76.94,74430.84,12.5,0.96568,4e-05,1.92017]
[1776635706458,76.95,74429.6,12.5,0.96562,4e-05,1.92257]
[1776635707464,76.95,74419.66,12.5,0.96523,4e-05,1.94048]
[1776635709131,76.95,74419.66,12.5,0.96523,4e-05,1.94048]
[1776635709179,76.95,74413.0,12.5,0.96496,4e-05,1.95278]
[1776635709249,76.95,74413.0,12.5,0.96496,4e-05,1.95278]
[1776635709338,76.95,74413.0,12.5,0.96496,4e-05,1.95278]
[1776635709479,76.95,74405.15,12.5,0.96464,4e-05,1.9669]
[1776635710440,76.95,74405.15,12.5,0.96464,4e-05,1.9669]
[1776635710693,76.95,74405.15,12.5,0.96464,4e-05,1.9669]
[1776635710738,76.95,74405.15,12.5,0.96464,4e-05,1.9669]
[1776635711047,76.95,74405.15,12.5,0.96464,4e-05,1.9669]
[1776635711113,76.95,74405.15,12.5,0.96464,4e-05,1.9669]
[1776635711166,76.96,74399.7,12.5,0.96442,4e-05,1.97703]
[1776635711374,76.96,74399.7,12.5,0.96442,4e-05,1.97703]
[1776635711623,76.96,74399.7,12.5,0.96442,4e-05,1.97703]
[1776635711704,76.96,74414.28,12.5,0.965,4e-05,1.95076]
[1776635712504,76.96,74405.36,12.5,0.96464,4e-05,1.96691]
[1776635713510,76.96,74407.51,12.5,0.96473,4e-05,1.96319]
[1776635714518,76.96,74410.57,12.5,0.96484,4e-05,1.95781]
[1776635715454,76.96,74410.57,12.5,0.96484,4e-05,1.95781]
[1776635715525,76.96,74419.33,12.5,0.96519,4e-05,1.94224]
[1776635716987,76.96,74419.33,12.5,0.96519,4e-05,1.94224]
[1776635717048,76.97,74427.66,12.5,0.96551,4e-05,1.9277]
[1776635718002,76.97,74427.66,12.5,0.96551,4e-05,1.9277]
[1776635718199,76.97,74427.66,12.5,0.96551,4e-05,1.9277]
[1776635718103,76.99,74443.44,12.5,0.96609,4e-05,1.90166]
[1776635718270,76.99,74443.44,12.5,0.96609,4e-05,1.90166]
[1776635718546,76.99,74457.21,12.5,0.96662,4e-05,1.87752]
[1776635719553,76.99,74466.39,12.5,0.96696,4e-05,1.86179]
[1776635720560,76.99,74466.22,12.5,0.96696,4e-05,1.86169]
[1776635721567,76.98,74466.83,12.5,0.96699,4e-05,1.86026]
[1776635722573,76.98,74466.05,12.5,0.96697,4e-05,1.86125]
[1776635724464,76.97,74465.69,12.5,0.96697,4e-05,1.8615]
[1776635725595,76.97,74466.18,12.5,0.967,4e-05,1.85992]
[1776635726602,76.96,74468.08,12.5,0.96708,4e-05,1.85626]
[1776635727609,76.96,74470.96,12.5,0.9672,4e-05,1.85091]
[1776635728513,76.96,74470.96,12.5,0.9672,4e-05,1.85091]
[1776635728616,76.95,74471.53,12.5,0.96723,4e-05,1.84957]
[1776635729623,76.95,74482.65,12.5,0.96765,4e-05,1.83009]
[1776635730630,76.9,74485.76,12.5,0.96784,4e-05,1.82134]
[1776635731637,76.9,74484.66,12.5,0.96791,4e-05,1.81632]
[1776635732644,76.89,74484.22,12.5,0.96791,4e-05,1.81649]
[1776635733650,76.89,74482.34,12.5,0.96785,4e-05,1.81941]
[1776635734657,76.89,74484.02,12.5,0.96792,4e-05,1.81624]
[1776635735666,76.88,74488.33,12.5,0.96808,4e-05,1.8086]
[1776635736672,76.88,74484.99,12.5,0.96796,4e-05,1.81402]
[1776635739692,76.87,74483.7,12.5,0.96793,4e-05,1.81536]
[1776635740699,76.86,74484.27,12.5,0.96796,4e-05,1.8141]
[1776635745734,76.85,74484.64,12.5,0.96801,4e-05,1.81203]
[1776635747749,76.84,74484.01,12.5,0.96799,4e-05,1.81255]
[1776635750770,76.83,74483.58,12.5,0.968,4e-05,1.81243]
[1776635755805,76.81,74483.67,12.5,0.96803,4e-05,1.81087]
[1776635759833,76.8,74485.49,12.5,0.96812,4e-05,1.80666]
[1776635760840,76.79,74486.29,12.5,0.96816,4e-05,1.80502]
[1776635761847,76.79,74487.27,12.5,0.9682,4e-05,1.80309]
[1776635764868,76.78,74486.58,12.5,0.96819,4e-05,1.80347]
[1776635765874,76.78,74488.97,12.5,0.96828,4e-05,1.79914]
[1776635766882,76.77,74494.41,12.5,0.96849,4e-05,1.78966]
[1776635768049,76.77,74494.41,12.5,0.96849,4e-05,1.78966]
[1776635768063,76.77,74494.41,12.5,0.96849,4e-05,1.78966]
[1776635768119,76.77,74495.63,12.5,0.96854,4e-05,1.78735]
[1776635768895,76.77,74496.65,12.5,0.96858,4e-05,1.78539]
[1776635769903,76.77,74500.13,12.5,0.96871,4e-05,1.77928]
[1776635770692,76.77,74500.13,12.5,0.96871,4e-05,1.77928]
[1776635770935,76.77,74500.13,12.5,0.96871,4e-05,1.77928]
[1776635771036,76.76,74501.47,12.5,0.96877,4e-05,1.7768]
[1776635771918,76.76,74502.88,12.5,0.96882,4e-05,1.77421]
[1776635772928,76.76,74503.76,12.5,0.96886,4e-05,1.77251]
[1776635774941,76.75,74504.76,12.5,0.9689,4e-05,1.77041]
[1776635775948,76.75,74505.54,12.5,0.96894,4e-05,1.76889]
[1776635777962,76.74,74508.07,12.5,0.96904,4e-05,1.76423]
[1776635778968,76.74,74508.66,12.5,0.96906,4e-05,1.76305]
[1776635779976,76.74,74509.33,12.5,0.96909,4e-05,1.76173]
[1776635780983,76.74,74508.86,12.5,0.96908,4e-05,1.76232]
[1776635781989,76.73,74503.38,12.5,0.96888,4e-05,1.77132]
[1776635782997,76.73,74492.74,12.5,0.9685,4e-05,1.78906]
[1776635784013,76.73,74489.26,12.5,0.96838,4e-05,1.79472]
[1776635785012,76.73,74483.18,12.5,0.96816,4e-05,1.80481]
[1776635786017,76.72,74486.34,12.5,0.96828,4e-05,1.79917]
[1776635787025,76.72,74487.73,12.5,0.96834,4e-05,1.79655]
[1776635788032,76.72,74486.48,12.5,0.9683,4e-05,1.79843]
[1776635791052,76.71,74487.82,12.5,0.96847,4e-05,1.78886]
[1776635792063,76.7,74487.07,12.5,0.96845,4e-05,1.7899]
[1776635794074,76.7,74488.09,12.5,0.9685,4e-05,1.7877]
[1776635795081,76.69,74489.92,12.5,0.96857,4e-05,1.78437]
[1776635798103,76.69,74490.64,12.5,0.96861,4e-05,1.78248]
[1776635799110,76.68,74491.36,12.5,0.96864,4e-05,1.78104]
[1776635801124,76.68,74498.48,12.5,0.96891,4e-05,1.76861]
[1776635802130,76.67,74499.54,12.5,0.96895,4e-05,1.76663]
[1776635803138,76.67,74498.77,12.5,0.96893,4e-05,1.76773]
[1776635804146,76.67,74500.9,12.5,0.96901,4e-05,1.76395]
[1776635805152,76.67,74502.01,12.5,0.96905,4e-05,1.7619]
[1776635807168,76.66,74503.23,12.5,0.9691,4e-05,1.75949]
[1776635808175,76.66,74506.51,12.5,0.96922,4e-05,1.75382]
[1776635809182,76.66,74507.17,12.5,0.96925,4e-05,1.75255]
[1776635810189,76.66,74508.7,12.5,0.96931,4e-05,1.74983]
[1776635813210,76.65,74509.87,12.5,0.96936,4e-05,1.74739]
[1776635817238,76.64,74513.7,12.5,0.96951,4e-05,1.7404]
[1776635818244,76.64,74513.08,12.5,0.96949,4e-05,1.74128]
[1776635822273,76.63,74510.78,12.5,0.96942,4e-05,1.74453]
[1776635823280,76.63,74498.72,12.5,0.96899,4e-05,1.76455]
[1776635824287,76.63,74491.39,12.5,0.96873,4e-05,1.77671]
[1776635825294,76.63,74490.87,12.5,0.96872,4e-05,1.77738]
[1776635826301,76.62,74489.02,12.5,0.96865,4e-05,1.7803]
[1776635827308,76.62,74485.26,12.5,0.96852,4e-05,1.78645]
[1776635828314,76.62,74484.43,12.5,0.96849,4e-05,1.78764]
[1776635829321,76.62,74483.46,12.5,0.96846,4e-05,1.78906]
[1776635833349,76.6,74484.39,12.5,0.96852,4e-05,1.78658]
[1776635834356,76.6,74484.9,12.5,0.96854,4e-05,1.7855]
[1776635836371,76.6,74482.62,12.5,0.96847,4e-05,1.78892]
[1776635841406,76.58,74482.36,12.5,0.96848,4e-05,1.78825]
[1776635842413,76.58,74483.02,12.5,0.96851,4e-05,1.7869]
[1776635843420,76.58,74483.61,12.5,0.96854,4e-05,1.78568]
[1776635844427,76.57,74484.85,12.5,0.96859,4e-05,1.78336]
[1776635846451,76.57,74501.71,12.5,0.96921,4e-05,1.75455]
[1776635847452,76.57,74511.42,12.5,0.96956,4e-05,1.73819]
[1776635848458,76.56,74515.99,12.5,0.96972,4e-05,1.73046]
[1776635850472,76.56,74513.78,12.5,0.96965,4e-05,1.73388]
[1776635851480,76.56,74510.44,12.5,0.96964,4e-05,1.73286]
[1776635852486,76.56,74506.24,12.5,0.96949,4e-05,1.73971]
[1776635853495,76.56,74495.99,12.5,0.96913,4e-05,1.75669]
[1776635854501,76.55,74491.95,12.5,0.96898,4e-05,1.7633]
[1776635856516,76.55,74491.13,12.5,0.96896,4e-05,1.76432]
[1776635861551,76.54,74484.64,12.5,0.96875,4e-05,1.77435]
[1776635862558,76.54,74483.58,12.5,0.96871,4e-05,1.77594]
[1776635866586,76.52,74482.88,12.5,0.9687,4e-05,1.77631]
[1776635867592,76.52,74482.09,12.5,0.96868,4e-05,1.77744]
[1776635870614,76.51,74485.16,12.5,0.9688,4e-05,1.77164]
[1776635875649,76.5,74484.81,12.5,0.96881,4e-05,1.77125]
[1776635876656,76.5,74484.23,12.5,0.9688,4e-05,1.77203]
[1776635878670,76.49,74484.83,12.5,0.96883,4e-05,1.77063]
[1776635882699,76.48,74480.3,12.5,0.96868,4e-05,1.7775]
[1776635883706,76.48,74467.76,12.5,0.96822,4e-05,1.79862]
[1776635884713,76.48,74465.66,12.5,0.96815,4e-05,1.802]
[1776635885720,76.48,74463.74,12.5,0.96808,4e-05,1.80505]
[1776635886727,76.47,74462.84,12.5,0.96805,4e-05,1.80634]
[1776635887734,76.47,74466.3,12.5,0.96819,4e-05,1.80017]
[1776635888741,76.47,74467.28,12.5,0.96823,4e-05,1.79824]
[1776635893776,76.45,74467.46,12.5,0.96826,4e-05,1.79673]
[1776635895739,76.45,74467.02,12.5,0.96825,4e-05,1.79724]
[1776635895761,76.45,74467.02,12.5,0.96825,4e-05,1.79724]
[1776635895790,76.45,74463.35,12.5,0.96812,4e-05,1.80328]
[1776635896797,76.44,74452.01,12.5,0.9677,4e-05,1.82252]
[1776635897643,76.44,74452.01,12.5,0.9677,4e-05,1.82252]
[1776635897804,76.44,74444.46,12.5,0.96742,4e-05,1.83532]
[1776635898811,76.44,74441.54,12.5,0.96732,4e-05,1.8401]
[1776635899818,76.43,74438.68,12.5,0.96721,4e-05,1.84476]
[1776635900825,76.43,74437.41,12.5,0.96718,4e-05,1.84634]
[1776635901833,76.43,74436.34,12.5,0.96714,4e-05,1.8482]
[1776635903846,76.41,74434.84,12.5,0.9671,4e-05,1.84984]
[1776635904852,76.41,74428.73,12.5,0.96687,4e-05,1.86052]
[1776635905860,76.4,74422.91,12.5,0.96666,4e-05,1.87005]
[1776635906867,76.4,74422.09,12.5,0.96664,4e-05,1.87112]
[1776635907873,76.4,74418.25,12.5,0.96649,4e-05,1.87752]
[1776635908881,76.39,74415.23,12.5,0.96639,4e-05,1.88247]
[1776635909888,76.39,74416.1,12.5,0.96643,4e-05,1.88055]
[1776635910894,76.38,74415.43,12.5,0.96641,4e-05,1.88135]
[1776635911901,76.38,74413.93,12.5,0.96647,4e-05,1.87689]
[1776635912909,76.37,74414.96,12.5,0.96652,4e-05,1.8747]
[1776635915931,76.36,74417.27,12.5,0.96663,4e-05,1.86953]
[1776635916939,76.35,74429.32,12.5,0.9671,4e-05,1.84807]
[1776635917946,76.35,74432.17,12.5,0.96722,4e-05,1.84278]
[1776635918953,76.35,74440.0,12.5,0.96752,4e-05,1.82887]
[1776635919960,76.34,74445.06,12.5,0.96772,4e-05,1.81983]
[1776635920967,76.34,74443.85,12.5,0.96768,4e-05,1.82165]
[1776635921974,76.34,74445.4,12.5,0.96775,4e-05,1.81869]
[1776635923255,76.34,74445.4,12.5,0.96775,4e-05,1.81869]
[1776635923309,76.34,74445.4,12.5,0.96775,4e-05,1.81869]
[1776635923329,76.34,74445.4,12.5,0.96775,4e-05,1.81869]
[1776635923381,76.33,74452.35,12.5,0.96801,4e-05,1.80646]
[1776635924204,76.33,74452.35,12.5,0.96801,4e-05,1.80646]
[1776635924388,76.33,74452.35,12.5,0.96801,4e-05,1.80646]
[1776635924413,76.33,74480.07,12.5,0.96904,4e-05,1.75906]
[1776635924998,76.33,74503.68,12.5,0.96989,4e-05,1.71944]
[1776635926004,76.33,74497.48,12.5,0.96967,4e-05,1.72963]
[1776635927357,76.33,74497.48,12.5,0.96967,4e-05,1.72963]
[1776635927418,76.32,74496.42,12.5,0.96964,4e-05,1.73127]
[1776635928019,76.32,74496.96,12.5,0.96966,4e-05,1.73024]
[1776635930033,76.32,74499.85,12.5,0.96977,4e-05,1.72518]
[1776635931040,76.32,74497.57,12.5,0.96969,4e-05,1.72886]
[1776635932046,76.32,74495.95,12.5,0.96963,4e-05,1.73143]
[1776635933053,76.31,74496.9,12.5,0.96967,4e-05,1.72972]
[1776635934061,76.31,74496.21,12.5,0.96965,4e-05,1.73074]
[1776635935068,76.31,74486.48,12.5,0.9693,4e-05,1.74687]
[1776635936075,76.31,74485.63,12.5,0.96927,4e-05,1.74814]
[1776635938089,76.31,74483.84,12.5,0.96921,4e-05,1.75084]
[1776635938712,76.31,74483.84,12.5,0.96921,4e-05,1.75084]
[1776635939096,76.3,74481.5,12.5,0.96913,4e-05,1.75461]
[1776635940102,76.3,74479.68,12.5,0.96907,4e-05,1.7575]
[1776635942117,76.3,74489.21,12.5,0.96942,4e-05,1.74117]
[1776635943124,76.3,74485.66,12.5,0.9693,4e-05,1.74697]
[1776635944131,76.29,74482.91,12.5,0.9692,4e-05,1.75143]
[1776635945138,76.29,74482.17,12.5,0.96918,4e-05,1.75251]
[1776635946145,76.29,74487.6,12.5,0.96938,4e-05,1.74324]
[1776635947151,76.29,74489.72,12.5,0.96946,4e-05,1.73954]
[1776635949166,76.28,74491.03,12.5,0.96951,4e-05,1.73707]
[1776635950173,76.28,74495.23,12.5,0.96966,4e-05,1.72993]
[1776635951180,76.28,74497.85,12.5,0.96976,4e-05,1.72545]
[1776635952186,76.28,74496.87,12.5,0.96973,4e-05,1.72696]
[1776635953193,76.28,74496.02,12.5,0.9697,4e-05,1.72826]
[1776635958232,76.27,74490.99,12.5,0.96953,4e-05,1.73604]
[1776635959235,76.27,74487.26,12.5,0.9694,4e-05,1.74214]
[1776635962256,76.26,74486.6,12.5,0.96939,4e-05,1.74281]
[1776635963264,76.26,74485.6,12.5,0.96935,4e-05,1.74434]
[1776635965278,76.26,74484.18,12.5,0.96931,4e-05,1.74642]
[1776635966284,76.26,74480.71,12.5,0.96919,4e-05,1.75209]
[1776635967292,76.25,74479.43,12.5,0.96914,4e-05,1.75409]
[1776635968298,76.25,74478.77,12.5,0.96912,4e-05,1.75503]
[1776635971321,76.24,74477.86,12.5,0.96921,4e-05,1.74958]
[1776635975348,76.24,74474.97,12.5,0.96912,4e-05,1.75382]
[1776635976355,76.23,74475.6,12.5,0.96914,4e-05,1.75259]
[1776635978370,76.23,74481.04,12.5,0.96935,4e-05,1.74313]
[1776635979377,76.23,74486.03,12.5,0.96953,4e-05,1.73463]
[1776635981391,76.23,74480.05,12.5,0.96932,4e-05,1.74438]
[1776635982398,76.22,74479.53,12.5,0.9693,4e-05,1.74511]
[1776635983405,76.22,74478.83,12.5,0.96928,4e-05,1.74614]
[1776635984412,76.22,74471.68,12.5,0.96902,4e-05,1.75802]
[1776635985418,76.22,74464.59,12.5,0.96877,4e-05,1.76984]
[1776635986426,76.22,74463.88,12.5,0.96875,4e-05,1.77086]
[1776635987433,76.21,74462.79,12.5,0.96871,4e-05,1.77252]
[1776635988440,76.21,74461.31,12.5,0.96866,4e-05,1.77483]
[1776635989447,76.21,74459.48,12.5,0.9686,4e-05,1.77775]
[1776635991461,76.2,74458.41,12.5,0.96857,4e-05,1.77916]
[1776635993475,76.2,74457.58,12.5,0.96855,4e-05,1.78016]
[1776635995493,76.19,74454.14,12.5,0.96843,4e-05,1.78561]
[1776635996500,76.19,74454.89,12.5,0.96846,4e-05,1.78411]
[1776636000227,76.18,74455.07,12.5,0.96848,4e-05,1.78337]
[1776636000265,76.18,74455.07,12.5,0.96848,4e-05,1.78337]
[1776636000331,76.18,74455.07,12.5,0.96848,4e-05,1.78337]
[1776636000932,76.18,74455.07,12.5,0.96848,4e-05,1.78295]
[1776636001349,76.18,74455.07,12.5,0.96848,4e-05,1.78295]
[1776636001557,76.18,74431.88,12.5,0.96762,4e-05,1.82281]
[1776636002557,76.17,74424.8,12.5,0.96736,4e-05,1.8346]
[1776636003564,76.17,74422.14,12.5,0.96726,4e-05,1.83893]
[1776636004571,76.17,74425.22,12.5,0.96739,4e-05,1.83326]
[1776636005578,76.16,74419.41,12.5,0.96717,4e-05,1.84309]
[1776636006585,76.16,74420.96,12.5,0.96724,4e-05,1.84007]
[1776636007592,76.15,74431.74,12.5,0.96766,4e-05,1.82102]
[1776636009523,76.15,74433.5,12.5,0.96773,4e-05,1.81742]
[1776636009615,76.15,74437.36,12.5,0.96788,4e-05,1.81075]
[1776636010613,76.14,74420.3,12.5,0.96724,4e-05,1.8401]
[1776636011757,76.14,74420.3,12.5,0.96724,4e-05,1.8401]
[1776636012011,76.14,74420.3,12.5,0.96724,4e-05,1.8401]
[1776636012035,76.14,74405.27,12.5,0.96667,4e-05,1.86615]
[1776636012932,76.14,74405.27,12.5,0.96667,4e-05,1.86615]
[1776636012963,76.14,74382.89,12.5,0.9658,4e-05,1.90554]
[1776636013635,76.13,74375.2,12.5,0.9655,4e-05,1.91891]
[1776636014652,76.12,74364.14,12.5,0.96507,4e-05,1.93843]
[1776636015827,76.12,74364.14,12.5,0.96507,4e-05,1.93843]
[1776636016343,76.12,74364.14,12.5,0.96507,4e-05,1.93843]
[1776636016507,76.12,74364.14,12.5,0.96507,4e-05,1.93843]
[1776636016547,76.12,74361.03,12.5,0.96495,4e-05,1.94359]
[1776636017060,76.12,74361.03,12.5,0.96495,4e-05,1.94359]
[1776636017426,76.12,74361.03,12.5,0.96495,4e-05,1.94359]
[1776636017590,76.12,74361.03,12.5,0.96495,4e-05,1.94359]
[1776636017527,76.11,74382.32,12.5,0.96581,4e-05,1.90474]
[1776636017747,76.11,74379.69,12.5,0.96572,4e-05,1.90903]
[1776636018616,76.11,74379.69,12.5,0.96572,4e-05,1.90903]
[1776636018674,76.1,74360.52,12.5,0.96496,4e-05,1.94317]
[1776636019992,76.1,74348.92,12.5,0.9645,4e-05,1.96381]
[1776636021078,76.1,74348.92,12.5,0.9645,4e-05,1.96381]
[1776636021465,76.1,74348.92,12.5,0.9645,4e-05,1.96381]
[1776636021488,75.98,74349.2,12.5,0.96473,4e-05,1.95345]
[1776636022335,75.98,74349.2,12.5,0.96473,4e-05,1.95345]
[1776636022399,75.97,74338.29,12.5,0.96429,4e-05,1.97293]
[1776636022711,75.97,74340.19,12.5,0.96437,4e-05,1.96944]
[1776636023718,75.91,74339.55,12.5,0.96445,4e-05,1.96568]
[1776636025249,75.85,74325.1,12.5,0.96398,4e-05,1.98684]
[1776636025733,75.85,74327.88,12.5,0.96409,4e-05,1.9817]
[1776636026740,75.79,74333.12,12.5,0.96442,4e-05,1.9671]
[1776636028754,75.67,74324.74,12.5,0.96429,4e-05,1.97262]
[1776636029761,75.66,74320.29,12.5,0.96412,4e-05,1.98034]
[1776636030769,75.6,74318.58,12.5,0.96416,4e-05,1.97853]
[1776636031775,75.54,74317.36,12.5,0.96433,4e-05,1.9689]
[1776636032788,75.54,74315.7,12.5,0.96427,4e-05,1.97147]
[1776636033793,75.53,74315.02,12.5,0.96426,4e-05,1.97223]
[1776636036198,75.52,74314.51,12.5,0.96426,4e-05,1.97217]
[1776636036273,75.51,74309.41,12.5,0.96406,4e-05,1.98111]
[1776636036927,75.51,74309.41,12.5,0.96406,4e-05,1.98111]
[1776636037284,75.51,74309.41,12.5,0.96406,4e-05,1.98111]
[1776636037297,75.51,74292.85,12.5,0.96336,4e-05,2.01201]
[1776636037834,75.51,74239.16,12.5,0.96104,4e-05,2.11395]
[1776636038942,75.51,74239.16,12.5,0.96104,4e-05,2.11395]
[1776636038995,75.5,74219.27,12.5,0.96015,5e-05,2.15247]
[1776636039988,75.5,74219.27,12.5,0.96015,5e-05,2.15247]
[1776636040092,75.5,74153.01,12.5,0.95706,5e-05,2.28485]
[1776636041484,75.5,74153.01,12.5,0.95706,5e-05,2.28485]
[1776636041819,75.5,74153.01,12.5,0.95706,5e-05,2.28485]
[1776636041602,75.5,74117.11,12.5,0.9553,5e-05,2.35891]
[1776636042575,75.5,74117.11,12.5,0.9553,5e-05,2.35891]
[1776636042124,75.5,74141.8,12.5,0.95652,5e-05,2.3077]
[1776636042966,75.44,74158.92,12.5,0.95746,5e-05,2.26783]
[1776636044267,75.44,74158.92,12.5,0.95746,5e-05,2.26783]
[1776636044677,75.35,74145.32,12.5,0.957,5e-05,2.28716]
[1776636045086,75.35,74145.32,12.5,0.957,5e-05,2.28716]
[1776636045414,75.35,74145.32,12.5,0.957,5e-05,2.28716]
[1776636045627,75.35,74133.04,12.5,0.9564,5e-05,2.31244]
[1776636046303,75.35,74133.04,12.5,0.9564,5e-05,2.31244]
[1776636046399,75.3,74125.79,12.5,0.95613,5e-05,2.32379]
[1776636047219,75.3,74125.79,12.5,0.95613,5e-05,2.32379]
[1776636047314,75.3,74127.04,12.5,0.95619,5e-05,2.3212]
[1776636048239,75.21,74123.29,12.5,0.9562,5e-05,2.32088]
[1776636049042,75.17,74124.28,12.5,0.95634,5e-05,2.31467]
[1776636050574,75.17,74124.28,12.5,0.95634,5e-05,2.31467]
[1776636050049,75.12,74122.07,12.5,0.95633,5e-05,2.31521]
[1776636051057,75.12,74105.82,12.5,0.95552,5e-05,2.34908]
[1776636052065,75.03,74097.11,12.5,0.95529,5e-05,2.35879]
[1776636053071,74.97,74094.91,12.5,0.95529,5e-05,2.35869]
[1776636054421,74.97,74094.91,12.5,0.95529,5e-05,2.35869]
[1776636054465,74.92,74095.78,12.5,0.95544,5e-05,2.35215]
[1776636056096,74.82,74108.46,12.5,0.95629,5e-05,2.31658]
[1776636057102,74.77,74100.95,12.5,0.95601,5e-05,2.32829]
[1776636058110,74.77,74112.99,12.5,0.9566,5e-05,2.30318]
[1776636059648,74.77,74112.99,12.5,0.9566,5e-05,2.30318]
[1776636059117,74.69,74118.02,12.5,0.95703,5e-05,2.28496]
[1776636060126,74.69,74137.31,12.5,0.95797,5e-05,2.24529]
[1776636061132,74.65,74118.12,12.5,0.95712,5e-05,2.28134]
[1776636062167,74.65,74118.12,12.5,0.95712,5e-05,2.28134]
[1776636062179,74.65,74118.12,12.5,0.95712,5e-05,2.28134]
[1776636062275,74.62,74089.29,12.5,0.95575,5e-05,2.33873]
[1776636063454,74.62,74089.29,12.5,0.95575,5e-05,2.33873]
[1776636063482,74.62,74089.29,12.5,0.95575,5e-05,2.33873]
[1776636063512,74.61,74059.21,12.5,0.95423,5e-05,2.40221]
[1776636064487,74.55,74035.89,12.5,0.95315,5e-05,2.44707]
[1776636065176,74.55,74051.05,12.5,0.95394,5e-05,2.41435]
[1776636065917,74.55,74051.05,12.5,0.95394,5e-05,2.41435]
[1776636066184,74.49,74018.43,12.5,0.95237,5e-05,2.47915]
[1776636066911,74.49,74018.43,12.5,0.95237,5e-05,2.47915]
[1776636067191,74.45,74009.07,12.5,0.95196,5e-05,2.49571]
[1776636068337,74.45,74009.07,12.5,0.95196,5e-05,2.49571]
[1776636068436,74.4,73992.75,12.5,0.95118,5e-05,2.52752]
[1776636068819,74.4,73992.75,12.5,0.95118,5e-05,2.52752]
[1776636069153,74.4,73992.75,12.5,0.95118,5e-05,2.52752]
[1776636069646,74.4,73992.75,12.5,0.95118,5e-05,2.52752]
[1776636069669,74.35,74006.86,12.5,0.95206,5e-05,2.49163]
[1776636070411,74.35,74006.86,12.5,0.95206,5e-05,2.49163]
[1776636070437,74.3,73967.23,12.5,0.94999,6e-05,2.57562]
[1776636071410,74.3,73967.23,12.5,0.94999,6e-05,2.57562]
[1776636071515,74.24,73956.2,12.5,0.94951,6e-05,2.595]
[1776636072623,74.24,73956.2,12.5,0.94951,6e-05,2.595]
[1776636072668,74.18,73982.38,12.5,0.95109,5e-05,2.53076]
[1776636073002,74.18,73982.38,12.5,0.95109,5e-05,2.53076]
[1776636073236,74.13,74020.82,12.5,0.95327,5e-05,2.4414]
[1776636073790,74.13,74020.82,12.5,0.95327,5e-05,2.4414]
[1776636074245,74.1,74033.76,12.5,0.95403,5e-05,2.41008]
[1776636075093,74.1,74033.76,12.5,0.95403,5e-05,2.41008]
[1776636075252,74.1,74065.42,12.5,0.95565,5e-05,2.34231]
[1776636076611,74.1,74065.42,12.5,0.95565,5e-05,2.34231]
[1776636076685,74.03,74097.65,12.5,0.95739,5e-05,2.26888]
[1776636077131,74.03,74097.65,12.5,0.95739,5e-05,2.26888]
[1776636077269,74.03,74108.45,12.5,0.95792,5e-05,2.24651]
[1776636078276,73.97,74123.12,12.5,0.95875,5e-05,2.21089]
[1776636079272,73.97,74123.12,12.5,0.95875,5e-05,2.21089]
[1776636079685,73.97,74123.12,12.5,0.95875,5e-05,2.21089]
[1776636079722,73.97,74134.23,12.5,0.95928,5e-05,2.18806]
[1776636081297,73.96,74127.29,12.5,0.95896,5e-05,2.20185]
[1776636082010,73.96,74127.29,12.5,0.95896,5e-05,2.20185]
[1776636082571,73.96,74127.29,12.5,0.95896,5e-05,2.20185]
[1776636082629,73.96,74099.44,12.5,0.95762,5e-05,2.25912]
[1776636083311,73.96,74079.83,12.5,0.95666,5e-05,2.29957]
[1776636084331,73.96,74085.64,12.5,0.95696,5e-05,2.28705]
[1776636085436,73.96,74085.64,12.5,0.95696,5e-05,2.28705]
[1776636085538,73.96,74127.33,12.5,0.95898,5e-05,2.20096]
[1776636085980,73.96,74127.33,12.5,0.95898,5e-05,2.20096]
[1776636086666,73.9,74153.95,12.5,0.96034,5e-05,2.14225]
[1776636087355,73.9,74163.41,12.5,0.96078,5e-05,2.12336]
[1776636088361,73.9,74171.61,12.5,0.96115,5e-05,2.10699]
[1776636089276,73.9,74171.61,12.5,0.96115,5e-05,2.10699]
[1776636089596,73.9,74171.61,12.5,0.96115,5e-05,2.10699]
[1776636089687,73.9,74199.71,12.5,0.96241,4e-05,2.05184]
[1776636090549,73.9,74199.71,12.5,0.96241,4e-05,2.05184]
[1776636090597,73.9,74216.39,12.5,0.96315,4e-05,2.01949]
[1776636091401,73.9,74245.47,12.5,0.96451,4e-05,1.95719]
[1776636092513,73.9,74245.47,12.5,0.96451,4e-05,1.95719]
[1776636092588,73.9,74264.34,12.5,0.9653,4e-05,1.92188]
[1776636093470,73.9,74264.34,12.5,0.9653,4e-05,1.92188]
[1776636093534,73.9,74287.59,12.5,0.96625,4e-05,1.87899]
[1776636094302,73.9,74287.59,12.5,0.96625,4e-05,1.87899]
[1776636094426,73.9,74225.92,12.5,0.96368,4e-05,1.99425]
[1776636095434,73.9,74222.91,12.5,0.96355,4e-05,2.0]
[1776636096441,73.9,74215.82,12.5,0.96324,4e-05,2.01359]
[1776636097756,73.9,74215.82,12.5,0.96324,4e-05,2.01359]
[1776636097448,73.9,74243.66,12.5,0.96444,4e-05,1.9606]
[1776636098455,73.9,74239.53,12.5,0.96426,4e-05,1.96846]
[1776636099462,73.9,74226.61,12.5,0.96371,4e-05,1.99305]
[1776636099909,73.9,74226.61,12.5,0.96371,4e-05,1.99305]
[1776636100469,73.9,74203.21,12.5,0.96269,4e-05,2.03803]
[1776636100852,73.9,74203.21,12.5,0.96269,4e-05,2.03803]
[1776636100936,73.9,74203.21,12.5,0.96269,4e-05,2.03803]
[1776636101477,73.9,74206.65,12.5,0.96284,4e-05,2.03131]
[1776636102264,73.9,74206.65,12.5,0.96284,4e-05,2.03131]
[1776636102560,73.9,74206.65,12.5,0.96284,4e-05,2.03131]
[1776636102645,73.9,74245.76,12.5,0.96452,4e-05,1.95665]
[1776636103497,73.9,74274.2,12.5,0.96571,4e-05,1.90361]
[1776636104508,73.9,74246.97,12.5,0.96458,4e-05,1.95437]
[1776636105514,73.9,74263.39,12.5,0.96526,4e-05,1.92373]
[1776636106114,73.9,74263.39,12.5,0.96526,4e-05,1.92373]
[1776636106521,73.9,74263.78,12.5,0.96527,4e-05,1.92313]
[1776636107529,73.9,74265.38,12.5,0.96534,4e-05,1.92024]
[1776636108770,73.9,74265.38,12.5,0.96534,4e-05,1.92024]
[1776636108537,73.9,74262.37,12.5,0.96521,4e-05,1.92593]
[1776636109546,73.9,74223.87,12.5,0.96358,4e-05,1.99856]
[1776636110366,73.9,74223.87,12.5,0.96358,4e-05,1.99856]
[1776636110552,73.9,74211.6,12.5,0.96305,4e-05,2.0221]
[1776636111218,73.9,74211.6,12.5,0.96305,4e-05,2.0221]
[1776636111559,73.9,74200.58,12.5,0.96257,4e-05,2.04333]
[1776636112569,73.9,74181.35,12.5,0.96171,4e-05,2.08077]
[1776636113573,73.9,74181.8,12.5,0.96174,4e-05,2.07972]
[1776636114203,73.9,74181.8,12.5,0.96174,4e-05,2.07972]
[1776636114401,73.9,74181.8,12.5,0.96174,4e-05,2.07972]
[1776636114428,73.9,74181.8,12.5,0.96174,4e-05,2.07972]
[1776636114580,73.9,74167.32,12.5,0.96108,5e-05,2.10812]
[1776636115205,73.9,74167.32,12.5,0.96108,5e-05,2.10812]
[1776636115587,73.89,74168.88,12.5,0.96116,5e-05,2.10486]
[1776636116594,73.89,74159.75,12.5,0.96074,5e-05,2.12299]
[1776636117601,73.89,74159.77,12.5,0.96075,5e-05,2.12249]
[1776636117962,73.89,74159.77,12.5,0.96075,5e-05,2.12249]
[1776636118608,73.88,74151.46,12.5,0.96038,5e-05,2.13864]
[1776636119657,73.88,74151.46,12.5,0.96038,5e-05,2.13864]
[1776636119771,73.88,74151.46,12.5,0.96038,5e-05,2.13864]
[1776636119708,73.88,74150.7,12.5,0.96036,5e-05,2.13968]
[1776636120653,73.88,74150.7,12.5,0.96036,5e-05,2.13968]
[1776636120702,73.88,74150.7,12.5,0.96036,5e-05,2.13968]
[1776636120727,73.87,74126.06,12.5,0.95921,5e-05,2.18894]
[1776636121632,73.87,74140.96,12.5,0.95993,5e-05,2.15824]
[1776636122637,73.86,74125.9,12.5,0.95923,5e-05,2.18822]
[1776636123665,73.86,74107.21,12.5,0.95835,5e-05,2.22593]
[1776636123844,73.86,74107.21,12.5,0.95835,5e-05,2.22593]
[1776636123866,73.86,74107.21,12.5,0.95835,5e-05,2.22593]
[1776636124686,73.85,74067.76,12.5,0.95642,5e-05,2.30757]
[1776636125678,73.79,74070.82,12.5,0.9567,5e-05,2.29578]
[1776636126686,73.78,74090.1,12.5,0.95767,5e-05,2.25494]
[1776636127748,73.78,74090.1,12.5,0.95767,5e-05,2.25494]
[1776636127697,73.78,74106.99,12.5,0.9585,5e-05,2.21949]
[1776636128704,73.77,74103.81,12.5,0.95836,5e-05,2.2255]
[1776636129711,73.77,74130.67,12.5,0.95965,5e-05,2.17009]
[1776636130724,73.76,74101.82,12.5,0.95829,5e-05,2.22853]
[1776636130974,73.76,74101.82,12.5,0.95829,5e-05,2.22853]
[1776636131725,73.75,74102.86,12.5,0.95835,5e-05,2.22585]
[1776636132732,73.75,74121.11,12.5,0.95923,5e-05,2.18792]
[1776636133032,73.75,74121.11,12.5,0.95923,5e-05,2.18792]
[1776636133739,73.74,74140.35,12.5,0.96015,5e-05,2.14843]
[1776636134315,73.74,74140.35,12.5,0.96015,5e-05,2.14843]
[1776636134881,73.74,74140.35,12.5,0.96015,5e-05,2.14843]
[1776636134745,73.74,74114.2,12.5,0.95893,5e-05,2.201]
[1776636135756,73.73,74121.13,12.5,0.95927,5e-05,2.18632]
[1776636136728,73.73,74121.13,12.5,0.95927,5e-05,2.18632]
[1776636136766,73.72,74096.83,12.5,0.95812,5e-05,2.23566]
[1776636137770,73.72,74085.37,12.5,0.95757,5e-05,2.2589]
[1776636137934,73.72,74085.37,12.5,0.95757,5e-05,2.2589]
[1776636138777,73.71,74063.39,12.5,0.95649,5e-05,2.30444]
[1776636139195,73.71,74063.39,12.5,0.95649,5e-05,2.30444]
[1776636139206,73.71,74063.39,12.5,0.95649,5e-05,2.30444]
[1776636139787,73.71,74051.41,12.5,0.9559,5e-05,2.32928]
[1776636140579,73.71,74051.41,12.5,0.9559,5e-05,2.32928]
[1776636140781,73.71,74051.41,12.5,0.9559,5e-05,2.32928]
[1776636140801,73.71,74060.16,12.5,0.95634,5e-05,2.31073]
[1776636141802,73.64,74081.43,12.5,0.95754,5e-05,2.26017]
[1776636142808,73.58,74084.45,12.5,0.95781,5e-05,2.24855]
[1776636143815,73.58,74089.81,12.5,0.95808,5e-05,2.23688]
[1776636144712,73.58,74089.81,12.5,0.95808,5e-05,2.23688]
[1776636145827,73.57,74097.79,12.5,0.95848,5e-05,2.21984]
[1776636146838,73.56,74101.71,12.5,0.9587,5e-05,2.2107]
[1776636147849,73.56,74098.38,12.5,0.95854,5e-05,2.21756]
[1776636148885,73.55,74080.32,12.5,0.95767,5e-05,2.25446]
[1776636149893,73.54,74077.92,12.5,0.95758,5e-05,2.25839]
[1776636150114,73.54,74077.92,12.5,0.95758,5e-05,2.25839]
[1776636150180,73.54,74077.92,12.5,0.95758,5e-05,2.25839]
[1776636150189,73.54,74077.92,12.5,0.95758,5e-05,2.25839]
[1776636150898,73.53,74044.07,12.5,0.9559,5e-05,2.32924]
[1776636151236,73.53,74044.07,12.5,0.9559,5e-05,2.32924]
[1776636151913,73.53,74064.77,12.5,0.95708,5e-05,2.27741]
[1776636152921,73.52,74036.74,12.5,0.95568,5e-05,2.33626]
[1776636153811,73.52,74036.74,12.5,0.95568,5e-05,2.33626]
[1776636153929,73.46,74023.83,12.5,0.95515,5e-05,2.35854]
[1776636153996,73.46,74023.83,12.5,0.95515,5e-05,2.35854]
[1776636154936,73.4,74017.41,12.5,0.95494,5e-05,2.36696]
[1776636155017,73.4,74017.41,12.5,0.95494,5e-05,2.36696]
[1776636155198,73.4,74017.41,12.5,0.95494,5e-05,2.36696]
[1776636155226,73.4,74017.41,12.5,0.95494,5e-05,2.36696]
[1776636155943,73.34,74011.6,12.5,0.95477,5e-05,2.37409]
[1776636156950,73.28,73994.07,12.5,0.95398,5e-05,2.40679]
[1776636158142,73.26,73998.76,12.5,0.95428,5e-05,2.3941]
[1776636158970,73.23,74000.03,12.5,0.9544,5e-05,2.38909]
[1776636159976,73.21,73992.58,12.5,0.95406,5e-05,2.40319]
[1776636160983,73.18,73989.08,12.5,0.95394,5e-05,2.40846]
[1776636161990,73.16,74002.41,12.5,0.95469,5e-05,2.37692]
[1776636162997,73.14,73998.27,12.5,0.95452,5e-05,2.38398]
[1776636166022,73.07,74007.32,12.5,0.95514,5e-05,2.35833]
[1776636167028,73.05,74019.02,12.5,0.95578,5e-05,2.33149]
[1776636168035,73.05,74011.75,12.5,0.95541,5e-05,2.34702]
[1776636169043,73.05,73999.25,12.5,0.95476,5e-05,2.37395]
[1776636170050,73.03,73997.07,12.5,0.95469,5e-05,2.37682]
[1776636171059,73.01,73991.9,12.5,0.95447,5e-05,2.38618]
[1776636172064,72.99,73993.34,12.5,0.95459,5e-05,2.38098]
[1776636173070,72.96,74002.12,12.5,0.9551,5e-05,2.35993]
[1776636174091,72.96,74020.81,12.5,0.95606,5e-05,2.31947]
[1776636175864,72.96,74020.81,12.5,0.95606,5e-05,2.31947]
[1776636175948,72.96,74020.81,12.5,0.95606,5e-05,2.31947]
[1776636175983,72.96,74039.62,12.5,0.95702,5e-05,2.27926]
[1776636176123,72.96,74039.62,12.5,0.95702,5e-05,2.27926]
[1776636176222,72.96,74039.62,12.5,0.95702,5e-05,2.27926]
[1776636176289,72.96,74054.67,12.5,0.95777,5e-05,2.24752]
[1776636177713,72.96,74054.67,12.5,0.95777,5e-05,2.24752]
[1776636177767,72.96,74054.67,12.5,0.95777,5e-05,2.24752]
[1776636177868,72.96,74062.62,12.5,0.95816,5e-05,2.23094]
[1776636178636,72.96,74062.62,12.5,0.95816,5e-05,2.23094]
[1776636178682,72.96,74040.65,12.5,0.95707,5e-05,2.27712]
[1776636179717,72.96,74040.65,12.5,0.95707,5e-05,2.27712]
[1776636179719,72.96,74017.39,12.5,0.95589,5e-05,2.32673]
[1776636180123,72.96,74005.63,12.5,0.95529,5e-05,2.35197]
[1776636181131,72.96,74005.25,12.5,0.95527,5e-05,2.35264]
[1776636182615,72.96,74005.25,12.5,0.95527,5e-05,2.35264]
[1776636182685,72.96,74013.68,12.5,0.95571,5e-05,2.3343]
[1776636183679,72.96,74013.68,12.5,0.95571,5e-05,2.3343]
[1776636183712,72.95,74000.03,12.5,0.95501,5e-05,2.36352]
[1776636184420,72.95,74000.03,12.5,0.95501,5e-05,2.36352]
[1776636184734,72.95,74000.03,12.5,0.95501,5e-05,2.36352]
[1776636184740,72.95,73971.1,12.5,0.95348,5e-05,2.42686]
[1776636185167,72.95,73947.28,12.5,0.95219,5e-05,2.47983]
[1776636186178,72.95,73933.67,12.5,0.95144,6e-05,2.51043]
[1776636187185,72.95,73929.68,12.5,0.95124,6e-05,2.5188]
[1776636188385,72.95,73929.68,12.5,0.95124,6e-05,2.5188]
[1776636188479,72.94,73930.03,12.5,0.95128,6e-05,2.51716]
[1776636189233,72.94,73930.03,12.5,0.95128,6e-05,2.51716]
[1776636189344,72.94,73922.88,12.5,0.95088,6e-05,2.53337]
[1776636190515,72.94,73922.88,12.5,0.95088,6e-05,2.53337]
[1776636190576,72.94,73922.88,12.5,0.95088,6e-05,2.53337]
[1776636190581,72.93,73944.98,12.5,0.95212,5e-05,2.48269]
[1776636191217,72.93,73983.83,12.5,0.95421,5e-05,2.39658]
[1776636192532,72.93,73983.83,12.5,0.95421,5e-05,2.39658]
[1776636192557,72.93,73983.83,12.5,0.95421,5e-05,2.39658]
[1776636192611,72.93,73983.83,12.5,0.95421,5e-05,2.39658]
[1776636192618,72.93,74011.83,12.5,0.95568,5e-05,2.3354]
[1776636193522,72.93,74011.83,12.5,0.95568,5e-05,2.3354]
[1776636193650,72.93,74011.83,12.5,0.95568,5e-05,2.3354]
[1776636193677,72.93,74047.47,12.5,0.95749,5e-05,2.25945]
[1776636194293,72.93,74047.47,12.5,0.95749,5e-05,2.25945]
[1776636194338,72.93,74065.49,12.5,0.95838,5e-05,2.22168]
[1776636195289,72.93,74065.49,12.5,0.95838,5e-05,2.22168]
[1776636195675,72.93,74133.03,12.5,0.96157,5e-05,2.08394]
[1776636196256,72.93,74145.6,12.5,0.96214,5e-05,2.05925]
[1776636197261,72.93,74152.74,12.5,0.96246,4e-05,2.04515]
[1776636198362,72.93,74152.74,12.5,0.96246,4e-05,2.04515]
[1776636198807,72.93,74152.74,12.5,0.96246,4e-05,2.04515]
[1776636198813,72.93,74131.43,12.5,0.96149,5e-05,2.0873]
[1776636199276,72.93,74147.93,12.5,0.96224,5e-05,2.05452]
[1776636200283,72.93,74147.75,12.5,0.96224,5e-05,2.05488]
[1776636201715,72.93,74147.75,12.5,0.96224,5e-05,2.05488]
[1776636201736,72.93,74139.9,12.5,0.96188,5e-05,2.07041]
[1776636202365,72.93,74139.9,12.5,0.96188,5e-05,2.07041]
[1776636202397,72.93,74133.35,12.5,0.96158,5e-05,2.08345]
[1776636203742,72.93,74133.35,12.5,0.96158,5e-05,2.08345]
[1776636203832,72.92,74120.38,12.5,0.96099,5e-05,2.10918]
[1776636204536,72.92,74120.38,12.5,0.96099,5e-05,2.10918]
[1776636204802,72.92,74120.38,12.5,0.96099,5e-05,2.10918]
[1776636204839,72.92,74090.08,12.5,0.95957,5e-05,2.17049]
[1776636205319,72.92,74047.73,12.5,0.95751,5e-05,2.25855]
[1776636206341,72.92,74053.23,12.5,0.95778,5e-05,2.24698]
[1776636207344,72.92,74072.09,12.5,0.9587,5e-05,2.20761]
[1776636208219,72.92,74072.09,12.5,0.9587,5e-05,2.20761]
[1776636208706,72.92,74072.09,12.5,0.9587,5e-05,2.20761]
[1776636208737,72.92,74065.94,12.5,0.9584,5e-05,2.22043]
[1776636209290,72.92,74065.94,12.5,0.9584,5e-05,2.22043]
[1776636209597,72.92,74065.94,12.5,0.9584,5e-05,2.22043]
[1776636210250,72.92,74065.94,12.5,0.9584,5e-05,2.22043]
[1776636209649,72.92,74100.64,12.5,0.96008,5e-05,2.14861]
[1776636210368,72.92,74142.8,12.5,0.96203,5e-05,2.06387]
[1776636211374,72.92,74186.9,12.5,0.9641,4e-05,1.97078]
[1776636212372,72.92,74186.9,12.5,0.9641,4e-05,1.97078]
[1776636212382,72.92,74179.51,12.5,0.96379,4e-05,1.9848]
[1776636213389,72.92,74180.84,12.5,0.96385,4e-05,1.98223]
[1776636214396,72.92,74177.52,12.5,0.9637,4e-05,1.98865]
[1776636215403,72.92,74176.44,12.5,0.96365,4e-05,1.99074]
[1776636216970,72.92,74176.44,12.5,0.96365,4e-05,1.99074]
[1776636216996,72.92,74178.46,12.5,0.96374,4e-05,1.98683]
[1776636217366,72.92,74178.46,12.5,0.96374,4e-05,1.98683]
[1776636217419,72.92,74152.3,12.5,0.96258,4e-05,2.03782]
[1776636218428,72.92,74139.45,12.5,0.962,5e-05,2.0632]
[1776636219434,72.92,74136.89,12.5,0.96189,5e-05,2.06828]
[1776636220441,72.92,74126.06,12.5,0.96139,5e-05,2.08987]
[1776636221273,72.92,74126.06,12.5,0.96139,5e-05,2.08987]
[1776636221542,72.92,74126.06,12.5,0.96139,5e-05,2.08987]
[1776636221584,72.92,74125.03,12.5,0.96135,5e-05,2.09194]
[1776636222499,72.92,74125.03,12.5,0.96135,5e-05,2.09194]
[1776636222538,72.92,74094.5,12.5,0.95992,5e-05,2.15367]
[1776636224054,72.92,74094.5,12.5,0.95992,5e-05,2.15367]
[1776636223462,72.91,74086.39,12.5,0.95954,5e-05,2.17005]
[1776636224582,72.91,74086.39,12.5,0.95954,5e-05,2.17005]
[1776636224612,72.91,74086.39,12.5,0.95954,5e-05,2.17005]
[1776636224684,72.91,74062.17,12.5,0.95837,5e-05,2.2199]
[1776636225696,72.91,74062.17,12.5,0.95837,5e-05,2.2199]
[1776636225919,72.91,74062.17,12.5,0.95837,5e-05,2.2199]
[1776636225995,72.9,74042.57,12.5,0.95742,5e-05,2.26045]
[1776636226486,72.9,74039.76,12.5,0.95728,5e-05,2.26639]
[1776636227528,72.9,74049.11,12.5,0.95774,5e-05,2.24668]
[1776636228629,72.9,74049.11,12.5,0.95774,5e-05,2.24668]
[1776636228709,72.9,74068.8,12.5,0.95871,5e-05,2.20555]
[1776636229255,72.9,74068.8,12.5,0.95871,5e-05,2.20555]
[1776636229532,72.9,74083.42,12.5,0.95941,5e-05,2.17535]
[1776636230539,72.9,74056.95,12.5,0.95813,5e-05,2.23024]
[1776636231546,72.9,74042.18,12.5,0.9574,5e-05,2.26092]
[1776636232553,72.9,74037.73,12.5,0.95719,5e-05,2.26993]
[1776636233213,72.9,74037.73,12.5,0.95719,5e-05,2.26993]
[1776636234591,72.9,74038.07,12.5,0.95721,5e-05,2.2692]
[1776636234749,72.9,74038.07,12.5,0.95721,5e-05,2.2692]
[1776636234782,72.9,74008.38,12.5,0.9557,5e-05,2.33259]
[1776636235579,72.9,73990.65,12.5,0.95478,5e-05,2.3709]
[1776636236585,72.88,73997.49,12.5,0.95518,5e-05,2.35435]
[1776636237592,72.88,73995.09,12.5,0.95506,5e-05,2.35941]
[1776636238599,72.87,74006.9,12.5,0.95567,5e-05,2.33371]
[1776636239606,72.87,73993.56,12.5,0.95498,5e-05,2.36248]
[1776636240639,72.87,73999.36,12.5,0.95529,5e-05,2.34978]
[1776636241681,72.87,73999.36,12.5,0.95529,5e-05,2.34978]
[1776636241762,72.85,74019.23,12.5,0.95635,5e-05,2.30549]
[1776636242637,72.85,74033.91,12.5,0.95709,5e-05,2.27409]
[1776636243645,72.85,74030.23,12.5,0.95692,5e-05,2.28131]
[1776636244652,72.85,74016.95,12.5,0.95625,5e-05,2.30957]
[1776636245659,72.84,74031.67,12.5,0.957,5e-05,2.27775]
[1776636246151,72.84,74031.67,12.5,0.957,5e-05,2.27775]
[1776636246666,72.84,74054.82,12.5,0.95817,5e-05,2.22849]
[1776636247900,72.84,74054.82,12.5,0.95817,5e-05,2.22849]
[1776636248116,72.84,74054.82,12.5,0.95817,5e-05,2.22849]
[1776636247987,72.83,74048.23,12.5,0.95784,5e-05,2.24217]
[1776636248610,72.83,74048.23,12.5,0.95784,5e-05,2.24217]
[1776636248681,72.83,74015.34,12.5,0.95619,5e-05,2.31198]
[1776636249517,72.83,74015.34,12.5,0.95619,5e-05,2.31198]
[1776636249688,72.83,74005.0,12.5,0.95566,5e-05,2.33417]
[1776636250696,72.83,73993.25,12.5,0.95505,5e-05,2.35954]
[1776636252066,72.83,73993.25,12.5,0.95505,5e-05,2.35954]
[1776636252105,72.83,73986.36,12.5,0.9547,5e-05,2.37429]
[1776636252719,72.83,73975.68,12.5,0.95413,5e-05,2.39767]
[1776636253592,72.83,73975.68,12.5,0.95413,5e-05,2.39767]
[1776636253731,72.83,73982.49,12.5,0.9545,5e-05,2.38257]
[1776636254743,72.81,74008.53,12.5,0.9559,5e-05,2.324]
[1776636255754,72.79,74027.21,12.5,0.9569,5e-05,2.28225]
[1776636256761,72.78,74022.04,12.5,0.95665,5e-05,2.29243]
[1776636257385,72.78,74022.04,12.5,0.95665,5e-05,2.29243]
[1776636257717,72.78,74022.04,12.5,0.95665,5e-05,2.29243]
[1776636257769,72.78,74014.5,12.5,0.95627,5e-05,2.30853]
[1776636258779,72.78,74013.27,12.5,0.95621,5e-05,2.31114]
[1776636259786,72.78,73987.65,12.5,0.95488,5e-05,2.36647]
[1776636260793,72.77,73971.43,12.5,0.95403,5e-05,2.40177]
[1776636261473,72.77,73971.43,12.5,0.95403,5e-05,2.40177]
[1776636261836,72.77,73971.43,12.5,0.95403,5e-05,2.40177]
[1776636261861,72.75,73982.93,12.5,0.95469,5e-05,2.37443]
[1776636262810,72.73,73976.64,12.5,0.9544,5e-05,2.38652]
[1776636263818,72.73,73983.29,12.5,0.95475,5e-05,2.37197]
[1776636264824,72.71,73977.0,12.5,0.95446,5e-05,2.38387]
[1776636265567,72.71,73977.0,12.5,0.95446,5e-05,2.38387]
[1776636265832,72.71,73975.35,12.5,0.95438,5e-05,2.38733]
[1776636266839,72.67,73972.58,12.5,0.95432,5e-05,2.38977]
[1776636267851,72.67,73971.14,12.5,0.95424,5e-05,2.39293]
[1776636269871,72.63,73983.27,12.5,0.95497,5e-05,2.36259]
[1776636270316,72.63,73983.27,12.5,0.95497,5e-05,2.36259]
[1776636270682,72.63,73983.27,12.5,0.95497,5e-05,2.36259]
[1776636270877,72.61,73969.29,12.5,0.95428,5e-05,2.39138]
[1776636271991,72.61,73969.29,12.5,0.95428,5e-05,2.39138]
[1776636272096,72.59,73960.59,12.5,0.954,5e-05,2.40087]
[1776636272988,72.59,73960.59,12.5,0.954,5e-05,2.40087]
[1776636273084,72.59,73952.65,12.5,0.95358,5e-05,2.41823]
[1776636274259,72.59,73947.52,12.5,0.9533,5e-05,2.42962]
[1776636274912,72.58,73942.65,12.5,0.95305,5e-05,2.43998]
[1776636275218,72.58,73942.65,12.5,0.95305,5e-05,2.43998]
[1776636275919,72.58,73936.21,12.5,0.9527,5e-05,2.45411]
[1776636276926,72.57,73943.15,12.5,0.95309,5e-05,2.43831]
[1776636277934,72.55,73955.76,12.5,0.95383,5e-05,2.40768]
[1776636278202,72.55,73955.76,12.5,0.95383,5e-05,2.40768]
[1776636278941,72.54,73946.57,12.5,0.95334,5e-05,2.42785]
[1776636279948,72.54,73944.83,12.5,0.95325,5e-05,2.43148]
[1776636282082,72.54,73944.27,12.5,0.95323,5e-05,2.43247]
[1776636282101,72.54,73945.21,12.5,0.95329,5e-05,2.43013]
[1776636282975,72.53,73941.39,12.5,0.95309,5e-05,2.43839]
[1776636283982,72.53,73937.37,12.5,0.95287,5e-05,2.44711]
[1776636284989,72.53,73936.44,12.5,0.95283,5e-05,2.44891]
[1776636286002,72.5,73912.24,12.5,0.95156,6e-05,2.50065]
[1776636286270,72.5,73912.24,12.5,0.95156,6e-05,2.50065]
[1776636286899,72.5,73912.24,12.5,0.95156,6e-05,2.50065]
[1776636287023,72.5,73887.68,12.5,0.95018,6e-05,2.55677]
[1776636288029,72.45,73874.06,12.5,0.94949,6e-05,2.58414]
[1776636288273,72.45,73874.06,12.5,0.94949,6e-05,2.58414]
[1776636289043,72.45,73897.48,12.5,0.95084,6e-05,2.53005]
[1776636290102,72.45,73897.48,12.5,0.95084,6e-05,2.53005]
[1776636290048,72.45,73903.91,12.5,0.95122,6e-05,2.51465]
[1776636290904,72.45,73903.91,12.5,0.95122,6e-05,2.51465]
[1776636291056,72.45,73898.67,12.5,0.95092,6e-05,2.52661]
[1776636292064,72.42,73894.15,12.5,0.95072,6e-05,2.53484]
[1776636293071,72.4,73922.71,12.5,0.95235,6e-05,2.46819]
[1776636294078,72.4,73925.83,12.5,0.95253,5e-05,2.46109]
[1776636294643,72.4,73925.83,12.5,0.95253,5e-05,2.46109]
[1776636295089,72.4,73923.57,12.5,0.9524,6e-05,2.46612]
[1776636296093,72.4,73933.23,12.5,0.95295,5e-05,2.44378]
[1776636297112,72.4,73922.98,12.5,0.95239,6e-05,2.46679]
[1776636298118,72.39,73910.77,12.5,0.95172,6e-05,2.49403]
[1776636299125,72.39,73895.14,12.5,0.95085,6e-05,2.52953]
[1776636300142,72.39,73906.07,12.5,0.95146,6e-05,2.50442]
[1776636301147,72.39,73907.69,12.5,0.95156,6e-05,2.5006]
[1776636302160,72.39,73913.82,12.5,0.9519,6e-05,2.48657]
[1776636303164,72.38,73904.74,12.5,0.9514,6e-05,2.50708]
[1776636304171,72.38,73903.64,12.5,0.95134,6e-05,2.50945]
[1776636305178,72.38,73920.04,12.5,0.95226,6e-05,2.47214]
[1776636306185,72.38,73911.73,12.5,0.9518,6e-05,2.49085]
[1776636306486,72.38,73911.73,12.5,0.9518,6e-05,2.49085]
[1776636307193,72.38,73906.21,12.5,0.95149,6e-05,2.50327]
[1776636308199,72.38,73911.62,12.5,0.9518,6e-05,2.49085]
[1776636309206,72.38,73909.95,12.5,0.95171,6e-05,2.49453]
[1776636310411,72.38,73909.95,12.5,0.95171,6e-05,2.49453]
[1776636310440,72.38,73905.27,12.5,0.95145,6e-05,2.50504]
[1776636312147,72.38,73905.27,12.5,0.95145,6e-05,2.50504]
[1776636312189,72.35,73889.82,12.5,0.95063,6e-05,2.5383]
[1776636313130,72.35,73883.22,12.5,0.95025,6e-05,2.55348]
[1776636314143,72.35,73883.22,12.5,0.95025,6e-05,2.55348]
[1776636314175,72.35,73885.01,12.5,0.95036,6e-05,2.54914]
[1776636314327,72.35,73908.85,12.5,0.95171,6e-05,2.49443]
[1776636315251,72.35,73914.39,12.5,0.95202,6e-05,2.48176]
[1776636316258,72.35,73916.77,12.5,0.95215,6e-05,2.47628]
[1776636317904,72.35,73916.77,12.5,0.95215,6e-05,2.47628]
[1776636317954,72.35,73908.87,12.5,0.95172,6e-05,2.49408]
[1776636318279,72.35,73908.87,12.5,0.95172,6e-05,2.49408]
[1776636318372,72.35,73913.19,12.5,0.95196,6e-05,2.48417]
[1776636319280,72.34,73910.31,12.5,0.9518,6e-05,2.49065]
[1776636320287,72.34,73912.14,12.5,0.95191,6e-05,2.48639]
[1776636321928,72.34,73912.14,12.5,0.95191,6e-05,2.48639]
[1776636321966,72.34,73897.96,12.5,0.95113,6e-05,2.51815]
[1776636322708,72.34,73897.96,12.5,0.95113,6e-05,2.51815]
[1776636322721,72.34,73882.85,12.5,0.95027,6e-05,2.55281]
[1776636323324,72.34,73876.6,12.5,0.94992,6e-05,2.56702]
[1776636324334,72.31,73869.81,12.5,0.94958,6e-05,2.58039]
[1776636326101,72.31,73869.81,12.5,0.94958,6e-05,2.58039]
[1776636326838,72.26,73870.44,12.5,0.94974,6e-05,2.57383]
[1776636328225,72.26,73870.5,12.5,0.94975,6e-05,2.57369]
[1776636327355,72.23,73876.09,12.5,0.95013,6e-05,2.55829]
[1776636328363,72.21,73862.72,12.5,0.94941,6e-05,2.5871]
[1776636329331,72.21,73862.72,12.5,0.94941,6e-05,2.5871]
[1776636329368,72.2,73852.46,12.5,0.94882,6e-05,2.61079]
[1776636330650,72.2,73852.46,12.5,0.94882,6e-05,2.61079]
[1776636331104,72.2,73852.46,12.5,0.94882,6e-05,2.61079]
[1776636331105,72.2,73851.58,12.5,0.94893,6e-05,2.60428]
[1776636331394,72.2,73848.53,12.5,0.94875,6e-05,2.61142]
[1776636333132,72.2,73848.53,12.5,0.94875,6e-05,2.61142]
[1776636333155,72.2,73874.27,12.5,0.95024,6e-05,2.55154]
[1776636333408,72.2,73896.08,12.5,0.95148,6e-05,2.50149]
[1776636334812,72.2,73896.08,12.5,0.95148,6e-05,2.50149]
[1776636334837,72.2,73909.85,12.5,0.95225,6e-05,2.4699]
[1776636335833,72.2,73909.85,12.5,0.95225,6e-05,2.4699]
[1776636336217,72.2,73909.85,12.5,0.95225,6e-05,2.4699]
[1776636336295,72.19,73904.68,12.5,0.95197,6e-05,2.48148]
[1776636336442,72.19,73873.96,12.5,0.95023,6e-05,2.55181]
[1776636337441,72.17,73876.68,12.5,0.95044,6e-05,2.54337]
[1776636338448,72.15,73881.83,12.5,0.95078,6e-05,2.52958]
[1776636339688,72.15,73881.83,12.5,0.95078,6e-05,2.52958]
[1776636339780,72.15,73879.42,12.5,0.95065,6e-05,2.53496]
[1776636341469,72.14,73877.46,12.5,0.95055,6e-05,2.53911]
[1776636342476,72.13,73880.8,12.5,0.95078,6e-05,2.52957]
[1776636344270,72.13,73880.8,12.5,0.95078,6e-05,2.52957]
[1776636343492,72.12,73893.28,12.5,0.95149,6e-05,2.50081]
[1776636345194,72.12,73893.28,12.5,0.95149,6e-05,2.50081]
[1776636345260,72.12,73930.05,12.5,0.95352,5e-05,2.41767]
[1776636345824,72.12,73930.05,12.5,0.95352,5e-05,2.41767]
[1776636345922,72.12,73942.55,12.5,0.9542,5e-05,2.38987]
[1776636346511,72.12,73953.77,12.5,0.9548,5e-05,2.36514]
[1776636347518,72.12,73953.16,12.5,0.95476,5e-05,2.36658]
[1776636349532,72.13,73950.54,12.5,0.95462,5e-05,2.37254]
[1776636350539,72.13,73930.12,12.5,0.95352,5e-05,2.41795]
[1776636351389,72.13,73930.12,12.5,0.95352,5e-05,2.41795]
[1776636351546,72.13,73926.84,12.5,0.95334,5e-05,2.4253]
[1776636352553,72.13,73950.96,12.5,0.95464,5e-05,2.37171]
[1776636353563,72.13,73951.44,12.5,0.95466,5e-05,2.37074]
[1776636354567,72.13,73956.71,12.5,0.95494,5e-05,2.35922]
[1776636355574,72.13,73955.81,12.5,0.95489,5e-05,2.36131]
[1776636356586,72.13,73953.61,12.5,0.95477,5e-05,2.36625]
[1776636357593,72.13,73941.8,12.5,0.95414,5e-05,2.39244]
[1776636358600,72.13,73941.77,12.5,0.95413,5e-05,2.39256]
[1776636359607,72.13,73939.94,12.5,0.95403,5e-05,2.39667]
[1776636360614,72.13,73958.85,12.5,0.95504,5e-05,2.35496]
[1776636361621,72.13,73979.04,12.5,0.95609,5e-05,2.31103]
[1776636362647,72.13,73979.04,12.5,0.95609,5e-05,2.31103]
[1776636362680,72.14,73984.73,12.5,0.95638,5e-05,2.2989]
[1776636363648,72.16,74000.68,12.5,0.95715,5e-05,2.26662]
[1776636364614,72.16,74000.68,12.5,0.95715,5e-05,2.26662]
[1776636364847,72.16,74000.68,12.5,0.95715,5e-05,2.26662]
[1776636364930,72.16,74007.56,12.5,0.9575,5e-05,2.2521]
[1776636365437,72.16,74007.56,12.5,0.9575,5e-05,2.2521]
[1776636365663,72.16,74022.98,12.5,0.95826,5e-05,2.21981]
[1776636367255,72.16,74022.98,12.5,0.95826,5e-05,2.21981]
[1776636367346,72.18,74019.39,12.5,0.95804,5e-05,2.22908]
[1776636367706,72.18,74022.98,12.5,0.95822,5e-05,2.2215]
[1776636369421,72.18,74023.49,12.5,0.95824,5e-05,2.22051]
[1776636369713,72.19,74034.54,12.5,0.95879,5e-05,2.19738]
[1776636370944,72.19,74034.54,12.5,0.95879,5e-05,2.19738]
[1776636371004,72.19,74034.32,12.5,0.95877,5e-05,2.19797]
[1776636371728,72.19,74028.2,12.5,0.95847,5e-05,2.21094]
[1776636372735,72.2,74032.47,12.5,0.95865,5e-05,2.20314]
[1776636373741,72.22,74044.91,12.5,0.95923,5e-05,2.17843]
[1776636374749,72.23,74040.9,12.5,0.959,5e-05,2.18847]
[1776636375756,72.25,74039.24,12.5,0.95888,5e-05,2.19345]
[1776636376763,72.27,74034.27,12.5,0.95861,5e-05,2.20517]
[1776636378162,72.27,74034.27,12.5,0.95861,5e-05,2.20517]
[1776636378185,72.27,74034.27,12.5,0.95861,5e-05,2.20517]
[1776636378305,72.27,74010.64,12.5,0.95743,5e-05,2.25521]
[1776636378787,72.27,73990.08,12.5,0.95638,5e-05,2.29929]
[1776636379794,72.27,73975.19,12.5,0.95561,5e-05,2.33151]
[1776636380801,72.27,73975.35,12.5,0.95562,5e-05,2.33107]
[1776636382035,72.27,73975.35,12.5,0.95562,5e-05,2.33107]
[1776636382815,72.26,73991.14,12.5,0.95644,5e-05,2.2967]
[1776636383841,72.26,73991.52,12.5,0.95646,5e-05,2.29584]
[1776636384838,72.26,73994.81,12.5,0.95663,5e-05,2.28873]
[1776636385845,72.26,73995.69,12.5,0.95668,5e-05,2.28681]
[1776636386852,72.26,74018.25,12.5,0.95782,5e-05,2.23866]
[1776636387867,72.26,74020.98,12.5,0.95795,5e-05,2.23294]
[1776636388870,72.26,74039.13,12.5,0.95885,5e-05,2.19485]
[1776636389596,72.26,74039.13,12.5,0.95885,5e-05,2.19485]
[1776636390200,72.26,74039.13,12.5,0.95885,5e-05,2.19485]
[1776636390219,72.26,74050.21,12.5,0.95939,5e-05,2.17189]
[1776636390884,72.27,74050.65,12.5,0.9594,5e-05,2.17115]
[1776636391891,72.27,74050.26,12.5,0.95951,5e-05,2.16482]
[1776636393253,72.27,74050.26,12.5,0.95951,5e-05,2.16482]
[1776636393342,72.27,74042.67,12.5,0.95913,5e-05,2.1809]
[1776636393905,72.27,74021.39,12.5,0.95808,5e-05,2.22552]
[1776636394561,72.27,74021.39,12.5,0.95808,5e-05,2.22552]
[1776636394912,72.27,74006.68,12.5,0.95734,5e-05,2.2568]
[1776636395919,72.27,74000.37,12.5,0.95702,5e-05,2.2703]
[1776636396926,72.27,74018.67,12.5,0.95794,5e-05,2.23137]
[1776636397932,72.27,74037.56,12.5,0.95888,5e-05,2.19173]
[1776636398940,72.28,74039.15,12.5,0.95895,5e-05,2.18854]
[1776636399947,72.28,74041.51,12.5,0.95906,5e-05,2.18375]
[1776636400953,72.28,74040.91,12.5,0.95903,5e-05,2.18514]
[1776636401961,72.28,74031.37,12.5,0.95856,5e-05,2.20524]
[1776636402968,72.28,74033.32,12.5,0.95865,5e-05,2.20126]
[1776636403975,72.28,74038.65,12.5,0.95891,5e-05,2.19022]
[1776636404982,72.28,74051.44,12.5,0.95953,5e-05,2.16375]
[1776636405989,72.29,74053.26,12.5,0.95962,5e-05,2.16016]
[1776636406996,72.29,74049.91,12.5,0.95945,5e-05,2.16727]
[1776636408009,72.29,74053.7,12.5,0.95963,5e-05,2.15959]
[1776636409010,72.29,74052.13,12.5,0.95955,5e-05,2.16303]
[1776636410017,72.29,74055.52,12.5,0.95971,5e-05,2.15619]
[1776636411443,72.3,74055.64,12.5,0.95971,5e-05,2.15613]
[1776636412235,72.3,74055.64,12.5,0.95971,5e-05,2.15613]
[1776636412261,72.3,74086.66,12.5,0.96118,5e-05,2.09288]
[1776636412700,72.3,74086.66,12.5,0.96118,5e-05,2.09288]
[1776636413039,72.3,74088.22,12.5,0.96125,5e-05,2.09001]
[1776636414047,72.3,74079.25,12.5,0.96082,5e-05,2.1085]
[1776636415054,72.31,74064.96,12.5,0.96013,5e-05,2.13798]
[1776636415526,72.31,74064.96,12.5,0.96013,5e-05,2.13798]
[1776636416060,72.31,74064.47,12.5,0.96011,5e-05,2.13922]
[1776636417068,72.31,74057.78,12.5,0.95978,5e-05,2.15321]
[1776636418075,72.31,74059.56,12.5,0.95986,5e-05,2.14973]
[1776636419082,72.32,74050.99,12.5,0.95944,5e-05,2.16766]
[1776636420089,72.32,74066.1,12.5,0.96016,5e-05,2.13669]
[1776636421096,72.32,74080.19,12.5,0.96083,5e-05,2.10809]
[1776636422104,72.32,74106.72,12.5,0.96206,5e-05,2.05484]
[1776636422767,72.32,74106.72,12.5,0.96206,5e-05,2.05484]
[1776636423504,72.32,74106.72,12.5,0.96206,5e-05,2.05484]
[1776636423126,72.33,74142.33,12.5,0.96365,4e-05,1.98479]
[1776636423801,72.33,74142.33,12.5,0.96365,4e-05,1.98479]
[1776636424133,72.33,74163.12,12.5,0.96456,4e-05,1.94487]
[1776636425141,72.33,74165.09,12.5,0.96464,4e-05,1.94108]
[1776636426148,72.33,74166.89,12.5,0.96472,4e-05,1.93762]
[1776636426882,72.33,74166.89,12.5,0.96472,4e-05,1.93762]
[1776636427156,72.33,74142.59,12.5,0.96366,4e-05,1.98463]
[1776636427452,72.33,74142.59,12.5,0.96366,4e-05,1.98463]
[1776636427544,72.33,74142.59,12.5,0.96366,4e-05,1.98463]
[1776636427641,72.33,74142.59,12.5,0.96366,4e-05,1.98463]
[1776636428163,72.33,74119.16,12.5,0.96261,5e-05,2.0307]
[1776636429170,72.33,74125.52,12.5,0.9629,5e-05,2.01812]
[1776636430034,72.33,74125.52,12.5,0.9629,5e-05,2.01812]
[1776636430177,72.33,74136.88,12.5,0.9634,4e-05,1.99579]
[1776636431199,72.33,74136.88,12.5,0.9634,4e-05,1.99579]
[1776636431291,72.33,74142.2,12.5,0.96364,4e-05,1.98539]
[1776636432191,72.33,74141.67,12.5,0.96362,4e-05,1.98643]
[1776636433198,72.33,74124.68,12.5,0.96286,5e-05,2.01978]
[1776636434205,72.33,74119.57,12.5,0.96263,5e-05,2.02989]
[1776636435212,72.33,74119.07,12.5,0.9626,5e-05,2.03088]
[1776636436219,72.33,74118.26,12.5,0.96257,5e-05,2.03249]
[1776636437226,72.33,74123.54,12.5,0.96281,5e-05,2.02203]
[1776636438233,72.33,74120.87,12.5,0.96269,5e-05,2.02731]
[1776636439240,72.33,74120.21,12.5,0.96266,5e-05,2.02862]
[1776636440255,72.33,74115.81,12.5,0.96246,5e-05,2.03735]
[1776636441254,72.33,74103.35,12.5,0.96189,5e-05,2.0622]
[1776636442261,72.33,74100.47,12.5,0.96175,5e-05,2.06798]
[1776636443268,72.33,74095.92,12.5,0.96154,5e-05,2.07713]
[1776636444276,72.33,74099.86,12.5,0.96173,5e-05,2.06892]
[1776636445283,72.33,74098.68,12.5,0.96168,5e-05,2.07129]
[1776636446290,72.32,74095.98,12.5,0.96156,5e-05,2.07619]
[1776636447298,72.32,74105.66,12.5,0.96201,5e-05,2.05677]
[1776636448304,72.32,74114.43,12.5,0.96242,5e-05,2.03877]
[1776636449312,72.31,74123.19,12.5,0.96282,5e-05,2.02119]
[1776636450319,72.31,74134.96,12.5,0.96336,4e-05,1.99784]
[1776636451326,72.31,74122.56,12.5,0.96292,5e-05,2.01505]
[1776636452332,72.31,74125.94,12.5,0.96308,4e-05,2.00821]
[1776636453340,72.31,74128.83,12.5,0.96321,4e-05,2.00237]
[1776636454347,72.3,74147.88,12.5,0.96406,4e-05,1.96503]
[1776636455353,72.3,74150.79,12.5,0.96419,4e-05,1.9593]
[1776636456319,72.3,74150.79,12.5,0.96419,4e-05,1.9593]
[1776636456363,72.3,74154.86,12.5,0.96437,4e-05,1.95144]
[1776636457370,72.3,74159.99,12.5,0.9646,4e-05,1.94127]
[1776636458377,72.3,74163.1,12.5,0.96473,4e-05,1.93518]
[1776636459383,72.3,74157.42,12.5,0.96449,4e-05,1.94599]
[1776636460069,72.3,74157.42,12.5,0.96449,4e-05,1.94599]
[1776636460391,72.3,74161.29,12.5,0.96466,4e-05,1.93842]
[1776636461397,72.29,74166.92,12.5,0.96491,4e-05,1.92751]
[1776636461906,72.29,74166.92,12.5,0.96491,4e-05,1.92751]
[1776636462404,72.29,74174.24,12.5,0.96522,4e-05,1.91345]
[1776636462538,72.29,74174.24,12.5,0.96522,4e-05,1.91345]
[1776636463437,72.29,74174.24,12.5,0.96522,4e-05,1.91345]
[1776636463412,72.29,74160.56,12.5,0.96464,4e-05,1.93954]
[1776636464419,72.29,74155.98,12.5,0.96444,4e-05,1.94824]
[1776636465366,72.29,74155.98,12.5,0.96444,4e-05,1.94824]
[1776636465470,72.29,74149.69,12.5,0.96417,4e-05,1.96026]
[1776636467443,72.27,74155.64,12.5,0.96447,4e-05,1.94711]
[1776636468450,72.26,74150.88,12.5,0.96429,4e-05,1.95502]
[1776636469367,72.26,74150.88,12.5,0.96429,4e-05,1.95502]
[1776636469457,72.24,74145.63,12.5,0.96409,4e-05,1.96377]
[1776636470464,72.22,74152.48,12.5,0.96442,4e-05,1.94897]
[1776636471471,72.21,74150.65,12.5,0.96437,4e-05,1.9512]
[1776636472478,72.21,74173.29,12.5,0.96535,4e-05,1.90779]
[1776636472588,72.21,74173.29,12.5,0.96535,4e-05,1.90779]
[1776636473488,72.18,74173.08,12.5,0.96538,4e-05,1.90628]
[1776636474495,72.18,74169.31,12.5,0.96523,4e-05,1.91287]
[1776636475502,72.17,74160.42,12.5,0.96487,4e-05,1.92918]
[1776636476086,72.17,74160.42,12.5,0.96487,4e-05,1.92918]
[1776636476508,72.17,74183.68,12.5,0.96586,4e-05,1.88483]
[1776636477517,72.17,74191.02,12.5,0.96617,4e-05,1.87079]
[1776636478523,72.17,74197.61,12.5,0.96645,4e-05,1.85845]
[1776636479530,72.17,74198.24,12.5,0.96647,4e-05,1.85749]
[1776636480537,72.17,74202.2,12.5,0.96663,4e-05,1.8501]
[1776636481543,72.18,74195.59,12.5,0.96635,4e-05,1.86302]
[1776636482558,72.18,74198.98,12.5,0.96648,4e-05,1.85682]
[1776636484112,72.18,74198.98,12.5,0.96648,4e-05,1.85682]
[1776636484192,72.18,74186.22,12.5,0.96595,4e-05,1.88099]
[1776636484568,72.18,74172.55,12.5,0.96537,4e-05,1.90671]
[1776636485579,72.18,74187.45,12.5,0.966,4e-05,1.87851]
[1776636486586,72.18,74193.44,12.5,0.96626,4e-05,1.86709]
[1776636487885,72.18,74193.44,12.5,0.96626,4e-05,1.86709]
[1776636488157,72.18,74193.44,12.5,0.96626,4e-05,1.86709]
[1776636488262,72.18,74194.82,12.5,0.96631,4e-05,1.86459]
[1776636488737,72.18,74194.82,12.5,0.96631,4e-05,1.86459]
[1776636489006,72.18,74194.82,12.5,0.96631,4e-05,1.86459]
[1776636489023,72.18,74194.82,12.5,0.96631,4e-05,1.86459]
[1776636489052,72.18,74220.92,12.5,0.96738,4e-05,1.81629]
[1776636489613,72.19,74209.86,12.5,0.96691,4e-05,1.83763]
[1776636490624,72.2,74197.88,12.5,0.9664,4e-05,1.86049]
[1776636491632,72.2,74195.86,12.5,0.96632,4e-05,1.86446]
[1776636493210,72.2,74195.86,12.5,0.96632,4e-05,1.86446]
[1776636493405,72.2,74195.86,12.5,0.96632,4e-05,1.86446]
[1776636493646,72.2,74185.43,12.5,0.96587,4e-05,1.88429]
[1776636494653,72.2,74176.74,12.5,0.96551,4e-05,1.90053]
[1776636495662,72.19,74171.6,12.5,0.9653,4e-05,1.90982]
[1776636496669,72.19,74165.79,12.5,0.96507,4e-05,1.92028]
[1776636498682,72.17,74169.6,12.5,0.96527,4e-05,1.91143]
[1776636499690,72.16,74176.7,12.5,0.96558,4e-05,1.89728]
[1776636500697,72.16,74177.78,12.5,0.96563,4e-05,1.89519]
[1776636501949,72.16,74177.78,12.5,0.96563,4e-05,1.89519]
[1776636502020,72.16,74202.8,12.5,0.96668,4e-05,1.84816]
[1776636502716,72.16,74202.55,12.5,0.96666,4e-05,1.84903]
[1776636505260,72.17,74202.98,12.5,0.96667,4e-05,1.8486]
[1776636505737,72.18,74201.37,12.5,0.96658,4e-05,1.85235]
[1776636506744,72.18,74200.23,12.5,0.96653,4e-05,1.8548]
[1776636507750,72.18,74199.4,12.5,0.96649,4e-05,1.85662]
[1776636508758,72.19,74181.65,12.5,0.96574,4e-05,1.89021]
[1776636509764,72.18,74173.68,12.5,0.96541,4e-05,1.90501]
[1776636510772,72.18,74168.43,12.5,0.9652,4e-05,1.91447]
[1776636512479,72.16,74165.65,12.5,0.96523,4e-05,1.91145]
[1776636513793,72.16,74186.49,12.5,0.96611,4e-05,1.87193]
[1776636514800,72.16,74178.25,12.5,0.96576,4e-05,1.88746]
[1776636515807,72.16,74177.83,12.5,0.96575,4e-05,1.88823]
[1776636517821,72.16,74199.57,12.5,0.96666,4e-05,1.84739]
[1776636519190,72.16,74199.57,12.5,0.96666,4e-05,1.84739]
[1776636519269,72.16,74199.57,12.5,0.96666,4e-05,1.84739]
[1776636519649,72.16,74199.57,12.5,0.96666,4e-05,1.84739]
[1776636519355,72.16,74189.7,12.5,0.96625,4e-05,1.86587]
[1776636520013,72.16,74189.7,12.5,0.96625,4e-05,1.86587]
[1776636520735,72.16,74189.7,12.5,0.96625,4e-05,1.86587]
[1776636520077,72.16,74147.23,12.5,0.96443,4e-05,1.94671]
[1776636520893,72.16,74087.29,12.5,0.96174,5e-05,2.06492]
[1776636521891,72.16,74083.79,12.5,0.96157,5e-05,2.0721]
[1776636523841,72.16,74083.79,12.5,0.96157,5e-05,2.0721]
[1776636522875,72.16,74082.08,12.5,0.96149,5e-05,2.07555]
[1776636523906,72.16,74102.69,12.5,0.96245,5e-05,2.03391]
[1776636524890,72.16,74105.92,12.5,0.9626,5e-05,2.02749]
[1776636525897,72.15,74109.13,12.5,0.96275,5e-05,2.02055]
[1776636526904,72.15,74110.3,12.5,0.96281,5e-05,2.018]
[1776636527910,72.15,74112.46,12.5,0.96291,5e-05,2.0135]
[1776636529478,72.15,74112.46,12.5,0.96291,5e-05,2.0135]
[1776636529492,72.14,74120.46,12.5,0.96328,4e-05,1.9973]
[1776636529645,72.14,74120.46,12.5,0.96328,4e-05,1.9973]
[1776636529925,72.14,74128.86,12.5,0.96366,4e-05,1.98082]
[1776636530876,72.14,74128.86,12.5,0.96366,4e-05,1.98082]
[1776636530879,72.14,74128.86,12.5,0.96366,4e-05,1.98082]
[1776636531021,72.14,74128.86,12.5,0.96366,4e-05,1.98082]
[1776636531541,72.14,74128.86,12.5,0.96366,4e-05,1.98082]
[1776636531624,72.14,74132.72,12.5,0.96383,4e-05,1.97312]
[1776636531890,72.14,74132.72,12.5,0.96383,4e-05,1.97312]
[1776636531935,72.14,74132.72,12.5,0.96383,4e-05,1.97312]
[1776636531939,72.14,74138.92,12.5,0.96411,4e-05,1.9609]
[1776636532946,72.14,74137.55,12.5,0.96405,4e-05,1.96343]
[1776636533953,72.13,74136.1,12.5,0.96399,4e-05,1.96611]
[1776636535967,72.13,74146.59,12.5,0.96446,4e-05,1.9455]
[1776636536974,72.13,74159.73,12.5,0.96503,4e-05,1.92011]
[1776636537980,72.13,74162.08,12.5,0.96513,4e-05,1.9155]
[1776636538990,72.13,74163.73,12.5,0.96521,4e-05,1.91228]
[1776636540154,72.13,74160.13,12.5,0.96505,4e-05,1.91911]
[1776636541455,72.13,74160.13,12.5,0.96505,4e-05,1.91911]
[1776636541494,72.12,74164.53,12.5,0.96526,4e-05,1.91014]
[1776636542010,72.12,74173.74,12.5,0.96565,4e-05,1.89263]
[1776636543017,72.12,74176.58,12.5,0.96577,4e-05,1.88721]
[1776636544028,72.12,74177.89,12.5,0.96582,4e-05,1.88471]
[1776636546042,72.12,74171.53,12.5,0.96556,4e-05,1.89674]
[1776636547048,72.12,74178.36,12.5,0.96585,4e-05,1.88379]
[1776636548056,72.12,74179.49,12.5,0.96589,4e-05,1.88162]
[1776636549063,72.12,74178.8,12.5,0.96587,4e-05,1.88291]
[1776636550071,72.12,74177.95,12.5,0.96583,4e-05,1.8845]
[1776636551078,72.12,74177.46,12.5,0.96581,4e-05,1.88541]
[1776636551993,72.12,74177.46,12.5,0.96581,4e-05,1.88541]
[1776636552045,72.12,74177.46,12.5,0.96581,4e-05,1.88541]
[1776636552269,72.12,74181.42,12.5,0.96598,4e-05,1.87792]
[1776636552680,72.12,74181.42,12.5,0.96598,4e-05,1.87792]
[1776636553068,72.12,74181.42,12.5,0.96598,4e-05,1.87792]
[1776636553096,72.12,74212.78,12.5,0.96728,4e-05,1.81945]
[1776636554104,72.12,74208.96,12.5,0.96712,4e-05,1.82649]
[1776636555111,72.13,74208.46,12.5,0.96708,4e-05,1.82832]
[1776636556175,72.13,74208.46,12.5,0.96708,4e-05,1.82832]
[1776636556617,72.13,74208.46,12.5,0.96708,4e-05,1.82832]
[1776636556261,72.15,74203.76,12.5,0.96685,4e-05,1.83853]
[1776636556876,72.15,74203.76,12.5,0.96685,4e-05,1.83853]
[1776636557125,72.15,74182.86,12.5,0.96598,4e-05,1.87761]
[1776636558132,72.15,74178.96,12.5,0.96581,4e-05,1.88554]
[1776636559140,72.15,74174.91,12.5,0.96564,4e-05,1.89312]
[1776636560147,72.15,74168.98,12.5,0.96539,4e-05,1.90436]
[1776636561154,72.15,74165.07,12.5,0.96523,4e-05,1.91148]
[1776636562161,72.14,74163.57,12.5,0.96517,4e-05,1.91385]
[1776636564175,72.14,74161.95,12.5,0.96511,4e-05,1.91681]
[1776636565182,72.14,74166.54,12.5,0.9653,4e-05,1.90798]
[1776636566189,72.14,74164.85,12.5,0.96523,4e-05,1.91107]
[1776636567196,72.14,74178.18,12.5,0.9658,4e-05,1.8857]
[1776636568203,72.14,74188.86,12.5,0.96625,4e-05,1.86557]
[1776636569210,72.14,74198.07,12.5,0.96664,4e-05,1.84837]
[1776636570217,72.14,74193.78,12.5,0.96646,4e-05,1.85641]
[1776636571223,72.14,74174.51,12.5,0.96576,4e-05,1.88611]
[1776636572231,72.14,74171.24,12.5,0.96562,4e-05,1.89228]
[1776636574245,72.14,74158.11,12.5,0.96507,4e-05,1.91692]
[1776636575252,72.14,74157.64,12.5,0.96505,4e-05,1.91774]
[1776636576259,72.13,74175.56,12.5,0.96581,4e-05,1.88359]
[1776636577265,72.13,74170.93,12.5,0.96562,4e-05,1.89233]
[1776636578273,72.13,74168.28,12.5,0.96551,4e-05,1.89732]
[1776636579279,72.13,74178.87,12.5,0.96595,4e-05,1.87724]
[1776636580287,72.13,74196.47,12.5,0.96669,4e-05,1.84427]
[1776636581294,72.13,74200.42,12.5,0.96685,4e-05,1.83696]
[1776636582301,72.14,74172.16,12.5,0.96566,4e-05,1.89053]
[1776636583308,72.14,74175.21,12.5,0.96579,4e-05,1.88472]
[1776636585323,72.14,74181.92,12.5,0.96607,4e-05,1.87202]
[1776636586330,72.14,74200.08,12.5,0.96683,4e-05,1.83808]
[1776636587336,72.14,74200.54,12.5,0.96685,4e-05,1.83728]
[1776636592373,72.14,74200.67,12.5,0.96684,4e-05,1.83731]
[1776636593380,72.14,74207.99,12.5,0.96714,4e-05,1.82381]
[1776636594386,72.14,74211.72,12.5,0.96729,4e-05,1.81701]
[1776636596401,72.15,74204.29,12.5,0.96699,4e-05,1.83091]
[1776636597408,72.15,74203.36,12.5,0.96695,4e-05,1.83269]
[1776636599421,72.15,74202.79,12.5,0.96692,4e-05,1.83387]
[1776636600430,72.15,74214.65,12.5,0.96741,4e-05,1.81198]
[1776636601461,72.15,74205.7,12.5,0.96704,4e-05,1.82864]
[1776636602453,72.15,74202.9,12.5,0.96692,4e-05,1.8339]
[1776636603460,72.15,74200.63,12.5,0.96683,4e-05,1.83817]
[1776636604467,72.15,74204.51,12.5,0.96698,4e-05,1.83103]
[1776636606481,72.15,74205.51,12.5,0.96702,4e-05,1.82931]
[1776636608495,72.16,74202.7,12.5,0.9669,4e-05,1.83465]
[1776636609502,72.16,74179.79,12.5,0.96595,4e-05,1.87754]
[1776636610509,72.16,74176.62,12.5,0.96582,4e-05,1.88351]
[1776636611517,72.16,74172.89,12.5,0.96566,4e-05,1.89054]
[1776636612523,72.16,74174.54,12.5,0.96573,4e-05,1.88738]
[1776636613530,72.16,74175.26,12.5,0.96576,4e-05,1.88599]
[1776636614048,72.16,74175.26,12.5,0.96576,4e-05,1.88599]
[1776636615612,72.16,74175.41,12.5,0.96577,4e-05,1.8857]
[1776636615713,72.16,74167.75,12.5,0.96544,4e-05,1.90019]
[1776636616551,72.16,74160.2,12.5,0.96512,4e-05,1.91458]
[1776636617558,72.16,74163.22,12.5,0.96525,4e-05,1.90882]
[1776636618028,72.16,74163.22,12.5,0.96525,4e-05,1.90882]
[1776636618383,72.16,74163.22,12.5,0.96525,4e-05,1.90882]
[1776636618565,72.16,74160.23,12.5,0.96512,4e-05,1.91453]
[1776636619592,72.16,74161.49,12.5,0.96517,4e-05,1.91212]
[1776636620203,72.16,74161.49,12.5,0.96517,4e-05,1.91212]
[1776636620579,72.16,74153.11,12.5,0.96481,4e-05,1.92816]
[1776636621586,72.16,74147.92,12.5,0.96459,4e-05,1.93815]
[1776636622217,72.16,74147.92,12.5,0.96459,4e-05,1.93815]
[1776636623606,72.15,74145.14,12.5,0.96447,4e-05,1.9433]
[1776636625619,72.15,74144.07,12.5,0.96443,4e-05,1.94492]
[1776636627633,72.14,74139.43,12.5,0.96424,4e-05,1.95345]
[1776636628641,72.14,74129.77,12.5,0.96382,4e-05,1.972]
[1776636629648,72.14,74129.66,12.5,0.96382,4e-05,1.97194]
[1776636630661,72.13,74128.85,12.5,0.96379,4e-05,1.97326]
[1776636631668,72.13,74136.52,12.5,0.96425,4e-05,1.95109]
[1776636632675,72.13,74129.86,12.5,0.96397,4e-05,1.96379]
[1776636633682,72.12,74128.2,12.5,0.9639,4e-05,1.96677]
[1776636634689,72.12,74128.98,12.5,0.96394,4e-05,1.96499]
[1776636635696,72.12,74142.72,12.5,0.96455,4e-05,1.9381]
[1776636636703,72.12,74144.11,12.5,0.96461,4e-05,1.93521]
[1776636638717,72.11,74144.7,12.5,0.96465,4e-05,1.93366]
[1776636639724,72.11,74154.7,12.5,0.96508,4e-05,1.91436]
[1776636640731,72.11,74162.46,12.5,0.96542,4e-05,1.89948]
[1776636641738,72.11,74152.0,12.5,0.96497,4e-05,1.9194]
[1776636642745,72.11,74147.13,12.5,0.96476,4e-05,1.92867]
[1776636643752,72.11,74145.64,12.5,0.9647,4e-05,1.93143]
[1776636645766,72.1,74121.72,12.5,0.96365,4e-05,1.97766]
[1776636646773,72.1,74121.85,12.5,0.96366,4e-05,1.97722]
[1776636648787,72.1,74125.33,12.5,0.96382,4e-05,1.97006]
[1776636649795,72.1,74136.5,12.5,0.96432,4e-05,1.94817]
[1776636650802,72.09,74149.38,12.5,0.96488,4e-05,1.9232]
[1776636651809,72.09,74154.99,12.5,0.96513,4e-05,1.91236]
[1776636653249,72.09,74154.99,12.5,0.96513,4e-05,1.91236]
[1776636653351,72.09,74163.83,12.5,0.96551,4e-05,1.89544]
[1776636653824,72.09,74180.61,12.5,0.96622,4e-05,1.8637]
[1776636654836,72.09,74197.21,12.5,0.96691,4e-05,1.83272]
[1776636655839,72.09,74185.62,12.5,0.96643,4e-05,1.85438]
[1776636656846,72.09,74182.15,12.5,0.96628,4e-05,1.86091]
[1776636657853,72.09,74180.64,12.5,0.96622,4e-05,1.86376]
[1776636658861,72.09,74176.42,12.5,0.96604,4e-05,1.87171]
[1776636659866,72.09,74174.06,12.5,0.96594,4e-05,1.87613]
[1776636660875,72.09,74176.66,12.5,0.96605,4e-05,1.87122]
[1776636661881,72.09,74172.8,12.5,0.96589,4e-05,1.8785]
[1776636662888,72.09,74169.81,12.5,0.96576,4e-05,1.88414]
[1776636663895,72.09,74159.53,12.5,0.96532,4e-05,1.90364]
[1776636665448,72.09,74159.53,12.5,0.96532,4e-05,1.90364]
[1776636665468,72.09,74159.53,12.5,0.96532,4e-05,1.90364]
[1776636665771,72.09,74148.7,12.5,0.96486,4e-05,1.92421]
[1776636666524,72.09,74148.7,12.5,0.96486,4e-05,1.92421]
[1776636666544,72.09,74115.7,12.5,0.96341,4e-05,1.98812]
[1776636666932,72.09,74084.44,12.5,0.96199,5e-05,2.0502]
[1776636667939,72.09,74074.45,12.5,0.96153,5e-05,2.07001]
[1776636669527,72.09,74074.45,12.5,0.96153,5e-05,2.07001]
[1776636669625,72.08,74086.06,12.5,0.96209,5e-05,2.04602]
[1776636669956,72.08,74098.46,12.5,0.96265,5e-05,2.02127]
[1776636670963,72.08,74101.4,12.5,0.96279,5e-05,2.01518]
[1776636671970,72.07,74102.6,12.5,0.96285,5e-05,2.01256]
[1776636672977,72.07,74100.36,12.5,0.96276,5e-05,2.01676]
[1776636673985,72.07,74093.5,12.5,0.96245,5e-05,2.03017]
[1776636676009,72.06,74080.93,12.5,0.96188,5e-05,2.0548]
[1776636677011,72.06,74086.72,12.5,0.96216,5e-05,2.04288]
[1776636678018,72.05,74086.13,12.5,0.96214,5e-05,2.04377]
[1776636679026,72.05,74084.76,12.5,0.96208,5e-05,2.04623]
[1776636680491,72.05,74077.75,12.5,0.96176,5e-05,2.06002]
[1776636681042,72.04,74069.58,12.5,0.96139,5e-05,2.07621]
[1776636682049,72.04,74072.73,12.5,0.96154,5e-05,2.06949]
[1776636683056,72.04,74070.06,12.5,0.96143,5e-05,2.07456]
[1776636684063,72.03,74077.31,12.5,0.96177,5e-05,2.05958]
[1776636685071,72.03,74088.52,12.5,0.9623,5e-05,2.03676]
[1776636686077,72.03,74091.2,12.5,0.96243,5e-05,2.03113]
[1776636687084,72.02,74094.13,12.5,0.96257,5e-05,2.02502]
[1776636688091,72.02,74095.66,12.5,0.96264,5e-05,2.02172]
[1776636689098,72.02,74088.91,12.5,0.96234,5e-05,2.03493]
[1776636690105,72.01,74087.34,12.5,0.96227,5e-05,2.03779]
[1776636691112,72.01,74095.33,12.5,0.96277,5e-05,2.01448]
[1776636692119,72.01,74096.0,12.5,0.9628,5e-05,2.01289]
[1776636693126,72.01,74097.52,12.5,0.96288,5e-05,2.00964]
[1776636694133,72.0,74093.32,12.5,0.96269,5e-05,2.01775]
[1776636695142,72.0,74073.43,12.5,0.96178,5e-05,2.05732]
[1776636696147,72.0,74069.68,12.5,0.96161,5e-05,2.06458]
[1776636697155,71.99,74068.72,12.5,0.96158,5e-05,2.06619]
[1776636700176,71.98,74069.72,12.5,0.96164,5e-05,2.06319]
[1776636701183,71.98,74071.27,12.5,0.96172,5e-05,2.05974]
[1776636702190,71.97,74070.44,12.5,0.96169,5e-05,2.06111]
[1776636703201,71.97,74066.72,12.5,0.96153,5e-05,2.06831]
[1776636704857,71.97,74066.72,12.5,0.96153,5e-05,2.06831]
[1776636704206,71.97,74045.71,12.5,0.96054,5e-05,2.11081]
[1776636705090,71.97,74045.71,12.5,0.96054,5e-05,2.11081]
[1776636705263,71.97,74045.71,12.5,0.96054,5e-05,2.11081]
[1776636705296,71.96,74041.11,12.5,0.96033,5e-05,2.11993]
[1776636705938,71.96,74041.11,12.5,0.96033,5e-05,2.11993]
[1776636706222,71.96,74032.79,12.5,0.95993,5e-05,2.13671]
[1776636707229,71.95,74031.86,12.5,0.9599,5e-05,2.13822]
[1776636708236,71.95,74043.92,12.5,0.96049,5e-05,2.1129]
[1776636709242,71.94,74045.47,12.5,0.96057,5e-05,2.10927]
[1776636710250,71.94,74045.58,12.5,0.96059,5e-05,2.10864]
[1776636711258,71.94,74040.52,12.5,0.96036,5e-05,2.11864]
[1776636712265,71.93,74049.85,12.5,0.96081,5e-05,2.0991]
[1776636714279,71.88,74048.94,12.5,0.96087,5e-05,2.09648]
[1776636715286,71.88,74040.86,12.5,0.9605,5e-05,2.11252]
[1776636716293,71.87,74044.07,12.5,0.96066,5e-05,2.10539]
[1776636717299,71.86,74046.28,12.5,0.96078,5e-05,2.10032]
[1776636718307,71.86,74039.48,12.5,0.96047,5e-05,2.11375]
[1776636720321,71.85,74040.18,12.5,0.96053,5e-05,2.11123]
[1776636721328,71.84,74052.33,12.5,0.96112,5e-05,2.08582]
[1776636722335,71.78,74053.05,12.5,0.96127,5e-05,2.07906]
[1776636723341,71.77,74058.28,12.5,0.96153,5e-05,2.06789]
[1776636724349,71.77,74059.96,12.5,0.96162,5e-05,2.06395]
[1776636725356,71.76,74050.05,12.5,0.96117,5e-05,2.08357]
[1776636726363,71.76,74052.19,12.5,0.96128,5e-05,2.07867]
[1776636727370,71.7,74051.11,12.5,0.96135,5e-05,2.07558]
[1776636728377,71.69,74040.06,12.5,0.96084,5e-05,2.09763]
[1776636730391,71.67,74042.71,12.5,0.961,5e-05,2.0906]
[1776636731197,71.67,74042.71,12.5,0.961,5e-05,2.0906]
[1776636731401,71.67,74058.34,12.5,0.96174,5e-05,2.05876]
[1776636732406,71.67,74062.07,12.5,0.96192,5e-05,2.05068]
[1776636733413,71.6,74061.62,12.5,0.96204,5e-05,2.04578]
[1776636734420,71.6,74066.52,12.5,0.96226,5e-05,2.0359]
[1776636735427,71.48,74067.22,12.5,0.96253,5e-05,2.02397]
[1776636736434,71.48,74065.52,12.5,0.96247,5e-05,2.02686]
[1776636737441,71.42,74064.38,12.5,0.96253,5e-05,2.0239]
[1776636738448,71.36,74062.6,12.5,0.96257,5e-05,2.02229]
[1776636739455,71.3,74063.71,12.5,0.96274,5e-05,2.01492]
[1776636740462,71.3,74073.05,12.5,0.96318,5e-05,1.99574]
[1776636741469,71.3,74073.99,12.5,0.96322,5e-05,1.99386]
[1776636742476,71.28,74075.41,12.5,0.96331,5e-05,1.9901]
[1776636743482,71.28,74076.63,12.5,0.96337,5e-05,1.98721]
[1776636744490,71.27,74083.4,12.5,0.96369,5e-05,1.97332]
[1776636745497,71.27,74086.09,12.5,0.96382,4e-05,1.96757]
[1776636746705,71.27,74086.09,12.5,0.96382,4e-05,1.96757]
[1776636746785,71.27,74086.09,12.5,0.96382,4e-05,1.96757]
[1776636746807,71.26,74086.48,12.5,0.96385,4e-05,1.96638]
[1776636747143,71.26,74086.48,12.5,0.96385,4e-05,1.96638]
[1776636747171,71.26,74086.48,12.5,0.96385,4e-05,1.96638]
[1776636747572,71.26,74086.48,12.5,0.96385,4e-05,1.96638]
[1776636747591,71.26,74100.22,12.5,0.96446,4e-05,1.93937]
[1776636748521,71.26,74103.72,12.5,0.96463,4e-05,1.93175]
[1776636749534,71.25,74106.72,12.5,0.96477,4e-05,1.92554]
[1776636750540,71.25,74099.72,12.5,0.96447,4e-05,1.93884]
[1776636751101,71.25,74099.72,12.5,0.96447,4e-05,1.93884]
[1776636751709,71.24,74105.57,12.5,0.96485,4e-05,1.92013]
[1776636752554,71.24,74102.24,12.5,0.96472,4e-05,1.92626]
[1776636753561,71.23,74099.18,12.5,0.96459,4e-05,1.93188]
[1776636755575,71.23,74098.41,12.5,0.96457,4e-05,1.93265]
[1776636756582,71.22,74096.9,12.5,0.96451,4e-05,1.93524]
[1776636757589,71.22,74100.24,12.5,0.96467,4e-05,1.92834]
[1776636758596,71.21,74098.87,12.5,0.96462,4e-05,1.93066]
[1776636759603,71.21,74100.64,12.5,0.9647,4e-05,1.92685]
[1776636760610,71.21,74103.53,12.5,0.96484,4e-05,1.92086]
[1776636761617,71.2,74103.0,12.5,0.96482,4e-05,1.92155]
[1776636762624,71.2,74097.79,12.5,0.9646,4e-05,1.93136]
[1776636763631,71.19,74101.87,12.5,0.96479,4e-05,1.92304]
[1776636764638,71.19,74103.9,12.5,0.96488,4e-05,1.91874]
[1776636765645,71.19,74103.14,12.5,0.96486,4e-05,1.91987]
[1776636766652,71.18,74100.73,12.5,0.96476,4e-05,1.92422]
[1776636767100,71.18,74100.73,12.5,0.96476,4e-05,1.92422]
[1776636767196,71.18,74100.73,12.5,0.96476,4e-05,1.92422]
[1776636767659,71.18,74064.85,12.5,0.96316,5e-05,1.99467]
[1776636768666,71.17,74059.54,12.5,0.96292,5e-05,2.00483]
[1776636769672,71.17,74074.31,12.5,0.96361,5e-05,1.97488]
[1776636770680,71.16,74073.27,12.5,0.96357,5e-05,1.9765]
[1776636771239,71.16,74073.27,12.5,0.96357,5e-05,1.9765]
[1776636772695,71.15,74074.26,12.5,0.96364,5e-05,1.97366]
[1776636773703,71.15,74081.45,12.5,0.96397,4e-05,1.959]
[1776636774710,71.14,74079.44,12.5,0.96389,5e-05,1.96256]
[1776636775717,71.14,74073.41,12.5,0.96363,5e-05,1.97409]
[1776636776724,71.13,74060.0,12.5,0.96302,5e-05,2.0004]
[1776636777287,71.13,74060.0,12.5,0.96302,5e-05,2.0004]
[1776636777731,71.13,74054.54,12.5,0.96278,5e-05,2.01088]
[1776636778699,71.13,74054.54,12.5,0.96278,5e-05,2.01088]
[1776636778738,71.12,74053.49,12.5,0.96275,5e-05,2.01249]
[1776636779745,71.12,74047.99,12.5,0.9625,5e-05,2.02308]
[1776636780752,71.11,74048.75,12.5,0.96255,5e-05,2.02103]
[1776636782766,71.1,74050.52,12.5,0.96265,5e-05,2.01673]
[1776636783773,71.1,74057.03,12.5,0.96295,5e-05,2.00343]
[1776636784780,71.1,74058.4,12.5,0.96302,5e-05,2.00049]
[1776636785787,71.1,74056.85,12.5,0.96295,5e-05,2.00341]
[1776636786794,71.09,74054.89,12.5,0.96287,5e-05,2.00715]
[1776636787801,71.09,74054.25,12.5,0.96284,5e-05,2.00824]
[1776636788808,71.09,74053.63,12.5,0.96282,5e-05,2.00929]
[1776636789534,71.09,74053.63,12.5,0.96282,5e-05,2.00929]
[1776636789815,71.09,74065.0,12.5,0.96335,5e-05,1.98632]
[1776636790821,71.08,74068.72,12.5,0.96352,5e-05,1.97875]
[1776636791829,71.08,74069.67,12.5,0.96357,5e-05,1.97671]
[1776636792835,71.08,74070.38,12.5,0.9636,5e-05,1.97515]
[1776636793843,71.08,74071.81,12.5,0.96367,5e-05,1.97217]
[1776636794850,71.08,74072.96,12.5,0.96372,5e-05,1.96975]
[1776636795857,71.08,74067.22,12.5,0.96347,5e-05,1.98103]
[1776636796864,71.08,74060.03,12.5,0.96314,5e-05,1.99523]
[1776636798877,71.07,74061.57,12.5,0.96322,5e-05,1.9918]
[1776636799884,71.07,74064.06,12.5,0.96334,5e-05,1.98665]
[1776636800892,71.07,74062.12,12.5,0.96325,5e-05,1.99036]
[1776636803913,71.06,74061.26,12.5,0.96322,5e-05,1.99158]
[1776636804920,71.06,74059.07,12.5,0.96313,5e-05,1.99579]
[1776636805926,71.06,74060.12,12.5,0.96318,5e-05,1.99351]
[1776636806934,71.06,74060.66,12.5,0.96321,5e-05,1.99226]
[1776636807941,71.05,74058.62,12.5,0.96312,5e-05,1.99617]
[1776636808948,71.05,74060.43,12.5,0.96321,5e-05,1.99237]
[1776636810962,71.05,74061.53,12.5,0.96326,5e-05,1.98983]
[1776636812976,71.04,74064.37,12.5,0.96353,5e-05,1.97651]
[1776636813983,71.04,74061.83,12.5,0.96342,5e-05,1.98114]
[1776636814990,71.03,74060.83,12.5,0.96339,5e-05,1.98269]
[1776636815997,71.03,74058.14,12.5,0.96327,5e-05,1.98762]
[1776636817003,71.02,74047.97,12.5,0.96282,5e-05,2.00757]
[1776636817257,71.02,74047.97,12.5,0.96282,5e-05,2.00757]
[1776636817579,71.02,74047.97,12.5,0.96282,5e-05,2.00757]
[1776636817669,70.97,74047.97,12.5,0.96292,5e-05,2.00278]
[1776636818011,70.97,74038.93,12.5,0.96251,5e-05,2.02102]
[1776636819018,70.91,74037.13,12.5,0.96254,5e-05,2.01966]
[1776636820025,70.86,74037.7,12.5,0.96267,5e-05,2.01353]
[1776636821032,70.8,74043.55,12.5,0.96306,5e-05,1.99688]
[1776636823046,70.74,74042.84,12.5,0.96314,5e-05,1.99328]
[1776636825602,70.72,74039.64,12.5,0.96304,5e-05,1.99734]
[1776636826067,70.72,74062.36,12.5,0.96408,5e-05,1.95193]
[1776636827074,70.72,74065.47,12.5,0.96422,4e-05,1.94567]
[1776636828081,70.72,74063.07,12.5,0.96412,5e-05,1.95033]
[1776636829708,70.72,74063.07,12.5,0.96412,5e-05,1.95033]
[1776636829719,70.63,74063.59,12.5,0.96431,4e-05,1.94186]
[1776636830095,70.63,74066.6,12.5,0.96444,4e-05,1.93591]
[1776636831101,70.59,74074.88,12.5,0.96489,4e-05,1.91612]
[1776636832109,70.59,74073.36,12.5,0.96483,4e-05,1.91878]
[1776636834123,70.58,74069.35,12.5,0.96467,4e-05,1.92601]
[1776636835130,70.58,74069.96,12.5,0.9647,4e-05,1.92448]
[1776636836137,70.54,74071.21,12.5,0.96483,4e-05,1.91871]
[1776636838151,70.5,74071.79,12.5,0.96493,4e-05,1.91405]
[1776636839158,70.5,74071.04,12.5,0.96491,4e-05,1.9152]
[1776636841172,70.49,74073.84,12.5,0.96505,4e-05,1.90908]
[1776636842178,70.48,74070.69,12.5,0.96491,4e-05,1.91495]
[1776636843907,70.44,74068.79,12.5,0.96491,4e-05,1.91517]
[1776636844193,70.44,74066.89,12.5,0.96482,4e-05,1.9189]
[1776636846221,70.37,74053.93,12.5,0.96438,5e-05,1.93816]
[1776636847213,70.33,74042.77,12.5,0.96396,5e-05,1.95686]
[1776636848221,70.29,74040.35,12.5,0.96393,5e-05,1.9579]
[1776636849228,70.25,74039.4,12.5,0.96398,5e-05,1.956]
[1776636850235,70.21,74040.32,12.5,0.9641,5e-05,1.95041]
[1776636851242,70.16,74040.93,12.5,0.96421,5e-05,1.94555]
[1776636852249,70.12,74045.46,12.5,0.9645,5e-05,1.93299]
[1776636853255,70.12,74046.27,12.5,0.96454,5e-05,1.93104]
[1776636854263,70.12,74045.52,12.5,0.96451,5e-05,1.9322]
[1776636855270,70.11,74044.7,12.5,0.96448,5e-05,1.9335]
[1776636856277,70.11,74049.61,12.5,0.96471,4e-05,1.92342]
[1776636860306,70.1,74038.01,12.5,0.96422,5e-05,1.94522]
[1776636861313,70.09,74037.97,12.5,0.96422,5e-05,1.94495]
[1776636862320,70.09,74035.28,12.5,0.96411,5e-05,1.94998]
[1776636863595,70.09,74035.28,12.5,0.96411,5e-05,1.94998]
[1776636863703,70.09,74035.28,12.5,0.96411,5e-05,1.94998]
[1776636863799,70.08,74020.85,12.5,0.96346,5e-05,1.97822]
[1776636864807,70.08,74020.85,12.5,0.96346,5e-05,1.97822]
[1776636864826,70.03,74015.07,12.5,0.96329,5e-05,1.98568]
[1776636865342,70.03,74028.44,12.5,0.96391,5e-05,1.9587]
[1776636866349,70.03,74029.28,12.5,0.96395,5e-05,1.95664]
[1776636867356,70.02,74031.82,12.5,0.96408,5e-05,1.95118]
[1776636868363,70.02,74036.09,12.5,0.96428,5e-05,1.94228]
[1776636869370,70.01,74035.47,12.5,0.96426,5e-05,1.94317]
[1776636870380,70.01,74038.05,12.5,0.96439,5e-05,1.93767]
[1776636871387,70.01,74047.01,12.5,0.96492,4e-05,1.9126]
[1776636872393,70.0,74049.03,12.5,0.96501,4e-05,1.9083]
[1776636873401,70.0,74047.89,12.5,0.96497,4e-05,1.91026]
[1776636874408,70.0,74044.03,12.5,0.9648,4e-05,1.9176]
[1776636875414,69.99,74042.68,12.5,0.96475,4e-05,1.91998]
[1776636876422,69.99,74041.54,12.5,0.9647,5e-05,1.92194]
[1776636878436,69.92,74042.18,12.5,0.96487,4e-05,1.91457]
[1776636879443,69.89,74041.49,12.5,0.9649,4e-05,1.91296]
[1776636883471,69.87,74043.85,12.5,0.96504,4e-05,1.90712]
[1776636884478,69.87,74046.39,12.5,0.96516,4e-05,1.90181]
[1776636885485,69.87,74049.7,12.5,0.96531,4e-05,1.89501]
[1776636887499,69.86,74047.76,12.5,0.96524,4e-05,1.8983]
[1776636888506,69.86,74045.61,12.5,0.96515,4e-05,1.90228]
[1776636889513,69.86,74043.39,12.5,0.96505,4e-05,1.9064]
[1776636890520,69.85,74041.79,12.5,0.96499,4e-05,1.90929]
[1776636891569,69.85,74041.79,12.5,0.96499,4e-05,1.90929]
[1776636891728,69.85,74036.69,12.5,0.96477,5e-05,1.91884]
[1776636892534,69.85,74038.65,12.5,0.96486,4e-05,1.91495]
[1776636893541,69.84,74039.51,12.5,0.9649,4e-05,1.91294]
[1776636895626,69.84,74039.57,12.5,0.96491,4e-05,1.91253]
[1776636895695,69.84,74045.29,12.5,0.96518,4e-05,1.90094]
[1776636897571,69.83,74044.42,12.5,0.96515,4e-05,1.9021]
[1776636898578,69.83,74042.34,12.5,0.96506,4e-05,1.90594]
[1776636899585,69.82,74048.42,12.5,0.96534,4e-05,1.89368]
[1776636900592,69.82,74047.36,12.5,0.9653,4e-05,1.89549]
[1776636901600,69.82,74042.77,12.5,0.9651,4e-05,1.90429]
[1776636903617,69.81,74031.66,12.5,0.96461,5e-05,1.9258]
[1776636904623,69.81,74018.41,12.5,0.96402,5e-05,1.95174]
[1776636905630,69.81,74014.85,12.5,0.96386,5e-05,1.95891]
[1776636906639,69.8,74016.31,12.5,0.96394,5e-05,1.95525]
[1776636907644,69.79,74019.04,12.5,0.96407,5e-05,1.9494]
[1776636908651,69.79,74010.93,12.5,0.96371,5e-05,1.96539]
[1776636909813,69.79,74010.93,12.5,0.96371,5e-05,1.96539]
[1776636909871,69.79,74004.22,12.5,0.96341,5e-05,1.97861]
[1776636910755,69.79,74004.22,12.5,0.96341,5e-05,1.97861]
[1776636910787,69.79,74004.22,12.5,0.96341,5e-05,1.97861]
[1776636910965,69.74,73996.62,12.5,0.96314,5e-05,1.99013]
[1776636911786,69.74,73996.62,12.5,0.96314,5e-05,1.99013]
[1776636911886,69.74,73981.51,12.5,0.96243,5e-05,2.02099]
[1776636912679,69.74,73976.69,12.5,0.96221,5e-05,2.03048]
[1776636913686,69.73,73975.2,12.5,0.96215,5e-05,2.03308]
[1776636914553,69.73,73975.2,12.5,0.96215,5e-05,2.03308]
[1776636914968,69.72,73970.46,12.5,0.96194,5e-05,2.04242]
[1776636915709,69.72,73956.23,12.5,0.96126,5e-05,2.07163]
[1776636916975,69.72,73956.23,12.5,0.96126,5e-05,2.07163]
[1776636916989,69.71,73955.61,12.5,0.96124,5e-05,2.07238]
[1776636918091,69.71,73955.61,12.5,0.96124,5e-05,2.07238]
[1776636917723,69.71,73950.03,12.5,0.96098,5e-05,2.08356]
[1776636918768,69.71,73950.03,12.5,0.96098,5e-05,2.08356]
[1776636918838,69.7,73944.06,12.5,0.96069,5e-05,2.09588]
[1776636919738,69.67,73930.98,12.5,0.96011,5e-05,2.12065]
[1776636920979,69.67,73930.98,12.5,0.96011,5e-05,2.12065]
[1776636921133,69.67,73930.98,12.5,0.96011,5e-05,2.12065]
[1776636921054,69.67,73932.87,12.5,0.96021,5e-05,2.11628]
[1776636921752,69.66,73943.86,12.5,0.96077,5e-05,2.09262]
[1776636922759,69.66,73952.59,12.5,0.9612,5e-05,2.07392]
[1776636923766,69.66,73969.64,12.5,0.96204,5e-05,2.03804]
[1776636925015,69.66,73969.64,12.5,0.96204,5e-05,2.03804]
[1776636925018,69.66,73974.48,12.5,0.96227,5e-05,2.0278]
[1776636926410,69.65,73974.34,12.5,0.96227,5e-05,2.0279]
[1776636927794,69.65,73975.31,12.5,0.96232,5e-05,2.02552]
[1776636929091,69.65,73975.31,12.5,0.96232,5e-05,2.02552]
[1776636928801,69.65,73973.34,12.5,0.96223,5e-05,2.02941]
[1776636929320,69.65,73973.34,12.5,0.96223,5e-05,2.02941]
[1776636929807,69.64,73985.93,12.5,0.96284,5e-05,2.00326]
[1776636930815,69.64,73983.83,12.5,0.96274,5e-05,2.00743]
[1776636931822,69.64,73979.68,12.5,0.96267,5e-05,2.0087]
[1776636932755,69.64,73979.68,12.5,0.96267,5e-05,2.0087]
[1776636932802,69.64,73979.68,12.5,0.96267,5e-05,2.0087]
[1776636933098,69.64,73972.24,12.5,0.96232,5e-05,2.02389]
[1776636933835,69.64,73957.51,12.5,0.96161,5e-05,2.05434]
[1776636934843,69.64,73958.99,12.5,0.96169,5e-05,2.05102]
[1776636935850,69.63,73953.8,12.5,0.96144,5e-05,2.06165]
[1776636936848,69.63,73953.8,12.5,0.96144,5e-05,2.06165]
[1776636936857,69.63,73952.79,12.5,0.9614,5e-05,2.06352]
[1776636938871,69.62,73953.39,12.5,0.96144,5e-05,2.06178]
[1776636939878,69.62,73951.07,12.5,0.96133,5e-05,2.06641]
[1776636940885,69.62,73947.19,12.5,0.96115,5e-05,2.07432]
[1776636941893,69.62,73949.91,12.5,0.96129,5e-05,2.06834]
[1776636942872,69.62,73949.91,12.5,0.96129,5e-05,2.06834]
[1776636943022,69.61,73946.7,12.5,0.96114,5e-05,2.07484]
[1776636943233,69.61,73946.7,12.5,0.96114,5e-05,2.07484]
[1776636943919,69.61,73932.73,12.5,0.96045,5e-05,2.10413]
[1776636944927,69.61,73934.46,12.5,0.96055,5e-05,2.10015]
[1776636945934,69.6,73931.25,12.5,0.96039,5e-05,2.10667]
[1776636946952,69.6,73934.24,12.5,0.96055,5e-05,2.10001]
[1776636947960,69.6,73941.75,12.5,0.96093,5e-05,2.08381]
[1776636948682,69.6,73941.75,12.5,0.96093,5e-05,2.08381]
[1776636948967,69.6,73944.49,12.5,0.96107,5e-05,2.07775]
[1776636949974,69.59,73940.15,12.5,0.96086,5e-05,2.08665]
[1776636950981,69.59,73924.67,12.5,0.9601,5e-05,2.11926]
[1776636951987,69.59,73924.63,12.5,0.9601,5e-05,2.11901]
[1776636952995,69.58,73927.16,12.5,0.96024,5e-05,2.11328]
[1776636953440,69.58,73927.16,12.5,0.96024,5e-05,2.11328]
[1776636954002,69.58,73926.5,12.5,0.96021,5e-05,2.11436]
[1776636955009,69.57,73928.39,12.5,0.96031,5e-05,2.11001]
[1776636957023,69.57,73926.84,12.5,0.96025,5e-05,2.11268]
[1776636958289,69.56,73926.98,12.5,0.96027,5e-05,2.11206]
[1776636958512,69.56,73926.98,12.5,0.96027,5e-05,2.11206]
[1776636959037,69.56,73919.74,12.5,0.95991,5e-05,2.12721]
[1776636960367,69.56,73919.74,12.5,0.95991,5e-05,2.12721]
[1776636960047,69.56,73917.19,12.5,0.95979,5e-05,2.13233]
[1776636961054,69.56,73945.6,12.5,0.9612,5e-05,2.07194]
[1776636962060,69.55,73953.67,12.5,0.96161,5e-05,2.0544]
[1776636963070,69.55,73938.38,12.5,0.96087,5e-05,2.08635]
[1776636964077,69.55,73921.14,12.5,0.96001,5e-05,2.12275]
[1776636965086,69.54,73912.89,12.5,0.95961,5e-05,2.14011]
[1776636966092,69.54,73903.51,12.5,0.95914,5e-05,2.15999]
[1776636967099,69.53,73899.79,12.5,0.95895,5e-05,2.16766]
[1776636967825,69.53,73899.79,12.5,0.95895,5e-05,2.16766]
[1776636967934,69.53,73899.79,12.5,0.95895,5e-05,2.16766]
[1776636968106,69.53,73896.49,12.5,0.95879,5e-05,2.17441]
[1776636969034,69.53,73896.49,12.5,0.95879,5e-05,2.17441]
[1776636969043,69.53,73896.49,12.5,0.95879,5e-05,2.17441]
[1776636969113,69.48,73890.13,12.5,0.95857,5e-05,2.18404]
[1776636970100,69.48,73890.13,12.5,0.95857,5e-05,2.18404]
[1776636970120,69.44,73880.74,12.5,0.95818,5e-05,2.20023]
[1776636971129,69.39,73876.76,12.5,0.95808,5e-05,2.20436]
[1776636973120,69.34,73876.92,12.5,0.9582,5e-05,2.19934]
[1776636973140,69.29,73875.51,12.5,0.95823,5e-05,2.19789]
[1776636974148,69.24,73884.77,12.5,0.95882,5e-05,2.17308]
[1776636974864,69.24,73884.77,12.5,0.95882,5e-05,2.17308]
[1776636975163,69.24,73907.18,12.5,0.95997,5e-05,2.1241]
[1776636976152,69.24,73907.18,12.5,0.95997,5e-05,2.1241]
[1776636976172,69.23,73907.69,12.5,0.96001,5e-05,2.12267]
[1776636977179,69.23,73898.19,12.5,0.95953,5e-05,2.14283]
[1776636978186,69.23,73898.48,12.5,0.95956,5e-05,2.14184]
[1776636979193,69.22,73890.36,12.5,0.95915,5e-05,2.1591]
[1776636979564,69.22,73890.36,12.5,0.95915,5e-05,2.1591]
[1776636980156,69.22,73890.36,12.5,0.95915,5e-05,2.1591]
[1776636980200,69.22,73902.08,12.5,0.95976,5e-05,2.13331]
[1776636981206,69.21,73918.83,12.5,0.96061,5e-05,2.09703]
[1776636982214,69.21,73915.62,12.5,0.96045,5e-05,2.1036]
[1776636983221,69.21,73911.86,12.5,0.96027,5e-05,2.11135]
[1776636983646,69.21,73911.86,12.5,0.96027,5e-05,2.11135]
[1776636984228,69.2,73897.53,12.5,0.95955,5e-05,2.1419]
[1776636985649,69.2,73897.53,12.5,0.95955,5e-05,2.1419]
[1776636985694,69.2,73881.67,12.5,0.95875,5e-05,2.17605]
[1776636986242,69.2,73905.76,12.5,0.95998,5e-05,2.12378]
[1776636987249,69.15,73904.4,12.5,0.96001,5e-05,2.12228]
[1776636988923,69.15,73904.4,12.5,0.96001,5e-05,2.12228]
[1776636988934,69.15,73908.33,12.5,0.96023,5e-05,2.11319]
[1776636989326,69.15,73908.33,12.5,0.96023,5e-05,2.11319]
[1776636989401,69.15,73934.29,12.5,0.96152,5e-05,2.05797]
[1776636990981,69.15,73934.29,12.5,0.96152,5e-05,2.05797]
[1776636991106,69.15,73934.29,12.5,0.96152,5e-05,2.05797]
[1776636991170,69.14,73933.1,12.5,0.96159,5e-05,2.05283]
[1776636991277,69.14,73916.08,12.5,0.96075,5e-05,2.08889]
[1776636992822,69.13,73910.95,12.5,0.96051,5e-05,2.09927]
[1776636993327,69.13,73910.95,12.5,0.96051,5e-05,2.09927]
[1776636993346,69.13,73913.69,12.5,0.96065,5e-05,2.09341]
[1776636994297,69.13,73916.04,12.5,0.96077,5e-05,2.08812]
[1776636995305,69.13,73916.98,12.5,0.96082,5e-05,2.08585]
[1776636996773,69.13,73916.98,12.5,0.96082,5e-05,2.08585]
[1776636997331,69.12,73892.71,12.5,0.95961,5e-05,2.13743]
[1776636998336,69.12,73903.66,12.5,0.96018,5e-05,2.11346]
[1776636999341,69.12,73901.34,12.5,0.96007,5e-05,2.11814]
[1776637000879,69.12,73901.34,12.5,0.96007,5e-05,2.11814]
[1776637000922,69.11,73899.32,12.5,0.95998,5e-05,2.12184]
[1776637001355,69.11,73892.79,12.5,0.95965,5e-05,2.13594]
[1776637003369,69.1,73897.37,12.5,0.9599,5e-05,2.12534]
[1776637004376,69.1,73927.63,12.5,0.96142,5e-05,2.06041]
[1776637005379,69.1,73927.63,12.5,0.96142,5e-05,2.06041]
[1776637005996,69.1,73927.63,12.5,0.96142,5e-05,2.06041]
[1776637006100,69.09,73937.24,12.5,0.9619,5e-05,2.03976]
[1776637006392,69.09,73957.82,12.5,0.96289,5e-05,1.99689]
[1776637007399,69.09,73959.82,12.5,0.96298,5e-05,1.99264]
[1776637008443,69.09,73959.82,12.5,0.96298,5e-05,1.99264]
[1776637008545,69.09,73968.2,12.5,0.96338,5e-05,1.97528]
[1776637009909,69.09,73968.2,12.5,0.96338,5e-05,1.97528]
[1776637009976,69.09,73971.86,12.5,0.96356,5e-05,1.96763]
[1776637010420,69.09,73963.02,12.5,0.96314,5e-05,1.98578]
[1776637011428,69.09,73968.44,12.5,0.9634,5e-05,1.97454]
[1776637012353,69.09,73968.44,12.5,0.9634,5e-05,1.97454]
[1776637012480,69.09,73968.44,12.5,0.9634,5e-05,1.97454]
[1776637012545,69.09,73960.29,12.5,0.96302,5e-05,1.99124]
[1776637013443,69.09,73947.51,12.5,0.96241,5e-05,2.01762]
[1776637014454,69.08,73951.07,12.5,0.96258,5e-05,2.01007]
[1776637015459,69.08,73962.14,12.5,0.96311,5e-05,1.98703]
[1776637016466,69.08,73968.58,12.5,0.96342,5e-05,1.97369]
[1776637018480,69.08,73965.57,12.5,0.96328,5e-05,1.97972]
[1776637019486,69.08,73968.74,12.5,0.96343,5e-05,1.97312]
[1776637020493,69.08,73954.6,12.5,0.96276,5e-05,2.00219]
[1776637021504,69.08,73950.58,12.5,0.96257,5e-05,2.01041]
[1776637022510,69.07,73960.39,12.5,0.96305,5e-05,1.98996]
[1776637023677,69.07,73960.39,12.5,0.96305,5e-05,1.98996]
[1776637023795,69.07,73968.72,12.5,0.96345,5e-05,1.97245]
[1776637024531,69.07,73991.54,12.5,0.96452,5e-05,1.92569]
[1776637025678,69.07,73991.54,12.5,0.96452,5e-05,1.92569]
[1776637025688,69.06,73993.5,12.5,0.96461,5e-05,1.92148]
[1776637026726,69.06,73993.5,12.5,0.96461,5e-05,1.92148]
[1776637026932,69.06,73993.5,12.5,0.96461,5e-05,1.92148]
[1776637026984,69.06,73998.11,12.5,0.96483,5e-05,1.9117]
[1776637028262,69.06,73994.32,12.5,0.96467,5e-05,1.91906]
[1776637028558,69.06,73991.88,12.5,0.96456,5e-05,1.92398]
[1776637029566,69.05,73994.98,12.5,0.9647,5e-05,1.91747]
[1776637030573,69.05,73998.43,12.5,0.96487,5e-05,1.91028]
[1776637031580,69.05,73997.79,12.5,0.96484,5e-05,1.91132]
[1776637033594,69.04,74005.8,12.5,0.96522,5e-05,1.8948]
[1776637034601,69.04,74006.44,12.5,0.96525,5e-05,1.89331]
[1776637036337,69.04,74006.44,12.5,0.96525,5e-05,1.89331]
[1776637035608,69.04,74009.57,12.5,0.9654,4e-05,1.88686]
[1776637036830,69.04,74009.57,12.5,0.9654,4e-05,1.88686]
[1776637036884,69.03,74006.28,12.5,0.96526,5e-05,1.89299]
[1776637037622,69.03,74012.45,12.5,0.96554,4e-05,1.88071]
[1776637038629,69.03,74009.22,12.5,0.9654,4e-05,1.88692]
[1776637039636,69.03,74004.26,12.5,0.96518,5e-05,1.89661]
[1776637040416,69.03,74004.26,12.5,0.96518,5e-05,1.89661]
[1776637040642,69.02,74003.38,12.5,0.96514,5e-05,1.89816]
[1776637041650,69.02,74007.68,12.5,0.96534,5e-05,1.88936]
[1776637042656,69.02,74005.4,12.5,0.96524,5e-05,1.89367]
[1776637046685,69.01,74006.58,12.5,0.96531,5e-05,1.89045]
[1776637048699,69.01,74005.83,12.5,0.96529,5e-05,1.89152]
[1776637050712,69.0,74007.84,12.5,0.96539,5e-05,1.88708]
[1776637051719,69.0,74008.88,12.5,0.96556,4e-05,1.87791]
[1776637052726,69.0,74010.17,12.5,0.96562,4e-05,1.87514]
[1776637053735,68.99,74005.94,12.5,0.96544,5e-05,1.88335]
[1776637055748,68.99,73999.21,12.5,0.96514,5e-05,1.89638]
[1776637056755,68.99,74003.56,12.5,0.96534,5e-05,1.88749]
[1776637057762,68.98,74006.58,12.5,0.96548,4e-05,1.88126]
[1776637058769,68.98,74014.35,12.5,0.96584,4e-05,1.86564]
[1776637059776,68.98,74021.59,12.5,0.96616,4e-05,1.85117]
[1776637060783,68.98,74023.13,12.5,0.96623,4e-05,1.84797]
[1776637062018,68.97,74018.81,12.5,0.96605,4e-05,1.85617]
[1776637062797,68.97,74011.19,12.5,0.96571,4e-05,1.87122]
[1776637063804,68.97,74008.82,12.5,0.96561,4e-05,1.87557]
[1776637064812,68.97,74008.18,12.5,0.96558,4e-05,1.87685]
[1776637065819,68.97,74006.73,12.5,0.96552,4e-05,1.87953]
[1776637068840,68.96,74009.39,12.5,0.96566,4e-05,1.87346]
[1776637069847,68.96,74013.29,12.5,0.96584,4e-05,1.86555]
[1776637070853,68.96,74016.32,12.5,0.96598,4e-05,1.85939]
[1776637071860,68.95,74016.8,12.5,0.966,4e-05,1.85827]
[1776637072489,68.95,74016.8,12.5,0.966,4e-05,1.85827]
[1776637072868,68.95,74029.58,12.5,0.96657,4e-05,1.83303]
[1776637073874,68.95,74038.8,12.5,0.96698,4e-05,1.81466]
[1776637074881,68.94,74040.92,12.5,0.96708,4e-05,1.81015]
[1776637075889,68.94,74040.14,12.5,0.96706,4e-05,1.81127]
[1776637076895,68.93,74032.18,12.5,0.96672,4e-05,1.82634]
[1776637077903,68.93,74031.38,12.5,0.96669,4e-05,1.82749]
[1776637078909,68.92,74018.55,12.5,0.96614,4e-05,1.8522]
[1776637079917,68.92,74016.06,12.5,0.96604,4e-05,1.85665]
[1776637080924,68.91,74017.18,12.5,0.9661,4e-05,1.85397]
[1776637081931,68.91,74017.69,12.5,0.96613,4e-05,1.85251]
[1776637082938,68.91,74032.57,12.5,0.96679,4e-05,1.82337]
[1776637083945,68.91,74044.49,12.5,0.9673,4e-05,1.80027]
[1776637085037,68.9,74044.99,12.5,0.96734,4e-05,1.79848]
[1776637085682,68.9,74044.99,12.5,0.96734,4e-05,1.79848]
[1776637085938,68.9,74044.99,12.5,0.96734,4e-05,1.79848]
[1776637086127,68.9,74044.99,12.5,0.96734,4e-05,1.79848]
[1776637086161,68.89,74053.03,12.5,0.96769,4e-05,1.78266]
[1776637087022,68.89,74060.26,12.5,0.96801,4e-05,1.76851]
[1776637088044,68.89,74057.33,12.5,0.96789,4e-05,1.77372]
[1776637090058,68.88,74056.73,12.5,0.96788,4e-05,1.77411]
[1776637091064,68.87,74052.09,12.5,0.96769,4e-05,1.78261]
[1776637092072,68.87,74060.77,12.5,0.96807,4e-05,1.76563]
[1776637092677,68.87,74060.77,12.5,0.96807,4e-05,1.76563]
[1776637093082,68.86,74066.51,12.5,0.96832,4e-05,1.75436]
[1776637095096,68.86,74074.0,12.5,0.96865,4e-05,1.73952]
[1776637097109,68.85,74069.65,12.5,0.96848,4e-05,1.74709]
[1776637098117,68.85,74069.04,12.5,0.96846,4e-05,1.74792]
[1776637099124,68.84,74065.12,12.5,0.96831,4e-05,1.75502]
[1776637100131,68.84,74066.22,12.5,0.96836,4e-05,1.7526]
[1776637101138,68.83,74065.25,12.5,0.96833,4e-05,1.75409]
[1776637103153,68.83,74065.99,12.5,0.96837,4e-05,1.752]
[1776637104159,68.82,74067.08,12.5,0.96842,4e-05,1.7496]
[1776637105166,68.82,74068.35,12.5,0.96849,4e-05,1.74686]
[1776637106173,68.81,74064.22,12.5,0.96832,4e-05,1.75434]
[1776637107179,68.81,74063.21,12.5,0.96828,4e-05,1.75593]
[1776637110201,68.8,74072.8,12.5,0.96871,4e-05,1.73676]
[1776637111208,68.79,74067.55,12.5,0.96861,4e-05,1.73971]
[1776637112215,68.79,74063.33,12.5,0.96844,4e-05,1.74737]
[1776637113222,68.79,74063.88,12.5,0.96847,4e-05,1.74601]
[1776637115236,68.78,74075.5,12.5,0.96897,4e-05,1.72346]
[1776637116243,68.78,74084.91,12.5,0.96936,4e-05,1.70556]
[1776637117250,68.77,74086.33,12.5,0.96942,4e-05,1.70263]
[1776637118257,68.77,74086.26,12.5,0.96943,4e-05,1.7025]
[1776637119264,68.77,74085.4,12.5,0.9694,4e-05,1.70385]
[1776637120272,68.76,74074.11,12.5,0.96894,4e-05,1.72468]
[1776637121279,68.76,74078.43,12.5,0.96912,4e-05,1.71633]
[1776637122386,68.76,74078.43,12.5,0.96912,4e-05,1.71633]
[1776637122286,68.76,74077.07,12.5,0.96907,4e-05,1.71858]
[1776637123292,68.75,74075.07,12.5,0.969,4e-05,1.72205]
[1776637124300,68.75,74060.43,12.5,0.96839,4e-05,1.74937]
[1776637125307,68.74,74061.25,12.5,0.96844,4e-05,1.74719]
[1776637126314,68.74,74060.65,12.5,0.96842,4e-05,1.74799]
[1776637130342,68.74,74051.83,12.5,0.96805,4e-05,1.76488]
[1776637131349,68.74,74052.7,12.5,0.96809,4e-05,1.76322]
[1776637133362,68.74,74052.13,12.5,0.96806,4e-05,1.76432]
[1776637134369,68.74,74051.33,12.5,0.96803,4e-05,1.76585]
[1776637134979,68.74,74051.33,12.5,0.96803,4e-05,1.76585]
[1776637135377,68.74,74039.06,12.5,0.9675,4e-05,1.78938]
[1776637136384,68.74,74037.72,12.5,0.96745,4e-05,1.79193]
[1776637137391,68.74,74045.58,12.5,0.96778,4e-05,1.77677]
[1776637138397,68.74,74044.18,12.5,0.96773,4e-05,1.77945]
[1776637139405,68.74,74045.53,12.5,0.96778,4e-05,1.77684]
[1776637140412,68.74,74044.4,12.5,0.96774,4e-05,1.77899]
[1776637141419,68.74,74041.7,12.5,0.96762,4e-05,1.78416]
[1776637142426,68.74,74037.79,12.5,0.96745,4e-05,1.79167]
[1776637143433,68.74,74040.8,12.5,0.96758,4e-05,1.78583]
[1776637144439,68.74,74047.77,12.5,0.96788,4e-05,1.77243]
[1776637145447,68.74,74050.68,12.5,0.96801,4e-05,1.76686]
[1776637146454,68.74,74048.95,12.5,0.96793,4e-05,1.77017]
[1776637147463,68.74,74050.5,12.5,0.968,4e-05,1.76721]
[1776637148469,68.74,74054.56,12.5,0.96817,4e-05,1.75947]
[1776637149476,68.74,74059.35,12.5,0.96837,4e-05,1.75038]
[1776637150483,68.74,74057.39,12.5,0.96829,4e-05,1.75414]
[1776637151490,68.74,74058.93,12.5,0.96835,4e-05,1.75124]
[1776637152497,68.74,74046.45,12.5,0.96782,4e-05,1.77507]
[1776637154196,68.74,74046.45,12.5,0.96782,4e-05,1.77507]
[1776637154233,68.74,74039.3,12.5,0.96752,4e-05,1.78881]
[1776637154511,68.74,74031.72,12.5,0.96719,4e-05,1.80342]
[1776637155519,68.74,74027.32,12.5,0.967,4e-05,1.81191]
[1776637157539,68.74,74047.29,12.5,0.96786,4e-05,1.77324]
[1776637158543,68.74,74061.54,12.5,0.96847,4e-05,1.7461]
[1776637159550,68.74,74062.21,12.5,0.96849,4e-05,1.74488]
[1776637160557,68.74,74071.34,12.5,0.96887,4e-05,1.7277]
[1776637161564,68.74,74074.57,12.5,0.969,4e-05,1.72171]
[1776637162571,68.74,74077.39,12.5,0.96912,4e-05,1.71652]
[1776637164585,68.74,74076.32,12.5,0.96907,4e-05,1.7187]
[1776637165592,68.74,74080.18,12.5,0.96923,4e-05,1.71157]
[1776637166599,68.74,74085.09,12.5,0.96943,4e-05,1.70252]
[1776637167606,68.75,74089.2,12.5,0.96959,4e-05,1.695]
[1776637169620,68.75,74088.52,12.5,0.96956,4e-05,1.69651]
[1776637171654,68.75,74088.38,12.5,0.96955,4e-05,1.69687]
[1776637171689,68.75,74092.01,12.5,0.9698,4e-05,1.68374]
[1776637172641,68.75,74092.73,12.5,0.96983,4e-05,1.68253]
[1776637174444,68.75,74092.73,12.5,0.96983,4e-05,1.68253]
[1776637175662,68.76,74090.34,12.5,0.96973,4e-05,1.68732]
[1776637176669,68.76,74089.01,12.5,0.96967,4e-05,1.6899]
[1776637177497,68.76,74089.01,12.5,0.96967,4e-05,1.6899]
[1776637177675,68.76,74085.9,12.5,0.96954,4e-05,1.69577]
[1776637178683,68.76,74086.41,12.5,0.96956,4e-05,1.69493]
[1776637179690,68.76,74090.23,12.5,0.96971,4e-05,1.68796]
[1776637180697,68.76,74088.73,12.5,0.96965,4e-05,1.69084]
[1776637181723,68.76,74088.11,12.5,0.96962,4e-05,1.6921]
[1776637182730,68.77,74083.37,12.5,0.96943,4e-05,1.70102]
[1776637183737,68.77,74085.72,12.5,0.96952,4e-05,1.69676]
[1776637184747,68.77,74087.15,12.5,0.96958,4e-05,1.6942]
[1776637185754,68.77,74090.87,12.5,0.96972,4e-05,1.68741]
[1776637186764,68.77,74092.75,12.5,0.9698,4e-05,1.68405]
[1776637187771,68.77,74091.32,12.5,0.96974,4e-05,1.68681]
[1776637189784,68.77,74091.78,12.5,0.96975,4e-05,1.68618]
[1776637191156,68.78,74093.41,12.5,0.96981,4e-05,1.68328]
[1776637191799,68.78,74092.39,12.5,0.96977,4e-05,1.68528]
[1776637192806,68.78,74090.37,12.5,0.96969,4e-05,1.68913]
[1776637193813,68.78,74082.46,12.5,0.96936,4e-05,1.70391]
[1776637194833,68.78,74073.68,12.5,0.969,4e-05,1.7204]
[1776637195835,68.78,74073.95,12.5,0.96901,4e-05,1.71996]
[1776637196842,68.78,74073.42,12.5,0.96899,4e-05,1.72102]
[1776637200791,68.78,74073.75,12.5,0.969,4e-05,1.7206]
[1776637200870,68.79,74069.32,12.5,0.96881,4e-05,1.72898]
[1776637201877,68.79,74058.81,12.5,0.96837,4e-05,1.74888]
[1776637202986,68.79,74058.81,12.5,0.96837,4e-05,1.74888]
[1776637203024,68.79,74058.81,12.5,0.96837,4e-05,1.7489]
[1776637203891,68.79,74046.07,12.5,0.96783,4e-05,1.7732]
[1776637204573,68.79,74046.07,12.5,0.96783,4e-05,1.7732]
[1776637204897,68.79,74032.12,12.5,0.96723,4e-05,1.80003]
[1776637205905,68.79,74029.87,12.5,0.96713,4e-05,1.80459]
[1776637206912,68.79,74028.5,12.5,0.96707,4e-05,1.80745]
[1776637207919,68.79,74031.36,12.5,0.96719,4e-05,1.8021]
[1776637208926,68.8,74033.37,12.5,0.96727,4e-05,1.79841]
[1776637209933,68.8,74035.04,12.5,0.96734,4e-05,1.7954]
[1776637210939,68.8,74031.02,12.5,0.96716,4e-05,1.80339]
[1776637211947,68.8,74028.68,12.5,0.96705,4e-05,1.80813]
[1776637213961,68.81,74027.05,12.5,0.96697,4e-05,1.81169]
[1776637215170,68.81,74027.05,12.5,0.96697,4e-05,1.81169]
[1776637215212,68.81,74021.88,12.5,0.96674,4e-05,1.82195]
[1776637216439,68.81,74021.88,12.5,0.96674,4e-05,1.82195]
[1776637216441,68.81,74017.29,12.5,0.96653,4e-05,1.83125]
[1776637216982,68.81,74016.32,12.5,0.96649,4e-05,1.83315]
[1776637218996,68.82,74015.25,12.5,0.96644,4e-05,1.83556]
[1776637220013,68.82,74013.37,12.5,0.96635,4e-05,1.8394]
[1776637222017,68.82,74012.16,12.5,0.96629,4e-05,1.84207]
[1776637225038,68.83,74011.67,12.5,0.96626,4e-05,1.84345]
[1776637226045,68.83,74012.55,12.5,0.96629,4e-05,1.84186]
[1776637227185,68.83,74012.55,12.5,0.96629,4e-05,1.84186]
[1776637227238,68.83,74009.63,12.5,0.96616,4e-05,1.84775]
[1776637228059,68.83,73993.8,12.5,0.96545,5e-05,1.87925]
[1776637229066,68.83,73992.82,12.5,0.9654,5e-05,1.88129]
[1776637231080,68.83,73999.06,12.5,0.9658,4e-05,1.86214]
[1776637232087,68.83,74008.01,12.5,0.9662,4e-05,1.84449]
[1776637233094,68.83,74008.66,12.5,0.96622,4e-05,1.84328]
[1776637234101,68.84,73999.38,12.5,0.96581,4e-05,1.86168]
[1776637235108,68.84,73997.19,12.5,0.96571,4e-05,1.86613]
[1776637236294,68.84,73997.19,12.5,0.96571,4e-05,1.86613]
[1776637236303,68.84,73995.99,12.5,0.96565,5e-05,1.86861]
[1776637237122,68.84,73981.42,12.5,0.96499,5e-05,1.89782]
[1776637238129,68.84,73984.71,12.5,0.96514,5e-05,1.89127]
[1776637238801,68.84,73984.71,12.5,0.96514,5e-05,1.89127]
[1776637238885,68.84,73984.71,12.5,0.96514,5e-05,1.89127]
[1776637239149,68.84,73961.63,12.5,0.96407,5e-05,1.93797]
[1776637239829,68.84,73961.63,12.5,0.96407,5e-05,1.93797]
[1776637240434,68.84,73931.47,12.5,0.96264,5e-05,2.00012]
[1776637241151,68.84,73920.43,12.5,0.9621,5e-05,2.02325]
[1776637242158,68.84,73921.87,12.5,0.96218,5e-05,2.01996]
[1776637242901,68.84,73921.87,12.5,0.96218,5e-05,2.01996]
[1776637243165,68.84,73925.55,12.5,0.96236,5e-05,2.0121]
[1776637244338,68.84,73925.55,12.5,0.96236,5e-05,2.0121]
[1776637244374,68.83,73944.6,12.5,0.96328,5e-05,1.97238]
[1776637245546,68.83,73949.89,12.5,0.96353,5e-05,1.96142]
[1776637246187,68.83,73958.06,12.5,0.96392,5e-05,1.94462]
[1776637247192,68.83,73957.95,12.5,0.96391,5e-05,1.94482]
[1776637248204,68.83,73948.46,12.5,0.96347,5e-05,1.96425]
[1776637249332,68.83,73948.46,12.5,0.96347,5e-05,1.96425]
[1776637249333,68.83,73953.4,12.5,0.9637,5e-05,1.95405]
[1776637250218,68.83,73944.05,12.5,0.96326,5e-05,1.97324]
[1776637251225,68.83,73950.04,12.5,0.96355,5e-05,1.96083]
[1776637252232,68.83,73952.07,12.5,0.96364,5e-05,1.95661]
[1776637252666,68.83,73952.07,12.5,0.96364,5e-05,1.95661]
[1776637253239,68.83,73954.02,12.5,0.96374,5e-05,1.95256]
[1776637254246,68.83,73934.99,12.5,0.96283,5e-05,1.99179]
[1776637255253,68.83,73932.24,12.5,0.9627,5e-05,1.99741]
[1776637256241,68.83,73932.24,12.5,0.9627,5e-05,1.99741]
[1776637256260,68.83,73929.16,12.5,0.96256,5e-05,2.00371]
[1776637257267,68.83,73931.71,12.5,0.96268,5e-05,1.99827]
[1776637258274,68.82,73911.43,12.5,0.9617,5e-05,2.04069]
[1776637259281,68.82,73914.69,12.5,0.96186,5e-05,2.03363]
[1776637260579,68.82,73914.69,12.5,0.96186,5e-05,2.03363]
[1776637260288,68.82,73912.14,12.5,0.96174,5e-05,2.03884]
[1776637261295,68.82,73898.33,12.5,0.96106,5e-05,2.06795]
[1776637261694,68.82,73898.33,12.5,0.96106,5e-05,2.06795]
[1776637262302,68.82,73897.77,12.5,0.96104,5e-05,2.06891]
[1776637264316,68.81,73900.32,12.5,0.96117,5e-05,2.06301]
[1776637265212,68.81,73900.32,12.5,0.96117,5e-05,2.06301]
[1776637265432,68.81,73896.88,12.5,0.96101,5e-05,2.07012]
[1776637265778,68.81,73896.88,12.5,0.96101,5e-05,2.07012]
[1776637266339,68.81,73894.58,12.5,0.9609,5e-05,2.0748]
[1776637268352,68.8,73893.98,12.5,0.96088,5e-05,2.0756]
[1776637269252,68.8,73893.98,12.5,0.96088,5e-05,2.0756]
[1776637269359,68.8,73893.33,12.5,0.96085,5e-05,2.07675]
[1776637270371,68.8,73892.55,12.5,0.96082,5e-05,2.07817]
[1776637270917,68.8,73892.55,12.5,0.96082,5e-05,2.07817]
[1776637271601,68.8,73892.55,12.5,0.96082,5e-05,2.07817]
[1776637271380,68.8,73893.53,12.5,0.96087,5e-05,2.07608]
[1776637272389,68.8,73890.96,12.5,0.96074,5e-05,2.08158]
[1776637273401,68.79,73893.91,12.5,0.96089,5e-05,2.07502]
[1776637274406,68.79,73889.73,12.5,0.96069,5e-05,2.08372]
[1776637274693,68.79,73889.73,12.5,0.96069,5e-05,2.08372]
[1776637275413,68.78,73884.59,12.5,0.96044,5e-05,2.09426]
[1776637276420,68.78,73879.24,12.5,0.96018,5e-05,2.10552]
[1776637276814,68.78,73879.24,12.5,0.96018,5e-05,2.10552]
[1776637277427,68.78,73862.78,12.5,0.95934,5e-05,2.14098]
[1776637278243,68.78,73862.78,12.5,0.95934,5e-05,2.14098]
[1776637278434,68.77,73855.3,12.5,0.95896,5e-05,2.15701]
[1776637279442,68.77,73852.71,12.5,0.95883,5e-05,2.16232]
[1776637280327,68.77,73852.71,12.5,0.95883,5e-05,2.16232]
[1776637280563,68.77,73852.71,12.5,0.95883,5e-05,2.16232]
[1776637280458,68.77,73857.32,12.5,0.95908,5e-05,2.15181]
[1776637281128,68.77,73857.32,12.5,0.95908,5e-05,2.15181]
[1776637281227,68.77,73857.32,12.5,0.95908,5e-05,2.15181]
[1776637281473,68.77,73837.41,12.5,0.95803,5e-05,2.19576]
[1776637281997,68.77,73837.41,12.5,0.95803,5e-05,2.19576]
[1776637282285,68.77,73837.41,12.5,0.95803,5e-05,2.19576]
[1776637282481,68.76,73828.95,12.5,0.9576,5e-05,2.21379]
[1776637283489,68.75,73827.2,12.5,0.95752,5e-05,2.21723]
[1776637284496,68.75,73825.06,12.5,0.95741,5e-05,2.22154]
[1776637285263,68.75,73825.06,12.5,0.95741,5e-05,2.22154]
[1776637285503,68.74,73829.19,12.5,0.95765,5e-05,2.21181]
[1776637286511,68.74,73834.54,12.5,0.95794,5e-05,2.19941]
[1776637287518,68.73,73827.82,12.5,0.95759,5e-05,2.21395]
[1776637287873,68.73,73827.82,12.5,0.95759,5e-05,2.21395]
[1776637288525,68.73,73826.86,12.5,0.95755,5e-05,2.21562]
[1776637288791,68.73,73826.86,12.5,0.95755,5e-05,2.21562]
[1776637289532,68.72,73840.98,12.5,0.95832,5e-05,2.18371]
[1776637290539,68.72,73848.35,12.5,0.95872,5e-05,2.167]
[1776637291382,68.72,73848.35,12.5,0.95872,5e-05,2.167]
[1776637292553,68.71,73843.3,12.5,0.95859,5e-05,2.1703]
[1776637293560,68.71,73829.83,12.5,0.95788,5e-05,2.20018]
[1776637294568,68.71,73820.81,12.5,0.9574,5e-05,2.21989]
[1776637295319,68.71,73820.81,12.5,0.9574,5e-05,2.21989]
[1776637295577,68.71,73803.61,12.5,0.95647,5e-05,2.25867]
[1776637295998,68.71,73803.61,12.5,0.95647,5e-05,2.25867]
[1776637296583,68.71,73799.18,12.5,0.95622,6e-05,2.26873]
[1776637297591,68.71,73797.56,12.5,0.95613,6e-05,2.27241]
[1776637298602,68.71,73827.81,12.5,0.95778,5e-05,2.20423]
[1776637299495,68.71,73827.81,12.5,0.95778,5e-05,2.20423]
[1776637299610,68.71,73829.62,12.5,0.95788,5e-05,2.2002]
[1776637300617,68.71,73830.28,12.5,0.95791,5e-05,2.19872]
[1776637303642,68.7,73829.55,12.5,0.95788,5e-05,2.1999]
[1776637304646,68.7,73843.0,12.5,0.95861,5e-05,2.16961]
[1776637305653,68.7,73848.1,12.5,0.95888,5e-05,2.15837]
[1776637306664,68.7,73848.84,12.5,0.95892,5e-05,2.15636]
[1776637307671,68.69,73855.01,12.5,0.95925,5e-05,2.14245]
[1776637308753,68.69,73855.01,12.5,0.95925,5e-05,2.14245]
[1776637308915,68.69,73855.01,12.5,0.95925,5e-05,2.14245]
[1776637309133,68.69,73855.01,12.5,0.95925,5e-05,2.14245]
[1776637309191,68.69,73857.79,12.5,0.95941,5e-05,2.13601]
[1776637309685,68.69,73870.03,12.5,0.96004,5e-05,2.10937]
[1776637311031,68.69,73870.03,12.5,0.96004,5e-05,2.10937]
[1776637311127,68.68,73882.71,12.5,0.96069,5e-05,2.08172]
[1776637311699,68.68,73895.76,12.5,0.96135,5e-05,2.05357]
[1776637312714,68.68,73885.31,12.5,0.96083,5e-05,2.07568]
[1776637313721,68.68,73883.16,12.5,0.96073,5e-05,2.08004]
[1776637314729,68.67,73872.74,12.5,0.9602,5e-05,2.10224]
[1776637315741,68.67,73852.83,12.5,0.95919,5e-05,2.1453]
[1776637316747,68.67,73860.35,12.5,0.95958,5e-05,2.1285]
[1776637318762,68.66,73853.47,12.5,0.95924,5e-05,2.14287]
[1776637320776,68.65,73860.04,12.5,0.9596,5e-05,2.1278]
[1776637321783,68.65,73859.42,12.5,0.95958,5e-05,2.12882]
[1776637322793,68.64,73875.66,12.5,0.96042,5e-05,2.09326]
[1776637323797,68.64,73882.32,12.5,0.96076,5e-05,2.07865]
[1776637324807,68.64,73889.98,12.5,0.96115,5e-05,2.062]
[1776637325814,68.64,73896.63,12.5,0.96149,5e-05,2.04762]
[1776637326821,68.63,73904.72,12.5,0.96189,5e-05,2.03028]
[1776637327827,68.63,73902.24,12.5,0.96177,5e-05,2.03535]
[1776637328851,68.63,73894.36,12.5,0.96139,5e-05,2.05189]
[1776637329842,68.63,73889.53,12.5,0.96115,5e-05,2.06198]
[1776637330848,68.63,73893.74,12.5,0.96137,5e-05,2.05277]
[1776637331856,68.62,73896.67,12.5,0.96152,5e-05,2.04633]
[1776637332864,68.62,73902.12,12.5,0.96179,5e-05,2.03458]
[1776637334877,68.62,73899.31,12.5,0.96166,5e-05,2.04017]
[1776637336891,68.61,73902.1,12.5,0.96181,5e-05,2.03389]
[1776637337898,68.61,73902.78,12.5,0.96184,5e-05,2.03227]
[1776637338905,68.61,73906.56,12.5,0.96203,5e-05,2.02411]
[1776637339912,68.6,73907.44,12.5,0.96209,5e-05,2.02171]
[1776637340919,68.6,73901.45,12.5,0.96181,5e-05,2.03382]
[1776637341926,68.59,73897.96,12.5,0.96165,5e-05,2.04066]
[1776637342933,68.59,73889.63,12.5,0.96125,5e-05,2.05783]
[1776637343940,68.58,73872.11,12.5,0.96038,5e-05,2.09489]
[1776637345604,68.58,73872.11,12.5,0.96038,5e-05,2.09489]
[1776637345685,68.57,73864.07,12.5,0.95999,5e-05,2.11119]
[1776637345954,68.57,73851.2,12.5,0.95933,5e-05,2.13927]
[1776637346961,68.56,73849.07,12.5,0.95923,5e-05,2.14338]
[1776637347968,68.56,73858.07,12.5,0.95971,5e-05,2.12313]
[1776637348976,68.55,73871.53,12.5,0.96041,5e-05,2.09336]
[1776637349982,68.54,73877.57,12.5,0.96073,5e-05,2.07978]
[1776637350989,68.54,73879.45,12.5,0.96084,5e-05,2.0752]
[1776637351996,68.53,73880.98,12.5,0.96105,5e-05,2.0641]
[1776637353003,68.53,73883.36,12.5,0.96119,5e-05,2.05848]
[1776637354010,68.52,73884.7,12.5,0.96126,5e-05,2.05511]
[1776637355017,68.52,73890.82,12.5,0.96158,5e-05,2.04157]
[1776637356023,68.51,73892.76,12.5,0.96169,5e-05,2.03697]
[1776637357031,68.51,73890.58,12.5,0.96159,5e-05,2.04113]
[1776637358589,68.51,73890.58,12.5,0.96159,5e-05,2.04113]
[1776637358657,68.5,73897.52,12.5,0.96196,5e-05,2.02548]
[1776637358747,68.5,73897.52,12.5,0.96196,5e-05,2.02548]
[1776637359045,68.5,73907.28,12.5,0.96244,5e-05,2.00491]
[1776637360052,68.49,73912.54,12.5,0.9627,5e-05,1.99347]
[1776637360845,68.49,73912.54,12.5,0.9627,5e-05,1.99347]
[1776637361059,68.49,73915.12,12.5,0.96284,5e-05,1.98768]
[1776637362066,68.48,73915.83,12.5,0.96288,5e-05,1.98581]
[1776637364079,68.47,73913.88,12.5,0.9628,5e-05,1.98911]
[1776637366292,68.47,73914.64,12.5,0.96286,5e-05,1.98675]
[1776637368107,68.46,73914.01,12.5,0.96284,5e-05,1.98729]
[1776637369115,68.45,73915.63,12.5,0.96293,5e-05,1.98353]
[1776637370122,68.45,73913.36,12.5,0.96283,5e-05,1.98789]
[1776637371129,68.44,73907.78,12.5,0.96257,5e-05,1.99918]
[1776637372136,68.44,73900.08,12.5,0.9622,5e-05,2.01497]
[1776637373143,68.44,73891.49,12.5,0.96179,5e-05,2.03271]
[1776637374372,68.44,73891.49,12.5,0.96179,5e-05,2.03271]
[1776637374384,68.43,73894.64,12.5,0.96196,5e-05,2.02512]
[1776637375157,68.43,73879.47,12.5,0.96121,5e-05,2.05741]
[1776637376164,68.42,73880.91,12.5,0.96129,5e-05,2.05388]
[1776637377171,68.41,73877.08,12.5,0.96111,5e-05,2.06158]
[1776637378177,68.41,73878.19,12.5,0.96118,5e-05,2.05871]
[1776637380192,68.4,73877.04,12.5,0.96114,5e-05,2.06017]
[1776637380967,68.4,73877.04,12.5,0.96114,5e-05,2.06017]
[1776637381199,68.39,73866.09,12.5,0.9606,5e-05,2.08322]
[1776637382208,68.39,73876.22,12.5,0.96112,5e-05,2.06093]
[1776637383215,68.38,73883.58,12.5,0.96151,5e-05,2.04465]
[1776637384221,68.38,73885.25,12.5,0.9616,5e-05,2.0406]
[1776637385019,68.38,73885.25,12.5,0.9616,5e-05,2.0406]
[1776637385229,68.37,73880.87,12.5,0.96139,5e-05,2.04946]
[1776637386243,68.37,73887.27,12.5,0.96172,5e-05,2.03536]
[1776637387244,68.36,73891.54,12.5,0.96195,5e-05,2.02581]
[1776637388421,68.36,73891.54,12.5,0.96195,5e-05,2.02581]
[1776637388501,68.35,73891.4,12.5,0.96196,5e-05,2.02522]
[1776637388795,68.35,73891.4,12.5,0.96196,5e-05,2.02522]
[1776637389259,68.35,73843.0,12.5,0.9595,5e-05,2.12958]
[1776637390266,68.35,73839.2,12.5,0.95932,5e-05,2.13736]
[1776637391273,68.34,73828.27,12.5,0.95876,5e-05,2.16092]
[1776637392365,68.34,73828.27,12.5,0.95876,5e-05,2.16092]
[1776637392456,68.33,73825.22,12.5,0.95862,5e-05,2.16656]
[1776637393287,68.33,73824.38,12.5,0.95858,5e-05,2.16842]
[1776637396308,68.31,73831.69,12.5,0.959,5e-05,2.15054]
[1776637397315,68.3,73837.87,12.5,0.95934,5e-05,2.13635]
[1776637398322,68.3,73829.71,12.5,0.95893,5e-05,2.15379]
[1776637399329,68.29,73828.62,12.5,0.95888,5e-05,2.15564]
[1776637400336,68.29,73820.11,12.5,0.95844,5e-05,2.17396]
[1776637401236,68.29,73820.11,12.5,0.95844,5e-05,2.17396]
[1776637401343,68.28,73815.39,12.5,0.95821,5e-05,2.18392]
[1776637402350,68.27,73808.26,12.5,0.95784,5e-05,2.19932]
[1776637403357,68.27,73804.79,12.5,0.95766,5e-05,2.20654]
[1776637404364,68.26,73819.93,12.5,0.95849,5e-05,2.1721]
[1776637405371,68.25,73815.46,12.5,0.95828,5e-05,2.18093]
[1776637407385,68.24,73816.05,12.5,0.95834,5e-05,2.17848]
[1776637408392,68.23,73814.86,12.5,0.95829,5e-05,2.18057]
[1776637410406,68.22,73813.06,12.5,0.95822,5e-05,2.18346]
[1776637411413,68.21,73810.13,12.5,0.9582,5e-05,2.18196]
[1776637412420,68.21,73812.85,12.5,0.95836,5e-05,2.17531]
[1776637414434,68.2,73813.79,12.5,0.95844,5e-05,2.17209]
[1776637415441,68.19,73814.47,12.5,0.95849,5e-05,2.17001]
[1776637416448,68.19,73803.9,12.5,0.95793,5e-05,2.19326]
[1776637417455,68.18,73805.53,12.5,0.95803,5e-05,2.18918]
[1776637419469,68.17,73804.26,12.5,0.95798,5e-05,2.1912]
[1776637422490,68.16,73800.5,12.5,0.95781,5e-05,2.19838]
[1776637423497,68.15,73799.48,12.5,0.95776,5e-05,2.20024]
[1776637424504,68.15,73800.74,12.5,0.95784,5e-05,2.19697]
[1776637425513,68.15,73801.48,12.5,0.95789,5e-05,2.19487]
[1776637426520,68.14,73803.4,12.5,0.95801,5e-05,2.19013]
[1776637427527,68.14,73819.33,12.5,0.95887,5e-05,2.15417]
[1776637428534,68.13,73822.11,12.5,0.95902,5e-05,2.14765]
[1776637429541,68.13,73822.84,12.5,0.95907,5e-05,2.14568]
[1776637429825,68.13,73822.84,12.5,0.95907,5e-05,2.14568]
[1776637430548,68.13,73808.37,12.5,0.95831,5e-05,2.17751]
[1776637431559,68.12,73814.97,12.5,0.95867,5e-05,2.16239]
[1776637432565,68.12,73826.44,12.5,0.95928,5e-05,2.1366]
[1776637433573,68.11,73826.51,12.5,0.9593,5e-05,2.13611]
[1776637433877,68.11,73826.51,12.5,0.9593,5e-05,2.13611]
[1776637434580,68.11,73834.58,12.5,0.95973,5e-05,2.11802]
[1776637435587,68.11,73842.64,12.5,0.96015,5e-05,2.10008]
[1776637436594,68.1,73839.51,12.5,0.95999,5e-05,2.10665]
[1776637437601,68.1,73837.91,12.5,0.95993,5e-05,2.10959]
[1776637438577,68.1,73837.91,12.5,0.95993,5e-05,2.10959]
[1776637438692,68.09,73839.09,12.5,0.96,5e-05,2.10644]
[1776637439091,68.09,73839.09,12.5,0.96,5e-05,2.10644]
[1776637439778,68.09,73839.09,12.5,0.96,5e-05,2.10644]
[1776637439620,68.09,73796.66,12.5,0.95777,5e-05,2.20006]
[1776637440626,68.08,73797.54,12.5,0.95782,5e-05,2.19764]
[1776637441634,68.08,73798.2,12.5,0.95787,5e-05,2.19572]
[1776637442625,68.08,73798.2,12.5,0.95787,5e-05,2.19572]
[1776637442641,68.07,73799.41,12.5,0.95795,5e-05,2.19257]
[1776637443648,68.07,73804.66,12.5,0.95824,5e-05,2.18037]
[1776637444656,68.06,73809.72,12.5,0.95852,5e-05,2.16866]
[1776637445662,68.06,73820.15,12.5,0.95908,5e-05,2.14509]
[1776637446459,68.06,73820.15,12.5,0.95908,5e-05,2.14509]
[1776637446705,68.06,73833.21,12.5,0.95977,5e-05,2.11595]
[1776637447696,68.05,73839.43,12.5,0.9601,5e-05,2.10203]
[1776637448707,68.05,73841.35,12.5,0.96021,5e-05,2.09728]
[1776637448855,68.05,73841.35,12.5,0.96021,5e-05,2.09728]
[1776637449714,68.04,73854.19,12.5,0.96089,5e-05,2.06883]
[1776637450334,68.04,73854.19,12.5,0.96089,5e-05,2.06883]
[1776637450752,68.04,73854.19,12.5,0.96089,5e-05,2.06883]
[1776637450721,68.04,73863.82,12.5,0.96138,5e-05,2.04758]
[1776637450908,68.04,73863.82,12.5,0.96138,5e-05,2.04758]
[1776637451729,68.03,73875.7,12.5,0.96199,5e-05,2.02171]
[1776637452736,68.03,73870.98,12.5,0.96176,5e-05,2.03135]
[1776637453743,68.02,73866.78,12.5,0.96156,5e-05,2.03989]
[1776637454029,68.02,73866.78,12.5,0.96156,5e-05,2.03989]
[1776637454750,68.02,73851.79,12.5,0.96082,5e-05,2.07171]
[1776637455757,68.01,73851.0,12.5,0.96079,5e-05,2.07291]
[1776637456764,68.0,73852.48,12.5,0.96088,5e-05,2.06919]
[1776637457771,68.0,73850.18,12.5,0.96077,5e-05,2.07366]
[1776637458779,67.99,73853.47,12.5,0.96095,5e-05,2.06602]
[1776637459786,67.99,73865.64,12.5,0.96157,5e-05,2.03983]
[1776637460793,67.98,73869.19,12.5,0.96177,5e-05,2.03127]
[1776637461800,67.98,73868.58,12.5,0.96174,5e-05,2.03212]
[1776637464821,67.96,73871.17,12.5,0.96191,5e-05,2.02525]
[1776637465828,67.96,73874.36,12.5,0.96207,5e-05,2.01801]
[1776637466835,67.95,73873.62,12.5,0.96205,5e-05,2.01916]
[1776637468849,67.95,73875.01,12.5,0.96214,5e-05,2.01535]
[1776637469856,67.94,73871.82,12.5,0.96199,5e-05,2.02171]
[1776637470863,67.94,73875.01,12.5,0.96216,5e-05,2.01449]
[1776637472499,67.94,73875.01,12.5,0.96216,5e-05,2.01449]
[1776637472688,67.94,73875.01,12.5,0.96216,5e-05,2.01449]
[1776637472788,67.93,73884.29,12.5,0.96276,5e-05,1.98686]
[1776637472877,67.93,73895.37,12.5,0.9633,5e-05,1.9636]
[1776637474189,67.93,73895.37,12.5,0.9633,5e-05,1.9636]
[1776637474289,67.92,73899.16,12.5,0.96349,5e-05,1.95535]
[1776637474890,67.92,73902.55,12.5,0.96366,5e-05,1.94797]
[1776637475898,67.92,73904.16,12.5,0.96374,5e-05,1.94432]
[1776637477831,67.92,73904.16,12.5,0.96374,5e-05,1.94432]
[1776637476905,67.91,73905.84,12.5,0.96383,5e-05,1.94053]
[1776637477915,67.91,73915.62,12.5,0.9643,5e-05,1.92002]
[1776637478921,67.91,73922.82,12.5,0.96465,5e-05,1.90497]
[1776637479928,67.9,73921.24,12.5,0.96458,5e-05,1.90797]
[1776637480935,67.9,73919.29,12.5,0.96449,5e-05,1.91173]
[1776637481942,67.9,73917.75,12.5,0.96442,5e-05,1.91465]
[1776637482949,67.9,73919.51,12.5,0.96451,5e-05,1.91078]
[1776637485135,67.89,73921.16,12.5,0.9646,5e-05,1.90691]
[1776637485969,67.89,73922.82,12.5,0.96468,5e-05,1.90327]
[1776637487983,67.88,73923.43,12.5,0.96472,5e-05,1.90156]
[1776637488991,67.88,73921.84,12.5,0.96465,5e-05,1.90458]
[1776637489998,67.88,73921.17,12.5,0.96463,5e-05,1.90572]
[1776637493021,67.87,73923.44,12.5,0.96475,5e-05,1.90037]
[1776637494028,67.87,73924.94,12.5,0.96483,5e-05,1.89708]
[1776637497223,67.86,73925.03,12.5,0.96484,5e-05,1.89645]
[1776637497306,67.86,73927.38,12.5,0.96495,5e-05,1.89144]
[1776637498056,67.86,73931.27,12.5,0.96514,5e-05,1.88331]
[1776637499163,67.86,73931.27,12.5,0.96514,5e-05,1.88331]
[1776637499250,67.86,73938.67,12.5,0.96549,5e-05,1.86811]
[1776637500077,67.86,73954.21,12.5,0.9662,5e-05,1.83688]
[1776637501081,67.86,73958.33,12.5,0.96638,5e-05,1.82866]
[1776637502087,67.85,73959.47,12.5,0.96643,4e-05,1.82629]
[1776637503115,67.85,73956.44,12.5,0.9663,5e-05,1.83222]
[1776637504121,67.85,73953.03,12.5,0.96615,5e-05,1.83892]
[1776637506135,67.85,73946.12,12.5,0.96584,5e-05,1.85253]
[1776637507143,67.85,73943.78,12.5,0.96574,5e-05,1.85709]
[1776637508151,67.85,73935.22,12.5,0.96535,5e-05,1.87423]
[1776637509157,67.84,73933.72,12.5,0.96528,5e-05,1.87709]
[1776637510165,67.84,73928.34,12.5,0.96504,5e-05,1.88784]
[1776637511172,67.84,73926.34,12.5,0.96495,5e-05,1.89171]
[1776637512179,67.84,73925.48,12.5,0.96491,5e-05,1.89326]
[1776637513186,67.84,73924.94,12.5,0.96489,5e-05,1.89415]
[1776637514197,67.83,73934.58,12.5,0.96534,5e-05,1.87432]
[1776637515204,67.83,73942.77,12.5,0.96572,5e-05,1.85759]
[1776637516211,67.83,73938.05,12.5,0.96551,5e-05,1.86696]
[1776637517219,67.83,73937.09,12.5,0.96547,5e-05,1.86873]
[1776637518026,67.83,73937.09,12.5,0.96547,5e-05,1.86873]
[1776637518226,67.83,73932.45,12.5,0.96526,5e-05,1.87797]
[1776637519233,67.82,73933.16,12.5,0.9653,5e-05,1.87634]
[1776637520240,67.82,73936.0,12.5,0.96543,5e-05,1.8704]
[1776637522254,67.82,73932.56,12.5,0.96528,5e-05,1.87702]
[1776637523261,67.82,73931.62,12.5,0.96524,5e-05,1.87875]
[1776637524267,67.81,73928.61,12.5,0.96511,5e-05,1.88468]
[1776637526282,67.81,73932.79,12.5,0.96531,5e-05,1.87579]
[1776637527289,67.81,73935.63,12.5,0.96545,5e-05,1.86985]
[1776637528297,67.81,73936.47,12.5,0.96549,5e-05,1.86798]
[1776637529304,67.8,73937.18,12.5,0.96552,5e-05,1.86637]
[1776637531317,67.8,73936.46,12.5,0.96562,5e-05,1.86057]
[1776637534339,67.79,73939.16,12.5,0.96575,5e-05,1.85464]
[1776637535345,67.79,73946.07,12.5,0.96607,5e-05,1.8406]
[1776637536353,67.79,73947.01,12.5,0.96612,5e-05,1.83859]
[1776637538366,67.79,73945.57,12.5,0.96606,5e-05,1.84123]
[1776637540382,67.79,73946.27,12.5,0.96609,5e-05,1.83957]
[1776637541388,67.78,73942.58,12.5,0.96593,5e-05,1.84685]
[1776637542396,67.78,73931.89,12.5,0.96544,5e-05,1.86828]
[1776637543403,67.78,73937.02,12.5,0.96568,5e-05,1.85773]
[1776637545416,67.78,73936.08,12.5,0.96565,5e-05,1.85932]
[1776637547431,67.77,73920.05,12.5,0.96491,5e-05,1.89156]
[1776637549445,67.77,73920.38,12.5,0.96493,5e-05,1.89051]
[1776637551459,67.76,73919.73,12.5,0.96491,5e-05,1.89142]
[1776637553473,67.76,73923.28,12.5,0.96509,5e-05,1.88375]
[1776637554480,67.76,73926.79,12.5,0.96526,5e-05,1.8764]
[1776637556494,67.75,73924.44,12.5,0.96516,5e-05,1.88079]
[1776637558508,67.75,73917.27,12.5,0.96483,5e-05,1.89505]
[1776637559515,67.75,73916.01,12.5,0.96477,5e-05,1.89743]
[1776637560305,67.75,73916.01,12.5,0.96477,5e-05,1.89743]
[1776637560355,67.75,73916.01,12.5,0.96477,5e-05,1.89743]
[1776637560766,67.75,73916.01,12.5,0.96477,5e-05,1.89743]
[1776637560801,67.74,73901.45,12.5,0.9641,5e-05,1.92698]
[1776637561530,67.74,73888.2,12.5,0.96346,5e-05,1.95456]
[1776637562537,67.74,73885.8,12.5,0.96335,5e-05,1.95931]
[1776637563545,67.74,73884.27,12.5,0.96328,5e-05,1.9622]
[1776637565558,67.73,73879.1,12.5,0.96304,5e-05,1.97241]
[1776637566519,67.73,73879.1,12.5,0.96304,5e-05,1.97241]
[1776637566698,67.72,73875.9,12.5,0.9629,5e-05,1.97848]
[1776637567576,67.72,73868.05,12.5,0.96252,5e-05,1.99509]
[1776637568314,67.72,73868.05,12.5,0.96252,5e-05,1.99509]
[1776637568583,67.72,73863.42,12.5,0.9623,5e-05,2.00458]
[1776637569577,67.72,73863.42,12.5,0.9623,5e-05,2.00458]
[1776637569627,67.71,73864.54,12.5,0.96237,5e-05,2.00141]
[1776637570550,67.71,73864.54,12.5,0.96237,5e-05,2.00141]
[1776637570597,67.7,73862.4,12.5,0.96227,5e-05,2.00557]
[1776637571605,67.7,73860.7,12.5,0.9622,5e-05,2.00879]
[1776637572611,67.7,73859.56,12.5,0.96215,5e-05,2.01082]
[1776637574626,67.69,73857.43,12.5,0.96206,5e-05,2.01455]
[1776637576640,67.68,73867.28,12.5,0.96257,5e-05,1.99275]
[1776637577647,67.67,73871.47,12.5,0.96279,5e-05,1.98349]
[1776637578654,67.67,73881.66,12.5,0.96329,5e-05,1.96166]
[1776637579664,67.67,73884.34,12.5,0.96343,5e-05,1.95571]
[1776637580670,67.66,73883.18,12.5,0.96338,5e-05,1.95783]
[1776637582710,67.66,73883.97,12.5,0.96343,5e-05,1.95553]
[1776637583326,67.66,73883.97,12.5,0.96343,5e-05,1.95553]
[1776637583695,67.66,73844.43,12.5,0.96148,5e-05,2.03958]
[1776637584702,67.66,73844.75,12.5,0.96149,5e-05,2.03889]
[1776637585709,67.66,73849.99,12.5,0.96176,5e-05,2.02762]
[1776637586727,67.66,73849.99,12.5,0.96176,5e-05,2.02762]
[1776637586798,67.66,73847.78,12.5,0.96164,5e-05,2.03237]
[1776637587723,67.65,73850.56,12.5,0.96179,5e-05,2.02624]
[1776637588730,67.65,73867.96,12.5,0.96265,5e-05,1.98912]
[1776637589737,67.65,73868.83,12.5,0.9627,5e-05,1.98727]
[1776637590744,67.65,73869.48,12.5,0.96274,5e-05,1.98553]
[1776637591751,67.65,73871.16,12.5,0.96295,5e-05,1.97445]
[1776637592758,67.64,73875.18,12.5,0.96316,5e-05,1.96563]
[1776637593765,67.64,73873.15,12.5,0.96307,5e-05,1.96937]
[1776637594772,67.63,73876.6,12.5,0.96325,5e-05,1.96157]
[1776637595779,67.63,73877.32,12.5,0.9633,5e-05,1.95953]
[1776637597794,67.62,73878.44,12.5,0.96337,5e-05,1.95633]
[1776637598802,67.61,73880.24,12.5,0.96347,5e-05,1.95224]
[1776637599809,67.61,73881.8,12.5,0.96355,5e-05,1.94866]
[1776637600816,67.61,73884.39,12.5,0.96368,5e-05,1.94293]
[1776637601823,67.6,73884.93,12.5,0.96372,5e-05,1.94151]
[1776637602830,67.6,73892.78,12.5,0.9641,5e-05,1.92487]
[1776637603090,67.6,73892.78,12.5,0.9641,5e-05,1.92487]
[1776637603837,67.6,73898.91,12.5,0.9644,5e-05,1.91191]
[1776637604440,67.6,73898.91,12.5,0.9644,5e-05,1.91191]
[1776637604844,67.59,73902.1,12.5,0.96456,5e-05,1.90509]
[1776637605851,67.59,73904.0,12.5,0.96465,5e-05,1.90094]
[1776637606858,67.59,73905.33,12.5,0.96472,5e-05,1.89798]
[1776637607865,67.59,73909.17,12.5,0.9649,5e-05,1.88988]
[1776637608962,67.59,73909.17,12.5,0.9649,5e-05,1.88988]
[1776637609039,67.58,73909.58,12.5,0.96493,5e-05,1.88883]
[1776637609493,67.58,73909.58,12.5,0.96493,5e-05,1.88883]
[1776637609879,67.58,73922.33,12.5,0.96553,5e-05,1.86264]
[1776637610887,67.58,73923.71,12.5,0.96559,5e-05,1.85968]
[1776637611894,67.58,73918.03,12.5,0.96533,5e-05,1.87106]
[1776637612901,67.58,73916.04,12.5,0.96525,5e-05,1.87494]
[1776637613079,67.58,73916.04,12.5,0.96525,5e-05,1.87494]
[1776637613908,67.57,73917.6,12.5,0.96532,5e-05,1.87158]
[1776637614915,67.57,73923.48,12.5,0.96561,5e-05,1.85913]
[1776637615922,67.56,73929.52,12.5,0.9659,5e-05,1.84643]
[1776637616929,67.56,73928.86,12.5,0.96588,5e-05,1.84729]
[1776637617936,67.55,73921.8,12.5,0.96556,5e-05,1.8611]
[1776637618943,67.55,73919.48,12.5,0.96546,5e-05,1.86532]
[1776637619950,67.54,73914.8,12.5,0.96526,5e-05,1.87434]
[1776637620957,67.54,73917.99,12.5,0.96542,5e-05,1.86733]
[1776637621963,67.53,73927.5,12.5,0.96587,5e-05,1.84757]
[1776637622971,67.53,73930.37,12.5,0.96601,5e-05,1.84131]
[1776637623978,67.52,73934.01,12.5,0.96619,5e-05,1.83354]
[1776637624985,67.51,73935.09,12.5,0.96625,5e-05,1.83093]
[1776637625992,67.51,73935.97,12.5,0.96629,5e-05,1.82916]
[1776637626999,67.51,73938.12,12.5,0.96638,5e-05,1.82485]
[1776637628020,67.51,73933.56,12.5,0.96618,5e-05,1.834]
[1776637629016,67.51,73928.66,12.5,0.96595,5e-05,1.84386]
[1776637630023,67.51,73924.96,12.5,0.96578,5e-05,1.85133]
[1776637631035,67.51,73923.93,12.5,0.96574,5e-05,1.85341]
[1776637632041,67.51,73924.97,12.5,0.96578,5e-05,1.85131]
[1776637633049,67.51,73929.98,12.5,0.96601,5e-05,1.8412]
[1776637634056,67.51,73934.63,12.5,0.96623,5e-05,1.83185]
[1776637636073,67.51,73935.11,12.5,0.96625,5e-05,1.83089]
[1776637637078,67.51,73937.93,12.5,0.96638,5e-05,1.82523]
[1776637638085,67.51,73937.05,12.5,0.96634,5e-05,1.827]
[1776637639092,67.51,73934.63,12.5,0.96623,5e-05,1.83185]
[1776637641106,67.51,73931.57,12.5,0.96609,5e-05,1.838]
[1776637642113,67.51,73923.77,12.5,0.96573,5e-05,1.85374]
[1776637644127,67.51,73923.34,12.5,0.96571,5e-05,1.85461]
[1776637645134,67.51,73924.71,12.5,0.96577,5e-05,1.85183]
[1776637648155,67.51,73930.21,12.5,0.96602,5e-05,1.84073]
[1776637649162,67.51,73931.21,12.5,0.96607,5e-05,1.83872]
[1776637650169,67.51,73931.91,12.5,0.9661,5e-05,1.83731]
[1776637651177,67.51,73933.08,12.5,0.96627,5e-05,1.82808]
[1776637653191,67.51,73931.75,12.5,0.96621,5e-05,1.83075]
[1776637655204,67.51,73931.28,12.5,0.96619,5e-05,1.8317]
[1776637659021,67.51,73931.37,12.5,0.9662,5e-05,1.83151]
[1776637659233,67.51,73941.24,12.5,0.96664,5e-05,1.81177]
[1776637660240,67.51,73946.7,12.5,0.96689,4e-05,1.80091]
[1776637661247,67.51,73943.13,12.5,0.96673,5e-05,1.80801]
[1776637662687,67.51,73943.13,12.5,0.96673,5e-05,1.80801]
[1776637663261,67.51,73946.58,12.5,0.96688,4e-05,1.80115]
[1776637664939,67.51,73946.58,12.5,0.96688,4e-05,1.80115]
[1776637664965,67.51,73947.96,12.5,0.96694,4e-05,1.79841]
[1776637665275,67.51,73954.83,12.5,0.96725,4e-05,1.78483]
[1776637666282,67.51,73956.3,12.5,0.96732,4e-05,1.78194]
[1776637667289,67.51,73957.8,12.5,0.96738,4e-05,1.77898]
[1776637669303,67.51,73956.26,12.5,0.96731,4e-05,1.78202]
[1776637670310,67.51,73957.05,12.5,0.96735,4e-05,1.78046]
[1776637671317,67.51,73957.55,12.5,0.96737,4e-05,1.77948]
[1776637673330,67.51,73956.7,12.5,0.96733,4e-05,1.78115]
[1776637674338,67.51,73957.16,12.5,0.96735,4e-05,1.78024]
[1776637675345,67.51,73961.03,12.5,0.96753,4e-05,1.77264]
[1776637676749,67.51,73961.03,12.5,0.96753,4e-05,1.77264]
[1776637676890,67.51,73961.03,12.5,0.96753,4e-05,1.77264]
[1776637676938,67.51,73961.03,12.5,0.96753,4e-05,1.77264]
[1776637676988,67.51,73962.14,12.5,0.96757,4e-05,1.77046]
[1776637677359,67.51,73979.43,12.5,0.96833,4e-05,1.7368]
[1776637678366,67.51,73983.54,12.5,0.96851,4e-05,1.72886]
[1776637679373,67.51,73983.05,12.5,0.96848,4e-05,1.72981]
[1776637681387,67.51,73984.65,12.5,0.96855,4e-05,1.72672]
[1776637682394,67.51,73988.24,12.5,0.96871,4e-05,1.71982]
[1776637684056,67.51,73988.24,12.5,0.96871,4e-05,1.71982]
[1776637684410,67.51,74001.66,12.5,0.96928,4e-05,1.69419]
[1776637685419,67.51,74005.15,12.5,0.96942,4e-05,1.68757]
[1776637687433,67.51,74014.11,12.5,0.9698,4e-05,1.67066]
[1776637688440,67.51,74014.3,12.5,0.96981,4e-05,1.6703]
[1776637689447,67.51,74015.75,12.5,0.96987,4e-05,1.66758]
[1776637690658,67.51,74015.75,12.5,0.96987,4e-05,1.66758]
[1776637690835,67.51,74015.17,12.5,0.96984,4e-05,1.66867]
[1776637693475,67.51,74011.69,12.5,0.9697,4e-05,1.67522]
[1776637694701,67.51,74011.69,12.5,0.9697,4e-05,1.67522]
[1776637694749,67.51,74008.39,12.5,0.96956,4e-05,1.68144]
[1776637697460,67.51,74008.61,12.5,0.96957,4e-05,1.68103]
[1776637697622,67.51,74015.03,12.5,0.96984,4e-05,1.66893]
[1776637699085,67.51,74015.03,12.5,0.96984,4e-05,1.66893]
[1776637698527,67.51,74023.78,12.5,0.9702,4e-05,1.65255]
[1776637699536,67.51,74033.28,12.5,0.97058,4e-05,1.63489]
[1776637700751,67.51,74033.28,12.5,0.97058,4e-05,1.63489]
[1776637700790,67.51,74036.82,12.5,0.97073,4e-05,1.62835]
[1776637703564,67.51,74037.72,12.5,0.97076,4e-05,1.62669]
[1776637704665,67.51,74037.72,12.5,0.97076,4e-05,1.62669]
[1776637706585,67.51,74038.75,12.5,0.97081,4e-05,1.62479]
[1776637707592,67.51,74038.09,12.5,0.97078,4e-05,1.626]
[1776637710613,67.51,74037.17,12.5,0.97074,4e-05,1.6277]
[1776637713634,67.51,74038.92,12.5,0.97092,4e-05,1.61803]
[1776637715648,67.51,74045.59,12.5,0.97119,4e-05,1.6058]
[1776637716295,67.51,74045.59,12.5,0.97119,4e-05,1.6058]
[1776637716438,67.51,74045.59,12.5,0.97119,4e-05,1.6058]
[1776637716655,67.51,74048.45,12.5,0.9713,4e-05,1.60058]
[1776637717662,67.51,74053.51,12.5,0.9715,4e-05,1.59136]
[1776637719676,67.51,74053.15,12.5,0.97149,4e-05,1.59202]
[1776637720682,67.51,74052.6,12.5,0.97147,4e-05,1.59302]
[1776637721690,67.51,74053.42,12.5,0.9715,4e-05,1.59153]
[1776637722697,67.51,74050.6,12.5,0.97139,4e-05,1.59666]
[1776637723704,67.51,74046.21,12.5,0.97121,4e-05,1.60467]
[1776637727732,67.51,74029.11,12.5,0.97052,4e-05,1.63614]
[1776637728738,67.51,74031.87,12.5,0.97064,4e-05,1.63103]
[1776637729745,67.51,74031.29,12.5,0.97061,4e-05,1.6321]
[1776637731765,67.51,74029.4,12.5,0.97054,4e-05,1.6356]
[1776637732772,67.51,74033.85,12.5,0.97072,4e-05,1.62737]
[1776637733779,67.51,74030.86,12.5,0.9706,4e-05,1.6329]
[1776637734786,67.51,74029.26,12.5,0.97053,4e-05,1.63586]
[1776637735793,67.51,74023.95,12.5,0.97031,4e-05,1.64572]
[1776637736800,67.51,74016.95,12.5,0.97003,4e-05,1.65879]
[1776637737807,67.51,74004.45,12.5,0.96951,4e-05,1.68231]
[1776637738814,67.51,73999.18,12.5,0.96928,4e-05,1.6923]
[1776637739821,67.51,74000.69,12.5,0.96935,4e-05,1.68943]
[1776637741835,67.51,74001.36,12.5,0.96938,4e-05,1.68816]
[1776637742842,67.51,74003.16,12.5,0.96945,4e-05,1.68475]
[1776637743849,67.51,74004.03,12.5,0.96949,4e-05,1.68311]
[1776637744856,67.51,74019.57,12.5,0.97013,4e-05,1.65389]
[1776637745863,67.51,74016.19,12.5,0.96999,4e-05,1.66021]
[1776637746870,67.51,74015.33,12.5,0.96996,4e-05,1.66183]
[1776637747877,67.51,74016.06,12.5,0.96999,4e-05,1.66046]
[1776637748883,67.51,74017.6,12.5,0.97005,4e-05,1.65758]
[1776637749891,67.51,74020.89,12.5,0.97019,4e-05,1.65143]
[1776637750898,67.51,74022.46,12.5,0.97025,4e-05,1.6485]
[1776637751905,67.51,74023.27,12.5,0.97029,4e-05,1.64699]
[1776637753919,67.51,74015.61,12.5,0.96997,4e-05,1.6613]
[1776637757947,67.51,74014.29,12.5,0.96992,4e-05,1.66378]
[1776637758954,67.51,74016.09,12.5,0.96999,4e-05,1.6604]
[1776637761975,67.51,74013.73,12.5,0.96989,4e-05,1.66483]
[1776637762982,67.51,74017.29,12.5,0.97004,4e-05,1.65816]
[1776637763988,67.51,74018.76,12.5,0.9701,4e-05,1.65541]
[1776637766003,67.51,74017.66,12.5,0.97005,4e-05,1.65746]
[1776637767009,67.51,74017.03,12.5,0.97003,4e-05,1.65864]
[1776637768017,67.51,74018.01,12.5,0.97007,4e-05,1.65681]
[1776637769023,67.51,74019.65,12.5,0.97014,4e-05,1.65374]
[1776637770035,67.51,74026.33,12.5,0.97041,4e-05,1.6413]
[1776637771042,67.51,74030.73,12.5,0.9707,4e-05,1.62667]
[1776637772049,67.51,74031.96,12.5,0.97075,4e-05,1.6244]
[1776637773056,67.51,74032.76,12.5,0.97078,4e-05,1.62292]
[1776637774063,67.51,74032.16,12.5,0.97076,4e-05,1.62403]
[1776637776078,67.51,74027.49,12.5,0.97057,4e-05,1.63266]
[1776637777085,67.51,74026.55,12.5,0.97053,4e-05,1.6344]
[1776637780106,67.51,74024.65,12.5,0.97045,4e-05,1.63792]
[1776637781113,67.51,74027.35,12.5,0.97056,4e-05,1.63292]
[1776637782120,67.51,74026.5,12.5,0.97053,4e-05,1.63449]
[1776637783127,67.51,74023.85,12.5,0.97042,4e-05,1.63941]
[1776637784134,67.51,74010.87,12.5,0.96988,4e-05,1.66365]
[1776637785141,67.51,74010.03,12.5,0.96985,4e-05,1.66523]
[1776637786149,67.51,74000.25,12.5,0.96944,4e-05,1.68367]
[1776637787156,67.51,73991.74,12.5,0.96908,4e-05,1.69984]
[1776637788163,67.51,73990.04,12.5,0.96901,4e-05,1.70309]
[1776637791184,67.51,73987.33,12.5,0.9689,4e-05,1.70826]
[1776637792191,67.51,73987.99,12.5,0.96892,4e-05,1.707]
[1776637795212,67.51,73982.93,12.5,0.96871,4e-05,1.7167]
[1776637796219,67.51,73981.07,12.5,0.96863,4e-05,1.72027]
[1776637798233,67.51,73980.43,12.5,0.9686,4e-05,1.7215]
[1776637799240,67.51,73977.51,12.5,0.96847,4e-05,1.72713]
[1776637800237,67.51,73977.51,12.5,0.96847,4e-05,1.72713]
[1776637801255,67.51,73972.58,12.5,0.96826,4e-05,1.73666]
[1776637802262,67.51,73965.45,12.5,0.96795,4e-05,1.7505]
[1776637803269,67.51,73955.8,12.5,0.96753,4e-05,1.76936]
[1776637804276,67.51,73950.69,12.5,0.9673,4e-05,1.77941]
[1776637805283,67.51,73953.19,12.5,0.96741,4e-05,1.77449]
[1776637806290,67.51,73954.21,12.5,0.96746,4e-05,1.77248]
[1776637808304,67.51,73955.09,12.5,0.9675,4e-05,1.77075]
[1776637809311,67.51,73956.58,12.5,0.96756,4e-05,1.76783]
[1776637810318,67.51,73954.77,12.5,0.96748,4e-05,1.77138]
[1776637811325,67.51,73953.5,12.5,0.96742,4e-05,1.77388]
[1776637814346,67.51,73952.44,12.5,0.96738,4e-05,1.77596]
[1776637816360,67.51,73954.71,12.5,0.96748,4e-05,1.7715]
[1776637818374,67.51,73964.12,12.5,0.96789,4e-05,1.75309]
[1776637819381,67.51,73962.64,12.5,0.96783,4e-05,1.75598]
[1776637823409,67.51,73961.83,12.5,0.96779,4e-05,1.75756]
[1776637824416,67.51,73968.9,12.5,0.9681,4e-05,1.74379]
[1776637825423,67.51,73969.99,12.5,0.96815,4e-05,1.74168]
[1776637826430,67.51,73971.92,12.5,0.96823,4e-05,1.73793]
[1776637827437,67.51,73968.52,12.5,0.96808,4e-05,1.74453]
[1776637828444,67.51,73974.98,12.5,0.96836,4e-05,1.73201]
[1776637829453,67.51,73980.61,12.5,0.96861,4e-05,1.72116]
[1776637830460,67.51,73983.27,12.5,0.96872,4e-05,1.71605]
[1776637832474,67.51,73974.6,12.5,0.96846,4e-05,1.72605]
[1776637833481,67.51,73975.28,12.5,0.96849,4e-05,1.72474]
[1776637834510,67.51,73973.62,12.5,0.96842,4e-05,1.72794]
[1776637835513,67.51,73962.64,12.5,0.96794,4e-05,1.74923]
[1776637836520,67.51,73958.4,12.5,0.96776,4e-05,1.7575]
[1776637837527,67.51,73959.06,12.5,0.96779,4e-05,1.75621]
[1776637838533,67.51,73962.9,12.5,0.96795,4e-05,1.74873]
[1776637839540,67.51,73967.07,12.5,0.96814,4e-05,1.74062]
[1776637841556,67.51,73959.74,12.5,0.96782,4e-05,1.75489]
[1776637842563,67.51,73958.8,12.5,0.96777,4e-05,1.75672]
[1776637844581,67.51,73958.01,12.5,0.96774,4e-05,1.75826]
[1776637846595,67.51,73959.7,12.5,0.96781,4e-05,1.75496]
[1776637848609,67.51,73961.83,12.5,0.96791,4e-05,1.75081]
[1776637850624,67.51,73964.0,12.5,0.968,4e-05,1.74658]
[1776637852638,67.51,73966.9,12.5,0.96813,4e-05,1.74095]
[1776637853645,67.51,73969.79,12.5,0.96825,4e-05,1.73535]
[1776637854652,67.51,73967.52,12.5,0.96816,4e-05,1.73975]
[1776637855659,67.51,73966.75,12.5,0.96812,4e-05,1.74124]
[1776637856666,67.51,73965.47,12.5,0.96807,4e-05,1.74373]
[1776637857673,67.51,73963.64,12.5,0.96799,4e-05,1.74729]
[1776637858680,67.51,73961.57,12.5,0.9679,4e-05,1.75132]
[1776637859687,67.51,73960.72,12.5,0.96786,4e-05,1.75297]
[1776637861701,67.51,73959.52,12.5,0.96781,4e-05,1.75532]
[1776637862709,67.51,73977.31,12.5,0.96858,4e-05,1.72083]
[1776637863717,67.51,73973.75,12.5,0.96843,4e-05,1.72769]
[1776637865730,67.51,73974.36,12.5,0.96845,4e-05,1.72651]
[1776637870764,67.51,73985.56,12.5,0.96893,4e-05,1.705]
[1776637871772,67.51,73983.99,12.5,0.96887,4e-05,1.70801]
[1776637872778,67.51,73987.82,12.5,0.96903,4e-05,1.70068]
[1776637874793,67.51,73989.06,12.5,0.96908,4e-05,1.69832]
[1776637875800,67.51,73990.14,12.5,0.96913,4e-05,1.69626]
[1776637879828,67.51,73989.3,12.5,0.96909,4e-05,1.69786]
[1776637880835,67.51,73998.14,12.5,0.96947,4e-05,1.68107]
[1776637881842,67.51,74001.73,12.5,0.96962,4e-05,1.67428]
[1776637882849,67.51,74001.57,12.5,0.96961,4e-05,1.67459]
[1776637883856,67.51,74002.42,12.5,0.96964,4e-05,1.67298]
[1776637884863,67.51,74001.64,12.5,0.96961,4e-05,1.67445]
[1776637887272,67.51,74002.69,12.5,0.96966,4e-05,1.67247]
[1776637888891,67.51,74003.7,12.5,0.9697,4e-05,1.67057]
[1776637889898,67.51,74007.78,12.5,0.96987,4e-05,1.6629]
[1776637890614,67.51,74007.78,12.5,0.96987,4e-05,1.6629]
[1776637890905,67.51,74012.31,12.5,0.97006,4e-05,1.6544]
[1776637891444,67.51,74012.31,12.5,0.97006,4e-05,1.6544]
[1776637893926,67.51,74015.7,12.5,0.97031,4e-05,1.64155]
[1776637894933,67.51,74014.47,12.5,0.97026,4e-05,1.64384]
[1776637896947,67.51,74016.66,12.5,0.97035,4e-05,1.63976]
[1776637897954,67.51,74017.62,12.5,0.97038,4e-05,1.63797]
[1776637901982,67.51,74016.32,12.5,0.97033,4e-05,1.64039]
[1776637903997,67.51,74015.38,12.5,0.97029,4e-05,1.64214]
[1776637906012,67.51,74017.24,12.5,0.97037,4e-05,1.63868]
[1776637908026,67.51,74024.93,12.5,0.97068,4e-05,1.62443]
[1776637909033,67.51,74027.64,12.5,0.97079,4e-05,1.61943]
[1776637911110,67.51,74027.64,12.5,0.97079,4e-05,1.61943]
[1776637911211,67.51,74038.11,12.5,0.97121,4e-05,1.60021]
[1776637912055,67.51,74039.97,12.5,0.97129,4e-05,1.59681]
[1776637914068,67.51,74040.49,12.5,0.97131,4e-05,1.59586]
[1776637914627,67.51,74040.49,12.5,0.97131,4e-05,1.59586]
[1776637916083,67.51,74042.59,12.5,0.97139,4e-05,1.59203]
[1776637920111,67.51,74049.7,12.5,0.97168,4e-05,1.57913]
[1776637921117,67.51,74053.34,12.5,0.97182,4e-05,1.57255]
[1776637921594,67.51,74053.34,12.5,0.97182,4e-05,1.57255]
[1776637922125,67.51,74070.17,12.5,0.97247,4e-05,1.54239]
[1776637922891,67.51,74070.17,12.5,0.97247,4e-05,1.54239]
[1776637923132,67.51,74057.34,12.5,0.97198,4e-05,1.56534]
[1776637924139,67.51,74056.02,12.5,0.97192,4e-05,1.56772]
[1776637925146,67.51,74052.97,12.5,0.9718,4e-05,1.57322]
[1776637926153,67.51,74057.21,12.5,0.97197,4e-05,1.56558]
[1776637927160,67.51,74058.89,12.5,0.97204,4e-05,1.56256]
[1776637928167,67.51,74065.0,12.5,0.97227,4e-05,1.55161]
[1776637928705,67.51,74065.0,12.5,0.97227,4e-05,1.55161]
[1776637929174,67.51,74068.81,12.5,0.97242,4e-05,1.54481]
[1776637930181,67.51,74069.8,12.5,0.97246,4e-05,1.54305]
[1776637931188,67.51,74063.93,12.5,0.97223,4e-05,1.55352]
[1776637932195,67.51,74064.77,12.5,0.97226,4e-05,1.55202]
[1776637933202,67.51,74064.11,12.5,0.97224,4e-05,1.5532]
[1776637934209,67.51,74066.04,12.5,0.97231,4e-05,1.54975]
[1776637935216,67.51,74063.9,12.5,0.97223,4e-05,1.55358]
[1776637936223,67.51,74067.58,12.5,0.97237,4e-05,1.54701]
[1776637937229,67.51,74071.54,12.5,0.97253,4e-05,1.53996]
[1776637938238,67.51,74073.07,12.5,0.97258,4e-05,1.53724]
[1776637940250,67.51,74073.65,12.5,0.97261,4e-05,1.53621]
[1776637943273,67.51,74072.8,12.5,0.97257,4e-05,1.53772]
[1776637944280,67.51,74063.06,12.5,0.9722,4e-05,1.55508]
[1776637945287,67.51,74062.98,12.5,0.9722,4e-05,1.55522]
[1776637946294,67.51,74057.15,12.5,0.97197,4e-05,1.56568]
[1776637948308,67.51,74054.33,12.5,0.97186,4e-05,1.57076]
[1776637949315,67.51,74051.21,12.5,0.97173,4e-05,1.5764]
[1776637950322,67.51,74054.92,12.5,0.97188,4e-05,1.5697]
[1776637952336,67.51,74052.23,12.5,0.97188,4e-05,1.56819]
[1776637956364,67.51,74054.98,12.5,0.97199,4e-05,1.56324]
[1776637957371,67.51,74062.07,12.5,0.97227,4e-05,1.55053]
[1776637958378,67.51,74060.8,12.5,0.97222,4e-05,1.5528]
[1776637959385,67.51,74059.08,12.5,0.97215,4e-05,1.55588]
[1776637961120,67.51,74059.08,12.5,0.97215,4e-05,1.55588]
[1776637961143,67.51,74075.47,12.5,0.97278,4e-05,1.52671]
[1776637961405,67.51,74077.84,12.5,0.97287,4e-05,1.52253]
[1776637962412,67.51,74082.43,12.5,0.97305,4e-05,1.51445]
[1776637963419,67.51,74077.82,12.5,0.97287,4e-05,1.52256]
[1776637964426,67.51,74079.33,12.5,0.97293,4e-05,1.5199]
[1776637965433,67.51,74080.68,12.5,0.97298,4e-05,1.51753]
[1776637966847,67.51,74080.68,12.5,0.97298,4e-05,1.51753]
[1776637966927,67.51,74081.85,12.5,0.97303,4e-05,1.51547]
[1776637967449,67.51,74086.32,12.5,0.97319,4e-05,1.50763]
[1776637968436,67.51,74086.32,12.5,0.97319,4e-05,1.50763]
[1776637968456,67.51,74084.75,12.5,0.97313,4e-05,1.51038]
[1776637970231,67.51,74084.75,12.5,0.97313,4e-05,1.51038]
[1776637970301,67.51,74085.52,12.5,0.97316,4e-05,1.50903]
[1776637970470,67.51,74086.06,12.5,0.97318,4e-05,1.50808]
[1776637974498,67.51,74085.21,12.5,0.97315,4e-05,1.50957]
[1776637975505,67.51,74078.4,12.5,0.97289,4e-05,1.52154]
[1776637976512,67.51,74082.08,12.5,0.97303,4e-05,1.51507]
[1776637977519,67.51,74083.86,12.5,0.9731,4e-05,1.51194]
[1776637978526,67.51,74087.12,12.5,0.97322,4e-05,1.50623]
[1776637979928,67.51,74087.12,12.5,0.97322,4e-05,1.50623]
[1776637979966,67.51,74087.12,12.5,0.97322,4e-05,1.50623]
[1776637980230,67.51,74090.9,12.5,0.97337,4e-05,1.49963]
[1776637980985,67.51,74090.9,12.5,0.97337,4e-05,1.49963]
[1776637981101,67.51,74107.08,12.5,0.97397,4e-05,1.47161]
[1776637982010,67.51,74107.08,12.5,0.97397,4e-05,1.47161]
[1776637982021,67.51,74124.9,12.5,0.97462,4e-05,1.4412]
[1776637982576,67.51,74128.13,12.5,0.97473,4e-05,1.43573]
[1776637983585,67.51,74132.27,12.5,0.97488,4e-05,1.42876]
[1776637984726,67.51,74132.27,12.5,0.97488,4e-05,1.42876]
[1776637985094,67.51,74132.27,12.5,0.97488,4e-05,1.42876]
[1776637985146,67.51,74138.57,12.5,0.9751,4e-05,1.41819]
[1776637985599,67.51,74140.54,12.5,0.97517,4e-05,1.41489]
[1776637986701,67.51,74140.54,12.5,0.97517,4e-05,1.41489]
[1776637986785,67.51,74142.21,12.5,0.97523,4e-05,1.41211]
[1776637988253,67.51,74142.21,12.5,0.97523,4e-05,1.41211]
[1776637988620,67.51,74135.8,12.5,0.97501,4e-05,1.42283]
[1776637989627,67.51,74128.54,12.5,0.97475,4e-05,1.43504]
[1776637990634,67.51,74130.52,12.5,0.97482,4e-05,1.4317]
[1776637991641,67.51,74137.61,12.5,0.97507,4e-05,1.41979]
[1776637992648,67.51,74133.82,12.5,0.97494,4e-05,1.42615]
[1776637993655,67.51,74128.12,12.5,0.97473,4e-05,1.43575]
[1776637994662,67.51,74123.61,12.5,0.97457,4e-05,1.44338]
[1776637995669,67.51,74122.69,12.5,0.97454,4e-05,1.44494]
[1776637997186,67.51,74122.69,12.5,0.97454,4e-05,1.44494]
[1776637997275,67.51,74121.28,12.5,0.97449,4e-05,1.44733]
[1776637997683,67.51,74116.53,12.5,0.97431,4e-05,1.45542]
[1776637998689,67.51,74109.34,12.5,0.97405,4e-05,1.46772]
[1776637999696,67.51,74108.76,12.5,0.97403,4e-05,1.46872]
[1776638004732,67.51,74107.37,12.5,0.97398,4e-05,1.47111]
[1776638005738,67.51,74104.54,12.5,0.97387,4e-05,1.47598]
[1776638006746,67.51,74116.01,12.5,0.97429,4e-05,1.45631]
[1776638007753,67.51,74122.23,12.5,0.97452,4e-05,1.44572]
[1776638008760,67.51,74121.28,12.5,0.97449,4e-05,1.44733]
[1776638009767,67.51,74106.15,12.5,0.97393,4e-05,1.47321]
[1776638010774,67.51,74103.54,12.5,0.97384,4e-05,1.4777]
[1776638011781,67.51,74102.75,12.5,0.97391,4e-05,1.47291]
[1776638013951,67.51,74102.1,12.5,0.97389,4e-05,1.47403]
[1776638015809,67.51,74101.41,12.5,0.97386,4e-05,1.47522]
[1776638016571,67.51,74101.41,12.5,0.97386,4e-05,1.47522]
[1776638016692,67.51,74101.41,12.5,0.97386,4e-05,1.47522]
[1776638016967,67.51,74101.41,12.5,0.97386,4e-05,1.47522]
[1776638016999,67.51,74096.87,12.5,0.97369,4e-05,1.48306]
[1776638018048,67.51,74096.87,12.5,0.97369,4e-05,1.48306]
[1776638018088,67.51,74081.08,12.5,0.9731,4e-05,1.51058]
[1776638019125,67.51,74081.08,12.5,0.9731,4e-05,1.51058]
[1776638019140,67.51,74081.08,12.5,0.9731,4e-05,1.51058]
[1776638019184,67.51,74078.93,12.5,0.97302,4e-05,1.51436]
[1776638019908,67.51,74078.93,12.5,0.97302,4e-05,1.51436]
[1776638020281,67.51,74078.93,12.5,0.97302,4e-05,1.51436]
[1776638020309,67.51,74051.3,12.5,0.97195,4e-05,1.5635]
[1776638021161,67.51,74044.16,12.5,0.97167,4e-05,1.57638]
[1776638021884,67.51,74048.34,12.5,0.97184,4e-05,1.56883]
[1776638023191,67.51,74048.34,12.5,0.97184,4e-05,1.56883]
[1776638023209,67.51,74051.22,12.5,0.97195,4e-05,1.56364]
[1776638024904,67.51,74030.18,12.5,0.97111,4e-05,1.60184]
[1776638025911,67.51,74021.17,12.5,0.97075,4e-05,1.6184]
[1776638026918,67.51,74020.46,12.5,0.97072,4e-05,1.61971]
[1776638027925,67.51,74018.95,12.5,0.97066,4e-05,1.6225]
[1776638030946,67.51,74019.71,12.5,0.97069,4e-05,1.6211]
[1776638031953,67.51,74023.13,12.5,0.97083,4e-05,1.61479]
[1776638032960,67.51,74024.42,12.5,0.97088,4e-05,1.61241]
[1776638033969,67.51,74027.53,12.5,0.97101,4e-05,1.6067]
[1776638035462,67.51,74031.71,12.5,0.97118,4e-05,1.59904]
[1776638035983,67.51,74030.49,12.5,0.97113,4e-05,1.60127]
[1776638036990,67.51,74031.98,12.5,0.97119,4e-05,1.59854]
[1776638039004,67.51,74035.64,12.5,0.97133,4e-05,1.59186]
[1776638040012,67.51,74042.76,12.5,0.97162,4e-05,1.57892]
[1776638041019,67.51,74043.33,12.5,0.97164,4e-05,1.57788]
[1776638042027,67.51,74031.81,12.5,0.97118,4e-05,1.59885]
[1776638043034,67.51,74038.01,12.5,0.97143,4e-05,1.58754]
[1776638044041,67.51,74034.79,12.5,0.9713,4e-05,1.59341]
[1776638045049,67.51,74035.3,12.5,0.97132,4e-05,1.59248]
[1776638047062,67.51,74040.6,12.5,0.97153,4e-05,1.58284]
[1776638048069,67.51,74043.03,12.5,0.97163,4e-05,1.57843]
[1776638049076,67.51,74042.09,12.5,0.97159,4e-05,1.58013]
[1776638052097,67.51,74043.2,12.5,0.97163,4e-05,1.57812]
[1776638054112,67.51,74043.99,12.5,0.97167,4e-05,1.57669]
[1776638055118,67.51,74044.57,12.5,0.97169,4e-05,1.57564]
[1776638056446,67.51,74049.9,12.5,0.9719,4e-05,1.56602]
[1776638058138,67.51,74042.27,12.5,0.9716,4e-05,1.57981]
[1776638059146,67.51,74044.11,12.5,0.97167,4e-05,1.57647]
[1776638061160,67.51,74052.0,12.5,0.97198,4e-05,1.56224]
[1776638062167,67.51,74049.6,12.5,0.97189,4e-05,1.56656]
[1776638063174,67.51,74040.51,12.5,0.97153,4e-05,1.583]
[1776638064181,67.51,74036.7,12.5,0.97138,4e-05,1.58993]
[1776638065188,67.51,74036.22,12.5,0.97136,4e-05,1.5908]
[1776638067202,67.51,74050.17,12.5,0.97191,4e-05,1.56553]
[1776638068209,67.51,74060.01,12.5,0.97229,4e-05,1.54788]
[1776638069216,67.51,74060.54,12.5,0.97231,4e-05,1.54693]
[1776638070223,67.51,74059.74,12.5,0.97228,4e-05,1.54836]
[1776638071231,67.51,74066.36,12.5,0.97264,4e-05,1.53027]
[1776638073503,67.51,74066.67,12.5,0.97266,4e-05,1.52972]
[1776638073245,67.51,74063.54,12.5,0.97254,4e-05,1.53528]
[1776638074252,67.51,74068.31,12.5,0.97272,4e-05,1.52682]
[1776638075259,67.51,74068.91,12.5,0.97274,4e-05,1.52576]
[1776638076266,67.51,74069.7,12.5,0.97277,4e-05,1.52436]
[1776638078280,67.51,74068.88,12.5,0.97274,4e-05,1.52581]
[1776638079287,67.51,74069.31,12.5,0.97276,4e-05,1.52505]
[1776638080293,67.51,74068.66,12.5,0.97273,4e-05,1.5262]
[1776638081301,67.51,74067.92,12.5,0.9727,4e-05,1.52751]
[1776638082310,67.51,74066.92,12.5,0.97267,4e-05,1.52928]
[1776638087345,67.51,74066.54,12.5,0.97265,4e-05,1.52995]
[1776638088315,67.51,74066.54,12.5,0.97265,4e-05,1.52995]
[1776638088352,67.51,74071.72,12.5,0.97285,4e-05,1.52079]
[1776638089358,67.51,74070.58,12.5,0.97281,4e-05,1.5228]
[1776638094394,67.51,74069.32,12.5,0.97276,4e-05,1.52503]
[1776638097414,67.51,74068.81,12.5,0.97274,4e-05,1.52593]
[1776638098422,67.51,74067.81,12.5,0.9727,4e-05,1.5277]
[1776638099429,67.51,74068.84,12.5,0.97274,4e-05,1.52588]
[1776638100436,67.51,74067.44,12.5,0.97269,4e-05,1.52836]
[1776638101443,67.51,74069.75,12.5,0.97277,4e-05,1.52427]
[1776638102450,67.51,74070.47,12.5,0.9728,4e-05,1.523]
[1776638103457,67.51,74069.74,12.5,0.97277,4e-05,1.52429]
[1776638105471,67.51,74069.08,12.5,0.97275,4e-05,1.52546]
[1776638106477,67.51,74068.56,12.5,0.97273,4e-05,1.52638]
[1776638107485,67.51,74061.89,12.5,0.97247,4e-05,1.53821]
[1776638108492,67.51,74065.37,12.5,0.97261,4e-05,1.53203]
[1776638109499,67.51,74064.22,12.5,0.97256,4e-05,1.53407]
[1776638110506,67.51,74070.28,12.5,0.97279,4e-05,1.52333]
[1776638111513,67.51,74068.77,12.5,0.97274,4e-05,1.526]
[1776638114534,67.51,74070.35,12.5,0.9728,4e-05,1.52321]
[1776638115542,67.51,74071.14,12.5,0.97283,4e-05,1.52182]
[1776638120578,67.51,74071.11,12.5,0.97283,4e-05,1.52187]
[1776638123599,67.51,74072.37,12.5,0.97287,4e-05,1.51965]
[1776638125613,67.51,74074.06,12.5,0.97294,4e-05,1.51667]
[1776638126619,67.51,74073.02,12.5,0.9729,4e-05,1.5185]
[1776638127634,67.51,74073.96,12.5,0.97294,4e-05,1.51684]
[1776638129471,67.51,74073.96,12.5,0.97294,4e-05,1.51684]
[1776638129516,67.51,74073.96,12.5,0.97294,4e-05,1.51684]
[1776638129568,67.51,74076.99,12.5,0.97305,4e-05,1.51151]
[1776638130689,67.51,74078.32,12.5,0.9731,4e-05,1.50918]
[1776638130944,67.51,74078.32,12.5,0.9731,4e-05,1.50918]
[1776638131023,67.51,74080.7,12.5,0.9733,4e-05,1.49878]
[1776638132973,67.51,74080.81,12.5,0.9733,4e-05,1.49858]
[1776638133193,67.51,74080.81,12.5,0.9733,4e-05,1.49858]
[1776638133673,67.51,74093.1,12.5,0.97376,4e-05,1.47723]
[1776638134680,67.51,74092.05,12.5,0.97372,4e-05,1.47905]
[1776638135687,67.51,74090.69,12.5,0.97367,4e-05,1.4814]
[1776638136694,67.51,74088.97,12.5,0.97361,4e-05,1.48438]
[1776638140723,67.51,74100.53,12.5,0.97403,4e-05,1.46443]
[1776638141731,67.51,74100.24,12.5,0.97402,4e-05,1.46493]
[1776638142737,67.51,74098.42,12.5,0.97396,4e-05,1.46806]
[1776638144750,67.51,74098.9,12.5,0.97397,4e-05,1.46723]
[1776638149786,67.51,74098.36,12.5,0.97395,4e-05,1.46816]
[1776638154820,67.51,74098.48,12.5,0.97396,4e-05,1.46796]
[1776638159419,67.51,74098.35,12.5,0.97395,4e-05,1.46818]
[1776638159691,67.51,74098.38,12.5,0.97395,4e-05,1.46813]
[1776638159856,67.51,74099.36,12.5,0.97399,4e-05,1.46644]
[1776638160863,67.51,74105.54,12.5,0.97422,4e-05,1.45585]
[1776638163380,67.51,74105.81,12.5,0.97423,4e-05,1.45539]
[1776638163509,67.51,74112.77,12.5,0.97448,4e-05,1.44353]
[1776638163763,67.51,74112.77,12.5,0.97448,4e-05,1.44353]
[1776638163892,67.51,74123.84,12.5,0.97488,4e-05,1.42481]
[1776638164899,67.51,74121.33,12.5,0.97479,4e-05,1.42904]
[1776638165906,67.51,74117.38,12.5,0.97465,4e-05,1.43571]
[1776638167508,67.51,74117.38,12.5,0.97465,4e-05,1.43571]
[1776638167588,67.51,74116.88,12.5,0.97463,4e-05,1.43656]
[1776638167920,67.51,74113.35,12.5,0.9745,4e-05,1.44254]
[1776638168927,67.51,74112.1,12.5,0.97446,4e-05,1.44466]
[1776638172955,67.51,74110.12,12.5,0.97439,4e-05,1.44803]
[1776638173896,67.51,74110.12,12.5,0.97439,4e-05,1.44803]
[1776638173962,67.51,74108.69,12.5,0.97433,4e-05,1.45047]
[1776638175976,67.51,74111.43,12.5,0.97443,4e-05,1.4458]
[1776638177318,67.51,74111.43,12.5,0.97443,4e-05,1.4458]
[1776638177419,67.51,74118.74,12.5,0.9747,4e-05,1.43341]
[1776638177857,67.51,74118.74,12.5,0.9747,4e-05,1.43341]
[1776638178181,67.51,74118.74,12.5,0.9747,4e-05,1.43341]
[1776638178283,67.51,74132.12,12.5,0.97518,4e-05,1.41093]
[1776638178997,67.51,74135.13,12.5,0.97528,4e-05,1.40591]
[1776638180008,67.51,74136.83,12.5,0.97534,4e-05,1.40308]
[1776638181264,67.51,74136.83,12.5,0.97534,4e-05,1.40308]
[1776638181280,67.51,74138.34,12.5,0.97539,4e-05,1.40057]
[1776638181927,67.51,74138.34,12.5,0.97539,4e-05,1.40057]
[1776638182018,67.51,74147.17,12.5,0.9757,3e-05,1.38596]
[1776638183024,67.51,74147.79,12.5,0.97573,3e-05,1.38494]
[1776638185039,67.51,74148.36,12.5,0.97575,3e-05,1.384]
[1776638186046,67.51,74149.19,12.5,0.97577,3e-05,1.38263]
[1776638187254,67.51,74149.19,12.5,0.97577,3e-05,1.38263]
[1776638188275,67.51,74148.91,12.5,0.97576,3e-05,1.38309]
[1776638188352,67.51,74158.56,12.5,0.9761,3e-05,1.36728]
[1776638189067,67.51,74154.91,12.5,0.97597,3e-05,1.37325]
[1776638190074,67.51,74157.68,12.5,0.97607,3e-05,1.36872]
[1776638191081,67.51,74159.47,12.5,0.97623,3e-05,1.3599]
[1776638195109,67.51,74162.43,12.5,0.97633,3e-05,1.35509]
[1776638196116,67.51,74164.56,12.5,0.9764,3e-05,1.35164]
[1776638199670,67.51,74164.64,12.5,0.9764,3e-05,1.35151]
[1776638199137,67.51,74161.67,12.5,0.9763,3e-05,1.35618]
[1776638200144,67.49,74162.31,12.5,0.97636,3e-05,1.35363]
[1776638202158,67.49,74170.47,12.5,0.97663,3e-05,1.34045]
[1776638203599,67.49,74170.47,12.5,0.97663,3e-05,1.34045]
[1776638203638,67.49,74172.17,12.5,0.97669,3e-05,1.33772]
[1776638203900,67.49,74172.17,12.5,0.97669,3e-05,1.33772]
[1776638204172,67.49,74174.19,12.5,0.97676,3e-05,1.33448]
[1776638205179,67.49,74175.03,12.5,0.97679,3e-05,1.33313]
[1776638205844,67.49,74175.03,12.5,0.97679,3e-05,1.33313]
[1776638206186,67.49,74188.02,12.5,0.97722,3e-05,1.31244]
[1776638207235,67.49,74188.02,12.5,0.97722,3e-05,1.31244]
[1776638207254,67.49,74188.81,12.5,0.97724,3e-05,1.31119]
[1776638208440,67.49,74188.81,12.5,0.97724,3e-05,1.31119]
[1776638208542,67.49,74186.87,12.5,0.97718,3e-05,1.31426]
[1776638209207,67.49,74195.28,12.5,0.97746,3e-05,1.30098]
[1776638210226,67.49,74196.84,12.5,0.97751,3e-05,1.29853]
[1776638211232,67.49,74197.57,12.5,0.97753,3e-05,1.29738]
[1776638212250,67.49,74203.35,12.5,0.97772,3e-05,1.28833]
[1776638213257,67.49,74206.89,12.5,0.97783,3e-05,1.28281]
[1776638214264,67.49,74206.4,12.5,0.97782,3e-05,1.28358]
[1776638215271,67.49,74197.36,12.5,0.97753,3e-05,1.29771]
[1776638216278,67.49,74185.37,12.5,0.97713,3e-05,1.31664]
[1776638217285,67.49,74187.04,12.5,0.97719,3e-05,1.31399]
[1776638220307,67.49,74188.03,12.5,0.97722,3e-05,1.31242]
[1776638221313,67.49,74202.17,12.5,0.97768,3e-05,1.29018]
[1776638222320,67.49,74196.58,12.5,0.9775,3e-05,1.29894]
[1776638223327,67.49,74196.07,12.5,0.97748,3e-05,1.29974]
[1776638225341,67.49,74190.4,12.5,0.9773,3e-05,1.30857]
[1776638226348,67.49,74189.62,12.5,0.97728,3e-05,1.30974]
[1776638227356,67.49,74185.64,12.5,0.97715,3e-05,1.31597]
[1776638228363,67.49,74182.95,12.5,0.97706,3e-05,1.32017]
[1776638232391,67.46,74181.24,12.5,0.97705,3e-05,1.3203]
[1776638234404,67.45,74181.8,12.5,0.97708,3e-05,1.31924]
[1776638235412,67.45,74180.6,12.5,0.97704,3e-05,1.32106]
[1776638236419,67.45,74170.62,12.5,0.97671,3e-05,1.33694]
[1776638237426,67.45,74172.87,12.5,0.97678,3e-05,1.33322]
[1776638238433,67.45,74171.7,12.5,0.97675,3e-05,1.33499]
[1776638239440,67.45,74169.85,12.5,0.97669,3e-05,1.33785]
[1776638240447,67.45,74167.18,12.5,0.9766,3e-05,1.34204]
[1776638241455,67.44,74166.28,12.5,0.97657,3e-05,1.34338]
[1776638243469,67.44,74164.29,12.5,0.97651,3e-05,1.34634]
[1776638243914,67.44,74164.29,12.5,0.97651,3e-05,1.34634]
[1776638244476,67.44,74150.89,12.5,0.97605,3e-05,1.368]
[1776638245483,67.42,74154.14,12.5,0.97619,3e-05,1.36141]
[1776638246490,67.42,74152.08,12.5,0.97613,3e-05,1.36461]
[1776638247497,67.42,74156.14,12.5,0.97627,3e-05,1.35784]
[1776638248504,67.42,74166.24,12.5,0.97661,3e-05,1.34133]
[1776638249511,67.42,74166.84,12.5,0.97664,3e-05,1.34022]
[1776638250518,67.41,74165.43,12.5,0.97659,3e-05,1.34237]
[1776638251527,67.41,74165.4,12.5,0.97669,3e-05,1.33645]
[1776638252534,67.41,74164.22,12.5,0.97665,3e-05,1.33823]
[1776638254549,67.41,74164.95,12.5,0.97668,3e-05,1.33683]
[1776638255555,67.41,74160.78,12.5,0.97654,3e-05,1.34344]
[1776638256561,67.39,74154.19,12.5,0.97634,3e-05,1.35301]
[1776638257570,67.39,74138.1,12.5,0.97579,3e-05,1.3792]
[1776638258577,67.39,74135.41,12.5,0.9757,3e-05,1.3835]
[1776638259584,67.39,74136.51,12.5,0.97574,3e-05,1.3815]
[1776638261598,67.38,74133.44,12.5,0.97564,4e-05,1.38619]
[1776638261744,67.38,74133.44,12.5,0.97564,4e-05,1.38619]
[1776638261935,67.38,74133.44,12.5,0.97564,4e-05,1.38619]
[1776638262605,67.38,74133.86,12.5,0.97566,3e-05,1.38531]
[1776638264619,67.37,74132.18,12.5,0.97561,4e-05,1.3877]
[1776638265626,67.37,74129.38,12.5,0.97552,4e-05,1.39195]
[1776638268646,67.36,74130.44,12.5,0.97557,4e-05,1.38957]
[1776638269654,67.36,74128.56,12.5,0.97551,4e-05,1.39248]
[1776638271426,67.36,74128.84,12.5,0.97552,4e-05,1.39181]
[1776638271668,67.36,74125.43,12.5,0.9754,4e-05,1.39748]
[1776638272674,67.35,74135.92,12.5,0.97578,3e-05,1.37968]
[1776638273682,67.35,74139.92,12.5,0.97592,3e-05,1.37291]
[1776638274689,67.35,74133.12,12.5,0.97569,3e-05,1.38394]
[1776638275695,67.34,74128.09,12.5,0.97552,4e-05,1.39208]
[1776638276703,67.34,74125.39,12.5,0.97543,4e-05,1.39637]
[1776638276961,67.34,74125.39,12.5,0.97543,4e-05,1.39637]
[1776638277709,67.34,74109.12,12.5,0.97485,4e-05,1.42342]
[1776638278717,67.34,74102.42,12.5,0.97461,4e-05,1.43451]
[1776638281738,67.33,74104.05,12.5,0.97469,4e-05,1.43091]
[1776638282744,67.32,74115.23,12.5,0.9751,4e-05,1.41178]
[1776638283752,67.32,74122.21,12.5,0.97535,4e-05,1.39986]
[1776638284760,67.32,74123.61,12.5,0.97541,4e-05,1.39731]
[1776638285767,67.31,74128.33,12.5,0.97558,4e-05,1.38925]
[1776638286774,67.31,74127.48,12.5,0.97555,4e-05,1.39046]
[1776638288788,67.31,74121.54,12.5,0.97535,4e-05,1.39994]
[1776638289795,67.3,74122.95,12.5,0.9754,4e-05,1.39737]
[1776638291809,67.3,74126.98,12.5,0.97555,4e-05,1.39024]
[1776638292816,67.3,74129.31,12.5,0.97564,4e-05,1.38618]
[1776638295836,67.29,74128.58,12.5,0.97563,4e-05,1.3868]
[1776638297852,67.28,74126.58,12.5,0.97557,4e-05,1.38971]
[1776638298858,67.28,74125.49,12.5,0.97553,4e-05,1.39132]
[1776638300873,67.27,74122.54,12.5,0.97544,4e-05,1.39581]
[1776638301879,67.27,74120.85,12.5,0.97538,4e-05,1.39841]
[1776638303893,67.27,74122.88,12.5,0.97546,4e-05,1.39459]
[1776638308929,67.25,74122.76,12.5,0.97548,4e-05,1.39373]
[1776638310944,67.25,74126.17,12.5,0.97561,4e-05,1.38764]
[1776638313537,67.24,74131.05,12.5,0.97589,3e-05,1.37322]
[1776638313964,67.24,74131.72,12.5,0.97591,3e-05,1.37194]
[1776638317992,67.23,74129.92,12.5,0.97587,3e-05,1.37422]
[1776638318999,67.23,74124.89,12.5,0.97569,4e-05,1.38235]
[1776638320009,67.23,74123.28,12.5,0.97564,4e-05,1.38483]
[1776638321501,67.22,74121.45,12.5,0.97558,4e-05,1.38767]
[1776638325043,67.21,74119.1,12.5,0.97551,4e-05,1.39078]
[1776638326050,67.21,74116.01,12.5,0.97541,4e-05,1.39572]
[1776638327057,67.21,74115.33,12.5,0.97539,4e-05,1.39664]
[1776638328734,67.21,74115.33,12.5,0.97539,4e-05,1.39664]
[1776638328819,67.2,74132.51,12.5,0.976,3e-05,1.36782]
[1776638329179,67.2,74132.51,12.5,0.976,3e-05,1.36782]
[1776638329791,67.2,74154.9,12.5,0.97677,3e-05,1.33139]
[1776638330088,67.2,74159.86,12.5,0.97693,3e-05,1.32343]
[1776638331817,67.2,74159.86,12.5,0.97693,3e-05,1.32343]
[1776638333111,67.2,74156.75,12.5,0.97683,3e-05,1.32833]
[1776638335125,67.2,74155.98,12.5,0.97681,3e-05,1.32938]
[1776638336134,67.2,74158.02,12.5,0.97688,3e-05,1.326]
[1776638337141,67.2,74160.08,12.5,0.97695,3e-05,1.32261]
[1776638339155,67.2,74161.6,12.5,0.977,3e-05,1.32001]
[1776638343182,67.19,74171.57,12.5,0.97734,3e-05,1.30383]
[1776638344190,67.19,74172.11,12.5,0.97736,3e-05,1.30292]
[1776638345197,67.19,74163.58,12.5,0.97708,3e-05,1.31645]
[1776638346204,67.19,74167.7,12.5,0.97722,3e-05,1.30981]
[1776638347336,67.19,74167.7,12.5,0.97722,3e-05,1.30981]
[1776638347431,67.19,74171.75,12.5,0.97735,3e-05,1.30332]
[1776638348218,67.19,74181.1,12.5,0.97766,3e-05,1.28852]
[1776638349226,67.19,74189.92,12.5,0.97795,3e-05,1.2747]
[1776638350233,67.19,74191.58,12.5,0.978,3e-05,1.27212]
[1776638351240,67.19,74186.77,12.5,0.97785,3e-05,1.27963]
[1776638353253,67.19,74182.88,12.5,0.97772,3e-05,1.28571]
[1776638354261,67.19,74184.09,12.5,0.97776,3e-05,1.2838]
[1776638355268,67.19,74182.1,12.5,0.97769,3e-05,1.28691]
[1776638357282,67.19,74170.48,12.5,0.97731,3e-05,1.30521]
[1776638358289,67.19,74164.39,12.5,0.97711,3e-05,1.31485]
[1776638359295,67.18,74163.46,12.5,0.97709,3e-05,1.31568]
[1776638360302,67.18,74165.89,12.5,0.97718,3e-05,1.31174]
[1776638361310,67.18,74165.07,12.5,0.97715,3e-05,1.31299]
[1776638362317,67.18,74162.61,12.5,0.97707,3e-05,1.31685]
[1776638363324,67.18,74163.45,12.5,0.9771,3e-05,1.31544]
[1776638366345,67.17,74167.25,12.5,0.97723,3e-05,1.30919]
[1776638371380,67.17,74166.16,12.5,0.97729,3e-05,1.30489]
[1776638372386,67.17,74166.99,12.5,0.97732,3e-05,1.30351]
[1776638375408,67.17,74165.79,12.5,0.97729,3e-05,1.30529]
[1776638376730,67.17,74165.79,12.5,0.97729,3e-05,1.30529]
[1776638376831,67.17,74163.81,12.5,0.97722,3e-05,1.30835]
[1776638377424,67.17,74155.89,12.5,0.97696,3e-05,1.321]
[1776638378432,67.17,74135.84,12.5,0.97628,3e-05,1.35336]
[1776638379439,67.16,74136.12,12.5,0.97629,3e-05,1.35278]
[1776638380782,67.16,74136.12,12.5,0.97629,3e-05,1.35278]
[1776638380863,67.16,74135.21,12.5,0.97626,3e-05,1.35401]
[1776638381195,67.16,74135.21,12.5,0.97626,3e-05,1.35401]
[1776638381453,67.16,74129.18,12.5,0.97606,3e-05,1.36388]
[1776638381944,67.16,74129.18,12.5,0.97606,3e-05,1.36388]
[1776638382460,67.16,74125.1,12.5,0.97592,3e-05,1.37045]
[1776638383467,67.16,74124.54,12.5,0.9759,3e-05,1.37122]
[1776638384474,67.16,74120.2,12.5,0.97575,4e-05,1.37823]
[1776638385480,67.15,74116.0,12.5,0.97561,4e-05,1.38503]
[1776638386488,67.15,74117.4,12.5,0.97566,4e-05,1.38271]
[1776638390516,67.15,74116.8,12.5,0.97564,4e-05,1.3837]
[1776638391523,67.15,74117.73,12.5,0.97567,4e-05,1.38216]
[1776638395578,67.15,74124.16,12.5,0.97589,3e-05,1.37152]
[1776638396585,67.15,74125.19,12.5,0.97593,3e-05,1.36983]
[1776638398599,67.15,74134.33,12.5,0.97625,3e-05,1.35483]
[1776638399606,67.15,74140.31,12.5,0.97645,3e-05,1.34509]
[1776638401780,67.15,74140.46,12.5,0.97646,3e-05,1.34484]
[1776638401952,67.15,74140.36,12.5,0.97645,3e-05,1.345]
[1776638402628,67.15,74143.75,12.5,0.97657,3e-05,1.3395]
[1776638403634,67.15,74155.85,12.5,0.97698,3e-05,1.32001]
[1776638404640,67.15,74156.52,12.5,0.977,3e-05,1.31894]
[1776638405648,67.15,74159.94,12.5,0.97712,3e-05,1.31347]
[1776638406654,67.15,74158.23,12.5,0.97706,3e-05,1.3162]
[1776638407662,67.15,74149.6,12.5,0.97677,3e-05,1.33005]
[1776638408669,67.15,74144.5,12.5,0.97659,3e-05,1.33829]
[1776638409676,67.15,74135.24,12.5,0.97628,3e-05,1.35334]
[1776638411690,67.15,74133.8,12.5,0.97623,3e-05,1.3557]
[1776638413814,67.15,74134.54,12.5,0.97625,3e-05,1.35449]
[1776638414714,67.15,74129.7,12.5,0.97609,3e-05,1.36241]
[1776638415721,67.15,74130.44,12.5,0.97611,3e-05,1.3612]
[1776638417735,67.15,74131.05,12.5,0.97613,3e-05,1.3602]
[1776638418742,67.15,74132.21,12.5,0.97617,3e-05,1.3583]
[1776638421764,67.15,74137.29,12.5,0.97635,3e-05,1.35]
[1776638422771,67.15,74152.35,12.5,0.97686,3e-05,1.32563]
[1776638423778,67.15,74154.97,12.5,0.97695,3e-05,1.32142]
[1776638424785,67.15,74155.01,12.5,0.97695,3e-05,1.32135]
[1776638426799,67.15,74153.52,12.5,0.9769,3e-05,1.32375]
[1776638427806,67.15,74145.85,12.5,0.97664,3e-05,1.3361]
[1776638428813,67.15,74144.68,12.5,0.9766,3e-05,1.338]
[1776638429820,67.15,74144.01,12.5,0.97658,3e-05,1.33908]
[1776638430827,67.15,74143.16,12.5,0.97655,3e-05,1.34046]
[1776638431834,67.15,74139.79,12.5,0.97653,3e-05,1.34005]
[1776638432841,67.15,74157.16,12.5,0.97712,3e-05,1.3121]
[1776638433848,67.15,74163.36,12.5,0.97732,3e-05,1.30223]
[1776638434855,67.15,74162.94,12.5,0.97731,3e-05,1.3029]
[1776638435862,67.15,74162.49,12.5,0.9773,3e-05,1.30361]
[1776638439892,67.15,74162.03,12.5,0.97728,3e-05,1.30435]
[1776638440899,67.15,74154.96,12.5,0.97704,3e-05,1.31562]
[1776638441906,67.15,74149.35,12.5,0.97686,3e-05,1.32461]
[1776638442913,67.15,74146.53,12.5,0.97676,3e-05,1.32915]
[1776638445934,67.15,74147.26,12.5,0.97679,3e-05,1.32798]
[1776638450964,67.15,74147.33,12.5,0.97679,3e-05,1.32786]
[1776638451976,67.15,74146.09,12.5,0.97675,3e-05,1.32986]
[1776638453990,67.15,74145.2,12.5,0.97672,3e-05,1.3313]
[1776638456021,67.15,74143.74,12.5,0.97667,3e-05,1.33365]
[1776638457011,67.15,74140.62,12.5,0.97656,3e-05,1.3387]
[1776638458018,67.15,74135.84,12.5,0.9764,3e-05,1.34647]
[1776638459025,67.15,74135.17,12.5,0.97637,3e-05,1.34756]
[1776638464060,67.15,74135.76,12.5,0.97639,3e-05,1.3466]
[1776638466073,67.15,74138.71,12.5,0.97649,3e-05,1.3418]
[1776638467081,67.15,74140.89,12.5,0.97657,3e-05,1.33827]
[1776638468088,67.15,74142.45,12.5,0.97662,3e-05,1.33574]
[1776638469784,67.15,74141.88,12.5,0.9766,3e-05,1.33666]
[1776638471109,67.15,74142.42,12.5,0.97662,3e-05,1.33579]
[1776638473124,67.15,74146.55,12.5,0.97676,3e-05,1.32912]
[1776638474131,67.15,74147.59,12.5,0.9768,3e-05,1.32744]
[1776638476145,67.15,74154.83,12.5,0.97704,3e-05,1.31582]
[1776638477152,67.15,74156.97,12.5,0.97711,3e-05,1.3124]
[1776638480173,67.15,74158.23,12.5,0.97715,3e-05,1.31039]
[1776638485208,67.15,74158.35,12.5,0.97716,3e-05,1.3102]
[1776638489236,67.15,74156.61,12.5,0.9771,3e-05,1.31298]
[1776638490243,67.15,74157.48,12.5,0.97713,3e-05,1.31159]
[1776638491250,67.15,74157.19,12.5,0.97721,3e-05,1.30625]
[1776638495278,67.15,74158.18,12.5,0.97725,3e-05,1.30468]
[1776638497292,67.15,74159.5,12.5,0.97729,3e-05,1.30258]
[1776638502327,67.15,74159.85,12.5,0.9773,3e-05,1.30202]
[1776638507362,67.15,74160.11,12.5,0.97731,3e-05,1.30161]
[1776638512397,67.15,74160.47,12.5,0.97732,3e-05,1.30104]
[1776638514411,67.15,74164.24,12.5,0.97745,3e-05,1.29507]
[1776638515418,67.15,74175.23,12.5,0.97781,3e-05,1.27777]
[1776638516425,67.15,74174.65,12.5,0.97779,3e-05,1.27868]
[1776638517432,67.15,74170.51,12.5,0.97765,3e-05,1.28518]
[1776638521460,67.15,74171.07,12.5,0.97767,3e-05,1.2843]
[1776638523473,67.15,74171.87,12.5,0.9777,3e-05,1.28304]
[1776638524481,67.15,74172.94,12.5,0.97773,3e-05,1.28136]
[1776638525487,67.15,74173.45,12.5,0.97775,3e-05,1.28056]
[1776638529812,67.15,74173.32,12.5,0.97775,3e-05,1.28076]
[1776638530523,67.15,74179.69,12.5,0.97795,3e-05,1.2708]
[1776638531530,67.15,74179.23,12.5,0.97794,3e-05,1.27152]
[1776638534550,67.15,74176.92,12.5,0.97786,3e-05,1.27513]
[1776638536565,67.15,74172.11,12.5,0.97771,3e-05,1.28266]
[1776638538579,67.15,74169.21,12.5,0.97761,3e-05,1.28722]
[1776638542607,67.15,74171.09,12.5,0.97767,3e-05,1.28427]
[1776638547348,67.15,74170.72,12.5,0.97766,3e-05,1.28485]
[1776638547642,67.15,74163.27,12.5,0.97742,3e-05,1.2966]
[1776638551030,67.15,74163.07,12.5,0.97741,3e-05,1.29692]
[1776638551670,67.15,74166.49,12.5,0.97762,3e-05,1.28575]
[1776638552676,67.15,74165.79,12.5,0.97759,3e-05,1.28686]
[1776638555698,67.15,74165.12,12.5,0.97757,3e-05,1.28791]
[1776638558719,67.15,74165.94,12.5,0.9776,3e-05,1.28662]
[1776638560733,67.15,74166.46,12.5,0.97762,3e-05,1.2858]
[1776638562747,67.15,74166.99,12.5,0.97763,3e-05,1.28497]
[1776638566775,67.15,74166.03,12.5,0.9776,3e-05,1.28648]
[1776638571812,67.15,74168.98,12.5,0.9777,3e-05,1.28184]
[1776638572819,67.15,74171.55,12.5,0.97778,3e-05,1.27781]
[1776638573826,67.15,74172.84,12.5,0.97783,3e-05,1.27579]
[1776638574833,67.15,74175.47,12.5,0.97791,3e-05,1.27168]
[1776638575840,67.15,74176.53,12.5,0.97795,3e-05,1.27002]
[1776638576847,67.15,74177.3,12.5,0.97797,3e-05,1.26882]
[1776638577855,67.15,74179.47,12.5,0.97804,3e-05,1.26544]
[1776638579868,67.15,74182.42,12.5,0.97814,3e-05,1.26086]
[1776638580875,67.15,74186.06,12.5,0.97825,3e-05,1.25523]
[1776638581885,67.15,74188.0,12.5,0.97831,3e-05,1.25223]
[1776638582890,67.15,74191.27,12.5,0.97842,3e-05,1.24719]
[1776638583910,67.15,74181.35,12.5,0.9781,3e-05,1.26252]
[1776638584915,67.15,74168.49,12.5,0.97768,3e-05,1.28261]
[1776638585922,67.15,74166.28,12.5,0.97761,3e-05,1.28609]
[1776638586928,67.15,74165.17,12.5,0.97757,3e-05,1.28783]
[1776638590957,67.15,74163.12,12.5,0.97751,3e-05,1.29107]
[1776638592970,67.15,74159.44,12.5,0.97739,3e-05,1.29689]
[1776638593978,67.15,74157.55,12.5,0.97732,3e-05,1.29989]
[1776638598007,67.15,74148.86,12.5,0.97703,3e-05,1.31373]
[1776638599014,67.15,74145.13,12.5,0.97691,3e-05,1.31971]
[1776638600026,67.15,74142.87,12.5,0.97683,3e-05,1.32334]
[1776638601031,67.15,74137.63,12.5,0.97665,3e-05,1.33179]
[1776638602039,67.15,74135.52,12.5,0.97658,3e-05,1.33521]
[1776638604052,67.15,74137.11,12.5,0.97663,3e-05,1.33264]
[1776638609087,67.15,74149.52,12.5,0.97705,3e-05,1.31268]
[1776638611101,67.15,74147.74,12.5,0.97709,3e-05,1.3097]
[1776638613116,67.15,74159.17,12.5,0.97747,3e-05,1.29154]
[1776638614123,67.15,74162.57,12.5,0.97758,3e-05,1.28617]
[1776638615130,67.15,74161.87,12.5,0.97756,3e-05,1.28728]
[1776638617144,67.15,74158.61,12.5,0.97745,3e-05,1.29242]
[1776638618151,67.15,74159.53,12.5,0.97748,3e-05,1.29097]
[1776638620165,67.15,74152.77,12.5,0.97726,3e-05,1.30168]
[1776638621172,67.15,74152.22,12.5,0.97724,3e-05,1.30256]
[1776638623187,67.15,74149.76,12.5,0.97716,3e-05,1.30648]
[1776638624194,67.15,74148.71,12.5,0.97712,3e-05,1.30815]
[1776638625201,67.15,74146.02,12.5,0.97703,3e-05,1.31245]
[1776638626211,67.15,74142.37,12.5,0.97691,3e-05,1.3183]
[1776638627215,67.15,74141.01,12.5,0.97686,3e-05,1.32048]
[1776638631243,67.15,74144.92,12.5,0.977,3e-05,1.31421]
[1776638634264,67.15,74143.17,12.5,0.97694,3e-05,1.31702]
[1776638635271,67.15,74140.72,12.5,0.97685,3e-05,1.32095]
[1776638636278,67.15,74141.95,12.5,0.9769,3e-05,1.31897]
[1776638639300,67.15,74153.18,12.5,0.97727,3e-05,1.30103]
[1776638640307,67.15,74146.67,12.5,0.97706,3e-05,1.31134]
[1776638641314,67.15,74142.83,12.5,0.97693,3e-05,1.3174]
[1776638642320,67.15,74145.27,12.5,0.97701,3e-05,1.31343]
[1776638644335,67.15,74144.65,12.5,0.97699,3e-05,1.31431]
[1776638645342,67.15,74146.38,12.5,0.97705,3e-05,1.31148]
[1776638646349,67.15,74150.02,12.5,0.97718,3e-05,1.30562]
[1776638647356,67.15,74152.79,12.5,0.97727,3e-05,1.30116]
[1776638648363,67.15,74155.64,12.5,0.97737,3e-05,1.2966]
[1776638653398,67.14,74156.05,12.5,0.97738,3e-05,1.29582]
[1776638656419,67.14,74155.26,12.5,0.97736,3e-05,1.29699]
[1776638658433,67.14,74173.02,12.5,0.97794,3e-05,1.26902]
[1776638659439,67.14,74174.23,12.5,0.97798,3e-05,1.26714]
[1776638664475,67.14,74170.62,12.5,0.97786,3e-05,1.27277]
[1776638665482,67.14,74169.41,12.5,0.97782,3e-05,1.27467]
[1776638666489,67.14,74166.97,12.5,0.97774,3e-05,1.27849]
[1776638667497,67.14,74162.69,12.5,0.9776,3e-05,1.28522]
[1776638668504,67.14,74166.38,12.5,0.97772,3e-05,1.27942]
[1776638670518,67.14,74163.82,12.5,0.97764,3e-05,1.28344]
[1776638671524,67.14,74162.23,12.5,0.97768,3e-05,1.28018]
[1776638673539,67.14,74154.92,12.5,0.97744,3e-05,1.29171]
[1776638674545,67.14,74151.62,12.5,0.97733,3e-05,1.29693]
[1776638676560,67.14,74152.5,12.5,0.97736,3e-05,1.29551]
[1776638679581,67.14,74153.27,12.5,0.97739,3e-05,1.29425]
[1776638681594,67.14,74154.96,12.5,0.97745,3e-05,1.29156]
[1776638682602,67.14,74155.85,12.5,0.97748,3e-05,1.29015]
[1776638687638,67.14,74155.37,12.5,0.97746,3e-05,1.2909]
[1776638688644,67.14,74156.19,12.5,0.97749,3e-05,1.28961]
[1776638689650,67.14,74163.78,12.5,0.97774,3e-05,1.27766]
[1776638692672,67.14,74165.91,12.5,0.97781,3e-05,1.27432]
[1776638694686,67.14,74166.5,12.5,0.97783,3e-05,1.27339]
[1776638697707,67.14,74165.58,12.5,0.9778,3e-05,1.27483]
[1776638698714,67.14,74163.76,12.5,0.97774,3e-05,1.27769]
[1776638699721,67.14,74166.96,12.5,0.97784,3e-05,1.27267]
[1776638700730,67.14,74167.76,12.5,0.97787,3e-05,1.27142]
[1776638701736,67.14,74184.88,12.5,0.97842,3e-05,1.24487]
[1776638702743,67.14,74185.62,12.5,0.97844,3e-05,1.24373]
[1776638703749,67.14,74184.89,12.5,0.97842,3e-05,1.24486]
[1776638707778,67.14,74176.28,12.5,0.97814,3e-05,1.25816]
[1776638708785,67.14,74176.15,12.5,0.97814,3e-05,1.25836]
[1776638709792,67.14,74176.74,12.5,0.97816,3e-05,1.25744]
[1776638711806,67.14,74176.2,12.5,0.97814,3e-05,1.25828]
[1776638712813,67.14,74181.09,12.5,0.9783,3e-05,1.25071]
[1776638713820,67.14,74179.36,12.5,0.97824,3e-05,1.25339]
[1776638714827,67.14,74177.28,12.5,0.97818,3e-05,1.25661]
[1776638716841,67.14,74179.77,12.5,0.97826,3e-05,1.25275]
[1776638717853,67.14,74185.43,12.5,0.97844,3e-05,1.24402]
[1776638719867,67.14,74184.6,12.5,0.97841,3e-05,1.2453]
[1776638720874,67.14,74183.12,12.5,0.97836,3e-05,1.24758]
[1776638721881,67.14,74180.35,12.5,0.97827,3e-05,1.25185]
[1776638722896,67.14,74179.14,12.5,0.97823,3e-05,1.25373]
[1776638723904,67.14,74175.23,12.5,0.97811,3e-05,1.25978]
[1776638727931,67.14,74164.14,12.5,0.97775,3e-05,1.27709]
[1776638728939,67.14,74156.14,12.5,0.97748,3e-05,1.28969]
[1776638729947,67.14,74147.81,12.5,0.97721,3e-05,1.3029]
[1776638730954,67.14,74147.86,12.5,0.97721,3e-05,1.30282]
[1776638731961,67.14,74147.68,12.5,0.9773,3e-05,1.2973]
[1776638732968,67.14,74148.91,12.5,0.97734,3e-05,1.29535]
[1776638733975,67.14,74154.33,12.5,0.97752,3e-05,1.28677]
[1776638734982,67.14,74162.31,12.5,0.97778,3e-05,1.27421]
[1776638735989,67.14,74162.8,12.5,0.9778,3e-05,1.27345]
[1776638736996,67.14,74159.94,12.5,0.97771,3e-05,1.27793]
[1776638738003,67.14,74155.42,12.5,0.97756,3e-05,1.28505]
[1776638739010,67.14,74154.34,12.5,0.97752,3e-05,1.28675]
[1776638740020,67.14,74155.73,12.5,0.97757,3e-05,1.28456]
[1776638741027,67.14,74159.11,12.5,0.97768,3e-05,1.27924]
[1776638742034,67.14,74158.23,12.5,0.97765,3e-05,1.28062]
[1776638747072,67.14,74159.76,12.5,0.9777,3e-05,1.27822]
[1776638748079,67.14,74158.98,12.5,0.97767,3e-05,1.27944]
[1776638749086,67.14,74157.1,12.5,0.97761,3e-05,1.2824]
[1776638751100,67.14,74155.9,12.5,0.97757,3e-05,1.28429]
[1776638753114,67.14,74140.57,12.5,0.97706,3e-05,1.30863]
[1776638754121,67.14,74139.5,12.5,0.97703,3e-05,1.31034]
[1776638756135,67.14,74138.8,12.5,0.977,3e-05,1.31146]
[1776638761170,67.14,74138.36,12.5,0.97699,3e-05,1.31217]
[1776638764191,67.14,74141.72,12.5,0.9771,3e-05,1.30679]
[1776638767212,67.14,74142.46,12.5,0.97713,3e-05,1.30561]
[1776638773253,67.14,74140.98,12.5,0.97708,3e-05,1.30797]
[1776638774261,67.14,74142.01,12.5,0.97711,3e-05,1.30633]
[1776638778289,67.14,74141.13,12.5,0.97708,3e-05,1.30773]
[1776638779295,67.14,74141.94,12.5,0.97711,3e-05,1.30644]
[1776638781310,67.14,74140.87,12.5,0.97707,3e-05,1.30815]
[1776638785338,67.14,74132.39,12.5,0.97679,3e-05,1.32176]
[1776638787352,67.14,74133.84,12.5,0.97683,3e-05,1.31942]
[1776638788879,67.14,74133.84,12.5,0.97683,3e-05,1.31942]
[1776638788938,67.14,74133.84,12.5,0.97683,3e-05,1.31942]
[1776638788983,67.14,74133.84,12.5,0.97683,3e-05,1.31942]
[1776638789044,67.14,74133.84,12.5,0.97683,3e-05,1.31942]
[1776638789366,67.14,74116.77,12.5,0.97625,3e-05,1.34711]
[1776638789733,67.14,74116.77,12.5,0.97625,3e-05,1.34711]
[1776638790373,67.14,74106.63,12.5,0.9759,4e-05,1.36375]
[1776638791379,67.14,74106.9,12.5,0.976,3e-05,1.35733]
[1776638792389,67.14,74104.44,12.5,0.97592,4e-05,1.36138]
[1776638797422,67.14,74107.9,12.5,0.97604,3e-05,1.35569]
[1776638798428,67.14,74108.83,12.5,0.97607,3e-05,1.35416]
[1776638799449,67.14,74108.83,12.5,0.97607,3e-05,1.35416]
[1776638799539,67.14,74111.39,12.5,0.97616,3e-05,1.34996]
[1776638802457,67.14,74109.97,12.5,0.97611,3e-05,1.35229]
[1776638803464,67.14,74107.59,12.5,0.97603,3e-05,1.3562]
[1776638805478,67.14,74103.55,12.5,0.97589,4e-05,1.36285]
[1776638810513,67.14,74103.22,12.5,0.97588,4e-05,1.36339]
[1776638812526,67.14,74099.9,12.5,0.97576,4e-05,1.36888]
[1776638815547,67.14,74099.26,12.5,0.97574,4e-05,1.36994]
[1776638816555,67.14,74095.53,12.5,0.9756,4e-05,1.37613]
[1776638817562,67.14,74099.2,12.5,0.97573,4e-05,1.37004]
[1776638818568,67.14,74102.27,12.5,0.97584,4e-05,1.36496]
[1776638819576,67.14,74105.02,12.5,0.97594,4e-05,1.36043]
[1776638820583,67.14,74109.5,12.5,0.9761,3e-05,1.35306]
[1776638821590,67.14,74109.01,12.5,0.97608,3e-05,1.35386]
[1776638822596,67.14,74112.33,12.5,0.97619,3e-05,1.34842]
[1776638823604,67.14,74113.32,12.5,0.97623,3e-05,1.3468]
[1776638824611,67.14,74114.43,12.5,0.97627,3e-05,1.34499]
[1776638825618,67.14,74123.86,12.5,0.97659,3e-05,1.32965]
[1776638826625,67.14,74126.3,12.5,0.97668,3e-05,1.3257]
[1776638827631,67.14,74128.5,12.5,0.97675,3e-05,1.32215]
[1776638828639,67.14,74129.58,12.5,0.97679,3e-05,1.32041]
[1776638830653,67.14,74128.36,12.5,0.97675,3e-05,1.32238]
[1776638831660,67.14,74123.55,12.5,0.97658,3e-05,1.33015]
[1776638832667,67.14,74122.56,12.5,0.97655,3e-05,1.33176]
[1776638833674,67.14,74121.84,12.5,0.97652,3e-05,1.33293]
[1776638834681,67.14,74121.08,12.5,0.9765,3e-05,1.33416]
[1776638835688,67.14,74122.58,12.5,0.97655,3e-05,1.33172]
[1776638836695,67.14,74124.26,12.5,0.97661,3e-05,1.329]
[1776638839715,67.14,74124.71,12.5,0.97662,3e-05,1.32827]
[1776638842737,67.14,74122.78,12.5,0.97656,3e-05,1.3314]
[1776638843744,67.14,74120.96,12.5,0.97649,3e-05,1.33435]
[1776638844751,67.14,74119.5,12.5,0.97644,3e-05,1.33673]
[1776638850793,67.14,74121.71,12.5,0.97652,3e-05,1.33314]
[1776638851799,67.14,74123.09,12.5,0.97666,3e-05,1.325]
[1776638852807,67.14,74123.59,12.5,0.97668,3e-05,1.32419]
[1776638853814,67.14,74124.18,12.5,0.9767,3e-05,1.32324]
[1776638855828,67.14,74123.51,12.5,0.97668,3e-05,1.32432]
[1776638857842,67.14,74108.49,12.5,0.97616,3e-05,1.34875]
[1776638858849,67.14,74103.04,12.5,0.97597,4e-05,1.3577]
[1776638863884,67.14,74102.61,12.5,0.97595,4e-05,1.35841]
[1776638864891,67.14,74104.63,12.5,0.97603,3e-05,1.35509]
[1776638866905,67.14,74106.15,12.5,0.97608,3e-05,1.35259]
[1776638867912,67.14,74107.05,12.5,0.97611,3e-05,1.35112]
[1776638872947,67.14,74096.35,12.5,0.97573,4e-05,1.36875]
[1776638873953,67.14,74092.93,12.5,0.97561,4e-05,1.37442]
[1776638875968,67.14,74095.51,12.5,0.9757,4e-05,1.37014]
[1776638876975,67.14,74096.06,12.5,0.97572,4e-05,1.36923]
[1776638882015,67.14,74098.14,12.5,0.9758,4e-05,1.36579]
[1776638885034,67.14,74099.01,12.5,0.97583,4e-05,1.36435]
[1776638886041,67.14,74101.77,12.5,0.97593,4e-05,1.3598]
[1776638888056,67.14,74097.92,12.5,0.97579,4e-05,1.36615]
[1776638889061,67.14,74099.41,12.5,0.97584,4e-05,1.36369]
[1776638890069,67.14,74100.95,12.5,0.9759,4e-05,1.36115]
[1776638893090,67.14,74117.4,12.5,0.97647,3e-05,1.33422]
[1776638894097,67.14,74120.43,12.5,0.97657,3e-05,1.3293]
[1776638895104,67.14,74126.94,12.5,0.9768,3e-05,1.31879]
[1776638896111,67.14,74127.93,12.5,0.97683,3e-05,1.31719]
[1776638897118,67.14,74127.36,12.5,0.97681,3e-05,1.31811]
[1776638900139,67.14,74128.25,12.5,0.97684,3e-05,1.31668]
[1776638901145,67.14,74123.61,12.5,0.97668,3e-05,1.32416]
[1776638903160,67.14,74123.1,12.5,0.97666,3e-05,1.32498]
[1776638904167,67.14,74120.47,12.5,0.97657,3e-05,1.32924]
[1776638906181,67.14,74122.7,12.5,0.97665,3e-05,1.32563]
[1776638907188,67.14,74132.25,12.5,0.97698,3e-05,1.31025]
[1776638908195,67.14,74134.11,12.5,0.97704,3e-05,1.30727]
[1776638909202,67.14,74133.48,12.5,0.97702,3e-05,1.30828]
[1776638910209,67.14,74134.03,12.5,0.97704,3e-05,1.3074]
[1776638911216,67.14,74133.67,12.5,0.97712,3e-05,1.30213]
[1776638912228,67.14,74131.96,12.5,0.97706,3e-05,1.30486]
[1776638915249,67.14,74126.56,12.5,0.97688,3e-05,1.31352]
[1776638916256,67.14,74124.04,12.5,0.97679,3e-05,1.31757]
[1776638917263,67.14,74120.53,12.5,0.97667,3e-05,1.32324]
[1776638919277,67.14,74125.0,12.5,0.97683,3e-05,1.31603]
[1776638920284,67.14,74124.33,12.5,0.9768,3e-05,1.31711]
[1776638921290,67.14,74123.2,12.5,0.97677,3e-05,1.31893]
[1776638922298,67.14,74120.27,12.5,0.97667,3e-05,1.32366]
[1776638923305,67.14,74115.49,12.5,0.9765,3e-05,1.3314]
[1776638924313,67.14,74107.96,12.5,0.97624,3e-05,1.34366]
[1776638925320,67.14,74104.38,12.5,0.97612,3e-05,1.34953]
[1776638927333,67.14,74096.84,12.5,0.97585,4e-05,1.36193]
[1776638928341,67.14,74095.63,12.5,0.97581,4e-05,1.36393]
[1776638929348,67.14,74090.22,12.5,0.97562,4e-05,1.3729]
[1776638930355,67.14,74090.79,12.5,0.97564,4e-05,1.37195]
[1776638932362,67.14,74090.69,12.5,0.97563,4e-05,1.37212]
[1776638932407,67.14,74090.69,12.5,0.97563,4e-05,1.37212]
[1776638932484,67.14,74089.34,12.5,0.97559,4e-05,1.37436]
[1776638933512,67.14,74089.34,12.5,0.97559,4e-05,1.37436]
[1776638933381,67.14,74068.7,12.5,0.97484,4e-05,1.409]
[1776638934389,67.14,74067.94,12.5,0.97482,4e-05,1.41029]
[1776638936403,67.14,74068.26,12.5,0.97483,4e-05,1.40974]
[1776638936431,67.14,74069.95,12.5,0.97489,4e-05,1.40688]
[1776638938417,67.14,74069.44,12.5,0.97487,4e-05,1.40774]
[1776638938706,67.14,74069.44,12.5,0.97487,4e-05,1.40774]
[1776638939424,67.14,74072.58,12.5,0.97498,4e-05,1.40244]
[1776638940430,67.14,74080.08,12.5,0.97526,4e-05,1.38975]
[1776638941438,67.14,74083.17,12.5,0.97537,4e-05,1.38452]
[1776638942445,67.14,74089.67,12.5,0.9756,4e-05,1.37364]
[1776638943455,67.14,74090.41,12.5,0.97563,4e-05,1.37236]
[1776638944461,67.14,74093.92,12.5,0.97575,4e-05,1.36652]
[1776638947482,67.14,74098.81,12.5,0.97593,4e-05,1.35839]
[1776638948489,67.14,74097.95,12.5,0.9759,4e-05,1.3598]
[1776638949496,67.14,74093.23,12.5,0.97573,4e-05,1.3676]
[1776638950508,67.14,74092.49,12.5,0.9757,4e-05,1.36882]
[1776638951512,67.14,74079.93,12.5,0.97526,4e-05,1.38975]
[1776638954464,67.14,74079.7,12.5,0.97525,4e-05,1.39012]
[1776638954533,67.14,74079.39,12.5,0.97524,4e-05,1.39053]
[1776638955434,67.14,74079.39,12.5,0.97524,4e-05,1.39053]
[1776638955531,67.14,74079.39,12.5,0.97524,4e-05,1.39053]
[1776638955707,67.14,74080.89,12.5,0.9753,4e-05,1.38796]
[1776638956574,67.14,74061.06,12.5,0.97457,4e-05,1.42147]
[1776638957581,67.13,74061.47,12.5,0.97459,4e-05,1.42061]
[1776638959884,67.13,74061.95,12.5,0.97461,4e-05,1.41969]
[1776638959891,67.13,74064.59,12.5,0.97471,4e-05,1.41509]
[1776638960602,67.13,74067.0,12.5,0.9748,4e-05,1.4109]
[1776638962616,67.13,74068.2,12.5,0.97485,4e-05,1.40869]
[1776638963623,67.13,74072.37,12.5,0.975,4e-05,1.40155]
[1776638966644,67.12,74067.58,12.5,0.97483,4e-05,1.40943]
[1776638967654,67.12,74065.96,12.5,0.97478,4e-05,1.41209]
[1776638968661,67.12,74064.01,12.5,0.97471,4e-05,1.41531]
[1776638969668,67.12,74068.93,12.5,0.97489,4e-05,1.40686]
[1776638970674,67.12,74071.93,12.5,0.975,4e-05,1.40171]
[1776638972819,67.12,74072.85,12.5,0.97514,4e-05,1.39392]
[1776638973696,67.12,74073.56,12.5,0.97517,4e-05,1.39266]
[1776638976717,67.11,74074.22,12.5,0.97519,4e-05,1.39138]
[1776638977724,67.11,74076.3,12.5,0.97527,4e-05,1.38783]
[1776638978735,67.11,74076.87,12.5,0.97529,4e-05,1.38682]
[1776638979742,67.11,74080.39,12.5,0.97542,4e-05,1.38089]
[1776638980749,67.11,74083.7,12.5,0.97554,4e-05,1.37533]
[1776638982763,67.11,74081.18,12.5,0.97545,4e-05,1.37946]
[1776638983770,67.11,74082.59,12.5,0.9755,4e-05,1.37708]
[1776638984777,67.11,74086.17,12.5,0.97563,4e-05,1.37108]
[1776638986790,67.11,74087.0,12.5,0.97566,4e-05,1.36965]
[1776638990820,67.11,74090.22,12.5,0.97578,4e-05,1.36422]
[1776638991829,67.11,74091.14,12.5,0.97581,4e-05,1.36268]
[1776638992834,67.11,74081.44,12.5,0.97546,4e-05,1.37878]
[1776638993841,67.11,74075.62,12.5,0.97525,4e-05,1.38851]
[1776638994848,67.11,74075.39,12.5,0.97525,4e-05,1.38886]
[1776638996862,67.09,74074.86,12.5,0.97525,4e-05,1.38867]
[1776638997869,67.09,74074.11,12.5,0.97524,4e-05,1.3894]
[1776638998876,67.09,74072.03,12.5,0.97516,4e-05,1.39284]
[1776638999882,67.08,74072.53,12.5,0.97519,4e-05,1.39145]
[1776639000890,67.07,74080.96,12.5,0.97551,4e-05,1.37674]
[1776639001897,67.06,74089.42,12.5,0.97582,4e-05,1.36212]
[1776639002904,67.06,74092.16,12.5,0.97592,4e-05,1.35756]
[1776639003856,67.06,74092.16,12.5,0.97592,4e-05,1.35756]
[1776639003916,67.06,74099.05,12.5,0.97616,3e-05,1.34622]
[1776639004925,67.06,74112.38,12.5,0.97662,3e-05,1.32449]
[1776639005930,67.06,74113.79,12.5,0.97667,3e-05,1.3222]
[1776639006936,67.06,74113.84,12.5,0.97667,3e-05,1.32212]
[1776639007695,67.06,74113.84,12.5,0.97667,3e-05,1.32212]
[1776639007944,67.06,74113.88,12.5,0.97667,3e-05,1.32206]
[1776639011972,67.06,74112.82,12.5,0.97664,3e-05,1.32377]
[1776639012979,67.06,74112.07,12.5,0.97661,3e-05,1.32499]
[1776639013985,67.06,74110.75,12.5,0.97656,3e-05,1.32713]
[1776639017145,67.06,74110.23,12.5,0.97655,3e-05,1.32797]
[1776639018015,67.06,74111.36,12.5,0.97659,3e-05,1.32614]
[1776639019460,67.06,74112.68,12.5,0.97663,3e-05,1.324]
[1776639020032,67.06,74115.04,12.5,0.97671,3e-05,1.32018]
[1776639021038,67.06,74117.07,12.5,0.97678,3e-05,1.3169]
[1776639022378,67.06,74117.07,12.5,0.97678,3e-05,1.3169]
[1776639022571,67.06,74120.52,12.5,0.9769,3e-05,1.31135]
[1776639022936,67.06,74120.52,12.5,0.9769,3e-05,1.31135]
[1776639023053,67.06,74128.71,12.5,0.97718,3e-05,1.29823]
[1776639024059,67.06,74129.79,12.5,0.97721,3e-05,1.2965]
[1776639029094,67.06,74129.9,12.5,0.97722,3e-05,1.29633]
[1776639030653,67.06,74129.9,12.5,0.97722,3e-05,1.29633]
[1776639030910,67.06,74129.9,12.5,0.97722,3e-05,1.29633]
[1776639031109,67.06,74115.98,12.5,0.97684,3e-05,1.31277]
[1776639032116,67.06,74114.14,12.5,0.97678,3e-05,1.31574]
[1776639033123,67.06,74113.66,12.5,0.97676,3e-05,1.31651]
[1776639033693,67.06,74113.66,12.5,0.97676,3e-05,1.31651]
[1776639033920,67.06,74113.66,12.5,0.97676,3e-05,1.31651]
[1776639034130,67.06,74103.84,12.5,0.97642,3e-05,1.33243]
[1776639035137,67.06,74095.77,12.5,0.97614,3e-05,1.34562]
[1776639036144,67.06,74096.1,12.5,0.97616,3e-05,1.34508]
[1776639038158,67.06,74097.08,12.5,0.97619,3e-05,1.34348]
[1776639039165,67.06,74107.06,12.5,0.97654,3e-05,1.3272]
[1776639040172,67.06,74112.23,12.5,0.97671,3e-05,1.31882]
[1776639042186,67.06,74109.52,12.5,0.97662,3e-05,1.32321]
[1776639043193,67.06,74107.62,12.5,0.97656,3e-05,1.32629]
[1776639047221,67.06,74105.57,12.5,0.97648,3e-05,1.32962]
[1776639050350,67.06,74104.34,12.5,0.97644,3e-05,1.33162]
[1776639052256,67.06,74112.24,12.5,0.97671,3e-05,1.3188]
[1776639053263,67.06,74120.04,12.5,0.97698,3e-05,1.30624]
[1776639054270,67.06,74122.03,12.5,0.97705,3e-05,1.30305]
[1776639055276,67.06,74122.77,12.5,0.97707,3e-05,1.30187]
[1776639056283,67.06,74123.67,12.5,0.9771,3e-05,1.30043]
[1776639061319,67.06,74124.12,12.5,0.97712,3e-05,1.29971]
[1776639062326,67.06,74128.07,12.5,0.97725,3e-05,1.29341]
[1776639063332,67.06,74128.59,12.5,0.97727,3e-05,1.29258]
[1776639064340,67.06,74129.98,12.5,0.97732,3e-05,1.29037]
[1776639066354,67.06,74128.91,12.5,0.97728,3e-05,1.29207]
[1776639067361,67.06,74127.57,12.5,0.97723,3e-05,1.2942]
[1776639070382,67.06,74119.41,12.5,0.97696,3e-05,1.30725]
[1776639071393,67.06,74122.3,12.5,0.97706,3e-05,1.30262]
[1776639073407,67.06,74123.65,12.5,0.9771,3e-05,1.30046]
[1776639074414,67.06,74122.66,12.5,0.97707,3e-05,1.30204]
[1776639076428,67.06,74119.91,12.5,0.97698,3e-05,1.30645]
[1776639079449,67.06,74119.44,12.5,0.97696,3e-05,1.30721]
[1776639082470,67.06,74118.82,12.5,0.97694,3e-05,1.3082]
[1776639084483,67.06,74118.35,12.5,0.97692,3e-05,1.30896]
[1776639085491,67.06,74120.29,12.5,0.97699,3e-05,1.30584]
[1776639086498,67.06,74119.62,12.5,0.97697,3e-05,1.30692]
[1776639089519,67.06,74115.81,12.5,0.97684,3e-05,1.31304]
[1776639092540,67.06,74116.76,12.5,0.97697,3e-05,1.30563]
[1776639094554,67.06,74119.09,12.5,0.97705,3e-05,1.30189]
[1776639095561,67.06,74127.48,12.5,0.97733,3e-05,1.28851]
[1776639096568,67.06,74128.51,12.5,0.97736,3e-05,1.28687]
[1776639097575,67.06,74129.44,12.5,0.97739,3e-05,1.2854]
[1776639098582,67.06,74132.56,12.5,0.9775,3e-05,1.28045]
[1776639099589,67.06,74136.26,12.5,0.97762,3e-05,1.27461]
[1776639103617,67.06,74135.61,12.5,0.9776,3e-05,1.27564]
[1776639104624,67.06,74139.01,12.5,0.97771,3e-05,1.27028]
[1776639105115,67.06,74139.01,12.5,0.97771,3e-05,1.27028]
[1776639105275,67.06,74139.01,12.5,0.97771,3e-05,1.27028]
[1776639105631,67.06,74145.96,12.5,0.97794,3e-05,1.25939]
[1776639106638,67.06,74149.99,12.5,0.97807,3e-05,1.25311]
[1776639107646,67.06,74150.81,12.5,0.9781,3e-05,1.25183]
[1776639108671,67.06,74152.91,12.5,0.97817,3e-05,1.24857]
[1776639109158,67.06,74152.91,12.5,0.97817,3e-05,1.24857]
[1776639109672,67.06,74161.16,12.5,0.97843,3e-05,1.23582]
[1776639110679,67.06,74164.97,12.5,0.97856,3e-05,1.22996]
[1776639111282,67.06,74164.97,12.5,0.97856,3e-05,1.22996]
[1776639111687,67.06,74168.01,12.5,0.97865,3e-05,1.22531]
[1776639112693,67.06,74169.57,12.5,0.9787,3e-05,1.22292]
[1776639117603,67.06,74169.24,12.5,0.97869,3e-05,1.22343]
[1776639117731,67.06,74181.57,12.5,0.97908,3e-05,1.2047]
[1776639118738,67.06,74187.2,12.5,0.97926,3e-05,1.19622]
[1776639119745,67.06,74191.61,12.5,0.97939,3e-05,1.18961]
[1776639120752,67.06,74196.37,12.5,0.97954,3e-05,1.18251]
[1776639121759,67.06,74201.08,12.5,0.97969,3e-05,1.17551]
[1776639122852,67.06,74201.08,12.5,0.97969,3e-05,1.17551]
[1776639122951,67.06,74184.2,12.5,0.97916,3e-05,1.20073]
[1776639123773,67.06,74179.74,12.5,0.97902,3e-05,1.20746]
[1776639124783,67.06,74182.27,12.5,0.9791,3e-05,1.20364]
[1776639126112,67.06,74182.27,12.5,0.9791,3e-05,1.20364]
[1776639126172,67.06,74184.29,12.5,0.97917,3e-05,1.2006]
[1776639126794,67.06,74189.33,12.5,0.97932,3e-05,1.19302]
[1776639127801,67.06,74188.43,12.5,0.9793,3e-05,1.19437]
[1776639128808,67.06,74183.48,12.5,0.97914,3e-05,1.20182]
[1776639130822,67.06,74184.76,12.5,0.97918,3e-05,1.19989]
[1776639131829,67.06,74183.76,12.5,0.97915,3e-05,1.20139]
[1776639132836,67.06,74184.48,12.5,0.97917,3e-05,1.20031]
[1776639134078,67.06,74185.25,12.5,0.9792,3e-05,1.19915]
[1776639135857,67.06,74188.7,12.5,0.9793,3e-05,1.19397]
[1776639136864,67.06,74190.4,12.5,0.97936,3e-05,1.19142]
[1776639137871,67.06,74188.09,12.5,0.97929,3e-05,1.19488]
[1776639138879,67.06,74186.96,12.5,0.97925,3e-05,1.19658]
[1776639141940,67.06,74185.19,12.5,0.9792,3e-05,1.19924]
[1776639142950,67.06,74183.72,12.5,0.97915,3e-05,1.20145]
[1776639143957,67.06,74183.03,12.5,0.97913,3e-05,1.2025]
[1776639144963,67.06,74180.14,12.5,0.97904,3e-05,1.20686]
[1776639145972,67.06,74178.46,12.5,0.97898,3e-05,1.2094]
[1776639146979,67.06,74177.43,12.5,0.97895,3e-05,1.21096]
[1776639147986,67.06,74176.84,12.5,0.97893,3e-05,1.21186]
[1776639151007,67.06,74172.23,12.5,0.97888,3e-05,1.21323]
[1776639152015,67.06,74170.64,12.5,0.97883,3e-05,1.21564]
[1776639154041,67.06,74169.7,12.5,0.9788,3e-05,1.21707]
[1776639156055,67.06,74170.63,12.5,0.97883,3e-05,1.21566]
[1776639157062,67.06,74174.51,12.5,0.97895,3e-05,1.20977]
[1776639158069,67.06,74175.9,12.5,0.979,3e-05,1.20766]
[1776639159076,67.06,74176.47,12.5,0.97901,3e-05,1.2068]
[1776639160083,67.06,74179.1,12.5,0.9791,3e-05,1.20282]
[1776639164111,67.06,74182.14,12.5,0.97919,3e-05,1.19824]
[1776639165118,67.06,74186.58,12.5,0.97933,3e-05,1.19157]
[1776639166125,67.06,74185.01,12.5,0.97928,3e-05,1.19393]
[1776639167132,67.06,74182.05,12.5,0.97919,3e-05,1.19838]
[1776639172167,67.06,74181.95,12.5,0.97919,3e-05,1.19853]
[1776639176195,67.06,74182.54,12.5,0.9792,3e-05,1.19764]
[1776639179216,67.06,74184.17,12.5,0.97926,3e-05,1.19519]
[1776639183244,67.06,74180.24,12.5,0.97913,3e-05,1.2011]
[1776639184251,67.06,74167.34,12.5,0.97873,3e-05,1.22067]
[1776639185258,67.06,74158.59,12.5,0.97845,3e-05,1.23408]
[1776639186265,67.06,74152.0,12.5,0.97823,3e-05,1.24426]
[1776639187273,67.06,74157.63,12.5,0.97842,3e-05,1.23556]
[1776639188280,67.06,74159.56,12.5,0.97848,3e-05,1.23259]
[1776639189286,67.06,74156.21,12.5,0.97837,3e-05,1.23775]
[1776639191764,67.06,74155.6,12.5,0.97835,3e-05,1.23869]
[1776639193315,67.06,74159.61,12.5,0.97848,3e-05,1.23252]
[1776639194322,67.06,74168.08,12.5,0.97875,3e-05,1.21954]
[1776639195329,67.06,74171.07,12.5,0.97884,3e-05,1.21499]
[1776639198350,67.06,74172.01,12.5,0.97887,3e-05,1.21356]
[1776639203385,67.06,74171.97,12.5,0.97887,3e-05,1.21362]
[1776639205399,67.06,74167.26,12.5,0.97872,3e-05,1.22079]
[1776639206405,67.06,74166.35,12.5,0.97869,3e-05,1.22218]
[1776639211440,67.06,74166.2,12.5,0.97878,3e-05,1.21676]
[1776639212448,67.06,74169.04,12.5,0.97887,3e-05,1.21243]
[1776639213456,67.06,74168.24,12.5,0.97885,3e-05,1.21365]
[1776639214462,67.06,74160.02,12.5,0.97859,3e-05,1.2262]
[1776639215469,67.06,74156.05,12.5,0.97846,3e-05,1.2323]
[1776639216476,67.06,74155.19,12.5,0.97843,3e-05,1.23362]
[1776639217483,67.06,74153.74,12.5,0.97838,3e-05,1.23586]
[1776639218490,67.06,74152.86,12.5,0.97836,3e-05,1.23721]
[1776639219498,67.06,74153.86,12.5,0.97839,3e-05,1.23567]
[1776639221511,67.06,74153.04,12.5,0.97836,3e-05,1.23694]
[1776639223525,67.06,74148.69,12.5,0.97822,3e-05,1.24366]
[1776639224532,67.06,74146.32,12.5,0.97814,3e-05,1.24734]
[1776639226546,67.06,74145.74,12.5,0.97813,3e-05,1.24824]
[1776639232591,67.06,74145.56,12.5,0.97812,3e-05,1.24852]
[1776639234605,67.06,74147.15,12.5,0.97817,3e-05,1.24605]
[1776639236619,67.06,74147.77,12.5,0.97819,3e-05,1.24509]
[1776639240647,67.06,74142.03,12.5,0.978,3e-05,1.25401]
[1776639241654,67.06,74140.19,12.5,0.97794,3e-05,1.25688]
[1776639242661,67.06,74139.47,12.5,0.97792,3e-05,1.25801]
[1776639243711,67.06,74139.47,12.5,0.97792,3e-05,1.25801]
[1776639243743,67.06,74138.91,12.5,0.9779,3e-05,1.25888]
[1776639243932,67.06,74138.91,12.5,0.9779,3e-05,1.25888]
[1776639244675,67.06,74132.75,12.5,0.9777,3e-05,1.26855]
[1776639247695,67.06,74131.63,12.5,0.97766,3e-05,1.27031]
[1776639248702,67.06,74127.48,12.5,0.97752,3e-05,1.27685]
[1776639249710,67.06,74125.91,12.5,0.97747,3e-05,1.27934]
[1776639254744,67.06,74131.15,12.5,0.97765,3e-05,1.27106]
[1776639255752,67.06,74140.84,12.5,0.97797,3e-05,1.25587]
[1776639256759,67.06,74149.42,12.5,0.97825,3e-05,1.24253]
[1776639257766,67.06,74150.66,12.5,0.97829,3e-05,1.24061]
[1776639259780,67.06,74149.28,12.5,0.97824,3e-05,1.24275]
[1776639262801,67.06,74148.44,12.5,0.97821,3e-05,1.24405]
[1776639263808,67.06,74146.9,12.5,0.97816,3e-05,1.24644]
[1776639265822,67.06,74147.75,12.5,0.97819,3e-05,1.24512]
[1776639268843,67.06,74155.64,12.5,0.97845,3e-05,1.23293]
[1776639269850,67.06,74149.53,12.5,0.97825,3e-05,1.24236]
[1776639270857,67.06,74146.54,12.5,0.97815,3e-05,1.247]
[1776639275892,67.06,74146.83,12.5,0.97826,3e-05,1.24081]
[1776639276899,67.06,74145.78,12.5,0.97822,3e-05,1.24244]
[1776639277906,67.06,74146.32,12.5,0.97824,3e-05,1.2416]
[1776639280927,67.06,74145.79,12.5,0.97822,3e-05,1.24242]
[1776639282941,67.06,74148.93,12.5,0.97832,3e-05,1.23757]
[1776639283948,67.06,74150.75,12.5,0.97838,3e-05,1.23476]
[1776639284955,67.06,74154.69,12.5,0.97851,3e-05,1.22869]
[1776639285961,67.06,74158.77,12.5,0.97864,3e-05,1.22244]
[1776639287976,67.06,74159.27,12.5,0.97866,3e-05,1.22167]
[1776639288982,67.06,74163.83,12.5,0.9788,3e-05,1.21471]
[1776639289990,67.06,74164.36,12.5,0.97882,3e-05,1.2139]
[1776639290997,67.06,74163.88,12.5,0.9788,3e-05,1.21464]
[1776639292005,67.06,74160.24,12.5,0.97869,3e-05,1.22019]
[1776639293010,67.06,74157.78,12.5,0.97861,3e-05,1.22395]
[1776639295025,67.06,74165.32,12.5,0.97885,3e-05,1.21244]
[1776639296032,67.06,74167.51,12.5,0.97892,3e-05,1.20912]
[1776639297039,67.06,74166.56,12.5,0.97889,3e-05,1.21056]
[1776639298046,67.06,74163.91,12.5,0.9788,3e-05,1.21459]
[1776639299053,67.06,74161.98,12.5,0.97874,3e-05,1.21753]
[1776639301067,67.06,74158.76,12.5,0.97864,3e-05,1.22245]
[1776639302074,67.06,74160.19,12.5,0.97869,3e-05,1.22026]
[1776639303081,67.06,74161.7,12.5,0.97873,3e-05,1.21796]
[1776639304088,67.06,74165.24,12.5,0.97885,3e-05,1.21257]
[1776639307108,67.06,74174.17,12.5,0.97913,3e-05,1.19904]
[1776639308116,67.06,74174.08,12.5,0.97913,3e-05,1.19918]
[1776639309123,67.06,74172.95,12.5,0.97909,3e-05,1.20088]
[1776639310134,67.06,74180.1,12.5,0.97931,3e-05,1.19013]
[1776639311141,67.06,74181.65,12.5,0.97936,3e-05,1.1878]
[1776639313388,67.06,74181.69,12.5,0.97936,3e-05,1.18774]
[1776639314162,67.06,74186.13,12.5,0.9795,3e-05,1.18111]
[1776639315169,67.06,74186.56,12.5,0.97951,3e-05,1.18047]
[1776639316176,67.06,74186.01,12.5,0.9795,3e-05,1.18129]
[1776639321212,67.06,74184.07,12.5,0.97944,3e-05,1.18418]
[1776639322219,67.06,74186.29,12.5,0.97951,3e-05,1.18087]
[1776639323226,67.06,74185.72,12.5,0.97949,3e-05,1.18172]
[1776639324233,67.06,74186.52,12.5,0.97951,3e-05,1.18053]
[1776639326247,67.06,74183.91,12.5,0.97943,3e-05,1.18442]
[1776639331367,67.06,74183.85,12.5,0.97943,3e-05,1.18451]
[1776639331455,67.06,74183.85,12.5,0.97943,3e-05,1.18451]
[1776639331485,67.06,74192.96,12.5,0.9798,3e-05,1.16543]
[1776639332289,67.06,74203.27,12.5,0.98011,3e-05,1.15029]
[1776639333296,67.06,74206.91,12.5,0.98022,3e-05,1.14498]
[1776639334303,67.06,74208.4,12.5,0.98027,3e-05,1.14281]
[1776639336319,67.06,74210.71,12.5,0.98034,3e-05,1.13945]
[1776639337323,67.06,74218.66,12.5,0.98057,3e-05,1.12796]
[1776639338817,67.06,74219.18,12.5,0.98059,3e-05,1.12721]
[1776639339338,67.06,74225.18,12.5,0.98076,3e-05,1.1186]
[1776639340345,67.06,74221.99,12.5,0.98067,3e-05,1.12317]
[1776639341351,67.06,74222.51,12.5,0.98069,3e-05,1.12243]
[1776639342359,67.06,74220.29,12.5,0.98062,3e-05,1.12561]
[1776639343366,67.06,74215.51,12.5,0.98048,3e-05,1.1325]
[1776639344373,67.06,74210.26,12.5,0.98032,3e-05,1.1401]
[1776639345380,67.06,74211.36,12.5,0.98036,3e-05,1.13851]
[1776639346387,67.06,74206.71,12.5,0.98022,3e-05,1.14527]
[1776639346982,67.06,74206.71,12.5,0.98022,3e-05,1.14527]
[1776639347394,67.06,74200.68,12.5,0.98004,3e-05,1.15408]
[1776639348401,67.06,74199.13,12.5,0.97999,3e-05,1.15635]
[1776639349814,67.06,74199.13,12.5,0.97999,3e-05,1.15635]
[1776639350202,67.06,74199.46,12.5,0.98,3e-05,1.15587]
[1776639350415,67.06,74197.56,12.5,0.97994,3e-05,1.15866]
[1776639352194,67.06,74197.53,12.5,0.97994,3e-05,1.1587]
[1776639352429,67.06,74194.02,12.5,0.97983,3e-05,1.16387]
[1776639353436,67.06,74195.14,12.5,0.97987,3e-05,1.16222]
[1776639355450,67.06,74194.36,12.5,0.97984,3e-05,1.16337]
[1776639356457,67.06,74196.47,12.5,0.97991,3e-05,1.16026]
[1776639358471,67.06,74196.86,12.5,0.97992,3e-05,1.15969]
[1776639359478,67.06,74197.3,12.5,0.97993,3e-05,1.15904]
[1776639360485,67.06,74197.8,12.5,0.97995,3e-05,1.1583]
[1776639361492,67.06,74192.16,12.5,0.97978,3e-05,1.16662]
[1776639362498,67.06,74189.97,12.5,0.97971,3e-05,1.16986]
[1776639367533,67.06,74191.09,12.5,0.97974,3e-05,1.1682]
[1776639370555,67.06,74193.11,12.5,0.97981,3e-05,1.16521]
[1776639372569,67.06,74193.84,12.5,0.97983,3e-05,1.16414]
[1776639374583,67.06,74191.74,12.5,0.97976,3e-05,1.16724]
[1776639378611,67.06,74192.4,12.5,0.97978,3e-05,1.16626]
[1776639380625,67.06,74191.8,12.5,0.97977,3e-05,1.16715]
[1776639381632,67.06,74190.81,12.5,0.97974,3e-05,1.16861]
[1776639382639,67.06,74188.58,12.5,0.97967,3e-05,1.17192]
[1776639383645,67.06,74186.22,12.5,0.97959,3e-05,1.17542]
[1776639384652,67.06,74187.27,12.5,0.97963,3e-05,1.17386]
[1776639386666,67.06,74187.66,12.5,0.97964,3e-05,1.17328]
[1776639388680,67.06,74188.21,12.5,0.97966,3e-05,1.17246]
[1776639389688,67.06,74187.78,12.5,0.97964,3e-05,1.1731]
[1776639390695,67.06,74189.09,12.5,0.97968,3e-05,1.17116]
[1776639392709,67.06,74187.8,12.5,0.97973,3e-05,1.16753]
[1776639398158,67.06,74187.58,12.5,0.97973,3e-05,1.16786]
[1776639398756,67.06,74178.36,12.5,0.97944,3e-05,1.18156]
[1776639399763,67.06,74175.36,12.5,0.97935,3e-05,1.18605]
[1776639400770,67.06,74172.3,12.5,0.97926,3e-05,1.19064]
[1776639401777,67.06,74170.84,12.5,0.97921,3e-05,1.19283]
[1776639402783,67.06,74170.23,12.5,0.97919,3e-05,1.19375]
[1776639407819,67.06,74170.22,12.5,0.97919,3e-05,1.19377]
[1776639411847,67.06,74168.23,12.5,0.97913,3e-05,1.19677]
[1776639412854,67.06,74160.64,12.5,0.97889,3e-05,1.20825]
[1776639413588,67.06,74160.64,12.5,0.97889,3e-05,1.20825]
[1776639413861,67.06,74157.69,12.5,0.97879,3e-05,1.21274]
[1776639416881,67.06,74164.08,12.5,0.979,3e-05,1.20304]
[1776639417889,67.06,74170.51,12.5,0.9792,3e-05,1.19333]
[1776639418896,67.06,74168.01,12.5,0.97912,3e-05,1.1971]
[1776639419903,67.06,74165.74,12.5,0.97905,3e-05,1.20052]
[1776639420911,67.06,74162.52,12.5,0.97895,3e-05,1.2054]
[1776639421918,67.06,74159.08,12.5,0.97884,3e-05,1.21062]
[1776639422925,67.06,74162.04,12.5,0.97893,3e-05,1.20613]
[1776639423932,67.06,74162.51,12.5,0.97895,3e-05,1.20541]
[1776639424939,67.06,74166.08,12.5,0.97906,3e-05,1.20001]
[1776639428967,67.06,74169.18,12.5,0.97916,3e-05,1.19533]
[1776639429974,67.06,74169.99,12.5,0.97918,3e-05,1.19411]
[1776639431988,67.06,74169.51,12.5,0.97917,3e-05,1.19484]
[1776639432994,67.06,74168.83,12.5,0.97915,3e-05,1.19586]
[1776639435009,67.06,74170.4,12.5,0.9792,3e-05,1.1935]
[1776639437030,67.06,74172.48,12.5,0.97926,3e-05,1.19037]
[1776639438036,67.06,74172.94,12.5,0.97928,3e-05,1.18968]
[1776639443075,67.06,74172.93,12.5,0.97927,3e-05,1.18969]
[1776639444083,67.06,74173.97,12.5,0.97931,3e-05,1.18813]
[1776639445091,67.06,74179.31,12.5,0.97947,3e-05,1.18015]
[1776639446097,67.06,74181.09,12.5,0.97953,3e-05,1.17749]
[1776639447105,67.06,74181.94,12.5,0.97955,3e-05,1.17623]
[1776639448114,67.06,74185.5,12.5,0.97966,3e-05,1.17094]
[1776639449119,67.06,74185.97,12.5,0.97968,3e-05,1.17024]
[1776639451133,67.06,74185.77,12.5,0.97976,3e-05,1.16499]
[1776639456168,67.06,74185.82,12.5,0.97977,3e-05,1.16492]
[1776639459082,67.06,74185.78,12.5,0.97976,3e-05,1.16498]
[1776639459355,67.06,74173.45,12.5,0.97938,3e-05,1.18332]
[1776639460565,67.06,74173.45,12.5,0.97938,3e-05,1.18332]
[1776639460648,67.06,74144.85,12.5,0.97848,3e-05,1.2267]
[1776639461755,67.06,74144.85,12.5,0.97848,3e-05,1.2267]
[1776639461850,67.06,74132.88,12.5,0.97809,3e-05,1.24521]
[1776639462776,67.06,74132.88,12.5,0.97809,3e-05,1.24521]
[1776639462870,67.06,74112.66,12.5,0.97742,3e-05,1.27697]
[1776639463224,67.06,74113.85,12.5,0.97746,3e-05,1.27508]
[1776639464289,67.06,74113.85,12.5,0.97746,3e-05,1.27508]
[1776639465925,67.06,74114.09,12.5,0.97747,3e-05,1.2747]
[1776639466245,67.06,74124.39,12.5,0.97781,3e-05,1.25847]
[1776639467252,67.06,74128.6,12.5,0.97795,3e-05,1.25189]
[1776639468259,67.06,74125.72,12.5,0.97785,3e-05,1.25639]
[1776639470273,67.06,74126.28,12.5,0.97787,3e-05,1.25551]
[1776639475308,67.06,74125.75,12.5,0.97785,3e-05,1.25634]
[1776639477322,67.06,74125.02,12.5,0.97783,3e-05,1.25749]
[1776639478329,67.06,74124.18,12.5,0.9778,3e-05,1.2588]
[1776639480343,67.06,74124.99,12.5,0.97783,3e-05,1.25753]
[1776639481350,67.06,74136.22,12.5,0.9782,3e-05,1.24003]
[1776639482357,67.06,74142.6,12.5,0.9784,3e-05,1.23017]
[1776639483363,67.06,74143.53,12.5,0.97844,3e-05,1.22873]
[1776639484371,67.06,74144.07,12.5,0.97845,3e-05,1.2279]
[1776639486660,67.06,74143.93,12.5,0.97845,3e-05,1.22812]
[1776639487391,67.06,74146.49,12.5,0.97853,3e-05,1.22418]
[1776639488453,67.06,74146.49,12.5,0.97853,3e-05,1.22418]
[1776639488551,67.06,74144.65,12.5,0.97847,3e-05,1.22701]
[1776639490413,67.06,74143.63,12.5,0.97844,3e-05,1.22858]
[1776639491420,67.06,74142.42,12.5,0.9784,3e-05,1.23044]
[1776639492427,67.06,74141.74,12.5,0.97838,3e-05,1.23149]
[1776639496455,67.06,74143.14,12.5,0.97842,3e-05,1.22933]
[1776639497676,67.06,74144.58,12.5,0.97847,3e-05,1.22712]
[1776639501490,67.06,74143.5,12.5,0.97843,3e-05,1.22878]
[1776639505520,67.06,74142.76,12.5,0.97841,3e-05,1.22992]
[1776639507534,67.06,74141.85,12.5,0.97838,3e-05,1.23132]
[1776639508541,67.06,74143.84,12.5,0.97845,3e-05,1.22826]
[1776639510555,67.06,74143.34,12.5,0.97843,3e-05,1.22903]
[1776639512570,67.06,74145.44,12.5,0.97859,3e-05,1.22009]
[1776639513577,67.06,74147.41,12.5,0.97865,3e-05,1.21707]
[1776639514584,67.06,74146.81,12.5,0.97864,3e-05,1.21799]
[1776639515591,67.06,74145.27,12.5,0.97859,3e-05,1.22035]
[1776639519619,67.06,74144.48,12.5,0.97856,3e-05,1.22156]
[1776639520626,67.06,74145.3,12.5,0.97859,3e-05,1.2203]
[1776639522639,67.06,74144.44,12.5,0.97856,3e-05,1.22162]
[1776639529689,67.06,74151.92,12.5,0.9788,3e-05,1.21019]
[1776639530697,67.06,74152.98,12.5,0.97883,3e-05,1.20857]
[1776639531704,67.06,74152.29,12.5,0.97881,3e-05,1.20962]
[1776639532711,67.06,74153.05,12.5,0.97884,3e-05,1.20847]
[1776639535733,67.06,74150.02,12.5,0.97874,3e-05,1.21308]
[1776639537747,67.06,74149.1,12.5,0.97871,3e-05,1.21449]
[1776639539762,67.06,74146.72,12.5,0.97863,3e-05,1.21813]
[1776639540769,67.06,74146.02,12.5,0.97861,3e-05,1.2192]
[1776639541776,67.06,74144.65,12.5,0.97857,3e-05,1.2213]
[1776639550838,67.06,74144.18,12.5,0.97855,3e-05,1.22202]
[1776639551846,67.06,74142.94,12.5,0.97851,3e-05,1.22392]
[1776639556881,67.06,74141.75,12.5,0.97847,3e-05,1.22575]
[1776639557887,67.06,74142.82,12.5,0.97851,3e-05,1.22411]
[1776639558895,67.06,74143.96,12.5,0.97854,3e-05,1.22236]
[1776639559906,67.06,74143.02,12.5,0.97851,3e-05,1.2238]
[1776639561920,67.06,74144.59,12.5,0.97856,3e-05,1.22139]
[1776639562927,67.06,74145.41,12.5,0.97859,3e-05,1.22013]
[1776639566955,67.06,74143.85,12.5,0.97854,3e-05,1.22252]
[1776639567964,67.06,74139.41,12.5,0.9784,3e-05,1.22935]
[1776639568970,67.06,74122.22,12.5,0.97783,3e-05,1.25607]
[1776639569976,67.06,74121.06,12.5,0.9778,3e-05,1.25789]
[1776639570984,67.06,74120.41,12.5,0.97777,3e-05,1.25891]
[1776639571990,67.06,74118.24,12.5,0.9778,3e-05,1.2565]
[1776639572998,67.06,74117.33,12.5,0.97777,3e-05,1.25793]
[1776639574005,67.06,74118.03,12.5,0.97779,3e-05,1.25683]
[1776639579041,67.06,74116.41,12.5,0.97774,3e-05,1.25937]
[1776639582062,67.06,74113.56,12.5,0.97764,3e-05,1.26386]
[1776639585604,67.06,74113.63,12.5,0.97765,3e-05,1.26375]
[1776639585704,67.06,74113.63,12.5,0.97765,3e-05,1.26375]
[1776639586090,67.06,74111.94,12.5,0.97759,3e-05,1.26641]
[1776639589111,67.06,74109.22,12.5,0.9775,3e-05,1.27071]
[1776639591124,67.06,74108.39,12.5,0.97747,3e-05,1.27202]
[1776639593906,67.06,74108.54,12.5,0.97748,3e-05,1.27178]
[1776639594146,67.06,74097.78,12.5,0.97711,3e-05,1.2889]
[1776639594935,67.06,74097.78,12.5,0.97711,3e-05,1.2889]
[1776639595153,67.06,74089.19,12.5,0.97682,3e-05,1.30269]
[1776639596160,67.06,74088.42,12.5,0.97679,3e-05,1.30393]
[1776639596260,67.06,74088.42,12.5,0.97679,3e-05,1.30393]
[1776639596379,67.06,74088.42,12.5,0.97679,3e-05,1.30393]
[1776639597167,67.06,74077.3,12.5,0.9764,3e-05,1.32196]
[1776639598174,67.06,74075.85,12.5,0.97635,4e-05,1.32433]
[1776639601195,67.06,74070.09,12.5,0.97615,4e-05,1.33375]
[1776639602202,67.06,74058.8,12.5,0.97575,4e-05,1.35237]
[1776639603209,67.06,74052.44,12.5,0.97552,4e-05,1.36295]
[1776639604216,67.06,74051.1,12.5,0.97547,4e-05,1.36517]
[1776639605384,67.06,74074.64,12.5,0.97631,4e-05,1.32627]
[1776639606256,67.06,74071.99,12.5,0.97622,4e-05,1.33061]
[1776639607263,67.06,74077.5,12.5,0.97641,3e-05,1.32161]
[1776639608270,67.06,74073.88,12.5,0.97629,4e-05,1.32752]
[1776639609277,67.06,74056.04,12.5,0.97565,4e-05,1.35692]
[1776639610284,67.06,74053.52,12.5,0.97556,4e-05,1.36111]
[1776639615319,67.06,74053.66,12.5,0.97557,4e-05,1.36084]
[1776639616326,67.06,74059.3,12.5,0.97577,4e-05,1.35146]
[1776639617333,67.06,74062.81,12.5,0.97589,4e-05,1.34566]
[1776639619347,67.06,74055.22,12.5,0.97562,4e-05,1.35824]
[1776639621243,67.06,74054.77,12.5,0.97561,4e-05,1.35898]
[1776639621361,67.06,74053.99,12.5,0.97558,4e-05,1.36028]
[1776639622368,67.06,74052.61,12.5,0.97553,4e-05,1.36258]
[1776639623374,67.06,74051.52,12.5,0.97549,4e-05,1.36439]
[1776639624382,67.06,74050.05,12.5,0.97544,4e-05,1.36683]
[1776639625508,67.06,74050.05,12.5,0.97544,4e-05,1.36683]
[1776639625552,67.06,74050.05,12.5,0.97544,4e-05,1.36683]
[1776639625773,67.06,74050.05,12.5,0.97544,4e-05,1.36683]
[1776639626106,67.06,74047.28,12.5,0.97534,4e-05,1.37145]
[1776639626768,67.06,74047.28,12.5,0.97534,4e-05,1.37145]
[1776639626869,67.06,74021.36,12.5,0.97438,4e-05,1.41527]
[1776639627405,67.06,74019.52,12.5,0.97431,4e-05,1.41842]
[1776639629604,67.06,74019.51,12.5,0.97432,4e-05,1.41834]
[1776639629793,67.06,74017.96,12.5,0.97426,4e-05,1.42079]
[1776639631433,67.06,74010.79,12.5,0.9741,4e-05,1.42677]
[1776639632440,67.05,74015.4,12.5,0.97428,4e-05,1.4187]
[1776639633447,67.05,74014.25,12.5,0.97424,4e-05,1.42057]
[1776639634454,67.05,74013.12,12.5,0.9742,4e-05,1.4224]
[1776639635461,67.05,74015.36,12.5,0.97428,4e-05,1.41843]
[1776639636468,67.05,74007.9,12.5,0.974,4e-05,1.43119]
[1776639638482,67.04,74006.74,12.5,0.97397,4e-05,1.43294]
[1776639640496,67.04,74009.52,12.5,0.97408,4e-05,1.42786]
[1776639641503,67.04,74027.93,12.5,0.97477,4e-05,1.39619]
[1776639642510,67.04,74027.96,12.5,0.97477,4e-05,1.39607]
[1776639644062,67.04,74024.89,12.5,0.97466,4e-05,1.40114]
[1776639644523,67.04,74018.35,12.5,0.97442,4e-05,1.41232]
[1776639646538,67.03,74012.32,12.5,0.97419,4e-05,1.4225]
[1776639647557,67.03,74012.32,12.5,0.97419,4e-05,1.4225]
[1776639647876,67.03,74007.97,12.5,0.97403,4e-05,1.42992]
[1776639648570,67.03,73992.44,12.5,0.97344,4e-05,1.45685]
[1776639650584,67.03,73993.79,12.5,0.9735,4e-05,1.45418]
[1776639651591,67.03,73995.65,12.5,0.97357,4e-05,1.45075]
[1776639654615,67.02,73997.15,12.5,0.97364,4e-05,1.44763]
[1776639656629,67.02,73996.49,12.5,0.97362,4e-05,1.44846]
[1776639657636,67.01,73994.88,12.5,0.97357,4e-05,1.45112]
[1776639658643,67.01,73986.08,12.5,0.97323,4e-05,1.46641]
[1776639659650,67.01,73987.16,12.5,0.97327,4e-05,1.46434]
[1776639660582,67.01,73987.16,12.5,0.97327,4e-05,1.46434]
[1776639660688,67.01,73987.16,12.5,0.97327,4e-05,1.46434]
[1776639660702,67.01,73983.63,12.5,0.97314,4e-05,1.47038]
[1776639661664,67.0,73980.78,12.5,0.97303,4e-05,1.47523]
[1776639662671,67.0,73982.29,12.5,0.9731,4e-05,1.47236]
[1776639663678,67.0,73985.17,12.5,0.97321,4e-05,1.46707]
[1776639664699,67.0,73985.17,12.5,0.97321,4e-05,1.46707]
[1776639664800,67.0,73989.32,12.5,0.97338,4e-05,1.45937]
[1776639665692,67.0,74001.59,12.5,0.97386,4e-05,1.43792]
[1776639666731,67.0,74001.59,12.5,0.97386,4e-05,1.43792]
[1776639666857,66.99,74003.62,12.5,0.97394,4e-05,1.43422]
[1776639667519,66.99,74003.62,12.5,0.97394,4e-05,1.43422]
[1776639667727,66.99,73986.25,12.5,0.97327,4e-05,1.46445]
[1776639668731,66.99,73980.83,12.5,0.97306,4e-05,1.47388]
[1776639669739,66.98,73979.65,12.5,0.97302,4e-05,1.47558]
[1776639671754,66.98,73979.2,12.5,0.97301,4e-05,1.47617]
[1776639672761,66.98,73977.67,12.5,0.97296,4e-05,1.47847]
[1776639673768,66.97,73976.09,12.5,0.9729,4e-05,1.48107]
[1776639676143,66.97,73975.94,12.5,0.9729,4e-05,1.48112]
[1776639676789,66.97,73960.74,12.5,0.97231,4e-05,1.50788]
[1776639677796,66.96,73959.96,12.5,0.97228,4e-05,1.50902]
[1776639678803,66.96,73960.6,12.5,0.97231,4e-05,1.5076]
[1776639680119,66.96,73960.6,12.5,0.97231,4e-05,1.5076]
[1776639680194,66.96,73960.67,12.5,0.97232,4e-05,1.50722]
[1776639681824,66.95,73957.55,12.5,0.97221,4e-05,1.51233]
[1776639682831,66.95,73956.91,12.5,0.97219,4e-05,1.51322]
[1776639683795,66.95,73956.91,12.5,0.97219,4e-05,1.51322]
[1776639683838,66.94,73952.09,12.5,0.972,4e-05,1.52167]
[1776639685852,66.82,73949.26,12.5,0.9721,4e-05,1.51705]
[1776639686769,66.82,73949.26,12.5,0.9721,4e-05,1.51705]
[1776639686858,66.77,73946.19,12.5,0.97208,4e-05,1.51774]
[1776639688015,66.77,73946.19,12.5,0.97208,4e-05,1.51774]
[1776639688115,66.71,73942.35,12.5,0.97203,4e-05,1.51983]
[1776639688873,66.65,73938.56,12.5,0.97199,4e-05,1.52183]
[1776639689880,66.59,73935.72,12.5,0.97198,4e-05,1.52211]
[1776639690887,66.53,73944.3,12.5,0.97244,4e-05,1.50164]
[1776639691520,66.53,73944.3,12.5,0.97244,4e-05,1.50164]
[1776639691966,66.53,73944.3,12.5,0.97244,4e-05,1.50164]
[1776639692033,66.47,73937.56,12.5,0.97238,4e-05,1.50249]
[1776639692902,66.41,73929.7,12.5,0.97217,4e-05,1.51188]
[1776639693708,66.41,73929.7,12.5,0.97217,4e-05,1.51188]
[1776639693908,66.35,73928.93,12.5,0.97225,4e-05,1.50839]
[1776639696945,66.23,73929.3,12.5,0.97248,4e-05,1.49792]
[1776639697048,66.17,73923.42,12.5,0.97235,4e-05,1.50372]
[1776639697937,66.11,73917.04,12.5,0.9722,4e-05,1.51045]
[1776639698944,66.05,73915.05,12.5,0.97223,4e-05,1.50917]
[1776639699951,65.99,73912.78,12.5,0.97224,4e-05,1.5084]
[1776639700958,65.99,73919.94,12.5,0.97253,4e-05,1.49534]
[1776639701965,65.93,73924.11,12.5,0.97281,4e-05,1.48287]
[1776639702972,65.87,73923.38,12.5,0.97289,4e-05,1.4793]
[1776639703979,65.76,73921.22,12.5,0.97302,4e-05,1.47343]
[1776639704986,65.76,73928.48,12.5,0.97331,4e-05,1.46036]
[1776639705695,65.76,73928.48,12.5,0.97331,4e-05,1.46036]
[1776639705993,65.64,73936.69,12.5,0.97384,4e-05,1.436]
[1776639706999,65.58,73933.43,12.5,0.97382,4e-05,1.43694]
[1776639708012,65.52,73931.15,12.5,0.97384,4e-05,1.43615]
[1776639709015,65.46,73928.94,12.5,0.97385,4e-05,1.43523]
[1776639710022,65.4,73929.47,12.5,0.97398,4e-05,1.42944]
[1776639711030,65.34,73934.53,12.5,0.97428,4e-05,1.41564]
[1776639712036,65.33,73937.91,12.5,0.97442,4e-05,1.4092]
[1776639713044,65.33,73942.08,12.5,0.97459,4e-05,1.40139]
[1776639715060,65.32,73938.99,12.5,0.9745,4e-05,1.40584]
[1776639717073,65.3,73937.04,12.5,0.97444,4e-05,1.4083]
[1776639718078,65.3,73933.35,12.5,0.97431,4e-05,1.41431]
[1776639719086,65.29,73934.02,12.5,0.97435,4e-05,1.41264]
[1776639721100,65.28,73945.52,12.5,0.97481,4e-05,1.3915]
[1776639722107,65.27,73947.82,12.5,0.97491,4e-05,1.38701]
[1776639724122,65.26,73944.83,12.5,0.97481,4e-05,1.39125]
[1776639725137,65.26,73936.32,12.5,0.9745,4e-05,1.40567]
[1776639726143,65.25,73925.27,12.5,0.97408,4e-05,1.42471]
[1776639727150,65.19,73925.61,12.5,0.9742,4e-05,1.41925]
[1776639729284,65.18,73925.98,12.5,0.97423,4e-05,1.41811]
[1776639729310,65.18,73932.16,12.5,0.97448,4e-05,1.40671]
[1776639730029,65.18,73932.16,12.5,0.97448,4e-05,1.40671]
[1776639730171,65.17,73940.16,12.5,0.97479,4e-05,1.39218]
[1776639730637,65.17,73940.16,12.5,0.97479,4e-05,1.39218]
[1776639731178,65.17,73957.74,12.5,0.97547,4e-05,1.36123]
[1776639732185,65.16,73961.33,12.5,0.97561,4e-05,1.35459]
[1776639733192,65.15,73962.89,12.5,0.97568,4e-05,1.35144]
[1776639734199,65.15,73961.83,12.5,0.97565,4e-05,1.35279]
[1776639735206,65.14,73961.31,12.5,0.97564,4e-05,1.35321]
[1776639737220,65.13,73962.01,12.5,0.97569,4e-05,1.35107]
[1776639738227,65.13,73960.52,12.5,0.97564,4e-05,1.35315]
[1776639739234,65.12,73961.81,12.5,0.9757,4e-05,1.35047]
[1776639740259,65.11,73959.72,12.5,0.97563,4e-05,1.35358]
[1776639741256,65.11,73949.85,12.5,0.97527,4e-05,1.3701]
[1776639742263,65.1,73951.38,12.5,0.97534,4e-05,1.36697]
[1776639744277,65.09,73953.79,12.5,0.97545,4e-05,1.36186]
[1776639745251,65.09,73953.79,12.5,0.97545,4e-05,1.36186]
[1776639745286,65.08,73928.55,12.5,0.9745,4e-05,1.40534]
[1776639746292,65.08,73926.18,12.5,0.97442,4e-05,1.40904]
[1776639748306,65.07,73922.54,12.5,0.9743,4e-05,1.4145]
[1776639748892,65.07,73922.54,12.5,0.9743,4e-05,1.4145]
[1776639750320,65.05,73911.6,12.5,0.9739,4e-05,1.43299]
[1776639751327,64.99,73905.99,12.5,0.97389,4e-05,1.43186]
[1776639751563,64.99,73905.99,12.5,0.97389,4e-05,1.43186]
[1776639751936,64.99,73905.99,12.5,0.97389,4e-05,1.43186]
[1776639752334,64.93,73901.52,12.5,0.97382,4e-05,1.43499]
[1776639752748,64.93,73901.52,12.5,0.97382,4e-05,1.43499]
[1776639753341,64.88,73896.1,12.5,0.97371,4e-05,1.43984]
[1776639754348,64.82,73897.18,12.5,0.97386,4e-05,1.433]
[1776639755354,64.76,73890.5,12.5,0.9737,4e-05,1.44013]
[1776639756362,64.7,73886.31,12.5,0.97364,4e-05,1.44279]
[1776639757369,64.64,73888.65,12.5,0.97384,4e-05,1.43365]
[1776639758376,64.58,73886.96,12.5,0.97388,4e-05,1.43179]
[1776639758554,64.58,73886.96,12.5,0.97388,4e-05,1.43179]
[1776639759383,64.52,73889.84,12.5,0.9741,4e-05,1.4217]
[1776639761403,64.4,73897.03,12.5,0.9746,4e-05,1.39909]
[1776639762576,64.4,73897.03,12.5,0.9746,4e-05,1.39909]
[1776639763411,64.33,73898.01,12.5,0.97475,4e-05,1.39199]
[1776639764432,64.33,73891.87,12.5,0.97452,4e-05,1.40241]
[1776639765436,64.27,73888.08,12.5,0.97448,4e-05,1.40429]
[1776639767451,64.15,73888.65,12.5,0.97472,4e-05,1.3935]
[1776639768458,64.14,73869.56,12.5,0.97397,4e-05,1.42728]
[1776639769465,64.09,73869.28,12.5,0.97407,4e-05,1.42285]
[1776639770472,64.03,73867.77,12.5,0.97412,4e-05,1.42065]
[1776639771479,63.97,73865.9,12.5,0.97415,4e-05,1.4191]
[1776639772486,63.91,73866.74,12.5,0.97429,4e-05,1.41265]
[1776639774500,63.79,73875.91,12.5,0.97486,4e-05,1.38637]
[1776639775507,63.78,73877.99,12.5,0.97496,4e-05,1.38217]
[1776639776514,63.78,73868.81,12.5,0.97461,4e-05,1.39808]
[1776639777521,63.77,73866.85,12.5,0.97454,4e-05,1.4011]
[1776639779536,63.76,73864.93,12.5,0.97449,4e-05,1.40356]
[1776639780543,63.7,73865.57,12.5,0.97462,4e-05,1.39749]
[1776639782578,63.69,73865.33,12.5,0.97463,4e-05,1.39693]
[1776639782695,63.69,73865.33,12.5,0.97463,4e-05,1.39693]
[1776639782778,63.69,73864.06,12.5,0.97458,4e-05,1.39921]
[1776639783564,63.68,73857.42,12.5,0.97433,4e-05,1.41069]
[1776639784571,63.62,73856.2,12.5,0.97439,4e-05,1.40795]
[1776639785578,63.56,73854.27,12.5,0.97442,4e-05,1.4065]
[1776639786585,63.5,73851.16,12.5,0.9744,4e-05,1.40718]
[1776639789613,63.43,73858.75,12.5,0.97483,4e-05,1.38756]
[1776639790617,63.43,73865.95,12.5,0.97512,4e-05,1.37418]
[1776639792864,63.42,73866.1,12.5,0.97514,4e-05,1.37344]
[1776639792932,63.41,73866.64,12.5,0.97518,4e-05,1.37153]
[1776639793638,63.41,73873.67,12.5,0.97545,4e-05,1.35906]
[1776639794645,63.4,73882.47,12.5,0.9758,4e-05,1.34312]
[1776639795652,63.4,73883.34,12.5,0.97584,4e-05,1.34118]
[1776639796658,63.39,73883.99,12.5,0.97587,4e-05,1.33962]
[1776639798673,63.38,73885.18,12.5,0.97594,4e-05,1.33671]
[1776639799680,63.38,73884.69,12.5,0.97593,4e-05,1.33716]
[1776639801694,63.37,73891.54,12.5,0.9762,4e-05,1.32441]
[1776639802701,63.36,73881.55,12.5,0.97583,4e-05,1.34144]
[1776639803708,63.36,73879.84,12.5,0.97578,4e-05,1.34401]
[1776639805381,63.36,73879.84,12.5,0.97578,4e-05,1.34401]
[1776639805425,63.35,73876.93,12.5,0.97569,4e-05,1.34827]
[1776639805723,63.35,73887.29,12.5,0.97608,4e-05,1.33014]
[1776639806730,63.34,73898.91,12.5,0.97652,4e-05,1.30963]
[1776639807737,63.34,73900.55,12.5,0.97659,4e-05,1.30645]
[1776639809363,63.34,73900.55,12.5,0.97659,4e-05,1.30645]
[1776639808743,63.33,73902.69,12.5,0.97668,4e-05,1.30242]
[1776639809750,63.33,73903.16,12.5,0.9767,4e-05,1.30127]
[1776639810758,63.32,73904.45,12.5,0.97676,4e-05,1.29871]
[1776639811765,63.32,73908.07,12.5,0.977,4e-05,1.28625]
[1776639816802,63.3,73908.26,12.5,0.97704,4e-05,1.28432]
[1776639817809,63.3,73903.15,12.5,0.97686,4e-05,1.2927]
[1776639818816,63.29,73901.51,12.5,0.9768,4e-05,1.29519]
[1776639819822,63.29,73900.97,12.5,0.97679,4e-05,1.29578]
[1776639820902,63.29,73900.97,12.5,0.97679,4e-05,1.29578]
[1776639821837,63.28,73905.73,12.5,0.97698,4e-05,1.28699]
[1776639822843,63.28,73905.03,12.5,0.97696,4e-05,1.28785]
[1776639824858,63.27,73906.78,12.5,0.97704,4e-05,1.28424]
[1776639825865,63.26,73904.9,12.5,0.97698,4e-05,1.28711]
[1776639826872,63.26,73911.12,12.5,0.97721,4e-05,1.27625]
[1776639827879,63.26,73911.74,12.5,0.97724,4e-05,1.27488]
[1776639830900,63.24,73914.34,12.5,0.97735,4e-05,1.2696]
[1776639831907,63.24,73913.78,12.5,0.97734,4e-05,1.27025]
[1776639832914,63.24,73910.95,12.5,0.97724,4e-05,1.27474]
[1776639833921,63.23,73912.48,12.5,0.9773,4e-05,1.27187]
[1776639834928,63.23,73913.8,12.5,0.97736,4e-05,1.26935]
[1776639837949,63.22,73912.17,12.5,0.97732,4e-05,1.27124]
[1776639838956,63.22,73912.67,12.5,0.97734,4e-05,1.27011]
[1776639839963,63.21,73914.91,12.5,0.97743,4e-05,1.26577]
[1776639840970,63.2,73921.09,12.5,0.97766,4e-05,1.25512]
[1776639841977,63.2,73925.36,12.5,0.97782,4e-05,1.24774]
[1776639843114,63.2,73925.36,12.5,0.97782,4e-05,1.24774]
[1776639843443,63.2,73925.36,12.5,0.97782,4e-05,1.24774]
[1776639843139,63.2,73926.14,12.5,0.97785,4e-05,1.2462]
[1776639844427,63.2,73926.14,12.5,0.97785,4e-05,1.2462]
[1776639843991,63.2,73931.46,12.5,0.97804,4e-05,1.23713]
[1776639844998,63.19,73933.24,12.5,0.97811,4e-05,1.23396]
[1776639847012,63.19,73933.92,12.5,0.97814,3e-05,1.2324]
[1776639848019,63.18,73935.51,12.5,0.9782,3e-05,1.22956]
[1776639849026,63.18,73936.51,12.5,0.97824,3e-05,1.2277]
[1776639850033,63.18,73939.12,12.5,0.97834,3e-05,1.2232]
[1776639852049,63.17,73936.26,12.5,0.97825,3e-05,1.22749]
[1776639854063,63.17,73934.33,12.5,0.97819,3e-05,1.23025]
[1776639855070,63.17,73933.47,12.5,0.97816,3e-05,1.23145]
[1776639856361,63.17,73933.47,12.5,0.97816,3e-05,1.23145]
[1776639856397,63.16,73929.97,12.5,0.97804,4e-05,1.23701]
[1776639857084,63.16,73907.35,12.5,0.97724,4e-05,1.27465]
[1776639858091,63.16,73905.0,12.5,0.97716,4e-05,1.27833]
[1776639859098,63.15,73906.02,12.5,0.97721,4e-05,1.2763]
[1776639860105,63.15,73914.7,12.5,0.97753,4e-05,1.26136]
[1776639861112,63.14,73912.15,12.5,0.97744,4e-05,1.26538]
[1776639865140,63.13,73909.94,12.5,0.97738,4e-05,1.268]
[1776639866147,63.13,73907.96,12.5,0.97732,4e-05,1.27106]
[1776639867154,63.12,73908.54,12.5,0.97735,4e-05,1.26979]
[1776639868163,63.12,73916.48,12.5,0.97764,4e-05,1.25615]
[1776639869169,63.12,73919.07,12.5,0.97773,4e-05,1.25156]
[1776639870175,63.11,73920.91,12.5,0.9778,4e-05,1.24823]
[1776639871181,63.11,73922.78,12.5,0.97797,4e-05,1.23906]
[1776639872189,63.11,73929.61,12.5,0.97822,3e-05,1.22754]
[1776639873196,63.1,73936.51,12.5,0.97846,3e-05,1.216]
[1776639874203,63.1,73935.33,12.5,0.97843,3e-05,1.21774]
[1776639875209,63.1,73937.21,12.5,0.9785,3e-05,1.21447]
[1776639876216,63.1,73935.66,12.5,0.97845,3e-05,1.21681]
[1776639877224,63.1,73936.53,12.5,0.97848,3e-05,1.2152]
[1776639878231,63.09,73937.81,12.5,0.97853,3e-05,1.21291]
[1776639879238,63.09,73933.63,12.5,0.97839,3e-05,1.21957]
[1776639880246,63.09,73934.99,12.5,0.97844,3e-05,1.21714]
[1776639881253,63.09,73937.02,12.5,0.97851,3e-05,1.21363]
[1776639883267,63.08,73937.58,12.5,0.97854,3e-05,1.21234]
[1776639884276,63.08,73941.2,12.5,0.97867,3e-05,1.20626]
[1776639885125,63.08,73941.2,12.5,0.97867,3e-05,1.20626]
[1776639885281,63.08,73947.78,12.5,0.9789,3e-05,1.19542]
[1776639886289,63.07,73953.79,12.5,0.9791,3e-05,1.18558]
[1776639887296,63.07,73952.92,12.5,0.97908,3e-05,1.18684]
[1776639889310,63.07,73954.36,12.5,0.97913,3e-05,1.18425]
[1776639890317,63.07,73955.99,12.5,0.97919,3e-05,1.18151]
[1776639891324,63.07,73957.5,12.5,0.97924,3e-05,1.17896]
[1776639892331,63.06,73962.86,12.5,0.97943,3e-05,1.17029]
[1776639898372,63.06,73954.75,12.5,0.97917,3e-05,1.18259]
[1776639899380,63.05,73948.71,12.5,0.97897,3e-05,1.19217]
[1776639900387,63.05,73949.91,12.5,0.97901,3e-05,1.19009]
[1776639901394,63.05,73952.58,12.5,0.9791,3e-05,1.18565]
[1776639902401,63.05,73956.09,12.5,0.97922,3e-05,1.17989]
[1776639903318,63.05,73956.09,12.5,0.97922,3e-05,1.17989]
[1776639903496,63.05,73960.16,12.5,0.97936,3e-05,1.17326]
[1776639904020,63.05,73960.16,12.5,0.97936,3e-05,1.17326]
[1776639904414,63.04,73969.39,12.5,0.97967,3e-05,1.15851]
[1776639905422,63.04,73978.24,12.5,0.97996,3e-05,1.14452]
[1776639906429,63.04,73977.43,12.5,0.97994,3e-05,1.14573]
[1776639907353,63.04,73977.43,12.5,0.97994,3e-05,1.14573]
[1776639907436,63.04,73973.13,12.5,0.9798,3e-05,1.15241]
[1776639908443,63.04,73972.62,12.5,0.97978,3e-05,1.15313]
[1776639911463,63.04,73974.67,12.5,0.97986,3e-05,1.14967]
[1776639912471,63.04,73978.46,12.5,0.97998,3e-05,1.14366]
[1776639913478,63.04,73981.06,12.5,0.98007,3e-05,1.13954]
[1776639914485,63.04,73975.9,12.5,0.9799,3e-05,1.14755]
[1776639916499,63.03,73977.05,12.5,0.97994,3e-05,1.14561]
[1776639917506,63.03,73973.79,12.5,0.97984,3e-05,1.15065]
[1776639921534,63.03,73974.38,12.5,0.97986,3e-05,1.14942]
[1776639922541,63.03,73975.07,12.5,0.97989,3e-05,1.14826]
[1776639924554,63.03,73979.19,12.5,0.98002,3e-05,1.14167]
[1776639925562,63.02,73977.65,12.5,0.97997,3e-05,1.14401]
[1776639926569,63.02,73978.28,12.5,0.98,3e-05,1.14296]
[1776639928584,63.02,73981.48,12.5,0.9801,3e-05,1.13784]
[1776639930027,63.02,73981.48,12.5,0.9801,3e-05,1.13784]
[1776639930190,63.02,73981.48,12.5,0.9801,3e-05,1.13784]
[1776639930598,63.02,73988.03,12.5,0.98032,3e-05,1.12756]
[1776639931605,63.02,73987.94,12.5,0.98041,3e-05,1.12218]
[1776639932611,63.02,73988.6,12.5,0.98043,3e-05,1.12112]
[1776639936359,63.02,73988.5,12.5,0.98043,3e-05,1.12122]
[1776639936844,63.02,73991.87,12.5,0.98053,3e-05,1.11597]
[1776639937647,63.02,73994.52,12.5,0.98062,3e-05,1.11189]
[1776639938654,63.02,73988.75,12.5,0.98044,3e-05,1.12073]
[1776639939661,63.02,73977.41,12.5,0.98007,3e-05,1.13828]
[1776639940668,63.02,73974.26,12.5,0.97997,3e-05,1.14313]
[1776639941674,63.02,73972.55,12.5,0.97991,3e-05,1.14574]
[1776639945161,63.01,73972.25,12.5,0.97991,3e-05,1.14607]
[1776639945288,63.01,73972.25,12.5,0.97991,3e-05,1.14607]
[1776639945346,63.01,73972.25,12.5,0.97991,3e-05,1.14607]
[1776639945571,63.01,73972.18,12.5,0.97991,3e-05,1.14603]
[1776639945703,63.01,73949.93,12.5,0.97917,3e-05,1.18131]
[1776639946710,63.01,73943.69,12.5,0.97896,3e-05,1.19122]
[1776639947717,63.01,73944.16,12.5,0.97898,3e-05,1.19032]
[1776639949279,63.01,73944.16,12.5,0.97898,3e-05,1.19032]
[1776639951745,63.0,73946.96,12.5,0.97909,3e-05,1.18522]
[1776639952752,63.0,73949.46,12.5,0.97917,3e-05,1.18106]
[1776639954321,63.0,73949.46,12.5,0.97917,3e-05,1.18106]
[1776639954341,63.0,73950.33,12.5,0.97921,3e-05,1.17941]
[1776639954766,63.0,73955.0,12.5,0.97937,3e-05,1.17194]
[1776639955773,62.99,73954.54,12.5,0.97935,3e-05,1.17256]
[1776639957787,62.99,73955.87,12.5,0.9794,3e-05,1.17021]
[1776639959801,62.99,73953.52,12.5,0.97933,3e-05,1.17373]
[1776639960808,62.99,73949.15,12.5,0.97918,3e-05,1.18061]
[1776639961815,62.98,73944.95,12.5,0.97904,3e-05,1.18723]
[1776639963829,62.98,73944.44,12.5,0.97903,3e-05,1.18778]
[1776639964836,62.98,73946.07,12.5,0.97909,3e-05,1.18501]
[1776639965843,62.98,73946.61,12.5,0.97911,3e-05,1.18401]
[1776639966850,62.98,73945.71,12.5,0.97908,3e-05,1.18532]
[1776639967857,62.97,73946.53,12.5,0.97911,3e-05,1.18387]
[1776639971885,62.97,73945.65,12.5,0.9791,3e-05,1.18476]
[1776639976920,62.96,73945.07,12.5,0.97909,3e-05,1.18503]
[1776639978937,62.95,73955.97,12.5,0.97946,3e-05,1.16732]
[1776639979944,62.95,73968.51,12.5,0.97988,3e-05,1.14736]
[1776639981114,62.95,73968.51,12.5,0.97988,3e-05,1.14736]
[1776639981210,62.95,73969.48,12.5,0.97992,3e-05,1.14567]
[1776639982576,62.95,73960.12,12.5,0.97961,3e-05,1.16035]
[1776639982965,62.95,73955.84,12.5,0.97947,3e-05,1.16715]
[1776639983971,62.95,73956.38,12.5,0.97949,3e-05,1.1662]
[1776639984979,62.95,73955.54,12.5,0.97946,3e-05,1.16743]
[1776639985986,62.95,73954.0,12.5,0.97941,3e-05,1.16978]
[1776639986992,62.94,73951.16,12.5,0.97932,3e-05,1.17421]
[1776639988000,62.94,73946.82,12.5,0.97917,3e-05,1.18106]
[1776639989007,62.94,73945.15,12.5,0.97912,3e-05,1.18362]
[1776639990014,62.94,73944.7,12.5,0.97911,3e-05,1.18422]
[1776639993035,62.94,73948.3,12.5,0.97933,3e-05,1.17241]
[1776639994042,62.93,73948.92,12.5,0.97935,3e-05,1.1713]
[1776639995538,62.93,73950.5,12.5,0.97941,3e-05,1.16855]
[1776639996056,62.93,73950.98,12.5,0.97943,3e-05,1.16779]
[1776639997063,62.93,73951.57,12.5,0.97945,3e-05,1.16674]
[1776639998069,62.93,73957.69,12.5,0.97966,3e-05,1.15692]
[1776639999077,62.93,73951.93,12.5,0.97947,3e-05,1.16596]
[1776640000084,62.93,73949.34,12.5,0.97938,3e-05,1.17]
[1776640001091,62.92,73947.34,12.5,0.97932,3e-05,1.17309]
[1776640002098,62.92,73948.68,12.5,0.97937,3e-05,1.17072]
[1776640003105,62.92,73949.9,12.5,0.97941,3e-05,1.16878]
[1776640004112,62.92,73949.42,12.5,0.97939,3e-05,1.16943]
[1776640005119,62.92,73948.32,12.5,0.97936,3e-05,1.17097]
[1776640006126,62.92,73947.75,12.5,0.97934,3e-05,1.17177]
[1776640011161,62.91,73947.77,12.5,0.97936,3e-05,1.17117]
[1776640015189,62.9,73949.57,12.5,0.97943,3e-05,1.16785]
[1776640016196,62.9,73949.01,12.5,0.97941,3e-05,1.16864]
[1776640018210,62.9,73951.35,12.5,0.97949,3e-05,1.1647]
[1776640019217,62.9,73954.29,12.5,0.97959,3e-05,1.15993]
[1776640020224,62.9,73953.53,12.5,0.97957,3e-05,1.16104]
[1776640023251,62.89,73949.95,12.5,0.97946,3e-05,1.16645]
[1776640025265,62.89,73951.12,12.5,0.9795,3e-05,1.16438]
[1776640026271,62.89,73951.81,12.5,0.97952,3e-05,1.16319]
[1776640027279,62.89,73950.66,12.5,0.97949,3e-05,1.16492]
[1776640028285,62.89,73949.93,12.5,0.97947,3e-05,1.16598]
[1776640029292,62.88,73949.03,12.5,0.97944,3e-05,1.16731]
[1776640030299,62.88,73948.52,12.5,0.97942,3e-05,1.16802]
[1776640032314,62.88,73944.22,12.5,0.97928,3e-05,1.17468]
[1776640033321,62.88,73939.86,12.5,0.97914,3e-05,1.18156]
[1776640034328,62.88,73933.95,12.5,0.97894,3e-05,1.19097]
[1776640035335,62.87,73937.83,12.5,0.97907,3e-05,1.18455]
[1776640036342,62.87,73936.54,12.5,0.97903,3e-05,1.1865]
[1776640038356,62.87,73937.21,12.5,0.97906,3e-05,1.18514]
[1776640039161,62.87,73937.21,12.5,0.97906,3e-05,1.18514]
[1776640039285,62.87,73937.21,12.5,0.97906,3e-05,1.18514]
[1776640039362,62.87,73937.21,12.5,0.97906,3e-05,1.18514]
[1776640039481,62.87,73920.48,12.5,0.97849,3e-05,1.21222]
[1776640040562,62.87,73920.48,12.5,0.97849,3e-05,1.21222]
[1776640040618,62.87,73920.48,12.5,0.97849,3e-05,1.21222]
[1776640040648,62.87,73919.0,12.5,0.97844,3e-05,1.21447]
[1776640041385,62.86,73930.54,12.5,0.97885,3e-05,1.19543]
[1776640042392,62.86,73930.92,12.5,0.97886,3e-05,1.19466]
[1776640043399,62.86,73932.02,12.5,0.9789,3e-05,1.19272]
[1776640044406,62.86,73923.44,12.5,0.97861,3e-05,1.20654]
[1776640045412,62.85,73921.52,12.5,0.97855,3e-05,1.20951]
[1776640046420,62.85,73921.13,12.5,0.97854,3e-05,1.20997]
[1776640047429,62.85,73915.13,12.5,0.97833,4e-05,1.21965]
[1776640050450,62.84,73912.63,12.5,0.97826,4e-05,1.22319]
[1776640052464,62.84,73910.39,12.5,0.97828,4e-05,1.22071]
[1776640053470,62.83,73908.69,12.5,0.97823,4e-05,1.22332]
[1776640054478,62.83,73895.14,12.5,0.97775,4e-05,1.2457]
[1776640055485,62.83,73897.97,12.5,0.97786,4e-05,1.24071]
[1776640057499,62.82,73900.0,12.5,0.97794,4e-05,1.23685]
[1776640057825,62.82,73900.0,12.5,0.97794,4e-05,1.23685]
[1776640058506,62.82,73900.46,12.5,0.97796,4e-05,1.23586]
[1776640059513,62.82,73905.94,12.5,0.97816,4e-05,1.22652]
[1776640060520,62.81,73905.12,12.5,0.97814,4e-05,1.22767]
[1776640061528,62.81,73906.11,12.5,0.97817,4e-05,1.22582]
[1776640062534,62.81,73907.62,12.5,0.97823,4e-05,1.22311]
[1776640064548,62.8,73908.23,12.5,0.97826,4e-05,1.22169]
[1776640067569,62.8,73906.35,12.5,0.97821,4e-05,1.2242]
[1776640068576,62.79,73905.78,12.5,0.97819,4e-05,1.22494]
[1776640069583,62.79,73903.25,12.5,0.97811,4e-05,1.22893]
[1776640072604,62.78,73902.68,12.5,0.9781,4e-05,1.22924]
[1776640074618,62.78,73903.31,12.5,0.97813,4e-05,1.22777]
[1776640076632,62.77,73908.01,12.5,0.97831,4e-05,1.21957]
[1776640077639,62.77,73905.4,12.5,0.97822,4e-05,1.22369]
[1776640078646,62.77,73903.23,12.5,0.97815,4e-05,1.22709]
[1776640081668,62.76,73904.82,12.5,0.97822,4e-05,1.22382]
[1776640082675,62.76,73908.78,12.5,0.97836,4e-05,1.21707]
[1776640083682,62.75,73909.96,12.5,0.97841,4e-05,1.21494]
[1776640084689,62.75,73916.53,12.5,0.97864,3e-05,1.20396]
[1776640085696,62.75,73918.45,12.5,0.97871,3e-05,1.20065]
[1776640086705,62.75,73925.28,12.5,0.97895,3e-05,1.18937]
[1776640087710,62.75,73930.2,12.5,0.97912,3e-05,1.18127]
[1776640089724,62.74,73929.52,12.5,0.9791,3e-05,1.18212]
[1776640092745,62.74,73922.01,12.5,0.97885,3e-05,1.19391]
[1776640095640,62.73,73921.29,12.5,0.97883,3e-05,1.19464]
[1776640095766,62.73,73923.03,12.5,0.97889,3e-05,1.19181]
[1776640098786,62.73,73921.95,12.5,0.97887,3e-05,1.19314]
[1776640101809,62.72,73920.26,12.5,0.97882,3e-05,1.19546]
[1776640102816,62.72,73916.48,12.5,0.97869,3e-05,1.20148]
[1776640103822,62.72,73915.32,12.5,0.97865,3e-05,1.20322]
[1776640108860,62.71,73919.89,12.5,0.97883,3e-05,1.19495]
[1776640109866,62.71,73925.27,12.5,0.97902,3e-05,1.18607]
[1776640110873,62.7,73928.07,12.5,0.97911,3e-05,1.18141]
[1776640112888,62.7,73930.67,12.5,0.9793,3e-05,1.17132]
[1776640114160,62.7,73930.67,12.5,0.9793,3e-05,1.17132]
[1776640114235,62.7,73944.49,12.5,0.97977,3e-05,1.14919]
[1776640114940,62.7,73944.49,12.5,0.97977,3e-05,1.14919]
[1776640114962,62.7,73948.13,12.5,0.97989,3e-05,1.14337]
[1776640115907,62.7,73948.64,12.5,0.97991,3e-05,1.14251]
[1776640116915,62.7,73949.63,12.5,0.97994,3e-05,1.14089]
[1776640117922,62.7,73953.09,12.5,0.98006,3e-05,1.13541]
[1776640118929,62.7,73952.39,12.5,0.98003,3e-05,1.13646]
[1776640119936,62.69,73953.38,12.5,0.98007,3e-05,1.13486]
[1776640120822,62.69,73953.38,12.5,0.98007,3e-05,1.13486]
[1776640120943,62.69,73968.19,12.5,0.98055,3e-05,1.11179]
[1776640121950,62.69,73976.01,12.5,0.9808,3e-05,1.09978]
[1776640122957,62.69,73981.59,12.5,0.98097,3e-05,1.09129]
[1776640123964,62.69,73985.85,12.5,0.98111,3e-05,1.08486]
[1776640127992,62.7,73986.66,12.5,0.98113,3e-05,1.0838]
[1776640130008,62.7,73993.86,12.5,0.98135,3e-05,1.07304]
[1776640131014,62.7,73994.57,12.5,0.98137,3e-05,1.07203]
[1776640132021,62.7,73992.92,12.5,0.98132,3e-05,1.07457]
[1776640133028,62.7,73984.69,12.5,0.98106,3e-05,1.08704]
[1776640134035,62.7,73986.11,12.5,0.98111,3e-05,1.08493]
[1776640135042,62.7,73986.54,12.5,0.98112,3e-05,1.08432]
[1776640136049,62.7,73987.48,12.5,0.98115,3e-05,1.08293]
[1776640141084,62.7,73989.29,12.5,0.9812,3e-05,1.08041]
[1776640142091,62.71,73989.83,12.5,0.98121,3e-05,1.07964]
[1776640143098,62.71,73986.82,12.5,0.98112,3e-05,1.08423]
[1776640144105,62.71,73981.93,12.5,0.98097,3e-05,1.09169]
[1776640145112,62.71,73979.75,12.5,0.9809,3e-05,1.09505]
[1776640149139,62.71,73977.41,12.5,0.98082,3e-05,1.0987]
[1776640150147,62.71,73977.91,12.5,0.98084,3e-05,1.09796]
[1776640152161,62.71,73969.65,12.5,0.98057,3e-05,1.11066]
[1776640154175,62.71,73971.15,12.5,0.98062,3e-05,1.10836]
[1776640155182,62.71,73970.0,12.5,0.98058,3e-05,1.11013]
[1776640156189,62.71,73964.45,12.5,0.9804,3e-05,1.1187]
[1776640157196,62.71,73967.86,12.5,0.98051,3e-05,1.11342]
[1776640158255,62.71,73967.86,12.5,0.98051,3e-05,1.11342]
[1776640158356,62.71,73957.03,12.5,0.98016,3e-05,1.13022]
[1776640159221,62.71,73957.65,12.5,0.98018,3e-05,1.12925]
[1776640160227,62.71,73967.44,12.5,0.9805,3e-05,1.11401]
[1776640161638,62.71,73967.44,12.5,0.9805,3e-05,1.11401]
[1776640161694,62.71,73967.97,12.5,0.98052,3e-05,1.11315]
[1776640162243,62.71,73971.72,12.5,0.98064,3e-05,1.10737]
[1776640163249,62.71,73974.76,12.5,0.98074,3e-05,1.1027]
[1776640165263,62.71,73973.49,12.5,0.9807,3e-05,1.10466]
[1776640166270,62.71,73974.06,12.5,0.98071,3e-05,1.1038]
[1776640171305,62.71,73972.64,12.5,0.98076,3e-05,1.10059]
[1776640172312,62.71,73973.87,12.5,0.9808,3e-05,1.09873]
[1776640173319,62.71,73974.32,12.5,0.98081,3e-05,1.09806]
[1776640175721,62.71,73977.3,12.5,0.9809,3e-05,1.09355]
[1776640178354,62.71,73976.75,12.5,0.98089,3e-05,1.09448]
[1776640180368,62.71,73978.09,12.5,0.98093,3e-05,1.09249]
[1776640181375,62.71,73980.35,12.5,0.981,3e-05,1.08909]
[1776640182382,62.71,73978.4,12.5,0.98094,3e-05,1.09209]
[1776640184396,62.71,73978.96,12.5,0.98095,3e-05,1.0913]
[1776640186410,62.71,73980.58,12.5,0.981,3e-05,1.08889]
[1776640187416,62.71,74001.17,12.5,0.98164,3e-05,1.058]
[1776640188424,62.72,74001.91,12.5,0.98166,3e-05,1.05699]
[1776640191445,62.72,73992.78,12.5,0.98137,3e-05,1.07088]
[1776640192451,62.72,73987.93,12.5,0.98122,3e-05,1.07823]
[1776640193459,62.72,73985.03,12.5,0.98113,3e-05,1.08266]
[1776640194465,62.72,73982.25,12.5,0.98104,3e-05,1.08691]
[1776640195473,62.72,73985.94,12.5,0.98116,3e-05,1.08136]
[1776640196480,62.72,73986.67,12.5,0.98118,3e-05,1.08031]
[1776640201515,62.73,73986.39,12.5,0.98117,3e-05,1.08096]
[1776640202521,62.73,73985.73,12.5,0.98114,3e-05,1.082]
[1776640203529,62.73,73987.27,12.5,0.98119,3e-05,1.07972]
[1776640207557,62.73,73988.08,12.5,0.98121,3e-05,1.07868]
[1776640211585,62.73,73995.7,12.5,0.98145,3e-05,1.06742]
[1776640212592,62.73,73994.72,12.5,0.98141,3e-05,1.06895]
[1776640213599,62.73,73992.62,12.5,0.98135,3e-05,1.07216]
[1776640214606,62.73,73991.56,12.5,0.98131,3e-05,1.07381]
[1776640215613,62.74,73988.6,12.5,0.98122,3e-05,1.07832]
[1776640216620,62.74,73983.71,12.5,0.98107,3e-05,1.08575]
[1776640217684,62.74,73981.78,12.5,0.98101,3e-05,1.08871]
[1776640219642,62.74,73983.88,12.5,0.98107,3e-05,1.08558]
[1776640220648,62.74,73985.18,12.5,0.98111,3e-05,1.08365]
[1776640221654,62.74,73983.01,12.5,0.98104,3e-05,1.08697]
[1776640224676,62.74,73983.88,12.5,0.98107,3e-05,1.08575]
[1776640226690,62.74,73979.89,12.5,0.98094,3e-05,1.09187]
[1776640227697,62.74,73978.46,12.5,0.98089,3e-05,1.09407]
[1776640231725,62.74,73979.53,12.5,0.98102,3e-05,1.0871]
[1776640232732,62.74,73978.98,12.5,0.981,3e-05,1.08797]
[1776640233739,62.74,73979.44,12.5,0.98101,3e-05,1.0873]
[1776640234746,62.74,73980.41,12.5,0.98104,3e-05,1.08586]
[1776640235753,62.74,73972.9,12.5,0.9808,3e-05,1.09732]
[1776640236760,62.74,73973.53,12.5,0.98082,3e-05,1.09637]
[1776640237767,62.74,73972.33,12.5,0.98079,3e-05,1.09822]
[1776640238774,62.74,73968.09,12.5,0.98065,3e-05,1.10473]
[1776640240788,62.74,73971.02,12.5,0.98074,3e-05,1.10024]
[1776640241795,62.74,73969.55,12.5,0.9807,3e-05,1.1025]
[1776640242802,62.74,73971.31,12.5,0.98075,3e-05,1.09981]
[1776640243811,62.74,73970.8,12.5,0.98074,3e-05,1.10061]
[1776640244818,62.74,73966.2,12.5,0.98059,3e-05,1.10768]
[1776640245825,62.74,73964.84,12.5,0.98055,3e-05,1.10978]
[1776640246833,62.74,73954.6,12.5,0.98021,3e-05,1.12564]
[1776640247840,62.74,73955.57,12.5,0.98025,3e-05,1.1241]
[1776640248847,62.74,73958.8,12.5,0.98035,3e-05,1.11905]
[1776640249854,62.74,73959.83,12.5,0.98039,3e-05,1.11744]
[1776640250876,62.74,73958.94,12.5,0.98036,3e-05,1.1188]
[1776640253897,62.74,73963.22,12.5,0.9805,3e-05,1.11213]
[1776640255911,62.74,73964.27,12.5,0.98053,3e-05,1.11051]
[1776640259939,62.74,73963.81,12.5,0.98052,3e-05,1.11122]
[1776640262960,62.74,73966.08,12.5,0.98059,3e-05,1.10772]
[1776640264974,62.74,73965.58,12.5,0.98057,3e-05,1.1085]
[1776640270009,62.74,73965.94,12.5,0.98058,3e-05,1.10798]
[1776640271016,62.74,73966.53,12.5,0.9806,3e-05,1.10709]
[1776640274037,62.74,73965.97,12.5,0.98058,3e-05,1.10798]
[1776640280079,62.74,73965.62,12.5,0.98057,3e-05,1.10858]
[1776640282092,62.74,73964.64,12.5,0.98054,3e-05,1.11011]
[1776640284107,62.74,73963.94,12.5,0.98052,3e-05,1.1112]
[1776640285114,62.75,73955.71,12.5,0.98025,3e-05,1.12396]
[1776640286121,62.74,73957.31,12.5,0.9803,3e-05,1.12146]
[1776640288134,62.74,73955.87,12.5,0.98026,3e-05,1.12367]
[1776640289142,62.74,73955.34,12.5,0.98024,3e-05,1.12448]
[1776640292667,62.74,73955.55,12.5,0.98034,3e-05,1.11861]
[1776640292768,62.74,73962.41,12.5,0.98056,3e-05,1.10799]
[1776640293171,62.74,73970.92,12.5,0.98083,3e-05,1.09494]
[1776640294178,62.74,73967.98,12.5,0.98074,3e-05,1.09947]
[1776640295965,62.74,73967.98,12.5,0.98074,3e-05,1.09947]
[1776640297199,62.75,73966.87,12.5,0.9807,3e-05,1.10125]
[1776640302234,62.75,73966.72,12.5,0.98069,3e-05,1.10159]
[1776640304248,62.75,73988.77,12.5,0.98139,3e-05,1.06821]
[1776640305255,62.75,73994.58,12.5,0.98156,3e-05,1.05961]
[1776640306262,62.75,73996.94,12.5,0.98163,3e-05,1.05619]
[1776640307420,62.75,73996.35,12.5,0.98161,3e-05,1.05717]
[1776640310290,62.75,73998.26,12.5,0.98167,3e-05,1.05461]
[1776640311296,62.76,73993.67,12.5,0.98152,3e-05,1.06153]
[1776640312304,62.76,73994.67,12.5,0.98155,3e-05,1.06014]
[1776640313311,62.76,73992.61,12.5,0.98149,3e-05,1.06329]
[1776640314655,62.76,73991.44,12.5,0.98145,3e-05,1.06521]
[1776640315325,62.76,73992.11,12.5,0.98147,3e-05,1.06421]
[1776640318346,62.76,73992.86,12.5,0.98149,3e-05,1.06333]
[1776640320360,62.77,73993.46,12.5,0.9815,3e-05,1.06259]
[1776640321367,62.77,73997.46,12.5,0.98162,3e-05,1.05672]
[1776640322047,62.77,73997.46,12.5,0.98162,3e-05,1.05672]
[1776640322194,62.77,73997.46,12.5,0.98162,3e-05,1.05672]
[1776640322374,62.77,74005.4,12.5,0.98186,3e-05,1.04506]
[1776640323157,62.77,74005.4,12.5,0.98186,3e-05,1.04506]
[1776640323381,62.77,74002.06,12.5,0.98176,3e-05,1.05008]
[1776640324388,62.77,73992.75,12.5,0.98147,3e-05,1.06402]
[1776640325395,62.77,73981.81,12.5,0.98113,3e-05,1.08055]
[1776640326403,62.77,73980.84,12.5,0.9811,3e-05,1.08209]
[1776640327409,62.77,73980.76,12.5,0.9811,3e-05,1.08226]
[1776640328415,62.78,73982.2,12.5,0.98114,3e-05,1.08013]
[1776640333451,62.78,73971.89,12.5,0.98081,3e-05,1.09607]
[1776640335320,62.78,73972.15,12.5,0.98082,3e-05,1.09567]
[1776640335465,62.78,73971.18,12.5,0.98079,3e-05,1.09717]
[1776640336472,62.78,73970.29,12.5,0.98076,3e-05,1.09857]
[1776640337479,62.78,73969.75,12.5,0.98074,3e-05,1.09942]
[1776640339493,62.78,73968.71,12.5,0.98071,3e-05,1.10104]
[1776640343523,62.78,73976.37,12.5,0.98095,3e-05,1.08941]
[1776640344530,62.78,73976.05,12.5,0.98094,3e-05,1.08993]
[1776640347551,62.78,73975.34,12.5,0.98091,3e-05,1.09111]
[1776640349565,62.78,73977.5,12.5,0.98098,3e-05,1.08789]
[1776640350572,62.78,73979.61,12.5,0.98104,3e-05,1.08472]
[1776640351579,62.78,73985.25,12.5,0.98131,3e-05,1.07087]
[1776640352586,62.79,73988.09,12.5,0.9814,3e-05,1.06667]
[1776640354601,62.79,73987.67,12.5,0.98138,3e-05,1.06744]
[1776640356615,62.79,73985.81,12.5,0.98132,3e-05,1.07037]
[1776640357622,62.79,73983.45,12.5,0.98125,3e-05,1.07398]
[1776640358629,62.79,73981.1,12.5,0.98117,3e-05,1.07757]
[1776640359637,62.79,73982.16,12.5,0.9812,3e-05,1.07603]
[1776640360643,62.79,73981.62,12.5,0.98119,3e-05,1.07689]
[1776640361651,62.79,73983.76,12.5,0.98125,3e-05,1.07372]
[1776640362658,62.79,73984.6,12.5,0.98128,3e-05,1.07252]
[1776640363665,62.79,73984.07,12.5,0.98126,3e-05,1.07337]
[1776640365679,62.8,73983.12,12.5,0.98123,3e-05,1.07491]
[1776640367693,62.8,73982.5,12.5,0.9812,3e-05,1.07595]
[1776640369707,62.8,73980.47,12.5,0.98114,3e-05,1.07911]
[1776640370714,62.8,73979.02,12.5,0.98109,3e-05,1.08135]
[1776640372728,62.8,73976.5,12.5,0.98101,3e-05,1.08524]
[1776640373735,62.8,73976.02,12.5,0.981,3e-05,1.08601]
[1776640376756,62.8,73975.47,12.5,0.98098,3e-05,1.08694]
[1776640377763,62.8,73974.52,12.5,0.98095,3e-05,1.08841]
[1776640381791,62.8,73973.31,12.5,0.98091,3e-05,1.09037]
[1776640383805,62.81,73972.48,12.5,0.98088,3e-05,1.09169]
[1776640384812,62.81,73970.05,12.5,0.9808,3e-05,1.09542]
[1776640385819,62.81,73969.41,12.5,0.98078,3e-05,1.09641]
[1776640386827,62.81,73968.68,12.5,0.98076,3e-05,1.09754]
[1776640387834,62.81,73964.88,12.5,0.98063,3e-05,1.10338]
[1776640388841,62.81,73961.31,12.5,0.98052,3e-05,1.10888]
[1776640389848,62.81,73966.02,12.5,0.98067,3e-05,1.10164]
[1776640391862,62.81,73964.87,12.5,0.98063,3e-05,1.10342]
[1776640393876,62.81,73963.46,12.5,0.98059,3e-05,1.1056]
[1776640394883,62.81,73962.65,12.5,0.98056,3e-05,1.10685]
[1776640396897,62.81,73961.28,12.5,0.98052,3e-05,1.10897]
[1776640398911,62.81,73977.73,12.5,0.98104,3e-05,1.08384]
[1776640399917,62.81,73985.39,12.5,0.98128,3e-05,1.07233]
[1776640400925,62.81,73986.32,12.5,0.98131,3e-05,1.07099]
[1776640402951,62.81,73981.11,12.5,0.98114,3e-05,1.07896]
[1776640403958,62.81,73987.71,12.5,0.98135,3e-05,1.06909]
[1776640404965,62.81,73991.32,12.5,0.98146,3e-05,1.06375]
[1776640405972,62.81,73992.1,12.5,0.98148,3e-05,1.06266]
[1776640406979,62.81,73989.8,12.5,0.98141,3e-05,1.06618]
[1776640408993,62.82,73989.27,12.5,0.98139,3e-05,1.06711]
[1776640410000,62.82,73991.81,12.5,0.98147,3e-05,1.06338]
[1776640411007,62.82,73991.26,12.5,0.98154,3e-05,1.05892]
[1776640412017,62.82,73988.55,12.5,0.98145,3e-05,1.06304]
[1776640416046,62.82,73984.07,12.5,0.98131,3e-05,1.07003]
[1776640417053,62.82,73978.81,12.5,0.98114,3e-05,1.07801]
[1776640419067,62.82,73979.75,12.5,0.98117,3e-05,1.07668]
[1776640420075,62.83,73987.26,12.5,0.9814,3e-05,1.06546]
[1776640421082,62.83,73991.18,12.5,0.98152,3e-05,1.05967]
[1776640422089,62.83,73993.88,12.5,0.9816,3e-05,1.05573]
[1776640424103,62.83,73999.23,12.5,0.98176,3e-05,1.04798]
[1776640426120,62.83,74005.72,12.5,0.98195,3e-05,1.03862]
[1776640427123,62.83,74009.25,12.5,0.98206,3e-05,1.03357]
[1776640432159,62.84,74009.29,12.5,0.98205,3e-05,1.0341]
[1776640437194,62.85,74007.55,12.5,0.98198,3e-05,1.03722]
[1776640439208,62.85,74009.24,12.5,0.98203,3e-05,1.03497]
[1776640443236,62.86,74009.74,12.5,0.98204,3e-05,1.03471]
[1776640444243,62.86,74007.74,12.5,0.98197,3e-05,1.03775]
[1776640446256,62.86,74008.63,12.5,0.98199,3e-05,1.03667]
[1776640447264,62.87,74010.2,12.5,0.98204,3e-05,1.03449]
[1776640448271,62.87,74010.85,12.5,0.98206,3e-05,1.03366]
[1776640449522,62.87,74010.85,12.5,0.98206,3e-05,1.03366]
[1776640450285,62.87,74029.26,12.5,0.9826,3e-05,1.00718]
[1776640451292,62.87,74034.76,12.5,0.98275,3e-05,0.99962]
[1776640452299,62.88,74033.88,12.5,0.98272,3e-05,1.00104]
[1776640454312,62.88,74035.73,12.5,0.98277,3e-05,0.99876]
[1776640455320,62.88,74035.45,12.5,0.98276,3e-05,0.99934]
[1776640456327,62.89,74034.29,12.5,0.98272,3e-05,1.00117]
[1776640457334,62.89,74038.05,12.5,0.98283,3e-05,0.996]
[1776640458341,62.89,74038.73,12.5,0.98284,3e-05,0.99522]
[1776640459348,62.89,74036.27,12.5,0.98277,3e-05,0.9989]
[1776640460355,62.9,74038.34,12.5,0.98283,3e-05,0.99614]
[1776640461362,62.9,74038.75,12.5,0.98283,3e-05,0.99574]
[1776640462369,62.9,74038.39,12.5,0.98282,3e-05,0.99644]
[1776640463375,62.9,74038.73,12.5,0.98283,3e-05,0.99614]
[1776640464383,62.91,74039.35,12.5,0.98284,3e-05,0.99545]
[1776640465390,62.91,74040.55,12.5,0.98287,3e-05,0.99393]
[1776640467403,62.91,74039.69,12.5,0.98284,3e-05,0.99553]
[1776640468411,62.92,74040.12,12.5,0.98285,3e-05,0.99511]
[1776640471432,62.93,74036.49,12.5,0.98282,3e-05,0.99566]
[1776640472439,62.93,74037.16,12.5,0.98283,3e-05,0.99489]
[1776640473446,62.93,74033.89,12.5,0.98273,3e-05,0.99971]
[1776640474452,62.93,74036.92,12.5,0.98282,3e-05,0.99559]
[1776640475459,62.94,74037.19,12.5,0.98282,3e-05,0.99539]
[1776640476467,62.94,74037.55,12.5,0.98283,3e-05,0.99506]
[1776640478481,62.94,74039.75,12.5,0.98288,3e-05,0.99233]
[1776640479383,62.94,74039.75,12.5,0.98288,3e-05,0.99233]
[1776640479385,62.94,74039.75,12.5,0.98288,3e-05,0.99233]
[1776640479488,62.95,74045.97,12.5,0.98306,3e-05,0.98375]
[1776640480495,62.95,74051.85,12.5,0.98322,3e-05,0.97572]
[1776640481442,62.95,74051.85,12.5,0.98322,3e-05,0.97572]
[1776640485531,62.96,74057.98,12.5,0.98337,3e-05,0.96827]
[1776640486209,62.96,74057.98,12.5,0.98337,3e-05,0.96827]
[1776640486537,62.97,74058.73,12.5,0.98339,3e-05,0.96745]
[1776640487545,62.97,74059.27,12.5,0.9834,3e-05,0.96693]
[1776640489558,62.98,74060.21,12.5,0.98342,3e-05,0.9661]
[1776640492580,62.99,74059.72,12.5,0.98339,3e-05,0.96747]
[1776640493586,62.99,74054.04,12.5,0.98322,3e-05,0.9756]
[1776640496608,63.0,74054.7,12.5,0.98323,3e-05,0.97535]
[1776640497615,63.0,74054.16,12.5,0.98321,3e-05,0.97632]
[1776640499628,63.01,74053.45,12.5,0.98318,3e-05,0.97775]
[1776640500636,63.01,74054.17,12.5,0.9832,3e-05,0.97696]
[1776640501644,63.02,74052.16,12.5,0.98314,3e-05,0.97998]
[1776640502651,63.02,74040.75,12.5,0.9828,3e-05,0.99646]
[1776640503658,63.03,74040.81,12.5,0.9828,3e-05,0.99656]
[1776640505672,63.03,74039.98,12.5,0.98277,3e-05,0.99811]
[1776640506679,63.03,74040.35,12.5,0.98277,3e-05,0.99776]
[1776640509173,63.03,74040.35,12.5,0.98277,3e-05,0.99776]
[1776640509704,63.04,74030.53,12.5,0.98248,3e-05,1.01231]
[1776640510712,63.04,74023.88,12.5,0.98228,3e-05,1.02203]
[1776640511719,63.05,74020.31,12.5,0.98217,3e-05,1.02734]
[1776640512421,63.05,74020.31,12.5,0.98217,3e-05,1.02734]
[1776640512467,63.05,74020.31,12.5,0.98217,3e-05,1.02734]
[1776640512561,63.05,74020.31,12.5,0.98217,3e-05,1.02734]
[1776640512935,63.05,74006.52,12.5,0.98175,3e-05,1.04748]
[1776640513325,63.05,74006.52,12.5,0.98175,3e-05,1.04748]
[1776640513833,63.05,74006.52,12.5,0.98175,3e-05,1.04748]
[1776640513893,63.05,73976.5,12.5,0.98082,3e-05,1.09262]
[1776640514740,63.05,73977.35,12.5,0.98084,3e-05,1.09135]
[1776640516788,63.05,73977.5,12.5,0.98085,3e-05,1.09115]
[1776640518768,63.05,73963.53,12.5,0.9804,3e-05,1.11261]
[1776640519775,63.05,73959.93,12.5,0.98028,3e-05,1.11816]
[1776640520782,63.05,73958.76,12.5,0.98025,3e-05,1.11995]
[1776640521789,63.05,73956.37,12.5,0.98017,3e-05,1.12364]
[1776640522796,63.05,73955.25,12.5,0.98013,3e-05,1.12535]
[1776640523715,63.05,73955.25,12.5,0.98013,3e-05,1.12535]
[1776640524144,63.05,73949.68,12.5,0.97995,3e-05,1.13401]
[1776640524683,63.05,73949.68,12.5,0.97995,3e-05,1.13401]
[1776640524809,63.05,73949.68,12.5,0.97995,3e-05,1.13401]
[1776640524811,63.05,73935.73,12.5,0.97949,3e-05,1.15595]
[1776640525818,63.05,73924.32,12.5,0.9791,3e-05,1.17408]
[1776640526825,63.05,73921.94,12.5,0.97902,3e-05,1.1778]
[1776640528731,63.04,73921.57,12.5,0.97901,3e-05,1.17827]
[1776640528839,63.04,73930.18,12.5,0.97931,3e-05,1.16434]
[1776640529846,63.04,73928.74,12.5,0.97926,3e-05,1.16654]
[1776640532083,63.04,73928.96,12.5,0.97927,3e-05,1.16609]
[1776640532175,63.04,73928.06,12.5,0.97934,3e-05,1.16174]
[1776640532867,63.04,73926.68,12.5,0.9793,3e-05,1.16385]
[1776640535208,63.04,73926.42,12.5,0.97929,3e-05,1.16417]
[1776640534881,63.03,73927.19,12.5,0.97932,3e-05,1.16284]
[1776640536896,63.03,73923.86,12.5,0.97921,3e-05,1.16796]
[1776640537452,63.03,73923.86,12.5,0.97921,3e-05,1.16796]
[1776640537903,63.03,73914.36,12.5,0.97888,3e-05,1.18315]
[1776640538910,63.03,73913.36,12.5,0.97885,3e-05,1.18463]
[1776640539917,63.03,73916.06,12.5,0.97895,3e-05,1.18013]
[1776640540924,63.03,73914.65,12.5,0.9789,3e-05,1.18228]
[1776640542937,63.02,73921.49,12.5,0.97914,3e-05,1.17099]
[1776640543951,63.02,73923.93,12.5,0.97923,3e-05,1.16697]
[1776640548983,63.01,73921.75,12.5,0.97917,3e-05,1.16994]
[1776640549990,63.01,73917.18,12.5,0.97901,3e-05,1.17718]
[1776640551356,63.01,73917.3,12.5,0.97902,3e-05,1.17686]
[1776640551372,63.01,73917.3,12.5,0.97902,3e-05,1.17686]
[1776640552012,63.01,73896.39,12.5,0.97829,4e-05,1.2108]
[1776640552388,63.01,73896.39,12.5,0.97829,4e-05,1.2108]
[1776640553013,63.01,73889.52,12.5,0.97805,4e-05,1.22197]
[1776640554020,63.0,73887.63,12.5,0.97799,4e-05,1.22491]
[1776640555027,63.0,73890.98,12.5,0.97811,4e-05,1.21914]
[1776640555410,63.0,73890.98,12.5,0.97811,4e-05,1.21914]
[1776640556037,63.0,73888.72,12.5,0.97804,4e-05,1.22269]
[1776640557041,63.0,73890.2,12.5,0.9781,4e-05,1.22003]
[1776640558048,62.99,73898.48,12.5,0.97839,4e-05,1.20617]
[1776640559055,62.99,73901.5,12.5,0.9785,4e-05,1.20105]
[1776640560062,62.99,73902.65,12.5,0.97855,3e-05,1.199]
[1776640561069,62.99,73902.02,12.5,0.97853,3e-05,1.19987]
[1776640562076,62.99,73904.83,12.5,0.97863,3e-05,1.19512]
[1776640563083,62.98,73905.44,12.5,0.97865,3e-05,1.19397]
[1776640564090,62.98,73903.78,12.5,0.9786,3e-05,1.19652]
[1776640565097,62.98,73902.9,12.5,0.97857,3e-05,1.1978]
[1776640568118,62.97,73905.76,12.5,0.97868,3e-05,1.19266]
[1776640569124,62.97,73898.62,12.5,0.97843,4e-05,1.20418]
[1776640570132,62.97,73893.61,12.5,0.97826,4e-05,1.21226]
[1776640571138,62.97,73892.51,12.5,0.97823,4e-05,1.21389]
[1776640572147,62.96,73871.9,12.5,0.97749,4e-05,1.24809]
[1776640573153,62.96,73868.7,12.5,0.97738,4e-05,1.25325]
[1776640574160,62.96,73869.56,12.5,0.97742,4e-05,1.25154]
[1776640575167,62.95,73861.43,12.5,0.97712,4e-05,1.26508]
[1776640576174,62.92,73860.67,12.5,0.97715,4e-05,1.26363]
[1776640577181,62.89,73858.88,12.5,0.97715,4e-05,1.26396]
[1776640578187,62.85,73861.15,12.5,0.97729,4e-05,1.25738]
[1776640579195,62.82,73865.7,12.5,0.97751,4e-05,1.24708]
[1776640582216,62.81,73865.18,12.5,0.97751,4e-05,1.24723]
[1776640583224,62.81,73865.84,12.5,0.97754,4e-05,1.24587]
[1776640584230,62.8,73862.55,12.5,0.97742,4e-05,1.25119]
[1776640585237,62.8,73864.33,12.5,0.97749,4e-05,1.24793]
[1776640586244,62.8,73862.81,12.5,0.97744,4e-05,1.25025]
[1776640589270,62.79,73879.86,12.5,0.97807,4e-05,1.22089]
[1776640590277,62.78,73879.67,12.5,0.97807,4e-05,1.221]
[1776640591284,62.78,73879.33,12.5,0.97816,4e-05,1.21552]
[1776640592291,62.78,73882.2,12.5,0.97827,4e-05,1.21058]
[1776640593300,62.78,73892.37,12.5,0.97863,3e-05,1.19366]
[1776640594306,62.78,73893.96,12.5,0.97869,3e-05,1.19091]
[1776640596320,62.77,73894.45,12.5,0.97871,3e-05,1.18981]
[1776640598333,62.77,73901.11,12.5,0.97895,3e-05,1.17868]
[1776640599341,62.77,73905.47,12.5,0.9791,3e-05,1.17151]
[1776640600347,62.76,73903.86,12.5,0.97905,3e-05,1.174]
[1776640601355,62.76,73902.61,12.5,0.97901,3e-05,1.1759]
[1776640603369,62.76,73903.08,12.5,0.97903,3e-05,1.1749]
[1776640605383,62.76,73902.15,12.5,0.979,3e-05,1.17617]
[1776640607071,62.76,73902.15,12.5,0.979,3e-05,1.17617]
[1776640607100,62.75,73902.62,12.5,0.97903,3e-05,1.17518]
[1776640607397,62.75,73870.43,12.5,0.97789,4e-05,1.22815]
[1776640608404,62.75,73868.49,12.5,0.97783,4e-05,1.23118]
[1776640610599,62.75,73868.94,12.5,0.97785,4e-05,1.23021]
[1776640610612,62.75,73871.87,12.5,0.97796,4e-05,1.2251]
[1776640611425,62.74,73867.55,12.5,0.9778,4e-05,1.23212]
[1776640612432,62.74,73866.49,12.5,0.97777,4e-05,1.23368]
[1776640614446,62.73,73868.33,12.5,0.97785,4e-05,1.23015]
[1776640615453,62.73,73872.23,12.5,0.97799,4e-05,1.22342]
[1776640616460,62.73,73873.18,12.5,0.97803,4e-05,1.22163]
[1776640617466,62.73,73871.17,12.5,0.97796,4e-05,1.22478]
[1776640619481,62.72,73869.13,12.5,0.9779,4e-05,1.22778]
[1776640620488,62.72,73865.23,12.5,0.97776,4e-05,1.23411]
[1776640621495,62.72,73858.59,12.5,0.97752,4e-05,1.24508]
[1776640622502,62.69,73855.7,12.5,0.97747,4e-05,1.24757]
[1776640623509,62.65,73856.52,12.5,0.97755,4e-05,1.24375]
[1776640624516,62.65,73855.65,12.5,0.97753,4e-05,1.24498]
[1776640625523,62.62,73856.54,12.5,0.97761,4e-05,1.2411]
[1776640626530,62.62,73859.83,12.5,0.97773,4e-05,1.23532]
[1776640627537,62.62,73860.61,12.5,0.97777,4e-05,1.23378]
[1776640632572,62.6,73858.64,12.5,0.97772,4e-05,1.236]
[1776640634586,62.6,73859.34,12.5,0.97775,4e-05,1.23438]
[1776640635594,62.59,73858.77,12.5,0.97774,4e-05,1.23512]
[1776640636601,62.59,73859.58,12.5,0.97777,4e-05,1.23354]
[1776640637609,62.59,73861.14,12.5,0.97783,4e-05,1.23069]
[1776640638433,62.59,73861.14,12.5,0.97783,4e-05,1.23069]
[1776640638904,62.59,73861.14,12.5,0.97783,4e-05,1.23069]
[1776640639071,62.59,73854.95,12.5,0.97761,4e-05,1.24092]
[1776640639552,62.59,73854.95,12.5,0.97761,4e-05,1.24092]
[1776640639645,62.59,73841.4,12.5,0.97711,4e-05,1.26399]
[1776640640652,62.58,73843.16,12.5,0.97719,4e-05,1.26049]
[1776640642631,62.58,73842.78,12.5,0.97718,4e-05,1.26087]
[1776640642666,62.57,73836.27,12.5,0.97694,4e-05,1.27179]
[1776640644680,62.57,73836.98,12.5,0.97698,4e-05,1.27]
[1776640645687,62.56,73840.59,12.5,0.97712,4e-05,1.26351]
[1776640649715,62.55,73841.22,12.5,0.97717,4e-05,1.26137]
[1776640650722,62.55,73840.3,12.5,0.97714,4e-05,1.26268]
[1776640651528,62.55,73840.3,12.5,0.97714,4e-05,1.26268]
[1776640652233,62.55,73840.3,12.5,0.97714,4e-05,1.26268]
[1776640652297,62.54,73837.53,12.5,0.97715,4e-05,1.26092]
[1776640652744,62.54,73826.4,12.5,0.97673,4e-05,1.28011]
[1776640653751,62.54,73827.2,12.5,0.97677,4e-05,1.27846]
[1776640654758,62.53,73829.63,12.5,0.97687,4e-05,1.27396]
[1776640655566,62.53,73829.63,12.5,0.97687,4e-05,1.27396]
[1776640655765,62.53,73832.35,12.5,0.97698,4e-05,1.26898]
[1776640656772,62.52,73835.41,12.5,0.9771,4e-05,1.26343]
[1776640657779,62.52,73847.62,12.5,0.97755,4e-05,1.24232]
[1776640658786,62.52,73849.5,12.5,0.97763,4e-05,1.23888]
[1776640659792,62.52,73851.54,12.5,0.97771,4e-05,1.23521]
[1776640660800,62.51,73852.21,12.5,0.97774,4e-05,1.23386]
[1776640661808,62.51,73854.11,12.5,0.97781,4e-05,1.23044]
[1776640664514,62.51,73854.35,12.5,0.97782,4e-05,1.22983]
[1776640664828,62.5,73856.45,12.5,0.97791,4e-05,1.22589]
[1776640665835,62.5,73858.21,12.5,0.97798,4e-05,1.22274]
[1776640668855,62.49,73860.02,12.5,0.97805,4e-05,1.21913]
[1776640669863,62.49,73865.11,12.5,0.97824,4e-05,1.21045]
[1776640671124,62.49,73866.1,12.5,0.97828,4e-05,1.20845]
[1776640672884,62.48,73866.78,12.5,0.97831,4e-05,1.20716]
[1776640673754,62.48,73866.78,12.5,0.97831,4e-05,1.20716]
[1776640673935,62.48,73866.78,12.5,0.97831,4e-05,1.20716]
[1776640674047,62.48,73866.78,12.5,0.97831,4e-05,1.20716]
[1776640674143,62.48,73880.68,12.5,0.97881,3e-05,1.18392]
[1776640674898,62.48,73891.24,12.5,0.97918,3e-05,1.16674]
[1776640675905,62.48,73893.57,12.5,0.97926,3e-05,1.16285]
[1776640676903,62.48,73893.57,12.5,0.97926,3e-05,1.16285]
[1776640676996,62.48,73893.57,12.5,0.97926,3e-05,1.16285]
[1776640677068,62.48,73893.66,12.5,0.97926,3e-05,1.16261]
[1776640678101,62.48,73893.66,12.5,0.97926,3e-05,1.16261]
[1776640678179,62.47,73909.56,12.5,0.97981,3e-05,1.137]
[1776640678929,62.47,73912.39,12.5,0.9799,3e-05,1.13248]
[1776640679936,62.47,73907.88,12.5,0.97975,3e-05,1.13959]
[1776640681393,62.47,73907.88,12.5,0.97975,3e-05,1.13959]
[1776640681569,62.47,73908.0,12.5,0.97976,3e-05,1.13935]
[1776640681951,62.47,73926.5,12.5,0.98037,3e-05,1.11025]
[1776640682957,62.47,73929.96,12.5,0.98048,3e-05,1.10483]
[1776640683964,62.47,73922.13,12.5,0.98023,3e-05,1.11705]
[1776640685977,62.47,73922.91,12.5,0.98025,3e-05,1.11581]
[1776640686985,62.47,73925.45,12.5,0.98034,3e-05,1.11184]
[1776640687992,62.47,73924.88,12.5,0.98032,3e-05,1.11274]
[1776640688999,62.47,73925.37,12.5,0.98033,3e-05,1.11197]
[1776640693027,62.47,73926.25,12.5,0.98036,3e-05,1.11061]
[1776640694034,62.47,73933.02,12.5,0.98058,3e-05,1.10011]
[1776640695041,62.47,73940.53,12.5,0.98083,3e-05,1.08856]
[1776640696048,62.47,73947.49,12.5,0.98105,3e-05,1.07797]
[1776640697054,62.47,73950.97,12.5,0.98116,3e-05,1.07274]
[1776640699069,62.48,73953.26,12.5,0.98123,3e-05,1.0694]
[1776640699859,62.48,73953.26,12.5,0.98123,3e-05,1.0694]
[1776640700076,62.48,73956.95,12.5,0.98134,3e-05,1.06383]
[1776640700631,62.48,73956.95,12.5,0.98134,3e-05,1.06383]
[1776640701082,62.48,73947.9,12.5,0.98106,3e-05,1.07754]
[1776640702090,62.48,73930.45,12.5,0.98049,3e-05,1.10435]
[1776640703097,62.48,73929.22,12.5,0.98045,3e-05,1.10626]
[1776640704103,62.48,73931.42,12.5,0.98053,3e-05,1.10284]
[1776640705111,62.48,73933.19,12.5,0.98058,3e-05,1.1001]
[1776640706118,62.48,73926.9,12.5,0.98038,3e-05,1.10987]
[1776640708135,62.48,73925.04,12.5,0.98032,3e-05,1.11276]
[1776640709142,62.48,73925.78,12.5,0.98034,3e-05,1.11161]
[1776640710149,62.48,73926.54,12.5,0.98037,3e-05,1.11043]
[1776640711332,62.48,73924.88,12.5,0.98041,3e-05,1.10747]
[1776640712163,62.48,73926.55,12.5,0.98046,3e-05,1.10487]
[1776640715184,62.48,73926.05,12.5,0.98044,3e-05,1.10565]
[1776640716190,62.48,73928.41,12.5,0.98052,3e-05,1.10199]
[1776640717198,62.48,73928.93,12.5,0.98054,3e-05,1.10118]
[1776640718205,62.48,73936.76,12.5,0.98079,3e-05,1.08911]
[1776640719212,62.48,73935.1,12.5,0.98074,3e-05,1.09166]
[1776640722233,62.48,73938.4,12.5,0.98084,3e-05,1.08659]
[1776640723239,62.48,73937.33,12.5,0.98081,3e-05,1.08823]
[1776640724247,62.48,73937.93,12.5,0.98083,3e-05,1.08731]
[1776640725254,62.48,73939.08,12.5,0.98087,3e-05,1.08555]
[1776640726260,62.48,73948.52,12.5,0.98117,3e-05,1.07116]
[1776640727268,62.48,73948.07,12.5,0.98115,3e-05,1.07184]
[1776640728275,62.48,73951.54,12.5,0.98126,3e-05,1.06659]
[1776640729282,62.48,73953.18,12.5,0.98131,3e-05,1.06412]
[1776640730289,62.48,73953.88,12.5,0.98134,3e-05,1.06306]
[1776640731296,62.48,73954.98,12.5,0.98137,3e-05,1.0614]
[1776640732303,62.48,73956.96,12.5,0.98143,3e-05,1.05843]
[1776640733310,62.48,73958.75,12.5,0.98149,3e-05,1.05574]
[1776640736330,62.48,73960.62,12.5,0.98155,3e-05,1.05294]
[1776640739352,62.48,73961.06,12.5,0.98156,3e-05,1.05228]
[1776640740359,62.48,73962.11,12.5,0.98159,3e-05,1.05071]
[1776640742372,62.48,73963.96,12.5,0.98165,3e-05,1.04795]
[1776640743380,62.48,73963.57,12.5,0.98164,3e-05,1.04853]
[1776640744387,62.48,73963.98,12.5,0.98165,3e-05,1.04792]
[1776640745394,62.48,73965.61,12.5,0.9817,3e-05,1.04549]
[1776640746401,62.48,73964.68,12.5,0.98167,3e-05,1.04688]
[1776640751436,62.48,73965.17,12.5,0.98169,3e-05,1.04615]
[1776640752443,62.48,73964.76,12.5,0.98167,3e-05,1.04676]
[1776640754457,62.48,73963.71,12.5,0.98164,3e-05,1.04832]
[1776640758484,62.48,73964.53,12.5,0.98167,3e-05,1.0471]
[1776640762078,62.48,73964.46,12.5,0.98166,3e-05,1.04721]
[1776640762350,62.48,73964.46,12.5,0.98166,3e-05,1.04721]
[1776640762417,62.48,73965.61,12.5,0.9817,3e-05,1.04549]
[1776640762516,62.48,73980.31,12.5,0.98215,3e-05,1.0238]
[1776640763521,62.48,73984.44,12.5,0.98227,3e-05,1.01777]
[1776640764528,62.48,73981.24,12.5,0.98218,3e-05,1.02244]
[1776640765535,62.48,73980.38,12.5,0.98215,3e-05,1.0237]
[1776640767549,62.48,73981.09,12.5,0.98217,3e-05,1.02266]
[1776640768556,62.48,73975.34,12.5,0.982,3e-05,1.03109]
[1776640769563,62.48,73975.9,12.5,0.98202,3e-05,1.03027]
[1776640770570,62.48,73966.83,12.5,0.98174,3e-05,1.04368]
[1776640771577,62.48,73965.38,12.5,0.98178,3e-05,1.04049]
[1776640773590,62.48,73964.28,12.5,0.98175,3e-05,1.04213]
[1776640774598,62.48,73966.96,12.5,0.98183,3e-05,1.03815]
[1776640775605,62.48,73973.14,12.5,0.98202,3e-05,1.02903]
[1776640777619,62.48,73971.65,12.5,0.98197,3e-05,1.03122]
[1776640780275,62.48,73970.93,12.5,0.98195,3e-05,1.03228]
[1776640780640,62.48,73970.47,12.5,0.98194,3e-05,1.03296]
[1776640781648,62.48,73945.73,12.5,0.98117,3e-05,1.06996]
[1776640782655,62.48,73943.95,12.5,0.98111,3e-05,1.07266]
[1776640783662,62.48,73943.26,12.5,0.98109,3e-05,1.07371]
[1776640784669,62.48,73937.73,12.5,0.98091,3e-05,1.08214]
[1776640785675,62.48,73938.31,12.5,0.98093,3e-05,1.08126]
[1776640786683,62.48,73937.35,12.5,0.9809,3e-05,1.08273]
[1776640789704,62.48,73946.13,12.5,0.98118,3e-05,1.06936]
[1776640790711,62.48,73953.39,12.5,0.98141,3e-05,1.0584]
[1776640791718,62.48,73955.22,12.5,0.98147,3e-05,1.05565]
[1776640795746,62.48,73954.72,12.5,0.98145,3e-05,1.0564]
[1776640796753,62.48,73955.68,12.5,0.98148,3e-05,1.05496]
[1776640797760,62.48,73956.53,12.5,0.98151,3e-05,1.05369]
[1776640798767,62.48,73957.33,12.5,0.98153,3e-05,1.05249]
[1776640800781,62.48,73959.2,12.5,0.98159,3e-05,1.04969]
[1776640802795,62.48,73961.02,12.5,0.98165,3e-05,1.04698]
[1776640804809,62.48,73969.94,12.5,0.98192,3e-05,1.03375]
[1776640805816,62.48,73971.64,12.5,0.98197,3e-05,1.03124]
[1776640806823,62.48,73962.69,12.5,0.9817,3e-05,1.04449]
[1776640807830,62.48,73957.18,12.5,0.98153,3e-05,1.05271]
[1776640808837,62.48,73947.28,12.5,0.98122,3e-05,1.06762]
[1776640809844,62.48,73945.14,12.5,0.98115,3e-05,1.07086]
[1776640810851,62.48,73943.91,12.5,0.98111,3e-05,1.07272]
[1776640812867,62.48,73942.34,12.5,0.98106,3e-05,1.07511]
[1776640813874,62.48,73940.04,12.5,0.98099,3e-05,1.07862]
[1776640814881,62.48,73932.77,12.5,0.98076,3e-05,1.08975]
[1776640815888,62.48,73929.01,12.5,0.98063,3e-05,1.09554]
[1776640817902,62.48,73931.86,12.5,0.98073,3e-05,1.09115]
[1776640819105,62.48,73937.49,12.5,0.98091,3e-05,1.08251]
[1776640819916,62.48,73940.0,12.5,0.98099,3e-05,1.07868]
[1776640820923,62.48,73941.64,12.5,0.98104,3e-05,1.07618]
[1776640821932,62.48,73943.34,12.5,0.98109,3e-05,1.07359]
[1776640823946,62.48,73940.3,12.5,0.981,3e-05,1.07822]
[1776640824953,62.48,73936.14,12.5,0.98086,3e-05,1.08458]
[1776640825961,62.48,73935.34,12.5,0.98084,3e-05,1.0858]
[1776640827975,62.48,73934.04,12.5,0.9808,3e-05,1.0878]
[1776640828982,62.48,73932.2,12.5,0.98074,3e-05,1.09063]
[1776640832010,62.48,73932.14,12.5,0.98083,3e-05,1.08523]
[1776640833019,62.48,73934.16,12.5,0.98089,3e-05,1.08213]
[1776640834023,62.48,73935.11,12.5,0.98092,3e-05,1.08068]
[1776640837044,62.48,73934.46,12.5,0.9809,3e-05,1.08167]
[1776640838051,62.48,73933.94,12.5,0.98088,3e-05,1.08247]
[1776640840065,62.48,73935.33,12.5,0.98093,3e-05,1.08034]
[1776640841072,62.48,73933.13,12.5,0.98086,3e-05,1.08371]
[1776640842079,62.48,73930.91,12.5,0.98079,3e-05,1.08712]
[1776640844093,62.48,73929.87,12.5,0.98075,3e-05,1.08871]
[1776640844989,62.48,73929.87,12.5,0.98075,3e-05,1.08871]
[1776640845190,62.48,73929.87,12.5,0.98075,3e-05,1.08871]
[1776640845290,62.48,73928.35,12.5,0.9807,3e-05,1.09105]
[1776640846107,62.48,73914.68,12.5,0.98026,3e-05,1.11227]
[1776640847113,62.48,73920.69,12.5,0.98046,3e-05,1.1029]
[1776640848121,62.48,73920.03,12.5,0.98043,3e-05,1.10393]
[1776640850135,62.48,73915.86,12.5,0.9803,3e-05,1.11042]
[1776640851155,62.48,73914.24,12.5,0.98024,3e-05,1.11295]
[1776640852150,62.48,73913.21,12.5,0.98021,3e-05,1.11457]
[1776640853157,62.48,73915.63,12.5,0.98029,3e-05,1.11078]
[1776640856178,62.48,73917.05,12.5,0.98034,3e-05,1.10857]
[1776640857185,62.48,73917.75,12.5,0.98036,3e-05,1.10747]
[1776640858193,62.48,73926.06,12.5,0.98063,3e-05,1.09458]
[1776640859199,62.48,73931.67,12.5,0.98081,3e-05,1.08595]
[1776640862220,62.48,73929.8,12.5,0.98075,3e-05,1.08882]
[1776640865242,62.48,73926.02,12.5,0.98063,3e-05,1.09465]
[1776640866249,62.48,73923.73,12.5,0.98055,3e-05,1.09819]
[1776640867256,62.48,73920.52,12.5,0.98045,3e-05,1.10316]
[1776640868264,62.48,73918.77,12.5,0.98039,3e-05,1.10589]
[1776640869270,62.48,73916.52,12.5,0.98032,3e-05,1.10939]
[1776640870277,62.48,73915.21,12.5,0.98028,3e-05,1.11144]
[1776640872291,62.48,73914.43,12.5,0.98025,3e-05,1.11266]
[1776640873298,62.48,73913.29,12.5,0.98021,3e-05,1.11444]
[1776640874306,62.48,73913.95,12.5,0.98023,3e-05,1.11341]
[1776640875313,62.48,73913.1,12.5,0.98021,3e-05,1.11474]
[1776640878335,62.48,73912.03,12.5,0.98017,3e-05,1.11641]
[1776640879342,62.48,73911.09,12.5,0.98014,3e-05,1.11789]
[1776640882363,62.48,73908.56,12.5,0.98006,3e-05,1.12186]
[1776640886391,62.48,73909.37,12.5,0.98008,3e-05,1.12059]
[1776640889413,62.48,73913.42,12.5,0.98022,3e-05,1.11424]
[1776640890420,62.48,73914.79,12.5,0.98026,3e-05,1.11209]
[1776640892434,62.48,73914.74,12.5,0.98035,3e-05,1.1066]
[1776640897469,62.48,73915.21,12.5,0.98037,3e-05,1.10587]
[1776640898476,62.48,73915.9,12.5,0.98039,3e-05,1.1048]
[1776640901497,62.48,73915.16,12.5,0.98037,3e-05,1.10595]
[1776640903103,62.48,73915.37,12.5,0.98037,3e-05,1.10562]
[1776640903511,62.48,73910.96,12.5,0.98023,3e-05,1.11251]
[1776640904518,62.48,73908.66,12.5,0.98015,3e-05,1.11611]
[1776640906532,62.48,73896.83,12.5,0.97976,3e-05,1.13479]
[1776640907539,62.48,73898.13,12.5,0.9798,3e-05,1.13272]
[1776640908546,62.48,73898.75,12.5,0.97982,3e-05,1.13174]
[1776640909555,62.48,73899.95,12.5,0.97986,3e-05,1.12984]
[1776640910560,62.48,73903.08,12.5,0.97997,3e-05,1.12489]
[1776640912226,62.48,73902.73,12.5,0.97996,3e-05,1.12544]
[1776640912266,62.48,73902.73,12.5,0.97996,3e-05,1.12544]
[1776640912573,62.48,73887.33,12.5,0.97943,3e-05,1.14996]
[1776640913581,62.48,73882.96,12.5,0.97928,3e-05,1.15699]
[1776640914570,62.48,73882.96,12.5,0.97928,3e-05,1.15699]
[1776640915595,62.48,73880.77,12.5,0.97921,3e-05,1.16052]
[1776640916602,62.48,73881.6,12.5,0.97924,3e-05,1.15918]
[1776640918616,62.48,73880.15,12.5,0.97919,3e-05,1.16152]
[1776640921141,62.48,73880.42,12.5,0.9792,3e-05,1.16109]
[1776640921638,62.48,73871.6,12.5,0.97889,3e-05,1.17542]
[1776640922643,62.48,73870.05,12.5,0.97884,4e-05,1.17795]
[1776640923651,62.48,73867.91,12.5,0.97876,4e-05,1.18145]
[1776640924220,62.48,73867.91,12.5,0.97876,4e-05,1.18145]
[1776640924658,62.48,73859.32,12.5,0.97846,4e-05,1.19559]
[1776640925665,62.48,73855.25,12.5,0.97831,4e-05,1.20233]
[1776640926672,62.48,73856.08,12.5,0.97834,4e-05,1.20095]
[1776640928241,62.48,73856.08,12.5,0.97834,4e-05,1.20095]
[1776640928337,62.48,73857.45,12.5,0.97839,4e-05,1.19868]
[1776640928686,62.48,73855.63,12.5,0.97833,4e-05,1.2017]
[1776640930699,62.48,73856.29,12.5,0.97835,4e-05,1.20061]
[1776640933720,62.48,73849.89,12.5,0.97812,4e-05,1.21126]
[1776640934728,62.48,73847.57,12.5,0.97804,4e-05,1.21514]
[1776640935735,62.48,73845.83,12.5,0.97797,4e-05,1.21805]
[1776640936742,62.48,73846.49,12.5,0.978,4e-05,1.21694]
[1776640939009,62.48,73846.47,12.5,0.978,4e-05,1.21698]
[1776640939185,62.48,73842.99,12.5,0.97787,4e-05,1.22282]
[1776640939765,62.48,73836.73,12.5,0.97764,4e-05,1.23338]
[1776640940772,62.48,73838.16,12.5,0.97769,4e-05,1.23096]
[1776640943042,62.48,73838.25,12.5,0.9777,4e-05,1.23081]
[1776640943593,62.48,73838.25,12.5,0.9777,4e-05,1.23081]
[1776640943653,62.48,73835.5,12.5,0.97759,4e-05,1.23547]
[1776640943793,62.48,73834.36,12.5,0.97755,4e-05,1.2374]
[1776640944800,62.48,73832.42,12.5,0.97748,4e-05,1.2407]
[1776640945807,62.48,73831.04,12.5,0.97743,4e-05,1.24304]
[1776640946814,62.48,73833.98,12.5,0.97754,4e-05,1.23805]
[1776640947821,62.48,73833.04,12.5,0.9775,4e-05,1.23964]
[1776640949835,62.48,73838.11,12.5,0.97769,4e-05,1.23105]
[1776640950842,62.48,73845.28,12.5,0.97795,4e-05,1.21897]
[1776640951849,62.48,73852.24,12.5,0.9783,4e-05,1.20148]
[1776640953863,62.48,73850.75,12.5,0.97825,4e-05,1.20395]
[1776640956884,62.48,73857.52,12.5,0.97849,4e-05,1.19273]
[1776640957891,62.48,73859.79,12.5,0.97857,4e-05,1.18899]
[1776640958898,62.48,73861.59,12.5,0.97864,4e-05,1.18602]
[1776640959907,62.48,73862.98,12.5,0.97869,4e-05,1.18374]
[1776640960913,62.48,73863.69,12.5,0.97871,4e-05,1.18257]
[1776640964942,62.48,73861.18,12.5,0.97862,4e-05,1.1867]
[1776640965949,62.48,73857.35,12.5,0.97849,4e-05,1.19301]
[1776640967404,62.47,73859.47,12.5,0.97856,4e-05,1.18938]
[1776640967963,62.47,73861.55,12.5,0.97864,4e-05,1.18596]
[1776640969977,62.47,73862.57,12.5,0.97868,4e-05,1.18403]
[1776640970985,62.47,73863.25,12.5,0.97871,4e-05,1.18279]
[1776640975013,62.46,73864.67,12.5,0.97877,4e-05,1.17998]
[1776640978034,62.46,73866.34,12.5,0.97883,4e-05,1.1769]
[1776640979239,62.46,73866.34,12.5,0.97883,4e-05,1.1769]
[1776640979308,62.46,73871.41,12.5,0.97901,3e-05,1.16852]
[1776640980051,62.46,73878.64,12.5,0.97927,3e-05,1.15671]
[1776640981199,62.46,73878.64,12.5,0.97927,3e-05,1.15671]
[1776640981222,62.45,73880.13,12.5,0.97932,3e-05,1.15423]
[1776640982064,62.45,73887.15,12.5,0.97956,3e-05,1.14289]
[1776640983072,62.45,73890.0,12.5,0.97966,3e-05,1.13829]
[1776640986318,62.45,73889.69,12.5,0.97965,3e-05,1.13869]
[1776640986403,62.45,73890.72,12.5,0.97969,3e-05,1.137]
[1776640987100,62.45,73906.91,12.5,0.98023,3e-05,1.11139]
[1776640988107,62.45,73907.93,12.5,0.98026,3e-05,1.10979]
[1776640989113,62.45,73910.16,12.5,0.98034,3e-05,1.10631]
[1776640990328,62.45,73910.16,12.5,0.98034,3e-05,1.10631]
[1776640990385,62.45,73909.23,12.5,0.98031,3e-05,1.10777]
[1776640991128,62.45,73921.2,12.5,0.9807,3e-05,1.08921]
[1776640992135,62.45,73921.93,12.5,0.98072,3e-05,1.08812]
[1776640994149,62.45,73923.43,12.5,0.98077,3e-05,1.08589]
[1776640995156,62.45,73924.06,12.5,0.98079,3e-05,1.08497]
[1776640996163,62.45,73922.96,12.5,0.98075,3e-05,1.0867]
[1776640997170,62.45,73924.15,12.5,0.98079,3e-05,1.08492]
[1776640998176,62.45,73926.49,12.5,0.98086,3e-05,1.08137]
[1776640999184,62.45,73925.6,12.5,0.98083,3e-05,1.08278]
[1776641004129,62.46,73925.73,12.5,0.98083,3e-05,1.08279]
[1776641004220,62.46,73929.15,12.5,0.98094,3e-05,1.0776]
[1776641005227,62.46,73939.27,12.5,0.98126,3e-05,1.06227]
[1776641006234,62.46,73940.98,12.5,0.98132,3e-05,1.05974]
[1776641007240,62.46,73940.9,12.5,0.98131,3e-05,1.05995]
[1776641008248,62.46,73941.46,12.5,0.98133,3e-05,1.05919]
[1776641009255,62.46,73943.35,12.5,0.98138,3e-05,1.05643]
[1776641010266,62.46,73944.47,12.5,0.98142,3e-05,1.05483]
[1776641010794,62.46,73944.47,12.5,0.98142,3e-05,1.05483]
[1776641010967,62.46,73944.47,12.5,0.98142,3e-05,1.05483]
[1776641011275,62.47,73956.29,12.5,0.98187,3e-05,1.03193]
[1776641012698,62.47,73956.29,12.5,0.98187,3e-05,1.03193]
[1776641012282,62.47,73958.48,12.5,0.98194,3e-05,1.02879]
[1776641012870,62.47,73958.48,12.5,0.98194,3e-05,1.02879]
[1776641013704,62.47,73958.48,12.5,0.98194,3e-05,1.02879]
[1776641013294,62.47,73939.99,12.5,0.98136,3e-05,1.05649]
[1776641014299,62.47,73928.64,12.5,0.981,3e-05,1.07383]
[1776641015306,62.47,73926.23,12.5,0.98092,3e-05,1.07761]
[1776641016312,62.47,73925.72,12.5,0.9809,3e-05,1.07845]
[1776641018327,62.47,73921.51,12.5,0.98076,3e-05,1.08502]
[1776641018975,62.47,73921.51,12.5,0.98076,3e-05,1.08502]
[1776641019334,62.48,73920.94,12.5,0.98074,3e-05,1.08596]
[1776641020341,62.48,73921.49,12.5,0.98076,3e-05,1.08515]
[1776641021347,62.48,73930.56,12.5,0.98105,3e-05,1.07132]
[1776641022356,62.48,73928.5,12.5,0.98098,3e-05,1.07451]
[1776641023362,62.48,73938.19,12.5,0.98129,3e-05,1.05987]
[1776641023986,62.48,73938.19,12.5,0.98129,3e-05,1.05987]
[1776641024373,62.48,73937.34,12.5,0.98126,3e-05,1.06121]
[1776641025381,62.48,73928.87,12.5,0.98099,3e-05,1.07416]
[1776641026388,62.48,73927.13,12.5,0.98093,3e-05,1.0769]
[1776641027394,62.48,73926.8,12.5,0.98092,3e-05,1.07752]
[1776641029409,62.48,73925.09,12.5,0.98086,3e-05,1.08025]
[1776641030416,62.49,73924.56,12.5,0.98084,3e-05,1.08112]
[1776641032431,62.49,73927.05,12.5,0.98092,3e-05,1.07741]
[1776641033438,62.49,73924.37,12.5,0.98084,3e-05,1.08157]
[1776641034445,62.49,73925.58,12.5,0.98087,3e-05,1.07977]
[1776641035452,62.49,73929.15,12.5,0.98099,3e-05,1.07436]
[1776641036459,62.49,73927.26,12.5,0.98093,3e-05,1.07731]
[1776641038473,62.49,73931.08,12.5,0.98105,3e-05,1.0716]
[1776641041494,62.49,73931.71,12.5,0.98106,3e-05,1.07084]
[1776641043508,62.5,73932.52,12.5,0.98108,3e-05,1.06975]
[1776641045522,62.5,73933.63,12.5,0.98112,3e-05,1.0682]
[1776641047536,62.5,73933.09,12.5,0.9811,3e-05,1.06917]
[1776641049550,62.5,73932.62,12.5,0.98108,3e-05,1.07002]
[1776641050557,62.5,73932.09,12.5,0.98106,3e-05,1.0709]
[1776641051564,62.5,73932.68,12.5,0.98108,3e-05,1.07007]
[1776641052571,62.5,73929.8,12.5,0.98098,3e-05,1.07453]
[1776641053578,62.51,73926.12,12.5,0.98086,3e-05,1.08021]
[1776641054585,62.51,73927.46,12.5,0.98091,3e-05,1.07821]
[1776641055592,62.51,73926.81,12.5,0.98088,3e-05,1.07926]
[1776641057606,62.51,73924.47,12.5,0.98081,3e-05,1.08295]
[1776641062642,62.51,73924.28,12.5,0.9808,3e-05,1.08348]
[1776641065031,62.51,73924.07,12.5,0.98079,3e-05,1.0839]
[1776641065679,62.51,73924.07,12.5,0.98079,3e-05,1.0839]
[1776641065703,62.51,73900.29,12.5,0.98,3e-05,1.12093]
[1776641066671,62.51,73895.44,12.5,0.97984,3e-05,1.12857]
[1776641067678,62.51,73894.88,12.5,0.97982,3e-05,1.12943]
[1776641068685,62.51,73894.28,12.5,0.9798,3e-05,1.13035]
[1776641068970,62.51,73894.28,12.5,0.9798,3e-05,1.13035]
[1776641069693,62.51,73895.1,12.5,0.97983,3e-05,1.12902]
[1776641071706,62.51,73894.03,12.5,0.97989,3e-05,1.125]
[1776641075733,62.51,73892.86,12.5,0.97986,3e-05,1.12675]
[1776641079762,62.51,73893.86,12.5,0.97989,3e-05,1.12505]
[1776641080769,62.51,73897.37,12.5,0.98001,3e-05,1.11948]
[1776641082328,62.51,73897.67,12.5,0.98002,3e-05,1.11899]
[1776641082782,62.51,73902.28,12.5,0.98018,3e-05,1.11173]
[1776641083791,62.51,73904.64,12.5,0.98025,3e-05,1.10803]
[1776641084798,62.51,73906.99,12.5,0.98033,3e-05,1.10437]
[1776641085805,62.51,73909.37,12.5,0.98041,3e-05,1.10067]
[1776641086812,62.51,73908.63,12.5,0.98038,3e-05,1.10183]
[1776641087492,62.51,73908.63,12.5,0.98038,3e-05,1.10183]
[1776641087819,62.51,73907.55,12.5,0.98035,3e-05,1.10352]
[1776641092855,62.51,73907.77,12.5,0.98036,3e-05,1.10321]
[1776641094868,62.51,73900.62,12.5,0.98012,3e-05,1.1144]
[1776641095876,62.51,73896.8,12.5,0.97999,3e-05,1.12039]
[1776641096883,62.51,73896.25,12.5,0.97997,3e-05,1.12123]
[1776641097889,62.51,73895.7,12.5,0.97996,3e-05,1.12208]
[1776641099904,62.51,73894.15,12.5,0.9799,3e-05,1.12447]
[1776641100911,62.51,73893.22,12.5,0.97987,3e-05,1.12591]
[1776641101919,62.51,73891.11,12.5,0.9798,3e-05,1.12922]
[1776641105948,62.5,73903.22,12.5,0.98021,3e-05,1.11]
[1776641106955,62.5,73904.75,12.5,0.98026,3e-05,1.1076]
[1776641107962,62.5,73905.38,12.5,0.98028,3e-05,1.10661]
[1776641109976,62.5,73906.11,12.5,0.98031,3e-05,1.10547]
[1776641111989,62.5,73907.51,12.5,0.98035,3e-05,1.1033]
[1776641112997,62.5,73906.72,12.5,0.98033,3e-05,1.10453]
[1776641118032,62.5,73908.02,12.5,0.98037,3e-05,1.10253]
[1776641119039,62.5,73910.84,12.5,0.98046,3e-05,1.09816]
[1776641120046,62.5,73911.9,12.5,0.9805,3e-05,1.09653]
[1776641121053,62.5,73910.72,12.5,0.98046,3e-05,1.09838]
[1776641122059,62.51,73901.22,12.5,0.98014,3e-05,1.11322]
[1776641123067,62.51,73900.1,12.5,0.98011,3e-05,1.11497]
[1776641126088,62.5,73900.78,12.5,0.98013,3e-05,1.11387]
[1776641131122,62.5,73903.38,12.5,0.98031,3e-05,1.10415]
[1776641132130,62.5,73901.23,12.5,0.98024,3e-05,1.1075]
[1776641133137,62.5,73901.79,12.5,0.98026,3e-05,1.10663]
[1776641138171,62.5,73901.72,12.5,0.98026,3e-05,1.10674]
[1776641139180,62.5,73902.93,12.5,0.9803,3e-05,1.10485]
[1776641141192,62.5,73901.43,12.5,0.98025,3e-05,1.1072]
[1776641144214,62.5,73901.95,12.5,0.98026,3e-05,1.10639]
[1776641148242,62.5,73900.69,12.5,0.98022,3e-05,1.10837]
[1776641150256,62.5,73900.12,12.5,0.9802,3e-05,1.10926]
[1776641152270,62.5,73903.04,12.5,0.9803,3e-05,1.10469]
[1776641153277,62.5,73905.86,12.5,0.98039,3e-05,1.1003]
[1776641155291,62.5,73910.91,12.5,0.98056,3e-05,1.09249]
[1776641156298,62.5,73915.43,12.5,0.98071,3e-05,1.08554]
[1776641157304,62.51,73916.01,12.5,0.98072,3e-05,1.08468]
[1776641159319,62.51,73917.11,12.5,0.98076,3e-05,1.08307]
[1776641161333,62.51,73919.89,12.5,0.98085,3e-05,1.07889]
[1776641162340,62.51,73926.22,12.5,0.98105,3e-05,1.06928]
[1776641163347,62.51,73927.08,12.5,0.98107,3e-05,1.06804]
[1776641164354,62.51,73927.85,12.5,0.9811,3e-05,1.06694]
[1776641168381,62.51,73933.61,12.5,0.98128,3e-05,1.0585]
[1776641170557,62.51,73933.68,12.5,0.98128,3e-05,1.05847]
[1776641170600,62.52,73936.86,12.5,0.98137,3e-05,1.05385]
[1776641170938,62.52,73936.86,12.5,0.98137,3e-05,1.05385]
[1776641171664,62.52,73937.45,12.5,0.98139,3e-05,1.05305]
[1776641173417,62.52,73937.89,12.5,0.9814,3e-05,1.05249]
[1776641175431,62.52,73936.96,12.5,0.98137,3e-05,1.05408]
[1776641176437,62.52,73937.51,12.5,0.98138,3e-05,1.05335]
[1776641178452,62.53,73938.13,12.5,0.9814,3e-05,1.0526]
[1776641180466,62.53,73937.64,12.5,0.98138,3e-05,1.05353]
[1776641183487,62.53,73936.39,12.5,0.98133,3e-05,1.05569]
[1776641184494,62.53,73935.86,12.5,0.98132,3e-05,1.05659]
[1776641185501,62.54,73936.53,12.5,0.98133,3e-05,1.05567]
[1776641188041,62.54,73936.66,12.5,0.98134,3e-05,1.05566]
[1776641188522,62.54,73943.27,12.5,0.98154,3e-05,1.04583]
[1776641189529,62.54,73938.59,12.5,0.98139,3e-05,1.05293]
[1776641190536,62.54,73937.93,12.5,0.98137,3e-05,1.05403]
[1776641191543,62.54,73939.14,12.5,0.98149,3e-05,1.04698]
[1776641194564,62.55,73937.66,12.5,0.98144,3e-05,1.04951]
[1776641200606,62.56,73937.66,12.5,0.98143,3e-05,1.05009]
[1776641203627,62.56,73939.45,12.5,0.98148,3e-05,1.04769]
[1776641204634,62.56,73944.49,12.5,0.98164,3e-05,1.04026]
[1776641205641,62.56,73953.04,12.5,0.9819,3e-05,1.0277]
[1776641206648,62.57,73956.91,12.5,0.98201,3e-05,1.02213]
[1776641207655,62.57,73961.16,12.5,0.98214,3e-05,1.01605]
[1776641210676,62.57,73961.82,12.5,0.98215,3e-05,1.01554]
[1776641213697,62.58,73963.94,12.5,0.98221,3e-05,1.01291]
[1776641216719,62.59,73964.43,12.5,0.98221,3e-05,1.01267]
[1776641217726,62.59,73955.16,12.5,0.98193,3e-05,1.02642]
[1776641218733,62.59,73949.42,12.5,0.98175,3e-05,1.03504]
[1776641219740,62.59,73947.63,12.5,0.98169,3e-05,1.03782]
[1776641221754,62.6,73950.54,12.5,0.98177,3e-05,1.03374]
[1776641222762,62.6,73949.47,12.5,0.98174,3e-05,1.03545]
[1776641223768,62.6,73950.18,12.5,0.98176,3e-05,1.03452]
[1776641224775,62.6,73946.61,12.5,0.98164,3e-05,1.03995]
[1776641226789,62.61,73948.32,12.5,0.98169,3e-05,1.03764]
[1776641229810,62.61,73947.11,12.5,0.98165,3e-05,1.0398]
[1776641232831,62.62,73946.54,12.5,0.98162,3e-05,1.041]
[1776641233838,62.62,73945.93,12.5,0.9816,3e-05,1.04202]
[1776641236612,62.62,73946.0,12.5,0.9816,3e-05,1.04214]
[1776641236859,62.62,73933.2,12.5,0.98119,3e-05,1.06147]
[1776641237866,62.62,73930.06,12.5,0.98109,3e-05,1.0663]
[1776641238873,62.62,73928.8,12.5,0.98105,3e-05,1.06829]
[1776641239879,62.62,73927.95,12.5,0.98102,3e-05,1.06965]
[1776641241894,62.63,73935.26,12.5,0.98125,3e-05,1.05872]
[1776641242901,62.63,73937.07,12.5,0.98131,3e-05,1.05608]
[1776641244921,62.63,73935.87,12.5,0.98126,3e-05,1.05807]
[1776641245926,62.63,73926.66,12.5,0.98097,3e-05,1.07212]
[1776641246933,62.63,73925.56,12.5,0.98093,3e-05,1.07386]
[1776641251970,62.64,73926.3,12.5,0.98104,3e-05,1.06755]
[1776641253984,62.64,73925.76,12.5,0.98102,3e-05,1.06852]
[1776641254991,62.64,73924.37,12.5,0.98097,3e-05,1.07071]
[1776641257005,62.64,73925.24,12.5,0.981,3e-05,1.06952]
[1776641261033,62.65,73924.42,12.5,0.98097,3e-05,1.07104]
[1776641265061,62.65,73923.71,12.5,0.98094,3e-05,1.07238]
[1776641269089,62.65,73924.29,12.5,0.98095,3e-05,1.07176]
[1776641273117,62.66,73932.1,12.5,0.9812,3e-05,1.06018]
[1776641274124,62.66,73932.92,12.5,0.98122,3e-05,1.05902]
[1776641276138,62.66,73934.28,12.5,0.98126,3e-05,1.05714]
[1776641277145,62.66,73941.44,12.5,0.98148,3e-05,1.04649]
[1776641278152,62.66,73942.52,12.5,0.98152,3e-05,1.04498]
[1776641281172,62.67,73941.68,12.5,0.98148,3e-05,1.04656]
[1776641282180,62.67,73934.45,12.5,0.98125,3e-05,1.05752]
[1776641283187,62.67,73925.49,12.5,0.98097,3e-05,1.07119]
[1776641284194,62.67,73923.33,12.5,0.98089,3e-05,1.07454]
[1776641285201,62.67,73922.25,12.5,0.98086,3e-05,1.07625]
[1776641291243,62.68,73922.19,12.5,0.98085,3e-05,1.07669]
[1776641292249,62.68,73922.93,12.5,0.98087,3e-05,1.07562]
[1776641294264,62.68,73925.22,12.5,0.98094,3e-05,1.07225]
[1776641295272,62.68,73928.78,12.5,0.98106,3e-05,1.0669]
[1776641296277,62.68,73931.8,12.5,0.98115,3e-05,1.0624]
[1776641297958,62.68,73934.55,12.5,0.98123,3e-05,1.05842]
[1776641298292,62.68,73938.1,12.5,0.98135,3e-05,1.05308]
[1776641303327,62.69,73936.3,12.5,0.98128,3e-05,1.05628]
[1776641308361,62.7,73936.39,12.5,0.98127,3e-05,1.0566]
[1776641309369,62.7,73937.94,12.5,0.98132,3e-05,1.05437]
[1776641310376,62.7,73937.15,12.5,0.98129,3e-05,1.05565]
[1776641313397,62.7,73937.16,12.5,0.98138,3e-05,1.05048]
[1776641317424,62.71,73943.58,12.5,0.98157,3e-05,1.04129]
[1776641323467,62.72,73937.12,12.5,0.98135,3e-05,1.05165]
[1776641324474,62.72,73932.96,12.5,0.98122,3e-05,1.05801]
[1776641325481,62.72,73930.41,12.5,0.98114,3e-05,1.06195]
[1776641326487,62.72,73929.81,12.5,0.98112,3e-05,1.06294]
[1776641331522,62.73,73929.39,12.5,0.9811,3e-05,1.06397]
[1776641332530,62.73,73942.07,12.5,0.98149,3e-05,1.04498]
[1776641333537,62.73,73943.42,12.5,0.98154,3e-05,1.04304]
[1776641334544,62.73,73945.18,12.5,0.98159,3e-05,1.04053]
[1776641335551,62.73,73944.23,12.5,0.98156,3e-05,1.04206]
[1776641336559,62.73,73943.59,12.5,0.98153,3e-05,1.04313]
[1776641337566,62.74,73948.2,12.5,0.98168,3e-05,1.03639]
[1776641339580,62.74,73944.67,12.5,0.98156,3e-05,1.04187]
[1776641341594,62.74,73945.51,12.5,0.98158,3e-05,1.04085]
[1776641342601,62.74,73940.74,12.5,0.98143,3e-05,1.04808]
[1776641343607,62.75,73932.02,12.5,0.98115,3e-05,1.06131]
[1776641345622,62.75,73931.98,12.5,0.98115,3e-05,1.06155]
[1776641346345,62.75,73931.98,12.5,0.98115,3e-05,1.06155]
[1776641346630,62.75,73928.46,12.5,0.98103,3e-05,1.06696]
[1776641347637,62.75,73924.57,12.5,0.98091,3e-05,1.07295]
[1776641349651,62.75,73924.03,12.5,0.98089,3e-05,1.07391]
[1776641350390,62.75,73924.03,12.5,0.98089,3e-05,1.07391]
[1776641350658,62.75,73923.39,12.5,0.98086,3e-05,1.07494]
[1776641351665,62.75,73922.12,12.5,0.98082,3e-05,1.07694]
[1776641352672,62.75,73921.56,12.5,0.9808,3e-05,1.07785]
[1776641355722,62.76,73921.48,12.5,0.9808,3e-05,1.07807]
[1776641355729,62.76,73921.48,12.5,0.9808,3e-05,1.07807]
[1776641355737,62.76,73921.48,12.5,0.9808,3e-05,1.07807]
[1776641355823,62.76,73922.65,12.5,0.98083,3e-05,1.07639]
[1776641356944,62.76,73922.65,12.5,0.98083,3e-05,1.07639]
[1776641357046,62.76,73911.6,12.5,0.98047,3e-05,1.09341]
[1776641357706,62.76,73911.93,12.5,0.98048,3e-05,1.09293]
[1776641359781,62.76,73912.18,12.5,0.98049,3e-05,1.09257]
[1776641361735,62.76,73914.93,12.5,0.98058,3e-05,1.08841]
[1776641362742,62.76,73906.33,12.5,0.9803,3e-05,1.10175]
[1776641363749,62.76,73906.73,12.5,0.98031,3e-05,1.10114]
[1776641364756,62.76,73899.97,12.5,0.98008,3e-05,1.11169]
[1776641365763,62.76,73899.3,12.5,0.98006,3e-05,1.11273]
[1776641366769,62.76,73897.75,12.5,0.98001,3e-05,1.11516]
[1776641369791,62.76,73890.99,12.5,0.97978,3e-05,1.12577]
[1776641370797,62.76,73887.32,12.5,0.97966,3e-05,1.13155]
[1776641371805,62.76,73889.29,12.5,0.97982,3e-05,1.1227]
[1776641372812,62.76,73892.64,12.5,0.97994,3e-05,1.1174]
[1776641373420,62.76,73892.64,12.5,0.97994,3e-05,1.1174]
[1776641374826,62.76,73895.23,12.5,0.98003,3e-05,1.1133]
[1776641375687,62.76,73895.23,12.5,0.98003,3e-05,1.1133]
[1776641375833,62.76,73910.34,12.5,0.98053,3e-05,1.0898]
[1776641376840,62.76,73911.62,12.5,0.98057,3e-05,1.08786]
[1776641378853,62.76,73912.15,12.5,0.98058,3e-05,1.08711]
[1776641379861,62.76,73913.77,12.5,0.98064,3e-05,1.08466]
[1776641381875,62.76,73914.33,12.5,0.98065,3e-05,1.08388]
[1776641382882,62.76,73915.03,12.5,0.98067,3e-05,1.08285]
[1776641384896,62.76,73915.93,12.5,0.9807,3e-05,1.08156]
[1776641386910,62.76,73916.45,12.5,0.98072,3e-05,1.08085]
[1776641388924,62.77,73915.88,12.5,0.9807,3e-05,1.08182]
[1776641389931,62.77,73913.5,12.5,0.98062,3e-05,1.08552]
[1776641390938,62.77,73912.76,12.5,0.98059,3e-05,1.08669]
[1776641395973,62.77,73913.09,12.5,0.9806,3e-05,1.08636]
[1776641400040,62.77,73914.87,12.5,0.98065,3e-05,1.08377]
[1776641401015,62.77,73921.06,12.5,0.98085,3e-05,1.07433]
[1776641402021,62.77,73926.12,12.5,0.98102,3e-05,1.06669]
[1776641403028,62.77,73926.98,12.5,0.98104,3e-05,1.06545]
[1776641406049,62.78,73931.85,12.5,0.98119,3e-05,1.0583]
[1776641407056,62.78,73934.68,12.5,0.98128,3e-05,1.05413]
[1776641408716,62.78,73934.56,12.5,0.98128,3e-05,1.05439]
[1776641409071,62.78,73943.88,12.5,0.98157,3e-05,1.04054]
[1776641410078,62.78,73947.56,12.5,0.98168,3e-05,1.03519]
[1776641411088,62.78,73947.0,12.5,0.98166,3e-05,1.03614]
[1776641412092,62.78,73947.8,12.5,0.98168,3e-05,1.03507]
[1776641413099,62.79,73948.73,12.5,0.98171,3e-05,1.03381]
[1776641414106,62.79,73949.3,12.5,0.98172,3e-05,1.03309]
[1776641415974,62.79,73949.3,12.5,0.98172,3e-05,1.03309]
[1776641416120,62.79,73952.98,12.5,0.98183,3e-05,1.02791]
[1776641417127,62.79,73955.2,12.5,0.9819,3e-05,1.02477]
[1776641419141,62.8,73955.72,12.5,0.98191,3e-05,1.02428]
[1776641419225,62.8,73955.72,12.5,0.98191,3e-05,1.02428]
[1776641420148,62.8,73973.35,12.5,0.98244,3e-05,0.99877]
[1776641420542,62.8,73973.35,12.5,0.98244,3e-05,0.99877]
[1776641421155,62.8,73974.27,12.5,0.98246,3e-05,0.99762]
[1776641422162,62.8,73965.68,12.5,0.9822,3e-05,1.01023]
[1776641423169,62.81,73970.36,12.5,0.98234,3e-05,1.00361]
[1776641424176,62.81,73972.11,12.5,0.98239,3e-05,1.00125]
[1776641425183,62.81,73977.71,12.5,0.98255,3e-05,0.99337]
[1776641425823,62.81,73977.71,12.5,0.98255,3e-05,0.99337]
[1776641426190,62.81,73981.14,12.5,0.98265,3e-05,0.98864]
[1776641427200,62.82,73982.23,12.5,0.98268,3e-05,0.98728]
[1776641429211,62.82,73981.34,12.5,0.98264,3e-05,0.98895]
[1776641430917,62.83,73981.88,12.5,0.98266,3e-05,0.98837]
[1776641435183,62.84,73981.42,12.5,0.98271,3e-05,0.98477]
[1776641435253,62.84,73980.71,12.5,0.98269,3e-05,0.98578]
[1776641436260,62.84,73973.82,12.5,0.98248,3e-05,0.99584]
[1776641437267,62.85,73974.8,12.5,0.98251,3e-05,0.99461]
[1776641438275,62.85,73975.35,12.5,0.98252,3e-05,0.99401]
[1776641439281,62.85,73976.65,12.5,0.98255,3e-05,0.99232]
[1776641441295,62.86,73974.87,12.5,0.98249,3e-05,0.99524]
[1776641442302,62.86,73973.58,12.5,0.98245,3e-05,0.99728]
[1776641443309,62.86,73973.11,12.5,0.98243,3e-05,0.99813]
[1776641445323,62.87,73975.62,12.5,0.9825,3e-05,0.99486]
[1776641449881,62.87,73975.79,12.5,0.98249,3e-05,0.99515]
[1776641449937,62.88,73974.93,12.5,0.98247,3e-05,0.99656]
[1776641450358,62.88,73957.35,12.5,0.98193,3e-05,1.02226]
[1776641451365,62.88,73953.4,12.5,0.9818,3e-05,1.0282]
[1776641452372,62.88,73952.9,12.5,0.98179,3e-05,1.02905]
[1776641456400,62.89,73954.78,12.5,0.98183,3e-05,1.02677]
[1776641457407,62.89,73954.18,12.5,0.98181,3e-05,1.02778]
[1776641459421,62.89,73953.7,12.5,0.98179,3e-05,1.02873]
[1776641461435,62.9,73952.31,12.5,0.98175,3e-05,1.03103]
[1776641462442,62.9,73951.6,12.5,0.98172,3e-05,1.0322]
[1776641465861,62.9,73952.17,12.5,0.98173,3e-05,1.03171]
[1776641466660,62.9,73952.17,12.5,0.98173,3e-05,1.03171]
[1776641466713,62.91,73953.24,12.5,0.98176,3e-05,1.03025]
[1776641467284,62.91,73953.24,12.5,0.98176,3e-05,1.03025]
[1776641467558,62.91,73948.6,12.5,0.98162,3e-05,1.03724]
[1776641468485,62.91,73945.77,12.5,0.98152,3e-05,1.04155]
[1776641470499,62.91,73946.6,12.5,0.98155,3e-05,1.04053]
[1776641471506,62.91,73946.14,12.5,0.98153,3e-05,1.04132]
[1776641474527,62.92,73938.81,12.5,0.98129,3e-05,1.05258]
[1776641476541,62.92,73939.39,12.5,0.98131,3e-05,1.05189]
[1776641478218,62.92,73937.57,12.5,0.98125,3e-05,1.0548]
[1776641479562,62.92,73934.82,12.5,0.98116,3e-05,1.05902]
[1776641480569,62.93,73927.49,12.5,0.98092,3e-05,1.07018]
[1776641482584,62.93,73932.37,12.5,0.98108,3e-05,1.06285]
[1776641483590,62.93,73936.34,12.5,0.9812,3e-05,1.05694]
[1776641484597,62.93,73933.74,12.5,0.98112,3e-05,1.06094]
[1776641485604,62.93,73931.76,12.5,0.98105,3e-05,1.064]
[1776641489633,62.93,73926.64,12.5,0.98088,3e-05,1.07204]
[1776641490639,62.93,73914.55,12.5,0.98049,3e-05,1.09059]
[1776641491645,62.93,73915.16,12.5,0.9806,3e-05,1.0841]
[1776641494062,62.94,73916.28,12.5,0.98064,3e-05,1.08248]
[1776641500149,62.94,73916.23,12.5,0.98063,3e-05,1.08271]
[1776641500709,62.94,73914.31,12.5,0.98057,3e-05,1.08574]
[1776641501716,62.94,73912.83,12.5,0.98052,3e-05,1.08805]
[1776641504737,62.94,73909.3,12.5,0.9804,3e-05,1.09358]
[1776641505744,62.94,73903.25,12.5,0.9802,3e-05,1.10298]
[1776641507758,62.94,73895.46,12.5,0.97994,3e-05,1.11515]
[1776641508767,62.94,73895.46,12.5,0.97994,3e-05,1.11515]
[1776641509145,62.94,73888.82,12.5,0.97972,3e-05,1.12558]
[1776641509772,62.94,73875.39,12.5,0.97926,3e-05,1.14694]
[1776641510779,62.94,73874.36,12.5,0.97922,3e-05,1.14856]
[1776641511387,62.94,73874.36,12.5,0.97922,3e-05,1.14856]
[1776641511786,62.94,73875.04,12.5,0.97925,3e-05,1.1474]
[1776641512792,62.94,73876.13,12.5,0.97929,3e-05,1.14558]
[1776641513800,62.94,73875.17,12.5,0.97925,3e-05,1.14704]
[1776641514806,62.94,73869.43,12.5,0.97906,3e-05,1.1562]
[1776641515813,62.94,73868.56,12.5,0.97903,3e-05,1.15753]
[1776641516497,62.94,73868.56,12.5,0.97903,3e-05,1.15753]
[1776641516821,62.93,73863.11,12.5,0.97884,4e-05,1.16626]
[1776641517663,62.93,73863.11,12.5,0.97884,4e-05,1.16626]
[1776641518836,62.93,73864.92,12.5,0.97891,4e-05,1.16313]
[1776641519843,62.93,73865.84,12.5,0.97894,4e-05,1.16154]
[1776641521857,62.93,73874.38,12.5,0.97924,3e-05,1.14759]
[1776641522864,62.93,73877.81,12.5,0.97936,3e-05,1.14201]
[1776641523871,62.93,73881.85,12.5,0.9795,3e-05,1.1355]
[1776641524878,62.93,73882.97,12.5,0.97954,3e-05,1.13366]
[1776641525885,62.92,73892.63,12.5,0.97987,3e-05,1.11834]
[1776641526891,62.92,73895.09,12.5,0.97996,3e-05,1.11443]
[1776641527899,62.92,73895.38,12.5,0.97997,3e-05,1.11396]
[1776641528716,62.92,73895.38,12.5,0.97997,3e-05,1.11396]
[1776641528811,62.92,73895.38,12.5,0.97997,3e-05,1.11396]
[1776641528906,62.92,73898.19,12.5,0.98006,3e-05,1.10954]
[1776641529772,62.92,73898.19,12.5,0.98006,3e-05,1.10954]
[1776641530271,62.92,73901.37,12.5,0.98017,3e-05,1.10456]
[1776641530920,62.92,73893.75,12.5,0.97991,3e-05,1.11647]
[1776641531926,62.92,73886.36,12.5,0.97966,3e-05,1.12812]
[1776641532940,62.92,73878.76,12.5,0.9794,3e-05,1.14017]
[1776641533947,62.92,73865.7,12.5,0.97895,3e-05,1.16111]
[1776641534954,62.92,73863.81,12.5,0.97889,4e-05,1.16411]
[1776641535430,62.92,73863.81,12.5,0.97889,4e-05,1.16411]
[1776641535961,62.92,73863.15,12.5,0.97886,4e-05,1.16508]
[1776641536968,62.92,73859.57,12.5,0.97874,4e-05,1.17079]
[1776641537975,62.92,73865.1,12.5,0.97894,4e-05,1.16159]
[1776641538984,62.91,73867.44,12.5,0.97902,3e-05,1.15771]
[1776641539991,62.91,73865.02,12.5,0.97894,4e-05,1.16153]
[1776641540998,62.91,73868.83,12.5,0.97908,3e-05,1.15528]
[1776641542005,62.91,73871.29,12.5,0.97916,3e-05,1.15123]
[1776641543118,62.91,73873.67,12.5,0.97925,3e-05,1.14733]
[1776641544019,62.91,73876.91,12.5,0.97936,3e-05,1.14206]
[1776641545026,62.91,73887.72,12.5,0.97973,3e-05,1.12483]
[1776641546033,62.91,73888.05,12.5,0.97974,3e-05,1.12427]
[1776641547040,62.91,73880.68,12.5,0.97949,3e-05,1.13591]
[1776641548047,62.91,73878.75,12.5,0.97943,3e-05,1.13893]
[1776641551068,62.9,73878.7,12.5,0.97953,3e-05,1.13307]
[1776641553082,62.9,73886.79,12.5,0.97981,3e-05,1.12016]
[1776641554089,62.9,73890.87,12.5,0.97995,3e-05,1.11371]
[1776641556103,62.9,73892.93,12.5,0.98002,3e-05,1.11044]
[1776641558117,62.9,73894.73,12.5,0.98008,3e-05,1.10759]
[1776641559124,62.9,73895.69,12.5,0.98011,3e-05,1.10608]
[1776641562145,62.9,73889.98,12.5,0.97992,3e-05,1.11499]
[1776641564161,62.9,73881.4,12.5,0.97963,3e-05,1.12847]
[1776641565169,62.9,73876.72,12.5,0.97947,3e-05,1.13586]
[1776641566176,62.9,73881.24,12.5,0.97963,3e-05,1.12862]
[1776641567183,62.9,73869.63,12.5,0.97923,3e-05,1.14708]
[1776641568191,62.9,73869.48,12.5,0.97922,3e-05,1.14724]
[1776641569197,62.89,73868.81,12.5,0.9792,3e-05,1.14824]
[1776641571211,62.89,73874.55,12.5,0.9794,3e-05,1.13888]
[1776641572223,62.89,73879.72,12.5,0.97958,3e-05,1.13059]
[1776641573235,62.89,73880.28,12.5,0.9796,3e-05,1.12965]
[1776641574242,62.89,73883.01,12.5,0.9797,3e-05,1.12527]
[1776641575249,62.89,73887.14,12.5,0.97984,3e-05,1.11871]
[1776641576256,62.89,73892.03,12.5,0.98,3e-05,1.111]
[1776641579277,62.89,73891.17,12.5,0.97998,3e-05,1.11229]
[1776641583305,62.89,73891.79,12.5,0.98,3e-05,1.11123]
[1776641584312,62.89,73893.7,12.5,0.98006,3e-05,1.10822]
[1776641585319,62.89,73897.3,12.5,0.98018,3e-05,1.10259]
[1776641586326,62.89,73898.91,12.5,0.98024,3e-05,1.10009]
[1776641587333,62.89,73899.57,12.5,0.98026,3e-05,1.09906]
[1776641588340,62.89,73900.08,12.5,0.98028,3e-05,1.09827]
[1776641589347,62.89,73899.16,12.5,0.98025,3e-05,1.0997]
[1776641594381,62.89,73895.27,12.5,0.98012,3e-05,1.10577]
[1776641596396,62.89,73900.8,12.5,0.9803,3e-05,1.09708]
[1776641597749,62.89,73900.8,12.5,0.9803,3e-05,1.09708]
[1776641598414,62.89,73901.86,12.5,0.98033,3e-05,1.09558]
[1776641603449,62.89,73903.71,12.5,0.98039,3e-05,1.09302]
[1776641605269,62.89,73907.37,12.5,0.98051,3e-05,1.08742]
[1776641605463,62.89,73913.87,12.5,0.98072,3e-05,1.07744]
[1776641606933,62.89,73913.87,12.5,0.98072,3e-05,1.07744]
[1776641607203,62.89,73913.87,12.5,0.98072,3e-05,1.07744]
[1776641607276,62.89,73917.24,12.5,0.98083,3e-05,1.07239]
[1776641607611,62.89,73917.24,12.5,0.98083,3e-05,1.07239]
[1776641607919,62.89,73925.8,12.5,0.9811,3e-05,1.05941]
[1776641608484,62.89,73901.58,12.5,0.98031,3e-05,1.09653]
[1776641609491,62.89,73900.54,12.5,0.98028,3e-05,1.09816]
[1776641611293,62.9,73897.81,12.5,0.98028,3e-05,1.09677]
[1776641611505,62.9,73895.22,12.5,0.9802,3e-05,1.10079]
[1776641613519,62.9,73892.88,12.5,0.98012,3e-05,1.10444]
[1776641614525,62.9,73891.56,12.5,0.98008,3e-05,1.10649]
[1776641615409,62.9,73891.56,12.5,0.98008,3e-05,1.10649]
[1776641615424,62.9,73891.56,12.5,0.98008,3e-05,1.10649]
[1776641615533,62.9,73890.83,12.5,0.98005,3e-05,1.10763]
[1776641616770,62.9,73890.83,12.5,0.98005,3e-05,1.10763]
[1776641616809,62.89,73883.0,12.5,0.97979,3e-05,1.11992]
[1776641617547,62.89,73883.82,12.5,0.97982,3e-05,1.1186]
[1776641619444,62.89,73883.71,12.5,0.97981,3e-05,1.11875]
[1776641623590,62.89,73886.35,12.5,0.9799,3e-05,1.11447]
[1776641624597,62.89,73884.84,12.5,0.97985,3e-05,1.11683]
[1776641625604,62.89,73884.22,12.5,0.97983,3e-05,1.11778]
[1776641626611,62.89,73883.76,12.5,0.97982,3e-05,1.11848]
[1776641627618,62.89,73879.68,12.5,0.97968,3e-05,1.1249]
[1776641630639,62.89,73880.47,12.5,0.97971,3e-05,1.12354]
[1776641633660,62.89,73880.06,12.5,0.9797,3e-05,1.12409]
[1776641634667,62.89,73892.46,12.5,0.98012,3e-05,1.10457]
[1776641635674,62.89,73899.38,12.5,0.98035,3e-05,1.09382]
[1776641636681,62.89,73901.51,12.5,0.98042,3e-05,1.09054]
[1776641641718,62.89,73900.21,12.5,0.98037,3e-05,1.09266]
[1776641642725,62.89,73895.44,12.5,0.98021,3e-05,1.10008]
[1776641643732,62.89,73891.6,12.5,0.98008,3e-05,1.10608]
[1776641644738,62.89,73887.78,12.5,0.97996,3e-05,1.11205]
[1776641645746,62.89,73885.24,12.5,0.97987,3e-05,1.11603]
[1776641646753,62.89,73869.27,12.5,0.97933,3e-05,1.14134]
[1776641647760,62.89,73869.37,12.5,0.97933,3e-05,1.14112]
[1776641649923,62.89,73869.33,12.5,0.97933,3e-05,1.14112]
[1776641649966,62.89,73869.78,12.5,0.97935,3e-05,1.14033]
[1776641650781,62.89,73871.66,12.5,0.97941,3e-05,1.13727]
[1776641651788,62.89,73872.42,12.5,0.97944,3e-05,1.136]
[1776641652795,62.88,73873.85,12.5,0.97949,3e-05,1.13366]
[1776641653801,62.88,73874.95,12.5,0.97953,3e-05,1.13186]
[1776641656823,62.88,73867.4,12.5,0.97927,3e-05,1.14376]
[1776641657830,62.88,73858.24,12.5,0.97896,4e-05,1.15844]
[1776641658837,62.88,73851.98,12.5,0.97874,4e-05,1.16851]
[1776641659844,62.88,73850.21,12.5,0.97868,4e-05,1.17128]
[1776641660851,62.88,73850.68,12.5,0.9787,4e-05,1.17039]
[1776641661858,62.88,73851.18,12.5,0.97872,4e-05,1.16946]
[1776641662865,62.87,73855.34,12.5,0.97887,4e-05,1.16258]
[1776641663872,62.87,73856.98,12.5,0.97893,4e-05,1.15981]
[1776641664879,62.87,73861.47,12.5,0.97909,3e-05,1.15246]
[1776641665886,62.87,73863.15,12.5,0.97915,3e-05,1.14967]
[1776641668907,62.87,73865.57,12.5,0.97924,3e-05,1.14554]
[1776641669914,62.87,73866.92,12.5,0.97928,3e-05,1.14331]
[1776641670921,62.86,73867.42,12.5,0.9793,3e-05,1.14244]
[1776641674949,62.86,73868.61,12.5,0.97945,3e-05,1.13453]
[1776641677970,62.86,73868.04,12.5,0.97943,3e-05,1.13528]
[1776641680991,62.85,73868.56,12.5,0.97947,3e-05,1.13339]
[1776641686025,62.81,73868.63,12.5,0.97952,3e-05,1.13101]
[1776641687033,62.81,73869.66,12.5,0.97957,3e-05,1.12895]
[1776641688041,62.8,73871.8,12.5,0.97965,3e-05,1.12514]
[1776641689048,62.8,73883.56,12.5,0.98005,3e-05,1.10657]
[1776641690055,62.8,73886.65,12.5,0.98015,3e-05,1.10171]
[1776641691062,62.8,73888.23,12.5,0.98021,3e-05,1.09924]
[1776641692069,62.8,73889.33,12.5,0.98024,3e-05,1.09754]
[1776641693076,62.8,73889.77,12.5,0.98026,3e-05,1.09687]
[1776641694083,62.8,73890.81,12.5,0.98029,3e-05,1.09527]
[1776641695090,62.8,73894.03,12.5,0.9804,3e-05,1.09029]
[1776641697104,62.8,73894.4,12.5,0.98041,3e-05,1.08977]
[1776641698111,62.8,73894.76,12.5,0.98042,3e-05,1.08924]
[1776641700125,62.81,73893.35,12.5,0.98037,3e-05,1.09148]
[1776641704153,62.81,73893.81,12.5,0.98038,3e-05,1.09089]
[1776641707175,62.81,73894.41,12.5,0.9804,3e-05,1.09004]
[1776641709188,62.81,73893.66,12.5,0.98038,3e-05,1.09126]
[1776641710197,62.81,73883.88,12.5,0.98005,3e-05,1.10649]
[1776641711204,62.81,73873.58,12.5,0.9797,3e-05,1.12273]
[1776641711705,62.81,73873.58,12.5,0.9797,3e-05,1.12273]
[1776641712211,62.81,73863.98,12.5,0.97937,3e-05,1.13798]
[1776641713218,62.81,73858.85,12.5,0.9792,3e-05,1.14615]
[1776641714225,62.81,73856.32,12.5,0.97911,3e-05,1.15015]
[1776641715498,62.81,73856.02,12.5,0.9791,3e-05,1.15056]
[1776641716239,62.81,73857.23,12.5,0.97914,3e-05,1.14853]
[1776641718253,62.8,73855.72,12.5,0.97909,3e-05,1.15081]
[1776641719260,62.8,73859.12,12.5,0.97921,3e-05,1.14526]
[1776641721274,62.8,73861.98,12.5,0.97932,3e-05,1.14053]
[1776641722281,62.79,73863.55,12.5,0.97938,3e-05,1.1374]
[1776641723288,62.78,73866.45,12.5,0.9795,3e-05,1.1322]
[1776641724295,62.78,73867.03,12.5,0.97953,3e-05,1.13081]
[1776641725302,62.78,73868.82,12.5,0.97959,3e-05,1.12792]
[1776641730338,62.77,73869.07,12.5,0.9796,3e-05,1.12733]
[1776641731345,62.77,73874.29,12.5,0.97988,3e-05,1.1133]
[1776641732352,62.77,73873.86,12.5,0.97986,3e-05,1.11397]
[1776641733359,62.77,73872.58,12.5,0.97982,3e-05,1.11597]
[1776641735373,62.77,73871.49,12.5,0.97979,3e-05,1.11765]
[1776641740408,62.77,73870.67,12.5,0.97976,3e-05,1.11884]
[1776641742422,62.77,73869.94,12.5,0.97974,3e-05,1.11995]
[1776641743433,62.77,73874.43,12.5,0.97989,3e-05,1.11284]
[1776641744439,62.77,73886.55,12.5,0.9803,3e-05,1.09386]
[1776641745446,62.77,73887.41,12.5,0.98032,3e-05,1.09255]
[1776641746453,62.77,73887.96,12.5,0.98034,3e-05,1.09171]
[1776641748467,62.77,73897.39,12.5,0.98065,3e-05,1.0772]
[1776641749474,62.77,73897.67,12.5,0.98066,3e-05,1.07682]
[1776641750483,62.77,73897.06,12.5,0.98064,3e-05,1.07781]
[1776641751533,62.77,73897.06,12.5,0.98064,3e-05,1.07781]
[1776641751490,62.77,73897.59,12.5,0.98066,3e-05,1.07704]
[1776641752497,62.77,73901.75,12.5,0.98079,3e-05,1.07072]
[1776641753505,62.78,73889.05,12.5,0.98037,3e-05,1.09033]
[1776641755519,62.78,73883.45,12.5,0.98018,3e-05,1.09909]
[1776641756529,62.78,73888.32,12.5,0.98035,3e-05,1.09153]
[1776641757537,62.78,73893.52,12.5,0.98052,3e-05,1.08351]
[1776641758683,62.78,73893.52,12.5,0.98052,3e-05,1.08351]
[1776641758740,62.78,73893.52,12.5,0.98052,3e-05,1.08355]
[1776641759581,62.78,73893.96,12.5,0.98053,3e-05,1.08291]
[1776641760557,62.78,73894.99,12.5,0.98056,3e-05,1.08136]
[1776641761564,62.78,73895.59,12.5,0.98058,3e-05,1.08048]
[1776641764585,62.78,73896.95,12.5,0.98062,3e-05,1.07853]
[1776641765911,62.78,73896.95,12.5,0.98062,3e-05,1.07853]
[1776641765990,62.78,73903.81,12.5,0.98085,3e-05,1.06808]
[1776641766599,62.78,73914.35,12.5,0.98119,3e-05,1.05216]
[1776641767606,62.78,73914.29,12.5,0.98118,3e-05,1.05234]
[1776641769038,62.78,73914.29,12.5,0.98118,3e-05,1.05234]
[1776641769120,62.78,73914.29,12.5,0.98118,3e-05,1.05234]
[1776641769129,62.79,73915.52,12.5,0.98122,3e-05,1.05058]
[1776641769620,62.79,73920.86,12.5,0.98139,3e-05,1.04266]
[1776641770627,62.79,73924.41,12.5,0.9815,3e-05,1.03746]
[1776641771634,62.79,73929.3,12.5,0.98165,3e-05,1.03031]
[1776641772641,62.79,73931.75,12.5,0.98172,3e-05,1.02681]
[1776641773648,62.79,73930.01,12.5,0.98166,3e-05,1.02952]
[1776641774655,62.8,73925.34,12.5,0.98152,3e-05,1.03659]
[1776641775661,62.8,73923.55,12.5,0.98146,3e-05,1.03938]
[1776641778684,62.8,73925.43,12.5,0.98151,3e-05,1.03691]
[1776641780078,62.8,73926.41,12.5,0.98154,3e-05,1.03557]
[1776641780698,62.81,73925.94,12.5,0.98152,3e-05,1.03639]
[1776641781705,62.81,73926.68,12.5,0.98154,3e-05,1.0354]
[1776641783719,62.81,73930.26,12.5,0.98165,3e-05,1.03032]
[1776641784726,62.81,73930.68,12.5,0.98166,3e-05,1.02982]
[1776641785733,62.81,73932.66,12.5,0.98172,3e-05,1.02702]
[1776641787045,62.81,73932.66,12.5,0.98172,3e-05,1.02702]
[1776641787789,62.82,73932.47,12.5,0.98171,3e-05,1.02743]
[1776641787804,62.82,73937.19,12.5,0.98185,3e-05,1.0206]
[1776641789024,62.82,73937.19,12.5,0.98185,3e-05,1.0206]
[1776641789094,62.82,73940.54,12.5,0.98195,3e-05,1.01582]
[1776641789761,62.82,73947.75,12.5,0.98217,3e-05,1.00543]
[1776641791203,62.82,73949.12,12.5,0.9823,3e-05,0.99826]
[1776641791775,62.83,73951.18,12.5,0.98236,3e-05,0.99545]
[1776641792783,62.83,73951.57,12.5,0.98237,3e-05,0.99506]
[1776641793790,62.83,73953.09,12.5,0.98241,3e-05,0.99305]
[1776641795804,62.84,73953.9,12.5,0.98243,3e-05,0.99226]
[1776641797818,62.84,73956.38,12.5,0.98249,3e-05,0.98907]
[1776641798825,62.84,73953.84,12.5,0.98241,3e-05,0.99292]
[1776641799832,62.85,73946.78,12.5,0.98219,3e-05,1.00332]
[1776641800839,62.85,73949.01,12.5,0.98226,3e-05,1.00026]
[1776641801846,62.85,73947.23,12.5,0.9822,3e-05,1.00301]
[1776641802853,62.86,73960.41,12.5,0.9826,3e-05,0.98418]
[1776641803859,62.86,73954.81,12.5,0.98242,3e-05,0.99242]
[1776641804867,62.86,73952.04,12.5,0.98234,3e-05,0.99661]
[1776641807888,62.87,73951.04,12.5,0.98229,3e-05,0.99859]
[1776641809902,62.87,73951.46,12.5,0.9823,3e-05,0.99834]
[1776641812922,62.88,73950.79,12.5,0.98227,3e-05,0.99985]
[1776641813930,62.88,73951.34,12.5,0.98228,3e-05,0.99923]
[1776641815944,62.89,73952.06,12.5,0.9823,3e-05,0.99854]
[1776641816950,62.89,73951.14,12.5,0.98226,3e-05,1.00005]
[1776641817958,62.89,73956.98,12.5,0.98244,3e-05,0.99179]
[1776641818965,62.9,73960.11,12.5,0.98253,3e-05,0.98749]
[1776641820374,62.9,73960.11,12.5,0.98253,3e-05,0.98749]
[1776641820438,62.9,73960.11,12.5,0.98253,3e-05,0.98749]
[1776641821986,62.91,73956.16,12.5,0.9824,3e-05,0.99375]
[1776641822993,62.91,73953.39,12.5,0.98231,3e-05,0.99794]
[1776641825008,62.91,73951.61,12.5,0.98225,3e-05,1.00087]
[1776641826014,62.92,73948.29,12.5,0.98214,3e-05,1.00586]
[1776641828028,62.92,73954.06,12.5,0.98231,3e-05,0.99783]
[1776641829034,62.92,73957.33,12.5,0.98241,3e-05,0.99329]
[1776641832056,62.93,73958.12,12.5,0.98242,3e-05,0.99271]
[1776641833063,62.93,73960.32,12.5,0.98248,3e-05,0.98973]
[1776641835077,62.94,73962.22,12.5,0.98253,3e-05,0.98739]
[1776641836084,62.94,73962.65,12.5,0.98254,3e-05,0.98697]
[1776641843928,62.95,73962.88,12.5,0.98253,3e-05,0.98742]
[1776641844187,62.95,73962.88,12.5,0.98253,3e-05,0.98742]
[1776641844260,62.96,73968.35,12.5,0.98268,3e-05,0.98038]
[1776641845149,62.97,73976.71,12.5,0.98292,3e-05,0.96872]
[1776641846187,62.97,73976.71,12.5,0.98292,3e-05,0.96872]
[1776641846203,62.97,73982.04,12.5,0.98307,3e-05,0.96143]
[1776641847162,62.97,73982.96,12.5,0.98309,3e-05,0.96036]
[1776641847924,62.97,73982.96,12.5,0.98309,3e-05,0.96036]
[1776641848170,62.98,73978.94,12.5,0.98297,3e-05,0.96624]
[1776641848751,62.98,73978.94,12.5,0.98297,3e-05,0.96624]
[1776641849177,62.98,73973.45,12.5,0.98281,3e-05,0.97423]
[1776641850184,62.98,73972.6,12.5,0.98278,3e-05,0.97566]
[1776641851191,62.99,73972.29,12.5,0.98285,3e-05,0.97105]
[1776641852198,62.99,73972.74,12.5,0.98286,3e-05,0.97063]
[1776641855218,63.0,73971.97,12.5,0.98282,3e-05,0.97237]
[1776641857233,63.01,73967.47,12.5,0.98268,3e-05,0.97919]
[1776641858239,63.01,73977.98,12.5,0.98299,3e-05,0.96453]
[1776641860151,63.01,73977.82,12.5,0.98298,3e-05,0.96496]
[1776641860198,63.01,73977.82,12.5,0.98298,3e-05,0.96496]
[1776641860254,63.01,73980.3,12.5,0.98305,3e-05,0.9617]
[1776641861560,63.01,73980.3,12.5,0.98305,3e-05,0.9617]
[1776641861638,63.02,73982.39,12.5,0.9831,3e-05,0.95923]
[1776641862268,63.02,73983.76,12.5,0.98314,3e-05,0.95731]
[1776641863275,63.03,73987.19,12.5,0.98323,3e-05,0.95276]
[1776641867303,63.04,73985.06,12.5,0.98315,3e-05,0.9567]
[1776641870324,63.11,73984.64,12.5,0.98303,3e-05,0.96238]
[1776641870908,63.11,73984.64,12.5,0.98303,3e-05,0.96238]
[1776641871330,63.15,73980.21,12.5,0.98286,3e-05,0.97083]
[1776641871696,63.15,73980.21,12.5,0.98286,3e-05,0.97083]
[1776641872338,63.18,73981.46,12.5,0.98285,3e-05,0.97115]
[1776641874871,63.18,73981.19,12.5,0.98283,3e-05,0.97195]
[1776641875359,63.19,73976.86,12.5,0.9827,3e-05,0.97828]
[1776641877649,63.19,73977.27,12.5,0.98271,3e-05,0.97789]
[1776641878380,63.2,73976.71,12.5,0.98269,3e-05,0.97908]
[1776641881400,63.2,73974.53,12.5,0.98261,3e-05,0.98276]
[1776641882408,63.21,73975.18,12.5,0.98262,3e-05,0.98203]
[1776641887443,63.22,73974.08,12.5,0.98257,3e-05,0.98454]
[1776641888450,63.22,73973.6,12.5,0.98255,3e-05,0.98542]
[1776641889458,63.23,73974.78,12.5,0.98258,3e-05,0.98392]
[1776641891471,63.23,73976.95,12.5,0.98264,3e-05,0.98122]
[1776641894491,63.24,73977.8,12.5,0.98265,3e-05,0.98059]
[1776641895702,63.24,73977.57,12.5,0.98264,3e-05,0.98111]
[1776641896507,63.27,73944.66,12.5,0.9816,3e-05,1.03067]
[1776641897514,63.27,73939.18,12.5,0.98143,3e-05,1.03888]
[1776641898521,63.27,73939.69,12.5,0.98144,3e-05,1.03822]
[1776641899528,63.28,73940.9,12.5,0.98148,3e-05,1.03653]
[1776641900535,63.28,73938.58,12.5,0.9814,3e-05,1.04007]
[1776641901542,63.28,73936.22,12.5,0.98133,3e-05,1.04367]
[1776641902549,63.28,73935.45,12.5,0.9813,3e-05,1.04491]
[1776641903336,63.28,73935.45,12.5,0.9813,3e-05,1.04491]
[1776641903556,63.28,73929.99,12.5,0.98113,3e-05,1.05315]
[1776641904354,63.28,73929.99,12.5,0.98113,3e-05,1.05315]
[1776641904563,63.28,73918.48,12.5,0.98075,3e-05,1.07059]
[1776641905202,63.28,73918.48,12.5,0.98075,3e-05,1.07059]
[1776641905570,63.28,73918.34,12.5,0.98075,3e-05,1.07085]
[1776641909598,63.28,73915.42,12.5,0.98065,3e-05,1.07545]
[1776641912619,63.29,73916.36,12.5,0.98077,3e-05,1.06854]
[1776641916647,63.29,73899.83,12.5,0.98023,3e-05,1.09402]
[1776641917653,63.29,73900.55,12.5,0.98025,3e-05,1.09291]
[1776641919668,63.29,73899.4,12.5,0.98021,3e-05,1.0947]
[1776641920676,63.29,73899.93,12.5,0.98023,3e-05,1.09388]
[1776641921684,63.29,73902.43,12.5,0.98031,3e-05,1.09003]
[1776641926718,63.29,73902.6,12.5,0.98032,3e-05,1.08982]
[1776641927725,63.29,73898.76,12.5,0.98019,3e-05,1.09575]
[1776641928733,63.29,73895.46,12.5,0.98008,3e-05,1.10087]
[1776641929739,63.29,73891.62,12.5,0.97995,3e-05,1.10683]
[1776641931754,63.29,73889.84,12.5,0.97989,3e-05,1.10957]
[1776641932761,63.29,73885.46,12.5,0.97975,3e-05,1.1164]
[1776641933768,63.29,73880.38,12.5,0.97957,3e-05,1.12436]
[1776641934775,63.29,73878.47,12.5,0.97951,3e-05,1.12733]
[1776641937796,63.28,73875.19,12.5,0.9794,3e-05,1.13236]
[1776641940817,63.28,73874.6,12.5,0.97938,3e-05,1.1331]
[1776641941844,63.28,73881.84,12.5,0.97963,3e-05,1.12159]
[1776641942843,63.28,73889.18,12.5,0.97988,3e-05,1.11003]
[1776641943850,63.28,73896.96,12.5,0.98014,3e-05,1.0979]
[1776641944857,63.28,73894.22,12.5,0.98005,3e-05,1.10214]
[1776641945868,63.28,73892.22,12.5,0.97999,3e-05,1.10524]
[1776641946871,63.28,73890.57,12.5,0.97993,3e-05,1.10779]
[1776641949892,63.28,73892.28,12.5,0.97999,3e-05,1.10507]
[1776641950899,63.28,73893.17,12.5,0.98002,3e-05,1.10367]
[1776641953920,63.28,73892.18,12.5,0.97999,3e-05,1.10517]
[1776641954927,63.28,73893.15,12.5,0.98002,3e-05,1.10365]
[1776641955934,63.28,73896.28,12.5,0.98013,3e-05,1.09877]
[1776641957499,63.28,73896.28,12.5,0.98013,3e-05,1.09877]
[1776641960742,63.28,73896.12,12.5,0.98012,3e-05,1.09901]
[1776641959962,63.28,73895.68,12.5,0.98011,3e-05,1.09969]
[1776641960969,63.28,73912.22,12.5,0.98065,3e-05,1.07426]
[1776641961976,63.28,73918.67,12.5,0.98086,3e-05,1.06451]
[1776641962984,63.29,73918.17,12.5,0.98083,3e-05,1.06581]
[1776641964239,63.29,73918.17,12.5,0.98083,3e-05,1.06581]
[1776641964286,63.29,73919.27,12.5,0.98087,3e-05,1.0642]
[1776641967012,63.29,73912.96,12.5,0.98066,3e-05,1.07395]
[1776641969026,63.29,73912.33,12.5,0.98064,3e-05,1.07498]
[1776641970731,63.29,73911.37,12.5,0.9806,3e-05,1.07652]
[1776641972048,63.29,73911.15,12.5,0.98069,3e-05,1.07127]
[1776641973056,63.29,73894.26,12.5,0.98013,3e-05,1.09725]
[1776641974063,63.29,73892.98,12.5,0.98009,3e-05,1.09923]
[1776641977084,63.29,73904.3,12.5,0.98047,3e-05,1.08176]
[1776641978091,63.29,73905.86,12.5,0.98052,3e-05,1.07939]
[1776641979098,63.29,73905.03,12.5,0.98049,3e-05,1.08069]
[1776641981112,63.29,73904.23,12.5,0.98046,3e-05,1.08197]
[1776641986148,63.3,73903.99,12.5,0.98045,3e-05,1.08246]
[1776641987154,63.3,73906.06,12.5,0.98052,3e-05,1.07932]
[1776641990175,63.3,73905.52,12.5,0.9805,3e-05,1.08023]
[1776641994203,63.3,73906.44,12.5,0.98053,3e-05,1.07894]
[1776641995297,63.3,73907.2,12.5,0.98055,3e-05,1.07781]
[1776641997224,63.3,73906.63,12.5,0.98053,3e-05,1.07875]
[1776641999238,63.3,73907.06,12.5,0.98054,3e-05,1.07815]
[1776642002259,63.3,73917.24,12.5,0.98087,3e-05,1.06278]
[1776642003266,63.3,73919.51,12.5,0.98095,3e-05,1.05941]
[1776642004048,63.3,73919.51,12.5,0.98095,3e-05,1.05941]
[1776642004273,63.3,73921.76,12.5,0.98102,3e-05,1.05609]
[1776642005280,63.3,73915.06,12.5,0.9808,3e-05,1.06627]
[1776642006287,63.31,73913.68,12.5,0.98075,3e-05,1.06842]
[1776642008301,63.31,73913.08,12.5,0.98073,3e-05,1.06943]
[1776642009308,63.31,73912.41,12.5,0.98071,3e-05,1.07049]
[1776642010315,63.31,73905.34,12.5,0.98048,3e-05,1.08133]
[1776642011322,63.31,73904.8,12.5,0.98046,3e-05,1.0822]
[1776642012549,63.31,73903.47,12.5,0.98041,3e-05,1.08429]
[1776642015350,63.31,73901.73,12.5,0.98035,3e-05,1.08701]
[1776642017364,63.31,73897.56,12.5,0.98022,3e-05,1.09347]
[1776642018892,63.31,73897.56,12.5,0.98022,3e-05,1.09347]
[1776642018983,63.31,73897.56,12.5,0.98022,3e-05,1.09347]
[1776642018371,63.31,73898.41,12.5,0.98024,3e-05,1.09218]
[1776642019553,63.31,73898.41,12.5,0.98024,3e-05,1.09218]
[1776642019654,63.31,73867.79,12.5,0.9792,3e-05,1.14023]
[1776642020388,63.31,73857.44,12.5,0.97884,4e-05,1.15685]
[1776642021397,63.31,73867.34,12.5,0.97919,3e-05,1.14089]
[1776642022402,63.31,73865.72,12.5,0.97914,3e-05,1.14337]
[1776642022950,63.31,73865.72,12.5,0.97914,3e-05,1.14337]
[1776642023413,63.31,73860.52,12.5,0.97896,4e-05,1.15163]
[1776642024420,63.31,73866.55,12.5,0.97917,3e-05,1.14189]
[1776642025427,63.31,73868.97,12.5,0.97925,3e-05,1.13794]
[1776642026435,63.3,73876.94,12.5,0.97953,3e-05,1.12522]
[1776642027441,63.3,73880.69,12.5,0.97966,3e-05,1.11924]
[1776642028448,63.3,73874.69,12.5,0.97945,3e-05,1.12866]
[1776642029455,63.3,73874.01,12.5,0.97943,3e-05,1.1297]
[1776642031469,63.3,73876.53,12.5,0.97962,3e-05,1.11982]
[1776642032476,63.3,73883.11,12.5,0.97985,3e-05,1.10944]
[1776642033792,63.3,73883.11,12.5,0.97985,3e-05,1.10937]
[1776642035497,63.3,73884.79,12.5,0.9799,3e-05,1.10672]
[1776642036531,63.3,73885.63,12.5,0.97993,3e-05,1.10537]
[1776642041539,63.3,73884.67,12.5,0.9799,3e-05,1.10677]
[1776642046574,63.3,73884.64,12.5,0.9799,3e-05,1.10673]
[1776642051611,63.29,73884.83,12.5,0.97991,3e-05,1.10635]
[1776642054632,63.29,73884.06,12.5,0.97989,3e-05,1.10752]
[1776642056844,63.29,73884.09,12.5,0.97989,3e-05,1.10745]
[1776642056646,63.29,73884.83,12.5,0.97991,3e-05,1.10629]
[1776642057653,63.29,73889.42,12.5,0.98007,3e-05,1.09913]
[1776642058660,63.29,73888.95,12.5,0.98005,3e-05,1.09986]
[1776642061681,63.29,73888.52,12.5,0.98004,3e-05,1.10053]
[1776642065709,63.29,73882.98,12.5,0.97985,3e-05,1.10917]
[1776642066716,63.29,73879.93,12.5,0.97975,3e-05,1.11393]
[1776642068730,63.29,73893.95,12.5,0.98022,3e-05,1.09205]
[1776642069737,63.29,73894.31,12.5,0.98023,3e-05,1.09151]
[1776642072758,63.29,73892.52,12.5,0.98017,3e-05,1.09432]
[1776642073765,63.29,73883.99,12.5,0.97989,3e-05,1.10759]
[1776642074772,63.29,73877.82,12.5,0.97968,3e-05,1.11724]
[1776642079807,63.29,73876.27,12.5,0.97963,3e-05,1.11951]
[1776642080814,63.29,73873.14,12.5,0.97952,3e-05,1.12441]
[1776642085849,63.29,73874.58,12.5,0.97958,3e-05,1.1219]
[1776642086856,63.29,73875.52,12.5,0.97961,3e-05,1.12037]
[1776642089877,63.28,73874.14,12.5,0.97956,3e-05,1.12242]
[1776642092897,63.28,73873.96,12.5,0.97966,3e-05,1.11678]
[1776642095919,63.28,73873.18,12.5,0.97964,3e-05,1.11789]
[1776642098939,63.28,73872.76,12.5,0.97963,3e-05,1.11843]
[1776642099947,63.28,73874.3,12.5,0.97968,3e-05,1.11596]
[1776642100954,63.28,73879.0,12.5,0.97984,3e-05,1.10855]
[1776642101961,63.28,73880.0,12.5,0.97987,3e-05,1.10696]
[1776642103826,63.28,73881.11,12.5,0.97991,3e-05,1.10518]
[1776642103975,63.28,73882.49,12.5,0.97996,3e-05,1.10303]
[1776642106996,63.28,73886.38,12.5,0.98009,3e-05,1.09692]
[1776642108005,63.28,73891.64,12.5,0.98027,3e-05,1.08877]
[1776642109010,63.28,73892.8,12.5,0.98031,3e-05,1.08699]
[1776642114045,63.28,73892.78,12.5,0.9803,3e-05,1.08707]
[1776642115052,63.28,73888.6,12.5,0.98016,3e-05,1.09354]
[1776642116790,63.28,73886.37,12.5,0.98009,3e-05,1.09699]
[1776642118073,63.28,73888.04,12.5,0.98015,3e-05,1.0944]
[1776642119080,63.28,73888.69,12.5,0.98017,3e-05,1.09339]
[1776642120088,63.28,73890.94,12.5,0.98024,3e-05,1.08991]
[1776642121297,63.28,73895.37,12.5,0.98039,3e-05,1.08309]
[1776642123109,63.28,73894.48,12.5,0.98036,3e-05,1.0845]
[1776642128145,63.28,73894.43,12.5,0.98036,3e-05,1.08467]
[1776642130159,63.28,73894.85,12.5,0.98037,3e-05,1.08407]
[1776642133359,63.28,73894.48,12.5,0.98035,3e-05,1.0847]
[1776642134199,63.28,73888.22,12.5,0.98015,3e-05,1.09438]
[1776642135206,63.28,73886.19,12.5,0.98008,3e-05,1.09754]
[1776642136213,63.28,73892.77,12.5,0.9803,3e-05,1.08736]
[1776642137219,63.28,73893.39,12.5,0.98032,3e-05,1.08642]
[1776642139234,63.28,73894.43,12.5,0.98035,3e-05,1.08486]
[1776642143262,63.28,73896.07,12.5,0.9804,3e-05,1.08243]
[1776642144269,63.28,73896.79,12.5,0.98043,3e-05,1.08135]
[1776642145758,63.28,73898.11,12.5,0.98047,3e-05,1.07939]
[1776642146142,63.28,73898.11,12.5,0.98047,3e-05,1.07939]
[1776642146283,63.28,73900.54,12.5,0.98055,3e-05,1.07567]
[1776642147289,63.28,73901.27,12.5,0.98057,3e-05,1.07459]
[1776642148919,63.28,73901.27,12.5,0.98057,3e-05,1.07459]
[1776642148296,63.29,73901.64,12.5,0.98058,3e-05,1.07407]
[1776642149304,63.29,73902.94,12.5,0.98063,3e-05,1.07212]
[1776642151319,63.29,73902.83,12.5,0.98072,3e-05,1.06675]
[1776642156354,63.29,73903.41,12.5,0.98073,3e-05,1.06613]
[1776642161390,63.29,73903.23,12.5,0.98072,3e-05,1.06666]
[1776642164412,63.3,73902.8,12.5,0.9807,3e-05,1.06747]
[1776642169448,63.3,73903.49,12.5,0.98072,3e-05,1.06667]
[1776642174483,63.3,73903.01,12.5,0.9807,3e-05,1.06764]
[1776642179518,63.31,73903.1,12.5,0.9807,3e-05,1.06774]
[1776642180179,63.31,73903.1,12.5,0.9807,3e-05,1.06774]
[1776642180525,63.31,73906.84,12.5,0.98082,3e-05,1.06211]
[1776642181532,63.31,73905.63,12.5,0.98078,3e-05,1.06399]
[1776642182942,63.31,73905.63,12.5,0.98078,3e-05,1.06399]
[1776642186567,63.31,73903.94,12.5,0.98072,3e-05,1.06682]
[1776642187574,63.31,73902.01,12.5,0.98065,3e-05,1.0698]
[1776642189908,63.31,73901.62,12.5,0.98064,3e-05,1.07044]
[1776642190595,63.31,73886.69,12.5,0.98014,3e-05,1.09346]
[1776642191602,63.31,73891.46,12.5,0.9803,3e-05,1.08614]
[1776642192609,63.31,73891.57,12.5,0.9803,3e-05,1.08597]
[1776642193675,63.31,73891.57,12.5,0.9803,3e-05,1.08597]
[1776642193750,63.32,73891.1,12.5,0.98029,3e-05,1.08671]
[1776642194624,63.32,73891.1,12.5,0.98029,3e-05,1.08671]
[1776642194722,63.32,73859.8,12.5,0.97922,3e-05,1.1358]
[1776642195630,63.32,73866.21,12.5,0.97944,3e-05,1.12563]
[1776642196637,63.31,73871.54,12.5,0.97963,3e-05,1.11714]
[1776642197924,63.31,73871.54,12.5,0.97963,3e-05,1.11714]
[1776642197978,63.31,73871.6,12.5,0.97963,3e-05,1.11696]
[1776642199657,63.31,73879.71,12.5,0.97991,3e-05,1.10422]
[1776642200665,63.31,73886.22,12.5,0.98013,3e-05,1.09404]
[1776642201672,63.31,73891.67,12.5,0.98031,3e-05,1.08562]
[1776642203686,63.31,73893.11,12.5,0.98036,3e-05,1.08344]
[1776642205700,63.31,73904.84,12.5,0.98074,3e-05,1.06554]
[1776642206707,63.31,73912.02,12.5,0.98098,3e-05,1.0547]
[1776642207714,63.31,73909.57,12.5,0.98089,3e-05,1.05851]
[1776642209728,63.32,73907.49,12.5,0.98082,3e-05,1.06178]
[1776642210735,63.32,73903.63,12.5,0.9807,3e-05,1.06769]
[1776642211742,63.32,73902.69,12.5,0.98076,3e-05,1.06354]
[1776642214016,63.32,73901.84,12.5,0.98073,3e-05,1.06494]
[1776642214763,63.32,73902.31,12.5,0.98075,3e-05,1.06428]
[1776642218791,63.32,73903.17,12.5,0.98077,3e-05,1.06318]
[1776642225840,63.33,73903.04,12.5,0.98076,3e-05,1.06376]
[1776642226905,63.33,73904.8,12.5,0.98081,3e-05,1.06115]
[1776642230875,63.33,73901.08,12.5,0.98069,3e-05,1.06703]
[1776642231881,63.33,73893.81,12.5,0.98045,3e-05,1.07818]
[1776642232889,63.33,73893.23,12.5,0.98043,3e-05,1.0791]
[1776642235910,63.33,73892.76,12.5,0.98041,3e-05,1.07991]
[1776642237924,63.34,73891.66,12.5,0.98037,3e-05,1.08165]
[1776642238931,63.34,73889.96,12.5,0.98032,3e-05,1.0843]
[1776642239938,63.34,73885.83,12.5,0.98018,3e-05,1.09069]
[1776642240946,63.34,73892.29,12.5,0.98039,3e-05,1.08075]
[1776642241952,63.34,73897.6,12.5,0.98057,3e-05,1.07265]
[1776642242959,63.34,73899.19,12.5,0.98062,3e-05,1.07026]
[1776642243966,63.34,73900.87,12.5,0.98067,3e-05,1.06775]
[1776642244973,63.34,73904.45,12.5,0.98079,3e-05,1.06237]
[1776642245980,63.34,73917.97,12.5,0.98122,3e-05,1.04209]
[1776642246987,63.34,73918.78,12.5,0.98125,3e-05,1.04098]
[1776642249229,63.34,73918.85,12.5,0.98124,3e-05,1.04107]
[1776642250008,63.35,73926.13,12.5,0.98147,3e-05,1.03035]
[1776642251014,63.35,73929.93,12.5,0.98159,3e-05,1.02485]
[1776642253029,63.35,73928.51,12.5,0.98154,3e-05,1.02718]
[1776642254036,63.35,73925.58,12.5,0.98145,3e-05,1.03163]
[1776642255043,63.35,73923.94,12.5,0.98139,3e-05,1.03417]
[1776642257057,63.36,73923.47,12.5,0.98137,3e-05,1.03507]
[1776642262092,63.36,73921.15,12.5,0.98129,3e-05,1.03902]
[1776642265113,63.37,73923.97,12.5,0.98137,3e-05,1.03511]
[1776642266119,63.37,73924.54,12.5,0.98139,3e-05,1.03437]
[1776642267126,63.37,73927.67,12.5,0.98148,3e-05,1.02984]
[1776642269970,63.38,73930.2,12.5,0.98156,3e-05,1.02643]
[1776642270148,63.38,73930.68,12.5,0.98157,3e-05,1.02573]
[1776642275183,63.38,73930.89,12.5,0.98166,3e-05,1.02053]
[1776642276190,63.39,73931.86,12.5,0.98169,3e-05,1.01923]
[1776642279522,63.39,73931.84,12.5,0.98168,3e-05,1.0195]
[1776642279623,63.39,73931.84,12.5,0.98168,3e-05,1.01963]
[1776642282232,63.4,73931.13,12.5,0.98165,3e-05,1.02104]
[1776642287267,63.4,73930.46,12.5,0.98162,3e-05,1.02262]
[1776642294315,63.42,73930.22,12.5,0.98159,3e-05,1.02379]
[1776642296670,63.42,73920.74,12.5,0.98129,3e-05,1.03805]
[1776642297337,63.42,73916.13,12.5,0.98114,3e-05,1.04502]
[1776642298344,63.42,73913.51,12.5,0.98105,3e-05,1.04902]
[1776642299351,63.42,73926.32,12.5,0.98146,3e-05,1.03002]
[1776642300358,63.42,73927.8,12.5,0.9815,3e-05,1.02794]
[1776642302372,63.43,73925.83,12.5,0.98144,3e-05,1.03106]
[1776642303379,63.43,73912.65,12.5,0.98101,3e-05,1.05081]
[1776642304386,63.43,73912.11,12.5,0.98099,3e-05,1.05169]
[1776642305393,63.43,73911.13,12.5,0.98096,3e-05,1.05323]
[1776642306400,63.43,73911.67,12.5,0.98098,3e-05,1.05248]
[1776642307407,63.43,73904.85,12.5,0.98075,3e-05,1.06284]
[1776642308414,63.43,73899.6,12.5,0.98058,3e-05,1.07086]
[1776642309421,63.43,73897.76,12.5,0.98052,3e-05,1.0737]
[1776642310430,63.43,73900.89,12.5,0.98062,3e-05,1.06896]
[1776642311435,63.44,73897.54,12.5,0.98051,3e-05,1.07411]
[1776642313691,63.44,73898.18,12.5,0.98053,3e-05,1.07319]
[1776642316470,63.44,73899.64,12.5,0.98058,3e-05,1.07106]
[1776642317488,63.44,73898.63,12.5,0.98054,3e-05,1.07263]
[1776642318495,63.44,73892.65,12.5,0.98035,3e-05,1.08182]
[1776642319502,63.44,73887.45,12.5,0.98017,3e-05,1.08984]
[1776642321516,63.44,73886.61,12.5,0.98014,3e-05,1.09115]
[1776642325041,63.44,73895.03,12.5,0.98042,3e-05,1.07822]
[1776642325543,63.44,73891.48,12.5,0.98031,3e-05,1.08366]
[1776642326551,63.44,73887.16,12.5,0.98016,3e-05,1.09033]
[1776642327557,63.44,73885.78,12.5,0.98012,3e-05,1.09246]
[1776642329572,63.44,73884.4,12.5,0.98007,3e-05,1.09459]
[1776642331586,63.44,73892.08,12.5,0.98042,3e-05,1.07704]
[1776642332593,63.44,73892.66,12.5,0.98044,3e-05,1.07617]
[1776642334607,63.44,73887.88,12.5,0.98028,3e-05,1.08355]
[1776642336621,63.44,73884.66,12.5,0.98018,3e-05,1.08853]
[1776642337628,63.44,73882.85,12.5,0.98012,3e-05,1.09133]
[1776642338635,63.44,73881.71,12.5,0.98008,3e-05,1.09309]
[1776642340661,63.44,73881.78,12.5,0.98008,3e-05,1.09298]
[1776642340771,63.44,73878.31,12.5,0.97996,3e-05,1.09835]
[1776642341687,63.44,73878.31,12.5,0.97996,3e-05,1.09835]
[1776642341788,63.44,73872.37,12.5,0.97976,3e-05,1.1076]
[1776642342667,63.44,73875.23,12.5,0.97986,3e-05,1.10312]
[1776642343674,63.44,73878.89,12.5,0.97998,3e-05,1.09739]
[1776642349717,63.44,73879.13,12.5,0.97999,3e-05,1.09694]
[1776642350724,63.44,73876.48,12.5,0.9799,3e-05,1.10105]
[1776642351731,63.44,73876.06,12.5,0.97989,3e-05,1.10169]
[1776642355759,63.44,73875.67,12.5,0.97988,3e-05,1.10221]
[1776642357773,63.44,73873.08,12.5,0.97979,3e-05,1.10621]
[1776642358779,63.44,73872.08,12.5,0.97976,3e-05,1.10775]
[1776642359787,63.44,73873.11,12.5,0.97979,3e-05,1.10611]
[1776642361801,63.43,73881.66,12.5,0.98008,3e-05,1.09275]
[1776642362809,63.43,73882.57,12.5,0.98012,3e-05,1.09131]
[1776642363437,63.43,73882.57,12.5,0.98012,3e-05,1.09131]
[1776642363816,63.43,73884.56,12.5,0.98018,3e-05,1.08823]
[1776642365072,63.43,73884.56,12.5,0.98018,3e-05,1.08823]
[1776642365172,63.43,73890.14,12.5,0.98037,3e-05,1.07965]
[1776642365830,63.43,73895.7,12.5,0.98055,3e-05,1.07114]
[1776642366837,63.43,73885.03,12.5,0.9802,3e-05,1.08753]
[1776642367844,63.43,73885.71,12.5,0.98022,3e-05,1.08651]
[1776642368851,63.43,73888.7,12.5,0.98032,3e-05,1.08192]
[1776642369858,63.43,73882.16,12.5,0.9801,3e-05,1.09201]
[1776642370865,63.43,73885.54,12.5,0.98021,3e-05,1.0868]
[1776642371872,63.43,73884.05,12.5,0.98016,3e-05,1.08911]
[1776642373885,63.44,73884.84,12.5,0.98019,3e-05,1.0879]
[1776642376908,63.44,73883.53,12.5,0.98015,3e-05,1.08995]
[1776642378921,63.44,73884.04,12.5,0.98016,3e-05,1.08917]
[1776642383959,63.44,73887.35,12.5,0.98027,3e-05,1.0841]
[1776642384966,63.44,73893.85,12.5,0.98049,3e-05,1.07414]
[1776642386181,63.44,73895.37,12.5,0.98054,3e-05,1.07185]
[1776642390001,63.44,73898.24,12.5,0.98063,3e-05,1.06762]
[1776642393022,63.44,73899.86,12.5,0.98078,3e-05,1.05966]
[1776642399064,63.45,73898.94,12.5,0.98074,3e-05,1.06138]
[1776642401083,63.45,73895.07,12.5,0.98061,3e-05,1.06736]
[1776642402090,63.45,73902.15,12.5,0.98084,3e-05,1.05667]
[1776642404104,63.45,73900.89,12.5,0.9808,3e-05,1.05869]
[1776642405111,63.45,73899.97,12.5,0.98077,3e-05,1.06014]
[1776642407125,63.45,73901.28,12.5,0.98081,3e-05,1.05826]
[1776642409139,63.45,73900.78,12.5,0.98079,3e-05,1.05912]
[1776642411153,63.45,73900.15,12.5,0.98076,3e-05,1.06018]
[1776642413167,63.46,73901.76,12.5,0.98081,3e-05,1.05785]
[1776642414173,63.46,73901.22,12.5,0.9808,3e-05,1.05872]
[1776642420966,63.46,73901.26,12.5,0.98079,3e-05,1.05887]
[1776642421223,63.46,73902.59,12.5,0.98083,3e-05,1.05702]
[1776642424244,63.46,73901.98,12.5,0.98081,3e-05,1.05812]
[1776642426950,63.47,73895.42,12.5,0.98059,3e-05,1.06821]
[1776642427264,63.47,73889.52,12.5,0.9804,3e-05,1.07722]
[1776642428273,63.47,73889.01,12.5,0.98038,3e-05,1.07803]
[1776642430287,63.47,73888.22,12.5,0.98035,3e-05,1.07928]
[1776642431294,63.47,73887.63,12.5,0.98033,3e-05,1.08021]
[1776642432598,63.47,73887.03,12.5,0.98031,3e-05,1.08115]
[1776642434314,63.47,73886.18,12.5,0.98028,3e-05,1.08249]
[1776642435322,63.47,73883.94,12.5,0.98021,3e-05,1.08595]
[1776642436329,63.47,73883.36,12.5,0.98019,3e-05,1.08685]
[1776642437335,63.47,73882.65,12.5,0.98016,3e-05,1.08796]
[1776642439350,63.47,73883.34,12.5,0.98019,3e-05,1.0869]
[1776642443378,63.47,73882.16,12.5,0.98015,3e-05,1.08875]
[1776642444829,63.47,73881.56,12.5,0.98013,3e-05,1.08968]
[1776642449420,63.47,73880.82,12.5,0.9801,3e-05,1.09083]
[1776642451434,63.47,73885.33,12.5,0.98035,3e-05,1.07815]
[1776642452441,63.47,73884.06,12.5,0.98031,3e-05,1.08011]
[1776642454455,63.47,73886.74,12.5,0.9804,3e-05,1.07602]
[1776642455462,63.47,73888.15,12.5,0.98044,3e-05,1.07389]
[1776642458483,63.47,73896.17,12.5,0.98071,3e-05,1.06175]
[1776642459490,63.47,73904.86,12.5,0.98099,3e-05,1.04868]
[1776642461176,63.47,73904.81,12.5,0.98098,3e-05,1.04889]
[1776642462511,63.47,73905.46,12.5,0.981,3e-05,1.04799]
[1776642467546,63.48,73905.42,12.5,0.98099,3e-05,1.0484]
[1776642468553,63.48,73913.43,12.5,0.98125,3e-05,1.0365]
[1776642469560,63.48,73913.93,12.5,0.98126,3e-05,1.03584]
[1776642471574,63.48,73911.45,12.5,0.98118,3e-05,1.03972]
[1776642476901,63.49,73911.51,12.5,0.98118,3e-05,1.03989]
[1776642477003,63.49,73908.88,12.5,0.98109,3e-05,1.04407]
[1776642479629,63.49,73908.37,12.5,0.98107,3e-05,1.04499]
[1776642480637,63.49,73909.19,12.5,0.98109,3e-05,1.04384]
[1776642481644,63.5,73913.28,12.5,0.98122,3e-05,1.03781]
[1776642483658,63.5,73912.89,12.5,0.98121,3e-05,1.03857]
[1776642484665,63.5,73919.73,12.5,0.98142,3e-05,1.0285]
[1776642485672,63.5,73920.95,12.5,0.98146,3e-05,1.0268]
[1776642486353,63.5,73920.95,12.5,0.98146,3e-05,1.0268]
[1776642487686,63.5,73922.13,12.5,0.98149,3e-05,1.02527]
[1776642488693,63.51,73922.97,12.5,0.98152,3e-05,1.02415]
[1776642489700,63.51,73924.79,12.5,0.98157,3e-05,1.02158]
[1776642490707,63.51,73925.26,12.5,0.98158,3e-05,1.021]
[1776642491714,63.51,73916.15,12.5,0.98129,3e-05,1.03458]
[1776642492720,63.51,73916.11,12.5,0.98129,3e-05,1.03473]
[1776642493728,63.51,73918.81,12.5,0.98137,3e-05,1.03082]
[1776642494735,63.51,73920.42,12.5,0.98142,3e-05,1.02853]
[1776642495741,63.52,73921.33,12.5,0.98145,3e-05,1.02729]
[1776642498764,63.52,73917.66,12.5,0.98132,3e-05,1.03304]
[1776642500036,63.52,73921.4,12.5,0.98144,3e-05,1.0277]
[1776642500781,63.52,73924.24,12.5,0.98153,3e-05,1.02351]
[1776642501788,63.53,73925.37,12.5,0.98156,3e-05,1.02196]
[1776642505123,63.53,73926.93,12.5,0.9816,3e-05,1.02001]
[1776642505816,63.53,73927.86,12.5,0.98163,3e-05,1.01876]
[1776642506822,63.53,73927.45,12.5,0.98162,3e-05,1.01948]
[1776642510851,63.54,73927.85,12.5,0.98162,3e-05,1.01936]
[1776642512865,63.54,73928.58,12.5,0.98173,3e-05,1.01301]
[1776642516892,63.55,73929.61,12.5,0.98175,3e-05,1.01201]
[1776642518992,63.55,73929.95,12.5,0.98176,3e-05,1.01164]
[1776642518999,63.55,73929.95,12.5,0.98176,3e-05,1.01164]
[1776642519010,63.56,73930.43,12.5,0.98177,3e-05,1.0112]
[1776642519914,63.56,73935.06,12.5,0.98191,3e-05,1.00446]
[1776642520921,63.56,73938.47,12.5,0.98202,3e-05,0.99965]
[1776642521927,63.56,73940.82,12.5,0.98209,3e-05,0.99639]
[1776642522935,63.56,73940.4,12.5,0.98207,3e-05,0.99715]
[1776642523942,63.56,73939.78,12.5,0.98205,3e-05,0.9982]
[1776642524949,63.57,73938.33,12.5,0.982,3e-05,1.00045]
[1776642526963,63.57,73941.98,12.5,0.9821,3e-05,0.99548]
[1776642527540,63.57,73941.98,12.5,0.9821,3e-05,0.99548]
[1776642527939,63.57,73941.98,12.5,0.9821,3e-05,0.99548]
[1776642528124,63.58,73944.61,12.5,0.98218,3e-05,0.992]
[1776642529176,63.58,73946.51,12.5,0.98223,3e-05,0.98943]
[1776642533007,63.59,73947.15,12.5,0.98224,3e-05,0.98919]
[1776642535021,63.59,73947.78,12.5,0.98225,3e-05,0.98862]
[1776642536028,63.6,73948.19,12.5,0.98226,3e-05,0.98821]
[1776642537035,63.6,73949.07,12.5,0.98228,3e-05,0.98712]
[1776642538042,63.6,73948.6,12.5,0.98226,3e-05,0.98796]
[1776642539049,63.6,73947.3,12.5,0.98222,3e-05,0.99]
[1776642540056,63.61,73948.19,12.5,0.98225,3e-05,0.98889]
[1776642541063,63.61,73957.48,12.5,0.98253,3e-05,0.97565]
[1776642542070,63.61,73956.72,12.5,0.9825,3e-05,0.97709]
[1776642543078,63.61,73950.86,12.5,0.98231,3e-05,0.98562]
[1776642544084,63.62,73948.39,12.5,0.98224,3e-05,0.98933]
[1776642545092,63.62,73947.31,12.5,0.9822,3e-05,0.99105]
[1776642546099,63.62,73949.04,12.5,0.98225,3e-05,0.98874]
[1776642547106,63.62,73948.53,12.5,0.98223,3e-05,0.98964]
[1776642549123,63.63,73949.15,12.5,0.98224,3e-05,0.98909]
[1776642550127,63.63,73950.43,12.5,0.98228,3e-05,0.98743]
[1776642551136,63.63,73950.82,12.5,0.98228,3e-05,0.98705]
[1776642554156,63.64,73951.59,12.5,0.9823,3e-05,0.98647]
[1776642557177,63.65,73950.9,12.5,0.98227,3e-05,0.98799]
[1776642559191,63.65,73951.56,12.5,0.98228,3e-05,0.98739]
[1776642561211,63.66,73950.48,12.5,0.98224,3e-05,0.98929]
[1776642562213,63.66,73942.91,12.5,0.982,3e-05,1.00035]
[1776642564227,63.67,73942.63,12.5,0.98199,3e-05,1.00106]
[1776642569261,63.68,73942.61,12.5,0.98197,3e-05,1.00184]
[1776642574297,63.69,73942.96,12.5,0.98206,3e-05,0.99665]
[1776642576311,63.69,73941.04,12.5,0.98199,3e-05,0.99974]
[1776642577318,63.7,73940.44,12.5,0.98197,3e-05,1.00076]
[1776642578325,63.7,73941.14,12.5,0.98199,3e-05,0.9999]
[1776642579332,63.7,73941.57,12.5,0.982,3e-05,0.99944]
[1776642582353,63.71,73941.07,12.5,0.98197,3e-05,1.00062]
[1776642585374,63.71,73943.5,12.5,0.98204,3e-05,0.99757]
[1776642586381,63.72,73946.98,12.5,0.98214,3e-05,0.99273]
[1776642589402,63.72,73949.6,12.5,0.98221,3e-05,0.98947]
[1776642590409,63.73,73951.26,12.5,0.98226,3e-05,0.98726]
[1776642591416,63.73,73952.72,12.5,0.9823,3e-05,0.98535]
[1776642592423,63.73,73948.88,12.5,0.98218,3e-05,0.99102]
[1776642593430,63.73,73944.91,12.5,0.98205,3e-05,0.9969]
[1776642597458,63.74,73944.26,12.5,0.98202,3e-05,0.99847]
[1776642601486,63.75,73943.43,12.5,0.98198,3e-05,1.00029]
[1776642602965,63.75,73943.43,12.5,0.98198,3e-05,1.00029]
[1776642603500,63.76,73933.27,12.5,0.98166,3e-05,1.01534]
[1776642604507,63.76,73933.77,12.5,0.98167,3e-05,1.01474]
[1776642605515,63.76,73932.34,12.5,0.98163,3e-05,1.01696]
[1776642606522,63.76,73933.61,12.5,0.98166,3e-05,1.01522]
[1776642607529,63.76,73934.26,12.5,0.98168,3e-05,1.0144]
[1776642610550,63.77,73935.28,12.5,0.9817,3e-05,1.0133]
[1776642612564,63.77,73940.08,12.5,0.98185,3e-05,1.00657]
[1776642613571,63.78,73941.39,12.5,0.98189,3e-05,1.00482]
[1776642619613,63.79,73941.37,12.5,0.98187,3e-05,1.0057]
[1776642620960,63.79,73941.37,12.5,0.98187,3e-05,1.0057]
[1776642620983,63.79,73941.37,12.5,0.98187,3e-05,1.0057]
[1776642621353,63.79,73942.05,12.5,0.98189,3e-05,1.00486]
[1776642621736,63.79,73942.05,12.5,0.98189,3e-05,1.00486]
[1776642621971,63.79,73942.05,12.5,0.98189,3e-05,1.00486]
[1776642622018,63.79,73980.22,12.5,0.98303,3e-05,0.95091]
[1776642622480,63.79,73980.22,12.5,0.98303,3e-05,0.95091]
[1776642622542,63.79,73980.22,12.5,0.98303,3e-05,0.95091]
[1776642622637,63.79,73980.24,12.5,0.98303,3e-05,0.95088]
[1776642623644,63.8,73982.43,12.5,0.98309,3e-05,0.94808]
[1776642625048,63.8,73982.43,12.5,0.98309,3e-05,0.94808]
[1776642627341,63.8,73982.15,12.5,0.98307,3e-05,0.94894]
[1776642627726,63.81,73981.91,12.5,0.98305,3e-05,0.94973]
[1776642627824,63.81,73973.86,12.5,0.98282,3e-05,0.96093]
[1776642628679,63.81,73968.01,12.5,0.98264,3e-05,0.96935]
[1776642629686,63.82,73968.83,12.5,0.98266,3e-05,0.96839]
[1776642631370,63.82,73968.83,12.5,0.98266,3e-05,0.96839]
[1776642631420,63.82,73972.52,12.5,0.98285,3e-05,0.95829]
[1776642631700,63.82,73969.71,12.5,0.98277,3e-05,0.96221]
[1776642632707,63.82,73969.05,12.5,0.98275,3e-05,0.96334]
[1776642634721,63.83,73970.86,12.5,0.98279,3e-05,0.96121]
[1776642635728,63.83,73972.33,12.5,0.98283,3e-05,0.95937]
[1776642637742,63.84,73972.85,12.5,0.98284,3e-05,0.95906]
[1776642639756,63.85,73973.42,12.5,0.98284,3e-05,0.95869]
[1776642644790,63.86,73973.49,12.5,0.98282,3e-05,0.95965]
[1776642649826,63.88,73976.41,12.5,0.98289,3e-05,0.95661]
[1776642650834,63.88,73977.83,12.5,0.98293,3e-05,0.95485]
[1776642651841,63.88,73978.33,12.5,0.98294,3e-05,0.95437]
[1776642653855,63.89,73973.85,12.5,0.9828,3e-05,0.96105]
[1776642654862,63.89,73974.55,12.5,0.98281,3e-05,0.96028]
[1776642656374,63.9,73980.65,12.5,0.98298,3e-05,0.95222]
[1776642657001,63.9,73981.28,12.5,0.983,3e-05,0.95135]
[1776642660903,63.91,73982.12,12.5,0.98301,3e-05,0.95107]
[1776642661911,63.92,73982.67,12.5,0.98302,3e-05,0.95053]
[1776642666950,63.93,73983.04,12.5,0.98301,3e-05,0.95113]
[1776642669973,63.94,73992.08,12.5,0.98325,3e-05,0.93933]
[1776642670980,63.95,73994.51,12.5,0.98332,3e-05,0.93624]
[1776642672994,63.96,73982.69,12.5,0.98297,3e-05,0.95301]
[1776642674001,63.96,73975.79,12.5,0.98276,3e-05,0.96283]
[1776642675008,63.96,73974.95,12.5,0.98273,3e-05,0.96421]
[1776642676016,63.96,73976.47,12.5,0.98277,3e-05,0.96228]
[1776642677023,63.97,73977.43,12.5,0.98279,3e-05,0.96114]
[1776642679037,63.97,73977.92,12.5,0.9828,3e-05,0.96086]
[1776642680045,63.98,73980.72,12.5,0.98288,3e-05,0.95716]
[1776642681052,63.98,73983.39,12.5,0.98295,3e-05,0.95366]
[1776642682059,63.98,73986.25,12.5,0.98303,3e-05,0.94991]
[1776642683066,63.99,73984.29,12.5,0.98297,3e-05,0.95283]
[1776642686087,64.0,73980.24,12.5,0.98284,3e-05,0.95911]
[1776642687094,64.0,73979.37,12.5,0.98281,3e-05,0.96054]
[1776642689108,64.01,73977.4,12.5,0.98274,3e-05,0.9637]
[1776642690119,64.01,73976.71,12.5,0.98272,3e-05,0.96486]
[1776642691126,64.01,73976.31,12.5,0.98279,3e-05,0.96027]
[1776642695154,64.02,73978.98,12.5,0.98285,3e-05,0.95735]
[1776642698253,64.04,73976.89,12.5,0.98277,3e-05,0.96109]
[1776642700189,64.04,73977.73,12.5,0.9828,3e-05,0.96012]
[1776642702203,64.05,73971.63,12.5,0.9826,3e-05,0.96926]
[1776642703209,64.05,73968.74,12.5,0.98251,3e-05,0.97352]
[1776642706231,64.06,73969.62,12.5,0.98253,3e-05,0.97282]
[1776642708244,64.06,73970.38,12.5,0.98254,3e-05,0.97212]
[1776642713280,64.08,73970.16,12.5,0.98252,3e-05,0.97336]
[1776642714287,64.08,73971.11,12.5,0.98254,3e-05,0.9722]
[1776642718314,64.09,73969.93,12.5,0.98249,3e-05,0.9746]
[1776642719322,64.09,73958.5,12.5,0.98214,3e-05,0.991]
[1776642720329,64.1,73962.05,12.5,0.98224,3e-05,0.9861]
[1776642721336,64.1,73972.71,12.5,0.98256,3e-05,0.97119]
[1776642722343,64.1,73977.7,12.5,0.98271,3e-05,0.96438]
[1776642723350,64.1,73978.67,12.5,0.98273,3e-05,0.96323]
[1776642725364,64.11,73980.22,12.5,0.98277,3e-05,0.96147]
[1776642727378,64.12,73982.4,12.5,0.98282,3e-05,0.95884]
[1776642728385,64.12,73977.97,12.5,0.98269,3e-05,0.96522]
[1776642729392,64.12,73980.77,12.5,0.98277,3e-05,0.96151]
[1776642730399,64.13,73982.33,12.5,0.98281,3e-05,0.95954]
[1776642731406,64.13,73985.78,12.5,0.98291,3e-05,0.95495]
[1776642732413,64.13,73988.15,12.5,0.98297,3e-05,0.95188]
[1776642733420,64.14,73989.82,12.5,0.98301,3e-05,0.94979]
[1776642734427,64.14,73993.3,12.5,0.98311,3e-05,0.94522]
[1776642735538,64.14,73994.25,12.5,0.98313,3e-05,0.94414]
[1776642738460,64.15,73990.73,12.5,0.98302,3e-05,0.94966]
[1776642739467,64.16,73992.08,12.5,0.98305,3e-05,0.94802]
[1776642740473,64.16,73989.53,12.5,0.98297,3e-05,0.95175]
[1776642741481,64.16,73990.19,12.5,0.98299,3e-05,0.95106]
[1776642742488,64.17,73996.04,12.5,0.98315,3e-05,0.94322]
[1776642743495,64.17,73992.07,12.5,0.98303,3e-05,0.9489]
[1776642745509,64.18,73999.94,12.5,0.98325,3e-05,0.93854]
[1776642746516,64.18,74001.61,12.5,0.9833,3e-05,0.93649]
[1776642751551,64.2,74003.04,12.5,0.9834,3e-05,0.93047]
[1776642752558,64.2,73994.82,12.5,0.98316,3e-05,0.94194]
[1776642753565,64.2,73996.19,12.5,0.98319,3e-05,0.94029]
[1776642754572,64.21,74001.0,12.5,0.98333,3e-05,0.93395]
[1776642755579,64.21,74003.19,12.5,0.98339,3e-05,0.93122]
[1776642756586,64.22,74004.59,12.5,0.98342,3e-05,0.92956]
[1776642757594,64.22,74006.38,12.5,0.98347,3e-05,0.92739]
[1776642758600,64.22,74004.98,12.5,0.98342,3e-05,0.92954]
[1776642764501,64.24,74005.36,12.5,0.98341,3e-05,0.93001]
[1776642764537,64.25,74006.29,12.5,0.98343,3e-05,0.92925]
[1776642764642,64.25,74005.24,12.5,0.9834,3e-05,0.93067]
[1776642766422,64.25,73998.74,12.5,0.9832,3e-05,0.94001]
[1776642768669,64.26,73999.59,12.5,0.98322,3e-05,0.93931]
[1776642771690,64.27,74000.22,12.5,0.98322,3e-05,0.93914]
[1776642773705,64.28,74000.98,12.5,0.98323,3e-05,0.93857]
[1776642775720,64.29,74004.75,12.5,0.98333,3e-05,0.9339]
[1776642777114,64.29,74007.46,12.5,0.9834,3e-05,0.93046]
[1776642777734,64.29,74008.06,12.5,0.98342,3e-05,0.92989]
[1776642778741,64.3,74001.67,12.5,0.98323,3e-05,0.93883]
[1776642779748,64.3,74002.35,12.5,0.98324,3e-05,0.93813]
[1776642780755,64.3,74003.62,12.5,0.98327,3e-05,0.93664]
[1776642781762,64.31,74004.15,12.5,0.98328,3e-05,0.93615]
[1776642784565,64.32,74006.72,12.5,0.98334,3e-05,0.93337]
[1776642784783,64.32,74005.72,12.5,0.98331,3e-05,0.93473]
[1776642787674,64.33,74005.79,12.5,0.98331,3e-05,0.93511]
[1776642788112,64.33,74005.79,12.5,0.98331,3e-05,0.93511]
[1776642788214,64.33,74006.59,12.5,0.98332,3e-05,0.93426]
[1776642790599,64.34,74005.75,12.5,0.98328,3e-05,0.93613]
[1776642790832,64.34,74006.22,12.5,0.9833,3e-05,0.93549]
[1776642791719,64.34,74006.22,12.5,0.9833,3e-05,0.93549]
[1776642792845,64.35,74004.9,12.5,0.98325,3e-05,0.93776]
[1776642794956,64.36,74003.1,12.5,0.98319,3e-05,0.94069]
[1776642796874,64.36,73996.5,12.5,0.98299,3e-05,0.9502]
[1776642797881,64.37,73989.54,12.5,0.98278,3e-05,0.96003]
[1776642799454,64.37,73984.88,12.5,0.98263,3e-05,0.9669]
[1776642799894,64.37,73984.34,12.5,0.98262,3e-05,0.96766]
[1776642801909,64.38,73981.87,12.5,0.98254,3e-05,0.97148]
[1776642802916,64.38,73972.1,12.5,0.98224,3e-05,0.98542]
[1776642804455,64.38,73971.58,12.5,0.98222,3e-05,0.98647]
[1776642807134,64.39,73972.16,12.5,0.98223,3e-05,0.98595]
[1776642812985,64.4,73972.86,12.5,0.98232,3e-05,0.98044]
[1776642818022,64.41,73972.9,12.5,0.98231,3e-05,0.98118]
[1776642822050,64.42,73965.61,12.5,0.98207,3e-05,0.99213]
[1776642823470,64.43,73960.2,12.5,0.9819,3e-05,1.00012]
[1776642824063,64.43,73959.66,12.5,0.98189,3e-05,1.00089]
[1776642830105,64.44,73959.03,12.5,0.98185,3e-05,1.00252]
[1776642831565,64.44,73959.03,12.5,0.98185,3e-05,1.00252]
[1776642831654,64.44,73958.15,12.5,0.98182,3e-05,1.00402]
[1776642831707,64.44,73958.15,12.5,0.98182,3e-05,1.00402]
[1776642832338,64.44,73958.15,12.5,0.98182,3e-05,1.00402]
[1776642832397,64.44,73949.6,12.5,0.98156,3e-05,1.01636]
[1776642833126,64.44,73939.24,12.5,0.98123,3e-05,1.03157]
[1776642834133,64.44,73938.73,12.5,0.98121,3e-05,1.03239]
[1776642835595,64.45,73937.97,12.5,0.98118,3e-05,1.03364]
[1776642838162,64.45,73940.7,12.5,0.98127,3e-05,1.02978]
[1776642840176,64.45,73931.86,12.5,0.98098,3e-05,1.04294]
[1776642841183,64.45,73928.29,12.5,0.98087,3e-05,1.04829]
[1776642842190,64.45,73918.16,12.5,0.98054,3e-05,1.06347]
[1776642843197,64.45,73917.41,12.5,0.98051,3e-05,1.06464]
[1776642844204,64.45,73916.92,12.5,0.98049,3e-05,1.0654]
[1776642846637,64.45,73914.2,12.5,0.9804,3e-05,1.06954]
[1776642847224,64.45,73916.97,12.5,0.9805,3e-05,1.06537]
[1776642848232,64.45,73915.35,12.5,0.98044,3e-05,1.06781]
[1776642852260,64.45,73917.04,12.5,0.9805,3e-05,1.06532]
[1776642853267,64.46,73915.97,12.5,0.98046,3e-05,1.06694]
[1776642855281,64.46,73914.75,12.5,0.98042,3e-05,1.06881]
[1776642861322,64.46,73915.05,12.5,0.98043,3e-05,1.06842]
[1776642862330,64.46,73917.51,12.5,0.98051,3e-05,1.06472]
[1776642864344,64.46,73916.42,12.5,0.98047,3e-05,1.06639]
[1776642868371,64.46,73915.54,12.5,0.98044,3e-05,1.06777]
[1776642871393,64.46,73915.57,12.5,0.98054,3e-05,1.06204]
[1776642874414,64.46,73917.53,12.5,0.98061,3e-05,1.05917]
[1776642879450,64.46,73917.3,12.5,0.9806,3e-05,1.05963]
[1776642882471,64.46,73925.04,12.5,0.98084,3e-05,1.04815]
[1776642883478,64.46,73932.64,12.5,0.98109,3e-05,1.03695]
[1776642884485,64.46,73935.29,12.5,0.98117,3e-05,1.03311]
[1776642890507,64.47,73935.62,12.5,0.98118,3e-05,1.0329]
[1776642890532,64.47,73936.81,12.5,0.98121,3e-05,1.03129]
[1776642891241,64.47,73936.81,12.5,0.98121,3e-05,1.03129]
[1776642891535,64.47,73952.34,12.5,0.9817,3e-05,1.0087]
[1776642892543,64.47,73948.57,12.5,0.98158,3e-05,1.01433]
[1776642893550,64.47,73951.28,12.5,0.98166,3e-05,1.01051]
[1776642894614,64.47,73951.28,12.5,0.98166,3e-05,1.01051]
[1776642898584,64.48,73951.7,12.5,0.98166,3e-05,1.01043]
[1776642900255,64.48,73951.7,12.5,0.98166,3e-05,1.01043]
[1776642901606,64.49,73950.83,12.5,0.98163,3e-05,1.012]
[1776642902620,64.49,73934.75,12.5,0.98112,3e-05,1.03555]
[1776642903621,64.49,73922.48,12.5,0.98072,3e-05,1.05379]
[1776642904627,64.49,73920.86,12.5,0.98067,3e-05,1.05624]
[1776642905635,64.49,73918.17,12.5,0.98058,3e-05,1.06029]
[1776642908656,64.49,73917.5,12.5,0.98056,3e-05,1.06136]
[1776642911677,64.49,73916.9,12.5,0.98054,3e-05,1.06231]
[1776642915705,64.49,73916.29,12.5,0.98052,3e-05,1.06329]
[1776642918726,64.49,73915.78,12.5,0.9805,3e-05,1.0641]
[1776642922754,64.49,73916.31,12.5,0.98051,3e-05,1.06336]
[1776642923761,64.49,73915.83,12.5,0.9805,3e-05,1.0641]
[1776642925775,64.49,73916.5,12.5,0.98052,3e-05,1.06312]
[1776642926782,64.49,73916.99,12.5,0.98054,3e-05,1.0624]
[1776642927789,64.49,73913.86,12.5,0.98043,3e-05,1.06712]
[1776642928800,64.49,73913.08,12.5,0.98041,3e-05,1.0683]
[1776642929803,64.49,73909.21,12.5,0.98028,3e-05,1.07415]
[1776642930810,64.49,73907.98,12.5,0.98024,3e-05,1.07601]
[1776642936853,64.49,73908.27,12.5,0.98035,3e-05,1.0698]
[1776642941889,64.49,73908.11,12.5,0.98034,3e-05,1.07006]
[1776642943903,64.49,73907.6,12.5,0.98033,3e-05,1.07083]
[1776642948516,64.49,73908.21,12.5,0.98035,3e-05,1.06992]
[1776642950952,64.49,73907.2,12.5,0.98031,3e-05,1.07145]
[1776642955987,64.49,73907.12,12.5,0.98031,3e-05,1.07158]
[1776642960182,64.49,73906.83,12.5,0.9803,3e-05,1.07201]
[1776642961519,64.49,73899.71,12.5,0.98006,3e-05,1.0828]
[1776642962031,64.49,73895.05,12.5,0.97991,3e-05,1.08992]
[1776642963038,64.49,73893.25,12.5,0.97985,3e-05,1.09265]
[1776642965052,64.49,73888.44,12.5,0.97969,3e-05,1.09998]
[1776642966367,64.49,73885.55,12.5,0.97959,3e-05,1.1044]
[1776642971094,64.49,73884.79,12.5,0.97957,3e-05,1.10528]
[1776642976129,64.48,73883.65,12.5,0.97954,3e-05,1.10675]
[1776642977136,64.48,73882.81,12.5,0.97951,3e-05,1.10799]
[1776642980717,64.48,73882.65,12.5,0.97951,3e-05,1.10818]
[1776642980744,64.48,73882.49,12.5,0.97951,3e-05,1.10824]
[1776642981163,64.48,73880.87,12.5,0.97945,3e-05,1.11075]
[1776642982171,64.48,73879.98,12.5,0.97942,3e-05,1.11207]
[1776642984185,64.48,73881.52,12.5,0.97948,3e-05,1.10954]
[1776642985192,64.48,73882.14,12.5,0.9795,3e-05,1.10852]
[1776642987206,64.47,73879.89,12.5,0.97943,3e-05,1.11189]
[1776642988213,64.47,73879.5,12.5,0.97941,3e-05,1.11243]
[1776642989220,64.47,73875.08,12.5,0.97926,3e-05,1.11926]
[1776642990227,64.47,73873.67,12.5,0.97922,3e-05,1.12139]
[1776642991234,64.47,73873.3,12.5,0.97931,3e-05,1.11597]
[1776642996269,64.47,73873.3,12.5,0.97932,3e-05,1.11561]
[1776643001304,64.46,73873.46,12.5,0.97933,3e-05,1.11501]
[1776643002311,64.46,73866.69,12.5,0.9791,3e-05,1.12555]
[1776643004324,64.46,73869.64,12.5,0.9792,3e-05,1.12074]
[1776643009360,64.45,73879.49,12.5,0.97955,3e-05,1.10501]
[1776643011374,64.45,73879.3,12.5,0.97955,3e-05,1.10518]
[1776643012381,64.45,73880.45,12.5,0.97959,3e-05,1.10335]
[1776643013388,64.45,73884.39,12.5,0.97972,3e-05,1.09721]
[1776643014395,64.45,73876.46,12.5,0.97945,3e-05,1.10945]
[1776643018423,64.44,73878.13,12.5,0.97951,3e-05,1.10664]
[1776643019430,64.44,73872.81,12.5,0.97933,3e-05,1.11487]
[1776643020437,64.44,73872.28,12.5,0.97932,3e-05,1.11564]
[1776643023457,64.44,73874.55,12.5,0.9794,3e-05,1.1119]
[1776643024465,64.44,73875.71,12.5,0.97944,3e-05,1.11003]
[1776643028492,64.44,73877.43,12.5,0.9795,3e-05,1.10711]
[1776643029500,64.44,73878.38,12.5,0.97954,3e-05,1.10558]
[1776643030507,64.43,73878.97,12.5,0.97956,3e-05,1.10461]
[1776643031514,64.43,73879.56,12.5,0.97958,3e-05,1.10364]
[1776643032521,64.43,73883.1,12.5,0.9797,3e-05,1.09811]
[1776643034535,64.43,73883.7,12.5,0.97972,3e-05,1.0971]
[1776643039570,64.43,73885.11,12.5,0.97978,3e-05,1.09471]
[1776643040577,64.43,73884.71,12.5,0.97976,3e-05,1.09529]
[1776643042591,64.43,73885.53,12.5,0.97979,3e-05,1.09397]
[1776643043234,64.43,73885.53,12.5,0.97979,3e-05,1.09397]
[1776643043598,64.43,73890.6,12.5,0.97996,3e-05,1.08616]
[1776643044605,64.43,73889.65,12.5,0.97993,3e-05,1.0876]
[1776643049639,64.43,73889.73,12.5,0.97994,3e-05,1.08738]
[1776643050648,64.43,73881.15,12.5,0.97965,3e-05,1.10057]
[1776643051654,64.42,73876.43,12.5,0.97959,3e-05,1.10196]
[1776643052661,64.42,73875.65,12.5,0.97957,3e-05,1.10312]
[1776643053668,64.42,73868.97,12.5,0.97934,3e-05,1.11347]
[1776643054675,64.42,73866.36,12.5,0.97925,3e-05,1.11749]
[1776643055403,64.42,73866.36,12.5,0.97925,3e-05,1.11749]
[1776643055743,64.42,73861.95,12.5,0.9791,3e-05,1.12434]
[1776643057696,64.42,73862.62,12.5,0.97912,3e-05,1.12312]
[1776643062731,64.41,73862.99,12.5,0.97914,3e-05,1.12213]
[1776643067766,64.41,73862.99,12.5,0.97915,3e-05,1.12173]
[1776643069780,64.41,73865.24,12.5,0.97924,3e-05,1.11804]
[1776643072801,64.4,73866.27,12.5,0.97928,3e-05,1.11621]
[1776643078843,64.4,73866.36,12.5,0.97929,3e-05,1.11564]
[1776643082871,64.39,73867.12,12.5,0.97932,3e-05,1.11416]
[1776643083878,64.39,73868.61,12.5,0.97937,3e-05,1.11176]
[1776643084885,64.39,73867.91,12.5,0.97935,3e-05,1.11278]
[1776643087906,64.39,73868.51,12.5,0.97938,3e-05,1.11164]
[1776643088913,64.39,73869.33,12.5,0.97941,3e-05,1.11029]
[1776643089920,64.39,73878.1,12.5,0.97971,3e-05,1.09662]
[1776643090927,64.38,73882.22,12.5,0.97985,3e-05,1.09023]
[1776643091934,64.38,73880.2,12.5,0.97978,3e-05,1.0933]
[1776643092941,64.38,73881.29,12.5,0.97982,3e-05,1.09159]
[1776643095961,64.38,73880.11,12.5,0.97978,3e-05,1.09329]
[1776643096969,64.38,73877.1,12.5,0.97968,3e-05,1.0979]
[1776643097975,64.38,73876.3,12.5,0.97965,3e-05,1.09909]
[1776643099857,64.38,73881.71,12.5,0.97984,3e-05,1.09066]
[1776643100997,64.38,73882.32,12.5,0.97986,3e-05,1.08968]
[1776643104019,64.38,73878.67,12.5,0.97974,3e-05,1.0952]
[1776643105025,64.38,73872.33,12.5,0.97952,3e-05,1.10497]
[1776643106032,64.38,73871.79,12.5,0.97951,3e-05,1.10575]
[1776643109053,64.37,73871.19,12.5,0.97949,3e-05,1.10649]
[1776643111067,64.37,73868.14,12.5,0.97949,3e-05,1.10521]
[1776643115094,64.37,73865.23,12.5,0.9794,3e-05,1.10949]
[1776643118116,64.37,73865.76,12.5,0.97942,3e-05,1.10845]
[1776643121137,64.36,73865.24,12.5,0.97941,3e-05,1.10907]
[1776643122144,64.36,73864.03,12.5,0.97937,3e-05,1.11089]
[1776643128188,64.36,73864.43,12.5,0.97939,3e-05,1.10985]
[1776643129195,64.35,73866.13,12.5,0.97945,3e-05,1.10713]
[1776643134229,64.35,73864.9,12.5,0.97941,3e-05,1.10873]
[1776643139265,64.35,73864.7,12.5,0.97941,3e-05,1.10872]
[1776643142286,64.34,73863.31,12.5,0.97937,3e-05,1.1107]
[1776643146314,64.34,73862.81,12.5,0.97936,3e-05,1.11121]
[1776643149335,64.34,73861.53,12.5,0.97932,3e-05,1.11301]
[1776643150342,64.34,73862.19,12.5,0.97934,3e-05,1.11191]
[1776643155377,64.33,73862.74,12.5,0.97937,3e-05,1.11071]
[1776643157392,64.33,73864.1,12.5,0.97942,3e-05,1.10846]
[1776643162427,64.32,73863.99,12.5,0.97942,3e-05,1.10832]
[1776643165448,64.32,73864.49,12.5,0.97944,3e-05,1.10735]
[1776643170483,64.32,73861.4,12.5,0.97934,3e-05,1.11187]
[1776643171490,64.32,73855.22,12.5,0.97924,3e-05,1.11554]
[1776643172497,64.32,73853.91,12.5,0.97919,3e-05,1.11751]
[1776643173504,64.31,73852.58,12.5,0.97915,3e-05,1.11953]
[1776643174180,64.31,73852.58,12.5,0.97915,3e-05,1.11953]
[1776643174438,64.31,73852.58,12.5,0.97915,3e-05,1.11953]
[1776643174511,64.31,73848.7,12.5,0.97901,4e-05,1.12556]
[1776643175338,64.31,73848.7,12.5,0.97901,4e-05,1.12556]
[1776643175517,64.31,73846.08,12.5,0.97892,4e-05,1.12961]
[1776643176525,64.31,73844.52,12.5,0.97887,4e-05,1.13198]
[1776643177532,64.31,73843.12,12.5,0.97882,4e-05,1.1341]
[1776643178539,64.31,73839.38,12.5,0.97869,4e-05,1.13995]
[1776643179546,64.31,73837.35,12.5,0.97862,4e-05,1.14309]
[1776643180553,64.3,73836.55,12.5,0.9786,4e-05,1.14425]
[1776643181560,64.3,73837.93,12.5,0.97865,4e-05,1.14192]
[1776643182574,64.3,73837.37,12.5,0.97863,4e-05,1.14269]
[1776643185596,64.3,73839.02,12.5,0.9787,4e-05,1.1397]
[1776643186603,64.29,73836.6,12.5,0.97861,4e-05,1.14344]
[1776643187610,64.29,73829.82,12.5,0.97837,4e-05,1.15421]
[1776643188617,64.29,73827.55,12.5,0.97829,4e-05,1.15775]
[1776643190631,64.29,73828.96,12.5,0.97835,4e-05,1.15519]
[1776643192645,64.28,73829.8,12.5,0.97839,4e-05,1.15355]
[1776643194659,64.28,73827.13,12.5,0.9783,4e-05,1.15758]
[1776643198687,64.27,73828.26,12.5,0.97835,4e-05,1.1552]
[1776643200705,64.27,73835.5,12.5,0.97862,4e-05,1.1433]
[1776643201711,64.27,73833.83,12.5,0.97856,4e-05,1.14584]
[1776643202718,64.26,73830.35,12.5,0.97844,4e-05,1.15131]
[1776643203725,64.26,73826.61,12.5,0.97831,4e-05,1.15709]
[1776643204157,64.26,73826.61,12.5,0.97831,4e-05,1.15709]
[1776643204781,64.26,73826.61,12.5,0.97831,4e-05,1.15709]
[1776643204817,64.26,73819.04,12.5,0.97803,4e-05,1.16936]
[1776643205739,64.26,73817.08,12.5,0.97796,4e-05,1.1726]
[1776643206746,64.26,73821.02,12.5,0.9781,4e-05,1.16619]
[1776643207753,64.26,73822.75,12.5,0.97816,4e-05,1.16357]
[1776643208760,64.27,73820.55,12.5,0.97807,4e-05,1.16753]
[1776643209984,64.27,73821.8,12.5,0.97812,4e-05,1.16569]
[1776643210774,64.28,73814.76,12.5,0.97785,4e-05,1.17736]
[1776643213796,64.28,73811.77,12.5,0.97773,4e-05,1.18278]
[1776643214809,64.28,73809.35,12.5,0.97764,4e-05,1.18692]
[1776643215811,64.29,73803.83,12.5,0.97743,4e-05,1.19619]
[1776643216818,64.29,73801.96,12.5,0.97736,4e-05,1.19943]
[1776643217825,64.29,73805.7,12.5,0.97749,4e-05,1.19338]
[1776643218834,64.29,73803.88,12.5,0.97742,4e-05,1.19653]
[1776643219841,64.29,73797.37,12.5,0.97717,4e-05,1.20749]
[1776643220502,64.29,73797.37,12.5,0.97717,4e-05,1.20749]
[1776643220848,64.29,73788.41,12.5,0.97683,4e-05,1.22249]
[1776643221807,64.29,73788.41,12.5,0.97683,4e-05,1.22249]
[1776643221856,64.3,73776.5,12.5,0.97637,4e-05,1.24288]
[1776643222690,64.3,73776.5,12.5,0.97637,4e-05,1.24288]
[1776643222864,64.3,73777.2,12.5,0.97639,4e-05,1.24175]
[1776643223871,64.3,73775.19,12.5,0.97631,4e-05,1.24524]
[1776643224878,64.3,73775.88,12.5,0.97634,4e-05,1.24412]
[1776643225884,64.3,73775.1,12.5,0.97631,4e-05,1.24551]
[1776643226892,64.3,73780.82,12.5,0.97653,4e-05,1.23584]
[1776643229487,64.3,73781.08,12.5,0.97654,4e-05,1.23555]
[1776643229590,64.3,73781.08,12.5,0.97654,4e-05,1.23555]
[1776643229916,64.3,73763.9,12.5,0.97586,4e-05,1.26493]
[1776643230482,64.3,73763.9,12.5,0.97586,4e-05,1.26493]
[1776643231117,64.3,73763.9,12.5,0.97586,4e-05,1.26493]
[1776643230922,64.3,73760.47,12.5,0.97573,4e-05,1.27094]
[1776643231933,64.3,73783.71,12.5,0.97675,4e-05,1.22489]
[1776643232316,64.3,73783.71,12.5,0.97675,4e-05,1.22489]
[1776643232947,64.31,73810.05,12.5,0.97774,4e-05,1.18111]
[1776643233351,64.31,73810.05,12.5,0.97774,4e-05,1.18111]
[1776643233948,64.31,73821.21,12.5,0.97815,4e-05,1.16301]
[1776643234191,64.31,73821.21,12.5,0.97815,4e-05,1.16301]
[1776643234940,64.31,73821.21,12.5,0.97815,4e-05,1.16301]
[1776643234955,64.31,73830.5,12.5,0.97848,4e-05,1.14838]
[1776643235962,64.31,73843.26,12.5,0.97893,4e-05,1.12825]
[1776643236969,64.32,73844.2,12.5,0.97895,4e-05,1.12702]
[1776643237976,64.32,73845.07,12.5,0.97898,4e-05,1.1259]
[1776643238593,64.32,73845.07,12.5,0.97898,4e-05,1.1259]
[1776643238910,64.32,73845.07,12.5,0.97898,4e-05,1.1259]
[1776643239000,64.32,73845.07,12.5,0.97898,4e-05,1.1259]
[1776643239104,64.33,73848.75,12.5,0.9791,4e-05,1.12034]
[1776643239157,64.33,73848.75,12.5,0.9791,4e-05,1.12034]
[1776643239197,64.33,73848.75,12.5,0.9791,4e-05,1.12034]
[1776643239991,64.33,73853.62,12.5,0.97927,3e-05,1.11296]
[1776643241041,64.33,73848.67,12.5,0.97909,4e-05,1.12102]
[1776643242036,64.34,73838.54,12.5,0.97872,4e-05,1.13733]
[1776643242517,64.34,73838.54,12.5,0.97872,4e-05,1.13733]
[1776643242897,64.34,73838.54,12.5,0.97872,4e-05,1.13733]
[1776643243048,64.34,73823.38,12.5,0.97817,4e-05,1.16192]
[1776643243162,64.34,73823.38,12.5,0.97817,4e-05,1.16192]
[1776643244054,64.34,73814.54,12.5,0.97785,4e-05,1.17649]
[1776643245061,64.34,73818.22,12.5,0.97798,4e-05,1.17066]
[1776643246068,64.35,73821.21,12.5,0.97808,4e-05,1.16599]
[1776643246313,64.35,73821.21,12.5,0.97808,4e-05,1.16599]
[1776643247075,64.35,73821.94,12.5,0.9781,4e-05,1.16499]
[1776643248082,64.35,73820.74,12.5,0.97806,4e-05,1.16713]
[1776643249089,64.36,73821.86,12.5,0.97809,4e-05,1.1655]
[1776643250096,64.36,73822.76,12.5,0.97812,4e-05,1.16422]
[1776643251102,64.36,73836.81,12.5,0.97863,4e-05,1.14162]
[1776643252110,64.36,73839.38,12.5,0.97872,4e-05,1.13771]
[1776643252567,64.36,73839.38,12.5,0.97872,4e-05,1.13771]
[1776643253121,64.36,73845.38,12.5,0.97892,4e-05,1.12841]
[1776643253239,64.36,73845.38,12.5,0.97892,4e-05,1.12841]
[1776643253681,64.36,73845.38,12.5,0.97892,4e-05,1.12841]
[1776643253954,64.36,73845.38,12.5,0.97892,4e-05,1.12841]
[1776643254128,64.37,73854.54,12.5,0.97923,3e-05,1.11446]
[1776643254938,64.37,73854.54,12.5,0.97923,3e-05,1.11446]
[1776643255135,64.37,73856.14,12.5,0.97928,3e-05,1.11222]
[1776643256141,64.41,73855.21,12.5,0.97919,3e-05,1.11641]
[1776643256436,64.41,73855.21,12.5,0.97919,3e-05,1.11641]
[1776643257150,64.42,73856.5,12.5,0.97923,3e-05,1.11465]
[1776643258156,64.42,73856.03,12.5,0.97921,3e-05,1.11566]
[1776643259164,64.42,73855.57,12.5,0.97919,3e-05,1.11665]
[1776643260171,64.43,73857.58,12.5,0.97925,3e-05,1.11376]
[1776643262185,64.43,73856.51,12.5,0.9792,3e-05,1.11598]
[1776643263192,64.44,73839.42,12.5,0.97859,4e-05,1.14329]
[1776643264199,64.44,73832.16,12.5,0.97833,4e-05,1.15515]
[1776643265207,64.44,73834.24,12.5,0.9784,4e-05,1.15201]
[1776643266215,64.45,73841.18,12.5,0.97864,4e-05,1.14111]
[1776643267925,64.45,73854.4,12.5,0.9791,3e-05,1.12041]
[1776643268229,64.45,73856.34,12.5,0.97916,3e-05,1.11762]
[1776643269236,64.46,73854.66,12.5,0.9791,3e-05,1.12053]
[1776643270243,64.46,73857.03,12.5,0.97918,3e-05,1.11706]
[1776643271808,64.47,73854.03,12.5,0.97907,4e-05,1.12204]
[1776643272257,64.47,73854.67,12.5,0.97908,3e-05,1.12129]
[1776643273264,64.47,73853.66,12.5,0.97904,4e-05,1.12314]
[1776643274271,64.48,73852.07,12.5,0.97898,4e-05,1.1259]
[1776643276285,64.48,73854.44,12.5,0.97905,4e-05,1.12266]
[1776643278299,64.49,73834.48,12.5,0.97833,4e-05,1.15493]
[1776643279306,64.49,73821.8,12.5,0.97787,4e-05,1.17565]
[1776643280195,64.49,73821.8,12.5,0.97787,4e-05,1.17565]
[1776643280359,64.49,73821.8,12.5,0.97787,4e-05,1.17565]
[1776643280439,64.49,73821.8,12.5,0.97787,4e-05,1.17565]
[1776643280538,64.5,73819.14,12.5,0.97777,4e-05,1.18016]
[1776643281320,64.5,73814.06,12.5,0.97757,4e-05,1.18865]
[1776643282327,64.5,73812.46,12.5,0.97751,4e-05,1.19142]
[1776643283255,64.5,73812.46,12.5,0.97751,4e-05,1.19142]
[1776643283383,64.5,73812.46,12.5,0.97751,4e-05,1.19142]
[1776643283477,64.5,73812.46,12.5,0.97751,4e-05,1.19142]
[1776643283487,64.5,73801.03,12.5,0.97708,4e-05,1.21049]
[1776643284330,64.5,73801.03,12.5,0.97708,4e-05,1.21049]
[1776643284447,64.5,73801.03,12.5,0.97708,4e-05,1.21049]
[1776643284883,64.5,73789.32,12.5,0.97663,4e-05,1.23023]
[1776643285349,64.5,73800.54,12.5,0.97706,4e-05,1.2115]
[1776643286355,64.51,73802.05,12.5,0.97711,4e-05,1.20909]
[1776643288370,64.51,73796.52,12.5,0.9769,4e-05,1.21855]
[1776643289376,64.51,73794.54,12.5,0.97682,4e-05,1.22196]
[1776643290385,64.51,73791.73,12.5,0.97671,4e-05,1.22677]
[1776643292399,64.51,73789.7,12.5,0.97674,4e-05,1.22405]
[1776643293406,64.51,73792.11,12.5,0.97683,4e-05,1.22009]
[1776643294942,64.52,73790.53,12.5,0.97677,4e-05,1.22284]
[1776643295420,64.52,73792.75,12.5,0.97685,4e-05,1.21921]
[1776643296427,64.52,73791.17,12.5,0.97679,4e-05,1.22195]
[1776643297433,64.52,73792.36,12.5,0.97683,4e-05,1.22005]
[1776643298441,64.52,73794.15,12.5,0.9769,4e-05,1.21714]
[1776643299447,64.52,73793.7,12.5,0.97688,4e-05,1.218]
[1776643300455,64.52,73794.36,12.5,0.9769,4e-05,1.21699]
[1776643301462,64.52,73792.28,12.5,0.97682,4e-05,1.22058]
[1776643302469,64.53,73782.99,12.5,0.97646,4e-05,1.23632]
[1776643303476,64.53,73784.06,12.5,0.9765,4e-05,1.23458]
[1776643304483,64.53,73781.92,12.5,0.97642,4e-05,1.23827]
[1776643306497,64.53,73780.16,12.5,0.97635,4e-05,1.24139]
[1776643307505,64.53,73777.35,12.5,0.97623,4e-05,1.24622]
[1776643308512,64.53,73783.61,12.5,0.97648,4e-05,1.23564]
[1776643309476,64.53,73783.61,12.5,0.97648,4e-05,1.23564]
[1776643309519,64.53,73792.47,12.5,0.97682,4e-05,1.22078]
[1776643310565,64.53,73792.47,12.5,0.97682,4e-05,1.22078]
[1776643310627,64.53,73792.47,12.5,0.97682,4e-05,1.22078]
[1776643310630,64.53,73806.51,12.5,0.97734,4e-05,1.1975]
[1776643311533,64.53,73811.97,12.5,0.97755,4e-05,1.18863]
[1776643313942,64.54,73811.74,12.5,0.97753,4e-05,1.18915]
[1776643314025,64.58,73812.43,12.5,0.9775,4e-05,1.19086]
[1776643315009,64.58,73812.43,12.5,0.9775,4e-05,1.19086]
[1776643315098,64.58,73812.43,12.5,0.9775,4e-05,1.19086]
[1776643315561,64.59,73823.18,12.5,0.97786,4e-05,1.17464]
[1776643316568,64.62,73826.68,12.5,0.97795,4e-05,1.17061]
[1776643318104,64.66,73828.33,12.5,0.97794,4e-05,1.17139]
[1776643318581,64.66,73830.33,12.5,0.97801,4e-05,1.16815]
[1776643319589,64.69,73831.99,12.5,0.97803,4e-05,1.16722]
[1776643320644,64.69,73831.99,12.5,0.97803,4e-05,1.16722]
[1776643320743,64.71,73837.82,12.5,0.9782,4e-05,1.15959]
[1776643321257,64.71,73837.82,12.5,0.9782,4e-05,1.15959]
[1776643321602,64.74,73838.86,12.5,0.9782,4e-05,1.15981]
[1776643322610,64.74,73837.27,12.5,0.97814,4e-05,1.16256]
[1776643323617,64.77,73835.65,12.5,0.97804,4e-05,1.16702]
[1776643325017,64.77,73835.65,12.5,0.97804,4e-05,1.16702]
[1776643325086,64.77,73837.01,12.5,0.97808,4e-05,1.16518]
[1776643325631,64.77,73846.87,12.5,0.97843,4e-05,1.14936]
[1776643326638,64.78,73849.28,12.5,0.97851,4e-05,1.14573]
[1776643327645,64.78,73850.51,12.5,0.97855,4e-05,1.14399]
[1776643328916,64.78,73850.95,12.5,0.97856,4e-05,1.1435]
[1776643329921,64.78,73850.95,12.5,0.97856,4e-05,1.1435]
[1776643330041,64.78,73850.95,12.5,0.97856,4e-05,1.1435]
[1776643330132,64.79,73850.5,12.5,0.97854,4e-05,1.14465]
[1776643330559,64.79,73850.5,12.5,0.97854,4e-05,1.14465]
[1776643330706,64.79,73850.5,12.5,0.97854,4e-05,1.14465]
[1776643330935,64.79,73850.5,12.5,0.97854,4e-05,1.14465]
[1776643331036,64.79,73856.49,12.5,0.97875,4e-05,1.13538]
[1776643332035,64.79,73855.2,12.5,0.9787,4e-05,1.13765]
[1776643332680,64.79,73854.15,12.5,0.97866,4e-05,1.13931]
[1776643333687,64.8,73852.05,12.5,0.97858,4e-05,1.14287]
[1776643337715,64.81,73859.55,12.5,0.97883,4e-05,1.13187]
[1776643338722,64.81,73865.41,12.5,0.97903,3e-05,1.12289]
[1776643339728,64.82,73868.77,12.5,0.97914,3e-05,1.11789]
[1776643340736,64.82,73869.97,12.5,0.97917,3e-05,1.11627]
[1776643341725,64.82,73869.97,12.5,0.97917,3e-05,1.11627]
[1776643341744,64.82,73871.41,12.5,0.97922,3e-05,1.11429]
[1776643344765,64.83,73870.86,12.5,0.97918,3e-05,1.11594]
[1776643345772,64.84,73873.31,12.5,0.97926,3e-05,1.11238]
[1776643346779,64.84,73874.28,12.5,0.97929,3e-05,1.11114]
[1776643347786,64.85,73881.06,12.5,0.97951,3e-05,1.10091]
[1776643348437,64.85,73881.06,12.5,0.97951,3e-05,1.10091]
[1776643348793,64.85,73889.93,12.5,0.97981,3e-05,1.08758]
[1776643349800,64.85,73890.9,12.5,0.97984,3e-05,1.0864]
[1776643351941,64.86,73890.68,12.5,0.97982,3e-05,1.08704]
[1776643352822,64.87,73888.81,12.5,0.97985,3e-05,1.08464]
[1776643353829,64.87,73887.43,12.5,0.9798,3e-05,1.08706]
[1776643355941,64.88,73887.32,12.5,0.97979,3e-05,1.08753]
[1776643357857,64.89,73883.52,12.5,0.97964,3e-05,1.09427]
[1776643358864,64.89,73882.1,12.5,0.97958,3e-05,1.09675]
[1776643359871,64.9,73872.4,12.5,0.97924,3e-05,1.11204]
[1776643360879,64.9,73878.13,12.5,0.97943,3e-05,1.10343]
[1776643361886,64.9,73890.11,12.5,0.97984,3e-05,1.0853]
[1776643362893,64.91,73892.13,12.5,0.9799,3e-05,1.0825]
[1776643363900,64.91,73891.59,12.5,0.97987,3e-05,1.08363]
[1776643364907,64.92,73893.06,12.5,0.97991,3e-05,1.0817]
[1776643366743,64.92,73893.19,12.5,0.97991,3e-05,1.08182]
[1776643366803,64.92,73893.19,12.5,0.97991,3e-05,1.08182]
[1776643366921,64.93,73900.68,12.5,0.98016,3e-05,1.07078]
[1776643367928,64.93,73902.86,12.5,0.98022,3e-05,1.06781]
[1776643368934,64.94,73904.12,12.5,0.98026,3e-05,1.06624]
[1776643369949,64.94,73904.12,12.5,0.98026,3e-05,1.06624]
[1776643370950,64.95,73903.03,12.5,0.98021,3e-05,1.06856]
[1776643371957,64.95,73901.83,12.5,0.98016,3e-05,1.0707]
[1776643372964,64.96,73902.25,12.5,0.98016,3e-05,1.0704]
[1776643373971,64.96,73902.95,12.5,0.98018,3e-05,1.06968]
[1776643375985,64.97,73904.94,12.5,0.98023,3e-05,1.06734]
[1776643376992,64.97,73905.79,12.5,0.98025,3e-05,1.06639]
[1776643377999,64.98,73910.23,12.5,0.98039,3e-05,1.06006]
[1776643380206,64.99,73909.83,12.5,0.98036,3e-05,1.06168]
[1776643381023,64.99,73911.9,12.5,0.98043,3e-05,1.05858]
[1776643382030,65.0,73910.64,12.5,0.98038,3e-05,1.06081]
[1776643383037,65.0,73909.1,12.5,0.98032,3e-05,1.06346]
[1776643384044,65.01,73908.55,12.5,0.98029,3e-05,1.06463]
[1776643385051,65.01,73907.62,12.5,0.98025,3e-05,1.06637]
[1776643388072,65.03,73908.96,12.5,0.98027,3e-05,1.0657]
[1776643390086,65.04,73910.6,12.5,0.98031,3e-05,1.06391]
[1776643391730,65.05,73910.67,12.5,0.9803,3e-05,1.06415]
[1776643392100,65.05,73919.25,12.5,0.98058,3e-05,1.05168]
[1776643393106,65.06,73919.22,12.5,0.98057,3e-05,1.05209]
[1776643394114,65.06,73917.36,12.5,0.9805,3e-05,1.05521]
[1776643395121,65.07,73916.45,12.5,0.98046,3e-05,1.05692]
[1776643396128,65.07,73916.99,12.5,0.98047,3e-05,1.05647]
[1776643399149,65.09,73921.2,12.5,0.98059,3e-05,1.05125]
[1776643400011,65.09,73921.2,12.5,0.98059,3e-05,1.05125]
[1776643400192,65.09,73921.2,12.5,0.98059,3e-05,1.05125]
[1776643400292,65.09,73939.93,12.5,0.98119,3e-05,1.02374]
[1776643401130,65.09,73939.93,12.5,0.98119,3e-05,1.02374]
[1776643401173,65.1,73947.75,12.5,0.98142,3e-05,1.01317]
[1776643401796,65.1,73947.75,12.5,0.98142,3e-05,1.01317]
[1776643402179,65.16,73929.6,12.5,0.98076,3e-05,1.04364]
[1776643403186,65.17,73921.3,12.5,0.98048,3e-05,1.05631]
[1776643404193,65.17,73926.89,12.5,0.98065,3e-05,1.04836]
[1776643405200,65.18,73929.76,12.5,0.98074,3e-05,1.04448]
[1776643407214,65.19,73931.81,12.5,0.98079,3e-05,1.0422]
[1776643408221,65.19,73943.24,12.5,0.98115,3e-05,1.02585]
[1776643409228,65.2,73952.32,12.5,0.98142,3e-05,1.0131]
[1776643410235,65.2,73954.23,12.5,0.98147,3e-05,1.01076]
[1776643412249,65.22,73953.31,12.5,0.98153,3e-05,1.00725]
[1776643413255,65.22,73954.37,12.5,0.98155,3e-05,1.00613]
[1776643414263,65.23,73956.88,12.5,0.98162,3e-05,1.00294]
[1776643415270,65.23,73957.52,12.5,0.98163,3e-05,1.00242]
[1776643419299,65.26,73962.54,12.5,0.98175,3e-05,0.99686]
[1776643421313,65.27,73962.13,12.5,0.98172,3e-05,0.99824]
[1776643423328,65.28,73961.53,12.5,0.98169,3e-05,0.99989]
[1776643424538,65.29,73962.27,12.5,0.9817,3e-05,0.99923]
[1776643426349,65.3,73962.9,12.5,0.9817,3e-05,0.99913]
[1776643427356,65.31,73963.75,12.5,0.98172,3e-05,0.99831]
[1776643429015,65.31,73966.95,12.5,0.98181,3e-05,0.99417]
[1776643429370,65.32,73969.64,12.5,0.98189,3e-05,0.99075]
[1776643431067,65.32,73969.64,12.5,0.98189,3e-05,0.99075]
[1776643431171,65.32,73969.64,12.5,0.98189,3e-05,0.99075]
[1776643431331,65.33,73976.17,12.5,0.98207,3e-05,0.98234]
[1776643431924,65.33,73976.17,12.5,0.98207,3e-05,0.98234]
[1776643432024,65.33,73979.46,12.5,0.98217,3e-05,0.97773]
[1776643432391,65.34,73986.33,12.5,0.98237,3e-05,0.96855]
[1776643433518,65.34,73986.86,12.5,0.98237,3e-05,0.9682]
[1776643434406,65.35,73982.18,12.5,0.98222,3e-05,0.9751]
[1776643435413,65.35,73978.26,12.5,0.9821,3e-05,0.98098]
[1776643436420,65.36,73981.13,12.5,0.98218,3e-05,0.97735]
[1776643437427,65.37,73983.95,12.5,0.98225,3e-05,0.97381]
[1776643438434,65.37,73986.97,12.5,0.98233,3e-05,0.97]
[1776643439441,65.37,73996.08,12.5,0.98261,3e-05,0.9574]
[1776643440483,65.38,73997.29,12.5,0.98263,3e-05,0.95613]
[1776643441455,65.39,73998.78,12.5,0.98266,3e-05,0.95486]
[1776643442462,65.4,74000.09,12.5,0.98269,3e-05,0.95345]
[1776643443468,65.4,74001.34,12.5,0.98272,3e-05,0.95212]
[1776643444476,65.41,74000.92,12.5,0.9827,3e-05,0.95308]
[1776643445483,65.41,74000.19,12.5,0.98267,3e-05,0.95447]
[1776643446490,65.42,74001.01,12.5,0.98268,3e-05,0.95373]
[1776643447497,65.48,73998.53,12.5,0.98253,3e-05,0.96097]
[1776643449511,65.49,74000.73,12.5,0.98258,3e-05,0.95872]
[1776643450518,65.55,74000.14,12.5,0.98248,3e-05,0.96337]
[1776643451525,65.61,74000.95,12.5,0.98242,3e-05,0.9661]
[1776643452532,65.62,74002.64,12.5,0.98246,3e-05,0.96416]
[1776643454546,65.63,74003.2,12.5,0.98246,3e-05,0.96416]
[1776643455553,65.63,74004.28,12.5,0.98249,3e-05,0.96306]
[1776643457566,65.65,74003.78,12.5,0.98246,3e-05,0.96453]
[1776643460588,65.66,74004.17,12.5,0.98244,3e-05,0.96515]
[1776643461595,65.67,74005.25,12.5,0.98247,3e-05,0.96405]
[1776643463243,65.67,74005.25,12.5,0.98247,3e-05,0.96405]
[1776643463368,65.67,74005.25,12.5,0.98247,3e-05,0.96405]
[1776643463304,65.68,74005.36,12.5,0.98245,3e-05,0.96468]
[1776643464242,65.68,74005.36,12.5,0.98245,3e-05,0.96468]
[1776643464435,65.68,74005.36,12.5,0.98245,3e-05,0.96468]
[1776643464309,65.68,74036.73,12.5,0.98336,3e-05,0.92224]
[1776643465283,65.69,74061.68,12.5,0.98405,3e-05,0.88992]
[1776643465978,65.69,74061.68,12.5,0.98405,3e-05,0.88992]
[1776643466045,65.69,74051.62,12.5,0.98376,3e-05,0.90336]
[1776643467033,65.69,74051.62,12.5,0.98376,3e-05,0.90336]
[1776643467049,65.69,74108.53,12.5,0.98527,3e-05,0.83134]
[1776643468117,65.69,74108.53,12.5,0.98527,3e-05,0.83134]
[1776643468126,65.7,74112.16,12.5,0.98536,3e-05,0.82726]
[1776643468458,65.7,74112.16,12.5,0.98536,3e-05,0.82726]
[1776643468509,65.7,74112.16,12.5,0.98536,3e-05,0.82726]
[1776643468801,65.71,74131.63,12.5,0.98584,2e-05,0.80414]
[1776643469509,65.71,74131.63,12.5,0.98584,2e-05,0.80414]
[1776643469707,65.71,74131.63,12.5,0.98584,2e-05,0.80414]
[1776643470369,65.71,74209.15,12.5,0.98763,2e-05,0.71588]
[1776643470821,65.71,74212.23,12.5,0.9877,2e-05,0.71255]
[1776643472364,65.71,74212.23,12.5,0.9877,2e-05,0.71255]
[1776643472498,65.73,74198.61,12.5,0.98745,2e-05,0.72438]
[1776643472604,65.73,74198.61,12.5,0.98745,2e-05,0.72438]
[1776643473037,65.73,74198.61,12.5,0.98745,2e-05,0.72438]
[1776643473045,65.76,74166.32,12.5,0.98669,2e-05,0.76178]
[1776643473754,65.76,74166.32,12.5,0.98669,2e-05,0.76178]
[1776643474246,65.77,74138.51,12.5,0.98601,2e-05,0.79477]
[1776643474727,65.77,74138.51,12.5,0.98601,2e-05,0.79477]
[1776643474976,65.77,74112.75,12.5,0.98537,3e-05,0.82577]
[1776643476439,65.77,74107.73,12.5,0.98524,3e-05,0.8319]
[1776643476501,65.77,74107.73,12.5,0.98524,3e-05,0.8319]
[1776643477374,65.77,74096.04,12.5,0.98494,3e-05,0.84631]
[1776643477724,65.77,74087.15,12.5,0.98471,3e-05,0.85741]
[1776643478731,65.78,74085.29,12.5,0.98465,3e-05,0.8601]
[1776643479738,65.78,74085.95,12.5,0.98466,3e-05,0.85964]
[1776643480451,65.78,74085.95,12.5,0.98466,3e-05,0.85964]
[1776643482759,65.8,74090.39,12.5,0.98476,3e-05,0.85516]
[1776643483766,65.81,74088.31,12.5,0.9847,3e-05,0.85812]
[1776643486787,65.83,74092.91,12.5,0.98479,3e-05,0.85345]
[1776643488313,65.83,74097.47,12.5,0.98491,3e-05,0.84813]
[1776643488837,65.83,74097.47,12.5,0.98491,3e-05,0.84813]
[1776643488923,65.84,74106.34,12.5,0.98513,3e-05,0.83753]
[1776643489808,65.9,74110.69,12.5,0.98517,3e-05,0.83572]
[1776643490815,65.96,74112.21,12.5,0.98513,3e-05,0.83738]
[1776643492833,66.07,74111.35,12.5,0.98496,3e-05,0.84552]
[1776643493581,66.07,74111.35,12.5,0.98496,3e-05,0.84552]
[1776643493840,66.13,74109.25,12.5,0.98484,3e-05,0.85167]
[1776643494847,66.19,74103.43,12.5,0.98461,3e-05,0.86248]
[1776643495854,66.2,74101.33,12.5,0.98455,3e-05,0.86548]
[1776643496861,66.21,74099.93,12.5,0.9845,3e-05,0.8676]
[1776643497868,66.21,74100.7,12.5,0.98451,3e-05,0.86699]
[1776643498875,66.22,74101.55,12.5,0.98453,3e-05,0.86629]
[1776643499881,66.22,74100.64,12.5,0.9845,3e-05,0.86779]
[1776643500891,66.23,74094.44,12.5,0.98433,3e-05,0.87598]
[1776643501898,66.24,74088.27,12.5,0.98415,3e-05,0.88419]
[1776643503915,66.25,74082.12,12.5,0.98397,3e-05,0.89279]
[1776643504590,66.25,74082.12,12.5,0.98397,3e-05,0.89279]
[1776643504932,66.25,74108.47,12.5,0.98467,3e-05,0.85943]
[1776643505616,66.25,74108.47,12.5,0.98467,3e-05,0.85943]
[1776643505939,66.26,74101.89,12.5,0.98449,3e-05,0.86839]
[1776643506954,66.27,74095.43,12.5,0.98431,3e-05,0.87691]
[1776643507961,66.27,74094.39,12.5,0.98427,3e-05,0.87859]
[1776643508968,66.28,74092.98,12.5,0.98423,3e-05,0.88075]
[1776643509975,66.28,74089.29,12.5,0.98412,3e-05,0.88581]
[1776643511989,66.3,74091.76,12.5,0.98417,3e-05,0.88339]
[1776643512997,66.3,74090.99,12.5,0.98414,3e-05,0.88474]
[1776643515010,66.31,74088.93,12.5,0.98407,3e-05,0.8881]
[1776643516038,66.32,74083.8,12.5,0.98392,3e-05,0.89505]
[1776643517045,66.33,74076.47,12.5,0.98372,3e-05,0.90488]
[1776643518430,66.33,74076.47,12.5,0.98372,3e-05,0.90488]
[1776643518055,66.33,74075.16,12.5,0.98367,3e-05,0.90696]
[1776643519061,66.34,74084.87,12.5,0.98393,3e-05,0.89477]
[1776643520068,66.34,74086.03,12.5,0.98395,3e-05,0.89365]
[1776643521075,66.35,74085.37,12.5,0.98393,3e-05,0.89487]
[1776643522471,66.35,74085.37,12.5,0.98393,3e-05,0.89487]
[1776643522478,66.36,74092.54,12.5,0.98411,3e-05,0.88642]
[1776643523090,66.36,74094.87,12.5,0.98417,3e-05,0.88345]
[1776643524097,66.37,74099.37,12.5,0.98428,3e-05,0.8781]
[1776643525104,66.37,74100.24,12.5,0.9843,3e-05,0.87737]
[1776643527118,66.39,74103.96,12.5,0.98438,3e-05,0.8734]
[1776643528133,66.39,74099.49,12.5,0.98426,3e-05,0.87941]
[1776643529132,66.4,74098.06,12.5,0.98421,3e-05,0.88158]
[1776643531146,66.41,74097.3,12.5,0.98426,3e-05,0.8781]
[1776643533160,66.42,74097.84,12.5,0.98426,3e-05,0.87814]
[1776643534167,66.43,74101.24,12.5,0.98435,3e-05,0.87421]
[1776643535174,66.43,74101.69,12.5,0.98435,3e-05,0.874]
[1776643538195,66.45,74102.08,12.5,0.98434,3e-05,0.8746]
[1776643539203,66.46,74103.86,12.5,0.98438,3e-05,0.87272]
[1776643540209,66.46,74104.94,12.5,0.9844,3e-05,0.87172]
[1776643541579,66.46,74104.94,12.5,0.9844,3e-05,0.87172]
[1776643542236,66.48,74009.93,12.5,0.98168,3e-05,0.99863]
[1776643543087,66.48,74009.93,12.5,0.98168,3e-05,0.99863]
[1776643543511,66.48,74009.93,12.5,0.98168,3e-05,0.99863]
[1776643543239,66.48,73956.22,12.5,0.97999,3e-05,1.07599]
[1776643543959,66.48,73956.22,12.5,0.97999,3e-05,1.07599]
[1776643544247,66.48,73945.6,12.5,0.97963,3e-05,1.09182]
[1776643545475,66.48,73958.31,12.5,0.98005,3e-05,1.0729]
[1776643545842,66.48,73958.31,12.5,0.98005,3e-05,1.0729]
[1776643546271,66.48,73967.34,12.5,0.98035,3e-05,1.05961]
[1776643546822,66.48,73967.34,12.5,0.98035,3e-05,1.05961]
[1776643547538,66.48,73967.34,12.5,0.98035,3e-05,1.05961]
[1776643547278,66.48,73984.17,12.5,0.98089,3e-05,1.03518]
[1776643548295,66.48,73984.17,12.5,0.98089,3e-05,1.03518]
[1776643548343,66.48,73989.11,12.5,0.98104,3e-05,1.02809]
[1776643549293,66.48,73993.81,12.5,0.98119,3e-05,1.02138]
[1776643550300,66.48,73993.43,12.5,0.98117,3e-05,1.0223]
[1776643550949,66.48,73993.43,12.5,0.98117,3e-05,1.0223]
[1776643551307,66.49,73996.23,12.5,0.98125,3e-05,1.0187]
[1776643552314,66.49,73994.67,12.5,0.98119,3e-05,1.0213]
[1776643553323,66.49,73992.72,12.5,0.98113,3e-05,1.02408]
[1776643555339,66.51,73993.23,12.5,0.98112,3e-05,1.02449]
[1776643557351,66.52,73992.46,12.5,0.98108,3e-05,1.02634]
[1776643558359,66.53,73985.06,12.5,0.98084,3e-05,1.03733]
[1776643559366,66.53,73983.92,12.5,0.98079,3e-05,1.03933]
[1776643560373,66.54,73988.61,12.5,0.98094,3e-05,1.03294]
[1776643561152,66.54,73988.61,12.5,0.98094,3e-05,1.03294]
[1776643561190,66.54,73988.61,12.5,0.98094,3e-05,1.03294]
[1776643561391,66.54,74014.9,12.5,0.98175,3e-05,0.99575]
[1776643561759,66.54,74014.9,12.5,0.98175,3e-05,0.99575]
[1776643562138,66.54,74014.9,12.5,0.98175,3e-05,0.99575]
[1776643562274,66.54,74014.9,12.5,0.98175,3e-05,0.99575]
[1776643562347,66.54,74014.9,12.5,0.98175,3e-05,0.99575]
[1776643562413,66.54,74036.08,12.5,0.98237,3e-05,0.9669]
[1776643563686,66.54,74036.08,12.5,0.98237,3e-05,0.9669]
[1776643563515,66.54,74077.32,12.5,0.98355,3e-05,0.91196]
[1776643564436,66.54,74100.44,12.5,0.98418,3e-05,0.88225]
[1776643565255,66.54,74100.44,12.5,0.98418,3e-05,0.88225]
[1776643565441,66.55,74090.59,12.5,0.9839,3e-05,0.89518]
[1776643566136,66.55,74090.59,12.5,0.9839,3e-05,0.89518]
[1776643566169,66.55,74090.59,12.5,0.9839,3e-05,0.89518]
[1776643566289,66.55,74090.59,12.5,0.9839,3e-05,0.89518]
[1776643566345,66.55,74090.59,12.5,0.9839,3e-05,0.89518]
[1776643566448,66.56,74079.59,12.5,0.98359,3e-05,0.91012]
[1776643567455,66.57,74072.75,12.5,0.98339,3e-05,0.91941]
[1776643568462,66.57,74073.41,12.5,0.9834,3e-05,0.91892]
[1776643568974,66.57,74073.41,12.5,0.9834,3e-05,0.91892]
[1776643569469,66.58,74067.05,12.5,0.98321,3e-05,0.92765]
[1776643570476,66.59,74069.49,12.5,0.98327,3e-05,0.92481]
[1776643571483,66.59,74057.99,12.5,0.98294,3e-05,0.94041]
[1776643572490,66.6,74065.1,12.5,0.98314,3e-05,0.93134]
[1776643573497,66.6,74068.01,12.5,0.98321,3e-05,0.92787]
[1776643574504,66.61,74070.81,12.5,0.98328,3e-05,0.92456]
[1776643575511,66.62,74072.44,12.5,0.98332,3e-05,0.92279]
[1776643577461,66.62,74072.76,12.5,0.98332,3e-05,0.92275]
[1776643577528,66.63,74060.15,12.5,0.98295,3e-05,0.93979]
[1776643578533,66.63,74049.81,12.5,0.98265,3e-05,0.95401]
[1776643579540,66.64,74050.67,12.5,0.98267,3e-05,0.95323]
[1776643580547,66.65,74049.64,12.5,0.98263,3e-05,0.955]
[1776643580942,66.65,74049.64,12.5,0.98263,3e-05,0.955]
[1776643580964,66.65,74049.64,12.5,0.98263,3e-05,0.955]
[1776643581554,66.65,74020.54,12.5,0.98176,3e-05,0.99523]
[1776643581936,66.65,74020.54,12.5,0.98176,3e-05,0.99523]
[1776643582561,66.66,74019.94,12.5,0.98173,3e-05,0.99646]
[1776643583569,66.66,74021.87,12.5,0.98178,3e-05,0.99416]
[1776643584576,66.67,74030.85,12.5,0.98204,3e-05,0.98212]
[1776643584991,66.67,74030.85,12.5,0.98204,3e-05,0.98212]
[1776643585583,66.68,74037.58,12.5,0.98224,3e-05,0.97327]
[1776643586085,66.68,74037.58,12.5,0.98224,3e-05,0.97327]
[1776643586228,66.68,74037.58,12.5,0.98224,3e-05,0.97327]
[1776643586294,66.68,74037.58,12.5,0.98224,3e-05,0.97327]
[1776643586372,66.68,74037.58,12.5,0.98224,3e-05,0.97327]
[1776643586400,66.68,74037.58,12.5,0.98224,3e-05,0.97327]
[1776643586590,66.68,74042.23,12.5,0.98236,3e-05,0.96731]
[1776643586954,66.68,74042.23,12.5,0.98236,3e-05,0.96731]
[1776643587597,66.69,74059.42,12.5,0.98285,3e-05,0.94452]
[1776643588604,66.69,74057.38,12.5,0.98279,3e-05,0.94763]
[1776643589612,66.7,74057.31,12.5,0.98278,3e-05,0.9481]
[1776643591626,66.71,74057.13,12.5,0.98285,3e-05,0.94367]
[1776643592633,66.72,74058.71,12.5,0.98289,3e-05,0.94194]
[1776643595169,66.74,74061.9,12.5,0.98295,3e-05,0.93882]
[1776643595654,66.74,74068.44,12.5,0.98314,3e-05,0.93016]
[1776643596662,66.74,74062.11,12.5,0.98295,3e-05,0.93891]
[1776643597668,66.75,74060.02,12.5,0.98289,3e-05,0.94207]
[1776643598675,66.75,74061.72,12.5,0.98293,3e-05,0.94018]
[1776643599683,66.76,74063.78,12.5,0.98298,3e-05,0.93782]
[1776643600690,66.77,74063.34,12.5,0.98296,3e-05,0.93878]
[1776643601721,66.77,74063.34,12.5,0.98296,3e-05,0.93878]
[1776643601728,66.77,74063.34,12.5,0.98296,3e-05,0.93878]
[1776643602133,66.78,74063.89,12.5,0.98296,3e-05,0.9388]
[1776643602840,66.78,74063.89,12.5,0.98296,3e-05,0.9388]
[1776643602927,66.78,74092.04,12.5,0.98373,3e-05,0.90235]
[1776643603711,66.78,74087.08,12.5,0.9836,3e-05,0.90876]
[1776643604718,66.79,74084.33,12.5,0.98351,3e-05,0.91269]
[1776643605762,66.79,74084.33,12.5,0.98351,3e-05,0.91269]
[1776643605817,66.8,74083.57,12.5,0.98348,3e-05,0.91442]
[1776643609108,66.8,74083.51,12.5,0.98348,3e-05,0.9145]
[1776643609753,66.83,74082.53,12.5,0.98342,3e-05,0.91725]
[1776643610759,66.83,74081.1,12.5,0.98337,3e-05,0.91949]
[1776643612774,66.84,74081.64,12.5,0.98337,3e-05,0.91952]
[1776643614791,66.85,74082.69,12.5,0.98338,3e-05,0.91889]
[1776643615795,66.86,74089.02,12.5,0.98355,3e-05,0.91103]
[1776643617436,66.87,74092.67,12.5,0.98364,3e-05,0.90668]
[1776643617809,66.87,74100.99,12.5,0.98386,3e-05,0.89636]
[1776643618816,66.88,74100.64,12.5,0.98384,3e-05,0.89717]
[1776643620830,66.89,74099.33,12.5,0.98379,3e-05,0.89958]
[1776643621837,66.9,74093.14,12.5,0.98362,3e-05,0.90791]
[1776643622843,66.9,74083.9,12.5,0.98335,3e-05,0.92027]
[1776643623851,66.9,74081.75,12.5,0.98329,3e-05,0.92308]
[1776643624858,66.91,74081.88,12.5,0.98328,3e-05,0.92365]
[1776643625865,66.92,74081.24,12.5,0.98326,3e-05,0.92486]
[1776643626872,66.93,74079.09,12.5,0.98319,3e-05,0.92805]
[1776643628560,66.93,74079.09,12.5,0.98319,3e-05,0.92805]
[1776643628614,66.93,74077.6,12.5,0.98314,3e-05,0.93038]
[1776643628692,66.93,74077.6,12.5,0.98314,3e-05,0.93038]
[1776643629028,66.93,74077.6,12.5,0.98314,3e-05,0.93038]
[1776643629568,66.93,74077.6,12.5,0.98314,3e-05,0.93038]
[1776643629613,66.93,74077.6,12.5,0.98314,3e-05,0.93038]
[1776643629578,66.94,74062.73,12.5,0.98271,3e-05,0.95048]
[1776643629893,66.94,74045.32,12.5,0.98219,3e-05,0.97438]
[1776643630707,66.94,74045.32,12.5,0.98219,3e-05,0.97438]
[1776643630746,66.94,74045.32,12.5,0.98219,3e-05,0.97438]
[1776643630900,66.95,74052.69,12.5,0.9824,3e-05,0.96475]
[1776643631907,66.96,74059.16,12.5,0.98258,3e-05,0.9564]
[1776643632913,66.96,74061.53,12.5,0.98264,3e-05,0.9536]
[1776643633921,66.97,74061.94,12.5,0.98264,3e-05,0.95343]
[1776643638992,66.99,74061.86,12.5,0.98261,3e-05,0.95504]
[1776643639458,66.99,74061.86,12.5,0.98261,3e-05,0.95504]
[1776643639534,67.0,74066.95,12.5,0.98275,3e-05,0.94861]
[1776643639963,67.0,74080.36,12.5,0.98312,3e-05,0.93122]
[1776643640969,67.01,74083.52,12.5,0.9832,3e-05,0.92744]
[1776643641977,67.02,74082.21,12.5,0.98316,3e-05,0.92953]
[1776643645000,67.03,74079.71,12.5,0.98306,3e-05,0.93393]
[1776643646005,67.04,74066.19,12.5,0.98267,3e-05,0.95225]
[1776643647012,67.05,74061.92,12.5,0.98254,3e-05,0.95836]
[1776643648019,67.05,74059.44,12.5,0.98246,3e-05,0.96207]
[1776643652047,67.08,74061.22,12.5,0.98257,3e-05,0.9557]
[1776643653054,67.08,74059.57,12.5,0.98252,3e-05,0.9583]
[1776643658090,67.11,74052.33,12.5,0.98227,3e-05,0.96997]
[1776643659097,67.12,74043.22,12.5,0.98199,3e-05,0.98277]
[1776643660192,67.12,74043.22,12.5,0.98199,3e-05,0.98277]
[1776643660252,67.12,74041.43,12.5,0.98193,3e-05,0.98561]
[1776643661114,67.13,74035.57,12.5,0.98174,3e-05,0.99406]
[1776643662121,67.14,74033.95,12.5,0.98169,3e-05,0.99669]
[1776643663128,67.14,74037.17,12.5,0.98177,3e-05,0.99262]
[1776643663938,67.14,74037.17,12.5,0.98177,3e-05,0.99262]
[1776643664135,67.15,74037.74,12.5,0.98178,3e-05,0.99222]
[1776643665150,67.15,74031.92,12.5,0.9816,3e-05,1.00066]
[1776643666156,67.16,74029.18,12.5,0.98151,3e-05,1.00486]
[1776643667163,67.17,74020.2,12.5,0.98123,3e-05,1.01782]
[1776643668170,67.17,74018.81,12.5,0.98117,3e-05,1.02014]
[1776643669177,67.18,74018.15,12.5,0.98115,3e-05,1.02143]
[1776643671191,67.19,74015.28,12.5,0.98104,3e-05,1.02621]
[1776643672197,67.19,74018.18,12.5,0.98112,3e-05,1.02246]
[1776643673205,67.2,74019.66,12.5,0.98116,3e-05,1.02073]
[1776643674212,67.21,74029.08,12.5,0.98144,3e-05,1.00787]
[1776643675219,67.21,74030.72,12.5,0.98149,3e-05,1.00596]
[1776643678241,67.23,74036.97,12.5,0.98165,3e-05,0.99842]
[1776643679247,67.23,74033.42,12.5,0.98153,3e-05,1.00373]
[1776643681261,67.25,74040.23,12.5,0.98172,3e-05,0.99505]
[1776643682269,67.25,74051.14,12.5,0.98204,3e-05,0.98046]
[1776643683276,67.26,74062.32,12.5,0.98236,3e-05,0.96567]
[1776643684283,67.26,74063.21,12.5,0.98238,3e-05,0.96484]
[1776643686297,67.28,74047.62,12.5,0.9819,3e-05,0.9868]
[1776643687304,67.28,74041.29,12.5,0.98171,3e-05,0.99589]
[1776643689318,67.29,74042.74,12.5,0.98173,3e-05,0.99466]
[1776643691333,67.31,74052.95,12.5,0.98202,3e-05,0.98141]
[1776643692339,67.31,74053.57,12.5,0.98203,3e-05,0.98095]
[1776643693346,67.32,74060.87,12.5,0.98224,3e-05,0.97141]
[1776643694353,67.32,74054.51,12.5,0.98204,3e-05,0.98043]
[1776643697374,67.34,74051.27,12.5,0.98192,3e-05,0.986]
[1776643698381,67.35,74049.3,12.5,0.98185,3e-05,0.98908]
[1776643700395,67.36,74053.64,12.5,0.98197,3e-05,0.9839]
[1776643701402,67.37,74061.44,12.5,0.98219,3e-05,0.97367]
[1776643702409,67.37,74064.2,12.5,0.98226,3e-05,0.97031]
[1776643705430,67.39,74059.39,12.5,0.9821,3e-05,0.97797]
[1776643706437,67.4,74058.2,12.5,0.98205,3e-05,0.97996]
[1776643709459,67.41,74060.78,12.5,0.9821,3e-05,0.97759]
[1776643711472,67.43,74060.67,12.5,0.98218,3e-05,0.97295]
[1776643712479,67.43,74058.52,12.5,0.98211,3e-05,0.97624]
[1776643713486,67.44,74065.06,12.5,0.98229,3e-05,0.96777]
[1776643714493,67.44,74069.9,12.5,0.98243,3e-05,0.96164]
[1776643715500,67.45,74069.3,12.5,0.9824,3e-05,0.96282]
[1776643716507,67.46,74068.88,12.5,0.98238,3e-05,0.96376]
[1776643717514,67.46,74070.44,12.5,0.98242,3e-05,0.96204]
[1776643722549,67.49,74070.76,12.5,0.98239,3e-05,0.96349]
[1776643724650,67.5,74070.75,12.5,0.98238,3e-05,0.96388]
[1776643725570,67.51,74071.46,12.5,0.98238,3e-05,0.96368]
[1776643726579,67.52,74079.88,12.5,0.98262,3e-05,0.9528]
[1776643727585,67.52,74079.25,12.5,0.98259,3e-05,0.95401]
[1776643728592,67.53,74076.57,12.5,0.98251,3e-05,0.95796]
[1776643729318,67.53,74076.57,12.5,0.98251,3e-05,0.95796]
[1776643729358,67.53,74076.57,12.5,0.98251,3e-05,0.95796]
[1776643729601,67.53,74081.24,12.5,0.98263,3e-05,0.95211]
[1776643730607,67.54,74081.82,12.5,0.98264,3e-05,0.95171]
[1776643732621,67.55,74078.17,12.5,0.98252,3e-05,0.95732]
[1776643733629,67.56,74075.61,12.5,0.98244,3e-05,0.96112]
[1776643734636,67.56,74075.08,12.5,0.98242,3e-05,0.9622]
[1776643735643,67.57,74072.52,12.5,0.98233,3e-05,0.96601]
[1776643736650,67.58,74067.93,12.5,0.98219,3e-05,0.97257]
[1776643737657,67.58,74064.14,12.5,0.98207,3e-05,0.97808]
[1776643738664,67.59,74062.37,12.5,0.98201,3e-05,0.98086]
[1776643740678,67.6,74054.48,12.5,0.98176,3e-05,0.9924]
[1776643741685,67.61,74052.7,12.5,0.9817,3e-05,0.99522]
[1776643742692,67.61,74055.99,12.5,0.98179,3e-05,0.99109]
[1776643744707,67.62,74058.32,12.5,0.98184,3e-05,0.98866]
[1776643745714,67.63,74064.14,12.5,0.98201,3e-05,0.98111]
[1776643746721,67.64,74071.9,12.5,0.98223,3e-05,0.97098]
[1776643747728,67.64,74072.38,12.5,0.98223,3e-05,0.97071]
[1776643750749,67.66,74073.37,12.5,0.98224,3e-05,0.97051]
[1776643751756,67.67,74071.66,12.5,0.98218,3e-05,0.97319]
[1776643752763,67.67,74068.6,12.5,0.98208,3e-05,0.97771]
[1776643753770,67.68,74065.72,12.5,0.98199,3e-05,0.98199]
[1776643757798,67.7,74067.44,12.5,0.98201,3e-05,0.98117]
[1776643758805,67.71,74085.33,12.5,0.98252,3e-05,0.95749]
[1776643759812,67.71,74088.25,12.5,0.9826,3e-05,0.95398]
[1776643760821,67.72,74089.78,12.5,0.98263,3e-05,0.95232]
[1776643764848,67.74,74090.22,12.5,0.98261,3e-05,0.95323]
[1776643765855,67.75,74092.53,12.5,0.98267,3e-05,0.95054]
[1776643766862,67.76,74091.13,12.5,0.98262,3e-05,0.95276]
[1776643767868,67.76,74088.41,12.5,0.98254,3e-05,0.95675]
[1776643768876,67.77,74087.72,12.5,0.98251,3e-05,0.95804]
[1776643769883,67.77,74086.03,12.5,0.98245,3e-05,0.96067]
[1776643770889,67.78,74085.39,12.5,0.98243,3e-05,0.96189]
[1776643771897,67.79,74084.52,12.5,0.98249,3e-05,0.95792]
[1776643772903,67.79,74081.67,12.5,0.9824,3e-05,0.96209]
[1776643773911,67.8,74087.43,12.5,0.98255,3e-05,0.95517]
[1776643775291,67.81,74090.61,12.5,0.98263,3e-05,0.95132]
[1776643775925,67.81,74091.23,12.5,0.98265,3e-05,0.9505]
[1776643776932,67.82,74092.46,12.5,0.98267,3e-05,0.94961]
[1776643777939,67.83,74091.62,12.5,0.98264,3e-05,0.9511]
[1776643778946,67.83,74090.48,12.5,0.9826,3e-05,0.95298]
[1776643780959,67.85,74088.36,12.5,0.98252,3e-05,0.95654]
[1776643781967,67.85,74082.44,12.5,0.98234,3e-05,0.9648]
[1776643783007,67.85,74082.44,12.5,0.98234,3e-05,0.9648]
[1776643783072,67.85,74082.44,12.5,0.98234,3e-05,0.9648]
[1776643783731,67.86,74080.54,12.5,0.98228,3e-05,0.96772]
[1776643784318,67.86,74080.54,12.5,0.98228,3e-05,0.96772]
[1776643784365,67.86,74080.54,12.5,0.98228,3e-05,0.96772]
[1776643784799,67.86,74080.54,12.5,0.98228,3e-05,0.96772]
[1776643784445,67.86,74118.9,12.5,0.98336,3e-05,0.91734]
[1776643785051,67.86,74117.53,12.5,0.98332,3e-05,0.91947]
[1776643786058,67.86,74113.94,12.5,0.98322,3e-05,0.9241]
[1776643787086,67.86,74113.94,12.5,0.98322,3e-05,0.9241]
[1776643787140,67.86,74113.12,12.5,0.9832,3e-05,0.92516]
[1776643789083,67.88,74106.22,12.5,0.98299,3e-05,0.93486]
[1776643790759,67.88,74102.66,12.5,0.98288,3e-05,0.93989]
[1776643791679,67.89,74101.27,12.5,0.98283,3e-05,0.94208]
[1776643792104,67.89,74101.91,12.5,0.98284,3e-05,0.94161]
[1776643793113,67.9,74100.34,12.5,0.98279,3e-05,0.94404]
[1776643795125,67.91,74098.43,12.5,0.98272,3e-05,0.94729]
[1776643798146,67.93,74096.56,12.5,0.98264,3e-05,0.95087]
[1776643801044,67.94,74096.71,12.5,0.98263,3e-05,0.95141]
[1776643801191,67.94,74096.71,12.5,0.98263,3e-05,0.95141]
[1776643801193,67.95,74087.14,12.5,0.98235,3e-05,0.9645]
[1776643802174,67.95,74080.7,12.5,0.98215,3e-05,0.9735]
[1776643803181,67.96,74079.89,12.5,0.98212,3e-05,0.97497]
[1776643805195,67.97,74082.2,12.5,0.98217,3e-05,0.97261]
[1776643806202,67.98,74091.93,12.5,0.98245,3e-05,0.95998]
[1776643807209,67.98,74094.89,12.5,0.98252,3e-05,0.95642]
[1776643808215,67.99,74096.75,12.5,0.98257,3e-05,0.95433]
[1776643809223,68.0,74100.68,12.5,0.98267,3e-05,0.9495]
[1776643810230,68.0,74101.63,12.5,0.98269,3e-05,0.94862]
[1776643811237,68.01,74102.37,12.5,0.98271,3e-05,0.94802]
[1776643812794,68.01,74102.76,12.5,0.98271,3e-05,0.94787]
[1776643813252,68.01,74093.74,12.5,0.98245,3e-05,0.9598]
[1776643814260,68.03,74086.38,12.5,0.98222,3e-05,0.97037]
[1776643815266,68.03,74085.91,12.5,0.9822,3e-05,0.97138]
[1776643817280,68.04,74095.54,12.5,0.98246,3e-05,0.95927]
[1776643818288,68.05,74100.75,12.5,0.9826,3e-05,0.95274]
[1776643823324,68.08,74098.31,12.5,0.9825,3e-05,0.95782]
[1776643824331,68.09,74097.85,12.5,0.98247,3e-05,0.95881]
[1776643826165,68.09,74097.71,12.5,0.98246,3e-05,0.95936]
[1776643826345,68.1,74087.25,12.5,0.98215,3e-05,0.9737]
[1776643827353,68.1,74078.81,12.5,0.9819,3e-05,0.98546]
[1776643828359,68.11,74077.72,12.5,0.98186,3e-05,0.98731]
[1776643829367,68.12,74083.86,12.5,0.98203,3e-05,0.97938]
[1776643830374,68.12,74088.63,12.5,0.98216,3e-05,0.97334]
[1776643831381,68.13,74093.17,12.5,0.98238,3e-05,0.96211]
[1776643832388,68.13,74094.06,12.5,0.9824,3e-05,0.96129]
[1776643834909,68.15,74095.4,12.5,0.98242,3e-05,0.96026]
[1776643837423,68.16,74094.55,12.5,0.98237,3e-05,0.9625]
[1776643838430,68.17,74086.92,12.5,0.98214,3e-05,0.97306]
[1776643839438,68.18,74079.35,12.5,0.98191,3e-05,0.98364]
[1776643840443,68.18,74078.65,12.5,0.98188,3e-05,0.98496]
[1776643841451,68.19,74073.49,12.5,0.98172,3e-05,0.99234]
[1776643842458,68.19,74072.84,12.5,0.9817,3e-05,0.99361]
[1776643843465,68.2,74073.68,12.5,0.98171,3e-05,0.99284]
[1776643848500,68.23,74073.64,12.5,0.98167,3e-05,0.99478]
[1776643851334,68.23,74073.64,12.5,0.98167,3e-05,0.99478]
[1776643851520,68.25,74072.64,12.5,0.98162,3e-05,0.99728]
[1776643852528,68.25,74073.99,12.5,0.98165,3e-05,0.99581]
[1776643857562,68.28,74073.79,12.5,0.9816,3e-05,0.99796]
[1776643858570,68.29,74075.3,12.5,0.98164,3e-05,0.99627]
[1776643861593,68.31,74076.44,12.5,0.98165,3e-05,0.99584]
[1776643862602,68.31,74078.32,12.5,0.9817,3e-05,0.99366]
[1776643863607,68.32,74081.99,12.5,0.9818,3e-05,0.98905]
[1776643864614,68.33,74088.47,12.5,0.98198,3e-05,0.98067]
[1776643865621,68.33,74092.09,12.5,0.98208,3e-05,0.97618]
[1776643866627,68.34,74096.28,12.5,0.98219,3e-05,0.97095]
[1776643867635,68.34,74098.66,12.5,0.98225,3e-05,0.96814]
[1776643868642,68.35,74099.21,12.5,0.98226,3e-05,0.96778]
[1776643869649,68.35,74101.34,12.5,0.98231,3e-05,0.96532]
[1776643870656,68.36,74103.28,12.5,0.98236,3e-05,0.96311]
[1776643871665,68.37,74108.69,12.5,0.98251,3e-05,0.95633]
[1776643876700,68.4,74109.0,12.5,0.98248,3e-05,0.95776]
[1776643878714,68.41,74102.53,12.5,0.98228,3e-05,0.96708]
[1776643880728,68.42,74097.29,12.5,0.98211,3e-05,0.97481]
[1776643881735,68.43,74104.27,12.5,0.9823,3e-05,0.96588]
[1776643882885,68.43,74105.12,12.5,0.98232,3e-05,0.96512]
[1776643883749,68.44,74103.75,12.5,0.98227,3e-05,0.96731]
[1776643884756,68.44,74099.27,12.5,0.98213,3e-05,0.97366]
[1776643885763,68.45,74099.75,12.5,0.98214,3e-05,0.97339]
[1776643886769,68.46,74099.18,12.5,0.98211,3e-05,0.97452]
[1776643890798,68.48,74104.07,12.5,0.98222,3e-05,0.96948]
[1776643891805,68.49,74107.11,12.5,0.9824,3e-05,0.96028]
[1776643893819,68.5,74108.76,12.5,0.98243,3e-05,0.95883]
[1776643896875,68.5,74108.68,12.5,0.98242,3e-05,0.95931]
[1776643896934,68.5,74108.68,12.5,0.98242,3e-05,0.95931]
[1776643896903,68.52,74113.52,12.5,0.98254,3e-05,0.95367]
[1776643897847,68.52,74121.46,12.5,0.98276,3e-05,0.94364]
[1776643898854,68.53,74121.84,12.5,0.98276,3e-05,0.94351]
[1776643899192,68.53,74121.84,12.5,0.98276,3e-05,0.94351]
[1776643899860,68.53,74122.08,12.5,0.98276,3e-05,0.94356]
[1776643902882,68.55,74120.38,12.5,0.98269,3e-05,0.94688]
[1776643903889,68.56,74122.1,12.5,0.98273,3e-05,0.945]
[1776643904896,68.56,74121.23,12.5,0.9827,3e-05,0.9465]
[1776643905903,68.57,74123.0,12.5,0.98274,3e-05,0.94455]
[1776643906909,68.58,74124.2,12.5,0.98277,3e-05,0.94335]
[1776643907917,68.58,74131.64,12.5,0.98297,3e-05,0.93407]
[1776643908924,68.59,74136.06,12.5,0.98308,3e-05,0.92873]
[1776643909931,68.59,74137.91,12.5,0.98313,3e-05,0.92671]
[1776643910939,68.6,74141.83,12.5,0.98323,3e-05,0.92205]
[1776643911945,68.61,74137.06,12.5,0.98309,3e-05,0.92853]
[1776643912952,68.61,74136.5,12.5,0.98307,3e-05,0.92961]
[1776643913959,68.62,74137.11,12.5,0.98307,3e-05,0.92919]
[1776643915973,68.63,74137.87,12.5,0.98308,3e-05,0.92894]
[1776643917987,68.64,74138.34,12.5,0.98308,3e-05,0.92905]
[1776643918994,68.65,74139.26,12.5,0.9831,3e-05,0.92823]
[1776643920023,68.65,74137.86,12.5,0.98305,3e-05,0.9304]
[1776643921769,68.67,74135.22,12.5,0.98296,3e-05,0.93452]
[1776643922015,68.67,74130.72,12.5,0.98283,3e-05,0.94035]
[1776643923947,68.68,74128.19,12.5,0.98275,3e-05,0.94436]
[1776643924029,68.68,74124.75,12.5,0.98265,3e-05,0.94885]
[1776643927051,68.7,74125.32,12.5,0.98264,3e-05,0.9492]
[1776643928057,68.7,74123.45,12.5,0.98258,3e-05,0.95201]
[1776643932086,68.73,74125.31,12.5,0.9826,3e-05,0.95104]
[1776643934100,68.74,74129.01,12.5,0.98269,3e-05,0.94695]
[1776643935107,68.74,74129.8,12.5,0.98271,3e-05,0.94628]
[1776643937121,68.76,74130.32,12.5,0.9827,3e-05,0.9467]
[1776643938128,68.77,74133.6,12.5,0.98278,3e-05,0.9428]
[1776643939149,68.77,74143.35,12.5,0.98305,3e-05,0.93057]
[1776643940054,68.77,74143.35,12.5,0.98305,3e-05,0.93057]
[1776643940156,68.78,74150.89,12.5,0.98325,3e-05,0.92128]
[1776643941163,68.79,74156.09,12.5,0.98338,3e-05,0.91503]
[1776643942169,68.79,74158.09,12.5,0.98343,3e-05,0.91286]
[1776643944761,68.8,74158.56,12.5,0.98342,3e-05,0.91298]
[1776643946630,68.82,74157.54,12.5,0.98338,3e-05,0.91498]
[1776643947205,68.82,74157.95,12.5,0.98339,3e-05,0.91482]
[1776643948211,68.83,74142.67,12.5,0.98296,3e-05,0.9347]
[1776643949219,68.83,74140.33,12.5,0.98289,3e-05,0.93808]
[1776643952573,68.85,74139.14,12.5,0.98292,3e-05,0.93525]
[1776643953247,68.86,74139.73,12.5,0.98293,3e-05,0.93485]
[1776643954254,68.86,74148.12,12.5,0.98316,3e-05,0.92445]
[1776643955261,68.87,74149.19,12.5,0.98318,3e-05,0.92344]
[1776643957544,68.88,74148.3,12.5,0.98314,3e-05,0.9253]
[1776643959016,68.88,74148.3,12.5,0.98314,3e-05,0.9253]
[1776643959289,68.89,74146.45,12.5,0.98307,3e-05,0.92838]
[1776643960296,68.9,74144.32,12.5,0.98301,3e-05,0.93148]
[1776643961303,68.91,74142.85,12.5,0.98296,3e-05,0.93373]
[1776643963318,68.92,74144.03,12.5,0.98298,3e-05,0.93293]
[1776643965331,68.93,74144.59,12.5,0.98298,3e-05,0.93293]
[1776643967346,68.94,74139.15,12.5,0.98281,3e-05,0.94067]
[1776643968352,68.95,74137.46,12.5,0.98275,3e-05,0.94322]
[1776643969360,68.95,74129.43,12.5,0.98252,3e-05,0.95404]
[1776643970367,68.96,74123.15,12.5,0.98233,3e-05,0.96265]
[1776643971374,68.97,74120.66,12.5,0.98225,3e-05,0.9663]
[1776643972747,68.97,74119.17,12.5,0.9822,3e-05,0.96863]
[1776643973632,68.98,74119.66,12.5,0.98221,3e-05,0.96835]
[1776643979430,69.01,74119.79,12.5,0.98216,3e-05,0.97039]
[1776643983458,69.04,74122.69,12.5,0.98222,3e-05,0.96803]
[1776643984465,69.04,74131.09,12.5,0.98245,3e-05,0.95735]
[1776643986036,69.05,74131.02,12.5,0.98244,3e-05,0.9578]
[1776643986478,69.06,74121.38,12.5,0.98216,3e-05,0.97086]
[1776643987486,69.06,74121.24,12.5,0.98214,3e-05,0.97142]
[1776643988492,69.07,74121.74,12.5,0.98215,3e-05,0.97112]
[1776643989500,69.07,74120.88,12.5,0.98212,3e-05,0.97263]
[1776643992521,69.09,74120.34,12.5,0.98208,3e-05,0.97445]
[1776643993528,69.1,74121.66,12.5,0.98211,3e-05,0.97307]
[1776643998564,69.13,74108.64,12.5,0.98169,3e-05,0.9923]
[1776643999571,69.13,74107.73,12.5,0.98165,3e-05,0.99388]
[1776644000578,69.14,74105.87,12.5,0.98159,3e-05,0.99675]
[1776644001682,69.15,74102.91,12.5,0.9815,3e-05,1.0011]
[1776644002689,69.15,74101.68,12.5,0.98145,3e-05,1.00311]
[1776644003696,69.16,74089.66,12.5,0.98108,3e-05,1.01985]
[1776644004703,69.16,74090.33,12.5,0.9811,3e-05,1.01925]
[1776644005709,69.17,74093.35,12.5,0.98118,3e-05,1.01542]
[1776644006717,69.17,74092.54,12.5,0.98115,3e-05,1.01686]
[1776644008731,69.18,74094.26,12.5,0.98119,3e-05,1.01514]
[1776644010745,69.19,74095.29,12.5,0.98121,3e-05,1.01437]
[1776644011752,69.2,74098.84,12.5,0.98141,3e-05,1.00414]
[1776644014773,69.21,74095.26,12.5,0.98128,3e-05,1.01001]
[1776644015780,69.22,74091.41,12.5,0.98115,3e-05,1.0156]
[1776644016787,69.22,74090.78,12.5,0.98113,3e-05,1.01678]
[1776644021822,69.25,74090.88,12.5,0.9811,3e-05,1.01823]
[1776644024843,69.26,74091.43,12.5,0.98109,3e-05,1.01841]
[1776644027863,69.28,74092.41,12.5,0.9811,3e-05,1.01801]
[1776644028871,69.28,74094.13,12.5,0.98115,3e-05,1.01597]
[1776644029878,69.29,74105.17,12.5,0.98147,3e-05,1.00128]
[1776644030885,69.29,74106.08,12.5,0.98149,3e-05,1.00039]
[1776644031891,69.3,74105.62,12.5,0.98147,3e-05,1.00135]
[1776644032902,69.31,74104.78,12.5,0.98144,3e-05,1.00283]
[1776644034914,69.32,74103.65,12.5,0.98139,3e-05,1.00503]
[1776644037935,69.33,74105.39,12.5,0.98142,3e-05,1.00367]
[1776644040956,69.35,74105.86,12.5,0.98141,3e-05,1.00404]
[1776644041964,69.35,74112.8,12.5,0.98161,3e-05,0.99501]
[1776644042970,69.36,74115.64,12.5,0.98168,3e-05,0.99154]
[1776644043984,69.36,74116.81,12.5,0.98172,3e-05,0.98998]
[1776644044989,69.36,74116.07,12.5,0.9817,3e-05,0.99097]
[1776644047003,69.36,74117.57,12.5,0.98174,3e-05,0.98896]
[1776644048010,69.36,74120.31,12.5,0.98182,3e-05,0.9853]
[1776644049016,69.36,74121.58,12.5,0.98186,3e-05,0.98361]
[1776644051031,69.36,74123.71,12.5,0.98192,3e-05,0.98077]
[1776644052037,69.36,74121.06,12.5,0.98184,3e-05,0.9843]
[1776644057073,69.36,74120.19,12.5,0.98182,3e-05,0.98546]
[1776644062108,69.36,74119.93,12.5,0.98181,3e-05,0.98581]
[1776644064122,69.36,74122.07,12.5,0.98187,3e-05,0.98295]
[1776644066135,69.36,74123.99,12.5,0.98193,3e-05,0.9804]
[1776644072754,69.36,74124.07,12.5,0.98193,3e-05,0.98029]
[1776644072855,69.36,74124.1,12.5,0.98203,3e-05,0.97463]
[1776644075038,69.36,74122.78,12.5,0.98199,3e-05,0.97638]
[1776644077214,69.36,74122.22,12.5,0.98198,3e-05,0.97713]
[1776644078220,69.36,74121.25,12.5,0.98195,3e-05,0.97841]
[1776644083256,69.36,74121.43,12.5,0.98195,3e-05,0.97817]
[1776644089298,69.36,74121.36,12.5,0.98195,3e-05,0.97827]
[1776644091914,69.36,74120.82,12.5,0.98193,3e-05,0.97898]
[1776644096073,69.36,74120.45,12.5,0.98192,3e-05,0.97948]
[1776644096132,69.36,74120.45,12.5,0.98192,3e-05,0.97948]
[1776644096774,69.36,74120.45,12.5,0.98192,3e-05,0.97948]
[1776644096805,69.36,74088.42,12.5,0.98097,3e-05,1.02276]
[1776644097354,69.36,74077.0,12.5,0.98062,3e-05,1.03855]
[1776644098361,69.36,74076.41,12.5,0.9806,3e-05,1.03937]
[1776644100156,69.36,74076.41,12.5,0.9806,3e-05,1.03937]
[1776644099368,69.36,74075.03,12.5,0.98056,3e-05,1.04129]
[1776644101382,69.36,74074.56,12.5,0.98055,3e-05,1.04195]
[1776644102451,69.36,74076.5,12.5,0.98061,3e-05,1.03924]
[1776644103395,69.36,74085.7,12.5,0.98089,3e-05,1.02651]
[1776644104403,69.36,74094.98,12.5,0.98117,3e-05,1.01378]
[1776644105411,69.36,74101.42,12.5,0.98136,3e-05,1.00502]
[1776644106418,69.36,74107.94,12.5,0.98156,3e-05,0.99621]
[1776644108432,69.36,74104.43,12.5,0.98145,3e-05,1.00094]
[1776644109653,69.36,74105.06,12.5,0.98147,3e-05,1.00009]
[1776644110446,69.36,74103.49,12.5,0.98143,3e-05,1.00222]
[1776644111453,69.36,74106.58,12.5,0.98152,3e-05,0.99804]
[1776644112671,69.36,74096.35,12.5,0.98121,3e-05,1.01191]
[1776644113466,69.36,74095.41,12.5,0.98118,3e-05,1.01319]
[1776644114473,69.36,74099.28,12.5,0.9813,3e-05,1.00792]
[1776644115481,69.36,74098.81,12.5,0.98129,3e-05,1.00856]
[1776644116488,69.36,74097.98,12.5,0.98126,3e-05,1.00969]
[1776644117495,69.36,74100.57,12.5,0.98134,3e-05,1.00617]
[1776644118502,69.36,74101.16,12.5,0.98136,3e-05,1.00537]
[1776644119509,69.36,74101.81,12.5,0.98138,3e-05,1.00449]
[1776644120516,69.36,74108.97,12.5,0.98159,3e-05,0.99482]
[1776644121523,69.36,74103.36,12.5,0.98142,3e-05,1.00239]
[1776644123537,69.36,74107.57,12.5,0.98155,3e-05,0.99671]
[1776644124633,69.36,74118.55,12.5,0.98187,3e-05,0.982]
[1776644125551,69.36,74118.73,12.5,0.98187,3e-05,0.98176]
[1776644127013,69.36,74118.73,12.5,0.98187,3e-05,0.98176]
[1776644127193,69.36,74118.73,12.5,0.98187,3e-05,0.98176]
[1776644127042,69.36,74119.16,12.5,0.98189,3e-05,0.98119]
[1776644127564,69.36,74119.92,12.5,0.98191,3e-05,0.98018]
[1776644128572,69.36,74118.96,12.5,0.98188,3e-05,0.98146]
[1776644131943,69.36,74118.83,12.5,0.98188,3e-05,0.98163]
[1776644132198,69.36,74118.83,12.5,0.98188,3e-05,0.98163]
[1776644131957,69.36,74118.65,12.5,0.98197,3e-05,0.97624]
[1776644132599,69.36,74121.35,12.5,0.98205,3e-05,0.97266]
[1776644133607,69.36,74125.21,12.5,0.98216,3e-05,0.96756]
[1776644134881,69.36,74125.21,12.5,0.98216,3e-05,0.96756]
[1776644135118,69.36,74125.21,12.5,0.98216,3e-05,0.96756]
[1776644135199,69.36,74124.51,12.5,0.98214,3e-05,0.96849]
[1776644135621,69.36,74128.16,12.5,0.98224,3e-05,0.96368]
[1776644136627,69.36,74128.68,12.5,0.98226,3e-05,0.963]
[1776644137636,69.36,74128.17,12.5,0.98225,3e-05,0.96367]
[1776644138643,69.36,74129.5,12.5,0.98228,3e-05,0.96192]
[1776644140656,69.36,74135.79,12.5,0.98246,3e-05,0.9537]
[1776644141664,69.36,74138.01,12.5,0.98252,3e-05,0.95081]
[1776644142671,69.36,74138.57,12.5,0.98254,3e-05,0.95009]
[1776644143934,69.36,74138.57,12.5,0.98254,3e-05,0.95009]
[1776644143997,69.36,74138.57,12.5,0.98254,3e-05,0.95009]
[1776644144066,69.36,74141.07,12.5,0.98261,3e-05,0.94684]
[1776644144821,69.36,74141.07,12.5,0.98261,3e-05,0.94684]
[1776644145160,69.36,74141.07,12.5,0.98261,3e-05,0.94684]
[1776644145195,69.36,74172.12,12.5,0.98347,3e-05,0.90728]
[1776644145692,69.36,74176.76,12.5,0.98359,3e-05,0.90149]
[1776644148023,69.36,74176.91,12.5,0.98359,3e-05,0.9013]
[1776644149720,69.36,74175.24,12.5,0.98355,3e-05,0.90338]
[1776644150727,69.36,74168.72,12.5,0.98337,3e-05,0.91155]
[1776644151734,69.36,74167.99,12.5,0.98335,3e-05,0.91247]
[1776644152741,69.36,74182.26,12.5,0.98374,3e-05,0.89465]
[1776644153748,69.36,74184.9,12.5,0.98381,3e-05,0.89138]
[1776644155108,69.36,74184.9,12.5,0.98381,3e-05,0.89138]
[1776644155150,69.36,74184.9,12.5,0.98381,3e-05,0.89138]
[1776644155210,69.36,74190.82,12.5,0.98396,3e-05,0.88409]
[1776644155628,69.36,74190.82,12.5,0.98396,3e-05,0.88409]
[1776644156172,69.36,74190.82,12.5,0.98396,3e-05,0.88409]
[1776644156192,69.36,74206.35,12.5,0.98437,3e-05,0.86519]
[1776644156769,69.36,74205.11,12.5,0.98433,3e-05,0.86669]
[1776644157776,69.36,74203.9,12.5,0.9843,3e-05,0.86815]
[1776644159179,69.36,74203.9,12.5,0.9843,3e-05,0.86815]
[1776644159237,69.36,74205.41,12.5,0.98434,3e-05,0.86633]
[1776644159790,69.36,74205.87,12.5,0.98435,3e-05,0.86577]
[1776644161832,69.36,74206.38,12.5,0.98437,3e-05,0.86516]
[1776644162811,69.36,74205.92,12.5,0.98435,3e-05,0.86571]
[1776644163371,69.36,74205.92,12.5,0.98435,3e-05,0.86571]
[1776644163818,69.36,74208.64,12.5,0.98442,3e-05,0.86243]
[1776644164825,69.36,74202.62,12.5,0.98427,3e-05,0.8697]
[1776644165832,69.36,74209.22,12.5,0.98444,3e-05,0.86173]
[1776644166945,69.36,74209.22,12.5,0.98444,3e-05,0.86173]
[1776644167073,69.36,74212.04,12.5,0.98451,3e-05,0.85835]
[1776644167846,69.36,74197.87,12.5,0.98415,3e-05,0.87547]
[1776644168853,69.36,74199.35,12.5,0.98419,3e-05,0.87367]
[1776644169859,69.36,74203.19,12.5,0.98428,3e-05,0.86901]
[1776644170867,69.36,74200.02,12.5,0.9842,3e-05,0.87286]
[1776644171874,69.36,74199.53,12.5,0.98419,3e-05,0.87345]
[1776644172881,69.36,74201.14,12.5,0.98423,3e-05,0.8715]
[1776644173888,69.36,74200.01,12.5,0.9842,3e-05,0.87287]
[1776644174895,69.36,74195.56,12.5,0.98409,3e-05,0.87829]
[1776644176256,69.36,74193.01,12.5,0.98402,3e-05,0.88141]
[1776644176909,69.36,74192.32,12.5,0.984,3e-05,0.88225]
[1776644177916,69.36,74188.84,12.5,0.98391,3e-05,0.88653]
[1776644178923,69.36,74191.28,12.5,0.98398,3e-05,0.88353]
[1776644179930,69.36,74198.62,12.5,0.98417,3e-05,0.87456]
[1776644181269,69.36,74198.62,12.5,0.98417,3e-05,0.87456]
[1776644180937,69.36,74200.59,12.5,0.98422,3e-05,0.87216]
[1776644181436,69.36,74200.59,12.5,0.98422,3e-05,0.87216]
[1776644181946,69.36,74208.57,12.5,0.98442,3e-05,0.86252]
[1776644182956,69.36,74212.83,12.5,0.98453,3e-05,0.8574]
[1776644186986,69.36,74207.81,12.5,0.9844,3e-05,0.86343]
[1776644187992,69.36,74200.57,12.5,0.98422,3e-05,0.87219]
[1776644189000,69.36,74201.05,12.5,0.98423,3e-05,0.87161]
[1776644190008,69.36,74199.98,12.5,0.9842,3e-05,0.87291]
[1776644191014,69.36,74195.45,12.5,0.98418,3e-05,0.87316]
[1776644192022,69.36,74194.78,12.5,0.98416,3e-05,0.87398]
[1776644193028,69.36,74193.32,12.5,0.98412,3e-05,0.87576]
[1776644194035,69.36,74188.56,12.5,0.984,3e-05,0.88158]
[1776644195041,69.36,74187.05,12.5,0.98396,3e-05,0.88343]
[1776644196049,69.36,74187.66,12.5,0.98397,3e-05,0.88268]
[1776644201085,69.36,74189.17,12.5,0.98401,3e-05,0.88083]
[1776644203099,69.36,74193.02,12.5,0.98411,3e-05,0.87612]
[1776644204106,69.36,74190.4,12.5,0.98404,3e-05,0.87933]
[1776644207127,69.36,74186.42,12.5,0.98394,3e-05,0.88421]
[1776644209141,69.36,74183.94,12.5,0.98387,3e-05,0.88726]
[1776644210148,69.36,74182.53,12.5,0.98384,3e-05,0.889]
[1776644213169,69.36,74183.89,12.5,0.98387,3e-05,0.88732]
[1776644214177,69.36,74188.41,12.5,0.98399,3e-05,0.88176]
[1776644217197,69.36,74187.7,12.5,0.98397,3e-05,0.88263]
[1776644221225,69.36,74188.45,12.5,0.98399,3e-05,0.88171]
[1776644222232,69.36,74192.99,12.5,0.98411,3e-05,0.87616]
[1776644223246,69.36,74196.31,12.5,0.9842,3e-05,0.87212]
[1776644224252,69.36,74197.71,12.5,0.98423,3e-05,0.87042]
[1776644226266,69.36,74198.23,12.5,0.98425,3e-05,0.86979]
[1776644227272,69.36,74201.67,12.5,0.98434,3e-05,0.86562]
[1776644228280,69.36,74207.16,12.5,0.98448,3e-05,0.85901]
[1776644229287,69.36,74206.0,12.5,0.98445,3e-05,0.8604]
[1776644230294,69.36,74207.64,12.5,0.98449,3e-05,0.85843]
[1776644231301,69.36,74208.39,12.5,0.98451,3e-05,0.85753]
[1776644232308,69.36,74201.02,12.5,0.98432,3e-05,0.86641]
[1776644233314,69.36,74199.49,12.5,0.98428,3e-05,0.86826]
[1776644234322,69.36,74203.66,12.5,0.98439,3e-05,0.86322]
[1776644237343,69.36,74201.6,12.5,0.98433,3e-05,0.86571]
[1776644238350,69.36,74192.18,12.5,0.98409,3e-05,0.87715]
[1776644240882,69.36,74192.34,12.5,0.98409,3e-05,0.87695]
[1776644242378,69.36,74191.58,12.5,0.98407,3e-05,0.87788]
[1776644244391,69.36,74190.93,12.5,0.98406,3e-05,0.87868]
[1776644245399,69.36,74191.93,12.5,0.98408,3e-05,0.87745]
[1776644246406,69.36,74191.08,12.5,0.98406,3e-05,0.87849]
[1776644250434,69.36,74192.6,12.5,0.9841,3e-05,0.87664]
[1776644251441,69.36,74178.02,12.5,0.98381,3e-05,0.88924]
[1776644253455,69.36,74181.27,12.5,0.9839,3e-05,0.88523]
[1776644255298,69.36,74181.27,12.5,0.9839,3e-05,0.88523]
[1776644254462,69.36,74186.13,12.5,0.98402,3e-05,0.87927]
[1776644255876,69.36,74186.13,12.5,0.98402,3e-05,0.87927]
[1776644256321,69.36,74186.13,12.5,0.98402,3e-05,0.87927]
[1776644255924,69.36,74199.94,12.5,0.98438,3e-05,0.86249]
[1776644256476,69.36,74211.68,12.5,0.98468,3e-05,0.84842]
[1776644257483,69.36,74213.51,12.5,0.98473,3e-05,0.84624]
[1776644258490,69.36,74199.9,12.5,0.98438,3e-05,0.86253]
[1776644259378,69.36,74199.9,12.5,0.98438,3e-05,0.86253]
[1776644259498,69.36,74186.74,12.5,0.98404,3e-05,0.87852]
[1776644260503,69.36,74187.44,12.5,0.98406,3e-05,0.87767]
[1776644261511,69.36,74187.89,12.5,0.98407,3e-05,0.87712]
[1776644263287,69.36,74187.89,12.5,0.98407,3e-05,0.87712]
[1776644263307,69.36,74187.89,12.5,0.98407,3e-05,0.87712]
[1776644264326,69.36,74187.58,12.5,0.98406,3e-05,0.87749]
[1776644263531,69.36,74169.87,12.5,0.98359,3e-05,0.89936]
[1776644264536,69.36,74157.26,12.5,0.98325,3e-05,0.91518]
[1776644265544,69.36,74153.25,12.5,0.98314,3e-05,0.92026]
[1776644267375,69.36,74153.25,12.5,0.98314,3e-05,0.92026]
[1776644266550,69.36,74151.74,12.5,0.9831,3e-05,0.92218]
[1776644267558,69.36,74150.48,12.5,0.98307,3e-05,0.92378]
[1776644269572,69.36,74156.84,12.5,0.98324,3e-05,0.91571]
[1776644271661,69.36,74157.03,12.5,0.98325,3e-05,0.91547]
[1776644271762,69.36,74157.38,12.5,0.98325,3e-05,0.91503]
[1776644272592,69.36,74157.72,12.5,0.98326,3e-05,0.9146]
[1776644273600,69.36,74159.75,12.5,0.98332,3e-05,0.91204]
[1776644274607,69.36,74167.76,12.5,0.98354,3e-05,0.90199]
[1776644275614,69.36,74168.12,12.5,0.98355,3e-05,0.90154]
[1776644276620,69.36,74168.12,12.5,0.98355,3e-05,0.90154]
[1776644276621,69.36,74167.51,12.5,0.98353,3e-05,0.9023]
[1776644277439,69.36,74167.51,12.5,0.98353,3e-05,0.9023]
[1776644277628,69.36,74168.71,12.5,0.98356,3e-05,0.9008]
[1776644278635,69.36,74169.32,12.5,0.98358,3e-05,0.90004]
[1776644280957,69.36,74168.89,12.5,0.98357,3e-05,0.90058]
[1776644281656,69.36,74169.39,12.5,0.98358,3e-05,0.89995]
[1776644282663,69.36,74172.46,12.5,0.98366,3e-05,0.89613]
[1776644285685,69.36,74173.04,12.5,0.98368,3e-05,0.89541]
[1776644288706,69.36,74175.17,12.5,0.98373,3e-05,0.89277]
[1776644289712,69.36,74186.43,12.5,0.98403,3e-05,0.8789]
[1776644290720,69.36,74191.35,12.5,0.98416,3e-05,0.87289]
[1776644291727,69.36,74178.05,12.5,0.98381,3e-05,0.88921]
[1776644292734,69.36,74175.98,12.5,0.98376,3e-05,0.89177]
[1776644295754,69.36,74176.44,12.5,0.98377,3e-05,0.8912]
[1776644300790,69.36,74176.37,12.5,0.98377,3e-05,0.89128]
[1776644303811,69.36,74177.25,12.5,0.98379,3e-05,0.89019]
[1776644304818,69.36,74176.24,12.5,0.98376,3e-05,0.89144]
[1776644305824,69.36,74175.73,12.5,0.98375,3e-05,0.89208]
[1776644306972,69.36,74175.28,12.5,0.98374,3e-05,0.89263]
[1776644307839,69.36,74176.98,12.5,0.98378,3e-05,0.89053]
[1776644309853,69.36,74177.46,12.5,0.9838,3e-05,0.88993]
[1776644310859,69.36,74176.49,12.5,0.98377,3e-05,0.89113]
[1776644311867,69.36,74179.4,12.5,0.98394,3e-05,0.88223]
[1776644312874,69.36,74182.58,12.5,0.98402,3e-05,0.87832]
[1776644313881,69.36,74187.9,12.5,0.98416,3e-05,0.87183]
[1776644314888,69.36,74194.3,12.5,0.98433,3e-05,0.86406]
[1776644316901,69.36,74192.49,12.5,0.98428,3e-05,0.86626]
[1776644321938,69.36,74191.29,12.5,0.98425,3e-05,0.86771]
[1776644322945,69.36,74188.41,12.5,0.98418,3e-05,0.87121]
[1776644323952,69.36,74188.83,12.5,0.98419,3e-05,0.8707]
[1776644325965,69.36,74188.01,12.5,0.98416,3e-05,0.87169]
[1776644326973,69.36,74188.43,12.5,0.98418,3e-05,0.87118]
[1776644328987,69.36,74189.96,12.5,0.98422,3e-05,0.86932]
[1776644329993,69.36,74191.14,12.5,0.98425,3e-05,0.86789]
[1776644331001,69.36,74192.1,12.5,0.98427,3e-05,0.86673]
[1776644332423,69.36,74192.1,12.5,0.98427,3e-05,0.86673]
[1776644332427,69.36,74192.1,12.5,0.98427,3e-05,0.86673]
[1776644332010,69.36,74194.52,12.5,0.98433,3e-05,0.8638]
[1776644333423,69.36,74194.52,12.5,0.98433,3e-05,0.8638]
[1776644333015,69.36,74202.56,12.5,0.98454,3e-05,0.85413]
[1776644334023,69.36,74201.24,12.5,0.98451,3e-05,0.85571]
[1776644335030,69.36,74203.68,12.5,0.98457,3e-05,0.85278]
[1776644336037,69.36,74202.97,12.5,0.98455,3e-05,0.85363]
[1776644336484,69.36,74202.97,12.5,0.98455,3e-05,0.85363]
[1776644337044,69.36,74200.11,12.5,0.98448,3e-05,0.85706]
[1776644338051,69.36,74198.48,12.5,0.98444,3e-05,0.85902]
[1776644340065,69.36,74198.03,12.5,0.98442,3e-05,0.85957]
[1776644342078,69.36,74193.47,12.5,0.98431,3e-05,0.86507]
[1776644343087,69.36,74186.96,12.5,0.98414,3e-05,0.87297]
[1776644344094,69.36,74184.63,12.5,0.98408,3e-05,0.87582]
[1776644346108,69.36,74183.9,12.5,0.98406,3e-05,0.87671]
[1776644347116,69.36,74188.33,12.5,0.98417,3e-05,0.87131]
[1776644348122,69.36,74191.39,12.5,0.98425,3e-05,0.86759]
[1776644349129,69.36,74192.55,12.5,0.98428,3e-05,0.86618]
[1776644353157,69.36,74193.18,12.5,0.9843,3e-05,0.86542]
[1776644356178,69.36,74194.39,12.5,0.98433,3e-05,0.86396]
[1776644357185,69.36,74193.93,12.5,0.98432,3e-05,0.86451]
[1776644360321,69.36,74194.86,12.5,0.98434,3e-05,0.86339]
[1776644361216,69.36,74196.55,12.5,0.98439,3e-05,0.86135]
[1776644363230,69.36,74197.68,12.5,0.98441,3e-05,0.85999]
[1776644364237,69.36,74201.66,12.5,0.98452,3e-05,0.8552]
[1776644365244,69.36,74202.42,12.5,0.98454,3e-05,0.85429]
[1776644366251,69.36,74203.67,12.5,0.98457,3e-05,0.8528]
[1776644367258,69.36,74202.58,12.5,0.98454,3e-05,0.8541]
[1776644368265,69.36,74194.49,12.5,0.98433,3e-05,0.86384]
[1776644369273,69.36,74192.2,12.5,0.98427,3e-05,0.86661]
[1776644371288,69.36,74192.04,12.5,0.98436,3e-05,0.86156]
[1776644375315,69.36,74183.99,12.5,0.98415,3e-05,0.87132]
[1776644376322,69.36,74183.1,12.5,0.98413,3e-05,0.8724]
[1776644381358,69.36,74181.26,12.5,0.98408,3e-05,0.87465]
[1776644382364,69.36,74176.44,12.5,0.98395,3e-05,0.88055]
[1776644383372,69.36,74174.66,12.5,0.98391,3e-05,0.88274]
[1776644384380,69.36,74173.76,12.5,0.98388,3e-05,0.88385]
[1776644389414,69.36,74173.1,12.5,0.98387,3e-05,0.88466]
[1776644394448,69.36,74173.05,12.5,0.98386,3e-05,0.88472]
[1776644397470,69.36,74171.5,12.5,0.98382,3e-05,0.88663]
[1776644398068,69.36,74171.5,12.5,0.98382,3e-05,0.88663]
[1776644398477,69.36,74171.43,12.5,0.98382,3e-05,0.88672]
[1776644399484,69.36,74170.99,12.5,0.98381,3e-05,0.88726]
[1776644400096,69.36,74170.99,12.5,0.98381,3e-05,0.88726]
[1776644400441,69.36,74170.99,12.5,0.98381,3e-05,0.88726]
[1776644400499,69.36,74166.8,12.5,0.9837,3e-05,0.89245]
[1776644401504,69.36,74167.68,12.5,0.98372,3e-05,0.89136]
[1776644402512,69.36,74171.75,12.5,0.98383,3e-05,0.88633]
[1776644403851,69.36,74171.3,12.5,0.98382,3e-05,0.88688]
[1776644404525,69.36,74172.25,12.5,0.98384,3e-05,0.88571]
[1776644405532,69.36,74176.18,12.5,0.98395,3e-05,0.88087]
[1776644408553,69.36,74175.68,12.5,0.98393,3e-05,0.88148]
[1776644409560,69.36,74164.55,12.5,0.98364,3e-05,0.89525]
[1776644410567,69.36,74162.45,12.5,0.98358,3e-05,0.89786]
[1776644411574,69.36,74161.55,12.5,0.98356,3e-05,0.89899]
[1776644415602,69.36,74157.87,12.5,0.98346,3e-05,0.90359]
[1776644416609,69.36,74161.84,12.5,0.98356,3e-05,0.89863]
[1776644418623,69.36,74161.31,12.5,0.98355,3e-05,0.89929]
[1776644419630,69.36,74162.07,12.5,0.98357,3e-05,0.89834]
[1776644420637,69.36,74163.71,12.5,0.98361,3e-05,0.89629]
[1776644421644,69.36,74168.2,12.5,0.98374,3e-05,0.89072]
[1776644423658,69.36,74168.76,12.5,0.98375,3e-05,0.89002]
[1776644424665,69.36,74167.7,12.5,0.98372,3e-05,0.89134]
[1776644428694,69.36,74166.47,12.5,0.98369,3e-05,0.89286]
[1776644429700,69.36,74155.52,12.5,0.98339,3e-05,0.90654]
[1776644430707,69.36,74155.2,12.5,0.98339,3e-05,0.90694]
[1776644431714,69.36,74154.6,12.5,0.98346,3e-05,0.90229]
[1776644433728,69.36,74154.12,12.5,0.98345,3e-05,0.90289]
[1776644436749,69.36,74153.66,12.5,0.98344,3e-05,0.90346]
[1776644439770,69.36,74152.13,12.5,0.9834,3e-05,0.90539]
[1776644441785,69.36,74159.4,12.5,0.98359,3e-05,0.89629]
[1776644442792,69.36,74153.87,12.5,0.98344,3e-05,0.9032]
[1776644447827,69.36,74154.4,12.5,0.98346,3e-05,0.90254]
[1776644451855,69.36,74155.72,12.5,0.98349,3e-05,0.90088]
[1776644452862,69.36,74156.83,12.5,0.98352,3e-05,0.8995]
[1776644455883,69.36,74156.33,12.5,0.98351,3e-05,0.90012]
[1776644456890,69.36,74155.65,12.5,0.98349,3e-05,0.90097]
[1776644457897,69.36,74158.81,12.5,0.98358,3e-05,0.89702]
[1776644458904,69.36,74161.08,12.5,0.98364,3e-05,0.8942]
[1776644459911,69.36,74158.84,12.5,0.98358,3e-05,0.89699]
[1776644462932,69.36,74159.33,12.5,0.98359,3e-05,0.89637]
[1776644464946,69.36,74158.29,12.5,0.98356,3e-05,0.89767]
[1776644466960,69.36,74161.69,12.5,0.98365,3e-05,0.89344]
[1776644467967,69.36,74160.87,12.5,0.98363,3e-05,0.89446]
[1776644468974,69.36,74160.11,12.5,0.98361,3e-05,0.8954]
[1776644469981,69.36,74159.56,12.5,0.9836,3e-05,0.89609]
[1776644471118,69.36,74159.56,12.5,0.9836,3e-05,0.89609]
[1776644471406,69.36,74158.96,12.5,0.98358,3e-05,0.89684]
[1776644471995,69.36,74153.09,12.5,0.98342,3e-05,0.90418]
[1776644473002,69.36,74159.86,12.5,0.98361,3e-05,0.89571]
[1776644474507,69.36,74162.88,12.5,0.98369,3e-05,0.89196]
[1776644476023,69.36,74160.54,12.5,0.98362,3e-05,0.89487]
[1776644477030,69.36,74171.02,12.5,0.9839,3e-05,0.8819]
[1776644478037,69.36,74179.42,12.5,0.98412,3e-05,0.87161]
[1776644479044,69.36,74182.76,12.5,0.98421,3e-05,0.86754]
[1776644480051,69.36,74183.34,12.5,0.98423,3e-05,0.86684]
[1776644484080,69.36,74184.15,12.5,0.98425,3e-05,0.86585]
[1776644485087,69.36,74183.13,12.5,0.98422,3e-05,0.86709]
[1776644486094,69.36,74190.58,12.5,0.98441,3e-05,0.85808]
[1776644487100,69.36,74193.14,12.5,0.98448,3e-05,0.855]
[1776644488108,69.36,74197.45,12.5,0.98459,3e-05,0.84984]
[1776644489115,69.36,74193.29,12.5,0.98448,3e-05,0.85482]
[1776644491129,69.36,74194.45,12.5,0.9846,3e-05,0.84822]
[1776644492135,69.36,74195.66,12.5,0.98463,3e-05,0.84678]
[1776644493104,69.36,74195.66,12.5,0.98463,3e-05,0.84678]
[1776644493143,69.36,74196.01,12.5,0.98464,3e-05,0.84636]
[1776644494151,69.36,74203.25,12.5,0.98483,3e-05,0.83776]
[1776644494621,69.36,74203.25,12.5,0.98483,3e-05,0.83776]
[1776644495158,69.36,74204.22,12.5,0.98485,3e-05,0.83661]
[1776644495913,69.36,74204.22,12.5,0.98485,3e-05,0.83661]
[1776644496165,69.36,74202.2,12.5,0.9848,3e-05,0.839]
[1776644497172,69.36,74200.43,12.5,0.98476,3e-05,0.8411]
[1776644498179,69.36,74202.45,12.5,0.98481,3e-05,0.83871]
[1776644499186,69.36,74203.22,12.5,0.98483,3e-05,0.8378]
[1776644500513,69.36,74201.46,12.5,0.98478,3e-05,0.83988]
[1776644501200,69.36,74200.7,12.5,0.98476,3e-05,0.84078]
[1776644502207,69.36,74201.47,12.5,0.98478,3e-05,0.83987]
[1776644503214,69.36,74202.65,12.5,0.98481,3e-05,0.83847]
[1776644504221,69.36,74201.17,12.5,0.98477,3e-05,0.84022]
[1776644505427,69.36,74197.67,12.5,0.98469,3e-05,0.84438]
[1776644506234,69.36,74196.21,12.5,0.98465,3e-05,0.84612]
[1776644508248,69.36,74198.66,12.5,0.98471,3e-05,0.8432]
[1776644509439,69.36,74202.21,12.5,0.9848,3e-05,0.83899]
[1776644511340,69.36,74202.64,12.5,0.98481,3e-05,0.83848]
[1776644512277,69.36,74208.71,12.5,0.98496,2e-05,0.83132]
[1776644513418,69.36,74210.2,12.5,0.985,2e-05,0.82957]
[1776644514291,69.36,74211.0,12.5,0.98502,2e-05,0.82863]
[1776644516305,69.36,74210.05,12.5,0.985,2e-05,0.82975]
[1776644520333,69.36,74206.79,12.5,0.98492,3e-05,0.83358]
[1776644521340,69.36,74203.74,12.5,0.98484,3e-05,0.83718]
[1776644522347,69.36,74202.14,12.5,0.9848,3e-05,0.83907]
[1776644523354,69.36,74203.17,12.5,0.98482,3e-05,0.83785]
[1776644525368,69.36,74198.92,12.5,0.98472,3e-05,0.84289]
[1776644526470,69.36,74197.91,12.5,0.98469,3e-05,0.8441]
[1776644527382,69.36,74202.63,12.5,0.98481,3e-05,0.83849]
[1776644528389,69.36,74197.91,12.5,0.98469,3e-05,0.8441]
[1776644529396,69.36,74197.49,12.5,0.98468,3e-05,0.84459]
[1776644534431,69.36,74203.02,12.5,0.98482,3e-05,0.83803]
[1776644535438,69.36,74206.78,12.5,0.98492,3e-05,0.83359]
[1776644536445,69.36,74207.25,12.5,0.98493,3e-05,0.83304]
[1776644537453,69.36,74213.48,12.5,0.98508,2e-05,0.82573]
[1776644538460,69.36,74218.63,12.5,0.98521,2e-05,0.81972]
[1776644539466,69.36,74219.89,12.5,0.98524,2e-05,0.81826]
[1776644540473,69.36,74222.21,12.5,0.9853,2e-05,0.81557]
[1776644541481,69.36,74222.65,12.5,0.98531,2e-05,0.81506]
[1776644542488,69.36,74225.58,12.5,0.98538,2e-05,0.81168]
[1776644545510,69.36,74226.72,12.5,0.98541,2e-05,0.81036]
[1776644546517,69.36,74227.14,12.5,0.98542,2e-05,0.80988]
[1776644547524,69.36,74226.76,12.5,0.98541,2e-05,0.81031]
[1776644548531,69.36,74224.81,12.5,0.98536,2e-05,0.81256]
[1776644551555,69.36,74224.7,12.5,0.98545,2e-05,0.80763]
[1776644552562,69.36,74222.8,12.5,0.9854,2e-05,0.80982]
[1776644554576,69.36,74225.53,12.5,0.98547,2e-05,0.80668]
[1776644555584,69.36,74228.27,12.5,0.98553,2e-05,0.80354]
[1776644556591,69.36,74230.17,12.5,0.98558,2e-05,0.80136]
[1776644558865,69.36,74230.21,12.5,0.98558,2e-05,0.80132]
[1776644559641,69.36,74230.21,12.5,0.98558,2e-05,0.80132]
[1776644559612,69.36,74230.89,12.5,0.9856,2e-05,0.80054]
[1776644560621,69.36,74225.19,12.5,0.98546,2e-05,0.80707]
[1776644562635,69.36,74224.72,12.5,0.98545,2e-05,0.80761]
[1776644562890,69.36,74224.72,12.5,0.98545,2e-05,0.80761]
[1776644564649,69.36,74224.29,12.5,0.98544,2e-05,0.80811]
[1776644565655,69.36,74225.55,12.5,0.98547,2e-05,0.80666]
[1776644566663,69.36,74224.83,12.5,0.98545,2e-05,0.80748]
[1776644568677,69.36,74223.27,12.5,0.98541,2e-05,0.80928]
[1776644569683,69.36,74213.66,12.5,0.98518,2e-05,0.82041]
[1776644570691,69.36,74213.82,12.5,0.98518,2e-05,0.82022]
[1776644571698,69.36,74213.05,12.5,0.98516,2e-05,0.82112]
[1776644573712,69.36,74212.56,12.5,0.98515,2e-05,0.82169]
[1776644574719,69.36,74208.97,12.5,0.98506,2e-05,0.82589]
[1776644575726,69.36,74201.87,12.5,0.98488,3e-05,0.83423]
[1776644577740,69.36,74202.33,12.5,0.98489,3e-05,0.83369]
[1776644579178,69.36,74203.32,12.5,0.98492,3e-05,0.83252]
[1776644579754,69.36,74204.77,12.5,0.98495,3e-05,0.83081]
[1776644581767,69.36,74206.08,12.5,0.98499,2e-05,0.82927]
[1776644582775,69.36,74211.33,12.5,0.98512,2e-05,0.82313]
[1776644583782,69.36,74221.09,12.5,0.98536,2e-05,0.81179]
[1776644584789,69.36,74223.59,12.5,0.98542,2e-05,0.80891]
[1776644585796,69.36,74222.66,12.5,0.9854,2e-05,0.80998]
[1776644586803,69.36,74224.84,12.5,0.98545,2e-05,0.80747]
[1776644588817,69.36,74225.85,12.5,0.98547,2e-05,0.80631]
[1776644589824,69.36,74226.65,12.5,0.98549,2e-05,0.80539]
[1776644590831,69.36,74228.15,12.5,0.98553,2e-05,0.80367]
[1776644592845,69.36,74231.35,12.5,0.98561,2e-05,0.80001]
[1776644594861,69.36,74231.98,12.5,0.98562,2e-05,0.7993]
[1776644595868,69.36,74230.5,12.5,0.98559,2e-05,0.80099]
[1776644596874,69.36,74239.97,12.5,0.98581,2e-05,0.79022]
[1776644598465,69.36,74239.97,12.5,0.98581,2e-05,0.79022]
[1776644598469,69.36,74239.97,12.5,0.98581,2e-05,0.79022]
[1776644598608,69.36,74239.97,12.5,0.98581,2e-05,0.79022]
[1776644598654,69.36,74241.86,12.5,0.98586,2e-05,0.78809]
[1776644598889,69.36,74248.33,12.5,0.98601,2e-05,0.78082]
[1776644599786,69.36,74248.33,12.5,0.98601,2e-05,0.78082]
[1776644599896,69.36,74247.86,12.5,0.986,2e-05,0.78135]
[1776644601190,69.36,74247.86,12.5,0.986,2e-05,0.78135]
[1776644601350,69.36,74247.86,12.5,0.986,2e-05,0.78135]
[1776644601421,69.36,74248.4,12.5,0.98601,2e-05,0.78074]
[1776644601910,69.36,74244.94,12.5,0.98593,2e-05,0.78462]
[1776644602917,69.36,74244.12,12.5,0.98591,2e-05,0.78555]
[1776644603924,69.36,74237.44,12.5,0.98575,2e-05,0.79309]
[1776644604930,69.36,74238.32,12.5,0.98577,2e-05,0.79209]
[1776644606945,69.36,74237.12,12.5,0.98574,2e-05,0.79345]
[1776644610973,69.36,74239.85,12.5,0.98581,2e-05,0.79036]
[1776644611980,69.36,74241.12,12.5,0.98593,2e-05,0.78396]
[1776644616012,69.36,74242.83,12.5,0.98597,2e-05,0.78204]
[1776644618022,69.36,74241.1,12.5,0.98593,2e-05,0.78398]
[1776644620028,69.36,74240.96,12.5,0.98592,2e-05,0.78414]
[1776644620188,69.36,74240.96,12.5,0.98592,2e-05,0.78414]
[1776644620250,69.36,74245.82,12.5,0.98604,2e-05,0.77869]
[1776644621043,69.36,74248.57,12.5,0.9861,2e-05,0.77562]
[1776644622050,69.36,74247.57,12.5,0.98608,2e-05,0.77673]
[1776644623057,69.36,74249.8,12.5,0.98613,2e-05,0.77425]
[1776644624064,69.36,74250.53,12.5,0.98615,2e-05,0.77344]
[1776644625071,69.36,74254.72,12.5,0.98624,2e-05,0.76879]
[1776644626078,69.36,74257.49,12.5,0.98631,2e-05,0.76573]
[1776644628628,69.36,74257.76,12.5,0.98631,2e-05,0.76543]
[1776644628651,69.36,74257.12,12.5,0.9863,2e-05,0.76613]
[1776644629750,69.36,74257.12,12.5,0.9863,2e-05,0.76613]
[1776644629255,69.36,74263.62,12.5,0.98645,2e-05,0.75899]
[1776644630106,69.36,74263.17,12.5,0.98644,2e-05,0.75948]
[1776644632644,69.36,74262.94,12.5,0.98643,2e-05,0.75973]
[1776644632679,69.36,74262.11,12.5,0.98641,2e-05,0.76064]
[1776644633128,69.36,74260.51,12.5,0.98638,2e-05,0.7624]
[1776644638163,69.36,74260.19,12.5,0.98637,2e-05,0.76275]
[1776644639170,69.36,74259.13,12.5,0.98635,2e-05,0.76392]
[1776644640178,69.36,74247.92,12.5,0.98609,2e-05,0.77634]
[1776644641186,69.36,74247.13,12.5,0.98607,2e-05,0.77722]
[1776644642192,69.36,74246.94,12.5,0.98606,2e-05,0.77744]
[1776644643646,69.36,74246.94,12.5,0.98606,2e-05,0.77744]
[1776644643686,69.36,74245.83,12.5,0.98604,2e-05,0.77868]
[1776644644207,69.36,74248.08,12.5,0.98609,2e-05,0.77616]
[1776644645214,69.36,74248.63,12.5,0.9861,2e-05,0.77555]
[1776644646221,69.36,74247.2,12.5,0.98607,2e-05,0.77715]
[1776644647227,69.36,74248.17,12.5,0.98609,2e-05,0.77606]
[1776644648235,69.36,74249.51,12.5,0.98612,2e-05,0.77457]
[1776644649242,69.36,74256.67,12.5,0.98629,2e-05,0.76663]
[1776644650249,69.36,74257.57,12.5,0.98631,2e-05,0.76564]
[1776644652263,69.36,74256.84,12.5,0.98629,2e-05,0.76644]
[1776644653270,69.36,74257.99,12.5,0.98632,2e-05,0.76518]
[1776644654277,69.36,74258.82,12.5,0.98634,2e-05,0.76426]
[1776644655283,69.36,74259.18,12.5,0.98635,2e-05,0.76386]
[1776644657298,69.36,74256.6,12.5,0.98629,2e-05,0.76671]
[1776644660318,69.36,74257.02,12.5,0.9863,2e-05,0.76625]
[1776644661326,69.36,74259.86,12.5,0.98636,2e-05,0.76312]
[1776644663339,69.36,74257.6,12.5,0.98631,2e-05,0.76561]
[1776644665354,69.36,74258.96,12.5,0.98634,2e-05,0.76411]
[1776644668375,69.36,74258.39,12.5,0.98633,2e-05,0.76473]
[1776644669382,69.36,74257.91,12.5,0.98632,2e-05,0.76526]
[1776644670389,69.36,74259.2,12.5,0.98635,2e-05,0.76384]
[1776644671396,69.36,74259.04,12.5,0.98643,2e-05,0.75914]
[1776644673409,69.36,74255.62,12.5,0.98635,2e-05,0.7629]
[1776644674417,69.36,74250.15,12.5,0.98622,2e-05,0.76894]
[1776644675423,69.36,74246.53,12.5,0.98614,2e-05,0.77296]
[1776644676431,69.36,74244.98,12.5,0.9861,2e-05,0.77469]
[1776644677438,69.36,74244.25,12.5,0.98608,2e-05,0.7755]
[1776644679452,69.36,74243.57,12.5,0.98607,2e-05,0.77626]
[1776644680459,69.36,74243.04,12.5,0.98606,2e-05,0.77685]
[1776644681466,69.36,74244.65,12.5,0.98609,2e-05,0.77506]
[1776644682474,69.36,74246.48,12.5,0.98614,2e-05,0.77302]
[1776644683479,69.36,74245.78,12.5,0.98612,2e-05,0.7738]
[1776644683893,69.36,74245.78,12.5,0.98612,2e-05,0.7738]
[1776644684605,69.36,74245.78,12.5,0.98612,2e-05,0.7738]
[1776644684706,69.36,74266.11,12.5,0.98659,2e-05,0.75142]
[1776644685496,69.36,74262.54,12.5,0.98651,2e-05,0.75531]
[1776644686503,69.36,74261.01,12.5,0.98647,2e-05,0.75699]
[1776644687947,69.36,74260.72,12.5,0.98647,2e-05,0.7573]
[1776644688516,69.36,74272.01,12.5,0.98672,2e-05,0.74503]
[1776644689182,69.36,74272.01,12.5,0.98672,2e-05,0.74503]
[1776644689440,69.36,74272.01,12.5,0.98672,2e-05,0.74503]
[1776644689524,69.36,74271.5,12.5,0.98671,2e-05,0.74558]
[1776644690531,69.36,74273.72,12.5,0.98676,2e-05,0.74318]
[1776644692546,69.36,74274.14,12.5,0.98677,2e-05,0.74273]
[1776644693224,69.36,74274.14,12.5,0.98677,2e-05,0.74273]
[1776644693553,69.36,74274.78,12.5,0.98678,2e-05,0.74204]
[1776644697581,69.36,74274.24,12.5,0.98677,2e-05,0.74262]
[1776644698588,69.36,74273.87,12.5,0.98676,2e-05,0.74302]
[1776644699595,69.36,74273.32,12.5,0.98675,2e-05,0.74361]
[1776644701608,69.36,74272.86,12.5,0.98674,2e-05,0.74411]
[1776644702616,69.36,74274.09,12.5,0.98677,2e-05,0.74278]
[1776644703812,69.36,74274.09,12.5,0.98677,2e-05,0.74278]
[1776644703826,69.36,74274.09,12.5,0.98677,2e-05,0.74278]
[1776644703623,69.36,74274.58,12.5,0.98678,2e-05,0.74226]
[1776644704224,69.36,74274.58,12.5,0.98678,2e-05,0.74226]
[1776644704630,69.36,74281.53,12.5,0.98693,2e-05,0.7348]
[1776644705637,69.36,74286.13,12.5,0.98704,2e-05,0.7299]
[1776644707197,69.36,74286.5,12.5,0.98704,2e-05,0.72951]
[1776644707437,69.36,74286.5,12.5,0.98704,2e-05,0.72951]
[1776644707651,69.36,74282.11,12.5,0.98695,2e-05,0.73418]
[1776644709665,69.36,74278.88,12.5,0.98688,2e-05,0.73764]
[1776644710672,69.36,74278.35,12.5,0.98686,2e-05,0.7382]
[1776644711679,69.36,74277.75,12.5,0.98685,2e-05,0.73885]
[1776644713693,69.36,74276.31,12.5,0.98682,2e-05,0.74039]
[1776644714705,69.36,74275.61,12.5,0.9868,2e-05,0.74115]
[1776644715711,69.36,74267.92,12.5,0.98663,2e-05,0.74946]
[1776644716718,69.36,74258.95,12.5,0.98643,2e-05,0.75924]
[1776644717725,69.36,74255.87,12.5,0.98635,2e-05,0.76263]
[1776644718731,69.36,74252.71,12.5,0.98628,2e-05,0.76611]
[1776644719740,69.36,74256.31,12.5,0.98636,2e-05,0.76214]
[1776644720282,69.36,74256.31,12.5,0.98636,2e-05,0.76214]
[1776644720747,69.36,74284.41,12.5,0.987,2e-05,0.73173]
[1776644721754,69.36,74286.66,12.5,0.98705,2e-05,0.72934]
[1776644724115,69.36,74286.61,12.5,0.98705,2e-05,0.72939]
[1776644726789,69.36,74287.1,12.5,0.98706,2e-05,0.72887]
[1776644730822,69.36,74288.88,12.5,0.9871,2e-05,0.72698]
[1776644731829,69.36,74288.81,12.5,0.98718,2e-05,0.72233]
[1776644732836,69.36,74288.37,12.5,0.98717,2e-05,0.72279]
[1776644734850,69.36,74287.67,12.5,0.98715,2e-05,0.72353]
[1776644735856,69.36,74286.37,12.5,0.98712,2e-05,0.72491]
[1776644736864,69.36,74285.02,12.5,0.98709,2e-05,0.72634]
[1776644737873,69.36,74284.15,12.5,0.98707,2e-05,0.72726]
[1776644741899,69.36,74283.24,12.5,0.98705,2e-05,0.72822]
[1776644743913,69.36,74281.36,12.5,0.98701,2e-05,0.73022]
[1776644744920,69.36,74280.06,12.5,0.98698,2e-05,0.73161]
[1776644748948,69.36,74280.59,12.5,0.987,2e-05,0.73104]
[1776644749955,69.36,74281.13,12.5,0.98701,2e-05,0.73047]
[1776644750969,69.36,74282.16,12.5,0.98703,2e-05,0.72937]
[1776644751972,69.36,74288.54,12.5,0.98717,2e-05,0.72261]
[1776644752979,69.36,74287.26,12.5,0.98714,2e-05,0.72397]
[1776644754993,69.36,74288.58,12.5,0.98717,2e-05,0.72257]
[1776644757007,69.36,74287.95,12.5,0.98716,2e-05,0.72324]
[1776644758014,69.36,74288.36,12.5,0.98717,2e-05,0.7228]
[1776644759021,69.36,74288.8,12.5,0.98718,2e-05,0.72234]
[1776644763050,69.36,74290.68,12.5,0.98722,2e-05,0.72036]
[1776644766071,69.36,74291.18,12.5,0.98723,2e-05,0.71983]
[1776644770099,69.36,74292.04,12.5,0.98725,2e-05,0.71893]
[1776644773044,69.36,74292.38,12.5,0.98725,2e-05,0.71857]
[1776644773120,69.36,74293.7,12.5,0.98728,2e-05,0.71719]
[1776644774139,69.36,74293.7,12.5,0.98728,2e-05,0.71719]
[1776644774141,69.36,74303.01,12.5,0.98748,2e-05,0.70748]
[1776644775136,69.36,74306.59,12.5,0.98756,2e-05,0.70377]
[1776644776142,69.36,74304.61,12.5,0.98752,2e-05,0.70582]
[1776644777149,69.36,74301.94,12.5,0.98746,2e-05,0.70859]
[1776644778156,69.36,74303.04,12.5,0.98748,2e-05,0.70745]
[1776644779163,69.36,74301.19,12.5,0.98744,2e-05,0.70937]
[1776644780170,69.36,74300.53,12.5,0.98743,2e-05,0.71005]
[1776644781177,69.36,74303.71,12.5,0.9875,2e-05,0.70675]
[1776644782184,69.36,74305.49,12.5,0.98754,2e-05,0.70491]
[1776644783191,69.36,74307.71,12.5,0.98758,2e-05,0.70262]
[1776644784198,69.36,74304.79,12.5,0.98752,2e-05,0.70563]
[1776644785205,69.36,74303.94,12.5,0.9875,2e-05,0.70651]
[1776644786212,69.36,74303.51,12.5,0.98749,2e-05,0.70696]
[1776644787219,69.36,74299.37,12.5,0.9874,2e-05,0.71126]
[1776644788226,69.36,74294.18,12.5,0.98729,2e-05,0.71668]
[1776644789232,69.36,74292.88,12.5,0.98726,2e-05,0.71805]
[1776644790241,69.36,74290.37,12.5,0.98721,2e-05,0.72069]
[1776644791880,69.36,74290.34,12.5,0.98729,2e-05,0.71601]
[1776644797290,69.36,74289.09,12.5,0.98726,2e-05,0.71732]
[1776644801317,69.36,74288.45,12.5,0.98725,2e-05,0.71799]
[1776644805346,69.36,74287.77,12.5,0.98723,2e-05,0.71871]
[1776644807289,69.36,74287.77,12.5,0.98723,2e-05,0.71871]
[1776644807361,69.36,74283.79,12.5,0.98715,2e-05,0.7229]
[1776644808368,69.36,74274.32,12.5,0.98694,2e-05,0.73296]
[1776644809375,69.36,74272.97,12.5,0.98691,2e-05,0.7344]
[1776644810382,69.36,74271.93,12.5,0.98688,2e-05,0.73552]
[1776644812840,69.36,74271.93,12.5,0.98688,2e-05,0.73552]
[1776644812933,69.36,74269.27,12.5,0.98682,2e-05,0.73837]
[1776644813937,69.36,74269.27,12.5,0.98682,2e-05,0.73837]
[1776644813402,69.36,74254.6,12.5,0.98649,2e-05,0.75427]
[1776644814190,69.36,74254.6,12.5,0.98649,2e-05,0.75427]
[1776644814410,69.36,74256.35,12.5,0.98653,2e-05,0.75236]
[1776644815417,69.36,74255.68,12.5,0.98652,2e-05,0.75309]
[1776644816573,69.36,74251.75,12.5,0.98643,2e-05,0.75739]
[1776644817431,69.36,74251.26,12.5,0.98642,2e-05,0.75793]
[1776644818438,69.36,74250.55,12.5,0.9864,2e-05,0.75871]
[1776644819445,69.36,74248.0,12.5,0.98634,2e-05,0.76151]
[1776644820457,69.36,74238.09,12.5,0.98611,2e-05,0.77249]
[1776644821460,69.36,74230.91,12.5,0.98594,2e-05,0.78052]
[1776644822467,69.36,74231.8,12.5,0.98596,2e-05,0.77952]
[1776644823474,69.36,74233.84,12.5,0.98601,2e-05,0.77723]
[1776644825487,69.36,74230.52,12.5,0.98593,2e-05,0.78096]
[1776644827502,69.36,74231.76,12.5,0.98596,2e-05,0.77957]
[1776644828509,69.36,74232.41,12.5,0.98598,2e-05,0.77884]
[1776644829516,69.36,74233.22,12.5,0.986,2e-05,0.77793]
[1776644830523,69.36,74232.56,12.5,0.98598,2e-05,0.77867]
[1776644832581,69.36,74233.58,12.5,0.986,2e-05,0.77753]
[1776644833372,69.36,74233.58,12.5,0.986,2e-05,0.77753]
[1776644833567,69.36,74250.93,12.5,0.98641,2e-05,0.75829]
[1776644834574,69.36,74254.04,12.5,0.98648,2e-05,0.75488]
[1776644836544,69.36,74254.04,12.5,0.98648,2e-05,0.75488]
[1776644839610,69.36,74254.77,12.5,0.9865,2e-05,0.75408]
[1776644840871,69.36,74255.44,12.5,0.98651,2e-05,0.75335]
[1776644844645,69.36,74256.23,12.5,0.98653,2e-05,0.75249]
[1776644845652,69.36,74261.44,12.5,0.98665,2e-05,0.74682]
[1776644846659,69.36,74261.98,12.5,0.98666,2e-05,0.74624]
[1776644847666,69.36,74262.51,12.5,0.98667,2e-05,0.74566]
[1776644848672,69.36,74262.94,12.5,0.98668,2e-05,0.7452]
[1776644850687,69.36,74258.52,12.5,0.98658,2e-05,0.74999]
[1776644851701,69.36,74257.67,12.5,0.98665,2e-05,0.74607]
[1776644852701,69.36,74239.55,12.5,0.98623,2e-05,0.76593]
[1776644853708,69.36,74239.68,12.5,0.98623,2e-05,0.76579]
[1776644854715,69.36,74241.33,12.5,0.98627,2e-05,0.76396]
[1776644855722,69.36,74242.61,12.5,0.9863,2e-05,0.76255]
[1776644858743,69.36,74245.48,12.5,0.98637,2e-05,0.75939]
[1776644859750,69.36,74254.97,12.5,0.98658,2e-05,0.74901]
[1776644860757,69.36,74257.95,12.5,0.98665,2e-05,0.74577]
[1776644861764,69.36,74254.09,12.5,0.98656,2e-05,0.74996]
[1776644862771,69.36,74251.81,12.5,0.98651,2e-05,0.75245]
[1776644864785,69.36,74249.68,12.5,0.98646,2e-05,0.75478]
[1776644865792,69.36,74248.19,12.5,0.98643,2e-05,0.75641]
[1776644866799,69.36,74246.54,12.5,0.98639,2e-05,0.75822]
[1776644868813,69.36,74246.05,12.5,0.98638,2e-05,0.75876]
[1776644873848,69.36,74246.15,12.5,0.98638,2e-05,0.75865]
[1776644876869,69.36,74247.37,12.5,0.98641,2e-05,0.75731]
[1776644878883,69.36,74248.23,12.5,0.98643,2e-05,0.75637]
[1776644881904,69.36,74255.06,12.5,0.98659,2e-05,0.74891]
[1776644882911,69.36,74262.58,12.5,0.98676,2e-05,0.74076]
[1776644884926,69.36,74263.46,12.5,0.98678,2e-05,0.73982]
[1776644885933,69.36,74264.89,12.5,0.98681,2e-05,0.73828]
[1776644886940,69.36,74267.81,12.5,0.98687,2e-05,0.73514]
[1776644889961,69.36,74268.29,12.5,0.98689,2e-05,0.73463]
[1776644890969,69.36,74269.15,12.5,0.9869,2e-05,0.73371]
[1776644891975,69.36,74269.78,12.5,0.98692,2e-05,0.73303]
[1776644892982,69.36,74269.25,12.5,0.98691,2e-05,0.7336]
[1776644896006,69.36,74270.37,12.5,0.98693,2e-05,0.7324]
[1776644897011,69.36,74271.15,12.5,0.98695,2e-05,0.73157]
[1776644899025,69.36,74272.76,12.5,0.98698,2e-05,0.72985]
[1776644903053,69.36,74272.16,12.5,0.98697,2e-05,0.73049]
[1776644904060,69.36,74272.49,12.5,0.98698,2e-05,0.73014]
[1776644905067,69.36,74279.04,12.5,0.98712,2e-05,0.72319]
[1776644906074,69.36,74273.15,12.5,0.98699,2e-05,0.72944]
[1776644907083,69.36,74272.01,12.5,0.98697,2e-05,0.73065]
[1776644908090,69.36,74273.31,12.5,0.987,2e-05,0.72927]
[1776644909096,69.36,74274.02,12.5,0.98701,2e-05,0.72851]
[1776644910104,69.36,74274.78,12.5,0.98703,2e-05,0.7277]
[1776644911110,69.36,74275.66,12.5,0.98713,2e-05,0.72202]
[1776644912118,69.36,74274.3,12.5,0.9871,2e-05,0.72346]
[1776644913125,69.36,74272.2,12.5,0.98705,2e-05,0.72568]
[1776644914132,69.36,74274.13,12.5,0.9871,2e-05,0.72364]
[1776644916146,69.36,74267.87,12.5,0.98696,2e-05,0.73029]
[1776644917119,69.36,74267.87,12.5,0.98696,2e-05,0.73029]
[1776644917153,69.36,74279.38,12.5,0.98721,2e-05,0.71809]
[1776644918160,69.36,74280.61,12.5,0.98724,2e-05,0.7168]
[1776644919167,69.36,74279.16,12.5,0.98721,2e-05,0.71832]
[1776644920190,69.36,74279.16,12.5,0.98721,2e-05,0.71832]
[1776644921181,69.36,74278.69,12.5,0.9872,2e-05,0.71882]
[1776644923197,69.36,74279.15,12.5,0.98721,2e-05,0.71833]
[1776644925211,69.36,74279.53,12.5,0.98722,2e-05,0.71793]
[1776644927225,69.36,74280.0,12.5,0.98723,2e-05,0.71744]
[1776644928512,69.36,74280.0,12.5,0.98723,2e-05,0.71744]
[1776644928591,69.36,74280.1,12.5,0.98723,2e-05,0.71733]
[1776644929239,69.36,74285.81,12.5,0.98735,2e-05,0.71135]
[1776644930246,69.36,74288.01,12.5,0.9874,2e-05,0.70905]
[1776644932200,69.36,74288.32,12.5,0.98741,2e-05,0.70873]
[1776644934198,69.36,74288.13,12.5,0.9874,2e-05,0.70893]
[1776644936287,69.36,74288.69,12.5,0.98741,2e-05,0.70835]
[1776644938302,69.36,74288.31,12.5,0.98741,2e-05,0.70874]
[1776644939309,69.36,74286.91,12.5,0.98738,2e-05,0.7102]
[1776644940316,69.36,74283.54,12.5,0.9873,2e-05,0.71372]
[1776644942769,69.36,74281.0,12.5,0.98725,2e-05,0.71639]
[1776644943337,69.36,74279.2,12.5,0.98721,2e-05,0.71828]
[1776644944343,69.36,74279.75,12.5,0.98722,2e-05,0.7177]
[1776644946358,69.36,74279.31,12.5,0.98721,2e-05,0.71817]
[1776644951393,69.36,74279.11,12.5,0.98721,2e-05,0.71838]
[1776644953407,69.36,74279.71,12.5,0.98722,2e-05,0.71775]
[1776644957188,69.36,74280.06,12.5,0.98723,2e-05,0.71738]
[1776644957435,69.36,74282.57,12.5,0.98728,2e-05,0.71474]
[1776644958442,69.36,74282.0,12.5,0.98727,2e-05,0.71534]
[1776644959449,69.36,74280.18,12.5,0.98723,2e-05,0.71725]
[1776644960697,69.36,74280.18,12.5,0.98723,2e-05,0.71725]
[1776644960748,69.36,74279.73,12.5,0.98722,2e-05,0.71772]
[1776644961463,69.36,74277.53,12.5,0.98717,2e-05,0.72004]
[1776644963477,69.36,74276.73,12.5,0.98715,2e-05,0.72089]
[1776644965689,69.36,74275.42,12.5,0.98713,2e-05,0.72227]
[1776644966498,69.36,74272.69,12.5,0.98706,2e-05,0.72516]
[1776644968512,69.36,74267.73,12.5,0.98695,2e-05,0.73044]
[1776644970526,69.36,74267.24,12.5,0.98694,2e-05,0.73096]
[1776644971533,69.36,74270.09,12.5,0.98709,2e-05,0.72316]
[1776644972540,69.36,74269.38,12.5,0.98707,2e-05,0.72391]
[1776644975562,69.36,74270.22,12.5,0.98709,2e-05,0.72302]
[1776644977576,69.36,74267.27,12.5,0.98703,2e-05,0.72615]
[1776644978583,69.36,74268.13,12.5,0.98705,2e-05,0.72524]
[1776644980597,69.36,74268.57,12.5,0.98706,2e-05,0.72477]
[1776644983617,69.36,74269.63,12.5,0.98708,2e-05,0.72365]
[1776644985632,69.36,74271.41,12.5,0.98712,2e-05,0.72176]
[1776644988653,69.36,74268.97,12.5,0.98706,2e-05,0.72435]
[1776644989660,69.36,74268.0,12.5,0.98704,2e-05,0.72538]
[1776644990667,69.36,74266.38,12.5,0.98701,2e-05,0.7271]
[1776644991674,69.36,74264.89,12.5,0.98697,2e-05,0.72869]
[1776644993688,69.36,74265.46,12.5,0.98699,2e-05,0.72808]
[1776644994696,69.36,74264.78,12.5,0.98697,2e-05,0.7288]
[1776644998724,69.36,74264.13,12.5,0.98696,2e-05,0.7295]
[1776644999730,69.36,74262.32,12.5,0.98692,2e-05,0.73143]
[1776645000738,69.36,74261.04,12.5,0.98689,2e-05,0.7328]
[1776645001559,69.36,74261.04,12.5,0.98689,2e-05,0.7328]
[1776645001745,69.36,74253.44,12.5,0.98672,2e-05,0.74098]
[1776645002409,69.36,74253.44,12.5,0.98672,2e-05,0.74098]
[1776645002752,69.36,74250.89,12.5,0.98666,2e-05,0.74374]
[1776645004766,69.36,74250.37,12.5,0.98665,2e-05,0.7443]
[1776645006780,69.36,74249.88,12.5,0.98664,2e-05,0.74483]
[1776645008794,69.36,74250.79,12.5,0.98666,2e-05,0.74384]
[1776645009898,69.36,74250.79,12.5,0.98666,2e-05,0.74384]
[1776645010808,69.36,74245.18,12.5,0.98653,2e-05,0.74995]
[1776645011815,69.36,74244.11,12.5,0.9865,2e-05,0.75111]
[1776645012822,69.36,74244.86,12.5,0.98652,2e-05,0.75029]
[1776645013829,69.36,74243.9,12.5,0.9865,2e-05,0.75134]
[1776645014836,69.36,74243.43,12.5,0.98649,2e-05,0.75186]
[1776645018864,69.36,74245.27,12.5,0.98653,2e-05,0.74985]
[1776645020878,69.36,74244.39,12.5,0.98651,2e-05,0.75081]
[1776645021885,69.36,74242.57,12.5,0.98647,2e-05,0.7528]
[1776645022892,69.36,74241.43,12.5,0.98644,2e-05,0.75405]
[1776645024906,69.36,74241.88,12.5,0.98645,2e-05,0.75355]
[1776645027927,69.36,74243.51,12.5,0.98649,2e-05,0.75177]
[1776645029941,69.36,74242.62,12.5,0.98647,2e-05,0.75274]
[1776645031955,69.36,74242.12,12.5,0.98654,2e-05,0.74841]
[1776645033329,69.36,74242.47,12.5,0.98655,2e-05,0.74803]
[1776645033969,69.36,74237.55,12.5,0.98644,2e-05,0.7534]
[1776645034976,69.36,74236.65,12.5,0.98642,2e-05,0.75439]
[1776645035983,69.36,74235.1,12.5,0.98638,2e-05,0.75609]
[1776645037357,69.36,74234.85,12.5,0.98638,2e-05,0.75637]
[1776645038000,69.36,74234.38,12.5,0.98636,2e-05,0.75688]
[1776645040018,69.36,74232.11,12.5,0.98631,2e-05,0.75938]
[1776645041020,69.36,74231.49,12.5,0.9863,2e-05,0.76007]
[1776645043034,69.36,74235.32,12.5,0.98639,2e-05,0.75585]
[1776645046057,69.36,74235.85,12.5,0.9864,2e-05,0.75527]
[1776645049078,69.36,74234.21,12.5,0.98636,2e-05,0.75707]
[1776645052099,69.36,74233.73,12.5,0.98635,2e-05,0.7576]
[1776645055120,69.36,74230.9,12.5,0.98628,2e-05,0.76072]
[1776645056127,69.36,74227.7,12.5,0.98621,2e-05,0.76426]
[1776645057134,69.36,74226.82,12.5,0.98619,2e-05,0.76524]
[1776645064183,69.36,74227.27,12.5,0.9862,2e-05,0.76474]
[1776645066197,69.36,74228.67,12.5,0.98623,2e-05,0.76319]
[1776645068211,69.36,74229.5,12.5,0.98625,2e-05,0.76227]
[1776645069218,69.36,74230.51,12.5,0.98627,2e-05,0.76115]
[1776645070225,69.36,74229.37,12.5,0.98625,2e-05,0.76241]
[1776645071232,69.36,74230.19,12.5,0.98627,2e-05,0.7615]
[1776645076267,69.36,74229.98,12.5,0.98626,2e-05,0.76174]
[1776645078288,69.36,74230.52,12.5,0.98627,2e-05,0.76114]
[1776645079288,69.36,74228.13,12.5,0.98622,2e-05,0.76378]
[1776645084323,69.36,74223.15,12.5,0.9861,2e-05,0.76932]
[1776645085330,69.36,74226.92,12.5,0.98619,2e-05,0.76513]
[1776645086337,69.36,74229.75,12.5,0.98626,2e-05,0.76199]
[1776645087344,69.36,74234.52,12.5,0.98637,2e-05,0.75673]
[1776645088351,69.36,74233.18,12.5,0.98634,2e-05,0.75821]
[1776645093386,69.36,74233.96,12.5,0.98644,2e-05,0.75244]
[1776645095400,69.36,74246.21,12.5,0.98672,2e-05,0.73911]
[1776645096406,69.36,74246.41,12.5,0.98672,2e-05,0.73889]
[1776645100435,69.36,74251.26,12.5,0.98683,2e-05,0.73367]
[1776645102323,69.36,74250.94,12.5,0.98683,2e-05,0.73401]
[1776645102449,69.36,74262.45,12.5,0.98708,2e-05,0.72173]
[1776645103456,69.36,74261.59,12.5,0.98706,2e-05,0.72264]
[1776645104463,69.36,74256.51,12.5,0.98695,2e-05,0.72805]
[1776645105694,69.36,74256.51,12.5,0.98695,2e-05,0.72805]
[1776645105747,69.36,74252.68,12.5,0.98687,2e-05,0.73214]
[1776645106477,69.36,74252.07,12.5,0.98685,2e-05,0.7328]
[1776645107484,69.36,74250.85,12.5,0.98682,2e-05,0.73411]
[1776645109498,69.36,74249.28,12.5,0.98679,2e-05,0.7358]
[1776645110505,69.36,74253.34,12.5,0.98688,2e-05,0.73144]
[1776645111512,69.36,74254.81,12.5,0.98691,2e-05,0.72986]
[1776645112519,69.36,74259.35,12.5,0.98702,2e-05,0.72502]
[1776645113526,69.36,74261.73,12.5,0.98707,2e-05,0.72249]
[1776645114533,69.36,74262.68,12.5,0.98709,2e-05,0.72148]
[1776645115882,69.36,74262.68,12.5,0.98709,2e-05,0.72148]
[1776645116027,69.36,74262.68,12.5,0.98709,2e-05,0.72148]
[1776645116125,69.36,74264.67,12.5,0.98713,2e-05,0.71938]
[1776645116547,69.36,74281.78,12.5,0.98751,2e-05,0.70147]
[1776645117701,69.36,74281.78,12.5,0.98751,2e-05,0.70147]
[1776645117979,69.36,74281.78,12.5,0.98751,2e-05,0.70147]
[1776645118043,69.36,74282.25,12.5,0.98752,2e-05,0.70099]
[1776645118560,69.36,74288.13,12.5,0.98764,2e-05,0.69492]
[1776645120576,69.36,74296.31,12.5,0.98781,2e-05,0.68655]
[1776645121583,69.36,74298.39,12.5,0.98786,2e-05,0.68443]
[1776645123596,69.36,74288.99,12.5,0.98766,2e-05,0.69404]
[1776645124604,69.36,74286.19,12.5,0.9876,2e-05,0.69692]
[1776645125611,69.36,74284.8,12.5,0.98757,2e-05,0.69835]
[1776645126618,69.36,74281.12,12.5,0.98749,2e-05,0.70216]
[1776645127625,69.36,74284.13,12.5,0.98756,2e-05,0.69904]
[1776645128632,69.36,74290.72,12.5,0.9877,2e-05,0.69226]
[1776645129638,69.36,74300.88,12.5,0.98791,2e-05,0.68191]
[1776645130646,69.36,74299.98,12.5,0.98789,2e-05,0.68282]
[1776645131653,69.36,74295.21,12.5,0.98779,2e-05,0.68767]
[1776645132660,69.36,74295.59,12.5,0.9878,2e-05,0.68728]
[1776645133667,69.36,74294.91,12.5,0.98779,2e-05,0.68798]
[1776645134674,69.36,74297.65,12.5,0.98784,2e-05,0.68519]
[1776645139709,69.36,74297.79,12.5,0.98785,2e-05,0.68504]
[1776645144744,69.36,74296.92,12.5,0.98783,2e-05,0.68593]
[1776645147765,69.36,74299.33,12.5,0.98788,2e-05,0.68348]
[1776645148772,69.36,74299.98,12.5,0.98789,2e-05,0.68282]
[1776645151793,69.36,74300.04,12.5,0.98797,2e-05,0.67817]
[1776645156829,69.36,74300.41,12.5,0.98798,2e-05,0.6778]
[1776645157836,69.36,74301.4,12.5,0.988,2e-05,0.6768]
[1776645158843,69.36,74302.2,12.5,0.98802,2e-05,0.67599]
[1776645159850,69.36,74300.96,12.5,0.98799,2e-05,0.67724]
[1776645161864,69.36,74301.36,12.5,0.988,2e-05,0.67684]
[1776645163878,69.36,74302.63,12.5,0.98803,2e-05,0.67556]
[1776645165892,69.36,74300.24,12.5,0.98798,2e-05,0.67797]
[1776645166898,69.36,74292.06,12.5,0.9878,2e-05,0.68626]
[1776645167906,69.36,74283.82,12.5,0.98763,2e-05,0.6947]
[1776645168913,69.36,74279.6,12.5,0.98754,2e-05,0.69905]
[1776645172942,69.36,74280.07,12.5,0.98755,2e-05,0.69856]
[1776645173949,69.36,74279.27,12.5,0.98753,2e-05,0.69939]
[1776645174956,69.36,74278.56,12.5,0.98752,2e-05,0.70012]
[1776645178984,69.36,74279.01,12.5,0.98753,2e-05,0.69966]
[1776645180998,69.36,74280.92,12.5,0.98757,2e-05,0.69768]
[1776645184020,69.36,74283.88,12.5,0.98763,2e-05,0.69463]
[1776645185027,69.36,74284.63,12.5,0.98765,2e-05,0.69386]
[1776645186034,69.36,74281.63,12.5,0.98758,2e-05,0.69695]
[1776645187205,69.36,74280.37,12.5,0.98756,2e-05,0.69825]
[1776645188049,69.36,74281.19,12.5,0.98757,2e-05,0.69741]
[1776645189056,69.36,74284.11,12.5,0.98764,2e-05,0.6944]
[1776645190063,69.36,74283.37,12.5,0.98762,2e-05,0.69516]
[1776645192078,69.36,74282.97,12.5,0.98761,2e-05,0.69557]
[1776645194092,69.36,74283.73,12.5,0.98763,2e-05,0.69479]
[1776645197113,69.36,74283.33,12.5,0.98762,2e-05,0.6952]
[1776645198120,69.36,74283.84,12.5,0.98763,2e-05,0.69468]
[1776645203159,69.36,74283.72,12.5,0.98763,2e-05,0.6948]
[1776645206180,69.36,74286.03,12.5,0.98768,2e-05,0.69242]
[1776645207187,69.36,74291.54,12.5,0.98779,2e-05,0.68679]
[1776645209201,69.36,74291.12,12.5,0.98778,2e-05,0.68722]
[1776645210208,69.36,74291.51,12.5,0.98779,2e-05,0.68682]
[1776645211215,69.36,74288.6,12.5,0.98781,2e-05,0.68516]
[1776645212222,69.36,74289.23,12.5,0.98782,2e-05,0.68452]
[1776645213229,69.36,74289.84,12.5,0.98784,2e-05,0.6839]
[1776645214236,69.36,74290.25,12.5,0.98785,2e-05,0.68348]
[1776645219270,69.36,74290.01,12.5,0.98784,2e-05,0.68373]
[1776645222291,69.36,74289.37,12.5,0.98783,2e-05,0.68438]
[1776645225313,69.36,74290.2,12.5,0.98784,2e-05,0.68353]
[1776645227327,69.36,74295.46,12.5,0.98795,2e-05,0.6782]
[1776645228334,69.36,74296.14,12.5,0.98797,2e-05,0.67752]
[1776645230348,69.36,74297.68,12.5,0.988,2e-05,0.67596]
[1776645233369,69.36,74296.68,12.5,0.98798,2e-05,0.67697]
[1776645236389,69.36,74291.57,12.5,0.98787,2e-05,0.68214]
[1776645237397,69.36,74287.98,12.5,0.9878,2e-05,0.68579]
[1776645238404,69.36,74286.22,12.5,0.98776,2e-05,0.68759]
[1776645240418,69.36,74284.58,12.5,0.98773,2e-05,0.68926]
[1776645243439,69.36,74283.3,12.5,0.9877,2e-05,0.69057]
[1776645248474,69.36,74283.12,12.5,0.98769,2e-05,0.69076]
[1776645249481,69.36,74276.62,12.5,0.98756,2e-05,0.69745]
[1776645250488,69.36,74268.73,12.5,0.98738,2e-05,0.70564]
[1776645251494,69.36,74269.15,12.5,0.98739,2e-05,0.7052]
[1776645254516,69.36,74269.58,12.5,0.9874,2e-05,0.70475]
[1776645255523,69.36,74270.15,12.5,0.98742,2e-05,0.70416]
[1776645256530,69.36,74268.85,12.5,0.98739,2e-05,0.70551]
[1776645257536,69.36,74271.94,12.5,0.98745,2e-05,0.7023]
[1776645258543,69.36,74270.91,12.5,0.98743,2e-05,0.70337]
[1776645261059,69.36,74275.71,12.5,0.98754,2e-05,0.69839]
[1776645261687,69.36,74274.33,12.5,0.98751,2e-05,0.69982]
[1776645263579,69.36,74276.17,12.5,0.98755,2e-05,0.69791]
[1776645264586,69.36,74277.51,12.5,0.98757,2e-05,0.69653]
[1776645265593,69.36,74277.92,12.5,0.98758,2e-05,0.69611]
[1776645266600,69.36,74277.26,12.5,0.98757,2e-05,0.69679]
[1776645271635,69.36,74274.26,12.5,0.98758,2e-05,0.6952]
[1776645272641,69.36,74275.81,12.5,0.98762,2e-05,0.69361]
[1776645273648,69.36,74276.29,12.5,0.98763,2e-05,0.69311]
[1776645275662,69.36,74277.25,12.5,0.98765,2e-05,0.69213]
[1776645276673,69.36,74278.26,12.5,0.98767,2e-05,0.69109]
[1776645281709,69.36,74277.58,12.5,0.98766,2e-05,0.69179]
[1776645287751,69.36,74277.37,12.5,0.98765,2e-05,0.692]
[1776645289765,69.36,74277.81,12.5,0.98766,2e-05,0.69155]
[1776645294800,69.36,74248.83,12.5,0.98703,2e-05,0.72183]
[1776645295807,69.36,74246.29,12.5,0.98697,2e-05,0.72454]
[1776645296814,69.36,74246.45,12.5,0.98698,2e-05,0.72437]
[1776645298061,69.36,74246.45,12.5,0.98698,2e-05,0.72437]
[1776645298144,69.36,74247.72,12.5,0.987,2e-05,0.72302]
[1776645301849,69.36,74248.42,12.5,0.98702,2e-05,0.72227]
[1776645302856,69.36,74247.73,12.5,0.987,2e-05,0.723]
[1776645304439,69.36,74247.73,12.5,0.987,2e-05,0.723]
[1776645304869,69.36,74248.51,12.5,0.98702,2e-05,0.72217]
[1776645305877,69.36,74249.69,12.5,0.98705,2e-05,0.72092]
[1776645307932,69.36,74254.31,12.5,0.98715,2e-05,0.71603]
[1776645308937,69.36,74256.77,12.5,0.9872,2e-05,0.71343]
[1776645309944,69.36,74256.14,12.5,0.98719,2e-05,0.7141]
[1776645313972,69.36,74252.87,12.5,0.98712,2e-05,0.71755]
[1776645314979,69.36,74252.02,12.5,0.9871,2e-05,0.71845]
[1776645319007,69.36,74251.25,12.5,0.98708,2e-05,0.71927]
[1776645323044,69.36,74252.19,12.5,0.9871,2e-05,0.71827]
[1776645328079,69.36,74252.51,12.5,0.98711,2e-05,0.71793]
[1776645334121,69.36,74253.47,12.5,0.98721,2e-05,0.71215]
[1776645335128,69.36,74254.57,12.5,0.98724,2e-05,0.71099]
[1776645337142,69.36,74255.05,12.5,0.98725,2e-05,0.71048]
[1776645338149,69.36,74255.93,12.5,0.98727,2e-05,0.70956]
[1776645341171,69.36,74254.69,12.5,0.98724,2e-05,0.71086]
[1776645346210,69.36,74254.96,12.5,0.98725,2e-05,0.71058]
[1776645351243,69.36,74254.86,12.5,0.98724,2e-05,0.71068]
[1776645356278,69.36,74254.97,12.5,0.98725,2e-05,0.71057]
[1776645357285,69.36,74254.53,12.5,0.98724,2e-05,0.71103]
[1776645360705,69.36,74254.48,12.5,0.98724,2e-05,0.71108]
[1776645360916,69.36,74254.48,12.5,0.98724,2e-05,0.71108]
[1776645361314,69.36,74232.8,12.5,0.98675,2e-05,0.73417]
[1776645361993,69.36,74232.8,12.5,0.98675,2e-05,0.73417]
[1776645362322,69.36,74226.34,12.5,0.9866,2e-05,0.74117]
[1776645363329,69.36,74246.49,12.5,0.98706,2e-05,0.71952]
[1776645364336,69.36,74239.54,12.5,0.9869,2e-05,0.72693]
[1776645365343,69.36,74238.96,12.5,0.98689,2e-05,0.72755]
[1776645366350,69.36,74234.0,12.5,0.98678,2e-05,0.73288]
[1776645367357,69.36,74233.1,12.5,0.98676,2e-05,0.73385]
[1776645370378,69.36,74229.3,12.5,0.98667,2e-05,0.73796]
[1776645372392,69.36,74230.26,12.5,0.98669,2e-05,0.73692]
[1776645377427,69.36,74223.09,12.5,0.98653,2e-05,0.74471]
[1776645378434,69.36,74220.58,12.5,0.98647,2e-05,0.74745]
[1776645379441,69.36,74219.26,12.5,0.98644,2e-05,0.74889]
[1776645380448,69.36,74218.55,12.5,0.98642,2e-05,0.74967]
[1776645381455,69.36,74210.29,12.5,0.98623,2e-05,0.75878]
[1776645382462,69.36,74211.05,12.5,0.98625,2e-05,0.75794]
[1776645383469,69.36,74215.66,12.5,0.98636,2e-05,0.75285]
[1776645384476,69.36,74213.99,12.5,0.98632,2e-05,0.75469]
[1776645386490,69.36,74214.62,12.5,0.98633,2e-05,0.75399]
[1776645390518,69.36,74213.78,12.5,0.98631,2e-05,0.75492]
[1776645391525,69.36,74213.28,12.5,0.98639,2e-05,0.75053]
[1776645393541,69.36,74217.5,12.5,0.98649,2e-05,0.7459]
[1776645395555,69.36,74217.02,12.5,0.98647,2e-05,0.74642]
[1776645402604,69.36,74217.05,12.5,0.98647,2e-05,0.74639]
[1776645405626,69.36,74218.49,12.5,0.98651,2e-05,0.74482]
[1776645406633,69.36,74219.09,12.5,0.98652,2e-05,0.74416]
[1776645412090,69.36,74219.07,12.5,0.98652,2e-05,0.74418]
[1776645412675,69.36,74217.49,12.5,0.98648,2e-05,0.74591]
[1776645416703,69.36,74216.7,12.5,0.98647,2e-05,0.74677]
[1776645418717,69.36,74213.16,12.5,0.98638,2e-05,0.75066]
[1776645419728,69.36,74211.63,12.5,0.98635,2e-05,0.75234]
[1776645420865,69.36,74211.63,12.5,0.98635,2e-05,0.75234]
[1776645420966,69.36,74206.29,12.5,0.98622,2e-05,0.75824]
[1776645421739,69.36,74199.21,12.5,0.98606,2e-05,0.76612]
[1776645422745,69.36,74200.43,12.5,0.98608,2e-05,0.76475]
[1776645424192,69.36,74200.43,12.5,0.98608,2e-05,0.76475]
[1776645426775,69.36,74199.77,12.5,0.98607,2e-05,0.76549]
[1776645428789,69.36,74200.42,12.5,0.98608,2e-05,0.76476]
[1776645430803,69.36,74206.77,12.5,0.98623,2e-05,0.75771]
[1776645431810,69.36,74208.5,12.5,0.98628,2e-05,0.75579]
[1776645432817,69.36,74209.1,12.5,0.98629,2e-05,0.75513]
[1776645433824,69.36,74203.85,12.5,0.98617,2e-05,0.76095]
[1776645434831,69.36,74202.66,12.5,0.98614,2e-05,0.76227]
[1776645436845,69.36,74201.98,12.5,0.98612,2e-05,0.76303]
[1776645438045,69.36,74201.98,12.5,0.98612,2e-05,0.76303]
[1776645438859,69.36,74199.91,12.5,0.98607,2e-05,0.76533]
[1776645439783,69.36,74199.91,12.5,0.98607,2e-05,0.76533]
[1776645439866,69.36,74199.46,12.5,0.98606,2e-05,0.76584]
[1776645440901,69.36,74199.46,12.5,0.98606,2e-05,0.76584]
[1776645440931,69.36,74194.61,12.5,0.98595,2e-05,0.77127]
[1776645442105,69.36,74195.09,12.5,0.98596,2e-05,0.77073]
[1776645442887,69.36,74192.35,12.5,0.98589,2e-05,0.77381]
[1776645444195,69.36,74192.35,12.5,0.98589,2e-05,0.77381]
[1776645444366,69.36,74192.35,12.5,0.98589,2e-05,0.77381]
[1776645444465,69.36,74191.31,12.5,0.98587,2e-05,0.77498]
[1776645444901,69.36,74190.82,12.5,0.98585,2e-05,0.77553]
[1776645445908,69.36,74186.04,12.5,0.98574,2e-05,0.78094]
[1776645446915,69.36,74187.31,12.5,0.98577,2e-05,0.7795]
[1776645447922,69.36,74187.88,12.5,0.98578,2e-05,0.77886]
[1776645451950,69.36,74187.69,12.5,0.98587,2e-05,0.77402]
[1776645456985,69.36,74186.11,12.5,0.98583,2e-05,0.7758]
[1776645457994,69.36,74182.31,12.5,0.98574,2e-05,0.7801]
[1776645458999,69.36,74183.6,12.5,0.98577,2e-05,0.77864]
[1776645460009,69.36,74184.76,12.5,0.9858,2e-05,0.77732]
[1776645461013,69.36,74188.13,12.5,0.98588,2e-05,0.77352]
[1776645462020,69.36,74189.29,12.5,0.98591,2e-05,0.77221]
[1776645467055,69.36,74188.54,12.5,0.98589,2e-05,0.77306]
[1776645469070,69.36,74187.39,12.5,0.98586,2e-05,0.77435]
[1776645471083,69.36,74186.84,12.5,0.98585,2e-05,0.77497]
[1776645475111,69.36,74184.31,12.5,0.98579,2e-05,0.77783]
[1776645476118,69.36,74182.98,12.5,0.98575,2e-05,0.77934]
[1776645478132,69.36,74184.81,12.5,0.9858,2e-05,0.77727]
[1776645480146,69.36,74183.99,12.5,0.98578,2e-05,0.7782]
[1776645484174,69.36,74183.63,12.5,0.98577,2e-05,0.7786]
[1776645487195,69.36,74184.04,12.5,0.98578,2e-05,0.77814]
[1776645488202,69.36,74183.41,12.5,0.98576,2e-05,0.77885]
[1776645489209,69.36,74183.97,12.5,0.98578,2e-05,0.77822]
[1776645492230,69.36,74187.06,12.5,0.98585,2e-05,0.77473]
[1776645493237,69.36,74193.33,12.5,0.986,2e-05,0.76768]
[1776645494244,69.36,74190.11,12.5,0.98593,2e-05,0.77129]
[1776645495251,69.36,74188.91,12.5,0.9859,2e-05,0.77264]
[1776645496258,69.36,74188.29,12.5,0.98588,2e-05,0.77334]
[1776645498274,69.36,74189.7,12.5,0.98592,2e-05,0.77175]
[1776645500288,69.36,74189.19,12.5,0.9859,2e-05,0.77233]
[1776645504316,69.36,74188.3,12.5,0.98588,2e-05,0.77333]
[1776645505323,69.36,74187.89,12.5,0.98587,2e-05,0.77379]
[1776645508344,69.36,74186.91,12.5,0.98585,2e-05,0.7749]
[1776645509020,69.36,74186.91,12.5,0.98585,2e-05,0.7749]
[1776645509139,69.36,74186.91,12.5,0.98585,2e-05,0.7749]
[1776645509365,69.36,74194.55,12.5,0.98603,2e-05,0.76631]
[1776645509984,69.36,74194.55,12.5,0.98603,2e-05,0.76631]
[1776645510368,69.36,74206.48,12.5,0.98631,2e-05,0.75306]
[1776645511377,69.36,74207.46,12.5,0.98642,2e-05,0.74703]
[1776645512383,69.36,74207.91,12.5,0.98643,2e-05,0.74654]
[1776645513100,69.36,74207.91,12.5,0.98643,2e-05,0.74654]
[1776645513390,69.36,74203.32,12.5,0.98633,2e-05,0.75158]
[1776645514397,69.36,74200.25,12.5,0.98625,2e-05,0.75497]
[1776645516411,69.36,74199.55,12.5,0.98624,2e-05,0.75575]
[1776645517418,69.36,74198.96,12.5,0.98622,2e-05,0.7564]
[1776645518425,69.36,74197.6,12.5,0.98619,2e-05,0.75791]
[1776645519432,69.36,74195.5,12.5,0.98614,2e-05,0.76024]
[1776645521446,69.36,74194.9,12.5,0.98613,2e-05,0.76091]
[1776645522453,69.36,74194.27,12.5,0.98611,2e-05,0.76161]
[1776645526481,69.36,74196.19,12.5,0.98616,2e-05,0.75948]
[1776645527487,69.36,74197.37,12.5,0.98619,2e-05,0.75817]
[1776645528495,69.36,74201.12,12.5,0.98628,2e-05,0.75401]
[1776645529502,69.36,74202.04,12.5,0.9863,2e-05,0.753]
[1776645530509,69.36,74203.33,12.5,0.98633,2e-05,0.75157]
[1776645531515,69.36,74203.98,12.5,0.98634,2e-05,0.75086]
[1776645533530,69.36,74204.62,12.5,0.98636,2e-05,0.75015]
[1776645534537,69.36,74205.47,12.5,0.98638,2e-05,0.74922]
[1776645535545,69.36,74206.24,12.5,0.9864,2e-05,0.74837]
[1776645537559,69.36,74206.67,12.5,0.98641,2e-05,0.7479]
[1776645538566,69.36,74207.81,12.5,0.98643,2e-05,0.74665]
[1776645544609,69.36,74207.76,12.5,0.98643,2e-05,0.7467]
[1776645545616,69.36,74207.16,12.5,0.98642,2e-05,0.74736]
[1776645546623,69.36,74202.89,12.5,0.98632,2e-05,0.75206]
[1776645547630,69.36,74197.93,12.5,0.9862,2e-05,0.75754]
[1776645549644,69.36,74195.92,12.5,0.98615,2e-05,0.75978]
[1776645550651,69.36,74198.65,12.5,0.98622,2e-05,0.75675]
[1776645551658,69.36,74201.41,12.5,0.98628,2e-05,0.75369]
[1776645552665,69.36,74201.98,12.5,0.9863,2e-05,0.75306]
[1776645553672,69.36,74201.57,12.5,0.98629,2e-05,0.75352]
[1776645554679,69.36,74196.11,12.5,0.98616,2e-05,0.75957]
[1776645555686,69.36,74195.52,12.5,0.98614,2e-05,0.76022]
[1776645556693,69.36,74192.62,12.5,0.98607,2e-05,0.76345]
[1776645557700,69.36,74190.36,12.5,0.98602,2e-05,0.76598]
[1776645559714,69.36,74190.82,12.5,0.98603,2e-05,0.76546]
[1776645561728,69.36,74191.3,12.5,0.98604,2e-05,0.76493]
[1776645566763,69.36,74191.34,12.5,0.98604,2e-05,0.76488]
[1776645569784,69.36,74192.93,12.5,0.98608,2e-05,0.76311]
[1776645570791,69.36,74194.24,12.5,0.98611,2e-05,0.76165]
[1776645571798,69.36,74194.2,12.5,0.9862,2e-05,0.75669]
[1776645572804,69.36,74193.67,12.5,0.98619,2e-05,0.75728]
[1776645573812,69.36,74191.54,12.5,0.98614,2e-05,0.75965]
[1776645574819,69.36,74187.9,12.5,0.98605,2e-05,0.76371]
[1776645576289,69.36,74185.28,12.5,0.98599,2e-05,0.76664]
[1776645578847,69.36,74185.95,12.5,0.986,2e-05,0.76589]
[1776645581039,69.36,74185.2,12.5,0.98598,2e-05,0.76673]
[1776645582875,69.36,74184.39,12.5,0.98596,2e-05,0.76764]
[1776645583882,69.36,74182.22,12.5,0.98591,2e-05,0.77007]
[1776645584889,69.36,74183.52,12.5,0.98594,2e-05,0.76861]
[1776645586903,69.36,74184.2,12.5,0.98596,2e-05,0.76785]
[1776645590931,69.36,74185.44,12.5,0.98599,2e-05,0.76646]
[1776645591939,69.36,74186.04,12.5,0.986,2e-05,0.76579]
[1776645596974,69.36,74186.38,12.5,0.98601,2e-05,0.76541]
[1776645598988,69.36,74187.46,12.5,0.98604,2e-05,0.7642]
[1776645599995,69.36,74188.35,12.5,0.98606,2e-05,0.7632]
[1776645601002,69.36,74189.16,12.5,0.98608,2e-05,0.7623]
[1776645603016,69.36,74197.16,12.5,0.98627,2e-05,0.75341]
[1776645604027,69.36,74206.57,12.5,0.98649,2e-05,0.74307]
[1776645605031,69.36,74209.32,12.5,0.98655,2e-05,0.74007]
[1776645606037,69.36,74208.87,12.5,0.98654,2e-05,0.74056]
[1776645607045,69.36,74209.4,12.5,0.98655,2e-05,0.73998]
[1776645608052,69.36,74212.07,12.5,0.98662,2e-05,0.73707]
[1776645610066,69.36,74212.78,12.5,0.98663,2e-05,0.7363]
[1776645611073,69.36,74213.94,12.5,0.98666,2e-05,0.73504]
[1776645614094,69.36,74215.02,12.5,0.98668,2e-05,0.73387]
[1776645615101,69.36,74224.08,12.5,0.98689,2e-05,0.72412]
[1776645616108,69.36,74224.54,12.5,0.9869,2e-05,0.72363]
[1776645618122,69.36,74225.25,12.5,0.98692,2e-05,0.72287]
[1776645623157,69.36,74211.55,12.5,0.9866,2e-05,0.73764]
[1776645624164,69.36,74208.59,12.5,0.98654,2e-05,0.74086]
[1776645625171,69.36,74207.5,12.5,0.98651,2e-05,0.74205]
[1776645628192,69.36,74205.5,12.5,0.98646,2e-05,0.74424]
[1776645630205,69.36,74204.97,12.5,0.98645,2e-05,0.74482]
[1776645633227,69.36,74206.09,12.5,0.98656,2e-05,0.73866]
[1776645635241,69.36,74207.96,12.5,0.98661,2e-05,0.73663]
[1776645636248,69.36,74206.72,12.5,0.98658,2e-05,0.73797]
[1776645638262,69.36,74207.76,12.5,0.9866,2e-05,0.73684]
[1776645639271,69.36,74211.88,12.5,0.9867,2e-05,0.73238]
[1776645640276,69.36,74218.7,12.5,0.98685,2e-05,0.72503]
[1776645641285,69.36,74224.21,12.5,0.98698,2e-05,0.71913]
[1776645644305,69.36,74224.73,12.5,0.98699,2e-05,0.71858]
[1776645646319,69.36,74229.77,12.5,0.9871,2e-05,0.71323]
[1776645647326,69.36,74232.15,12.5,0.98716,2e-05,0.71071]
[1776645648333,69.36,74234.31,12.5,0.9872,2e-05,0.70843]
[1776645649340,69.36,74234.78,12.5,0.98721,2e-05,0.70794]
[1776645650971,69.36,74235.05,12.5,0.98722,2e-05,0.70765]
[1776645651201,69.36,74235.05,12.5,0.98722,2e-05,0.70765]
[1776645651353,69.36,74236.26,12.5,0.98725,2e-05,0.70638]
[1776645652361,69.36,74234.77,12.5,0.98721,2e-05,0.70795]
[1776645654376,69.36,74232.25,12.5,0.98716,2e-05,0.7106]
[1776645655383,69.36,74228.92,12.5,0.98708,2e-05,0.71413]
[1776645658405,69.36,74230.34,12.5,0.98712,2e-05,0.71262]
[1776645660418,69.36,74231.06,12.5,0.98713,2e-05,0.71186]
[1776645661426,69.36,74230.71,12.5,0.98712,2e-05,0.71223]
[1776645663440,69.36,74231.08,12.5,0.98713,2e-05,0.71184]
[1776645664447,69.36,74231.52,12.5,0.98714,2e-05,0.71138]
[1776645665454,69.36,74232.39,12.5,0.98716,2e-05,0.71046]
[1776645666461,69.36,74231.49,12.5,0.98714,2e-05,0.71141]
[1776645667468,69.36,74230.93,12.5,0.98713,2e-05,0.712]
[1776645668475,69.36,74232.11,12.5,0.98715,2e-05,0.71075]
[1776645670489,69.36,74231.39,12.5,0.98714,2e-05,0.71151]
[1776645673509,69.36,74224.12,12.5,0.98698,2e-05,0.71923]
[1776645674517,69.36,74224.94,12.5,0.98699,2e-05,0.71836]
[1776645676531,69.36,74225.68,12.5,0.98701,2e-05,0.71757]
[1776645678546,69.36,74226.17,12.5,0.98702,2e-05,0.71705]
[1776645679553,69.36,74226.89,12.5,0.98704,2e-05,0.71628]
[1776645680560,69.36,74225.91,12.5,0.98702,2e-05,0.71732]
[1776645685594,69.36,74226.05,12.5,0.98702,2e-05,0.71718]
[1776645687769,69.36,74225.98,12.5,0.98702,2e-05,0.71725]
[1776645688615,69.36,74226.63,12.5,0.98703,2e-05,0.71656]
[1776645690630,69.36,74226.12,12.5,0.98702,2e-05,0.7171]
[1776645692644,69.36,74225.28,12.5,0.98709,2e-05,0.71317]
[1776645697679,69.36,74225.0,12.5,0.98708,2e-05,0.71346]
[1776645698686,69.36,74224.28,12.5,0.98706,2e-05,0.71423]
[1776645703720,69.36,74224.15,12.5,0.98706,2e-05,0.71437]
[1776645705735,69.36,74222.14,12.5,0.98702,2e-05,0.7165]
[1776645706742,69.36,74212.5,12.5,0.9868,2e-05,0.72682]
[1776645707749,69.36,74212.52,12.5,0.9868,2e-05,0.72679]
[1776645708755,69.36,74213.22,12.5,0.98681,2e-05,0.72604]
[1776645713791,69.36,74212.97,12.5,0.98681,2e-05,0.72631]
[1776645714798,69.36,74212.51,12.5,0.9868,2e-05,0.72681]
[1776645720840,69.36,74212.32,12.5,0.98679,2e-05,0.72701]
[1776645727889,69.36,74213.02,12.5,0.98681,2e-05,0.72626]
[1776645732924,69.36,74213.96,12.5,0.98683,2e-05,0.72525]
[1776645733932,69.36,74219.27,12.5,0.98695,2e-05,0.71956]
[1776645734939,69.36,74224.91,12.5,0.98708,2e-05,0.71356]
[1776645735946,69.36,74231.31,12.5,0.98722,2e-05,0.7068]
[1776645736953,69.36,74232.23,12.5,0.98724,2e-05,0.70583]
[1776645740981,69.36,74233.08,12.5,0.98726,2e-05,0.70494]
[1776645741987,69.36,74234.15,12.5,0.98728,2e-05,0.70381]
[1776645743994,69.36,74234.34,12.5,0.98729,2e-05,0.70362]
[1776645744003,69.36,74241.52,12.5,0.98745,2e-05,0.69612]
[1776645745011,69.36,74243.59,12.5,0.98749,2e-05,0.69397]
[1776645746017,69.36,74237.41,12.5,0.98736,2e-05,0.7004]
[1776645747024,69.36,74236.75,12.5,0.98734,2e-05,0.70109]
[1776645751052,69.36,74236.63,12.5,0.98742,2e-05,0.69646]
[1776645752638,69.36,74236.63,12.5,0.98742,2e-05,0.69646]
[1776645752655,69.36,74236.75,12.5,0.98742,2e-05,0.69633]
[1776645753067,69.36,74240.37,12.5,0.9875,2e-05,0.69257]
[1776645754074,69.36,74241.23,12.5,0.98752,2e-05,0.69168]
[1776645759109,69.36,74240.9,12.5,0.98751,2e-05,0.69202]
[1776645761123,69.36,74240.5,12.5,0.98751,2e-05,0.69244]
[1776645762129,69.36,74238.34,12.5,0.98746,2e-05,0.69468]
[1776645765151,69.36,74238.91,12.5,0.98747,2e-05,0.69409]
[1776645767186,69.36,74238.01,12.5,0.98745,2e-05,0.69502]
[1776645768183,69.36,74231.65,12.5,0.98731,2e-05,0.70165]
[1776645769190,69.36,74230.95,12.5,0.9873,2e-05,0.70239]
[1776645770197,69.36,74230.14,12.5,0.98728,2e-05,0.70324]
[1776645772211,69.36,74229.51,12.5,0.98726,2e-05,0.7039]
[1776645775232,69.36,74229.08,12.5,0.98725,2e-05,0.70435]
[1776645777246,69.36,74226.39,12.5,0.98719,2e-05,0.70718]
[1776645778253,69.36,74224.95,12.5,0.98716,2e-05,0.7087]
[1776645779148,69.36,74224.95,12.5,0.98716,2e-05,0.7087]
[1776645779260,69.36,74219.9,12.5,0.98705,2e-05,0.71405]
[1776645780472,69.36,74219.9,12.5,0.98705,2e-05,0.71405]
[1776645780573,69.36,74213.73,12.5,0.98691,2e-05,0.72062]
[1776645781873,69.36,74213.73,12.5,0.98691,2e-05,0.72062]
[1776645781947,69.36,74212.47,12.5,0.98688,2e-05,0.72197]
[1776645783288,69.36,74212.04,12.5,0.98687,2e-05,0.72243]
[1776645784295,69.36,74211.64,12.5,0.98686,2e-05,0.72286]
[1776645786309,69.36,74212.17,12.5,0.98687,2e-05,0.72229]
[1776645787316,69.36,74212.88,12.5,0.98689,2e-05,0.72153]
[1776645788322,69.36,74213.81,12.5,0.98691,2e-05,0.72054]
[1776645793358,69.36,74213.25,12.5,0.9869,2e-05,0.72114]
[1776645794365,69.36,74211.83,12.5,0.98687,2e-05,0.72266]
[1776645795372,69.36,74208.11,12.5,0.98678,2e-05,0.72666]
[1776645796379,69.36,74207.32,12.5,0.98676,2e-05,0.72751]
[1776645798393,69.36,74202.87,12.5,0.98666,2e-05,0.73232]
[1776645799400,69.36,74201.23,12.5,0.98662,2e-05,0.7341]
[1776645800407,69.36,74200.41,12.5,0.9866,2e-05,0.73499]
[1776645801143,69.36,74200.41,12.5,0.9866,2e-05,0.73499]
[1776645805442,69.36,74199.75,12.5,0.98659,2e-05,0.7357]
[1776645806704,69.36,74199.75,12.5,0.98659,2e-05,0.7357]
[1776645806711,69.36,74199.11,12.5,0.98657,2e-05,0.7364]
[1776645809470,69.36,74199.59,12.5,0.98659,2e-05,0.73588]
[1776645811484,69.36,74199.68,12.5,0.98667,2e-05,0.73086]
[1776645819540,69.36,74199.45,12.5,0.98667,2e-05,0.7311]
[1776645827596,69.36,74199.47,12.5,0.98667,2e-05,0.73108]
[1776645830617,69.36,74199.87,12.5,0.98668,2e-05,0.73065]
[1776645831624,69.36,74200.44,12.5,0.98669,2e-05,0.73003]
[1776645832631,69.36,74202.52,12.5,0.98674,2e-05,0.72778]
[1776645833638,69.36,74200.19,12.5,0.98669,2e-05,0.7303]
[1776645834645,69.36,74200.69,12.5,0.9867,2e-05,0.72976]
[1776645839680,69.36,74199.82,12.5,0.98668,2e-05,0.7307]
[1776645844715,69.36,74199.55,12.5,0.98667,2e-05,0.731]
[1776645846728,69.36,74199.97,12.5,0.98668,2e-05,0.73054]
[1776645847735,69.36,74201.25,12.5,0.98671,2e-05,0.72916]
[1776645848743,69.36,74202.04,12.5,0.98673,2e-05,0.7283]
[1776645853778,69.36,74202.28,12.5,0.98673,2e-05,0.72804]
[1776645858814,69.36,74202.55,12.5,0.98674,2e-05,0.72775]
[1776645865864,69.36,74213.97,12.5,0.987,2e-05,0.71551]
[1776645867108,69.36,74213.97,12.5,0.987,2e-05,0.71551]
[1776645866871,69.36,74221.08,12.5,0.98716,2e-05,0.70797]
[1776645867878,69.36,74212.91,12.5,0.98698,2e-05,0.71664]
[1776645868885,69.36,74207.98,12.5,0.98686,2e-05,0.72191]
[1776645869892,69.36,74207.02,12.5,0.98684,2e-05,0.72294]
[1776645870899,69.36,74203.67,12.5,0.98677,2e-05,0.72654]
[1776645871135,69.36,74203.67,12.5,0.98677,2e-05,0.72654]
[1776645871906,69.36,74202.53,12.5,0.98683,2e-05,0.72287]
[1776645873920,69.36,74203.25,12.5,0.98684,2e-05,0.7221]
[1776645874927,69.36,74203.7,12.5,0.98685,2e-05,0.72162]
[1776645875934,69.36,74204.66,12.5,0.98687,2e-05,0.72059]
[1776645876941,69.36,74205.68,12.5,0.9869,2e-05,0.7195]
[1776645877948,69.36,74208.79,12.5,0.98697,2e-05,0.71617]
[1776645878955,69.36,74209.91,12.5,0.98699,2e-05,0.71498]
[1776645879962,69.36,74212.86,12.5,0.98706,2e-05,0.71184]
[1776645880968,69.36,74213.85,12.5,0.98708,2e-05,0.71079]
[1776645881976,69.36,74214.7,12.5,0.9871,2e-05,0.70989]
[1776645883990,69.36,74213.94,12.5,0.98708,2e-05,0.7107]
[1776645889024,69.36,74213.82,12.5,0.98708,2e-05,0.71082]
[1776645892046,69.36,74213.25,12.5,0.98707,2e-05,0.71143]
[1776645898087,69.36,74212.08,12.5,0.98704,2e-05,0.71267]
[1776645899095,69.36,74209.67,12.5,0.98699,2e-05,0.71523]
[1776645904132,69.36,74206.41,12.5,0.98691,2e-05,0.71871]
[1776645905139,69.36,74205.01,12.5,0.98688,2e-05,0.72021]
[1776645908160,69.36,74203.84,12.5,0.98686,2e-05,0.72147]
[1776645912188,69.36,74202.37,12.5,0.98682,2e-05,0.72305]
[1776645915209,69.36,74201.7,12.5,0.98681,2e-05,0.72377]
[1776645918229,69.36,74202.84,12.5,0.98683,2e-05,0.72254]
[1776645923278,69.36,74203.47,12.5,0.98685,2e-05,0.72187]
[1776645924758,69.36,74203.47,12.5,0.98685,2e-05,0.72187]
[1776645924774,69.36,74212.46,12.5,0.98705,2e-05,0.71227]
[1776645925292,69.36,74224.01,12.5,0.98731,2e-05,0.70009]
[1776645927036,69.36,74224.25,12.5,0.98731,2e-05,0.69983]
[1776645928313,69.36,74221.53,12.5,0.98725,2e-05,0.70269]
[1776645930535,69.36,74221.22,12.5,0.98725,2e-05,0.70301]
[1776645930550,69.36,74220.28,12.5,0.98723,2e-05,0.704]
[1776645932341,69.36,74218.56,12.5,0.98727,2e-05,0.701]
[1776645934355,69.36,74220.1,12.5,0.98731,2e-05,0.69939]
[1776645936369,69.36,74219.16,12.5,0.98729,2e-05,0.70037]
[1776645939390,69.36,74219.77,12.5,0.9873,2e-05,0.69973]
[1776645951474,69.36,74202.35,12.5,0.98691,2e-05,0.71818]
[1776645952481,69.36,74200.97,12.5,0.98688,2e-05,0.71966]
[1776645953488,69.36,74200.25,12.5,0.98686,2e-05,0.72043]
[1776645954495,69.36,74199.22,12.5,0.98684,2e-05,0.72154]
[1776645957515,69.36,74198.63,12.5,0.98682,2e-05,0.72217]
[1776645958523,69.36,74199.25,12.5,0.98684,2e-05,0.7215]
[1776645962551,69.36,74214.08,12.5,0.98717,2e-05,0.70572]
[1776645963558,69.36,74220.89,12.5,0.98732,2e-05,0.69856]
[1776645964564,69.36,74220.82,12.5,0.98732,2e-05,0.69863]
[1776645965572,69.36,74219.47,12.5,0.98729,2e-05,0.70005]
[1776645969600,69.36,74218.87,12.5,0.98728,2e-05,0.70068]
[1776645972621,69.36,74219.74,12.5,0.9873,2e-05,0.69977]
[1776645973628,69.36,74221.61,12.5,0.98734,2e-05,0.69781]
[1776645976648,69.36,74222.21,12.5,0.98735,2e-05,0.69718]
[1776645977656,69.36,74231.31,12.5,0.98755,2e-05,0.68772]
[1776645978663,69.36,74232.37,12.5,0.98758,2e-05,0.68663]
[1776645979670,69.36,74229.02,12.5,0.9875,2e-05,0.69009]
[1776645980677,69.36,74227.92,12.5,0.98748,2e-05,0.69124]
[1776645983698,69.36,74226.46,12.5,0.98745,2e-05,0.69275]
[1776645984705,69.36,74225.04,12.5,0.98742,2e-05,0.69423]
[1776645985711,69.36,74225.66,12.5,0.98743,2e-05,0.69358]
[1776645987726,69.36,74225.28,12.5,0.98742,2e-05,0.69398]
[1776645988733,69.36,74224.41,12.5,0.9874,2e-05,0.69489]
[1776645994775,69.36,74226.33,12.5,0.98753,2e-05,0.68813]
[1776645995781,69.36,74228.04,12.5,0.98756,2e-05,0.68636]
[1776645996789,69.36,74235.21,12.5,0.98772,2e-05,0.67899]
[1776645997796,69.36,74238.52,12.5,0.98779,2e-05,0.6756]
[1776645998803,69.36,74238.0,12.5,0.98778,2e-05,0.67613]
[1776645999810,69.36,74238.45,12.5,0.98779,2e-05,0.67568]
[1776646000817,69.36,74236.42,12.5,0.98775,2e-05,0.67775]
[1776646001824,69.36,74237.2,12.5,0.98776,2e-05,0.67695]
[1776646006859,69.36,74237.04,12.5,0.98776,2e-05,0.67711]
[1776646008873,69.36,74237.78,12.5,0.98777,2e-05,0.67636]
[1776646010550,69.36,74237.64,12.5,0.98777,2e-05,0.6765]
[1776646012906,69.36,74237.09,12.5,0.98776,2e-05,0.67706]
[1776646014431,69.36,74237.13,12.5,0.98776,2e-05,0.67702]
[1776646014484,69.36,74237.13,12.5,0.98776,2e-05,0.67702]
[1776646014920,69.36,74239.48,12.5,0.98781,2e-05,0.67463]
[1776646015501,69.36,74239.48,12.5,0.98781,2e-05,0.67463]
[1776646015535,69.36,74239.48,12.5,0.98781,2e-05,0.67463]
[1776646015927,69.36,74243.95,12.5,0.98791,2e-05,0.67009]
[1776646016726,69.36,74243.95,12.5,0.98791,2e-05,0.67009]
[1776646016934,69.36,74244.46,12.5,0.98792,2e-05,0.66957]
[1776646017945,69.36,74246.25,12.5,0.98796,2e-05,0.66776]
[1776646018952,69.36,74245.92,12.5,0.98795,2e-05,0.66809]
[1776646019959,69.36,74244.62,12.5,0.98792,2e-05,0.66941]
[1776646020966,69.36,74244.18,12.5,0.98791,2e-05,0.66985]
[1776646022980,69.36,74245.42,12.5,0.98794,2e-05,0.6686]
[1776646023530,69.36,74245.42,12.5,0.98794,2e-05,0.6686]
[1776646023986,69.36,74248.29,12.5,0.988,2e-05,0.6657]
[1776646025210,69.36,74248.29,12.5,0.988,2e-05,0.6657]
[1776646025436,69.36,74248.36,12.5,0.988,2e-05,0.66563]
[1776646029022,69.36,74247.69,12.5,0.98799,2e-05,0.66631]
[1776646030029,69.36,74247.3,12.5,0.98798,2e-05,0.6667]
[1776646032042,69.36,74247.72,12.5,0.98799,2e-05,0.66628]
[1776646037078,69.36,74247.69,12.5,0.98799,2e-05,0.66631]
[1776646039092,69.36,74247.26,12.5,0.98798,2e-05,0.66674]
[1776646043120,69.36,74249.5,12.5,0.98802,2e-05,0.66448]
[1776646048155,69.36,74250.06,12.5,0.98804,2e-05,0.66392]
[1776646051176,69.36,74250.11,12.5,0.98812,2e-05,0.65923]
[1776646053190,69.36,74250.72,12.5,0.98813,2e-05,0.65862]
[1776646054198,69.36,74252.21,12.5,0.98816,2e-05,0.65714]
[1776646056213,69.36,74250.96,12.5,0.98813,2e-05,0.65838]
[1776646059234,69.36,74249.49,12.5,0.9881,2e-05,0.65985]
[1776646060241,69.36,74252.68,12.5,0.98817,2e-05,0.65667]
[1776646061248,69.36,74253.65,12.5,0.98819,2e-05,0.6557]
[1776646062255,69.36,74254.12,12.5,0.9882,2e-05,0.65523]
[1776646063262,69.36,74248.44,12.5,0.98808,2e-05,0.66091]
[1776646064270,69.36,74247.62,12.5,0.98806,2e-05,0.66173]
[1776646065276,69.36,74246.84,12.5,0.98805,2e-05,0.66251]
[1776646067290,69.36,74241.47,12.5,0.98793,2e-05,0.66793]
[1776646071318,69.36,74242.11,12.5,0.98795,2e-05,0.66728]
[1776646072325,69.36,74241.49,12.5,0.98794,2e-05,0.66791]
[1776646073332,69.36,74242.03,12.5,0.98795,2e-05,0.66736]
[1776646074339,69.36,74244.29,12.5,0.98799,2e-05,0.66508]
[1776646075346,69.36,74244.83,12.5,0.98801,2e-05,0.66453]
[1776646080382,69.36,74245.11,12.5,0.98801,2e-05,0.66425]
[1776646081389,69.36,74245.76,12.5,0.98803,2e-05,0.6636]
[1776646082396,69.36,74246.25,12.5,0.98804,2e-05,0.66311]
[1776646083403,69.36,74244.44,12.5,0.988,2e-05,0.66493]
[1776646084410,69.36,74240.26,12.5,0.98791,2e-05,0.66915]
[1776646085478,69.36,74240.26,12.5,0.98791,2e-05,0.66915]
[1776646085579,69.36,74239.73,12.5,0.9879,2e-05,0.66969]
[1776646086424,69.36,74239.27,12.5,0.98789,2e-05,0.67015]
[1776646088438,69.36,74237.9,12.5,0.98786,2e-05,0.67154]
[1776646090452,69.36,74233.51,12.5,0.98776,2e-05,0.67601]
[1776646092309,69.36,74233.51,12.5,0.98776,2e-05,0.67601]
[1776646092323,69.36,74234.13,12.5,0.98778,2e-05,0.67538]
[1776646095487,69.36,74235.09,12.5,0.9878,2e-05,0.6744]
[1776646096494,69.36,74235.83,12.5,0.98781,2e-05,0.67365]
[1776646097715,69.36,74235.83,12.5,0.98781,2e-05,0.67365]
[1776646097777,69.36,74236.24,12.5,0.98782,2e-05,0.67323]
[1776646098508,69.36,74237.51,12.5,0.98785,2e-05,0.67194]
[1776646099515,69.36,74241.42,12.5,0.98793,2e-05,0.66798]
[1776646101529,69.36,74241.95,12.5,0.98794,2e-05,0.66744]
[1776646102538,69.36,74241.29,12.5,0.98793,2e-05,0.66811]
[1776646103965,69.36,74241.29,12.5,0.98793,2e-05,0.66811]
[1776646109587,69.36,74240.97,12.5,0.98792,2e-05,0.66843]
[1776646111601,69.36,74239.07,12.5,0.98796,2e-05,0.66568]
[1776646113615,69.36,74248.88,12.5,0.98817,2e-05,0.65584]
[1776646114622,69.36,74251.27,12.5,0.98822,2e-05,0.65346]
[1776646119657,69.36,74251.27,12.5,0.98822,2e-05,0.65346]
[1776646120664,69.36,74253.04,12.5,0.98826,2e-05,0.6517]
[1776646121671,69.36,74248.35,12.5,0.98816,2e-05,0.65637]
[1776646122678,69.36,74245.06,12.5,0.98809,2e-05,0.65966]
[1776646127713,69.36,74246.29,12.5,0.98812,2e-05,0.65842]
[1776646128720,69.36,74248.77,12.5,0.98817,2e-05,0.65595]
[1776646129727,69.36,74250.46,12.5,0.9882,2e-05,0.65426]
[1776646130734,69.36,74251.25,12.5,0.98822,2e-05,0.65348]
[1776646131741,69.36,74251.83,12.5,0.98823,2e-05,0.6529]
[1776646132748,69.36,74250.79,12.5,0.98821,2e-05,0.65393]
[1776646133755,69.36,74251.36,12.5,0.98822,2e-05,0.65337]
[1776646134762,69.36,74249.42,12.5,0.98818,2e-05,0.6553]
[1776646135769,69.36,74248.78,12.5,0.98817,2e-05,0.65594]
[1776646136776,69.36,74248.21,12.5,0.98816,2e-05,0.65651]
[1776646138790,69.36,74247.49,12.5,0.98814,2e-05,0.65722]
[1776646139798,69.36,74246.99,12.5,0.98813,2e-05,0.65772]
[1776646140804,69.36,74246.48,12.5,0.98812,2e-05,0.65823]
[1776646145839,69.36,74248.51,12.5,0.98816,2e-05,0.65621]
[1776646146846,69.36,74257.34,12.5,0.98835,2e-05,0.64744]
[1776646147849,69.36,74257.34,12.5,0.98835,2e-05,0.64744]
[1776646147860,69.36,74257.34,12.5,0.98835,2e-05,0.64744]
[1776646148038,69.36,74259.99,12.5,0.9884,2e-05,0.64483]
[1776646148838,69.36,74259.99,12.5,0.9884,2e-05,0.64483]
[1776646148861,69.36,74259.99,12.5,0.9884,2e-05,0.64483]
[1776646148889,69.36,74269.14,12.5,0.98859,2e-05,0.63588]
[1776646149869,69.36,74268.35,12.5,0.98857,2e-05,0.63665]
[1776646150877,69.36,74267.74,12.5,0.98856,2e-05,0.63724]
[1776646151892,69.36,74267.74,12.5,0.98856,2e-05,0.63724]
[1776646152891,69.36,74267.14,12.5,0.98855,2e-05,0.63783]
[1776646153898,69.36,74268.96,12.5,0.98859,2e-05,0.63606]
[1776646154905,69.36,74273.79,12.5,0.98868,2e-05,0.63137]
[1776646155912,69.36,74279.15,12.5,0.98879,2e-05,0.6262]
[1776646159255,69.36,74280.02,12.5,0.98881,2e-05,0.62537]
[1776646159940,69.36,74281.43,12.5,0.98884,2e-05,0.62402]
[1776646162017,69.36,74281.17,12.5,0.98883,2e-05,0.62427]
[1776646162069,69.36,74281.17,12.5,0.98883,2e-05,0.62427]
[1776646162130,69.36,74280.15,12.5,0.98881,2e-05,0.62524]
[1776646162961,69.36,74291.16,12.5,0.98903,2e-05,0.61475]
[1776646163968,69.36,74292.74,12.5,0.98906,2e-05,0.61326]
[1776646164975,69.36,74291.9,12.5,0.98904,2e-05,0.61405]
[1776646166989,69.36,74285.69,12.5,0.98892,2e-05,0.61995]
[1776646167995,69.36,74284.4,12.5,0.98889,2e-05,0.62118]
[1776646169003,69.36,74284.97,12.5,0.98891,2e-05,0.62063]
[1776646170010,69.36,74285.35,12.5,0.98891,2e-05,0.62027]
[1776646171017,69.36,74284.68,12.5,0.98898,2e-05,0.61646]
[1776646172710,69.36,74284.9,12.5,0.98898,2e-05,0.61625]
[1776646173031,69.36,74285.3,12.5,0.98899,2e-05,0.61587]
[1776646174038,69.36,74284.37,12.5,0.98897,2e-05,0.61676]
[1776646176052,69.36,74286.0,12.5,0.989,2e-05,0.61521]
[1776646181090,69.36,74285.91,12.5,0.989,2e-05,0.61529]
[1776646184111,69.36,74285.45,12.5,0.98899,2e-05,0.61573]
[1776646188139,69.36,74285.0,12.5,0.98898,2e-05,0.61616]
[1776646192166,69.36,74287.48,12.5,0.98903,2e-05,0.61381]
[1776646193174,69.36,74289.17,12.5,0.98906,2e-05,0.61221]
[1776646197202,69.36,74276.61,12.5,0.98882,2e-05,0.62416]
[1776646198209,69.36,74274.14,12.5,0.98877,2e-05,0.62653]
[1776646200223,69.36,74274.88,12.5,0.98878,2e-05,0.62582]
[1776646201230,69.36,74281.76,12.5,0.98892,2e-05,0.61924]
[1776646202237,69.36,74283.01,12.5,0.98894,2e-05,0.61805]
[1776646203244,69.36,74284.26,12.5,0.98897,2e-05,0.61686]
[1776646204251,69.36,74285.59,12.5,0.98899,2e-05,0.6156]
[1776646207272,69.36,74286.27,12.5,0.98901,2e-05,0.61495]
[1776646208279,69.36,74286.74,12.5,0.98902,2e-05,0.61451]
[1776646209286,69.36,74295.91,12.5,0.9892,2e-05,0.60587]
[1776646210293,69.36,74301.29,12.5,0.9893,2e-05,0.60085]
[1776646211300,69.36,74302.23,12.5,0.98932,2e-05,0.59998]
[1776646212104,69.36,74302.23,12.5,0.98932,2e-05,0.59998]
[1776646212307,69.36,74310.48,12.5,0.98947,2e-05,0.59236]
[1776646213314,69.36,74311.98,12.5,0.9895,2e-05,0.59098]
[1776646214321,69.36,74313.85,12.5,0.98954,2e-05,0.58927]
[1776646215328,69.36,74313.42,12.5,0.98953,2e-05,0.58966]
[1776646217342,69.36,74311.82,12.5,0.9895,2e-05,0.59113]
[1776646218349,69.36,74311.42,12.5,0.98949,2e-05,0.5915]
[1776646222448,69.36,74311.34,12.5,0.98949,2e-05,0.59157]
[1776646225398,69.36,74314.21,12.5,0.98954,2e-05,0.58894]
[1776646226406,69.36,74314.58,12.5,0.98955,2e-05,0.5886]
[1776646228420,69.36,74317.24,12.5,0.9896,2e-05,0.58617]
[1776646229096,69.36,74317.24,12.5,0.9896,2e-05,0.58617]
[1776646229111,69.36,74317.24,12.5,0.9896,2e-05,0.58617]
[1776646229202,69.36,74317.24,12.5,0.9896,2e-05,0.58617]
[1776646229427,69.36,74329.95,12.5,0.98984,2e-05,0.57468]
[1776646229498,69.36,74329.95,12.5,0.98984,2e-05,0.57468]
[1776646229613,69.36,74329.95,12.5,0.98984,2e-05,0.57468]
[1776646230434,69.36,74327.74,12.5,0.9898,2e-05,0.57667]
[1776646231441,69.36,74327.41,12.5,0.98986,2e-05,0.57273]
[1776646233455,69.36,74326.45,12.5,0.98985,2e-05,0.57359]
[1776646234462,69.36,74325.5,12.5,0.98983,2e-05,0.57444]
[1776646236476,69.36,74325.9,12.5,0.98984,2e-05,0.57408]
[1776646239954,69.36,74325.87,12.5,0.98983,2e-05,0.57411]
[1776646240047,69.36,74325.04,12.5,0.98982,2e-05,0.57485]
[1776646241549,69.36,74323.95,12.5,0.9898,2e-05,0.57583]
[1776646243563,69.36,74325.42,12.5,0.98983,2e-05,0.57451]
[1776646244570,69.36,74327.19,12.5,0.98986,2e-05,0.57292]
[1776646246584,69.36,74325.72,12.5,0.98983,2e-05,0.57424]
[1776646249605,69.36,74326.9,12.5,0.98985,2e-05,0.57318]
[1776646250685,69.36,74328.41,12.5,0.98988,2e-05,0.57183]
[1776646251990,69.36,74328.97,12.5,0.98989,2e-05,0.57133]
[1776646253633,69.36,74339.6,12.5,0.99008,2e-05,0.5619]
[1776646254640,69.36,74339.47,12.5,0.99008,2e-05,0.56202]
[1776646255647,69.36,74340.7,12.5,0.9901,2e-05,0.56093]
[1776646256654,69.36,74341.13,12.5,0.99011,2e-05,0.56055]
[1776646259674,69.36,74340.25,12.5,0.9901,2e-05,0.56133]
[1776646260682,69.36,74341.07,12.5,0.99011,2e-05,0.56061]
[1776646261689,69.36,74340.61,12.5,0.9901,2e-05,0.56101]
[1776646264710,69.36,74342.06,12.5,0.99013,2e-05,0.55974]
[1776646265717,69.36,74343.02,12.5,0.99015,2e-05,0.55889]
[1776646267732,69.36,74342.27,12.5,0.99013,2e-05,0.55955]
[1776646268739,69.36,74341.74,12.5,0.99012,2e-05,0.56002]
[1776646270753,69.36,74340.13,12.5,0.99009,2e-05,0.56143]
[1776646271760,69.36,74337.83,12.5,0.99005,2e-05,0.56346]
[1776646272767,69.36,74337.16,12.5,0.99004,2e-05,0.56405]
[1776646274781,69.36,74336.44,12.5,0.99003,2e-05,0.56469]
[1776646276795,69.36,74337.88,12.5,0.99005,2e-05,0.56342]
[1776646282838,69.36,74337.48,12.5,0.99005,2e-05,0.56377]
[1776646283894,69.36,74337.48,12.5,0.99005,2e-05,0.56377]
[1776646284089,69.36,74335.52,12.5,0.99001,2e-05,0.56551]
[1776646284863,69.36,74339.3,12.5,0.99008,2e-05,0.56217]
[1776646286877,69.36,74340.28,12.5,0.9901,2e-05,0.5613]
[1776646287913,69.36,74340.28,12.5,0.9901,2e-05,0.5613]
[1776646287964,69.36,74341.28,12.5,0.99011,2e-05,0.56042]
[1776646288891,69.36,74340.94,12.5,0.99011,2e-05,0.56072]
[1776646291912,69.36,74341.78,12.5,0.99019,2e-05,0.55582]
[1776646292919,69.36,74340.81,12.5,0.99018,2e-05,0.55667]
[1776646293926,69.36,74339.04,12.5,0.99014,2e-05,0.55822]
[1776646294933,69.36,74338.04,12.5,0.99013,2e-05,0.5591]
[1776646299969,69.36,74340.03,12.5,0.99016,2e-05,0.55735]
[1776646301983,69.36,74342.53,12.5,0.99021,2e-05,0.55517]
[1776646302990,69.36,74344.27,12.5,0.99024,2e-05,0.55365]
[1776646303997,69.36,74345.2,12.5,0.99025,2e-05,0.55285]
[1776646305200,69.36,74345.2,12.5,0.99025,2e-05,0.55285]
[1776646305213,69.36,74345.2,12.5,0.99025,2e-05,0.55285]
[1776646305351,69.36,74346.82,12.5,0.99028,2e-05,0.55148]
[1776646306498,69.36,74346.82,12.5,0.99028,2e-05,0.55148]
[1776646306011,69.36,74356.53,12.5,0.99045,2e-05,0.5431]
[1776646307018,69.36,74358.46,12.5,0.99049,2e-05,0.54147]
[1776646308238,69.36,74359.13,12.5,0.9905,2e-05,0.54098]
[1776646309235,69.36,74359.13,12.5,0.9905,2e-05,0.54098]
[1776646309336,69.36,74359.74,12.5,0.99051,2e-05,0.54046]
[1776646310084,69.36,74359.74,12.5,0.99051,2e-05,0.54046]
[1776646310146,69.36,74363.82,12.5,0.99058,2e-05,0.53698]
[1776646311047,69.36,74365.71,12.5,0.99061,2e-05,0.53538]
[1776646312054,69.36,74366.92,12.5,0.99063,2e-05,0.53436]
[1776646313061,69.36,74370.39,12.5,0.99069,2e-05,0.53143]
[1776646314068,69.36,74369.71,12.5,0.99068,2e-05,0.532]
[1776646315208,69.36,74371.69,12.5,0.99071,2e-05,0.53033]
[1776646316082,69.36,74372.72,12.5,0.99073,2e-05,0.52947]
[1776646317089,69.36,74373.92,12.5,0.99075,2e-05,0.52846]
[1776646321719,69.36,74374.02,12.5,0.99075,2e-05,0.52838]
[1776646322124,69.36,74365.63,12.5,0.99061,2e-05,0.53545]
[1776646323131,69.36,74366.05,12.5,0.99061,2e-05,0.53509]
[1776646324138,69.36,74363.41,12.5,0.99057,2e-05,0.53733]
[1776646325145,69.36,74364.55,12.5,0.99059,2e-05,0.53636]
[1776646326152,69.36,74365.38,12.5,0.9906,2e-05,0.53566]
[1776646330180,69.36,74364.08,12.5,0.99058,2e-05,0.53676]
[1776646331187,69.36,74359.59,12.5,0.9905,2e-05,0.54059]
[1776646332194,69.36,74351.77,12.5,0.99037,2e-05,0.5473]
[1776646333201,69.36,74352.44,12.5,0.99038,2e-05,0.54672]
[1776646334207,69.36,74349.51,12.5,0.99033,2e-05,0.54926]
[1776646335215,69.36,74347.86,12.5,0.9903,2e-05,0.55068]
[1776646336222,69.36,74347.3,12.5,0.99029,2e-05,0.55117]
[1776646337229,69.36,74346.84,12.5,0.99028,2e-05,0.55157]
[1776646338236,69.36,74345.66,12.5,0.99026,2e-05,0.5526]
[1776646340250,69.36,74346.73,12.5,0.99028,2e-05,0.55167]
[1776646341257,69.36,74347.37,12.5,0.99029,2e-05,0.55111]
[1776646342264,69.36,74344.84,12.5,0.99025,2e-05,0.55331]
[1776646343270,69.36,74344.05,12.5,0.99023,2e-05,0.554]
[1776646346292,69.36,74346.4,12.5,0.99027,2e-05,0.55195]
[1776646347299,69.36,74345.61,12.5,0.99026,2e-05,0.55264]
[1776646348306,69.36,74344.53,12.5,0.99024,2e-05,0.55358]
[1776646349313,69.36,74342.13,12.5,0.9902,2e-05,0.55567]
[1776646350320,69.36,74345.57,12.5,0.99026,2e-05,0.55267]
[1776646352334,69.36,74347.35,12.5,0.99036,2e-05,0.547]
[1776646353342,69.36,74347.87,12.5,0.99037,2e-05,0.54655]
[1776646354348,69.36,74355.35,12.5,0.9905,2e-05,0.54013]
[1776646355355,69.36,74352.83,12.5,0.99046,2e-05,0.54229]
[1776646358376,69.36,74350.81,12.5,0.99042,2e-05,0.54402]
[1776646360389,69.36,74350.29,12.5,0.99041,2e-05,0.54447]
[1776646361397,69.36,74349.47,12.5,0.9904,2e-05,0.54517]
[1776646363411,69.36,74348.01,12.5,0.99037,2e-05,0.54643]
[1776646364418,69.36,74347.6,12.5,0.99036,2e-05,0.54679]
[1776646367439,69.36,74345.91,12.5,0.99033,2e-05,0.54825]
[1776646372474,69.36,74345.93,12.5,0.99033,2e-05,0.54823]
[1776646376502,69.36,74352.36,12.5,0.99045,2e-05,0.54269]
[1776646377509,69.36,74353.54,12.5,0.99047,2e-05,0.54168]
[1776646378516,69.36,74356.5,12.5,0.99052,2e-05,0.53915]
[1776646379524,69.36,74358.19,12.5,0.99055,2e-05,0.53771]
[1776646382544,69.36,74358.93,12.5,0.99056,2e-05,0.53708]
[1776646383551,69.36,74359.61,12.5,0.99057,2e-05,0.5365]
[1776646388587,69.36,74359.83,12.5,0.99058,2e-05,0.53631]
[1776646392614,69.36,74360.21,12.5,0.99058,2e-05,0.53599]
[1776646393622,69.36,74360.91,12.5,0.9906,2e-05,0.5354]
[1776646395636,69.36,74361.71,12.5,0.99061,2e-05,0.53472]
[1776646398657,69.36,74362.16,12.5,0.99062,2e-05,0.53434]
[1776646400671,69.36,74362.78,12.5,0.99063,2e-05,0.53381]
[1776646401678,69.36,74364.36,12.5,0.99065,2e-05,0.53248]
[1776646402685,69.36,74369.1,12.5,0.99074,2e-05,0.52849]
[1776646404698,69.36,74373.27,12.5,0.99081,2e-05,0.52499]
[1776646405706,69.36,74375.86,12.5,0.99085,2e-05,0.52284]
[1776646406713,69.36,74376.31,12.5,0.99086,2e-05,0.52246]
[1776646407720,69.36,74378.77,12.5,0.9909,2e-05,0.52042]
[1776646408727,69.36,74378.2,12.5,0.99089,2e-05,0.52089]
[1776646409734,69.36,74378.64,12.5,0.9909,2e-05,0.52053]
[1776646413762,69.36,74379.62,12.5,0.99098,2e-05,0.51575]
[1776646419804,69.36,74379.53,12.5,0.99098,2e-05,0.51582]
[1776646424839,69.36,74379.3,12.5,0.99097,2e-05,0.51601]
[1776646427859,69.36,74382.04,12.5,0.99102,2e-05,0.51376]
[1776646428867,69.36,74382.76,12.5,0.99103,2e-05,0.51317]
[1776646429874,69.36,74381.98,12.5,0.99102,2e-05,0.51381]
[1776646431888,69.36,74381.55,12.5,0.99101,2e-05,0.51416]
[1776646436923,69.36,74381.21,12.5,0.99101,2e-05,0.51444]
[1776646437930,69.36,74380.57,12.5,0.99099,2e-05,0.51497]
[1776646440953,69.36,74377.05,12.5,0.99094,2e-05,0.51787]
[1776646441960,69.36,74374.21,12.5,0.99089,2e-05,0.52022]
[1776646443130,69.36,74374.21,12.5,0.99089,2e-05,0.52022]
[1776646443133,69.36,74359.04,12.5,0.99063,2e-05,0.53293]
[1776646443974,69.36,74347.83,12.5,0.99044,2e-05,0.54248]
[1776646444981,69.36,74347.54,12.5,0.99043,2e-05,0.54273]
[1776646446273,69.36,74347.54,12.5,0.99043,2e-05,0.54273]
[1776646446280,69.36,74350.71,12.5,0.99049,2e-05,0.54001]
[1776646446994,69.36,74351.62,12.5,0.9905,2e-05,0.53923]
[1776646448002,69.36,74350.9,12.5,0.99049,2e-05,0.53985]
[1776646449009,69.36,74348.93,12.5,0.99046,2e-05,0.54153]
[1776646450016,69.36,74345.83,12.5,0.9904,2e-05,0.5442]
[1776646451023,69.36,74344.4,12.5,0.99038,2e-05,0.54543]
[1776646453037,69.36,74342.43,12.5,0.99034,2e-05,0.54713]
[1776646454044,69.36,74341.43,12.5,0.99033,2e-05,0.548]
[1776646455051,69.36,74337.54,12.5,0.99026,2e-05,0.55137]
[1776646456383,69.36,74335.64,12.5,0.99022,2e-05,0.55303]
[1776646457066,69.36,74334.37,12.5,0.9902,2e-05,0.55414]
[1776646459079,69.36,74333.94,12.5,0.99019,2e-05,0.55451]
[1776646460086,69.36,74333.23,12.5,0.99018,2e-05,0.55513]
[1776646465122,69.36,74333.56,12.5,0.99019,2e-05,0.55484]
[1776646466128,69.36,74337.24,12.5,0.99025,2e-05,0.55163]
[1776646467135,69.36,74339.7,12.5,0.9903,2e-05,0.5495]
[1776646468142,69.36,74343.14,12.5,0.99036,2e-05,0.54652]
[1776646469149,69.36,74342.4,12.5,0.99034,2e-05,0.54716]
[1776646471163,69.36,74342.07,12.5,0.99041,2e-05,0.54332]
[1776646472170,69.36,74342.7,12.5,0.99042,2e-05,0.54278]
[1776646478212,69.36,74337.57,12.5,0.99033,2e-05,0.5472]
[1776646479219,69.36,74336.66,12.5,0.99031,2e-05,0.54799]
[1776646484254,69.36,74336.89,12.5,0.99032,2e-05,0.54779]
[1776646485261,69.36,74341.6,12.5,0.9904,2e-05,0.54372]
[1776646490296,69.36,74341.28,12.5,0.99039,2e-05,0.544]
[1776646496337,69.36,74341.26,12.5,0.99039,2e-05,0.54402]
[1776646497345,69.36,74339.84,12.5,0.99037,2e-05,0.54524]
[1776646498351,69.36,74338.04,12.5,0.99034,2e-05,0.5468]
[1776646499359,69.36,74332.66,12.5,0.99024,2e-05,0.55147]
[1776646500365,69.36,74332.21,12.5,0.99023,2e-05,0.55186]
[1776646504393,69.36,74333.92,12.5,0.99026,2e-05,0.55037]
[1776646505400,69.36,74335.59,12.5,0.99029,2e-05,0.54892]
[1776646506408,69.36,74336.77,12.5,0.99031,2e-05,0.5479]
[1776646509429,69.36,74339.86,12.5,0.99037,2e-05,0.54522]
[1776646510436,69.36,74341.5,12.5,0.9904,2e-05,0.54381]
[1776646511443,69.36,74342.48,12.5,0.99041,2e-05,0.54297]
[1776646512450,69.36,74344.19,12.5,0.99044,2e-05,0.5415]
[1776646513457,69.36,74344.78,12.5,0.99045,2e-05,0.54099]
[1776646516478,69.36,74345.22,12.5,0.99046,2e-05,0.54062]
[1776646519499,69.36,74344.66,12.5,0.99045,2e-05,0.5411]
[1776646523527,69.36,74343.82,12.5,0.99044,2e-05,0.54182]
[1776646525541,69.36,74344.72,12.5,0.99045,2e-05,0.54104]
[1776646530575,69.36,74338.55,12.5,0.99035,2e-05,0.54636]
[1776646531583,69.36,74337.66,12.5,0.9904,2e-05,0.543]
[1776646537625,69.36,74338.31,12.5,0.99041,2e-05,0.54244]
[1776646538632,69.36,74337.48,12.5,0.9904,2e-05,0.54315]
[1776646542017,69.36,74337.32,12.5,0.99039,2e-05,0.54329]
[1776646547639,69.36,74337.19,12.5,0.99039,2e-05,0.5434]
[1776646552940,69.36,74337.19,12.5,0.99039,2e-05,0.5434]
[1776646553042,69.36,74337.19,12.5,0.99039,2e-05,0.5434]
[1776646553203,69.36,74337.19,12.5,0.99039,2e-05,0.5434]
[1776646553737,69.36,74313.4,12.5,0.98997,2e-05,0.56422]
[1776646554743,69.36,74312.74,12.5,0.98995,2e-05,0.5648]
[1776646555751,69.36,74314.77,12.5,0.98999,2e-05,0.563]
[1776646556758,69.36,74315.56,12.5,0.99001,2e-05,0.5623]
[1776646557011,69.36,74315.56,12.5,0.99001,2e-05,0.5623]
[1776646560786,69.36,74316.63,12.5,0.99002,2e-05,0.56135]
[1776646561793,69.36,74317.59,12.5,0.99004,2e-05,0.5605]
[1776646562800,69.36,74319.48,12.5,0.99008,2e-05,0.55883]
[1776646563807,69.36,74317.98,12.5,0.99005,2e-05,0.56016]
[1776646564814,69.36,74316.99,12.5,0.99003,2e-05,0.56103]
[1776646565821,69.36,74317.52,12.5,0.99004,2e-05,0.56056]
[1776646567835,69.36,74314.65,12.5,0.98999,2e-05,0.56311]
[1776646571863,69.36,74314.21,12.5,0.98998,2e-05,0.5635]
[1776646573876,69.36,74314.82,12.5,0.98999,2e-05,0.56296]
[1776646578916,69.36,74314.99,12.5,0.98999,2e-05,0.5628]
[1776646582944,69.36,74313.61,12.5,0.98997,2e-05,0.56403]
[1776646584959,69.36,74311.93,12.5,0.98994,2e-05,0.56552]
[1776646585966,69.36,74309.41,12.5,0.98989,2e-05,0.56777]
[1776646586973,69.36,74310.25,12.5,0.98991,2e-05,0.56702]
[1776646587979,69.36,74311.09,12.5,0.98992,2e-05,0.56627]
[1776646588986,69.36,74311.56,12.5,0.98993,2e-05,0.56585]
[1776646591001,69.36,74311.56,12.5,0.99,2e-05,0.56162]
[1776646601071,69.36,74311.56,12.5,0.99,2e-05,0.56162]
[1776646607112,69.36,74311.33,12.5,0.99,2e-05,0.56182]
[1776646612148,69.36,74311.58,12.5,0.99001,2e-05,0.5616]
[1776646617183,69.36,74312.71,12.5,0.99003,2e-05,0.5606]
[1776646618190,69.36,74315.84,12.5,0.99008,2e-05,0.55784]
[1776646619430,69.36,74317.6,12.5,0.99011,2e-05,0.55629]
[1776646621211,69.36,74317.09,12.5,0.99011,2e-05,0.55674]
[1776646622218,69.36,74313.93,12.5,0.99005,2e-05,0.55952]
[1776646627253,69.36,74314.22,12.5,0.99005,2e-05,0.55927]
[1776646628260,69.36,74316.45,12.5,0.99009,2e-05,0.5573]
[1776646631281,69.36,74316.84,12.5,0.9901,2e-05,0.55696]
[1776646632288,69.36,74321.67,12.5,0.99019,2e-05,0.55272]
[1776646633206,69.36,74321.67,12.5,0.99019,2e-05,0.55272]
[1776646633284,69.36,74321.67,12.5,0.99019,2e-05,0.55272]
[1776646633295,69.36,74328.68,12.5,0.99031,2e-05,0.54662]
[1776646634302,69.36,74333.16,12.5,0.99039,2e-05,0.54275]
[1776646635309,69.36,74334.16,12.5,0.99041,2e-05,0.54189]
[1776646636316,69.36,74334.73,12.5,0.99042,2e-05,0.5414]
[1776646637201,69.36,74334.73,12.5,0.99042,2e-05,0.5414]
[1776646637323,69.36,74334.36,12.5,0.99041,2e-05,0.54171]
[1776646639196,69.36,74334.23,12.5,0.99041,2e-05,0.54183]
[1776646645381,69.36,74334.4,12.5,0.99041,2e-05,0.54168]
[1776646646389,69.36,74335.84,12.5,0.99044,2e-05,0.54044]
[1776646647396,69.36,74337.76,12.5,0.99047,2e-05,0.5388]
[1776646648403,69.36,74340.75,12.5,0.99052,2e-05,0.53624]
[1776646649411,69.36,74342.76,12.5,0.99056,2e-05,0.53453]
[1776646650792,69.36,74341.47,12.5,0.99054,2e-05,0.53563]
[1776646653439,69.36,74344.85,12.5,0.99066,2e-05,0.52868]
[1776646654446,69.36,74346.39,12.5,0.99069,2e-05,0.52739]
[1776646655453,69.36,74347.23,12.5,0.99071,2e-05,0.52668]
[1776646656460,69.36,74349.62,12.5,0.99075,2e-05,0.52467]
[1776646657467,69.36,74354.88,12.5,0.99084,2e-05,0.52027]
[1776646658473,69.36,74355.97,12.5,0.99085,2e-05,0.51937]
[1776646660488,69.36,74357.92,12.5,0.99089,2e-05,0.51775]
[1776646661495,69.36,74356.59,12.5,0.99086,2e-05,0.51885]
[1776646663509,69.36,74356.01,12.5,0.99085,2e-05,0.51933]
[1776646667537,69.36,74356.42,12.5,0.99086,2e-05,0.51899]
[1776646668544,69.36,74357.07,12.5,0.99087,2e-05,0.51845]
[1776646669551,69.36,74357.39,12.5,0.99088,2e-05,0.51819]
[1776646670558,69.36,74357.69,12.5,0.99088,2e-05,0.51794]
[1776646675594,69.36,74357.79,12.5,0.99088,2e-05,0.51786]
[1776646676601,69.36,74363.71,12.5,0.99098,2e-05,0.51296]
[1776646677014,69.36,74363.71,12.5,0.99098,2e-05,0.51296]
[1776646677038,69.36,74363.71,12.5,0.99098,2e-05,0.51296]
[1776646677147,69.36,74363.71,12.5,0.99098,2e-05,0.51296]
[1776646677608,69.36,74364.82,12.5,0.991,2e-05,0.51205]
[1776646678615,69.36,74365.84,12.5,0.99102,2e-05,0.51121]
[1776646679206,69.36,74365.84,12.5,0.99102,2e-05,0.51121]
[1776646681636,69.36,74366.3,12.5,0.99103,2e-05,0.51084]
[1776646682903,69.36,74366.3,12.5,0.99103,2e-05,0.51084]
[1776646682989,69.36,74366.34,12.5,0.99103,2e-05,0.5108]
[1776646683651,69.36,74373.7,12.5,0.99115,2e-05,0.5048]
[1776646684658,69.36,74372.02,12.5,0.99112,2e-05,0.50616]
[1776646686671,69.36,74371.35,12.5,0.99111,2e-05,0.50671]
[1776646687679,69.36,74370.54,12.5,0.9911,2e-05,0.50737]
[1776646688685,69.36,74362.55,12.5,0.99096,2e-05,0.51392]
[1776646689693,69.36,74362.25,12.5,0.99096,2e-05,0.51417]
[1776646691707,69.36,74361.28,12.5,0.99094,2e-05,0.51497]
[1776646693721,69.36,74360.2,12.5,0.99093,2e-05,0.51586]
[1776646694728,69.36,74358.12,12.5,0.99089,2e-05,0.51758]
[1776646695735,69.36,74357.18,12.5,0.99087,2e-05,0.51836]
[1776646696741,69.36,74356.24,12.5,0.99086,2e-05,0.51914]
[1776646699763,69.36,74355.81,12.5,0.99085,2e-05,0.5195]
[1776646704798,69.36,74355.16,12.5,0.99084,2e-05,0.52004]
[1776646705805,69.36,74354.68,12.5,0.99083,2e-05,0.52044]
[1776646708826,69.36,74351.45,12.5,0.99078,2e-05,0.52314]
[1776646709833,69.36,74350.83,12.5,0.99077,2e-05,0.52366]
[1776646711846,69.36,74350.48,12.5,0.99083,2e-05,0.51992]
[1776646713477,69.36,74350.4,12.5,0.99083,2e-05,0.51999]
[1776646713861,69.36,74348.05,12.5,0.99079,2e-05,0.52195]
[1776646714245,69.36,74348.05,12.5,0.99079,2e-05,0.52195]
[1776646714868,69.36,74347.14,12.5,0.99077,2e-05,0.52271]
[1776646716882,69.36,74349.21,12.5,0.99081,2e-05,0.52098]
[1776646717208,69.36,74349.21,12.5,0.99081,2e-05,0.52098]
[1776646719903,69.36,74350.71,12.5,0.99083,2e-05,0.51973]
[1776646724938,69.36,74351.08,12.5,0.99084,2e-05,0.51942]
[1776646726951,69.36,74351.79,12.5,0.99085,2e-05,0.51883]
[1776646727959,69.36,74353.02,12.5,0.99087,2e-05,0.51781]
[1776646729973,69.36,74354.03,12.5,0.99089,2e-05,0.51697]
[1776646731987,69.36,74353.51,12.5,0.99088,2e-05,0.5174]
[1776646735008,69.36,74354.37,12.5,0.9909,2e-05,0.51669]
[1776646736016,69.36,74354.87,12.5,0.9909,2e-05,0.51627]
[1776646737022,69.36,74359.92,12.5,0.99099,2e-05,0.5121]
[1776646738029,69.36,74364.49,12.5,0.99106,2e-05,0.50835]
[1776646739036,69.36,74366.11,12.5,0.99109,2e-05,0.50703]
[1776646740990,69.36,74366.49,12.5,0.9911,2e-05,0.50672]
[1776646741050,69.36,74366.9,12.5,0.9911,2e-05,0.50639]
[1776646742057,69.36,74369.29,12.5,0.99114,2e-05,0.50444]
[1776646743064,69.36,74368.89,12.5,0.99114,2e-05,0.50477]
[1776646745078,69.36,74368.46,12.5,0.99113,2e-05,0.50512]
[1776646749106,69.36,74368.97,12.5,0.99114,2e-05,0.5047]
[1776646752127,69.36,74370.21,12.5,0.99116,2e-05,0.50369]
[1776646756155,69.36,74371.07,12.5,0.99117,2e-05,0.503]
[1776646757162,69.36,74370.71,12.5,0.99117,2e-05,0.50329]
[1776646762069,69.36,74370.8,12.5,0.99117,2e-05,0.50321]
[1776646764812,69.36,74370.88,12.5,0.99117,2e-05,0.50315]
[1776646770254,69.36,74364.48,12.5,0.99106,2e-05,0.50836]
[1776646771261,69.36,74363.41,12.5,0.99111,2e-05,0.50528]
[1776646772268,69.36,74362.18,12.5,0.99109,2e-05,0.50628]
[1776646773275,69.36,74360.29,12.5,0.99106,2e-05,0.50782]
[1776646774281,69.36,74359.72,12.5,0.99105,2e-05,0.50829]
[1776646775288,69.36,74358.04,12.5,0.99103,2e-05,0.50967]
[1776646776296,69.36,74356.53,12.5,0.991,2e-05,0.51091]
[1776646777303,69.36,74349.73,12.5,0.99089,2e-05,0.51652]
[1776646778934,69.36,74349.73,12.5,0.99089,2e-05,0.51652]
[1776646779020,69.36,74342.87,12.5,0.99077,2e-05,0.52224]
[1776646779664,69.36,74326.97,12.5,0.99049,2e-05,0.53569]
[1776646780681,69.36,74326.97,12.5,0.99049,2e-05,0.53569]
[1776646780767,69.36,74323.9,12.5,0.99044,2e-05,0.53832]
[1776646781331,69.36,74322.97,12.5,0.99042,2e-05,0.53912]
[1776646782895,69.36,74322.97,12.5,0.99042,2e-05,0.53912]
[1776646782958,69.36,74318.07,12.5,0.99034,2e-05,0.54334]
[1776646784352,69.36,74318.5,12.5,0.99035,2e-05,0.54297]
[1776646786365,69.36,74317.97,12.5,0.99034,2e-05,0.54343]
[1776646787373,69.36,74318.65,12.5,0.99035,2e-05,0.54284]
[1776646788380,69.36,74319.44,12.5,0.99036,2e-05,0.54216]
[1776646789387,69.36,74326.33,12.5,0.99048,2e-05,0.53624]
[1776646790394,69.36,74327.73,12.5,0.99051,2e-05,0.53504]
[1776646792408,69.36,74331.18,12.5,0.99057,2e-05,0.5321]
[1776646793415,69.36,74333.75,12.5,0.99061,2e-05,0.52992]
[1776646794422,69.36,74334.46,12.5,0.99063,2e-05,0.52932]
[1776646795428,69.36,74318.51,12.5,0.99035,2e-05,0.54296]
[1776646796436,69.36,74317.98,12.5,0.99034,2e-05,0.54342]
[1776646797443,69.36,74316.0,12.5,0.9903,2e-05,0.54514]
[1776646798450,69.36,74316.47,12.5,0.99031,2e-05,0.54473]
[1776646799457,69.36,74307.3,12.5,0.99015,2e-05,0.55273]
[1776646800465,69.36,74306.8,12.5,0.99014,2e-05,0.55316]
[1776646801488,69.36,74306.8,12.5,0.99014,2e-05,0.55316]
[1776646801555,69.36,74307.12,12.5,0.99014,2e-05,0.55288]
[1776646802534,69.36,74307.12,12.5,0.99014,2e-05,0.55288]
[1776646802608,69.36,74307.12,12.5,0.99014,2e-05,0.55288]
[1776646803065,69.36,74307.12,12.5,0.99014,2e-05,0.55288]
[1776646802641,69.36,74287.8,12.5,0.98979,2e-05,0.57005]
[1776646803838,69.36,74303.88,12.5,0.99008,2e-05,0.55573]
[1776646804504,69.36,74314.35,12.5,0.99027,2e-05,0.54657]
[1776646805960,69.36,74314.35,12.5,0.99027,2e-05,0.54657]
[1776646806062,69.36,74314.35,12.5,0.99027,2e-05,0.54657]
[1776646806084,69.36,74314.35,12.5,0.99027,2e-05,0.54657]
[1776646806072,69.36,74318.66,12.5,0.99035,2e-05,0.54283]
[1776646806276,69.36,74318.66,12.5,0.99035,2e-05,0.54283]
[1776646806519,69.36,74334.89,12.5,0.99063,2e-05,0.52896]
[1776646807526,69.36,74335.64,12.5,0.99065,2e-05,0.52832]
[1776646808533,69.36,74334.26,12.5,0.99062,2e-05,0.52949]
[1776646809540,69.36,74331.91,12.5,0.99058,2e-05,0.53148]
[1776646810902,69.36,74332.45,12.5,0.99059,2e-05,0.53102]
[1776646811554,69.36,74333.23,12.5,0.9906,2e-05,0.53036]
[1776646812561,69.36,74332.38,12.5,0.99059,2e-05,0.53108]
[1776646813568,69.36,74332.93,12.5,0.9906,2e-05,0.53062]
[1776646814574,69.36,74332.37,12.5,0.99059,2e-05,0.53109]
[1776646815582,69.36,74330.4,12.5,0.99055,2e-05,0.53277]
[1776646816589,69.36,74332.0,12.5,0.99058,2e-05,0.53141]
[1776646819046,69.36,74332.39,12.5,0.99059,2e-05,0.53107]
[1776646819610,69.36,74331.3,12.5,0.99057,2e-05,0.532]
[1776646820617,69.36,74330.8,12.5,0.99056,2e-05,0.53243]
[1776646822630,69.36,74332.98,12.5,0.9906,2e-05,0.53057]
[1776646824645,69.36,74335.96,12.5,0.99065,2e-05,0.52805]
[1776646825652,69.36,74342.24,12.5,0.99076,2e-05,0.52277]
[1776646826659,69.36,74346.3,12.5,0.99083,2e-05,0.51938]
[1776646829680,69.36,74349.05,12.5,0.99087,2e-05,0.51709]
[1776646831694,69.36,74360.35,12.5,0.99113,2e-05,0.50382]
[1776646832701,69.36,74359.57,12.5,0.99112,2e-05,0.50445]
[1776646833708,69.36,74358.22,12.5,0.9911,2e-05,0.50555]
[1776646834715,69.36,74359.85,12.5,0.99112,2e-05,0.50422]
[1776646835887,69.36,74359.85,12.5,0.99112,2e-05,0.50422]
[1776646836000,69.36,74359.85,12.5,0.99112,2e-05,0.50422]
[1776646836107,69.36,74359.85,12.5,0.99112,2e-05,0.50422]
[1776646836729,69.36,74362.53,12.5,0.99117,2e-05,0.50204]
[1776646837203,69.36,74362.53,12.5,0.99117,2e-05,0.50204]
[1776646837736,69.36,74363.82,12.5,0.99119,2e-05,0.501]
[1776646838742,69.36,74364.75,12.5,0.9912,2e-05,0.50025]
[1776646841764,69.36,74366.31,12.5,0.99123,2e-05,0.49899]
[1776646843792,69.36,74366.37,12.5,0.99123,2e-05,0.49894]
[1776646843846,69.36,74366.81,12.5,0.99124,2e-05,0.49858]
[1776646844787,69.36,74367.74,12.5,0.99125,2e-05,0.49783]
[1776646847194,69.36,74367.76,12.5,0.99125,2e-05,0.49782]
[1776646847808,69.36,74367.7,12.5,0.99125,2e-05,0.49787]
[1776646849822,69.36,74368.35,12.5,0.99126,2e-05,0.49734]
[1776646850829,69.36,74367.79,12.5,0.99125,2e-05,0.49779]
[1776646852842,69.36,74367.32,12.5,0.99125,2e-05,0.49817]
[1776646854857,69.36,74355.01,12.5,0.99104,2e-05,0.50817]
[1776646855864,69.36,74352.22,12.5,0.991,2e-05,0.51047]
[1776646859892,69.36,74352.63,12.5,0.991,2e-05,0.51013]
[1776646861905,69.36,74351.49,12.5,0.99098,2e-05,0.51107]
[1776646863920,69.36,74352.73,12.5,0.991,2e-05,0.51005]
[1776646866941,69.36,74353.9,12.5,0.99102,2e-05,0.50909]
[1776646867948,69.36,74354.73,12.5,0.99104,2e-05,0.5084]
[1776646869962,69.36,74354.03,12.5,0.99103,2e-05,0.50898]
[1776646872983,69.36,74351.83,12.5,0.99099,2e-05,0.51079]
[1776646873990,69.36,74352.36,12.5,0.991,2e-05,0.51035]
[1776646876697,69.36,74352.25,12.5,0.991,2e-05,0.51044]
[1776646877013,69.36,74344.49,12.5,0.99087,2e-05,0.51685]
[1776646878021,69.36,74341.47,12.5,0.99081,2e-05,0.51937]
[1776646879028,69.36,74341.62,12.5,0.99082,2e-05,0.51924]
[1776646882977,69.36,74341.6,12.5,0.99082,2e-05,0.51926]
[1776646884065,69.36,74342.53,12.5,0.99083,2e-05,0.51849]
[1776646885073,69.36,74341.88,12.5,0.99082,2e-05,0.51903]
[1776646885192,69.36,74341.88,12.5,0.99082,2e-05,0.51903]
[1776646886079,69.36,74341.43,12.5,0.99081,2e-05,0.5194]
[1776646890107,69.36,74342.05,12.5,0.99082,2e-05,0.51889]
[1776646895142,69.36,74342.5,12.5,0.9909,2e-05,0.51448]
[1776646897164,69.36,74351.0,12.5,0.99104,2e-05,0.50748]
[1776646898172,69.36,74341.01,12.5,0.99088,2e-05,0.51572]
[1776646899178,69.36,74347.15,12.5,0.99098,2e-05,0.51064]
[1776646900185,69.36,74350.96,12.5,0.99104,2e-05,0.50751]
[1776646901192,69.36,74349.68,12.5,0.99102,2e-05,0.50856]
[1776646904213,69.36,74350.21,12.5,0.99103,2e-05,0.50813]
[1776646907233,69.36,74350.64,12.5,0.99104,2e-05,0.50778]
[1776646910254,69.36,74351.34,12.5,0.99105,2e-05,0.5072]
[1776646911338,69.36,74351.34,12.5,0.99105,2e-05,0.5072]
[1776646911390,69.36,74356.72,12.5,0.99114,2e-05,0.50281]
[1776646912343,69.36,74356.72,12.5,0.99114,2e-05,0.50281]
[1776646912412,69.36,74356.72,12.5,0.99114,2e-05,0.50281]
[1776646912703,69.36,74356.72,12.5,0.99114,2e-05,0.50281]
[1776646912806,69.36,74377.85,12.5,0.99148,2e-05,0.48588]
[1776646913278,69.36,74374.14,12.5,0.99142,2e-05,0.48881]
[1776646914285,69.36,74375.05,12.5,0.99144,2e-05,0.48809]
[1776646916298,69.36,74381.01,12.5,0.99153,2e-05,0.48338]
[1776646917306,69.36,74381.8,12.5,0.99154,2e-05,0.48276]
[1776646920327,69.36,74380.84,12.5,0.99153,2e-05,0.48352]
[1776646921334,69.36,74382.45,12.5,0.99155,2e-05,0.48225]
[1776646923348,69.36,74380.55,12.5,0.99152,2e-05,0.48375]
[1776646924355,69.36,74379.34,12.5,0.9915,2e-05,0.4847]
[1776646925362,69.36,74383.94,12.5,0.99158,2e-05,0.48108]
[1776646926369,69.36,74388.08,12.5,0.99164,2e-05,0.47785]
[1776646927376,69.36,74389.19,12.5,0.99166,2e-05,0.47698]
[1776646928940,69.36,74390.56,12.5,0.99168,2e-05,0.47592]
[1776646929390,69.36,74389.81,12.5,0.99167,2e-05,0.4765]
[1776646930397,69.36,74384.36,12.5,0.99158,2e-05,0.48075]
[1776646931403,69.36,74379.02,12.5,0.9915,2e-05,0.48495]
[1776646932411,69.36,74376.09,12.5,0.99145,2e-05,0.48727]
[1776646934425,69.36,74374.97,12.5,0.99143,2e-05,0.48816]
[1776646935432,69.36,74368.47,12.5,0.99133,2e-05,0.49333]
[1776646937178,69.36,74368.47,12.5,0.99133,2e-05,0.49333]
[1776646937180,69.36,74366.46,12.5,0.9913,2e-05,0.49495]
[1776646937446,69.36,74365.94,12.5,0.99129,2e-05,0.49536]
[1776646938453,69.36,74354.57,12.5,0.9911,2e-05,0.50456]
[1776646939460,69.36,74355.51,12.5,0.99112,2e-05,0.5038]
[1776646942480,69.36,74354.96,12.5,0.99111,2e-05,0.50425]
[1776646943489,69.36,74352.43,12.5,0.99107,2e-05,0.50631]
[1776646944944,69.36,74351.58,12.5,0.99105,2e-05,0.50701]
[1776646946510,69.36,74351.04,12.5,0.99104,2e-05,0.50745]
[1776646947517,69.36,74350.3,12.5,0.99103,2e-05,0.50805]
[1776646949531,69.36,74349.52,12.5,0.99102,2e-05,0.50869]
[1776646950537,69.36,74350.04,12.5,0.99103,2e-05,0.50827]
[1776646951545,69.36,74356.03,12.5,0.99119,2e-05,0.49942]
[1776646952552,69.36,74354.68,12.5,0.99117,2e-05,0.50052]
[1776646953559,69.36,74356.53,12.5,0.9912,2e-05,0.49902]
[1776646954570,69.36,74363.45,12.5,0.99132,2e-05,0.49345]
[1776646955576,69.36,74370.73,12.5,0.99143,2e-05,0.48764]
[1776646956583,69.36,74371.21,12.5,0.99144,2e-05,0.48726]
[1776646957589,69.36,74377.2,12.5,0.99154,2e-05,0.48253]
[1776646958597,69.36,74375.72,12.5,0.99151,2e-05,0.4837]
[1776646959604,69.36,74374.32,12.5,0.99149,2e-05,0.4848]
[1776646961618,69.36,74373.05,12.5,0.99147,2e-05,0.4858]
[1776646962625,69.36,74370.72,12.5,0.99143,2e-05,0.48765]
[1776646963632,69.36,74370.07,12.5,0.99142,2e-05,0.48817]
[1776646965646,69.36,74369.35,12.5,0.99141,2e-05,0.48874]
[1776646966652,69.36,74369.9,12.5,0.99142,2e-05,0.4883]
[1776646971688,69.36,74367.51,12.5,0.99138,2e-05,0.4902]
[1776646974708,69.36,74368.27,12.5,0.99139,2e-05,0.4896]
[1776646975716,69.36,74368.96,12.5,0.9914,2e-05,0.48905]
[1776646980751,69.36,74369.15,12.5,0.99141,2e-05,0.4889]
[1776646984779,69.36,74366.34,12.5,0.99136,2e-05,0.49114]
[1776646985786,69.36,74350.39,12.5,0.9911,2e-05,0.504]
[1776646986794,69.36,74350.75,12.5,0.99111,2e-05,0.50371]
[1776646987801,69.36,74349.92,12.5,0.99109,2e-05,0.50439]
[1776646988808,69.36,74348.92,12.5,0.99108,2e-05,0.5052]
[1776646990822,69.36,74349.74,12.5,0.99109,2e-05,0.50453]
[1776646991829,69.36,74350.57,12.5,0.9911,2e-05,0.50386]
[1776646994850,69.36,74351.22,12.5,0.99112,2e-05,0.50333]
[1776646999885,69.36,74350.95,12.5,0.99111,2e-05,0.50355]
[1776647001900,69.36,74355.3,12.5,0.99118,2e-05,0.50001]
[1776647002907,69.36,74362.77,12.5,0.9913,2e-05,0.49399]
[1776647003913,69.36,74367.75,12.5,0.99138,2e-05,0.49001]
[1776647005928,69.36,74368.25,12.5,0.99139,2e-05,0.48961]
[1776647007942,69.36,74363.04,12.5,0.99131,2e-05,0.49378]
[1776647008949,69.36,74362.06,12.5,0.99129,2e-05,0.49456]
[1776647010962,69.36,74365.52,12.5,0.99135,2e-05,0.49179]
[1776647011970,69.36,74370.35,12.5,0.99149,2e-05,0.48407]
[1776647013983,69.36,74367.75,12.5,0.99145,2e-05,0.48612]
[1776647014991,69.36,74368.46,12.5,0.99146,2e-05,0.48556]
[1776647015998,69.36,74367.73,12.5,0.99145,2e-05,0.48614]
[1776647018012,69.36,74367.25,12.5,0.99144,2e-05,0.48652]
[1776647019019,69.36,74366.79,12.5,0.99144,2e-05,0.48689]
[1776647023047,69.36,74365.96,12.5,0.99142,2e-05,0.48754]
[1776647025061,69.36,74360.17,12.5,0.99133,2e-05,0.49216]
[1776647026227,69.36,74360.17,12.5,0.99133,2e-05,0.49216]
[1776647026288,69.36,74347.61,12.5,0.99112,2e-05,0.5023]
[1776647026905,69.36,74347.61,12.5,0.99112,2e-05,0.5023]
[1776647027075,69.36,74342.67,12.5,0.99104,2e-05,0.50633]
[1776647028082,69.36,74339.46,12.5,0.99099,2e-05,0.50897]
[1776647029197,69.36,74339.46,12.5,0.99099,2e-05,0.50897]
[1776647029214,69.36,74338.44,12.5,0.99097,2e-05,0.50981]
[1776647031103,69.36,74339.33,12.5,0.99099,2e-05,0.50908]
[1776647034124,69.36,74342.87,12.5,0.99104,2e-05,0.50617]
[1776647035131,69.36,74352.24,12.5,0.9912,2e-05,0.49854]
[1776647036138,69.36,74366.38,12.5,0.99143,2e-05,0.48721]
[1776647037146,69.36,74369.08,12.5,0.99147,2e-05,0.48507]
[1776647038153,69.36,74369.11,12.5,0.99147,2e-05,0.48505]
[1776647042181,69.36,74368.14,12.5,0.99146,2e-05,0.48582]
[1776647043188,69.36,74370.11,12.5,0.99149,2e-05,0.48426]
[1776647046209,69.36,74369.67,12.5,0.99148,2e-05,0.48461]
[1776647048223,69.36,74368.74,12.5,0.99147,2e-05,0.48534]
[1776647049230,69.36,74367.11,12.5,0.99144,2e-05,0.48663]
[1776647051244,69.36,74367.85,12.5,0.99145,2e-05,0.48605]
[1776647052251,69.36,74367.41,12.5,0.99145,2e-05,0.48639]
[1776647053258,69.36,74366.76,12.5,0.99144,2e-05,0.48691]
[1776647056279,69.36,74367.78,12.5,0.99145,2e-05,0.4861]
[1776647057285,69.36,74367.33,12.5,0.99144,2e-05,0.48646]
[1776647060307,69.36,74369.33,12.5,0.99148,2e-05,0.48487]
[1776647062321,69.36,74368.74,12.5,0.99147,2e-05,0.48534]
[1776647065342,69.36,74362.21,12.5,0.99136,2e-05,0.49053]
[1776647066349,69.36,74361.45,12.5,0.99135,2e-05,0.49114]
[1776647069370,69.36,74365.43,12.5,0.99141,2e-05,0.48797]
[1776647073401,69.36,74366.91,12.5,0.9915,2e-05,0.48291]
[1776647074407,69.36,74364.21,12.5,0.99146,2e-05,0.48505]
[1776647075759,69.36,74354.38,12.5,0.9913,2e-05,0.49288]
[1776647076422,69.36,74351.09,12.5,0.99125,2e-05,0.49553]
[1776647077429,69.36,74345.84,12.5,0.99116,2e-05,0.49977]
[1776647078436,69.36,74346.45,12.5,0.99117,2e-05,0.49928]
[1776647079443,69.36,74345.95,12.5,0.99116,2e-05,0.49968]
[1776647081457,69.36,74351.63,12.5,0.99126,2e-05,0.49509]
[1776647082470,69.36,74352.28,12.5,0.99127,2e-05,0.49457]
[1776647083477,69.36,74353.64,12.5,0.99129,2e-05,0.49348]
[1776647084484,69.36,74354.24,12.5,0.9913,2e-05,0.49299]
[1776647086498,69.36,74355.51,12.5,0.99132,2e-05,0.49198]
[1776647087505,69.36,74365.16,12.5,0.99148,2e-05,0.4843]
[1776647088512,69.36,74361.68,12.5,0.99142,2e-05,0.48705]
[1776647092829,69.36,74361.73,12.5,0.99142,2e-05,0.48701]
[1776647093955,69.36,74361.82,12.5,0.99142,2e-05,0.48694]
[1776647094093,69.36,74361.82,12.5,0.99142,2e-05,0.48694]
[1776647094112,69.36,74315.69,12.5,0.99065,2e-05,0.52474]
[1776647094452,69.36,74315.69,12.5,0.99065,2e-05,0.52474]
[1776647094554,69.36,74319.84,12.5,0.99072,2e-05,0.52124]
[1776647095561,69.36,74319.41,12.5,0.99072,2e-05,0.5216]
[1776647096872,69.36,74319.41,12.5,0.99072,2e-05,0.5216]
[1776647096958,69.36,74319.0,12.5,0.99071,2e-05,0.52195]
[1776647100252,69.36,74319.02,12.5,0.99071,2e-05,0.52193]
[1776647103617,69.36,74319.66,12.5,0.99072,2e-05,0.52139]
[1776647104624,69.36,74321.47,12.5,0.99075,2e-05,0.51987]
[1776647105631,69.36,74321.88,12.5,0.99076,2e-05,0.51953]
[1776647106638,69.36,74319.34,12.5,0.99071,2e-05,0.52166]
[1776647108652,69.36,74318.8,12.5,0.99071,2e-05,0.52212]
[1776647109659,69.36,74317.44,12.5,0.99068,2e-05,0.52326]
[1776647112298,69.36,74316.67,12.5,0.99067,2e-05,0.52391]
[1776647113069,69.36,74315.27,12.5,0.99064,2e-05,0.52509]
[1776647113687,69.36,74310.97,12.5,0.99057,2e-05,0.52874]
[1776647114694,69.36,74308.08,12.5,0.99052,2e-05,0.5312]
[1776647115701,69.36,74307.55,12.5,0.99051,2e-05,0.53165]
[1776647118722,69.36,74306.9,12.5,0.9905,2e-05,0.53221]
[1776647119729,69.36,74305.28,12.5,0.99047,2e-05,0.53359]
[1776647120736,69.36,74303.02,12.5,0.99043,2e-05,0.53553]
[1776647121908,69.36,74303.02,12.5,0.99043,2e-05,0.53553]
[1776647122141,69.36,74303.02,12.5,0.99043,2e-05,0.53553]
[1776647122239,69.36,74338.83,12.5,0.99105,2e-05,0.50549]
[1776647122750,69.36,74345.3,12.5,0.99115,2e-05,0.50021]
[1776647123757,69.36,74344.84,12.5,0.99115,2e-05,0.50058]
[1776647125086,69.36,74344.84,12.5,0.99115,2e-05,0.50058]
[1776647125168,69.36,74340.5,12.5,0.99107,2e-05,0.50412]
[1776647125771,69.36,74336.54,12.5,0.99101,2e-05,0.50737]
[1776647126779,69.36,74335.94,12.5,0.991,2e-05,0.50786]
[1776647128356,69.36,74335.94,12.5,0.991,2e-05,0.50786]
[1776647127784,69.36,74339.79,12.5,0.99106,2e-05,0.5047]
[1776647128792,69.36,74344.25,12.5,0.99114,2e-05,0.50106]
[1776647129799,69.36,74343.0,12.5,0.99111,2e-05,0.50208]
[1776647131813,69.36,74339.64,12.5,0.99113,2e-05,0.50084]
[1776647132820,69.36,74338.76,12.5,0.99111,2e-05,0.50156]
[1776647133827,69.36,74338.39,12.5,0.99111,2e-05,0.50186]
[1776647134834,69.36,74336.55,12.5,0.99108,2e-05,0.50336]
[1776647135841,69.36,74337.02,12.5,0.99108,2e-05,0.50298]
[1776647137855,69.36,74335.97,12.5,0.99107,2e-05,0.50383]
[1776647138862,69.36,74335.0,12.5,0.99105,2e-05,0.50463]
[1776647140878,69.36,74338.18,12.5,0.9911,2e-05,0.50203]
[1776647141884,69.36,74342.32,12.5,0.99117,2e-05,0.49866]
[1776647142890,69.36,74337.44,12.5,0.99109,2e-05,0.50263]
[1776647143898,69.36,74336.5,12.5,0.99107,2e-05,0.5034]
[1776647146918,69.36,74336.07,12.5,0.99107,2e-05,0.50375]
[1776647151954,69.36,74336.17,12.5,0.99107,2e-05,0.50367]
[1776647155981,69.36,74335.77,12.5,0.99106,2e-05,0.504]
[1776647157996,69.36,74333.89,12.5,0.99103,2e-05,0.50554]
[1776647159003,69.36,74329.62,12.5,0.99096,2e-05,0.50905]
[1776647161021,69.36,74328.46,12.5,0.99094,2e-05,0.51001]
[1776647162028,69.36,74327.75,12.5,0.99093,2e-05,0.51059]
[1776647163035,69.36,74326.02,12.5,0.9909,2e-05,0.51203]
[1776647164043,69.36,74325.15,12.5,0.99088,2e-05,0.51275]
[1776647165053,69.36,74321.24,12.5,0.99082,2e-05,0.516]
[1776647166060,69.36,74319.88,12.5,0.99079,2e-05,0.51714]
[1776647167067,69.36,74318.22,12.5,0.99077,2e-05,0.51852]
[1776647168074,69.36,74318.75,12.5,0.99077,2e-05,0.51808]
[1776647169081,69.36,74318.01,12.5,0.99076,2e-05,0.5187]
[1776647171095,69.36,74317.42,12.5,0.99075,2e-05,0.51919]
[1776647172102,69.36,74314.03,12.5,0.99069,2e-05,0.52204]
[1776647173108,69.36,74313.21,12.5,0.99068,2e-05,0.52273]
[1776647174117,69.36,74312.77,12.5,0.99067,2e-05,0.52311]
[1776647175125,69.36,74311.7,12.5,0.99065,2e-05,0.52401]
[1776647176132,69.36,74310.68,12.5,0.99064,2e-05,0.52487]
[1776647177139,69.36,74310.04,12.5,0.99062,2e-05,0.52541]
[1776647181167,69.36,74309.26,12.5,0.99061,2e-05,0.52607]
[1776647182174,69.36,74307.95,12.5,0.99059,2e-05,0.52718]
[1776647183181,69.36,74306.86,12.5,0.99057,2e-05,0.52811]
[1776647184187,69.36,74303.16,12.5,0.9905,2e-05,0.53126]
[1776647185195,69.36,74301.11,12.5,0.99047,2e-05,0.53302]
[1776647186201,69.36,74300.48,12.5,0.99046,2e-05,0.53356]
[1776647187208,69.36,74298.37,12.5,0.99042,2e-05,0.53537]
[1776647188216,69.36,74296.72,12.5,0.99039,2e-05,0.53679]
[1776647189223,69.36,74297.42,12.5,0.9904,2e-05,0.53619]
[1776647190230,69.36,74296.93,12.5,0.99039,2e-05,0.53661]
[1776647191237,69.36,74296.88,12.5,0.99046,2e-05,0.53249]
[1776647192243,69.36,74296.19,12.5,0.99045,2e-05,0.53308]
[1776647193252,69.36,74297.06,12.5,0.99047,2e-05,0.53233]
[1776647197027,69.36,74296.73,12.5,0.99046,2e-05,0.53262]
[1776647197278,69.36,74279.89,12.5,0.99016,2e-05,0.54721]
[1776647198226,69.36,74279.89,12.5,0.99016,2e-05,0.54721]
[1776647198286,69.36,74263.33,12.5,0.98985,2e-05,0.56188]
[1776647199293,69.36,74260.61,12.5,0.9898,2e-05,0.56432]
[1776647199710,69.36,74260.61,12.5,0.9898,2e-05,0.56432]
[1776647200300,69.36,74259.21,12.5,0.98978,2e-05,0.56558]
[1776647201308,69.36,74263.85,12.5,0.98986,2e-05,0.56142]
[1776647202320,69.36,74264.41,12.5,0.98987,2e-05,0.56091]
[1776647202972,69.36,74264.41,12.5,0.98987,2e-05,0.56091]
[1776647203327,69.36,74265.89,12.5,0.9899,2e-05,0.55959]
[1776647204334,69.36,74272.6,12.5,0.99003,2e-05,0.55363]
[1776647205067,69.36,74272.6,12.5,0.99003,2e-05,0.55363]
[1776647205341,69.36,74273.84,12.5,0.99005,2e-05,0.55253]
[1776647206348,69.36,74274.5,12.5,0.99006,2e-05,0.55195]
[1776647207196,69.36,74274.5,12.5,0.99006,2e-05,0.55195]
[1776647209369,69.36,74271.53,12.5,0.99001,2e-05,0.55458]
[1776647210376,69.36,74272.11,12.5,0.99002,2e-05,0.55406]
[1776647215411,69.36,74271.84,12.5,0.99001,2e-05,0.5543]
[1776647216418,69.36,74272.53,12.5,0.99002,2e-05,0.55369]
[1776647218432,69.36,74261.63,12.5,0.98982,2e-05,0.56341]
[1776647219439,69.36,74263.77,12.5,0.98986,2e-05,0.56149]
[1776647221453,69.36,74265.78,12.5,0.9899,2e-05,0.55969]
[1776647223467,69.36,74267.36,12.5,0.98993,2e-05,0.55828]
[1776647224474,69.36,74270.59,12.5,0.98999,2e-05,0.55541]
[1776647225481,69.36,74270.25,12.5,0.98998,2e-05,0.55571]
[1776647226488,69.36,74269.36,12.5,0.98997,2e-05,0.5565]
[1776647228502,69.36,74268.92,12.5,0.98996,2e-05,0.55689]
[1776647229509,69.36,74266.99,12.5,0.98992,2e-05,0.55861]
[1776647230515,69.36,74267.36,12.5,0.98993,2e-05,0.55828]
[1776647231523,69.36,74265.91,12.5,0.9899,2e-05,0.55957]
[1776647232530,69.36,74262.13,12.5,0.98983,2e-05,0.56296]
[1776647237565,69.36,74261.37,12.5,0.98982,2e-05,0.56364]
[1776647238572,69.36,74264.58,12.5,0.98988,2e-05,0.56076]
[1776647240586,69.36,74265.19,12.5,0.98989,2e-05,0.56022]
[1776647242600,69.36,74266.71,12.5,0.98992,2e-05,0.55886]
[1776647243709,69.36,74266.71,12.5,0.98992,2e-05,0.55886]
[1776647243930,69.36,74266.71,12.5,0.98992,2e-05,0.55886]
[1776647244132,69.36,74266.71,12.5,0.98992,2e-05,0.55886]
[1776647244240,69.36,74274.14,12.5,0.99005,2e-05,0.55227]
[1776647244613,69.36,74285.57,12.5,0.99026,2e-05,0.54225]
[1776647245621,69.36,74282.33,12.5,0.9902,2e-05,0.54508]
[1776647246628,69.36,74280.11,12.5,0.99016,2e-05,0.54702]
[1776647248642,69.36,74282.93,12.5,0.99021,2e-05,0.54455]
[1776647249649,69.36,74286.76,12.5,0.99028,2e-05,0.54122]
[1776647250656,69.36,74295.16,12.5,0.99043,2e-05,0.53396]
[1776647251663,69.36,74296.02,12.5,0.99052,2e-05,0.52907]
[1776647252670,69.36,74299.58,12.5,0.99058,2e-05,0.52604]
[1776647253677,69.36,74299.17,12.5,0.99058,2e-05,0.52639]
[1776647256697,69.36,74299.53,12.5,0.99058,2e-05,0.52608]
[1776647260101,69.36,74299.49,12.5,0.99058,2e-05,0.52612]
[1776647260191,69.36,74299.49,12.5,0.99058,2e-05,0.52612]
[1776647260293,69.36,74299.49,12.5,0.99058,2e-05,0.52612]
[1776647261124,69.36,74299.49,12.5,0.99058,2e-05,0.52612]
[1776647261205,69.36,74320.9,12.5,0.99095,2e-05,0.50819]
[1776647261733,69.36,74322.06,12.5,0.99097,2e-05,0.50723]
[1776647262741,69.36,74321.01,12.5,0.99095,2e-05,0.5081]
[1776647264181,69.36,74321.01,12.5,0.99095,2e-05,0.5081]
[1776647264255,69.36,74321.76,12.5,0.99097,2e-05,0.50748]
[1776647265762,69.36,74320.92,12.5,0.99095,2e-05,0.50817]
[1776647267776,69.36,74318.08,12.5,0.9909,2e-05,0.51052]
[1776647269501,69.36,74317.19,12.5,0.99089,2e-05,0.51126]
[1776647269790,69.36,74318.62,12.5,0.99091,2e-05,0.51007]
[1776647273818,69.36,74318.01,12.5,0.9909,2e-05,0.51058]
[1776647277846,69.36,74314.79,12.5,0.99085,2e-05,0.51325]
[1776647278853,69.36,74313.42,12.5,0.99082,2e-05,0.51439]
[1776647281873,69.36,74318.78,12.5,0.99091,2e-05,0.50994]
[1776647282881,69.36,74329.89,12.5,0.9911,2e-05,0.50081]
[1776647283888,69.36,74329.68,12.5,0.9911,2e-05,0.50098]
[1776647284894,69.36,74326.86,12.5,0.99105,2e-05,0.50329]
[1776647286909,69.36,74334.32,12.5,0.99118,2e-05,0.49721]
[1776647287916,69.36,74335.33,12.5,0.99119,2e-05,0.49639]
[1776647289929,69.36,74333.42,12.5,0.99116,2e-05,0.49794]
[1776647291221,69.36,74333.42,12.5,0.99116,2e-05,0.49794]
[1776647291943,69.36,74333.63,12.5,0.99116,2e-05,0.49777]
[1776647292200,69.36,74348.18,12.5,0.9914,2e-05,0.48608]
[1776647292951,69.36,74350.32,12.5,0.99144,2e-05,0.48438]
[1776647295205,69.36,74350.28,12.5,0.99144,2e-05,0.48441]
[1776647297369,69.36,74350.07,12.5,0.99143,2e-05,0.48458]
[1776647299251,69.36,74350.14,12.5,0.99143,2e-05,0.48452]
[1776647299363,69.36,74350.14,12.5,0.99143,2e-05,0.48452]
[1776647299419,69.36,74350.68,12.5,0.99144,2e-05,0.4841]
[1776647300367,69.36,74350.68,12.5,0.99144,2e-05,0.4841]
[1776647300568,69.36,74350.68,12.5,0.99144,2e-05,0.4841]
[1776647300454,69.36,74373.51,12.5,0.9918,2e-05,0.46627]
[1776647300664,69.36,74373.51,12.5,0.9918,2e-05,0.46627]
[1776647301010,69.36,74376.17,12.5,0.99184,2e-05,0.46423]
[1776647302017,69.36,74375.82,12.5,0.99184,2e-05,0.4645]
[1776647303024,69.36,74375.29,12.5,0.99183,2e-05,0.46491]
[1776647303982,69.36,74375.29,12.5,0.99183,2e-05,0.46491]
[1776647305050,69.36,74381.54,12.5,0.99193,2e-05,0.46014]
[1776647307065,69.36,74380.9,12.5,0.99192,2e-05,0.46062]
[1776647308017,69.36,74380.9,12.5,0.99192,2e-05,0.46062]
[1776647308072,69.36,74381.82,12.5,0.99193,2e-05,0.45992]
[1776647309676,69.36,74381.95,12.5,0.99193,2e-05,0.45982]
[1776647310086,69.36,74386.5,12.5,0.992,2e-05,0.45638]
[1776647311093,69.36,74385.66,12.5,0.99205,2e-05,0.45327]
[1776647313107,69.36,74380.27,12.5,0.99197,2e-05,0.45734]
[1776647314019,69.36,74380.27,12.5,0.99197,2e-05,0.45734]
[1776647314114,69.36,74378.18,12.5,0.99194,2e-05,0.45892]
[1776647315121,69.36,74376.65,12.5,0.99192,2e-05,0.46009]
[1776647316128,69.36,74373.91,12.5,0.99187,2e-05,0.46218]
[1776647317135,69.36,74373.31,12.5,0.99186,2e-05,0.46263]
[1776647317970,69.36,74373.31,12.5,0.99186,2e-05,0.46263]
[1776647320156,69.36,74372.26,12.5,0.99185,2e-05,0.46344]
[1776647321163,69.36,74371.41,12.5,0.99184,2e-05,0.46409]
[1776647323350,69.36,74371.79,12.5,0.99184,2e-05,0.4638]
[1776647324184,69.36,74371.16,12.5,0.99183,2e-05,0.46428]
[1776647326198,69.36,74371.57,12.5,0.99184,2e-05,0.46397]
[1776647328211,69.36,74371.03,12.5,0.99183,2e-05,0.46438]
[1776647329219,69.36,74373.07,12.5,0.99186,2e-05,0.46282]
[1776647331233,69.36,74372.55,12.5,0.99185,2e-05,0.46321]
[1776647334253,69.36,74370.5,12.5,0.99182,2e-05,0.46479]
[1776647336267,69.36,74369.73,12.5,0.99181,2e-05,0.46538]
[1776647337275,69.36,74371.58,12.5,0.99184,2e-05,0.46396]
[1776647339289,69.36,74370.77,12.5,0.99183,2e-05,0.46458]
[1776647341303,69.36,74370.19,12.5,0.99182,2e-05,0.46502]
[1776647342310,69.36,74374.16,12.5,0.99188,2e-05,0.46198]
[1776647343317,69.36,74376.79,12.5,0.99192,2e-05,0.45998]
[1776647344323,69.36,74378.32,12.5,0.99194,2e-05,0.45882]
[1776647345331,69.36,74377.72,12.5,0.99193,2e-05,0.45927]
[1776647347345,69.36,74376.69,12.5,0.99192,2e-05,0.46006]
[1776647348351,69.36,74385.12,12.5,0.99205,2e-05,0.45368]
[1776647349359,69.36,74385.93,12.5,0.99206,2e-05,0.45307]
[1776647350366,69.36,74386.28,12.5,0.99206,2e-05,0.45281]
[1776647352380,69.36,74385.07,12.5,0.99204,2e-05,0.45372]
[1776647354394,69.36,74380.01,12.5,0.99197,2e-05,0.45754]
[1776647355401,69.36,74378.58,12.5,0.99195,2e-05,0.45862]
[1776647356408,69.36,74379.19,12.5,0.99196,2e-05,0.45816]
[1776647358422,69.36,74378.18,12.5,0.99194,2e-05,0.45892]
[1776647359429,69.36,74375.4,12.5,0.9919,2e-05,0.46104]
[1776647360436,69.36,74372.31,12.5,0.99185,2e-05,0.4634]
[1776647361143,69.36,74372.31,12.5,0.99185,2e-05,0.4634]
[1776647361443,69.36,74365.01,12.5,0.99174,2e-05,0.46901]
[1776647362255,69.36,74365.01,12.5,0.99174,2e-05,0.46901]
[1776647362450,69.36,74355.65,12.5,0.99159,2e-05,0.4763]
[1776647367350,69.36,74355.7,12.5,0.99159,2e-05,0.47626]
[1776647367485,69.36,74360.04,12.5,0.99166,2e-05,0.47287]
[1776647368492,69.36,74360.97,12.5,0.99167,2e-05,0.47215]
[1776647370506,69.36,74359.49,12.5,0.99165,2e-05,0.4733]
[1776647371513,69.36,74359.15,12.5,0.99171,2e-05,0.46972]
[1776647373527,69.36,74358.64,12.5,0.9917,2e-05,0.47012]
[1776647379570,69.36,74358.29,12.5,0.9917,2e-05,0.47039]
[1776647380578,69.36,74355.72,12.5,0.99166,2e-05,0.47239]
[1776647381584,69.36,74350.38,12.5,0.99157,2e-05,0.47656]
[1776647382591,69.36,74352.61,12.5,0.99161,2e-05,0.47481]
[1776647383598,69.36,74353.04,12.5,0.99161,2e-05,0.47448]
[1776647384605,69.36,74353.88,12.5,0.99163,2e-05,0.47382]
[1776647385612,69.36,74353.4,12.5,0.99162,2e-05,0.47419]
[1776647388633,69.36,74353.85,12.5,0.99163,2e-05,0.47384]
[1776647393668,69.36,74352.96,12.5,0.99161,2e-05,0.47454]
[1776647394059,69.36,74352.96,12.5,0.99161,2e-05,0.47454]
[1776647394675,69.36,74343.36,12.5,0.99146,2e-05,0.48209]
[1776647395168,69.36,74343.36,12.5,0.99146,2e-05,0.48209]
[1776647395682,69.36,74341.76,12.5,0.99143,2e-05,0.48336]
[1776647396689,69.36,74340.81,12.5,0.99142,2e-05,0.48411]
[1776647398204,69.36,74340.82,12.5,0.99142,2e-05,0.48411]
[1776647398705,69.36,74333.29,12.5,0.99129,2e-05,0.49012]
[1776647398767,69.36,74333.29,12.5,0.99129,2e-05,0.49012]
[1776647398942,69.36,74333.29,12.5,0.99129,2e-05,0.49012]
[1776647399712,69.36,74322.98,12.5,0.99112,2e-05,0.49845]
[1776647400550,69.36,74322.98,12.5,0.99112,2e-05,0.49845]
[1776647400601,69.36,74322.98,12.5,0.99112,2e-05,0.49845]
[1776647400719,69.36,74314.67,12.5,0.99098,2e-05,0.50526]
[1776647401411,69.36,74314.67,12.5,0.99098,2e-05,0.50526]
[1776647401454,69.36,74314.67,12.5,0.99098,2e-05,0.50526]
[1776647401726,69.36,74303.66,12.5,0.9908,2e-05,0.51439]
[1776647402733,69.36,74301.13,12.5,0.99075,2e-05,0.5165]
[1776647403767,69.36,74299.52,12.5,0.99073,2e-05,0.51785]
[1776647404912,69.36,74299.52,12.5,0.99073,2e-05,0.51785]
[1776647405200,69.36,74299.52,12.5,0.99073,2e-05,0.51785]
[1776647405299,69.36,74293.7,12.5,0.99062,2e-05,0.52276]
[1776647405776,69.36,74290.59,12.5,0.99057,2e-05,0.5254]
[1776647409805,69.36,74291.44,12.5,0.99058,2e-05,0.52468]
[1776647410814,69.36,74297.25,12.5,0.99069,2e-05,0.51976]
[1776647411821,69.36,74298.65,12.5,0.99071,2e-05,0.51859]
[1776647413513,69.36,74298.65,12.5,0.99071,2e-05,0.51859]
[1776647413683,69.36,74298.65,12.5,0.99071,2e-05,0.51859]
[1776647413560,69.36,74298.14,12.5,0.9907,2e-05,0.51902]
[1776647413835,69.36,74314.95,12.5,0.99099,2e-05,0.50503]
[1776647414842,69.36,74318.46,12.5,0.99105,2e-05,0.50214]
[1776647415850,69.36,74324.33,12.5,0.99115,2e-05,0.49736]
[1776647417865,69.36,74316.8,12.5,0.99102,2e-05,0.5035]
[1776647419880,69.36,74322.73,12.5,0.99112,2e-05,0.49866]
[1776647422901,69.36,74322.31,12.5,0.99111,2e-05,0.499]
[1776647424915,69.36,74322.74,12.5,0.99112,2e-05,0.49865]
[1776647428943,69.36,74317.8,12.5,0.99104,2e-05,0.50268]
[1776647429950,69.36,74315.97,12.5,0.99101,2e-05,0.50419]
[1776647431963,69.36,74315.39,12.5,0.99107,2e-05,0.50064]
[1776647436999,69.36,74315.24,12.5,0.99106,2e-05,0.50076]
[1776647438008,69.36,74315.9,12.5,0.99107,2e-05,0.50022]
[1776647439015,69.36,74318.1,12.5,0.99111,2e-05,0.49843]
[1776647442036,69.36,74318.98,12.5,0.99113,2e-05,0.49771]
[1776647443043,69.36,74324.76,12.5,0.99122,2e-05,0.49302]
[1776647444053,69.36,74328.42,12.5,0.99128,2e-05,0.49008]
[1776647445060,69.36,74335.92,12.5,0.99141,2e-05,0.48408]
[1776647446067,69.36,74336.35,12.5,0.99141,2e-05,0.48374]
[1776647447074,69.36,74340.6,12.5,0.99148,2e-05,0.48037]
[1776647449088,69.36,74334.64,12.5,0.99138,2e-05,0.4851]
[1776647450095,69.36,74332.8,12.5,0.99135,2e-05,0.48657]
[1776647452109,69.36,74331.1,12.5,0.99133,2e-05,0.48793]
[1776647453116,69.36,74330.37,12.5,0.99131,2e-05,0.48851]
[1776647454123,69.36,74330.78,12.5,0.99132,2e-05,0.48818]
[1776647455130,69.36,74330.41,12.5,0.99132,2e-05,0.48848]
[1776647460166,69.36,74330.16,12.5,0.99131,2e-05,0.48868]
[1776647461173,69.36,74330.98,12.5,0.99132,2e-05,0.48802]
[1776647463186,69.36,74333.0,12.5,0.99136,2e-05,0.48641]
[1776647464194,69.36,74333.76,12.5,0.99137,2e-05,0.4858]
[1776647465202,69.36,74333.24,12.5,0.99136,2e-05,0.48622]
[1776647466468,69.36,74328.94,12.5,0.99129,2e-05,0.48966]
[1776647469229,69.36,74328.06,12.5,0.99128,2e-05,0.49037]
[1776647471248,69.36,74324.87,12.5,0.99122,2e-05,0.49294]
[1776647472253,69.36,74323.53,12.5,0.9912,2e-05,0.49402]
[1776647475274,69.36,74323.9,12.5,0.99121,2e-05,0.49372]
[1776647476280,69.36,74325.5,12.5,0.99123,2e-05,0.49243]
[1776647478295,69.36,74326.47,12.5,0.99125,2e-05,0.49165]
[1776647482322,69.36,74327.83,12.5,0.99127,2e-05,0.49055]
[1776647483330,69.36,74328.31,12.5,0.99128,2e-05,0.49016]
[1776647485344,69.36,74324.91,12.5,0.99122,2e-05,0.4929]
[1776647486350,69.36,74324.52,12.5,0.99122,2e-05,0.49322]
[1776647487358,69.36,74324.13,12.5,0.99121,2e-05,0.49353]
[1776647490379,69.36,74326.14,12.5,0.99125,2e-05,0.49191]
[1776647491386,69.36,74326.21,12.5,0.99131,2e-05,0.48789]
[1776647492393,69.36,74326.68,12.5,0.99132,2e-05,0.48752]
[1776647493400,69.36,74328.38,12.5,0.99135,2e-05,0.48616]
[1776647494407,69.36,74330.07,12.5,0.99138,2e-05,0.48481]
[1776647495414,69.36,74328.13,12.5,0.99135,2e-05,0.48636]
[1776647497428,69.36,74327.46,12.5,0.99134,2e-05,0.48689]
[1776647500449,69.36,74325.91,12.5,0.99131,2e-05,0.48813]
[1776647506493,69.36,74324.98,12.5,0.99129,2e-05,0.48888]
[1776647508507,69.36,74332.97,12.5,0.99142,2e-05,0.4825]
[1776647509514,69.36,74332.94,12.5,0.99142,2e-05,0.48253]
[1776647511528,69.36,74331.99,12.5,0.99141,2e-05,0.48328]
[1776647513542,69.36,74330.53,12.5,0.99139,2e-05,0.48444]
[1776647514548,69.36,74331.75,12.5,0.9914,2e-05,0.48347]
[1776647515556,69.36,74331.22,12.5,0.9914,2e-05,0.48389]
[1776647516563,69.36,74329.38,12.5,0.99137,2e-05,0.48536]
[1776647517570,69.36,74326.74,12.5,0.99132,2e-05,0.48747]
[1776647518649,69.36,74325.44,12.5,0.9913,2e-05,0.48851]
[1776647519584,69.36,74323.71,12.5,0.99127,2e-05,0.4899]
[1776647524619,69.36,74323.6,12.5,0.99127,2e-05,0.48999]
[1776647525626,69.36,74323.13,12.5,0.99126,2e-05,0.49037]
[1776647526633,69.36,74322.53,12.5,0.99125,2e-05,0.49085]
[1776647527640,69.36,74321.9,12.5,0.99124,2e-05,0.49136]
[1776647528647,69.36,74321.43,12.5,0.99124,2e-05,0.49174]
[1776647529654,69.36,74320.57,12.5,0.99122,2e-05,0.49243]
[1776647531667,69.36,74318.7,12.5,0.99119,2e-05,0.49394]
[1776647532675,69.36,74318.14,12.5,0.99118,2e-05,0.4944]
[1776647537710,69.36,74315.67,12.5,0.99114,2e-05,0.4964]
[1776647539724,69.36,74317.36,12.5,0.99117,2e-05,0.49503]
[1776647540731,69.36,74325.49,12.5,0.9913,2e-05,0.48847]
[1776647541738,69.36,74334.28,12.5,0.99145,2e-05,0.48146]
[1776647542745,69.36,74335.65,12.5,0.99147,2e-05,0.48038]
[1776647543752,69.36,74338.33,12.5,0.99151,2e-05,0.47826]
[1776647544760,69.36,74341.72,12.5,0.99157,2e-05,0.47559]
[1776647545767,69.36,74343.49,12.5,0.99159,2e-05,0.47421]
[1776647550802,69.36,74343.6,12.5,0.9916,2e-05,0.47412]
[1776647555837,69.36,74343.91,12.5,0.99167,2e-05,0.47001]
[1776647560874,69.36,74343.9,12.5,0.99167,2e-05,0.47002]
[1776647561882,69.36,74343.56,12.5,0.99166,2e-05,0.47028]
[1776647563896,69.36,74343.99,12.5,0.99167,2e-05,0.46995]
[1776647568931,69.36,74348.13,12.5,0.99173,2e-05,0.46674]
[1776647569938,69.36,74349.49,12.5,0.99175,2e-05,0.46569]
[1776647572960,69.36,74350.76,12.5,0.99177,2e-05,0.46471]
[1776647573966,69.36,74351.08,12.5,0.99178,2e-05,0.46446]
[1776647574973,69.36,74352.57,12.5,0.9918,2e-05,0.46332]
[1776647575980,69.36,74354.77,12.5,0.99184,2e-05,0.46163]
[1776647577995,69.36,74354.19,12.5,0.99183,2e-05,0.46207]
[1776647579002,69.36,74354.53,12.5,0.99183,2e-05,0.46181]
[1776647582023,69.36,74355.11,12.5,0.99184,2e-05,0.46137]
[1776647584037,69.36,74356.63,12.5,0.99187,2e-05,0.4602]
[1776647587058,69.36,74357.69,12.5,0.99188,2e-05,0.45939]
[1776647590079,69.36,74358.36,12.5,0.99189,2e-05,0.45888]
[1776647591085,69.36,74348.71,12.5,0.99174,2e-05,0.46629]
[1776647592093,69.36,74347.67,12.5,0.99173,2e-05,0.46709]
[1776647594107,69.36,74345.09,12.5,0.99169,2e-05,0.46909]
[1776647595114,69.36,74344.12,12.5,0.99167,2e-05,0.46985]
[1776647600149,69.36,74343.98,12.5,0.99167,2e-05,0.46996]
[1776647604177,69.36,74347.29,12.5,0.99172,2e-05,0.46739]
[1776647605184,69.36,74347.84,12.5,0.99173,2e-05,0.46696]
[1776647606190,69.36,74346.81,12.5,0.99171,2e-05,0.46776]
[1776647610723,69.36,74346.61,12.5,0.99171,2e-05,0.46792]
[1776647611225,69.36,74350.42,12.5,0.99184,2e-05,0.46115]
[1776647612233,69.36,74351.67,12.5,0.99185,2e-05,0.46019]
[1776647614746,69.36,74351.37,12.5,0.99185,2e-05,0.46042]
[1776647614798,69.36,74358.12,12.5,0.99195,2e-05,0.45528]
[1776647615254,69.36,74359.73,12.5,0.99198,2e-05,0.45406]
[1776647618275,69.36,74362.89,12.5,0.99203,2e-05,0.45167]
[1776647619281,69.36,74364.47,12.5,0.99205,2e-05,0.45048]
[1776647620289,69.36,74364.88,12.5,0.99206,2e-05,0.45017]
[1776647622303,69.36,74365.41,12.5,0.99207,2e-05,0.44978]
[1776647623310,69.36,74360.55,12.5,0.99199,2e-05,0.45344]
[1776647624317,69.36,74362.65,12.5,0.99202,2e-05,0.45185]
[1776647629352,69.36,74363.23,12.5,0.99203,2e-05,0.45142]
[1776647634386,69.36,74363.38,12.5,0.99203,2e-05,0.4513]
[1776647639423,69.36,74360.38,12.5,0.99199,2e-05,0.45357]
[1776647640429,69.36,74360.73,12.5,0.99199,2e-05,0.4533]
[1776647641436,69.36,74362.59,12.5,0.99202,2e-05,0.4519]
[1776647642443,69.36,74362.95,12.5,0.99203,2e-05,0.45163]
[1776647644457,69.36,74364.14,12.5,0.99205,2e-05,0.45073]
[1776647646472,69.36,74364.43,12.5,0.99205,2e-05,0.45051]
[1776647647815,69.36,74364.43,12.5,0.99205,2e-05,0.45051]
[1776647647921,69.36,74364.43,12.5,0.99205,2e-05,0.45051]
[1776647647916,69.36,74365.56,12.5,0.99207,2e-05,0.44966]
[1776647648067,69.36,74365.56,12.5,0.99207,2e-05,0.44966]
[1776647648695,69.36,74365.56,12.5,0.99207,2e-05,0.44966]
[1776647650500,69.36,74365.88,12.5,0.99207,2e-05,0.44942]
[1776647655763,69.36,74365.91,12.5,0.99207,2e-05,0.4494]
[1776647655856,69.36,74366.3,12.5,0.99208,2e-05,0.44911]
[1776647656541,69.36,74369.58,12.5,0.99213,2e-05,0.44666]
[1776647657549,69.36,74370.1,12.5,0.99214,2e-05,0.44627]
[1776647662584,69.36,74370.21,12.5,0.99214,2e-05,0.44619]
[1776647665605,69.36,74369.37,12.5,0.99213,2e-05,0.44681]
[1776647666612,69.36,74366.83,12.5,0.99209,2e-05,0.44871]
[1776647667619,69.36,74366.18,12.5,0.99208,2e-05,0.4492]
[1776647670641,69.36,74365.75,12.5,0.99207,2e-05,0.44952]
[1776647671647,69.36,74365.71,12.5,0.99213,2e-05,0.44581]
[1776647676683,69.36,74365.7,12.5,0.99213,2e-05,0.44582]
[1776647677758,69.36,74365.7,12.5,0.99213,2e-05,0.44582]
[1776647677834,69.36,74366.14,12.5,0.99214,2e-05,0.44549]
[1776647678688,69.36,74366.14,12.5,0.99214,2e-05,0.44549]
[1776647678697,69.36,74370.44,12.5,0.99221,1e-05,0.44229]
[1776647679704,69.36,74371.01,12.5,0.99221,1e-05,0.44187]
[1776647680694,69.36,74371.01,12.5,0.99221,1e-05,0.44187]
[1776647686753,69.36,74371.71,12.5,0.99222,1e-05,0.44135]
[1776647688766,69.36,74372.31,12.5,0.99223,1e-05,0.44091]
[1776647690781,69.36,74371.63,12.5,0.99222,1e-05,0.44141]
[1776647693097,69.36,74371.61,12.5,0.99222,1e-05,0.44143]
[1776647693802,69.36,74389.07,12.5,0.99248,1e-05,0.42867]
[1776647694169,69.36,74389.07,12.5,0.99248,1e-05,0.42867]
[1776647694809,69.36,74390.22,12.5,0.9925,1e-05,0.42784]
[1776647695816,69.36,74390.15,12.5,0.9925,1e-05,0.42789]
[1776647697830,69.36,74392.12,12.5,0.99252,1e-05,0.42647]
[1776647698837,69.36,74392.48,12.5,0.99253,1e-05,0.42621]
[1776647703872,69.36,74392.92,12.5,0.99254,1e-05,0.42589]
[1776647705885,69.36,74393.31,12.5,0.99254,1e-05,0.42561]
[1776647708907,69.36,74392.22,12.5,0.99253,1e-05,0.4264]
[1776647710921,69.36,74391.77,12.5,0.99252,1e-05,0.42672]
[1776647711928,69.36,74390.64,12.5,0.9925,1e-05,0.42753]
[1776647716963,69.36,74388.83,12.5,0.99248,1e-05,0.42884]
[1776647717969,69.36,74386.45,12.5,0.99244,1e-05,0.43056]
[1776647719983,69.36,74384.09,12.5,0.99241,1e-05,0.43227]
[1776647720991,69.36,74381.34,12.5,0.99237,1e-05,0.43428]
[1776647721544,69.36,74381.34,12.5,0.99237,1e-05,0.43428]
[1776647721998,69.36,74380.41,12.5,0.99235,1e-05,0.43496]
[1776647724485,69.36,74380.63,12.5,0.99236,1e-05,0.4348]
[1776647729046,69.36,74382.79,12.5,0.99239,1e-05,0.43322]
[1776647731061,69.36,74382.89,12.5,0.99245,1e-05,0.42949]
[1776647734082,69.36,74381.73,12.5,0.99243,1e-05,0.43033]
[1776647735089,69.36,74381.02,12.5,0.99242,1e-05,0.43085]
[1776647736097,69.36,74376.36,12.5,0.99236,1e-05,0.43424]
[1776647737390,69.36,74376.36,12.5,0.99236,1e-05,0.43424]
[1776647737458,69.36,74372.52,12.5,0.9923,1e-05,0.43706]
[1776647738112,69.36,74368.84,12.5,0.99224,1e-05,0.43977]
[1776647740126,69.36,74368.32,12.5,0.99224,1e-05,0.44015]
[1776647743147,69.36,74367.95,12.5,0.99223,1e-05,0.44042]
[1776647744154,69.36,74367.38,12.5,0.99222,1e-05,0.44084]
[1776647747174,69.36,74367.78,12.5,0.99223,1e-05,0.44055]
[1776647748182,69.36,74356.66,12.5,0.99206,2e-05,0.44884]
[1776647749189,69.36,74356.14,12.5,0.99205,2e-05,0.44923]
[1776647751203,69.36,74355.39,12.5,0.99204,2e-05,0.44979]
[1776647752210,69.36,74362.57,12.5,0.99215,2e-05,0.44442]
[1776647753218,69.36,74362.99,12.5,0.99216,2e-05,0.4441]
[1776647757247,69.36,74363.42,12.5,0.99216,2e-05,0.44378]
[1776647759261,69.36,74364.34,12.5,0.99218,2e-05,0.4431]
[1776647760268,69.36,74361.78,12.5,0.99214,2e-05,0.445]
[1776647761275,69.36,74357.92,12.5,0.99208,2e-05,0.44789]
[1776647762282,69.36,74356.3,12.5,0.99206,2e-05,0.44911]
[1776647763554,69.36,74358.77,12.5,0.99209,2e-05,0.44725]
[1776647765303,69.36,74363.98,12.5,0.99217,2e-05,0.44337]
[1776647769330,69.36,74363.21,12.5,0.99216,2e-05,0.44394]
[1776647770337,69.36,74361.46,12.5,0.99213,2e-05,0.44524]
[1776647773358,69.36,74360.94,12.5,0.99213,2e-05,0.44563]
[1776647777387,69.36,74357.43,12.5,0.99207,2e-05,0.44826]
[1776647778394,69.36,74356.58,12.5,0.99206,2e-05,0.4489]
[1776647780408,69.36,74358.88,12.5,0.99209,2e-05,0.44717]
[1776647783429,69.36,74357.08,12.5,0.99207,2e-05,0.44852]
[1776647784436,69.36,74356.18,12.5,0.99205,2e-05,0.4492]
[1776647786450,69.36,74357.21,12.5,0.99207,2e-05,0.44842]
[1776647787457,69.36,74358.95,12.5,0.9921,2e-05,0.44712]
[1776647791485,69.36,74358.66,12.5,0.99216,2e-05,0.44359]
[1776647796520,69.36,74358.84,12.5,0.99216,2e-05,0.44346]
[1776647800548,69.36,74359.4,12.5,0.99217,2e-05,0.44304]
[1776647804576,69.36,74358.73,12.5,0.99216,2e-05,0.44354]
[1776647806590,69.36,74359.26,12.5,0.99216,2e-05,0.44314]
[1776647812632,69.36,74361.71,12.5,0.9922,2e-05,0.44132]
[1776647813639,69.36,74362.42,12.5,0.99221,1e-05,0.4408]
[1776647817667,69.36,74363.01,12.5,0.99222,1e-05,0.44036]
[1776647823709,69.36,74362.21,12.5,0.99221,1e-05,0.44095]
[1776647824716,69.36,74359.83,12.5,0.99217,2e-05,0.44272]
[1776647825723,69.36,74360.3,12.5,0.99218,2e-05,0.44237]
[1776647830758,69.36,74360.22,12.5,0.99218,2e-05,0.44243]
[1776647832772,69.36,74359.79,12.5,0.99217,2e-05,0.44275]
[1776647834786,69.36,74360.57,12.5,0.99218,2e-05,0.44217]
[1776647835795,69.36,74362.34,12.5,0.99221,1e-05,0.44086]
[1776647836804,69.36,74362.76,12.5,0.99222,1e-05,0.44055]
[1776647842846,69.36,74362.9,12.5,0.99222,1e-05,0.44044]
[1776647844860,69.36,74364.41,12.5,0.99224,1e-05,0.43933]
[1776647849895,69.36,74364.44,12.5,0.99224,1e-05,0.4393]
[1776647851909,69.36,74364.21,12.5,0.9923,1e-05,0.43577]
[1776647854930,69.36,74364.68,12.5,0.99231,1e-05,0.43542]
[1776647858682,69.36,74364.73,12.5,0.99231,1e-05,0.43539]
[1776647858817,69.36,74364.73,12.5,0.99231,1e-05,0.43539]
[1776647858960,69.36,74353.91,12.5,0.99215,2e-05,0.44339]
[1776647859752,69.36,74353.91,12.5,0.99215,2e-05,0.44339]
[1776647859762,69.36,74353.91,12.5,0.99215,2e-05,0.44339]
[1776647859968,69.36,74344.09,12.5,0.992,2e-05,0.45075]
[1776647860975,69.36,74343.8,12.5,0.99199,2e-05,0.45097]
[1776647861982,69.36,74343.98,12.5,0.992,2e-05,0.45084]
[1776647862819,69.36,74343.98,12.5,0.992,2e-05,0.45084]
[1776647864994,69.36,74343.89,12.5,0.992,2e-05,0.4509]
[1776647866010,69.36,74344.39,12.5,0.992,2e-05,0.45053]
[1776647867017,69.36,74343.88,12.5,0.992,2e-05,0.45091]
[1776647872052,69.36,74343.88,12.5,0.992,2e-05,0.45091]
[1776647874066,69.36,74344.5,12.5,0.992,2e-05,0.45044]
[1776647875073,69.36,74344.03,12.5,0.992,2e-05,0.4508]
[1776647879833,69.36,74344.07,12.5,0.992,2e-05,0.45077]
[1776647880109,69.36,74329.4,12.5,0.99177,2e-05,0.46196]
[1776647882123,69.36,74323.57,12.5,0.99168,2e-05,0.46648]
[1776647883137,69.36,74323.57,12.5,0.99168,2e-05,0.46648]
[1776647883163,69.36,74317.21,12.5,0.99158,2e-05,0.47144]
[1776647884137,69.36,74316.6,12.5,0.99157,2e-05,0.47192]
[1776647889172,69.36,74315.89,12.5,0.99155,2e-05,0.47248]
[1776647890255,69.36,74315.89,12.5,0.99155,2e-05,0.47248]
[1776647891186,69.36,74305.56,12.5,0.99139,2e-05,0.48065]
[1776647891329,69.36,74305.56,12.5,0.99139,2e-05,0.48065]
[1776647892193,69.36,74311.41,12.5,0.99148,2e-05,0.47601]
[1776647893209,69.36,74311.41,12.5,0.99148,2e-05,0.47601]
[1776647893200,69.36,74311.9,12.5,0.99149,2e-05,0.47562]
[1776647895214,69.36,74312.21,12.5,0.99149,2e-05,0.47537]
[1776647897228,69.36,74311.9,12.5,0.99149,2e-05,0.47562]
[1776647898235,69.36,74312.3,12.5,0.9915,2e-05,0.4753]
[1776647903270,69.36,74312.62,12.5,0.9915,2e-05,0.47505]
[1776647904277,69.36,74313.33,12.5,0.99151,2e-05,0.47449]
[1776647905300,69.36,74313.33,12.5,0.99151,2e-05,0.47449]
[1776647905315,69.36,74321.06,12.5,0.99164,2e-05,0.46843]
[1776647906291,69.36,74324.84,12.5,0.9917,2e-05,0.46549]
[1776647907792,69.36,74325.99,12.5,0.99172,2e-05,0.4646]
[1776647908305,69.36,74325.64,12.5,0.99171,2e-05,0.46487]
[1776647911326,69.36,74325.57,12.5,0.99178,2e-05,0.46106]
[1776647913340,69.36,74325.15,12.5,0.99177,2e-05,0.46138]
[1776647914347,69.36,74324.09,12.5,0.99175,2e-05,0.4622]
[1776647915353,69.36,74320.23,12.5,0.99169,2e-05,0.46519]
[1776647918374,69.36,74320.91,12.5,0.9917,2e-05,0.46466]
[1776647919554,69.36,74322.75,12.5,0.99173,2e-05,0.46324]
[1776647920389,69.36,74322.3,12.5,0.99172,2e-05,0.46358]
[1776647925424,69.36,74323.06,12.5,0.99174,2e-05,0.463]
[1776647926431,69.36,74323.8,12.5,0.99175,2e-05,0.46243]
[1776647927438,69.36,74324.86,12.5,0.99176,2e-05,0.46161]
[1776647928445,69.36,74327.67,12.5,0.99181,2e-05,0.45944]
[1776647929346,69.36,74327.67,12.5,0.99181,2e-05,0.45944]
[1776647929452,69.36,74327.88,12.5,0.99181,2e-05,0.45928]
[1776647931192,69.36,74327.88,12.5,0.99181,2e-05,0.45928]
[1776647930459,69.36,74331.97,12.5,0.99188,2e-05,0.45615]
[1776647931465,69.36,74332.85,12.5,0.99189,2e-05,0.45548]
[1776647935206,69.36,74332.78,12.5,0.99189,2e-05,0.45553]
[1776647936501,69.36,74333.38,12.5,0.9919,2e-05,0.45507]
[1776647937508,69.36,74333.79,12.5,0.9919,2e-05,0.45476]
[1776647940529,69.36,74334.32,12.5,0.99191,2e-05,0.45436]
[1776647944557,69.36,74336.32,12.5,0.99194,2e-05,0.45284]
[1776647945564,69.36,74337.55,12.5,0.99196,2e-05,0.45191]
[1776647946571,69.36,74349.56,12.5,0.99215,2e-05,0.44288]
[1776647947578,69.36,74349.33,12.5,0.99214,2e-05,0.44305]
[1776647948585,69.36,74352.51,12.5,0.99219,2e-05,0.44069]
[1776647949591,69.36,74350.78,12.5,0.99217,2e-05,0.44197]
[1776647950599,69.36,74351.31,12.5,0.99217,2e-05,0.44158]
[1776647952613,69.36,74351.78,12.5,0.99218,2e-05,0.44123]
[1776647955634,69.36,74353.59,12.5,0.99221,2e-05,0.43989]
[1776647957648,69.36,74356.72,12.5,0.99225,1e-05,0.43757]
[1776647958655,69.36,74358.42,12.5,0.99228,1e-05,0.43632]
[1776647961676,69.36,74352.39,12.5,0.99219,2e-05,0.44078]
[1776647962683,69.36,74354.07,12.5,0.99221,2e-05,0.43953]
[1776647963690,69.36,74356.31,12.5,0.99225,1e-05,0.43788]
[1776647964697,69.36,74355.34,12.5,0.99223,1e-05,0.43859]
[1776647968725,69.36,74354.86,12.5,0.99223,2e-05,0.43895]
[1776647971746,69.36,74354.72,12.5,0.99229,1e-05,0.43533]
[1776647974767,69.36,74353.96,12.5,0.99228,1e-05,0.43589]
[1776647975774,69.36,74354.27,12.5,0.99228,1e-05,0.43566]
[1776647977138,69.36,74354.27,12.5,0.99228,1e-05,0.43566]
[1776647980226,69.36,74354.42,12.5,0.99228,1e-05,0.43555]
[1776647984837,69.36,74347.55,12.5,0.99218,2e-05,0.44063]
[1776647985844,69.36,74342.69,12.5,0.99211,2e-05,0.44425]
[1776647987858,69.36,74333.26,12.5,0.99196,2e-05,0.45135]
[1776647988865,69.36,74332.5,12.5,0.99195,2e-05,0.45193]
[1776647989872,69.36,74315.65,12.5,0.99169,2e-05,0.46486]
[1776647990879,69.36,74304.16,12.5,0.9915,2e-05,0.47386]
[1776647991886,69.36,74307.36,12.5,0.99155,2e-05,0.47134]
[1776647993239,69.36,74309.33,12.5,0.99158,2e-05,0.46979]
[1776647994906,69.36,74310.01,12.5,0.9916,2e-05,0.46926]
[1776647995913,69.36,74311.6,12.5,0.99162,2e-05,0.46802]
[1776647997143,69.36,74311.6,12.5,0.99162,2e-05,0.46802]
[1776647997930,69.36,74312.03,12.5,0.99163,2e-05,0.46768]
[1776647999030,69.36,74312.03,12.5,0.99163,2e-05,0.46768]
[1776647999056,69.36,74321.19,12.5,0.99177,2e-05,0.46058]
[1776647999564,69.36,74321.19,12.5,0.99177,2e-05,0.46058]
[1776647999944,69.36,74319.2,12.5,0.99174,2e-05,0.46211]
[1776648000951,69.36,74317.09,12.5,0.99171,2e-05,0.46374]
[1776648002294,69.36,74317.09,12.5,0.99171,2e-05,0.46374]
[1776648002359,69.36,74315.74,12.5,0.99169,2e-05,0.46479]
[1776648002965,69.36,74314.78,12.5,0.99167,2e-05,0.46554]
[1776648006994,69.36,74313.84,12.5,0.99166,2e-05,0.46627]
[1776648008003,69.36,74304.98,12.5,0.99151,2e-05,0.47321]
[1776648009008,69.36,74301.6,12.5,0.99146,2e-05,0.47588]
[1776648012029,69.36,74300.63,12.5,0.99144,2e-05,0.47665]
[1776648013495,69.36,74300.41,12.5,0.99144,2e-05,0.47682]
[1776648014043,69.36,74296.95,12.5,0.99138,2e-05,0.47957]
[1776648015050,69.36,74296.46,12.5,0.99137,2e-05,0.47996]
[1776648016056,69.36,74297.34,12.5,0.99139,2e-05,0.47926]
[1776648017064,69.36,74302.86,12.5,0.99148,2e-05,0.47488]
[1776648018071,69.36,74308.14,12.5,0.99157,2e-05,0.47072]
[1776648019079,69.36,74307.69,12.5,0.99156,2e-05,0.47108]
[1776648020086,69.36,74310.2,12.5,0.9916,2e-05,0.46911]
[1776648021093,69.36,74312.41,12.5,0.99163,2e-05,0.46738]
[1776648024114,69.36,74313.65,12.5,0.99165,2e-05,0.46642]
[1776648026128,69.36,74312.77,12.5,0.99164,2e-05,0.4671]
[1776648029149,69.36,74313.26,12.5,0.99165,2e-05,0.46672]
[1776648031162,69.36,74313.31,12.5,0.99172,2e-05,0.46279]
[1776648032169,69.36,74314.47,12.5,0.99173,2e-05,0.46189]
[1776648033177,69.36,74314.87,12.5,0.99174,2e-05,0.46158]
[1776648034184,69.36,74313.69,12.5,0.99172,2e-05,0.4625]
[1776648035191,69.36,74312.74,12.5,0.99171,2e-05,0.46323]
[1776648036198,69.36,74300.7,12.5,0.99151,2e-05,0.47264]
[1776648037206,69.36,74299.62,12.5,0.9915,2e-05,0.4735]
[1776648038211,69.36,74304.45,12.5,0.99157,2e-05,0.4697]
[1776648039219,69.36,74303.73,12.5,0.99156,2e-05,0.47026]
[1776648040228,69.36,74306.31,12.5,0.9916,2e-05,0.46824]
[1776648041235,69.36,74305.51,12.5,0.99159,2e-05,0.46887]
[1776648043249,69.36,74304.4,12.5,0.99157,2e-05,0.46974]
[1776648044256,69.36,74304.91,12.5,0.99158,2e-05,0.46934]
[1776648047277,69.36,74304.38,12.5,0.99157,2e-05,0.46975]
[1776648052312,69.36,74304.27,12.5,0.99157,2e-05,0.46984]
[1776648057347,69.36,74304.19,12.5,0.99157,2e-05,0.4699]
[1776648058354,69.36,74300.54,12.5,0.99151,2e-05,0.47277]
[1776648058987,69.36,74300.54,12.5,0.99151,2e-05,0.47277]
[1776648059361,69.36,74288.2,12.5,0.99131,2e-05,0.48258]
[1776648060368,69.36,74285.71,12.5,0.99127,2e-05,0.48458]
[1776648061375,69.36,74279.64,12.5,0.99116,2e-05,0.48949]
[1776648061940,69.36,74279.64,12.5,0.99116,2e-05,0.48949]
[1776648062383,69.36,74277.64,12.5,0.99113,2e-05,0.49111]
[1776648063393,69.36,74276.92,12.5,0.99112,2e-05,0.4917]
[1776648063835,69.36,74276.92,12.5,0.99112,2e-05,0.4917]
[1776648064106,69.36,74276.92,12.5,0.99112,2e-05,0.4917]
[1776648064399,69.36,74262.87,12.5,0.99088,2e-05,0.50325]
[1776648065406,69.36,74262.64,12.5,0.99087,2e-05,0.50345]
[1776648066413,69.36,74259.72,12.5,0.99082,2e-05,0.50588]
[1776648067420,69.36,74259.17,12.5,0.99081,2e-05,0.50633]
[1776648067434,69.36,74259.17,12.5,0.99081,2e-05,0.50633]
[1776648073346,69.36,74259.14,12.5,0.99081,2e-05,0.50636]
[1776648073458,69.36,74259.29,12.5,0.99082,2e-05,0.50623]
[1776648073504,69.36,74259.29,12.5,0.99082,2e-05,0.50623]
[1776648073524,69.36,74255.3,12.5,0.99075,2e-05,0.50957]
[1776648074469,69.36,74245.84,12.5,0.99058,2e-05,0.51756]
[1776648075476,69.36,74247.44,12.5,0.99061,2e-05,0.5162]
[1776648077370,69.36,74247.44,12.5,0.99061,2e-05,0.5162]
[1776648077408,69.36,74248.34,12.5,0.99062,2e-05,0.51544]
[1776648077492,69.36,74247.43,12.5,0.99061,2e-05,0.51621]
[1776648079506,69.36,74246.09,12.5,0.99058,2e-05,0.51735]
[1776648084541,69.36,74246.36,12.5,0.99059,2e-05,0.51712]
[1776648090583,69.36,74245.81,12.5,0.99058,2e-05,0.51758]
[1776648093604,69.36,74245.74,12.5,0.99065,2e-05,0.51345]
[1776648095618,69.36,74248.48,12.5,0.9907,2e-05,0.51114]
[1776648096625,69.36,74248.94,12.5,0.99071,2e-05,0.51076]
[1776648099278,69.36,74253.76,12.5,0.99079,2e-05,0.50671]
[1776648099645,69.36,74254.57,12.5,0.99081,2e-05,0.50604]
[1776648103674,69.36,74255.59,12.5,0.99082,2e-05,0.50519]
[1776648106696,69.36,74254.07,12.5,0.9908,2e-05,0.50645]
[1776648107703,69.36,74251.03,12.5,0.99074,2e-05,0.509]
[1776648108710,69.36,74250.51,12.5,0.99073,2e-05,0.50944]
[1776648110724,69.36,74251.0,12.5,0.99074,2e-05,0.50903]
[1776648112737,69.36,74251.44,12.5,0.99075,2e-05,0.50866]
[1776648115740,69.36,74251.69,12.5,0.99076,2e-05,0.50845]
[1776648115772,69.36,74251.69,12.5,0.99076,2e-05,0.50845]
[1776648116219,69.36,74252.71,12.5,0.99077,2e-05,0.50759]
[1776648116761,69.36,74252.71,12.5,0.99077,2e-05,0.50759]
[1776648116862,69.36,74276.44,12.5,0.99118,2e-05,0.48805]
[1776648117780,69.36,74271.47,12.5,0.9911,2e-05,0.49209]
[1776648118787,69.36,74269.32,12.5,0.99106,2e-05,0.49384]
[1776648119766,69.36,74269.32,12.5,0.99106,2e-05,0.49384]
[1776648119794,69.36,74268.11,12.5,0.99104,2e-05,0.49484]
[1776648121938,69.36,74267.89,12.5,0.99104,2e-05,0.49502]
[1776648122006,69.36,74267.45,12.5,0.99103,2e-05,0.49538]
[1776648122815,69.36,74269.02,12.5,0.99106,2e-05,0.49409]
[1776648123822,69.36,74269.46,12.5,0.99106,2e-05,0.49373]
[1776648127850,69.36,74268.32,12.5,0.99104,2e-05,0.49466]
[1776648128856,69.36,74266.65,12.5,0.99101,2e-05,0.49603]
[1776648129863,69.36,74267.19,12.5,0.99102,2e-05,0.49559]
[1776648134898,69.36,74269.83,12.5,0.99107,2e-05,0.49343]
[1776648135906,69.36,74271.03,12.5,0.99109,2e-05,0.49245]
[1776648136914,69.36,74271.76,12.5,0.9911,2e-05,0.49185]
[1776648137921,69.36,74270.66,12.5,0.99108,2e-05,0.49275]
[1776648139936,69.36,74273.49,12.5,0.99113,2e-05,0.49044]
[1776648140943,69.36,74272.58,12.5,0.99112,2e-05,0.49118]
[1776648141950,69.36,74270.96,12.5,0.99109,2e-05,0.4925]
[1776648144971,69.36,74270.35,12.5,0.99108,2e-05,0.493]
[1776648147992,69.36,74269.29,12.5,0.99106,2e-05,0.49387]
[1776648154035,69.36,74271.28,12.5,0.99116,2e-05,0.48819]
[1776648155041,69.36,74272.74,12.5,0.99119,2e-05,0.487]
[1776648156049,69.36,74273.94,12.5,0.99121,2e-05,0.48603]
[1776648157056,69.36,74275.69,12.5,0.99124,2e-05,0.48462]
[1776648160078,69.36,74276.05,12.5,0.99124,2e-05,0.48433]
[1776648164105,69.36,74286.29,12.5,0.99141,2e-05,0.47613]
[1776648165113,69.36,74288.71,12.5,0.99145,2e-05,0.47421]
[1776648166124,69.36,74288.71,12.5,0.99145,2e-05,0.47421]
[1776648166211,69.36,74289.02,12.5,0.99146,2e-05,0.47397]
[1776648169141,69.36,74289.31,12.5,0.99146,2e-05,0.47374]
[1776648170147,69.36,74289.77,12.5,0.99147,2e-05,0.47337]
[1776648175183,69.36,74289.92,12.5,0.99147,2e-05,0.47325]
[1776648177197,69.36,74289.48,12.5,0.99147,2e-05,0.4736]
[1776648178203,69.36,74289.03,12.5,0.99146,2e-05,0.47396]
[1776648179212,69.36,74288.01,12.5,0.99144,2e-05,0.47477]
[1776648181225,69.36,74287.47,12.5,0.99143,2e-05,0.4752]
[1776648182232,69.36,74284.73,12.5,0.99139,2e-05,0.47737]
[1776648183240,69.36,74283.44,12.5,0.99137,2e-05,0.4784]
[1776648184247,69.36,74281.87,12.5,0.99134,2e-05,0.47966]
[1776648185254,69.36,74282.39,12.5,0.99135,2e-05,0.47924]
[1776648187529,69.36,74284.42,12.5,0.99138,2e-05,0.47762]
[1776648188274,69.36,74283.54,12.5,0.99137,2e-05,0.47832]
[1776648189281,69.36,74283.87,12.5,0.99138,2e-05,0.47806]
[1776648194317,69.36,74284.12,12.5,0.99138,2e-05,0.47786]
[1776648197338,69.36,74284.62,12.5,0.99139,2e-05,0.47746]
[1776648202373,69.36,74284.44,12.5,0.99138,2e-05,0.4776]
[1776648206401,69.36,74284.93,12.5,0.99139,2e-05,0.47721]
[1776648207408,69.36,74284.65,12.5,0.99139,2e-05,0.47744]
[1776648208415,69.36,74284.93,12.5,0.99139,2e-05,0.47721]
[1776648212541,69.36,74285.0,12.5,0.99146,2e-05,0.47318]
[1776648218485,69.36,74284.93,12.5,0.99146,2e-05,0.47324]
[1776648223520,69.36,74284.5,12.5,0.99145,2e-05,0.47358]
[1776648224527,69.36,74284.02,12.5,0.99145,2e-05,0.47396]
[1776648225534,69.36,74282.74,12.5,0.99143,2e-05,0.47497]
[1776648226541,69.36,74281.7,12.5,0.99141,2e-05,0.4758]
[1776648230570,69.36,74280.0,12.5,0.99138,2e-05,0.47715]
[1776648231576,69.36,74279.45,12.5,0.99137,2e-05,0.47759]
[1776648235605,69.36,74274.09,12.5,0.99128,2e-05,0.48188]
[1776648236612,69.36,74273.53,12.5,0.99127,2e-05,0.48233]
[1776648237619,69.36,74272.73,12.5,0.99126,2e-05,0.48298]
[1776648238626,69.36,74272.32,12.5,0.99125,2e-05,0.48331]
[1776648240640,69.36,74271.52,12.5,0.99124,2e-05,0.48395]
[1776648242654,69.36,74270.8,12.5,0.99123,2e-05,0.48453]
[1776648246682,69.36,74271.29,12.5,0.99124,2e-05,0.48414]
[1776648248696,69.36,74273.39,12.5,0.99127,2e-05,0.48245]
[1776648250710,69.36,74273.79,12.5,0.99128,2e-05,0.48213]
[1776648255746,69.36,74273.9,12.5,0.99128,2e-05,0.48204]
[1776648257760,69.36,74273.4,12.5,0.99127,2e-05,0.48244]
[1776648262795,69.36,74273.43,12.5,0.99127,2e-05,0.48241]
[1776648265816,69.36,74272.87,12.5,0.99126,2e-05,0.48287]
[1776648267830,69.36,74263.34,12.5,0.9911,2e-05,0.49059]
[1776648268837,69.36,74260.68,12.5,0.99106,2e-05,0.49276]
[1776648270850,69.36,74260.27,12.5,0.99105,2e-05,0.4931]
[1776648271858,69.36,74260.36,12.5,0.99112,2e-05,0.48895]
[1776648272865,69.36,74259.73,12.5,0.99111,2e-05,0.48946]
[1776648276893,69.36,74267.07,12.5,0.99124,2e-05,0.48351]
[1776648277900,69.36,74271.42,12.5,0.99131,2e-05,0.48001]
[1776648278907,69.36,74274.64,12.5,0.99136,2e-05,0.47743]
[1776648279914,69.36,74270.5,12.5,0.99129,2e-05,0.48075]
[1776648280920,69.36,74269.88,12.5,0.99128,2e-05,0.48125]
[1776648281928,69.36,74269.15,12.5,0.99127,2e-05,0.48183]
[1776648282935,69.36,74269.59,12.5,0.99128,2e-05,0.48148]
[1776648284948,69.36,74268.22,12.5,0.99125,2e-05,0.48258]
[1776648285956,69.36,74267.31,12.5,0.99124,2e-05,0.48331]
[1776648286963,69.36,74266.34,12.5,0.99122,2e-05,0.4841]
[1776648287969,69.36,74266.86,12.5,0.99123,2e-05,0.48368]
[1776648293005,69.36,74265.42,12.5,0.99121,2e-05,0.48484]
[1776648294012,69.36,74263.02,12.5,0.99117,2e-05,0.48678]
[1776648296026,69.36,74262.48,12.5,0.99116,2e-05,0.48722]
[1776648301060,69.36,74262.64,12.5,0.99116,2e-05,0.48709]
[1776648310124,69.36,74267.6,12.5,0.99124,2e-05,0.48308]
[1776648311131,69.36,74273.64,12.5,0.99135,2e-05,0.47823]
[1776648312138,69.36,74271.77,12.5,0.99131,2e-05,0.47973]
[1776648313145,69.36,74273.07,12.5,0.99134,2e-05,0.47869]
[1776648314152,69.36,74272.7,12.5,0.99133,2e-05,0.47898]
[1776648316165,69.36,74273.04,12.5,0.99134,2e-05,0.47871]
[1776648317174,69.36,74273.73,12.5,0.99135,2e-05,0.47816]
[1776648321201,69.36,74273.26,12.5,0.99134,2e-05,0.47854]
[1776648322208,69.36,74272.92,12.5,0.99133,2e-05,0.47881]
[1776648326236,69.36,74273.9,12.5,0.99135,2e-05,0.47802]
[1776648327519,69.36,74276.33,12.5,0.99139,2e-05,0.47608]
[1776648328250,69.36,74277.48,12.5,0.99141,2e-05,0.47517]
[1776648329256,69.36,74279.21,12.5,0.99144,2e-05,0.4738]
[1776648332278,69.36,74280.25,12.5,0.99152,2e-05,0.469]
[1776648338320,69.36,74279.82,12.5,0.99152,2e-05,0.46934]
[1776648346375,69.36,74282.16,12.5,0.99156,2e-05,0.4675]
[1776648349401,69.36,74281.66,12.5,0.99155,2e-05,0.46789]
[1776648353429,69.36,74284.46,12.5,0.99159,2e-05,0.4657]
[1776648359442,69.36,74284.29,12.5,0.99159,2e-05,0.46583]
[1776648364506,69.36,74284.84,12.5,0.9916,2e-05,0.4654]
[1776648367527,69.36,74285.74,12.5,0.99161,2e-05,0.46469]
[1776648368663,69.36,74285.74,12.5,0.99161,2e-05,0.46469]
[1776648370164,69.36,74285.74,12.5,0.99161,2e-05,0.46469]
[1776648377597,69.36,74286.08,12.5,0.99162,2e-05,0.46443]
[1776648382632,69.36,74287.4,12.5,0.99164,2e-05,0.4634]
[1776648382779,69.36,74287.4,12.5,0.99164,2e-05,0.4634]
[1776648383640,69.36,74290.05,12.5,0.99168,2e-05,0.46134]
[1776648384647,69.36,74292.41,12.5,0.99172,2e-05,0.45951]
[1776648385654,69.36,74291.55,12.5,0.99171,2e-05,0.46017]
[1776648390689,69.36,74291.84,12.5,0.99171,2e-05,0.45995]
[1776648395723,69.36,74292.46,12.5,0.99179,2e-05,0.45557]
[1776648400759,69.36,74287.99,12.5,0.99172,2e-05,0.45902]
[1776648401766,69.36,74287.37,12.5,0.99171,2e-05,0.4595]
[1776648402773,69.36,74289.14,12.5,0.99174,2e-05,0.45813]
[1776648404787,69.36,74289.6,12.5,0.99174,2e-05,0.45778]
[1776648407808,69.36,74290.74,12.5,0.99176,2e-05,0.4569]
[1776648410829,69.36,74291.6,12.5,0.99178,2e-05,0.45623]
[1776648412843,69.36,74294.41,12.5,0.99182,2e-05,0.45407]
[1776648413850,69.36,74303.68,12.5,0.99197,2e-05,0.447]
[1776648414857,69.36,74305.77,12.5,0.992,2e-05,0.44542]
[1776648415864,69.36,74310.58,12.5,0.99207,2e-05,0.4418]
[1776648416871,69.36,74310.97,12.5,0.99208,2e-05,0.44151]
[1776648417878,69.36,74311.8,12.5,0.99209,2e-05,0.44089]
[1776648418885,69.36,74312.71,12.5,0.99211,2e-05,0.44021]
[1776648419893,69.36,74311.81,12.5,0.99209,2e-05,0.44088]
[1776648420899,69.36,74309.98,12.5,0.99206,2e-05,0.44225]
[1776648421906,69.36,74309.63,12.5,0.99206,2e-05,0.44251]
[1776648423920,69.36,74309.04,12.5,0.99205,2e-05,0.44296]
[1776648425933,69.36,74308.5,12.5,0.99204,2e-05,0.44336]
[1776648429962,69.36,74308.19,12.5,0.99204,2e-05,0.4436]
[1776648431683,69.36,74306.85,12.5,0.99202,2e-05,0.44461]
[1776648431976,69.36,74305.27,12.5,0.99199,2e-05,0.4458]
[1776648437012,69.36,74305.2,12.5,0.99199,2e-05,0.44585]
[1776648442049,69.36,74304.99,12.5,0.99199,2e-05,0.44601]
[1776648443056,69.36,74301.26,12.5,0.99193,2e-05,0.44884]
[1776648444063,69.36,74300.13,12.5,0.99191,2e-05,0.4497]
[1776648447084,69.36,74299.72,12.5,0.9919,2e-05,0.45001]
[1776648452119,69.36,74300.06,12.5,0.99198,2e-05,0.4459]
[1776648454133,69.36,74299.7,12.5,0.99197,2e-05,0.44618]
[1776648455021,69.36,74299.7,12.5,0.99197,2e-05,0.44618]
[1776648455473,69.36,74312.72,12.5,0.99217,2e-05,0.43641]
[1776648456148,69.36,74319.95,12.5,0.99228,2e-05,0.43106]
[1776648461184,69.36,74319.73,12.5,0.99228,2e-05,0.43122]
[1776648463263,69.36,74319.65,12.5,0.99228,2e-05,0.43128]
[1776648463380,69.36,74319.65,12.5,0.99228,2e-05,0.43128]
[1776648463423,69.36,74322.77,12.5,0.99232,2e-05,0.42899]
[1776648464205,69.36,74326.68,12.5,0.99238,1e-05,0.42613]
[1776648465950,69.36,74326.54,12.5,0.99238,1e-05,0.42623]
[1776648466219,69.36,74327.53,12.5,0.9924,1e-05,0.42551]
[1776648467225,69.36,74329.04,12.5,0.99242,1e-05,0.42442]
[1776648471254,69.36,74328.46,12.5,0.99241,1e-05,0.42484]
[1776648473268,69.36,74328.19,12.5,0.99241,1e-05,0.42503]
[1776648475282,69.36,74327.24,12.5,0.99239,1e-05,0.42572]
[1776648476289,69.36,74327.62,12.5,0.9924,1e-05,0.42545]
[1776648478302,69.36,74327.18,12.5,0.99239,1e-05,0.42577]
[1776648481324,69.36,74325.85,12.5,0.99237,1e-05,0.42674]
[1776648482332,69.36,74322.03,12.5,0.99231,2e-05,0.42953]
[1776648483339,69.36,74320.68,12.5,0.99229,2e-05,0.43052]
[1776648486417,69.36,74319.93,12.5,0.99228,2e-05,0.43108]
[1776648491452,69.36,74319.86,12.5,0.99228,2e-05,0.43113]
[1776648497494,69.36,74319.18,12.5,0.99227,2e-05,0.43163]
[1776648498501,69.36,74318.73,12.5,0.99226,2e-05,0.43196]
[1776648499508,69.36,74314.62,12.5,0.9922,2e-05,0.435]
[1776648500515,69.36,74313.29,12.5,0.99218,2e-05,0.43598]
[1776648505550,69.36,74313.35,12.5,0.99218,2e-05,0.43594]
[1776648506557,69.36,74314.12,12.5,0.99219,2e-05,0.43537]
[1776648507564,69.36,74313.79,12.5,0.99219,2e-05,0.43561]
[1776648512599,69.36,74313.97,12.5,0.99226,2e-05,0.43171]
[1776648515620,69.36,74316.12,12.5,0.99229,2e-05,0.43013]
[1776648516626,69.36,74317.36,12.5,0.99231,2e-05,0.42922]
[1776648517633,69.36,74319.26,12.5,0.99234,2e-05,0.42782]
[1776648518640,69.36,74319.8,12.5,0.99234,1e-05,0.42743]
[1776648523675,69.36,74319.98,12.5,0.99235,1e-05,0.4273]
[1776648525690,69.36,74320.26,12.5,0.99235,1e-05,0.42709]
[1776648532740,69.36,74320.41,12.5,0.99235,1e-05,0.42698]
[1776648540796,69.36,74320.54,12.5,0.99236,1e-05,0.42689]
[1776648541665,69.36,74320.54,12.5,0.99236,1e-05,0.42689]
[1776648543151,69.36,74320.46,12.5,0.99235,1e-05,0.42695]
[1776648544824,69.36,74321.58,12.5,0.99237,1e-05,0.42613]
[1776648545831,69.36,74322.09,12.5,0.99238,1e-05,0.42576]
[1776648546838,69.36,74324.99,12.5,0.99242,1e-05,0.42365]
[1776648547845,69.36,74326.37,12.5,0.99244,1e-05,0.42264]
[1776648550866,69.36,74327.13,12.5,0.99245,1e-05,0.42209]
[1776648552710,69.36,74327.32,12.5,0.99246,1e-05,0.42196]
[1776648552880,69.36,74327.61,12.5,0.99246,1e-05,0.42175]
[1776648555901,69.36,74329.36,12.5,0.99249,1e-05,0.42048]
[1776648561943,69.36,74329.25,12.5,0.99249,1e-05,0.42056]
[1776648562949,69.36,74328.89,12.5,0.99248,1e-05,0.42082]
[1776648563957,69.36,74328.14,12.5,0.99247,1e-05,0.42136]
[1776648565971,69.36,74327.35,12.5,0.99246,1e-05,0.42194]
[1776648566978,69.36,74326.2,12.5,0.99244,1e-05,0.42277]
[1776648567985,69.36,74322.89,12.5,0.99239,1e-05,0.42517]
[1776648568992,69.36,74322.47,12.5,0.99238,1e-05,0.42548]
[1776648571006,69.36,74322.61,12.5,0.99245,1e-05,0.42166]
[1776648577050,69.36,74322.54,12.5,0.99245,1e-05,0.42171]
[1776648583092,69.36,74322.61,12.5,0.99245,1e-05,0.42166]
[1776648585106,69.36,74325.69,12.5,0.9925,1e-05,0.41944]
[1776648587119,69.36,74326.08,12.5,0.9925,1e-05,0.41916]
[1776648588127,69.36,74326.92,12.5,0.99252,1e-05,0.41855]
[1776648589134,69.36,74327.54,12.5,0.99252,1e-05,0.4181]
[1776648596183,69.36,74327.73,12.5,0.99253,1e-05,0.41797]
[1776648600211,69.36,74326.66,12.5,0.99251,1e-05,0.41874]
[1776648604238,69.36,74327.25,12.5,0.99252,1e-05,0.41831]
[1776648606253,69.36,74334.94,12.5,0.99263,1e-05,0.41281]
[1776648607260,69.36,74340.15,12.5,0.99271,1e-05,0.40912]
[1776648608267,69.36,74341.06,12.5,0.99272,1e-05,0.40848]
[1776648613302,69.36,74341.14,12.5,0.99272,1e-05,0.40842]
[1776648614309,69.36,74346.65,12.5,0.9928,1e-05,0.40455]
[1776648616008,69.36,74346.65,12.5,0.9928,1e-05,0.40455]
[1776648616139,69.36,74346.65,12.5,0.9928,1e-05,0.40455]
[1776648615316,69.36,74352.97,12.5,0.99289,1e-05,0.40015]
[1776648616554,69.36,74352.97,12.5,0.99289,1e-05,0.40015]
[1776648616604,69.36,74368.73,12.5,0.99311,1e-05,0.38936]
[1776648617277,69.36,74368.73,12.5,0.99311,1e-05,0.38936]
[1776648617541,69.36,74360.61,12.5,0.993,1e-05,0.39489]
[1776648618338,69.36,74356.92,12.5,0.99295,1e-05,0.39743]
[1776648621824,69.36,74358.98,12.5,0.99297,1e-05,0.39601]
[1776648622366,69.36,74366.98,12.5,0.99308,1e-05,0.39054]
[1776648623991,69.36,74366.98,12.5,0.99308,1e-05,0.39054]
[1776648624038,69.36,74368.59,12.5,0.99311,1e-05,0.38945]
[1776648624380,69.36,74370.03,12.5,0.99313,1e-05,0.38848]
[1776648625668,69.36,74370.57,12.5,0.99313,1e-05,0.38811]
[1776648626945,69.36,74370.57,12.5,0.99313,1e-05,0.38811]
[1776648627043,69.36,74370.94,12.5,0.99314,1e-05,0.38786]
[1776648627862,69.36,74371.91,12.5,0.99315,1e-05,0.38721]
[1776648628409,69.36,74374.09,12.5,0.99318,1e-05,0.38574]
[1776648629415,69.36,74373.58,12.5,0.99317,1e-05,0.38609]
[1776648631429,69.36,74375.11,12.5,0.99325,1e-05,0.38159]
[1776648632436,69.36,74375.77,12.5,0.99326,1e-05,0.38115]
[1776648633443,69.36,74376.19,12.5,0.99327,1e-05,0.38087]
[1776648634451,69.36,74377.9,12.5,0.99329,1e-05,0.37973]
[1776648635458,69.36,74378.38,12.5,0.9933,1e-05,0.37941]
[1776648640493,69.36,74378.78,12.5,0.9933,1e-05,0.37915]
[1776648646535,69.36,74378.81,12.5,0.9933,1e-05,0.37913]
[1776648651571,69.36,74378.98,12.5,0.99331,1e-05,0.37902]
[1776648655599,69.36,74379.95,12.5,0.99332,1e-05,0.37837]
[1776648656378,69.36,74379.95,12.5,0.99332,1e-05,0.37837]
[1776648656668,69.36,74379.95,12.5,0.99332,1e-05,0.37837]
[1776648656764,69.36,74379.95,12.5,0.99332,1e-05,0.37837]
[1776648657103,69.36,74379.95,12.5,0.99332,1e-05,0.37837]
[1776648657150,69.36,74379.95,12.5,0.99332,1e-05,0.37837]
[1776648656797,69.36,74394.98,12.5,0.99352,1e-05,0.36854]
[1776648657423,69.36,74394.98,12.5,0.99352,1e-05,0.36854]
[1776648657531,69.36,74394.98,12.5,0.99352,1e-05,0.36854]
[1776648657694,69.36,74394.98,12.5,0.99352,1e-05,0.36854]
[1776648657776,69.36,74414.73,12.5,0.99377,1e-05,0.35594]
[1776648658661,69.36,74414.73,12.5,0.99377,1e-05,0.35594]
[1776648658668,69.36,74414.73,12.5,0.99377,1e-05,0.35594]
[1776648658941,69.36,74414.73,12.5,0.99377,1e-05,0.35594]
[1776648658995,69.36,74417.32,12.5,0.9938,1e-05,0.35431]
[1776648659629,69.36,74422.44,12.5,0.99386,1e-05,0.35112]
[1776648660583,69.36,74422.44,12.5,0.99386,1e-05,0.35112]
[1776648660610,69.36,74422.44,12.5,0.99386,1e-05,0.35112]
[1776648661085,69.36,74432.0,12.5,0.99398,1e-05,0.34522]
[1776648661508,69.36,74432.0,12.5,0.99398,1e-05,0.34522]
[1776648661715,69.36,74432.0,12.5,0.99398,1e-05,0.34522]
[1776648661722,69.36,74434.46,12.5,0.99401,1e-05,0.34372]
[1776648662671,69.36,74433.27,12.5,0.994,1e-05,0.34444]
[1776648664593,69.36,74433.28,12.5,0.994,1e-05,0.34444]
[1776648664687,69.36,74430.32,12.5,0.99396,1e-05,0.34625]
[1776648665692,69.36,74433.22,12.5,0.994,1e-05,0.34447]
[1776648666699,69.36,74431.5,12.5,0.99398,1e-05,0.34553]
[1776648667792,69.36,74431.5,12.5,0.99398,1e-05,0.34553]
[1776648667884,69.36,74434.1,12.5,0.99401,1e-05,0.34394]
[1776648668713,69.36,74432.88,12.5,0.99399,1e-05,0.34468]
[1776648672743,69.36,74432.44,12.5,0.99399,1e-05,0.34495]
[1776648674757,69.36,74433.73,12.5,0.994,1e-05,0.34416]
[1776648677778,69.36,74433.18,12.5,0.994,1e-05,0.3445]
[1776648678784,69.36,74433.91,12.5,0.994,1e-05,0.34405]
[1776648679792,69.36,74436.07,12.5,0.99403,1e-05,0.34273]
[1776648680584,69.36,74436.07,12.5,0.99403,1e-05,0.34273]
[1776648680716,69.36,74436.07,12.5,0.99403,1e-05,0.34273]
[1776648680799,69.36,74441.52,12.5,0.9941,1e-05,0.33943]
[1776648681806,69.36,74444.48,12.5,0.99413,1e-05,0.33765]
[1776648682813,69.36,74445.11,12.5,0.99414,1e-05,0.33727]
[1776648683819,69.36,74445.7,12.5,0.99415,1e-05,0.33691]
[1776648688031,69.36,74445.58,12.5,0.99414,1e-05,0.33699]
[1776648688118,69.36,74445.58,12.5,0.99414,1e-05,0.33699]
[1776648688086,69.36,74449.63,12.5,0.99419,1e-05,0.33456]
[1776648689048,69.36,74449.63,12.5,0.99419,1e-05,0.33456]
[1776648689063,69.36,74478.94,12.5,0.99453,1e-05,0.31746]
[1776648689740,69.36,74478.94,12.5,0.99453,1e-05,0.31746]
[1776648689775,69.36,74478.94,12.5,0.99453,1e-05,0.31746]
[1776648689862,69.36,74480.58,12.5,0.99455,1e-05,0.31653]
[1776648690997,69.36,74480.58,12.5,0.99455,1e-05,0.31653]
[1776648691050,69.36,74487.06,12.5,0.99467,1e-05,0.30987]
[1776648691877,69.36,74491.75,12.5,0.99472,1e-05,0.30725]
[1776648692884,69.36,74493.69,12.5,0.99474,1e-05,0.30618]
[1776648693891,69.36,74488.73,12.5,0.99469,1e-05,0.30893]
[1776648694709,69.36,74488.73,12.5,0.99469,1e-05,0.30893]
[1776648694897,69.36,74488.19,12.5,0.99468,1e-05,0.30924]
[1776648695905,69.36,74486.21,12.5,0.99466,1e-05,0.31034]
[1776648696823,69.36,74486.21,12.5,0.99466,1e-05,0.31034]
[1776648696912,69.36,74487.59,12.5,0.99467,1e-05,0.30957]
[1776648698926,69.36,74487.01,12.5,0.99467,1e-05,0.3099]
[1776648699933,69.36,74485.88,12.5,0.99466,1e-05,0.31053]
[1776648700953,69.36,74485.88,12.5,0.99466,1e-05,0.31053]
[1776648700998,69.36,74485.28,12.5,0.99465,1e-05,0.31086]
[1776648701946,69.36,74483.12,12.5,0.99462,1e-05,0.31208]
[1776648702953,69.36,74480.4,12.5,0.99459,1e-05,0.31361]
[1776648705975,69.36,74479.79,12.5,0.99459,1e-05,0.31396]
[1776648707989,69.36,74480.75,12.5,0.9946,1e-05,0.31342]
[1776648710008,69.36,74482.4,12.5,0.99462,1e-05,0.31248]
[1776648711010,69.36,74481.81,12.5,0.99461,1e-05,0.31282]
[1776648712017,69.36,74485.56,12.5,0.99465,1e-05,0.31071]
[1776648713024,69.36,74486.71,12.5,0.99466,1e-05,0.31006]
[1776648714031,69.36,74491.64,12.5,0.99472,1e-05,0.30731]
[1776648716045,69.36,74491.24,12.5,0.99471,1e-05,0.30754]
[1776648718059,69.36,74491.98,12.5,0.99472,1e-05,0.30713]
[1776648722087,69.36,74494.44,12.5,0.99475,1e-05,0.30576]
[1776648724102,69.36,74490.22,12.5,0.9947,1e-05,0.3081]
[1776648725108,69.36,74489.63,12.5,0.9947,1e-05,0.30843]
[1776648726119,69.36,74498.39,12.5,0.99479,1e-05,0.30358]
[1776648726487,69.36,74498.39,12.5,0.99479,1e-05,0.30358]
[1776648726749,69.36,74498.39,12.5,0.99479,1e-05,0.30358]
[1776648727124,69.36,74495.84,12.5,0.99476,1e-05,0.30499]
[1776648728131,69.36,74494.53,12.5,0.99475,1e-05,0.30571]
[1776648729138,69.36,74494.95,12.5,0.99475,1e-05,0.30548]
[1776648729751,69.36,74494.95,12.5,0.99475,1e-05,0.30548]
[1776648730145,69.36,74493.29,12.5,0.99474,1e-05,0.3064]
[1776648730659,69.36,74493.29,12.5,0.99474,1e-05,0.3064]
[1776648730707,69.36,74493.29,12.5,0.99474,1e-05,0.3064]
[1776648731152,69.36,74513.41,12.5,0.99495,1e-05,0.29542]
[1776648731374,69.36,74513.41,12.5,0.99495,1e-05,0.29542]
[1776648731873,69.36,74513.41,12.5,0.99495,1e-05,0.29542]
[1776648732159,69.36,74518.5,12.5,0.995,1e-05,0.2927]
[1776648733292,69.36,74518.5,12.5,0.995,1e-05,0.2927]
[1776648733358,69.36,74527.49,12.5,0.99509,1e-05,0.28794]
[1776648734697,69.36,74527.49,12.5,0.99509,1e-05,0.28794]
[1776648734766,69.36,74527.24,12.5,0.99509,1e-05,0.28807]
[1776648735183,69.36,74523.28,12.5,0.99505,1e-05,0.29016]
[1776648737020,69.36,74523.83,12.5,0.99506,1e-05,0.28987]
[1776648737197,69.36,74519.14,12.5,0.99501,1e-05,0.29236]
[1776648738960,69.36,74519.14,12.5,0.99501,1e-05,0.29236]
[1776648739029,69.36,74517.94,12.5,0.995,1e-05,0.293]
[1776648739211,69.36,74520.11,12.5,0.99502,1e-05,0.29184]
[1776648740218,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648741424,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648741669,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648741769,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648742413,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648742624,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648742813,69.36,74518.11,12.5,0.995,1e-05,0.2929]
[1776648742880,69.36,74549.3,12.5,0.99531,1e-05,0.27667]
[1776648743245,69.36,74550.46,12.5,0.99532,1e-05,0.27608]
[1776648744276,69.36,74550.46,12.5,0.99532,1e-05,0.27608]
[1776648744334,69.36,74552.56,12.5,0.99534,1e-05,0.27502]
[1776648745555,69.36,74552.56,12.5,0.99534,1e-05,0.27502]
[1776648745762,69.36,74561.39,12.5,0.99543,1e-05,0.27059]
[1776648746437,69.36,74561.39,12.5,0.99543,1e-05,0.27059]
[1776648746538,69.36,74554.97,12.5,0.99536,1e-05,0.2738]
[1776648747275,69.36,74553.53,12.5,0.99535,1e-05,0.27453]
[1776648748723,69.36,74553.53,12.5,0.99535,1e-05,0.27453]
[1776648748800,69.36,74552.04,12.5,0.99534,1e-05,0.27528]
[1776648749939,69.36,74552.04,12.5,0.99534,1e-05,0.27528]
[1776648750114,69.36,74552.04,12.5,0.99534,1e-05,0.27528]
[1776648749973,69.36,74553.28,12.5,0.99535,1e-05,0.27466]
[1776648750296,69.36,74561.68,12.5,0.99543,1e-05,0.27044]
[1776648751303,69.36,74569.9,12.5,0.99555,1e-05,0.26371]
[1776648752309,69.36,74571.19,12.5,0.99556,1e-05,0.26309]
[1776648753317,69.36,74568.0,12.5,0.99553,1e-05,0.26464]
[1776648754325,69.36,74569.48,12.5,0.99555,1e-05,0.26392]
[1776648755333,69.36,74568.78,12.5,0.99554,1e-05,0.26426]
[1776648756831,69.36,74568.78,12.5,0.99554,1e-05,0.26426]
[1776648756865,69.36,74568.78,12.5,0.99554,1e-05,0.26426]
[1776648756891,69.36,74569.95,12.5,0.99555,1e-05,0.26369]
[1776648757906,69.36,74569.95,12.5,0.99555,1e-05,0.26369]
[1776648758023,69.36,74569.95,12.5,0.99555,1e-05,0.26369]
[1776648758088,69.36,74596.71,12.5,0.99579,1e-05,0.25091]
[1776648758276,69.36,74596.71,12.5,0.99579,1e-05,0.25091]
[1776648758780,69.36,74596.71,12.5,0.99579,1e-05,0.25091]
[1776648758864,69.36,74607.31,12.5,0.99589,1e-05,0.24599]
[1776648759803,69.36,74607.31,12.5,0.99589,1e-05,0.24599]
[1776648759873,69.36,74631.83,12.5,0.99609,1e-05,0.23494]
[1776648760892,69.36,74631.83,12.5,0.99609,1e-05,0.23494]
[1776648760992,69.36,74638.16,12.5,0.99614,1e-05,0.23216]
[1776648761376,69.36,74646.69,12.5,0.99621,1e-05,0.22846]
[1776648762383,69.36,74642.85,12.5,0.99618,1e-05,0.23012]
[1776648763909,69.36,74642.85,12.5,0.99618,1e-05,0.23012]
[1776648763952,69.36,74643.81,12.5,0.99619,1e-05,0.2297]
[1776648764706,69.36,74643.81,12.5,0.99619,1e-05,0.2297]
[1776648764799,69.36,74645.37,12.5,0.9962,1e-05,0.22903]
[1776648765404,69.36,74638.85,12.5,0.99615,1e-05,0.23186]
[1776648766411,69.36,74633.99,12.5,0.99611,1e-05,0.23399]
[1776648767418,69.36,74632.41,12.5,0.9961,1e-05,0.23469]
[1776648768425,69.36,74622.26,12.5,0.99601,1e-05,0.2392]
[1776648769583,69.36,74622.26,12.5,0.99601,1e-05,0.2392]
[1776648769620,69.36,74636.23,12.5,0.99613,1e-05,0.23301]
[1776648770439,69.36,74637.95,12.5,0.99614,1e-05,0.23225]
[1776648771446,69.36,74642.01,12.5,0.99618,1e-05,0.23048]
[1776648772453,69.36,74640.9,12.5,0.99617,1e-05,0.23097]
[1776648774467,69.36,74639.37,12.5,0.99615,1e-05,0.23163]
[1776648775481,69.36,74639.37,12.5,0.99615,1e-05,0.23163]
[1776648775529,69.36,74637.3,12.5,0.99614,1e-05,0.23254]
[1776648777488,69.36,74629.16,12.5,0.99607,1e-05,0.23613]
[1776648778495,69.36,74627.33,12.5,0.99606,1e-05,0.23694]
[1776648779502,69.36,74617.75,12.5,0.99597,1e-05,0.24124]
[1776648780492,69.36,74617.75,12.5,0.99597,1e-05,0.24124]
[1776648780733,69.36,74617.75,12.5,0.99597,1e-05,0.24124]
[1776648780819,69.36,74608.26,12.5,0.99589,1e-05,0.24556]
[1776648781517,69.36,74600.37,12.5,0.99582,1e-05,0.2492]
[1776648782523,69.36,74600.02,12.5,0.99582,1e-05,0.24936]
[1776648783530,69.36,74599.31,12.5,0.99582,1e-05,0.24969]
[1776648784539,69.36,74598.7,12.5,0.99581,1e-05,0.24998]
[1776648785546,69.36,74594.41,12.5,0.99577,1e-05,0.25198]
[1776648787560,69.36,74595.75,12.5,0.99578,1e-05,0.25136]
[1776648789573,69.36,74593.09,12.5,0.99576,1e-05,0.2526]
[1776648790490,69.36,74593.09,12.5,0.99576,1e-05,0.2526]
[1776648790581,69.36,74588.4,12.5,0.99572,1e-05,0.25482]
[1776648791255,69.36,74588.4,12.5,0.99572,1e-05,0.25482]
[1776648791317,69.36,74588.4,12.5,0.99572,1e-05,0.25482]
[1776648791589,69.36,74578.06,12.5,0.99562,1e-05,0.25976]
[1776648792276,69.36,74578.06,12.5,0.99562,1e-05,0.25976]
[1776648792658,69.36,74578.06,12.5,0.99562,1e-05,0.25976]
[1776648792749,69.36,74570.88,12.5,0.99556,1e-05,0.26324]
[1776648794054,69.36,74570.88,12.5,0.99556,1e-05,0.26324]
[1776648794217,69.36,74570.88,12.5,0.99556,1e-05,0.26324]
[1776648794224,69.36,74560.31,12.5,0.99546,1e-05,0.26843]
[1776648794610,69.36,74554.9,12.5,0.99541,1e-05,0.27112]
[1776648795617,69.36,74553.95,12.5,0.9954,1e-05,0.2716]
[1776648796624,69.36,74552.34,12.5,0.99538,1e-05,0.2724]
[1776648797631,69.36,74554.76,12.5,0.99541,1e-05,0.27119]
[1776648798638,69.36,74552.68,12.5,0.99539,1e-05,0.27223]
[1776648799645,69.36,74554.26,12.5,0.9954,1e-05,0.27144]
[1776648800400,69.36,74554.26,12.5,0.9954,1e-05,0.27144]
[1776648800781,69.36,74552.84,12.5,0.99539,1e-05,0.27215]
[1776648801659,69.36,74550.12,12.5,0.99536,1e-05,0.27352]
[1776648802666,69.36,74550.9,12.5,0.99537,1e-05,0.27313]
[1776648803673,69.36,74551.83,12.5,0.99538,1e-05,0.27266]
[1776648805687,69.36,74555.39,12.5,0.99541,1e-05,0.27088]
[1776648806694,69.36,74555.85,12.5,0.99542,1e-05,0.27065]
[1776648807701,69.36,74553.52,12.5,0.9954,1e-05,0.27181]
[1776648811729,69.36,74553.59,12.5,0.99544,1e-05,0.26907]
[1776648815757,69.36,74553.14,12.5,0.99544,1e-05,0.26929]
[1776648816763,69.36,74553.79,12.5,0.99544,1e-05,0.26897]
[1776648818780,69.36,74552.27,12.5,0.99543,1e-05,0.26973]
[1776648819786,69.36,74548.73,12.5,0.99539,1e-05,0.27149]
[1776648820793,69.36,74549.75,12.5,0.9954,1e-05,0.27098]
[1776648824821,69.36,74548.29,12.5,0.99539,1e-05,0.27171]
[1776648825829,69.36,74545.19,12.5,0.99536,1e-05,0.27327]
[1776648826616,69.36,74545.19,12.5,0.99536,1e-05,0.27327]
[1776648826836,69.36,74537.3,12.5,0.99528,1e-05,0.27727]
[1776648827842,69.36,74532.74,12.5,0.99524,1e-05,0.2796]
[1776648828850,69.36,74529.48,12.5,0.99521,1e-05,0.28128]
[1776648829645,69.36,74529.48,12.5,0.99521,1e-05,0.28128]
[1776648829857,69.36,74527.22,12.5,0.99518,1e-05,0.28245]
[1776648830864,69.36,74525.1,12.5,0.99516,1e-05,0.28355]
[1776648831616,69.36,74525.1,12.5,0.99516,1e-05,0.28355]
[1776648831871,69.36,74533.7,12.5,0.99525,1e-05,0.27911]
[1776648832878,69.36,74536.0,12.5,0.99527,1e-05,0.27793]
[1776648833885,69.36,74533.75,12.5,0.99525,1e-05,0.27909]
[1776648834892,69.36,74534.56,12.5,0.99526,1e-05,0.27867]
[1776648835899,69.36,74535.8,12.5,0.99527,1e-05,0.27804]
[1776648840934,69.36,74527.65,12.5,0.99519,1e-05,0.28223]
[1776648841346,69.36,74527.65,12.5,0.99519,1e-05,0.28223]
[1776648841942,69.36,74524.31,12.5,0.99515,1e-05,0.28396]
[1776648842949,69.36,74523.74,12.5,0.99515,1e-05,0.28426]
[1776648843957,69.36,74522.87,12.5,0.99514,1e-05,0.28471]
[1776648844963,69.36,74520.49,12.5,0.99512,1e-05,0.28596]
[1776648846977,69.36,74518.94,12.5,0.9951,1e-05,0.28677]
[1776648849997,69.36,74518.53,12.5,0.9951,1e-05,0.28699]
[1776648853020,69.36,74518.0,12.5,0.99509,1e-05,0.28726]
[1776648854027,69.36,74518.53,12.5,0.9951,1e-05,0.28699]
[1776648857049,69.36,74520.25,12.5,0.99511,1e-05,0.28608]
[1776648858056,69.36,74521.27,12.5,0.99512,1e-05,0.28555]
[1776648859063,69.36,74522.29,12.5,0.99513,1e-05,0.28502]
[1776648861077,69.36,74523.1,12.5,0.99514,1e-05,0.28459]
[1776648862084,69.36,74523.94,12.5,0.99515,1e-05,0.28416]
[1776648863091,69.36,74534.43,12.5,0.99526,1e-05,0.27874]
[1776648864098,69.36,74537.19,12.5,0.99528,1e-05,0.27733]
[1776648865105,69.36,74537.56,12.5,0.99529,1e-05,0.27714]
[1776648868126,69.36,74538.14,12.5,0.99529,1e-05,0.27684]
[1776648869133,69.36,74541.03,12.5,0.99532,1e-05,0.27537]
[1776648870140,69.36,74548.04,12.5,0.99539,1e-05,0.27184]
[1776648870456,69.36,74548.04,12.5,0.99539,1e-05,0.27184]
[1776648870591,69.36,74548.04,12.5,0.99539,1e-05,0.27184]
[1776648870757,69.36,74548.04,12.5,0.99539,1e-05,0.27184]
[1776648871148,69.36,74564.21,12.5,0.99558,1e-05,0.26118]
[1776648871941,69.36,74564.21,12.5,0.99558,1e-05,0.26118]
[1776648872157,69.36,74566.17,12.5,0.9956,1e-05,0.26023]
[1776648874170,69.36,74565.23,12.5,0.99559,1e-05,0.26068]
[1776648875304,69.36,74565.23,12.5,0.99559,1e-05,0.26068]
[1776648875182,69.36,74582.27,12.5,0.99575,1e-05,0.25254]
[1776648876078,69.36,74582.27,12.5,0.99575,1e-05,0.25254]
[1776648876189,69.36,74585.31,12.5,0.99578,1e-05,0.25111]
[1776648877261,69.36,74585.31,12.5,0.99578,1e-05,0.25111]
[1776648877302,69.36,74585.31,12.5,0.99578,1e-05,0.25111]
[1776648877273,69.36,74600.03,12.5,0.9959,1e-05,0.24429]
[1776648878204,69.36,74598.35,12.5,0.99589,1e-05,0.24506]
[1776648878378,69.36,74598.35,12.5,0.99589,1e-05,0.24506]
[1776648879211,69.36,74598.93,12.5,0.9959,1e-05,0.2448]
[1776648882232,69.36,74599.27,12.5,0.9959,1e-05,0.24464]
[1776648883099,69.36,74599.27,12.5,0.9959,1e-05,0.24464]
[1776648885253,69.36,74599.85,12.5,0.9959,1e-05,0.24438]
[1776648887267,69.36,74603.08,12.5,0.99593,1e-05,0.2429]
[1776648888274,69.36,74610.76,12.5,0.996,1e-05,0.23942]
[1776648889169,69.36,74610.76,12.5,0.996,1e-05,0.23942]
[1776648889281,69.36,74628.79,12.5,0.99615,1e-05,0.23142]
[1776648890287,69.36,74633.37,12.5,0.99618,1e-05,0.22943]
[1776648891295,69.36,74632.51,12.5,0.99618,1e-05,0.2298]
[1776648892302,69.36,74631.98,12.5,0.99617,1e-05,0.23003]
[1776648893309,69.36,74631.37,12.5,0.99617,1e-05,0.2303]
[1776648894316,69.36,74630.66,12.5,0.99616,1e-05,0.23061]
[1776648894702,69.36,74630.66,12.5,0.99616,1e-05,0.23061]
[1776648895323,69.36,74632.52,12.5,0.99618,1e-05,0.2298]
[1776648895979,69.36,74632.52,12.5,0.99618,1e-05,0.2298]
[1776648896189,69.36,74632.52,12.5,0.99618,1e-05,0.2298]
[1776648896330,69.36,74638.06,12.5,0.99622,1e-05,0.2274]
[1776648896568,69.36,74638.06,12.5,0.99622,1e-05,0.2274]
[1776648896590,69.36,74638.06,12.5,0.99622,1e-05,0.2274]
[1776648896713,69.36,74638.06,12.5,0.99622,1e-05,0.2274]
[1776648897337,69.36,74638.69,12.5,0.99623,1e-05,0.22713]
[1776648901059,69.36,74638.51,12.5,0.99623,1e-05,0.22721]
[1776648901146,69.36,74639.64,12.5,0.99623,1e-05,0.22672]
[1776648901508,69.36,74639.64,12.5,0.99623,1e-05,0.22672]
[1776648901581,69.36,74635.57,12.5,0.9962,1e-05,0.22848]
[1776648902373,69.36,74630.5,12.5,0.99616,1e-05,0.23068]
[1776648903380,69.36,74624.37,12.5,0.99611,1e-05,0.23336]
[1776648905102,69.36,74624.37,12.5,0.99611,1e-05,0.23336]
[1776648905165,69.36,74624.18,12.5,0.99611,1e-05,0.23345]
[1776648905394,69.36,74625.77,12.5,0.99612,1e-05,0.23275]
[1776648906401,69.36,74624.55,12.5,0.99611,1e-05,0.23328]
[1776648907408,69.36,74626.15,12.5,0.99612,1e-05,0.23258]
[1776648908414,69.36,74625.24,12.5,0.99612,1e-05,0.23298]
[1776648909422,69.36,74623.28,12.5,0.9961,1e-05,0.23384]
[1776648910429,69.36,74620.32,12.5,0.99608,1e-05,0.23515]
[1776648911436,69.36,74618.81,12.5,0.99606,1e-05,0.23582]
[1776648912443,69.36,74615.93,12.5,0.99604,1e-05,0.2371]
[1776648914056,69.36,74615.93,12.5,0.99604,1e-05,0.2371]
[1776648914104,69.36,74615.51,12.5,0.99604,1e-05,0.23729]
[1776648914808,69.36,74615.51,12.5,0.99604,1e-05,0.23729]
[1776648914909,69.36,74604.69,12.5,0.99594,1e-05,0.24217]
[1776648915464,69.36,74602.08,12.5,0.99592,1e-05,0.24336]
[1776648916471,69.36,74611.1,12.5,0.996,1e-05,0.23927]
[1776648917479,69.36,74612.7,12.5,0.99601,1e-05,0.23855]
[1776648918484,69.36,74613.31,12.5,0.99602,1e-05,0.23828]
[1776648920498,69.36,74612.86,12.5,0.99601,1e-05,0.23848]
[1776648922355,69.36,74610.72,12.5,0.996,1e-05,0.23944]
[1776648924527,69.36,74610.36,12.5,0.99599,1e-05,0.2396]
[1776648927548,69.36,74611.47,12.5,0.996,1e-05,0.2391]
[1776648928554,69.36,74612.14,12.5,0.99601,1e-05,0.2388]
[1776648929562,69.36,74611.01,12.5,0.996,1e-05,0.23931]
[1776648930569,69.36,74608.28,12.5,0.99598,1e-05,0.24054]
[1776648931576,69.36,74609.36,12.5,0.99603,1e-05,0.23757]
[1776648933089,69.36,74608.51,12.5,0.99602,1e-05,0.23795]
[1776648934597,69.36,74608.07,12.5,0.99601,1e-05,0.23815]
[1776648935603,69.36,74608.7,12.5,0.99602,1e-05,0.23787]
[1776648936611,69.36,74613.7,12.5,0.99606,1e-05,0.23564]
[1776648937618,69.36,74614.53,12.5,0.99607,1e-05,0.23527]
[1776648941647,69.36,74609.44,12.5,0.99603,1e-05,0.23754]
[1776648942653,69.36,74608.78,12.5,0.99602,1e-05,0.23783]
[1776648945674,69.36,74607.8,12.5,0.99601,1e-05,0.23827]
[1776648949702,69.36,74607.35,12.5,0.99601,1e-05,0.23847]
[1776648951715,69.36,74609.46,12.5,0.99603,1e-05,0.23753]
[1776648952723,69.36,74609.96,12.5,0.99603,1e-05,0.2373]
[1776648954737,69.36,74608.81,12.5,0.99602,1e-05,0.23782]
[1776648955743,69.36,74608.2,12.5,0.99602,1e-05,0.23809]
[1776648956751,69.36,74607.81,12.5,0.99601,1e-05,0.23827]
[1776648957758,69.36,74607.02,12.5,0.99601,1e-05,0.23862]
[1776648958766,69.36,74604.96,12.5,0.99599,1e-05,0.23955]
[1776648961787,69.36,74604.55,12.5,0.99598,1e-05,0.23973]
[1776648962793,69.36,74604.89,12.5,0.99599,1e-05,0.23958]
[1776648965815,69.36,74604.17,12.5,0.99598,1e-05,0.2399]
[1776648966822,69.36,74603.58,12.5,0.99598,1e-05,0.24017]
[1776648967829,69.36,74611.06,12.5,0.99604,1e-05,0.23681]
[1776648968836,69.36,74609.83,12.5,0.99603,1e-05,0.23736]
[1776648971857,69.36,74611.0,12.5,0.99604,1e-05,0.23684]
[1776648973871,69.36,74611.47,12.5,0.99604,1e-05,0.23663]
[1776648975885,69.36,74610.88,12.5,0.99604,1e-05,0.23689]
[1776648976892,69.36,74607.79,12.5,0.99601,1e-05,0.23828]
[1776648979914,69.36,74608.21,12.5,0.99602,1e-05,0.23809]
[1776648981928,69.36,74611.08,12.5,0.99604,1e-05,0.2368]
[1776648982935,69.36,74612.08,12.5,0.99605,1e-05,0.23636]
[1776648983942,69.36,74611.75,12.5,0.99605,1e-05,0.2365]
[1776648984949,69.36,74612.36,12.5,0.99605,1e-05,0.23623]
[1776648989984,69.36,74612.54,12.5,0.99605,1e-05,0.23615]
[1776648990991,69.36,74613.04,12.5,0.99606,1e-05,0.23593]
[1776648991998,69.36,74612.25,12.5,0.99609,1e-05,0.23383]
[1776648993006,69.36,74610.78,12.5,0.99608,1e-05,0.23448]
[1776648994012,69.36,74608.67,12.5,0.99606,1e-05,0.23541]
[1776648995384,69.36,74608.67,12.5,0.99606,1e-05,0.23541]
[1776648995021,69.36,74601.86,12.5,0.996,1e-05,0.23846]
[1776648996026,69.36,74584.24,12.5,0.99585,1e-05,0.24649]
[1776648996647,69.36,74584.24,12.5,0.99585,1e-05,0.24649]
[1776648997033,69.36,74582.02,12.5,0.99583,1e-05,0.24752]
[1776648998040,69.36,74579.18,12.5,0.99581,1e-05,0.24884]
[1776649000055,69.36,74578.53,12.5,0.9958,1e-05,0.24915]
[1776649001062,69.36,74577.8,12.5,0.99579,1e-05,0.24949]
[1776649005446,69.36,74579.48,12.5,0.99581,1e-05,0.2487]
[1776649006096,69.36,74586.61,12.5,0.99587,1e-05,0.2454]
[1776649007104,69.36,74586.23,12.5,0.99587,1e-05,0.24557]
[1776649011132,69.36,74584.79,12.5,0.99586,1e-05,0.24624]
[1776649012139,69.36,74585.61,12.5,0.99586,1e-05,0.24586]
[1776649013148,69.36,74586.18,12.5,0.99587,1e-05,0.2456]
[1776649014155,69.36,74591.38,12.5,0.99591,1e-05,0.24321]
[1776649015162,69.36,74593.45,12.5,0.99593,1e-05,0.24226]
[1776649017176,69.36,74596.66,12.5,0.99596,1e-05,0.2408]
[1776649020197,69.36,74594.41,12.5,0.99594,1e-05,0.24183]
[1776649021204,69.36,74594.01,12.5,0.99594,1e-05,0.24201]
[1776649022211,69.36,74588.33,12.5,0.99589,1e-05,0.24461]
[1776649023218,69.36,74587.56,12.5,0.99588,1e-05,0.24496]
[1776649024225,69.36,74585.56,12.5,0.99586,1e-05,0.24588]
[1776649026239,69.36,74585.94,12.5,0.99587,1e-05,0.24571]
[1776649031274,69.36,74586.26,12.5,0.99587,1e-05,0.24556]
[1776649032281,69.36,74600.57,12.5,0.99599,1e-05,0.23904]
[1776649033289,69.36,74606.95,12.5,0.99605,1e-05,0.23618]
[1776649034296,69.36,74598.53,12.5,0.99597,1e-05,0.23996]
[1776649035396,69.36,74598.53,12.5,0.99597,1e-05,0.23996]
[1776649035469,69.36,74598.97,12.5,0.99598,1e-05,0.23976]
[1776649036310,69.36,74600.5,12.5,0.99599,1e-05,0.23907]
[1776649037317,69.36,74606.87,12.5,0.99604,1e-05,0.23621]
[1776649038324,69.36,74609.05,12.5,0.99606,1e-05,0.23524]
[1776649039331,69.36,74612.21,12.5,0.99609,1e-05,0.23384]
[1776649040337,69.36,74614.2,12.5,0.99611,1e-05,0.23296]
[1776649041345,69.36,74617.11,12.5,0.99613,1e-05,0.23169]
[1776649042352,69.36,74617.6,12.5,0.99613,1e-05,0.23147]
[1776649044366,69.36,74619.52,12.5,0.99615,1e-05,0.23063]
[1776649045373,69.36,74620.18,12.5,0.99615,1e-05,0.23034]
[1776649046380,69.36,74621.13,12.5,0.99616,1e-05,0.22993]
[1776649047299,69.36,74621.13,12.5,0.99616,1e-05,0.22993]
[1776649047435,69.36,74621.13,12.5,0.99616,1e-05,0.22993]
[1776649047491,69.36,74633.71,12.5,0.99626,1e-05,0.2245]
[1776649048394,69.36,74635.45,12.5,0.99628,1e-05,0.22376]
[1776649049976,69.36,74635.7,12.5,0.99628,1e-05,0.22366]
[1776649050450,69.36,74635.7,12.5,0.99628,1e-05,0.22366]
[1776649050408,69.36,74637.79,12.5,0.9963,1e-05,0.22277]
[1776649051415,69.36,74638.71,12.5,0.99634,1e-05,0.22003]
[1776649052422,69.36,74639.1,12.5,0.99635,1e-05,0.21986]
[1776649054436,69.36,74639.51,12.5,0.99635,1e-05,0.21969]
[1776649055443,69.36,74640.57,12.5,0.99636,1e-05,0.21925]
[1776649056450,69.36,74639.69,12.5,0.99635,1e-05,0.21962]
[1776649057457,69.36,74638.29,12.5,0.99634,1e-05,0.2202]
[1776649060478,69.36,74637.87,12.5,0.99634,1e-05,0.22038]
[1776649061485,69.36,74638.32,12.5,0.99634,1e-05,0.22019]
[1776649064506,69.36,74634.4,12.5,0.99631,1e-05,0.22184]
[1776649065513,69.36,74632.07,12.5,0.99629,1e-05,0.22283]
[1776649066520,69.36,74630.96,12.5,0.99628,1e-05,0.2233]
[1776649067527,69.36,74630.26,12.5,0.99628,1e-05,0.2236]
[1776649068534,69.36,74629.21,12.5,0.99627,1e-05,0.22405]
[1776649069541,69.36,74632.59,12.5,0.99629,1e-05,0.22261]
[1776649070548,69.36,74634.99,12.5,0.99631,1e-05,0.22159]
[1776649071555,69.36,74632.7,12.5,0.99629,1e-05,0.22256]
[1776649072561,69.36,74632.17,12.5,0.99629,1e-05,0.22279]
[1776649073569,69.36,74631.8,12.5,0.99629,1e-05,0.22294]
[1776649074576,69.36,74631.37,12.5,0.99628,1e-05,0.22313]
[1776649075583,69.36,74630.35,12.5,0.99628,1e-05,0.22356]
[1776649079611,69.36,74629.79,12.5,0.99627,1e-05,0.2238]
[1776649082632,69.36,74627.94,12.5,0.99626,1e-05,0.22459]
[1776649084645,69.36,74632.02,12.5,0.99629,1e-05,0.22285]
[1776649085652,69.36,74633.75,12.5,0.9963,1e-05,0.22212]
[1776649086660,69.36,74640.28,12.5,0.99635,1e-05,0.21937]
[1776649087666,69.36,74642.51,12.5,0.99637,1e-05,0.21844]
[1776649089541,69.36,74644.62,12.5,0.99639,1e-05,0.21756]
[1776649090084,69.36,74643.52,12.5,0.99638,1e-05,0.21802]
[1776649090688,69.36,74644.06,12.5,0.99638,1e-05,0.21779]
[1776649091694,69.36,74647.72,12.5,0.99641,1e-05,0.21627]
[1776649092702,69.36,74648.09,12.5,0.99641,1e-05,0.21612]
[1776649095254,69.36,74648.74,12.5,0.99642,1e-05,0.21585]
[1776649096730,69.36,74649.29,12.5,0.99642,1e-05,0.21562]
[1776649098744,69.36,74658.32,12.5,0.99649,1e-05,0.21193]
[1776649099751,69.36,74664.34,12.5,0.99654,1e-05,0.20949]
[1776649100758,69.36,74662.31,12.5,0.99652,1e-05,0.21031]
[1776649101765,69.36,74661.37,12.5,0.99652,1e-05,0.21069]
[1776649105792,69.36,74663.52,12.5,0.99653,1e-05,0.20982]
[1776649107807,69.36,74664.06,12.5,0.99654,1e-05,0.2096]
[1776649109821,69.36,74664.67,12.5,0.99654,1e-05,0.20936]
[1776649111835,69.36,74664.15,12.5,0.99657,1e-05,0.20731]
[1776649113849,69.36,74664.68,12.5,0.99658,1e-05,0.2071]
[1776649115863,69.36,74663.29,12.5,0.99657,1e-05,0.20766]
[1776649116870,69.36,74658.44,12.5,0.99653,1e-05,0.2096]
[1776649119890,69.36,74657.89,12.5,0.99653,1e-05,0.20983]
[1776649120898,69.36,74657.42,12.5,0.99652,1e-05,0.21002]
[1776649121904,69.36,74656.87,12.5,0.99652,1e-05,0.21024]
[1776649123919,69.36,74657.64,12.5,0.99652,1e-05,0.20993]
[1776649124925,69.36,74658.89,12.5,0.99653,1e-05,0.20942]
[1776649125933,69.36,74658.29,12.5,0.99653,1e-05,0.20966]
[1776649126940,69.36,74657.38,12.5,0.99652,1e-05,0.21003]
[1776649127946,69.36,74653.08,12.5,0.99649,1e-05,0.21177]
[1776649128954,69.36,74651.79,12.5,0.99648,1e-05,0.2123]
[1776649131975,69.36,74648.63,12.5,0.99646,1e-05,0.21359]
[1776649132982,69.36,74643.44,12.5,0.99642,1e-05,0.21573]
[1776649133988,69.36,74644.76,12.5,0.99643,1e-05,0.21518]
[1776649134996,69.36,74652.91,12.5,0.99649,1e-05,0.21184]
[1776649136004,69.36,74657.23,12.5,0.99652,1e-05,0.21009]
[1776649137010,69.36,74659.37,12.5,0.99654,1e-05,0.20923]
[1776649139024,69.36,74659.83,12.5,0.99654,1e-05,0.20904]
[1776649143052,69.36,74662.18,12.5,0.99656,1e-05,0.2081]
[1776649144059,69.36,74659.45,12.5,0.99654,1e-05,0.2092]
[1776649145066,69.36,74656.89,12.5,0.99652,1e-05,0.21023]
[1776649148087,69.36,74659.9,12.5,0.99654,1e-05,0.20902]
[1776649149094,69.36,74660.6,12.5,0.99655,1e-05,0.20873]
[1776649150101,69.36,74661.38,12.5,0.99655,1e-05,0.20842]
[1776649151631,69.36,74661.12,12.5,0.99655,1e-05,0.20853]
[1776649151635,69.36,74661.12,12.5,0.99655,1e-05,0.20853]
[1776649151673,69.36,74661.12,12.5,0.99655,1e-05,0.20853]
[1776649151774,69.36,74661.12,12.5,0.99655,1e-05,0.20853]
[1776649152043,69.36,74661.12,12.5,0.99655,1e-05,0.20853]
[1776649152115,69.36,74685.14,12.5,0.99673,1e-05,0.19908]
[1776649152838,69.36,74685.14,12.5,0.99673,1e-05,0.19908]
[1776649153118,69.36,74685.14,12.5,0.99673,1e-05,0.19908]
[1776649153441,69.36,74685.14,12.5,0.99673,1e-05,0.19908]
[1776649153477,69.36,74687.13,12.5,0.99674,1e-05,0.19831]
[1776649154129,69.36,74687.91,12.5,0.99674,1e-05,0.19801]
[1776649155136,69.36,74684.62,12.5,0.99672,1e-05,0.19928]
[1776649155750,69.36,74684.62,12.5,0.99672,1e-05,0.19928]
[1776649155866,69.36,74684.62,12.5,0.99672,1e-05,0.19928]
[1776649156226,69.36,74684.62,12.5,0.99672,1e-05,0.19928]
[1776649156325,69.36,74673.76,12.5,0.99664,1e-05,0.20351]
[1776649157150,69.36,74665.98,12.5,0.99659,1e-05,0.20658]
[1776649158157,69.36,74661.66,12.5,0.99655,1e-05,0.20831]
[1776649159164,69.36,74656.65,12.5,0.99652,1e-05,0.21033]
[1776649160171,69.36,74657.56,12.5,0.99652,1e-05,0.20996]
[1776649162186,69.36,74657.18,12.5,0.99652,1e-05,0.21011]
[1776649163263,69.36,74658.12,12.5,0.99653,1e-05,0.20973]
[1776649165207,69.36,74657.36,12.5,0.99652,1e-05,0.21004]
[1776649165888,69.36,74657.36,12.5,0.99652,1e-05,0.21004]
[1776649166214,69.36,74651.96,12.5,0.99648,1e-05,0.21223]
[1776649167147,69.36,74651.96,12.5,0.99648,1e-05,0.21223]
[1776649167201,69.36,74651.96,12.5,0.99648,1e-05,0.21223]
[1776649167221,69.36,74648.82,12.5,0.99646,1e-05,0.21351]
[1776649168228,69.36,74649.71,12.5,0.99646,1e-05,0.21315]
[1776649169235,69.36,74648.21,12.5,0.99645,1e-05,0.21376]
[1776649171249,69.36,74646.87,12.5,0.99648,1e-05,0.21201]
[1776649172255,69.36,74645.37,12.5,0.99647,1e-05,0.21263]
[1776649174270,69.36,74646.12,12.5,0.99647,1e-05,0.21232]
[1776649176284,69.36,74644.99,12.5,0.99647,1e-05,0.21278]
[1776649177291,69.36,74644.53,12.5,0.99646,1e-05,0.21297]
[1776649180312,69.36,74644.94,12.5,0.99647,1e-05,0.2128]
[1776649182334,69.36,74646.84,12.5,0.99648,1e-05,0.21203]
[1776649183343,69.36,74646.0,12.5,0.99647,1e-05,0.21237]
[1776649185357,69.36,74644.63,12.5,0.99646,1e-05,0.21293]
[1776649186364,69.36,74643.93,12.5,0.99646,1e-05,0.21322]
[1776649189385,69.36,74643.48,12.5,0.99645,1e-05,0.2134]
[1776649190393,69.36,74638.43,12.5,0.99642,1e-05,0.21548]
[1776649191400,69.36,74637.63,12.5,0.99641,1e-05,0.21581]
[1776649193414,69.36,74641.28,12.5,0.99644,1e-05,0.2143]
[1776649194421,69.36,74642.26,12.5,0.99645,1e-05,0.2139]
[1776649195428,69.36,74639.73,12.5,0.99643,1e-05,0.21494]
[1776649196435,69.36,74640.19,12.5,0.99643,1e-05,0.21475]
[1776649197442,69.36,74639.71,12.5,0.99643,1e-05,0.21495]
[1776649198449,69.36,74638.82,12.5,0.99642,1e-05,0.21532]
[1776649200463,69.36,74639.96,12.5,0.99643,1e-05,0.21485]
[1776649201470,69.36,74640.56,12.5,0.99643,1e-05,0.2146]
[1776649202477,69.36,74653.02,12.5,0.99653,1e-05,0.20952]
[1776649203484,69.36,74654.03,12.5,0.99653,1e-05,0.20911]
[1776649206505,69.36,74653.31,12.5,0.99653,1e-05,0.2094]
[1776649207512,69.36,74654.34,12.5,0.99654,1e-05,0.20899]
[1776649209526,69.36,74656.86,12.5,0.99656,1e-05,0.20798]
[1776649210533,69.36,74654.56,12.5,0.99654,1e-05,0.2089]
[1776649211541,69.36,74654.23,12.5,0.99654,1e-05,0.20903]
[1776649212548,69.36,74654.91,12.5,0.99654,1e-05,0.20876]
[1776649214096,69.36,74655.12,12.5,0.99654,1e-05,0.20868]
[1776649214562,69.36,74668.06,12.5,0.99664,1e-05,0.20353]
[1776649215569,69.36,74673.26,12.5,0.99668,1e-05,0.20149]
[1776649216176,69.36,74673.26,12.5,0.99668,1e-05,0.20149]
[1776649216576,69.36,74673.99,12.5,0.99668,1e-05,0.20121]
[1776649218126,69.36,74674.18,12.5,0.99668,1e-05,0.20113]
[1776649218590,69.36,74678.11,12.5,0.99671,1e-05,0.19961]
[1776649219641,69.36,74678.11,12.5,0.99671,1e-05,0.19961]
[1776649219597,69.36,74677.71,12.5,0.99671,1e-05,0.19976]
[1776649220604,69.36,74678.03,12.5,0.99671,1e-05,0.19964]
[1776649220936,69.36,74678.03,12.5,0.99671,1e-05,0.19964]
[1776649222618,69.36,74672.72,12.5,0.99667,1e-05,0.2017]
[1776649223625,69.36,74664.9,12.5,0.99661,1e-05,0.20478]
[1776649224631,69.36,74665.3,12.5,0.99662,1e-05,0.20462]
[1776649225639,69.36,74665.68,12.5,0.99662,1e-05,0.20447]
[1776649226646,69.36,74665.33,12.5,0.99662,1e-05,0.20461]
[1776649227653,69.36,74658.97,12.5,0.99657,1e-05,0.20713]
[1776649228660,69.36,74655.33,12.5,0.99654,1e-05,0.20859]
[1776649231681,69.36,74654.69,12.5,0.99658,1e-05,0.20659]
[1776649235709,69.36,74647.75,12.5,0.99652,1e-05,0.20938]
[1776649236963,69.36,74647.75,12.5,0.99652,1e-05,0.20938]
[1776649237010,69.36,74642.77,12.5,0.99649,1e-05,0.21139]
[1776649237931,69.36,74642.77,12.5,0.99649,1e-05,0.21139]
[1776649238291,69.36,74642.77,12.5,0.99649,1e-05,0.21139]
[1776649238310,69.36,74642.12,12.5,0.99648,1e-05,0.21166]
[1776649238730,69.36,74624.06,12.5,0.99634,1e-05,0.21913]
[1776649239737,69.36,74619.18,12.5,0.9963,1e-05,0.22119]
[1776649240744,69.36,74619.43,12.5,0.99631,1e-05,0.22108]
[1776649241751,69.36,74620.06,12.5,0.99631,1e-05,0.22081]
[1776649243765,69.36,74619.48,12.5,0.99631,1e-05,0.22106]
[1776649245321,69.36,74619.48,12.5,0.99631,1e-05,0.22106]
[1776649245399,69.36,74629.91,12.5,0.99639,1e-05,0.21668]
[1776649245780,69.36,74642.03,12.5,0.99648,1e-05,0.21169]
[1776649247423,69.36,74640.92,12.5,0.99647,1e-05,0.21215]
[1776649248493,69.36,74640.92,12.5,0.99647,1e-05,0.21215]
[1776649248558,69.36,74639.46,12.5,0.99646,1e-05,0.21274]
[1776649248801,69.36,74639.1,12.5,0.99646,1e-05,0.21289]
[1776649250484,69.36,74639.65,12.5,0.99646,1e-05,0.21267]
[1776649250971,69.36,74640.83,12.5,0.99647,1e-05,0.21218]
[1776649251822,69.36,74641.23,12.5,0.99647,1e-05,0.21202]
[1776649252829,69.36,74642.27,12.5,0.99648,1e-05,0.2116]
[1776649253836,69.36,74649.18,12.5,0.99653,1e-05,0.2088]
[1776649254843,69.36,74650.5,12.5,0.99654,1e-05,0.20827]
[1776649255852,69.36,74653.91,12.5,0.99657,1e-05,0.2069]
[1776649257865,69.36,74652.17,12.5,0.99656,1e-05,0.2076]
[1776649258873,69.36,74650.88,12.5,0.99655,1e-05,0.20811]
[1776649260891,69.36,74651.4,12.5,0.99655,1e-05,0.20791]
[1776649261898,69.36,74651.03,12.5,0.99655,1e-05,0.20805]
[1776649262905,69.36,74653.84,12.5,0.99657,1e-05,0.20693]
[1776649263912,69.36,74663.29,12.5,0.99664,1e-05,0.20318]
[1776649264919,69.36,74660.6,12.5,0.99662,1e-05,0.20424]
[1776649265926,69.36,74657.08,12.5,0.99659,1e-05,0.20564]
[1776649266933,69.36,74654.23,12.5,0.99657,1e-05,0.20677]
[1776649269197,69.36,74657.75,12.5,0.9966,1e-05,0.20537]
[1776649269954,69.36,74656.31,12.5,0.99659,1e-05,0.20594]
[1776649270962,69.36,74651.31,12.5,0.99655,1e-05,0.20794]
[1776649271969,69.36,74646.68,12.5,0.99652,1e-05,0.20981]
[1776649272976,69.36,74644.18,12.5,0.9965,1e-05,0.21082]
[1776649273983,69.36,74638.13,12.5,0.99645,1e-05,0.21329]
[1776649274990,69.36,74637.11,12.5,0.99644,1e-05,0.21371]
[1776649275997,69.36,74639.07,12.5,0.99646,1e-05,0.2129]
[1776649279018,69.36,74638.73,12.5,0.99646,1e-05,0.21304]
[1776649280040,69.36,74639.35,12.5,0.99646,1e-05,0.21279]
[1776649281032,69.36,74648.58,12.5,0.99653,1e-05,0.20904]
[1776649282039,69.36,74653.6,12.5,0.99657,1e-05,0.20703]
[1776649283046,69.36,74654.54,12.5,0.99657,1e-05,0.20665]
[1776649284053,69.36,74655.38,12.5,0.99658,1e-05,0.20631]
[1776649285491,69.36,74655.38,12.5,0.99658,1e-05,0.20631]
[1776649285548,69.36,74659.09,12.5,0.99661,1e-05,0.20484]
[1776649286370,69.36,74659.09,12.5,0.99661,1e-05,0.20484]
[1776649286528,69.36,74659.09,12.5,0.99661,1e-05,0.20484]
[1776649286538,69.36,74688.03,12.5,0.99682,1e-05,0.19365]
[1776649287075,69.36,74691.19,12.5,0.99684,1e-05,0.19247]
[1776649288082,69.36,74689.73,12.5,0.99683,1e-05,0.19301]
[1776649289663,69.36,74689.73,12.5,0.99683,1e-05,0.19301]
[1776649289742,69.36,74683.43,12.5,0.99678,1e-05,0.1954]
[1776649291103,69.36,74682.91,12.5,0.99681,1e-05,0.19344]
[1776649292110,69.36,74682.22,12.5,0.99681,1e-05,0.1937]
[1776649293117,69.36,74682.69,12.5,0.99681,1e-05,0.19352]
[1776649294124,69.36,74683.16,12.5,0.99682,1e-05,0.19335]
[1776649295131,69.36,74686.5,12.5,0.99684,1e-05,0.19209]
[1776649296139,69.36,74688.81,12.5,0.99685,1e-05,0.19123]
[1776649297145,69.36,74691.59,12.5,0.99687,1e-05,0.19019]
[1776649298152,69.36,74695.24,12.5,0.9969,1e-05,0.18884]
[1776649299159,69.36,74696.31,12.5,0.99691,1e-05,0.18844]
[1776649301173,69.36,74696.79,12.5,0.99691,1e-05,0.18826]
[1776649303187,69.36,74695.39,12.5,0.9969,1e-05,0.18878]
[1776649304194,69.36,74692.95,12.5,0.99688,1e-05,0.18968]
[1776649305201,69.36,74694.66,12.5,0.99689,1e-05,0.18905]
[1776649306208,69.36,74695.06,12.5,0.9969,1e-05,0.1889]
[1776649307744,69.36,74695.38,12.5,0.9969,1e-05,0.18878]
[1776649308221,69.36,74697.51,12.5,0.99691,1e-05,0.188]
[1776649311243,69.36,74695.49,12.5,0.9969,1e-05,0.18874]
[1776649312250,69.36,74693.96,12.5,0.99689,1e-05,0.18931]
[1776649314263,69.36,74696.03,12.5,0.9969,1e-05,0.18854]
[1776649315271,69.36,74696.92,12.5,0.99691,1e-05,0.18822]
[1776649317285,69.36,74685.3,12.5,0.99683,1e-05,0.19254]
[1776649318292,69.36,74685.67,12.5,0.99683,1e-05,0.1924]
[1776649319299,69.36,74685.06,12.5,0.99683,1e-05,0.19263]
[1776649320306,69.36,74686.28,12.5,0.99684,1e-05,0.19217]
[1776649321313,69.36,74692.23,12.5,0.99688,1e-05,0.18995]
[1776649322320,69.36,74692.98,12.5,0.99688,1e-05,0.18967]
[1776649324334,69.36,74696.03,12.5,0.9969,1e-05,0.18854]
[1776649325341,69.36,74695.48,12.5,0.9969,1e-05,0.18875]
[1776649326348,69.36,74695.79,12.5,0.9969,1e-05,0.18863]
[1776649327354,69.36,74696.2,12.5,0.99691,1e-05,0.18848]
[1776649330376,69.36,74696.95,12.5,0.99691,1e-05,0.18821]
[1776649332390,69.36,74696.47,12.5,0.99691,1e-05,0.18838]
[1776649334404,69.36,74697.0,12.5,0.99691,1e-05,0.18819]
[1776649336417,69.36,74696.49,12.5,0.99691,1e-05,0.18838]
[1776649338432,69.36,74697.83,12.5,0.99692,1e-05,0.18788]
[1776649343467,69.36,74697.96,12.5,0.99692,1e-05,0.18783]
[1776649345481,69.36,74698.65,12.5,0.99692,1e-05,0.18758]
[1776649346488,69.36,74698.97,12.5,0.99692,1e-05,0.18746]
[1776649347494,69.36,74700.16,12.5,0.99693,1e-05,0.18703]
[1776649348502,69.36,74699.6,12.5,0.99693,1e-05,0.18723]
[1776649350516,69.36,74698.81,12.5,0.99692,1e-05,0.18752]
[1776649351522,69.36,74696.22,12.5,0.99694,1e-05,0.18638]
[1776649352529,69.36,74695.14,12.5,0.99693,1e-05,0.18677]
[1776649353537,69.36,74694.29,12.5,0.99693,1e-05,0.18708]
[1776649358572,69.36,74694.09,12.5,0.99692,1e-05,0.18716]
[1776649361595,69.36,74687.81,12.5,0.99688,1e-05,0.18947]
[1776649362602,69.36,74683.83,12.5,0.99685,1e-05,0.19096]
[1776649364616,69.36,74682.62,12.5,0.99685,1e-05,0.19141]
[1776649365623,69.36,74677.84,12.5,0.99681,1e-05,0.1932]
[1776649369650,69.36,74686.28,12.5,0.99687,1e-05,0.19004]
[1776649370659,69.36,74686.35,12.5,0.99687,1e-05,0.19002]
[1776649373680,69.36,74685.04,12.5,0.99686,1e-05,0.1905]
[1776649374687,69.36,74684.64,12.5,0.99686,1e-05,0.19065]
[1776649378715,69.36,74683.33,12.5,0.99685,1e-05,0.19114]
[1776649379722,69.36,74681.14,12.5,0.99684,1e-05,0.19196]
[1776649380729,69.36,74681.52,12.5,0.99684,1e-05,0.19182]
[1776649383749,69.36,74682.2,12.5,0.99684,1e-05,0.19157]
[1776649384757,69.36,74681.85,12.5,0.99684,1e-05,0.1917]
[1776649388784,69.36,74681.35,12.5,0.99684,1e-05,0.19188]
[1776649389792,69.36,74680.37,12.5,0.99683,1e-05,0.19225]
[1776649393820,69.36,74680.04,12.5,0.99683,1e-05,0.19238]
[1776649395834,69.36,74679.68,12.5,0.99683,1e-05,0.19251]
[1776649397848,69.36,74675.82,12.5,0.9968,1e-05,0.19397]
[1776649398855,69.36,74677.41,12.5,0.99681,1e-05,0.19337]
[1776649399861,69.36,74679.25,12.5,0.99682,1e-05,0.19267]
[1776649400869,69.36,74679.61,12.5,0.99683,1e-05,0.19254]
[1776649402883,69.36,74678.93,12.5,0.99682,1e-05,0.19279]
[1776649404896,69.36,74676.31,12.5,0.9968,1e-05,0.19378]
[1776649405904,69.36,74675.73,12.5,0.9968,1e-05,0.194]
[1776649406910,69.36,74677.8,12.5,0.99681,1e-05,0.19322]
[1776649411416,69.36,74677.65,12.5,0.99681,1e-05,0.19328]
[1776649411499,69.36,74676.79,12.5,0.99684,1e-05,0.19145]
[1776649411946,69.36,74673.29,12.5,0.99682,1e-05,0.19277]
[1776649412953,69.36,74672.1,12.5,0.99681,1e-05,0.19322]
[1776649414968,69.36,74671.28,12.5,0.9968,1e-05,0.19353]
[1776649415975,69.36,74668.95,12.5,0.99679,1e-05,0.19441]
[1776649416982,69.36,74667.07,12.5,0.99677,1e-05,0.19513]
[1776649421012,69.36,74666.15,12.5,0.99677,1e-05,0.19548]
[1776649422018,69.36,74665.79,12.5,0.99676,1e-05,0.19562]
[1776649424032,69.36,74665.36,12.5,0.99676,1e-05,0.19578]
[1776649428060,69.36,74664.9,12.5,0.99676,1e-05,0.19596]
[1776649437124,69.36,74664.93,12.5,0.99676,1e-05,0.19594]
[1776649441152,69.36,74662.76,12.5,0.99674,1e-05,0.19678]
[1776649443166,69.36,74663.39,12.5,0.99675,1e-05,0.19653]
[1776649445180,69.36,74663.75,12.5,0.99675,1e-05,0.1964]
[1776649446187,69.36,74667.87,12.5,0.99678,1e-05,0.19482]
[1776649449208,69.36,74668.78,12.5,0.99678,1e-05,0.19448]
[1776649450215,69.36,74669.68,12.5,0.99679,1e-05,0.19413]
[1776649451222,69.36,74670.18,12.5,0.99679,1e-05,0.19395]
[1776649454243,69.38,74671.04,12.5,0.99679,1e-05,0.19406]
[1776649455250,69.4,74687.41,12.5,0.9969,1e-05,0.18819]
[1776649456257,69.41,74701.95,12.5,0.99699,1e-05,0.18314]
[1776649457263,69.42,74701.6,12.5,0.99699,1e-05,0.18355]
[1776649458071,69.42,74701.6,12.5,0.99699,1e-05,0.18355]
[1776649458085,69.42,74701.6,12.5,0.99699,1e-05,0.18355]
[1776649458596,69.44,74716.48,12.5,0.99708,1e-05,0.17853]
[1776649459112,69.44,74716.48,12.5,0.99708,1e-05,0.17853]
[1776649459280,69.44,74721.63,12.5,0.99711,1e-05,0.17673]
[1776649460286,69.44,74722.47,12.5,0.99712,1e-05,0.17643]
[1776649461294,69.44,74725.48,12.5,0.99714,1e-05,0.17539]
[1776649462028,69.44,74725.48,12.5,0.99714,1e-05,0.17539]
[1776649462300,69.44,74738.94,12.5,0.99722,1e-05,0.17077]
[1776649463307,69.44,74738.95,12.5,0.99722,1e-05,0.17077]
[1776649465637,69.44,74738.99,12.5,0.99722,1e-05,0.17076]
[1776649466329,69.44,74739.41,12.5,0.99722,1e-05,0.17061]
[1776649467336,69.44,74737.63,12.5,0.99721,1e-05,0.17122]
[1776649468343,69.44,74737.06,12.5,0.99721,1e-05,0.17141]
[1776649469350,69.44,74737.43,12.5,0.99721,1e-05,0.17129]
[1776649470356,69.44,74737.12,12.5,0.99721,1e-05,0.17139]
[1776649471364,69.44,74731.85,12.5,0.99721,1e-05,0.17121]
[1776649472241,69.44,74731.85,12.5,0.99721,1e-05,0.17121]
[1776649472371,69.44,74717.77,12.5,0.99712,1e-05,0.17606]
[1776649473379,69.44,74714.36,12.5,0.9971,1e-05,0.17725]
[1776649476400,69.44,74713.91,12.5,0.99709,1e-05,0.17741]
[1776649480428,69.44,74714.61,12.5,0.9971,1e-05,0.17716]
[1776649481435,69.44,74715.05,12.5,0.9971,1e-05,0.17701]
[1776649482447,69.44,74710.09,12.5,0.99707,1e-05,0.17875]
[1776649485468,69.44,74705.03,12.5,0.99704,1e-05,0.18055]
[1776649486475,69.44,74699.5,12.5,0.997,1e-05,0.18253]
[1776649488488,69.44,74700.65,12.5,0.99701,1e-05,0.18211]
[1776649492517,69.44,74712.11,12.5,0.99708,1e-05,0.17804]
[1776649493524,69.44,74713.16,12.5,0.99709,1e-05,0.17767]
[1776649494530,69.44,74713.65,12.5,0.99709,1e-05,0.1775]
[1776649495538,69.44,74715.71,12.5,0.99711,1e-05,0.17678]
[1776649496545,69.44,74717.61,12.5,0.99712,1e-05,0.17612]
[1776649497551,69.44,74714.52,12.5,0.9971,1e-05,0.1772]
[1776649499566,69.44,74710.49,12.5,0.99707,1e-05,0.17861]
[1776649500573,69.44,74714.33,12.5,0.9971,1e-05,0.17726]
[1776649501580,69.44,74713.15,12.5,0.99709,1e-05,0.17768]
[1776649503594,69.44,74712.38,12.5,0.99708,1e-05,0.17795]
[1776649505608,69.44,74711.86,12.5,0.99708,1e-05,0.17813]
[1776649509635,69.44,74714.52,12.5,0.9971,1e-05,0.1772]
[1776649511649,69.44,74711.99,12.5,0.99708,1e-05,0.17808]
[1776649512656,69.44,74707.13,12.5,0.99705,1e-05,0.1798]
[1776649515678,69.44,74707.96,12.5,0.99706,1e-05,0.17951]
[1776649516686,69.44,74707.27,12.5,0.99705,1e-05,0.17975]
[1776649518700,69.44,74708.05,12.5,0.99706,1e-05,0.17948]
[1776649521721,69.44,74709.76,12.5,0.99707,1e-05,0.17887]
[1776649526756,69.44,74709.92,12.5,0.99707,1e-05,0.17881]
[1776649529776,69.44,74708.22,12.5,0.99706,1e-05,0.17942]
[1776649531791,69.44,74708.43,12.5,0.99709,1e-05,0.17731]
[1776649532798,69.44,74709.94,12.5,0.9971,1e-05,0.17678]
[1776649533805,69.44,74709.33,12.5,0.9971,1e-05,0.17699]
[1776649538839,69.44,74710.03,12.5,0.9971,1e-05,0.17675]
[1776649543875,69.44,74709.99,12.5,0.9971,1e-05,0.17676]
[1776649546896,69.48,74709.55,12.5,0.99708,1e-05,0.17772]
[1776649547903,69.5,74708.97,12.5,0.99707,1e-05,0.17835]
[1776649548910,69.52,74708.11,12.5,0.99706,1e-05,0.17909]
[1776649549917,69.55,74705.2,12.5,0.99703,1e-05,0.18058]
[1776649550923,69.57,74703.95,12.5,0.99701,1e-05,0.1815]
[1776649551931,69.6,74701.93,12.5,0.99699,1e-05,0.18271]
[1776649556966,69.73,74712.98,12.5,0.99702,1e-05,0.18139]
[1776649557972,69.76,74714.53,12.5,0.99702,1e-05,0.1814]
[1776649558980,69.79,74717.14,12.5,0.99702,1e-05,0.18105]
[1776649559987,69.82,74716.64,12.5,0.99701,1e-05,0.18181]
[1776649560994,69.85,74716.17,12.5,0.997,1e-05,0.18258]
[1776649564025,69.95,74717.77,12.5,0.99697,1e-05,0.18387]
[1776649565023,69.98,74726.05,12.5,0.99701,1e-05,0.18155]
[1776649567037,70.05,74729.06,12.5,0.99701,1e-05,0.18179]
[1776649568044,70.08,74729.46,12.5,0.997,1e-05,0.18232]
[1776649573501,70.19,74729.76,12.5,0.99697,1e-05,0.18428]
[1776649573650,70.19,74729.76,12.5,0.99697,1e-05,0.18428]
[1776649573840,70.3,74729.76,12.5,0.99693,1e-05,0.18645]
[1776649574448,70.3,74729.76,12.5,0.99693,1e-05,0.18645]
[1776649574617,70.3,74729.76,12.5,0.99693,1e-05,0.18645]
[1776649574678,70.3,74763.91,12.5,0.99714,1e-05,0.17451]
[1776649575115,70.3,74768.04,12.5,0.99717,1e-05,0.17311]
[1776649576121,70.3,74768.56,12.5,0.99717,1e-05,0.173]
[1776649577747,70.3,74768.56,12.5,0.99717,1e-05,0.173]
[1776649577801,70.31,74767.67,12.5,0.99716,1e-05,0.17345]
[1776649578136,70.31,74765.48,12.5,0.99715,1e-05,0.17426]
[1776649579143,70.32,74762.98,12.5,0.99713,1e-05,0.17519]
[1776649580189,70.32,74762.98,12.5,0.99713,1e-05,0.17519]
[1776649580289,70.32,74761.94,12.5,0.99712,1e-05,0.17562]
[1776649581157,70.33,74760.75,12.5,0.99712,1e-05,0.1761]
[1776649582164,70.33,74758.81,12.5,0.9971,1e-05,0.17677]
[1776649583171,70.33,74757.73,12.5,0.9971,1e-05,0.17714]
[1776649584178,70.33,74752.96,12.5,0.99707,1e-05,0.1788]
[1776649586192,70.33,74751.74,12.5,0.99706,1e-05,0.1793]
[1776649589212,70.34,74752.99,12.5,0.99706,1e-05,0.17909]
[1776649591227,70.35,74752.95,12.5,0.99709,1e-05,0.17721]
[1776649593241,70.36,74753.62,12.5,0.99709,1e-05,0.17713]
[1776649595255,70.37,74756.7,12.5,0.99711,1e-05,0.17621]
[1776649596262,70.37,74754.64,12.5,0.99709,1e-05,0.177]
[1776649597269,70.37,74753.3,12.5,0.99709,1e-05,0.17753]
[1776649600289,70.38,74752.55,12.5,0.99708,1e-05,0.17802]
[1776649601297,70.39,74751.61,12.5,0.99707,1e-05,0.17842]
[1776649602304,70.39,74750.49,12.5,0.99706,1e-05,0.17889]
[1776649603311,70.4,74755.01,12.5,0.99709,1e-05,0.17739]
[1776649604319,70.4,74761.88,12.5,0.99713,1e-05,0.1751]
[1776649605325,70.4,74763.25,12.5,0.99714,1e-05,0.1747]
[1776649606332,70.41,74763.88,12.5,0.99714,1e-05,0.17456]
[1776649608346,70.42,74763.1,12.5,0.99713,1e-05,0.17497]
[1776649609353,70.42,74760.59,12.5,0.99711,1e-05,0.17591]
[1776649610359,70.42,74758.0,12.5,0.9971,1e-05,0.17688]
[1776649613381,70.44,74758.56,12.5,0.9971,1e-05,0.17691]
[1776649614388,70.44,74759.45,12.5,0.9971,1e-05,0.17668]
[1776649618415,70.46,74759.05,12.5,0.99709,1e-05,0.17712]
[1776649619423,70.46,74757.72,12.5,0.99708,1e-05,0.17765]
[1776649620430,70.5,74756.11,12.5,0.99706,1e-05,0.17897]
[1776649622444,70.58,74755.37,12.5,0.99703,1e-05,0.18077]
[1776649625465,70.7,74754.4,12.5,0.99698,1e-05,0.18349]
[1776649628486,70.83,74753.13,12.5,0.99692,1e-05,0.18641]
[1776649629493,70.87,74752.64,12.5,0.9969,1e-05,0.18743]
[1776649631507,70.96,74752.98,12.5,0.99688,1e-05,0.18901]
[1776649635539,71.14,74753.42,12.5,0.99681,1e-05,0.19237]
[1776649637154,71.14,74753.42,12.5,0.99681,1e-05,0.19237]
[1776649637553,71.23,74748.92,12.5,0.99675,1e-05,0.19585]
[1776649638560,71.23,74748.26,12.5,0.99674,1e-05,0.19619]
[1776649639256,71.23,74748.26,12.5,0.99674,1e-05,0.19619]
[1776649639567,71.23,74744.93,12.5,0.99672,1e-05,0.19753]
[1776649640574,71.24,74740.07,12.5,0.99668,1e-05,0.19946]
[1776649641581,71.24,74738.69,12.5,0.99667,1e-05,0.20008]
[1776649642588,71.25,74737.25,12.5,0.99666,1e-05,0.20072]
[1776649643594,71.25,74733.26,12.5,0.99663,1e-05,0.20234]
[1776649644601,71.26,74729.39,12.5,0.9966,1e-05,0.20393]
[1776649645609,71.26,74728.39,12.5,0.99659,1e-05,0.20441]
[1776649646616,71.27,74727.91,12.5,0.99658,1e-05,0.20469]
[1776649648630,71.28,74726.09,12.5,0.99657,1e-05,0.20559]
[1776649649637,71.34,74725.41,12.5,0.99654,1e-05,0.2071]
[1776649650644,71.39,74726.26,12.5,0.99652,1e-05,0.20802]
[1776649651651,71.4,74724.06,12.5,0.99654,1e-05,0.20669]
[1776649652658,71.4,74723.61,12.5,0.99654,1e-05,0.20696]
[1776649653665,71.41,74726.76,12.5,0.99656,1e-05,0.20583]
[1776649654672,71.41,74724.47,12.5,0.99654,1e-05,0.20682]
[1776649655679,71.42,74723.82,12.5,0.99653,1e-05,0.20717]
[1776649656832,71.42,74723.82,12.5,0.99653,1e-05,0.20717]
[1776649656934,71.42,74720.77,12.5,0.99651,1e-05,0.20846]
[1776649657693,71.43,74720.27,12.5,0.9965,1e-05,0.20876]
[1776649658700,71.43,74719.3,12.5,0.99649,1e-05,0.20924]
[1776649659693,71.43,74719.3,12.5,0.99649,1e-05,0.20924]
[1776649659707,71.44,74718.87,12.5,0.99649,1e-05,0.20951]
[1776649660714,71.44,74719.89,12.5,0.99649,1e-05,0.2092]
[1776649662728,71.45,74718.59,12.5,0.99648,1e-05,0.20991]
[1776649667763,71.75,74718.36,12.5,0.99636,1e-05,0.21635]
[1776649670784,71.93,74716.22,12.5,0.99627,1e-05,0.22109]
[1776649671791,71.99,74715.86,12.5,0.99624,1e-05,0.22254]
[1776649674211,72.04,74715.83,12.5,0.99622,1e-05,0.22386]
[1776649674812,72.16,74709.24,12.5,0.99612,1e-05,0.22925]
[1776649675443,72.16,74709.24,12.5,0.99612,1e-05,0.22925]
[1776649675453,72.16,74709.24,12.5,0.99612,1e-05,0.22925]
[1776649675819,72.22,74707.4,12.5,0.99608,1e-05,0.23137]
[1776649676826,72.28,74706.66,12.5,0.99605,1e-05,0.23302]
[1776649681861,72.58,74705.1,12.5,0.9959,1e-05,0.24046]
[1776649685891,72.82,74706.03,12.5,0.99581,1e-05,0.24555]
[1776649688911,73.0,74707.82,12.5,0.99574,1e-05,0.24891]
[1776649690926,73.11,74707.36,12.5,0.99569,1e-05,0.25191]
[1776649695960,73.41,74706.82,12.5,0.99555,1e-05,0.25922]
[1776649696968,73.47,74707.17,12.5,0.99552,1e-05,0.26049]
[1776649698981,73.59,74716.49,12.5,0.99555,1e-05,0.25904]
[1776649699989,73.65,74717.81,12.5,0.99553,1e-05,0.25985]
[1776649700996,73.71,74717.39,12.5,0.9955,1e-05,0.26147]
[1776649703010,73.83,74716.5,12.5,0.99544,1e-05,0.26475]
[1776649704017,73.89,74716.18,12.5,0.99541,1e-05,0.26634]
[1776649705023,73.95,74716.71,12.5,0.99539,1e-05,0.26753]
[1776649705644,73.95,74716.71,12.5,0.99539,1e-05,0.26753]
[1776649705669,73.95,74716.71,12.5,0.99539,1e-05,0.26753]
[1776649706031,74.01,74727.19,12.5,0.99545,1e-05,0.26407]
[1776649707038,74.06,74732.75,12.5,0.99548,1e-05,0.26292]
[1776649708045,74.12,74733.9,12.5,0.99546,1e-05,0.26382]
[1776649709052,74.18,74734.46,12.5,0.99544,1e-05,0.26499]
[1776649710059,74.24,74734.78,12.5,0.99541,1e-05,0.26627]
[1776649715094,74.54,74737.34,12.5,0.99534,1e-05,0.26948]
[1776649716101,74.6,74736.64,12.5,0.99531,1e-05,0.27125]
[1776649718115,74.72,74737.06,12.5,0.99526,1e-05,0.27396]
[1776649719122,74.78,74736.1,12.5,0.99522,1e-05,0.27587]
[1776649720130,74.84,74734.65,12.5,0.99518,1e-05,0.27803]
[1776649721137,74.9,74733.1,12.5,0.99513,1e-05,0.28025]
[1776649723151,75.01,74733.8,12.5,0.99508,1e-05,0.28286]
[1776649725165,75.13,74733.24,12.5,0.99502,1e-05,0.28611]
[1776649726172,75.19,74734.11,12.5,0.995,1e-05,0.28717]
[1776649727179,75.25,74732.92,12.5,0.99496,1e-05,0.28926]
[1776649728186,75.31,74733.44,12.5,0.99493,1e-05,0.2905]
[1776649731207,75.49,74734.45,12.5,0.99485,1e-05,0.29452]
[1776649733221,75.61,74733.81,12.5,0.99479,1e-05,0.29788]
[1776649738259,75.85,74735.68,12.5,0.99468,1e-05,0.30318]
[1776649739266,75.86,74736.92,12.5,0.99469,1e-05,0.30267]
[1776649741521,75.87,74736.01,12.5,0.99468,1e-05,0.30349]
[1776649743294,75.87,74733.47,12.5,0.99465,1e-05,0.30491]
[1776649744301,75.88,74732.53,12.5,0.99464,1e-05,0.30552]
[1776649746315,75.89,74731.94,12.5,0.99463,1e-05,0.30606]
[1776649747322,75.9,74732.56,12.5,0.99463,1e-05,0.30599]
[1776649748329,75.9,74733.31,12.5,0.99463,1e-05,0.30572]
[1776649753364,75.93,74735.74,12.5,0.99465,1e-05,0.30509]
[1776649754370,75.93,74735.23,12.5,0.99464,1e-05,0.30547]
[1776649755979,75.94,74736.48,12.5,0.99465,1e-05,0.30495]
[1776649756517,75.94,74740.43,12.5,0.99469,1e-05,0.30306]
[1776649757392,75.94,74744.01,12.5,0.99472,1e-05,0.30136]
[1776649758399,75.95,74746.59,12.5,0.99474,1e-05,0.30017]
[1776649759406,75.95,74751.15,12.5,0.99479,1e-05,0.298]
[1776649760414,75.96,74750.56,12.5,0.99478,1e-05,0.29842]
[1776649762427,75.97,74749.78,12.5,0.99477,1e-05,0.29905]
[1776649764564,75.97,74749.62,12.5,0.99476,1e-05,0.29925]
[1776649764689,75.97,74749.62,12.5,0.99476,1e-05,0.29925]
[1776649764710,75.98,74750.67,12.5,0.99477,1e-05,0.29884]
[1776649765449,75.98,74752.34,12.5,0.99479,1e-05,0.29813]
[1776649766456,75.99,74753.35,12.5,0.99479,1e-05,0.29774]
[1776649769477,76.0,74753.68,12.5,0.99479,1e-05,0.29794]
[1776649771117,76.0,74753.68,12.5,0.99479,1e-05,0.29794]
[1776649771142,76.01,74754.56,12.5,0.99485,1e-05,0.29461]
[1776649771692,76.01,74754.56,12.5,0.99485,1e-05,0.29461]
[1776649771794,76.01,74754.77,12.5,0.99485,1e-05,0.29463]
[1776649773504,76.02,74758.25,12.5,0.99488,1e-05,0.29305]
[1776649774512,76.02,74761.05,12.5,0.9949,1e-05,0.29169]
[1776649776526,76.08,74765.38,12.5,0.99492,1e-05,0.29108]
[1776649778290,76.08,74762.91,12.5,0.99489,1e-05,0.29245]
[1776649779548,76.09,74762.52,12.5,0.99488,1e-05,0.29282]
[1776649782569,76.1,74763.27,12.5,0.99489,1e-05,0.29254]
[1776649783576,76.1,74762.79,12.5,0.99488,1e-05,0.29281]
[1776649784584,76.1,74763.25,12.5,0.99489,1e-05,0.29261]
[1776649785591,76.1,74763.71,12.5,0.99489,1e-05,0.29241]
[1776649788264,76.1,74764.25,12.5,0.99489,1e-05,0.2922]
[1776649788612,76.1,74766.35,12.5,0.99491,1e-05,0.2912]
[1776649793646,76.11,74765.98,12.5,0.99491,1e-05,0.29166]
[1776649795661,76.12,74764.12,12.5,0.99489,1e-05,0.29264]
[1776649796668,76.12,74761.26,12.5,0.99486,1e-05,0.29408]
[1776649797675,76.12,74758.77,12.5,0.99483,1e-05,0.29535]
[1776649799689,76.12,74757.56,12.5,0.99482,1e-05,0.296]
[1776649801709,76.12,74756.66,12.5,0.99481,1e-05,0.29649]
[1776649802714,76.13,74744.63,12.5,0.99469,1e-05,0.3027]
[1776649803721,76.19,74744.31,12.5,0.99465,1e-05,0.3044]
[1776649805254,76.25,74743.86,12.5,0.99462,1e-05,0.30616]
[1776649805734,76.31,74746.61,12.5,0.99462,1e-05,0.30629]
[1776649808756,76.48,74745.01,12.5,0.99451,1e-05,0.31176]
[1776649809762,76.54,74740.57,12.5,0.99443,1e-05,0.31563]
[1776649810770,76.6,74739.04,12.5,0.99438,1e-05,0.318]
[1776649811777,76.66,74737.9,12.5,0.99434,1e-05,0.32018]
[1776649815805,76.9,74738.41,12.5,0.99422,1e-05,0.32625]
[1776649818826,77.08,74737.92,12.5,0.99412,1e-05,0.33132]
[1776649820840,77.2,74738.8,12.5,0.99406,1e-05,0.33406]
[1776649821847,77.2,74738.22,12.5,0.99405,1e-05,0.33454]
[1776649823295,77.26,74737.15,12.5,0.99401,1e-05,0.33674]
[1776649827889,77.51,74736.55,12.5,0.99387,1e-05,0.34376]
[1776649829903,77.62,74735.94,12.5,0.99379,1e-05,0.34739]
[1776649830785,77.62,74735.94,12.5,0.99379,1e-05,0.34739]
[1776649830910,77.68,74724.88,12.5,0.99363,1e-05,0.35529]
[1776649831513,77.68,74724.88,12.5,0.99363,1e-05,0.35529]
[1776649831937,77.68,74724.88,12.5,0.99363,1e-05,0.35529]
[1776649832038,77.69,74716.48,12.5,0.99359,1e-05,0.35682]
[1776649832929,77.7,74710.38,12.5,0.99352,1e-05,0.3605]
[1776649833933,77.7,74712.8,12.5,0.99354,1e-05,0.35927]
[1776649834939,77.71,74712.3,12.5,0.99353,1e-05,0.35973]
[1776649839289,77.73,74712.21,12.5,0.99352,1e-05,0.36029]
[1776649839975,77.74,74708.47,12.5,0.99347,1e-05,0.3628]
[1776649840982,77.74,74706.85,12.5,0.99345,1e-05,0.36391]
[1776649841989,77.75,74705.02,12.5,0.99342,1e-05,0.36515]
[1776649842996,77.76,74705.68,12.5,0.99343,1e-05,0.36493]
[1776649844006,77.76,74705.14,12.5,0.99342,1e-05,0.36542]
[1776649846020,77.83,74703.14,12.5,0.99335,1e-05,0.36847]
[1776649850049,77.85,74703.51,12.5,0.99334,1e-05,0.36894]
[1776649853072,77.87,74703.91,12.5,0.99334,1e-05,0.36922]
[1776649856093,77.89,74703.56,12.5,0.99332,1e-05,0.36995]
[1776649859114,77.9,74703.1,12.5,0.99331,1e-05,0.37063]
[1776649860121,77.91,74704.5,12.5,0.99332,1e-05,0.36994]
[1776649861128,77.91,74702.65,12.5,0.9933,1e-05,0.37116]
[1776649862135,77.92,74703.49,12.5,0.99331,1e-05,0.37081]
[1776649863241,77.92,74706.25,12.5,0.99334,1e-05,0.36932]
[1776649864149,77.93,74715.62,12.5,0.99345,1e-05,0.36398]
[1776649865156,77.93,74720.69,12.5,0.9935,1e-05,0.36118]
[1776649866163,77.93,74722.07,12.5,0.99352,1e-05,0.36052]
[1776649870191,77.95,74720.99,12.5,0.99349,1e-05,0.36168]
[1776649871198,77.96,74720.49,12.5,0.99348,1e-05,0.36211]
[1776649872205,77.96,74719.99,12.5,0.99348,1e-05,0.36253]
[1776649875226,77.98,74720.5,12.5,0.99347,1e-05,0.36264]
[1776649880261,78.0,74720.39,12.5,0.99346,1e-05,0.36338]
[1776649883282,78.02,74719.31,12.5,0.99344,1e-05,0.36442]
[1776649887310,78.03,74708.63,12.5,0.9933,1e-05,0.37121]
[1776649889323,78.04,74708.84,12.5,0.99329,1e-05,0.37136]
[1776649891338,78.06,74708.53,12.5,0.99335,1e-05,0.36834]
[1776649893352,78.07,74711.56,12.5,0.99338,1e-05,0.36691]
[1776649895366,78.08,74709.22,12.5,0.99334,1e-05,0.36863]
[1776649896373,78.09,74708.83,12.5,0.99333,1e-05,0.36903]
[1776649897379,78.09,74708.28,12.5,0.99332,1e-05,0.36952]
[1776649898387,78.1,74711.52,12.5,0.99336,1e-05,0.36779]
[1776649900401,78.11,74710.96,12.5,0.99334,1e-05,0.36847]
[1776649902415,78.12,74711.66,12.5,0.99335,1e-05,0.3684]
[1776649903422,78.13,74712.41,12.5,0.99335,1e-05,0.36813]
[1776649904429,78.13,74713.1,12.5,0.99336,1e-05,0.3679]
[1776649906443,78.15,74714.17,12.5,0.99336,1e-05,0.36758]
[1776649907450,78.15,74714.67,12.5,0.99336,1e-05,0.36746]
[1776649908461,78.16,74717.45,12.5,0.99339,1e-05,0.36601]
[1776649909841,78.17,74714.22,12.5,0.99335,1e-05,0.36824]
[1776649914357,78.19,74714.97,12.5,0.99335,1e-05,0.36842]
[1776649914502,78.2,74709.88,12.5,0.99328,1e-05,0.37158]
[1776649915509,78.2,74714.19,12.5,0.99333,1e-05,0.36905]
[1776649916516,78.21,74714.63,12.5,0.99333,1e-05,0.36913]
[1776649918530,78.22,74712.23,12.5,0.99329,1e-05,0.37089]
[1776649921550,78.24,74713.0,12.5,0.99329,1e-05,0.37095]
[1776649922558,78.24,74714.2,12.5,0.9933,1e-05,0.37042]
[1776649924572,78.26,74713.79,12.5,0.99329,1e-05,0.371]
[1776649927978,78.27,74716.06,12.5,0.99331,1e-05,0.37019]
[1776649928599,78.28,74715.73,12.5,0.9933,1e-05,0.37055]
[1776649934641,78.32,74715.9,12.5,0.99328,1e-05,0.37149]
[1776649935648,78.32,74716.46,12.5,0.99329,1e-05,0.37133]
[1776649945719,78.38,74716.92,12.5,0.99326,1e-05,0.37278]
[1776649946726,78.39,74717.83,12.5,0.99326,1e-05,0.37242]
[1776649948739,78.4,74720.04,12.5,0.99328,1e-05,0.37146]
[1776649949747,78.41,74725.42,12.5,0.99335,1e-05,0.36848]
[1776649950754,78.41,74727.13,12.5,0.99336,1e-05,0.36766]
[1776649951761,78.42,74727.27,12.5,0.99342,1e-05,0.36422]
[1776649953775,78.43,74728.4,12.5,0.99343,1e-05,0.3639]
[1776649954781,78.44,74729.15,12.5,0.99343,1e-05,0.36364]
[1776649955789,78.44,74729.62,12.5,0.99344,1e-05,0.36354]
[1776649962838,78.48,74732.5,12.5,0.99345,1e-05,0.36306]
[1776649963845,78.49,74736.24,12.5,0.99349,1e-05,0.36108]
[1776649968879,78.52,74734.94,12.5,0.99345,1e-05,0.36267]
[1776649970894,78.53,74737.58,12.5,0.99348,1e-05,0.36149]
[1776649971901,78.54,74738.61,12.5,0.99349,1e-05,0.36107]
[1776649973915,78.55,74739.61,12.5,0.99349,1e-05,0.36084]
[1776649978950,78.58,74741.72,12.5,0.9935,1e-05,0.36047]
[1776649980963,78.59,74743.8,12.5,0.99352,1e-05,0.35962]
[1776649982977,78.6,74745.09,12.5,0.99353,1e-05,0.35922]
[1776649986857,78.62,74745.31,12.5,0.99352,1e-05,0.35959]
[1776649986902,78.62,74745.31,12.5,0.99352,1e-05,0.35959]
[1776649987031,78.62,74745.31,12.5,0.99352,1e-05,0.35959]
[1776649987056,78.63,74749.47,12.5,0.99356,1e-05,0.35739]
[1776649988013,78.63,74751.46,12.5,0.99358,1e-05,0.35643]
[1776649989020,78.64,74751.9,12.5,0.99358,1e-05,0.35635]
[1776649990032,78.64,74751.9,12.5,0.99358,1e-05,0.35635]
[1776649990057,78.65,74749.84,12.5,0.99356,1e-05,0.35769]
[1776649991037,78.65,74741.02,12.5,0.99345,1e-05,0.36289]
[1776649992044,78.66,74740.78,12.5,0.99344,1e-05,0.3632]
[1776649995065,78.68,74740.29,12.5,0.99343,1e-05,0.36399]
[1776649996072,78.68,74740.57,12.5,0.99343,1e-05,0.364]
[1776650000103,78.71,74741.27,12.5,0.99342,1e-05,0.36427]
[1776650004130,78.73,74740.85,12.5,0.9934,1e-05,0.36519]
[1776650007151,78.75,74741.18,12.5,0.9934,1e-05,0.36544]
[1776650008160,78.75,74741.95,12.5,0.9934,1e-05,0.36513]
[1776650010173,78.76,74743.23,12.5,0.99341,1e-05,0.36466]
[1776650011180,78.77,74744.61,12.5,0.99349,1e-05,0.36049]
[1776650013194,78.77,74745.11,12.5,0.99349,1e-05,0.36048]
[1776650014206,78.78,74744.58,12.5,0.99348,1e-05,0.36092]
[1776650017228,78.79,74744.02,12.5,0.99347,1e-05,0.36164]
[1776650018234,78.8,74741.89,12.5,0.99344,1e-05,0.363]
[1776650023269,78.82,74744.03,12.5,0.99345,1e-05,0.36245]
[1776650024276,78.83,74743.17,12.5,0.99344,1e-05,0.36308]
[1776650025283,78.83,74742.79,12.5,0.99343,1e-05,0.36344]
[1776650026289,78.84,74741.03,12.5,0.99341,1e-05,0.36458]
[1776650029310,78.85,74729.19,12.5,0.99326,1e-05,0.37188]
[1776650030318,78.86,74722.19,12.5,0.99317,1e-05,0.37614]
[1776650032334,78.87,74720.95,12.5,0.99315,1e-05,0.37715]
[1776650035355,78.88,74720.16,12.5,0.99313,1e-05,0.37804]
[1776650036362,78.89,74719.16,12.5,0.99311,1e-05,0.37878]
[1776650039384,78.9,74736.06,12.5,0.99331,1e-05,0.36925]
[1776650040391,78.91,74733.93,12.5,0.99328,1e-05,0.37063]
[1776650041398,78.91,74731.98,12.5,0.99325,1e-05,0.37191]
[1776650045426,78.93,74732.43,12.5,0.99325,1e-05,0.37221]
[1776650046432,78.94,74720.62,12.5,0.9931,1e-05,0.37932]
[1776650047440,78.94,74720.85,12.5,0.9931,1e-05,0.37933]
[1776650049454,78.95,74720.5,12.5,0.99309,1e-05,0.37968]
[1776650050461,78.95,74720.18,12.5,0.99309,1e-05,0.38001]
[1776650053481,78.96,74720.78,12.5,0.99309,1e-05,0.38008]
[1776650056504,78.98,74721.42,12.5,0.99308,1e-05,0.38012]
[1776650057510,78.98,74727.2,12.5,0.99315,1e-05,0.37683]
[1776650059525,78.99,74726.83,12.5,0.99314,1e-05,0.37733]
[1776650060531,79.0,74739.43,12.5,0.99329,1e-05,0.37008]
[1776650063553,79.01,74739.98,12.5,0.99329,1e-05,0.37018]
[1776650064560,79.02,74740.26,12.5,0.99329,1e-05,0.37015]
[1776650069595,79.04,74740.16,12.5,0.99328,1e-05,0.37091]
[1776650070602,79.05,74740.58,12.5,0.99328,1e-05,0.37081]
[1776650071609,79.05,74746.39,12.5,0.99341,1e-05,0.36403]
[1776650072616,79.06,74748.73,12.5,0.99343,1e-05,0.36283]
[1776650074630,79.07,74748.73,12.5,0.99343,1e-05,0.3631]
[1776650076644,79.08,74747.14,12.5,0.9934,1e-05,0.36429]
[1776650077651,79.08,74746.58,12.5,0.99339,1e-05,0.36475]
[1776650078657,79.09,74745.21,12.5,0.99337,1e-05,0.36568]
[1776650079665,79.09,74744.36,12.5,0.99336,1e-05,0.36617]
[1776650080672,79.09,74744.81,12.5,0.99337,1e-05,0.36605]
[1776650082686,79.1,74743.81,12.5,0.99335,1e-05,0.36691]
[1776650085120,79.12,74743.08,12.5,0.99333,1e-05,0.36775]
[1776650085707,79.12,74743.6,12.5,0.99333,1e-05,0.36759]
[1776650086714,79.13,74739.55,12.5,0.99328,1e-05,0.37009]
[1776650087721,79.13,74737.31,12.5,0.99325,1e-05,0.37153]
[1776650089735,79.14,74736.43,12.5,0.99324,1e-05,0.37233]
[1776650090742,79.14,74731.74,12.5,0.99318,1e-05,0.37508]
[1776650091749,79.15,74726.32,12.5,0.99311,1e-05,0.37857]
[1776650092757,79.16,74720.9,12.5,0.99304,1e-05,0.38194]
[1776650094770,79.17,74721.29,12.5,0.99304,1e-05,0.382]
[1776650096784,79.18,74720.2,12.5,0.99302,1e-05,0.38294]
[1776650099805,79.19,74720.85,12.5,0.99302,1e-05,0.38298]
[1776650105847,79.22,74720.93,12.5,0.993,1e-05,0.38381]
[1776650108868,79.24,74716.98,12.5,0.99294,1e-05,0.38662]
[1776650110218,79.24,74716.98,12.5,0.99294,1e-05,0.38662]
[1776650110230,79.24,74715.37,12.5,0.99292,1e-05,0.38774]
[1776650110881,79.25,74714.53,12.5,0.9929,1e-05,0.38839]
[1776650111889,79.25,74708.32,12.5,0.99282,1e-05,0.39232]
[1776650112896,79.26,74704.71,12.5,0.99277,1e-05,0.39467]
[1776650113902,79.26,74702.57,12.5,0.99274,1e-05,0.39614]
[1776650114910,79.27,74702.08,12.5,0.99273,1e-05,0.39659]
[1776650117931,79.28,74701.43,12.5,0.99271,1e-05,0.39744]
[1776650118938,79.29,74700.97,12.5,0.9927,1e-05,0.39787]
[1776650119877,79.29,74700.97,12.5,0.9927,1e-05,0.39787]
[1776650119944,79.29,74697.29,12.5,0.99265,1e-05,0.4003]
[1776650120952,79.34,74694.13,12.5,0.99258,1e-05,0.40376]
[1776650121960,79.39,74693.42,12.5,0.99254,1e-05,0.40571]
[1776650126993,79.56,74693.5,12.5,0.99244,1e-05,0.41053]
[1776650128001,79.56,74689.54,12.5,0.99238,1e-05,0.41319]
[1776650129588,79.57,74683.88,12.5,0.9923,1e-05,0.41696]
[1776650130015,79.57,74683.06,12.5,0.99229,1e-05,0.41749]
[1776650131021,79.57,74681.99,12.5,0.99235,1e-05,0.41429]
[1776650132575,79.57,74681.99,12.5,0.99235,1e-05,0.41429]
[1776650132602,79.57,74681.99,12.5,0.99235,1e-05,0.41429]
[1776650132659,79.57,74681.94,12.5,0.99235,1e-05,0.41433]
[1776650133343,79.57,74673.82,12.5,0.99224,1e-05,0.41954]
[1776650134042,79.57,74670.54,12.5,0.99219,1e-05,0.42166]
[1776650135050,79.57,74666.33,12.5,0.99213,1e-05,0.42438]
[1776650136588,79.57,74666.33,12.5,0.99213,1e-05,0.42438]
[1776650136650,79.57,74665.94,12.5,0.99213,1e-05,0.42464]
[1776650137066,79.57,74667.81,12.5,0.99215,1e-05,0.42342]
[1776650141675,79.57,74677.0,12.5,0.99228,1e-05,0.4175]
[1776650142101,79.57,74677.22,12.5,0.99228,1e-05,0.41736]
[1776650143107,79.57,74678.04,12.5,0.99229,1e-05,0.41685]
[1776650144115,79.57,74678.69,12.5,0.9923,1e-05,0.41644]
[1776650145253,79.57,74672.75,12.5,0.99222,1e-05,0.42026]
[1776650146129,79.57,74672.06,12.5,0.99221,1e-05,0.42071]
[1776650147135,79.57,74671.51,12.5,0.9922,1e-05,0.42106]
[1776650150157,79.57,74672.34,12.5,0.99222,1e-05,0.42053]
[1776650151164,79.57,74672.95,12.5,0.99222,1e-05,0.42014]
[1776650152171,79.57,74673.58,12.5,0.99223,1e-05,0.41973]
[1776650154187,79.57,74672.71,12.5,0.99222,1e-05,0.4203]
[1776650159220,79.57,74672.59,12.5,0.99222,1e-05,0.42038]
[1776650164257,79.57,74672.67,12.5,0.99222,1e-05,0.42034]
[1776650165264,79.57,74674.14,12.5,0.99224,1e-05,0.41939]
[1776650170299,79.57,74674.01,12.5,0.99224,1e-05,0.41949]
[1776650172313,79.57,74673.51,12.5,0.99223,1e-05,0.41982]
[1776650176341,79.57,74673.01,12.5,0.99222,1e-05,0.42015]
[1776650179362,79.57,74672.12,12.5,0.99221,1e-05,0.42073]
[1776650184397,79.57,74672.08,12.5,0.99221,1e-05,0.42076]
[1776650186411,79.57,74670.52,12.5,0.99219,1e-05,0.42177]
[1776650187418,79.57,74669.63,12.5,0.99218,1e-05,0.42234]
[1776650188425,79.57,74667.79,12.5,0.99215,1e-05,0.42353]
[1776650191446,79.57,74666.84,12.5,0.99221,1e-05,0.42021]
[1776650192695,79.57,74666.84,12.5,0.99221,1e-05,0.42021]
[1776650192453,79.57,74666.39,12.5,0.9922,1e-05,0.4205]
[1776650193460,79.57,74661.51,12.5,0.99214,1e-05,0.42366]
[1776650194467,79.57,74660.05,12.5,0.99212,1e-05,0.42461]
[1776650195474,79.57,74660.76,12.5,0.99213,1e-05,0.42415]
[1776650200509,79.57,74660.68,12.5,0.99212,1e-05,0.4242]
[1776650201516,79.57,74660.24,12.5,0.99212,1e-05,0.42448]
[1776650204537,79.57,74659.82,12.5,0.99211,1e-05,0.42476]
[1776650208565,79.57,74658.95,12.5,0.9921,1e-05,0.42532]
[1776650209572,79.57,74658.52,12.5,0.99209,1e-05,0.42561]
[1776650210698,79.57,74658.52,12.5,0.99209,1e-05,0.42561]
[1776650210579,79.57,74646.46,12.5,0.99193,1e-05,0.43353]
[1776650211724,79.57,74648.62,12.5,0.99196,1e-05,0.4321]
[1776650212593,79.57,74648.15,12.5,0.99195,1e-05,0.43241]
[1776650216621,79.57,74647.66,12.5,0.99194,1e-05,0.43274]
[1776650220721,79.57,74647.52,12.5,0.99194,1e-05,0.43283]
[1776650220742,79.57,74645.59,12.5,0.99191,1e-05,0.43411]
[1776650220937,79.57,74645.59,12.5,0.99191,1e-05,0.43411]
[1776650221500,79.57,74645.59,12.5,0.99191,1e-05,0.43411]
[1776650221741,79.57,74632.03,12.5,0.99172,1e-05,0.44318]
[1776650221894,79.57,74632.03,12.5,0.99172,1e-05,0.44318]
[1776650222545,79.57,74632.03,12.5,0.99172,1e-05,0.44318]
[1776650222663,79.57,74620.88,12.5,0.99156,1e-05,0.45075]
[1776650223670,79.57,74622.6,12.5,0.99158,1e-05,0.44958]
[1776650224677,79.57,74623.2,12.5,0.99159,1e-05,0.44917]
[1776650225537,79.57,74623.2,12.5,0.99159,1e-05,0.44917]
[1776650227698,79.57,74622.3,12.5,0.99158,1e-05,0.44978]
[1776650228682,79.57,74622.3,12.5,0.99158,1e-05,0.44978]
[1776650228718,79.57,74619.26,12.5,0.99153,1e-05,0.45186]
[1776650229591,79.57,74619.26,12.5,0.99153,1e-05,0.45186]
[1776650229714,79.57,74604.58,12.5,0.99131,2e-05,0.46202]
[1776650229845,79.57,74604.58,12.5,0.99131,2e-05,0.46202]
[1776650230721,79.63,74603.8,12.5,0.99126,2e-05,0.4645]
[1776650231730,79.63,74603.81,12.5,0.99126,2e-05,0.46459]
[1776650232748,79.63,74603.81,12.5,0.99126,2e-05,0.46459]
[1776650234757,79.64,74602.32,12.5,0.99123,2e-05,0.46594]
[1776650235761,79.64,74600.68,12.5,0.9912,2e-05,0.46719]
[1776650236768,79.65,74595.43,12.5,0.99112,2e-05,0.471]
[1776650237775,79.65,74592.6,12.5,0.99107,2e-05,0.4731]
[1776650239788,79.66,74593.82,12.5,0.99109,2e-05,0.47241]
[1776650240796,79.66,74593.13,12.5,0.99108,2e-05,0.47298]
[1776650242810,79.66,74592.54,12.5,0.99106,2e-05,0.47357]
[1776650243817,79.67,74592.93,12.5,0.99107,2e-05,0.47338]
[1776650244824,79.67,74596.61,12.5,0.99112,2e-05,0.47085]
[1776650245831,79.67,74597.91,12.5,0.99114,2e-05,0.47002]
[1776650246838,79.67,74597.08,12.5,0.99113,2e-05,0.47069]
[1776650249858,79.68,74596.11,12.5,0.9911,2e-05,0.47165]
[1776650252879,79.69,74597.17,12.5,0.99119,2e-05,0.46701]
[1776650253887,79.7,74596.18,12.5,0.99117,2e-05,0.4678]
[1776650254894,79.7,74597.14,12.5,0.99119,2e-05,0.46722]
[1776650255901,79.7,74598.03,12.5,0.9912,2e-05,0.46669]
[1776650256908,79.7,74600.14,12.5,0.99123,2e-05,0.4653]
[1776650259929,79.71,74599.76,12.5,0.99122,2e-05,0.46586]
[1776650260936,79.72,74598.85,12.5,0.9912,2e-05,0.4666]
[1776650261943,79.72,74598.35,12.5,0.99119,2e-05,0.46705]
[1776650263957,79.73,74598.9,12.5,0.99119,2e-05,0.46685]
[1776650264965,79.73,74600.99,12.5,0.99122,2e-05,0.46548]
[1776650270008,79.74,74607.14,12.5,0.99131,2e-05,0.46167]
[1776650271010,79.75,74610.84,12.5,0.99136,2e-05,0.4592]
[1776650272668,79.75,74611.6,12.5,0.99137,2e-05,0.45878]
[1776650274043,79.76,74610.45,12.5,0.99135,2e-05,0.4598]
[1776650277065,79.77,74609.08,12.5,0.99132,2e-05,0.46108]
[1776650279078,79.77,74609.95,12.5,0.99133,2e-05,0.46069]
[1776650284113,79.79,74609.98,12.5,0.99132,2e-05,0.46121]
[1776650285121,79.79,74610.38,12.5,0.99132,2e-05,0.46104]
[1776650286127,79.8,74609.87,12.5,0.99131,2e-05,0.46151]
[1776650290801,79.81,74610.39,12.5,0.99131,2e-05,0.46157]
[1776650294184,79.82,74610.81,12.5,0.99131,2e-05,0.46171]
[1776650297205,79.83,74609.45,12.5,0.99128,2e-05,0.46298]
[1776650298649,79.84,74605.4,12.5,0.99122,2e-05,0.46592]
[1776650299219,79.84,74604.94,12.5,0.99121,2e-05,0.46634]
[1776650300226,79.84,74604.0,12.5,0.99119,2e-05,0.4671]
[1776650301233,79.85,74605.98,12.5,0.99122,2e-05,0.46581]
[1776650306268,79.86,74605.97,12.5,0.99121,2e-05,0.46631]
[1776650309289,79.87,74608.73,12.5,0.99124,2e-05,0.46468]
[1776650310296,79.87,74609.28,12.5,0.99125,2e-05,0.46439]
[1776650311304,79.88,74609.09,12.5,0.99132,2e-05,0.46041]
[1776650312443,79.88,74608.64,12.5,0.99131,2e-05,0.46072]
[1776650313317,79.88,74607.26,12.5,0.99129,2e-05,0.46168]
[1776650314325,79.88,74607.58,12.5,0.9913,2e-05,0.46146]
[1776650316339,79.88,74608.36,12.5,0.99131,2e-05,0.46091]
[1776650317346,79.88,74608.69,12.5,0.99131,2e-05,0.46068]
[1776650318353,79.88,74609.04,12.5,0.99132,2e-05,0.46044]
[1776650319882,79.88,74609.97,12.5,0.99133,2e-05,0.45979]
[1776650320367,79.88,74608.8,12.5,0.99131,2e-05,0.46072]
[1776650321373,79.88,74611.88,12.5,0.99136,2e-05,0.45869]
[1776650323388,79.89,74613.17,12.5,0.99137,1e-05,0.45802]
[1776650324395,79.89,74618.49,12.5,0.99145,1e-05,0.45446]
[1776650329429,79.91,74617.72,12.5,0.99142,1e-05,0.45559]
[1776650332450,79.92,74618.3,12.5,0.99143,1e-05,0.45555]
[1776650333458,79.93,74620.7,12.5,0.99146,1e-05,0.45402]
[1776650341514,79.96,74620.67,12.5,0.99144,1e-05,0.455]
[1776650342521,79.96,74620.3,12.5,0.99143,1e-05,0.45537]
[1776650343528,79.96,74619.93,12.5,0.99142,1e-05,0.45574]
[1776650345541,79.97,74620.29,12.5,0.99142,1e-05,0.45573]
[1776650350577,79.99,74619.08,12.5,0.99139,1e-05,0.45714]
[1776650352591,80.0,74618.65,12.5,0.99138,1e-05,0.45767]
[1776650353598,80.0,74618.28,12.5,0.99137,1e-05,0.45804]
[1776650354605,80.0,74619.03,12.5,0.99138,1e-05,0.45763]
[1776650359640,80.02,74622.46,12.5,0.99142,1e-05,0.45583]
[1776650360647,80.03,74624.88,12.5,0.99145,1e-05,0.45428]
[1776650361653,80.03,74625.65,12.5,0.99146,1e-05,0.45388]
[1776650363668,80.04,74625.18,12.5,0.99145,1e-05,0.45444]
[1776650366689,80.05,74624.45,12.5,0.99143,1e-05,0.45529]
[1776650372730,80.07,74624.9,12.5,0.9915,1e-05,0.4515]
[1776650375751,80.08,74624.5,12.5,0.99149,1e-05,0.45214]
[1776650376758,80.08,74624.0,12.5,0.99148,1e-05,0.4526]
[1776650379780,80.1,74623.71,12.5,0.99146,1e-05,0.45316]
[1776650381794,80.1,74624.42,12.5,0.99147,1e-05,0.45291]
[1776650391864,80.14,74624.45,12.5,0.99144,1e-05,0.45407]
[1776650394886,80.15,74621.68,12.5,0.9914,1e-05,0.45633]
[1776650395893,80.16,74622.52,12.5,0.99141,1e-05,0.45587]
[1776650396899,80.16,74623.68,12.5,0.99142,1e-05,0.45518]
[1776650400928,80.17,74624.31,12.5,0.99142,1e-05,0.4552]
[1776650401934,80.18,74625.74,12.5,0.99144,1e-05,0.45434]
[1776650402674,80.18,74625.74,12.5,0.99144,1e-05,0.45434]
[1776650402700,80.18,74625.74,12.5,0.99144,1e-05,0.45434]
[1776650402941,80.18,74629.53,12.5,0.99149,1e-05,0.45186]
[1776650402975,80.18,74629.53,12.5,0.99149,1e-05,0.45186]
[1776650403364,80.18,74629.53,12.5,0.99149,1e-05,0.45186]
[1776650403948,80.18,74641.97,12.5,0.99167,1e-05,0.44355]
[1776650404955,80.19,74648.96,12.5,0.99177,1e-05,0.43899]
[1776650405962,80.19,74657.91,12.5,0.9919,1e-05,0.43319]
[1776650406970,80.2,74659.04,12.5,0.99191,1e-05,0.43259]
[1776650407977,80.2,74651.99,12.5,0.99181,1e-05,0.43741]
[1776650408983,80.21,74650.25,12.5,0.99178,1e-05,0.43872]
[1776650409991,80.21,74646.16,12.5,0.99171,1e-05,0.4416]
[1776650411859,80.22,74642.37,12.5,0.99165,1e-05,0.44443]
[1776650412008,80.22,74640.9,12.5,0.99163,1e-05,0.44542]
[1776650413015,80.22,74636.25,12.5,0.99156,1e-05,0.44869]
[1776650414022,80.23,74635.79,12.5,0.99155,1e-05,0.44914]
[1776650415032,80.23,74636.63,12.5,0.99156,1e-05,0.44869]
[1776650418053,80.24,74636.24,12.5,0.99155,1e-05,0.44933]
[1776650419060,80.25,74637.52,12.5,0.99156,1e-05,0.44859]
[1776650421074,80.26,74635.15,12.5,0.99152,1e-05,0.45058]
[1776650424375,80.27,74634.61,12.5,0.99151,1e-05,0.45131]
[1776650425101,80.28,74635.26,12.5,0.99151,1e-05,0.45099]
[1776650426109,80.28,74636.52,12.5,0.99153,1e-05,0.45025]
[1776650427116,80.28,74635.71,12.5,0.99151,1e-05,0.45093]
[1776650428122,80.29,74635.19,12.5,0.9915,1e-05,0.45141]
[1776650429130,80.29,74635.77,12.5,0.99151,1e-05,0.45113]
[1776650431144,80.3,74635.94,12.5,0.99158,1e-05,0.4471]
[1776650433157,80.31,74636.58,12.5,0.99159,1e-05,0.44692]
[1776650434164,80.31,74637.62,12.5,0.9916,1e-05,0.44634]
[1776650435440,80.31,74636.88,12.5,0.99159,1e-05,0.44697]
[1776650436179,80.32,74637.48,12.5,0.99159,1e-05,0.44669]
[1776650439199,80.33,74636.56,12.5,0.99157,1e-05,0.4477]
[1776650440207,80.34,74636.98,12.5,0.99157,1e-05,0.44754]
[1776650445243,80.36,74636.01,12.5,0.99155,1e-05,0.44884]
[1776650446647,80.36,74634.42,12.5,0.99152,1e-05,0.45004]
[1776650449271,80.37,74630.21,12.5,0.99145,1e-05,0.45327]
[1776650450277,80.37,74629.17,12.5,0.99143,1e-05,0.4541]
[1776650451285,80.38,74627.77,12.5,0.99141,1e-05,0.45517]
[1776650453299,80.38,74627.14,12.5,0.99139,1e-05,0.45583]
[1776650454305,80.39,74627.66,12.5,0.9914,1e-05,0.45558]
[1776650455313,80.39,74628.99,12.5,0.99142,1e-05,0.45478]
[1776650457965,80.4,74625.87,12.5,0.99137,1e-05,0.45715]
[1776650458339,80.4,74625.41,12.5,0.99136,1e-05,0.45758]
[1776650462366,80.42,74623.73,12.5,0.99132,2e-05,0.45917]
[1776650463374,80.42,74615.09,12.5,0.99119,2e-05,0.46527]
[1776650464381,80.42,74615.1,12.5,0.99119,2e-05,0.46536]
[1776650465388,80.42,74614.71,12.5,0.99118,2e-05,0.46573]
[1776650472437,80.45,74614.48,12.5,0.99116,2e-05,0.46654]
[1776650473792,80.45,74613.96,12.5,0.99115,2e-05,0.467]
[1776650475458,80.45,74611.14,12.5,0.9911,2e-05,0.46916]
[1776650476465,80.46,74610.61,12.5,0.99109,2e-05,0.46962]
[1776650478779,80.46,74610.47,12.5,0.99109,2e-05,0.4698]
[1776650478885,80.46,74603.87,12.5,0.99099,2e-05,0.47455]
[1776650479892,80.46,74603.87,12.5,0.99099,2e-05,0.47455]
[1776650479917,80.46,74581.27,12.5,0.99063,2e-05,0.49088]
[1776650480270,80.46,74581.27,12.5,0.99063,2e-05,0.49088]
[1776650481036,80.46,74581.27,12.5,0.99063,2e-05,0.49088]
[1776650480493,80.47,74580.11,12.5,0.99061,2e-05,0.49177]
[1776650481500,80.47,74577.21,12.5,0.99056,2e-05,0.49394]
[1776650482507,80.47,74574.94,12.5,0.99052,2e-05,0.49564]
[1776650483514,80.47,74573.39,12.5,0.9905,2e-05,0.49682]
[1776650484522,80.47,74570.12,12.5,0.99044,2e-05,0.49927]
[1776650485529,80.47,74571.04,12.5,0.99046,2e-05,0.49862]
[1776650488550,80.48,74562.44,12.5,0.99031,2e-05,0.50538]
[1776650490049,80.48,74562.44,12.5,0.99031,2e-05,0.50538]
[1776650489557,80.48,74562.94,12.5,0.99032,2e-05,0.50503]
[1776650490564,80.48,74561.5,12.5,0.99029,2e-05,0.50612]
[1776650491285,80.48,74561.5,12.5,0.99029,2e-05,0.50612]
[1776650491325,80.48,74561.5,12.5,0.99029,2e-05,0.50612]
[1776650491571,80.49,74552.64,12.5,0.99022,2e-05,0.50839]
[1776650492523,80.49,74552.64,12.5,0.99022,2e-05,0.50839]
[1776650492578,80.49,74540.61,12.5,0.99002,2e-05,0.51753]
[1776650493585,80.49,74543.31,12.5,0.99007,2e-05,0.51548]
[1776650494093,80.49,74543.31,12.5,0.99007,2e-05,0.51548]
[1776650494592,80.49,74542.79,12.5,0.99006,2e-05,0.51587]
[1776650495599,80.49,74543.42,12.5,0.99007,2e-05,0.51539]
[1776650496606,80.49,74542.51,12.5,0.99005,2e-05,0.51608]
[1776650497613,80.49,74539.49,12.5,0.99,2e-05,0.51838]
[1776650499346,80.49,74539.38,12.5,0.99,2e-05,0.51847]
[1776650499627,80.49,74543.98,12.5,0.99008,2e-05,0.51497]
[1776650501341,80.49,74543.89,12.5,0.99008,2e-05,0.51504]
[1776650501640,80.49,74539.82,12.5,0.99001,2e-05,0.51813]
[1776650502441,80.49,74539.82,12.5,0.99001,2e-05,0.51813]
[1776650502909,80.49,74538.16,12.5,0.98998,2e-05,0.5194]
[1776650504060,80.49,74539.65,12.5,0.99,2e-05,0.51826]
[1776650504661,80.49,74541.08,12.5,0.99003,2e-05,0.51717]
[1776650506676,80.49,74542.2,12.5,0.99005,2e-05,0.51632]
[1776650507683,80.49,74554.21,12.5,0.99025,2e-05,0.50725]
[1776650508690,80.49,74557.07,12.5,0.9903,2e-05,0.50512]
[1776650509142,80.49,74557.07,12.5,0.9903,2e-05,0.50512]
[1776650509697,80.49,74559.5,12.5,0.99034,2e-05,0.50333]
[1776650511711,80.49,74557.52,12.5,0.9903,2e-05,0.50485]
[1776650512718,80.49,74557.97,12.5,0.99031,2e-05,0.50453]
[1776650513728,80.49,74558.39,12.5,0.99032,2e-05,0.50424]
[1776650514415,80.49,74558.39,12.5,0.99032,2e-05,0.50424]
[1776650514735,80.49,74560.86,12.5,0.99036,2e-05,0.50242]
[1776650515742,80.49,74561.66,12.5,0.99037,2e-05,0.50185]
[1776650516199,80.49,74561.66,12.5,0.99037,2e-05,0.50185]
[1776650516295,80.49,74561.66,12.5,0.99037,2e-05,0.50185]
[1776650516749,80.49,74562.21,12.5,0.99038,2e-05,0.50146]
[1776650517756,80.5,74562.76,12.5,0.99039,2e-05,0.50108]
[1776650521784,80.5,74561.88,12.5,0.99037,2e-05,0.50183]
[1776650523798,80.5,74561.37,12.5,0.99036,2e-05,0.50225]
[1776650527826,80.5,74565.99,12.5,0.99043,2e-05,0.49891]
[1776650528833,80.5,74572.01,12.5,0.99053,2e-05,0.49451]
[1776650529840,80.5,74565.93,12.5,0.99043,2e-05,0.49902]
[1776650530847,80.5,74565.03,12.5,0.99042,2e-05,0.49972]
[1776650533868,80.51,74564.46,12.5,0.99041,2e-05,0.50022]
[1776650535883,80.51,74563.73,12.5,0.99039,2e-05,0.50081]
[1776650536889,80.51,74562.7,12.5,0.99038,2e-05,0.50159]
[1776650537897,80.51,74561.29,12.5,0.99035,2e-05,0.50266]
[1776650538905,80.51,74555.78,12.5,0.99026,2e-05,0.5068]
[1776650539911,80.51,74551.8,12.5,0.99019,2e-05,0.5098]
[1776650540919,80.51,74545.83,12.5,0.99009,2e-05,0.51431]
[1776650541926,80.51,74540.88,12.5,0.99001,2e-05,0.51808]
[1776650543243,80.51,74541.13,12.5,0.99001,2e-05,0.51789]
[1776650543940,80.51,74537.75,12.5,0.98996,2e-05,0.52047]
[1776650544947,80.51,74540.21,12.5,0.99,2e-05,0.51859]
[1776650545954,80.51,74538.8,12.5,0.98997,2e-05,0.51967]
[1776650546961,80.51,74537.73,12.5,0.98996,2e-05,0.52048]
[1776650547968,80.51,74539.02,12.5,0.98998,2e-05,0.5195]
[1776650548571,80.51,74539.02,12.5,0.98998,2e-05,0.5195]
[1776650548975,80.51,74550.8,12.5,0.99018,2e-05,0.51056]
[1776650549981,80.51,74550.1,12.5,0.99016,2e-05,0.51109]
[1776650550989,80.51,74548.67,12.5,0.99014,2e-05,0.51217]
[1776650551996,80.51,74547.91,12.5,0.99021,2e-05,0.50819]
[1776650552832,80.51,74547.91,12.5,0.99021,2e-05,0.50819]
[1776650553003,80.51,74542.45,12.5,0.99012,2e-05,0.5123]
[1776650553314,80.51,74542.45,12.5,0.99012,2e-05,0.5123]
[1776650554010,80.51,74544.81,12.5,0.99016,2e-05,0.51052]
[1776650555017,80.51,74550.78,12.5,0.99026,2e-05,0.50604]
[1776650557031,80.51,74553.21,12.5,0.9903,2e-05,0.50425]
[1776650559045,80.51,74553.6,12.5,0.99031,2e-05,0.50399]
[1776650560052,80.51,74555.28,12.5,0.99033,2e-05,0.50275]
[1776650562066,80.51,74553.07,12.5,0.9903,2e-05,0.50444]
[1776650563073,80.52,74553.49,12.5,0.9903,2e-05,0.50414]
[1776650564080,80.52,74554.01,12.5,0.99031,2e-05,0.50377]
[1776650566099,80.52,74556.75,12.5,0.99036,2e-05,0.50176]
[1776650567105,80.52,74560.37,12.5,0.99041,2e-05,0.49909]
[1776650568113,80.52,74561.02,12.5,0.99042,2e-05,0.49863]
[1776650569119,80.52,74562.19,12.5,0.99044,2e-05,0.49779]
[1776650572142,80.52,74574.06,12.5,0.99063,2e-05,0.48916]
[1776650573149,80.52,74574.38,12.5,0.99064,2e-05,0.48896]
[1776650575165,80.52,74574.71,12.5,0.99064,2e-05,0.48881]
[1776650576172,80.53,74575.01,12.5,0.99065,2e-05,0.48863]
[1776650577179,80.53,74575.83,12.5,0.99066,2e-05,0.48808]
[1776650578186,80.53,74577.8,12.5,0.99069,2e-05,0.4867]
[1776650579193,80.53,74578.17,12.5,0.99069,2e-05,0.48648]
[1776650580200,80.53,74576.55,12.5,0.99067,2e-05,0.4877]
[1776650581207,80.53,74576.0,12.5,0.99066,2e-05,0.48815]
[1776650583220,80.54,74575.09,12.5,0.99064,2e-05,0.48891]
[1776650584228,80.54,74575.87,12.5,0.99065,2e-05,0.48839]
[1776650585235,80.54,74575.08,12.5,0.99064,2e-05,0.489]
[1776650586242,80.54,74571.24,12.5,0.99058,2e-05,0.49185]
[1776650587802,80.54,74565.97,12.5,0.99049,2e-05,0.4958]
[1776650588256,80.54,74564.91,12.5,0.99047,2e-05,0.49661]
[1776650589263,80.54,74563.28,12.5,0.99044,2e-05,0.49785]
[1776650590271,80.54,74562.87,12.5,0.99044,2e-05,0.49818]
[1776650591277,80.55,74561.7,12.5,0.99042,2e-05,0.49907]
[1776650592284,80.55,74560.4,12.5,0.99039,2e-05,0.50005]
[1776650594110,80.55,74560.4,12.5,0.99039,2e-05,0.50005]
[1776650594120,80.55,74560.4,12.5,0.99039,2e-05,0.50005]
[1776650594140,80.55,74559.5,12.5,0.99038,2e-05,0.50074]
[1776650595095,80.55,74559.5,12.5,0.99038,2e-05,0.50074]
[1776650595346,80.55,74559.5,12.5,0.99038,2e-05,0.50074]
[1776650595112,80.55,74572.06,12.5,0.99058,2e-05,0.49149]
[1776650595553,80.55,74590.48,12.5,0.99088,2e-05,0.47818]
[1776650596344,80.55,74583.84,12.5,0.99077,2e-05,0.48295]
[1776650598091,80.55,74583.84,12.5,0.99077,2e-05,0.48295]
[1776650598162,80.55,74580.84,12.5,0.99072,2e-05,0.48511]
[1776650598358,80.55,74580.21,12.5,0.99071,2e-05,0.48557]
[1776650599365,80.55,74577.76,12.5,0.99067,2e-05,0.48734]
[1776650600373,80.55,74577.27,12.5,0.99067,2e-05,0.4877]
[1776650601380,80.55,74572.11,12.5,0.99058,2e-05,0.49166]
[1776650602782,80.55,74572.11,12.5,0.99058,2e-05,0.49166]
[1776650602807,80.55,74571.79,12.5,0.99057,2e-05,0.49189]
[1776650603394,80.55,74559.59,12.5,0.99038,2e-05,0.50088]
[1776650605139,80.55,74559.59,12.5,0.99038,2e-05,0.50088]
[1776650604401,80.55,74557.92,12.5,0.99035,2e-05,0.50212]
[1776650605550,80.55,74557.92,12.5,0.99035,2e-05,0.50212]
[1776650605608,80.55,74556.59,12.5,0.99033,2e-05,0.50311]
[1776650606419,80.55,74553.12,12.5,0.99027,2e-05,0.5057]
[1776650608434,80.55,74552.3,12.5,0.99025,2e-05,0.50631]
[1776650609971,80.55,74552.3,12.5,0.99025,2e-05,0.50631]
[1776650610448,80.55,74546.7,12.5,0.99016,2e-05,0.51052]
[1776650611455,80.55,74543.27,12.5,0.99019,2e-05,0.50854]
[1776650612462,80.55,74540.3,12.5,0.99014,2e-05,0.51078]
[1776650614476,80.55,74541.05,12.5,0.99015,2e-05,0.51021]
[1776650618504,80.55,74539.89,12.5,0.99013,2e-05,0.51109]
[1776650621525,80.55,74539.49,12.5,0.99012,2e-05,0.5114]
[1776650626560,80.55,74540.01,12.5,0.99013,2e-05,0.51102]
[1776650627567,80.55,74548.87,12.5,0.99028,2e-05,0.50437]
[1776650628573,80.55,74552.79,12.5,0.99035,2e-05,0.50146]
[1776650629581,80.56,74555.84,12.5,0.9904,2e-05,0.49922]
[1776650630588,80.56,74557.99,12.5,0.99043,2e-05,0.49765]
[1776650631595,80.56,74557.42,12.5,0.99042,2e-05,0.4981]
[1776650632602,80.56,74558.02,12.5,0.99043,2e-05,0.49769]
[1776650636630,80.56,74559.11,12.5,0.99045,2e-05,0.497]
[1776650637637,80.56,74558.06,12.5,0.99043,2e-05,0.49781]
[1776650639651,80.56,74557.53,12.5,0.99042,2e-05,0.49826]
[1776650641665,80.57,74557.02,12.5,0.99041,2e-05,0.4987]
[1776650647707,80.57,74558.68,12.5,0.99043,2e-05,0.49764]
[1776650648714,80.57,74556.19,12.5,0.99039,2e-05,0.49951]
[1776650649721,80.57,74553.81,12.5,0.99035,2e-05,0.5013]
[1776650650728,80.57,74551.27,12.5,0.99031,2e-05,0.50322]
[1776650651735,80.57,74551.69,12.5,0.99031,2e-05,0.50292]
[1776650653749,80.57,74551.33,12.5,0.99031,2e-05,0.50323]
[1776650654756,80.58,74549.61,12.5,0.99028,2e-05,0.50453]
[1776650656769,80.58,74548.94,12.5,0.99027,2e-05,0.50507]
[1776650657777,80.58,74550.25,12.5,0.99029,2e-05,0.50411]
[1776650658784,80.58,74549.88,12.5,0.99028,2e-05,0.5044]
[1776650661805,80.58,74549.47,12.5,0.99027,2e-05,0.50475]
[1776650662812,80.58,74548.45,12.5,0.99026,2e-05,0.50553]
[1776650663819,80.58,74548.86,12.5,0.99026,2e-05,0.50523]
[1776650664826,80.58,74547.51,12.5,0.99024,2e-05,0.50626]
[1776650665833,80.58,74546.18,12.5,0.99022,2e-05,0.50727]
[1776650666840,80.58,74546.53,12.5,0.99022,2e-05,0.50701]
[1776650668854,80.58,74545.67,12.5,0.99021,2e-05,0.50768]
[1776650669861,80.58,74544.94,12.5,0.9902,2e-05,0.50823]
[1776650670867,80.58,74544.42,12.5,0.99019,2e-05,0.50863]
[1776650672884,80.58,74544.48,12.5,0.99027,2e-05,0.50404]
[1776650673890,80.58,74541.31,12.5,0.99022,2e-05,0.50641]
[1776650674897,80.58,74540.57,12.5,0.99021,2e-05,0.50698]
[1776650675904,80.58,74540.21,12.5,0.9902,2e-05,0.50726]
[1776650677918,80.58,74539.37,12.5,0.99019,2e-05,0.50791]
[1776650678925,80.58,74536.15,12.5,0.99013,2e-05,0.51034]
[1776650679932,80.58,74534.73,12.5,0.99011,2e-05,0.51142]
[1776650682953,80.58,74534.19,12.5,0.9901,2e-05,0.51183]
[1776650686981,80.58,74532.4,12.5,0.99007,2e-05,0.51319]
[1776650687988,80.58,74531.61,12.5,0.99005,2e-05,0.51379]
[1776650690006,80.58,74532.58,12.5,0.99007,2e-05,0.51305]
[1776650692017,80.58,74534.15,12.5,0.9901,2e-05,0.51186]
[1776650694031,80.58,74533.43,12.5,0.99009,2e-05,0.51241]
[1776650695038,80.58,74533.96,12.5,0.99009,2e-05,0.512]
[1776650700073,80.58,74533.7,12.5,0.99009,2e-05,0.5122]
[1776650704101,80.58,74534.48,12.5,0.9901,2e-05,0.51162]
[1776650705108,80.58,74535.44,12.5,0.99012,2e-05,0.5109]
[1776650709136,80.58,74536.48,12.5,0.99014,2e-05,0.51013]
[1776650710142,80.58,74535.59,12.5,0.99012,2e-05,0.5108]
[1776650713164,80.58,74533.05,12.5,0.99008,2e-05,0.51274]
[1776650714171,80.58,74532.19,12.5,0.99006,2e-05,0.51339]
[1776650718199,80.58,74531.71,12.5,0.99006,2e-05,0.51376]
[1776650723235,80.58,74531.82,12.5,0.99006,2e-05,0.51367]
[1776650731291,80.58,74531.78,12.5,0.99014,2e-05,0.5091]
[1776650736351,80.58,74531.67,12.5,0.99014,2e-05,0.5092]
[1776650737333,80.59,74530.92,12.5,0.99013,2e-05,0.5098]
[1776650743376,80.59,74531.09,12.5,0.99013,2e-05,0.50972]
[1776650746397,80.59,74530.59,12.5,0.99012,2e-05,0.51012]
[1776650747404,80.59,74530.05,12.5,0.99011,2e-05,0.51054]
[1776650748411,80.59,74529.49,12.5,0.9901,2e-05,0.51096]
[1776650753446,80.59,74529.36,12.5,0.9901,2e-05,0.51109]
[1776650755459,80.59,74529.87,12.5,0.99011,2e-05,0.51072]
[1776650756466,80.59,74530.51,12.5,0.99012,2e-05,0.51024]
[1776650761855,80.59,74530.82,12.5,0.99012,2e-05,0.51004]
[1776650762990,80.59,74530.69,12.5,0.99012,2e-05,0.51014]
[1776650763145,80.59,74530.69,12.5,0.99012,2e-05,0.51014]
[1776650763200,80.59,74519.95,12.5,0.98994,2e-05,0.51832]
[1776650763515,80.59,74519.5,12.5,0.98993,2e-05,0.51867]
[1776650765530,80.59,74517.4,12.5,0.98989,2e-05,0.52028]
[1776650766537,80.59,74516.57,12.5,0.98988,2e-05,0.52092]
[1776650767545,80.59,74516.22,12.5,0.98987,2e-05,0.52119]
[1776650769559,80.59,74517.4,12.5,0.98989,2e-05,0.52028]
[1776650770566,80.59,74518.0,12.5,0.9899,2e-05,0.51982]
[1776650772239,80.59,74519.27,12.5,0.98992,2e-05,0.51884]
[1776650772580,80.59,74521.22,12.5,0.98996,2e-05,0.51735]
[1776650773587,80.59,74522.62,12.5,0.98998,2e-05,0.51628]
[1776650775601,80.59,74521.38,12.5,0.98996,2e-05,0.51723]
[1776650779629,80.59,74519.24,12.5,0.98992,2e-05,0.51887]
[1776650781643,80.59,74518.69,12.5,0.98991,2e-05,0.51929]
[1776650782650,80.59,74515.93,12.5,0.98987,2e-05,0.52141]
[1776650784664,80.59,74515.55,12.5,0.98986,2e-05,0.5217]
[1776650791080,80.59,74515.5,12.5,0.98986,2e-05,0.52174]
[1776650791179,80.59,74513.2,12.5,0.98991,2e-05,0.51884]
[1776650794332,80.59,74512.71,12.5,0.9899,2e-05,0.51922]
[1776650795743,80.59,74511.97,12.5,0.98989,2e-05,0.51979]
[1776650797757,80.59,74511.31,12.5,0.98987,2e-05,0.52029]
[1776650799771,80.59,74510.72,12.5,0.98986,2e-05,0.52075]
[1776650801521,80.59,74510.65,12.5,0.98986,2e-05,0.5208]
[1776650801785,80.59,74508.46,12.5,0.98982,2e-05,0.52249]
[1776650802792,80.59,74506.46,12.5,0.98979,2e-05,0.52403]
[1776650803799,80.59,74505.1,12.5,0.98977,2e-05,0.52509]
[1776650804806,80.59,74506.58,12.5,0.98979,2e-05,0.52394]
[1776650805814,80.59,74508.87,12.5,0.98983,2e-05,0.52217]
[1776650806821,80.59,74512.56,12.5,0.9899,2e-05,0.51933]
[1776650809842,80.59,74511.13,12.5,0.98987,2e-05,0.52043]
[1776650811856,80.59,74510.72,12.5,0.98986,2e-05,0.52075]
[1776650812863,80.59,74511.18,12.5,0.98987,2e-05,0.52039]
[1776650816891,80.59,74510.34,12.5,0.98986,2e-05,0.52104]
[1776650820919,80.59,74509.53,12.5,0.98984,2e-05,0.52166]
[1776650823940,80.59,74505.37,12.5,0.98977,2e-05,0.52488]
[1776650824947,80.59,74504.8,12.5,0.98976,2e-05,0.52532]
[1776650826961,80.59,74506.97,12.5,0.9898,2e-05,0.52364]
[1776650827968,80.59,74508.36,12.5,0.98982,2e-05,0.52257]
[1776650828975,80.59,74508.86,12.5,0.98983,2e-05,0.52218]
[1776650833007,80.59,74507.69,12.5,0.98981,2e-05,0.52308]
[1776650834014,80.59,74508.49,12.5,0.98983,2e-05,0.52247]
[1776650835021,80.59,74512.16,12.5,0.98989,2e-05,0.51964]
[1776650836027,80.59,74513.1,12.5,0.98991,2e-05,0.51892]
[1776650838043,80.59,74512.62,12.5,0.9899,2e-05,0.51929]
[1776650840057,80.59,74513.2,12.5,0.98991,2e-05,0.51884]
[1776650843077,80.59,74513.86,12.5,0.98992,2e-05,0.51833]
[1776650845092,80.59,74514.74,12.5,0.98993,2e-05,0.51766]
[1776650846100,80.59,74515.4,12.5,0.98994,2e-05,0.51715]
[1776650847107,80.59,74523.56,12.5,0.99008,2e-05,0.51094]
[1776650848114,80.59,74524.61,12.5,0.9901,2e-05,0.51014]
[1776650849121,80.59,74524.65,12.5,0.9901,2e-05,0.51012]
[1776650851134,80.59,74523.4,12.5,0.99017,2e-05,0.50646]
[1776650852142,80.59,74523.93,12.5,0.99018,2e-05,0.50607]
[1776650857178,80.59,74523.68,12.5,0.99017,2e-05,0.50631]
[1776650863220,80.59,74523.97,12.5,0.99017,2e-05,0.50615]
[1776650866241,80.6,74524.3,12.5,0.99018,2e-05,0.50594]
[1776650867248,80.6,74523.98,12.5,0.99017,2e-05,0.50619]
[1776650872283,80.6,74523.5,12.5,0.99016,2e-05,0.5066]
[1776650873290,80.6,74523.14,12.5,0.99016,2e-05,0.50688]
[1776650877318,80.6,74521.05,12.5,0.99012,2e-05,0.50849]
[1776650881346,80.6,74529.0,12.5,0.99026,2e-05,0.50254]
[1776650883360,80.6,74541.84,12.5,0.99047,2e-05,0.49304]
[1776650884367,80.6,74545.5,12.5,0.99053,2e-05,0.49038]
[1776650884761,80.6,74545.5,12.5,0.99053,2e-05,0.49038]
[1776650884889,80.6,74545.5,12.5,0.99053,2e-05,0.49038]
[1776650885374,80.6,74556.01,12.5,0.9907,2e-05,0.48277]
[1776650886381,80.6,74559.1,12.5,0.99075,2e-05,0.48059]
[1776650886626,80.6,74559.1,12.5,0.99075,2e-05,0.48059]
[1776650886775,80.6,74559.1,12.5,0.99075,2e-05,0.48059]
[1776650887388,80.61,74567.99,12.5,0.99089,2e-05,0.47427]
[1776650888395,80.61,74569.97,12.5,0.99092,2e-05,0.47286]
[1776650891416,80.61,74563.52,12.5,0.99081,2e-05,0.47747]
[1776650892423,80.61,74562.28,12.5,0.99079,2e-05,0.47842]
[1776650896451,80.62,74562.98,12.5,0.9908,2e-05,0.47817]
[1776650899472,80.62,74566.02,12.5,0.99084,2e-05,0.47618]
[1776650900479,80.62,74569.41,12.5,0.9909,2e-05,0.47382]
[1776650902493,80.62,74568.31,12.5,0.99088,2e-05,0.47461]
[1776650905514,80.62,74567.93,12.5,0.99087,2e-05,0.47488]
[1776650908535,80.62,74568.54,12.5,0.99088,2e-05,0.47445]
[1776650912563,80.62,74568.52,12.5,0.99096,2e-05,0.47007]
[1776650918608,80.62,74568.42,12.5,0.99096,2e-05,0.47014]
[1776650919615,80.62,74568.01,12.5,0.99095,2e-05,0.47043]
[1776650921628,80.62,74568.72,12.5,0.99097,2e-05,0.46993]
[1776650922636,80.62,74568.4,12.5,0.99096,2e-05,0.47016]
[1776650923643,80.62,74568.76,12.5,0.99097,2e-05,0.4699]
[1776650924650,80.62,74568.4,12.5,0.99096,2e-05,0.47016]
[1776650927671,80.62,74568.76,12.5,0.99097,2e-05,0.4699]
[1776650928678,80.62,74570.59,12.5,0.991,2e-05,0.46861]
[1776650929684,80.62,74571.57,12.5,0.99101,2e-05,0.46791]
[1776650930692,80.62,74570.42,12.5,0.99099,2e-05,0.46873]
[1776650934719,80.62,74573.84,12.5,0.99105,2e-05,0.46631]
[1776650935726,80.63,74577.59,12.5,0.9911,2e-05,0.46376]
[1776650936734,80.63,74579.52,12.5,0.99113,2e-05,0.46249]
[1776650937741,80.63,74580.14,12.5,0.99114,2e-05,0.46215]
[1776650938748,80.63,74581.45,12.5,0.99116,2e-05,0.46132]
[1776650940762,80.64,74580.53,12.5,0.99114,2e-05,0.46215]
[1776650945798,80.65,74581.52,12.5,0.99114,2e-05,0.4619]
[1776650950833,80.67,74583.03,12.5,0.99116,2e-05,0.46129]
[1776650951840,80.67,74583.32,12.5,0.99116,2e-05,0.46118]
[1776650952847,80.67,74582.82,12.5,0.99115,2e-05,0.46161]
[1776650953854,80.68,74582.46,12.5,0.99114,2e-05,0.46196]
[1776650959895,80.69,74582.72,12.5,0.99114,2e-05,0.46231]
[1776650964931,80.71,74582.74,12.5,0.99113,2e-05,0.46274]
[1776650967952,80.71,74583.11,12.5,0.99113,2e-05,0.46265]
[1776650969965,80.71,74582.68,12.5,0.99112,2e-05,0.46295]
[1776650970973,80.71,74583.04,12.5,0.99113,2e-05,0.4627]
[1776650971982,80.71,74583.02,12.5,0.99121,2e-05,0.45839]
[1776650972989,80.71,74582.22,12.5,0.99119,2e-05,0.45895]
[1776650973996,80.71,74581.37,12.5,0.99118,2e-05,0.45954]
[1776650975008,80.71,74580.89,12.5,0.99117,2e-05,0.45987]
[1776650976012,80.71,74580.57,12.5,0.99117,2e-05,0.4601]
[1776650979033,80.71,74581.67,12.5,0.99119,2e-05,0.45933]
[1776650984067,80.71,74581.79,12.5,0.99119,2e-05,0.45925]
[1776650990139,80.71,74581.69,12.5,0.99119,2e-05,0.45932]
[1776650992151,80.71,74581.98,12.5,0.99119,2e-05,0.45912]
[1776650994165,80.71,74582.57,12.5,0.9912,2e-05,0.45871]
[1776650995172,80.71,74583.54,12.5,0.99121,2e-05,0.45803]
[1776650996008,80.71,74583.54,12.5,0.99121,2e-05,0.45803]
[1776650996179,80.71,74582.93,12.5,0.99121,2e-05,0.45846]
[1776650997186,80.71,74583.58,12.5,0.99122,2e-05,0.458]
[1776650998193,80.71,74583.04,12.5,0.99121,2e-05,0.45838]
[1776650999200,80.71,74582.67,12.5,0.9912,2e-05,0.45864]
[1776651000995,80.71,74582.71,12.5,0.9912,2e-05,0.45861]
[1776651008263,80.72,74582.49,12.5,0.99119,2e-05,0.45895]
[1776651010277,80.72,74572.71,12.5,0.99104,2e-05,0.46598]
[1776651011284,80.73,74571.13,12.5,0.99101,2e-05,0.46719]
[1776651012291,80.73,74570.7,12.5,0.991,2e-05,0.46757]
[1776651015313,80.74,74570.37,12.5,0.99099,2e-05,0.46804]
[1776651016320,80.74,74571.08,12.5,0.991,2e-05,0.4677]
[1776651021355,80.75,74571.3,12.5,0.991,2e-05,0.46785]
[1776651026390,80.75,74571.45,12.5,0.991,2e-05,0.46775]
[1776651027398,80.75,74574.95,12.5,0.99105,2e-05,0.46528]
[1776651028404,80.75,74583.61,12.5,0.99119,2e-05,0.45923]
[1776651029411,80.75,74584.27,12.5,0.9912,2e-05,0.45877]
[1776651030418,80.75,74585.18,12.5,0.99121,2e-05,0.45814]
[1776651031425,80.75,74585.11,12.5,0.99129,2e-05,0.45388]
[1776651032432,80.75,74585.66,12.5,0.9913,2e-05,0.4535]
[1776651034447,80.75,74584.02,12.5,0.99127,2e-05,0.45463]
[1776651035454,80.75,74582.09,12.5,0.99125,2e-05,0.45597]
[1776651036461,80.75,74577.0,12.5,0.99117,2e-05,0.4595]
[1776651037468,80.75,74571.39,12.5,0.99108,2e-05,0.46342]
[1776651038475,80.75,74571.03,12.5,0.99107,2e-05,0.46367]
[1776651040493,80.75,74569.34,12.5,0.99105,2e-05,0.46486]
[1776651041499,80.75,74559.93,12.5,0.9909,2e-05,0.47152]
[1776651042506,80.75,74560.39,12.5,0.99091,2e-05,0.47119]
[1776651047541,80.75,74560.07,12.5,0.9909,2e-05,0.47142]
[1776651049555,80.75,74556.74,12.5,0.99085,2e-05,0.47379]
[1776651052576,80.75,74556.24,12.5,0.99084,2e-05,0.47415]
[1776651055597,80.75,74555.74,12.5,0.99083,2e-05,0.47451]
[1776651060632,80.75,74555.84,12.5,0.99084,2e-05,0.47443]
[1776651064661,80.75,74556.51,12.5,0.99085,2e-05,0.47395]
[1776651074731,80.75,74556.51,12.5,0.99085,2e-05,0.47395]
[1776651076745,80.75,74557.24,12.5,0.99086,2e-05,0.47343]
[1776651078760,80.75,74556.16,12.5,0.99084,2e-05,0.4742]
[1776651079766,80.75,74554.81,12.5,0.99082,2e-05,0.47517]
[1776651081780,80.75,74554.32,12.5,0.99081,2e-05,0.47552]
[1776651082787,80.75,74553.89,12.5,0.9908,2e-05,0.47583]
[1776651083794,80.75,74554.32,12.5,0.99081,2e-05,0.47552]
[1776651088829,80.75,74553.84,12.5,0.9908,2e-05,0.47587]
[1776651089836,80.75,74552.54,12.5,0.99078,2e-05,0.47686]
[1776651090843,80.76,74552.96,12.5,0.99079,2e-05,0.47661]
[1776651091850,80.76,74552.89,12.5,0.99087,2e-05,0.47228]
[1776651099907,80.77,74552.61,12.5,0.99085,2e-05,0.47298]
[1776651100914,80.77,74552.96,12.5,0.99086,2e-05,0.4728]
[1776651101921,80.78,74552.49,12.5,0.99085,2e-05,0.47319]
[1776651103935,80.78,74552.11,12.5,0.99084,2e-05,0.47359]
[1776651104942,80.78,74551.69,12.5,0.99083,2e-05,0.47389]
[1776651106871,80.78,74551.39,12.5,0.99083,2e-05,0.47411]
[1776651107129,80.78,74551.39,12.5,0.99083,2e-05,0.47411]
[1776651107193,80.78,74539.42,12.5,0.99063,2e-05,0.48273]
[1776651107962,80.78,74532.58,12.5,0.99052,2e-05,0.48772]
[1776651108970,80.78,74531.15,12.5,0.9905,2e-05,0.48877]
[1776651110900,80.78,74530.93,12.5,0.9905,2e-05,0.48893]
[1776651110984,80.78,74529.23,12.5,0.99047,2e-05,0.49018]
[1776651111991,80.78,74528.85,12.5,0.99046,2e-05,0.49045]
[1776651112998,80.78,74527.7,12.5,0.99044,2e-05,0.4913]
[1776651115012,80.78,74527.11,12.5,0.99043,2e-05,0.49174]
[1776651118033,80.78,74525.81,12.5,0.99041,2e-05,0.49269]
[1776651119040,80.78,74527.99,12.5,0.99045,2e-05,0.49109]
[1776651124075,80.78,74527.25,12.5,0.99043,2e-05,0.49163]
[1776651125082,80.78,74526.86,12.5,0.99043,2e-05,0.49192]
[1776651128238,80.78,74526.75,12.5,0.99043,2e-05,0.492]
[1776651128289,80.78,74526.75,12.5,0.99043,2e-05,0.492]
[1776651128374,80.78,74526.72,12.5,0.99043,2e-05,0.49202]
[1776651129110,80.78,74523.07,12.5,0.99037,2e-05,0.49472]
[1776651130117,80.78,74522.27,12.5,0.99035,2e-05,0.49531]
[1776651131373,80.78,74522.27,12.5,0.99035,2e-05,0.49531]
[1776651131421,80.78,74520.74,12.5,0.99033,2e-05,0.49645]
[1776651132131,80.78,74515.75,12.5,0.99024,2e-05,0.50017]
[1776651133138,80.78,74514.14,12.5,0.99022,2e-05,0.50137]
[1776651135152,80.78,74513.78,12.5,0.99021,2e-05,0.50164]
[1776651136159,80.78,74513.06,12.5,0.9902,2e-05,0.50218]
[1776651138173,80.78,74508.4,12.5,0.99012,2e-05,0.50569]
[1776651139545,80.78,74508.4,12.5,0.99012,2e-05,0.50569]
[1776651139621,80.78,74506.03,12.5,0.99008,2e-05,0.50748]
[1776651140187,80.78,74502.46,12.5,0.99002,2e-05,0.51018]
[1776651141194,80.78,74501.44,12.5,0.99,2e-05,0.51096]
[1776651142527,80.78,74499.38,12.5,0.98996,2e-05,0.51253]
[1776651143208,80.78,74498.57,12.5,0.98995,2e-05,0.51315]
[1776651144215,80.78,74495.87,12.5,0.9899,2e-05,0.51521]
[1776651146229,80.78,74494.94,12.5,0.98989,2e-05,0.51592]
[1776651147235,80.78,74494.46,12.5,0.98988,2e-05,0.51629]
[1776651150257,80.78,74493.84,12.5,0.98987,2e-05,0.51677]
[1776651151264,80.78,74491.91,12.5,0.98992,2e-05,0.51354]
[1776651152270,80.78,74490.27,12.5,0.98989,2e-05,0.5148]
[1776651153277,80.78,74488.06,12.5,0.98986,2e-05,0.51649]
[1776651154285,80.78,74487.63,12.5,0.98985,2e-05,0.51683]
[1776651155178,80.78,74487.63,12.5,0.98985,2e-05,0.51683]
[1776651155292,80.78,74485.57,12.5,0.98981,2e-05,0.51841]
[1776651156143,80.78,74485.57,12.5,0.98981,2e-05,0.51841]
[1776651156299,80.78,74482.42,12.5,0.98976,2e-05,0.52084]
[1776651158313,80.78,74482.87,12.5,0.98977,2e-05,0.5205]
[1776651159319,80.78,74488.44,12.5,0.98986,2e-05,0.5162]
[1776651160327,80.78,74485.81,12.5,0.98982,2e-05,0.51823]
[1776651161334,80.78,74485.22,12.5,0.98981,2e-05,0.51868]
[1776651163348,80.78,74483.41,12.5,0.98977,2e-05,0.52008]
[1776651164356,80.78,74485.28,12.5,0.98981,2e-05,0.51863]
[1776651166370,80.78,74487.91,12.5,0.98985,2e-05,0.51661]
[1776651167377,80.78,74487.31,12.5,0.98984,2e-05,0.51707]
[1776651172411,80.78,74488.66,12.5,0.98987,2e-05,0.51603]
[1776651174426,80.78,74487.44,12.5,0.98985,2e-05,0.51697]
[1776651175433,80.78,74484.01,12.5,0.98979,2e-05,0.51961]
[1776651176440,80.78,74479.41,12.5,0.9897,2e-05,0.52318]
[1776651178142,80.78,74479.3,12.5,0.9897,2e-05,0.52326]
[1776651178454,80.78,74478.29,12.5,0.98968,2e-05,0.52405]
[1776651179461,80.78,74477.22,12.5,0.98967,2e-05,0.52488]
[1776651180468,80.78,74476.34,12.5,0.98965,2e-05,0.52557]
[1776651181474,80.78,74475.27,12.5,0.98963,2e-05,0.5264]
[1776651183489,80.78,74474.63,12.5,0.98962,2e-05,0.5269]
[1776651184495,80.78,74472.8,12.5,0.98959,2e-05,0.52833]
[1776651187519,80.78,74473.59,12.5,0.9896,2e-05,0.52771]
[1776651188525,80.78,74472.5,12.5,0.98958,2e-05,0.52857]
[1776651190539,80.78,74471.96,12.5,0.98957,2e-05,0.52899]
[1776651192553,80.78,74473.66,12.5,0.9896,2e-05,0.52766]
[1776651193560,80.78,74473.22,12.5,0.98959,2e-05,0.528]
[1776651196581,80.78,74472.25,12.5,0.98958,2e-05,0.52876]
[1776651199602,80.78,74471.68,12.5,0.98957,2e-05,0.52921]
[1776651200609,80.78,74470.15,12.5,0.98954,2e-05,0.53041]
[1776651204637,80.78,74470.52,12.5,0.98955,2e-05,0.53012]
[1776651206651,80.78,74471.23,12.5,0.98956,2e-05,0.52956]
[1776651210679,80.78,74470.37,12.5,0.98954,2e-05,0.53024]
[1776651213700,80.78,74470.33,12.5,0.98963,2e-05,0.52547]
[1776651216721,80.78,74469.84,12.5,0.98963,2e-05,0.52586]
[1776651221756,80.78,74469.73,12.5,0.98962,2e-05,0.52594]
[1776651223769,80.78,74469.3,12.5,0.98962,2e-05,0.52628]
[1776651231022,80.78,74469.45,12.5,0.98962,2e-05,0.52616]
[1776651231179,80.78,74469.45,12.5,0.98962,2e-05,0.52616]
[1776651231630,80.78,74469.45,12.5,0.98962,2e-05,0.52616]
[1776651231827,80.78,74445.07,12.5,0.98918,2e-05,0.54549]
[1776651232119,80.78,74445.07,12.5,0.98918,2e-05,0.54549]
[1776651232247,80.78,74445.07,12.5,0.98918,2e-05,0.54549]
[1776651232312,80.78,74445.07,12.5,0.98918,2e-05,0.54549]
[1776651232834,80.78,74436.07,12.5,0.98901,2e-05,0.55277]
[1776651233841,80.78,74432.53,12.5,0.98894,2e-05,0.55566]
[1776651235289,80.78,74432.53,12.5,0.98894,2e-05,0.55566]
[1776651235698,80.78,74430.1,12.5,0.98889,2e-05,0.55764]
[1776651236862,80.78,74431.38,12.5,0.98892,2e-05,0.5566]
[1776651237869,80.78,74429.17,12.5,0.98888,2e-05,0.5584]
[1776651238876,80.78,74425.53,12.5,0.98881,2e-05,0.5614]
[1776651239883,80.78,74424.77,12.5,0.98879,2e-05,0.56202]
[1776651240890,80.78,74419.56,12.5,0.98869,2e-05,0.56633]
[1776651241896,80.78,74417.97,12.5,0.98866,2e-05,0.56765]
[1776651242904,80.78,74420.48,12.5,0.98871,2e-05,0.56557]
[1776651243911,80.78,74421.61,12.5,0.98873,2e-05,0.56463]
[1776651245925,80.78,74413.38,12.5,0.98857,2e-05,0.57148]
[1776651246932,80.78,74407.6,12.5,0.98846,2e-05,0.57632]
[1776651247939,80.78,74405.08,12.5,0.98841,2e-05,0.57845]
[1776651249255,80.78,74405.08,12.5,0.98841,2e-05,0.57845]
[1776651249446,80.78,74405.08,12.5,0.98841,2e-05,0.57845]
[1776651249546,80.78,74403.94,12.5,0.98839,2e-05,0.57941]
[1776651249953,80.78,74401.96,12.5,0.98835,2e-05,0.58108]
[1776651251163,80.78,74401.96,12.5,0.98835,2e-05,0.58108]
[1776651251312,80.78,74401.96,12.5,0.98835,2e-05,0.58108]
[1776651251626,80.78,74401.96,12.5,0.98835,2e-05,0.58108]
[1776651251693,80.78,74401.49,12.5,0.98834,2e-05,0.58148]
[1776651251967,80.78,74396.63,12.5,0.98825,2e-05,0.58561]
[1776651252975,80.78,74386.85,12.5,0.98805,2e-05,0.594]
[1776651253995,80.78,74380.69,12.5,0.98792,2e-05,0.59933]
[1776651255326,80.78,74380.69,12.5,0.98792,2e-05,0.59933]
[1776651255385,80.78,74378.69,12.5,0.98788,2e-05,0.60107]
[1776651256004,80.78,74377.61,12.5,0.98786,2e-05,0.60201]
[1776651257012,80.78,74378.48,12.5,0.98788,2e-05,0.60125]
[1776651258018,80.78,74380.44,12.5,0.98792,2e-05,0.59955]
[1776651259025,80.78,74381.05,12.5,0.98793,2e-05,0.59902]
[1776651261041,80.78,74382.09,12.5,0.98795,2e-05,0.59811]
[1776651263054,80.78,74387.77,12.5,0.98807,2e-05,0.5932]
[1776651264435,80.78,74387.77,12.5,0.98807,2e-05,0.5932]
[1776651264530,80.78,74389.0,12.5,0.98809,2e-05,0.59215]
[1776651265068,80.78,74390.2,12.5,0.98812,2e-05,0.59111]
[1776651266076,80.78,74390.9,12.5,0.98813,2e-05,0.59051]
[1776651267083,80.78,74392.35,12.5,0.98816,2e-05,0.58927]
[1776651268090,80.78,74394.93,12.5,0.98821,2e-05,0.58706]
[1776651269299,80.78,74395.46,12.5,0.98822,2e-05,0.58661]
[1776651271111,80.78,74399.73,12.5,0.98841,2e-05,0.57785]
[1776651272118,80.78,74405.2,12.5,0.98851,2e-05,0.57325]
[1776651273125,80.78,74405.73,12.5,0.98852,2e-05,0.5728]
[1776651274132,80.78,74407.42,12.5,0.98856,2e-05,0.57139]
[1776651276146,80.78,74406.9,12.5,0.98855,2e-05,0.57182]
[1776651277153,80.78,74406.48,12.5,0.98854,2e-05,0.57218]
[1776651278162,80.78,74406.12,12.5,0.98853,2e-05,0.57248]
[1776651279169,80.78,74406.57,12.5,0.98854,2e-05,0.5721]
[1776651280176,80.78,74405.62,12.5,0.98852,2e-05,0.5729]
[1776651282190,80.78,74406.12,12.5,0.98853,2e-05,0.57248]
[1776651283197,80.78,74405.01,12.5,0.98851,2e-05,0.57341]
[1776651284203,80.78,74405.72,12.5,0.98852,2e-05,0.57281]
[1776651285657,80.78,74406.88,12.5,0.98855,2e-05,0.57184]
[1776651288232,80.78,74409.81,12.5,0.9886,2e-05,0.56939]
[1776651289346,80.78,74410.95,12.5,0.98862,2e-05,0.56844]
[1776651290246,80.78,74414.26,12.5,0.98869,2e-05,0.56569]
[1776651291253,80.78,74415.53,12.5,0.98871,2e-05,0.56464]
[1776651292259,80.78,74418.56,12.5,0.98877,2e-05,0.56213]
[1776651293267,80.78,74421.28,12.5,0.98882,2e-05,0.55989]
[1776651294791,80.78,74421.7,12.5,0.98883,2e-05,0.55954]
[1776651295281,80.78,74420.51,12.5,0.98881,2e-05,0.56052]
[1776651296288,80.78,74421.43,12.5,0.98883,2e-05,0.55977]
[1776651298302,80.78,74421.78,12.5,0.98883,2e-05,0.55948]
[1776651302330,80.78,74411.67,12.5,0.98864,2e-05,0.56784]
[1776651303338,80.78,74391.55,12.5,0.98824,2e-05,0.58479]
[1776651304345,80.78,74389.46,12.5,0.9882,2e-05,0.58657]
[1776651305352,80.78,74388.68,12.5,0.98819,2e-05,0.58724]
[1776651306651,80.78,74388.68,12.5,0.98819,2e-05,0.58724]
[1776651306697,80.78,74388.68,12.5,0.98819,2e-05,0.58724]
[1776651306752,80.78,74387.43,12.5,0.98816,2e-05,0.58831]
[1776651307366,80.78,74374.62,12.5,0.9879,2e-05,0.59937]
[1776651308373,80.78,74373.58,12.5,0.98788,2e-05,0.60027]
[1776651309379,80.78,74372.18,12.5,0.98785,2e-05,0.60149]
[1776651310387,80.78,74372.97,12.5,0.98787,2e-05,0.6008]
[1776651312401,80.78,74372.4,12.5,0.98786,2e-05,0.6013]
[1776651313224,80.78,74372.4,12.5,0.98786,2e-05,0.6013]
[1776651313295,80.78,74372.4,12.5,0.98786,2e-05,0.6013]
[1776651313415,80.78,74366.15,12.5,0.98773,2e-05,0.60677]
[1776651314424,80.78,74345.01,12.5,0.98728,2e-05,0.62557]
[1776651315432,80.78,74341.55,12.5,0.98721,2e-05,0.62869]
[1776651316439,80.78,74340.13,12.5,0.98718,2e-05,0.62997]
[1776651317804,80.78,74340.13,12.5,0.98718,2e-05,0.62997]
[1776651318453,80.78,74340.86,12.5,0.98719,2e-05,0.62931]
[1776651319461,80.78,74348.39,12.5,0.98736,2e-05,0.62253]
[1776651321474,80.78,74340.06,12.5,0.98718,2e-05,0.63004]
[1776651323488,80.78,74340.63,12.5,0.98719,2e-05,0.62952]
[1776651324800,80.78,74340.24,12.5,0.98718,2e-05,0.62987]
[1776651325502,80.78,74339.76,12.5,0.98717,2e-05,0.63031]
[1776651326509,80.78,74343.74,12.5,0.98726,2e-05,0.62671]
[1776651327516,80.78,74345.3,12.5,0.98729,2e-05,0.62531]
[1776651329530,80.78,74344.54,12.5,0.98727,2e-05,0.62599]
[1776651331933,80.78,74356.09,12.5,0.98762,2e-05,0.61033]
[1776651332550,80.78,74355.7,12.5,0.98761,2e-05,0.61068]
[1776651334572,80.78,74365.47,12.5,0.98782,2e-05,0.60209]
[1776651336586,80.78,74365.67,12.5,0.98782,2e-05,0.60191]
[1776651337593,80.78,74367.12,12.5,0.98785,2e-05,0.60065]
[1776651338600,80.78,74367.58,12.5,0.98786,2e-05,0.60025]
[1776651341621,80.78,74368.29,12.5,0.98787,2e-05,0.59963]
[1776651342769,80.78,74369.75,12.5,0.9879,2e-05,0.59836]
[1776651345649,80.78,74378.67,12.5,0.98809,2e-05,0.59064]
[1776651346657,80.78,74384.41,12.5,0.9882,2e-05,0.58572]
[1776651347904,80.78,74384.41,12.5,0.9882,2e-05,0.58572]
[1776651347664,80.78,74393.33,12.5,0.98838,2e-05,0.57814]
[1776651348314,80.78,74393.33,12.5,0.98838,2e-05,0.57814]
[1776651348336,80.78,74393.33,12.5,0.98838,2e-05,0.57814]
[1776651348549,80.78,74393.33,12.5,0.98838,2e-05,0.57814]
[1776651348671,80.78,74400.51,12.5,0.98852,2e-05,0.57209]
[1776651349800,80.78,74400.51,12.5,0.98852,2e-05,0.57209]
[1776651349942,80.78,74406.24,12.5,0.98863,2e-05,0.5673]
[1776651350685,80.78,74407.29,12.5,0.98865,2e-05,0.56643]
[1776651351936,80.78,74407.29,12.5,0.98865,2e-05,0.56643]
[1776651351692,80.78,74409.11,12.5,0.98869,2e-05,0.56492]
[1776651352699,80.78,74409.94,12.5,0.9887,2e-05,0.56423]
[1776651353706,80.78,74411.74,12.5,0.98874,2e-05,0.56274]
[1776651354713,80.78,74412.54,12.5,0.98875,2e-05,0.56208]
[1776651357733,80.78,74413.0,12.5,0.98876,2e-05,0.5617]
[1776651360756,80.78,74417.16,12.5,0.98884,2e-05,0.55827]
[1776651361763,80.78,74419.33,12.5,0.98888,2e-05,0.55649]
[1776651363777,80.78,74422.27,12.5,0.98894,2e-05,0.55408]
[1776651364784,80.78,74423.1,12.5,0.98895,2e-05,0.5534]
[1776651365791,80.78,74423.5,12.5,0.98896,2e-05,0.55308]
[1776651367805,80.78,74423.07,12.5,0.98895,2e-05,0.55343]
[1776651368812,80.78,74422.76,12.5,0.98895,2e-05,0.55368]
[1776651369818,80.78,74421.2,12.5,0.98892,2e-05,0.55496]
[1776651370826,80.78,74421.53,12.5,0.98892,2e-05,0.55469]
[1776651371848,80.78,74423.32,12.5,0.98896,2e-05,0.55322]
[1776651372855,80.78,74426.82,12.5,0.98902,2e-05,0.55038]
[1776651373861,80.78,74432.2,12.5,0.98912,2e-05,0.54602]
[1776651374713,80.78,74432.2,12.5,0.98912,2e-05,0.54602]
[1776651374869,80.78,74433.36,12.5,0.98915,2e-05,0.54508]
[1776651375291,80.78,74433.36,12.5,0.98915,2e-05,0.54508]
[1776651375915,80.78,74433.36,12.5,0.98915,2e-05,0.54508]
[1776651375976,80.78,74438.53,12.5,0.98924,2e-05,0.54093]
[1776651376883,80.78,74439.6,12.5,0.98926,2e-05,0.54007]
[1776651377939,80.78,74439.6,12.5,0.98926,2e-05,0.54007]
[1776651377890,80.78,74441.82,12.5,0.9893,2e-05,0.5383]
[1776651378897,80.78,74447.71,12.5,0.98941,2e-05,0.53362]
[1776651379198,80.78,74447.71,12.5,0.98941,2e-05,0.53362]
[1776651379904,80.78,74444.61,12.5,0.98935,2e-05,0.53608]
[1776651380911,80.78,74443.89,12.5,0.98934,2e-05,0.53665]
[1776651385946,80.78,74443.63,12.5,0.98934,2e-05,0.53686]
[1776651387960,80.78,74444.76,12.5,0.98936,2e-05,0.53596]
[1776651391987,80.78,74444.75,12.5,0.98945,2e-05,0.5311]
[1776651392995,80.78,74443.27,12.5,0.98942,2e-05,0.53227]
[1776651394002,80.78,74434.34,12.5,0.98926,2e-05,0.53938]
[1776651395009,80.78,74429.93,12.5,0.98918,2e-05,0.54292]
[1776651396017,80.78,74429.58,12.5,0.98917,2e-05,0.5432]
[1776651397026,80.78,74433.06,12.5,0.98924,2e-05,0.5404]
[1776651398031,80.78,74435.42,12.5,0.98928,2e-05,0.53851]
[1776651399038,80.78,74438.4,12.5,0.98933,2e-05,0.53614]
[1776651400045,80.78,74437.56,12.5,0.98932,2e-05,0.53681]
[1776651401052,80.78,74439.03,12.5,0.98935,2e-05,0.53564]
[1776651402059,80.78,74446.59,12.5,0.98948,2e-05,0.52965]
[1776651404073,80.78,74448.18,12.5,0.98951,2e-05,0.5284]
[1776651405080,80.78,74452.8,12.5,0.9896,2e-05,0.52477]
[1776651406087,80.78,74449.63,12.5,0.98954,2e-05,0.52726]
[1776651409108,80.78,74450.15,12.5,0.98955,2e-05,0.52685]
[1776651410115,80.78,74452.72,12.5,0.98959,2e-05,0.52483]
[1776651411123,80.78,74454.63,12.5,0.98963,2e-05,0.52334]
[1776651413137,80.78,74456.04,12.5,0.98965,2e-05,0.52224]
[1776651419180,80.78,74456.07,12.5,0.98965,2e-05,0.52222]
[1776651420186,80.78,74458.49,12.5,0.9897,2e-05,0.52033]
[1776651421194,80.78,74459.58,12.5,0.98972,2e-05,0.51949]
[1776651422200,80.78,74461.09,12.5,0.98974,2e-05,0.51832]
[1776651423207,80.78,74461.94,12.5,0.98976,2e-05,0.51766]
[1776651424995,80.78,74459.02,12.5,0.98971,2e-05,0.51992]
[1776651428243,80.78,74463.61,12.5,0.98979,2e-05,0.51637]
[1776651430257,80.78,74473.28,12.5,0.98996,2e-05,0.50895]
[1776651431264,80.78,74473.75,12.5,0.98997,2e-05,0.50859]
[1776651432270,80.78,74469.36,12.5,0.98989,2e-05,0.51194]
[1776651433278,80.78,74468.19,12.5,0.98987,2e-05,0.51284]
[1776651438313,80.78,74469.14,12.5,0.98988,2e-05,0.51211]
[1776651439320,80.78,74469.6,12.5,0.98989,2e-05,0.51176]
[1776651441334,80.78,74470.06,12.5,0.9899,2e-05,0.51141]
[1776651442341,80.78,74471.05,12.5,0.98992,2e-05,0.51065]
[1776651443348,80.78,74470.63,12.5,0.98991,2e-05,0.51097]
[1776651444355,80.78,74471.05,12.5,0.98992,2e-05,0.51065]
[1776651448384,80.78,74471.48,12.5,0.98993,2e-05,0.51032]
[1776651453418,80.78,74473.62,12.5,0.99005,2e-05,0.50398]
[1776651457447,80.78,74473.14,12.5,0.99004,2e-05,0.50435]
[1776651458454,80.78,74471.66,12.5,0.99002,2e-05,0.50547]
[1776651459461,80.78,74464.64,12.5,0.9899,2e-05,0.51082]
[1776651460468,80.78,74465.14,12.5,0.98991,2e-05,0.51044]
[1776651462482,80.78,74464.84,12.5,0.9899,2e-05,0.51067]
[1776651467517,80.78,74466.78,12.5,0.98993,2e-05,0.50919]
[1776651468524,80.78,74466.03,12.5,0.98992,2e-05,0.50976]
[1776651470538,80.78,74466.9,12.5,0.98994,2e-05,0.5091]
[1776651473559,80.78,74471.43,12.5,0.99001,2e-05,0.50564]
[1776651474565,80.78,74472.01,12.5,0.99002,2e-05,0.5052]
[1776651475573,80.78,74472.61,12.5,0.99004,2e-05,0.50475]
[1776651477586,80.78,74473.86,12.5,0.99006,2e-05,0.5038]
[1776651478385,80.78,74473.86,12.5,0.99006,2e-05,0.5038]
[1776651478594,80.78,74475.08,12.5,0.99008,2e-05,0.50288]
[1776651481095,80.78,74475.74,12.5,0.99009,2e-05,0.50238]
[1776651481935,80.78,74475.74,12.5,0.99009,2e-05,0.50238]
[1776651484253,80.78,74475.99,12.5,0.99009,2e-05,0.50219]
[1776651484372,80.78,74475.99,12.5,0.99009,2e-05,0.50219]
[1776651484636,80.78,74487.25,12.5,0.99029,2e-05,0.49374]
[1776651485643,80.78,74494.52,12.5,0.99041,2e-05,0.48835]
[1776651486650,80.78,74497.15,12.5,0.99045,2e-05,0.48641]
[1776651487657,80.78,74500.93,12.5,0.99052,2e-05,0.48363]
[1776651488664,80.78,74501.71,12.5,0.99053,2e-05,0.48306]
[1776651489671,80.78,74492.49,12.5,0.99037,2e-05,0.48985]
[1776651490678,80.78,74494.33,12.5,0.99041,2e-05,0.48849]
[1776651491685,80.78,74494.72,12.5,0.99041,2e-05,0.4882]
[1776651495712,80.78,74495.13,12.5,0.99042,2e-05,0.4879]
[1776651498041,80.78,74496.21,12.5,0.99044,2e-05,0.4871]
[1776651498734,80.78,74497.02,12.5,0.99045,2e-05,0.48651]
[1776651499748,80.78,74499.39,12.5,0.99049,2e-05,0.48476]
[1776651501761,80.78,74500.38,12.5,0.99051,2e-05,0.48404]
[1776651505790,80.78,74497.15,12.5,0.99045,2e-05,0.48641]
[1776651506797,80.78,74495.66,12.5,0.99043,2e-05,0.48751]
[1776651509818,80.78,74499.83,12.5,0.9905,2e-05,0.48444]
[1776651510825,80.78,74500.54,12.5,0.99051,2e-05,0.48392]
[1776651511832,80.78,74500.01,12.5,0.99059,2e-05,0.47975]
[1776651512838,80.78,74499.11,12.5,0.99057,2e-05,0.4804]
[1776651515861,80.78,74483.64,12.5,0.99031,2e-05,0.4918]
[1776651516868,80.78,74477.28,12.5,0.9902,2e-05,0.49655]
[1776651517875,80.78,74478.23,12.5,0.99022,2e-05,0.49584]
[1776651518882,80.78,74479.91,12.5,0.99025,2e-05,0.49458]
[1776651523917,80.78,74479.64,12.5,0.99024,2e-05,0.49478]
[1776651524924,80.78,74481.04,12.5,0.99027,2e-05,0.49374]
[1776651525930,80.78,74482.54,12.5,0.99029,2e-05,0.49262]
[1776651526938,80.78,74483.09,12.5,0.9903,2e-05,0.49221]
[1776651527945,80.78,74482.04,12.5,0.99029,2e-05,0.49299]
[1776651528953,80.78,74479.16,12.5,0.99024,2e-05,0.49514]
[1776651529960,80.78,74478.44,12.5,0.99022,2e-05,0.49568]
[1776651530967,80.78,74477.48,12.5,0.99021,2e-05,0.4964]
[1776651533988,80.78,74478.83,12.5,0.99023,2e-05,0.49539]
[1776651534995,80.78,74480.43,12.5,0.99026,2e-05,0.49419]
[1776651536006,80.78,74481.46,12.5,0.99028,2e-05,0.49342]
[1776651537009,80.78,74481.88,12.5,0.99028,2e-05,0.49311]
[1776651538016,80.78,74482.83,12.5,0.9903,2e-05,0.4924]
[1776651539023,80.78,74482.12,12.5,0.99029,2e-05,0.49293]
[1776651540031,80.78,74478.71,12.5,0.99023,2e-05,0.49548]
[1776651541038,80.78,74477.25,12.5,0.9902,2e-05,0.49657]
[1776651542045,80.78,74475.17,12.5,0.99017,2e-05,0.49813]
[1776651543053,80.78,74474.13,12.5,0.99015,2e-05,0.49891]
[1776651545067,80.78,74474.69,12.5,0.99016,2e-05,0.49849]
[1776651546074,80.78,74475.1,12.5,0.99017,2e-05,0.49819]
[1776651547081,80.78,74476.9,12.5,0.9902,2e-05,0.49683]
[1776651548088,80.78,74476.37,12.5,0.99019,2e-05,0.49723]
[1776651553123,80.78,74475.42,12.5,0.99017,2e-05,0.49794]
[1776651556144,80.78,74476.57,12.5,0.99019,2e-05,0.49708]
[1776651558158,80.78,74477.19,12.5,0.9902,2e-05,0.49662]
[1776651559165,80.78,74477.54,12.5,0.99021,2e-05,0.49635]
[1776651563195,80.78,74478.4,12.5,0.99022,2e-05,0.49571]
[1776651569235,80.78,74478.4,12.5,0.99022,2e-05,0.49571]
[1776651570242,80.78,74477.55,12.5,0.99021,2e-05,0.49635]
[1776651571249,80.78,74474.59,12.5,0.99025,2e-05,0.49391]
[1776651573272,80.78,74466.54,12.5,0.99011,2e-05,0.49995]
[1776651574273,80.78,74459.51,12.5,0.98999,2e-05,0.50528]
[1776651575280,80.78,74453.16,12.5,0.98988,2e-05,0.51014]
[1776651577294,80.78,74449.7,12.5,0.98982,2e-05,0.5128]
[1776651578301,80.78,74449.03,12.5,0.9898,2e-05,0.51331]
[1776651580315,80.78,74449.69,12.5,0.98982,2e-05,0.5128]
[1776651581322,80.78,74450.52,12.5,0.98983,2e-05,0.51216]
[1776651583335,80.78,74450.92,12.5,0.98984,2e-05,0.51186]
[1776651588371,80.78,74450.99,12.5,0.98984,2e-05,0.5118]
[1776651589378,80.78,74454.81,12.5,0.98991,2e-05,0.50887]
[1776651590385,80.78,74453.15,12.5,0.98988,2e-05,0.51014]
[1776651591392,80.78,74450.81,12.5,0.98983,2e-05,0.51194]
[1776651592399,80.78,74450.17,12.5,0.98982,2e-05,0.51243]
[1776651594044,80.78,74450.17,12.5,0.98982,2e-05,0.51243]
[1776651594122,80.78,74450.17,12.5,0.98982,2e-05,0.51243]
[1776651594536,80.78,74450.21,12.5,0.98982,2e-05,0.5124]
[1776651595011,80.78,74450.21,12.5,0.98982,2e-05,0.5124]
[1776651595114,80.78,74450.21,12.5,0.98982,2e-05,0.5124]
[1776651595164,80.78,74422.34,12.5,0.98932,2e-05,0.53424]
[1776651595423,80.78,74407.82,12.5,0.98905,2e-05,0.54592]
[1776651596430,80.78,74408.66,12.5,0.98907,2e-05,0.54523]
[1776651597437,80.78,74408.23,12.5,0.98906,2e-05,0.54558]
[1776651598266,80.78,74408.23,12.5,0.98906,2e-05,0.54558]
[1776651601466,80.78,74415.72,12.5,0.9892,2e-05,0.53954]
[1776651602473,80.78,74415.25,12.5,0.98919,2e-05,0.53992]
[1776651603480,80.78,74418.68,12.5,0.98925,2e-05,0.53716]
[1776651605494,80.78,74420.51,12.5,0.98929,2e-05,0.5357]
[1776651606501,80.78,74421.75,12.5,0.98931,2e-05,0.53471]
[1776651607508,80.78,74428.15,12.5,0.98943,2e-05,0.52963]
[1776651608515,80.78,74426.23,12.5,0.98939,2e-05,0.53115]
[1776651609522,80.78,74424.07,12.5,0.98935,2e-05,0.53286]
[1776651610529,80.78,74423.11,12.5,0.98933,2e-05,0.53363]
[1776651613550,80.78,74422.68,12.5,0.98933,2e-05,0.53397]
[1776651616571,80.78,74425.78,12.5,0.98938,2e-05,0.5315]
[1776651617578,80.78,74428.88,12.5,0.98944,2e-05,0.52905]
[1776651618585,80.78,74427.11,12.5,0.98941,2e-05,0.53045]
[1776651619592,80.78,74424.56,12.5,0.98936,2e-05,0.53247]
[1776651621037,80.78,74425.37,12.5,0.98938,2e-05,0.53183]
[1776651622002,80.78,74425.89,12.5,0.98939,2e-05,0.53142]
[1776651622614,80.78,74426.75,12.5,0.9894,2e-05,0.53074]
[1776651627648,80.78,74426.77,12.5,0.9894,2e-05,0.53072]
[1776651629757,80.78,74429.01,12.5,0.98944,2e-05,0.52895]
[1776651630669,80.78,74436.26,12.5,0.98957,2e-05,0.52324]
[1776651632902,80.78,74438.47,12.5,0.98971,2e-05,0.51669]
[1776651633690,80.78,74438.73,12.5,0.98971,2e-05,0.51649]
[1776651636259,80.78,74438.73,12.5,0.98971,2e-05,0.51649]
[1776651635703,80.78,74438.04,12.5,0.9897,2e-05,0.51702]
[1776651636470,80.78,74438.04,12.5,0.9897,2e-05,0.51702]
[1776651636711,80.78,74439.37,12.5,0.98972,2e-05,0.51599]
[1776651642741,80.78,74439.37,12.5,0.98972,2e-05,0.51599]
[1776651643245,80.78,74438.86,12.5,0.98971,2e-05,0.51639]
[1776651643760,80.78,74437.15,12.5,0.98968,2e-05,0.51772]
[1776651644767,80.78,74432.7,12.5,0.9896,2e-05,0.52119]
[1776651647788,80.78,74431.79,12.5,0.98959,2e-05,0.5219]
[1776651650810,80.78,74432.78,12.5,0.98961,2e-05,0.52112]
[1776651651817,80.78,74433.47,12.5,0.98962,2e-05,0.52058]
[1776651653832,80.78,74434.61,12.5,0.98964,2e-05,0.51969]
[1776651654840,80.78,74440.13,12.5,0.98974,2e-05,0.5154]
[1776651659875,80.78,74439.45,12.5,0.98972,2e-05,0.51593]
[1776651661891,80.78,74439.17,12.5,0.98972,2e-05,0.51615]
[1776651663903,80.78,74433.49,12.5,0.98962,2e-05,0.52057]
[1776651664912,80.78,74432.8,12.5,0.98961,2e-05,0.52111]
[1776651666924,80.78,74432.4,12.5,0.9896,2e-05,0.52142]
[1776651671959,80.78,74424.09,12.5,0.98945,2e-05,0.52796]
[1776651672966,80.78,74421.61,12.5,0.9894,2e-05,0.52992]
[1776651673973,80.78,74421.49,12.5,0.9894,2e-05,0.53001]
[1776651674980,80.78,74421.99,12.5,0.98941,2e-05,0.52962]
[1776651679008,80.78,74422.67,12.5,0.98942,2e-05,0.52908]
[1776651681023,80.78,74422.15,12.5,0.98941,2e-05,0.52949]
[1776651682030,80.78,74409.4,12.5,0.98918,2e-05,0.53967]
[1776651683037,80.78,74406.99,12.5,0.98913,2e-05,0.54161]
[1776651684044,80.78,74406.92,12.5,0.98913,2e-05,0.54167]
[1776651688071,80.78,74405.57,12.5,0.9891,2e-05,0.54276]
[1776651688386,80.78,74405.57,12.5,0.9891,2e-05,0.54276]
[1776651689079,80.78,74402.04,12.5,0.98904,2e-05,0.54562]
[1776651690086,80.78,74401.27,12.5,0.98902,2e-05,0.54624]
[1776651693107,80.78,74401.34,12.5,0.98912,2e-05,0.5412]
[1776651697135,80.78,74400.07,12.5,0.9891,2e-05,0.54223]
[1776651699150,80.78,74398.89,12.5,0.98907,2e-05,0.54318]
[1776651700157,80.78,74399.47,12.5,0.98909,2e-05,0.54271]
[1776651704185,80.78,74395.44,12.5,0.98901,2e-05,0.54598]
[1776651705192,80.78,74394.08,12.5,0.98898,2e-05,0.54709]
[1776651707206,80.78,74394.81,12.5,0.989,2e-05,0.54649]
[1776651708212,80.78,74398.38,12.5,0.98906,2e-05,0.54359]
[1776651711234,80.78,74400.27,12.5,0.9891,2e-05,0.54206]
[1776651713248,80.78,74400.66,12.5,0.98911,2e-05,0.54175]
[1776651714255,80.78,74400.31,12.5,0.9891,2e-05,0.54203]
[1776651717275,80.78,74400.7,12.5,0.98911,2e-05,0.54172]
[1776651718283,80.78,74401.19,12.5,0.98912,2e-05,0.54132]
[1776651719290,80.78,74400.62,12.5,0.98911,2e-05,0.54178]
[1776651720297,80.78,74400.95,12.5,0.98911,2e-05,0.54151]
[1776651722311,80.78,74410.02,12.5,0.98928,2e-05,0.53423]
[1776651723318,80.78,74420.43,12.5,0.98947,2e-05,0.52596]
[1776651724324,80.78,74422.86,12.5,0.98952,2e-05,0.52405]
[1776651728353,80.78,74422.55,12.5,0.98951,2e-05,0.52429]
[1776651736409,80.78,74422.55,12.5,0.98951,2e-05,0.52429]
[1776651740437,80.78,74423.25,12.5,0.98953,2e-05,0.52374]
[1776651745472,80.78,74423.37,12.5,0.98953,2e-05,0.52365]
[1776651746479,80.78,74428.03,12.5,0.98961,2e-05,0.51999]
[1776651747485,80.78,74429.4,12.5,0.98964,2e-05,0.51892]
[1776651748493,80.78,74428.98,12.5,0.98963,2e-05,0.51925]
[1776651749500,80.78,74414.93,12.5,0.98937,2e-05,0.53032]
[1776651750507,80.78,74405.02,12.5,0.98919,2e-05,0.53823]
[1776651751513,80.78,74400.03,12.5,0.98919,2e-05,0.53728]
[1776651752520,80.78,74396.42,12.5,0.98912,2e-05,0.54019]
[1776651753528,80.78,74398.65,12.5,0.98917,2e-05,0.53839]
[1776651754535,80.78,74397.97,12.5,0.98915,2e-05,0.53894]
[1776651759570,80.78,74396.64,12.5,0.98913,2e-05,0.54001]
[1776651762591,80.78,74395.89,12.5,0.98911,2e-05,0.54062]
[1776651763598,80.78,74395.48,12.5,0.98911,2e-05,0.54095]
[1776651764604,80.78,74395.09,12.5,0.9891,2e-05,0.54127]
[1776651765612,80.78,74395.45,12.5,0.98911,2e-05,0.54097]
[1776651767642,80.78,74395.92,12.5,0.98911,2e-05,0.54059]
[1776651772660,80.78,74396.61,12.5,0.98913,2e-05,0.54004]
[1776651773668,80.78,74396.99,12.5,0.98914,2e-05,0.53973]
[1776651775682,80.78,74397.46,12.5,0.98914,2e-05,0.53935]
[1776651776689,80.78,74396.94,12.5,0.98913,2e-05,0.53977]
[1776651777696,80.78,74398.43,12.5,0.98916,2e-05,0.53857]
[1776651778703,80.78,74401.23,12.5,0.98921,2e-05,0.53632]
[1776651779710,80.78,74402.15,12.5,0.98923,2e-05,0.53558]
[1776651780717,80.78,74402.91,12.5,0.98925,2e-05,0.53497]
[1776651781724,80.78,74403.42,12.5,0.98926,2e-05,0.53456]
[1776651783737,80.78,74404.36,12.5,0.98927,2e-05,0.53381]
[1776651784745,80.78,74402.13,12.5,0.98923,2e-05,0.5356]
[1776651785752,80.78,74407.84,12.5,0.98934,2e-05,0.53104]
[1776651787765,80.78,74410.47,12.5,0.98939,2e-05,0.52894]
[1776651788773,80.78,74411.88,12.5,0.98941,2e-05,0.52783]
[1776651791794,80.78,74412.38,12.5,0.98942,2e-05,0.52743]
[1776651794815,80.78,74411.72,12.5,0.98941,2e-05,0.52795]
[1776651795822,80.78,74410.7,12.5,0.98939,2e-05,0.52876]
[1776651798843,80.78,74411.28,12.5,0.9894,2e-05,0.5283]
[1776651799850,80.78,74409.71,12.5,0.98937,2e-05,0.52955]
[1776651800857,80.78,74411.69,12.5,0.98941,2e-05,0.52798]
[1776651802871,80.78,74413.41,12.5,0.98944,2e-05,0.52662]
[1776651803878,80.78,74416.05,12.5,0.98949,2e-05,0.52453]
[1776651804885,80.78,74419.05,12.5,0.98954,2e-05,0.52217]
[1776651805892,80.78,74419.44,12.5,0.98955,2e-05,0.52187]
[1776651806899,80.78,74420.61,12.5,0.98957,2e-05,0.52095]
[1776651809921,80.78,74420.28,12.5,0.98957,2e-05,0.52121]
[1776651811388,80.78,74420.28,12.5,0.98957,2e-05,0.52121]
[1776651812312,80.78,74420.28,12.5,0.98957,2e-05,0.52121]
[1776651812413,80.78,74438.86,12.5,0.98999,2e-05,0.50204]
[1776651812949,80.78,74435.78,12.5,0.98994,2e-05,0.50439]
[1776651813956,80.78,74436.99,12.5,0.98996,2e-05,0.50347]
[1776651815442,80.78,74436.99,12.5,0.98996,2e-05,0.50347]
[1776651818991,80.78,74441.56,12.5,0.99004,2e-05,0.49999]
[1776651825033,80.78,74442.23,12.5,0.99005,2e-05,0.49948]
[1776651830068,80.78,74442.3,12.5,0.99005,2e-05,0.49943]
[1776651831075,80.78,74442.66,12.5,0.99006,2e-05,0.49916]
[1776651835690,80.78,74442.77,12.5,0.99006,2e-05,0.49907]
[1776651835776,80.78,74442.77,12.5,0.99006,2e-05,0.49907]
[1776651836110,80.78,74445.53,12.5,0.99011,2e-05,0.49699]
[1776651836705,80.78,74445.53,12.5,0.99011,2e-05,0.49699]
[1776651837117,80.78,74447.88,12.5,0.99015,2e-05,0.49521]
[1776651838124,80.78,74448.75,12.5,0.99016,2e-05,0.49456]
[1776651839442,80.78,74448.75,12.5,0.99016,2e-05,0.49456]
[1776651839131,80.78,74449.96,12.5,0.99018,2e-05,0.49365]
[1776651839697,80.78,74449.96,12.5,0.99018,2e-05,0.49365]
[1776651846180,80.78,74449.56,12.5,0.99018,2e-05,0.49395]
[1776651848193,80.78,74449.18,12.5,0.99017,2e-05,0.49424]
[1776651852863,80.78,74449.48,12.5,0.99018,2e-05,0.49401]
[1776651853989,80.78,74449.48,12.5,0.99018,2e-05,0.49401]
[1776651856250,80.78,74451.56,12.5,0.99021,2e-05,0.49245]
[1776651857257,80.78,74457.15,12.5,0.99031,2e-05,0.48828]
[1776651858264,80.78,74459.17,12.5,0.99034,2e-05,0.48677]
[1776651865422,80.78,74459.27,12.5,0.99034,2e-05,0.4867]
[1776651866320,80.78,74461.1,12.5,0.99037,2e-05,0.48534]
[1776651869341,80.78,74462.11,12.5,0.99039,2e-05,0.4846]
[1776651870348,80.78,74470.05,12.5,0.99052,2e-05,0.47875]
[1776651871474,80.78,74469.92,12.5,0.99061,2e-05,0.47426]
[1776651872362,80.78,74470.23,12.5,0.99062,2e-05,0.47403]
[1776651877397,80.78,74469.88,12.5,0.99061,2e-05,0.47429]
[1776651880432,80.78,74463.86,12.5,0.99051,2e-05,0.47868]
[1776651880816,80.78,74463.86,12.5,0.99051,2e-05,0.47868]
[1776651881429,80.78,74461.24,12.5,0.99047,2e-05,0.48061]
[1776651882436,80.78,74463.6,12.5,0.9905,2e-05,0.47887]
[1776651883446,80.78,74464.19,12.5,0.99051,2e-05,0.47844]
[1776651884251,80.78,74464.19,12.5,0.99051,2e-05,0.47844]
[1776651884451,80.78,74467.64,12.5,0.99057,2e-05,0.47592]
[1776651885457,80.78,74467.33,12.5,0.99057,2e-05,0.47614]
[1776651886465,80.78,74478.09,12.5,0.99075,2e-05,0.46834]
[1776651887472,80.78,74481.66,12.5,0.9908,2e-05,0.46578]
[1776651888478,80.78,74483.47,12.5,0.99083,2e-05,0.46448]
[1776651889333,80.78,74483.47,12.5,0.99083,2e-05,0.46448]
[1776651889338,80.78,74483.47,12.5,0.99083,2e-05,0.46448]
[1776651889486,80.78,74486.38,12.5,0.99088,2e-05,0.46241]
[1776651890492,80.78,74486.78,12.5,0.99089,2e-05,0.46212]
[1776651890936,80.78,74486.78,12.5,0.99089,2e-05,0.46212]
[1776651892537,80.78,74486.57,12.5,0.99088,2e-05,0.46227]
[1776651893514,80.78,74475.97,12.5,0.99071,2e-05,0.46987]
[1776651894521,80.78,74476.58,12.5,0.99072,2e-05,0.46943]
[1776651895527,80.78,74477.1,12.5,0.99073,2e-05,0.46906]
[1776651896178,80.78,74477.1,12.5,0.99073,2e-05,0.46906]
[1776651896535,80.78,74477.4,12.5,0.99073,2e-05,0.46884]
[1776651899948,80.78,74477.4,12.5,0.99073,2e-05,0.46884]
[1776651904591,80.78,74478.3,12.5,0.99075,2e-05,0.46819]
[1776651905598,80.78,74479.04,12.5,0.99076,2e-05,0.46766]
[1776651910632,80.78,74478.87,12.5,0.99076,2e-05,0.46778]
[1776651912648,80.78,74475.74,12.5,0.99071,2e-05,0.47004]
[1776651914189,80.78,74474.27,12.5,0.99068,2e-05,0.4711]
[1776651915668,80.78,74474.81,12.5,0.99069,2e-05,0.47071]
[1776651919698,80.78,74466.23,12.5,0.99055,2e-05,0.47695]
[1776651920704,80.78,74463.06,12.5,0.9905,2e-05,0.47927]
[1776651923462,80.78,74462.17,12.5,0.99048,2e-05,0.47992]
[1776651925739,80.78,74461.54,12.5,0.99047,2e-05,0.48038]
[1776651927649,80.78,74461.97,12.5,0.99048,2e-05,0.48007]
[1776651928760,80.78,74462.29,12.5,0.99048,2e-05,0.47983]
[1776651931781,80.78,74459.98,12.5,0.99053,2e-05,0.47691]
[1776651933299,80.78,74458.91,12.5,0.99051,2e-05,0.47769]
[1776651933795,80.78,74459.83,12.5,0.99053,2e-05,0.47702]
[1776651936816,80.78,74460.51,12.5,0.99054,2e-05,0.47652]
[1776651944872,80.78,74460.35,12.5,0.99054,2e-05,0.47664]
[1776651949907,80.78,74460.51,12.5,0.99054,2e-05,0.47652]
[1776651955948,80.78,74461.41,12.5,0.99056,2e-05,0.47587]
[1776651960985,80.78,74460.81,12.5,0.99055,2e-05,0.4763]
[1776651963000,80.78,74458.42,12.5,0.99051,2e-05,0.47805]
[1776651967028,80.78,74458.8,12.5,0.99051,2e-05,0.47778]
[1776651970050,80.78,74458.24,12.5,0.9905,2e-05,0.47819]
[1776651972578,80.78,74458.6,12.5,0.99051,2e-05,0.47792]
[1776651982670,80.78,74458.63,12.5,0.99051,2e-05,0.4779]
[1776651982134,80.78,74445.2,12.5,0.99028,2e-05,0.48783]
[1776651983142,80.78,74443.06,12.5,0.99025,2e-05,0.48943]
[1776651984148,80.78,74442.69,12.5,0.99024,2e-05,0.4897]
[1776651988176,80.78,74435.91,12.5,0.99012,2e-05,0.49479]
[1776651989594,80.78,74435.38,12.5,0.99011,2e-05,0.49519]
[1776651991198,80.78,74435.31,12.5,0.9902,2e-05,0.49052]
[1776651993212,80.78,74436.23,12.5,0.99022,2e-05,0.48983]
[1776651994219,80.78,74449.34,12.5,0.99044,2e-05,0.4801]
[1776651995226,80.78,74450.73,12.5,0.99047,2e-05,0.47907]
[1776651996232,80.78,74451.92,12.5,0.99049,2e-05,0.4782]
[1776652001271,80.78,74452.2,12.5,0.99049,2e-05,0.47799]
[1776652002278,80.78,74454.42,12.5,0.99053,2e-05,0.47636]
[1776652003285,80.78,74454.01,12.5,0.99052,2e-05,0.47666]
[1776652006306,80.78,74454.37,12.5,0.99053,2e-05,0.4764]
[1776652007313,80.78,74448.84,12.5,0.99043,2e-05,0.48046]
[1776652008320,80.78,74447.2,12.5,0.99041,2e-05,0.48167]
[1776652009327,80.78,74445.47,12.5,0.99038,2e-05,0.48295]
[1776652010334,80.78,74443.06,12.5,0.99034,2e-05,0.48474]
[1776652012347,80.78,74442.1,12.5,0.99032,2e-05,0.48545]
[1776652013355,80.78,74442.46,12.5,0.99033,2e-05,0.48519]
[1776652016376,80.78,74444.63,12.5,0.99036,2e-05,0.48358]
[1776652017383,80.78,74445.09,12.5,0.99037,2e-05,0.48323]
[1776652022420,80.78,74445.11,12.5,0.99037,2e-05,0.48322]
[1776652025441,80.78,74445.98,12.5,0.99039,2e-05,0.48258]
[1776652027456,80.78,74446.3,12.5,0.99039,2e-05,0.48234]
[1776652030477,80.78,74455.29,12.5,0.99054,2e-05,0.47573]
[1776652031483,80.78,74457.46,12.5,0.99058,2e-05,0.47414]
[1776652036519,80.78,74458.38,12.5,0.99059,2e-05,0.47347]
[1776652038533,80.78,74446.28,12.5,0.99039,2e-05,0.48235]
[1776652039540,80.78,74445.57,12.5,0.99038,2e-05,0.48288]
[1776652040546,80.78,74447.27,12.5,0.99041,2e-05,0.48162]
[1776652045582,80.78,74453.29,12.5,0.99051,2e-05,0.47719]
[1776652046589,80.78,74467.07,12.5,0.99074,2e-05,0.46718]
[1776652047596,80.78,74465.44,12.5,0.99071,2e-05,0.46835]
[1776652048603,80.78,74465.88,12.5,0.99072,2e-05,0.46804]
[1776652049610,80.78,74467.6,12.5,0.99075,2e-05,0.4668]
[1776652050617,80.78,74470.34,12.5,0.99079,2e-05,0.46483]
[1776652051623,80.78,74474.28,12.5,0.99094,2e-05,0.4575]
[1776652052631,80.78,74475.16,12.5,0.99096,2e-05,0.45687]
[1776652054645,80.78,74475.71,12.5,0.99097,2e-05,0.45648]
[1776652055651,80.78,74476.08,12.5,0.99097,2e-05,0.45622]
[1776652056659,80.78,74477.71,12.5,0.991,2e-05,0.45507]
[1776652057666,80.78,74478.32,12.5,0.99101,2e-05,0.45464]
[1776652058673,80.78,74476.56,12.5,0.99098,2e-05,0.45588]
[1776652061694,80.78,74476.08,12.5,0.99097,2e-05,0.45622]
[1776652065723,80.78,74475.66,12.5,0.99096,2e-05,0.45652]
[1776652071765,80.78,74475.93,12.5,0.99097,2e-05,0.45633]
[1776652072771,80.78,74476.63,12.5,0.99098,2e-05,0.45583]
[1776652072872,80.78,74476.63,12.5,0.99098,2e-05,0.45583]
[1776652072998,80.78,74476.63,12.5,0.99098,2e-05,0.45583]
[1776652073779,80.78,74488.18,12.5,0.99116,2e-05,0.44773]
[1776652074786,80.78,74489.83,12.5,0.99119,2e-05,0.44658]
[1776652075793,80.78,74488.58,12.5,0.99117,2e-05,0.44745]
[1776652076801,80.78,74489.28,12.5,0.99118,2e-05,0.44696]
[1776652077348,80.78,74489.28,12.5,0.99118,2e-05,0.44696]
[1776652077807,80.78,74490.91,12.5,0.99121,2e-05,0.44583]
[1776652078814,80.78,74492.06,12.5,0.99123,2e-05,0.44503]
[1776652079439,80.78,74492.06,12.5,0.99123,2e-05,0.44503]
[1776652079697,80.78,74492.06,12.5,0.99123,2e-05,0.44503]
[1776652079821,80.78,74492.57,12.5,0.99123,2e-05,0.44468]
[1776652082694,80.78,74494.77,12.5,0.99127,2e-05,0.44316]
[1776652083140,80.78,74495.35,12.5,0.99128,2e-05,0.44276]
[1776652083849,80.78,74494.17,12.5,0.99126,2e-05,0.44357]
[1776652084856,80.78,74492.93,12.5,0.99124,2e-05,0.44443]
[1776652088799,80.78,74484.61,12.5,0.99111,2e-05,0.45022]
[1776652088884,80.78,74477.99,12.5,0.991,2e-05,0.45487]
[1776652089891,80.78,74478.62,12.5,0.99101,2e-05,0.45443]
[1776652091905,80.78,74477.12,12.5,0.99099,2e-05,0.45549]
[1776652092912,80.78,74477.47,12.5,0.99099,2e-05,0.45524]
[1776652093920,80.78,74476.87,12.5,0.99098,2e-05,0.45566]
[1776652094926,80.78,74475.62,12.5,0.99096,2e-05,0.45655]
[1776652095934,80.78,74475.97,12.5,0.99097,2e-05,0.4563]
[1776652101976,80.78,74476.2,12.5,0.99097,2e-05,0.45614]
[1776652103989,80.78,74476.77,12.5,0.99098,2e-05,0.45573]
[1776652104997,80.78,74480.69,12.5,0.99105,2e-05,0.45297]
[1776652106004,80.78,74482.21,12.5,0.99107,2e-05,0.4519]
[1776652107013,80.78,74484.46,12.5,0.99111,2e-05,0.45033]
[1776652108022,80.78,74487.94,12.5,0.99116,2e-05,0.4479]
[1776652109027,80.78,74488.29,12.5,0.99117,2e-05,0.44765]
[1776652112048,80.78,74489.39,12.5,0.99127,2e-05,0.44246]
[1776652114062,80.78,74491.94,12.5,0.99131,2e-05,0.44071]
[1776652115069,80.78,74493.96,12.5,0.99134,2e-05,0.43932]
[1776652116075,80.78,74497.97,12.5,0.9914,2e-05,0.43657]
[1776652117083,80.78,74498.71,12.5,0.99141,2e-05,0.43607]
[1776652120103,80.78,74499.55,12.5,0.99143,2e-05,0.4355]
[1776652122118,80.78,74500.2,12.5,0.99144,2e-05,0.43505]
[1776652128159,80.78,74500.62,12.5,0.99144,2e-05,0.43477]
[1776652130174,80.78,74499.0,12.5,0.99142,2e-05,0.43587]
[1776652132188,80.78,74499.38,12.5,0.99142,2e-05,0.43561]
[1776652133195,80.78,74502.83,12.5,0.99148,2e-05,0.43326]
[1776652138230,80.78,74502.93,12.5,0.99148,2e-05,0.4332]
[1776652140244,80.78,74504.08,12.5,0.9915,2e-05,0.43242]
[1776652141619,80.78,74504.08,12.5,0.9915,2e-05,0.43242]
[1776652141633,80.78,74506.18,12.5,0.99153,2e-05,0.431]
[1776652142261,80.78,74502.95,12.5,0.99148,2e-05,0.43318]
[1776652145253,80.78,74502.98,12.5,0.99148,2e-05,0.43316]
[1776652145282,80.78,74501.31,12.5,0.99145,2e-05,0.4343]
[1776652146289,80.78,74498.91,12.5,0.99142,2e-05,0.43593]
[1776652148303,80.78,74499.29,12.5,0.99142,2e-05,0.43567]
[1776652154345,80.78,74499.48,12.5,0.99143,2e-05,0.43554]
[1776652157367,80.78,74501.35,12.5,0.99145,2e-05,0.43427]
[1776652158373,80.78,74501.92,12.5,0.99146,2e-05,0.43388]
[1776652160387,80.78,74498.96,12.5,0.99142,2e-05,0.4359]
[1776652163408,80.78,74498.62,12.5,0.99141,2e-05,0.43613]
[1776652164415,80.78,74499.59,12.5,0.99143,2e-05,0.43547]
[1776652165422,80.78,74500.33,12.5,0.99144,2e-05,0.43496]
[1776652170457,80.78,74500.03,12.5,0.99143,2e-05,0.43517]
[1776652171464,80.78,74496.12,12.5,0.99146,2e-05,0.43347]
[1776652172471,80.78,74493.71,12.5,0.99142,2e-05,0.43511]
[1776652173478,80.78,74490.0,12.5,0.99136,2e-05,0.43764]
[1776652174485,80.78,74485.22,12.5,0.99129,2e-05,0.44093]
[1776652175492,80.78,74483.37,12.5,0.99126,2e-05,0.44221]
[1776652179520,80.78,74483.97,12.5,0.99127,2e-05,0.44179]
[1776652185563,80.78,74484.39,12.5,0.99127,2e-05,0.4415]
[1776652187577,80.78,74483.89,12.5,0.99127,2e-05,0.44185]
[1776652188583,80.78,74484.32,12.5,0.99127,2e-05,0.44155]
[1776652189591,80.78,74483.96,12.5,0.99127,2e-05,0.4418]
[1776652193619,80.78,74484.52,12.5,0.99128,2e-05,0.44141]
[1776652196640,80.78,74484.84,12.5,0.99128,2e-05,0.44119]
[1776652198654,80.78,74483.89,12.5,0.99127,2e-05,0.44185]
[1776652201675,80.78,74498.94,12.5,0.9915,2e-05,0.43155]
[1776652202682,80.78,74502.23,12.5,0.99155,2e-05,0.42933]
[1776652203689,80.78,74503.07,12.5,0.99156,2e-05,0.42876]
[1776652205703,80.78,74505.15,12.5,0.99159,2e-05,0.42737]
[1776652206710,80.78,74509.01,12.5,0.99165,2e-05,0.42478]
[1776652207716,80.78,74513.89,12.5,0.99173,1e-05,0.42153]
[1776652208724,80.78,74515.86,12.5,0.99176,1e-05,0.42022]
[1776652209731,80.78,74517.67,12.5,0.99178,1e-05,0.41902]
[1776652210738,80.78,74521.93,12.5,0.99185,1e-05,0.41622]
[1776652211139,80.78,74521.93,12.5,0.99185,1e-05,0.41622]
[1776652211441,80.78,74521.93,12.5,0.99185,1e-05,0.41622]
[1776652213759,80.78,74520.97,12.5,0.99183,1e-05,0.41685]
[1776652214766,80.78,74521.83,12.5,0.99184,1e-05,0.41628]
[1776652217787,80.78,74521.28,12.5,0.99184,1e-05,0.41664]
[1776652220212,80.78,74521.45,12.5,0.99184,1e-05,0.41653]
[1776652221815,80.78,74520.4,12.5,0.99182,1e-05,0.41722]
[1776652222784,80.78,74520.4,12.5,0.99182,1e-05,0.41722]
[1776652222822,80.78,74519.45,12.5,0.99181,1e-05,0.41785]
[1776652223829,80.78,74516.13,12.5,0.99176,1e-05,0.42004]
[1776652224836,80.78,74516.74,12.5,0.99177,1e-05,0.41964]
[1776652225843,80.78,74516.36,12.5,0.99176,1e-05,0.41989]
[1776652227857,80.78,74515.93,12.5,0.99176,1e-05,0.42017]
[1776652228864,80.78,74515.66,12.5,0.99175,1e-05,0.42035]
[1776652230878,80.78,74515.37,12.5,0.99175,1e-05,0.42055]
[1776652231885,80.78,74514.68,12.5,0.99182,1e-05,0.41674]
[1776652232892,80.78,74513.75,12.5,0.99181,1e-05,0.41735]
[1776652233899,80.78,74513.38,12.5,0.9918,1e-05,0.4176]
[1776652234906,80.78,74513.79,12.5,0.99181,1e-05,0.41733]
[1776652239941,80.78,74513.0,12.5,0.99179,1e-05,0.41785]
[1776652240948,80.78,74505.75,12.5,0.99169,2e-05,0.42266]
[1776652241955,80.78,74500.9,12.5,0.99161,2e-05,0.4259]
[1776652242961,80.78,74499.44,12.5,0.99159,2e-05,0.42688]
[1776652244976,80.78,74499.11,12.5,0.99159,2e-05,0.4271]
[1776652250011,80.78,74499.41,12.5,0.99159,2e-05,0.4269]
[1776652252025,80.78,74499.05,12.5,0.99158,2e-05,0.42714]
[1776652255165,80.78,74499.37,12.5,0.99159,2e-05,0.42693]
[1776652257060,80.78,74498.98,12.5,0.99158,2e-05,0.42719]
[1776652263102,80.78,74497.34,12.5,0.99156,2e-05,0.42829]
[1776652264109,80.78,74485.86,12.5,0.99138,2e-05,0.43609]
[1776652265116,80.78,74484.7,12.5,0.99136,2e-05,0.43688]
[1776652268982,80.78,74484.62,12.5,0.99136,2e-05,0.43694]
[1776652269144,80.78,74483.73,12.5,0.99135,2e-05,0.43755]
[1776652270151,80.78,74478.92,12.5,0.99127,2e-05,0.44086]
[1776652271158,80.78,74477.34,12.5,0.99125,2e-05,0.44195]
[1776652272165,80.78,74476.92,12.5,0.99124,2e-05,0.44224]
[1776652273172,80.78,74472.98,12.5,0.99118,2e-05,0.44497]
[1776652274179,80.78,74473.84,12.5,0.99119,2e-05,0.44438]
[1776652275186,80.78,74478.41,12.5,0.99127,2e-05,0.44121]
[1776652276193,80.78,74477.75,12.5,0.99125,2e-05,0.44167]
[1776652277200,80.78,74475.8,12.5,0.99122,2e-05,0.44302]
[1776652279213,80.78,74472.33,12.5,0.99117,2e-05,0.44543]
[1776652280221,80.78,74470.26,12.5,0.99114,2e-05,0.44687]
[1776652281227,80.78,74469.55,12.5,0.99112,2e-05,0.44736]
[1776652282235,80.78,74470.06,12.5,0.99113,2e-05,0.44701]
[1776652283259,80.78,74470.06,12.5,0.99113,2e-05,0.44701]
[1776652284249,80.78,74469.51,12.5,0.99112,2e-05,0.44739]
[1776652285255,80.78,74470.47,12.5,0.99114,2e-05,0.44672]
[1776652286263,80.78,74469.84,12.5,0.99113,2e-05,0.44716]
[1776652291297,80.78,74469.68,12.5,0.99121,2e-05,0.44282]
[1776652292305,80.78,74470.3,12.5,0.99122,2e-05,0.44239]
[1776652293311,80.78,74471.62,12.5,0.99124,2e-05,0.44147]
[1776652295326,80.78,74472.43,12.5,0.99126,2e-05,0.44091]
[1776652297340,80.78,74472.06,12.5,0.99125,2e-05,0.44117]
[1776652300361,80.78,74471.57,12.5,0.99124,2e-05,0.44151]
[1776652305396,80.78,74471.72,12.5,0.99124,2e-05,0.4414]
[1776652310431,80.78,74472.22,12.5,0.99125,2e-05,0.44106]
[1776652315468,80.78,74473.66,12.5,0.99128,2e-05,0.44006]
[1776652316475,80.78,74478.7,12.5,0.99135,2e-05,0.43659]
[1776652317482,80.78,74479.56,12.5,0.99137,2e-05,0.43601]
[1776652318489,80.78,74479.97,12.5,0.99137,2e-05,0.43572]
[1776652321510,80.78,74478.98,12.5,0.99136,2e-05,0.4364]
[1776652322517,80.78,74479.47,12.5,0.99137,2e-05,0.43607]
[1776652323524,80.78,74482.46,12.5,0.99141,2e-05,0.43402]
[1776652324531,80.78,74484.77,12.5,0.99145,2e-05,0.43245]
[1776652326545,80.78,74483.9,12.5,0.99144,2e-05,0.43304]
[1776652328559,80.78,74483.56,12.5,0.99143,2e-05,0.43327]
[1776652331580,80.78,74476.07,12.5,0.99131,2e-05,0.4384]
[1776652332587,80.78,74470.71,12.5,0.99123,2e-05,0.4421]
[1776652333594,80.78,74469.06,12.5,0.9912,2e-05,0.44325]
[1776652337622,80.78,74468.63,12.5,0.9912,2e-05,0.44354]
[1776652340644,80.78,74469.01,12.5,0.9912,2e-05,0.44328]
[1776652343665,80.78,74471.86,12.5,0.99125,2e-05,0.44131]
[1776652344672,80.78,74477.99,12.5,0.99134,2e-05,0.43708]
[1776652345679,80.78,74478.65,12.5,0.99135,2e-05,0.43663]
[1776652347693,80.78,74480.31,12.5,0.99138,2e-05,0.43549]
[1776652349709,80.78,74480.71,12.5,0.99139,2e-05,0.43522]
[1776652351723,80.78,74480.57,12.5,0.99147,2e-05,0.43093]
[1776652353737,80.78,74481.76,12.5,0.99149,2e-05,0.43012]
[1776652358772,80.78,74481.37,12.5,0.99148,2e-05,0.43039]
[1776652361793,80.78,74482.26,12.5,0.99149,2e-05,0.42978]
[1776652362800,80.78,74481.15,12.5,0.99148,2e-05,0.43053]
[1776652363806,80.78,74475.03,12.5,0.99138,2e-05,0.4347]
[1776652364814,80.78,74472.3,12.5,0.99134,2e-05,0.43658]
[1776652365821,80.78,74471.58,12.5,0.99133,2e-05,0.43707]
[1776652367835,80.78,74469.2,12.5,0.99129,2e-05,0.43871]
[1776652368842,80.78,74469.63,12.5,0.9913,2e-05,0.43841]
[1776652370856,80.78,74469.16,12.5,0.99129,2e-05,0.43874]
[1776652371863,80.78,74468.59,12.5,0.99128,2e-05,0.43913]
[1776652372869,80.78,74469.37,12.5,0.99129,2e-05,0.43859]
[1776652378123,80.78,74469.37,12.5,0.99129,2e-05,0.43859]
[1776652379106,80.78,74469.44,12.5,0.99129,2e-05,0.43854]
[1776652379204,80.78,74469.23,12.5,0.99129,2e-05,0.43869]
[1776652379919,80.78,74469.28,12.5,0.99129,2e-05,0.43865]
[1776652381940,80.78,74464.62,12.5,0.99122,2e-05,0.44187]
[1776652382946,80.78,74448.47,12.5,0.99096,2e-05,0.45319]
[1776652383953,80.78,74448.57,12.5,0.99096,2e-05,0.45312]
[1776652385967,80.78,74450.6,12.5,0.99099,2e-05,0.45169]
[1776652388988,80.78,74450.95,12.5,0.991,2e-05,0.45144]
[1776652393016,80.78,74451.29,12.5,0.991,2e-05,0.4512]
[1776652394023,80.78,74450.43,12.5,0.99099,2e-05,0.45181]
[1776652395030,80.78,74451.0,12.5,0.991,2e-05,0.4514]
[1776652398051,80.78,74449.66,12.5,0.99098,2e-05,0.45235]
[1776652399058,80.78,74448.82,12.5,0.99096,2e-05,0.45294]
[1776652400065,80.78,74449.17,12.5,0.99097,2e-05,0.4527]
[1776652400621,80.78,74449.17,12.5,0.99097,2e-05,0.4527]
[1776652401740,80.78,74449.14,12.5,0.99097,2e-05,0.45272]
[1776652402260,80.78,74449.14,12.5,0.99097,2e-05,0.45272]
[1776652403090,80.78,74440.1,12.5,0.99082,2e-05,0.45915]
[1776652404097,80.78,74440.23,12.5,0.99082,2e-05,0.45906]
[1776652405104,80.78,74439.3,12.5,0.99081,2e-05,0.45972]
[1776652406111,80.78,74439.89,12.5,0.99082,2e-05,0.4593]
[1776652406278,80.78,74439.89,12.5,0.99082,2e-05,0.4593]
[1776652407118,80.78,74443.5,12.5,0.99088,2e-05,0.45672]
[1776652409132,80.78,74442.18,12.5,0.99086,2e-05,0.45766]
[1776652410140,80.78,74442.91,12.5,0.99087,2e-05,0.45714]
[1776652411147,80.78,74440.15,12.5,0.99091,2e-05,0.45455]
[1776652412153,80.78,74438.97,12.5,0.99089,2e-05,0.45539]
[1776652413161,80.78,74439.36,12.5,0.9909,2e-05,0.45511]
[1776652416181,80.78,74438.64,12.5,0.99089,2e-05,0.45563]
[1776652417189,80.78,74437.4,12.5,0.99087,2e-05,0.45651]
[1776652418196,80.78,74437.97,12.5,0.99087,2e-05,0.4561]
[1776652422224,80.78,74439.45,12.5,0.9909,2e-05,0.45505]
[1776652423231,80.78,74440.05,12.5,0.99091,2e-05,0.45462]
[1776652424237,80.78,74444.54,12.5,0.99098,2e-05,0.45144]
[1776652425245,80.78,74451.17,12.5,0.99109,2e-05,0.44677]
[1776652426251,80.78,74452.03,12.5,0.9911,2e-05,0.44617]
[1776652427258,80.78,74452.37,12.5,0.99111,2e-05,0.44593]
[1776652428266,80.78,74458.84,12.5,0.99121,2e-05,0.44143]
[1776652429272,80.78,74467.91,12.5,0.99135,2e-05,0.43517]
[1776652430280,80.78,74468.48,12.5,0.99136,2e-05,0.43478]
[1776652431287,80.78,74468.93,12.5,0.99137,2e-05,0.43447]
[1776652432294,80.78,74472.17,12.5,0.99142,2e-05,0.43226]
[1776652434308,80.78,74472.67,12.5,0.99143,2e-05,0.43192]
[1776652436321,80.78,74478.43,12.5,0.99152,2e-05,0.42801]
[1776652437329,80.78,74480.42,12.5,0.99155,2e-05,0.42666]
[1776652438336,80.78,74480.08,12.5,0.99154,2e-05,0.42689]
[1776652439343,80.78,74479.27,12.5,0.99153,2e-05,0.42744]
[1776652440350,80.78,74479.67,12.5,0.99154,2e-05,0.42717]
[1776652442364,80.78,74479.38,12.5,0.99153,2e-05,0.42736]
[1776652443371,80.78,74479.05,12.5,0.99153,2e-05,0.42759]
[1776652444378,80.78,74476.74,12.5,0.99149,2e-05,0.42915]
[1776652445385,80.78,74475.25,12.5,0.99147,2e-05,0.43016]
[1776652446392,80.78,74468.57,12.5,0.99137,2e-05,0.43472]
[1776652448408,80.78,74463.65,12.5,0.99129,2e-05,0.4381]
[1776652452436,80.78,74466.79,12.5,0.99134,2e-05,0.43594]
[1776652453443,80.78,74468.09,12.5,0.99136,2e-05,0.43505]
[1776652454450,80.78,74467.49,12.5,0.99135,2e-05,0.43546]
[1776652460491,80.78,74467.43,12.5,0.99135,2e-05,0.4355]
[1776652463513,80.78,74470.39,12.5,0.99139,2e-05,0.43347]
[1776652464520,80.78,74469.69,12.5,0.99138,2e-05,0.43395]
[1776652465527,80.78,74468.52,12.5,0.99136,2e-05,0.43475]
[1776652467541,80.78,74469.56,12.5,0.99138,2e-05,0.43404]
[1776652470562,80.78,74469.84,12.5,0.99139,2e-05,0.43385]
[1776652472575,80.78,74472.64,12.5,0.99151,2e-05,0.42755]
[1776652474492,80.78,74472.64,12.5,0.99151,2e-05,0.42755]
[1776652474521,80.78,74472.64,12.5,0.99151,2e-05,0.42755]
[1776652474590,80.78,74483.19,12.5,0.99167,2e-05,0.42046]
[1776652475597,80.78,74488.53,12.5,0.99176,2e-05,0.41691]
[1776652476938,80.78,74488.53,12.5,0.99176,2e-05,0.41691]
[1776652477224,80.78,74488.53,12.5,0.99176,2e-05,0.41691]
[1776652477611,80.78,74475.26,12.5,0.99155,2e-05,0.42578]
[1776652478618,80.78,74471.73,12.5,0.9915,2e-05,0.42817]
[1776652479626,80.78,74472.03,12.5,0.9915,2e-05,0.42797]
[1776652480633,80.78,74470.64,12.5,0.99148,2e-05,0.42891]
[1776652481642,80.78,74470.32,12.5,0.99148,2e-05,0.42912]
[1776652484662,80.78,74468.64,12.5,0.99145,2e-05,0.43027]
[1776652487684,80.78,74469.22,12.5,0.99146,2e-05,0.42987]
[1776652488691,80.78,74469.59,12.5,0.99147,2e-05,0.42962]
[1776652490705,80.78,74469.95,12.5,0.99147,2e-05,0.42938]
[1776652493667,80.78,74469.83,12.5,0.99147,2e-05,0.42946]
[1776652493755,80.78,74469.83,12.5,0.99147,2e-05,0.42946]
[1776652494149,80.78,74469.83,12.5,0.99147,2e-05,0.42946]
[1776652494230,80.78,74471.01,12.5,0.99149,2e-05,0.42866]
[1776652494799,80.78,74471.01,12.5,0.99149,2e-05,0.42866]
[1776652494821,80.78,74518.39,12.5,0.99219,1e-05,0.39752]
[1776652495311,80.78,74518.39,12.5,0.99219,1e-05,0.39752]
[1776652495748,80.78,74519.24,12.5,0.99221,1e-05,0.39698]
[1776652496755,80.78,74519.76,12.5,0.99221,1e-05,0.39665]
[1776652497824,80.78,74519.76,12.5,0.99221,1e-05,0.39665]
[1776652497873,80.78,74517.18,12.5,0.99218,1e-05,0.39829]
[1776652498769,80.78,74515.64,12.5,0.99215,1e-05,0.39927]
[1776652499776,80.78,74516.2,12.5,0.99216,1e-05,0.39891]
[1776652503806,80.78,74513.25,12.5,0.99212,1e-05,0.4008]
[1776652504816,80.78,74505.7,12.5,0.99201,1e-05,0.40567]
[1776652505823,80.78,74504.64,12.5,0.99199,1e-05,0.40635]
[1776652506830,80.78,74503.12,12.5,0.99197,1e-05,0.40734]
[1776652507837,80.78,74502.28,12.5,0.99196,1e-05,0.40789]
[1776652509852,80.78,74506.68,12.5,0.99202,1e-05,0.40503]
[1776652510859,80.78,74511.19,12.5,0.99209,1e-05,0.40212]
[1776652511866,80.78,74509.68,12.5,0.99207,1e-05,0.4031]
[1776652513178,80.78,74509.22,12.5,0.99206,1e-05,0.40339]
[1776652515894,80.78,74510.2,12.5,0.99208,1e-05,0.40276]
[1776652518915,80.78,74511.58,12.5,0.9921,1e-05,0.40187]
[1776652520929,80.78,74511.01,12.5,0.99209,1e-05,0.40224]
[1776652522944,80.78,74504.53,12.5,0.99199,1e-05,0.40642]
[1776652523951,80.78,74501.02,12.5,0.99194,1e-05,0.40871]
[1776652524958,80.78,74499.9,12.5,0.99192,1e-05,0.40944]
[1776652529992,80.78,74499.59,12.5,0.99192,1e-05,0.40964]
[1776652530999,80.78,74499.6,12.5,0.992,1e-05,0.4054]
[1776652532007,80.78,74498.98,12.5,0.99199,1e-05,0.4058]
[1776652533014,80.78,74499.41,12.5,0.992,1e-05,0.40552]
[1776652534021,80.78,74498.12,12.5,0.99198,1e-05,0.40636]
[1776652535028,80.78,74493.51,12.5,0.99191,1e-05,0.40936]
[1776652535599,80.78,74493.51,12.5,0.99191,1e-05,0.40936]
[1776652535701,80.78,74493.51,12.5,0.99191,1e-05,0.40936]
[1776652536035,80.78,74493.66,12.5,0.99191,1e-05,0.40926]
[1776652540067,80.78,74493.15,12.5,0.99191,1e-05,0.4096]
[1776652541073,80.78,74492.73,12.5,0.9919,1e-05,0.40987]
[1776652543088,80.78,74493.36,12.5,0.99191,1e-05,0.40946]
[1776652544095,80.78,74496.19,12.5,0.99195,1e-05,0.40761]
[1776652545102,80.78,74495.79,12.5,0.99194,1e-05,0.40787]
[1776652550137,80.78,74495.97,12.5,0.99195,1e-05,0.40776]
[1776652551145,80.78,74498.86,12.5,0.99199,1e-05,0.40588]
[1776652552151,80.78,74500.2,12.5,0.99201,1e-05,0.40501]
[1776652553159,80.78,74500.82,12.5,0.99202,1e-05,0.40461]
[1776652554166,80.78,74501.36,12.5,0.99203,1e-05,0.40426]
[1776652555173,80.78,74502.61,12.5,0.99205,1e-05,0.40345]
[1776652558194,80.78,74503.0,12.5,0.99205,1e-05,0.4032]
[1776652562227,80.78,74511.88,12.5,0.99218,1e-05,0.3975]
[1776652562489,80.78,74511.88,12.5,0.99218,1e-05,0.3975]
[1776652562698,80.78,74511.88,12.5,0.99218,1e-05,0.3975]
[1776652563234,80.78,74521.95,12.5,0.99232,1e-05,0.39113]
[1776652564241,80.78,74524.2,12.5,0.99235,1e-05,0.38971]
[1776652565248,80.78,74527.97,12.5,0.99241,1e-05,0.38735]
[1776652566255,80.78,74529.21,12.5,0.99243,1e-05,0.38658]
[1776652567905,80.78,74529.03,12.5,0.99242,1e-05,0.38669]
[1776652568004,80.78,74529.03,12.5,0.99242,1e-05,0.38669]
[1776652568193,80.78,74529.03,12.5,0.99242,1e-05,0.38669]
[1776652568269,80.78,74533.76,12.5,0.99249,1e-05,0.38375]
[1776652569276,80.78,74538.5,12.5,0.99255,1e-05,0.38083]
[1776652570283,80.78,74539.15,12.5,0.99256,1e-05,0.38043]
[1776652572297,80.78,74541.76,12.5,0.9926,1e-05,0.37883]
[1776652574310,80.78,74540.28,12.5,0.99258,1e-05,0.37974]
[1776652575318,80.78,74542.0,12.5,0.9926,1e-05,0.37868]
[1776652576325,80.78,74543.27,12.5,0.99262,1e-05,0.3779]
[1776652578339,80.78,74543.98,12.5,0.99263,1e-05,0.37747]
[1776652579346,80.78,74546.67,12.5,0.99267,1e-05,0.37583]
[1776652579947,80.78,74546.67,12.5,0.99267,1e-05,0.37583]
[1776652580353,80.78,74545.79,12.5,0.99265,1e-05,0.37637]
[1776652581360,80.78,74546.54,12.5,0.99266,1e-05,0.37591]
[1776652582367,80.78,74545.93,12.5,0.99266,1e-05,0.37628]
[1776652584381,80.78,74545.51,12.5,0.99265,1e-05,0.37654]
[1776652585388,80.78,74543.56,12.5,0.99262,1e-05,0.37773]
[1776652586395,80.78,74543.15,12.5,0.99262,1e-05,0.37798]
[1776652587402,80.78,74542.8,12.5,0.99261,1e-05,0.37819]
[1776652591429,80.78,74542.75,12.5,0.99269,1e-05,0.37421]
[1776652592437,80.78,74542.33,12.5,0.99268,1e-05,0.37446]
[1776652593444,80.78,74538.03,12.5,0.99262,1e-05,0.37708]
[1776652594451,80.78,74536.73,12.5,0.99261,1e-05,0.37788]
[1776652595458,80.78,74540.15,12.5,0.99265,1e-05,0.37579]
[1776652596464,80.78,74541.58,12.5,0.99267,1e-05,0.37492]
[1776652597472,80.78,74543.68,12.5,0.9927,1e-05,0.37364]
[1776652598479,80.78,74544.18,12.5,0.99271,1e-05,0.37334]
[1776652599485,80.78,74544.47,12.5,0.99271,1e-05,0.37317]
[1776652600493,80.78,74545.83,12.5,0.99273,1e-05,0.37234]
[1776652601500,80.78,74547.88,12.5,0.99276,1e-05,0.3711]
[1776652602506,80.78,74547.48,12.5,0.99275,1e-05,0.37135]
[1776652605527,80.78,74547.77,12.5,0.99276,1e-05,0.37117]
[1776652607542,80.78,74546.82,12.5,0.99274,1e-05,0.37174]
[1776652613584,80.78,74548.15,12.5,0.99276,1e-05,0.37094]
[1776652614591,80.78,74546.5,12.5,0.99274,1e-05,0.37194]
[1776652615598,80.78,74545.13,12.5,0.99272,1e-05,0.37277]
[1776652617611,80.78,74544.13,12.5,0.99271,1e-05,0.37337]
[1776652621639,80.78,74541.81,12.5,0.99268,1e-05,0.37478]
[1776652623654,80.78,74543.42,12.5,0.9927,1e-05,0.3738]
[1776652625668,80.78,74546.76,12.5,0.99274,1e-05,0.37178]
[1776652626675,80.78,74549.03,12.5,0.99277,1e-05,0.37041]
[1776652627681,80.78,74546.5,12.5,0.99274,1e-05,0.37194]
[1776652628689,80.78,74545.59,12.5,0.99273,1e-05,0.37249]
[1776652634730,80.78,74545.53,12.5,0.99273,1e-05,0.37252]
[1776652635737,80.78,74545.23,12.5,0.99272,1e-05,0.37271]
[1776652640773,80.78,74545.3,12.5,0.99272,1e-05,0.37266]
[1776652645808,80.78,74544.63,12.5,0.99271,1e-05,0.37307]
[1776652647822,80.78,74547.63,12.5,0.99275,1e-05,0.37126]
[1776652648829,80.78,74548.54,12.5,0.99277,1e-05,0.37071]
[1776652649836,80.78,74549.51,12.5,0.99278,1e-05,0.37012]
[1776652650843,80.78,74548.6,12.5,0.99277,1e-05,0.37067]
[1776652651849,80.78,74548.19,12.5,0.99284,1e-05,0.36695]
[1776652652857,80.78,74549.0,12.5,0.99285,1e-05,0.36646]
[1776652653864,80.78,74549.63,12.5,0.99286,1e-05,0.36609]
[1776652654870,80.78,74549.11,12.5,0.99285,1e-05,0.3664]
[1776652655877,80.78,74550.81,12.5,0.99287,1e-05,0.36538]
[1776652657892,80.78,74550.01,12.5,0.99286,1e-05,0.36586]
[1776652658900,80.78,74545.59,12.5,0.9928,1e-05,0.36851]
[1776652659907,80.78,74545.89,12.5,0.99281,1e-05,0.36833]
[1776652664942,80.78,74544.47,12.5,0.99279,1e-05,0.36918]
[1776652665949,80.78,74543.12,12.5,0.99277,1e-05,0.36999]
[1776652666955,80.78,74532.77,12.5,0.99263,1e-05,0.37627]
[1776652667971,80.78,74528.85,12.5,0.99257,1e-05,0.37867]
[1776652668979,80.78,74528.29,12.5,0.99257,1e-05,0.37901]
[1776652672008,80.78,74528.7,12.5,0.99257,1e-05,0.37876]
[1776652676032,80.78,74526.14,12.5,0.99254,1e-05,0.38033]
[1776652677039,80.78,74527.45,12.5,0.99256,1e-05,0.37953]
[1776652678046,80.78,74529.29,12.5,0.99258,1e-05,0.3784]
[1776652679052,80.78,74529.61,12.5,0.99259,1e-05,0.3782]
[1776652681066,80.78,74530.18,12.5,0.99259,1e-05,0.37785]
[1776652682074,80.78,74525.12,12.5,0.99252,1e-05,0.38096]
[1776652683081,80.78,74515.86,12.5,0.99239,1e-05,0.38671]
[1776652684088,80.78,74510.09,12.5,0.99231,1e-05,0.39033]
[1776652685095,80.78,74510.01,12.5,0.99231,1e-05,0.39038]
[1776652687109,80.78,74508.92,12.5,0.9923,1e-05,0.39107]
[1776652690130,80.78,74508.25,12.5,0.99229,1e-05,0.39149]
[1776652691137,80.78,74508.62,12.5,0.99229,1e-05,0.39126]
[1776652695165,80.78,74509.99,12.5,0.99231,1e-05,0.3904]
[1776652700200,80.78,74510.56,12.5,0.99232,1e-05,0.39004]
[1776652701206,80.78,74516.34,12.5,0.9924,1e-05,0.38641]
[1776652702214,80.78,74515.92,12.5,0.99239,1e-05,0.38668]
[1776652705235,80.78,74517.37,12.5,0.99242,1e-05,0.38577]
[1776652706242,80.78,74519.17,12.5,0.99244,1e-05,0.38465]
[1776652708256,80.78,74512.94,12.5,0.99235,1e-05,0.38854]
[1776652709262,80.78,74513.36,12.5,0.99236,1e-05,0.38828]
[1776652710270,80.78,74514.42,12.5,0.99237,1e-05,0.38761]
[1776652711277,80.78,74515.6,12.5,0.99247,1e-05,0.38278]
[1776652714298,80.78,74521.99,12.5,0.99256,1e-05,0.37883]
[1776652715305,80.78,74521.45,12.5,0.99255,1e-05,0.37916]
[1776652718327,80.78,74522.31,12.5,0.99256,1e-05,0.37863]
[1776652719334,80.78,74521.71,12.5,0.99255,1e-05,0.379]
[1776652721348,80.78,74520.23,12.5,0.99253,1e-05,0.37991]
[1776652722356,80.78,74519.13,12.5,0.99252,1e-05,0.38059]
[1776652723362,80.78,74519.49,12.5,0.99252,1e-05,0.38037]
[1776652725377,80.78,74519.09,12.5,0.99252,1e-05,0.38062]
[1776652731419,80.78,74519.46,12.5,0.99252,1e-05,0.38039]
[1776652734440,80.78,74518.44,12.5,0.99251,1e-05,0.38102]
[1776652735447,80.78,74518.12,12.5,0.9925,1e-05,0.38121]
[1776652736454,80.78,74519.09,12.5,0.99252,1e-05,0.38062]
[1776652737461,80.78,74517.15,12.5,0.99249,1e-05,0.38181]
[1776652738467,80.78,74516.52,12.5,0.99248,1e-05,0.3822]
[1776652739475,80.78,74516.95,12.5,0.99249,1e-05,0.38194]
[1776652746523,80.78,74516.91,12.5,0.99249,1e-05,0.38196]
[1776652748538,80.78,74518.57,12.5,0.99251,1e-05,0.38094]
[1776652749545,80.78,74521.5,12.5,0.99255,1e-05,0.37913]
[1776652750552,80.78,74524.86,12.5,0.9926,1e-05,0.37707]
[1776652755587,80.78,74524.67,12.5,0.99259,1e-05,0.37718]
[1776652757601,80.78,74525.05,12.5,0.9926,1e-05,0.37695]
[1776652760621,80.78,74524.41,12.5,0.99259,1e-05,0.37734]
[1776652761628,80.78,74523.77,12.5,0.99258,1e-05,0.37773]
[1776652762636,80.78,74524.2,12.5,0.99259,1e-05,0.37747]
[1776652763643,80.78,74523.77,12.5,0.99258,1e-05,0.37773]
[1776652764651,80.78,74524.19,12.5,0.99259,1e-05,0.37748]
[1776652767671,80.78,74523.66,12.5,0.99258,1e-05,0.3778]
[1776652768679,80.78,74511.92,12.5,0.99242,1e-05,0.38506]
[1776652769686,80.78,74509.04,12.5,0.99238,1e-05,0.38686]
[1776652772707,80.78,74508.67,12.5,0.99245,1e-05,0.38298]
[1776652773715,80.78,74506.65,12.5,0.99242,1e-05,0.38424]
[1776652776736,80.78,74503.81,12.5,0.99238,1e-05,0.38601]
[1776652777743,80.78,74501.07,12.5,0.99234,1e-05,0.38773]
[1776652778750,80.78,74498.18,12.5,0.9923,1e-05,0.38955]
[1776652781771,80.78,74499.27,12.5,0.99232,1e-05,0.38886]
[1776652782778,80.78,74499.95,12.5,0.99233,1e-05,0.38843]
[1776652783785,80.78,74500.35,12.5,0.99233,1e-05,0.38818]
[1776652784791,80.78,74499.99,12.5,0.99233,1e-05,0.38841]
[1776652788820,80.78,74501.34,12.5,0.99235,1e-05,0.38756]
[1776652789827,80.78,74501.98,12.5,0.99236,1e-05,0.38716]
[1776652794640,80.78,74502.18,12.5,0.99236,1e-05,0.38703]
[1776652794865,80.78,74539.28,12.5,0.99287,1e-05,0.36435]
[1776652795872,80.78,74538.36,12.5,0.99286,1e-05,0.3649]
[1776652797979,80.78,74538.36,12.5,0.99286,1e-05,0.3649]
[1776652798893,80.78,74538.72,12.5,0.99286,1e-05,0.36468]
[1776652800906,80.78,74538.09,12.5,0.99285,1e-05,0.36506]
[1776652801914,80.78,74537.15,12.5,0.99284,1e-05,0.36562]
[1776652802921,80.78,74537.55,12.5,0.99285,1e-05,0.36538]
[1776652804935,80.78,74527.36,12.5,0.99271,1e-05,0.37151]
[1776652805942,80.78,74519.86,12.5,0.99261,1e-05,0.37608]
[1776652806949,80.78,74515.48,12.5,0.99254,1e-05,0.37877]
[1776652807956,80.78,74516.79,12.5,0.99256,1e-05,0.37796]
[1776652808963,80.78,74518.78,12.5,0.99259,1e-05,0.37674]
[1776652813998,80.78,74522.6,12.5,0.99264,1e-05,0.37441]
[1776652816012,80.78,74523.84,12.5,0.99266,1e-05,0.37365]
[1776652818026,80.78,74524.31,12.5,0.99267,1e-05,0.37336]
[1776652819033,80.78,74525.73,12.5,0.99269,1e-05,0.3725]
[1776652822054,80.78,74524.47,12.5,0.99267,1e-05,0.37327]
[1776652823061,80.78,74520.14,12.5,0.99261,1e-05,0.37591]
[1776652824068,80.78,74519.62,12.5,0.9926,1e-05,0.37623]
[1776652825074,80.78,74519.2,12.5,0.9926,1e-05,0.37648]
[1776652826083,80.78,74518.77,12.5,0.99259,1e-05,0.37675]
[1776652827090,80.78,74519.09,12.5,0.99259,1e-05,0.37655]
[1776652828097,80.78,74520.04,12.5,0.99261,1e-05,0.37597]
[1776652830111,80.78,74520.88,12.5,0.99262,1e-05,0.37546]
[1776652831118,80.78,74524.41,12.5,0.99274,1e-05,0.36928]
[1776652832125,80.78,74527.28,12.5,0.99278,1e-05,0.36756]
[1776652833132,80.78,74531.12,12.5,0.99283,1e-05,0.36525]
[1776652834139,80.78,74534.68,12.5,0.99288,1e-05,0.36313]
[1776652837160,80.78,74535.85,12.5,0.9929,1e-05,0.36243]
[1776652840181,80.78,74534.56,12.5,0.99288,1e-05,0.3632]
[1776652843202,80.78,74534.23,12.5,0.99288,1e-05,0.3634]
[1776652845216,80.78,74536.29,12.5,0.9929,1e-05,0.36217]
[1776652846223,80.78,74536.58,12.5,0.99291,1e-05,0.362]
[1776652851258,80.78,74536.66,12.5,0.99291,1e-05,0.36195]
[1776652852265,80.78,74537.03,12.5,0.99291,1e-05,0.36173]
[1776652855286,80.78,74535.92,12.5,0.9929,1e-05,0.36239]
[1776652856293,80.78,74535.22,12.5,0.99289,1e-05,0.36281]
[1776652857300,80.78,74535.72,12.5,0.9929,1e-05,0.36251]
[1776652859314,80.78,74535.4,12.5,0.99289,1e-05,0.3627]
[1776652860322,80.78,74535.76,12.5,0.9929,1e-05,0.36249]
[1776652862334,80.78,74535.09,12.5,0.99289,1e-05,0.36288]
[1776652865356,80.78,74535.91,12.5,0.9929,1e-05,0.3624]
[1776652870391,80.78,74536.3,12.5,0.9929,1e-05,0.36216]
[1776652872405,80.78,74542.2,12.5,0.99298,1e-05,0.35868]
[1776652874428,80.78,74532.29,12.5,0.99285,1e-05,0.36455]
[1776652875435,80.78,74519.59,12.5,0.99268,1e-05,0.3722]
[1776652876442,80.78,74518.21,12.5,0.99266,1e-05,0.37304]
[1776652877449,80.78,74517.78,12.5,0.99265,1e-05,0.3733]
[1776652880470,80.78,74517.45,12.5,0.99265,1e-05,0.37351]
[1776652883491,80.78,74512.14,12.5,0.99258,1e-05,0.37675]
[1776652884498,80.78,74510.27,12.5,0.99255,1e-05,0.3779]
[1776652885505,80.78,74511.62,12.5,0.99257,1e-05,0.37707]
[1776652886512,80.78,74514.19,12.5,0.9926,1e-05,0.3755]
[1776652888526,80.78,74513.59,12.5,0.9926,1e-05,0.37586]
[1776652889533,80.78,74514.23,12.5,0.9926,1e-05,0.37547]
[1776652891547,80.78,74513.83,12.5,0.99268,1e-05,0.37167]
[1776652892554,80.78,74517.96,12.5,0.99273,1e-05,0.36917]
[1776652893561,80.78,74513.23,12.5,0.99267,1e-05,0.37203]
[1776652894568,80.78,74516.18,12.5,0.99271,1e-05,0.37024]
[1776652899603,80.78,74516.14,12.5,0.99271,1e-05,0.37027]
[1776652900610,80.78,74515.61,12.5,0.9927,1e-05,0.37059]
[1776652901616,80.78,74514.35,12.5,0.99268,1e-05,0.37135]
[1776652902623,80.78,74515.5,12.5,0.9927,1e-05,0.37066]
[1776652903631,80.78,74515.89,12.5,0.99271,1e-05,0.37042]
[1776652906656,80.78,74514.74,12.5,0.99269,1e-05,0.37112]
[1776652910683,80.78,74514.19,12.5,0.99268,1e-05,0.37145]
[1776652911691,80.78,74507.56,12.5,0.99259,1e-05,0.3755]
[1776652912698,80.78,74505.77,12.5,0.99257,1e-05,0.3766]
[1776652917733,80.78,74505.39,12.5,0.99256,1e-05,0.37683]
[1776652919747,80.78,74504.25,12.5,0.99254,1e-05,0.37753]
[1776652920754,80.78,74500.67,12.5,0.99249,1e-05,0.37974]
[1776652921761,80.78,74499.33,12.5,0.99248,1e-05,0.38057]
[1776652927469,80.78,74499.59,12.5,0.99248,1e-05,0.38041]
[1776652927477,80.78,74499.59,12.5,0.99248,1e-05,0.38041]
[1776652927569,80.78,74499.68,12.5,0.99248,1e-05,0.38035]
[1776652927802,80.78,74493.6,12.5,0.9924,1e-05,0.38414]
[1776652928810,80.78,74492.3,12.5,0.99238,1e-05,0.38495]
[1776652929817,80.78,74489.1,12.5,0.99233,1e-05,0.38696]
[1776652930824,80.78,74487.34,12.5,0.99231,1e-05,0.38806]
[1776652931831,80.78,74484.74,12.5,0.99227,1e-05,0.38971]
[1776652932838,80.78,74485.2,12.5,0.99228,1e-05,0.38941]
[1776652934595,80.78,74485.2,12.5,0.99228,1e-05,0.38941]
[1776652934599,80.78,74484.71,12.5,0.99227,1e-05,0.38972]
[1776652934852,80.78,74483.15,12.5,0.99225,1e-05,0.39071]
[1776652935859,80.78,74481.82,12.5,0.99223,1e-05,0.39156]
[1776652939888,80.78,74481.24,12.5,0.99222,1e-05,0.39192]
[1776652944923,80.78,74481.17,12.5,0.99222,1e-05,0.39197]
[1776652945930,80.78,74482.1,12.5,0.99223,1e-05,0.39138]
[1776652946937,80.78,74482.45,12.5,0.99224,1e-05,0.39116]
[1776652947944,80.78,74481.93,12.5,0.99223,1e-05,0.39149]
[1776652949958,80.78,74480.72,12.5,0.99221,1e-05,0.39225]
[1776652950965,80.78,74480.22,12.5,0.9922,1e-05,0.39257]
[1776652952979,80.78,74471.41,12.5,0.99216,1e-05,0.39398]
[1776652953985,80.78,74465.33,12.5,0.99207,1e-05,0.39788]
[1776652954993,80.78,74463.13,12.5,0.99203,1e-05,0.3993]
[1776652955999,80.78,74465.21,12.5,0.99207,1e-05,0.39796]
[1776652958013,80.78,74465.55,12.5,0.99207,1e-05,0.39774]
[1776652960207,80.78,74481.01,12.5,0.9923,1e-05,0.38789]
[1776652961039,80.78,74485.76,12.5,0.99236,1e-05,0.3849]
[1776652963053,80.78,74487.6,12.5,0.99239,1e-05,0.38375]
[1776652964060,80.78,74490.07,12.5,0.99242,1e-05,0.38221]
[1776652969094,80.78,74489.69,12.5,0.99242,1e-05,0.38244]
[1776652970102,80.78,74489.02,12.5,0.99241,1e-05,0.38286]
[1776652975137,80.78,74490.35,12.5,0.99243,1e-05,0.38203]
[1776652976144,80.78,74491.42,12.5,0.99244,1e-05,0.38137]
[1776652979165,80.78,74491.1,12.5,0.99244,1e-05,0.38157]
[1776652980172,80.78,74489.89,12.5,0.99242,1e-05,0.38232]
[1776652981179,80.78,74488.15,12.5,0.9924,1e-05,0.3834]
[1776652982186,80.78,74484.65,12.5,0.99235,1e-05,0.3856]
[1776652986214,80.78,74484.25,12.5,0.99234,1e-05,0.38585]
[1776652988228,80.78,74484.59,12.5,0.99235,1e-05,0.38563]
[1776652990242,80.78,74486.94,12.5,0.99238,1e-05,0.38416]
[1776652991249,80.78,74499.55,12.5,0.99256,1e-05,0.37634]
[1776652992256,80.78,74501.54,12.5,0.99259,1e-05,0.37512]
[1776652993263,80.78,74505.94,12.5,0.99265,1e-05,0.37243]
[1776652994270,80.78,74507.04,12.5,0.99266,1e-05,0.37176]
[1776652999304,80.78,74503.86,12.5,0.99262,1e-05,0.3737]
[1776653000311,80.78,74502.09,12.5,0.99259,1e-05,0.37478]
[1776653001318,80.78,74501.13,12.5,0.99258,1e-05,0.37537]
[1776653002325,80.78,74500.73,12.5,0.99257,1e-05,0.37561]
[1776653005347,80.78,74500.02,12.5,0.99256,1e-05,0.37605]
[1776653006354,80.78,74492.16,12.5,0.99245,1e-05,0.38091]
[1776653007361,80.78,74490.98,12.5,0.99244,1e-05,0.38164]
[1776653009375,80.78,74490.84,12.5,0.99244,1e-05,0.38173]
[1776653011389,80.78,74490.45,12.5,0.99251,1e-05,0.37785]
[1776653012396,80.78,74483.89,12.5,0.99242,1e-05,0.38192]
[1776653013403,80.78,74482.11,12.5,0.99239,1e-05,0.38304]
[1776653015417,80.78,74481.51,12.5,0.99238,1e-05,0.38341]
[1776653016424,80.78,74482.04,12.5,0.99239,1e-05,0.38308]
[1776653020452,80.78,74481.7,12.5,0.99239,1e-05,0.38329]
[1776653021459,80.78,74483.62,12.5,0.99241,1e-05,0.38209]
[1776653022466,80.78,74486.05,12.5,0.99245,1e-05,0.38058]
[1776653023473,80.78,74483.58,12.5,0.99241,1e-05,0.38212]
[1776653024480,80.78,74476.58,12.5,0.99231,1e-05,0.38651]
[1776653025487,80.78,74475.69,12.5,0.9923,1e-05,0.38707]
[1776653026494,80.78,74475.31,12.5,0.99229,1e-05,0.38731]
[1776653027501,80.78,74474.93,12.5,0.99229,1e-05,0.38755]
[1776653029516,80.78,74474.46,12.5,0.99228,1e-05,0.38784]
[1776653030522,80.78,74473.58,12.5,0.99227,1e-05,0.3884]
[1776653033544,80.78,74471.07,12.5,0.99223,1e-05,0.38999]
[1776653034551,80.78,74470.66,12.5,0.99223,1e-05,0.39025]
[1776653035558,80.78,74471.35,12.5,0.99224,1e-05,0.38981]
[1776653040592,80.78,74471.09,12.5,0.99223,1e-05,0.38998]
[1776653043613,80.78,74474.95,12.5,0.99229,1e-05,0.38753]
[1776653044620,80.78,74474.14,12.5,0.99228,1e-05,0.38804]
[1776653049656,80.78,74474.32,12.5,0.99228,1e-05,0.38793]
[1776653050663,80.78,74474.75,12.5,0.99229,1e-05,0.38766]
[1776653051670,80.78,74476.36,12.5,0.99231,1e-05,0.38664]
[1776653053684,80.78,74482.0,12.5,0.99239,1e-05,0.3831]
[1776653054691,80.78,74488.69,12.5,0.99248,1e-05,0.37894]
[1776653055698,80.78,74483.6,12.5,0.99241,1e-05,0.38211]
[1776653057712,80.78,74483.13,12.5,0.99241,1e-05,0.3824]
[1776653059726,80.78,74485.59,12.5,0.99244,1e-05,0.38087]
[1776653060733,80.78,74485.13,12.5,0.99243,1e-05,0.38115]
[1776653067782,80.78,74489.79,12.5,0.9925,1e-05,0.37826]
[1776653068789,80.78,74495.8,12.5,0.99258,1e-05,0.37456]
[1776653070803,80.78,74497.72,12.5,0.99261,1e-05,0.37338]
[1776653071810,80.78,74501.71,12.5,0.99274,1e-05,0.3669]
[1776653072817,80.78,74499.16,12.5,0.99271,1e-05,0.36845]
[1776653075838,80.78,74496.87,12.5,0.99268,1e-05,0.36984]
[1776653078859,80.78,74499.06,12.5,0.99271,1e-05,0.36851]
[1776653079866,80.78,74498.65,12.5,0.9927,1e-05,0.36875]
[1776653081880,80.78,74498.01,12.5,0.99269,1e-05,0.36914]
[1776653083893,80.78,74497.63,12.5,0.99269,1e-05,0.36937]
[1776653088928,80.78,74497.56,12.5,0.99269,1e-05,0.36942]
[1776653089936,80.78,74497.93,12.5,0.99269,1e-05,0.36919]
[1776653092223,80.78,74497.93,12.5,0.99269,1e-05,0.36919]
[1776653092263,80.78,74497.93,12.5,0.99269,1e-05,0.36919]
[1776653092415,80.78,74497.93,12.5,0.99269,1e-05,0.36919]
[1776653093185,80.78,74497.93,12.5,0.99269,1e-05,0.36919]
[1776653093435,80.78,74497.93,12.5,0.99269,1e-05,0.36919]
[1776653093444,80.78,74535.55,12.5,0.99319,1e-05,0.34694]
[1776653093964,80.78,74546.57,12.5,0.99333,1e-05,0.34064]
[1776653094971,80.78,74549.42,12.5,0.99337,1e-05,0.33903]
[1776653096319,80.78,74549.42,12.5,0.99337,1e-05,0.33903]
[1776653096345,80.78,74550.86,12.5,0.99339,1e-05,0.33822]
[1776653096985,80.78,74552.01,12.5,0.9934,1e-05,0.33757]
[1776653100034,80.78,74551.65,12.5,0.9934,1e-05,0.33777]
[1776653102019,80.78,74550.69,12.5,0.99339,1e-05,0.33831]
[1776653103442,80.78,74550.69,12.5,0.99339,1e-05,0.33831]
[1776653103513,80.78,74549.44,12.5,0.99337,1e-05,0.33902]
[1776653104036,80.78,74548.36,12.5,0.99336,1e-05,0.33963]
[1776653105042,80.78,74545.39,12.5,0.99332,1e-05,0.34131]
[1776653106049,80.78,74540.97,12.5,0.99326,1e-05,0.34383]
[1776653107056,80.78,74538.14,12.5,0.99323,1e-05,0.34545]
[1776653108142,80.78,74537.7,12.5,0.99322,1e-05,0.34571]
[1776653109071,80.78,74531.82,12.5,0.99314,1e-05,0.3491]
[1776653110078,80.78,74529.26,12.5,0.99311,1e-05,0.35058]
[1776653111084,80.78,74527.32,12.5,0.99309,1e-05,0.35171]
[1776653112092,80.78,74533.22,12.5,0.99316,1e-05,0.34829]
[1776653113098,80.78,74533.79,12.5,0.99317,1e-05,0.34796]
[1776653118138,80.78,74533.75,12.5,0.99317,1e-05,0.34798]
[1776653120148,80.78,74530.57,12.5,0.99313,1e-05,0.34982]
[1776653121155,80.78,74531.26,12.5,0.99314,1e-05,0.34942]
[1776653123169,80.78,74531.71,12.5,0.99314,1e-05,0.34916]
[1776653124176,80.78,74529.5,12.5,0.99311,1e-05,0.35044]
[1776653125182,80.78,74530.02,12.5,0.99312,1e-05,0.35014]
[1776653130218,80.78,74530.04,12.5,0.99312,1e-05,0.35013]
[1776653131225,80.78,74530.15,12.5,0.9932,1e-05,0.34617]
[1776653132232,80.78,74530.5,12.5,0.9932,1e-05,0.34597]
[1776653135253,80.78,74529.97,12.5,0.99319,1e-05,0.34628]
[1776653140946,80.78,74529.8,12.5,0.99319,1e-05,0.34638]
[1776653141295,80.78,74520.02,12.5,0.99306,1e-05,0.35205]
[1776653142302,80.78,74518.43,12.5,0.99304,1e-05,0.35298]
[1776653144316,80.78,74518.06,12.5,0.99304,1e-05,0.3532]
[1776653145323,80.78,74516.98,12.5,0.99302,1e-05,0.35383]
[1776653146330,80.78,74521.14,12.5,0.99308,1e-05,0.3514]
[1776653150358,80.78,74520.01,12.5,0.99306,1e-05,0.35206]
[1776653151365,80.78,74520.42,12.5,0.99307,1e-05,0.35182]
[1776653156400,80.78,74520.39,12.5,0.99307,1e-05,0.35183]
[1776653157407,80.78,74519.89,12.5,0.99306,1e-05,0.35213]
[1776653159421,80.78,74514.85,12.5,0.993,1e-05,0.35508]
[1776653160428,80.78,74513.14,12.5,0.99297,1e-05,0.35609]
[1776653161435,80.78,74512.54,12.5,0.99297,1e-05,0.35644]
[1776653163448,80.78,74511.58,12.5,0.99295,1e-05,0.35701]
[1776653168483,80.78,74511.28,12.5,0.99295,1e-05,0.35718]
[1776653169491,80.78,74510.42,12.5,0.99294,1e-05,0.35769]
[1776653173879,80.78,74510.45,12.5,0.99294,1e-05,0.35768]
[1776653174528,80.78,74506.71,12.5,0.99289,1e-05,0.3599]
[1776653179563,80.78,74506.88,12.5,0.99289,1e-05,0.35979]
[1776653184598,80.78,74507.05,12.5,0.99289,1e-05,0.35969]
[1776653185605,80.78,74502.39,12.5,0.99283,1e-05,0.36247]
[1776653186612,80.78,74501.25,12.5,0.99281,1e-05,0.36316]
[1776653188626,80.78,74499.88,12.5,0.9928,1e-05,0.36398]
[1776653193661,80.78,74500.52,12.5,0.99288,1e-05,0.35959]
[1776653198696,80.78,74500.7,12.5,0.99288,1e-05,0.35948]
[1776653203732,80.78,74500.33,12.5,0.99288,1e-05,0.3597]
[1776653204323,80.78,74500.33,12.5,0.99288,1e-05,0.3597]
[1776653205306,80.78,74500.22,12.5,0.99288,1e-05,0.35976]
[1776653206753,80.78,74500.24,12.5,0.99288,1e-05,0.35975]
[1776653207759,80.78,74499.94,12.5,0.99287,1e-05,0.35993]
[1776653208445,80.78,74499.94,12.5,0.99287,1e-05,0.35993]
[1776653209774,80.78,74500.29,12.5,0.99288,1e-05,0.35972]
[1776653215816,80.78,74498.63,12.5,0.99286,1e-05,0.36071]
[1776653217886,80.78,74498.51,12.5,0.99285,1e-05,0.36078]
[1776653218840,80.78,74487.82,12.5,0.99271,1e-05,0.36721]
[1776653219848,80.78,74487.47,12.5,0.9927,1e-05,0.36743]
[1776653221862,80.78,74486.43,12.5,0.99269,1e-05,0.36806]
[1776653222874,80.78,74484.09,12.5,0.99266,1e-05,0.36948]
[1776653227909,80.78,74483.91,12.5,0.99265,1e-05,0.36959]
[1776653233951,80.78,74486.15,12.5,0.99269,1e-05,0.36823]
[1776653234957,80.78,74485.75,12.5,0.99268,1e-05,0.36847]
[1776653235965,80.78,74485.14,12.5,0.99267,1e-05,0.36884]
[1776653242010,80.78,74484.76,12.5,0.99267,1e-05,0.36907]
[1776653243016,80.78,74484.28,12.5,0.99266,1e-05,0.36936]
[1776653244022,80.78,74482.42,12.5,0.99263,1e-05,0.3705]
[1776653245030,80.78,74482.77,12.5,0.99264,1e-05,0.37028]
[1776653250065,80.78,74482.98,12.5,0.99264,1e-05,0.37016]
[1776653251072,80.78,74482.9,12.5,0.99272,1e-05,0.36613]
[1776653255100,80.78,74486.11,12.5,0.99276,1e-05,0.36419]
[1776653256348,80.78,74486.67,12.5,0.99277,1e-05,0.36386]
[1776653257114,80.78,74490.39,12.5,0.99282,1e-05,0.36162]
[1776653258121,80.78,74487.91,12.5,0.99279,1e-05,0.36311]
[1776653260135,80.78,74488.68,12.5,0.9928,1e-05,0.36265]
[1776653263156,80.78,74487.58,12.5,0.99278,1e-05,0.36331]
[1776653265170,80.78,74486.65,12.5,0.99277,1e-05,0.36387]
[1776653267184,80.78,74486.27,12.5,0.99277,1e-05,0.3641]
[1776653268190,80.78,74482.27,12.5,0.99271,1e-05,0.36651]
[1776653269198,80.78,74479.43,12.5,0.99267,1e-05,0.36824]
[1776653271212,80.78,74478.58,12.5,0.99266,1e-05,0.36876]
[1776653272552,80.78,74478.58,12.5,0.99266,1e-05,0.36876]
[1776653272635,80.78,74475.71,12.5,0.99262,1e-05,0.37051]
[1776653273226,80.78,74467.36,12.5,0.9925,1e-05,0.37564]
[1776653275240,80.78,74466.9,12.5,0.9925,1e-05,0.37593]
[1776653277254,80.78,74465.92,12.5,0.99248,1e-05,0.37653]
[1776653278261,80.78,74466.7,12.5,0.99249,1e-05,0.37605]
[1776653280275,80.78,74466.28,12.5,0.99249,1e-05,0.37631]
[1776653282289,80.78,74466.67,12.5,0.99249,1e-05,0.37607]
[1776653284303,80.78,74468.24,12.5,0.99251,1e-05,0.3751]
[1776653285310,80.78,74470.15,12.5,0.99254,1e-05,0.37392]
[1776653286317,80.78,74473.66,12.5,0.99259,1e-05,0.37176]
[1776653287324,80.78,74479.17,12.5,0.99267,1e-05,0.3684]
[1776653289337,80.78,74480.11,12.5,0.99268,1e-05,0.36783]
[1776653290345,80.78,74481.68,12.5,0.9927,1e-05,0.36687]
[1776653295380,80.78,74481.51,12.5,0.9927,1e-05,0.36698]
[1776653296396,80.78,74483.64,12.5,0.99273,1e-05,0.36569]
[1776653297395,80.78,74487.65,12.5,0.99278,1e-05,0.36327]
[1776653298403,80.78,74489.59,12.5,0.99281,1e-05,0.3621]
[1776653299410,80.78,74491.55,12.5,0.99284,1e-05,0.36093]
[1776653300417,80.78,74490.32,12.5,0.99282,1e-05,0.36167]
[1776653301424,80.78,74490.96,12.5,0.99283,1e-05,0.36128]
[1776653303437,80.78,74490.55,12.5,0.99282,1e-05,0.36153]
[1776653304445,80.78,74491.02,12.5,0.99283,1e-05,0.36125]
[1776653305451,80.78,74490.69,12.5,0.99283,1e-05,0.36144]
[1776653308473,80.78,74492.36,12.5,0.99285,1e-05,0.36044]
[1776653309480,80.78,74503.13,12.5,0.99299,1e-05,0.35406]
[1776653310486,80.78,74503.56,12.5,0.993,1e-05,0.35381]
[1776653311493,80.78,74503.57,12.5,0.99307,1e-05,0.34985]
[1776653312501,80.78,74507.39,12.5,0.99312,1e-05,0.34762]
[1776653313508,80.78,74506.87,12.5,0.99312,1e-05,0.34793]
[1776653315522,80.78,74506.58,12.5,0.99311,1e-05,0.3481]
[1776653324585,80.78,74506.86,12.5,0.99312,1e-05,0.34793]
[1776653330627,80.78,74506.38,12.5,0.99311,1e-05,0.34821]
[1776653332641,80.78,74507.01,12.5,0.99312,1e-05,0.34785]
[1776653334655,80.78,74506.72,12.5,0.99312,1e-05,0.34801]
[1776653339691,80.78,74507.1,12.5,0.99312,1e-05,0.34779]
[1776653341705,80.78,74507.74,12.5,0.99313,1e-05,0.34742]
[1776653344726,80.78,74508.2,12.5,0.99314,1e-05,0.34715]
[1776653345735,80.78,74510.39,12.5,0.99316,1e-05,0.34589]
[1776653346741,80.78,74510.06,12.5,0.99316,1e-05,0.34608]
[1776653348754,80.78,74508.44,12.5,0.99314,1e-05,0.34702]
[1776653349762,80.78,74508.15,12.5,0.99313,1e-05,0.34718]
[1776653351775,80.78,74507.84,12.5,0.99313,1e-05,0.34736]
[1776653353790,80.78,74508.33,12.5,0.99314,1e-05,0.34708]
[1776653354796,80.78,74509.06,12.5,0.99315,1e-05,0.34666]
[1776653355803,80.78,74509.77,12.5,0.99316,1e-05,0.34625]
[1776653356810,80.78,74510.06,12.5,0.99316,1e-05,0.34608]
[1776653358824,80.78,74510.55,12.5,0.99317,1e-05,0.3458]
[1776653359832,80.78,74509.23,12.5,0.99315,1e-05,0.34656]
[1776653362853,80.78,74509.5,12.5,0.99315,1e-05,0.3464]
[1776653364867,80.78,74508.98,12.5,0.99315,1e-05,0.3467]
[1776653365874,80.78,74503.88,12.5,0.99308,1e-05,0.34967]
[1776653366881,80.78,74502.34,12.5,0.99306,1e-05,0.35057]
[1776653368895,80.78,74501.89,12.5,0.99305,1e-05,0.35083]
[1776653369473,80.78,74501.89,12.5,0.99305,1e-05,0.35083]
[1776653369496,80.78,74501.89,12.5,0.99305,1e-05,0.35083]
[1776653369907,80.78,74524.78,12.5,0.99335,1e-05,0.33766]
[1776653370651,80.78,74524.78,12.5,0.99335,1e-05,0.33766]
[1776653370913,80.78,74524.78,12.5,0.99335,1e-05,0.33766]
[1776653370947,80.78,74538.62,12.5,0.99352,1e-05,0.32989]
[1776653371918,80.78,74537.97,12.5,0.99359,1e-05,0.32648]
[1776653372928,80.78,74537.9,12.5,0.99359,1e-05,0.32652]
[1776653373457,80.78,74537.9,12.5,0.99359,1e-05,0.32652]
[1776653375695,80.78,74537.68,12.5,0.99358,1e-05,0.32664]
[1776653375949,80.78,74537.68,12.5,0.99358,1e-05,0.32664]
[1776653375967,80.78,74529.76,12.5,0.99348,1e-05,0.33104]
[1776653376954,80.78,74527.94,12.5,0.99346,1e-05,0.33205]
[1776653377961,80.78,74528.21,12.5,0.99347,1e-05,0.3319]
[1776653379975,80.78,74529.48,12.5,0.99348,1e-05,0.33119]
[1776653381995,80.78,74528.7,12.5,0.99347,1e-05,0.33163]
[1776653384038,80.78,74528.94,12.5,0.99347,1e-05,0.33149]
[1776653385016,80.78,74525.66,12.5,0.99343,1e-05,0.33333]
[1776653386023,80.78,74523.16,12.5,0.9934,1e-05,0.33473]
[1776653387030,80.78,74522.14,12.5,0.99339,1e-05,0.33531]
[1776653388037,80.78,74519.36,12.5,0.99335,1e-05,0.33688]
[1776653389044,80.78,74518.52,12.5,0.99334,1e-05,0.33735]
[1776653390051,80.78,74518.07,12.5,0.99334,1e-05,0.33761]
[1776653391058,80.78,74518.43,12.5,0.99334,1e-05,0.33741]
[1776653392064,80.78,74518.83,12.5,0.99335,1e-05,0.33718]
[1776653394079,80.78,74522.44,12.5,0.99339,1e-05,0.33514]
[1776653395086,80.78,74523.22,12.5,0.9934,1e-05,0.3347]
[1776653397100,80.78,74522.49,12.5,0.99339,1e-05,0.33511]
[1776653398107,80.78,74522.82,12.5,0.9934,1e-05,0.33492]
[1776653399114,80.78,74523.65,12.5,0.99341,1e-05,0.33446]
[1776653400121,80.78,74523.32,12.5,0.9934,1e-05,0.33464]
[1776653401128,80.78,74524.39,12.5,0.99342,1e-05,0.33404]
[1776653402135,80.78,74526.48,12.5,0.99344,1e-05,0.33287]
[1776653404149,80.78,74527.0,12.5,0.99345,1e-05,0.33258]
[1776653405014,80.78,74527.0,12.5,0.99345,1e-05,0.33258]
[1776653405163,80.78,74518.27,12.5,0.99334,1e-05,0.3375]
[1776653406289,80.78,74518.27,12.5,0.99334,1e-05,0.3375]
[1776653406168,80.78,74502.51,12.5,0.99314,1e-05,0.34653]
[1776653407184,80.78,74503.16,12.5,0.99314,1e-05,0.34615]
[1776653409093,80.78,74503.41,12.5,0.99315,1e-05,0.34601]
[1776653414232,80.78,74503.39,12.5,0.99315,1e-05,0.34602]
[1776653415239,80.78,74501.34,12.5,0.99312,1e-05,0.34721]
[1776653416246,80.78,74502.82,12.5,0.99314,1e-05,0.34635]
[1776653418260,80.78,74504.97,12.5,0.99317,1e-05,0.34511]
[1776653423295,80.78,74505.01,12.5,0.99317,1e-05,0.34508]
[1776653424302,80.78,74503.82,12.5,0.99315,1e-05,0.34577]
[1776653426316,80.78,74503.47,12.5,0.99315,1e-05,0.34597]
[1776653429337,80.78,74487.36,12.5,0.99293,1e-05,0.3554]
[1776653430344,80.78,74486.36,12.5,0.99292,1e-05,0.356]
[1776653431351,80.78,74491.35,12.5,0.99306,1e-05,0.34908]
[1776653436386,80.78,74491.53,12.5,0.99307,1e-05,0.34898]
[1776653438400,80.78,74490.91,12.5,0.99306,1e-05,0.34934]
[1776653441421,80.78,74493.28,12.5,0.99309,1e-05,0.34796]
[1776653442428,80.78,74494.02,12.5,0.9931,1e-05,0.34752]
[1776653443435,80.78,74495.39,12.5,0.99312,1e-05,0.34673]
[1776653445449,80.78,74494.66,12.5,0.99311,1e-05,0.34715]
[1776653446456,80.78,74495.7,12.5,0.99312,1e-05,0.34655]
[1776653447463,80.78,74503.87,12.5,0.99323,1e-05,0.34183]
[1776653448470,80.78,74504.23,12.5,0.99323,1e-05,0.34163]
[1776653453505,80.78,74504.19,12.5,0.99323,1e-05,0.34165]
[1776653454512,80.78,74503.22,12.5,0.99322,1e-05,0.34221]
[1776653455519,80.78,74503.49,12.5,0.99322,1e-05,0.34205]
[1776653460554,80.78,74503.89,12.5,0.99323,1e-05,0.34182]
[1776653461561,80.78,74503.33,12.5,0.99322,1e-05,0.34214]
[1776653462568,80.78,74503.72,12.5,0.99323,1e-05,0.34192]
[1776653464582,80.78,74503.74,12.5,0.99323,1e-05,0.34191]
[1776653470625,80.78,74503.7,12.5,0.99323,1e-05,0.34193]
[1776653475660,80.78,74505.98,12.5,0.99326,1e-05,0.34062]
[1776653476669,80.78,74507.61,12.5,0.99328,1e-05,0.33969]
[1776653477675,80.78,74510.73,12.5,0.99332,1e-05,0.33792]
[1776653480695,80.78,74510.99,12.5,0.99332,1e-05,0.33777]
[1776653482710,80.78,74510.48,12.5,0.99331,1e-05,0.33806]
[1776653483717,80.78,74510.85,12.5,0.99332,1e-05,0.33785]
[1776653484723,80.78,74511.23,12.5,0.99332,1e-05,0.33763]
[1776653489759,80.78,74504.36,12.5,0.99324,1e-05,0.34155]
[1776653490766,80.78,74501.21,12.5,0.99319,1e-05,0.34336]
[1776653491773,80.78,74502.86,12.5,0.99329,1e-05,0.33852]
[1776653492779,80.78,74504.98,12.5,0.99332,1e-05,0.33731]
[1776653496808,80.78,74504.33,12.5,0.99331,1e-05,0.33768]
[1776653497815,80.78,74504.98,12.5,0.99332,1e-05,0.33731]
[1776653500835,80.78,74505.32,12.5,0.99332,1e-05,0.33712]
[1776653505874,80.78,74505.24,12.5,0.99332,1e-05,0.33717]
[1776653511916,80.78,74505.2,12.5,0.99332,1e-05,0.33719]
[1776653519972,80.78,74504.52,12.5,0.99331,1e-05,0.33758]
[1776653526058,80.78,74504.55,12.5,0.99331,1e-05,0.33756]
[1776653529080,80.78,74497.17,12.5,0.99322,1e-05,0.34178]
[1776653530087,80.78,74496.5,12.5,0.99321,1e-05,0.34216]
[1776653531094,80.78,74495.76,12.5,0.9932,1e-05,0.34259]
[1776653534114,80.78,74496.18,12.5,0.9932,1e-05,0.34235]
[1776653539150,80.78,74496.35,12.5,0.99321,1e-05,0.34225]
[1776653544185,80.78,74496.25,12.5,0.99321,1e-05,0.34231]
[1776653549219,80.78,74496.25,12.5,0.99321,1e-05,0.34231]
[1776653551234,80.78,74496.36,12.5,0.99328,1e-05,0.33834]
[1776653552244,80.78,74496.04,12.5,0.99328,1e-05,0.33852]
[1776653556272,80.78,74488.58,12.5,0.99318,1e-05,0.3428]
[1776653557279,80.78,74485.96,12.5,0.99315,1e-05,0.34432]
[1776653560299,80.78,74486.79,12.5,0.99316,1e-05,0.34384]
[1776653561307,80.78,74487.34,12.5,0.99316,1e-05,0.34352]
[1776653562315,80.78,74490.85,12.5,0.99321,1e-05,0.3415]
[1776653563322,80.78,74489.9,12.5,0.9932,1e-05,0.34204]
[1776653567350,80.78,74489.4,12.5,0.99319,1e-05,0.34233]
[1776653569364,80.78,74489.73,12.5,0.9932,1e-05,0.34214]
[1776653575412,80.78,74489.66,12.5,0.99319,1e-05,0.34218]
[1776653577426,80.78,74489.09,12.5,0.99319,1e-05,0.34251]
[1776653578433,80.78,74488.34,12.5,0.99318,1e-05,0.34294]
[1776653583468,80.78,74488.4,12.5,0.99318,1e-05,0.34291]
[1776653585481,80.78,74487.87,12.5,0.99317,1e-05,0.34321]
[1776653590517,80.78,74488.16,12.5,0.99318,1e-05,0.34305]
[1776653593538,80.78,74492.17,12.5,0.99323,1e-05,0.34074]
[1776653594545,80.78,74493.26,12.5,0.99324,1e-05,0.34011]
[1776653595553,80.78,74494.35,12.5,0.99326,1e-05,0.33949]
[1776653598574,80.78,74492.02,12.5,0.99323,1e-05,0.34082]
[1776653599581,80.78,74491.68,12.5,0.99322,1e-05,0.34102]
[1776653604616,80.78,74492.06,12.5,0.99323,1e-05,0.3408]
[1776653605623,80.78,74490.67,12.5,0.99321,1e-05,0.3416]
[1776653606630,80.78,74485.61,12.5,0.99314,1e-05,0.34452]
[1776653611665,80.78,74487.5,12.5,0.99324,1e-05,0.3395]
[1776653612672,80.78,74488.08,12.5,0.99325,1e-05,0.33917]
[1776653613679,80.78,74486.97,12.5,0.99324,1e-05,0.33981]
[1776653614686,80.78,74486.02,12.5,0.99322,1e-05,0.34035]
[1776653619721,80.78,74485.56,12.5,0.99322,1e-05,0.34062]
[1776653624756,80.78,74485.7,12.5,0.99322,1e-05,0.34054]
[1776653627777,80.78,74486.88,12.5,0.99323,1e-05,0.33986]
[1776653629790,80.78,74486.35,12.5,0.99323,1e-05,0.34016]
[1776653631805,80.78,74484.4,12.5,0.9932,1e-05,0.34128]
[1776653632899,80.78,74484.4,12.5,0.9932,1e-05,0.34128]
[1776653633821,80.78,74481.36,12.5,0.99316,1e-05,0.34304]
[1776653634828,80.78,74480.96,12.5,0.99316,1e-05,0.34327]
[1776653635835,80.78,74479.4,12.5,0.99314,1e-05,0.34417]
[1776653640870,80.78,74479.88,12.5,0.99314,1e-05,0.34389]
[1776653641877,80.78,74481.95,12.5,0.99317,1e-05,0.3427]
[1776653642884,80.78,74482.88,12.5,0.99318,1e-05,0.34216]
[1776653643891,80.78,74482.51,12.5,0.99318,1e-05,0.34237]
[1776653644897,80.78,74483.36,12.5,0.99319,1e-05,0.34188]
[1776653645905,80.78,74487.04,12.5,0.99324,1e-05,0.33977]
[1776653646912,80.78,74487.76,12.5,0.99325,1e-05,0.33935]
[1776653647920,80.78,74488.54,12.5,0.99326,1e-05,0.33891]
[1776653649933,80.78,74488.87,12.5,0.99326,1e-05,0.33872]
[1776653650941,80.78,74488.12,12.5,0.99325,1e-05,0.33915]
[1776653652955,80.78,74487.4,12.5,0.99324,1e-05,0.33956]
[1776653662019,80.78,74487.51,12.5,0.99324,1e-05,0.3395]
[1776653668062,80.78,74487.4,12.5,0.99324,1e-05,0.33956]
[1776653671083,80.78,74487.68,12.5,0.99332,1e-05,0.3355]
[1776653673097,80.78,74488.82,12.5,0.99333,1e-05,0.33485]
[1776653674104,80.78,74489.67,12.5,0.99335,1e-05,0.33437]
[1776653675111,80.78,74497.42,12.5,0.99344,1e-05,0.33]
[1776653676117,80.78,74503.34,12.5,0.99352,1e-05,0.3267]
[1776653678132,80.78,74503.98,12.5,0.99353,1e-05,0.32635]
[1776653679139,80.78,74503.68,12.5,0.99352,1e-05,0.32651]
[1776653680146,80.78,74503.98,12.5,0.99353,1e-05,0.32635]
[1776653686188,80.78,74503.68,12.5,0.99352,1e-05,0.32651]
[1776653691941,80.78,74503.68,12.5,0.99352,1e-05,0.32651]
[1776653691981,80.78,74503.68,12.5,0.99352,1e-05,0.32651]
[1776653692350,80.78,74523.55,12.5,0.99377,1e-05,0.31564]
[1776653693178,80.78,74523.55,12.5,0.99377,1e-05,0.31564]
[1776653693237,80.78,74527.64,12.5,0.99382,1e-05,0.31343]
[1776653694244,80.78,74527.71,12.5,0.99382,1e-05,0.3134]
[1776653695993,80.78,74527.64,12.5,0.99382,1e-05,0.31343]
[1776653696258,80.78,74528.03,12.5,0.99382,1e-05,0.31323]
[1776653698272,80.78,74516.88,12.5,0.99369,1e-05,0.31925]
[1776653699279,80.78,74513.05,12.5,0.99364,1e-05,0.32134]
[1776653700286,80.78,74513.4,12.5,0.99364,1e-05,0.32115]
[1776653701500,80.78,74512.5,12.5,0.99363,1e-05,0.32165]
[1776653705321,80.78,74513.47,12.5,0.99365,1e-05,0.32111]
[1776653706328,80.78,74515.18,12.5,0.99367,1e-05,0.32018]
[1776653707335,80.78,74510.57,12.5,0.99361,1e-05,0.32271]
[1776653708346,80.78,74508.66,12.5,0.99359,1e-05,0.32376]
[1776653709353,80.78,74507.2,12.5,0.99357,1e-05,0.32456]
[1776653710360,80.78,74507.68,12.5,0.99357,1e-05,0.3243]
[1776653712374,80.78,74507.16,12.5,0.99357,1e-05,0.32458]
[1776653713383,80.78,74516.14,12.5,0.99368,1e-05,0.31966]
[1776653714390,80.78,74514.59,12.5,0.99366,1e-05,0.3205]
[1776653717411,80.78,74515.3,12.5,0.99367,1e-05,0.32011]
[1776653718418,80.78,74522.89,12.5,0.99376,1e-05,0.31599]
[1776653719425,80.78,74525.9,12.5,0.9938,1e-05,0.31437]
[1776653720432,80.78,74530.89,12.5,0.99386,1e-05,0.3117]
[1776653721439,80.78,74531.34,12.5,0.99386,1e-05,0.31146]
[1776653722446,80.78,74532.01,12.5,0.99387,1e-05,0.3111]
[1776653723453,80.78,74528.97,12.5,0.99383,1e-05,0.31272]
[1776653724461,80.78,74529.39,12.5,0.99384,1e-05,0.3125]
[1776653729496,80.78,74529.38,12.5,0.99384,1e-05,0.3125]
[1776653731510,80.78,74529.24,12.5,0.99391,1e-05,0.30889]
[1776653732517,80.78,74529.55,12.5,0.99391,1e-05,0.30873]
[1776653733523,80.78,74529.97,12.5,0.99392,1e-05,0.3085]
[1776653734531,80.78,74527.38,12.5,0.99389,1e-05,0.30988]
[1776653735538,80.78,74526.82,12.5,0.99388,1e-05,0.31018]
[1776653737552,80.78,74527.4,12.5,0.99389,1e-05,0.30987]
[1776653741580,80.78,74525.9,12.5,0.99387,1e-05,0.31067]
[1776653742587,80.78,74525.54,12.5,0.99386,1e-05,0.31086]
[1776653745608,80.78,74525.91,12.5,0.99387,1e-05,0.31066]
[1776653750643,80.78,74526.06,12.5,0.99387,1e-05,0.31058]
[1776653754671,80.78,74517.84,12.5,0.99377,1e-05,0.31499]
[1776653755678,80.78,74516.91,12.5,0.99376,1e-05,0.31549]
[1776653756685,80.78,74515.34,12.5,0.99374,1e-05,0.31634]
[1776653757694,80.78,74514.79,12.5,0.99373,1e-05,0.31664]
[1776653758701,80.78,74504.98,12.5,0.99361,1e-05,0.32199]
[1776653759707,80.78,74503.93,12.5,0.9936,1e-05,0.32257]
[1776653760715,80.78,74503.4,12.5,0.99359,1e-05,0.32286]
[1776653762729,80.78,74502.34,12.5,0.99358,1e-05,0.32345]
[1776653763736,80.78,74501.39,12.5,0.99357,1e-05,0.32397]
[1776653764743,80.78,74499.27,12.5,0.99354,1e-05,0.32514]
[1776653766757,80.78,74498.91,12.5,0.99354,1e-05,0.32534]
[1776653772349,80.78,74498.66,12.5,0.99353,1e-05,0.32548]
[1776653772436,80.78,74498.66,12.5,0.99353,1e-05,0.32548]
[1776653772489,80.78,74498.66,12.5,0.99353,1e-05,0.32548]
[1776653772800,80.78,74491.74,12.5,0.99345,1e-05,0.32934]
[1776653773807,80.78,74488.65,12.5,0.99341,1e-05,0.33107]
[1776653774814,80.78,74486.61,12.5,0.99338,1e-05,0.33222]
[1776653778569,80.78,74486.71,12.5,0.99338,1e-05,0.33217]
[1776653778842,80.78,74482.42,12.5,0.99333,1e-05,0.3346]
[1776653779849,80.78,74481.38,12.5,0.99331,1e-05,0.33519]
[1776653780856,80.78,74477.98,12.5,0.99327,1e-05,0.33712]
[1776653781863,80.78,74475.98,12.5,0.99324,1e-05,0.33827]
[1776653782870,80.78,74473.96,12.5,0.99322,1e-05,0.33943]
[1776653788912,80.78,74473.12,12.5,0.99321,1e-05,0.33991]
[1776653789918,80.78,74472.29,12.5,0.9932,1e-05,0.34039]
[1776653791933,80.78,74472.19,12.5,0.99327,1e-05,0.33651]
[1776653792940,80.78,74470.82,12.5,0.99325,1e-05,0.3373]
[1776653793798,80.78,74470.82,12.5,0.99325,1e-05,0.3373]
[1776653793947,80.78,74467.88,12.5,0.99321,1e-05,0.33898]
[1776653794954,80.78,74465.44,12.5,0.99318,1e-05,0.34039]
[1776653796967,80.78,74463.79,12.5,0.99316,1e-05,0.34134]
[1776653802002,80.78,74463.77,12.5,0.99316,1e-05,0.34135]
[1776653803010,80.78,74464.78,12.5,0.99317,1e-05,0.34077]
[1776653804017,80.78,74466.28,12.5,0.99319,1e-05,0.3399]
[1776653806031,80.78,74467.46,12.5,0.99321,1e-05,0.33923]
[1776653811066,80.78,74467.43,12.5,0.99321,1e-05,0.33924]
[1776653823150,80.78,74469.12,12.5,0.99323,1e-05,0.33827]
[1776653824156,80.78,74470.35,12.5,0.99325,1e-05,0.33757]
[1776653825164,80.78,74472.55,12.5,0.99328,1e-05,0.33631]
[1776653826171,80.78,74473.01,12.5,0.99328,1e-05,0.33605]
[1776653827177,80.78,74474.54,12.5,0.9933,1e-05,0.33517]
[1776653833219,80.78,74474.66,12.5,0.9933,1e-05,0.33511]
[1776653838259,80.78,74475.25,12.5,0.99331,1e-05,0.33477]
[1776653839266,80.78,74473.93,12.5,0.99329,1e-05,0.33552]
[1776653841280,80.78,74473.45,12.5,0.99329,1e-05,0.33579]
[1776653843294,80.78,74473.85,12.5,0.99329,1e-05,0.33557]
[1776653846315,80.78,74473.41,12.5,0.99329,1e-05,0.33582]
[1776653849661,80.78,74473.74,12.5,0.99329,1e-05,0.33563]
[1776653852357,80.78,74478.67,12.5,0.99343,1e-05,0.32895]
[1776653853364,80.78,74479.49,12.5,0.99344,1e-05,0.32849]
[1776653854371,80.78,74481.25,12.5,0.99346,1e-05,0.32751]
[1776653856385,80.78,74482.67,12.5,0.99348,1e-05,0.32671]
[1776653857392,80.78,74481.99,12.5,0.99347,1e-05,0.32709]
[1776653858399,80.78,74480.47,12.5,0.99345,1e-05,0.32794]
[1776653859406,80.78,74478.71,12.5,0.99343,1e-05,0.32893]
[1776653860413,80.78,74476.91,12.5,0.99341,1e-05,0.32994]
[1776653861419,80.78,74477.28,12.5,0.99341,1e-05,0.32973]
[1776653867462,80.78,74477.35,12.5,0.99341,1e-05,0.32969]
[1776653869476,80.78,74478.72,12.5,0.99343,1e-05,0.32892]
[1776653874511,80.78,74478.53,12.5,0.99343,1e-05,0.32903]
[1776653879546,80.78,74478.78,12.5,0.99343,1e-05,0.32889]
[1776653883574,80.78,74479.2,12.5,0.99344,1e-05,0.32865]
[1776653884581,80.78,74485.37,12.5,0.99352,1e-05,0.32521]
[1776653886595,80.78,74487.41,12.5,0.99354,1e-05,0.32408]
[1776653889617,80.78,74488.17,12.5,0.99355,1e-05,0.32365]
[1776653890623,80.78,74491.02,12.5,0.99359,1e-05,0.32208]
[1776653891630,80.78,74495.22,12.5,0.99364,1e-05,0.31977]
[1776653892637,80.78,74495.82,12.5,0.99365,1e-05,0.31944]
[1776653893648,80.78,74499.52,12.5,0.99369,1e-05,0.31742]
[1776653894655,80.78,74500.24,12.5,0.9937,1e-05,0.31703]
[1776653895662,80.78,74500.53,12.5,0.9937,1e-05,0.31687]
[1776653896669,80.78,74501.91,12.5,0.99372,1e-05,0.31612]
[1776653897676,80.78,74501.48,12.5,0.99372,1e-05,0.31636]
[1776653898684,80.78,74501.75,12.5,0.99372,1e-05,0.31621]
[1776653899690,80.78,74503.65,12.5,0.99374,1e-05,0.31518]
[1776653900697,80.78,74505.63,12.5,0.99377,1e-05,0.31411]
[1776653901704,80.78,74507.97,12.5,0.99379,1e-05,0.31285]
[1776653902711,80.78,74508.57,12.5,0.9938,1e-05,0.31253]
[1776653903717,80.78,74508.86,12.5,0.99381,1e-05,0.31237]
[1776653904725,80.78,74509.32,12.5,0.99381,1e-05,0.31212]
[1776653905731,80.78,74509.67,12.5,0.99382,1e-05,0.31194]
[1776653907748,80.78,74509.32,12.5,0.99381,1e-05,0.31212]
[1776653908754,80.78,74487.76,12.5,0.99355,1e-05,0.32388]
[1776653909761,80.78,74483.78,12.5,0.99349,1e-05,0.32609]
[1776653912156,80.78,74483.71,12.5,0.99357,1e-05,0.3223]
[1776653913789,80.78,74484.14,12.5,0.99357,1e-05,0.32206]
[1776653915802,80.78,74486.48,12.5,0.9936,1e-05,0.32077]
[1776653916810,80.78,74487.91,12.5,0.99362,1e-05,0.31999]
[1776653917817,80.78,74486.85,12.5,0.99361,1e-05,0.32057]
[1776653922852,80.78,74486.88,12.5,0.99361,1e-05,0.32055]
[1776653923859,80.78,74487.73,12.5,0.99362,1e-05,0.32008]
[1776653925873,80.78,74487.3,12.5,0.99361,1e-05,0.32032]
[1776653926880,80.78,74487.7,12.5,0.99362,1e-05,0.3201]
[1776653927886,80.78,74485.78,12.5,0.99359,1e-05,0.32116]
[1776653928894,80.78,74470.44,12.5,0.9934,1e-05,0.3297]
[1776653929990,80.78,74470.44,12.5,0.9934,1e-05,0.3297]
[1776653930085,80.78,74470.44,12.5,0.9934,1e-05,0.3297]
[1776653930124,80.78,74458.82,12.5,0.99325,1e-05,0.3363]
[1776653930908,80.78,74448.3,12.5,0.99311,1e-05,0.34237]
[1776653931915,80.78,74447.73,12.5,0.9931,1e-05,0.3427]
[1776653933836,80.78,74447.73,12.5,0.9931,1e-05,0.3427]
[1776653934936,80.78,74446.51,12.5,0.99309,1e-05,0.34341]
[1776653936950,80.78,74448.83,12.5,0.99312,1e-05,0.34206]
[1776653937957,80.78,74446.8,12.5,0.99309,1e-05,0.34324]
[1776653939208,80.78,74446.8,12.5,0.99309,1e-05,0.34324]
[1776653939305,80.78,74447.23,12.5,0.9931,1e-05,0.34299]
[1776653939971,80.78,74447.82,12.5,0.9931,1e-05,0.34265]
[1776653940978,80.78,74448.17,12.5,0.99311,1e-05,0.34244]
[1776653942992,80.78,74447.7,12.5,0.9931,1e-05,0.34272]
[1776653945007,80.78,74446.69,12.5,0.99309,1e-05,0.34331]
[1776653947020,80.78,74450.82,12.5,0.99314,1e-05,0.34091]
[1776653948027,80.78,74452.2,12.5,0.99316,1e-05,0.34011]
[1776653949033,80.78,74451.89,12.5,0.99316,1e-05,0.34029]
[1776653951048,80.78,74452.41,12.5,0.99316,1e-05,0.33999]
[1776653953739,80.78,74452.55,12.5,0.99317,1e-05,0.33991]
[1776653954781,80.78,74452.55,12.5,0.99317,1e-05,0.33991]
[1776653954069,80.78,74451.65,12.5,0.99315,1e-05,0.34043]
[1776653956082,80.78,74451.19,12.5,0.99315,1e-05,0.34069]
[1776653959117,80.78,74449.03,12.5,0.99312,1e-05,0.34195]
[1776653960124,80.78,74447.28,12.5,0.9931,1e-05,0.34296]
[1776653965158,80.78,74447.43,12.5,0.9931,1e-05,0.34288]
[1776653966166,80.78,74447.07,12.5,0.99309,1e-05,0.34308]
[1776653967173,80.78,74450.68,12.5,0.99314,1e-05,0.34099]
[1776653968180,80.78,74450.04,12.5,0.99313,1e-05,0.34136]
[1776653972207,80.78,74451.08,12.5,0.99322,1e-05,0.33679]
[1776653977244,80.78,74450.69,12.5,0.99322,1e-05,0.33701]
[1776653984297,80.78,74450.86,12.5,0.99322,1e-05,0.33692]
[1776653985304,80.78,74451.92,12.5,0.99324,1e-05,0.33631]
[1776653987318,80.78,74452.38,12.5,0.99324,1e-05,0.33604]
[1776653988325,80.78,74452.94,12.5,0.99325,1e-05,0.33572]
[1776653991346,80.78,74451.5,12.5,0.99323,1e-05,0.33655]
[1776653992353,80.78,74449.15,12.5,0.9932,1e-05,0.3379]
[1776653993360,80.78,74445.5,12.5,0.99315,1e-05,0.34001]
[1776653994367,80.78,74442.97,12.5,0.99312,1e-05,0.34147]
[1776653995374,80.78,74443.77,12.5,0.99313,1e-05,0.34101]
[1776653996380,80.78,74442.58,12.5,0.99311,1e-05,0.3417]
[1776653997568,80.78,74442.09,12.5,0.9931,1e-05,0.34198]
[1776654000411,80.78,74442.65,12.5,0.99311,1e-05,0.34166]
[1776654001418,80.78,74444.2,12.5,0.99313,1e-05,0.34076]
[1776654002424,80.78,74445.12,12.5,0.99315,1e-05,0.34023]
[1776654003432,80.78,74446.14,12.5,0.99316,1e-05,0.33964]
[1776654004438,80.78,74445.21,12.5,0.99315,1e-05,0.34017]
[1776654005445,80.78,74444.31,12.5,0.99313,1e-05,0.3407]
[1776654008466,80.78,74444.0,12.5,0.99313,1e-05,0.34088]
[1776654009474,80.78,74444.41,12.5,0.99314,1e-05,0.34064]
[1776654014509,80.78,74444.78,12.5,0.99314,1e-05,0.34042]
[1776654015516,80.78,74445.63,12.5,0.99315,1e-05,0.33993]
[1776654016523,80.78,74444.98,12.5,0.99314,1e-05,0.34031]
[1776654017530,80.78,74445.32,12.5,0.99315,1e-05,0.34011]
[1776654022565,80.78,74446.03,12.5,0.99316,1e-05,0.3397]
[1776654023572,80.78,74449.99,12.5,0.99321,1e-05,0.33742]
[1776654024579,80.78,74458.43,12.5,0.99332,1e-05,0.33259]
[1776654025586,80.78,74461.26,12.5,0.99336,1e-05,0.33099]
[1776654026593,80.78,74462.26,12.5,0.99337,1e-05,0.33042]
[1776654028607,80.78,74463.47,12.5,0.99339,1e-05,0.32974]
[1776654029614,80.78,74464.56,12.5,0.9934,1e-05,0.32912]
[1776654030620,80.78,74463.61,12.5,0.99339,1e-05,0.32966]
[1776654031628,80.78,74463.65,12.5,0.99346,1e-05,0.32575]
[1776654033642,80.78,74463.36,12.5,0.99346,1e-05,0.32591]
[1776654034649,80.78,74462.14,12.5,0.99344,1e-05,0.3266]
[1776654035656,80.78,74463.13,12.5,0.99346,1e-05,0.32604]
[1776654040691,80.78,74460.41,12.5,0.99342,1e-05,0.32757]
[1776654041698,80.78,74449.47,12.5,0.99328,1e-05,0.33376]
[1776654042705,80.78,74448.4,12.5,0.99327,1e-05,0.33437]
[1776654043712,80.78,74448.53,12.5,0.99327,1e-05,0.3343]
[1776654045727,80.78,74447.61,12.5,0.99326,1e-05,0.33482]
[1776654046734,80.78,74446.72,12.5,0.99324,1e-05,0.33533]
[1776654047741,80.78,74446.41,12.5,0.99324,1e-05,0.33551]
[1776654048748,80.78,74445.68,12.5,0.99323,1e-05,0.33593]
[1776654052776,80.78,74446.01,12.5,0.99323,1e-05,0.33574]
[1776654055799,80.78,74446.49,12.5,0.99324,1e-05,0.33547]
[1776654056806,80.78,74449.37,12.5,0.99328,1e-05,0.33382]
[1776654057813,80.78,74449.74,12.5,0.99328,1e-05,0.33361]
[1776654058820,80.78,74447.42,12.5,0.99325,1e-05,0.33493]
[1776654059827,80.78,74445.92,12.5,0.99323,1e-05,0.33579]
[1776654062848,80.78,74446.29,12.5,0.99324,1e-05,0.33558]
[1776654065869,80.78,74444.23,12.5,0.99321,1e-05,0.33676]
[1776654066876,80.78,74443.84,12.5,0.99321,1e-05,0.33699]
[1776654067883,80.78,74438.2,12.5,0.99313,1e-05,0.34025]
[1776654068890,80.78,74434.22,12.5,0.99308,1e-05,0.34256]
[1776654069897,80.78,74432.53,12.5,0.99306,1e-05,0.34355]
[1776654070904,80.78,74432.14,12.5,0.99305,1e-05,0.34378]
[1776654074934,80.78,74428.3,12.5,0.993,1e-05,0.34603]
[1776654075941,80.78,74427.13,12.5,0.99298,1e-05,0.34672]
[1776654076948,80.78,74426.38,12.5,0.99297,1e-05,0.34716]
[1776654077955,80.78,74427.93,12.5,0.99299,1e-05,0.34625]
[1776654078963,80.78,74430.16,12.5,0.99302,1e-05,0.34494]
[1776654079969,80.78,74436.5,12.5,0.99311,1e-05,0.34123]
[1776654080977,80.78,74437.46,12.5,0.99312,1e-05,0.34068]
[1776654082990,80.78,74444.84,12.5,0.99322,1e-05,0.33641]
[1776654083998,80.78,74446.59,12.5,0.99324,1e-05,0.33541]
[1776654087019,80.78,74447.55,12.5,0.99326,1e-05,0.33486]
[1776654089034,80.78,74444.27,12.5,0.99321,1e-05,0.33674]
[1776654090041,80.78,74440.72,12.5,0.99316,1e-05,0.33879]
[1776654091048,80.78,74438.25,12.5,0.99321,1e-05,0.33623]
[1776654093062,80.78,74430.94,12.5,0.99311,1e-05,0.34046]
[1776654094069,80.78,74426.19,12.5,0.99305,1e-05,0.34323]
[1776654095076,80.78,74424.17,12.5,0.99302,1e-05,0.34441]
[1776654097090,80.78,74422.68,12.5,0.993,1e-05,0.34529]
[1776654098018,80.78,74422.68,12.5,0.993,1e-05,0.34529]
[1776654099104,80.78,74420.96,12.5,0.99298,1e-05,0.3463]
[1776654100111,80.78,74417.1,12.5,0.99292,1e-05,0.34858]
[1776654101118,80.78,74416.29,12.5,0.99291,1e-05,0.34906]
[1776654102125,80.78,74414.33,12.5,0.99289,1e-05,0.35023]
[1776654104937,80.78,74414.09,12.5,0.99288,1e-05,0.35037]
[1776654105190,80.78,74414.02,12.5,0.99288,1e-05,0.35041]
[1776654105291,80.78,74413.7,12.5,0.99288,1e-05,0.3506]
[1776654109173,80.78,74413.99,12.5,0.99288,1e-05,0.35043]
[1776654110181,80.78,74414.29,12.5,0.99289,1e-05,0.35025]
[1776654112194,80.78,74413.74,12.5,0.99288,1e-05,0.35058]
[1776654117231,80.78,74413.74,12.5,0.99288,1e-05,0.35058]
[1776654118238,80.78,74409.28,12.5,0.99282,1e-05,0.35324]
[1776654119245,80.78,74407.43,12.5,0.99279,1e-05,0.35435]
[1776654121259,80.78,74407.12,12.5,0.99279,1e-05,0.35454]
[1776654122266,80.78,74407.47,12.5,0.99279,1e-05,0.35433]
[1776654125287,80.78,74406.97,12.5,0.99278,1e-05,0.35463]
[1776654126294,80.78,74404.17,12.5,0.99274,1e-05,0.35632]
[1776654127692,80.78,74404.17,12.5,0.99274,1e-05,0.35632]
[1776654128308,80.78,74402.73,12.5,0.99272,1e-05,0.35719]
[1776654129315,80.78,74396.44,12.5,0.99264,1e-05,0.36101]
[1776654135356,80.78,74395.16,12.5,0.99262,1e-05,0.36179]
[1776654137371,80.78,74394.31,12.5,0.99261,1e-05,0.36231]
[1776654138378,80.78,74393.89,12.5,0.9926,1e-05,0.36257]
[1776654139385,80.78,74393.52,12.5,0.99259,1e-05,0.3628]
[1776654144420,80.78,74395.0,12.5,0.99262,1e-05,0.36189]
[1776654151468,80.78,74397.75,12.5,0.99274,1e-05,0.35605]
[1776654152476,80.78,74397.15,12.5,0.99273,1e-05,0.35641]
[1776654154490,80.78,74396.28,12.5,0.99272,1e-05,0.35694]
[1776654156504,80.78,74396.89,12.5,0.99272,1e-05,0.35657]
[1776654158518,80.78,74396.37,12.5,0.99272,1e-05,0.35688]
[1776654159525,80.78,74395.93,12.5,0.99271,1e-05,0.35715]
[1776654160532,80.78,74395.42,12.5,0.9927,1e-05,0.35746]
[1776654161539,80.78,74395.02,12.5,0.9927,1e-05,0.3577]
[1776654162546,80.78,74395.42,12.5,0.9927,1e-05,0.35746]
[1776654163553,80.78,74397.88,12.5,0.99274,1e-05,0.35597]
[1776654164560,80.78,74398.39,12.5,0.99275,1e-05,0.35566]
[1776654166574,80.78,74399.53,12.5,0.99276,1e-05,0.35497]
[1776654167581,80.78,74399.97,12.5,0.99277,1e-05,0.35471]
[1776654168588,80.78,74414.11,12.5,0.99296,1e-05,0.34628]
[1776654169595,80.78,74422.46,12.5,0.99308,1e-05,0.34138]
[1776654170602,80.78,74423.53,12.5,0.99309,1e-05,0.34075]
[1776654171609,80.78,74422.66,12.5,0.99308,1e-05,0.34126]
[1776654173624,80.78,74424.55,12.5,0.99311,1e-05,0.34016]
[1776654174746,80.78,74424.55,12.5,0.99311,1e-05,0.34016]
[1776654174750,80.78,74435.31,12.5,0.99325,1e-05,0.33395]
[1776654175105,80.78,74435.31,12.5,0.99325,1e-05,0.33395]
[1776654175637,80.78,74442.37,12.5,0.99334,1e-05,0.32993]
[1776654176644,80.78,74445.8,12.5,0.99339,1e-05,0.32799]
[1776654178658,80.78,74445.51,12.5,0.99338,1e-05,0.32815]
[1776654181679,80.78,74445.83,12.5,0.99339,1e-05,0.32797]
[1776654186716,80.78,74440.14,12.5,0.99331,1e-05,0.33119]
[1776654187723,80.78,74439.83,12.5,0.99331,1e-05,0.33137]
[1776654188730,80.78,74441.37,12.5,0.99333,1e-05,0.33049]
[1776654189737,80.78,74442.23,12.5,0.99334,1e-05,0.33001]
[1776654192758,80.78,74442.77,12.5,0.99335,1e-05,0.3297]
[1776654194771,80.78,74443.24,12.5,0.99335,1e-05,0.32943]
[1776654195778,80.78,74442.89,12.5,0.99335,1e-05,0.32963]
[1776654196786,80.78,74443.16,12.5,0.99335,1e-05,0.32948]
[1776654197793,80.78,74442.76,12.5,0.99335,1e-05,0.32971]
[1776654203839,80.78,74443.73,12.5,0.99336,1e-05,0.32916]
[1776654208874,80.78,74443.68,12.5,0.99336,1e-05,0.32918]
[1776654209881,80.78,74443.26,12.5,0.99335,1e-05,0.32942]
[1776654212902,80.78,74443.47,12.5,0.99343,1e-05,0.32539]
[1776654218944,80.78,74443.58,12.5,0.99343,1e-05,0.32533]
[1776654219951,80.78,74444.05,12.5,0.99344,1e-05,0.32506]
[1776654221965,80.78,74439.73,12.5,0.99338,1e-05,0.32749]
[1776654222972,80.78,74437.32,12.5,0.99335,1e-05,0.32885]
[1776654224986,80.78,74436.62,12.5,0.99334,1e-05,0.32925]
[1776654228007,80.78,74436.27,12.5,0.99334,1e-05,0.32945]
[1776654234049,80.78,74436.17,12.5,0.99334,1e-05,0.32951]
[1776654235056,80.78,74437.31,12.5,0.99335,1e-05,0.32886]
[1776654236063,80.78,74437.93,12.5,0.99336,1e-05,0.32851]
[1776654237070,80.78,74436.48,12.5,0.99334,1e-05,0.32933]
[1776654238077,80.78,74434.83,12.5,0.99332,1e-05,0.33027]
[1776654239083,80.78,74434.19,12.5,0.99331,1e-05,0.33063]
[1776654240091,80.78,74433.92,12.5,0.99331,1e-05,0.33078]
[1776654245126,80.78,74433.43,12.5,0.9933,1e-05,0.33106]
[1776654247140,80.78,74432.91,12.5,0.9933,1e-05,0.33136]
[1776654248147,80.78,74427.84,12.5,0.99323,1e-05,0.33426]
[1776654249153,80.78,74429.03,12.5,0.99324,1e-05,0.33358]
[1776654250161,80.78,74429.79,12.5,0.99325,1e-05,0.33314]
[1776654251167,80.78,74431.25,12.5,0.99327,1e-05,0.33231]
[1776654252175,80.78,74431.85,12.5,0.99328,1e-05,0.33196]
[1776654253181,80.78,74431.41,12.5,0.99328,1e-05,0.33221]
[1776654255196,80.78,74429.43,12.5,0.99325,1e-05,0.33335]
[1776654256203,80.78,74429.13,12.5,0.99325,1e-05,0.33352]
[1776654262244,80.78,74429.15,12.5,0.99325,1e-05,0.33351]
[1776654266280,80.78,74428.14,12.5,0.99323,1e-05,0.33409]
[1776654267282,80.78,74428.56,12.5,0.99324,1e-05,0.33385]
[1776654268289,80.78,74426.07,12.5,0.9932,1e-05,0.33528]
[1776654269295,80.78,74416.62,12.5,0.99308,1e-05,0.34075]
[1776654270303,80.78,74412.32,12.5,0.99302,1e-05,0.34327]
[1776654271310,80.78,74411.3,12.5,0.99309,1e-05,0.33982]
[1776654273324,80.78,74414.11,12.5,0.99312,1e-05,0.33818]
[1776654278359,80.78,74413.96,12.5,0.99312,1e-05,0.33827]
[1776654279366,80.78,74410.99,12.5,0.99308,1e-05,0.34]
[1776654280866,80.78,74410.99,12.5,0.99308,1e-05,0.34]
[1776654281380,80.78,74407.79,12.5,0.99304,1e-05,0.34187]
[1776654284401,80.78,74408.24,12.5,0.99304,1e-05,0.3416]
[1776654286415,80.78,74407.89,12.5,0.99304,1e-05,0.34181]
[1776654288428,80.78,74408.24,12.5,0.99304,1e-05,0.3416]
[1776654289437,80.78,74407.85,12.5,0.99304,1e-05,0.34183]
[1776654290444,80.78,74408.31,12.5,0.99305,1e-05,0.34156]
[1776654291451,80.78,74408.72,12.5,0.99305,1e-05,0.34132]
[1776654296485,80.78,74408.85,12.5,0.99305,1e-05,0.34125]
[1776654300514,80.78,74409.4,12.5,0.99306,1e-05,0.34092]
[1776654301521,80.78,74408.99,12.5,0.99305,1e-05,0.34116]
[1776654304542,80.78,74406.86,12.5,0.99303,1e-05,0.34241]
[1776654309188,80.78,74406.86,12.5,0.99303,1e-05,0.34241]
[1776654308570,80.78,74408.99,12.5,0.99305,1e-05,0.34116]
[1776654309577,80.78,74406.89,12.5,0.99303,1e-05,0.34239]
[1776654310339,80.78,74406.89,12.5,0.99303,1e-05,0.34239]
[1776654312598,80.78,74407.21,12.5,0.99303,1e-05,0.34221]
[1776654313605,80.78,74409.91,12.5,0.99307,1e-05,0.34063]
[1776654314612,80.78,74410.44,12.5,0.99307,1e-05,0.34032]
[1776654319648,80.78,74410.54,12.5,0.99308,1e-05,0.34026]
[1776654321662,80.78,74405.56,12.5,0.99301,1e-05,0.34317]
[1776654326697,80.78,74405.38,12.5,0.99301,1e-05,0.34328]
[1776654328710,80.78,74406.46,12.5,0.99302,1e-05,0.34265]
[1776654329717,80.78,74408.62,12.5,0.99305,1e-05,0.34138]
[1776654330725,80.78,74406.46,12.5,0.99302,1e-05,0.34265]
[1776654331732,80.78,74406.49,12.5,0.9931,1e-05,0.33858]
[1776654335760,80.78,74406.12,12.5,0.9931,1e-05,0.33879]
[1776654341802,80.78,74406.08,12.5,0.99309,1e-05,0.33882]
[1776654342809,80.78,74408.21,12.5,0.99312,1e-05,0.33758]
[1776654343816,80.78,74406.08,12.5,0.99309,1e-05,0.33882]
[1776654345830,80.78,74407.21,12.5,0.99311,1e-05,0.33816]
[1776654349858,80.78,74406.81,12.5,0.9931,1e-05,0.33839]
[1776654352879,80.78,74408.8,12.5,0.99313,1e-05,0.33723]
[1776654353886,80.78,74406.63,12.5,0.9931,1e-05,0.3385]
[1776654360935,80.78,74406.68,12.5,0.9931,1e-05,0.33847]
[1776654361943,80.78,74411.38,12.5,0.99317,1e-05,0.33574]
[1776654362949,80.78,74409.73,12.5,0.99314,1e-05,0.3367]
[1776654363956,80.78,74413.22,12.5,0.99319,1e-05,0.33468]
[1776654367984,80.78,74412.85,12.5,0.99319,1e-05,0.33489]
[1776654371005,80.78,74414.3,12.5,0.99321,1e-05,0.33406]
[1776654374026,80.78,74416.68,12.5,0.99324,1e-05,0.33269]
[1776654375033,80.78,74414.29,12.5,0.99321,1e-05,0.33406]
[1776654376040,80.78,74414.7,12.5,0.99321,1e-05,0.33383]
[1776654382082,80.78,74415.03,12.5,0.99322,1e-05,0.33364]
[1776654383089,80.78,74415.77,12.5,0.99323,1e-05,0.33321]
[1776654389130,80.78,74415.01,12.5,0.99321,1e-05,0.33365]
[1776654391145,80.78,74414.99,12.5,0.99329,1e-05,0.32967]
[1776654393159,80.78,74417.12,12.5,0.99332,1e-05,0.32846]
[1776654394166,80.78,74414.99,12.5,0.99329,1e-05,0.32967]
[1776654397187,80.78,74415.3,12.5,0.9933,1e-05,0.3295]
[1776654398194,80.78,74417.43,12.5,0.99333,1e-05,0.32829]
[1776654399200,80.78,74415.22,12.5,0.9933,1e-05,0.32954]
[1776654400208,80.78,74417.57,12.5,0.99333,1e-05,0.32821]
[1776654401215,80.78,74419.32,12.5,0.99335,1e-05,0.32721]
[1776654404235,80.78,74419.81,12.5,0.99336,1e-05,0.32694]
[1776654408264,80.78,74417.37,12.5,0.99332,1e-05,0.32832]
[1776654409272,80.78,74420.33,12.5,0.99336,1e-05,0.32664]
[1776654411286,80.78,74417.76,12.5,0.99333,1e-05,0.3281]
[1776654412293,80.78,74410.52,12.5,0.99323,1e-05,0.33223]
[1776654415314,80.78,74412.25,12.5,0.99326,1e-05,0.33124]
[1776654418335,80.78,74410.02,12.5,0.99323,1e-05,0.33252]
[1776654420349,80.78,74408.9,12.5,0.99321,1e-05,0.33316]
[1776654428405,80.78,74409.59,12.5,0.99322,1e-05,0.33276]
[1776654429412,80.78,74399.83,12.5,0.99309,1e-05,0.33841]
[1776654431426,80.78,74401.92,12.5,0.99312,1e-05,0.33719]
[1776654432433,80.78,74399.76,12.5,0.99309,1e-05,0.33845]
[1776654438475,80.78,74399.51,12.5,0.99309,1e-05,0.3386]
[1776654440489,80.78,74401.52,12.5,0.99311,1e-05,0.33743]
[1776654441496,80.78,74399.4,12.5,0.99308,1e-05,0.33866]
[1776654442502,80.78,74400.6,12.5,0.9931,1e-05,0.33796]
[1776654444517,80.78,74404.27,12.5,0.99315,1e-05,0.33583]
[1776654445524,80.78,74402.3,12.5,0.99312,1e-05,0.33697]
[1776654446531,80.78,74403.4,12.5,0.99314,1e-05,0.33633]
[1776654447537,80.78,74402.69,12.5,0.99313,1e-05,0.33675]
[1776654448545,80.78,74403.52,12.5,0.99314,1e-05,0.33627]
[1776654449552,80.78,74403.96,12.5,0.99315,1e-05,0.33601]
[1776654450559,80.78,74416.51,12.5,0.99331,1e-05,0.32881]
[1776654451566,80.78,74417.46,12.5,0.9934,1e-05,0.32432]
[1776654452573,80.78,74428.26,12.5,0.99354,1e-05,0.31828]
[1776654453580,80.78,74433.14,12.5,0.99361,1e-05,0.31559]
[1776654454588,80.78,74431.12,12.5,0.99358,1e-05,0.3167]
[1776654455595,80.78,74433.38,12.5,0.99361,1e-05,0.31546]
[1776654456602,80.78,74431.04,12.5,0.99358,1e-05,0.31675]
[1776654458615,80.78,74430.72,12.5,0.99358,1e-05,0.31692]
[1776654460630,80.78,74420.49,12.5,0.99344,1e-05,0.32261]
[1776654461637,80.78,74422.02,12.5,0.99346,1e-05,0.32176]
[1776654464051,80.78,74422.26,12.5,0.99347,1e-05,0.32162]
[1776654464341,80.78,74418.84,12.5,0.99342,1e-05,0.32354]
[1776654464657,80.78,74417.92,12.5,0.99341,1e-05,0.32406]
[1776654465664,80.78,74415.1,12.5,0.99337,1e-05,0.32565]
[1776654466672,80.78,74414.59,12.5,0.99337,1e-05,0.32594]
[1776654467680,80.78,74416.11,12.5,0.99339,1e-05,0.32508]
[1776654468687,80.78,74413.4,12.5,0.99335,1e-05,0.32661]
[1776654469693,80.78,74415.42,12.5,0.99338,1e-05,0.32547]
[1776654470700,80.78,74412.39,12.5,0.99334,1e-05,0.32718]
[1776654471708,80.78,74411.84,12.5,0.99333,1e-05,0.32749]
[1776654472715,80.78,74413.05,12.5,0.99335,1e-05,0.32681]
[1776654473722,80.78,74415.73,12.5,0.99338,1e-05,0.32529]
[1776654474729,80.78,74407.0,12.5,0.99327,1e-05,0.33025]
[1776654475736,80.78,74404.3,12.5,0.99323,1e-05,0.3318]
[1776654477749,80.78,74404.9,12.5,0.99324,1e-05,0.33145]
[1776654478757,80.78,74405.61,12.5,0.99325,1e-05,0.33105]
[1776654482785,80.78,74405.12,12.5,0.99324,1e-05,0.33133]
[1776654484799,80.78,74408.29,12.5,0.99328,1e-05,0.32951]
[1776654485806,80.78,74409.49,12.5,0.9933,1e-05,0.32883]
[1776654487820,80.78,74408.85,12.5,0.99329,1e-05,0.32919]
[1776654492854,80.78,74408.67,12.5,0.99329,1e-05,0.3293]
[1776654493862,80.78,74407.71,12.5,0.99328,1e-05,0.32984]
[1776654499904,80.78,74404.17,12.5,0.99323,1e-05,0.33187]
[1776654501918,80.78,74403.86,12.5,0.99322,1e-05,0.33205]
[1776654502925,80.78,74403.5,12.5,0.99322,1e-05,0.33226]
[1776654504939,80.78,74403.86,12.5,0.99322,1e-05,0.33205]
[1776654505946,80.78,74404.72,12.5,0.99324,1e-05,0.33156]
[1776654510981,80.78,74404.66,12.5,0.99324,1e-05,0.33159]
[1776654515010,80.78,74407.39,12.5,0.99335,1e-05,0.32605]
[1776654516018,80.78,74406.64,12.5,0.99334,1e-05,0.32647]
[1776654519038,80.78,74407.03,12.5,0.99335,1e-05,0.32625]
[1776654523181,80.78,74407.01,12.5,0.99335,1e-05,0.32626]
[1776654524307,80.78,74407.01,12.5,0.99335,1e-05,0.32626]
[1776654525085,80.78,74407.92,12.5,0.99336,1e-05,0.32575]
[1776654529113,80.78,74407.58,12.5,0.99335,1e-05,0.32594]
[1776654535155,80.78,74406.85,12.5,0.99334,1e-05,0.32635]
[1776654538175,80.78,74407.15,12.5,0.99335,1e-05,0.32618]
[1776654541197,80.78,74419.03,12.5,0.9935,1e-05,0.31951]
[1776654542204,80.78,74424.65,12.5,0.99357,1e-05,0.3164]
[1776654543211,80.78,74423.77,12.5,0.99356,1e-05,0.31688]
[1776654545225,80.78,74425.04,12.5,0.99358,1e-05,0.31618]
[1776654549253,80.78,74425.88,12.5,0.99359,1e-05,0.31572]
[1776654550260,80.78,74425.56,12.5,0.99359,1e-05,0.31589]
[1776654551266,80.78,74425.87,12.5,0.99359,1e-05,0.31572]
[1776654555294,80.78,74424.11,12.5,0.99357,1e-05,0.31669]
[1776654558316,80.78,74423.75,12.5,0.99356,1e-05,0.31689]
[1776654559323,80.78,74424.22,12.5,0.99357,1e-05,0.31663]
[1776654561337,80.78,74424.51,12.5,0.99357,1e-05,0.31647]
[1776654565364,80.78,74426.11,12.5,0.99359,1e-05,0.31559]
[1776654567378,80.78,74427.91,12.5,0.99362,1e-05,0.3146]
[1776654568386,80.78,74428.23,12.5,0.99362,1e-05,0.31442]
[1776654570400,80.78,74429.03,12.5,0.99363,1e-05,0.31399]
[1776654571407,80.78,74432.85,12.5,0.99375,1e-05,0.30806]
[1776654572414,80.78,74433.6,12.5,0.99376,1e-05,0.30766]
[1776654573346,80.78,74433.6,12.5,0.99376,1e-05,0.30766]
[1776654573421,80.78,74439.49,12.5,0.99384,1e-05,0.30449]
[1776654574430,80.78,74441.58,12.5,0.99386,1e-05,0.30337]
[1776654575437,80.78,74442.83,12.5,0.99388,1e-05,0.30271]
[1776654576201,80.78,74442.83,12.5,0.99388,1e-05,0.30271]
[1776654576444,80.78,74441.82,12.5,0.99386,1e-05,0.30325]
[1776654578458,80.78,74442.12,12.5,0.99387,1e-05,0.30309]
[1776654579465,80.78,74442.38,12.5,0.99387,1e-05,0.30295]
[1776654580472,80.78,74442.96,12.5,0.99388,1e-05,0.30264]
[1776654581479,80.78,74443.24,12.5,0.99388,1e-05,0.30249]
[1776654586514,80.78,74442.95,12.5,0.99388,1e-05,0.30264]
[1776654587521,80.78,74442.71,12.5,0.99388,1e-05,0.30277]
[1776654589638,80.78,74441.32,12.5,0.99386,1e-05,0.30351]
[1776654590541,80.78,74441.09,12.5,0.99386,1e-05,0.30364]
[1776654593562,80.78,74440.84,12.5,0.99385,1e-05,0.30377]
[1776654595577,80.78,74442.26,12.5,0.99387,1e-05,0.30301]
[1776654596584,80.78,74429.65,12.5,0.99371,1e-05,0.3098]
[1776654597591,80.78,74426.75,12.5,0.99368,1e-05,0.31138]
[1776654598616,80.78,74427.62,12.5,0.99369,1e-05,0.3109]
[1776654599621,80.78,74430.11,12.5,0.99372,1e-05,0.30955]
[1776654600628,80.78,74430.47,12.5,0.99372,1e-05,0.30935]
[1776654601635,80.78,74429.97,12.5,0.99372,1e-05,0.30962]
[1776654602642,80.78,74430.68,12.5,0.99373,1e-05,0.30924]
[1776654607678,80.78,74430.91,12.5,0.99373,1e-05,0.30911]
[1776654611707,80.78,74434.59,12.5,0.99378,1e-05,0.30712]
[1776654612712,80.78,74435.11,12.5,0.99378,1e-05,0.30684]
[1776654617748,80.78,74435.44,12.5,0.99379,1e-05,0.30667]
[1776654619764,80.78,74435.89,12.5,0.99379,1e-05,0.30642]
[1776654621537,80.78,74435.78,12.5,0.99379,1e-05,0.30648]
[1776654621776,80.78,74439.57,12.5,0.99384,1e-05,0.30445]
[1776654622782,80.78,74444.04,12.5,0.99389,1e-05,0.30206]
[1776654623790,80.78,74444.95,12.5,0.9939,1e-05,0.30158]
[1776654624797,80.78,74447.42,12.5,0.99393,1e-05,0.30027]
[1776654625804,80.78,74447.12,12.5,0.99393,1e-05,0.30043]
[1776654627818,80.78,74447.42,12.5,0.99393,1e-05,0.30027]
[1776654629077,80.78,74447.42,12.5,0.99393,1e-05,0.30027]
[1776654629165,80.78,74448.31,12.5,0.99394,1e-05,0.2998]
[1776654629832,80.78,74451.18,12.5,0.99398,1e-05,0.29829]
[1776654630839,80.78,74450.74,12.5,0.99397,1e-05,0.29852]
[1776654631846,80.78,74450.82,12.5,0.99405,1e-05,0.29475]
[1776654633860,80.78,74451.14,12.5,0.99405,1e-05,0.29459]
[1776654638895,80.78,74451.12,12.5,0.99405,1e-05,0.2946]
[1776654640911,80.78,74449.0,12.5,0.99403,1e-05,0.2957]
[1776654648966,80.78,74449.08,12.5,0.99403,1e-05,0.29566]
[1776654654001,80.78,74449.12,12.5,0.99403,1e-05,0.29564]
[1776654656493,80.78,74449.12,12.5,0.99403,1e-05,0.29564]
[1776654657615,80.78,74449.12,12.5,0.99403,1e-05,0.29564]
[1776654660177,80.78,74449.12,12.5,0.99403,1e-05,0.29564]
[1776654660229,80.78,74449.81,12.5,0.99404,1e-05,0.29528]
[1776654661060,80.78,74463.61,12.5,0.9942,1e-05,0.28814]
[1776654662067,80.78,74464.13,12.5,0.9942,1e-05,0.28788]
[1776654663074,80.78,74463.02,12.5,0.99419,1e-05,0.28845]
[1776654664081,80.78,74462.51,12.5,0.99419,1e-05,0.28871]
[1776654666095,80.78,74461.36,12.5,0.99417,1e-05,0.2893]
[1776654669116,80.78,74462.23,12.5,0.99418,1e-05,0.28885]
[1776654671129,80.78,74461.5,12.5,0.99417,1e-05,0.28923]
[1776654676165,80.78,74443.8,12.5,0.99396,1e-05,0.29843]
[1776654677172,80.78,74444.09,12.5,0.99397,1e-05,0.29828]
[1776654678179,80.78,74443.6,12.5,0.99396,1e-05,0.29854]
[1776654684169,80.78,74443.4,12.5,0.99396,1e-05,0.29865]
[1776654684221,80.78,74441.71,12.5,0.99394,1e-05,0.29954]
[1776654685228,80.78,74437.41,12.5,0.99388,1e-05,0.30182]
[1776654686236,80.78,74444.27,12.5,0.99397,1e-05,0.29819]
[1776654687241,80.78,74444.62,12.5,0.99397,1e-05,0.298]
[1776654688249,80.78,74444.13,12.5,0.99397,1e-05,0.29826]
[1776654690263,80.78,74444.73,12.5,0.99397,1e-05,0.29795]
[1776654691269,80.78,74444.66,12.5,0.99405,1e-05,0.29425]
[1776654693284,80.78,74446.85,12.5,0.99407,1e-05,0.29311]
[1776654696304,80.78,74447.19,12.5,0.99408,1e-05,0.29294]
[1776654698319,80.78,74447.82,12.5,0.99408,1e-05,0.29261]
[1776654699232,80.78,74447.82,12.5,0.99408,1e-05,0.29261]
[1776654699326,80.78,74448.76,12.5,0.9941,1e-05,0.29212]
[1776654700309,80.78,74448.76,12.5,0.9941,1e-05,0.29212]
[1776654700351,80.78,74449.22,12.5,0.9941,1e-05,0.29188]
[1776654702353,80.78,74450.81,12.5,0.99412,1e-05,0.29106]
[1776654703360,80.78,74448.93,12.5,0.9941,1e-05,0.29203]
[1776654707387,80.78,74448.61,12.5,0.99409,1e-05,0.2922]
[1776654709402,80.78,74447.76,12.5,0.99408,1e-05,0.29264]
[1776654715444,80.78,74447.8,12.5,0.99408,1e-05,0.29262]
[1776654716451,80.78,74447.37,12.5,0.99408,1e-05,0.29284]
[1776654719472,80.78,74446.62,12.5,0.99407,1e-05,0.29323]
[1776654722493,80.78,74447.16,12.5,0.99408,1e-05,0.29295]
[1776654727528,80.78,74447.86,12.5,0.99408,1e-05,0.29259]
[1776654728535,80.78,74449.26,12.5,0.9941,1e-05,0.29186]
[1776654729542,80.78,74449.95,12.5,0.99411,1e-05,0.2915]
[1776654730549,80.78,74449.38,12.5,0.9941,1e-05,0.2918]
[1776654731556,80.78,74449.69,12.5,0.99411,1e-05,0.29164]
[1776654732562,80.78,74453.08,12.5,0.99415,1e-05,0.28989]
[1776654733570,80.78,74456.81,12.5,0.99419,1e-05,0.28797]
[1776654734577,80.78,74465.34,12.5,0.99429,1e-05,0.28363]
[1776654735584,80.78,74467.42,12.5,0.99431,1e-05,0.28258]
[1776654737598,80.78,74470.05,12.5,0.99434,1e-05,0.28126]
[1776654738605,80.78,74469.03,12.5,0.99433,1e-05,0.28177]
[1776654739612,80.78,74469.77,12.5,0.99434,1e-05,0.2814]
[1776654741626,80.78,74470.08,12.5,0.99434,1e-05,0.28124]
[1776654742633,80.78,74471.15,12.5,0.99436,1e-05,0.2807]
[1776654747668,80.78,74471.33,12.5,0.99436,1e-05,0.28061]
[1776654749760,80.78,74471.33,12.5,0.99436,1e-05,0.28061]
[1776654750890,80.78,74471.33,12.5,0.99436,1e-05,0.28061]
[1776654752005,80.78,74471.33,12.5,0.99436,1e-05,0.28061]
[1776654752703,80.78,74477.55,12.5,0.9945,1e-05,0.27396]
[1776654753710,80.78,74478.71,12.5,0.99451,1e-05,0.27339]
[1776654756034,80.78,74478.69,12.5,0.99451,1e-05,0.2734]
[1776654756084,80.78,74477.79,12.5,0.9945,1e-05,0.27384]
[1776654757738,80.78,74477.42,12.5,0.9945,1e-05,0.27402]
[1776654759434,80.78,74477.42,12.5,0.9945,1e-05,0.27402]
[1776654760539,80.78,74477.39,12.5,0.9945,1e-05,0.27404]
[1776654762773,80.78,74478.01,12.5,0.9945,1e-05,0.27373]
[1776654764787,80.78,74478.36,12.5,0.99451,1e-05,0.27356]
[1776654765794,80.78,74479.96,12.5,0.99453,1e-05,0.27278]
[1776654766803,80.78,74481.97,12.5,0.99455,1e-05,0.27179]
[1776654767810,80.78,74484.11,12.5,0.99457,1e-05,0.27075]
[1776654768816,80.78,74484.95,12.5,0.99458,1e-05,0.27034]
[1776654770831,80.78,74485.47,12.5,0.99459,1e-05,0.27009]
[1776654773022,80.78,74485.47,12.5,0.99459,1e-05,0.27009]
[1776654773049,80.78,74486.9,12.5,0.9946,1e-05,0.26939]
[1776654773852,80.78,74494.56,12.5,0.99469,1e-05,0.2657]
[1776654774858,80.78,74496.39,12.5,0.99471,1e-05,0.26483]
[1776654775869,80.78,74497.48,12.5,0.99472,1e-05,0.26431]
[1776654776874,80.78,74501.02,12.5,0.99476,1e-05,0.26262]
[1776654777881,80.78,74502.8,12.5,0.99478,1e-05,0.26178]
[1776654781909,80.78,74501.3,12.5,0.99476,1e-05,0.26249]
[1776654784930,80.78,74501.01,12.5,0.99476,1e-05,0.26263]
[1776654786945,80.78,74500.47,12.5,0.99475,1e-05,0.26288]
[1776654791979,80.78,74500.67,12.5,0.99475,1e-05,0.26279]
[1776654792987,80.78,74493.49,12.5,0.99467,1e-05,0.26622]
[1776654793994,80.78,74486.13,12.5,0.99459,1e-05,0.26977]
[1776654795000,80.78,74485.32,12.5,0.99459,1e-05,0.27016]
[1776654796009,80.78,74484.47,12.5,0.99458,1e-05,0.27057]
[1776654797748,80.78,74484.47,12.5,0.99458,1e-05,0.27057]
[1776654798023,80.78,74485.74,12.5,0.99459,1e-05,0.26996]
[1776654799029,80.78,74487.16,12.5,0.99461,1e-05,0.26927]
[1776654801264,80.78,74487.04,12.5,0.9946,1e-05,0.26933]
[1776654802051,80.78,74486.22,12.5,0.9946,1e-05,0.26972]
[1776654803058,80.78,74485.43,12.5,0.99459,1e-05,0.27011]
[1776654806080,80.78,74486.11,12.5,0.99459,1e-05,0.26978]
[1776654807087,80.78,74487.09,12.5,0.9946,1e-05,0.2693]
[1776654809101,80.78,74488.18,12.5,0.99462,1e-05,0.26877]
[1776654810109,80.78,74491.12,12.5,0.99465,1e-05,0.26736]
[1776654812122,80.78,74491.01,12.5,0.99472,1e-05,0.26394]
[1776654813130,80.78,74491.97,12.5,0.99473,1e-05,0.26348]
[1776654814137,80.78,74493.13,12.5,0.99474,1e-05,0.26293]
[1776654815144,80.78,74495.15,12.5,0.99476,1e-05,0.26197]
[1776654823208,80.78,74495.0,12.5,0.99476,1e-05,0.26204]
[1776654825214,80.78,74486.56,12.5,0.99467,1e-05,0.26607]
[1776654826222,80.78,74485.99,12.5,0.99466,1e-05,0.26635]
[1776654827229,80.78,74498.19,12.5,0.99479,1e-05,0.26053]
[1776654828238,80.78,74500.58,12.5,0.99482,1e-05,0.25941]
[1776654830250,80.78,74501.45,12.5,0.99483,1e-05,0.259]
[1776654833270,80.78,74502.35,12.5,0.99484,1e-05,0.25858]
[1776654838306,80.78,74502.28,12.5,0.99484,1e-05,0.25861]
[1776654841327,80.78,74499.45,12.5,0.99481,1e-05,0.25994]
[1776654842334,80.78,74498.04,12.5,0.99479,1e-05,0.2606]
[1776654844347,80.78,74499.04,12.5,0.9948,1e-05,0.26013]
[1776654849383,80.78,74499.11,12.5,0.9948,1e-05,0.2601]
[1776654851397,80.78,74500.01,12.5,0.99481,1e-05,0.25968]
[1776654853411,80.78,74501.09,12.5,0.99482,1e-05,0.25917]
[1776654854418,80.78,74501.57,12.5,0.99483,1e-05,0.25894]
[1776654855425,80.78,74504.18,12.5,0.99486,1e-05,0.25772]
[1776654856432,80.78,74513.76,12.5,0.99496,1e-05,0.25327]
[1776654857439,80.78,74514.41,12.5,0.99496,1e-05,0.25297]
[1776654858445,80.78,74514.13,12.5,0.99496,1e-05,0.2531]
[1776654859453,80.78,74514.43,12.5,0.99496,1e-05,0.25297]
[1776654860460,80.78,74515.18,12.5,0.99497,1e-05,0.25262]
[1776654861467,80.78,74515.94,12.5,0.99498,1e-05,0.25227]
[1776654862474,80.78,74515.63,12.5,0.99498,1e-05,0.25241]
[1776654866502,80.78,74515.28,12.5,0.99497,1e-05,0.25257]
[1776654872544,80.78,74514.8,12.5,0.99503,1e-05,0.24946]
[1776654873551,80.78,74515.7,12.5,0.99504,1e-05,0.24905]
[1776654875565,80.78,74513.79,12.5,0.99502,1e-05,0.24992]
[1776654876572,80.78,74509.28,12.5,0.99498,1e-05,0.25198]
[1776654877579,80.78,74508.46,12.5,0.99497,1e-05,0.25236]
[1776654878586,80.78,74508.99,12.5,0.99497,1e-05,0.25212]
[1776654880600,80.78,74509.64,12.5,0.99498,1e-05,0.25182]
[1776654881607,80.78,74509.26,12.5,0.99498,1e-05,0.25199]
[1776654882614,80.78,74509.63,12.5,0.99498,1e-05,0.25182]
[1776654883621,80.78,74511.64,12.5,0.995,1e-05,0.2509]
[1776654884628,80.78,74512.11,12.5,0.995,1e-05,0.25069]
[1776654889663,80.78,74511.88,12.5,0.995,1e-05,0.25079]
[1776654890518,80.78,74511.88,12.5,0.995,1e-05,0.25079]
[1776654891635,80.78,74511.88,12.5,0.995,1e-05,0.25079]
[1776654891695,80.78,74511.88,12.5,0.995,1e-05,0.25079]
[1776654891724,80.78,74516.14,12.5,0.99505,1e-05,0.24885]
[1776654892684,80.78,74518.58,12.5,0.99507,1e-05,0.24774]
[1776654893690,80.78,74519.24,12.5,0.99508,1e-05,0.24744]
[1776654894697,80.78,74520.1,12.5,0.99509,1e-05,0.24705]
[1776654895705,80.78,74521.85,12.5,0.9951,1e-05,0.24627]
[1776654896712,80.78,74522.37,12.5,0.99511,1e-05,0.24603]
[1776654897719,80.78,74521.95,12.5,0.99511,1e-05,0.24622]
[1776654901748,80.78,74523.96,12.5,0.99513,1e-05,0.24532]
[1776654902755,80.78,74525.88,12.5,0.99514,1e-05,0.24446]
[1776654903762,80.78,74526.21,12.5,0.99515,1e-05,0.24431]
[1776654908852,80.78,74526.14,12.5,0.99515,1e-05,0.24434]
[1776654908800,80.78,74529.71,12.5,0.99518,1e-05,0.24275]
[1776654909804,80.78,74538.36,12.5,0.99527,1e-05,0.23892]
[1776654910811,80.78,74538.4,12.5,0.99527,1e-05,0.23891]
[1776654913832,80.78,74541.28,12.5,0.9953,1e-05,0.23764]
[1776654914839,80.78,74544.3,12.5,0.99533,1e-05,0.23633]
[1776654915845,80.78,74547.15,12.5,0.99535,1e-05,0.23509]
[1776654916852,80.78,74546.4,12.5,0.99535,1e-05,0.23542]
[1776654919874,80.78,74546.11,12.5,0.99534,1e-05,0.23554]
[1776654924909,80.78,74546.04,12.5,0.99534,1e-05,0.23557]
[1776654925915,80.78,74545.68,12.5,0.99534,1e-05,0.23573]
[1776654926923,80.78,74541.42,12.5,0.9953,1e-05,0.23758]
[1776654929943,80.78,74542.08,12.5,0.99531,1e-05,0.23729]
[1776654931958,80.78,74542.34,12.5,0.99537,1e-05,0.23399]
[1776654932965,80.78,74542.08,12.5,0.99537,1e-05,0.2341]
[1776654934979,80.78,74540.25,12.5,0.99535,1e-05,0.23489]
[1776654935986,80.78,74538.01,12.5,0.99533,1e-05,0.23587]
[1776654936993,80.78,74528.35,12.5,0.99523,1e-05,0.2401]
[1776654938001,80.78,74528.79,12.5,0.99524,1e-05,0.2399]
[1776654939009,80.78,74529.32,12.5,0.99524,1e-05,0.23967]
[1776654940490,80.78,74521.88,12.5,0.99517,1e-05,0.24297]
[1776654941024,80.78,74523.29,12.5,0.99518,1e-05,0.24234]
[1776654942031,80.78,74523.82,12.5,0.99519,1e-05,0.24211]
[1776654944045,80.78,74519.04,12.5,0.99514,1e-05,0.24424]
[1776654945052,80.78,74517.65,12.5,0.99513,1e-05,0.24486]
[1776654946067,80.78,74507.34,12.5,0.99502,1e-05,0.24953]
[1776654947068,80.78,74504.3,12.5,0.99499,1e-05,0.25092]
[1776654948076,80.78,74504.95,12.5,0.995,1e-05,0.25062]
[1776654953112,80.78,74502.55,12.5,0.99497,1e-05,0.25172]
[1776654954119,80.78,74501.76,12.5,0.99496,1e-05,0.25209]
[1776654955125,80.78,74498.54,12.5,0.99493,1e-05,0.25357]
[1776654956133,80.78,74498.07,12.5,0.99492,1e-05,0.25379]
[1776654957139,80.78,74497.72,12.5,0.99492,1e-05,0.25395]
[1776654959154,80.78,74498.36,12.5,0.99493,1e-05,0.25366]
[1776654961167,80.78,74497.76,12.5,0.99492,1e-05,0.25393]
[1776654962175,80.78,74499.02,12.5,0.99493,1e-05,0.25335]
[1776654963185,80.78,74501.63,12.5,0.99496,1e-05,0.25215]
[1776654964192,80.78,74503.6,12.5,0.99498,1e-05,0.25124]
[1776654965198,80.78,74504.27,12.5,0.99499,1e-05,0.25093]
[1776654966206,80.78,74502.21,12.5,0.99497,1e-05,0.25188]
[1776654967212,80.78,74501.84,12.5,0.99496,1e-05,0.25205]
[1776654968219,80.78,74501.36,12.5,0.99496,1e-05,0.25227]
[1776654973254,80.78,74501.04,12.5,0.99495,1e-05,0.25242]
[1776654981311,80.78,74500.86,12.5,0.99495,1e-05,0.2525]
[1776654982318,80.78,74494.67,12.5,0.99489,1e-05,0.25537]
[1776654985339,80.78,74494.01,12.5,0.99488,1e-05,0.25568]
[1776654988424,80.78,74494.01,12.5,0.99488,1e-05,0.25568]
[1776654988430,80.78,74494.01,12.5,0.99488,1e-05,0.25568]
[1776654988703,80.78,74493.22,12.5,0.99487,1e-05,0.25604]
[1776654989603,80.78,74493.22,12.5,0.99487,1e-05,0.25604]
[1776654989701,80.78,74475.98,12.5,0.99469,1e-05,0.26419]
[1776654990374,80.78,74475.34,12.5,0.99468,1e-05,0.2645]
[1776654992452,80.78,74475.34,12.5,0.99468,1e-05,0.2645]
[1776654992462,80.78,74459.38,12.5,0.99457,1e-05,0.26871]
[1776654993395,80.78,74456.82,12.5,0.99454,1e-05,0.26995]
[1776654994402,80.78,74455.11,12.5,0.99453,1e-05,0.27079]
[1776654995409,80.78,74454.68,12.5,0.99452,1e-05,0.271]
[1776654996416,80.78,74454.37,12.5,0.99452,1e-05,0.27115]
[1776654997424,80.78,74454.66,12.5,0.99452,1e-05,0.27101]
[1776654999438,80.78,74454.16,12.5,0.99452,1e-05,0.27126]
[1776655002458,80.78,74459.44,12.5,0.99457,1e-05,0.26868]
[1776655004472,80.78,74459.76,12.5,0.99458,1e-05,0.26852]
[1776655005480,80.78,74464.83,12.5,0.99463,1e-05,0.26606]
[1776655006488,80.78,74467.09,12.5,0.99466,1e-05,0.26497]
[1776655007495,80.78,74475.11,12.5,0.99475,1e-05,0.26114]
[1776655008502,80.78,74465.02,12.5,0.99464,1e-05,0.26597]
[1776655009509,80.78,74464.61,12.5,0.99463,1e-05,0.26617]
[1776655011523,80.78,74459.67,12.5,0.99458,1e-05,0.26856]
[1776655012530,80.78,74459.26,12.5,0.99457,1e-05,0.26876]
[1776655013537,80.78,74458.83,12.5,0.99457,1e-05,0.26897]
[1776655016557,80.78,74458.28,12.5,0.99456,1e-05,0.26924]
[1776655021593,80.78,74458.35,12.5,0.99456,1e-05,0.26921]
[1776655029649,80.78,74458.59,12.5,0.99456,1e-05,0.26909]
[1776655034684,80.78,74464.63,12.5,0.99463,1e-05,0.26616]
[1776655035690,80.78,74464.34,12.5,0.99463,1e-05,0.2663]
[1776655041733,80.78,74464.61,12.5,0.99463,1e-05,0.26617]
[1776655042740,80.78,74464.21,12.5,0.99463,1e-05,0.26636]
[1776655043747,80.78,74463.71,12.5,0.99462,1e-05,0.2666]
[1776655044754,80.78,74464.58,12.5,0.99463,1e-05,0.26618]
[1776655045761,80.78,74467.77,12.5,0.99467,1e-05,0.26465]
[1776655049788,80.78,74468.08,12.5,0.99467,1e-05,0.2645]
[1776655052810,80.78,74468.39,12.5,0.99474,1e-05,0.26087]
[1776655056838,80.78,74468.09,12.5,0.99474,1e-05,0.26101]
[1776655058852,80.78,74463.79,12.5,0.99469,1e-05,0.26306]
[1776655059859,80.78,74463.25,12.5,0.99469,1e-05,0.26332]
[1776655061875,80.78,74461.57,12.5,0.99467,1e-05,0.26413]
[1776655062881,80.78,74453.68,12.5,0.99458,1e-05,0.26794]
[1776655063888,80.78,74452.18,12.5,0.99456,1e-05,0.26867]
[1776655064951,80.78,74452.18,12.5,0.99456,1e-05,0.26867]
[1776655064895,80.78,74448.09,12.5,0.99452,1e-05,0.27068]
[1776655065902,80.78,74444.71,12.5,0.99448,1e-05,0.27234]
[1776655066909,80.78,74443.61,12.5,0.99447,1e-05,0.27288]
[1776655067916,80.78,74443.24,12.5,0.99446,1e-05,0.27306]
[1776655070937,80.78,74442.06,12.5,0.99445,1e-05,0.27365]
[1776655071943,80.78,74439.65,12.5,0.99442,1e-05,0.27484]
[1776655072951,80.78,74434.6,12.5,0.99436,1e-05,0.27736]
[1776655073957,80.78,74433.46,12.5,0.99435,1e-05,0.27793]
[1776655075972,80.78,74430.82,12.5,0.99432,1e-05,0.27926]
[1776655076978,80.78,74429.93,12.5,0.99431,1e-05,0.27971]
[1776655077985,80.78,74429.5,12.5,0.9943,1e-05,0.27993]
[1776655080000,80.78,74429.09,12.5,0.9943,1e-05,0.28014]
[1776655088056,80.78,74428.2,12.5,0.99429,1e-05,0.28058]
[1776655091077,80.78,74427.68,12.5,0.99428,1e-05,0.28085]
[1776655092084,80.78,74436.69,12.5,0.99439,1e-05,0.27632]
[1776655093091,80.78,74438.83,12.5,0.99441,1e-05,0.27525]
[1776655095105,80.78,74440.58,12.5,0.99443,1e-05,0.27438]
[1776655102154,80.78,74440.58,12.5,0.99443,1e-05,0.27438]
[1776655103623,80.78,74442.7,12.5,0.99446,1e-05,0.27333]
[1776655104168,80.78,74440.58,12.5,0.99443,1e-05,0.27438]
[1776655105573,80.78,74440.58,12.5,0.99443,1e-05,0.27438]
[1776655105644,80.78,74439.02,12.5,0.99441,1e-05,0.27516]
[1776655106711,80.78,74439.02,12.5,0.99441,1e-05,0.27516]
[1776655106943,80.78,74439.02,12.5,0.99441,1e-05,0.27516]
[1776655106977,80.78,74439.31,12.5,0.99442,1e-05,0.27501]
[1776655109203,80.78,74441.36,12.5,0.99444,1e-05,0.27399]
[1776655110210,80.78,74439.24,12.5,0.99442,1e-05,0.27505]
[1776655111217,80.78,74441.36,12.5,0.99451,1e-05,0.27041]
[1776655112224,80.78,74439.24,12.5,0.99449,1e-05,0.27145]
[1776655113231,80.78,74441.36,12.5,0.99451,1e-05,0.27041]
[1776655114238,80.78,74439.31,12.5,0.99449,1e-05,0.27142]
[1776655115245,80.78,74434.27,12.5,0.99443,1e-05,0.27391]
[1776655116252,80.78,74433.57,12.5,0.99442,1e-05,0.27426]
[1776655118266,80.78,74435.68,12.5,0.99445,1e-05,0.27321]
[1776655119273,80.78,74433.55,12.5,0.99442,1e-05,0.27427]
[1776655120280,80.78,74436.56,12.5,0.99446,1e-05,0.27278]
[1776655121287,80.78,74437.08,12.5,0.99446,1e-05,0.27252]
[1776655123301,80.78,74439.14,12.5,0.99449,1e-05,0.2715]
[1776655124308,80.78,74440.17,12.5,0.9945,1e-05,0.271]
[1776655125315,80.78,74440.92,12.5,0.99451,1e-05,0.27063]
[1776655126323,80.78,74438.93,12.5,0.99448,1e-05,0.27161]
[1776655128336,80.78,74441.17,12.5,0.99451,1e-05,0.27051]
[1776655129487,80.78,74439.12,12.5,0.99449,1e-05,0.27151]
[1776655130350,80.78,74438.87,12.5,0.99448,1e-05,0.27164]
[1776655134380,80.78,74439.23,12.5,0.99449,1e-05,0.27146]
[1776655135388,80.78,74441.21,12.5,0.99451,1e-05,0.27049]
[1776655136394,80.78,74438.95,12.5,0.99448,1e-05,0.2716]
[1776655139416,80.78,74439.87,12.5,0.99449,1e-05,0.27114]
[1776655143444,80.78,74439.5,12.5,0.99449,1e-05,0.27133]
[1776655144451,80.78,74438.9,12.5,0.99448,1e-05,0.27162]
[1776655145458,80.78,74435.4,12.5,0.99444,1e-05,0.27335]
[1776655146465,80.78,74434.57,12.5,0.99443,1e-05,0.27376]
[1776655148479,80.78,74435.13,12.5,0.99444,1e-05,0.27349]
[1776655149486,80.78,74436.22,12.5,0.99445,1e-05,0.27295]
[1776655150493,80.78,74436.87,12.5,0.99446,1e-05,0.27262]
[1776655151500,80.78,74437.17,12.5,0.99446,1e-05,0.27248]
[1776655154521,80.78,74437.42,12.5,0.99447,1e-05,0.27235]
[1776655156535,80.78,74437.14,12.5,0.99446,1e-05,0.27249]
[1776655160563,80.78,74437.68,12.5,0.99447,1e-05,0.27222]
[1776655161569,80.78,74437.22,12.5,0.99446,1e-05,0.27245]
[1776655165598,80.78,74437.49,12.5,0.99447,1e-05,0.27232]
[1776655166606,80.78,74438.41,12.5,0.99448,1e-05,0.27186]
[1776655167613,80.78,74440.86,12.5,0.99451,1e-05,0.27066]
[1776655170633,80.78,74440.49,12.5,0.9945,1e-05,0.27084]
[1776655171641,80.78,74440.73,12.5,0.99457,1e-05,0.26716]
[1776655172275,80.78,74440.73,12.5,0.99457,1e-05,0.26716]
[1776655172437,80.78,74440.73,12.5,0.99457,1e-05,0.26716]
[1776655172648,80.78,74448.8,12.5,0.99466,1e-05,0.26326]
[1776655173655,80.78,74451.64,12.5,0.9947,1e-05,0.26189]
[1776655177682,80.78,74451.32,12.5,0.99469,1e-05,0.26205]
[1776655178440,80.78,74451.32,12.5,0.99469,1e-05,0.26205]
[1776655179403,80.78,74451.28,12.5,0.99469,1e-05,0.26207]
[1776655179444,80.78,74451.28,12.5,0.99469,1e-05,0.26207]
[1776655179697,80.78,74453.95,12.5,0.99472,1e-05,0.26079]
[1776655180704,80.78,74451.51,12.5,0.99469,1e-05,0.26196]
[1776655182441,80.78,74451.57,12.5,0.99469,1e-05,0.26193]
[1776655182718,80.78,74452.38,12.5,0.9947,1e-05,0.26154]
[1776655186746,80.78,74451.65,12.5,0.9947,1e-05,0.26189]
[1776655188760,80.78,74451.27,12.5,0.99469,1e-05,0.26207]
[1776655190774,80.78,74453.4,12.5,0.99471,1e-05,0.26105]
[1776655191781,80.78,74451.51,12.5,0.99469,1e-05,0.26196]
[1776655192788,80.78,74453.4,12.5,0.99471,1e-05,0.26105]
[1776655196816,80.78,74454.02,12.5,0.99472,1e-05,0.26076]
[1776655197823,80.78,74457.3,12.5,0.99476,1e-05,0.2592]
[1776655198830,80.78,74458.76,12.5,0.99477,1e-05,0.2585]
[1776655201852,80.78,74460.14,12.5,0.99479,1e-05,0.25785]
[1776655202859,80.78,74458.81,12.5,0.99477,1e-05,0.25848]
[1776655203866,80.78,74456.21,12.5,0.99475,1e-05,0.25971]
[1776655204873,80.78,74454.53,12.5,0.99473,1e-05,0.26051]
[1776655205880,80.78,74455.44,12.5,0.99474,1e-05,0.26008]
[1776655206887,80.78,74457.69,12.5,0.99476,1e-05,0.25901]
[1776655208901,80.78,74462.05,12.5,0.99481,1e-05,0.25695]
[1776655210915,80.78,74458.4,12.5,0.99477,1e-05,0.25868]
[1776655212929,80.78,74456.61,12.5,0.99475,1e-05,0.25952]
[1776655214943,80.78,74457.48,12.5,0.99476,1e-05,0.25911]
[1776655215950,80.78,74455.34,12.5,0.99474,1e-05,0.26013]
[1776655216957,80.78,74436.97,12.5,0.99453,1e-05,0.26899]
[1776655217964,80.78,74435.59,12.5,0.99452,1e-05,0.26967]
[1776655218971,80.78,74438.15,12.5,0.99455,1e-05,0.26842]
[1776655219978,80.78,74438.54,12.5,0.99455,1e-05,0.26823]
[1776655220985,80.78,74437.97,12.5,0.99454,1e-05,0.26851]
[1776655225013,80.78,74437.39,12.5,0.99454,1e-05,0.26879]
[1776655226020,80.78,74436.82,12.5,0.99453,1e-05,0.26907]
[1776655227977,80.78,74437.1,12.5,0.99453,1e-05,0.26893]
[1776655229054,80.78,74480.85,12.5,0.99501,1e-05,0.24823]
[1776655229219,80.78,74480.85,12.5,0.99501,1e-05,0.24823]
[1776655229342,80.78,74480.85,12.5,0.99501,1e-05,0.24823]
[1776655230058,80.78,74505.2,12.5,0.99526,1e-05,0.23731]
[1776655231065,80.78,74498.1,12.5,0.99525,1e-05,0.23717]
[1776655232028,80.78,74498.1,12.5,0.99525,1e-05,0.23717]
[1776655232072,80.78,74493.84,12.5,0.99521,1e-05,0.23906]
[1776655233079,80.78,74493.36,12.5,0.9952,1e-05,0.23927]
[1776655234086,80.78,74494.03,12.5,0.99521,1e-05,0.23897]
[1776655235097,80.78,74494.89,12.5,0.99522,1e-05,0.23859]
[1776655236103,80.78,74499.35,12.5,0.99526,1e-05,0.23662]
[1776655238941,80.78,74499.29,12.5,0.99526,1e-05,0.23665]
[1776655239124,80.78,74500.9,12.5,0.99528,1e-05,0.23594]
[1776655240490,80.78,74500.83,12.5,0.99528,1e-05,0.23597]
[1776655240498,80.78,74500.83,12.5,0.99528,1e-05,0.23597]
[1776655241139,80.78,74520.37,12.5,0.99547,1e-05,0.22754]
[1776655241562,80.78,74520.37,12.5,0.99547,1e-05,0.22754]
[1776655242146,80.78,74528.22,12.5,0.99554,1e-05,0.22422]
[1776655243780,80.78,74528.47,12.5,0.99554,1e-05,0.22412]
[1776655244161,80.78,74537.07,12.5,0.99562,1e-05,0.22053]
[1776655245172,80.78,74537.12,12.5,0.99562,1e-05,0.22051]
[1776655246179,80.78,74536.01,12.5,0.99561,1e-05,0.22097]
[1776655247623,80.78,74536.01,12.5,0.99561,1e-05,0.22097]
[1776655247686,80.78,74534.72,12.5,0.9956,1e-05,0.22151]
[1776655249200,80.78,74535.04,12.5,0.9956,1e-05,0.22137]
[1776655250206,80.78,74535.49,12.5,0.99561,1e-05,0.22119]
[1776655252294,80.78,74535.31,12.5,0.99561,1e-05,0.22126]
[1776655252402,80.78,74535.31,12.5,0.99561,1e-05,0.22126]
[1776655252436,80.78,74535.31,12.5,0.99561,1e-05,0.22126]
[1776655252761,80.78,74531.37,12.5,0.99557,1e-05,0.2229]
[1776655253578,80.78,74531.37,12.5,0.99557,1e-05,0.2229]
[1776655253850,80.78,74562.63,12.5,0.99585,1e-05,0.21017]
[1776655254237,80.78,74562.38,12.5,0.99585,1e-05,0.21027]
[1776655256445,80.78,74562.46,12.5,0.99585,1e-05,0.21024]
[1776655258266,80.78,74563.09,12.5,0.99586,1e-05,0.20999]
[1776655260026,80.78,74563.09,12.5,0.99586,1e-05,0.20999]
[1776655260116,80.78,74563.72,12.5,0.99586,1e-05,0.20974]
[1776655260280,80.78,74566.89,12.5,0.99589,1e-05,0.20849]
[1776655262294,80.78,74566.54,12.5,0.99589,1e-05,0.20862]
[1776655263438,80.78,74566.54,12.5,0.99589,1e-05,0.20862]
[1776655266138,80.78,74566.47,12.5,0.99589,1e-05,0.20865]
[1776655266179,80.78,74566.47,12.5,0.99589,1e-05,0.20865]
[1776655265315,80.78,74565.56,12.5,0.99588,1e-05,0.20901]
[1776655267101,80.78,74565.56,12.5,0.99588,1e-05,0.20901]
[1776655267190,80.78,74579.04,12.5,0.996,1e-05,0.20374]
[1776655267412,80.78,74579.04,12.5,0.996,1e-05,0.20374]
[1776655267417,80.78,74586.32,12.5,0.99606,1e-05,0.20095]
[1776655270255,80.78,74586.09,12.5,0.99606,1e-05,0.20103]
[1776655270358,80.78,74586.92,12.5,0.99606,1e-05,0.20072]
[1776655272371,80.78,74592.12,12.5,0.99611,1e-05,0.19874]
[1776655273379,80.78,74589.82,12.5,0.99609,1e-05,0.19961]
[1776655274614,80.78,74589.82,12.5,0.99609,1e-05,0.19961]
[1776655274756,80.78,74587.16,12.5,0.99606,1e-05,0.20063]
[1776655275712,80.78,74587.16,12.5,0.99606,1e-05,0.20063]
[1776655275747,80.78,74608.91,12.5,0.99624,1e-05,0.19248]
[1776655276402,80.78,74609.87,12.5,0.99625,1e-05,0.19212]
[1776655277409,80.78,74608.94,12.5,0.99624,1e-05,0.19247]
[1776655278644,80.78,74608.94,12.5,0.99624,1e-05,0.19247]
[1776655278744,80.78,74607.44,12.5,0.99623,1e-05,0.19302]
[1776655279423,80.78,74608.02,12.5,0.99624,1e-05,0.19281]
[1776655281436,80.78,74608.39,12.5,0.99624,1e-05,0.19267]
[1776655283450,80.78,74607.24,12.5,0.99623,1e-05,0.19309]
[1776655284458,80.78,74606.43,12.5,0.99622,1e-05,0.19339]
[1776655286472,80.78,74605.85,12.5,0.99622,1e-05,0.19361]
[1776655287960,80.78,74605.85,12.5,0.99622,1e-05,0.19361]
[1776655288195,80.78,74605.85,12.5,0.99622,1e-05,0.19361]
[1776655288065,80.78,74602.64,12.5,0.99619,1e-05,0.1948]
[1776655288486,80.78,74598.16,12.5,0.99616,1e-05,0.19647]
[1776655289493,80.78,74597.46,12.5,0.99615,1e-05,0.19673]
[1776655290500,80.78,74596.56,12.5,0.99614,1e-05,0.19707]
[1776655291507,80.78,74592.87,12.5,0.99617,1e-05,0.19561]
[1776655293037,80.78,74592.87,12.5,0.99617,1e-05,0.19561]
[1776655293051,80.78,74592.87,12.5,0.99617,1e-05,0.19561]
[1776655293140,80.78,74590.8,12.5,0.99615,1e-05,0.19639]
[1776655293527,80.78,74571.66,12.5,0.99599,1e-05,0.20368]
[1776655294443,80.78,74571.66,12.5,0.99599,1e-05,0.20368]
[1776655294533,80.78,74569.5,12.5,0.99597,1e-05,0.20452]
[1776655296637,80.78,74558.73,12.5,0.99588,1e-05,0.20874]
[1776655298164,80.78,74550.55,12.5,0.9958,1e-05,0.21199]
[1776655298561,80.78,74548.52,12.5,0.99579,1e-05,0.21281]
[1776655300324,80.78,74548.48,12.5,0.99579,1e-05,0.21282]
[1776655301582,80.78,74546.1,12.5,0.99576,1e-05,0.21378]
[1776655303596,80.78,74542.89,12.5,0.99574,1e-05,0.21508]
[1776655304603,80.78,74540.98,12.5,0.99572,1e-05,0.21586]
[1776655305610,80.78,74540.6,12.5,0.99571,1e-05,0.21601]
[1776655307623,80.78,74541.78,12.5,0.99573,1e-05,0.21553]
[1776655308631,80.78,74542.11,12.5,0.99573,1e-05,0.2154]
[1776655311652,80.78,74541.73,12.5,0.99572,1e-05,0.21555]
[1776655316687,80.78,74541.52,12.5,0.99572,1e-05,0.21564]
[1776655318701,80.78,74540.05,12.5,0.99571,1e-05,0.21623]
[1776655319707,80.78,74531.56,12.5,0.99563,1e-05,0.21972]
[1776655320715,80.78,74530.64,12.5,0.99562,1e-05,0.2201]
[1776655322046,80.78,74530.64,12.5,0.99562,1e-05,0.2201]
[1776655322128,80.78,74530.29,12.5,0.99562,1e-05,0.22024]
[1776655322436,80.78,74530.29,12.5,0.99562,1e-05,0.22024]
[1776655322729,80.78,74529.48,12.5,0.99561,1e-05,0.22058]
[1776655323736,80.78,74528.83,12.5,0.99561,1e-05,0.22085]
[1776655324742,80.78,74527.93,12.5,0.9956,1e-05,0.22122]
[1776655326756,80.78,74527.13,12.5,0.99559,1e-05,0.22156]
[1776655327881,80.78,74527.13,12.5,0.99559,1e-05,0.22156]
[1776655328770,80.78,74525.49,12.5,0.99558,1e-05,0.22224]
[1776655330177,80.78,74525.2,12.5,0.99557,1e-05,0.22236]
[1776655330785,80.78,74523.29,12.5,0.99555,1e-05,0.22316]
[1776655331793,80.78,74522.19,12.5,0.99554,1e-05,0.22362]
[1776655332799,80.78,74521.58,12.5,0.99554,1e-05,0.22388]
[1776655333807,80.78,74521.97,12.5,0.99554,1e-05,0.22371]
[1776655334814,80.78,74524.45,12.5,0.99557,1e-05,0.22267]
[1776655335821,80.78,74529.71,12.5,0.99561,1e-05,0.22048]
[1776655336828,80.78,74530.41,12.5,0.99562,1e-05,0.22019]
[1776655337835,80.78,74529.93,12.5,0.99562,1e-05,0.22039]
[1776655338843,80.78,74531.23,12.5,0.99563,1e-05,0.21985]
[1776655341864,80.78,74530.83,12.5,0.99562,1e-05,0.22002]
[1776655346898,80.78,74530.87,12.5,0.99563,1e-05,0.22]
[1776655348914,80.78,74529.94,12.5,0.99562,1e-05,0.22039]
[1776655349920,80.78,74529.66,12.5,0.99561,1e-05,0.2205]
[1776655350927,80.78,74530.02,12.5,0.99562,1e-05,0.22036]
[1776655351933,80.78,74529.98,12.5,0.99568,1e-05,0.21728]
[1776655357976,80.78,74531.51,12.5,0.99569,1e-05,0.21666]
[1776655359990,80.78,74532.1,12.5,0.9957,1e-05,0.21642]
[1776655363011,80.78,74531.61,12.5,0.99569,1e-05,0.21662]
[1776655365027,80.78,74524.9,12.5,0.99563,1e-05,0.21937]
[1776655366034,80.78,74525.27,12.5,0.99563,1e-05,0.21922]
[1776655367040,80.78,74524.86,12.5,0.99563,1e-05,0.21939]
[1776655368048,80.78,74525.49,12.5,0.99564,1e-05,0.21913]
[1776655371069,80.78,74525.03,12.5,0.99563,1e-05,0.21932]
[1776655374089,80.78,74525.49,12.5,0.99564,1e-05,0.21913]
[1776655376103,80.78,74524.85,12.5,0.99563,1e-05,0.21939]
[1776655377110,80.78,74524.51,12.5,0.99563,1e-05,0.21954]
[1776655383153,80.78,74525.57,12.5,0.99564,1e-05,0.2191]
[1776655384160,80.78,74525.9,12.5,0.99564,1e-05,0.21896]
[1776655385167,80.78,74525.32,12.5,0.99563,1e-05,0.2192]
[1776655393224,80.78,74525.46,12.5,0.99564,1e-05,0.21914]
[1776655396245,80.78,74524.57,12.5,0.99563,1e-05,0.21951]
[1776655399266,80.78,74522.85,12.5,0.99561,1e-05,0.22022]
[1776655400273,80.78,74522.3,12.5,0.99561,1e-05,0.22045]
[1776655401280,80.78,74521.81,12.5,0.9956,1e-05,0.22065]
[1776655406314,80.78,74521.9,12.5,0.9956,1e-05,0.22062]
[1776655407321,80.78,74521.1,12.5,0.99559,1e-05,0.22095]
[1776655408205,80.78,74521.1,12.5,0.99559,1e-05,0.22095]
[1776655408252,80.78,74521.1,12.5,0.99559,1e-05,0.22095]
[1776655408329,80.78,74517.09,12.5,0.99556,1e-05,0.22262]
[1776655409335,80.78,74504.32,12.5,0.99544,1e-05,0.22802]
[1776655409393,80.78,74504.32,12.5,0.99544,1e-05,0.22802]
[1776655410444,80.78,74504.32,12.5,0.99544,1e-05,0.22802]
[1776655410539,80.78,74503.72,12.5,0.99543,1e-05,0.22828]
[1776655411350,80.78,74503.07,12.5,0.99549,1e-05,0.22537]
[1776655412356,80.78,74503.75,12.5,0.99549,1e-05,0.22509]
[1776655413363,80.78,74505.28,12.5,0.99551,1e-05,0.22444]
[1776655417392,80.78,74510.35,12.5,0.99555,1e-05,0.22231]
[1776655418399,80.78,74513.18,12.5,0.99558,1e-05,0.22112]
[1776655420413,80.78,74512.19,12.5,0.99557,1e-05,0.22154]
[1776655422427,80.78,74512.45,12.5,0.99557,1e-05,0.22143]
[1776655426455,80.78,74514.99,12.5,0.9956,1e-05,0.22037]
[1776655427462,80.78,74516.01,12.5,0.99561,1e-05,0.21995]
[1776655429476,80.78,74522.78,12.5,0.99567,1e-05,0.21715]
[1776655435517,80.78,74522.84,12.5,0.99567,1e-05,0.21713]
[1776655440552,80.78,74522.7,12.5,0.99567,1e-05,0.21719]
[1776655445588,80.78,74521.65,12.5,0.99566,1e-05,0.21762]
[1776655450623,80.78,74521.69,12.5,0.99566,1e-05,0.2176]
[1776655455658,80.78,74521.73,12.5,0.99566,1e-05,0.21759]
[1776655460693,80.78,74522.94,12.5,0.99567,1e-05,0.21709]
[1776655461699,80.78,74523.23,12.5,0.99567,1e-05,0.21697]
[1776655462707,80.78,74523.01,12.5,0.99567,1e-05,0.21706]
[1776655467742,80.78,74522.84,12.5,0.99567,1e-05,0.21713]
[1776655474743,80.78,74522.95,12.5,0.99567,1e-05,0.21709]
[1776655474791,80.78,74525.66,12.5,0.99576,1e-05,0.21291]
[1776655475821,80.78,74525.66,12.5,0.99576,1e-05,0.21291]
[1776655475874,80.78,74530.16,12.5,0.9958,1e-05,0.2111]
[1776655476805,80.78,74531.24,12.5,0.99581,1e-05,0.21067]
[1776655478001,80.78,74531.24,12.5,0.99581,1e-05,0.21067]
[1776655478102,80.78,74532.99,12.5,0.99582,1e-05,0.20997]
[1776655479827,80.78,74533.82,12.5,0.99583,1e-05,0.20964]
[1776655480448,80.78,74533.82,12.5,0.99583,1e-05,0.20964]
[1776655480834,80.78,74532.86,12.5,0.99582,1e-05,0.21002]
[1776655484863,80.78,74534.27,12.5,0.99583,1e-05,0.20946]
[1776655486877,80.78,74534.62,12.5,0.99584,1e-05,0.20932]
[1776655487884,80.78,74535.17,12.5,0.99584,1e-05,0.2091]
[1776655488891,80.78,74545.42,12.5,0.99593,1e-05,0.20506]
[1776655489898,80.78,74547.26,12.5,0.99595,1e-05,0.20434]
[1776655491912,80.78,74542.44,12.5,0.99591,1e-05,0.20623]
[1776655492918,80.78,74541.6,12.5,0.9959,1e-05,0.20656]
[1776655494933,80.78,74540.93,12.5,0.99589,1e-05,0.20682]
[1776655495939,80.78,74540.09,12.5,0.99589,1e-05,0.20715]
[1776655499970,80.78,74542.39,12.5,0.99591,1e-05,0.20625]
[1776655501984,80.78,74542.05,12.5,0.9959,1e-05,0.20638]
[1776655505007,80.78,74543.04,12.5,0.99591,1e-05,0.20599]
[1776655511047,80.78,74545.41,12.5,0.99593,1e-05,0.20506]
[1776655512053,80.78,74546.02,12.5,0.99594,1e-05,0.20482]
[1776655514068,80.78,74546.32,12.5,0.99594,1e-05,0.20471]
[1776655516082,80.78,74546.84,12.5,0.99594,1e-05,0.2045]
[1776655517089,80.78,74551.34,12.5,0.99598,1e-05,0.20275]
[1776655518096,80.78,74552.59,12.5,0.99599,1e-05,0.20227]
[1776655523132,80.78,74551.84,12.5,0.99599,1e-05,0.20256]
[1776655524139,80.78,74551.5,12.5,0.99599,1e-05,0.20269]
[1776655525146,80.78,74550.59,12.5,0.99598,1e-05,0.20304]
[1776655526153,80.78,74549.84,12.5,0.99597,1e-05,0.20333]
[1776655527160,80.78,74550.52,12.5,0.99598,1e-05,0.20307]
[1776655528167,80.78,74550.15,12.5,0.99597,1e-05,0.20321]
[1776655529174,80.78,74547.09,12.5,0.99595,1e-05,0.2044]
[1776655530181,80.78,74538.95,12.5,0.99588,1e-05,0.2076]
[1776655531188,80.78,74539.97,12.5,0.99594,1e-05,0.20422]
[1776655532194,80.78,74540.92,12.5,0.99595,1e-05,0.20385]
[1776655534209,80.78,74541.52,12.5,0.99596,1e-05,0.20362]
[1776655535216,80.78,74544.2,12.5,0.99598,1e-05,0.20258]
[1776655541260,80.78,74548.08,12.5,0.99601,1e-05,0.20108]
[1776655544286,80.78,74549.04,12.5,0.99602,1e-05,0.20071]
[1776655546299,80.78,74550.91,12.5,0.99604,1e-05,0.19999]
[1776655547307,80.78,74551.52,12.5,0.99604,1e-05,0.19975]
[1776655548314,80.78,74551.84,12.5,0.99604,1e-05,0.19963]
[1776655551335,80.78,74552.63,12.5,0.99605,1e-05,0.19933]
[1776655554356,80.78,74552.96,12.5,0.99605,1e-05,0.1992]
[1776655557408,80.78,74552.9,12.5,0.99605,1e-05,0.19923]
[1776655557440,80.78,74557.16,12.5,0.99609,1e-05,0.1976]
[1776655558384,80.78,74557.89,12.5,0.9961,1e-05,0.19733]
[1776655559391,80.78,74557.36,12.5,0.99609,1e-05,0.19753]
[1776655560439,80.78,74557.36,12.5,0.99609,1e-05,0.19753]
[1776655562412,80.78,74553.27,12.5,0.99606,1e-05,0.19908]
[1776655563419,80.78,74553.72,12.5,0.99606,1e-05,0.19891]
[1776655568454,80.78,74553.65,12.5,0.99606,1e-05,0.19894]
[1776655576510,80.78,74553.84,12.5,0.99606,1e-05,0.19887]
[1776655578524,80.78,74553.01,12.5,0.99605,1e-05,0.19918]
[1776655579531,80.78,74549.92,12.5,0.99603,1e-05,0.20037]
[1776655580538,80.78,74549.13,12.5,0.99602,1e-05,0.20067]
[1776655581544,80.78,74544.85,12.5,0.99598,1e-05,0.20232]
[1776655582551,80.78,74542.55,12.5,0.99596,1e-05,0.20322]
[1776655584566,80.78,74543.91,12.5,0.99598,1e-05,0.20269]
[1776655588594,80.78,74542.57,12.5,0.99597,1e-05,0.20321]
[1776655589601,80.78,74541.49,12.5,0.99596,1e-05,0.20363]
[1776655591615,80.78,74541.72,12.5,0.99601,1e-05,0.20059]
[1776655593629,80.78,74542.39,12.5,0.99602,1e-05,0.20033]
[1776655594636,80.78,74542.68,12.5,0.99602,1e-05,0.20022]
[1776655601685,80.78,74542.01,12.5,0.99602,1e-05,0.20048]
[1776655605713,80.78,74542.33,12.5,0.99602,1e-05,0.20036]
[1776655610748,80.78,74543.29,12.5,0.99603,1e-05,0.19999]
[1776655615783,80.78,74541.65,12.5,0.99601,1e-05,0.20062]
[1776655616790,80.78,74541.07,12.5,0.99601,1e-05,0.20084]
[1776655617797,80.78,74541.57,12.5,0.99601,1e-05,0.20065]
[1776655618803,80.78,74542.38,12.5,0.99602,1e-05,0.20034]
[1776655619811,80.78,74541.98,12.5,0.99602,1e-05,0.20049]
[1776655628427,80.78,74542.08,12.5,0.99602,1e-05,0.20045]
[1776655628528,80.78,74542.75,12.5,0.99602,1e-05,0.2002]
[1776655628875,80.78,74543.19,12.5,0.99603,1e-05,0.20003]
[1776655638947,80.78,74543.01,12.5,0.99603,1e-05,0.2001]
[1776655643982,80.78,74543.19,12.5,0.99603,1e-05,0.20003]
[1776655648017,80.78,74542.78,12.5,0.99602,1e-05,0.20018]
[1776655649019,80.78,74536.73,12.5,0.99597,1e-05,0.20252]
[1776655650026,80.78,74531.87,12.5,0.99593,1e-05,0.20442]
[1776655651033,80.78,74532.08,12.5,0.99599,1e-05,0.20137]
[1776655652040,80.78,74534.13,12.5,0.99601,1e-05,0.20058]
[1776655653047,80.78,74537.84,12.5,0.99604,1e-05,0.19915]
[1776655654054,80.78,74538.89,12.5,0.99605,1e-05,0.19875]
[1776655655061,80.78,74539.73,12.5,0.99605,1e-05,0.19843]
[1776655658082,80.78,74554.0,12.5,0.99617,1e-05,0.19304]
[1776655659089,80.78,74558.1,12.5,0.99621,1e-05,0.19151]
[1776655660096,80.78,74559.7,12.5,0.99622,1e-05,0.19092]
[1776655661102,80.78,74560.12,12.5,0.99623,1e-05,0.19076]
[1776655663119,80.78,74560.54,12.5,0.99623,1e-05,0.19061]
[1776655667146,80.78,74560.84,12.5,0.99623,1e-05,0.1905]
[1776655671174,80.78,74561.12,12.5,0.99623,1e-05,0.1904]
[1776655672900,80.78,74561.12,12.5,0.99623,1e-05,0.1904]
[1776655673187,80.78,74562.67,12.5,0.99625,1e-05,0.18982]
[1776655674195,80.78,74561.77,12.5,0.99624,1e-05,0.19016]
[1776655675202,80.78,74561.45,12.5,0.99624,1e-05,0.19027]
[1776655677216,80.78,74561.1,12.5,0.99623,1e-05,0.1904]
[1776655678532,80.78,74561.1,12.5,0.99623,1e-05,0.1904]
[1776655678223,80.78,74559.71,12.5,0.99622,1e-05,0.19092]
[1776655679230,80.78,74557.7,12.5,0.99621,1e-05,0.19166]
[1776655680237,80.78,74556.87,12.5,0.9962,1e-05,0.19197]
[1776655681244,80.78,74556.39,12.5,0.99619,1e-05,0.19215]
[1776655682250,80.78,74554.9,12.5,0.99618,1e-05,0.1927]
[1776655683258,80.78,74555.29,12.5,0.99619,1e-05,0.19256]
[1776655683683,80.78,74555.29,12.5,0.99619,1e-05,0.19256]
[1776655684265,80.78,74560.0,12.5,0.99622,1e-05,0.19081]
[1776655685272,80.78,74562.69,12.5,0.99625,1e-05,0.18982]
[1776655686279,80.78,74563.56,12.5,0.99625,1e-05,0.1895]
[1776655687286,80.78,74563.77,12.5,0.99626,1e-05,0.18942]
[1776655688293,80.78,74562.52,12.5,0.99625,1e-05,0.18988]
[1776655689300,80.78,74562.8,12.5,0.99625,1e-05,0.18978]
[1776655690307,80.78,74561.98,12.5,0.99624,1e-05,0.19008]
[1776655695342,80.78,74563.91,12.5,0.99626,1e-05,0.18937]
[1776655696349,80.78,74564.83,12.5,0.99626,1e-05,0.18903]
[1776655699369,80.78,74565.36,12.5,0.99627,1e-05,0.18884]
[1776655700377,80.78,74565.62,12.5,0.99627,1e-05,0.18874]
[1776655705412,80.78,74566.02,12.5,0.99627,1e-05,0.1886]
[1776655708433,80.78,74565.72,12.5,0.99627,1e-05,0.18871]
[1776655714478,80.78,74565.6,12.5,0.99632,1e-05,0.18595]
[1776655722534,80.78,74565.85,12.5,0.99633,1e-05,0.18586]
[1776655726562,80.78,74565.62,12.5,0.99632,1e-05,0.18594]
[1776655728576,80.78,74563.83,12.5,0.99631,1e-05,0.18659]
[1776655729583,80.78,74564.24,12.5,0.99631,1e-05,0.18644]
[1776655730590,80.78,74563.92,12.5,0.99631,1e-05,0.18656]
[1776655733611,80.78,74565.01,12.5,0.99632,1e-05,0.18616]
[1776655734618,80.78,74563.77,12.5,0.99631,1e-05,0.18661]
[1776655735625,80.78,74563.35,12.5,0.99631,1e-05,0.18676]
[1776655736632,80.78,74564.27,12.5,0.99631,1e-05,0.18643]
[1776655737639,80.78,74565.3,12.5,0.99632,1e-05,0.18606]
[1776655738646,80.78,74566.55,12.5,0.99633,1e-05,0.1856]
[1776655739653,80.78,74566.78,12.5,0.99633,1e-05,0.18552]
[1776655742674,80.78,74564.14,12.5,0.99631,1e-05,0.18648]
[1776655747715,80.78,74564.15,12.5,0.99631,1e-05,0.18647]
[1776655752749,80.78,74563.89,12.5,0.99631,1e-05,0.18657]
[1776655753757,80.78,74563.37,12.5,0.99631,1e-05,0.18676]
[1776655754763,80.78,74563.11,12.5,0.9963,1e-05,0.18685]
[1776655755771,80.78,74562.57,12.5,0.9963,1e-05,0.18705]
[1776655757787,80.78,74559.65,12.5,0.99628,1e-05,0.18811]
[1776655758794,80.78,74559.93,12.5,0.99628,1e-05,0.18801]
[1776655760877,80.78,74551.73,12.5,0.99621,1e-05,0.19103]
[1776655761816,80.78,74545.56,12.5,0.99616,1e-05,0.19332]
[1776655762823,80.78,74543.07,12.5,0.99614,1e-05,0.19426]
[1776655764349,80.78,74543.07,12.5,0.99614,1e-05,0.19426]
[1776655764418,80.78,74541.35,12.5,0.99612,1e-05,0.1949]
[1776655764837,80.78,74539.64,12.5,0.99611,1e-05,0.19555]
[1776655765844,80.78,74539.28,12.5,0.99611,1e-05,0.19569]
[1776655766851,80.78,74537.53,12.5,0.99609,1e-05,0.19635]
[1776655767858,80.78,74538.03,12.5,0.9961,1e-05,0.19616]
[1776655768865,80.78,74536.9,12.5,0.99609,1e-05,0.19659]
[1776655769872,80.78,74537.21,12.5,0.99609,1e-05,0.19647]
[1776655774906,80.78,74538.54,12.5,0.99616,1e-05,0.19307]
[1776655777409,80.78,74538.88,12.5,0.99616,1e-05,0.19295]
[1776655778935,80.78,74539.14,12.5,0.99616,1e-05,0.19285]
[1776655781956,80.78,74538.41,12.5,0.99616,1e-05,0.19312]
[1776655783970,80.78,74538.74,12.5,0.99616,1e-05,0.193]
[1776655784977,80.78,74539.46,12.5,0.99617,1e-05,0.19273]
[1776655790012,80.78,74539.71,12.5,0.99617,1e-05,0.19264]
[1776655791019,80.78,74540.69,12.5,0.99618,1e-05,0.19227]
[1776655795047,80.78,74540.23,12.5,0.99617,1e-05,0.19244]
[1776655798068,80.78,74540.71,12.5,0.99618,1e-05,0.19226]
[1776655799075,80.78,74541.27,12.5,0.99618,1e-05,0.19205]
[1776655803106,80.78,74540.12,12.5,0.99617,1e-05,0.19248]
[1776655804113,80.78,74539.65,12.5,0.99617,1e-05,0.19266]
[1776655806127,80.78,74539.21,12.5,0.99616,1e-05,0.19282]
[1776655807134,80.78,74540.27,12.5,0.99617,1e-05,0.19243]
[1776655808140,80.78,74541.78,12.5,0.99618,1e-05,0.19186]
[1776655809148,80.78,74542.3,12.5,0.99619,1e-05,0.19167]
[1776655814183,80.78,74542.15,12.5,0.99619,1e-05,0.19173]
[1776655820225,80.78,74542.09,12.5,0.99619,1e-05,0.19175]
[1776655824252,80.78,74540.03,12.5,0.99617,1e-05,0.19252]
[1776655825260,80.78,74539.12,12.5,0.99616,1e-05,0.19286]
[1776655826267,80.78,74536.34,12.5,0.99614,1e-05,0.1939]
[1776655827274,80.78,74536.74,12.5,0.99614,1e-05,0.19375]
[1776655828281,80.78,74537.66,12.5,0.99615,1e-05,0.1934]
[1776655831303,80.78,74537.71,12.5,0.99621,1e-05,0.19051]
[1776655833317,80.78,74536.27,12.5,0.99619,1e-05,0.19105]
[1776655834324,80.78,74538.0,12.5,0.99621,1e-05,0.19041]
[1776655839359,80.78,74538.18,12.5,0.99621,1e-05,0.19034]
[1776655844394,80.78,74538.14,12.5,0.99621,1e-05,0.19035]
[1776655845400,80.78,74534.37,12.5,0.99618,1e-05,0.19176]
[1776655847415,80.78,74534.97,12.5,0.99618,1e-05,0.19153]
[1776655848421,80.78,74535.26,12.5,0.99619,1e-05,0.19142]
[1776655849428,80.78,74535.66,12.5,0.99619,1e-05,0.19127]
[1776655851443,80.78,74537.44,12.5,0.9962,1e-05,0.19061]
[1776655852449,80.78,74536.85,12.5,0.9962,1e-05,0.19083]
[1776655853457,80.78,74537.22,12.5,0.9962,1e-05,0.19069]
[1776655854464,80.78,74543.68,12.5,0.99626,1e-05,0.18831]
[1776655855471,80.78,74547.72,12.5,0.99629,1e-05,0.18683]
[1776655860506,80.78,74547.9,12.5,0.99629,1e-05,0.18677]
[1776655861513,80.78,74541.3,12.5,0.99624,1e-05,0.18919]
[1776655862520,80.78,74537.05,12.5,0.9962,1e-05,0.19076]
[1776655864534,80.78,74534.85,12.5,0.99618,1e-05,0.19158]
[1776655865341,80.78,74534.85,12.5,0.99618,1e-05,0.19158]
[1776655865540,80.78,74528.3,12.5,0.99613,1e-05,0.19403]
[1776655866548,80.78,74521.79,12.5,0.99607,1e-05,0.1965]
[1776655867555,80.78,74521.42,12.5,0.99607,1e-05,0.19664]
[1776655868562,80.78,74523.12,12.5,0.99608,1e-05,0.19599]
[1776655869569,80.78,74526.44,12.5,0.99611,1e-05,0.19473]
[1776655870576,80.78,74527.52,12.5,0.99612,1e-05,0.19432]
[1776655871583,80.78,74528.07,12.5,0.99613,1e-05,0.19412]
[1776655873597,80.78,74526.23,12.5,0.99611,1e-05,0.19481]
[1776655876618,80.78,74525.91,12.5,0.99611,1e-05,0.19493]
[1776655881654,80.78,74526.71,12.5,0.99611,1e-05,0.19463]
[1776655884674,80.78,74527.05,12.5,0.99612,1e-05,0.1945]
[1776655885681,80.78,74524.05,12.5,0.99609,1e-05,0.19564]
[1776655886688,80.78,74522.93,12.5,0.99608,1e-05,0.19606]
[1776655887695,80.78,74520.44,12.5,0.99606,1e-05,0.19701]
[1776655888702,80.78,74520.95,12.5,0.99607,1e-05,0.19682]
[1776655889709,80.78,74519.81,12.5,0.99606,1e-05,0.19725]
[1776655891723,80.78,74519.24,12.5,0.99611,1e-05,0.19454]
[1776655895751,80.78,74518.59,12.5,0.9961,1e-05,0.19479]
[1776655896757,80.78,74518.14,12.5,0.9961,1e-05,0.19496]
[1776655897765,80.78,74517.58,12.5,0.99609,1e-05,0.19517]
[1776655902799,80.78,74517.44,12.5,0.99609,1e-05,0.19522]
[1776655905821,80.78,74516.53,12.5,0.99608,1e-05,0.19557]
[1776655910855,80.78,74516.35,12.5,0.99608,1e-05,0.19564]
[1776655914884,80.78,74515.84,12.5,0.99608,1e-05,0.19583]
[1776655915891,80.78,74515.41,12.5,0.99607,1e-05,0.196]
[1776655916898,80.78,74515.71,12.5,0.99608,1e-05,0.19588]
[1776655920926,80.78,74516.1,12.5,0.99608,1e-05,0.19573]
[1776655922943,80.78,74516.42,12.5,0.99608,1e-05,0.19561]
[1776655929989,80.78,74516.48,12.5,0.99608,1e-05,0.19559]
[1776655930995,80.78,74518.89,12.5,0.9961,1e-05,0.19468]
[1776655932004,80.78,74518.21,12.5,0.9961,1e-05,0.19493]
[1776655933010,80.78,74515.15,12.5,0.99607,1e-05,0.1961]
[1776655936031,80.78,74514.69,12.5,0.99607,1e-05,0.19627]
[1776655938044,80.78,74513.73,12.5,0.99606,1e-05,0.19664]
[1776655939052,80.78,74513.4,12.5,0.99606,1e-05,0.19676]
[1776655940305,80.78,74513.4,12.5,0.99606,1e-05,0.19676]
[1776655941066,80.78,74505.12,12.5,0.99599,1e-05,0.19995]
[1776655942073,80.78,74502.76,12.5,0.99597,1e-05,0.20086]
[1776655944389,80.78,74502.76,12.5,0.99597,1e-05,0.20086]
[1776655945640,80.78,74502.72,12.5,0.99596,1e-05,0.20088]
[1776655945731,80.78,74495.69,12.5,0.9959,1e-05,0.20363]
[1776655946101,80.78,74491.97,12.5,0.99587,1e-05,0.2051]
[1776655947108,80.78,74491.4,12.5,0.99586,1e-05,0.20532]
[1776655947940,80.78,74491.4,12.5,0.99586,1e-05,0.20532]
[1776655948115,80.78,74491.8,12.5,0.99587,1e-05,0.20516]
[1776655950129,80.78,74492.55,12.5,0.99587,1e-05,0.20487]
[1776655951136,80.78,74492.72,12.5,0.99594,1e-05,0.20178]
[1776655952143,80.78,74492.24,12.5,0.99593,1e-05,0.20197]
[1776655957178,80.78,74492.2,12.5,0.99593,1e-05,0.20199]
[1776655958185,80.78,74493.56,12.5,0.99594,1e-05,0.20145]
[1776655960199,80.78,74493.97,12.5,0.99595,1e-05,0.20129]
[1776655961207,80.78,74493.66,12.5,0.99594,1e-05,0.20141]
[1776655965235,80.78,74494.13,12.5,0.99595,1e-05,0.20123]
[1776655966242,80.78,74493.54,12.5,0.99594,1e-05,0.20146]
[1776655967248,80.78,74494.47,12.5,0.99595,1e-05,0.2011]
[1776655969263,80.78,74497.38,12.5,0.99598,1e-05,0.19997]
[1776655970270,80.78,74499.45,12.5,0.99599,1e-05,0.19916]
[1776655972284,80.78,74501.88,12.5,0.99602,1e-05,0.19823]
[1776655973293,80.78,74505.27,12.5,0.99605,1e-05,0.19693]
[1776655976313,80.78,74506.19,12.5,0.99605,1e-05,0.19657]
[1776655978326,80.78,74505.91,12.5,0.99605,1e-05,0.19668]
[1776655981346,80.78,74506.68,12.5,0.99606,1e-05,0.19639]
[1776655986382,80.78,74506.75,12.5,0.99606,1e-05,0.19636]
[1776655989403,80.78,74507.11,12.5,0.99606,1e-05,0.19622]
[1776655991417,80.78,74504.91,12.5,0.99604,1e-05,0.19706]
[1776655992423,80.78,74502.09,12.5,0.99602,1e-05,0.19815]
[1776655993431,80.78,74503.82,12.5,0.99603,1e-05,0.19748]
[1776655994438,80.78,74504.3,12.5,0.99604,1e-05,0.1973]
[1776655995445,80.78,74503.64,12.5,0.99603,1e-05,0.19755]
[1776655996454,80.78,74504.37,12.5,0.99604,1e-05,0.19727]
[1776655998472,80.78,74506.54,12.5,0.99606,1e-05,0.19644]
[1776655999479,80.78,74506.93,12.5,0.99606,1e-05,0.19629]
[1776656000486,80.78,74508.74,12.5,0.99608,1e-05,0.1956]
[1776656001493,80.78,74513.43,12.5,0.99612,1e-05,0.19382]
[1776656002500,80.78,74515.14,12.5,0.99613,1e-05,0.19318]
[1776656003507,80.78,74516.17,12.5,0.99614,1e-05,0.19279]
[1776656005521,80.78,74515.85,12.5,0.99614,1e-05,0.19291]
[1776656006528,80.78,74515.49,12.5,0.99613,1e-05,0.19305]
[1776656008542,80.78,74515.78,12.5,0.99614,1e-05,0.19294]
[1776656009549,80.78,74512.2,12.5,0.9961,1e-05,0.19429]
[1776656010556,80.78,74511.64,12.5,0.9961,1e-05,0.1945]
[1776656011563,80.78,74512.01,12.5,0.99616,1e-05,0.19145]
[1776656016597,80.78,74511.76,12.5,0.99616,1e-05,0.19154]
[1776656022640,80.78,74511.89,12.5,0.99616,1e-05,0.19149]
[1776656023696,80.78,74511.89,12.5,0.99616,1e-05,0.19149]
[1776656023791,80.78,74511.89,12.5,0.99616,1e-05,0.19149]
[1776656023886,80.78,74515.81,12.5,0.99619,1e-05,0.19003]
[1776656024654,80.78,74522.89,12.5,0.99625,1e-05,0.18741]
[1776656025661,80.78,74527.91,12.5,0.99629,1e-05,0.18557]
[1776656026668,80.78,74528.74,12.5,0.9963,1e-05,0.18527]
[1776656027249,80.78,74528.74,12.5,0.9963,1e-05,0.18527]
[1776656027675,80.78,74532.27,12.5,0.99633,1e-05,0.18399]
[1776656028681,80.78,74537.16,12.5,0.99637,1e-05,0.18223]
[1776656029689,80.78,74538.1,12.5,0.99637,1e-05,0.18189]
[1776656030696,80.78,74539.77,12.5,0.99639,1e-05,0.1813]
[1776656033717,80.78,74538.59,12.5,0.99638,1e-05,0.18172]
[1776656034724,80.78,74539.2,12.5,0.99638,1e-05,0.1815]
[1776656036738,80.78,74538.91,12.5,0.99638,1e-05,0.1816]
[1776656041773,80.78,74539.41,12.5,0.99639,1e-05,0.18143]
[1776656042780,80.78,74540.31,12.5,0.99639,1e-05,0.1811]
[1776656048822,80.78,74539.73,12.5,0.99639,1e-05,0.18131]
[1776656049829,80.78,74536.44,12.5,0.99636,1e-05,0.18249]
[1776656050836,80.78,74535.59,12.5,0.99635,1e-05,0.18279]
[1776656051843,80.78,74535.16,12.5,0.99635,1e-05,0.18295]
[1776656053857,80.78,74534.84,12.5,0.99635,1e-05,0.18306]
[1776656054864,80.78,74535.87,12.5,0.99636,1e-05,0.18269]
[1776656058892,80.78,74535.46,12.5,0.99635,1e-05,0.18284]
[1776656062920,80.78,74536.68,12.5,0.99636,1e-05,0.1824]
[1776656063927,80.78,74539.57,12.5,0.99639,1e-05,0.18137]
[1776656064934,80.78,74540.37,12.5,0.99639,1e-05,0.18108]
[1776656069969,80.78,74540.67,12.5,0.9964,1e-05,0.18098]
[1776656070976,80.78,74547.74,12.5,0.99645,1e-05,0.17847]
[1776656071983,80.78,74553.69,12.5,0.99655,1e-05,0.17367]
[1776656072990,80.78,74556.48,12.5,0.99657,1e-05,0.17271]
[1776656073997,80.78,74553.92,12.5,0.99655,1e-05,0.17359]
[1776656075007,80.78,74553.13,12.5,0.99655,1e-05,0.17386]
[1776656076012,80.78,74553.45,12.5,0.99655,1e-05,0.17375]
[1776656077019,80.78,74553.1,12.5,0.99655,1e-05,0.17387]
[1776656078026,80.78,74553.38,12.5,0.99655,1e-05,0.17378]
[1776656079308,80.78,74553.38,12.5,0.99655,1e-05,0.17378]
[1776656079371,80.78,74553.68,12.5,0.99655,1e-05,0.17367]
[1776656082446,80.78,74553.72,12.5,0.99655,1e-05,0.17366]
[1776656086082,80.78,74553.98,12.5,0.99655,1e-05,0.17357]
[1776656087089,80.78,74555.5,12.5,0.99656,1e-05,0.17305]
[1776656088096,80.78,74556.79,12.5,0.99657,1e-05,0.1726]
[1776656089103,80.78,74557.1,12.5,0.99658,1e-05,0.1725]
[1776656092124,80.78,74555.1,12.5,0.99656,1e-05,0.17318]
[1776656093130,80.78,74554.6,12.5,0.99656,1e-05,0.17336]
[1776656094138,80.78,74552.68,12.5,0.99654,1e-05,0.17402]
[1776656095145,80.78,74550.93,12.5,0.99653,1e-05,0.17462]
[1776656096152,80.78,74551.68,12.5,0.99653,1e-05,0.17436]
[1776656097159,80.78,74551.93,12.5,0.99654,1e-05,0.17428]
[1776656099173,80.78,74551.58,12.5,0.99653,1e-05,0.1744]
[1776656101187,80.78,74549.24,12.5,0.99652,1e-05,0.17521]
[1776656103201,80.78,74548.23,12.5,0.99651,1e-05,0.17556]
[1776656104208,80.78,74548.5,12.5,0.99651,1e-05,0.17547]
[1776656105215,80.78,74550.67,12.5,0.99653,1e-05,0.17471]
[1776656106221,80.78,74550.37,12.5,0.99652,1e-05,0.17482]
[1776656107229,80.78,74549.9,12.5,0.99652,1e-05,0.17498]
[1776656109243,80.78,74548.39,12.5,0.99651,1e-05,0.1755]
[1776656110250,80.78,74547.88,12.5,0.99651,1e-05,0.17568]
[1776656111257,80.78,74549.86,12.5,0.99652,1e-05,0.17499]
[1776656112264,80.78,74552.02,12.5,0.99654,1e-05,0.17425]
[1776656113271,80.78,74553.09,12.5,0.99655,1e-05,0.17388]
[1776656114945,80.78,74554.67,12.5,0.99656,1e-05,0.17333]
[1776656117299,80.78,74553.3,12.5,0.99655,1e-05,0.1738]
[1776656118306,80.78,74543.46,12.5,0.99647,1e-05,0.17723]
[1776656119313,80.78,74542.23,12.5,0.99646,1e-05,0.17766]
[1776656120320,80.78,74541.32,12.5,0.99645,1e-05,0.17798]
[1776656121327,80.78,74540.17,12.5,0.99645,1e-05,0.17838]
[1776656124348,80.78,74540.55,12.5,0.99645,1e-05,0.17825]
[1776656125355,80.78,74541.73,12.5,0.99646,1e-05,0.17783]
[1776656127369,80.78,74541.32,12.5,0.99645,1e-05,0.17798]
[1776656130391,80.78,74541.91,12.5,0.99646,1e-05,0.17777]
[1776656131397,80.78,74542.3,12.5,0.99652,1e-05,0.1749]
[1776656135425,80.78,74537.74,12.5,0.99648,1e-05,0.17649]
[1776656136432,80.78,74536.27,12.5,0.99647,1e-05,0.177]
[1776656138446,80.78,74535.99,12.5,0.99647,1e-05,0.1771]
[1776656139453,80.78,74536.28,12.5,0.99647,1e-05,0.177]
[1776656141467,80.78,74534.89,12.5,0.99646,1e-05,0.17749]
[1776656142473,80.78,74528.16,12.5,0.9964,1e-05,0.17987]
[1776656143481,80.78,74527.12,12.5,0.9964,1e-05,0.18024]
[1776656144487,80.78,74526.79,12.5,0.99639,1e-05,0.18036]
[1776656149523,80.78,74527.07,12.5,0.9964,1e-05,0.18026]
[1776656152544,80.78,74527.54,12.5,0.9964,1e-05,0.18009]
[1776656155565,80.78,74530.46,12.5,0.99642,1e-05,0.17905]
[1776656156572,80.78,74530.91,12.5,0.99643,1e-05,0.17889]
[1776656157579,80.78,74531.68,12.5,0.99643,1e-05,0.17862]
[1776656159593,80.78,74532.12,12.5,0.99644,1e-05,0.17846]
[1776656164628,80.78,74532.63,12.5,0.99644,1e-05,0.17828]
[1776656169663,80.78,74532.7,12.5,0.99644,1e-05,0.17826]
[1776656171677,80.78,74533.41,12.5,0.99645,1e-05,0.17801]
[1776656174698,80.78,74532.85,12.5,0.99644,1e-05,0.1782]
[1776656176712,80.78,74527.97,12.5,0.9964,1e-05,0.17993]
[1776656177719,80.78,74525.15,12.5,0.99638,1e-05,0.18094]
[1776656183761,80.78,74524.93,12.5,0.99638,1e-05,0.18102]
[1776656184768,80.78,74523.56,12.5,0.99637,1e-05,0.18151]
[1776656185206,80.78,74523.56,12.5,0.99637,1e-05,0.18151]
[1776656185775,80.78,74520.26,12.5,0.99634,1e-05,0.1827]
[1776656186782,80.78,74514.67,12.5,0.99629,1e-05,0.18472]
[1776656188796,80.78,74515.16,12.5,0.9963,1e-05,0.18455]
[1776656191817,80.78,74515.05,12.5,0.99635,1e-05,0.18176]
[1776656193831,80.78,74514.46,12.5,0.99635,1e-05,0.18197]
[1776656195846,80.78,74519.41,12.5,0.99639,1e-05,0.18019]
[1776656196852,80.78,74523.85,12.5,0.99642,1e-05,0.17862]
[1776656197859,80.78,74524.36,12.5,0.99643,1e-05,0.17843]
[1776656198982,80.78,74524.76,12.5,0.99643,1e-05,0.17829]
[1776656201886,80.78,74525.31,12.5,0.99644,1e-05,0.1781]
[1776656202894,80.78,74527.46,12.5,0.99645,1e-05,0.17734]
[1776656203901,80.78,74527.0,12.5,0.99645,1e-05,0.1775]
[1776656204908,80.78,74527.35,12.5,0.99645,1e-05,0.17738]
[1776656206922,80.78,74525.3,12.5,0.99644,1e-05,0.1781]
[1776656207929,80.78,74526.13,12.5,0.99644,1e-05,0.17781]
[1776656209943,80.78,74526.65,12.5,0.99645,1e-05,0.17763]
[1776656213973,80.78,74527.99,12.5,0.99646,1e-05,0.17715]
[1776656214980,80.78,74529.23,12.5,0.99647,1e-05,0.17672]
[1776656215988,80.78,74528.91,12.5,0.99646,1e-05,0.17683]
[1776656216995,80.78,74527.39,12.5,0.99645,1e-05,0.17736]
[1776656218002,80.78,74526.93,12.5,0.99645,1e-05,0.17753]
[1776656223039,80.78,74527.42,12.5,0.99645,1e-05,0.17735]
[1776656227066,80.78,74527.83,12.5,0.99646,1e-05,0.17721]
[1776656228074,80.78,74529.16,12.5,0.99647,1e-05,0.17674]
[1776656229081,80.78,74531.31,12.5,0.99648,1e-05,0.17599]
[1776656231094,80.78,74532.45,12.5,0.99649,1e-05,0.17559]
[1776656232102,80.78,74534.79,12.5,0.99651,1e-05,0.17477]
[1776656237136,80.78,74534.85,12.5,0.99651,1e-05,0.17475]
[1776656238144,80.78,74537.39,12.5,0.99653,1e-05,0.17387]
[1776656244186,80.78,74537.29,12.5,0.99653,1e-05,0.17391]
[1776656251236,80.78,74537.17,12.5,0.99658,1e-05,0.17124]
[1776656252243,80.78,74537.71,12.5,0.99659,1e-05,0.17105]
[1776656253250,80.78,74540.72,12.5,0.99661,1e-05,0.17002]
[1776656254257,80.78,74540.47,12.5,0.99661,1e-05,0.17011]
[1776656256270,80.78,74540.08,12.5,0.9966,1e-05,0.17024]
[1776656261306,80.78,74540.11,12.5,0.9966,1e-05,0.17023]
[1776656262312,80.78,74539.68,12.5,0.9966,1e-05,0.17038]
[1776656272383,80.78,74537.56,12.5,0.99658,1e-05,0.1711]
[1776656274396,80.78,74537.23,12.5,0.99658,1e-05,0.17122]
[1776656275404,80.78,74536.95,12.5,0.99658,1e-05,0.17131]
[1776656276411,80.78,74535.36,12.5,0.99657,1e-05,0.17186]
[1776656277418,80.78,74533.31,12.5,0.99655,1e-05,0.17256]
[1776656278425,80.78,74532.92,12.5,0.99655,1e-05,0.1727]
[1776656279432,80.78,74530.91,12.5,0.99653,1e-05,0.17339]
[1776656280439,80.78,74528.95,12.5,0.99652,1e-05,0.17407]
[1776656281446,80.78,74527.14,12.5,0.9965,1e-05,0.1747]
[1776656282453,80.78,74526.27,12.5,0.9965,1e-05,0.175]
[1776656283460,80.78,74530.66,12.5,0.99653,1e-05,0.17348]
[1776656284466,80.78,74533.25,12.5,0.99655,1e-05,0.17258]
[1776656285474,80.78,74534.06,12.5,0.99656,1e-05,0.1723]
[1776656288494,80.78,74534.38,12.5,0.99656,1e-05,0.17219]
[1776656291516,80.78,74537.24,12.5,0.99658,1e-05,0.17121]
[1776656292526,80.78,74539.0,12.5,0.9966,1e-05,0.17061]
[1776656293533,80.78,74539.3,12.5,0.9966,1e-05,0.17051]
[1776656294540,80.78,74540.01,12.5,0.9966,1e-05,0.17027]
[1776656295547,80.78,74539.72,12.5,0.9966,1e-05,0.17037]
[1776656297560,80.78,74541.2,12.5,0.99661,1e-05,0.16986]
[1776656299579,80.78,74539.7,12.5,0.9966,1e-05,0.17037]
[1776656303606,80.78,74540.11,12.5,0.9966,1e-05,0.17023]
[1776656305621,80.78,74540.47,12.5,0.99661,1e-05,0.17011]
[1776656306628,80.78,74539.64,12.5,0.9966,1e-05,0.17039]
[1776656307635,80.78,74537.85,12.5,0.99659,1e-05,0.171]
[1776656308642,80.78,74536.29,12.5,0.99657,1e-05,0.17154]
[1776656312670,80.78,74536.08,12.5,0.99663,1e-05,0.16892]
[1776656314684,80.78,74535.67,12.5,0.99662,1e-05,0.16905]
[1776656319720,80.78,74535.19,12.5,0.99662,1e-05,0.16922]
[1776656320727,80.78,74533.9,12.5,0.99661,1e-05,0.16965]
[1776656321734,80.78,74532.41,12.5,0.9966,1e-05,0.17016]
[1776656322740,80.78,74530.01,12.5,0.99658,1e-05,0.17098]
[1776656324755,80.78,74530.52,12.5,0.99658,1e-05,0.17081]
[1776656326246,80.78,74531.12,12.5,0.99659,1e-05,0.1706]
[1776656331804,80.78,74533.88,12.5,0.99661,1e-05,0.16966]
[1776656332811,80.78,74534.35,12.5,0.99661,1e-05,0.1695]
[1776656336839,80.78,74533.62,12.5,0.99661,1e-05,0.16975]
[1776656337846,80.78,74534.04,12.5,0.99661,1e-05,0.16961]
[1776656339860,80.78,74533.75,12.5,0.99661,1e-05,0.16971]
[1776656341874,80.78,74534.11,12.5,0.99661,1e-05,0.16958]
[1776656342881,80.78,74534.82,12.5,0.99662,1e-05,0.16934]
[1776656343888,80.78,74539.83,12.5,0.99665,1e-05,0.16765]
[1776656344895,80.78,74541.57,12.5,0.99667,1e-05,0.16706]
[1776656346909,80.78,74543.85,12.5,0.99668,1e-05,0.1663]
[1776656347916,80.78,74550.76,12.5,0.99674,1e-05,0.164]
[1776656348923,80.78,74554.39,12.5,0.99676,1e-05,0.16281]
[1776656349930,80.78,74552.57,12.5,0.99675,1e-05,0.16341]
[1776656350936,80.78,74551.54,12.5,0.99674,1e-05,0.16375]
[1776656355972,80.78,74552.36,12.5,0.99675,1e-05,0.16348]
[1776656356979,80.78,74552.11,12.5,0.99675,1e-05,0.16356]
[1776656358993,80.78,74552.36,12.5,0.99675,1e-05,0.16348]
[1776656360000,80.78,74551.4,12.5,0.99674,1e-05,0.16379]
[1776656361007,80.78,74551.16,12.5,0.99674,1e-05,0.16387]
[1776656367049,80.78,74551.66,12.5,0.99674,1e-05,0.16371]
[1776656368056,80.78,74551.94,12.5,0.99674,1e-05,0.16362]
[1776656369063,80.78,74552.2,12.5,0.99675,1e-05,0.16353]
[1776656370070,80.78,74552.86,12.5,0.99675,1e-05,0.16331]
[1776656371077,80.78,74552.36,12.5,0.9968,1e-05,0.16087]
[1776656374098,80.78,74553.2,12.5,0.9968,1e-05,0.1606]
[1776656375374,80.78,74553.28,12.5,0.9968,1e-05,0.16057]
[1776656375380,80.78,74553.28,12.5,0.9968,1e-05,0.16057]
[1776656375391,80.78,74553.28,12.5,0.9968,1e-05,0.16057]
[1776656376112,80.78,74557.31,12.5,0.99683,1e-05,0.15927]
[1776656377119,80.78,74559.78,12.5,0.99685,1e-05,0.15847]
[1776656378125,80.78,74559.42,12.5,0.99685,1e-05,0.15859]
[1776656378438,80.78,74559.42,12.5,0.99685,1e-05,0.15859]
[1776656379133,80.78,74558.91,12.5,0.99685,1e-05,0.15875]
[1776656380140,80.78,74559.48,12.5,0.99685,1e-05,0.15857]
[1776656380438,80.78,74559.48,12.5,0.99685,1e-05,0.15857]
[1776656382154,80.78,74559.87,12.5,0.99685,1e-05,0.15845]
[1776656386182,80.78,74560.24,12.5,0.99685,1e-05,0.15833]
[1776656387189,80.78,74560.63,12.5,0.99686,1e-05,0.1582]
[1776656389203,80.78,74560.28,12.5,0.99685,1e-05,0.15831]
[1776656394238,80.78,74560.24,12.5,0.99685,1e-05,0.15833]
[1776656396252,80.78,74562.17,12.5,0.99687,1e-05,0.15771]
[1776656401287,80.78,74557.45,12.5,0.99683,1e-05,0.15922]
[1776656402293,80.78,74555.24,12.5,0.99682,1e-05,0.15994]
[1776656404307,80.78,74554.37,12.5,0.99681,1e-05,0.16022]
[1776656410349,80.78,74553.9,12.5,0.99681,1e-05,0.16037]
[1776656411357,80.78,74554.23,12.5,0.99681,1e-05,0.16026]
[1776656412364,80.78,74553.79,12.5,0.99681,1e-05,0.16041]
[1776656414378,80.78,74553.3,12.5,0.9968,1e-05,0.16057]
[1776656423442,80.78,74553.01,12.5,0.9968,1e-05,0.16066]
[1776656428477,80.78,74553.08,12.5,0.9968,1e-05,0.16064]
[1776656431498,80.78,74553.01,12.5,0.99685,1e-05,0.15808]
[1776656435107,80.78,74553.01,12.5,0.99685,1e-05,0.15808]
[1776656436108,80.78,74553.01,12.5,0.99685,1e-05,0.15808]
[1776656436177,80.78,74553.01,12.5,0.99685,1e-05,0.15808]
[1776656436441,80.78,74553.01,12.5,0.99685,1e-05,0.15808]
[1776656442575,80.78,74552.52,12.5,0.99685,1e-05,0.15824]
[1776656445596,80.78,74551.21,12.5,0.99684,1e-05,0.15866]
[1776656446603,80.78,74549.1,12.5,0.99682,1e-05,0.15934]
[1776656449623,80.78,74549.37,12.5,0.99683,1e-05,0.15925]
[1776656455666,80.78,74550.55,12.5,0.99684,1e-05,0.15887]
[1776656456673,80.78,74551.9,12.5,0.99685,1e-05,0.15844]
[1776656459694,80.78,74552.34,12.5,0.99685,1e-05,0.1583]
[1776656464729,80.78,74556.61,12.5,0.99688,1e-05,0.15693]
[1776656465736,80.78,74558.9,12.5,0.99689,1e-05,0.1562]
[1776656468757,80.78,74559.91,12.5,0.9969,1e-05,0.15588]
[1776656470771,80.78,74560.5,12.5,0.99691,1e-05,0.15569]
[1776656471777,80.78,74561.13,12.5,0.99691,1e-05,0.15549]
[1776656473792,80.78,74562.54,12.5,0.99692,1e-05,0.15505]
[1776656474799,80.78,74562.79,12.5,0.99692,1e-05,0.15497]
[1776656484871,80.78,74563.62,12.5,0.99693,1e-05,0.15471]
[1776656486885,80.78,74563.38,12.5,0.99693,1e-05,0.15478]
[1776656487892,80.78,74562.8,12.5,0.99692,1e-05,0.15497]
[1776656491920,80.78,74562.64,12.5,0.99697,1e-05,0.1525]
[1776656499980,80.78,74562.77,12.5,0.99697,1e-05,0.15246]
[1776656501994,80.78,74562.19,12.5,0.99697,1e-05,0.15264]
[1776656503001,80.78,74562.57,12.5,0.99697,1e-05,0.15252]
[1776656505016,80.78,74563.18,12.5,0.99697,1e-05,0.15233]
[1776656506023,80.78,74563.54,12.5,0.99698,1e-05,0.15222]
[1776656507030,80.78,74563.12,12.5,0.99697,1e-05,0.15235]
[1776656508037,80.78,74563.65,12.5,0.99698,1e-05,0.15218]
[1776656509045,80.78,74564.37,12.5,0.99698,1e-05,0.15196]
[1776656511058,80.78,74566.97,12.5,0.997,1e-05,0.15115]
[1776656512066,80.78,74567.66,12.5,0.997,1e-05,0.15094]
[1776656514079,80.78,74568.64,12.5,0.99701,1e-05,0.15064]
[1776656515087,80.78,74568.92,12.5,0.99701,1e-05,0.15055]
[1776656516438,80.78,74568.92,12.5,0.99701,1e-05,0.15055]
[1776656517100,80.78,74569.14,12.5,0.99701,1e-05,0.15048]
[1776656518108,80.78,74568.87,12.5,0.99701,1e-05,0.15057]
[1776656520755,80.78,74568.87,12.5,0.99701,1e-05,0.15057]
[1776656520860,80.78,74568.87,12.5,0.99701,1e-05,0.15057]
[1776656521129,80.78,74574.03,12.5,0.99705,1e-05,0.14898]
[1776656522135,80.78,74577.23,12.5,0.99707,1e-05,0.14801]
[1776656523143,80.78,74576.9,12.5,0.99707,1e-05,0.14811]
[1776656524439,80.78,74576.9,12.5,0.99707,1e-05,0.14811]
[1776656524467,80.78,74578.1,12.5,0.99708,1e-05,0.14775]
[1776656530191,80.78,74577.97,12.5,0.99707,1e-05,0.14779]
[1776656536235,80.78,74578.15,12.5,0.99708,1e-05,0.14773]
[1776656537242,80.78,74578.97,12.5,0.99708,1e-05,0.14748]
[1776656540263,80.78,74580.4,12.5,0.99709,1e-05,0.14705]
[1776656541270,80.78,74582.59,12.5,0.99711,1e-05,0.14639]
[1776656542278,80.78,74583.74,12.5,0.99711,1e-05,0.14605]
[1776656543285,80.78,74584.07,12.5,0.99712,1e-05,0.14595]
[1776656548320,80.78,74584.24,12.5,0.99712,1e-05,0.1459]
[1776656549327,80.78,74584.61,12.5,0.99712,1e-05,0.14579]
[1776656550769,80.78,74584.7,12.5,0.99712,1e-05,0.14576]
[1776656551341,80.78,74587.06,12.5,0.99718,1e-05,0.14265]
[1776656552026,80.78,74587.06,12.5,0.99718,1e-05,0.14265]
[1776656552192,80.78,74587.06,12.5,0.99718,1e-05,0.14265]
[1776656552348,80.78,74591.05,12.5,0.99721,1e-05,0.14148]
[1776656557383,80.78,74591.64,12.5,0.99721,1e-05,0.14131]
[1776656559397,80.78,74593.2,12.5,0.99722,1e-05,0.14085]
[1776656560404,80.78,74594.04,12.5,0.99723,1e-05,0.14061]
[1776656561413,80.78,74595.97,12.5,0.99724,1e-05,0.14005]
[1776656562420,80.78,74597.46,12.5,0.99725,1e-05,0.13962]
[1776656563427,80.78,74598.01,12.5,0.99725,1e-05,0.13946]
[1776656564434,80.78,74597.65,12.5,0.99725,1e-05,0.13956]
[1776656565441,80.78,74593.26,12.5,0.99722,1e-05,0.14084]
[1776656566449,80.78,74590.8,12.5,0.99721,1e-05,0.14155]
[1776656568462,80.78,74591.17,12.5,0.99721,1e-05,0.14145]
[1776656569469,80.78,74588.78,12.5,0.99719,1e-05,0.14215]
[1776656570476,80.78,74586.2,12.5,0.99718,1e-05,0.1429]
[1776656571483,80.78,74586.51,12.5,0.99718,1e-05,0.14281]
[1776656573497,80.78,74586.77,12.5,0.99718,1e-05,0.14274]
[1776656574503,80.78,74587.34,12.5,0.99718,1e-05,0.14257]
[1776656575511,80.78,74586.8,12.5,0.99718,1e-05,0.14273]
[1776656576518,80.78,74586.23,12.5,0.99718,1e-05,0.1429]
[1776656580546,80.78,74586.54,12.5,0.99718,1e-05,0.1428]
[1776656586588,80.78,74585.95,12.5,0.99717,1e-05,0.14298]
[1776656587595,80.78,74585.7,12.5,0.99717,1e-05,0.14305]
[1776656590616,80.78,74586.0,12.5,0.99717,1e-05,0.14296]
[1776656593636,80.78,74586.32,12.5,0.99718,1e-05,0.14287]
[1776656594644,80.78,74587.63,12.5,0.99719,1e-05,0.14248]
[1776656595652,80.78,74588.85,12.5,0.99719,1e-05,0.14212]
[1776656596659,80.78,74589.86,12.5,0.9972,1e-05,0.14183]
[1776656597666,80.78,74590.14,12.5,0.9972,1e-05,0.14175]
[1776656598673,80.78,74592.34,12.5,0.99722,1e-05,0.1411]
[1776656599680,80.78,74595.66,12.5,0.99724,1e-05,0.14014]
[1776656600687,80.78,74598.3,12.5,0.99725,1e-05,0.13937]
[1776656601694,80.78,74600.27,12.5,0.99727,1e-05,0.13881]
[1776656602701,80.78,74599.95,12.5,0.99726,1e-05,0.1389]
[1776656603708,80.78,74599.49,12.5,0.99726,1e-05,0.13903]
[1776656604715,80.78,74601.65,12.5,0.99727,1e-05,0.13841]
[1776656605722,80.78,74600.52,12.5,0.99727,1e-05,0.13874]
[1776656609749,80.78,74601.42,12.5,0.99727,1e-05,0.13848]
[1776656612771,80.78,74601.44,12.5,0.99732,1e-05,0.13615]
[1776656617806,80.78,74601.2,12.5,0.99732,1e-05,0.13621]
[1776656618813,80.78,74600.35,12.5,0.99731,1e-05,0.13645]
[1776656619820,80.78,74599.57,12.5,0.99731,1e-05,0.13668]
[1776656620827,80.78,74599.85,12.5,0.99731,1e-05,0.1366]
[1776656623848,80.78,74600.32,12.5,0.99731,1e-05,0.13646]
[1776656624855,80.78,74600.6,12.5,0.99731,1e-05,0.13638]
[1776656625863,80.78,74601.02,12.5,0.99732,1e-05,0.13626]
[1776656626869,80.78,74601.36,12.5,0.99732,1e-05,0.13617]
[1776656627876,80.78,74601.59,12.5,0.99732,1e-05,0.1361]
[1776656630179,80.78,74601.52,12.5,0.99732,1e-05,0.13612]
[1776656630898,80.78,74602.34,12.5,0.99732,1e-05,0.13589]
[1776656631905,80.78,74602.9,12.5,0.99733,1e-05,0.13573]
[1776656633918,80.78,74603.91,12.5,0.99733,1e-05,0.13545]
[1776656635933,80.78,74606.0,12.5,0.99735,1e-05,0.13486]
[1776656636991,80.78,74606.0,12.5,0.99735,1e-05,0.13486]
[1776656637075,80.78,74605.84,12.5,0.99735,1e-05,0.1349]
[1776656637947,80.78,74606.46,12.5,0.99735,1e-05,0.13473]
[1776656638954,80.78,74603.87,12.5,0.99733,1e-05,0.13546]
[1776656639961,80.78,74603.02,12.5,0.99733,1e-05,0.1357]
[1776656642982,80.78,74601.84,12.5,0.99732,1e-05,0.13603]
[1776656643989,80.78,74602.37,12.5,0.99732,1e-05,0.13588]
[1776656644996,80.78,74601.76,12.5,0.99732,1e-05,0.13606]
[1776656646003,80.78,74602.5,12.5,0.99732,1e-05,0.13585]
[1776656647010,80.78,74602.22,12.5,0.99732,1e-05,0.13592]
[1776656649024,80.78,74603.05,12.5,0.99733,1e-05,0.13569]
[1776656650031,80.78,74604.88,12.5,0.99734,1e-05,0.13517]
[1776656654059,80.78,74605.42,12.5,0.99734,1e-05,0.13502]
[1776656655066,80.78,74605.1,12.5,0.99734,1e-05,0.13511]
[1776656659094,80.78,74607.53,12.5,0.99736,1e-05,0.13443]
[1776656660101,80.78,74608.75,12.5,0.99736,1e-05,0.13409]
[1776656661108,80.78,74607.64,12.5,0.99736,1e-05,0.1344]
[1776656663122,80.78,74608.32,12.5,0.99736,1e-05,0.13421]
[1776656664129,80.78,74609.26,12.5,0.99737,1e-05,0.13395]
[1776656666143,80.78,74608.47,12.5,0.99736,1e-05,0.13417]
[1776656667150,80.78,74608.75,12.5,0.99736,1e-05,0.13409]
[1776656669164,80.78,74608.47,12.5,0.99736,1e-05,0.13417]
[1776656671178,80.78,74608.57,12.5,0.99741,1e-05,0.13186]
[1776656673192,80.78,74607.08,12.5,0.9974,1e-05,0.13227]
[1776656674199,80.78,74606.28,12.5,0.99739,1e-05,0.1325]
[1776656677219,80.78,74607.01,12.5,0.9974,1e-05,0.13229]
[1776656678226,80.78,74607.6,12.5,0.9974,1e-05,0.13213]
[1776656679234,80.78,74608.11,12.5,0.9974,1e-05,0.13199]
[1776656680241,80.78,74607.13,12.5,0.9974,1e-05,0.13226]
[1776656681248,80.78,74605.99,12.5,0.99739,1e-05,0.13258]
[1776656682254,80.78,74606.56,12.5,0.99739,1e-05,0.13242]
[1776656684268,80.78,74607.79,12.5,0.9974,1e-05,0.13208]
[1776656685276,80.78,74608.83,12.5,0.99741,1e-05,0.13179]
[1776656687294,80.78,74609.19,12.5,0.99741,1e-05,0.13169]
[1776656696353,80.78,74609.19,12.5,0.99741,1e-05,0.13169]
[1776656698367,80.78,74606.42,12.5,0.99739,1e-05,0.13246]
[1776656699374,80.78,74605.79,12.5,0.99739,1e-05,0.13263]
[1776656700381,80.78,74603.52,12.5,0.99738,1e-05,0.13326]
[1776656701388,80.78,74595.68,12.5,0.99733,1e-05,0.13546]
[1776656702395,80.78,74593.49,12.5,0.99731,1e-05,0.13608]
[1776656703401,80.78,74593.11,12.5,0.99731,1e-05,0.13619]
[1776656706422,80.78,74593.44,12.5,0.99731,1e-05,0.1361]
[1776656707430,80.78,74592.99,12.5,0.99731,1e-05,0.13622]
[1776656708437,80.78,74591.83,12.5,0.9973,1e-05,0.13655]
[1776656709444,80.78,74591.2,12.5,0.9973,1e-05,0.13673]
[1776656710451,80.78,74590.18,12.5,0.99729,1e-05,0.13702]
[1776656711458,80.78,74590.97,12.5,0.9973,1e-05,0.1368]
[1776656712465,80.78,74590.25,12.5,0.99729,1e-05,0.137]
[1776656714483,80.78,74595.24,12.5,0.99732,1e-05,0.13559]
[1776656715620,80.78,74595.24,12.5,0.99732,1e-05,0.13559]
[1776656715490,80.78,74601.21,12.5,0.99736,1e-05,0.13391]
[1776656716497,80.78,74619.95,12.5,0.99747,1e-05,0.12876]
[1776656716893,80.78,74619.95,12.5,0.99747,1e-05,0.12876]
[1776656717504,80.78,74626.92,12.5,0.99751,1e-05,0.12688]
[1776656718511,80.78,74627.05,12.5,0.99752,1e-05,0.12685]
[1776656719465,80.78,74627.05,12.5,0.99752,1e-05,0.12685]
[1776656719518,80.78,74627.61,12.5,0.99752,1e-05,0.1267]
[1776656720524,80.78,74627.16,12.5,0.99752,1e-05,0.12682]
[1776656722539,80.78,74625.66,12.5,0.99751,1e-05,0.12722]
[1776656723546,80.78,74626.22,12.5,0.99751,1e-05,0.12707]
[1776656725560,80.78,74625.12,12.5,0.9975,1e-05,0.12737]
[1776656726567,80.78,74624.85,12.5,0.9975,1e-05,0.12744]
[1776656732609,80.78,74618.07,12.5,0.99751,1e-05,0.12704]
[1776656733616,80.78,74615.67,12.5,0.99749,1e-05,0.12769]
[1776656734623,80.78,74614.87,12.5,0.99749,1e-05,0.1279]
[1776656735630,80.78,74613.36,12.5,0.99748,1e-05,0.12831]
[1776656736184,80.78,74613.36,12.5,0.99748,1e-05,0.12831]
[1776656736637,80.78,74613.86,12.5,0.99748,1e-05,0.12818]
[1776656739658,80.78,74614.24,12.5,0.99748,1e-05,0.12807]
[1776656740061,80.78,74614.24,12.5,0.99748,1e-05,0.12807]
[1776656740665,80.78,74615.26,12.5,0.99749,1e-05,0.1278]
[1776656741672,80.78,74616.34,12.5,0.9975,1e-05,0.12751]
[1776656745700,80.78,74616.67,12.5,0.9975,1e-05,0.12742]
[1776656746707,80.78,74615.96,12.5,0.99749,1e-05,0.12761]
[1776656747715,80.78,74616.54,12.5,0.9975,1e-05,0.12745]
[1776656748723,80.78,74617.04,12.5,0.9975,1e-05,0.12732]
[1776656749729,80.78,74616.24,12.5,0.99749,1e-05,0.12753]
[1776656750736,80.78,74616.67,12.5,0.9975,1e-05,0.12742]
[1776656751742,80.78,74617.24,12.5,0.9975,1e-05,0.12727]
[1776656752751,80.78,74615.66,12.5,0.99749,1e-05,0.12769]
[1776656753758,80.78,74616.94,12.5,0.9975,1e-05,0.12735]
[1776656754765,80.78,74618.87,12.5,0.99751,1e-05,0.12683]
[1776656755772,80.78,74618.58,12.5,0.99751,1e-05,0.12691]
[1776656756779,80.78,74621.35,12.5,0.99752,1e-05,0.12617]
[1776656757785,80.78,74623.03,12.5,0.99753,1e-05,0.12572]
[1776656758793,80.78,74623.47,12.5,0.99754,1e-05,0.12561]
[1776656759800,80.78,74623.84,12.5,0.99754,1e-05,0.12551]
[1776656760807,80.78,74625.56,12.5,0.99755,1e-05,0.12505]
[1776656762821,80.78,74625.28,12.5,0.99755,1e-05,0.12513]
[1776656763828,80.78,74624.85,12.5,0.99754,1e-05,0.12524]
[1776656764835,80.78,74621.9,12.5,0.99753,1e-05,0.12602]
[1776656766849,80.78,74619.94,12.5,0.99752,1e-05,0.12655]
[1776656767856,80.78,74618.27,12.5,0.99751,1e-05,0.12699]
[1776656768863,80.78,74617.2,12.5,0.9975,1e-05,0.12728]
[1776656769870,80.78,74617.97,12.5,0.99751,1e-05,0.12707]
[1776656770876,80.78,74619.38,12.5,0.99751,1e-05,0.12669]
[1776656772891,80.78,74622.2,12.5,0.99753,1e-05,0.12594]
[1776656773898,80.78,74624.57,12.5,0.99754,1e-05,0.12532]
[1776656775912,80.78,74623.97,12.5,0.99754,1e-05,0.12547]
[1776656776919,80.78,74624.28,12.5,0.99754,1e-05,0.12539]
[1776656777926,80.78,74625.28,12.5,0.99755,1e-05,0.12513]
[1776656778933,80.78,74626.34,12.5,0.99755,1e-05,0.12485]
[1776656781954,80.78,74625.75,12.5,0.99755,1e-05,0.125]
[1776656783968,80.78,74626.0,12.5,0.99755,1e-05,0.12494]
[1776656784975,80.78,74625.28,12.5,0.99755,1e-05,0.12513]
[1776656785981,80.78,74625.65,12.5,0.99755,1e-05,0.12503]
[1776656786989,80.78,74625.13,12.5,0.99755,1e-05,0.12517]
[1776656787996,80.78,74624.8,12.5,0.99754,1e-05,0.12526]
[1776656790010,80.78,74626.23,12.5,0.99755,1e-05,0.12488]
[1776656791017,80.78,74624.17,12.5,0.99758,1e-05,0.12325]
[1776656792026,80.78,74616.98,12.5,0.99754,1e-05,0.12513]
[1776656793031,80.78,74614.8,12.5,0.99753,1e-05,0.12571]
[1776656794038,80.78,74615.29,12.5,0.99753,1e-05,0.12558]
[1776656795045,80.78,74616.54,12.5,0.99754,1e-05,0.12525]
[1776656796052,80.78,74612.77,12.5,0.99752,1e-05,0.12625]
[1776656797059,80.78,74608.75,12.5,0.99749,1e-05,0.12733]
[1776656802094,80.78,74611.34,12.5,0.99751,1e-05,0.12663]
[1776656803101,80.78,74613.76,12.5,0.99752,1e-05,0.12599]
[1776656804111,80.78,74613.51,12.5,0.99752,1e-05,0.12605]
[1776656805117,80.78,74613.08,12.5,0.99752,1e-05,0.12617]
[1776656806125,80.78,74610.1,12.5,0.9975,1e-05,0.12697]
[1776656807132,80.78,74608.49,12.5,0.99749,1e-05,0.1274]
[1776656810152,80.78,74610.6,12.5,0.9975,1e-05,0.12683]
[1776656811160,80.78,74611.65,12.5,0.99751,1e-05,0.12655]
[1776656814181,80.78,74614.2,12.5,0.99753,1e-05,0.12587]
[1776656815189,80.78,74615.08,12.5,0.99753,1e-05,0.12564]
[1776656817202,80.78,74615.46,12.5,0.99753,1e-05,0.12554]
[1776656818209,80.78,74615.75,12.5,0.99753,1e-05,0.12546]
[1776656819216,80.78,74620.25,12.5,0.99756,1e-05,0.12427]
[1776656820223,80.78,74622.66,12.5,0.99757,1e-05,0.12364]
[1776656821231,80.78,74622.27,12.5,0.99757,1e-05,0.12374]
[1776656822238,80.78,74617.78,12.5,0.99755,1e-05,0.12492]
[1776656823246,80.78,74618.05,12.5,0.99755,1e-05,0.12485]
[1776656824252,80.78,74618.68,12.5,0.99755,1e-05,0.12469]
[1776656826265,80.78,74618.32,12.5,0.99755,1e-05,0.12478]
[1776656828279,80.78,74617.82,12.5,0.99755,1e-05,0.12491]
[1776656829287,80.78,74618.43,12.5,0.99755,1e-05,0.12475]
[1776656834323,80.78,74620.59,12.5,0.99756,1e-05,0.12418]
[1776656837345,80.78,74622.05,12.5,0.99757,1e-05,0.1238]
[1776656838351,80.78,74622.66,12.5,0.99757,1e-05,0.12364]
[1776656839361,80.78,74620.11,12.5,0.99756,1e-05,0.12431]
[1776656840368,80.78,74607.75,12.5,0.99749,1e-05,0.1276]
[1776656841375,80.78,74601.18,12.5,0.99745,1e-05,0.12937]
[1776656844399,80.78,74601.66,12.5,0.99745,1e-05,0.12924]
[1776656845406,80.78,74601.24,12.5,0.99745,1e-05,0.12936]
[1776656849435,80.78,74605.74,12.5,0.99748,1e-05,0.12814]
[1776656850441,80.78,74606.86,12.5,0.99748,1e-05,0.12784]
[1776656851449,80.78,74603.84,12.5,0.99751,1e-05,0.12642]
[1776656852456,80.78,74601.65,12.5,0.99749,1e-05,0.12701]
[1776656854525,80.78,74601.44,12.5,0.99749,1e-05,0.12707]
[1776656854584,80.78,74602.72,12.5,0.9975,1e-05,0.12672]
[1776656855479,80.78,74594.27,12.5,0.99745,1e-05,0.12901]
[1776656856486,80.78,74588.65,12.5,0.99742,1e-05,0.13054]
[1776656857493,80.78,74587.89,12.5,0.99741,1e-05,0.13075]
[1776656859507,80.78,74589.77,12.5,0.99742,1e-05,0.13024]
[1776656860513,80.78,74590.22,12.5,0.99743,1e-05,0.13011]
[1776656862528,80.78,74589.89,12.5,0.99742,1e-05,0.1302]
[1776656864542,80.78,74591.18,12.5,0.99743,1e-05,0.12985]
[1776656865549,80.78,74591.83,12.5,0.99744,1e-05,0.12967]
[1776656866556,80.78,74598.75,12.5,0.99748,1e-05,0.12779]
[1776656867562,80.78,74599.53,12.5,0.99748,1e-05,0.12758]
[1776656868571,80.78,74598.07,12.5,0.99747,1e-05,0.12798]
[1776656871593,80.78,74595.19,12.5,0.99746,1e-05,0.12876]
[1776656872600,80.78,74593.13,12.5,0.99744,1e-05,0.12932]
[1776656873607,80.78,74592.77,12.5,0.99744,1e-05,0.12941]
[1776656874614,80.78,74590.35,12.5,0.99743,1e-05,0.13008]
[1776656875620,80.78,74589.63,12.5,0.99742,1e-05,0.13027]
[1776656876627,80.78,74589.92,12.5,0.99742,1e-05,0.13019]
[1776656877635,80.78,74590.42,12.5,0.99743,1e-05,0.13006]
[1776656881663,80.78,74590.97,12.5,0.99743,1e-05,0.12991]
[1776656882672,80.78,74595.16,12.5,0.99746,1e-05,0.12876]
[1776656883676,80.78,74599.01,12.5,0.99748,1e-05,0.12772]
[1776656884684,80.78,74599.93,12.5,0.99748,1e-05,0.12747]
[1776656885691,80.78,74600.5,12.5,0.99749,1e-05,0.12732]
[1776656886698,80.78,74601.32,12.5,0.99749,1e-05,0.1271]
[1776656887705,80.78,74603.7,12.5,0.99751,1e-05,0.12646]
[1776656888712,80.78,74604.27,12.5,0.99751,1e-05,0.12631]
[1776656889719,80.78,74613.12,12.5,0.99756,1e-05,0.12396]
[1776656890726,80.78,74618.13,12.5,0.99759,1e-05,0.12265]
[1776656891734,80.78,74617.48,12.5,0.99759,1e-05,0.12282]
[1776656892966,80.78,74617.66,12.5,0.99759,1e-05,0.12278]
[1776656894753,80.78,74617.08,12.5,0.99758,1e-05,0.12293]
[1776656895761,80.78,74614.22,12.5,0.99757,1e-05,0.12368]
[1776656897775,80.78,74613.48,12.5,0.99756,1e-05,0.12387]
[1776656898782,80.78,74612.33,12.5,0.99756,1e-05,0.12417]
[1776656900795,80.78,74615.17,12.5,0.99757,1e-05,0.12343]
[1776656905830,80.78,74616.07,12.5,0.99758,1e-05,0.12319]
[1776656906838,80.78,74618.12,12.5,0.99759,1e-05,0.12266]
[1776656909858,80.78,74618.48,12.5,0.99759,1e-05,0.12256]
[1776656910866,80.78,74620.16,12.5,0.9976,1e-05,0.12213]
[1776656913887,80.78,74618.99,12.5,0.99764,1e-05,0.12028]
[1776656914894,80.78,74621.65,12.5,0.99765,1e-05,0.1196]
[1776656918922,80.78,74621.39,12.5,0.99765,1e-05,0.11967]
[1776656919929,80.78,74620.28,12.5,0.99764,1e-05,0.11995]
[1776656923957,80.78,74621.08,12.5,0.99765,1e-05,0.11975]
[1776656924964,80.78,74621.68,12.5,0.99765,1e-05,0.11959]
[1776656927984,80.78,74623.76,12.5,0.99766,1e-05,0.11906]
[1776656928992,80.78,74623.34,12.5,0.99766,1e-05,0.11917]
[1776656929999,80.78,74623.03,12.5,0.99766,1e-05,0.11925]
[1776656935035,80.78,74624.83,12.5,0.99767,1e-05,0.11879]
[1776656936042,80.78,74626.7,12.5,0.99768,1e-05,0.11832]
[1776656938056,80.78,74626.15,12.5,0.99768,1e-05,0.11846]
[1776656939063,80.78,74628.77,12.5,0.99769,1e-05,0.1178]
[1776656941076,80.78,74629.0,12.5,0.99769,1e-05,0.11774]
[1776656942084,80.78,74628.41,12.5,0.99769,1e-05,0.11789]
[1776656943091,80.78,74626.83,12.5,0.99768,1e-05,0.11828]
[1776656945105,80.78,74627.73,12.5,0.99769,1e-05,0.11806]
[1776656946112,80.78,74622.99,12.5,0.99766,1e-05,0.11926]
[1776656947118,80.78,74618.64,12.5,0.99763,1e-05,0.12037]
[1776656948126,80.78,74617.48,12.5,0.99763,1e-05,0.12067]
[1776656949133,80.78,74613.56,12.5,0.99761,1e-05,0.12168]
[1776656950140,80.78,74612.17,12.5,0.9976,1e-05,0.12204]
[1776656954167,80.78,74610.28,12.5,0.99759,1e-05,0.12253]
[1776656955175,80.78,74609.48,12.5,0.99758,1e-05,0.12274]
[1776656957189,80.78,74608.64,12.5,0.99758,1e-05,0.12296]
[1776656958196,80.78,74609.47,12.5,0.99758,1e-05,0.12274]
[1776656960215,80.78,74612.39,12.5,0.9976,1e-05,0.12198]
[1776656961223,80.78,74613.01,12.5,0.9976,1e-05,0.12182]
[1776656962229,80.78,74616.29,12.5,0.99762,1e-05,0.12097]
[1776656963237,80.78,74618.96,12.5,0.99764,1e-05,0.12029]
[1776656964244,80.78,74619.71,12.5,0.99764,1e-05,0.1201]
[1776656968272,80.78,74619.46,12.5,0.99764,1e-05,0.12016]
[1776656969279,80.78,74618.9,12.5,0.99764,1e-05,0.1203]
[1776656971293,80.78,74619.05,12.5,0.99768,1e-05,0.11814]
[1776656972300,80.78,74619.31,12.5,0.99768,1e-05,0.11807]
[1776656973307,80.78,74619.63,12.5,0.99768,1e-05,0.11799]
[1776656974313,80.78,74614.96,12.5,0.99766,1e-05,0.11917]
[1776656975321,80.78,74612.44,12.5,0.99764,1e-05,0.11982]
[1776656976328,80.78,74610.5,12.5,0.99763,1e-05,0.12031]
[1776656977335,80.78,74609.85,12.5,0.99763,1e-05,0.12048]
[1776656978342,80.78,74608.75,12.5,0.99762,1e-05,0.12076]
[1776656979349,80.78,74608.32,12.5,0.99762,1e-05,0.12088]
[1776656981364,80.78,74605.64,12.5,0.9976,1e-05,0.12157]
[1776656982370,80.78,74603.47,12.5,0.99759,1e-05,0.12213]
[1776656983377,80.78,74602.19,12.5,0.99758,1e-05,0.12247]
[1776656985390,80.78,74602.48,12.5,0.99758,1e-05,0.12239]
[1776656988412,80.78,74608.36,12.5,0.99762,1e-05,0.12087]
[1776656989420,80.78,74609.95,12.5,0.99763,1e-05,0.12046]
[1776656990425,80.78,74617.88,12.5,0.99767,1e-05,0.11843]
[1776656991433,80.78,74622.45,12.5,0.9977,1e-05,0.11728]
[1776656992439,80.78,74620.93,12.5,0.99769,1e-05,0.11766]
[1776656993447,80.78,74620.6,12.5,0.99769,1e-05,0.11774]
[1776656994454,80.78,74620.14,12.5,0.99768,1e-05,0.11786]
[1776656995461,80.78,74619.63,12.5,0.99768,1e-05,0.11799]
[1776656996468,80.78,74619.39,12.5,0.99768,1e-05,0.11805]
[1776656997476,80.78,74622.4,12.5,0.9977,1e-05,0.11729]
[1776656998483,80.78,74623.12,12.5,0.9977,1e-05,0.11711]
[1776656999490,80.78,74622.3,12.5,0.9977,1e-05,0.11732]
[1776657001504,80.78,74621.79,12.5,0.99769,1e-05,0.11744]
[1776657002511,80.78,74620.96,12.5,0.99769,1e-05,0.11765]
[1776657004524,80.78,74623.06,12.5,0.9977,1e-05,0.11713]
[1776657005532,80.78,74623.49,12.5,0.9977,1e-05,0.11702]
[1776657009560,80.78,74624.95,12.5,0.99771,1e-05,0.11665]
[1776657010059,80.78,74624.95,12.5,0.99771,1e-05,0.11665]
[1776657010567,80.78,74629.23,12.5,0.99773,1e-05,0.11559]
[1776657011574,80.78,74630.74,12.5,0.99774,1e-05,0.11521]
[1776657012942,80.78,74630.74,12.5,0.99774,1e-05,0.11521]
[1776657013588,80.78,74629.58,12.5,0.99774,1e-05,0.1155]
[1776657014594,80.78,74628.02,12.5,0.99773,1e-05,0.11589]
[1776657015602,80.78,74628.77,12.5,0.99773,1e-05,0.1157]
[1776657016609,80.78,74629.01,12.5,0.99773,1e-05,0.11564]
[1776657018322,80.78,74629.08,12.5,0.99773,1e-05,0.11562]
[1776657018505,80.78,74629.08,12.5,0.99773,1e-05,0.11562]
[1776657018623,80.78,74634.8,12.5,0.99776,1e-05,0.11421]
[1776657019630,80.78,74639.79,12.5,0.99779,1e-05,0.11299]
[1776657020943,80.78,74639.79,12.5,0.99779,1e-05,0.11299]
[1776657020637,80.78,74639.1,12.5,0.99779,1e-05,0.11316]
[1776657021644,80.78,74638.71,12.5,0.99778,1e-05,0.11326]
[1776657022651,80.78,74639.64,12.5,0.99779,1e-05,0.11303]
[1776657023658,80.78,74640.01,12.5,0.99779,1e-05,0.11294]
[1776657024941,80.78,74640.01,12.5,0.99779,1e-05,0.11294]
[1776657024665,80.78,74639.24,12.5,0.99779,1e-05,0.11313]
[1776657026679,80.78,74639.51,12.5,0.99779,1e-05,0.11306]
[1776657029701,80.78,74639.21,12.5,0.99779,1e-05,0.11314]
[1776657031714,80.78,74638.92,12.5,0.99782,1e-05,0.11117]
[1776657033728,80.78,74635.3,12.5,0.99781,1e-05,0.11204]
[1776657034735,80.78,74631.15,12.5,0.99778,1e-05,0.11305]
[1776657035741,80.78,74628.39,12.5,0.99777,1e-05,0.11372]
[1776657036749,80.78,74627.85,12.5,0.99777,1e-05,0.11385]
[1776657039771,80.78,74628.25,12.5,0.99777,1e-05,0.11376]
[1776657040778,80.78,74628.77,12.5,0.99777,1e-05,0.11363]
[1776657041785,80.78,74630.02,12.5,0.99778,1e-05,0.11332]
[1776657044806,80.78,74631.89,12.5,0.99779,1e-05,0.11287]
[1776657049843,80.78,74631.86,12.5,0.99779,1e-05,0.11287]
[1776657051858,80.78,74631.53,12.5,0.99779,1e-05,0.11295]
[1776657056899,80.78,74631.53,12.5,0.99779,1e-05,0.11295]
[1776657058907,80.78,74627.93,12.5,0.99777,1e-05,0.11383]
[1776657059914,80.78,74622.07,12.5,0.99774,1e-05,0.11528]
[1776657060921,80.78,74617.28,12.5,0.99771,1e-05,0.11647]
[1776657061928,80.78,74615.97,12.5,0.9977,1e-05,0.1168]
[1776657062935,80.78,74615.54,12.5,0.9977,1e-05,0.11691]
[1776657064949,80.78,74615.95,12.5,0.9977,1e-05,0.1168]
[1776657065967,80.78,74616.53,12.5,0.9977,1e-05,0.11666]
[1776657067983,80.78,74615.67,12.5,0.9977,1e-05,0.11687]
[1776657068990,80.78,74613.36,12.5,0.99769,1e-05,0.11746]
[1776657069359,80.78,74613.36,12.5,0.99769,1e-05,0.11746]
[1776657069396,80.78,74613.36,12.5,0.99769,1e-05,0.11746]
[1776657069998,80.78,74601.05,12.5,0.99762,1e-05,0.12059]
[1776657071005,80.78,74590.74,12.5,0.99756,1e-05,0.12328]
[1776657071197,80.78,74590.74,12.5,0.99756,1e-05,0.12328]
[1776657072030,80.78,74589.17,12.5,0.99755,1e-05,0.12369]
[1776657073022,80.78,74588.3,12.5,0.99755,1e-05,0.12392]
[1776657074029,80.78,74585.68,12.5,0.99753,1e-05,0.12461]
[1776657075036,80.78,74584.59,12.5,0.99752,1e-05,0.1249]
[1776657076043,80.78,74585.09,12.5,0.99753,1e-05,0.12477]
[1776657077050,80.78,74584.55,12.5,0.99752,1e-05,0.12492]
[1776657079067,80.78,74586.54,12.5,0.99754,1e-05,0.12439]
[1776657080072,80.78,74590.55,12.5,0.99756,1e-05,0.12333]
[1776657081079,80.78,74594.21,12.5,0.99758,1e-05,0.12237]
[1776657088128,80.78,74594.42,12.5,0.99758,1e-05,0.12231]
[1776657089135,80.78,74593.17,12.5,0.99757,1e-05,0.12264]
[1776657090833,80.78,74592.29,12.5,0.99757,1e-05,0.12287]
[1776657091149,80.78,74591.39,12.5,0.99761,1e-05,0.12092]
[1776657093163,80.78,74592.12,12.5,0.99761,1e-05,0.12074]
[1776657094169,80.78,74592.53,12.5,0.99761,1e-05,0.12063]
[1776657095177,80.78,74592.07,12.5,0.99761,1e-05,0.12075]
[1776657096183,80.78,74589.27,12.5,0.99759,1e-05,0.12147]
[1776657097191,80.78,74588.28,12.5,0.99759,1e-05,0.12173]
[1776657099206,80.78,74587.52,12.5,0.99758,1e-05,0.12193]
[1776657100213,80.78,74586.34,12.5,0.99758,1e-05,0.12224]
[1776657101220,80.78,74584.56,12.5,0.99757,1e-05,0.1227]
[1776657102227,80.78,74583.83,12.5,0.99756,1e-05,0.1229]
[1776657105248,80.78,74586.39,12.5,0.99758,1e-05,0.12223]
[1776657106255,80.78,74588.55,12.5,0.99759,1e-05,0.12166]
[1776657111289,80.78,74586.89,12.5,0.99758,1e-05,0.12209]
[1776657112296,80.78,74585.01,12.5,0.99757,1e-05,0.12259]
[1776657114311,80.78,74584.69,12.5,0.99757,1e-05,0.12267]
[1776657115318,80.78,74584.34,12.5,0.99757,1e-05,0.12276]
[1776657118339,80.78,74583.74,12.5,0.99756,1e-05,0.12292]
[1776657123374,80.78,74584.07,12.5,0.99756,1e-05,0.12283]
[1776657124381,80.78,74584.49,12.5,0.99757,1e-05,0.12272]
[1776657129415,80.78,74584.5,12.5,0.99757,1e-05,0.12272]
[1776657139486,80.78,74584.5,12.5,0.99757,1e-05,0.12272]
[1776657140493,80.78,74585.09,12.5,0.99757,1e-05,0.12257]
[1776657141500,80.78,74585.46,12.5,0.99757,1e-05,0.12247]
[1776657151569,80.78,74585.46,12.5,0.99761,1e-05,0.12029]
[1776657153584,80.78,74585.75,12.5,0.99762,1e-05,0.12021]
[1776657155597,80.78,74584.12,12.5,0.99761,1e-05,0.12063]
[1776657156605,80.78,74582.48,12.5,0.9976,1e-05,0.12106]
[1776657157612,80.78,74581.52,12.5,0.99759,1e-05,0.12131]
[1776657158618,80.78,74582.21,12.5,0.9976,1e-05,0.12113]
[1776657159626,80.78,74584.43,12.5,0.99761,1e-05,0.12055]
[1776657162648,80.78,74584.09,12.5,0.99761,1e-05,0.12064]
[1776657164663,80.78,74584.4,12.5,0.99761,1e-05,0.12056]
[1776657166677,80.78,74591.08,12.5,0.99765,1e-05,0.11884]
[1776657167684,80.78,74594.64,12.5,0.99767,1e-05,0.11794]
[1776657168691,80.78,74595.6,12.5,0.99767,1e-05,0.11769]
[1776657171712,80.78,74596.06,12.5,0.99767,1e-05,0.11758]
[1776657173726,80.78,74597.09,12.5,0.99768,1e-05,0.11732]
[1776657174733,80.78,74596.73,12.5,0.99768,1e-05,0.11741]
[1776657179771,80.78,74596.1,12.5,0.99767,1e-05,0.11757]
[1776657180779,80.78,74595.15,12.5,0.99767,1e-05,0.11781]
[1776657181786,80.78,74595.71,12.5,0.99767,1e-05,0.11766]
[1776657182793,80.78,74600.44,12.5,0.9977,1e-05,0.11647]
[1776657183800,80.78,74605.29,12.5,0.99772,1e-05,0.11526]
[1776657184807,80.78,74606.38,12.5,0.99773,1e-05,0.11499]
[1776657185814,80.78,74604.17,12.5,0.99772,1e-05,0.11554]
[1776657187828,80.78,74604.53,12.5,0.99772,1e-05,0.11545]
[1776657190849,80.78,74605.09,12.5,0.99772,1e-05,0.11531]
[1776657194878,80.78,74605.41,12.5,0.99773,1e-05,0.11523]
[1776657195884,80.78,74612.66,12.5,0.99776,1e-05,0.11344]
[1776657196891,80.78,74618.23,12.5,0.99779,1e-05,0.11208]
[1776657197897,80.78,74620.33,12.5,0.99781,1e-05,0.11157]
[1776657199912,80.78,74620.94,12.5,0.99781,1e-05,0.11142]
[1776657204947,80.78,74620.54,12.5,0.99781,1e-05,0.11152]
[1776657205954,80.78,74620.26,12.5,0.99781,1e-05,0.11159]
[1776657207968,80.78,74616.55,12.5,0.99779,1e-05,0.11249]
[1776657208975,80.78,74615.77,12.5,0.99778,1e-05,0.11268]
[1776657209981,80.78,74614.98,12.5,0.99778,1e-05,0.11287]
[1776657211996,80.78,74615.23,12.5,0.99782,1e-05,0.11076]
[1776657213002,80.78,74614.8,12.5,0.99782,1e-05,0.11086]
[1776657215017,80.78,74615.93,12.5,0.99782,1e-05,0.11059]
[1776657220054,80.78,74616.9,12.5,0.99783,1e-05,0.11036]
[1776657221073,80.78,74617.96,12.5,0.99783,1e-05,0.1101]
[1776657222069,80.78,74618.41,12.5,0.99783,1e-05,0.10999]
[1776657224083,80.78,74617.33,12.5,0.99783,1e-05,0.11025]
[1776657225090,80.78,74617.02,12.5,0.99783,1e-05,0.11033]
[1776657230126,80.78,74617.12,12.5,0.99783,1e-05,0.1103]
[1776657232140,80.78,74612.02,12.5,0.9978,1e-05,0.11153]
[1776657233147,80.78,74609.49,12.5,0.99779,1e-05,0.11215]
[1776657234154,80.78,74610.07,12.5,0.99779,1e-05,0.112]
[1776657235161,80.78,74609.73,12.5,0.99779,1e-05,0.11209]
[1776657236168,80.78,74611.39,12.5,0.9978,1e-05,0.11168]
[1776657237175,80.78,74611.64,12.5,0.9978,1e-05,0.11162]
[1776657239189,80.78,74611.25,12.5,0.9978,1e-05,0.11172]
[1776657240196,80.78,74610.46,12.5,0.99779,1e-05,0.11191]
[1776657242210,80.78,74610.81,12.5,0.99779,1e-05,0.11182]
[1776657243217,80.78,74611.47,12.5,0.9978,1e-05,0.11166]
[1776657245232,80.78,74610.01,12.5,0.99779,1e-05,0.11202]
[1776657246238,80.78,74614.64,12.5,0.99781,1e-05,0.1109]
[1776657247244,80.78,74615.71,12.5,0.99782,1e-05,0.11064]
[1776657249259,80.78,74617.02,12.5,0.99783,1e-05,0.11033]
[1776657250266,80.78,74616.51,12.5,0.99782,1e-05,0.11045]
[1776657251273,80.78,74615.95,12.5,0.99782,1e-05,0.11058]
[1776657253287,80.78,74615.69,12.5,0.99782,1e-05,0.11065]
[1776657254342,80.78,74617.24,12.5,0.99783,1e-05,0.11027]
[1776657255349,80.78,74618.45,12.5,0.99783,1e-05,0.10998]
[1776657261402,80.78,74619.0,12.5,0.99784,1e-05,0.10985]
[1776657262408,80.78,74619.31,12.5,0.99784,1e-05,0.10978]
[1776657264423,80.78,74621.47,12.5,0.99785,1e-05,0.10926]
[1776657265367,80.78,74621.47,12.5,0.99785,1e-05,0.10926]
[1776657265383,80.78,74621.47,12.5,0.99785,1e-05,0.10926]
[1776657265498,80.78,74621.47,12.5,0.99785,1e-05,0.10926]
[1776657265536,80.78,74624.24,12.5,0.99787,1e-05,0.10861]
[1776657266444,80.78,74639.12,12.5,0.99794,0.0,0.10514]
[1776657267451,80.78,74644.91,12.5,0.99797,0.0,0.10381]
[1776657268458,80.78,74644.37,12.5,0.99797,0.0,0.10394]
[1776657269367,80.78,74644.37,12.5,0.99797,0.0,0.10394]
[1776657269465,80.78,74642.44,12.5,0.99796,0.0,0.10438]
[1776657270472,80.78,74646.72,12.5,0.99798,0.0,0.1034]
[1776657271479,80.78,74648.64,12.5,0.99802,0.0,0.10105]
[1776657272486,80.78,74649.52,12.5,0.99803,0.0,0.10085]
[1776657274232,80.78,74649.22,12.5,0.99803,0.0,0.10092]
[1776657275696,80.78,74649.22,12.5,0.99803,0.0,0.10092]
[1776657282421,80.78,74649.17,12.5,0.99803,0.0,0.10093]
[1776657282500,80.78,74649.17,12.5,0.99803,0.0,0.10093]
[1776657282839,80.78,74651.2,12.5,0.99804,0.0,0.10048]
[1776657283482,80.78,74651.2,12.5,0.99804,0.0,0.10048]
[1776657283568,80.78,74655.65,12.5,0.99806,0.0,0.0995]
[1776657284575,80.78,74659.02,12.5,0.99807,0.0,0.09877]
[1776657285582,80.78,74658.37,12.5,0.99807,0.0,0.09891]
[1776657286589,80.78,74663.92,12.5,0.9981,0.0,0.0977]
[1776657287596,80.78,74665.29,12.5,0.9981,0.0,0.09741]
[1776657289610,80.78,74665.76,12.5,0.99811,0.0,0.09731]
[1776657290619,80.78,74665.35,12.5,0.9981,0.0,0.09739]
[1776657292633,80.78,74664.05,12.5,0.9981,0.0,0.09767]
[1776657293443,80.78,74664.05,12.5,0.9981,0.0,0.09767]
[1776657293640,80.78,74662.74,12.5,0.99809,0.0,0.09796]
[1776657294646,80.78,74661.96,12.5,0.99809,0.0,0.09813]
[1776657299682,80.78,74662.15,12.5,0.99809,0.0,0.09809]
[1776657303710,80.78,74661.87,12.5,0.99809,0.0,0.09815]
[1776657306731,80.78,74661.62,12.5,0.99809,0.0,0.0982]
[1776657310758,80.78,74661.34,12.5,0.99808,0.0,0.09826]
[1776657312772,80.78,74661.76,12.5,0.99809,0.0,0.09817]
[1776657313779,80.78,74659.59,12.5,0.99808,0.0,0.09864]
[1776657314787,80.78,74656.78,12.5,0.99806,0.0,0.09925]
[1776657315794,80.78,74656.12,12.5,0.99806,0.0,0.0994]
[1776657317811,80.78,74654.81,12.5,0.99805,0.0,0.09969]
[1776657318818,80.78,74649.19,12.5,0.99803,0.0,0.10093]
[1776657319825,80.78,74645.37,12.5,0.99801,0.0,0.10178]
[1776657320831,80.78,74642.59,12.5,0.998,0.0,0.1024]
[1776657321839,80.78,74640.94,12.5,0.99799,0.0,0.10277]
[1776657322845,80.78,74638.83,12.5,0.99798,0.0,0.10325]
[1776657325867,80.78,74640.59,12.5,0.99799,0.0,0.10285]
[1776657326874,80.78,74645.87,12.5,0.99801,0.0,0.10167]
[1776657327881,80.78,74651.92,12.5,0.99804,0.0,0.10032]
[1776657328888,80.78,74654.47,12.5,0.99805,0.0,0.09976]
[1776657329895,80.78,74655.83,12.5,0.99806,0.0,0.09946]
[1776657331909,80.78,74656.16,12.5,0.9981,0.0,0.09752]
[1776657333923,80.78,74655.49,12.5,0.99809,0.0,0.09766]
[1776657339964,80.78,74655.58,12.5,0.99809,0.0,0.09764]
[1776657345000,80.78,74655.84,12.5,0.99809,0.0,0.09759]
[1776657346007,80.78,74656.98,12.5,0.9981,0.0,0.09734]
[1776657354063,80.78,74656.63,12.5,0.9981,0.0,0.09742]
[1776657358091,80.78,74656.0,12.5,0.9981,0.0,0.09755]
[1776657360105,80.78,74655.32,12.5,0.99809,0.0,0.0977]
[1776657361111,80.78,74650.06,12.5,0.99807,0.0,0.09884]
[1776657362118,80.78,74649.45,12.5,0.99806,0.0,0.09897]
[1776657363126,80.78,74648.81,12.5,0.99806,0.0,0.09911]
[1776657365140,80.78,74648.14,12.5,0.99806,0.0,0.09926]
[1776657366147,80.78,74647.55,12.5,0.99806,0.0,0.09939]
[1776657367154,80.78,74647.14,12.5,0.99805,0.0,0.09948]
[1776657370174,80.78,74643.58,12.5,0.99804,0.0,0.10027]
[1776657371182,80.78,74640.49,12.5,0.99802,0.0,0.10095]
[1776657373196,80.78,74640.1,12.5,0.99802,0.0,0.10104]
[1776657375210,80.78,74638.87,12.5,0.99801,0.0,0.10131]
[1776657376217,80.78,74638.25,12.5,0.99801,0.0,0.10145]
[1776657376527,80.78,74638.25,12.5,0.99801,0.0,0.10145]
[1776657377224,80.78,74636.69,12.5,0.998,0.0,0.1018]
[1776657378231,80.78,74636.17,12.5,0.998,0.0,0.10192]
[1776657380245,80.78,74635.46,12.5,0.998,0.0,0.10208]
[1776657382259,80.78,74636.51,12.5,0.998,0.0,0.10184]
[1776657383267,80.78,74637.68,12.5,0.99801,0.0,0.10158]
[1776657384273,80.78,74638.48,12.5,0.99801,0.0,0.1014]
[1776657385280,80.78,74638.88,12.5,0.99801,0.0,0.10131]
[1776657386188,80.78,74638.88,12.5,0.99801,0.0,0.10131]
[1776657386287,80.78,74653.57,12.5,0.99808,0.0,0.09808]
[1776657387305,80.78,74658.39,12.5,0.99811,0.0,0.09704]
[1776657388302,80.78,74655.08,12.5,0.99809,0.0,0.09775]
[1776657389579,80.78,74655.13,12.5,0.99809,0.0,0.09774]
[1776657390316,80.78,74655.62,12.5,0.99809,0.0,0.09763]
[1776657391323,80.78,74655.16,12.5,0.99813,0.0,0.09588]
[1776657394344,80.78,74652.33,12.5,0.99811,0.0,0.09648]
[1776657395351,80.78,74651.64,12.5,0.99811,0.0,0.09663]
[1776657396358,80.78,74651.07,12.5,0.99811,0.0,0.09675]
[1776657397366,80.78,74651.36,12.5,0.99811,0.0,0.09669]
[1776657398372,80.78,74652.64,12.5,0.99812,0.0,0.09642]
[1776657404415,80.78,74652.62,12.5,0.99812,0.0,0.09642]
[1776657411572,80.78,74652.55,12.5,0.99812,0.0,0.09643]
[1776657417506,80.78,74652.76,12.5,0.99812,0.0,0.09639]
[1776657420529,80.78,74653.66,12.5,0.99812,0.0,0.0962]
[1776657421536,80.78,74653.29,12.5,0.99812,0.0,0.09628]
[1776657422543,80.78,74651.93,12.5,0.99811,0.0,0.09657]
[1776657423550,80.78,74651.21,12.5,0.99811,0.0,0.09672]
[1776657424557,80.78,74650.52,12.5,0.99811,0.0,0.09687]
[1776657425564,80.78,74649.87,12.5,0.9981,0.0,0.09701]
[1776657430599,80.78,74650.21,12.5,0.9981,0.0,0.09694]
[1776657434627,80.78,74649.89,12.5,0.9981,0.0,0.09701]
[1776657437648,80.78,74649.55,12.5,0.9981,0.0,0.09708]
[1776657438655,80.78,74648.62,12.5,0.9981,0.0,0.09728]
[1776657439663,80.78,74648.23,12.5,0.9981,0.0,0.09736]
[1776657442684,80.78,74648.49,12.5,0.9981,0.0,0.09731]
[1776657447719,80.78,74648.17,12.5,0.99809,0.0,0.09738]
[1776657448726,80.78,74656.02,12.5,0.99813,0.0,0.09569]
[1776657449733,80.78,74663.42,12.5,0.99816,0.0,0.09413]
[1776657450740,80.78,74665.81,12.5,0.99818,0.0,0.09363]
[1776657451747,80.78,74663.83,12.5,0.9982,0.0,0.09224]
[1776657452754,80.78,74663.04,12.5,0.9982,0.0,0.0924]
[1776657454768,80.78,74662.65,12.5,0.9982,0.0,0.09248]
[1776657457789,80.78,74662.95,12.5,0.9982,0.0,0.09242]
[1776657458796,80.78,74663.6,12.5,0.9982,0.0,0.09229]
[1776657459802,80.78,74664.54,12.5,0.9982,0.0,0.09209]
[1776657461817,80.78,74664.79,12.5,0.99821,0.0,0.09204]
[1776657464838,80.78,74664.43,12.5,0.9982,0.0,0.09211]
[1776657465845,80.78,74665.0,12.5,0.99821,0.0,0.092]
[1776657476922,80.78,74664.77,12.5,0.99821,0.0,0.09204]
[1776657481958,80.78,74665.5,12.5,0.99821,0.0,0.09189]
[1776657484978,80.78,74665.84,12.5,0.99821,0.0,0.09182]
[1776657487999,80.78,74665.48,12.5,0.99821,0.0,0.0919]
[1776657491020,80.78,74669.01,12.5,0.99822,0.0,0.09118]
[1776657500085,80.78,74664.28,12.5,0.9982,0.0,0.09215]
[1776657501092,80.78,74662.5,12.5,0.9982,0.0,0.09251]
[1776657503106,80.78,74662.17,12.5,0.99819,0.0,0.09258]
[1776657504112,80.78,74662.5,12.5,0.9982,0.0,0.09251]
[1776657506127,80.78,74662.85,12.5,0.9982,0.0,0.09244]
[1776657508141,80.78,74662.61,12.5,0.9982,0.0,0.09249]
[1776657509148,80.78,74662.32,12.5,0.99819,0.0,0.09255]
[1776657510155,80.78,74661.77,12.5,0.99819,0.0,0.09266]
[1776657511162,80.78,74661.91,12.5,0.99823,0.0,0.09084]
[1776657512169,80.78,74664.29,12.5,0.99824,0.0,0.09036]
[1776657512825,80.78,74664.29,12.5,0.99824,0.0,0.09036]
[1776657513176,80.78,74664.77,12.5,0.99824,0.0,0.09026]
[1776657516197,80.78,74664.0,12.5,0.99824,0.0,0.09042]
[1776657516689,80.78,74664.0,12.5,0.99824,0.0,0.09042]
[1776657517084,80.78,74664.0,12.5,0.99824,0.0,0.09042]
[1776657519218,80.78,74664.49,12.5,0.99824,0.0,0.09032]
[1776657520225,80.78,74664.74,12.5,0.99824,0.0,0.09027]
[1776657520766,80.78,74664.74,12.5,0.99824,0.0,0.09027]
[1776657523246,80.78,74665.27,12.5,0.99824,0.0,0.09016]
[1776657525259,80.78,74667.57,12.5,0.99825,0.0,0.0897]
[1776657526267,80.78,74669.49,12.5,0.99826,0.0,0.08931]
[1776657531302,80.78,74669.51,12.5,0.99826,0.0,0.08931]
[1776657536337,80.78,74669.31,12.5,0.99826,0.0,0.08935]
[1776657540365,80.78,74666.1,12.5,0.99825,0.0,0.08999]
[1776657541372,80.78,74665.37,12.5,0.99824,0.0,0.09014]
[1776657543386,80.78,74664.85,12.5,0.99824,0.0,0.09025]
[1776657545400,80.78,74664.34,12.5,0.99824,0.0,0.09035]
[1776657548421,80.78,74663.2,12.5,0.99823,0.0,0.09058]
[1776657554462,80.78,74662.95,12.5,0.99823,0.0,0.09063]
[1776657556480,80.78,74662.37,12.5,0.99823,0.0,0.09075]
[1776657562522,80.78,74662.18,12.5,0.99823,0.0,0.09079]
[1776657565543,80.78,74662.44,12.5,0.99823,0.0,0.09074]
[1776657567557,80.78,74662.69,12.5,0.99823,0.0,0.09068]
[1776657568564,80.78,74663.15,12.5,0.99823,0.0,0.09059]
[1776657572592,80.78,74663.4,12.5,0.99827,0.0,0.08877]
[1776657578634,80.78,74663.25,12.5,0.99827,0.0,0.0888]
[1776657585683,80.78,74663.26,12.5,0.99827,0.0,0.0888]
[1776657586690,80.78,74664.47,12.5,0.99827,0.0,0.08856]
[1776657589711,80.78,74664.85,12.5,0.99827,0.0,0.08848]
[1776657594745,80.78,74664.81,12.5,0.99827,0.0,0.08849]
[1776657597767,80.78,74665.75,12.5,0.99828,0.0,0.0883]
[1776657598774,80.78,74666.22,12.5,0.99828,0.0,0.08821]
[1776657600788,80.78,74665.89,12.5,0.99828,0.0,0.08828]
[1776657602802,80.78,74666.75,12.5,0.99828,0.0,0.08811]
[1776657603809,80.78,74668.22,12.5,0.99829,0.0,0.08781]
[1776657605823,80.78,74667.74,12.5,0.99829,0.0,0.08791]
[1776657608844,80.78,74666.97,12.5,0.99828,0.0,0.08806]
[1776657610858,80.78,74667.79,12.5,0.99829,0.0,0.0879]
[1776657611864,80.78,74666.98,12.5,0.99828,0.0,0.08806]
[1776657613879,80.78,74666.38,12.5,0.99828,0.0,0.08818]
[1776657616900,80.78,74666.11,12.5,0.99828,0.0,0.08823]
[1776657622943,80.78,74665.92,12.5,0.99828,0.0,0.08827]
[1776657626970,80.78,74665.33,12.5,0.99828,0.0,0.08839]
[1776657628985,80.78,74665.7,12.5,0.99828,0.0,0.08831]
[1776657630999,80.78,74665.67,12.5,0.99831,0.0,0.08658]
[1776657634544,80.78,74665.67,12.5,0.99831,0.0,0.08658]
[1776657635524,80.78,74665.68,12.5,0.99831,0.0,0.08658]
[1776657636951,80.78,74665.31,12.5,0.99831,0.0,0.08665]
[1776657638312,80.78,74665.32,12.5,0.99831,0.0,0.08665]
[1776657638352,80.78,74662.24,12.5,0.9983,0.0,0.08726]
[1776657639057,80.78,74659.0,12.5,0.99828,0.0,0.0879]
[1776657640064,80.78,74660.82,12.5,0.99829,0.0,0.08754]
[1776657641870,80.78,74660.75,12.5,0.99829,0.0,0.08755]
[1776657645099,80.78,74660.47,12.5,0.99829,0.0,0.08761]
[1776657647113,80.78,74656.4,12.5,0.99827,0.0,0.08842]
[1776657648120,80.78,74654.23,12.5,0.99826,0.0,0.08885]
[1776657650134,80.78,74653.83,12.5,0.99826,0.0,0.08893]
[1776657651142,80.78,74649.34,12.5,0.99824,0.0,0.08984]
[1776657652148,80.78,74647.22,12.5,0.99823,0.0,0.09027]
[1776657654162,80.78,74645.85,12.5,0.99822,0.0,0.09055]
[1776657655169,80.78,74643.64,12.5,0.99822,0.0,0.091]
[1776657656176,80.78,74643.3,12.5,0.99821,0.0,0.09107]
[1776657658190,80.78,74642.77,12.5,0.99821,0.0,0.09118]
[1776657659197,80.78,74643.23,12.5,0.99821,0.0,0.09108]
[1776657660204,80.78,74641.43,12.5,0.99821,0.0,0.09145]
[1776657661211,80.78,74641.05,12.5,0.9982,0.0,0.09153]
[1776657662219,80.78,74641.47,12.5,0.99821,0.0,0.09145]
[1776657663234,80.78,74638.87,12.5,0.99819,0.0,0.09198]
[1776657664241,80.78,74635.96,12.5,0.99818,0.0,0.09259]
[1776657665248,80.78,74636.87,12.5,0.99818,0.0,0.0924]
[1776657666506,80.78,74636.87,12.5,0.99818,0.0,0.0924]
[1776657666607,80.78,74634.08,12.5,0.99817,0.0,0.09298]
[1776657666842,80.78,74634.08,12.5,0.99817,0.0,0.09298]
[1776657667263,80.78,74628.06,12.5,0.99814,0.0,0.09424]
[1776657667964,80.78,74628.06,12.5,0.99814,0.0,0.09424]
[1776657668270,80.78,74627.52,12.5,0.99814,0.0,0.09436]
[1776657669945,80.78,74627.72,12.5,0.99814,0.0,0.09432]
[1776657670284,80.78,74627.5,12.5,0.99814,0.0,0.09436]
[1776657671291,80.78,74628.17,12.5,0.99815,0.0,0.09422]
[1776657673308,80.78,74628.47,12.5,0.99815,0.0,0.09416]
[1776657674315,80.78,74629.72,12.5,0.99815,0.0,0.09389]
[1776657675322,80.78,74630.88,12.5,0.99816,0.0,0.09365]
[1776657680357,80.78,74630.66,12.5,0.99816,0.0,0.0937]
[1776657682371,80.78,74628.92,12.5,0.99815,0.0,0.09406]
[1776657683378,80.78,74628.7,12.5,0.99815,0.0,0.09411]
[1776657684385,80.78,74628.95,12.5,0.99815,0.0,0.09406]
[1776657687405,80.78,74628.0,12.5,0.99814,0.0,0.09426]
[1776657688413,80.78,74628.92,12.5,0.99815,0.0,0.09406]
[1776657689420,80.78,74629.29,12.5,0.99815,0.0,0.09398]
[1776657690427,80.78,74628.76,12.5,0.99815,0.0,0.0941]
[1776657691434,80.78,74628.72,12.5,0.99818,0.0,0.09227]
[1776657692441,80.78,74625.9,12.5,0.99817,0.0,0.09286]
[1776657695462,80.78,74626.45,12.5,0.99817,0.0,0.09274]
[1776657701505,80.78,74626.57,12.5,0.99817,0.0,0.09272]
[1776657704526,80.78,74625.46,12.5,0.99817,0.0,0.09295]
[1776657706540,80.78,74625.07,12.5,0.99817,0.0,0.09303]
[1776657707547,80.78,74624.5,12.5,0.99816,0.0,0.09315]
[1776657709561,80.78,74623.83,12.5,0.99816,0.0,0.09329]
[1776657712582,80.78,74624.27,12.5,0.99816,0.0,0.0932]
[1776657715603,80.78,74624.54,12.5,0.99816,0.0,0.09314]
[1776657716701,80.78,74624.54,12.5,0.99816,0.0,0.09314]
[1776657716615,80.78,74625.59,12.5,0.99817,0.0,0.09292]
[1776657717619,80.78,74637.37,12.5,0.99822,0.0,0.09049]
[1776657718626,80.78,74642.83,12.5,0.99825,0.0,0.08938]
[1776657719633,80.78,74640.29,12.5,0.99823,0.0,0.08989]
[1776657720708,80.78,74640.29,12.5,0.99823,0.0,0.08989]
[1776657720741,80.78,74642.77,12.5,0.99825,0.0,0.08939]
[1776657721648,80.78,74644.87,12.5,0.99825,0.0,0.08897]
[1776657722655,80.78,74646.85,12.5,0.99826,0.0,0.08857]
[1776657723662,80.78,74658.08,12.5,0.99831,0.0,0.08634]
[1776657724669,80.78,74662.23,12.5,0.99833,0.0,0.08553]
[1776657725676,80.78,74663.71,12.5,0.99834,0.0,0.08524]
[1776657726683,80.78,74661.08,12.5,0.99832,0.0,0.08575]
[1776657727690,80.78,74657.78,12.5,0.99831,0.0,0.0864]
[1776657728697,80.78,74657.45,12.5,0.99831,0.0,0.08646]
[1776657731718,80.78,74658.44,12.5,0.99831,0.0,0.08627]
[1776657732725,80.78,74656.88,12.5,0.99831,0.0,0.08658]
[1776657733731,80.78,74655.73,12.5,0.9983,0.0,0.0868]
[1776657738767,80.78,74655.45,12.5,0.9983,0.0,0.08686]
[1776657740782,80.78,74655.88,12.5,0.9983,0.0,0.08677]
[1776657743804,80.78,74654.53,12.5,0.9983,0.0,0.08704]
[1776657744810,80.78,74653.87,12.5,0.99829,0.0,0.08717]
[1776657745817,80.78,74653.37,12.5,0.99829,0.0,0.08727]
[1776657748838,80.78,74652.82,12.5,0.99829,0.0,0.08738]
[1776657749845,80.78,74653.76,12.5,0.99829,0.0,0.08719]
[1776657751859,80.78,74653.7,12.5,0.99833,0.0,0.08547]
[1776657756894,80.78,74652.53,12.5,0.99832,0.0,0.0857]
[1776657757901,80.78,74646.75,12.5,0.9983,0.0,0.08683]
[1776657758908,80.78,74638.62,12.5,0.99826,0.0,0.08845]
[1776657759915,80.78,74634.06,12.5,0.99824,0.0,0.08937]
[1776657760922,80.78,74632.48,12.5,0.99823,0.0,0.08969]
[1776657762490,80.78,74633.87,12.5,0.99824,0.0,0.08941]
[1776657762936,80.78,74634.24,12.5,0.99824,0.0,0.08933]
[1776657764950,80.78,74633.92,12.5,0.99824,0.0,0.0894]
[1776657767971,80.78,74632.97,12.5,0.99824,0.0,0.08959]
[1776657768978,80.78,74629.11,12.5,0.99822,0.0,0.09038]
[1776657769985,80.78,74627.02,12.5,0.99821,0.0,0.09081]
[1776657773006,80.78,74624.76,12.5,0.9982,0.0,0.09127]
[1776657774128,80.78,74624.15,12.5,0.9982,0.0,0.0914]
[1776657777038,80.78,74624.85,12.5,0.9982,0.0,0.09125]
[1776657781062,80.78,74623.86,12.5,0.9982,0.0,0.09146]
[1776657785396,80.78,74623.76,12.5,0.9982,0.0,0.09148]
[1776657786098,80.78,74622.94,12.5,0.99819,0.0,0.09165]
[1776657787106,80.78,74622.65,12.5,0.99819,0.0,0.09171]
[1776657792140,80.78,74622.81,12.5,0.99819,0.0,0.09167]
[1776657799190,80.78,74623.0,12.5,0.99819,0.0,0.09163]
[1776657800197,80.78,74623.76,12.5,0.9982,0.0,0.09148]
[1776657802210,80.78,74625.34,12.5,0.9982,0.0,0.09115]
[1776657804225,80.78,74625.94,12.5,0.99821,0.0,0.09103]
[1776657810267,80.78,74625.91,12.5,0.99821,0.0,0.09103]
[1776657811274,80.78,74625.58,12.5,0.99824,0.0,0.0893]
[1776657812281,80.78,74634.88,12.5,0.99828,0.0,0.08743]
[1776657813288,80.78,74633.64,12.5,0.99827,0.0,0.08768]
[1776657814295,80.78,74631.81,12.5,0.99827,0.0,0.08804]
[1776657816309,80.78,74632.79,12.5,0.99827,0.0,0.08785]
[1776657819332,80.78,74633.42,12.5,0.99827,0.0,0.08772]
[1776657820338,80.78,74632.86,12.5,0.99827,0.0,0.08783]
[1776657821346,80.78,74634.14,12.5,0.99828,0.0,0.08758]
[1776657823360,80.78,74634.87,12.5,0.99828,0.0,0.08743]
[1776657824367,80.78,74636.1,12.5,0.99829,0.0,0.08719]
[1776657826381,80.78,74636.59,12.5,0.99829,0.0,0.08709]
[1776657827387,80.78,74638.19,12.5,0.99829,0.0,0.08678]
[1776657828395,80.78,74642.26,12.5,0.99831,0.0,0.08597]
[1776657829401,80.78,74645.15,12.5,0.99832,0.0,0.08541]
[1776657830410,80.78,74646.35,12.5,0.99833,0.0,0.08518]
[1776657831416,80.78,74646.73,12.5,0.99833,0.0,0.0851]
[1776657832423,80.78,74648.07,12.5,0.99834,0.0,0.08484]
[1776657833430,80.78,74649.56,12.5,0.99834,0.0,0.08455]
[1776657834437,80.78,74648.85,12.5,0.99834,0.0,0.08469]
[1776657835444,80.78,74648.5,12.5,0.99834,0.0,0.08476]
[1776657836451,80.78,74648.14,12.5,0.99834,0.0,0.08483]
[1776657841487,80.78,74645.88,12.5,0.99833,0.0,0.08527]
[1776657842494,80.78,74638.2,12.5,0.99829,0.0,0.08677]
[1776657843501,80.78,74634.05,12.5,0.99828,0.0,0.0876]
[1776657844507,80.78,74633.55,12.5,0.99827,0.0,0.0877]
[1776657849543,80.78,74633.4,12.5,0.99827,0.0,0.08773]
[1776657850551,80.78,74632.96,12.5,0.99827,0.0,0.08781]
[1776657853787,80.78,74632.66,12.5,0.99827,0.0,0.08787]
[1776657859614,80.78,74631.21,12.5,0.99826,0.0,0.08816]
[1776657860621,80.78,74626.44,12.5,0.99824,0.0,0.08913]
[1776657861628,80.78,74621.48,12.5,0.99822,0.0,0.09014]
[1776657862635,80.78,74617.93,12.5,0.99821,0.0,0.09086]
[1776657863642,80.78,74617.57,12.5,0.9982,0.0,0.09094]
[1776657866663,80.78,74617.14,12.5,0.9982,0.0,0.09103]
[1776657867670,80.78,74617.71,12.5,0.9982,0.0,0.09091]
[1776657870690,80.78,74618.09,12.5,0.99821,0.0,0.09083]
[1776657871698,80.78,74618.82,12.5,0.99824,0.0,0.08888]
[1776657876733,80.78,74618.68,12.5,0.99824,0.0,0.08891]
[1776657880248,80.78,74618.68,12.5,0.99824,0.0,0.08891]
[1776657881278,80.78,74618.68,12.5,0.99824,0.0,0.08891]
[1776657881324,80.78,74618.68,12.5,0.99824,0.0,0.08891]
[1776657882774,80.78,74618.41,12.5,0.99824,0.0,0.08896]
[1776657883942,80.78,74618.33,12.5,0.99824,0.0,0.08898]
[1776657885796,80.78,74617.98,12.5,0.99824,0.0,0.08905]
[1776657887810,80.78,74615.19,12.5,0.99823,0.0,0.08962]
[1776657888817,80.78,74611.91,12.5,0.99821,0.0,0.09029]
[1776657889824,80.78,74604.24,12.5,0.99818,0.0,0.09187]
[1776657890831,80.78,74600.48,12.5,0.99816,0.0,0.09266]
[1776657891009,80.78,74600.48,12.5,0.99816,0.0,0.09266]
[1776657891837,80.78,74597.17,12.5,0.99815,0.0,0.09336]
[1776657892845,80.78,74595.43,12.5,0.99814,0.0,0.09373]
[1776657893851,80.78,74593.04,12.5,0.99813,0.0,0.09423]
[1776657894859,80.78,74591.92,12.5,0.99812,0.0,0.09447]
[1776657895866,80.78,74590.47,12.5,0.99811,0.0,0.09478]
[1776657896873,80.78,74589.93,12.5,0.99811,0.0,0.0949]
[1776657897880,80.78,74590.37,12.5,0.99811,0.0,0.0948]
[1776657902916,80.78,74587.72,12.5,0.9981,0.0,0.09537]
[1776657903790,80.78,74587.72,12.5,0.9981,0.0,0.09537]
[1776657903923,80.78,74583.22,12.5,0.99808,0.0,0.09635]
[1776657904930,80.78,74577.93,12.5,0.99805,0.0,0.0975]
[1776657906944,80.78,74576.69,12.5,0.99805,0.0,0.09778]
[1776657909967,80.78,74576.35,12.5,0.99805,0.0,0.09785]
[1776657911979,80.78,74573.38,12.5,0.99803,0.0,0.09851]
[1776657912985,80.78,74571.89,12.5,0.99803,0.0,0.09884]
[1776657913993,80.78,74570.95,12.5,0.99802,0.0,0.09905]
[1776657916570,80.78,74570.75,12.5,0.99802,0.0,0.09909]
[1776657916630,80.78,74570.68,12.5,0.99802,0.0,0.09911]
[1776657917706,80.78,74570.68,12.5,0.99802,0.0,0.09911]
[1776657917762,80.78,74565.02,12.5,0.99799,0.0,0.10038]
[1776657918021,80.78,74561.55,12.5,0.99797,1e-05,0.10116]
[1776657919028,80.78,74561.07,12.5,0.99797,1e-05,0.10127]
[1776657920292,80.78,74561.07,12.5,0.99797,1e-05,0.10127]
[1776657920341,80.78,74561.07,12.5,0.99797,1e-05,0.10127]
[1776657920391,80.78,74558.33,12.5,0.99796,1e-05,0.10189]
[1776657921063,80.78,74558.33,12.5,0.99796,1e-05,0.10189]
[1776657921391,80.78,74558.33,12.5,0.99796,1e-05,0.10189]
[1776657921479,80.78,74550.28,12.5,0.99792,1e-05,0.10375]
[1776657922049,80.78,74553.78,12.5,0.99793,1e-05,0.10294]
[1776657923056,80.78,74552.82,12.5,0.99793,1e-05,0.10316]
[1776657924380,80.78,74552.82,12.5,0.99793,1e-05,0.10316]
[1776657924424,80.78,74552.28,12.5,0.99793,1e-05,0.10328]
[1776657925070,80.78,74553.77,12.5,0.99793,1e-05,0.10294]
[1776657926076,80.78,74554.53,12.5,0.99794,1e-05,0.10276]
[1776657927083,80.78,74555.05,12.5,0.99794,1e-05,0.10264]
[1776657930105,80.78,74554.53,12.5,0.99794,1e-05,0.10276]
[1776657932119,80.78,74554.57,12.5,0.99798,1e-05,0.10076]
[1776657935139,80.78,74561.27,12.5,0.99801,0.0,0.09925]
[1776657936147,80.78,74563.4,12.5,0.99802,0.0,0.09878]
[1776657937153,80.78,74564.43,12.5,0.99803,0.0,0.09855]
[1776657942188,80.78,74564.32,12.5,0.99803,0.0,0.09857]
[1776657946217,80.78,74564.67,12.5,0.99803,0.0,0.09849]
[1776657949238,80.78,74563.98,12.5,0.99802,0.0,0.09865]
[1776657950245,80.78,74564.26,12.5,0.99803,0.0,0.09859]
[1776657952259,80.78,74562.96,12.5,0.99802,0.0,0.09887]
[1776657953266,80.78,74558.8,12.5,0.998,0.0,0.09981]
[1776657956287,80.78,74559.15,12.5,0.998,0.0,0.09973]
[1776657959308,80.78,74557.59,12.5,0.99799,1e-05,0.10008]
[1776657960315,80.78,74557.25,12.5,0.99799,1e-05,0.10015]
[1776657963336,80.78,74556.61,12.5,0.99799,1e-05,0.1003]
[1776657964343,80.78,74557.04,12.5,0.99799,1e-05,0.1002]
[1776657965350,80.78,74559.42,12.5,0.998,0.0,0.09967]
[1776657966356,80.78,74560.4,12.5,0.99801,0.0,0.09945]
[1776657967363,80.78,74568.75,12.5,0.99805,0.0,0.09759]
[1776657968371,80.78,74567.7,12.5,0.99804,0.0,0.09782]
[1776657972398,80.78,74568.11,12.5,0.99804,0.0,0.09773]
[1776657973406,80.78,74565.98,12.5,0.99803,0.0,0.0982]
[1776657974413,80.78,74561.58,12.5,0.99801,0.0,0.09918]
[1776657975419,80.78,74560.71,12.5,0.99801,0.0,0.09938]
[1776657976427,80.78,74561.08,12.5,0.99801,0.0,0.09929]
[1776657979448,80.78,74562.86,12.5,0.99802,0.0,0.0989]
[1776657980455,80.78,74566.3,12.5,0.99804,0.0,0.09813]
[1776657985491,80.78,74566.22,12.5,0.99804,0.0,0.09815]
[1776657989518,80.78,74565.06,12.5,0.99803,0.0,0.09841]
[1776657991533,80.78,74564.78,12.5,0.99807,0.0,0.09653]
[1776657994553,80.78,74565.68,12.5,0.99807,0.0,0.09634]
[1776657995560,80.78,74565.95,12.5,0.99807,0.0,0.09628]
[1776657996566,80.78,74576.83,12.5,0.99812,0.0,0.09393]
[1776657997574,80.78,74581.07,12.5,0.99814,0.0,0.09303]
[1776657998581,80.78,74580.49,12.5,0.99814,0.0,0.09315]
[1776658004622,80.78,74581.83,12.5,0.99815,0.0,0.09287]
[1776658005630,80.78,74582.45,12.5,0.99815,0.0,0.09274]
[1776658006637,80.78,74583.98,12.5,0.99816,0.0,0.09242]
[1776658007644,80.78,74583.13,12.5,0.99815,0.0,0.09259]
[1776658008651,80.78,74582.87,12.5,0.99815,0.0,0.09265]
[1776658009658,80.78,74582.46,12.5,0.99815,0.0,0.09274]
[1776658010665,80.78,74584.07,12.5,0.99816,0.0,0.0924]
[1776658014693,80.78,74583.58,12.5,0.99816,0.0,0.0925]
[1776658015700,80.78,74583.22,12.5,0.99815,0.0,0.09258]
[1776658016707,80.78,74583.54,12.5,0.99816,0.0,0.09251]
[1776658017714,80.78,74583.91,12.5,0.99816,0.0,0.09243]
[1776658018721,80.78,74583.35,12.5,0.99815,0.0,0.09255]
[1776658020735,80.78,74580.2,12.5,0.99814,0.0,0.09321]
[1776658021741,80.78,74577.15,12.5,0.99813,0.0,0.09386]
[1776658022749,80.78,74576.06,12.5,0.99812,0.0,0.09409]
[1776658023756,80.78,74572.25,12.5,0.9981,0.0,0.09491]
[1776658024763,80.78,74570.87,12.5,0.9981,0.0,0.09521]
[1776658025770,80.78,74570.2,12.5,0.99809,0.0,0.09535]
[1776658026777,80.78,74570.74,12.5,0.9981,0.0,0.09524]
[1776658033826,80.78,74570.52,12.5,0.99809,0.0,0.09529]
[1776658036847,80.78,74569.45,12.5,0.99809,0.0,0.09552]
[1776658037854,80.78,74569.97,12.5,0.99809,0.0,0.0954]
[1776658045910,80.78,74569.68,12.5,0.99809,0.0,0.09547]
[1776658050945,80.78,74569.69,12.5,0.99809,0.0,0.09546]
[1776658051952,80.78,74569.64,12.5,0.99813,0.0,0.09358]
[1776658059001,80.78,74569.85,12.5,0.99813,0.0,0.09353]
[1776658065044,80.78,74569.88,12.5,0.99813,0.0,0.09353]
[1776658068065,80.78,74564.57,12.5,0.9981,0.0,0.09466]
[1776658069072,80.78,74563.04,12.5,0.9981,0.0,0.09499]
[1776658070079,80.78,74565.42,12.5,0.99811,0.0,0.09448]
[1776658072093,80.78,74565.68,12.5,0.99811,0.0,0.09442]
[1776658073099,80.78,74566.14,12.5,0.99811,0.0,0.09433]
[1776658077128,80.78,74565.74,12.5,0.99811,0.0,0.09441]
[1776658078135,80.78,74566.4,12.5,0.99811,0.0,0.09427]
[1776658079142,80.78,74567.45,12.5,0.99812,0.0,0.09405]
[1776658080149,80.78,74579.34,12.5,0.99817,0.0,0.09153]
[1776658082117,80.78,74579.34,12.5,0.99817,0.0,0.09153]
[1776658081156,80.78,74585.33,12.5,0.9982,0.0,0.09029]
[1776658082206,80.78,74585.33,12.5,0.9982,0.0,0.09029]
[1776658082307,80.78,74586.31,12.5,0.9982,0.0,0.09008]
[1776658083932,80.78,74586.31,12.5,0.9982,0.0,0.09008]
[1776658084074,80.78,74586.31,12.5,0.9982,0.0,0.09008]
[1776658084129,80.78,74590.95,12.5,0.99823,0.0,0.08913]
[1776658084177,80.78,74596.05,12.5,0.99825,0.0,0.0881]
[1776658085184,80.78,74597.12,12.5,0.99825,0.0,0.08788]
[1776658086191,80.78,74596.78,12.5,0.99825,0.0,0.08795]
[1776658087198,80.78,74597.1,12.5,0.99825,0.0,0.08789]
[1776658088205,80.78,74596.74,12.5,0.99825,0.0,0.08796]
[1776658089212,80.78,74597.17,12.5,0.99825,0.0,0.08787]
[1776658093240,80.78,74597.46,12.5,0.99825,0.0,0.08781]
[1776658097268,80.78,74598.29,12.5,0.99826,0.0,0.08765]
[1776658098275,80.78,74593.99,12.5,0.99824,0.0,0.08851]
[1776658099282,80.78,74589.49,12.5,0.99822,0.0,0.08943]
[1776658100289,80.78,74589.05,12.5,0.99822,0.0,0.08952]
[1776658101296,80.78,74588.52,12.5,0.99821,0.0,0.08963]
[1776658104317,80.78,74588.92,12.5,0.99822,0.0,0.08955]
[1776658106330,80.78,74588.32,12.5,0.99821,0.0,0.08967]
[1776658108345,80.78,74584.78,12.5,0.9982,0.0,0.0904]
[1776658109352,80.78,74584.32,12.5,0.9982,0.0,0.0905]
[1776658110358,80.78,74586.38,12.5,0.9982,0.0,0.09007]
[1776658111367,80.78,74587.08,12.5,0.99824,0.0,0.08811]
[1776658113380,80.78,74588.7,12.5,0.99825,0.0,0.08778]
[1776658119423,80.78,74588.47,12.5,0.99825,0.0,0.08783]
[1776658122443,80.78,74589.47,12.5,0.99825,0.0,0.08763]
[1776658123452,80.78,74590.46,12.5,0.99826,0.0,0.08743]
[1776658131508,80.78,74590.3,12.5,0.99826,0.0,0.08746]
[1776658133522,80.78,74590.7,12.5,0.99826,0.0,0.08738]
[1776658140571,80.78,74590.22,12.5,0.99826,0.0,0.08748]
[1776658141578,80.78,74587.06,12.5,0.99824,0.0,0.08811]
[1776658142585,80.78,74586.42,12.5,0.99824,0.0,0.08824]
[1776658143592,80.78,74586.14,12.5,0.99824,0.0,0.0883]
[1776658144599,80.78,74586.99,12.5,0.99824,0.0,0.08813]
[1776658145606,80.78,74589.43,12.5,0.99825,0.0,0.08763]
[1776658146613,80.78,74590.19,12.5,0.99826,0.0,0.08748]
[1776658147620,80.78,74590.58,12.5,0.99826,0.0,0.0874]
[1776658148628,80.78,74591.27,12.5,0.99826,0.0,0.08726]
[1776658149636,80.78,74590.91,12.5,0.99826,0.0,0.08734]
[1776658150643,80.78,74591.78,12.5,0.99826,0.0,0.08716]
[1776658152657,80.78,74593.04,12.5,0.99827,0.0,0.08691]
[1776658153666,80.78,74594.27,12.5,0.99828,0.0,0.08666]
[1776658155679,80.78,74594.76,12.5,0.99828,0.0,0.08657]
[1776658157694,80.78,74595.62,12.5,0.99828,0.0,0.0864]
[1776658162729,80.78,74595.33,12.5,0.99828,0.0,0.08645]
[1776658171791,80.78,74595.29,12.5,0.99831,0.0,0.08469]
[1776658172799,80.78,74597.19,12.5,0.99832,0.0,0.08432]
[1776658174813,80.78,74597.58,12.5,0.99832,0.0,0.08425]
[1776658181862,80.78,74594.05,12.5,0.99831,0.0,0.08494]
[1776658182869,80.78,74589.55,12.5,0.99829,0.0,0.08582]
[1776658183876,80.78,74589.12,12.5,0.99829,0.0,0.08591]
[1776658184883,80.78,74588.82,12.5,0.99829,0.0,0.08597]
[1776658189918,80.78,74581.98,12.5,0.99826,0.0,0.08733]
[1776658190925,80.78,74575.07,12.5,0.99823,0.0,0.08874]
[1776658191932,80.78,74572.61,12.5,0.99821,0.0,0.08924]
[1776658193946,80.78,74571.43,12.5,0.99821,0.0,0.08948]
[1776658195161,80.78,74571.43,12.5,0.99821,0.0,0.08948]
[1776658194952,80.78,74568.48,12.5,0.9982,0.0,0.09009]
[1776658195960,80.78,74565.43,12.5,0.99818,0.0,0.09072]
[1776658196967,80.78,74564.06,12.5,0.99817,0.0,0.09101]
[1776658197974,80.78,74563.42,12.5,0.99817,0.0,0.09114]
[1776658198441,80.78,74563.42,12.5,0.99817,0.0,0.09114]
[1776658198981,80.78,74563.84,12.5,0.99817,0.0,0.09105]
[1776658200995,80.78,74569.32,12.5,0.9982,0.0,0.08992]
[1776658202002,80.78,74572.23,12.5,0.99821,0.0,0.08932]
[1776658203008,80.78,74573.84,12.5,0.99822,0.0,0.08899]
[1776658204020,80.78,74575.07,12.5,0.99823,0.0,0.08874]
[1776658205027,80.78,74575.35,12.5,0.99823,0.0,0.08868]
[1776658206034,80.78,74575.0,12.5,0.99822,0.0,0.08875]
[1776658212077,80.78,74575.04,12.5,0.99822,0.0,0.08874]
[1776658214090,80.78,74572.84,12.5,0.99822,0.0,0.08919]
[1776658215097,80.78,74571.79,12.5,0.99821,0.0,0.08941]
[1776658220132,80.78,74571.78,12.5,0.99821,0.0,0.08941]
[1776658222145,80.78,74571.2,12.5,0.99821,0.0,0.08953]
[1776658223153,80.78,74570.95,12.5,0.99821,0.0,0.08958]
[1776658229196,80.78,74570.92,12.5,0.99821,0.0,0.08959]
[1776658234231,80.78,74570.26,12.5,0.99824,0.0,0.08789]
[1776658246315,80.78,74570.95,12.5,0.99824,0.0,0.08775]
[1776658252357,80.78,74570.98,12.5,0.99824,0.0,0.08775]
[1776658256385,80.78,74570.71,12.5,0.99824,0.0,0.0878]
[1776658258399,80.78,74569.87,12.5,0.99824,0.0,0.08797]
[1776658260413,80.78,74568.27,12.5,0.99823,0.0,0.0883]
[1776658261420,80.78,74566.42,12.5,0.99822,0.0,0.08868]
[1776658262427,80.78,74565.19,12.5,0.99822,0.0,0.08893]
[1776658263434,80.78,74564.32,12.5,0.99821,0.0,0.08911]
[1776658264441,80.78,74562.91,12.5,0.99821,0.0,0.0894]
[1776658268469,80.78,74562.07,12.5,0.9982,0.0,0.08957]
[1776658273503,80.78,74562.1,12.5,0.9982,0.0,0.08956]
[1776658275903,80.78,74562.03,12.5,0.9982,0.0,0.08958]
[1776658276525,80.78,74558.8,12.5,0.99819,0.0,0.09025]
[1776658277532,80.78,74555.49,12.5,0.99817,0.0,0.09094]
[1776658282566,80.78,74555.03,12.5,0.99817,0.0,0.09103]
[1776658283573,80.78,74554.26,12.5,0.99817,0.0,0.09119]
[1776658284580,80.78,74553.33,12.5,0.99816,0.0,0.09139]
[1776658289615,80.78,74549.51,12.5,0.99814,0.0,0.09219]
[1776658290623,80.78,74547.01,12.5,0.99813,0.0,0.09272]
[1776658291630,80.78,74552.03,12.5,0.99819,0.0,0.08979]
[1776658292637,80.78,74554.1,12.5,0.9982,0.0,0.08937]
[1776658293644,80.78,74554.38,12.5,0.9982,0.0,0.08931]
[1776658294651,80.78,74553.45,12.5,0.9982,0.0,0.0895]
[1776658296665,80.78,74554.08,12.5,0.9982,0.0,0.08937]
[1776658301699,80.78,74554.22,12.5,0.9982,0.0,0.08934]
[1776658304721,80.78,74553.58,12.5,0.9982,0.0,0.08947]
[1776658312777,80.78,74552.67,12.5,0.9982,0.0,0.08966]
[1776658314791,80.78,74552.29,12.5,0.99819,0.0,0.08974]
[1776658315798,80.78,74549.69,12.5,0.99818,0.0,0.09028]
[1776658316805,80.78,74548.15,12.5,0.99817,0.0,0.0906]
[1776658318819,80.78,74544.69,12.5,0.99816,0.0,0.09133]
[1776658319826,80.78,74543.57,12.5,0.99815,0.0,0.09156]
[1776658321840,80.78,74544.63,12.5,0.99816,0.0,0.09134]
[1776658322847,80.78,74545.47,12.5,0.99816,0.0,0.09116]
[1776658323854,80.78,74544.85,12.5,0.99816,0.0,0.09129]
[1776658324861,80.78,74547.11,12.5,0.99817,0.0,0.09082]
[1776658325868,80.78,74548.92,12.5,0.99818,0.0,0.09044]
[1776658326875,80.78,74549.66,12.5,0.99818,0.0,0.09029]
[1776658328889,80.78,74550.07,12.5,0.99818,0.0,0.0902]
[1776658330903,80.78,74550.5,12.5,0.99819,0.0,0.09011]
[1776658332917,80.78,74551.0,12.5,0.99819,0.0,0.09001]
[1776658340978,80.78,74552.37,12.5,0.99819,0.0,0.08972]
[1776658341985,80.78,74553.47,12.5,0.9982,0.0,0.0895]
[1776658342992,80.78,74553.75,12.5,0.9982,0.0,0.08944]
[1776658345008,80.78,74554.43,12.5,0.9982,0.0,0.0893]
[1776658350040,80.78,74554.42,12.5,0.9982,0.0,0.0893]
[1776658351048,80.78,74554.43,12.5,0.99824,0.0,0.08746]
[1776658354069,80.78,74553.49,12.5,0.99824,0.0,0.08765]
[1776658364139,80.78,74554.28,12.5,0.99824,0.0,0.08749]
[1776658370181,80.78,74554.57,12.5,0.99824,0.0,0.08744]
[1776658371192,80.78,74557.11,12.5,0.99825,0.0,0.08692]
[1776658372195,80.78,74565.3,12.5,0.99829,0.0,0.08528]
[1776658373203,80.78,74568.33,12.5,0.9983,0.0,0.08469]
[1776658374210,80.78,74568.93,12.5,0.9983,0.0,0.08457]
[1776658376224,80.78,74570.41,12.5,0.99831,0.0,0.08428]
[1776658380252,80.78,74570.7,12.5,0.99831,0.0,0.08422]
[1776658381259,80.78,74572.11,12.5,0.99832,0.0,0.08394]
[1776658382266,80.78,74573.06,12.5,0.99832,0.0,0.08376]
[1776658383273,80.78,74574.1,12.5,0.99833,0.0,0.08356]
[1776658387301,80.78,74573.42,12.5,0.99832,0.0,0.08369]
[1776658388308,80.78,74573.06,12.5,0.99832,0.0,0.08376]
[1776658389438,80.78,74572.77,12.5,0.99832,0.0,0.08381]
[1776658391329,80.78,74571.66,12.5,0.99832,0.0,0.08403]
[1776658397371,80.78,74571.59,12.5,0.99832,0.0,0.08405]
[1776658399385,80.78,74571.3,12.5,0.99831,0.0,0.0841]
[1776658406924,80.78,74571.3,12.5,0.99831,0.0,0.0841]
[1776658408045,80.78,74571.3,12.5,0.99831,0.0,0.0841]
[1776658409455,80.78,74570.09,12.5,0.99831,0.0,0.08434]
[1776658410461,80.78,74565.47,12.5,0.99829,0.0,0.08525]
[1776658411469,80.78,74565.19,12.5,0.99832,0.0,0.08353]
[1776658416504,80.78,74565.42,12.5,0.99832,0.0,0.08348]
[1776658418518,80.78,74566.79,12.5,0.99833,0.0,0.08322]
[1776658419525,80.78,74567.04,12.5,0.99833,0.0,0.08317]
[1776658424560,80.78,74566.92,12.5,0.99833,0.0,0.08319]
[1776658430602,80.78,74566.78,12.5,0.99833,0.0,0.08322]
[1776658433623,80.78,74565.62,12.5,0.99832,0.0,0.08345]
[1776658434630,80.78,74565.25,12.5,0.99832,0.0,0.08352]
[1776658436644,80.78,74564.96,12.5,0.99832,0.0,0.08357]
[1776658440672,80.78,74564.5,12.5,0.99832,0.0,0.08366]
[1776658441679,80.78,74561.01,12.5,0.9983,0.0,0.08435]
[1776658442751,80.78,74561.01,12.5,0.9983,0.0,0.08435]
[1776658442851,80.78,74559.51,12.5,0.9983,0.0,0.08464]
[1776658443693,80.78,74555.44,12.5,0.99828,0.0,0.08545]
[1776658444700,80.78,74554.32,12.5,0.99828,0.0,0.08567]
[1776658445707,80.78,74553.75,12.5,0.99827,0.0,0.08579]
[1776658446714,80.78,74554.19,12.5,0.99827,0.0,0.0857]
[1776658448727,80.78,74553.84,12.5,0.99827,0.0,0.08577]
[1776658449735,80.78,74552.49,12.5,0.99827,0.0,0.08604]
[1776658453762,80.78,74552.03,12.5,0.99827,0.0,0.08613]
[1776658454770,80.78,74551.38,12.5,0.99826,0.0,0.08626]
[1776658460812,80.78,74550.71,12.5,0.99826,0.0,0.0864]
[1776658462826,80.78,74549.68,12.5,0.99825,0.0,0.0866]
[1776658467861,80.78,74549.72,12.5,0.99825,0.0,0.0866]
[1776658477932,80.78,74549.72,12.5,0.99829,0.0,0.08479]
[1776658482966,80.78,74549.44,12.5,0.99829,0.0,0.08485]
[1776658483973,80.78,74546.9,12.5,0.99828,0.0,0.08535]
[1776658484979,80.78,74545.65,12.5,0.99827,0.0,0.0856]
[1776658485987,80.78,74544.62,12.5,0.99827,0.0,0.08581]
[1776658486994,80.78,74543.82,12.5,0.99826,0.0,0.08597]
[1776658491022,80.78,74542.35,12.5,0.99826,0.0,0.08626]
[1776658492029,80.78,74537.95,12.5,0.99824,0.0,0.08715]
[1776658492861,80.78,74537.95,12.5,0.99824,0.0,0.08715]
[1776658493035,80.78,74536.75,12.5,0.99823,0.0,0.08739]
[1776658494043,80.78,74536.32,12.5,0.99823,0.0,0.08748]
[1776658496056,80.78,74536.01,12.5,0.99823,0.0,0.08754]
[1776658500087,80.78,74538.29,12.5,0.99824,0.0,0.08708]
[1776658501094,80.78,74538.71,12.5,0.99824,0.0,0.087]
[1776658502101,80.78,74539.77,12.5,0.99825,0.0,0.08678]
[1776658503109,80.78,74539.0,12.5,0.99824,0.0,0.08694]
[1776658504116,80.78,74536.89,12.5,0.99823,0.0,0.08737]
[1776658505123,80.78,74535.63,12.5,0.99823,0.0,0.08762]
[1776658506129,80.78,74535.03,12.5,0.99822,0.0,0.08774]
[1776658511165,80.78,74535.03,12.5,0.99822,0.0,0.08774]
[1776658517207,80.78,74534.88,12.5,0.99822,0.0,0.08777]
[1776658520941,80.78,74534.88,12.5,0.99822,0.0,0.08777]
[1776658521235,80.78,74536.1,12.5,0.99823,0.0,0.08753]
[1776658521922,80.78,74536.1,12.5,0.99823,0.0,0.08753]
[1776658522243,80.78,74536.51,12.5,0.99823,0.0,0.08744]
[1776658523249,80.78,74537.01,12.5,0.99823,0.0,0.08734]
[1776658524444,80.78,74537.01,12.5,0.99823,0.0,0.08734]
[1776658528283,80.78,74536.76,12.5,0.99823,0.0,0.08739]
[1776658532312,80.78,74536.65,12.5,0.99827,0.0,0.08559]
[1776658534325,80.78,74536.34,12.5,0.99827,0.0,0.08565]
[1776658535975,80.78,74536.24,12.5,0.99827,0.0,0.08567]
[1776658536340,80.78,74533.68,12.5,0.99825,0.0,0.08618]
[1776658537347,80.78,74528.1,12.5,0.99823,0.0,0.08731]
[1776658541375,80.78,74528.63,12.5,0.99823,0.0,0.08721]
[1776658542382,80.78,74529.23,12.5,0.99823,0.0,0.08708]
[1776658548424,80.78,74527.52,12.5,0.99823,0.0,0.08743]
[1776658549431,80.78,74527.09,12.5,0.99822,0.0,0.08752]
[1776658552452,80.78,74528.13,12.5,0.99823,0.0,0.08731]
[1776658553459,80.78,74528.9,12.5,0.99823,0.0,0.08715]
[1776658556480,80.78,74529.19,12.5,0.99823,0.0,0.08709]
[1776658559540,80.78,74529.66,12.5,0.99824,0.0,0.087]
[1776658562561,80.78,74536.84,12.5,0.99827,0.0,0.08555]
[1776658563568,80.78,74539.9,12.5,0.99828,0.0,0.08494]
[1776658564575,80.78,74541.16,12.5,0.99829,0.0,0.08469]
[1776658565582,80.78,74543.08,12.5,0.9983,0.0,0.08431]
[1776658566589,80.78,74544.09,12.5,0.9983,0.0,0.08411]
[1776658567595,80.78,74544.35,12.5,0.9983,0.0,0.08406]
[1776658568603,80.78,74546.19,12.5,0.99831,0.0,0.0837]
[1776658569610,80.78,74548.42,12.5,0.99832,0.0,0.08326]
[1776658570617,80.78,74549.55,12.5,0.99833,0.0,0.08304]
[1776658573638,80.78,74549.87,12.5,0.99833,0.0,0.08298]
[1776658577665,80.78,74549.51,12.5,0.99832,0.0,0.08305]
[1776658581694,80.78,74550.28,12.5,0.99833,0.0,0.0829]
[1776658582700,80.78,74550.58,12.5,0.99833,0.0,0.08284]
[1776658584715,80.78,74548.3,12.5,0.99832,0.0,0.08328]
[1776658585722,80.78,74540.4,12.5,0.99828,0.0,0.08484]
[1776658586729,80.78,74539.64,12.5,0.99828,0.0,0.08499]
[1776658588747,80.78,74538.46,12.5,0.99828,0.0,0.08523]
[1776658589754,80.78,74536.81,12.5,0.99827,0.0,0.08556]
[1776658590761,80.78,74537.5,12.5,0.99827,0.0,0.08542]
[1776658591768,80.78,74533.47,12.5,0.99829,0.0,0.08441]
[1776658592775,80.78,74532.61,12.5,0.99829,0.0,0.08458]
[1776658593782,80.78,74532.9,12.5,0.99829,0.0,0.08453]
[1776658594789,80.78,74532.43,12.5,0.99829,0.0,0.08462]
[1776658595796,80.78,74531.92,12.5,0.99828,0.0,0.08472]
[1776658596803,80.78,74531.56,12.5,0.99828,0.0,0.08479]
[1776658598816,80.78,74531.27,12.5,0.99828,0.0,0.08485]
[1776658599824,80.78,74530.52,12.5,0.99828,0.0,0.085]
[1776658604859,80.78,74530.41,12.5,0.99828,0.0,0.08502]
[1776658614930,80.78,74528.97,12.5,0.99827,0.0,0.08531]
[1776658615937,80.78,74527.87,12.5,0.99827,0.0,0.08553]
[1776658616944,80.78,74527.17,12.5,0.99826,0.0,0.08567]
[1776658617951,80.78,74525.97,12.5,0.99826,0.0,0.08591]
[1776658618958,80.78,74524.41,12.5,0.99825,0.0,0.08623]
[1776658619965,80.78,74523.55,12.5,0.99825,0.0,0.0864]
[1776658620972,80.78,74523.91,12.5,0.99825,0.0,0.08633]
[1776658622985,80.78,74523.41,12.5,0.99824,0.0,0.08643]
[1776658625000,80.78,74523.06,12.5,0.99824,0.0,0.0865]
[1776658626007,80.78,74523.38,12.5,0.99824,0.0,0.08643]
[1776658632049,80.78,74523.12,12.5,0.99824,0.0,0.08649]
[1776658636077,80.78,74523.46,12.5,0.99825,0.0,0.08642]
[1776658641113,80.78,74523.6,12.5,0.99825,0.0,0.08639]
[1776658643127,80.78,74521.86,12.5,0.99824,0.0,0.08674]
[1776658644134,80.78,74520.45,12.5,0.99823,0.0,0.08703]
[1776658645141,80.78,74519.36,12.5,0.99823,0.0,0.08725]
[1776658646148,80.78,74518.76,12.5,0.99822,0.0,0.08737]
[1776658649169,80.78,74520.69,12.5,0.99823,0.0,0.08698]
[1776658650176,80.78,74521.09,12.5,0.99823,0.0,0.0869]
[1776658651183,80.78,74521.06,12.5,0.99827,0.0,0.08507]
[1776658653199,80.78,74520.62,12.5,0.99827,0.0,0.08516]
[1776658654206,80.78,74519.3,12.5,0.99826,0.0,0.08542]
[1776658655212,80.78,74518.79,12.5,0.99826,0.0,0.08553]
[1776658660248,80.78,74518.27,12.5,0.99826,0.0,0.08563]
[1776658663268,80.78,74516.89,12.5,0.99825,0.0,0.08591]
[1776658667297,80.78,74516.51,12.5,0.99825,0.0,0.08599]
[1776658674346,80.78,74517.81,12.5,0.99826,0.0,0.08572]
[1776658679381,80.78,74518.34,12.5,0.99826,0.0,0.08562]
[1776658683409,80.78,74518.62,12.5,0.99826,0.0,0.08556]
[1776658689451,80.78,74518.58,12.5,0.99826,0.0,0.08557]
[1776658693479,80.78,74517.71,12.5,0.99826,0.0,0.08574]
[1776658696500,80.78,74519.88,12.5,0.99827,0.0,0.08531]
[1776658697507,80.78,74520.32,12.5,0.99827,0.0,0.08522]
[1776658699520,80.78,74519.46,12.5,0.99826,0.0,0.08539]
[1776658702542,80.78,74518.89,12.5,0.99826,0.0,0.08551]
[1776658703549,80.78,74519.45,12.5,0.99826,0.0,0.08539]
[1776658706569,80.78,74519.13,12.5,0.99826,0.0,0.08546]
[1776658711605,80.78,74519.09,12.5,0.9983,0.0,0.08365]
[1776658713619,80.78,74518.43,12.5,0.9983,0.0,0.08378]
[1776658715632,80.78,74519.02,12.5,0.9983,0.0,0.08367]
[1776658717646,80.78,74519.51,12.5,0.9983,0.0,0.08357]
[1776658718654,80.78,74519.92,12.5,0.9983,0.0,0.08349]
[1776658720668,80.78,74520.31,12.5,0.9983,0.0,0.08341]
[1776658723697,80.78,74526.21,12.5,0.99833,0.0,0.08226]
[1776658724704,80.78,74528.45,12.5,0.99834,0.0,0.08182]
[1776658725711,80.78,74528.77,12.5,0.99834,0.0,0.08176]
[1776658726718,80.78,74529.77,12.5,0.99835,0.0,0.08157]
[1776658728731,80.78,74535.51,12.5,0.99837,0.0,0.08047]
[1776658729739,80.78,74536.9,12.5,0.99838,0.0,0.0802]
[1776658731753,80.78,74537.15,12.5,0.99838,0.0,0.08015]
[1776658732760,80.78,74537.48,12.5,0.99838,0.0,0.08009]
[1776658737795,80.78,74539.87,12.5,0.99839,0.0,0.07964]
[1776658738802,80.78,74543.87,12.5,0.9984,0.0,0.07889]
[1776658739809,80.78,74545.02,12.5,0.99841,0.0,0.07867]
[1776658741825,80.78,74542.14,12.5,0.9984,0.0,0.07921]
[1776658742832,80.78,74535.69,12.5,0.99837,0.0,0.08043]
[1776658743841,80.78,74534.9,12.5,0.99837,0.0,0.08058]
[1776658744850,80.78,74535.93,12.5,0.99837,0.0,0.08039]
[1776658747056,80.78,74536.29,12.5,0.99837,0.0,0.08032]
[1776658751898,80.78,74535.17,12.5,0.99837,0.0,0.08053]
[1776658752906,80.78,74531.41,12.5,0.99835,0.0,0.08125]
[1776658753912,80.78,74531.0,12.5,0.99835,0.0,0.08133]
[1776658754920,80.78,74530.74,12.5,0.99835,0.0,0.08138]
[1776658755927,80.78,74528.46,12.5,0.99834,0.0,0.08182]
[1776658756934,80.78,74528.06,12.5,0.99834,0.0,0.0819]
[1776658757941,80.78,74527.79,12.5,0.99834,0.0,0.08195]
[1776658758948,80.78,74524.96,12.5,0.99832,0.0,0.0825]
[1776658759955,80.78,74520.2,12.5,0.9983,0.0,0.08343]
[1776658761969,80.78,74516.5,12.5,0.99829,0.0,0.08416]
[1776658762976,80.78,74513.09,12.5,0.99827,0.0,0.08484]
[1776658763983,80.78,74513.7,12.5,0.99827,0.0,0.08472]
[1776658764989,80.78,74514.44,12.5,0.99828,0.0,0.08457]
[1776658765997,80.78,74516.04,12.5,0.99828,0.0,0.08426]
[1776658771037,80.78,74515.11,12.5,0.99832,0.0,0.08264]
[1776658772042,80.78,74510.94,12.5,0.9983,0.0,0.08345]
[1776658773049,80.78,74511.78,12.5,0.9983,0.0,0.08329]
[1776658774056,80.78,74513.01,12.5,0.99831,0.0,0.08305]
[1776658778087,80.78,74510.47,12.5,0.9983,0.0,0.08355]
[1776658779094,80.78,74508.02,12.5,0.99829,0.0,0.08403]
[1776658780101,80.78,74508.41,12.5,0.99829,0.0,0.08396]
[1776658782115,80.78,74508.88,12.5,0.99829,0.0,0.08386]
[1776658787150,80.78,74508.64,12.5,0.99829,0.0,0.08391]
[1776658788157,80.78,74507.39,12.5,0.99828,0.0,0.08416]
[1776658790172,80.78,74507.05,12.5,0.99828,0.0,0.08423]
[1776658791179,80.78,74507.33,12.5,0.99828,0.0,0.08417]
[1776658792186,80.78,74506.88,12.5,0.99828,0.0,0.08426]
[1776658794199,80.78,74506.11,12.5,0.99828,0.0,0.08441]
[1776658796087,80.78,74505.89,12.5,0.99828,0.0,0.08446]
[1776658796214,80.78,74502.29,12.5,0.99826,0.0,0.08518]
[1776658798228,80.78,74503.78,12.5,0.99827,0.0,0.08488]
[1776658799235,80.78,74503.32,12.5,0.99826,0.0,0.08497]
[1776658800242,80.78,74501.98,12.5,0.99826,0.0,0.08524]
[1776658801249,80.78,74501.23,12.5,0.99825,0.0,0.08539]
[1776658802255,80.78,74501.8,12.5,0.99826,0.0,0.08528]
[1776658807291,80.78,74501.65,12.5,0.99826,0.0,0.08531]
[1776658813333,80.78,74501.61,12.5,0.99826,0.0,0.08531]
[1776658814342,80.78,74501.24,12.5,0.99825,0.0,0.08539]
[1776658815349,80.78,74500.9,12.5,0.99825,0.0,0.08546]
[1776658817363,80.78,74500.43,12.5,0.99825,0.0,0.08555]
[1776658822398,80.78,74500.25,12.5,0.99825,0.0,0.08559]
[1776658825419,80.78,74497.82,12.5,0.99824,0.0,0.08608]
[1776658826425,80.78,74496.74,12.5,0.99823,0.0,0.0863]
[1776658827433,80.78,74496.19,12.5,0.99823,0.0,0.08641]
[1776658828440,80.78,74495.5,12.5,0.99823,0.0,0.08655]
[1776658830822,80.78,74495.53,12.5,0.99823,0.0,0.08655]
[1776658830924,80.78,74494.29,12.5,0.99822,0.0,0.0868]
[1776658831461,80.78,74492.82,12.5,0.99825,0.0,0.08524]
[1776658832442,80.78,74492.82,12.5,0.99825,0.0,0.08524]
[1776658832468,80.78,74493.56,12.5,0.99826,0.0,0.08509]
[1776658833475,80.78,74494.09,12.5,0.99826,0.0,0.08499]
[1776658834482,80.78,74495.36,12.5,0.99826,0.0,0.08473]
[1776658835489,80.78,74496.73,12.5,0.99827,0.0,0.08446]
[1776658836495,80.78,74495.56,12.5,0.99827,0.0,0.08469]
[1776658838510,80.78,74494.42,12.5,0.99826,0.0,0.08492]
[1776658840524,80.78,74494.93,12.5,0.99826,0.0,0.08482]
[1776658842538,80.78,74494.44,12.5,0.99826,0.0,0.08492]
[1776658843544,80.78,74494.76,12.5,0.99826,0.0,0.08485]
[1776658848580,80.78,74494.83,12.5,0.99826,0.0,0.08484]
[1776658851602,80.78,74494.52,12.5,0.99826,0.0,0.0849]
[1776658855630,80.78,74494.25,12.5,0.99826,0.0,0.08495]
[1776658860665,80.78,74493.72,12.5,0.99826,0.0,0.08506]
[1776658861672,80.78,74493.04,12.5,0.99825,0.0,0.0852]
[1776658862418,80.78,74493.04,12.5,0.99825,0.0,0.0852]
[1776658862679,80.78,74487.73,12.5,0.99823,0.0,0.08627]
[1776658863686,80.78,74482.21,12.5,0.9982,0.0,0.0874]
[1776658864693,80.78,74481.37,12.5,0.9982,0.0,0.08758]
[1776658866707,80.78,74474.48,12.5,0.99817,0.0,0.08901]
[1776658867714,80.78,74471.02,12.5,0.99815,0.0,0.08974]
[1776658868721,80.78,74469.89,12.5,0.99815,0.0,0.08998]
[1776658870735,80.78,74469.52,12.5,0.99814,0.0,0.09005]
[1776658873757,80.78,74470.18,12.5,0.99815,0.0,0.08991]
[1776658877786,80.78,74469.62,12.5,0.99814,0.0,0.09003]
[1776658878793,80.78,74468.99,12.5,0.99814,0.0,0.09017]
[1776658879800,80.78,74468.61,12.5,0.99814,0.0,0.09025]
[1776658881814,80.78,74468.33,12.5,0.99814,0.0,0.09031]
[1776658889870,80.78,74468.59,12.5,0.99814,0.0,0.09025]
[1776658890877,80.78,74469.95,12.5,0.99815,0.0,0.08996]
[1776658891884,80.78,74470.05,12.5,0.99819,0.0,0.08803]
[1776658894905,80.78,74473.37,12.5,0.9982,0.0,0.08734]
[1776658895912,80.78,74478.27,12.5,0.99822,0.0,0.08634]
[1776658896919,80.78,74479.58,12.5,0.99823,0.0,0.08607]
[1776658897926,80.78,74480.03,12.5,0.99823,0.0,0.08598]
[1776658901954,80.78,74480.36,12.5,0.99823,0.0,0.08591]
[1776658902961,80.78,74481.94,12.5,0.99824,0.0,0.08559]
[1776658904974,80.78,74485.47,12.5,0.99826,0.0,0.08488]
[1776658905982,80.78,74488.31,12.5,0.99827,0.0,0.08431]
[1776658906989,80.78,74490.8,12.5,0.99828,0.0,0.08381]
[1776658907995,80.78,74491.98,12.5,0.99829,0.0,0.08358]
[1776658911020,80.78,74492.35,12.5,0.99829,0.0,0.0835]
[1776658913034,80.78,74492.75,12.5,0.99829,0.0,0.08342]
[1776658914041,80.78,74492.1,12.5,0.99829,0.0,0.08355]
[1776658916054,80.78,74492.53,12.5,0.99829,0.0,0.08347]
[1776658917062,80.78,74492.85,12.5,0.99829,0.0,0.0834]
[1776658923106,80.78,74492.64,12.5,0.99829,0.0,0.08344]
[1776658926127,80.78,74493.05,12.5,0.99829,0.0,0.08336]
[1776658927134,80.78,74494.75,12.5,0.9983,0.0,0.08303]
[1776658928141,80.78,74495.34,12.5,0.9983,0.0,0.08291]
[1776658930156,80.78,74494.13,12.5,0.9983,0.0,0.08315]
[1776658931162,80.78,74493.37,12.5,0.99829,0.0,0.0833]
[1776658937203,80.78,74493.33,12.5,0.99829,0.0,0.08331]
[1776658940225,80.78,74493.83,12.5,0.99829,0.0,0.08321]
[1776658945260,80.78,74493.2,12.5,0.99829,0.0,0.08333]
[1776658953316,80.78,74492.55,12.5,0.99833,0.0,0.08165]
[1776658956337,80.78,74491.9,12.5,0.99832,0.0,0.08178]
[1776658957344,80.78,74490.2,12.5,0.99832,0.0,0.08211]
[1776658958351,80.78,74489.55,12.5,0.99831,0.0,0.08224]
[1776658964393,80.78,74489.4,12.5,0.99831,0.0,0.08227]
[1776658965400,80.78,74488.6,12.5,0.99831,0.0,0.08242]
[1776658966406,80.78,74488.86,12.5,0.99831,0.0,0.08237]
[1776658967414,80.78,74489.68,12.5,0.99831,0.0,0.08221]
[1776658969429,80.78,74490.05,12.5,0.99831,0.0,0.08214]
[1776658973458,80.78,74490.37,12.5,0.99832,0.0,0.08208]
[1776658975471,80.78,74489.83,12.5,0.99831,0.0,0.08218]
[1776658976480,80.78,74489.46,12.5,0.99831,0.0,0.08226]
[1776658982524,80.78,74489.32,12.5,0.99831,0.0,0.08228]
[1776658986551,80.78,74488.99,12.5,0.99831,0.0,0.08235]
[1776658990580,80.78,74488.38,12.5,0.99831,0.0,0.08247]
[1776658993601,80.78,74489.8,12.5,0.99831,0.0,0.08219]
[1776658994608,80.78,74490.55,12.5,0.99832,0.0,0.08204]
[1776658995615,80.78,74490.86,12.5,0.99832,0.0,0.08198]
[1776658998636,80.78,74490.01,12.5,0.99831,0.0,0.08215]
[1776659003671,80.78,74489.54,12.5,0.99831,0.0,0.08224]
[1776659004678,80.78,74488.59,12.5,0.99831,0.0,0.08243]
[1776659006756,80.78,74488.67,12.5,0.99831,0.0,0.08241]
[1776659006822,80.78,74487.99,12.5,0.99831,0.0,0.08254]
[1776659007958,80.78,74487.99,12.5,0.99831,0.0,0.08254]
[1776659008043,80.78,74488.28,12.5,0.99831,0.0,0.08249]
[1776659013741,80.78,74487.68,12.5,0.99834,0.0,0.0808]
[1776659014748,80.78,74487.39,12.5,0.99834,0.0,0.08086]
[1776659016016,80.78,74487.39,12.5,0.99834,0.0,0.08086]
[1776659016050,80.78,74488.28,12.5,0.99834,0.0,0.08069]
[1776659017012,80.78,74488.28,12.5,0.99834,0.0,0.08069]
[1776659017769,80.78,74489.07,12.5,0.99835,0.0,0.08053]
[1776659018775,80.78,74490.11,12.5,0.99835,0.0,0.08033]
[1776659024817,80.78,74490.07,12.5,0.99835,0.0,0.08034]
[1776659029853,80.78,74489.57,12.5,0.99835,0.0,0.08044]
[1776659030860,80.78,74489.32,12.5,0.99835,0.0,0.08049]
[1776659033881,80.78,74489.69,12.5,0.99835,0.0,0.08041]
[1776659035895,80.78,74491.76,12.5,0.99836,0.0,0.08002]
[1776659036901,80.78,74495.29,12.5,0.99837,0.0,0.07934]
[1776659038916,80.78,74495.93,12.5,0.99838,0.0,0.07922]
[1776659041936,80.78,74494.45,12.5,0.99837,0.0,0.0795]
[1776659042944,80.78,74494.03,12.5,0.99837,0.0,0.07958]
[1776659043951,80.78,74493.4,12.5,0.99837,0.0,0.0797]
[1776659044958,80.78,74493.76,12.5,0.99837,0.0,0.07963]
[1776659049994,80.78,74493.6,12.5,0.99837,0.0,0.07966]
[1776659052008,80.78,74493.36,12.5,0.99837,0.0,0.07971]
[1776659054022,80.78,74494.1,12.5,0.99837,0.0,0.07957]
[1776659055029,80.78,74496.06,12.5,0.99838,0.0,0.0792]
[1776659056036,80.78,74496.59,12.5,0.99838,0.0,0.0791]
[1776659057043,80.78,74497.09,12.5,0.99838,0.0,0.079]
[1776659059056,80.78,74498.34,12.5,0.99839,0.0,0.07876]
[1776659060066,80.78,74499.97,12.5,0.99839,0.0,0.07846]
[1776659061071,80.78,74500.73,12.5,0.9984,0.0,0.07831]
[1776659062078,80.78,74501.11,12.5,0.9984,0.0,0.07824]
[1776659065099,80.78,74501.78,12.5,0.9984,0.0,0.07812]
[1776659066106,80.78,74502.12,12.5,0.9984,0.0,0.07805]
[1776659067113,80.78,74509.34,12.5,0.99843,0.0,0.07671]
[1776659068120,80.78,74511.96,12.5,0.99844,0.0,0.07623]
[1776659070133,80.78,74512.0,12.5,0.99844,0.0,0.07622]
[1776659071141,80.78,74512.15,12.5,0.99848,0.0,0.07449]
[1776659073154,80.78,74512.76,12.5,0.99848,0.0,0.07438]
[1776659077183,80.78,74511.39,12.5,0.99848,0.0,0.07463]
[1776659078190,80.78,74510.13,12.5,0.99847,0.0,0.07486]
[1776659083225,80.78,74509.29,12.5,0.99847,0.0,0.07501]
[1776659085239,80.78,74510.28,12.5,0.99847,0.0,0.07483]
[1776659086246,80.78,74511.33,12.5,0.99848,0.0,0.07464]
[1776659087253,80.78,74511.96,12.5,0.99848,0.0,0.07453]
[1776659089267,80.78,74512.21,12.5,0.99848,0.0,0.07448]
[1776659092292,80.78,74512.86,12.5,0.99848,0.0,0.07436]
[1776659093298,80.78,74513.67,12.5,0.99848,0.0,0.07422]
[1776659094306,80.78,74515.29,12.5,0.99849,0.0,0.07393]
[1776659098334,80.78,74516.33,12.5,0.9985,0.0,0.07374]
[1776659099342,80.78,74493.85,12.5,0.9984,0.0,0.07786]
[1776659100348,80.78,74485.48,12.5,0.99837,0.0,0.07944]
[1776659101355,80.78,74487.87,12.5,0.99838,0.0,0.07899]
[1776659102883,80.78,74493.08,12.5,0.9984,0.0,0.078]
[1776659103368,80.78,74495.4,12.5,0.99841,0.0,0.07757]
[1776659104376,80.78,74496.37,12.5,0.99841,0.0,0.07739]
[1776659105383,80.78,74495.1,12.5,0.99841,0.0,0.07762]
[1776659106390,80.78,74493.53,12.5,0.9984,0.0,0.07792]
[1776659107276,80.78,74493.53,12.5,0.9984,0.0,0.07792]
[1776659107623,80.78,74493.53,12.5,0.9984,0.0,0.07792]
[1776659107680,80.78,74491.0,12.5,0.99839,0.0,0.07839]
[1776659108403,80.78,74486.63,12.5,0.99837,0.0,0.07922]
[1776659109411,80.78,74488.64,12.5,0.99838,0.0,0.07884]
[1776659110418,80.78,74490.5,12.5,0.99839,0.0,0.07849]
[1776659111307,80.78,74490.5,12.5,0.99839,0.0,0.07849]
[1776659111425,80.78,74498.83,12.5,0.99842,0.0,0.07693]
[1776659112431,80.78,74504.84,12.5,0.99845,0.0,0.07582]
[1776659114446,80.78,74502.73,12.5,0.99844,0.0,0.07621]
[1776659115452,80.78,74499.36,12.5,0.99843,0.0,0.07683]
[1776659122502,80.78,74498.5,12.5,0.99842,0.0,0.07699]
[1776659124516,80.78,74499.6,12.5,0.99843,0.0,0.07679]
[1776659125523,80.78,74504.1,12.5,0.99845,0.0,0.07596]
[1776659126533,80.78,74507.5,12.5,0.99846,0.0,0.07534]
[1776659127541,80.78,74509.81,12.5,0.99847,0.0,0.07492]
[1776659128548,80.78,74510.14,12.5,0.99847,0.0,0.07486]
[1776659130561,80.78,74510.48,12.5,0.99847,0.0,0.07479]
[1776659131569,80.78,74510.27,12.5,0.9985,0.0,0.07315]
[1776659132576,80.78,74509.12,12.5,0.9985,0.0,0.07336]
[1776659133583,80.78,74510.05,12.5,0.9985,0.0,0.07319]
[1776659134590,80.78,74510.34,12.5,0.99851,0.0,0.07314]
[1776659137611,80.78,74511.39,12.5,0.99851,0.0,0.07295]
[1776659140734,80.78,74511.59,12.5,0.99851,0.0,0.07292]
[1776659140808,80.78,74511.94,12.5,0.99851,0.0,0.07286]
[1776659141322,80.78,74511.94,12.5,0.99851,0.0,0.07286]
[1776659141640,80.78,74520.52,12.5,0.99855,0.0,0.07135]
[1776659142647,80.78,74523.75,12.5,0.99856,0.0,0.07079]
[1776659143440,80.78,74523.75,12.5,0.99856,0.0,0.07079]
[1776659143654,80.78,74521.96,12.5,0.99855,0.0,0.0711]
[1776659144661,80.78,74521.1,12.5,0.99855,0.0,0.07125]
[1776659145438,80.78,74521.1,12.5,0.99855,0.0,0.07125]
[1776659145668,80.78,74521.82,12.5,0.99855,0.0,0.07112]
[1776659146674,80.78,74523.17,12.5,0.99856,0.0,0.07089]
[1776659147682,80.78,74527.09,12.5,0.99857,0.0,0.07021]
[1776659148689,80.78,74525.51,12.5,0.99856,0.0,0.07049]
[1776659149696,80.78,74524.1,12.5,0.99856,0.0,0.07073]
[1776659153724,80.78,74525.43,12.5,0.99856,0.0,0.0705]
[1776659156745,80.78,74525.14,12.5,0.99856,0.0,0.07055]
[1776659160773,80.78,74524.7,12.5,0.99856,0.0,0.07063]
[1776659161780,80.78,74523.45,12.5,0.99856,0.0,0.07084]
[1776659162787,80.78,74522.76,12.5,0.99855,0.0,0.07096]
[1776659163794,80.78,74520.99,12.5,0.99855,0.0,0.07127]
[1776659166815,80.78,74521.28,12.5,0.99855,0.0,0.07122]
[1776659171850,80.78,74521.18,12.5,0.99855,0.0,0.07123]
[1776659177892,80.78,74520.92,12.5,0.99855,0.0,0.07128]
[1776659182927,80.78,74520.99,12.5,0.99855,0.0,0.07127]
[1776659187962,80.78,74520.82,12.5,0.99855,0.0,0.0713]
[1776659188719,80.78,74520.82,12.5,0.99855,0.0,0.0713]
[1776659189785,80.78,74520.82,12.5,0.99855,0.0,0.0713]
[1776659192927,80.78,74520.82,12.5,0.99858,0.0,0.06967]
[1776659194004,80.78,74521.16,12.5,0.99858,0.0,0.06962]
[1776659197024,80.78,74520.82,12.5,0.99858,0.0,0.06967]
[1776659198031,80.78,74521.09,12.5,0.99858,0.0,0.06963]
[1776659199039,80.78,74521.56,12.5,0.99858,0.0,0.06955]
[1776659200046,80.78,74521.9,12.5,0.99858,0.0,0.06949]
[1776659202060,80.78,74528.43,12.5,0.99861,0.0,0.06839]
[1776659203066,80.78,74533.3,12.5,0.99863,0.0,0.06757]
[1776659204074,80.78,74534.5,12.5,0.99863,0.0,0.06737]
[1776659206088,80.78,74534.79,12.5,0.99863,0.0,0.06733]
[1776659207095,80.78,74535.12,12.5,0.99863,0.0,0.06727]
[1776659214145,80.78,74535.15,12.5,0.99863,0.0,0.06727]
[1776659216157,80.78,74535.51,12.5,0.99863,0.0,0.06721]
[1776659217164,80.78,74533.15,12.5,0.99863,0.0,0.0676]
[1776659218171,80.78,74531.94,12.5,0.99862,0.0,0.0678]
[1776659221193,80.78,74530.78,12.5,0.99862,0.0,0.06799]
[1776659222200,80.78,74530.03,12.5,0.99861,0.0,0.06812]
[1776659223206,80.78,74529.78,12.5,0.99861,0.0,0.06816]
[1776659228243,80.78,74530.4,12.5,0.99862,0.0,0.06806]
[1776659233277,80.78,74530.28,12.5,0.99861,0.0,0.06808]
[1776659237305,80.78,74525.5,12.5,0.9986,0.0,0.06888]
[1776659238312,80.78,74520.98,12.5,0.99858,0.0,0.06965]
[1776659239319,80.78,74520.46,12.5,0.99858,0.0,0.06973]
[1776659243347,80.78,74520.83,12.5,0.99858,0.0,0.06967]
[1776659244353,80.78,74521.53,12.5,0.99858,0.0,0.06955]
[1776659249389,80.78,74521.72,12.5,0.99858,0.0,0.06952]
[1776659253425,80.78,74521.8,12.5,0.99861,0.0,0.06791]
[1776659258461,80.78,74521.86,12.5,0.99862,0.0,0.0679]
[1776659263495,80.78,74520.36,12.5,0.99861,0.0,0.06815]
[1776659269538,80.78,74520.12,12.5,0.99861,0.0,0.06819]
[1776659279610,80.78,74520.5,12.5,0.99861,0.0,0.06813]
[1776659280617,80.78,74521.69,12.5,0.99861,0.0,0.06793]
[1776659282631,80.78,74522.16,12.5,0.99862,0.0,0.06785]
[1776659292701,80.78,74522.09,12.5,0.99862,0.0,0.06786]
[1776659297736,80.78,74522.72,12.5,0.99862,0.0,0.06775]
[1776659302772,80.78,74522.47,12.5,0.99862,0.0,0.0678]
[1776659303779,80.78,74526.16,12.5,0.99863,0.0,0.06718]
[1776659304786,80.78,74531.34,12.5,0.99865,0.0,0.06633]
[1776659305793,80.78,74531.97,12.5,0.99865,0.0,0.06623]
[1776659310828,80.78,74532.6,12.5,0.99865,0.0,0.06612]
[1776659311835,80.78,74534.64,12.5,0.99869,0.0,0.06426]
[1776659314858,80.78,74535.2,12.5,0.9987,0.0,0.06417]
[1776659316871,80.78,74535.66,12.5,0.9987,0.0,0.06409]
[1776659317878,80.78,74535.96,12.5,0.9987,0.0,0.06405]
[1776659318885,80.78,74535.71,12.5,0.9987,0.0,0.06409]
[1776659323920,80.78,74535.76,12.5,0.9987,0.0,0.06408]
[1776659328954,80.78,74536.0,12.5,0.9987,0.0,0.06404]
[1776659333989,80.78,74537.01,12.5,0.9987,0.0,0.06388]
[1776659340820,80.78,74537.05,12.5,0.9987,0.0,0.06387]
[1776659341040,80.78,74536.13,12.5,0.9987,0.0,0.06402]
[1776659342047,80.78,74534.39,12.5,0.99869,0.0,0.0643]
[1776659344061,80.78,74533.85,12.5,0.99869,0.0,0.06438]
[1776659348088,80.78,74534.13,12.5,0.99869,0.0,0.06434]
[1776659349096,80.78,74534.55,12.5,0.99869,0.0,0.06427]
[1776659352116,80.78,74534.22,12.5,0.99869,0.0,0.06432]
[1776659353124,80.78,74533.94,12.5,0.99869,0.0,0.06437]
[1776659359166,80.78,74533.62,12.5,0.99869,0.0,0.06442]
[1776659363194,80.78,74534.71,12.5,0.99869,0.0,0.06425]
[1776659364568,80.78,74534.71,12.5,0.99869,0.0,0.06425]
[1776659365607,80.78,74534.87,12.5,0.99869,0.0,0.06422]
[1776659365713,80.78,74534.87,12.5,0.99869,0.0,0.06422]
[1776659366214,80.78,74535.8,12.5,0.9987,0.0,0.06407]
[1776659368229,80.78,74536.27,12.5,0.9987,0.0,0.064]
[1776659369237,80.78,74535.9,12.5,0.9987,0.0,0.06406]
[1776659371251,80.78,74535.74,12.5,0.99873,0.0,0.06257]
[1776659376285,80.78,74535.74,12.5,0.99873,0.0,0.06257]
[1776659378300,80.78,74535.99,12.5,0.99873,0.0,0.06253]
[1776659383336,80.78,74535.83,12.5,0.99873,0.0,0.06256]
[1776659393405,80.78,74535.75,12.5,0.99873,0.0,0.06257]
[1776659398573,80.78,74535.72,12.5,0.99873,0.0,0.06258]
[1776659399698,80.78,74535.72,12.5,0.99873,0.0,0.06258]
[1776659401462,80.78,74534.32,12.5,0.99872,0.0,0.06279]
[1776659405126,80.78,74534.19,12.5,0.99872,0.0,0.06281]
[1776659405490,80.78,74523.72,12.5,0.99868,0.0,0.06447]
[1776659406497,80.78,74513.82,12.5,0.99865,0.0,0.06608]
[1776659407504,80.78,74512.11,12.5,0.99864,0.0,0.06636]
[1776659408511,80.78,74511.96,12.5,0.99864,0.0,0.06638]
[1776659409518,80.78,74512.23,12.5,0.99864,0.0,0.06634]
[1776659414553,80.78,74512.3,12.5,0.99864,0.0,0.06633]
[1776659415560,80.78,74512.87,12.5,0.99865,0.0,0.06623]
[1776659416567,80.78,74513.47,12.5,0.99865,0.0,0.06613]
[1776659421601,80.78,74513.53,12.5,0.99865,0.0,0.06613]
[1776659423616,80.78,74513.22,12.5,0.99865,0.0,0.06618]
[1776659430665,80.78,74513.67,12.5,0.99865,0.0,0.0661]
[1776659431672,80.78,74513.92,12.5,0.99868,0.0,0.06451]
[1776659435700,80.78,74515.92,12.5,0.99869,0.0,0.06419]
[1776659436707,80.78,74516.26,12.5,0.99869,0.0,0.06413]
[1776659449799,80.78,74516.05,12.5,0.99869,0.0,0.06417]
[1776659450807,80.78,74514.49,12.5,0.99868,0.0,0.06442]
[1776659454836,80.78,74514.21,12.5,0.99868,0.0,0.06446]
[1776659457857,80.78,74514.78,12.5,0.99868,0.0,0.06437]
[1776659459871,80.78,74515.09,12.5,0.99868,0.0,0.06432]
[1776659463904,80.78,74513.89,12.5,0.99868,0.0,0.06451]
[1776659465918,80.78,74513.6,12.5,0.99868,0.0,0.06456]
[1776659470953,80.78,74511.17,12.5,0.99867,0.0,0.06495]
[1776659475988,80.78,74511.76,12.5,0.99867,0.0,0.06486]
[1776659481024,80.78,74512.04,12.5,0.99867,0.0,0.06481]
[1776659488231,80.78,74512.22,12.5,0.99867,0.0,0.06478]
[1776659490088,80.78,74520.88,12.5,0.99871,0.0,0.0634]
[1776659491095,80.78,74530.94,12.5,0.99877,0.0,0.06034]
[1776659492102,80.78,74533.4,12.5,0.99878,0.0,0.05997]
[1776659493109,80.78,74535.0,12.5,0.99878,0.0,0.05973]
[1776659494116,80.78,74534.53,12.5,0.99878,0.0,0.0598]
[1776659496129,80.78,74535.42,12.5,0.99879,0.0,0.05967]
[1776659500158,80.78,74535.67,12.5,0.99879,0.0,0.05963]
[1776659505193,80.78,74535.81,12.5,0.99879,0.0,0.05961]
[1776659513248,80.78,74535.72,12.5,0.99879,0.0,0.05962]
[1776659515263,80.78,74534.94,12.5,0.99878,0.0,0.05974]
[1776659517277,80.78,74527.97,12.5,0.99876,0.0,0.0608]
[1776659518284,80.78,74523.38,12.5,0.99874,0.0,0.0615]
[1776659519291,80.78,74521.66,12.5,0.99874,0.0,0.06177]
[1776659522317,80.78,74520.27,12.5,0.99873,0.0,0.06198]
[1776659523319,80.78,74516.12,12.5,0.99872,0.0,0.06263]
[1776659524326,80.78,74514.73,12.5,0.99871,0.0,0.06285]
[1776659525333,80.78,74514.4,12.5,0.99871,0.0,0.0629]
[1776659526339,80.78,74514.06,12.5,0.99871,0.0,0.06295]
[1776659527347,80.78,74513.03,12.5,0.99871,0.0,0.06312]
[1776659530368,80.78,74511.63,12.5,0.9987,0.0,0.06334]
[1776659531375,80.78,74511.17,12.5,0.9987,0.0,0.06341]
[1776659532623,80.78,74511.17,12.5,0.9987,0.0,0.06341]
[1776659532658,80.78,74509.62,12.5,0.9987,0.0,0.06366]
[1776659533390,80.78,74503.27,12.5,0.99867,0.0,0.06468]
[1776659535403,80.78,74503.93,12.5,0.99868,0.0,0.06457]
[1776659536411,80.78,74503.13,12.5,0.99867,0.0,0.0647]
[1776659542453,80.78,74503.11,12.5,0.99867,0.0,0.0647]
[1776659547488,80.78,74503.11,12.5,0.99867,0.0,0.0647]
[1776659555543,80.78,74503.94,12.5,0.99871,0.0,0.06303]
[1776659557558,80.78,74502.38,12.5,0.9987,0.0,0.06328]
[1776659561586,80.78,74501.32,12.5,0.9987,0.0,0.06345]
[1776659562593,80.78,74500.88,12.5,0.9987,0.0,0.06352]
[1776659564607,80.78,74500.53,12.5,0.99869,0.0,0.06357]
[1776659566621,80.78,74500.81,12.5,0.9987,0.0,0.06353]
[1776659567628,80.78,74501.73,12.5,0.9987,0.0,0.06338]
[1776659568635,80.78,74502.02,12.5,0.9987,0.0,0.06333]
[1776659573670,80.78,74501.99,12.5,0.9987,0.0,0.06334]
[1776659583741,80.78,74501.87,12.5,0.9987,0.0,0.06336]
[1776659587769,80.78,74507.27,12.5,0.99872,0.0,0.06251]
[1776659588776,80.78,74509.61,12.5,0.99873,0.0,0.06214]
[1776659590790,80.78,74510.11,12.5,0.99873,0.0,0.06206]
[1776659592804,80.78,74510.89,12.5,0.99873,0.0,0.06194]
[1776659593811,80.78,74513.79,12.5,0.99874,0.0,0.06149]
[1776659598846,80.78,74513.84,12.5,0.99874,0.0,0.06148]
[1776659603881,80.78,74513.92,12.5,0.99874,0.0,0.06147]
[1776659608916,80.78,74513.12,12.5,0.99874,0.0,0.06159]
[1776659609923,80.78,74512.62,12.5,0.99874,0.0,0.06167]
[1776659612944,80.78,74512.55,12.5,0.99877,0.0,0.06019]
[1776659615965,80.78,74512.23,12.5,0.99877,0.0,0.06024]
[1776659618986,80.78,74510.06,12.5,0.99876,0.0,0.06057]
[1776659624021,80.78,74509.99,12.5,0.99876,0.0,0.06058]
[1776659631070,80.78,74510.03,12.5,0.99876,0.0,0.06058]
[1776659635098,80.78,74507.02,12.5,0.99875,0.0,0.06104]
[1776659636105,80.78,74505.57,12.5,0.99874,0.0,0.06126]
[1776659638118,80.78,74506.0,12.5,0.99874,0.0,0.0612]
[1776659642147,80.78,74505.72,12.5,0.99874,0.0,0.06124]
[1776659648190,80.78,74505.27,12.5,0.99874,0.0,0.06131]
[1776659658258,80.78,74505.27,12.5,0.99874,0.0,0.06131]
[1776659659266,80.78,74505.84,12.5,0.99874,0.0,0.06122]
[1776659665308,80.78,74505.94,12.5,0.99874,0.0,0.0612]
[1776659670343,80.78,74505.59,12.5,0.99874,0.0,0.06126]
[1776659671349,80.78,74505.55,12.5,0.99877,0.0,0.05978]
[1776659676385,80.78,74505.65,12.5,0.99877,0.0,0.05976]
[1776659677393,80.78,74505.01,12.5,0.99877,0.0,0.05986]
[1776659683435,80.78,74504.83,12.5,0.99877,0.0,0.05989]
[1776659685448,80.78,74504.41,12.5,0.99877,0.0,0.05995]
[1776659686455,80.78,74504.05,12.5,0.99877,0.0,0.06001]
[1776659687463,80.78,74504.34,12.5,0.99877,0.0,0.05996]
[1776659691491,80.78,74503.82,12.5,0.99877,0.0,0.06004]
[1776659695519,80.78,74503.34,12.5,0.99877,0.0,0.06011]
[1776659698541,80.78,74533.4,12.5,0.99886,0.0,0.05569]
[1776659699117,80.78,74533.4,12.5,0.99886,0.0,0.05569]
[1776659699547,80.78,74546.04,12.5,0.9989,0.0,0.05392]
[1776659700554,80.78,74542.82,12.5,0.99889,0.0,0.05436]
[1776659701561,80.78,74540.17,12.5,0.99889,0.0,0.05473]
[1776659702057,80.78,74540.17,12.5,0.99889,0.0,0.05473]
[1776659702568,80.78,74540.59,12.5,0.99889,0.0,0.05467]
[1776659704582,80.78,74541.4,12.5,0.99889,0.0,0.05456]
[1776659708220,80.78,74541.45,12.5,0.99889,0.0,0.05455]
[1776659708609,80.78,74541.69,12.5,0.99889,0.0,0.05452]
[1776659709617,80.78,74533.7,12.5,0.99887,0.0,0.05565]
[1776659710624,80.78,74524.53,12.5,0.99884,0.0,0.05696]
[1776659711630,80.78,74516.75,12.5,0.99881,0.0,0.0581]
[1776659712638,80.78,74513.88,12.5,0.9988,0.0,0.05853]
[1776659713645,80.78,74511.3,12.5,0.99879,0.0,0.05891]
[1776659714652,80.78,74507.97,12.5,0.99878,0.0,0.05941]
[1776659715659,80.78,74508.85,12.5,0.99878,0.0,0.05928]
[1776659716666,80.78,74513.69,12.5,0.9988,0.0,0.05856]
[1776659725729,80.78,74513.6,12.5,0.9988,0.0,0.05857]
[1776659727742,80.78,74513.87,12.5,0.9988,0.0,0.05853]
[1776659733785,80.78,74513.91,12.5,0.99883,0.0,0.05708]
[1776659738822,80.78,74513.76,12.5,0.99883,0.0,0.0571]
[1776659742848,80.78,74514.49,12.5,0.99883,0.0,0.057]
[1776659744868,80.78,74514.75,12.5,0.99883,0.0,0.05696]
[1776659748896,80.78,74514.21,12.5,0.99883,0.0,0.05704]
[1776659750910,80.78,74513.88,12.5,0.99883,0.0,0.05709]
[1776659756952,80.78,74513.67,12.5,0.99883,0.0,0.05712]
[1776659757958,80.78,74515.54,12.5,0.99884,0.0,0.05685]
[1776659758966,80.78,74517.2,12.5,0.99884,0.0,0.0566]
[1776659760571,80.78,74517.47,12.5,0.99884,0.0,0.05657]
[1776659760980,80.78,74516.85,12.5,0.99884,0.0,0.05666]
[1776659761987,80.78,74514.66,12.5,0.99883,0.0,0.05697]
[1776659762994,80.78,74513.95,12.5,0.99883,0.0,0.05708]
[1776659764001,80.78,74513.64,12.5,0.99883,0.0,0.05712]
[1776659765008,80.78,74513.31,12.5,0.99883,0.0,0.05717]
[1776659768029,80.78,74513.0,12.5,0.99883,0.0,0.05722]
[1776659773064,80.78,74511.84,12.5,0.99882,0.0,0.05738]
[1776659774070,80.78,74511.46,12.5,0.99882,0.0,0.05744]
[1776659775078,80.78,74510.69,12.5,0.99882,0.0,0.05755]
[1776659779106,80.78,74510.26,12.5,0.99882,0.0,0.05762]
[1776659780113,80.78,74507.68,12.5,0.99881,0.0,0.058]
[1776659781119,80.78,74505.24,12.5,0.9988,0.0,0.05836]
[1776659784304,80.78,74505.58,12.5,0.9988,0.0,0.05831]
[1776659786154,80.78,74506.28,12.5,0.9988,0.0,0.0582]
[1776659790183,80.78,74506.82,12.5,0.99881,0.0,0.05812]
[1776659792197,80.78,74506.7,12.5,0.99884,0.0,0.0567]
[1776659800253,80.78,74511.02,12.5,0.99885,0.0,0.05608]
[1776659801259,80.78,74514.09,12.5,0.99886,0.0,0.05564]
[1776659802267,80.78,74514.73,12.5,0.99886,0.0,0.05555]
[1776659804281,80.78,74514.2,12.5,0.99886,0.0,0.05562]
[1776659806295,80.78,74513.83,12.5,0.99886,0.0,0.05568]
[1776659807302,80.78,74512.67,12.5,0.99885,0.0,0.05584]
[1776659810324,80.78,74513.06,12.5,0.99886,0.0,0.05579]
[1776659811331,80.78,74512.34,12.5,0.99885,0.0,0.05589]
[1776659814351,80.78,74512.05,12.5,0.99885,0.0,0.05593]
[1776659818380,80.78,74511.76,12.5,0.99885,0.0,0.05597]
[1776659822408,80.78,74513.11,12.5,0.99886,0.0,0.05578]
[1776659823415,80.78,74513.5,12.5,0.99886,0.0,0.05572]
[1776659829457,80.78,74513.88,12.5,0.99886,0.0,0.05567]
[1776659830464,80.78,74515.69,12.5,0.99886,0.0,0.05541]
[1776659835498,80.78,74515.25,12.5,0.99886,0.0,0.05547]
[1776659842548,80.78,74515.29,12.5,0.99886,0.0,0.05547]
[1776659847583,80.78,74515.39,12.5,0.99886,0.0,0.05545]
[1776659849597,80.78,74514.74,12.5,0.99886,0.0,0.05555]
[1776659850604,80.78,74513.36,12.5,0.99886,0.0,0.05574]
[1776659851611,80.78,74513.19,12.5,0.99888,0.0,0.05437]
[1776659852618,80.78,74511.58,12.5,0.99888,0.0,0.0546]
[1776659855638,80.78,74511.26,12.5,0.99888,0.0,0.05464]
[1776659856646,80.78,74510.4,12.5,0.99888,0.0,0.05476]
[1776659861681,80.78,74509.41,12.5,0.99887,0.0,0.0549]
[1776659862688,80.78,74509.05,12.5,0.99887,0.0,0.05495]
[1776659865712,80.78,74509.67,12.5,0.99887,0.0,0.05487]
[1776659867725,80.78,74508.43,12.5,0.99887,0.0,0.05504]
[1776659875781,80.78,74508.26,12.5,0.99887,0.0,0.05507]
[1776659880206,80.78,74508.26,12.5,0.99887,0.0,0.05507]
[1776659881146,80.78,74508.26,12.5,0.99887,0.0,0.05507]
[1776659881823,80.78,74508.22,12.5,0.99887,0.0,0.05507]
[1776659882207,80.78,74508.22,12.5,0.99887,0.0,0.05507]
[1776659885850,80.78,74507.78,12.5,0.99887,0.0,0.05513]
[1776659889880,80.78,74507.12,12.5,0.99887,0.0,0.05523]
[1776659893907,80.78,74506.76,12.5,0.99886,0.0,0.05528]
[1776659894914,80.78,74505.11,12.5,0.99886,0.0,0.05551]
[1776659895920,80.78,74504.11,12.5,0.99886,0.0,0.05566]
[1776659896928,80.78,74503.42,12.5,0.99885,0.0,0.05576]
[1776659897935,80.78,74504.11,12.5,0.99886,0.0,0.05566]
[1776659899949,80.78,74504.82,12.5,0.99886,0.0,0.05555]
[1776659900955,80.78,74505.62,12.5,0.99886,0.0,0.05544]
[1776659902970,80.78,74506.28,12.5,0.99886,0.0,0.05535]
[1776659904984,80.78,74506.81,12.5,0.99886,0.0,0.05527]
[1776659906998,80.78,74508.89,12.5,0.99887,0.0,0.05498]
[1776659908007,80.78,74510.37,12.5,0.99888,0.0,0.05477]
[1776659909012,80.78,74511.85,12.5,0.99888,0.0,0.05456]
[1776659911026,80.78,74512.03,12.5,0.99891,0.0,0.05315]
[1776659912033,80.78,74511.78,12.5,0.99891,0.0,0.05319]
[1776659913040,80.78,74510.77,12.5,0.9989,0.0,0.05333]
[1776659921096,80.78,74510.55,12.5,0.9989,0.0,0.05336]
[1776659926130,80.78,74510.58,12.5,0.9989,0.0,0.05335]
[1776659932116,80.78,74510.58,12.5,0.9989,0.0,0.05335]
[1776659936200,80.78,74510.37,12.5,0.9989,0.0,0.05338]
[1776659943250,80.78,74510.64,12.5,0.9989,0.0,0.05335]
[1776659944256,80.78,74510.99,12.5,0.99891,0.0,0.0533]
[1776659949292,80.78,74510.95,12.5,0.99891,0.0,0.0533]
[1776659955334,80.78,74510.85,12.5,0.99891,0.0,0.05332]
[1776659960369,80.78,74511.0,12.5,0.99891,0.0,0.0533]
[1776659969431,80.78,74512.0,12.5,0.99891,0.0,0.05316]
[1776659972453,80.78,74511.91,12.5,0.99894,0.0,0.05181]
[1776659974467,80.78,74512.58,12.5,0.99894,0.0,0.05172]
[1776659983529,80.78,74512.62,12.5,0.99894,0.0,0.05172]
[1776659991589,80.78,74513.24,12.5,0.99894,0.0,0.05164]
[1776659995617,80.78,74512.72,12.5,0.99894,0.0,0.05171]
[1776659996623,80.78,74511.24,12.5,0.99893,0.0,0.0519]
[1776659997631,80.78,74510.91,12.5,0.99893,0.0,0.05195]
[1776660004684,80.78,74510.24,12.5,0.99893,0.0,0.05204]
[1776660005691,80.78,74510.58,12.5,0.99893,0.0,0.05199]
[1776660006698,80.78,74510.83,12.5,0.99893,0.0,0.05196]
[1776660013747,80.78,74510.74,12.5,0.99893,0.0,0.05197]
[1776660014754,80.78,74509.47,12.5,0.99893,0.0,0.05214]
[1776660015761,80.78,74507.74,12.5,0.99892,0.0,0.05238]
[1776660016768,80.78,74506.35,12.5,0.99892,0.0,0.05257]
[1776660017775,80.78,74505.92,12.5,0.99892,0.0,0.05263]
[1776660022809,80.78,74505.86,12.5,0.99892,0.0,0.05264]
[1776660023817,80.78,74506.25,12.5,0.99892,0.0,0.05258]
[1776660024824,80.78,74506.93,12.5,0.99892,0.0,0.05249]
[1776660025831,80.78,74506.43,12.5,0.99892,0.0,0.05256]
[1776660028852,80.78,74506.2,12.5,0.99892,0.0,0.05259]
[1776660032879,80.78,74506.38,12.5,0.99895,0.0,0.05122]
[1776660033887,80.78,74507.31,12.5,0.99895,0.0,0.05109]
[1776660039928,80.78,74507.38,12.5,0.99895,0.0,0.05108]
[1776660041943,80.78,74507.73,12.5,0.99895,0.0,0.05103]
[1776660043957,80.78,74507.05,12.5,0.99895,0.0,0.05113]
[1776660052020,80.78,74507.06,12.5,0.99895,0.0,0.05112]
[1776660056044,80.78,74507.27,12.5,0.99895,0.0,0.0511]
[1776660061079,80.78,74507.31,12.5,0.99895,0.0,0.05109]
[1776660066113,80.78,74507.28,12.5,0.99895,0.0,0.05109]
[1776660069625,80.78,74507.28,12.5,0.99895,0.0,0.05109]
[1776660070609,80.78,74507.28,12.5,0.99895,0.0,0.05109]
[1776660075324,80.78,74507.12,12.5,0.99895,0.0,0.05112]
[1776660076183,80.78,74506.85,12.5,0.99895,0.0,0.05115]
[1776660076308,80.78,74506.85,12.5,0.99895,0.0,0.05115]
[1776660077191,80.78,74506.28,12.5,0.99895,0.0,0.05123]
[1776660082225,80.78,74506.18,12.5,0.99895,0.0,0.05124]
[1776660086403,80.78,74506.14,12.5,0.99895,0.0,0.05125]
[1776660087409,80.78,74506.14,12.5,0.99895,0.0,0.05125]
[1776660092295,80.78,74506.18,12.5,0.99897,0.0,0.04991]
[1776660093303,80.78,74505.93,12.5,0.99897,0.0,0.04995]
[1776660094309,80.78,74500.89,12.5,0.99896,0.0,0.05061]
[1776660095316,80.78,74499.36,12.5,0.99895,0.0,0.05081]
[1776660097330,80.78,74499.1,12.5,0.99895,0.0,0.05085]
[1776660100352,80.78,74498.24,12.5,0.99895,0.0,0.05096]
[1776660107400,80.78,74498.06,12.5,0.99895,0.0,0.05099]
[1776660110422,80.78,74494.81,12.5,0.99894,0.0,0.05142]
[1776660111429,80.78,74492.51,12.5,0.99893,0.0,0.05173]
[1776660112435,80.78,74491.77,12.5,0.99893,0.0,0.05183]
[1776660115457,80.78,74491.13,12.5,0.99893,0.0,0.05192]
[1776660116464,80.78,74490.87,12.5,0.99893,0.0,0.05196]
[1776660119484,80.78,74490.43,12.5,0.99893,0.0,0.05202]
[1776660120593,80.78,74490.43,12.5,0.99893,0.0,0.05202]
[1776660120673,80.78,74489.45,12.5,0.99892,0.0,0.05215]
[1776660121499,80.78,74479.96,12.5,0.99889,0.0,0.05346]
[1776660122506,80.78,74480.58,12.5,0.99889,0.0,0.05337]
[1776660123513,80.78,74480.9,12.5,0.9989,0.0,0.05333]
[1776660125527,80.78,74480.34,12.5,0.99889,0.0,0.0534]
[1776660126533,80.78,74478.91,12.5,0.99889,0.0,0.0536]
[1776660132576,80.78,74478.77,12.5,0.99889,0.0,0.05362]
[1776660137611,80.78,74483.29,12.5,0.9989,0.0,0.05299]
[1776660138618,80.78,74481.05,12.5,0.9989,0.0,0.05331]
[1776660139625,80.78,74479.87,12.5,0.99889,0.0,0.05347]
[1776660140632,80.78,74480.25,12.5,0.99889,0.0,0.05342]
[1776660141638,80.78,74480.98,12.5,0.9989,0.0,0.05332]
[1776660142646,80.78,74481.23,12.5,0.9989,0.0,0.05328]
[1776660149694,80.78,74481.09,12.5,0.9989,0.0,0.0533]
[1776660153723,80.78,74481.02,12.5,0.99892,0.0,0.05193]
[1776660159765,80.78,74481.01,12.5,0.99892,0.0,0.05193]
[1776660160772,80.78,74479.44,12.5,0.99892,0.0,0.05215]
[1776660162786,80.78,74479.73,12.5,0.99892,0.0,0.05211]
[1776660164800,80.78,74479.37,12.5,0.99892,0.0,0.05216]
[1776660165807,80.78,74480.27,12.5,0.99892,0.0,0.05203]
[1776660172858,80.78,74480.67,12.5,0.99892,0.0,0.05198]
[1776660174872,80.78,74479.95,12.5,0.99892,0.0,0.05208]
[1776660179910,80.78,74479.37,12.5,0.99892,0.0,0.05216]
[1776660183938,80.78,74479.7,12.5,0.99892,0.0,0.05211]
[1776660184945,80.78,74476.84,12.5,0.99891,0.0,0.0525]
[1776660185952,80.78,74475.75,12.5,0.99891,0.0,0.05265]
[1776660186959,80.78,74475.49,12.5,0.99891,0.0,0.05269]
[1776660188104,80.78,74475.49,12.5,0.99891,0.0,0.05269]
[1776660188199,80.78,74473.14,12.5,0.9989,0.0,0.05301]
[1776660188973,80.78,74469.62,12.5,0.99889,0.0,0.0535]
[1776660189980,80.78,74472.28,12.5,0.9989,0.0,0.05313]
[1776660190987,80.78,74473.21,12.5,0.9989,0.0,0.053]
[1776660191994,80.78,74475.15,12.5,0.99891,0.0,0.05274]
[1776660193001,80.78,74476.87,12.5,0.99891,0.0,0.0525]
[1776660197029,80.78,74476.6,12.5,0.99891,0.0,0.05254]
[1776660202064,80.78,74476.97,12.5,0.99891,0.0,0.05249]
[1776660209113,80.78,74480.23,12.5,0.99892,0.0,0.05204]
[1776660210120,80.78,74482.63,12.5,0.99893,0.0,0.05171]
[1776660211126,80.78,74482.92,12.5,0.99896,0.0,0.05032]
[1776660213141,80.78,74483.24,12.5,0.99896,0.0,0.05028]
[1776660220189,80.78,74483.24,12.5,0.99896,0.0,0.05028]
[1776660221197,80.78,74483.52,12.5,0.99896,0.0,0.05024]
[1776660227239,80.78,74483.55,12.5,0.99896,0.0,0.05024]
[1776660230259,80.78,74482.92,12.5,0.99896,0.0,0.05032]
[1776660232274,80.78,74482.51,12.5,0.99896,0.0,0.05038]
[1776660234288,80.78,74483.05,12.5,0.99896,0.0,0.05031]
[1776660236311,80.78,74483.3,12.5,0.99896,0.0,0.05027]
[1776660241347,80.78,74483.02,12.5,0.99896,0.0,0.05031]
[1776660244368,80.78,74481.6,12.5,0.99895,0.0,0.0505]
[1776660246382,80.78,74481.01,12.5,0.99895,0.0,0.05058]
[1776660247389,80.78,74480.76,12.5,0.99895,0.0,0.05061]
[1776660255445,80.78,74480.67,12.5,0.99895,0.0,0.05062]
[1776660261487,80.78,74480.74,12.5,0.99895,0.0,0.05061]
[1776660262494,80.78,74481.22,12.5,0.99895,0.0,0.05055]
[1776660263501,80.78,74483.93,12.5,0.99896,0.0,0.05019]
[1776660264508,80.78,74485.69,12.5,0.99897,0.0,0.04996]
[1776660265515,80.78,74486.0,12.5,0.99897,0.0,0.04992]
[1776660272564,80.78,74486.21,12.5,0.99899,0.0,0.04857]
[1776660273571,80.78,74486.59,12.5,0.999,0.0,0.04852]
[1776660275585,80.78,74487.22,12.5,0.999,0.0,0.04844]
[1776660276592,80.78,74491.52,12.5,0.99901,0.0,0.04789]
[1776660277599,80.78,74494.04,12.5,0.99902,0.0,0.04757]
[1776660278606,80.78,74495.05,12.5,0.99902,0.0,0.04745]
[1776660279613,80.78,74495.47,12.5,0.99902,0.0,0.04739]
[1776660280620,80.78,74496.98,12.5,0.99903,0.0,0.0472]
[1776660281627,80.78,74498.07,12.5,0.99903,0.0,0.04707]
[1776660282633,80.78,74499.02,12.5,0.99903,0.0,0.04695]
[1776660283640,80.78,74499.67,12.5,0.99903,0.0,0.04687]
[1776660284648,80.78,74500.05,12.5,0.99903,0.0,0.04682]
[1776660286662,80.78,74500.52,12.5,0.99904,0.0,0.04676]
[1776660287674,80.78,74500.09,12.5,0.99903,0.0,0.04681]
[1776660291702,80.78,74499.61,12.5,0.99903,0.0,0.04687]
[1776660292709,80.78,74499.97,12.5,0.99903,0.0,0.04683]
[1776660293716,80.78,74496.42,12.5,0.99902,0.0,0.04727]
[1776660294723,80.78,74497.05,12.5,0.99903,0.0,0.04719]
[1776660295730,80.78,74496.81,12.5,0.99902,0.0,0.04722]
[1776660299861,80.78,74496.98,12.5,0.99903,0.0,0.0472]
[1776660300914,80.78,74496.98,12.5,0.99903,0.0,0.0472]
[1776660300940,80.78,74496.98,12.5,0.99903,0.0,0.0472]
[1776660303788,80.78,74496.22,12.5,0.99902,0.0,0.0473]
[1776660305801,80.78,74497.0,12.5,0.99903,0.0,0.0472]
[1776660306809,80.78,74497.27,12.5,0.99903,0.0,0.04717]
[1776660307816,80.78,74498.57,12.5,0.99903,0.0,0.047]
[1776660308823,80.78,74500.92,12.5,0.99904,0.0,0.04671]
[1776660309830,80.78,74501.35,12.5,0.99904,0.0,0.04666]
[1776660310837,80.78,74502.62,12.5,0.99904,0.0,0.0465]
[1776660311844,80.78,74505.7,12.5,0.99905,0.0,0.04612]
[1776660312851,80.78,74506.4,12.5,0.99905,0.0,0.04603]
[1776660313859,80.78,74508.7,12.5,0.99906,0.0,0.04575]
[1776660314865,80.78,74512.75,12.5,0.99907,0.0,0.04526]
[1776660315872,80.78,74514.08,12.5,0.99907,0.0,0.0451]
[1776660316879,80.78,74514.45,12.5,0.99907,0.0,0.04505]
[1776660317885,80.78,74515.97,12.5,0.99908,0.0,0.04487]
[1776660318893,80.78,74515.29,12.5,0.99908,0.0,0.04495]
[1776660321915,80.78,74515.06,12.5,0.99908,0.0,0.04498]
[1776660322922,80.78,74515.27,12.5,0.99908,0.0,0.04496]
[1776660327957,80.78,74515.54,12.5,0.99908,0.0,0.04492]
[1776660328965,80.78,74515.32,12.5,0.99908,0.0,0.04495]
[1776660329515,80.78,74515.32,12.5,0.99908,0.0,0.04495]
[1776660329972,80.78,74522.22,12.5,0.99909,0.0,0.04413]
[1776660330979,80.78,74527.7,12.5,0.99911,0.0,0.04349]
[1776660331985,80.78,74529.09,12.5,0.99914,0.0,0.04214]
[1776660332992,80.78,74530.38,12.5,0.99914,0.0,0.042]
[1776660334000,80.78,74530.76,12.5,0.99914,0.0,0.04195]
[1776660335007,80.78,74529.97,12.5,0.99914,0.0,0.04204]
[1776660336015,80.78,74530.22,12.5,0.99914,0.0,0.04202]
[1776660339084,80.78,74530.28,12.5,0.99914,0.0,0.04201]
[1776660339165,80.78,74530.28,12.5,0.99914,0.0,0.04201]
[1776660339230,80.78,74530.46,12.5,0.99914,0.0,0.04199]
[1776660340042,80.78,74535.67,12.5,0.99915,0.0,0.0414]
[1776660341049,80.78,74541.48,12.5,0.99917,0.0,0.04076]
[1776660342056,80.78,74548.58,12.5,0.99918,0.0,0.03998]
[1776660343063,80.78,74552.27,12.5,0.99919,0.0,0.03958]
[1776660344070,80.78,74553.0,12.5,0.9992,0.0,0.0395]
[1776660346084,80.78,74553.42,12.5,0.9992,0.0,0.03946]
[1776660347091,80.78,74555.08,12.5,0.9992,0.0,0.03928]
[1776660351940,80.78,74555.15,12.5,0.9992,0.0,0.03927]
[1776660352125,80.78,74555.56,12.5,0.9992,0.0,0.03923]
[1776660358168,80.78,74555.38,12.5,0.9992,0.0,0.03925]
[1776660361293,80.78,74555.63,12.5,0.9992,0.0,0.03922]
[1776660361977,80.78,74555.63,12.5,0.9992,0.0,0.03922]
[1776660362196,80.78,74555.63,12.5,0.9992,0.0,0.03922]
[1776660362302,80.78,74557.33,12.5,0.99921,0.0,0.03904]
[1776660363203,80.78,74559.31,12.5,0.99921,0.0,0.03883]
[1776660364210,80.78,74559.6,12.5,0.99921,0.0,0.0388]
[1776660365216,80.78,74560.04,12.5,0.99921,0.0,0.03876]
[1776660366224,80.78,74560.87,12.5,0.99921,0.0,0.03867]
[1776660367231,80.78,74561.39,12.5,0.99921,0.0,0.03861]
[1776660372265,80.78,74561.6,12.5,0.99922,0.0,0.03859]
[1776660375286,80.78,74561.41,12.5,0.99921,0.0,0.03861]
[1776660381329,80.78,74561.52,12.5,0.99922,0.0,0.0386]
[1776660382335,80.78,74561.94,12.5,0.99922,0.0,0.03856]
[1776660383342,80.78,74562.69,12.5,0.99922,0.0,0.03848]
[1776660386154,80.78,74562.64,12.5,0.99922,0.0,0.03848]
[1776660386237,80.78,74562.64,12.5,0.99922,0.0,0.03848]
[1776660386364,80.78,74568.8,12.5,0.99923,0.0,0.03784]
[1776660387371,80.78,74573.71,12.5,0.99924,0.0,0.03734]
[1776660388378,80.78,74574.58,12.5,0.99925,0.0,0.03725]
[1776660392405,80.78,74574.71,12.5,0.99927,0.0,0.03619]
[1776660394420,80.78,74575.28,12.5,0.99927,0.0,0.03613]
[1776660395427,80.78,74575.64,12.5,0.99927,0.0,0.0361]
[1776660397441,80.78,74575.05,12.5,0.99927,0.0,0.03616]
[1776660401469,80.78,74576.25,12.5,0.99927,0.0,0.03604]
[1776660402476,80.78,74584.32,12.5,0.99929,0.0,0.03525]
[1776660403483,80.78,74582.96,12.5,0.99928,0.0,0.03538]
[1776660404490,80.78,74586.17,12.5,0.99929,0.0,0.03507]
[1776660405497,80.78,74586.61,12.5,0.99929,0.0,0.03503]
[1776660407511,80.78,74586.14,12.5,0.99929,0.0,0.03507]
[1776660408517,80.78,74587.4,12.5,0.99929,0.0,0.03495]
[1776660410536,80.78,74589.48,12.5,0.9993,0.0,0.03475]
[1776660411544,80.78,74591.74,12.5,0.9993,0.0,0.03454]
[1776660412551,80.78,74590.96,12.5,0.9993,0.0,0.03461]
[1776660414564,80.78,74592.21,12.5,0.9993,0.0,0.03449]
[1776660415572,80.78,74593.45,12.5,0.99931,0.0,0.03437]
[1776660416578,80.78,74593.73,12.5,0.99931,0.0,0.03435]
[1776660421615,80.78,74593.19,12.5,0.99931,0.0,0.0344]
[1776660423034,80.78,74593.19,12.5,0.99931,0.0,0.0344]
[1776660424203,80.78,74593.19,12.5,0.99931,0.0,0.0344]
[1776660424218,80.78,74596.29,12.5,0.99931,0.0,0.03411]
[1776660424639,80.78,74598.41,12.5,0.99932,0.0,0.03391]
[1776660427083,80.78,74598.34,12.5,0.99932,0.0,0.03391]
[1776660427660,80.78,74601.95,12.5,0.99932,0.0,0.03358]
[1776660428667,80.78,74604.51,12.5,0.99933,0.0,0.03334]
[1776660429975,80.78,74604.51,12.5,0.99933,0.0,0.03334]
[1776660430194,80.78,74604.51,12.5,0.99933,0.0,0.03334]
[1776660430295,80.78,74605.33,12.5,0.99933,0.0,0.03327]
[1776660430680,80.78,74605.71,12.5,0.99933,0.0,0.03323]
[1776660431687,80.78,74606.23,12.5,0.99933,0.0,0.03318]
[1776660432694,80.78,74605.22,12.5,0.99933,0.0,0.03328]
[1776660434186,80.78,74605.22,12.5,0.99933,0.0,0.03328]
[1776660434288,80.78,74603.16,12.5,0.99933,0.0,0.03347]
[1776660434708,80.78,74601.96,12.5,0.99932,0.0,0.03358]
[1776660441759,80.78,74601.83,12.5,0.99932,0.0,0.03359]
[1776660446794,80.78,74602.05,12.5,0.99932,0.0,0.03357]
[1776660450821,80.78,74601.56,12.5,0.99932,0.0,0.03361]
[1776660451829,80.78,74601.85,12.5,0.99934,0.0,0.03262]
[1776660453843,80.78,74602.94,12.5,0.99935,0.0,0.03252]
[1776660454849,80.78,74603.26,12.5,0.99935,0.0,0.03249]
[1776660457108,80.78,74603.26,12.5,0.99935,0.0,0.03249]
[1776660457191,80.78,74603.26,12.5,0.99935,0.0,0.03249]
[1776660458878,80.78,74603.58,12.5,0.99935,0.0,0.03246]
[1776660464920,80.78,74604.08,12.5,0.99935,0.0,0.03242]
[1776660469955,80.78,74604.15,12.5,0.99935,0.0,0.03241]
[1776660474990,80.78,74597.26,12.5,0.99933,0.0,0.03304]
[1776660475997,80.78,74590.08,12.5,0.99932,0.0,0.0337]
[1776660477003,80.78,74588.46,12.5,0.99932,0.0,0.03385]
[1776660478011,80.78,74587.28,12.5,0.99931,0.0,0.03396]
[1776660479018,80.78,74587.99,12.5,0.99931,0.0,0.0339]
[1776660481032,80.78,74589.37,12.5,0.99932,0.0,0.03377]
[1776660482040,80.78,74590.2,12.5,0.99932,0.0,0.03369]
[1776660483046,80.78,74590.45,12.5,0.99932,0.0,0.03367]
[1776660489091,80.78,74591.25,12.5,0.99932,0.0,0.03359]
[1776660490099,80.78,74593.28,12.5,0.99933,0.0,0.0334]
[1776660491105,80.78,74594.34,12.5,0.99933,0.0,0.03331]
[1776660492113,80.78,74595.0,12.5,0.99933,0.0,0.03325]
[1776660493120,80.78,74594.27,12.5,0.99933,0.0,0.03331]
[1776660494126,80.78,74594.91,12.5,0.99933,0.0,0.03325]
[1776660495134,80.78,74594.66,12.5,0.99933,0.0,0.03328]
[1776660498155,80.78,74594.41,12.5,0.99933,0.0,0.0333]
[1776660504196,80.78,74594.0,12.5,0.99933,0.0,0.03334]
[1776660505203,80.78,74595.67,12.5,0.99933,0.0,0.03318]
[1776660506211,80.78,74597.34,12.5,0.99933,0.0,0.03303]
[1776660507217,80.78,74596.5,12.5,0.99933,0.0,0.03311]
[1776660508224,80.78,74595.62,12.5,0.99933,0.0,0.03319]
[1776660510239,80.78,74595.15,12.5,0.99933,0.0,0.03323]
[1776660511246,80.78,74594.1,12.5,0.99935,0.0,0.03236]
[1776660512254,80.78,74593.43,12.5,0.99935,0.0,0.03242]
[1776660516282,80.78,74592.9,12.5,0.99934,0.0,0.03247]
[1776660517289,80.78,74587.89,12.5,0.99933,0.0,0.03293]
[1776660518296,80.78,74585.08,12.5,0.99933,0.0,0.03319]
[1776660519303,80.78,74582.86,12.5,0.99932,0.0,0.03339]
[1776660520310,80.78,74580.47,12.5,0.99932,0.0,0.03361]
[1776660521316,80.78,74577.02,12.5,0.99931,0.0,0.03394]
[1776660522324,80.78,74574.44,12.5,0.99931,0.0,0.03418]
[1776660523331,80.78,74572.82,12.5,0.9993,0.0,0.03433]
[1776660524338,80.78,74571.89,12.5,0.9993,0.0,0.03442]
[1776660525346,80.78,74571.01,12.5,0.9993,0.0,0.03451]
[1776660530384,80.78,74571.0,12.5,0.9993,0.0,0.03451]
[1776660533403,80.78,74570.72,12.5,0.9993,0.0,0.03453]
[1776660534410,80.78,74570.4,12.5,0.9993,0.0,0.03456]
[1776660536423,80.78,74569.48,12.5,0.9993,0.0,0.03465]
[1776660538438,80.78,74569.93,12.5,0.9993,0.0,0.03461]
[1776660540451,80.78,74570.3,12.5,0.9993,0.0,0.03457]
[1776660546494,80.78,74569.73,12.5,0.9993,0.0,0.03463]
[1776660549514,80.78,74570.08,12.5,0.9993,0.0,0.0346]
[1776660554550,80.78,74569.69,12.5,0.9993,0.0,0.03463]
[1776660555557,80.78,74569.09,12.5,0.9993,0.0,0.03469]
[1776660555956,80.78,74569.09,12.5,0.9993,0.0,0.03469]
[1776660556564,80.78,74567.02,12.5,0.99929,0.0,0.03489]
[1776660558206,80.78,74566.96,12.5,0.99929,0.0,0.0349]
[1776660558578,80.78,74567.87,12.5,0.99929,0.0,0.03481]
[1776660561599,80.78,74567.37,12.5,0.99929,0.0,0.03486]
[1776660562606,80.78,74571.98,12.5,0.9993,0.0,0.03441]
[1776660563612,80.78,74577.36,12.5,0.99931,0.0,0.0339]
[1776660564620,80.78,74581.39,12.5,0.99932,0.0,0.03353]
[1776660565627,80.78,74582.37,12.5,0.99932,0.0,0.03344]
[1776660566634,80.78,74582.12,12.5,0.99932,0.0,0.03346]
[1776660570662,80.78,74581.42,12.5,0.99932,0.0,0.03352]
[1776660571668,80.78,74581.17,12.5,0.99934,0.0,0.03257]
[1776660573683,80.78,74580.72,12.5,0.99934,0.0,0.03261]
[1776660578718,80.78,74582.35,12.5,0.99934,0.0,0.03247]
[1776660579726,80.78,74583.25,12.5,0.99934,0.0,0.03238]
[1776660580733,80.78,74588.28,12.5,0.99935,0.0,0.03193]
[1776660581740,80.78,74590.86,12.5,0.99936,0.0,0.0317]
[1776660582747,80.78,74595.45,12.5,0.99937,0.0,0.0313]
[1776660583754,80.78,74595.91,12.5,0.99937,0.0,0.03126]
[1776660589795,80.78,74596.11,12.5,0.99937,0.0,0.03124]
[1776660590803,80.78,74598.69,12.5,0.99937,0.0,0.03102]
[1776660591811,80.78,74599.21,12.5,0.99938,0.0,0.03097]
[1776660593825,80.78,74599.82,12.5,0.99938,0.0,0.03092]
[1776660595810,80.78,74599.82,12.5,0.99938,0.0,0.03092]
[1776660595879,80.78,74599.82,12.5,0.99938,0.0,0.03092]
[1776660595911,80.78,74599.76,12.5,0.99938,0.0,0.03092]
[1776660596846,80.78,74601.58,12.5,0.99938,0.0,0.03077]
[1776660597853,80.78,74602.72,12.5,0.99938,0.0,0.03067]
[1776660600874,80.78,74597.27,12.5,0.99937,0.0,0.03114]
[1776660601881,80.78,74590.65,12.5,0.99936,0.0,0.03172]
[1776660602888,80.78,74586.53,12.5,0.99935,0.0,0.03209]
[1776660603895,80.78,74590.25,12.5,0.99936,0.0,0.03176]
[1776660604903,80.78,74593.82,12.5,0.99936,0.0,0.03144]
[1776660605909,80.78,74594.48,12.5,0.99937,0.0,0.03138]
[1776660606917,80.78,74595.16,12.5,0.99937,0.0,0.03132]
[1776660607924,80.78,74595.46,12.5,0.99937,0.0,0.0313]
[1776660608931,80.78,74593.72,12.5,0.99936,0.0,0.03145]
[1776660609938,80.78,74592.71,12.5,0.99936,0.0,0.03154]
[1776660611952,80.78,74590.53,12.5,0.99936,0.0,0.03173]
[1776660612959,80.78,74589.67,12.5,0.99936,0.0,0.03181]
[1776660613966,80.78,74589.98,12.5,0.99936,0.0,0.03178]
[1776660614972,80.78,74590.39,12.5,0.99936,0.0,0.03174]
[1776660616987,80.78,74591.63,12.5,0.99936,0.0,0.03163]
[1776660620011,80.78,74591.16,12.5,0.99936,0.0,0.03168]
[1776660624036,80.78,74590.85,12.5,0.99936,0.0,0.0317]
[1776660625043,80.78,74591.37,12.5,0.99936,0.0,0.03166]
[1776660626050,80.78,74591.72,12.5,0.99936,0.0,0.03163]
[1776660633099,80.78,74594.21,12.5,0.99938,0.0,0.03048]
[1776660634105,80.78,74596.4,12.5,0.99939,0.0,0.03029]
[1776660635113,80.78,74595.67,12.5,0.99939,0.0,0.03035]
[1776660636120,80.78,74596.4,12.5,0.99939,0.0,0.03029]
[1776660637126,80.78,74600.81,12.5,0.9994,0.0,0.02992]
[1776660638134,80.78,74603.91,12.5,0.9994,0.0,0.02966]
[1776660639141,80.78,74605.15,12.5,0.9994,0.0,0.02955]
[1776660640148,80.78,74607.31,12.5,0.99941,0.0,0.02937]
[1776660643171,80.78,74609.01,12.5,0.99941,0.0,0.02923]
[1776660644178,80.78,74610.6,12.5,0.99941,0.0,0.0291]
[1776660647199,80.78,74610.85,12.5,0.99941,0.0,0.02908]
[1776660648206,80.78,74610.29,12.5,0.99941,0.0,0.02913]
[1776660649213,80.78,74613.84,12.5,0.99942,0.0,0.02884]
[1776660650220,80.78,74614.23,12.5,0.99942,0.0,0.02881]
[1776660651559,80.78,74614.23,12.5,0.99942,0.0,0.02881]
[1776660651665,80.78,74614.65,12.5,0.99942,0.0,0.02877]
[1776660652599,80.78,74614.65,12.5,0.99942,0.0,0.02877]
[1776660652696,80.78,74614.65,12.5,0.99942,0.0,0.02877]
[1776660652676,80.78,74616.55,12.5,0.99943,0.0,0.02862]
[1776660653243,80.78,74617.37,12.5,0.99943,0.0,0.02855]
[1776660655255,80.78,74618.14,12.5,0.99943,0.0,0.02849]
[1776660656262,80.78,74617.43,12.5,0.99943,0.0,0.02855]
[1776660657269,80.78,74617.66,12.5,0.99943,0.0,0.02853]
[1776660659283,80.78,74618.08,12.5,0.99943,0.0,0.02849]
[1776660661297,80.78,74617.83,12.5,0.99943,0.0,0.02851]
[1776660663311,80.78,74611.58,12.5,0.99942,0.0,0.02902]
[1776660664318,80.78,74609.61,12.5,0.99941,0.0,0.02918]
[1776660665325,80.78,74609.35,12.5,0.99941,0.0,0.02921]
[1776660666332,80.78,74606.63,12.5,0.99941,0.0,0.02943]
[1776660667339,80.78,74606.19,12.5,0.99941,0.0,0.02947]
[1776660668346,80.78,74605.6,12.5,0.99941,0.0,0.02952]
[1776660669353,80.78,74603.45,12.5,0.9994,0.0,0.0297]
[1776660670360,80.78,74603.13,12.5,0.9994,0.0,0.02972]
[1776660672373,80.78,74602.42,12.5,0.9994,0.0,0.02978]
[1776660673381,80.78,74601.22,12.5,0.9994,0.0,0.02988]
[1776660674389,80.78,74600.46,12.5,0.9994,0.0,0.02995]
[1776660675396,80.78,74599.85,12.5,0.99939,0.0,0.03]
[1776660675882,80.78,74599.85,12.5,0.99939,0.0,0.03]
[1776660676404,80.78,74596.26,12.5,0.99939,0.0,0.0303]
[1776660677410,80.78,74593.94,12.5,0.99938,0.0,0.0305]
[1776660679425,80.78,74590.54,12.5,0.99938,0.0,0.0308]
[1776660680432,80.78,74588.23,12.5,0.99937,0.0,0.031]
[1776660681440,80.78,74587.62,12.5,0.99937,0.0,0.03105]
[1776660683454,80.78,74586.98,12.5,0.99937,0.0,0.03111]
[1776660685467,80.78,74585.67,12.5,0.99937,0.0,0.03122]
[1776660686475,80.78,74590.9,12.5,0.99938,0.0,0.03076]
[1776660687482,80.78,74595.16,12.5,0.99939,0.0,0.0304]
[1776660688489,80.78,74594.13,12.5,0.99938,0.0,0.03049]
[1776660689495,80.78,74593.03,12.5,0.99938,0.0,0.03058]
[1776660690503,80.78,74591.63,12.5,0.99938,0.0,0.0307]
[1776660691510,80.78,74591.38,12.5,0.9994,0.0,0.02981]
[1776660693524,80.78,74590.79,12.5,0.9994,0.0,0.02986]
[1776660697552,80.78,74591.31,12.5,0.9994,0.0,0.02981]
[1776660698558,80.78,74591.79,12.5,0.9994,0.0,0.02977]
[1776660699565,80.78,74592.27,12.5,0.9994,0.0,0.02973]
[1776660702586,80.78,74593.14,12.5,0.9994,0.0,0.02966]
[1776660704601,80.78,74595.08,12.5,0.9994,0.0,0.0295]
[1776660705608,80.78,74596.02,12.5,0.99941,0.0,0.02942]
[1776660707621,80.78,74596.83,12.5,0.99941,0.0,0.02935]
[1776660712657,80.78,74597.7,12.5,0.99941,0.0,0.02928]
[1776660713665,80.78,74598.98,12.5,0.99941,0.0,0.02917]
[1776660714671,80.78,74599.88,12.5,0.99941,0.0,0.0291]
[1776660715678,80.78,74597.23,12.5,0.99941,0.0,0.02932]
[1776660717692,80.78,74598.74,12.5,0.99941,0.0,0.02919]
[1776660718700,80.78,74599.42,12.5,0.99941,0.0,0.02914]
[1776660719706,80.78,74604.1,12.5,0.99942,0.0,0.02875]
[1776660720714,80.78,74611.06,12.5,0.99943,0.0,0.02819]
[1776660721721,80.78,74611.94,12.5,0.99943,0.0,0.02812]
[1776660722728,80.78,74612.34,12.5,0.99943,0.0,0.02809]
[1776660723735,80.78,74612.81,12.5,0.99944,0.0,0.02805]
[1776660724742,80.78,74613.53,12.5,0.99944,0.0,0.02799]
[1776660725749,80.78,74613.75,12.5,0.99944,0.0,0.02798]
[1776660726756,80.78,74614.56,12.5,0.99944,0.0,0.02791]
[1776660728770,80.78,74612.71,12.5,0.99944,0.0,0.02806]
[1776660729777,80.78,74611.17,12.5,0.99943,0.0,0.02818]
[1776660731790,80.78,74610.88,12.5,0.99943,0.0,0.0282]
[1776660732798,80.78,74613.19,12.5,0.99944,0.0,0.02802]
[1776660733805,80.78,74615.44,12.5,0.99944,0.0,0.02784]
[1776660738839,80.78,74615.33,12.5,0.99944,0.0,0.02785]
[1776660745889,80.78,74614.59,12.5,0.99944,0.0,0.02791]
[1776660749917,80.78,74614.34,12.5,0.99944,0.0,0.02793]
[1776660753945,80.78,74615.63,12.5,0.99946,0.0,0.02698]
[1776660755958,80.78,74615.88,12.5,0.99946,0.0,0.02696]
[1776660757973,80.78,74616.25,12.5,0.99946,0.0,0.02693]
[1776660758980,80.78,74615.93,12.5,0.99946,0.0,0.02696]
[1776660763012,80.78,74612.29,12.5,0.99945,0.0,0.02724]
[1776660764015,80.78,74609.38,12.5,0.99945,0.0,0.02746]
[1776660765022,80.78,74608.47,12.5,0.99945,0.0,0.02754]
[1776660766032,80.78,74608.9,12.5,0.99945,0.0,0.0275]
[1776660770060,80.78,74602.34,12.5,0.99943,0.0,0.02802]
[1776660771067,80.78,74599.82,12.5,0.99943,0.0,0.02822]
[1776660772073,80.78,74599.01,12.5,0.99943,0.0,0.02829]
[1776660773081,80.78,74599.97,12.5,0.99943,0.0,0.02821]
[1776660775095,80.78,74600.77,12.5,0.99943,0.0,0.02815]
[1776660776102,80.78,74601.22,12.5,0.99943,0.0,0.02811]
[1776660777108,80.78,74602.89,12.5,0.99944,0.0,0.02798]
[1776660778115,80.78,74603.19,12.5,0.99944,0.0,0.02795]
[1776660780130,80.78,74603.7,12.5,0.99944,0.0,0.02791]
[1776660781137,80.78,74606.92,12.5,0.99944,0.0,0.02766]
[1776660782144,80.78,74605.69,12.5,0.99944,0.0,0.02776]
[1776660783151,80.78,74601.53,12.5,0.99943,0.0,0.02809]
[1776660784158,80.78,74601.0,12.5,0.99943,0.0,0.02813]
[1776660785165,80.78,74600.75,12.5,0.99943,0.0,0.02815]
[1776660790202,80.78,74600.96,12.5,0.99943,0.0,0.02813]
[1776660791208,80.78,74600.46,12.5,0.99943,0.0,0.02817]
[1776660792216,80.78,74601.07,12.5,0.99943,0.0,0.02812]
[1776660793223,80.78,74602.01,12.5,0.99943,0.0,0.02805]
[1776660799266,80.78,74602.16,12.5,0.99943,0.0,0.02804]
[1776660801280,80.78,74602.92,12.5,0.99944,0.0,0.02798]
[1776660802287,80.78,74603.17,12.5,0.99944,0.0,0.02796]
[1776660806315,80.78,74605.15,12.5,0.99944,0.0,0.0278]
[1776660807322,80.78,74604.43,12.5,0.99944,0.0,0.02786]
[1776660811349,80.78,74604.29,12.5,0.99945,0.0,0.02701]
[1776660813318,80.78,74604.26,12.5,0.99945,0.0,0.02702]
[1776660813364,80.78,74603.2,12.5,0.99945,0.0,0.0271]
[1776660814404,80.78,74603.2,12.5,0.99945,0.0,0.0271]
[1776660814481,80.78,74602.13,12.5,0.99945,0.0,0.02718]
[1776660818398,80.78,74601.7,12.5,0.99945,0.0,0.02722]
[1776660821420,80.78,74601.99,12.5,0.99945,0.0,0.02719]
[1776660824441,80.78,74608.25,12.5,0.99946,0.0,0.02671]
[1776660825448,80.78,74611.99,12.5,0.99947,0.0,0.02642]
[1776660826462,80.78,74618.26,12.5,0.99948,0.0,0.02595]
[1776660827463,80.78,74624.2,12.5,0.99949,0.0,0.02551]
[1776660828470,80.78,74623.95,12.5,0.99949,0.0,0.02553]
[1776660829477,80.78,74626.43,12.5,0.99949,0.0,0.02535]
[1776660832498,80.78,74626.78,12.5,0.99949,0.0,0.02532]
[1776660836526,80.78,74626.3,12.5,0.99949,0.0,0.02536]
[1776660838539,80.78,74626.53,12.5,0.99949,0.0,0.02534]
[1776660842803,80.78,74626.53,12.5,0.99949,0.0,0.02534]
[1776660842900,80.78,74627.0,12.5,0.99949,0.0,0.02531]
[1776660843574,80.78,74633.25,12.5,0.9995,0.0,0.02485]
[1776660844581,80.78,74635.13,12.5,0.99951,0.0,0.02472]
[1776660845589,80.78,74636.81,12.5,0.99951,0.0,0.0246]
[1776660846596,80.78,74638.24,12.5,0.99951,0.0,0.0245]
[1776660847603,80.78,74640.77,12.5,0.99951,0.0,0.02432]
[1776660848610,80.78,74641.0,12.5,0.99951,0.0,0.0243]
[1776660849617,80.78,74642.88,12.5,0.99952,0.0,0.02417]
[1776660851631,80.78,74642.41,12.5,0.99952,0.0,0.0242]
[1776660852639,80.78,74642.02,12.5,0.99952,0.0,0.02423]
[1776660853646,80.78,74641.65,12.5,0.99952,0.0,0.02426]
[1776660854653,80.78,74641.1,12.5,0.99951,0.0,0.0243]
[1776660855659,80.78,74640.85,12.5,0.99951,0.0,0.02431]
[1776660860695,80.78,74641.13,12.5,0.99951,0.0,0.02429]
[1776660861702,80.78,74640.71,12.5,0.99951,0.0,0.02432]
[1776660862709,80.78,74639.98,12.5,0.99951,0.0,0.02437]
[1776660863716,80.78,74637.27,12.5,0.99951,0.0,0.02457]
[1776660864723,80.78,74636.91,12.5,0.99951,0.0,0.02459]
[1776660866737,80.78,74636.64,12.5,0.99951,0.0,0.02461]
[1776660867744,80.78,74634.9,12.5,0.9995,0.0,0.02474]
[1776660868751,80.78,74633.64,12.5,0.9995,0.0,0.02483]
[1776660869758,80.78,74632.17,12.5,0.9995,0.0,0.02493]
[1776660870764,80.78,74629.65,12.5,0.9995,0.0,0.02511]
[1776660871772,80.78,74628.16,12.5,0.99951,0.0,0.02443]
[1776660872779,80.78,74627.85,12.5,0.99951,0.0,0.02446]
[1776660873786,80.78,74616.06,12.5,0.99949,0.0,0.0253]
[1776660874793,80.78,74613.75,12.5,0.99949,0.0,0.02547]
[1776660875800,80.78,74613.51,12.5,0.99949,0.0,0.02549]
[1776660876807,80.78,74613.87,12.5,0.99949,0.0,0.02547]
[1776660877814,80.78,74613.6,12.5,0.99949,0.0,0.02549]
[1776660878821,80.78,74611.42,12.5,0.99948,0.0,0.02565]
[1776660879828,80.78,74607.05,12.5,0.99948,0.0,0.02597]
[1776660880836,80.78,74605.8,12.5,0.99947,0.0,0.02607]
[1776660883856,80.78,74605.46,12.5,0.99947,0.0,0.02609]
[1776660884863,80.78,74604.18,12.5,0.99947,0.0,0.02619]
[1776660885869,80.78,74603.13,12.5,0.99947,0.0,0.02627]
[1776660892919,80.78,74603.21,12.5,0.99947,0.0,0.02626]
[1776660893926,80.78,74602.32,12.5,0.99947,0.0,0.02633]
[1776660895940,80.78,74602.92,12.5,0.99947,0.0,0.02628]
[1776660896947,80.78,74604.6,12.5,0.99947,0.0,0.02616]
[1776660897954,80.78,74606.79,12.5,0.99948,0.0,0.02599]
[1776660898961,80.78,74606.29,12.5,0.99947,0.0,0.02603]
[1776660899968,80.78,74605.76,12.5,0.99947,0.0,0.02607]
[1776660900974,80.78,74604.71,12.5,0.99947,0.0,0.02615]
[1776660901982,80.78,74604.33,12.5,0.99947,0.0,0.02618]
[1776660903995,80.78,74602.84,12.5,0.99947,0.0,0.02629]
[1776660905008,80.78,74599.07,12.5,0.99946,0.0,0.02658]
[1776660906010,80.78,74596.82,12.5,0.99946,0.0,0.02675]
[1776660909030,80.78,74595.98,12.5,0.99946,0.0,0.02681]
[1776660911044,80.78,74595.23,12.5,0.99946,0.0,0.02687]
[1776660916080,80.78,74595.55,12.5,0.99946,0.0,0.02685]
[1776660920964,80.78,74595.48,12.5,0.99946,0.0,0.02685]
[1776660921115,80.78,74594.92,12.5,0.99946,0.0,0.0269]
[1776660922122,80.78,74593.66,12.5,0.99945,0.0,0.02699]
[1776660923129,80.78,74593.2,12.5,0.99945,0.0,0.02703]
[1776660924135,80.78,74592.58,12.5,0.99945,0.0,0.02708]
[1776660927157,80.78,74592.26,12.5,0.99945,0.0,0.0271]
[1776660930178,80.78,74589.85,12.5,0.99945,0.0,0.02729]
[1776660931185,80.78,74588.56,12.5,0.99946,0.0,0.02654]
[1776660932192,80.78,74582.32,12.5,0.99945,0.0,0.02702]
[1776660933199,80.78,74579.46,12.5,0.99945,0.0,0.02725]
[1776660934206,80.78,74578.6,12.5,0.99944,0.0,0.02732]
[1776660935213,80.78,74577.8,12.5,0.99944,0.0,0.02738]
[1776660938233,80.78,74578.1,12.5,0.99944,0.0,0.02736]
[1776660943248,80.78,74578.06,12.5,0.99944,0.0,0.02736]
[1776660944303,80.78,74578.06,12.5,0.99944,0.0,0.02736]
[1776660944393,80.78,74578.06,12.5,0.99944,0.0,0.02736]
[1776660946204,80.78,74578.06,12.5,0.99944,0.0,0.02736]
[1776660951335,80.78,74578.0,12.5,0.99944,0.0,0.02736]
[1776660956550,80.78,74577.89,12.5,0.99944,0.0,0.02737]
[1776660957540,80.78,74577.93,12.5,0.99944,0.0,0.02737]
[1776660957633,80.78,74578.84,12.5,0.99945,0.0,0.0273]
[1776660959391,80.78,74579.05,12.5,0.99945,0.0,0.02728]
[1776660961817,80.78,74579.05,12.5,0.99945,0.0,0.02728]
[1776660962411,80.78,74578.64,12.5,0.99944,0.0,0.02731]
[1776660963419,80.78,74579.0,12.5,0.99945,0.0,0.02728]
[1776660970468,80.78,74579.45,12.5,0.99945,0.0,0.02725]
[1776660971474,80.78,74580.22,12.5,0.99945,0.0,0.02719]
[1776660976511,80.78,74579.95,12.5,0.99945,0.0,0.02721]
[1776660985573,80.78,74579.77,12.5,0.99945,0.0,0.02722]
[1776660996649,80.78,74579.85,12.5,0.99946,0.0,0.02637]
[1776661004706,80.78,74579.69,12.5,0.99946,0.0,0.02638]
[1776661006720,80.78,74580.67,12.5,0.99947,0.0,0.02631]
[1776661007727,80.78,74581.09,12.5,0.99947,0.0,0.02627]
[1776661011771,80.78,74581.45,12.5,0.99947,0.0,0.02625]
[1776661012778,80.78,74580.91,12.5,0.99947,0.0,0.02629]
[1776661013786,80.78,74580.38,12.5,0.99947,0.0,0.02633]
[1776661020835,80.78,74580.31,12.5,0.99946,0.0,0.02633]
[1776661022849,80.78,74579.99,12.5,0.99946,0.0,0.02636]
[1776661029898,80.78,74580.31,12.5,0.99946,0.0,0.02633]
[1776661036947,80.78,74580.11,12.5,0.99946,0.0,0.02635]
[1776661040974,80.78,74579.76,12.5,0.99946,0.0,0.02638]
[1776661043996,80.78,74580.04,12.5,0.99946,0.0,0.02636]
[1776661045007,80.78,74579.76,12.5,0.99946,0.0,0.02638]
[1776661048023,80.78,74579.39,12.5,0.99946,0.0,0.0264]
[1776661053059,80.78,74579.07,12.5,0.99948,0.0,0.0256]
[1776661056080,80.78,74579.29,12.5,0.99948,0.0,0.02558]
[1776661058187,80.78,74579.33,12.5,0.99948,0.0,0.02558]
[1776661058094,80.78,74582.51,12.5,0.99949,0.0,0.02534]
[1776661058298,80.78,74582.51,12.5,0.99949,0.0,0.02534]
[1776661059101,80.78,74588.92,12.5,0.9995,0.0,0.02487]
[1776661060107,80.78,74591.71,12.5,0.9995,0.0,0.02467]
[1776661061116,80.78,74590.77,12.5,0.9995,0.0,0.02474]
[1776661062122,80.78,74590.34,12.5,0.9995,0.0,0.02477]
[1776661062265,80.78,74590.34,12.5,0.9995,0.0,0.02477]
[1776661064136,80.78,74590.69,12.5,0.9995,0.0,0.02474]
[1776661067157,80.78,74591.38,12.5,0.9995,0.0,0.02469]
[1776661068163,80.78,74591.97,12.5,0.9995,0.0,0.02465]
[1776661069171,80.78,74593.32,12.5,0.9995,0.0,0.02455]
[1776661071184,80.78,74593.93,12.5,0.9995,0.0,0.02451]
[1776661072192,80.78,74595.19,12.5,0.99951,0.0,0.02442]
[1776661075213,80.78,74596.28,12.5,0.99951,0.0,0.02434]
[1776661082262,80.78,74596.19,12.5,0.99951,0.0,0.02435]
[1776661083269,80.78,74594.57,12.5,0.9995,0.0,0.02447]
[1776661084276,80.78,74593.03,12.5,0.9995,0.0,0.02458]
[1776661085284,80.78,74593.42,12.5,0.9995,0.0,0.02455]
[1776661086290,80.78,74594.0,12.5,0.9995,0.0,0.02451]
[1776661087297,80.78,74592.67,12.5,0.9995,0.0,0.0246]
[1776661088304,80.78,74590.66,12.5,0.9995,0.0,0.02475]
[1776661089311,80.78,74589.97,12.5,0.9995,0.0,0.0248]
[1776661091325,80.78,74589.39,12.5,0.9995,0.0,0.02484]
[1776661092332,80.78,74589.64,12.5,0.9995,0.0,0.02482]
[1776661099381,80.78,74589.57,12.5,0.9995,0.0,0.02483]
[1776661100388,80.78,74590.23,12.5,0.9995,0.0,0.02478]
[1776661101395,80.78,74590.8,12.5,0.9995,0.0,0.02474]
[1776661106430,80.78,74590.45,12.5,0.9995,0.0,0.02476]
[1776661108444,80.78,74590.7,12.5,0.9995,0.0,0.02474]
[1776661112471,80.78,74590.82,12.5,0.99951,0.0,0.02394]
[1776661113479,80.78,74591.64,12.5,0.99952,0.0,0.02389]
[1776661114989,80.78,74593.35,12.5,0.99952,0.0,0.02377]
[1776661115493,80.78,74594.26,12.5,0.99952,0.0,0.0237]
[1776661118513,80.78,74593.63,12.5,0.99952,0.0,0.02375]
[1776661122542,80.78,74594.21,12.5,0.99952,0.0,0.02371]
[1776661123549,80.78,74595.81,12.5,0.99952,0.0,0.0236]
[1776661124556,80.78,74594.6,12.5,0.99952,0.0,0.02368]
[1776661129591,80.78,74594.63,12.5,0.99952,0.0,0.02368]
[1776661133619,80.78,74593.02,12.5,0.99952,0.0,0.02379]
[1776661134626,80.78,74592.5,12.5,0.99952,0.0,0.02383]
[1776661139661,80.78,74592.61,12.5,0.99952,0.0,0.02382]
[1776661140926,80.78,74592.61,12.5,0.99952,0.0,0.02382]
[1776661141908,80.78,74592.53,12.5,0.99952,0.0,0.02382]
[1776661142004,80.78,74592.53,12.5,0.99952,0.0,0.02382]
[1776661144170,80.78,74592.61,12.5,0.99952,0.0,0.02382]
[1776661144257,80.78,74592.53,12.5,0.99952,0.0,0.02382]
[1776661145165,80.78,74592.53,12.5,0.99952,0.0,0.02382]
[1776661145261,80.78,74592.53,12.5,0.99952,0.0,0.02382]
[1776661148440,80.78,74592.47,12.5,0.99952,0.0,0.02383]
[1776661148724,80.78,74591.93,12.5,0.99952,0.0,0.02387]
[1776661149731,80.78,74592.18,12.5,0.99952,0.0,0.02385]
[1776661150738,80.78,74592.39,12.5,0.99952,0.0,0.02383]
[1776661151745,80.78,74591.85,12.5,0.99952,0.0,0.02387]
[1776661153759,80.78,74591.39,12.5,0.99952,0.0,0.0239]
[1776661154767,80.78,74591.67,12.5,0.99952,0.0,0.02388]
[1776661155774,80.78,74591.24,12.5,0.99952,0.0,0.02391]
[1776661157788,80.78,74591.6,12.5,0.99952,0.0,0.02389]
[1776661158794,80.78,74592.03,12.5,0.99952,0.0,0.02386]
[1776661159802,80.78,74591.6,12.5,0.99952,0.0,0.02389]
[1776661160809,80.78,74591.95,12.5,0.99952,0.0,0.02386]
[1776661164837,80.78,74591.54,12.5,0.99952,0.0,0.02389]
[1776661165844,80.78,74591.83,12.5,0.99952,0.0,0.02387]
[1776661168865,80.78,74590.4,12.5,0.99951,0.0,0.02397]
[1776661170671,80.78,74590.4,12.5,0.99951,0.0,0.02397]
[1776661170879,80.78,74590.61,12.5,0.99951,0.0,0.02396]
[1776661171798,80.78,74590.61,12.5,0.99951,0.0,0.02396]
[1776661171869,80.78,74590.61,12.5,0.99953,0.0,0.02318]
[1776661176922,80.78,74590.54,12.5,0.99953,0.0,0.02319]
[1776661181905,80.78,74590.61,12.5,0.99953,0.0,0.02318]
[1776661182974,80.78,74590.54,12.5,0.99953,0.0,0.02319]
[1776661182992,80.78,74596.51,12.5,0.99954,0.0,0.02278]
[1776661187999,80.78,74596.33,12.5,0.99954,0.0,0.0228]
[1776661189007,80.78,74595.98,12.5,0.99954,0.0,0.02282]
[1776661190014,80.78,74594.82,12.5,0.99954,0.0,0.0229]
[1776661193035,80.78,74594.63,12.5,0.99954,0.0,0.02291]
[1776661196055,80.78,74593.78,12.5,0.99953,0.0,0.02297]
[1776661197063,80.78,74593.47,12.5,0.99953,0.0,0.02299]
[1776661199077,80.78,74593.06,12.5,0.99953,0.0,0.02302]
[1776661201091,80.78,74590.57,12.5,0.99953,0.0,0.02319]
[1776661202098,80.78,74581.83,12.5,0.99952,0.0,0.02379]
[1776661203104,80.78,74574.74,12.5,0.99951,0.0,0.02429]
[1776661204112,80.78,74577.15,12.5,0.99951,0.0,0.02412]
[1776661205119,80.78,74581.4,12.5,0.99952,0.0,0.02382]
[1776661206126,80.78,74583.51,12.5,0.99952,0.0,0.02367]
[1776661208140,80.78,74583.85,12.5,0.99952,0.0,0.02365]
[1776661209148,80.78,74585.87,12.5,0.99952,0.0,0.02351]
[1776661210153,80.78,74586.63,12.5,0.99952,0.0,0.02346]
[1776661211162,80.78,74586.85,12.5,0.99952,0.0,0.02344]
[1776661213174,80.78,74584.16,12.5,0.99952,0.0,0.02363]
[1776661214182,80.78,74583.06,12.5,0.99952,0.0,0.02371]
[1776661215189,80.78,74582.11,12.5,0.99952,0.0,0.02377]
[1776661219217,80.78,74581.84,12.5,0.99952,0.0,0.02379]
[1776661222238,80.78,74581.61,12.5,0.99952,0.0,0.02381]
[1776661224252,80.78,74580.94,12.5,0.99951,0.0,0.02385]
[1776661229287,80.78,74580.19,12.5,0.99951,0.0,0.02391]
[1776661232308,80.78,74580.26,12.5,0.99953,0.0,0.02313]
[1776661237342,80.78,74580.29,12.5,0.99953,0.0,0.02312]
[1776661238350,80.78,74577.74,12.5,0.99953,0.0,0.0233]
[1776661239356,80.78,74572.64,12.5,0.99952,0.0,0.02365]
[1776661240365,80.78,74571.64,12.5,0.99952,0.0,0.02372]
[1776661241371,80.78,74571.11,12.5,0.99952,0.0,0.02376]
[1776661242378,80.78,74570.88,12.5,0.99952,0.0,0.02378]
[1776661243386,80.78,74569.4,12.5,0.99951,0.0,0.02388]
[1776661244393,80.78,74565.06,12.5,0.99951,0.0,0.02419]
[1776661245400,80.78,74563.09,12.5,0.9995,0.0,0.02433]
[1776661247414,80.78,74563.47,12.5,0.9995,0.0,0.0243]
[1776661248421,80.78,74562.43,12.5,0.9995,0.0,0.02438]
[1776661253455,80.78,74562.33,12.5,0.9995,0.0,0.02438]
[1776661255470,80.78,74561.96,12.5,0.9995,0.0,0.02441]
[1776661256477,80.78,74561.39,12.5,0.9995,0.0,0.02445]
[1776661262548,80.78,74561.32,12.5,0.9995,0.0,0.02446]
[1776661263353,80.78,74561.32,12.5,0.9995,0.0,0.02446]
[1776661263526,80.78,74559.79,12.5,0.9995,0.0,0.02457]
[1776661264533,80.78,74555.97,12.5,0.99949,0.0,0.02485]
[1776661266547,80.78,74555.25,12.5,0.99949,0.0,0.0249]
[1776661267556,80.78,74553.85,12.5,0.99949,0.0,0.025]
[1776661268563,80.78,74553.55,12.5,0.99949,0.0,0.02502]
[1776661270577,80.78,74552.42,12.5,0.99949,0.0,0.02511]
[1776661271584,80.78,74552.96,12.5,0.99949,0.0,0.02507]
[1776661276619,80.78,74553.03,12.5,0.99949,0.0,0.02506]
[1776661281654,80.78,74553.1,12.5,0.99949,0.0,0.02506]
[1776661282661,80.78,74549.25,12.5,0.99948,0.0,0.02534]
[1776661283668,80.78,74546.2,12.5,0.99948,0.0,0.02557]
[1776661284675,80.78,74545.34,12.5,0.99947,0.0,0.02563]
[1776661285681,80.78,74544.49,12.5,0.99947,0.0,0.0257]
[1776661286689,80.78,74543.9,12.5,0.99947,0.0,0.02574]
[1776661287696,80.78,74542.29,12.5,0.99947,0.0,0.02586]
[1776661290716,80.78,74544.94,12.5,0.99947,0.0,0.02566]
[1776661291724,80.78,74545.76,12.5,0.99949,0.0,0.02478]
[1776661294744,80.78,74545.41,12.5,0.99949,0.0,0.0248]
[1776661295751,80.78,74544.68,12.5,0.99949,0.0,0.02485]
[1776661299780,80.78,74544.35,12.5,0.99949,0.0,0.02488]
[1776661300786,80.78,74543.96,12.5,0.99949,0.0,0.02491]
[1776661301794,80.78,74539.47,12.5,0.99948,0.0,0.02524]
[1776661302801,80.78,74536.94,12.5,0.99948,0.0,0.02543]
[1776661304452,80.78,74536.94,12.5,0.99948,0.0,0.02543]
[1776661303808,80.78,74537.32,12.5,0.99948,0.0,0.0254]
[1776661304815,80.78,74531.44,12.5,0.99947,0.0,0.02584]
[1776661305822,80.78,74530.21,12.5,0.99947,0.0,0.02594]
[1776661306829,80.78,74531.83,12.5,0.99947,0.0,0.02581]
[1776661307836,80.78,74531.28,12.5,0.99947,0.0,0.02585]
[1776661309850,80.78,74530.59,12.5,0.99947,0.0,0.02591]
[1776661310857,80.78,74530.17,12.5,0.99947,0.0,0.02594]
[1776661314885,80.78,74530.74,12.5,0.99947,0.0,0.0259]
[1776661315892,80.78,74531.43,12.5,0.99947,0.0,0.02584]
[1776661316899,80.78,74530.87,12.5,0.99947,0.0,0.02589]
[1776661317906,80.78,74530.56,12.5,0.99947,0.0,0.02591]
[1776661318509,80.78,74530.56,12.5,0.99947,0.0,0.02591]
[1776661318912,80.78,74529.94,12.5,0.99946,0.0,0.02596]
[1776661320438,80.78,74529.94,12.5,0.99946,0.0,0.02596]
[1776661319920,80.78,74528.87,12.5,0.99946,0.0,0.02604]
[1776661322941,80.78,74528.46,12.5,0.99946,0.0,0.02607]
[1776661324955,80.78,74528.21,12.5,0.99946,0.0,0.02609]
[1776661325962,80.78,74527.26,12.5,0.99946,0.0,0.02616]
[1776661326969,80.78,74529.15,12.5,0.99946,0.0,0.02602]
[1776661327976,80.78,74530.42,12.5,0.99947,0.0,0.02592]
[1776661330997,80.78,74530.18,12.5,0.99947,0.0,0.02594]
[1776661332005,80.78,74529.94,12.5,0.99946,0.0,0.02596]
[1776661333011,80.78,74529.63,12.5,0.99946,0.0,0.02598]
[1776661336032,80.78,74529.08,12.5,0.99946,0.0,0.02602]
[1776661338045,80.78,74529.96,12.5,0.99946,0.0,0.02596]
[1776661341067,80.78,74529.71,12.5,0.99946,0.0,0.02597]
[1776661343081,80.78,74528.8,12.5,0.99946,0.0,0.02604]
[1776661344088,80.78,74528.48,12.5,0.99946,0.0,0.02607]
[1776661348116,80.78,74526.37,12.5,0.99946,0.0,0.02623]
[1776661350129,80.78,74527.26,12.5,0.99946,0.0,0.02616]
[1776661351137,80.78,74527.44,12.5,0.99948,0.0,0.0253]
[1776661352144,80.78,74528.76,12.5,0.99948,0.0,0.0252]
[1776661354158,80.78,74528.51,12.5,0.99948,0.0,0.02522]
[1776661356172,80.78,74528.76,12.5,0.99948,0.0,0.0252]
[1776661357179,80.78,74528.51,12.5,0.99948,0.0,0.02522]
[1776661359193,80.78,74529.04,12.5,0.99948,0.0,0.02518]
[1776661360200,80.78,74528.74,12.5,0.99948,0.0,0.02521]
[1776661365235,80.78,74526.52,12.5,0.99948,0.0,0.02537]
[1776661366242,80.78,74526.27,12.5,0.99948,0.0,0.02539]
[1776661367249,80.78,74526.62,12.5,0.99948,0.0,0.02536]
[1776661369263,80.78,74526.05,12.5,0.99948,0.0,0.02541]
[1776661369882,80.78,74526.05,12.5,0.99948,0.0,0.02541]
[1776661370269,80.78,74521.41,12.5,0.99947,0.0,0.02576]
[1776661371277,80.78,74518.01,12.5,0.99946,0.0,0.02602]
[1776661372284,80.78,74517.4,12.5,0.99946,0.0,0.02606]
[1776661373290,80.78,74518.04,12.5,0.99946,0.0,0.02601]
[1776661374299,80.78,74518.31,12.5,0.99946,0.0,0.02599]
[1776661380341,80.78,74517.97,12.5,0.99946,0.0,0.02602]
[1776661381348,80.78,74512.64,12.5,0.99945,0.0,0.02643]
[1776661382355,80.78,74507.82,12.5,0.99944,0.0,0.02681]
[1776661383362,80.78,74506.16,12.5,0.99944,0.0,0.02694]
[1776661384369,80.78,74503.96,12.5,0.99944,0.0,0.02711]
[1776661385376,80.78,74503.49,12.5,0.99944,0.0,0.02715]
[1776661387390,80.78,74504.02,12.5,0.99944,0.0,0.02711]
[1776661388397,80.78,74504.4,12.5,0.99944,0.0,0.02708]
[1776661393432,80.78,74503.39,12.5,0.99944,0.0,0.02716]
[1776661394439,80.78,74501.98,12.5,0.99943,0.0,0.02727]
[1776661396452,80.78,74501.52,12.5,0.99943,0.0,0.02731]
[1776661397968,80.78,74501.44,12.5,0.99943,0.0,0.02732]
[1776661398033,80.78,74501.44,12.5,0.99943,0.0,0.02732]
[1776661398161,80.78,74501.44,12.5,0.99943,0.0,0.02732]
[1776661398466,80.78,74493.36,12.5,0.99942,0.0,0.02797]
[1776661399026,80.78,74493.36,12.5,0.99942,0.0,0.02797]
[1776661399193,80.78,74493.36,12.5,0.99942,0.0,0.02797]
[1776661399474,80.78,74490.35,12.5,0.99941,0.0,0.02822]
[1776661400437,80.78,74490.35,12.5,0.99941,0.0,0.02822]
[1776661400481,80.78,74489.05,12.5,0.99941,0.0,0.02832]
[1776661405516,80.78,74488.57,12.5,0.99941,0.0,0.02836]
[1776661407530,80.78,74486.51,12.5,0.9994,0.0,0.02854]
[1776661408536,80.78,74486.89,12.5,0.99941,0.0,0.0285]
[1776661412565,80.78,74486.94,12.5,0.99942,0.0,0.02759]
[1776661415586,80.78,74487.18,12.5,0.99942,0.0,0.02757]
[1776661416592,80.78,74487.92,12.5,0.99943,0.0,0.02751]
[1776661418606,80.78,74487.33,12.5,0.99943,0.0,0.02756]
[1776661420621,80.78,74486.79,12.5,0.99942,0.0,0.0276]
[1776661421628,80.78,74487.04,12.5,0.99942,0.0,0.02758]
[1776661424659,80.78,74480.85,12.5,0.99941,0.0,0.02809]
[1776661426663,80.78,74481.2,12.5,0.99941,0.0,0.02806]
[1776661432705,80.78,74481.28,12.5,0.99941,0.0,0.02805]
[1776661433711,80.78,74481.57,12.5,0.99941,0.0,0.02803]
[1776661435726,80.78,74481.13,12.5,0.99941,0.0,0.02806]
[1776661436734,80.78,74478.95,12.5,0.99941,0.0,0.02824]
[1776661437741,80.78,74473.64,12.5,0.9994,0.0,0.02869]
[1776661438748,80.78,74473.29,12.5,0.9994,0.0,0.02871]
[1776661439755,80.78,74471.71,12.5,0.9994,0.0,0.02885]
[1776661441769,80.78,74471.24,12.5,0.99939,0.0,0.02889]
[1776661442776,80.78,74474.54,12.5,0.9994,0.0,0.02861]
[1776661443782,80.78,74476.18,12.5,0.9994,0.0,0.02847]
[1776661445797,80.78,74477.94,12.5,0.99941,0.0,0.02833]
[1776661446804,80.78,74479.35,12.5,0.99941,0.0,0.02821]
[1776661448818,80.78,74478.96,12.5,0.99941,0.0,0.02824]
[1776661450832,80.78,74479.69,12.5,0.99941,0.0,0.02818]
[1776661451839,80.78,74480.02,12.5,0.99941,0.0,0.02815]
[1776661452846,80.78,74485.43,12.5,0.99942,0.0,0.02771]
[1776661453853,80.78,74488.28,12.5,0.99943,0.0,0.02748]
[1776661454860,80.78,74488.05,12.5,0.99943,0.0,0.0275]
[1776661455867,80.78,74487.72,12.5,0.99943,0.0,0.02752]
[1776661457881,80.78,74487.96,12.5,0.99943,0.0,0.0275]
[1776661461909,80.78,74484.81,12.5,0.99942,0.0,0.02776]
[1776661462916,80.78,74485.43,12.5,0.99942,0.0,0.02771]
[1776661466944,80.78,74485.91,12.5,0.99942,0.0,0.02767]
[1776661471978,80.78,74486.09,12.5,0.99944,0.0,0.02676]
[1776661473992,80.78,74486.65,12.5,0.99944,0.0,0.02672]
[1776661474999,80.78,74486.88,12.5,0.99944,0.0,0.0267]
[1776661478023,80.78,74487.65,12.5,0.99944,0.0,0.02664]
[1776661479029,80.78,74489.33,12.5,0.99945,0.0,0.02651]
[1776661480037,80.78,74490.07,12.5,0.99945,0.0,0.02645]
[1776661485072,80.78,74489.82,12.5,0.99945,0.0,0.02647]
[1776661486080,80.78,74489.17,12.5,0.99945,0.0,0.02652]
[1776661487087,80.78,74485.99,12.5,0.99944,0.0,0.02677]
[1776661488094,80.78,74485.6,12.5,0.99944,0.0,0.0268]
[1776661489101,80.78,74486.98,12.5,0.99944,0.0,0.02669]
[1776661490108,80.78,74487.28,12.5,0.99944,0.0,0.02667]
[1776661496150,80.78,74487.78,12.5,0.99944,0.0,0.02663]
[1776661503199,80.78,74487.74,12.5,0.99944,0.0,0.02663]
[1776661505213,80.78,74487.38,12.5,0.99944,0.0,0.02666]
[1776661508234,80.78,74486.89,12.5,0.99944,0.0,0.0267]
[1776661511255,80.78,74483.55,12.5,0.99944,0.0,0.02696]
[1776661512262,80.78,74482.78,12.5,0.99944,0.0,0.02702]
[1776661515283,80.78,74482.23,12.5,0.99943,0.0,0.02707]
[1776661516289,80.78,74481.78,12.5,0.99943,0.0,0.0271]
[1776661517296,80.78,74480.43,12.5,0.99943,0.0,0.02721]
[1776661519311,80.78,74481.63,12.5,0.99943,0.0,0.02712]
[1776661522332,80.78,74481.31,12.5,0.99943,0.0,0.02714]
[1776661525353,80.78,74481.02,12.5,0.99943,0.0,0.02717]
[1776661530388,80.78,74481.08,12.5,0.99943,0.0,0.02716]
[1776661531394,80.78,74480.79,12.5,0.99945,0.0,0.0263]
[1776661532402,80.78,74481.11,12.5,0.99945,0.0,0.02627]
[1776661533409,80.78,74480.79,12.5,0.99945,0.0,0.0263]
[1776661534416,80.78,74480.28,12.5,0.99945,0.0,0.02634]
[1776661535423,80.78,74479.74,12.5,0.99945,0.0,0.02638]
[1776661536430,80.78,74476.3,12.5,0.99944,0.0,0.02665]
[1776661537437,80.78,74471.87,12.5,0.99943,0.0,0.027]
[1776661538444,80.78,74471.19,12.5,0.99943,0.0,0.02706]
[1776661539451,80.78,74470.37,12.5,0.99943,0.0,0.02712]
[1776661540458,80.78,74470.09,12.5,0.99943,0.0,0.02714]
[1776661544486,80.78,74470.7,12.5,0.99943,0.0,0.0271]
[1776661545493,80.78,74471.16,12.5,0.99943,0.0,0.02706]
[1776661546499,80.78,74470.47,12.5,0.99943,0.0,0.02711]
[1776661548514,80.78,74469.92,12.5,0.99943,0.0,0.02716]
[1776661550527,80.78,74469.53,12.5,0.99943,0.0,0.02719]
[1776661551535,80.78,74468.57,12.5,0.99943,0.0,0.02727]
[1776661552541,80.78,74467.84,12.5,0.99943,0.0,0.02733]
[1776661553548,80.78,74467.44,12.5,0.99943,0.0,0.02736]
[1776661555562,80.78,74467.75,12.5,0.99943,0.0,0.02733]
[1776661556570,80.78,74467.46,12.5,0.99943,0.0,0.02736]
[1776661561605,80.78,74467.11,12.5,0.99943,0.0,0.02738]
[1776661566368,80.78,74467.04,12.5,0.99943,0.0,0.02739]
[1776661566438,80.78,74467.04,12.5,0.99943,0.0,0.02739]
[1776661568591,80.78,74466.86,12.5,0.99942,0.0,0.0274]
[1776661568654,80.78,74462.31,12.5,0.99942,0.0,0.02778]
[1776661568761,80.78,74462.31,12.5,0.99942,0.0,0.02778]
[1776661569661,80.78,74455.42,12.5,0.9994,0.0,0.02835]
[1776661569813,80.78,74455.42,12.5,0.9994,0.0,0.02835]
[1776661570697,80.78,74455.42,12.5,0.9994,0.0,0.02835]
[1776661570668,80.78,74455.49,12.5,0.9994,0.0,0.02834]
[1776661571675,80.78,74454.73,12.5,0.9994,0.0,0.0284]
[1776661572682,80.78,74454.29,12.5,0.9994,0.0,0.02844]
[1776661573689,80.78,74453.66,12.5,0.9994,0.0,0.02849]
[1776661575704,80.78,74453.07,12.5,0.9994,0.0,0.02854]
[1776661576711,80.78,74452.71,12.5,0.9994,0.0,0.02857]
[1776661577720,80.78,74453.27,12.5,0.9994,0.0,0.02853]
[1776661578727,80.78,74445.91,12.5,0.99938,0.0,0.02915]
[1776661579734,80.78,74441.64,12.5,0.99938,0.0,0.02952]
[1776661580741,80.78,74435.72,12.5,0.99936,0.0,0.03004]
[1776661581747,80.78,74433.84,12.5,0.99936,0.0,0.0302]
[1776661583762,80.78,74434.21,12.5,0.99936,0.0,0.03017]
[1776661584769,80.78,74433.47,12.5,0.99936,0.0,0.03024]
[1776661585776,80.78,74432.95,12.5,0.99936,0.0,0.03028]
[1776661588797,80.78,74431.96,12.5,0.99936,0.0,0.03037]
[1776661589803,80.78,74432.34,12.5,0.99936,0.0,0.03034]
[1776661591817,80.78,74432.29,12.5,0.99938,0.0,0.02936]
[1776661594839,80.78,74430.3,12.5,0.99937,0.0,0.02954]
[1776661595846,80.78,74429.22,12.5,0.99937,0.0,0.02963]
[1776661597104,80.78,74429.22,12.5,0.99937,0.0,0.02963]
[1776661597195,80.78,74429.22,12.5,0.99937,0.0,0.02963]
[1776661597241,80.78,74429.22,12.5,0.99937,0.0,0.02963]
[1776661597438,80.78,74429.22,12.5,0.99937,0.0,0.02963]
[1776661597461,80.78,74426.43,12.5,0.99937,0.0,0.02987]
[1776661598452,80.78,74426.43,12.5,0.99937,0.0,0.02987]
[1776661598762,80.78,74426.43,12.5,0.99937,0.0,0.02987]
[1776661598539,80.78,74421.7,12.5,0.99936,0.0,0.03029]
[1776661598870,80.78,74407.77,12.5,0.99933,0.0,0.03156]
[1776661600363,80.78,74407.77,12.5,0.99933,0.0,0.03156]
[1776661600378,80.78,74403.69,12.5,0.99932,0.0,0.03193]
[1776661600884,80.78,74400.7,12.5,0.99931,0.0,0.03222]
[1776661601891,80.78,74394.62,12.5,0.9993,0.0,0.03279]
[1776661602897,80.78,74392.94,12.5,0.99929,0.0,0.03295]
[1776661604912,80.78,74392.69,12.5,0.99929,0.0,0.03298]
[1776661605894,80.78,74392.69,12.5,0.99929,0.0,0.03298]
[1776661605919,80.78,74392.08,12.5,0.99929,0.0,0.03304]
[1776661606926,80.78,74391.64,12.5,0.99929,0.0,0.03308]
[1776661607933,80.78,74387.75,12.5,0.99928,0.0,0.03345]
[1776661608940,80.78,74383.24,12.5,0.99927,0.0,0.0339]
[1776661609946,80.78,74381.53,12.5,0.99927,0.0,0.03407]
[1776661610954,80.78,74382.44,12.5,0.99927,0.0,0.03398]
[1776661611941,80.78,74382.44,12.5,0.99927,0.0,0.03398]
[1776661611961,80.78,74382.13,12.5,0.99927,0.0,0.03401]
[1776661612967,80.78,74382.73,12.5,0.99927,0.0,0.03395]
[1776661613974,80.78,74383.8,12.5,0.99927,0.0,0.03384]
[1776661614982,80.78,74388.26,12.5,0.99928,0.0,0.03341]
[1776661615989,80.78,74387.85,12.5,0.99928,0.0,0.03345]
[1776661616996,80.78,74385.53,12.5,0.99928,0.0,0.03367]
[1776661618003,80.78,74383.15,12.5,0.99927,0.0,0.03391]
[1776661619010,80.78,74382.88,12.5,0.99927,0.0,0.03393]
[1776661622031,80.78,74383.32,12.5,0.99927,0.0,0.03389]
[1776661624046,80.78,74385.03,12.5,0.99928,0.0,0.03372]
[1776661626060,80.78,74385.3,12.5,0.99928,0.0,0.03369]
[1776661627066,80.78,74387.5,12.5,0.99928,0.0,0.03348]
[1776661628074,80.78,74393.31,12.5,0.9993,0.0,0.03292]
[1776661629080,80.78,74395.75,12.5,0.9993,0.0,0.03268]
[1776661632102,80.78,74397.62,12.5,0.99931,0.0,0.03251]
[1776661633109,80.78,74398.87,12.5,0.99931,0.0,0.03239]
[1776661634116,80.78,74404.8,12.5,0.99932,0.0,0.03183]
[1776661635123,80.78,74407.31,12.5,0.99933,0.0,0.0316]
[1776661636130,80.78,74408.22,12.5,0.99933,0.0,0.03151]
[1776661637137,80.78,74406.7,12.5,0.99933,0.0,0.03166]
[1776661639151,80.78,74406.04,12.5,0.99932,0.0,0.03172]
[1776661640158,80.78,74403.44,12.5,0.99932,0.0,0.03196]
[1776661641165,80.78,74401.0,12.5,0.99931,0.0,0.03219]
[1776661643178,80.78,74401.36,12.5,0.99931,0.0,0.03215]
[1776661644186,80.78,74397.42,12.5,0.9993,0.0,0.03253]
[1776661645193,80.78,74395.11,12.5,0.9993,0.0,0.03275]
[1776661646200,80.78,74392.9,12.5,0.99929,0.0,0.03296]
[1776661648214,80.78,74391.32,12.5,0.99929,0.0,0.03311]
[1776661651235,80.78,74390.18,12.5,0.99931,0.0,0.03216]
[1776661655262,80.78,74386.86,12.5,0.9993,0.0,0.03248]
[1776661656655,80.78,74386.86,12.5,0.9993,0.0,0.03248]
[1776661656706,80.78,74382.67,12.5,0.99929,0.0,0.03288]
[1776661656938,80.78,74382.67,12.5,0.99929,0.0,0.03288]
[1776661657277,80.78,74373.31,12.5,0.99927,0.0,0.03379]
[1776661658283,80.78,74369.58,12.5,0.99926,0.0,0.03416]
[1776661659290,80.78,74366.01,12.5,0.99926,0.0,0.03451]
[1776661660107,80.78,74366.01,12.5,0.99926,0.0,0.03451]
[1776661660298,80.78,74363.29,12.5,0.99925,0.0,0.03479]
[1776661661305,80.78,74362.72,12.5,0.99925,0.0,0.03485]
[1776661662312,80.78,74361.77,12.5,0.99925,0.0,0.03494]
[1776661663319,80.78,74360.85,12.5,0.99924,0.0,0.03504]
[1776661664326,80.78,74360.19,12.5,0.99924,0.0,0.0351]
[1776661665333,80.78,74359.67,12.5,0.99924,0.0,0.03516]
[1776661666340,80.78,74358.65,12.5,0.99924,0.0,0.03526]
[1776661668354,80.78,74358.95,12.5,0.99924,0.0,0.03523]
[1776661669361,80.78,74357.51,12.5,0.99924,0.0,0.03538]
[1776661670368,80.78,74354.33,12.5,0.99923,0.0,0.0357]
[1776661673389,80.78,74356.0,12.5,0.99923,0.0,0.03553]
[1776661674396,80.78,74357.33,12.5,0.99924,0.0,0.0354]
[1776661677417,80.78,74358.37,12.5,0.99924,0.0,0.03529]
[1776661678424,80.78,74358.12,12.5,0.99924,0.0,0.03531]
[1776661679433,80.78,74362.38,12.5,0.99925,0.0,0.03488]
[1776661680440,80.78,74382.7,12.5,0.99929,0.0,0.03287]
[1776661681447,80.78,74384.02,12.5,0.9993,0.0,0.03275]
[1776661682454,80.78,74383.26,12.5,0.9993,0.0,0.03282]
[1776661683344,80.78,74383.26,12.5,0.9993,0.0,0.03282]
[1776661683461,80.78,74384.19,12.5,0.9993,0.0,0.03273]
[1776661685475,80.78,74382.39,12.5,0.99929,0.0,0.0329]
[1776661686482,80.78,74381.32,12.5,0.99929,0.0,0.03301]
[1776661687489,80.78,74380.97,12.5,0.99929,0.0,0.03304]
[1776661689503,80.78,74380.54,12.5,0.99929,0.0,0.03308]
[1776661690510,80.78,74379.19,12.5,0.99929,0.0,0.03321]
[1776661691517,80.78,74378.35,12.5,0.99928,0.0,0.03329]
[1776661693530,80.78,74377.94,12.5,0.99928,0.0,0.03333]
[1776661694538,80.78,74377.1,12.5,0.99928,0.0,0.03342]
[1776661695545,80.78,74373.82,12.5,0.99927,0.0,0.03374]
[1776661696551,80.78,74372.65,12.5,0.99927,0.0,0.03385]
[1776661697560,80.78,74371.77,12.5,0.99927,0.0,0.03394]
[1776661698566,80.78,74371.53,12.5,0.99927,0.0,0.03396]
[1776661699573,80.78,74371.76,12.5,0.99927,0.0,0.03394]
[1776661703603,80.78,74372.15,12.5,0.99927,0.0,0.0339]
[1776661706624,80.78,74372.62,12.5,0.99927,0.0,0.03386]
[1776661707631,80.78,74374.03,12.5,0.99927,0.0,0.03372]
[1776661708638,80.78,74375.15,12.5,0.99928,0.0,0.03361]
[1776661709645,80.78,74377.68,12.5,0.99928,0.0,0.03336]
[1776661710652,80.78,74378.48,12.5,0.99928,0.0,0.03328]
[1776661712666,80.78,74377.47,12.5,0.99931,0.0,0.03231]
[1776661713673,80.78,74376.73,12.5,0.9993,0.0,0.03238]
[1776661714680,80.78,74370.25,12.5,0.99929,0.0,0.033]
[1776661715686,80.78,74366.32,12.5,0.99928,0.0,0.03339]
[1776661716694,80.78,74365.18,12.5,0.99928,0.0,0.0335]
[1776661719715,80.78,74364.93,12.5,0.99928,0.0,0.03352]
[1776661722737,80.78,74365.23,12.5,0.99928,0.0,0.03349]
[1776661723743,80.78,74365.6,12.5,0.99928,0.0,0.03346]
[1776661725758,80.78,74366.09,12.5,0.99928,0.0,0.03341]
[1776661726765,80.78,74366.4,12.5,0.99928,0.0,0.03338]
[1776661727772,80.78,74364.96,12.5,0.99928,0.0,0.03352]
[1776661728779,80.78,74363.87,12.5,0.99927,0.0,0.03363]
[1776661729786,80.78,74364.89,12.5,0.99928,0.0,0.03353]
[1776661730793,80.78,74365.39,12.5,0.99928,0.0,0.03348]
[1776661731801,80.78,74365.0,12.5,0.99928,0.0,0.03352]
[1776661734822,80.78,74363.83,12.5,0.99927,0.0,0.03363]
[1776661735829,80.78,74363.33,12.5,0.99927,0.0,0.03368]
[1776661740864,80.78,74363.07,12.5,0.99927,0.0,0.03371]
[1776661742878,80.78,74361.75,12.5,0.99927,0.0,0.03384]
[1776661743885,80.78,74360.7,12.5,0.99927,0.0,0.03394]
[1776661744891,80.78,74360.18,12.5,0.99927,0.0,0.03399]
[1776661745898,80.78,74360.43,12.5,0.99927,0.0,0.03397]
[1776661746906,80.78,74360.07,12.5,0.99927,0.0,0.034]
[1776661747913,80.78,74358.87,12.5,0.99926,0.0,0.03412]
[1776661749927,80.78,74359.27,12.5,0.99926,0.0,0.03408]
[1776661752949,80.78,74360.55,12.5,0.99927,0.0,0.03395]
[1776661754963,80.78,74360.96,12.5,0.99927,0.0,0.03391]
[1776661757984,80.78,74360.72,12.5,0.99927,0.0,0.03394]
[1776661759998,80.78,74360.17,12.5,0.99927,0.0,0.03399]
[1776661765033,80.78,74360.03,12.5,0.99927,0.0,0.03401]
[1776661769061,80.78,74359.64,12.5,0.99926,0.0,0.03405]
[1776661771075,80.78,74359.08,12.5,0.99929,0.0,0.03301]
[1776661774096,80.78,74359.35,12.5,0.99929,0.0,0.03298]
[1776661776109,80.78,74359.64,12.5,0.99929,0.0,0.03295]
[1776661780139,80.78,74360.79,12.5,0.99929,0.0,0.03284]
[1776661781145,80.78,74361.53,12.5,0.99929,0.0,0.03277]
[1776661782153,80.78,74361.8,12.5,0.99929,0.0,0.03275]
[1776661783160,80.78,74362.05,12.5,0.99929,0.0,0.03272]
[1776661785174,80.78,74362.89,12.5,0.9993,0.0,0.03264]
[1776661786181,80.78,74363.71,12.5,0.9993,0.0,0.03256]
[1776661787188,80.78,74363.95,12.5,0.9993,0.0,0.03254]
[1776661788195,80.78,74364.23,12.5,0.9993,0.0,0.03251]
[1776661789202,80.78,74364.56,12.5,0.9993,0.0,0.03248]
[1776661791215,80.78,74364.18,12.5,0.9993,0.0,0.03252]
[1776661796251,80.78,74367.16,12.5,0.9993,0.0,0.03223]
[1776661797257,80.78,74370.97,12.5,0.99931,0.0,0.03187]
[1776661798265,80.78,74374.11,12.5,0.99932,0.0,0.03158]
[1776661799272,80.78,74376.2,12.5,0.99932,0.0,0.03139]
[1776661801286,80.78,74369.43,12.5,0.99931,0.0,0.03202]
[1776661802293,80.78,74362.2,12.5,0.99929,0.0,0.03271]
[1776661803300,80.78,74360.32,12.5,0.99929,0.0,0.03289]
[1776661804311,80.78,74353.77,12.5,0.99927,0.0,0.03353]
[1776661805290,80.78,74353.77,12.5,0.99927,0.0,0.03353]
[1776661805336,80.78,74353.77,12.5,0.99927,0.0,0.03353]
[1776661805406,80.78,74339.72,12.5,0.99924,0.0,0.03494]
[1776661806429,80.78,74339.72,12.5,0.99924,0.0,0.03494]
[1776661806497,80.78,74319.33,12.5,0.99919,0.0,0.03708]
[1776661807339,80.78,74311.66,12.5,0.99917,0.0,0.03791]
[1776661808346,80.78,74310.66,12.5,0.99917,0.0,0.03802]
[1776661809539,80.78,74310.66,12.5,0.99917,0.0,0.03802]
[1776661809637,80.78,74308.76,12.5,0.99916,0.0,0.03823]
[1776661810360,80.78,74305.49,12.5,0.99915,0.0,0.03859]
[1776661811367,80.78,74307.76,12.5,0.99916,0.0,0.03834]
[1776661812374,80.78,74312.24,12.5,0.99917,0.0,0.03785]
[1776661813381,80.78,74318.8,12.5,0.99919,0.0,0.03713]
[1776661814388,80.78,74316.35,12.5,0.99918,0.0,0.0374]
[1776661816402,80.78,74317.9,12.5,0.99919,0.0,0.03723]
[1776661817409,80.78,74319.15,12.5,0.99919,0.0,0.03709]
[1776661818417,80.78,74319.42,12.5,0.99919,0.0,0.03707]
[1776661819424,80.78,74319.8,12.5,0.99919,0.0,0.03702]
[1776661820431,80.78,74321.62,12.5,0.9992,0.0,0.03683]
[1776661821438,80.78,74322.92,12.5,0.9992,0.0,0.03669]
[1776661822611,80.78,74322.92,12.5,0.9992,0.0,0.03669]
[1776661822710,80.78,74325.73,12.5,0.99921,0.0,0.03639]
[1776661823459,80.78,74326.54,12.5,0.99921,0.0,0.03631]
[1776661825472,80.78,74326.89,12.5,0.99921,0.0,0.03627]
[1776661826007,80.78,74326.89,12.5,0.99921,0.0,0.03627]
[1776661826479,80.78,74322.4,12.5,0.9992,0.0,0.03675]
[1776661827486,80.78,74321.7,12.5,0.9992,0.0,0.03682]
[1776661828493,80.78,74319.89,12.5,0.99919,0.0,0.03702]
[1776661829500,80.78,74318.57,12.5,0.99919,0.0,0.03716]
[1776661831514,80.78,74316.23,12.5,0.99921,0.0,0.03623]
[1776661832521,80.78,74316.96,12.5,0.99921,0.0,0.03615]
[1776661833527,80.78,74315.11,12.5,0.9992,0.0,0.03635]
[1776661834535,80.78,74315.36,12.5,0.99921,0.0,0.03632]
[1776661835542,80.78,74317.51,12.5,0.99921,0.0,0.03609]
[1776661836549,80.78,74316.0,12.5,0.99921,0.0,0.03625]
[1776661837556,80.78,74316.38,12.5,0.99921,0.0,0.03621]
[1776661839570,80.78,74316.96,12.5,0.99921,0.0,0.03615]
[1776661844605,80.78,74316.95,12.5,0.99921,0.0,0.03615]
[1776661845613,80.78,74314.78,12.5,0.9992,0.0,0.03638]
[1776661847628,80.78,74315.12,12.5,0.9992,0.0,0.03634]
[1776661848634,80.78,74316.92,12.5,0.99921,0.0,0.03615]
[1776661849641,80.78,74315.59,12.5,0.99921,0.0,0.03629]
[1776661851655,80.78,74316.29,12.5,0.99921,0.0,0.03622]
[1776661852662,80.78,74313.04,12.5,0.9992,0.0,0.03657]
[1776661853669,80.78,74308.22,12.5,0.99919,0.0,0.03708]
[1776661854676,80.78,74308.89,12.5,0.99919,0.0,0.03701]
[1776661855683,80.78,74309.66,12.5,0.99919,0.0,0.03693]
[1776661856690,80.78,74309.37,12.5,0.99919,0.0,0.03696]
[1776661857697,80.78,74310.48,12.5,0.99919,0.0,0.03684]
[1776661858704,80.78,74314.51,12.5,0.9992,0.0,0.03641]
[1776661859711,80.78,74316.66,12.5,0.99921,0.0,0.03618]
[1776661863739,80.78,74312.57,12.5,0.9992,0.0,0.03662]
[1776661864745,80.78,74309.37,12.5,0.99919,0.0,0.03696]
[1776661865753,80.78,74304.71,12.5,0.99918,0.0,0.03746]
[1776661866760,80.78,74306.23,12.5,0.99918,0.0,0.0373]
[1776661867767,80.78,74306.81,12.5,0.99918,0.0,0.03724]
[1776661868774,80.78,74308.14,12.5,0.99919,0.0,0.03709]
[1776661869781,80.78,74310.4,12.5,0.99919,0.0,0.03685]
[1776661870788,80.78,74310.7,12.5,0.99919,0.0,0.03682]
[1776661871795,80.78,74310.42,12.5,0.99919,0.0,0.03685]
[1776661872802,80.78,74309.72,12.5,0.99919,0.0,0.03692]
[1776661873809,80.78,74309.42,12.5,0.99919,0.0,0.03695]
[1776661874815,80.78,74308.95,12.5,0.99919,0.0,0.037]
[1776661875823,80.78,74309.2,12.5,0.99919,0.0,0.03698]
[1776661878844,80.78,74307.54,12.5,0.99919,0.0,0.03716]
[1776661879851,80.78,74306.59,12.5,0.99918,0.0,0.03726]
[1776661881865,80.78,74305.31,12.5,0.99918,0.0,0.0374]
[1776661882872,80.78,74302.21,12.5,0.99917,0.0,0.03774]
[1776661883878,80.78,74302.7,12.5,0.99917,0.0,0.03768]
[1776661884886,80.78,74302.21,12.5,0.99917,0.0,0.03774]
[1776661885893,80.78,74303.37,12.5,0.99917,0.0,0.03761]
[1776661886901,80.78,74303.14,12.5,0.99917,0.0,0.03764]
[1776661889922,80.78,74302.89,12.5,0.99917,0.0,0.03766]
[1776661891935,80.78,74303.06,12.5,0.9992,0.0,0.03645]
[1776661892943,80.78,74302.85,12.5,0.9992,0.0,0.03647]
[1776661893950,80.78,74303.49,12.5,0.9992,0.0,0.0364]
[1776661894957,80.78,74303.89,12.5,0.9992,0.0,0.03636]
[1776661896971,80.78,74302.73,12.5,0.9992,0.0,0.03648]
[1776661897978,80.78,74302.32,12.5,0.9992,0.0,0.03653]
[1776661898985,80.78,74301.65,12.5,0.9992,0.0,0.0366]
[1776661900998,80.78,74301.99,12.5,0.9992,0.0,0.03656]
[1776661902006,80.78,74302.23,12.5,0.9992,0.0,0.03654]
[1776661904025,80.78,74303.12,12.5,0.9992,0.0,0.03644]
[1776661905032,80.78,74303.82,12.5,0.9992,0.0,0.03637]
[1776661906039,80.78,74305.51,12.5,0.99921,0.0,0.03619]
[1776661908053,80.78,74306.57,12.5,0.99921,0.0,0.03608]
[1776661910066,80.78,74311.34,12.5,0.99922,0.0,0.03557]
[1776661911073,80.78,74312.6,12.5,0.99922,0.0,0.03544]
[1776661913088,80.78,74312.28,12.5,0.99922,0.0,0.03548]
[1776661921144,80.78,74312.62,12.5,0.99922,0.0,0.03544]
[1776661922151,80.78,74306.52,12.5,0.99921,0.0,0.03608]
[1776661923158,80.78,74304.16,12.5,0.9992,0.0,0.03633]
[1776661924165,80.78,74303.71,12.5,0.9992,0.0,0.03638]
[1776661925172,80.78,74301.95,12.5,0.9992,0.0,0.03657]
[1776661926179,80.78,74301.11,12.5,0.99919,0.0,0.03666]
[1776661927186,80.78,74300.57,12.5,0.99919,0.0,0.03671]
[1776661928193,80.78,74301.32,12.5,0.9992,0.0,0.03663]
[1776661929200,80.78,74300.61,12.5,0.99919,0.0,0.03671]
[1776661933228,80.78,74301.18,12.5,0.99919,0.0,0.03665]
[1776661934236,80.78,74301.5,12.5,0.9992,0.0,0.03662]
[1776661935243,80.78,74300.97,12.5,0.99919,0.0,0.03667]
[1776661938264,80.78,74300.67,12.5,0.99919,0.0,0.0367]
[1776661939271,80.78,74295.83,12.5,0.99918,0.0,0.03723]
[1776661941022,80.78,74295.07,12.5,0.99918,0.0,0.03731]
[1776661941284,80.78,74296.02,12.5,0.99918,0.0,0.03721]
[1776661942292,80.78,74296.43,12.5,0.99918,0.0,0.03716]
[1776661947327,80.78,74297.97,12.5,0.99919,0.0,0.037]
[1776661948333,80.78,74301.36,12.5,0.9992,0.0,0.03663]
[1776661949341,80.78,74302.55,12.5,0.9992,0.0,0.0365]
[1776661950348,80.78,74302.23,12.5,0.9992,0.0,0.03654]
[1776661951355,80.78,74302.53,12.5,0.99922,0.0,0.03533]
[1776661955383,80.78,74302.15,12.5,0.99922,0.0,0.03537]
[1776661956390,80.78,74301.44,12.5,0.99922,0.0,0.03545]
[1776661957397,80.78,74301.82,12.5,0.99922,0.0,0.03541]
[1776661961424,80.78,74304.99,12.5,0.99923,0.0,0.03508]
[1776661962432,80.78,74306.15,12.5,0.99923,0.0,0.03496]
[1776661963439,80.78,74306.46,12.5,0.99923,0.0,0.03493]
[1776661965453,80.78,74307.46,12.5,0.99924,0.0,0.03482]
[1776661970488,80.78,74307.34,12.5,0.99924,0.0,0.03483]
[1776661971495,80.78,74306.11,12.5,0.99923,0.0,0.03496]
[1776661973508,80.78,74306.41,12.5,0.99923,0.0,0.03493]
[1776661974516,80.78,74306.9,12.5,0.99923,0.0,0.03488]
[1776661975522,80.78,74313.31,12.5,0.99925,0.0,0.03423]
[1776661976530,80.78,74319.16,12.5,0.99926,0.0,0.03364]
[1776661977537,80.78,74325.62,12.5,0.99928,0.0,0.033]
[1776661978544,80.78,74329.02,12.5,0.99929,0.0,0.03267]
[1776661979317,80.78,74329.02,12.5,0.99929,0.0,0.03267]
[1776661979551,80.78,74329.76,12.5,0.99929,0.0,0.0326]
[1776661980558,80.78,74330.0,12.5,0.99929,0.0,0.03258]
[1776661981565,80.78,74330.39,12.5,0.99929,0.0,0.03254]
[1776661982572,80.78,74332.08,12.5,0.99929,0.0,0.03238]
[1776661983579,80.78,74335.78,12.5,0.9993,0.0,0.03202]
[1776661984586,80.78,74335.4,12.5,0.9993,0.0,0.03206]
[1776661986600,80.78,74337.28,12.5,0.99931,0.0,0.03188]
[1776661987607,80.78,74337.03,12.5,0.99931,0.0,0.0319]
[1776661988614,80.78,74336.53,12.5,0.9993,0.0,0.03195]
[1776661989625,80.78,74335.32,12.5,0.9993,0.0,0.03207]
[1776661990628,80.78,74334.18,12.5,0.9993,0.0,0.03217]
[1776661992642,80.78,74333.73,12.5,0.9993,0.0,0.03222]
[1776661994655,80.78,74333.51,12.5,0.9993,0.0,0.03224]
[1776661995663,80.78,74331.93,12.5,0.99929,0.0,0.03239]
[1776661996670,80.78,74332.11,12.5,0.99929,0.0,0.03237]
[1776661997677,80.78,74330.21,12.5,0.99929,0.0,0.03256]
[1776662000699,80.78,74330.49,12.5,0.99929,0.0,0.03253]
[1776662002713,80.78,74334.08,12.5,0.9993,0.0,0.03218]
[1776662003720,80.78,74335.06,12.5,0.9993,0.0,0.03209]
[1776662004727,80.78,74337.17,12.5,0.99931,0.0,0.03189]
[1776662005735,80.78,74337.47,12.5,0.99931,0.0,0.03186]
[1776662006741,80.78,74337.8,12.5,0.99931,0.0,0.03183]
[1776662008756,80.78,74338.41,12.5,0.99931,0.0,0.03177]
[1776662009763,80.78,74340.6,12.5,0.99931,0.0,0.03157]
[1776662010770,80.78,74341.65,12.5,0.99932,0.0,0.03147]
[1776662012783,80.78,74342.16,12.5,0.99934,0.0,0.03038]
[1776662014798,80.78,74342.38,12.5,0.99934,0.0,0.03036]
[1776662016812,80.78,74341.88,12.5,0.99934,0.0,0.0304]
[1776662017819,80.78,74341.1,12.5,0.99934,0.0,0.03047]
[1776662018826,80.78,74340.92,12.5,0.99934,0.0,0.03049]
[1776662021847,80.78,74340.57,12.5,0.99934,0.0,0.03052]
[1776662022854,80.78,74339.98,12.5,0.99933,0.0,0.03058]
[1776662023861,80.78,74340.22,12.5,0.99934,0.0,0.03055]
[1776662024868,80.78,74339.49,12.5,0.99933,0.0,0.03062]
[1776662025874,80.78,74339.25,12.5,0.99933,0.0,0.03064]
[1776662026881,80.78,74340.63,12.5,0.99934,0.0,0.03052]
[1776662028896,80.78,74340.82,12.5,0.99934,0.0,0.0305]
[1776662029903,80.78,74339.9,12.5,0.99933,0.0,0.03058]
[1776662030910,80.78,74339.48,12.5,0.99933,0.0,0.03062]
[1776662031916,80.78,74339.79,12.5,0.99933,0.0,0.03059]
[1776662039697,80.78,74339.79,12.5,0.99933,0.0,0.03059]
[1776662039973,80.78,74340.01,12.5,0.99933,0.0,0.03057]
[1776662045008,80.78,74343.99,12.5,0.99934,0.0,0.03021]
[1776662046015,80.78,74345.04,12.5,0.99935,0.0,0.03012]
[1776662047021,80.78,74345.71,12.5,0.99935,0.0,0.03006]
[1776662048028,80.78,74345.21,12.5,0.99935,0.0,0.0301]
[1776662050043,80.78,74344.99,12.5,0.99935,0.0,0.03012]
[1776662051049,80.78,74345.57,12.5,0.99935,0.0,0.03007]
[1776662052057,80.78,74346.81,12.5,0.99935,0.0,0.02996]
[1776662057092,80.78,74346.8,12.5,0.99935,0.0,0.02996]
[1776662063134,80.78,74345.94,12.5,0.99935,0.0,0.03004]
[1776662064141,80.78,74340.47,12.5,0.99934,0.0,0.03053]
[1776662065148,80.78,74338.7,12.5,0.99933,0.0,0.03069]
[1776662066155,80.78,74339.0,12.5,0.99933,0.0,0.03067]
[1776662067162,80.78,74339.8,12.5,0.99933,0.0,0.03059]
[1776662069176,80.78,74340.13,12.5,0.99933,0.0,0.03056]
[1776662072198,80.78,74340.2,12.5,0.99936,0.0,0.02953]
[1776662078331,80.78,74340.17,12.5,0.99936,0.0,0.02953]
[1776662078900,80.78,74340.17,12.5,0.99936,0.0,0.02953]
[1776662079246,80.78,74335.14,12.5,0.99935,0.0,0.02999]
[1776662079311,80.78,74335.14,12.5,0.99935,0.0,0.02999]
[1776662080253,80.78,74332.29,12.5,0.99934,0.0,0.03024]
[1776662081260,80.78,74325.36,12.5,0.99933,0.0,0.03088]
[1776662082267,80.78,74320.51,12.5,0.99931,0.0,0.03133]
[1776662083274,80.78,74319.39,12.5,0.99931,0.0,0.03144]
[1776662084281,80.78,74318.19,12.5,0.99931,0.0,0.03155]
[1776662089316,80.78,74317.92,12.5,0.99931,0.0,0.03158]
[1776662091330,80.78,74319.32,12.5,0.99931,0.0,0.03144]
[1776662092337,80.78,74320.56,12.5,0.99931,0.0,0.03133]
[1776662093344,80.78,74319.37,12.5,0.99931,0.0,0.03144]
[1776662094351,80.78,74318.08,12.5,0.99931,0.0,0.03156]
[1776662095358,80.78,74317.83,12.5,0.99931,0.0,0.03158]
[1776662096402,80.78,74317.83,12.5,0.99931,0.0,0.03158]
[1776662097486,80.78,74317.68,12.5,0.99931,0.0,0.0316]
[1776662097604,80.78,74317.68,12.5,0.99931,0.0,0.0316]
[1776662097696,80.78,74364.7,12.5,0.99941,0.0,0.02742]
[1776662098385,80.78,74385.74,12.5,0.99945,0.0,0.02572]
[1776662099392,80.78,74388.21,12.5,0.99945,0.0,0.02553]
[1776662100463,80.78,74388.21,12.5,0.99945,0.0,0.02553]
[1776662100581,80.78,74387.77,12.5,0.99945,0.0,0.02557]
[1776662101406,80.78,74376.77,12.5,0.99943,0.0,0.02644]
[1776662102412,80.78,74373.4,12.5,0.99942,0.0,0.02671]
[1776662104428,80.78,74369.72,12.5,0.99942,0.0,0.02701]
[1776662105435,80.78,74366.63,12.5,0.99941,0.0,0.02726]
[1776662107206,80.78,74366.63,12.5,0.99941,0.0,0.02726]
[1776662106442,80.78,74365.66,12.5,0.99941,0.0,0.02734]
[1776662107449,80.78,74365.38,12.5,0.99941,0.0,0.02737]
[1776662113391,80.78,74365.23,12.5,0.99941,0.0,0.02738]
[1776662113490,80.78,74362.23,12.5,0.9994,0.0,0.02763]
[1776662114498,80.78,74360.78,12.5,0.9994,0.0,0.02775]
[1776662115505,80.78,74359.96,12.5,0.9994,0.0,0.02782]
[1776662116512,80.78,74359.36,12.5,0.9994,0.0,0.02787]
[1776662117520,80.78,74358.16,12.5,0.99939,0.0,0.02797]
[1776662118526,80.78,74357.82,12.5,0.99939,0.0,0.028]
[1776662119748,80.78,74357.42,12.5,0.99939,0.0,0.02804]
[1776662120540,80.78,74357.71,12.5,0.99939,0.0,0.02801]
[1776662121546,80.78,74358.07,12.5,0.99939,0.0,0.02798]
[1776662122554,80.78,74357.57,12.5,0.99939,0.0,0.02802]
[1776662127589,80.78,74357.44,12.5,0.99939,0.0,0.02803]
[1776662128596,80.78,74356.99,12.5,0.99939,0.0,0.02807]
[1776662131616,80.78,74347.24,12.5,0.99939,0.0,0.02793]
[1776662132624,80.78,74337.89,12.5,0.99937,0.0,0.02873]
[1776662133978,80.78,74337.89,12.5,0.99937,0.0,0.02873]
[1776662134066,80.78,74337.89,12.5,0.99937,0.0,0.02873]
[1776662134207,80.78,74337.89,12.5,0.99937,0.0,0.02873]
[1776662134281,80.78,74335.48,12.5,0.99937,0.0,0.02894]
[1776662134637,80.78,74331.58,12.5,0.99936,0.0,0.02929]
[1776662135645,80.78,74331.2,12.5,0.99936,0.0,0.02932]
[1776662136443,80.78,74331.2,12.5,0.99936,0.0,0.02932]
[1776662136652,80.78,74331.44,12.5,0.99936,0.0,0.0293]
[1776662137659,80.78,74330.22,12.5,0.99936,0.0,0.02941]
[1776662138666,80.78,74329.42,12.5,0.99936,0.0,0.02948]
[1776662139673,80.78,74326.31,12.5,0.99935,0.0,0.02976]
[1776662140961,80.78,74326.31,12.5,0.99935,0.0,0.02976]
[1776662141062,80.78,74325.31,12.5,0.99935,0.0,0.02985]
[1776662141687,80.78,74324.36,12.5,0.99935,0.0,0.02993]
[1776662142439,80.78,74324.36,12.5,0.99935,0.0,0.02993]
[1776662142694,80.78,74324.09,12.5,0.99934,0.0,0.02996]
[1776662147728,80.78,74322.74,12.5,0.99934,0.0,0.03008]
[1776662148735,80.78,74322.17,12.5,0.99934,0.0,0.03013]
[1776662149743,80.78,74327.37,12.5,0.99935,0.0,0.02966]
[1776662150749,80.78,74322.33,12.5,0.99934,0.0,0.03011]
[1776662151757,80.78,74320.52,12.5,0.99934,0.0,0.03028]
[1776662152763,80.78,74320.18,12.5,0.99934,0.0,0.03031]
[1776662156796,80.78,74319.56,12.5,0.99933,0.0,0.03037]
[1776662157799,80.78,74318.97,12.5,0.99933,0.0,0.03042]
[1776662158806,80.78,74317.52,12.5,0.99933,0.0,0.03055]
[1776662159813,80.78,74314.96,12.5,0.99932,0.0,0.03079]
[1776662160820,80.78,74313.15,12.5,0.99932,0.0,0.03096]
[1776662161827,80.78,74309.44,12.5,0.99931,0.0,0.03131]
[1776662162834,80.78,74305.05,12.5,0.9993,0.0,0.03172]
[1776662163841,80.78,74305.58,12.5,0.9993,0.0,0.03167]
[1776662164848,80.78,74305.99,12.5,0.9993,0.0,0.03163]
[1776662166862,80.78,74305.65,12.5,0.9993,0.0,0.03166]
[1776662172905,80.78,74306.44,12.5,0.99931,0.0,0.03159]
[1776662174047,80.78,74306.44,12.5,0.99931,0.0,0.03159]
[1776662174194,80.78,74306.44,12.5,0.99931,0.0,0.03159]
[1776662174295,80.78,74302.05,12.5,0.9993,0.0,0.03201]
[1776662174919,80.78,74296.22,12.5,0.99928,0.0,0.03257]
[1776662177940,80.78,74296.52,12.5,0.99928,0.0,0.03254]
[1776662178947,80.78,74299.58,12.5,0.99929,0.0,0.03225]
[1776662182975,80.78,74300.4,12.5,0.99929,0.0,0.03217]
[1776662183981,80.78,74300.17,12.5,0.99929,0.0,0.03219]
[1776662193047,80.78,74300.97,12.5,0.99932,0.0,0.03103]
[1776662195062,80.78,74302.72,12.5,0.99932,0.0,0.03087]
[1776662196069,80.78,74304.75,12.5,0.99933,0.0,0.03068]
[1776662205132,80.78,74304.57,12.5,0.99932,0.0,0.0307]
[1776662207146,80.78,74304.13,12.5,0.99932,0.0,0.03074]
[1776662208152,80.78,74303.14,12.5,0.99932,0.0,0.03083]
[1776662210167,80.78,74299.93,12.5,0.99931,0.0,0.03113]
[1776662211174,80.78,74296.92,12.5,0.99931,0.0,0.03141]
[1776662212181,80.78,74297.68,12.5,0.99931,0.0,0.03134]
[1776662214195,80.78,74298.9,12.5,0.99931,0.0,0.03123]
[1776662215202,80.78,74299.52,12.5,0.99931,0.0,0.03117]
[1776662216209,80.78,74300.05,12.5,0.99931,0.0,0.03112]
[1776662217216,80.78,74299.72,12.5,0.99931,0.0,0.03115]
[1776662219230,80.78,74299.28,12.5,0.99931,0.0,0.03119]
[1776662223258,80.78,74298.9,12.5,0.99931,0.0,0.03123]
[1776662225272,80.78,74302.67,12.5,0.99932,0.0,0.03087]
[1776662226279,80.78,74305.46,12.5,0.99933,0.0,0.03062]
[1776662227285,80.78,74304.99,12.5,0.99933,0.0,0.03066]
[1776662233328,80.78,74305.02,12.5,0.99933,0.0,0.03066]
[1776662235342,80.78,74304.39,12.5,0.99932,0.0,0.03071]
[1776662243183,80.78,74304.36,12.5,0.99932,0.0,0.03072]
[1776662250446,80.78,74304.64,12.5,0.99932,0.0,0.03069]
[1776662251453,80.78,74305.96,12.5,0.99935,0.0,0.02953]
[1776662255482,80.78,74310.81,12.5,0.99936,0.0,0.0291]
[1776662256489,80.78,74314.66,12.5,0.99937,0.0,0.02876]
[1776662258502,80.78,74317.19,12.5,0.99937,0.0,0.02854]
[1776662259510,80.78,74318.89,12.5,0.99938,0.0,0.02839]
[1776662260518,80.78,74319.35,12.5,0.99938,0.0,0.02835]
[1776662262531,80.78,74319.09,12.5,0.99938,0.0,0.02837]
[1776662263538,80.78,74312.31,12.5,0.99936,0.0,0.02896]
[1776662264545,80.78,74308.69,12.5,0.99936,0.0,0.02928]
[1776662265552,80.78,74308.33,12.5,0.99936,0.0,0.02932]
[1776662268573,80.78,74308.02,12.5,0.99935,0.0,0.02934]
[1776662273608,80.78,74308.71,12.5,0.99936,0.0,0.02928]
[1776662275621,80.78,74307.28,12.5,0.99935,0.0,0.02941]
[1776662276629,80.78,74305.77,12.5,0.99935,0.0,0.02954]
[1776662277636,80.78,74302.79,12.5,0.99934,0.0,0.02981]
[1776662278901,80.78,74301.01,12.5,0.99934,0.0,0.02997]
[1776662279650,80.78,74300.0,12.5,0.99934,0.0,0.03007]
[1776662280656,80.78,74299.35,12.5,0.99934,0.0,0.03013]
[1776662281663,80.78,74298.62,12.5,0.99933,0.0,0.03019]
[1776662283678,80.78,74295.47,12.5,0.99933,0.0,0.03048]
[1776662284685,80.78,74293.57,12.5,0.99932,0.0,0.03066]
[1776662285691,80.78,74290.3,12.5,0.99932,0.0,0.03096]
[1776662287904,80.78,74290.1,12.5,0.99932,0.0,0.03098]
[1776662287976,80.78,74289.81,12.5,0.99931,0.0,0.03101]
[1776662288733,80.78,74288.87,12.5,0.99931,0.0,0.0311]
[1776662290445,80.78,74288.87,12.5,0.99931,0.0,0.0311]
[1776662289740,80.78,74286.48,12.5,0.99931,0.0,0.03132]
[1776662290747,80.78,74286.86,12.5,0.99931,0.0,0.03129]
[1776662292092,80.78,74286.86,12.5,0.99931,0.0,0.03129]
[1776662292164,80.78,74288.79,12.5,0.99931,0.0,0.03111]
[1776662292761,80.78,74296.28,12.5,0.99933,0.0,0.03041]
[1776662294357,80.78,74302.24,12.5,0.99934,0.0,0.02986]
[1776662294775,80.78,74300.94,12.5,0.99934,0.0,0.02998]
[1776662295782,80.78,74287.23,12.5,0.99931,0.0,0.03125]
[1776662296789,80.78,74282.37,12.5,0.9993,0.0,0.03171]
[1776662298341,80.78,74283.73,12.5,0.9993,0.0,0.03158]
[1776662298803,80.78,74283.44,12.5,0.9993,0.0,0.03161]
[1776662299809,80.78,74283.06,12.5,0.9993,0.0,0.03165]
[1776662300817,80.78,74284.4,12.5,0.9993,0.0,0.03152]
[1776662301823,80.78,74285.34,12.5,0.9993,0.0,0.03143]
[1776662304495,80.78,74284.5,12.5,0.9993,0.0,0.03151]
[1776662304845,80.78,74283.92,12.5,0.9993,0.0,0.03157]
[1776662306859,80.78,74283.56,12.5,0.9993,0.0,0.0316]
[1776662310887,80.78,74283.84,12.5,0.9993,0.0,0.03157]
[1776662311894,80.78,74283.9,12.5,0.99932,0.0,0.03049]
[1776662313908,80.78,74290.18,12.5,0.99934,0.0,0.02992]
[1776662314915,80.78,74293.44,12.5,0.99935,0.0,0.02962]
[1776662317936,80.78,74293.72,12.5,0.99935,0.0,0.02959]
[1776662319950,80.78,74293.43,12.5,0.99935,0.0,0.02962]
[1776662324984,80.78,74293.36,12.5,0.99935,0.0,0.02963]
[1776662325992,80.78,74293.75,12.5,0.99935,0.0,0.02959]
[1776662331031,80.78,74293.75,12.5,0.99935,0.0,0.02959]
[1776662332038,80.78,74294.97,12.5,0.99935,0.0,0.02948]
[1776662334052,80.78,74295.77,12.5,0.99935,0.0,0.02941]
[1776662336066,80.78,74291.72,12.5,0.99934,0.0,0.02978]
[1776662337073,80.78,74289.32,12.5,0.99934,0.0,0.02999]
[1776662338080,80.78,74289.67,12.5,0.99934,0.0,0.02996]
[1776662341101,80.78,74289.93,12.5,0.99934,0.0,0.02994]
[1776662342108,80.78,74289.64,12.5,0.99934,0.0,0.02996]
[1776662345129,80.78,74288.97,12.5,0.99934,0.0,0.03003]
[1776662346135,80.78,74288.01,12.5,0.99933,0.0,0.03011]
[1776662347143,80.78,74287.35,12.5,0.99933,0.0,0.03017]
[1776662348150,80.78,74286.38,12.5,0.99933,0.0,0.03026]
[1776662349157,80.78,74286.07,12.5,0.99933,0.0,0.03029]
[1776662350164,80.78,74284.93,12.5,0.99933,0.0,0.0304]
[1776662351171,80.78,74284.49,12.5,0.99933,0.0,0.03044]
[1776662354192,80.78,74284.07,12.5,0.99933,0.0,0.03048]
[1776662356205,80.78,74282.96,12.5,0.99932,0.0,0.03058]
[1776662359227,80.78,74284.47,12.5,0.99933,0.0,0.03044]
[1776662361241,80.78,74284.8,12.5,0.99933,0.0,0.03041]
[1776662362247,80.78,74285.05,12.5,0.99933,0.0,0.03039]
[1776662365269,80.78,74284.57,12.5,0.99933,0.0,0.03043]
[1776662368290,80.78,74283.66,12.5,0.99932,0.0,0.03051]
[1776662369297,80.78,74282.85,12.5,0.99932,0.0,0.03059]
[1776662370304,80.78,74282.15,12.5,0.99932,0.0,0.03066]
[1776662372328,80.78,74270.94,12.5,0.99932,0.0,0.03063]
[1776662373334,80.78,74267.3,12.5,0.99931,0.0,0.03097]
[1776662374565,80.78,74267.3,12.5,0.99931,0.0,0.03097]
[1776662374634,80.78,74267.3,12.5,0.99931,0.0,0.03097]
[1776662375236,80.78,74267.43,12.5,0.99931,0.0,0.03096]
[1776662375369,80.78,74257.02,12.5,0.99929,0.0,0.03195]
[1776662375612,80.78,74257.02,12.5,0.99929,0.0,0.03195]
[1776662376375,80.78,74252.54,12.5,0.99928,0.0,0.03239]
[1776662378390,80.78,74252.72,12.5,0.99928,0.0,0.03237]
[1776662378624,80.78,74252.72,12.5,0.99928,0.0,0.03237]
[1776662379397,80.78,74252.91,12.5,0.99928,0.0,0.03235]
[1776662380404,80.78,74259.02,12.5,0.99929,0.0,0.03176]
[1776662381411,80.78,74260.28,12.5,0.99929,0.0,0.03164]
[1776662382418,80.78,74259.53,12.5,0.99929,0.0,0.03171]
[1776662383425,80.78,74257.79,12.5,0.99929,0.0,0.03188]
[1776662384432,80.78,74256.52,12.5,0.99929,0.0,0.032]
[1776662385488,80.78,74256.69,12.5,0.99929,0.0,0.03199]
[1776662386445,80.78,74255.56,12.5,0.99928,0.0,0.0321]
[1776662387453,80.78,74255.05,12.5,0.99928,0.0,0.03214]
[1776662388460,80.78,74255.23,12.5,0.99928,0.0,0.03213]
[1776662389467,80.78,74256.07,12.5,0.99928,0.0,0.03205]
[1776662390474,80.78,74256.81,12.5,0.99929,0.0,0.03197]
[1776662391481,80.78,74257.99,12.5,0.99929,0.0,0.03186]
[1776662392488,80.78,74259.0,12.5,0.99929,0.0,0.03176]
[1776662393495,80.78,74258.61,12.5,0.99929,0.0,0.0318]
[1776662395509,80.78,74256.59,12.5,0.99929,0.0,0.03199]
[1776662397523,80.78,74256.43,12.5,0.99929,0.0,0.03201]
[1776662398530,80.78,74256.22,12.5,0.99929,0.0,0.03203]
[1776662400544,80.78,74255.66,12.5,0.99928,0.0,0.03209]
[1776662401551,80.78,74253.45,12.5,0.99928,0.0,0.0323]
[1776662402559,80.78,74251.97,12.5,0.99928,0.0,0.03245]
[1776662403566,80.78,74254.16,12.5,0.99928,0.0,0.03223]
[1776662404573,80.78,74255.89,12.5,0.99928,0.0,0.03206]
[1776662405580,80.78,74254.37,12.5,0.99928,0.0,0.03221]
[1776662406587,80.78,74254.17,12.5,0.99928,0.0,0.03223]
[1776662411623,80.78,74253.64,12.5,0.99928,0.0,0.03228]
[1776662412630,80.78,74252.47,12.5,0.99928,0.0,0.0324]
[1776662413637,80.78,74251.78,12.5,0.99927,0.0,0.03246]
[1776662415247,80.78,74251.78,12.5,0.99927,0.0,0.03246]
[1776662415651,80.78,74250.83,12.5,0.99927,0.0,0.03256]
[1776662416658,80.78,74251.07,12.5,0.99927,0.0,0.03253]
[1776662421386,80.78,74251.03,12.5,0.99927,0.0,0.03254]
[1776662421693,80.78,74251.84,12.5,0.99927,0.0,0.03246]
[1776662422699,80.78,74251.45,12.5,0.99927,0.0,0.0325]
[1776662423707,80.78,74252.35,12.5,0.99928,0.0,0.03241]
[1776662424714,80.78,74252.13,12.5,0.99928,0.0,0.03243]
[1776662425721,80.78,74251.77,12.5,0.99927,0.0,0.03247]
[1776662431627,80.78,74251.64,12.5,0.99927,0.0,0.03248]
[1776662431763,80.78,74250.89,12.5,0.9993,0.0,0.03144]
[1776662432770,80.78,74248.75,12.5,0.99929,0.0,0.03164]
[1776662433777,80.78,74248.34,12.5,0.99929,0.0,0.03168]
[1776662434784,80.78,74236.9,12.5,0.99926,0.0,0.0328]
[1776662435791,80.78,74232.99,12.5,0.99925,0.0,0.0332]
[1776662437805,80.78,74233.58,12.5,0.99926,0.0,0.03314]
[1776662438812,80.78,74233.01,12.5,0.99925,0.0,0.03319]
[1776662441833,80.78,74232.66,12.5,0.99925,0.0,0.03323]
[1776662444854,80.78,74233.77,12.5,0.99926,0.0,0.03312]
[1776662445861,80.78,74233.4,12.5,0.99926,0.0,0.03315]
[1776662450896,80.78,74233.08,12.5,0.99925,0.0,0.03319]
[1776662452911,80.78,74232.4,12.5,0.99925,0.0,0.03325]
[1776662456938,80.78,74232.19,12.5,0.99925,0.0,0.03328]
[1776662459959,80.78,74228.57,12.5,0.99924,0.0,0.03364]
[1776662460966,80.78,74227.13,12.5,0.99924,0.0,0.03379]
[1776662461973,80.78,74228.13,12.5,0.99924,0.0,0.03369]
[1776662467008,80.78,74228.37,12.5,0.99924,0.0,0.03366]
[1776662468015,80.78,74229.11,12.5,0.99924,0.0,0.03359]
[1776662469021,80.78,74230.02,12.5,0.99925,0.0,0.0335]
[1776662471036,80.78,74228.27,12.5,0.99924,0.0,0.03367]
[1776662471801,80.78,74228.27,12.5,0.99924,0.0,0.03367]
[1776662471881,80.78,74228.27,12.5,0.99924,0.0,0.03367]
[1776662472043,80.78,74221.7,12.5,0.99923,0.0,0.03435]
[1776662473050,80.78,74215.49,12.5,0.99921,0.0,0.035]
[1776662474058,80.78,74214.9,12.5,0.99921,0.0,0.03506]
[1776662475067,80.78,74214.46,12.5,0.99921,0.0,0.03511]
[1776662476074,80.78,74214.81,12.5,0.99921,0.0,0.03507]
[1776662477081,80.78,74215.06,12.5,0.99921,0.0,0.03504]
[1776662479095,80.78,74215.39,12.5,0.99921,0.0,0.03501]
[1776662480102,80.78,74217.91,12.5,0.99922,0.0,0.03474]
[1776662481109,80.78,74220.2,12.5,0.99922,0.0,0.03451]
[1776662482115,80.78,74220.91,12.5,0.99922,0.0,0.03443]
[1776662483123,80.78,74226.06,12.5,0.99924,0.0,0.0339]
[1776662484130,80.78,74228.85,12.5,0.99924,0.0,0.03361]
[1776662486144,80.78,74228.24,12.5,0.99924,0.0,0.03368]
[1776662488158,80.78,74228.46,12.5,0.99924,0.0,0.03365]
[1776662489165,80.78,74230.63,12.5,0.99925,0.0,0.03343]
[1776662490172,80.78,74232.06,12.5,0.99925,0.0,0.03329]
[1776662491179,80.78,74233.85,12.5,0.99928,0.0,0.03197]
[1776662492186,80.78,74234.34,12.5,0.99928,0.0,0.03192]
[1776662493193,80.78,74234.62,12.5,0.99928,0.0,0.0319]
[1776662495207,80.78,74234.23,12.5,0.99928,0.0,0.03193]
[1776662496214,80.78,74233.44,12.5,0.99928,0.0,0.03201]
[1776662498228,80.78,74232.08,12.5,0.99928,0.0,0.03214]
[1776662499235,80.78,74228.73,12.5,0.99927,0.0,0.03247]
[1776662500241,80.78,74228.15,12.5,0.99927,0.0,0.03253]
[1776662502256,80.78,74227.67,12.5,0.99927,0.0,0.03258]
[1776662503262,80.78,74228.17,12.5,0.99927,0.0,0.03253]
[1776662507291,80.78,74228.59,12.5,0.99927,0.0,0.03249]
[1776662508298,80.78,74229.84,12.5,0.99927,0.0,0.03236]
[1776662509305,80.78,74231.14,12.5,0.99928,0.0,0.03224]
[1776662512326,80.78,74234.47,12.5,0.99928,0.0,0.03191]
[1776662513333,80.78,74235.45,12.5,0.99929,0.0,0.03182]
[1776662514340,80.78,74235.84,12.5,0.99929,0.0,0.03178]
[1776662519375,80.78,74236.61,12.5,0.99929,0.0,0.0317]
[1776662520382,80.78,74237.42,12.5,0.99929,0.0,0.03162]
[1776662521389,80.78,74236.89,12.5,0.99929,0.0,0.03168]
[1776662522396,80.78,74237.37,12.5,0.99929,0.0,0.03163]
[1776662523403,80.78,74242.21,12.5,0.9993,0.0,0.03116]
[1776662524409,80.78,74245.23,12.5,0.99931,0.0,0.03088]
[1776662525416,80.78,74245.47,12.5,0.99931,0.0,0.03086]
[1776662527430,80.78,74245.65,12.5,0.99931,0.0,0.03084]
[1776662528438,80.78,74246.73,12.5,0.99931,0.0,0.03074]
[1776662529618,80.78,74246.73,12.5,0.99931,0.0,0.03074]
[1776662529691,80.78,74246.73,12.5,0.99931,0.0,0.03074]
[1776662529720,80.78,74248.49,12.5,0.99932,0.0,0.03057]
[1776662530452,80.78,74253.57,12.5,0.99933,0.0,0.0301]
[1776662531459,80.78,74251.93,12.5,0.99932,0.0,0.03025]
[1776662532465,80.78,74250.49,12.5,0.99932,0.0,0.03038]
[1776662533473,80.78,74251.28,12.5,0.99932,0.0,0.03031]
[1776662534480,80.78,74252.47,12.5,0.99932,0.0,0.0302]
[1776662536494,80.78,74252.65,12.5,0.99933,0.0,0.03018]
[1776662540522,80.78,74252.9,12.5,0.99933,0.0,0.03016]
[1776662542536,80.78,74252.68,12.5,0.99933,0.0,0.03018]
[1776662544549,80.78,74252.1,12.5,0.99932,0.0,0.03023]
[1776662545557,80.78,74251.82,12.5,0.99932,0.0,0.03026]
[1776662548577,80.78,74251.57,12.5,0.99932,0.0,0.03028]
[1776662551599,80.78,74251.65,12.5,0.99935,0.0,0.02921]
[1776662552606,80.78,74252.45,12.5,0.99935,0.0,0.02914]
[1776662553112,80.78,74252.45,12.5,0.99935,0.0,0.02914]
[1776662554620,80.78,74252.77,12.5,0.99935,0.0,0.02911]
[1776662558648,80.78,74253.24,12.5,0.99935,0.0,0.02907]
[1776662560662,80.78,74253.6,12.5,0.99935,0.0,0.02904]
[1776662565697,80.78,74252.52,12.5,0.99935,0.0,0.02914]
[1776662566704,80.78,74251.84,12.5,0.99935,0.0,0.0292]
[1776662580802,80.78,74252.26,12.5,0.99935,0.0,0.02916]
[1776662582817,80.78,74252.43,12.5,0.99935,0.0,0.02914]
[1776662584830,80.78,74253.8,12.5,0.99935,0.0,0.02902]
[1776662589865,80.78,74254.01,12.5,0.99935,0.0,0.029]
[1776662592131,80.78,74254.01,12.5,0.99935,0.0,0.029]
[1776662592167,80.78,74253.99,12.5,0.99935,0.0,0.029]
[1776662593240,80.78,74253.99,12.5,0.99935,0.0,0.029]
[1776662594703,80.78,74254.09,12.5,0.99935,0.0,0.02899]
[1776662596702,80.78,74254.06,12.5,0.99935,0.0,0.029]
[1776662599946,80.78,74251.71,12.5,0.99935,0.0,0.02921]
[1776662600954,80.78,74242.81,12.5,0.99933,0.0,0.03002]
[1776662601961,80.78,74240.46,12.5,0.99932,0.0,0.03024]
[1776662609009,80.78,74240.12,12.5,0.99932,0.0,0.03027]
[1776662610017,80.78,74239.68,12.5,0.99932,0.0,0.03031]
[1776662611291,80.78,74239.68,12.5,0.99932,0.0,0.03031]
[1776662611392,80.78,74228.31,12.5,0.99932,0.0,0.03029]
[1776662612693,80.78,74228.31,12.5,0.99932,0.0,0.03029]
[1776662612762,80.78,74222.44,12.5,0.9993,0.0,0.03084]
[1776662613052,80.78,74223.26,12.5,0.99931,0.0,0.03076]
[1776662615065,80.78,74222.96,12.5,0.99931,0.0,0.03079]
[1776662616071,80.78,74221.72,12.5,0.9993,0.0,0.03091]
[1776662617079,80.78,74221.1,12.5,0.9993,0.0,0.03097]
[1776662618086,80.78,74219.19,12.5,0.9993,0.0,0.03115]
[1776662620103,80.78,74217.73,12.5,0.99929,0.0,0.03129]
[1776662621108,80.78,74217.17,12.5,0.99929,0.0,0.03135]
[1776662625136,80.78,74217.39,12.5,0.99929,0.0,0.03132]
[1776662630171,80.78,74216.25,12.5,0.99929,0.0,0.03143]
[1776662630949,80.78,74216.25,12.5,0.99929,0.0,0.03143]
[1776662631178,80.78,74216.02,12.5,0.99929,0.0,0.03146]
[1776662632185,80.78,74215.15,12.5,0.99929,0.0,0.03154]
[1776662633191,80.78,74212.33,12.5,0.99928,0.0,0.03182]
[1776662636213,80.78,74212.59,12.5,0.99928,0.0,0.03179]
[1776662637219,80.78,74212.93,12.5,0.99928,0.0,0.03176]
[1776662641248,80.78,74212.5,12.5,0.99928,0.0,0.0318]
[1776662643262,80.78,74212.2,12.5,0.99928,0.0,0.03183]
[1776662648296,80.78,74212.16,12.5,0.99928,0.0,0.03183]
[1776662650311,80.78,74213.27,12.5,0.99928,0.0,0.03172]
[1776662651317,80.78,74214.02,12.5,0.99928,0.0,0.03165]
[1776662652325,80.78,74215.18,12.5,0.99929,0.0,0.03154]
[1776662653332,80.78,74215.6,12.5,0.99929,0.0,0.0315]
[1776662658367,80.78,74215.45,12.5,0.99929,0.0,0.03151]
[1776662659374,80.78,74214.47,12.5,0.99929,0.0,0.03161]
[1776662660381,80.78,74212.47,12.5,0.99928,0.0,0.0318]
[1776662663402,80.78,74211.83,12.5,0.99928,0.0,0.03186]
[1776662675487,80.78,74211.75,12.5,0.9993,0.0,0.03075]
[1776662682536,80.78,74211.8,12.5,0.9993,0.0,0.03075]
[1776662685556,80.78,74209.76,12.5,0.9993,0.0,0.03094]
[1776662686564,80.78,74209.48,12.5,0.9993,0.0,0.03097]
[1776662687571,80.78,74201.23,12.5,0.99928,0.0,0.03177]
[1776662688578,80.78,74195.34,12.5,0.99926,0.0,0.03235]
[1776662689585,80.78,74187.35,12.5,0.99924,0.0,0.03315]
[1776662690592,80.78,74185.75,12.5,0.99924,0.0,0.03331]
[1776662691599,80.78,74185.39,12.5,0.99924,0.0,0.03335]
[1776662692123,80.78,74185.39,12.5,0.99924,0.0,0.03335]
[1776662692693,80.78,74185.39,12.5,0.99924,0.0,0.03335]
[1776662692795,80.78,74184.14,12.5,0.99924,0.0,0.03348]
[1776662694620,80.78,74183.75,12.5,0.99924,0.0,0.03352]
[1776662696666,80.78,74183.93,12.5,0.99924,0.0,0.0335]
[1776662697641,80.78,74183.29,12.5,0.99923,0.0,0.03357]
[1776662699656,80.78,74183.82,12.5,0.99924,0.0,0.03351]
[1776662700587,80.78,74183.82,12.5,0.99924,0.0,0.03351]
[1776662700663,80.78,74176.14,12.5,0.99922,0.0,0.03431]
[1776662701561,80.78,74176.14,12.5,0.99922,0.0,0.03431]
[1776662701671,80.78,74164.87,12.5,0.99919,0.0,0.03551]
[1776662702870,80.78,74164.87,12.5,0.99919,0.0,0.03551]
[1776662702678,80.78,74163.54,12.5,0.99918,0.0,0.03566]
[1776662702935,80.78,74163.54,12.5,0.99918,0.0,0.03566]
[1776662703685,80.78,74165.43,12.5,0.99919,0.0,0.03545]
[1776662704693,80.78,74167.49,12.5,0.99919,0.0,0.03523]
[1776662705698,80.78,74171.11,12.5,0.9992,0.0,0.03484]
[1776662706706,80.78,74171.82,12.5,0.9992,0.0,0.03477]
[1776662707713,80.78,74172.48,12.5,0.99921,0.0,0.0347]
[1776662708729,80.78,74172.48,12.5,0.99921,0.0,0.0347]
[1776662708798,80.78,74176.65,12.5,0.99922,0.0,0.03426]
[1776662709726,80.78,74180.12,12.5,0.99923,0.0,0.03389]
[1776662710734,80.78,74180.71,12.5,0.99923,0.0,0.03383]
[1776662711763,80.78,74180.71,12.5,0.99923,0.0,0.03383]
[1776662711865,80.78,74181.01,12.5,0.99923,0.0,0.0338]
[1776662712547,80.78,74181.01,12.5,0.99923,0.0,0.0338]
[1776662712748,80.78,74182.37,12.5,0.99923,0.0,0.03366]
[1776662713755,80.78,74183.82,12.5,0.99924,0.0,0.03351]
[1776662714700,80.78,74183.82,12.5,0.99924,0.0,0.03351]
[1776662714763,80.78,74184.53,12.5,0.99924,0.0,0.03344]
[1776662715770,80.78,74184.78,12.5,0.99924,0.0,0.03341]
[1776662716777,80.78,74184.51,12.5,0.99924,0.0,0.03344]
[1776662718791,80.78,74184.85,12.5,0.99924,0.0,0.03341]
[1776662720805,80.78,74190.41,12.5,0.99925,0.0,0.03284]
[1776662721813,80.78,74194.28,12.5,0.99926,0.0,0.03245]
[1776662722820,80.78,74193.96,12.5,0.99926,0.0,0.03248]
[1776662723827,80.78,74194.19,12.5,0.99926,0.0,0.03246]
[1776662725841,80.78,74194.96,12.5,0.99926,0.0,0.03238]
[1776662727855,80.78,74196.73,12.5,0.99927,0.0,0.03221]
[1776662728862,80.78,74196.93,12.5,0.99927,0.0,0.03219]
[1776662729869,80.78,74197.17,12.5,0.99927,0.0,0.03217]
[1776662730876,80.78,74200.46,12.5,0.99928,0.0,0.03184]
[1776662731242,80.78,74200.46,12.5,0.99928,0.0,0.03184]
[1776662731883,80.78,74205.09,12.5,0.99931,0.0,0.03028]
[1776662732890,80.78,74208.93,12.5,0.99932,0.0,0.02992]
[1776662733896,80.78,74210.24,12.5,0.99932,0.0,0.0298]
[1776662735910,80.78,74210.9,12.5,0.99933,0.0,0.02973]
[1776662736199,80.78,74210.9,12.5,0.99933,0.0,0.02973]
[1776662736224,80.78,74210.9,12.5,0.99933,0.0,0.02973]
[1776662736917,80.78,74212.11,12.5,0.99933,0.0,0.02962]
[1776662737925,80.78,74213.18,12.5,0.99933,0.0,0.02952]
[1776662740946,80.78,74213.68,12.5,0.99933,0.0,0.02948]
[1776662743967,80.78,74215.28,12.5,0.99934,0.0,0.02933]
[1776662744973,80.78,74216.45,12.5,0.99934,0.0,0.02923]
[1776662747995,80.78,74216.77,12.5,0.99934,0.0,0.0292]
[1776662750009,80.78,74219.62,12.5,0.99935,0.0,0.02894]
[1776662751016,80.78,74220.45,12.5,0.99935,0.0,0.02886]
[1776662752022,80.78,74220.91,12.5,0.99935,0.0,0.02882]
[1776662753030,80.78,74221.46,12.5,0.99935,0.0,0.02877]
[1776662754036,80.78,74221.77,12.5,0.99935,0.0,0.02874]
[1776662755044,80.78,74222.74,12.5,0.99935,0.0,0.02866]
[1776662759072,80.78,74221.62,12.5,0.99935,0.0,0.02876]
[1776662760079,80.78,74221.05,12.5,0.99935,0.0,0.02881]
[1776662765114,80.78,74221.12,12.5,0.99935,0.0,0.0288]
[1776662766121,80.78,74220.87,12.5,0.99935,0.0,0.02883]
[1776662769142,80.78,74221.31,12.5,0.99935,0.0,0.02879]
[1776662771155,80.78,74225.15,12.5,0.99936,0.0,0.02844]
[1776662774177,80.78,74225.47,12.5,0.99936,0.0,0.02841]
[1776662775184,80.78,74225.83,12.5,0.99936,0.0,0.02838]
[1776662776191,80.78,74226.09,12.5,0.99936,0.0,0.02836]
[1776662780218,80.78,74225.84,12.5,0.99936,0.0,0.02838]
[1776662781226,80.78,74224.88,12.5,0.99936,0.0,0.02847]
[1776662782233,80.78,74222.07,12.5,0.99935,0.0,0.02872]
[1776662783240,80.78,74221.02,12.5,0.99935,0.0,0.02881]
[1776662784247,80.78,74217.43,12.5,0.99934,0.0,0.02914]
[1776662785254,80.78,74215.01,12.5,0.99934,0.0,0.02936]
[1776662786261,80.78,74214.31,12.5,0.99933,0.0,0.02942]
[1776662787268,80.78,74207.07,12.5,0.99932,0.0,0.03009]
[1776662788275,80.78,74196.99,12.5,0.99929,0.0,0.03105]
[1776662789281,80.78,74192.9,12.5,0.99928,0.0,0.03144]
[1776662790289,80.78,74192.84,12.5,0.99928,0.0,0.03145]
[1776662791296,80.78,74190.0,12.5,0.9993,0.0,0.0306]
[1776662792302,80.78,74188.25,12.5,0.9993,0.0,0.03076]
[1776662793310,80.78,74187.93,12.5,0.9993,0.0,0.03079]
[1776662796331,80.78,74187.55,12.5,0.9993,0.0,0.03083]
[1776662798344,80.78,74187.18,12.5,0.9993,0.0,0.03086]
[1776662799351,80.78,74186.79,12.5,0.99929,0.0,0.0309]
[1776662800358,80.78,74185.75,12.5,0.99929,0.0,0.031]
[1776662801366,80.78,74181.91,12.5,0.99928,0.0,0.03137]
[1776662805394,80.78,74182.47,12.5,0.99928,0.0,0.03132]
[1776662806401,80.78,74181.74,12.5,0.99928,0.0,0.03139]
[1776662811436,80.78,74181.8,12.5,0.99928,0.0,0.03139]
[1776662815464,80.78,74183.62,12.5,0.99929,0.0,0.03121]
[1776662816471,80.78,74184.16,12.5,0.99929,0.0,0.03116]
[1776662818485,80.78,74183.77,12.5,0.99929,0.0,0.03119]
[1776662819492,80.78,74184.15,12.5,0.99929,0.0,0.03116]
[1776662820498,80.78,74185.17,12.5,0.99929,0.0,0.03106]
[1776662821506,80.78,74188.87,12.5,0.9993,0.0,0.0307]
[1776662822397,80.78,74188.87,12.5,0.9993,0.0,0.0307]
[1776662822420,80.78,74188.87,12.5,0.9993,0.0,0.0307]
[1776662822513,80.78,74182.33,12.5,0.99928,0.0,0.03133]
[1776662823519,80.78,74176.73,12.5,0.99927,0.0,0.03188]
[1776662824527,80.78,74175.68,12.5,0.99927,0.0,0.03199]
[1776662826540,80.78,74176.23,12.5,0.99927,0.0,0.03193]
[1776662829561,80.78,74175.77,12.5,0.99927,0.0,0.03198]
[1776662833590,80.78,74175.37,12.5,0.99927,0.0,0.03202]
[1776662840639,80.78,74175.37,12.5,0.99927,0.0,0.03202]
[1776662842653,80.78,74177.34,12.5,0.99927,0.0,0.03182]
[1776662843660,80.78,74178.57,12.5,0.99928,0.0,0.0317]
[1776662845674,80.78,74178.04,12.5,0.99927,0.0,0.03175]
[1776662846681,80.78,74177.57,12.5,0.99927,0.0,0.0318]
[1776662848695,80.78,74178.07,12.5,0.99927,0.0,0.03175]
[1776662852738,80.78,74178.04,12.5,0.9993,0.0,0.03062]
[1776662857772,80.78,74177.96,12.5,0.9993,0.0,0.03062]
[1776662858780,80.78,74178.19,12.5,0.9993,0.0,0.0306]
[1776662859787,80.78,74177.8,12.5,0.9993,0.0,0.03064]
[1776662865829,80.78,74177.91,12.5,0.9993,0.0,0.03063]
[1776662868850,80.78,74177.69,12.5,0.9993,0.0,0.03065]
[1776662873885,80.78,74178.08,12.5,0.9993,0.0,0.03061]
[1776662874891,80.78,74178.3,12.5,0.9993,0.0,0.03059]
[1776662879927,80.78,74178.19,12.5,0.9993,0.0,0.0306]
[1776662880934,80.78,74177.83,12.5,0.9993,0.0,0.03064]
[1776662882948,80.78,74178.27,12.5,0.9993,0.0,0.03059]
[1776662886976,80.78,74178.54,12.5,0.9993,0.0,0.03057]
[1776662889997,80.78,74179.3,12.5,0.9993,0.0,0.0305]
[1776662891005,80.78,74183.1,12.5,0.99931,0.0,0.03014]
[1776662892013,80.78,74191.5,12.5,0.99933,0.0,0.02935]
[1776662893019,80.78,74191.38,12.5,0.99933,0.0,0.02936]
[1776662894026,80.78,74192.08,12.5,0.99933,0.0,0.0293]
[1776662895033,80.78,74192.72,12.5,0.99933,0.0,0.02924]
[1776662896040,80.78,74192.44,12.5,0.99933,0.0,0.02927]
[1776662897047,80.78,74191.99,12.5,0.99933,0.0,0.02931]
[1776662902082,80.78,74193.0,12.5,0.99933,0.0,0.02922]
[1776662907119,80.78,74192.85,12.5,0.99933,0.0,0.02923]
[1776662911147,80.78,74193.01,12.5,0.99936,0.0,0.02815]
[1776662913161,80.78,74193.3,12.5,0.99936,0.0,0.02812]
[1776662914168,80.78,74196.16,12.5,0.99937,0.0,0.02787]
[1776662915174,80.78,74196.67,12.5,0.99937,0.0,0.02782]
[1776662916182,80.78,74196.31,12.5,0.99937,0.0,0.02785]
[1776662920209,80.78,74196.69,12.5,0.99937,0.0,0.02782]
[1776662921216,80.78,74197.69,12.5,0.99937,0.0,0.02773]
[1776662926251,80.78,74197.06,12.5,0.99937,0.0,0.02779]
[1776662931286,80.78,74196.98,12.5,0.99937,0.0,0.0278]
[1776662932294,80.78,74195.52,12.5,0.99936,0.0,0.02792]
[1776662933301,80.78,74191.21,12.5,0.99935,0.0,0.02831]
[1776662934308,80.78,74193.27,12.5,0.99936,0.0,0.02812]
[1776662935314,80.78,74196.72,12.5,0.99937,0.0,0.02782]
[1776662936322,80.78,74197.42,12.5,0.99937,0.0,0.02776]
[1776662941357,80.78,74196.13,12.5,0.99937,0.0,0.02787]
[1776662942363,80.78,74195.42,12.5,0.99936,0.0,0.02793]
[1776662943371,80.78,74195.1,12.5,0.99936,0.0,0.02796]
[1776662946392,80.78,74195.31,12.5,0.99936,0.0,0.02794]
[1776662951427,80.78,74195.31,12.5,0.99936,0.0,0.02794]
[1776662958476,80.78,74195.46,12.5,0.99936,0.0,0.02793]
[1776662963511,80.78,74190.69,12.5,0.99935,0.0,0.02835]
[1776662964518,80.78,74183.34,12.5,0.99934,0.0,0.02902]
[1776662965525,80.78,74178.78,12.5,0.99933,0.0,0.02944]
[1776662966532,80.78,74177.41,12.5,0.99932,0.0,0.02956]
[1776662967538,80.78,74177.17,12.5,0.99932,0.0,0.02959]
[1776662968546,80.78,74176.76,12.5,0.99932,0.0,0.02962]
[1776662969553,80.78,74177.1,12.5,0.99932,0.0,0.02959]
[1776662972574,80.78,74176.95,12.5,0.99935,0.0,0.02852]
[1776662973582,80.78,74177.86,12.5,0.99935,0.0,0.02844]
[1776662975596,80.78,74177.58,12.5,0.99935,0.0,0.02846]
[1776662987918,80.78,74177.67,12.5,0.99935,0.0,0.02846]
[1776662989023,80.78,74177.67,12.5,0.99935,0.0,0.02846]
[1776662995736,80.78,74177.7,12.5,0.99935,0.0,0.02845]
[1776662996743,80.78,74177.17,12.5,0.99935,0.0,0.0285]
[1776662997750,80.78,74175.84,12.5,0.99934,0.0,0.02862]
[1776662998757,80.78,74174.14,12.5,0.99934,0.0,0.02877]
[1776663000771,80.78,74166.8,12.5,0.99932,0.0,0.02945]
[1776663001778,80.78,74168.64,12.5,0.99933,0.0,0.02928]
[1776663002785,80.78,74169.63,12.5,0.99933,0.0,0.02919]
[1776663003792,80.78,74171.69,12.5,0.99933,0.0,0.029]
[1776663004798,80.78,74169.21,12.5,0.99933,0.0,0.02923]
[1776663005806,80.78,74163.79,12.5,0.99932,0.0,0.02973]
[1776663006813,80.78,74162.71,12.5,0.99931,0.0,0.02983]
[1776663008827,80.78,74161.33,12.5,0.99931,0.0,0.02996]
[1776663009834,80.78,74159.16,12.5,0.99931,0.0,0.03017]
[1776663010840,80.78,74158.09,12.5,0.9993,0.0,0.03027]
[1776663012649,80.78,74158.17,12.5,0.9993,0.0,0.03026]
[1776663012855,80.78,74157.79,12.5,0.9993,0.0,0.0303]
[1776663015809,80.78,74157.73,12.5,0.9993,0.0,0.0303]
[1776663015876,80.78,74155.36,12.5,0.9993,0.0,0.03053]
[1776663016691,80.78,74155.36,12.5,0.9993,0.0,0.03053]
[1776663016884,80.78,74152.5,12.5,0.99929,0.0,0.0308]
[1776663017891,80.78,74152.1,12.5,0.99929,0.0,0.03084]
[1776663018898,80.78,74151.68,12.5,0.99929,0.0,0.03088]
[1776663022926,80.78,74150.93,12.5,0.99929,0.0,0.03096]
[1776663027961,80.78,74149.59,12.5,0.99928,0.0,0.03109]
[1776663028967,80.78,74144.59,12.5,0.99927,0.0,0.03158]
[1776663029975,80.78,74144.18,12.5,0.99927,0.0,0.03162]
[1776663030982,80.78,74146.04,12.5,0.99927,0.0,0.03143]
[1776663031989,80.78,74147.95,12.5,0.9993,0.0,0.0301]
[1776663032995,80.78,74153.2,12.5,0.99932,0.0,0.02961]
[1776663034004,80.78,74156.82,12.5,0.99933,0.0,0.02927]
[1776663035010,80.78,74155.12,12.5,0.99932,0.0,0.02943]
[1776663036021,80.78,74155.43,12.5,0.99932,0.0,0.0294]
[1776663037026,80.78,74156.1,12.5,0.99932,0.0,0.02934]
[1776663038034,80.78,74155.27,12.5,0.99932,0.0,0.02942]
[1776663039041,80.78,74154.78,12.5,0.99932,0.0,0.02946]
[1776663040048,80.78,74154.32,12.5,0.99932,0.0,0.0295]
[1776663041055,80.78,74153.4,12.5,0.99932,0.0,0.02959]
[1776663042062,80.78,74152.97,12.5,0.99932,0.0,0.02963]
[1776663043069,80.78,74152.28,12.5,0.99931,0.0,0.02969]
[1776663045087,80.78,74149.83,12.5,0.99931,0.0,0.02993]
[1776663046094,80.78,74149.21,12.5,0.99931,0.0,0.02998]
[1776663047101,80.78,74146.83,12.5,0.9993,0.0,0.03021]
[1776663048108,80.78,74144.97,12.5,0.9993,0.0,0.03039]
[1776663050122,80.78,74145.25,12.5,0.9993,0.0,0.03036]
[1776663051129,80.78,74147.83,12.5,0.9993,0.0,0.03012]
[1776663052136,80.78,74150.94,12.5,0.99931,0.0,0.02982]
[1776663053143,80.78,74151.25,12.5,0.99931,0.0,0.02979]
[1776663058178,80.78,74151.82,12.5,0.99931,0.0,0.02974]
[1776663060192,80.78,74151.5,12.5,0.99931,0.0,0.02977]
[1776663065227,80.78,74152.38,12.5,0.99931,0.0,0.02969]
[1776663066234,80.78,74152.67,12.5,0.99932,0.0,0.02966]
[1776663067241,80.78,74153.19,12.5,0.99932,0.0,0.02961]
[1776663070262,80.78,74153.39,12.5,0.99932,0.0,0.02959]
[1776663075297,80.78,74153.28,12.5,0.99932,0.0,0.0296]
[1776663081339,80.78,74153.25,12.5,0.99932,0.0,0.0296]
[1776663084360,80.78,74153.8,12.5,0.99932,0.0,0.02955]
[1776663086374,80.78,74152.44,12.5,0.99932,0.0,0.02968]
[1776663087381,80.78,74150.98,12.5,0.99931,0.0,0.02982]
[1776663089394,80.78,74145.81,12.5,0.9993,0.0,0.03031]
[1776663090866,80.78,74145.81,12.5,0.9993,0.0,0.03031]
[1776663090968,80.78,74143.13,12.5,0.99929,0.0,0.03056]
[1776663091408,80.78,74141.82,12.5,0.99932,0.0,0.02956]
[1776663092415,80.78,74140.79,12.5,0.99931,0.0,0.02966]
[1776663094430,80.78,74141.78,12.5,0.99932,0.0,0.02956]
[1776663095437,80.78,74142.07,12.5,0.99932,0.0,0.02954]
[1776663099465,80.78,74141.82,12.5,0.99932,0.0,0.02956]
[1776663103493,80.78,74148.45,12.5,0.99933,0.0,0.02894]
[1776663104500,80.78,74151.56,12.5,0.99934,0.0,0.02866]
[1776663105507,80.78,74152.02,12.5,0.99934,0.0,0.02862]
[1776663106514,80.78,74155.52,12.5,0.99935,0.0,0.0283]
[1776663107520,80.78,74160.95,12.5,0.99936,0.0,0.02781]
[1776663108528,80.78,74164.1,12.5,0.99937,0.0,0.02754]
[1776663110314,80.78,74164.1,12.5,0.99937,0.0,0.02754]
[1776663109534,80.78,74165.25,12.5,0.99937,0.0,0.02743]
[1776663110395,80.78,74165.25,12.5,0.99937,0.0,0.02743]
[1776663110776,80.78,74165.25,12.5,0.99937,0.0,0.02743]
[1776663110808,80.78,74165.25,12.5,0.99937,0.0,0.02743]
[1776663111013,80.78,74167.36,12.5,0.99937,0.0,0.02725]
[1776663111549,80.78,74180.49,12.5,0.9994,0.0,0.02613]
[1776663112556,80.78,74182.28,12.5,0.99941,0.0,0.02598]
[1776663113562,80.78,74180.67,12.5,0.9994,0.0,0.02611]
[1776663114570,80.78,74178.4,12.5,0.9994,0.0,0.0263]
[1776663115577,80.78,74177.85,12.5,0.9994,0.0,0.02635]
[1776663117078,80.78,74178.54,12.5,0.9994,0.0,0.02629]
[1776663117591,80.78,74180.24,12.5,0.9994,0.0,0.02615]
[1776663118598,80.78,74181.41,12.5,0.9994,0.0,0.02605]
[1776663120614,80.78,74181.65,12.5,0.9994,0.0,0.02603]
[1776663121441,80.78,74181.65,12.5,0.9994,0.0,0.02603]
[1776663121619,80.78,74185.77,12.5,0.99941,0.0,0.02569]
[1776663122627,80.78,74189.18,12.5,0.99942,0.0,0.02541]
[1776663123634,80.78,74199.95,12.5,0.99944,0.0,0.02454]
[1776663124641,80.78,74201.83,12.5,0.99944,0.0,0.02439]
[1776663125647,80.78,74202.71,12.5,0.99945,0.0,0.02432]
[1776663127663,80.78,74201.59,12.5,0.99944,0.0,0.02441]
[1776663128670,80.78,74197.97,12.5,0.99944,0.0,0.0247]
[1776663130263,80.78,74194.7,12.5,0.99943,0.0,0.02496]
[1776663131691,80.78,74195.13,12.5,0.99943,0.0,0.02493]
[1776663132698,80.78,74195.91,12.5,0.99943,0.0,0.02486]
[1776663134712,80.78,74196.12,12.5,0.99943,0.0,0.02485]
[1776663136726,80.78,74196.37,12.5,0.99943,0.0,0.02483]
[1776663137743,80.78,74196.37,12.5,0.99943,0.0,0.02483]
[1776663137791,80.78,74196.37,12.5,0.99943,0.0,0.02483]
[1776663138337,80.78,74196.37,12.5,0.99943,0.0,0.02483]
[1776663138308,80.78,74201.35,12.5,0.99944,0.0,0.02443]
[1776663138740,80.78,74213.36,12.5,0.99947,0.0,0.0235]
[1776663139746,80.78,74216.55,12.5,0.99947,0.0,0.02326]
[1776663140446,80.78,74216.55,12.5,0.99947,0.0,0.02326]
[1776663140754,80.78,74215.87,12.5,0.99947,0.0,0.02331]
[1776663141761,80.78,74214.25,12.5,0.99947,0.0,0.02343]
[1776663142768,80.78,74210.84,12.5,0.99946,0.0,0.02369]
[1776663144923,80.78,74210.73,12.5,0.99946,0.0,0.0237]
[1776663145019,80.78,74211.78,12.5,0.99946,0.0,0.02362]
[1776663145789,80.78,74209.25,12.5,0.99946,0.0,0.02382]
[1776663146796,80.78,74207.25,12.5,0.99945,0.0,0.02397]
[1776663148810,80.78,74207.01,12.5,0.99945,0.0,0.02399]
[1776663149817,80.78,74207.59,12.5,0.99946,0.0,0.02394]
[1776663152843,80.78,74207.52,12.5,0.99948,0.0,0.02302]
[1776663155866,80.78,74197.09,12.5,0.99946,0.0,0.02382]
[1776663156871,80.78,74188.78,12.5,0.99944,0.0,0.02447]
[1776663157879,80.78,74187.11,12.5,0.99944,0.0,0.0246]
[1776663159892,80.78,74188.92,12.5,0.99944,0.0,0.02445]
[1776663160900,80.78,74191.43,12.5,0.99945,0.0,0.02426]
[1776663161907,80.78,74196.78,12.5,0.99946,0.0,0.02384]
[1776663162915,80.78,74201.56,12.5,0.99947,0.0,0.02347]
[1776663163922,80.78,74203.07,12.5,0.99947,0.0,0.02336]
[1776663165936,80.78,74203.74,12.5,0.99947,0.0,0.02331]
[1776663166943,80.78,74204.39,12.5,0.99947,0.0,0.02326]
[1776663167950,80.78,74204.77,12.5,0.99947,0.0,0.02323]
[1776663170970,80.78,74204.31,12.5,0.99947,0.0,0.02326]
[1776663172984,80.78,74206.06,12.5,0.99947,0.0,0.02313]
[1776663173992,80.78,74204.77,12.5,0.99947,0.0,0.02323]
[1776663176010,80.78,74205.13,12.5,0.99947,0.0,0.0232]
[1776663177016,80.78,74206.57,12.5,0.99947,0.0,0.02309]
[1776663179031,80.78,74206.27,12.5,0.99947,0.0,0.02312]
[1776663180041,80.78,74205.95,12.5,0.99947,0.0,0.02314]
[1776663181048,80.78,74203.88,12.5,0.99947,0.0,0.0233]
[1776663182055,80.78,74201.79,12.5,0.99947,0.0,0.02345]
[1776663183062,80.78,74201.27,12.5,0.99946,0.0,0.02349]
[1776663186083,80.78,74206.16,12.5,0.99947,0.0,0.02312]
[1776663187090,80.78,74211.39,12.5,0.99948,0.0,0.02273]
[1776663188097,80.78,74209.52,12.5,0.99948,0.0,0.02287]
[1776663189104,80.78,74208.72,12.5,0.99948,0.0,0.02293]
[1776663191117,80.78,74209.49,12.5,0.99948,0.0,0.02287]
[1776663192125,80.78,74210.67,12.5,0.99948,0.0,0.02279]
[1776663194139,80.78,74208.64,12.5,0.99948,0.0,0.02294]
[1776663195145,80.78,74208.18,12.5,0.99948,0.0,0.02297]
[1776663198167,80.78,74206.24,12.5,0.99947,0.0,0.02312]
[1776663199174,80.78,74204.24,12.5,0.99947,0.0,0.02327]
[1776663200181,80.78,74196.23,12.5,0.99946,0.0,0.02388]
[1776663201187,80.78,74195.69,12.5,0.99945,0.0,0.02392]
[1776663202195,80.78,74194.65,12.5,0.99945,0.0,0.024]
[1776663203202,80.78,74195.1,12.5,0.99945,0.0,0.02397]
[1776663204209,80.78,74195.61,12.5,0.99945,0.0,0.02393]
[1776663206223,80.78,74195.22,12.5,0.99945,0.0,0.02396]
[1776663207230,80.78,74194.58,12.5,0.99945,0.0,0.02401]
[1776663209244,80.78,74194.87,12.5,0.99945,0.0,0.02399]
[1776663210251,80.78,74204.36,12.5,0.99947,0.0,0.02326]
[1776663211258,80.78,74209.03,12.5,0.9995,0.0,0.02201]
[1776663212265,80.78,74208.56,12.5,0.9995,0.0,0.02204]
[1776663218307,80.78,74208.56,12.5,0.9995,0.0,0.02204]
[1776663223342,80.78,74208.64,12.5,0.9995,0.0,0.02204]
[1776663225357,80.78,74209.4,12.5,0.9995,0.0,0.02198]
[1776663228378,80.78,74209.65,12.5,0.9995,0.0,0.02196]
[1776663229799,80.78,74209.76,12.5,0.9995,0.0,0.02196]
[1776663229935,80.78,74209.76,12.5,0.9995,0.0,0.02196]
[1776663230392,80.78,74219.17,12.5,0.99952,0.0,0.02129]
[1776663231398,80.78,74217.4,12.5,0.99951,0.0,0.02141]
[1776663232406,80.78,74215.28,12.5,0.99951,0.0,0.02156]
[1776663235427,80.78,74215.56,12.5,0.99951,0.0,0.02154]
[1776663237441,80.78,74215.18,12.5,0.99951,0.0,0.02157]
[1776663238447,80.78,74212.86,12.5,0.99951,0.0,0.02173]
[1776663240462,80.78,74212.49,12.5,0.99951,0.0,0.02176]
[1776663241469,80.78,74201.63,12.5,0.99949,0.0,0.02255]
[1776663242476,80.78,74196.61,12.5,0.99948,0.0,0.02292]
[1776663247097,80.78,74196.68,12.5,0.99948,0.0,0.02292]
[1776663247178,80.78,74196.83,12.5,0.99948,0.0,0.02291]
[1776663247519,80.78,74186.25,12.5,0.99946,0.0,0.02371]
[1776663248526,80.78,74181.94,12.5,0.99945,0.0,0.02404]
[1776663249944,80.78,74181.94,12.5,0.99945,0.0,0.02404]
[1776663250043,80.78,74181.07,12.5,0.99945,0.0,0.02411]
[1776663250929,80.78,74181.07,12.5,0.99945,0.0,0.02411]
[1776663251014,80.78,74180.03,12.5,0.99945,0.0,0.02419]
[1776663251547,80.78,74178.04,12.5,0.99944,0.0,0.02435]
[1776663252554,80.78,74176.39,12.5,0.99944,0.0,0.02448]
[1776663253561,80.78,74177.1,12.5,0.99944,0.0,0.02443]
[1776663255575,80.78,74177.35,12.5,0.99944,0.0,0.02441]
[1776663256581,80.78,74179.16,12.5,0.99944,0.0,0.02426]
[1776663257589,80.78,74180.13,12.5,0.99945,0.0,0.02419]
[1776663258596,80.78,74180.67,12.5,0.99945,0.0,0.02414]
[1776663259603,80.78,74184.66,12.5,0.99945,0.0,0.02383]
[1776663260610,80.78,74187.45,12.5,0.99946,0.0,0.02362]
[1776663261617,80.78,74191.11,12.5,0.99947,0.0,0.02334]
[1776663262624,80.78,74195.49,12.5,0.99947,0.0,0.02301]
[1776663263631,80.78,74195.7,12.5,0.99948,0.0,0.02299]
[1776663265644,80.78,74200.16,12.5,0.99948,0.0,0.02266]
[1776663266652,80.78,74202.22,12.5,0.99949,0.0,0.02251]
[1776663267659,80.78,74202.57,12.5,0.99949,0.0,0.02248]
[1776663268665,80.78,74201.24,12.5,0.99949,0.0,0.02258]
[1776663269673,80.78,74201.02,12.5,0.99948,0.0,0.02259]
[1776663274707,80.78,74200.84,12.5,0.9995,0.0,0.02171]
[1776663276722,80.78,74201.25,12.5,0.99951,0.0,0.02168]
[1776663278737,80.78,74201.57,12.5,0.99951,0.0,0.02166]
[1776663281757,80.78,74201.39,12.5,0.99951,0.0,0.02167]
[1776663287799,80.78,74201.56,12.5,0.99951,0.0,0.02166]
[1776663290821,80.78,74202.37,12.5,0.99951,0.0,0.0216]
[1776663294849,80.78,74202.02,12.5,0.99951,0.0,0.02163]
[1776663295856,80.78,74202.33,12.5,0.99951,0.0,0.0216]
[1776663296863,80.78,74202.62,12.5,0.99951,0.0,0.02158]
[1776663297870,80.78,74202.15,12.5,0.99951,0.0,0.02162]
[1776663298877,80.78,74201.67,12.5,0.99951,0.0,0.02165]
[1776663299884,80.78,74201.07,12.5,0.99951,0.0,0.02169]
[1776663300891,80.78,74201.42,12.5,0.99951,0.0,0.02167]
[1776663305926,80.78,74201.35,12.5,0.99951,0.0,0.02167]
[1776663307940,80.78,74201.65,12.5,0.99951,0.0,0.02165]
[1776663309953,80.78,74201.25,12.5,0.99951,0.0,0.02168]
[1776663310961,80.78,74201.65,12.5,0.99951,0.0,0.02165]
[1776663313982,80.78,74203.65,12.5,0.99951,0.0,0.02151]
[1776663314989,80.78,74204.47,12.5,0.99951,0.0,0.02145]
[1776663315996,80.78,74204.84,12.5,0.99951,0.0,0.02143]
[1776663317003,80.78,74205.29,12.5,0.99951,0.0,0.0214]
[1776663319017,80.78,74204.17,12.5,0.99951,0.0,0.02147]
[1776663320024,80.78,74203.55,12.5,0.99951,0.0,0.02152]
[1776663322038,80.78,74203.74,12.5,0.99951,0.0,0.0215]
[1776663323045,80.78,74198.68,12.5,0.9995,0.0,0.02187]
[1776663324052,80.78,74195.62,12.5,0.9995,0.0,0.02209]
[1776663326065,80.78,74200.48,12.5,0.9995,0.0,0.02174]
[1776663327072,80.78,74202.14,12.5,0.99951,0.0,0.02162]
[1776663330094,80.78,74202.59,12.5,0.99951,0.0,0.02159]
[1776663331101,80.78,74204.32,12.5,0.99953,0.0,0.0206]
[1776663332108,80.78,74205.03,12.5,0.99953,0.0,0.02055]
[1776663334122,80.78,74206.1,12.5,0.99953,0.0,0.02048]
[1776663337143,80.78,74204.88,12.5,0.99953,0.0,0.02056]
[1776663338150,80.78,74204.39,12.5,0.99953,0.0,0.0206]
[1776663340164,80.78,74205.44,12.5,0.99953,0.0,0.02052]
[1776663341171,80.78,74205.84,12.5,0.99953,0.0,0.0205]
[1776663346206,80.78,74205.91,12.5,0.99953,0.0,0.02049]
[1776663348219,80.78,74205.72,12.5,0.99953,0.0,0.0205]
[1776663351241,80.78,74205.53,12.5,0.99953,0.0,0.02052]
[1776663352248,80.78,74206.7,12.5,0.99953,0.0,0.02044]
[1776663355269,80.78,74206.99,12.5,0.99953,0.0,0.02042]
[1776663356276,80.78,74206.76,12.5,0.99953,0.0,0.02043]
[1776663357282,80.78,74207.11,12.5,0.99953,0.0,0.02041]
[1776663361311,80.78,74207.37,12.5,0.99954,0.0,0.02039]
[1776663361873,80.78,74207.37,12.5,0.99954,0.0,0.02039]
[1776663362318,80.78,74208.84,12.5,0.99954,0.0,0.02029]
[1776663363325,80.78,74210.59,12.5,0.99954,0.0,0.02018]
[1776663364332,80.78,74210.24,12.5,0.99954,0.0,0.0202]
[1776663365339,80.78,74210.59,12.5,0.99954,0.0,0.02018]
[1776663366346,80.78,74209.97,12.5,0.99954,0.0,0.02022]
[1776663367353,80.78,74207.81,12.5,0.99954,0.0,0.02036]
[1776663370373,80.78,74207.64,12.5,0.99954,0.0,0.02037]
[1776663373394,80.78,74208.6,12.5,0.99954,0.0,0.02031]
[1776663374402,80.78,74210.12,12.5,0.99954,0.0,0.02021]
[1776663380444,80.78,74210.37,12.5,0.99954,0.0,0.02019]
[1776663381451,80.78,74210.57,12.5,0.99954,0.0,0.02018]
[1776663385479,80.78,74210.28,12.5,0.99954,0.0,0.0202]
[1776663388501,80.78,74209.33,12.5,0.99954,0.0,0.02026]
[1776663389508,80.78,74208.59,12.5,0.99954,0.0,0.02031]
[1776663390514,80.78,74208.37,12.5,0.99954,0.0,0.02033]
[1776663391522,80.78,74208.44,12.5,0.99956,0.0,0.01949]
[1776663394543,80.78,74208.84,12.5,0.99956,0.0,0.01946]
[1776663397564,80.78,74209.17,12.5,0.99956,0.0,0.01944]
[1776663398572,80.78,74208.84,12.5,0.99956,0.0,0.01946]
[1776663403607,80.78,74210.14,12.5,0.99956,0.0,0.01938]
[1776663406362,80.78,74210.26,12.5,0.99956,0.0,0.01937]
[1776663406475,80.78,74210.26,12.5,0.99956,0.0,0.01937]
[1776663406628,80.78,74215.85,12.5,0.99957,0.0,0.01901]
[1776663407634,80.78,74220.27,12.5,0.99957,0.0,0.01873]
[1776663408642,80.78,74220.61,12.5,0.99958,0.0,0.01871]
[1776663409649,80.78,74219.51,12.5,0.99957,0.0,0.01878]
[1776663410718,80.78,74219.33,12.5,0.99957,0.0,0.01879]
[1776663411795,80.78,74219.33,12.5,0.99957,0.0,0.01879]
[1776663411830,80.78,74228.67,12.5,0.99959,0.0,0.01821]
[1776663412670,80.78,74230.2,12.5,0.99959,0.0,0.01812]
[1776663414099,80.78,74230.2,12.5,0.99959,0.0,0.01812]
[1776663415242,80.78,74230.2,12.5,0.99959,0.0,0.01812]
[1776663415321,80.78,74233.89,12.5,0.9996,0.0,0.01789]
[1776663415701,80.78,74233.89,12.5,0.9996,0.0,0.01789]
[1776663415763,80.78,74241.99,12.5,0.99961,0.0,0.01741]
[1776663416698,80.78,74245.58,12.5,0.99961,0.0,0.0172]
[1776663417705,80.78,74247.59,12.5,0.99961,0.0,0.01708]
[1776663419377,80.78,74247.59,12.5,0.99961,0.0,0.01708]
[1776663419477,80.78,74251.77,12.5,0.99962,0.0,0.01684]
[1776663419719,80.78,74252.44,12.5,0.99962,0.0,0.01681]
[1776663422739,80.78,74250.58,12.5,0.99962,0.0,0.01691]
[1776663423747,80.78,74250.86,12.5,0.99962,0.0,0.0169]
[1776663426769,80.78,74251.11,12.5,0.99962,0.0,0.01688]
[1776663433824,80.78,74251.23,12.5,0.99962,0.0,0.01687]
[1776663436845,80.78,74250.9,12.5,0.99962,0.0,0.01689]
[1776663439865,80.78,74250.26,12.5,0.99962,0.0,0.01693]
[1776663440873,80.78,74250.72,12.5,0.99962,0.0,0.0169]
[1776663441880,80.78,74250.32,12.5,0.99962,0.0,0.01693]
[1776663442887,80.78,74250.6,12.5,0.99962,0.0,0.01691]
[1776663447922,80.78,74250.46,12.5,0.99962,0.0,0.01692]
[1776663450943,80.78,74245.09,12.5,0.99961,0.0,0.01723]
[1776663451950,80.78,74245.58,12.5,0.99963,0.0,0.01647]
[1776663453965,80.78,74246.13,12.5,0.99963,0.0,0.01644]
[1776663454971,80.78,74247.29,12.5,0.99963,0.0,0.01638]
[1776663455978,80.78,74247.78,12.5,0.99963,0.0,0.01635]
[1776663456985,80.78,74248.27,12.5,0.99963,0.0,0.01632]
[1776663457992,80.78,74246.11,12.5,0.99963,0.0,0.01644]
[1776663458999,80.78,74243.26,12.5,0.99963,0.0,0.0166]
[1776663460016,80.78,74242.37,12.5,0.99962,0.0,0.01666]
[1776663461014,80.78,74238.29,12.5,0.99962,0.0,0.01689]
[1776663462021,80.78,74236.14,12.5,0.99962,0.0,0.01701]
[1776663463028,80.78,74233.98,12.5,0.99961,0.0,0.01714]
[1776663467055,80.78,74233.66,12.5,0.99961,0.0,0.01716]
[1776663471084,80.78,74233.38,12.5,0.99961,0.0,0.01717]
[1776663473098,80.78,74233.77,12.5,0.99961,0.0,0.01715]
[1776663474104,80.78,74233.52,12.5,0.99961,0.0,0.01716]
[1776663475112,80.78,74234.32,12.5,0.99961,0.0,0.01712]
[1776663476119,80.78,74236.57,12.5,0.99962,0.0,0.01699]
[1776663478133,80.78,74234.97,12.5,0.99961,0.0,0.01708]
[1776663479140,80.78,74233.39,12.5,0.99961,0.0,0.01717]
[1776663480147,80.78,74230.7,12.5,0.99961,0.0,0.01733]
[1776663481154,80.78,74229.3,12.5,0.99961,0.0,0.01741]
[1776663482161,80.78,74227.51,12.5,0.9996,0.0,0.01752]
[1776663483169,80.78,74227.03,12.5,0.9996,0.0,0.01755]
[1776663484176,80.78,74226.42,12.5,0.9996,0.0,0.01758]
[1776663485183,80.78,74225.99,12.5,0.9996,0.0,0.01761]
[1776663488204,80.78,74222.06,12.5,0.99959,0.0,0.01784]
[1776663489211,80.78,74220.3,12.5,0.99959,0.0,0.01795]
[1776663492024,80.78,74220.3,12.5,0.99959,0.0,0.01795]
[1776663492232,80.78,74220.26,12.5,0.99959,0.0,0.01795]
[1776663494694,80.78,74220.26,12.5,0.99959,0.0,0.01795]
[1776663502302,80.78,74219.84,12.5,0.99959,0.0,0.01798]
[1776663507340,80.78,74219.13,12.5,0.99959,0.0,0.01802]
[1776663512658,80.78,74219.09,12.5,0.99959,0.0,0.01802]
[1776663512732,80.78,74219.09,12.5,0.99961,0.0,0.01726]
[1776663513382,80.78,74211.63,12.5,0.9996,0.0,0.01771]
[1776663514389,80.78,74209.2,12.5,0.99959,0.0,0.01785]
[1776663518417,80.78,74210.2,12.5,0.99959,0.0,0.01779]
[1776663522445,80.78,74209.72,12.5,0.99959,0.0,0.01782]
[1776663523451,80.78,74208.55,12.5,0.99959,0.0,0.01789]
[1776663524459,80.78,74207.18,12.5,0.99959,0.0,0.01798]
[1776663525466,80.78,74204.78,12.5,0.99959,0.0,0.01812]
[1776663526473,80.78,74204.02,12.5,0.99959,0.0,0.01817]
[1776663527480,80.78,74203.53,12.5,0.99958,0.0,0.0182]
[1776663529494,80.78,74201.16,12.5,0.99958,0.0,0.01835]
[1776663530501,80.78,74200.32,12.5,0.99958,0.0,0.0184]
[1776663531509,80.78,74200.0,12.5,0.99958,0.0,0.01842]
[1776663533523,80.78,74199.73,12.5,0.99958,0.0,0.01844]
[1776663538558,80.78,74199.33,12.5,0.99958,0.0,0.01846]
[1776663542587,80.78,74199.02,12.5,0.99958,0.0,0.01848]
[1776663545607,80.78,74199.48,12.5,0.99958,0.0,0.01845]
[1776663550642,80.78,74199.23,12.5,0.99958,0.0,0.01847]
[1776663551649,80.78,74198.98,12.5,0.99958,0.0,0.01848]
[1776663552655,80.78,74197.17,12.5,0.99957,0.0,0.0186]
[1776663553663,80.78,74195.52,12.5,0.99957,0.0,0.0187]
[1776663556683,80.78,74196.32,12.5,0.99957,0.0,0.01865]
[1776663557691,80.78,74197.0,12.5,0.99957,0.0,0.01861]
[1776663559706,80.78,74197.23,12.5,0.99957,0.0,0.01859]
[1776663565748,80.78,74197.29,12.5,0.99957,0.0,0.01859]
[1776663570783,80.78,74199.46,12.5,0.99958,0.0,0.01845]
[1776663571790,80.78,74200.82,12.5,0.9996,0.0,0.01759]
[1776663573804,80.78,74201.61,12.5,0.9996,0.0,0.01755]
[1776663579846,80.78,74200.91,12.5,0.9996,0.0,0.01759]
[1776663580853,80.78,74196.57,12.5,0.99959,0.0,0.01785]
[1776663581860,80.78,74196.15,12.5,0.99959,0.0,0.01787]
[1776663583394,80.78,74196.15,12.5,0.99959,0.0,0.01787]
[1776663583874,80.78,74187.97,12.5,0.99958,0.0,0.01838]
[1776663584881,80.78,74180.91,12.5,0.99957,0.0,0.01883]
[1776663585888,80.78,74180.09,12.5,0.99957,0.0,0.01888]
[1776663588909,80.78,74182.35,12.5,0.99957,0.0,0.01873]
[1776663589916,80.78,74185.04,12.5,0.99957,0.0,0.01856]
[1776663590923,80.78,74185.77,12.5,0.99957,0.0,0.01852]
[1776663591930,80.78,74190.27,12.5,0.99958,0.0,0.01824]
[1776663593944,80.78,74191.0,12.5,0.99958,0.0,0.01819]
[1776663594951,80.78,74193.98,12.5,0.99959,0.0,0.01801]
[1776663595958,80.78,74196.57,12.5,0.99959,0.0,0.01785]
[1776663596966,80.78,74192.89,12.5,0.99959,0.0,0.01807]
[1776663597972,80.78,74188.2,12.5,0.99958,0.0,0.01837]
[1776663598979,80.78,74186.89,12.5,0.99958,0.0,0.01845]
[1776663599986,80.78,74185.34,12.5,0.99957,0.0,0.01854]
[1776663600993,80.78,74185.07,12.5,0.99957,0.0,0.01856]
[1776663609312,80.78,74185.1,12.5,0.99957,0.0,0.01856]
[1776663612075,80.78,74181.95,12.5,0.99957,0.0,0.01876]
[1776663613082,80.78,74180.75,12.5,0.99957,0.0,0.01884]
[1776663615096,80.78,74180.4,12.5,0.99957,0.0,0.01886]
[1776663622145,80.78,74180.45,12.5,0.99957,0.0,0.01885]
[1776663627180,80.78,74180.42,12.5,0.99957,0.0,0.01886]
[1776663631208,80.78,74180.41,12.5,0.99958,0.0,0.01806]
[1776663632215,80.78,74181.35,12.5,0.99959,0.0,0.018]
[1776663633221,80.78,74185.52,12.5,0.99959,0.0,0.01775]
[1776663634229,80.78,74186.77,12.5,0.99959,0.0,0.01767]
[1776663635235,80.78,74194.71,12.5,0.99961,0.0,0.0172]
[1776663636242,80.78,74198.34,12.5,0.99961,0.0,0.01698]
[1776663637250,80.78,74198.52,12.5,0.99961,0.0,0.01697]
[1776663638257,80.78,74200.93,12.5,0.99961,0.0,0.01683]
[1776663639264,80.78,74201.56,12.5,0.99962,0.0,0.0168]
[1776663640271,80.78,74201.19,12.5,0.99962,0.0,0.01682]
[1776663641278,80.78,74200.16,12.5,0.99961,0.0,0.01688]
[1776663646313,80.78,74200.79,12.5,0.99961,0.0,0.01684]
[1776663651348,80.78,74200.75,12.5,0.99961,0.0,0.01684]
[1776663657390,80.78,74200.63,12.5,0.99961,0.0,0.01685]
[1776663660411,80.78,74201.16,12.5,0.99962,0.0,0.01682]
[1776663661418,80.78,74201.58,12.5,0.99962,0.0,0.01679]
[1776663662425,80.78,74203.27,12.5,0.99962,0.0,0.0167]
[1776663666453,80.78,74207.86,12.5,0.99962,0.0,0.01644]
[1776663667460,80.78,74210.33,12.5,0.99963,0.0,0.0163]
[1776663669473,80.78,74209.53,12.5,0.99963,0.0,0.01634]
[1776663670481,80.78,74209.11,12.5,0.99963,0.0,0.01636]
[1776663671488,80.78,74208.76,12.5,0.99963,0.0,0.01638]
[1776663672495,80.78,74208.16,12.5,0.99963,0.0,0.01642]
[1776663677530,80.78,74207.84,12.5,0.99962,0.0,0.01644]
[1776663679552,80.78,74211.59,12.5,0.99963,0.0,0.01623]
[1776663680553,80.78,74219.2,12.5,0.99964,0.0,0.0158]
[1776663681561,80.78,74219.5,12.5,0.99964,0.0,0.01579]
[1776663686597,80.78,74219.36,12.5,0.99964,0.0,0.0158]
[1776663691632,80.78,74219.91,12.5,0.99966,0.0,0.01507]
[1776663693646,80.78,74219.15,12.5,0.99966,0.0,0.01511]
[1776663694653,80.78,74214.47,12.5,0.99965,0.0,0.01536]
[1776663695660,80.78,74211.61,12.5,0.99965,0.0,0.01552]
[1776663696667,80.78,74211.3,12.5,0.99965,0.0,0.01553]
[1776663698681,80.78,74211.95,12.5,0.99965,0.0,0.0155]
[1776663699688,80.78,74213.37,12.5,0.99965,0.0,0.01542]
[1776663700694,80.78,74213.87,12.5,0.99965,0.0,0.01539]
[1776663702708,80.78,74214.14,12.5,0.99965,0.0,0.01538]
[1776663704723,80.78,74214.5,12.5,0.99965,0.0,0.01536]
[1776663709757,80.78,74214.44,12.5,0.99965,0.0,0.01536]
[1776663711771,80.78,74213.85,12.5,0.99965,0.0,0.01539]
[1776663713786,80.78,74214.63,12.5,0.99965,0.0,0.01535]
[1776663714793,80.78,74214.96,12.5,0.99965,0.0,0.01534]
[1776663719827,80.78,74214.91,12.5,0.99965,0.0,0.01534]
[1776663724863,80.78,74215.68,12.5,0.99965,0.0,0.0153]
[1776663726876,80.78,74217.38,12.5,0.99965,0.0,0.01521]
[1776663727883,80.78,74219.52,12.5,0.99966,0.0,0.01509]
[1776663728891,80.78,74221.05,12.5,0.99966,0.0,0.01501]
[1776663729898,80.78,74220.66,12.5,0.99966,0.0,0.01503]
[1776663735939,80.78,74220.66,12.5,0.99966,0.0,0.01503]
[1776663739968,80.78,74221.73,12.5,0.99966,0.0,0.01498]
[1776663746010,80.78,74222.0,12.5,0.99966,0.0,0.01496]
[1776663747017,80.78,74223.25,12.5,0.99966,0.0,0.0149]
[1776663748024,80.78,74224.25,12.5,0.99966,0.0,0.01485]
[1776663749031,80.78,74225.37,12.5,0.99966,0.0,0.01479]
[1776663750038,80.78,74226.12,12.5,0.99966,0.0,0.01475]
[1776663751045,80.78,74227.25,12.5,0.99968,0.0,0.01404]
[1776663753059,80.78,74228.17,12.5,0.99968,0.0,0.01399]
[1776663754066,80.78,74229.26,12.5,0.99968,0.0,0.01394]
[1776663759100,80.78,74229.4,12.5,0.99968,0.0,0.01393]
[1776663760108,80.78,74230.29,12.5,0.99968,0.0,0.01389]
[1776663761114,80.78,74229.89,12.5,0.99968,0.0,0.01391]
[1776663762122,80.78,74233.8,12.5,0.99969,0.0,0.01372]
[1776663763129,80.78,74238.5,12.5,0.99969,0.0,0.01349]
[1776663764135,80.78,74239.48,12.5,0.9997,0.0,0.01344]
[1776663765143,80.78,74238.8,12.5,0.99969,0.0,0.01348]
[1776663768164,80.78,74239.39,12.5,0.9997,0.0,0.01345]
[1776663769171,80.78,74239.91,12.5,0.9997,0.0,0.01342]
[1776663770208,80.78,74239.91,12.5,0.9997,0.0,0.01342]
[1776663770295,80.78,74242.63,12.5,0.9997,0.0,0.0133]
[1776663771185,80.78,74243.13,12.5,0.9997,0.0,0.01327]
[1776663772695,80.78,74243.13,12.5,0.9997,0.0,0.01327]
[1776663773199,80.78,74243.41,12.5,0.9997,0.0,0.01326]
[1776663775213,80.78,74243.61,12.5,0.9997,0.0,0.01325]
[1776663776220,80.78,74244.05,12.5,0.9997,0.0,0.01323]
[1776663778314,80.78,74244.2,12.5,0.9997,0.0,0.01322]
[1776663781255,80.78,74243.72,12.5,0.9997,0.0,0.01325]
[1776663782263,80.78,74243.08,12.5,0.9997,0.0,0.01328]
[1776663784243,80.78,74243.08,12.5,0.9997,0.0,0.01328]
[1776663784278,80.78,74242.5,12.5,0.9997,0.0,0.0133]
[1776663785285,80.78,74241.75,12.5,0.9997,0.0,0.01334]
[1776663786292,80.78,74234.96,12.5,0.99969,0.0,0.01366]
[1776663787299,80.78,74230.67,12.5,0.99969,0.0,0.01387]
[1776663790321,80.78,74230.46,12.5,0.99968,0.0,0.01388]
[1776663796362,80.78,74230.54,12.5,0.99968,0.0,0.01387]
[1776663797370,80.78,74232.52,12.5,0.99969,0.0,0.01378]
[1776663798377,80.78,74235.91,12.5,0.99969,0.0,0.01362]
[1776663799384,80.78,74235.19,12.5,0.99969,0.0,0.01365]
[1776663801399,80.78,74237.07,12.5,0.99969,0.0,0.01356]
[1776663802405,80.78,74237.55,12.5,0.99969,0.0,0.01354]
[1776663803421,80.78,74237.12,12.5,0.99969,0.0,0.01356]
[1776663806441,80.78,74236.51,12.5,0.99969,0.0,0.01359]
[1776663807449,80.78,74236.33,12.5,0.99969,0.0,0.01359]
[1776663808456,80.78,74236.08,12.5,0.99969,0.0,0.01361]
[1776663809463,80.78,74236.28,12.5,0.99969,0.0,0.0136]
[1776663810470,80.78,74236.01,12.5,0.99969,0.0,0.01361]
[1776663811476,80.78,74236.58,12.5,0.99971,0.0,0.01296]
[1776663813491,80.78,74237.06,12.5,0.99971,0.0,0.01294]
[1776663814498,80.78,74237.91,12.5,0.99971,0.0,0.0129]
[1776663815505,80.78,74238.56,12.5,0.99971,0.0,0.01287]
[1776663816512,80.78,74238.07,12.5,0.99971,0.0,0.0129]
[1776663821547,80.78,74238.06,12.5,0.99971,0.0,0.0129]
[1776663823562,80.78,74237.81,12.5,0.99971,0.0,0.01291]
[1776663824569,80.78,74237.59,12.5,0.99971,0.0,0.01292]
[1776663828597,80.78,74237.77,12.5,0.99971,0.0,0.01291]
[1776663829604,80.78,74235.82,12.5,0.99971,0.0,0.013]
[1776663830610,80.78,74233.44,12.5,0.9997,0.0,0.01311]
[1776663832625,80.78,74233.1,12.5,0.9997,0.0,0.01313]
[1776663834639,80.78,74231.54,12.5,0.9997,0.0,0.0132]
[1776663835646,80.78,74230.63,12.5,0.9997,0.0,0.01324]
[1776663836653,80.78,74230.27,12.5,0.9997,0.0,0.01326]
[1776663837660,80.78,74230.08,12.5,0.9997,0.0,0.01327]
[1776663840681,80.78,74230.27,12.5,0.9997,0.0,0.01326]
[1776663841688,80.78,74229.92,12.5,0.9997,0.0,0.01327]
[1776663842695,80.78,74229.71,12.5,0.9997,0.0,0.01328]
[1776663851646,80.78,74229.67,12.5,0.9997,0.0,0.01329]
[1776663852779,80.78,74229.74,12.5,0.9997,0.0,0.01328]
[1776663857800,80.78,74229.49,12.5,0.9997,0.0,0.01329]
[1776663859814,80.78,74228.12,12.5,0.9997,0.0,0.01336]
[1776663860821,80.78,74226.71,12.5,0.99969,0.0,0.01343]
[1776663867869,80.78,74224.17,12.5,0.99969,0.0,0.01355]
[1776663868877,80.78,74220.81,12.5,0.99969,0.0,0.01371]
[1776663869884,80.78,74216.83,12.5,0.99968,0.0,0.0139]
[1776663870896,80.78,74216.27,12.5,0.99968,0.0,0.01393]
[1776663871901,80.78,74215.56,12.5,0.9997,0.0,0.01333]
[1776663873183,80.78,74215.56,12.5,0.9997,0.0,0.01333]
[1776663872907,80.78,74212.26,12.5,0.99969,0.0,0.01349]
[1776663873915,80.78,74210.05,12.5,0.99969,0.0,0.01359]
[1776663874922,80.78,74209.15,12.5,0.99969,0.0,0.01363]
[1776663879957,80.78,74209.15,12.5,0.99969,0.0,0.01363]
[1776663880964,80.78,74201.0,12.5,0.99968,0.0,0.01403]
[1776663881971,80.78,74196.63,12.5,0.99967,0.0,0.01425]
[1776663882978,80.78,74193.06,12.5,0.99967,0.0,0.01443]
[1776663884991,80.78,74192.23,12.5,0.99967,0.0,0.01448]
[1776663889021,80.78,74191.87,12.5,0.99967,0.0,0.01449]
[1776663893907,80.78,74191.76,12.5,0.99967,0.0,0.0145]
[1776663893946,80.78,74191.76,12.5,0.99967,0.0,0.0145]
[1776663894059,80.78,74180.79,12.5,0.99965,0.0,0.01507]
[1776663894943,80.78,74180.79,12.5,0.99965,0.0,0.01507]
[1776663895072,80.78,74157.92,12.5,0.99962,0.0,0.01633]
[1776663896078,80.78,74152.84,12.5,0.99961,0.0,0.01662]
[1776663898100,80.78,74152.78,12.5,0.99961,0.0,0.01663]
[1776663898186,80.78,74153.03,12.5,0.99961,0.0,0.01661]
[1776663899099,80.78,74152.36,12.5,0.99961,0.0,0.01665]
[1776663901901,80.78,74152.36,12.5,0.99961,0.0,0.01665]
[1776663901934,80.78,74152.36,12.5,0.99961,0.0,0.01665]
[1776663902131,80.78,74142.85,12.5,0.9996,0.0,0.01721]
[1776663902439,80.78,74142.85,12.5,0.9996,0.0,0.01721]
[1776663903137,80.78,74136.29,12.5,0.99959,0.0,0.01761]
[1776663904143,80.78,74138.41,12.5,0.99959,0.0,0.01748]
[1776663905909,80.78,74138.29,12.5,0.99959,0.0,0.01749]
[1776663908172,80.78,74137.89,12.5,0.99959,0.0,0.01751]
[1776663909178,80.78,74140.65,12.5,0.9996,0.0,0.01734]
[1776663910186,80.78,74148.71,12.5,0.99961,0.0,0.01686]
[1776663911193,80.78,74147.48,12.5,0.99961,0.0,0.01694]
[1776663912199,80.78,74147.18,12.5,0.99961,0.0,0.01695]
[1776663914214,80.78,74147.57,12.5,0.99961,0.0,0.01693]
[1776663915221,80.78,74146.8,12.5,0.9996,0.0,0.01698]
[1776663916228,80.78,74146.45,12.5,0.9996,0.0,0.017]
[1776663917235,80.78,74146.17,12.5,0.9996,0.0,0.01701]
[1776663918242,80.78,74146.38,12.5,0.9996,0.0,0.017]
[1776663921756,80.78,74146.75,12.5,0.9996,0.0,0.01698]
[1776663922270,80.78,74147.41,12.5,0.99961,0.0,0.01694]
[1776663923277,80.78,74147.62,12.5,0.99961,0.0,0.01693]
[1776663926298,80.78,74147.97,12.5,0.99961,0.0,0.01691]
[1776663929967,80.78,74147.94,12.5,0.99961,0.0,0.01691]
[1776663930199,80.78,74147.94,12.5,0.99961,0.0,0.01691]
[1776663930023,80.78,74152.95,12.5,0.99961,0.0,0.01662]
[1776663930326,80.78,74161.81,12.5,0.99963,0.0,0.01611]
[1776663931333,80.78,74161.88,12.5,0.99964,0.0,0.01538]
[1776663932339,80.78,74166.08,12.5,0.99965,0.0,0.01516]
[1776663933317,80.78,74166.08,12.5,0.99965,0.0,0.01516]
[1776663933347,80.78,74167.02,12.5,0.99965,0.0,0.01511]
[1776663935079,80.78,74167.02,12.5,0.99965,0.0,0.01511]
[1776663935126,80.78,74167.02,12.5,0.99965,0.0,0.01511]
[1776663935137,80.78,74167.02,12.5,0.99965,0.0,0.01511]
[1776663935182,80.78,74170.58,12.5,0.99966,0.0,0.01492]
[1776663935361,80.78,74176.88,12.5,0.99966,0.0,0.01459]
[1776663936487,80.78,74176.88,12.5,0.99966,0.0,0.01459]
[1776663936585,80.78,74182.38,12.5,0.99967,0.0,0.01431]
[1776663937941,80.78,74182.38,12.5,0.99967,0.0,0.01431]
[1776663938024,80.78,74182.73,12.5,0.99967,0.0,0.01429]
[1776663939390,80.78,74183.42,12.5,0.99967,0.0,0.01425]
[1776663940397,80.78,74185.48,12.5,0.99967,0.0,0.01415]
[1776663944425,80.78,74187.27,12.5,0.99968,0.0,0.01406]
[1776663945432,80.78,74190.72,12.5,0.99968,0.0,0.01389]
[1776663946439,80.78,74191.6,12.5,0.99968,0.0,0.01385]
[1776663947446,80.78,74192.18,12.5,0.99968,0.0,0.01382]
[1776663948453,80.78,74194.73,12.5,0.99969,0.0,0.01369]
[1776663949461,80.78,74195.09,12.5,0.99969,0.0,0.01367]
[1776663951475,80.78,74195.49,12.5,0.99969,0.0,0.01366]
[1776663952481,80.78,74195.67,12.5,0.99969,0.0,0.01365]
[1776663953487,80.78,74195.37,12.5,0.99969,0.0,0.01366]
[1776663958523,80.78,74198.85,12.5,0.99969,0.0,0.01349]
[1776663959530,80.78,74198.57,12.5,0.99969,0.0,0.01351]
[1776663961544,80.78,74199.71,12.5,0.99969,0.0,0.01345]
[1776663962551,80.78,74201.34,12.5,0.99969,0.0,0.01337]
[1776663963558,80.78,74202.5,12.5,0.99969,0.0,0.01332]
[1776663965572,80.78,74202.69,12.5,0.99969,0.0,0.01331]
[1776663969600,80.78,74202.97,12.5,0.9997,0.0,0.0133]
[1776663971616,80.78,74203.65,12.5,0.9997,0.0,0.01326]
[1776663973629,80.78,74203.94,12.5,0.9997,0.0,0.01325]
[1776663978666,80.78,74204.21,12.5,0.9997,0.0,0.01324]
[1776663983700,80.78,74205.12,12.5,0.9997,0.0,0.01319]
[1776663984708,80.78,74207.36,12.5,0.9997,0.0,0.01309]
[1776663986723,80.78,74207.53,12.5,0.9997,0.0,0.01308]
[1776663987729,80.78,74207.81,12.5,0.9997,0.0,0.01307]
[1776663988736,80.78,74208.61,12.5,0.9997,0.0,0.01303]
[1776663994779,80.78,74208.78,12.5,0.99972,0.0,0.01241]
[1776663995785,80.78,74209.01,12.5,0.99972,0.0,0.0124]
[1776663996793,80.78,74209.51,12.5,0.99972,0.0,0.01238]
[1776664000821,80.78,74210.23,12.5,0.99972,0.0,0.01235]
[1776664002834,80.78,74209.87,12.5,0.99972,0.0,0.01237]
[1776664003842,80.78,74208.75,12.5,0.99972,0.0,0.01242]
[1776664004849,80.78,74202.53,12.5,0.99971,0.0,0.0127]
[1776664005857,80.78,74199.74,12.5,0.99971,0.0,0.01282]
[1776664009885,80.78,74197.7,12.5,0.9997,0.0,0.01292]
[1776664010892,80.78,74190.42,12.5,0.99969,0.0,0.01326]
[1776664011899,80.78,74188.97,12.5,0.99969,0.0,0.01333]
[1776664012907,80.78,74187.26,12.5,0.99969,0.0,0.01341]
[1776664013912,80.78,74187.71,12.5,0.99969,0.0,0.01339]
[1776664017941,80.78,74186.83,12.5,0.99969,0.0,0.01343]
[1776664018948,80.78,74185.83,12.5,0.99969,0.0,0.01348]
[1776664020962,80.78,74185.5,12.5,0.99969,0.0,0.0135]
[1776664021969,80.78,74192.74,12.5,0.9997,0.0,0.01315]
[1776664022977,80.78,74199.27,12.5,0.99971,0.0,0.01285]
[1776664023982,80.78,74200.83,12.5,0.99971,0.0,0.01277]
[1776664027003,80.78,74201.98,12.5,0.99971,0.0,0.01272]
[1776664028013,80.78,74206.22,12.5,0.99971,0.0,0.01253]
[1776664029019,80.78,74209.12,12.5,0.99972,0.0,0.0124]
[1776664031033,80.78,74208.63,12.5,0.99972,0.0,0.01242]
[1776664032040,80.78,74207.66,12.5,0.99971,0.0,0.01246]
[1776664035061,80.78,74207.83,12.5,0.99971,0.0,0.01246]
[1776664036068,80.78,74208.18,12.5,0.99972,0.0,0.01244]
[1776664037077,80.78,74208.64,12.5,0.99972,0.0,0.01242]
[1776664038082,80.78,74209.08,12.5,0.99972,0.0,0.0124]
[1776664039089,80.78,74209.76,12.5,0.99972,0.0,0.01237]
[1776664041104,80.78,74212.67,12.5,0.99972,0.0,0.01224]
[1776664042111,80.78,74211.86,12.5,0.99972,0.0,0.01228]
[1776664044705,80.78,74211.86,12.5,0.99972,0.0,0.01228]
[1776664045819,80.78,74211.86,12.5,0.99972,0.0,0.01228]
[1776664049160,80.78,74211.06,12.5,0.99972,0.0,0.01231]
[1776664052180,80.78,74211.46,12.5,0.99973,0.0,0.01171]
[1776664053188,80.78,74210.93,12.5,0.99973,0.0,0.01173]
[1776664055202,80.78,74212.68,12.5,0.99973,0.0,0.01166]
[1776664056387,80.78,74212.68,12.5,0.99973,0.0,0.01166]
[1776664056209,80.78,74213.68,12.5,0.99973,0.0,0.01162]
[1776664057215,80.78,74213.96,12.5,0.99973,0.0,0.0116]
[1776664059230,80.78,74214.61,12.5,0.99974,0.0,0.01158]
[1776664061244,80.78,74214.09,12.5,0.99973,0.0,0.0116]
[1776664062251,80.78,74209.94,12.5,0.99973,0.0,0.01178]
[1776664063258,80.78,74208.72,12.5,0.99973,0.0,0.01183]
[1776664064265,80.78,74209.12,12.5,0.99973,0.0,0.01181]
[1776664065272,80.78,74209.47,12.5,0.99973,0.0,0.0118]
[1776664066279,80.78,74211.65,12.5,0.99973,0.0,0.0117]
[1776664068293,80.78,74211.98,12.5,0.99973,0.0,0.01169]
[1776664069299,80.78,74213.89,12.5,0.99973,0.0,0.01161]
[1776664070307,80.78,74214.58,12.5,0.99974,0.0,0.01158]
[1776664071314,80.78,74216.25,12.5,0.99974,0.0,0.01151]
[1776664074335,80.78,74217.39,12.5,0.99974,0.0,0.01146]
[1776664075351,80.78,74218.58,12.5,0.99974,0.0,0.01141]
[1776664076352,80.78,74225.5,12.5,0.99975,0.0,0.01113]
[1776664077359,80.78,74228.49,12.5,0.99975,0.0,0.01101]
[1776664079372,80.78,74228.24,12.5,0.99975,0.0,0.01102]
[1776664080379,80.78,74228.03,12.5,0.99975,0.0,0.01103]
[1776664081387,80.78,74229.01,12.5,0.99975,0.0,0.01099]
[1776664087428,80.78,74229.22,12.5,0.99975,0.0,0.01098]
[1776664088439,80.78,74228.68,12.5,0.99975,0.0,0.011]
[1776664092463,80.78,74229.43,12.5,0.99975,0.0,0.01097]
[1776664095485,80.78,74229.67,12.5,0.99975,0.0,0.01096]
[1776664097498,80.78,74232.36,12.5,0.99975,0.0,0.01085]
[1776664098506,80.78,74232.8,12.5,0.99975,0.0,0.01083]
[1776664099513,80.78,74233.05,12.5,0.99975,0.0,0.01083]
[1776664100520,80.78,74232.66,12.5,0.99975,0.0,0.01084]
[1776664105555,80.78,74233.14,12.5,0.99975,0.0,0.01082]
[1776664106562,80.78,74233.39,12.5,0.99975,0.0,0.01081]
[1776664108576,80.78,74234.2,12.5,0.99975,0.0,0.01078]
[1776664109582,80.78,74235.26,12.5,0.99976,0.0,0.01074]
[1776664110590,80.78,74235.56,12.5,0.99976,0.0,0.01073]
[1776664112604,80.78,74235.63,12.5,0.99977,0.0,0.0102]
[1776664114664,80.78,74235.63,12.5,0.99977,0.0,0.0102]
[1776664115625,80.78,74240.47,12.5,0.99977,0.0,0.01002]
[1776664118366,80.78,74240.47,12.5,0.99977,0.0,0.01002]
[1776664117639,80.78,74241.75,12.5,0.99977,0.0,0.00997]
[1776664118646,80.78,74242.99,12.5,0.99977,0.0,0.00993]
[1776664119653,80.78,74245.28,12.5,0.99978,0.0,0.00984]
[1776664121935,80.78,74245.24,12.5,0.99978,0.0,0.00984]
[1776664127708,80.78,74245.2,12.5,0.99978,0.0,0.00985]
[1776664128716,80.78,74244.76,12.5,0.99978,0.0,0.00986]
[1776664130730,80.78,74245.18,12.5,0.99978,0.0,0.00985]
[1776664131736,80.78,74245.79,12.5,0.99978,0.0,0.00982]
[1776664135766,80.78,74246.72,12.5,0.99978,0.0,0.00979]
[1776664138786,80.78,74247.15,12.5,0.99978,0.0,0.00978]
[1776664143822,80.78,74249.54,12.5,0.99978,0.0,0.00969]
[1776664144829,80.78,74251.34,12.5,0.99978,0.0,0.00963]
[1776664145836,80.78,74247.99,12.5,0.99978,0.0,0.00975]
[1776664146843,80.78,74243.92,12.5,0.99978,0.0,0.00989]
[1776664148444,80.78,74243.92,12.5,0.99978,0.0,0.00989]
[1776664148480,80.78,74238.74,12.5,0.99977,0.0,0.01008]
[1776664148857,80.78,74232.24,12.5,0.99976,0.0,0.01033]
[1776664149864,80.78,74223.34,12.5,0.99976,0.0,0.01067]
[1776664150871,80.78,74220.82,12.5,0.99975,0.0,0.01077]
[1776664151878,80.78,74219.71,12.5,0.99975,0.0,0.01081]
[1776664152885,80.78,74219.95,12.5,0.99975,0.0,0.01081]
[1776664153892,80.78,74220.2,12.5,0.99975,0.0,0.0108]
[1776664154902,80.78,74221.1,12.5,0.99975,0.0,0.01076]
[1776664155911,80.78,74226.76,12.5,0.99976,0.0,0.01054]
[1776664156918,80.78,74230.04,12.5,0.99976,0.0,0.01041]
[1776664157925,80.78,74231.15,12.5,0.99976,0.0,0.01037]
[1776664158932,80.78,74231.85,12.5,0.99976,0.0,0.01034]
[1776664159939,80.78,74232.32,12.5,0.99976,0.0,0.01033]
[1776664160946,80.78,74232.5,12.5,0.99977,0.0,0.01032]
[1776664161953,80.78,74233.03,12.5,0.99977,0.0,0.0103]
[1776664162960,80.78,74234.86,12.5,0.99977,0.0,0.01023]
[1776664163967,80.78,74234.65,12.5,0.99977,0.0,0.01024]
[1776664164974,80.78,74236.17,12.5,0.99977,0.0,0.01018]
[1776664165981,80.78,74236.98,12.5,0.99977,0.0,0.01015]
[1776664169002,80.78,74237.51,12.5,0.99977,0.0,0.01013]
[1776664171016,80.78,74237.34,12.5,0.99978,0.0,0.00963]
[1776664172022,80.78,74237.09,12.5,0.99978,0.0,0.00964]
[1776664173029,80.78,74237.3,12.5,0.99978,0.0,0.00963]
[1776664178065,80.78,74237.32,12.5,0.99978,0.0,0.00963]
[1776664180079,80.78,74237.57,12.5,0.99978,0.0,0.00963]
[1776664181086,80.78,74237.34,12.5,0.99978,0.0,0.00963]
[1776664182093,80.78,74237.01,12.5,0.99978,0.0,0.00965]
[1776664183099,80.78,74234.48,12.5,0.99978,0.0,0.00974]
[1776664184107,80.78,74234.69,12.5,0.99978,0.0,0.00973]
[1776664186121,80.78,74234.36,12.5,0.99978,0.0,0.00974]
[1776664190149,80.78,74234.88,12.5,0.99978,0.0,0.00972]
[1776664192163,80.78,74237.44,12.5,0.99978,0.0,0.00963]
[1776664195184,80.78,74238.12,12.5,0.99978,0.0,0.00961]
[1776664196191,80.78,74238.3,12.5,0.99978,0.0,0.0096]
[1776664197197,80.78,74239.03,12.5,0.99978,0.0,0.00957]
[1776664198205,80.78,74238.25,12.5,0.99978,0.0,0.0096]
[1776664200219,80.78,74238.44,12.5,0.99978,0.0,0.00959]
[1776664201226,80.78,74237.54,12.5,0.99978,0.0,0.00963]
[1776664203239,80.78,74237.36,12.5,0.99978,0.0,0.00963]
[1776664206261,80.78,74237.63,12.5,0.99978,0.0,0.00962]
[1776664207268,80.78,74238.03,12.5,0.99978,0.0,0.00961]
[1776664208275,80.78,74238.35,12.5,0.99978,0.0,0.0096]
[1776664213310,80.78,74238.28,12.5,0.99978,0.0,0.0096]
[1776664218345,80.78,74238.32,12.5,0.99978,0.0,0.0096]
[1776664219352,80.78,74238.73,12.5,0.99978,0.0,0.00958]
[1776664220359,80.78,74239.26,12.5,0.99978,0.0,0.00956]
[1776664221366,80.78,74239.43,12.5,0.99978,0.0,0.00956]
[1776664222372,80.78,74239.72,12.5,0.99978,0.0,0.00955]
[1776664231436,80.78,74239.75,12.5,0.99979,0.0,0.00907]
[1776664240492,80.78,74239.68,12.5,0.99979,0.0,0.00907]
[1776664240498,80.78,74243.45,12.5,0.9998,0.0,0.00894]
[1776664241506,80.78,74246.78,12.5,0.9998,0.0,0.00883]
[1776664242513,80.78,74248.28,12.5,0.9998,0.0,0.00878]
[1776664245828,80.78,74248.32,12.5,0.9998,0.0,0.00878]
[1776664245890,80.78,74248.32,12.5,0.9998,0.0,0.00878]
[1776664246541,80.78,74259.8,12.5,0.99981,0.0,0.00841]
[1776664246883,80.78,74259.8,12.5,0.99981,0.0,0.00841]
[1776664247548,80.78,74263.42,12.5,0.99981,0.0,0.00829]
[1776664248555,80.78,74263.2,12.5,0.99981,0.0,0.0083]
[1776664249950,80.78,74263.27,12.5,0.99981,0.0,0.0083]
[1776664250569,80.78,74263.58,12.5,0.99981,0.0,0.00829]
[1776664252584,80.78,74261.64,12.5,0.99981,0.0,0.00835]
[1776664255350,80.78,74261.69,12.5,0.99981,0.0,0.00835]
[1776664255829,80.78,74266.02,12.5,0.99981,0.0,0.00821]
[1776664256612,80.78,74269.42,12.5,0.99982,0.0,0.00811]
[1776664257619,80.78,74270.16,12.5,0.99982,0.0,0.00809]
[1776664259336,80.78,74270.16,12.5,0.99982,0.0,0.00809]
[1776664259414,80.78,74271.42,12.5,0.99982,0.0,0.00805]
[1776664259633,80.78,74272.01,12.5,0.99982,0.0,0.00803]
[1776664261647,80.78,74269.91,12.5,0.99982,0.0,0.00809]
[1776664262654,80.78,74267.49,12.5,0.99982,0.0,0.00817]
[1776664263661,80.78,74267.94,12.5,0.99982,0.0,0.00815]
[1776664264670,80.78,74269.24,12.5,0.99982,0.0,0.00811]
[1776664266683,80.78,74268.84,12.5,0.99982,0.0,0.00813]
[1776664267689,80.78,74269.11,12.5,0.99982,0.0,0.00812]
[1776664269704,80.78,74268.89,12.5,0.99982,0.0,0.00813]
[1776664270711,80.78,74268.22,12.5,0.99982,0.0,0.00815]
[1776664271718,80.78,74267.89,12.5,0.99982,0.0,0.00816]
[1776664273732,80.78,74266.24,12.5,0.99981,0.0,0.00821]
[1776664274739,80.78,74257.76,12.5,0.99981,0.0,0.00847]
[1776664275747,80.78,74253.58,12.5,0.99981,0.0,0.00861]
[1776664276754,80.78,74252.58,12.5,0.9998,0.0,0.00864]
[1776664278768,80.78,74251.63,12.5,0.9998,0.0,0.00867]
[1776664279774,80.78,74248.48,12.5,0.9998,0.0,0.00877]
[1776664280782,80.78,74248.08,12.5,0.9998,0.0,0.00879]
[1776664281789,80.78,74248.43,12.5,0.9998,0.0,0.00878]
[1776664283803,80.78,74248.2,12.5,0.9998,0.0,0.00878]
[1776664285817,80.78,74248.44,12.5,0.9998,0.0,0.00878]
[1776664287831,80.78,74248.72,12.5,0.9998,0.0,0.00877]
[1776664290852,80.78,74249.61,12.5,0.9998,0.0,0.00874]
[1776664291859,80.78,74252.6,12.5,0.99981,0.0,0.0082]
[1776664292866,80.78,74256.88,12.5,0.99982,0.0,0.00806]
[1776664293873,80.78,74256.09,12.5,0.99982,0.0,0.00809]
[1776664294880,80.78,74253.87,12.5,0.99982,0.0,0.00816]
[1776664295886,80.78,74252.8,12.5,0.99981,0.0,0.00819]
[1776664296894,80.78,74253.34,12.5,0.99981,0.0,0.00817]
[1776664298907,80.78,74253.59,12.5,0.99981,0.0,0.00816]
[1776664300922,80.78,74254.15,12.5,0.99982,0.0,0.00815]
[1776664301929,80.78,74259.24,12.5,0.99982,0.0,0.00799]
[1776664302936,80.78,74262.89,12.5,0.99982,0.0,0.00788]
[1776664303943,80.78,74264.39,12.5,0.99982,0.0,0.00784]
[1776664309985,80.78,74263.66,12.5,0.99982,0.0,0.00786]
[1776664310992,80.78,74263.31,12.5,0.99982,0.0,0.00787]
[1776664319048,80.78,74263.69,12.5,0.99982,0.0,0.00786]
[1776664324083,80.78,74263.72,12.5,0.99982,0.0,0.00786]
[1776664325090,80.78,74263.35,12.5,0.99982,0.0,0.00787]
[1776664326097,80.78,74259.14,12.5,0.99982,0.0,0.00799]
[1776664327104,80.78,74256.87,12.5,0.99982,0.0,0.00806]
[1776664328111,80.78,74257.56,12.5,0.99982,0.0,0.00804]
[1776664334153,80.78,74257.43,12.5,0.99982,0.0,0.00805]
[1776664339187,80.78,74257.68,12.5,0.99982,0.0,0.00804]
[1776664344223,80.78,74257.5,12.5,0.99982,0.0,0.00804]
[1776664346237,80.78,74257.12,12.5,0.99982,0.0,0.00806]
[1776664347244,80.78,74254.81,12.5,0.99982,0.0,0.00813]
[1776664349258,80.78,74254.56,12.5,0.99982,0.0,0.00813]
[1776664351271,80.78,74254.67,12.5,0.99983,0.0,0.00771]
[1776664353286,80.78,74252.33,12.5,0.99982,0.0,0.00778]
[1776664354292,80.78,74250.78,12.5,0.99982,0.0,0.00782]
[1776664355300,80.78,74250.57,12.5,0.99982,0.0,0.00783]
[1776664359329,80.78,74250.27,12.5,0.99982,0.0,0.00784]
[1776664364365,80.78,74250.44,12.5,0.99982,0.0,0.00783]
[1776664365371,80.78,74250.84,12.5,0.99982,0.0,0.00782]
[1776664366378,80.78,74251.52,12.5,0.99982,0.0,0.0078]
[1776664368393,80.78,74251.83,12.5,0.99982,0.0,0.00779]
[1776664371414,80.78,74252.21,12.5,0.99982,0.0,0.00778]
[1776664376448,80.78,74252.67,12.5,0.99982,0.0,0.00777]
[1776664380477,80.78,74253.03,12.5,0.99982,0.0,0.00775]
[1776664381484,80.78,74253.27,12.5,0.99982,0.0,0.00775]
[1776664382491,80.78,74251.42,12.5,0.99982,0.0,0.0078]
[1776664384505,80.78,74251.97,12.5,0.99982,0.0,0.00779]
[1776664386519,80.78,74252.21,12.5,0.99982,0.0,0.00778]
[1776664390547,80.78,74250.66,12.5,0.99982,0.0,0.00783]
[1776664392561,80.78,74249.62,12.5,0.99982,0.0,0.00786]
[1776664393568,80.78,74250.22,12.5,0.99982,0.0,0.00784]
[1776664394575,80.78,74255.32,12.5,0.99983,0.0,0.00769]
[1776664395582,80.78,74265.06,12.5,0.99983,0.0,0.00741]
[1776664396588,80.78,74267.27,12.5,0.99983,0.0,0.00734]
[1776664397596,80.78,74267.57,12.5,0.99983,0.0,0.00733]
[1776664398603,80.78,74260.5,12.5,0.99983,0.0,0.00754]
[1776664399610,80.78,74259.6,12.5,0.99983,0.0,0.00756]
[1776664403638,80.78,74261.38,12.5,0.99983,0.0,0.00751]
[1776664404644,80.78,74262.24,12.5,0.99983,0.0,0.00749]
[1776664405652,80.78,74262.97,12.5,0.99983,0.0,0.00747]
[1776664406659,80.78,74263.76,12.5,0.99983,0.0,0.00744]
[1776664415721,80.78,74263.61,12.5,0.99984,0.0,0.00705]
[1776664420757,80.78,74263.84,12.5,0.99984,0.0,0.00704]
[1776664428813,80.78,74265.22,12.5,0.99984,0.0,0.00701]
[1776664431834,80.78,74265.79,12.5,0.99984,0.0,0.00699]
[1776664432841,80.78,74267.07,12.5,0.99984,0.0,0.00696]
[1776664433848,80.78,74268.15,12.5,0.99984,0.0,0.00693]
[1776664434854,80.78,74267.7,12.5,0.99984,0.0,0.00694]
[1776664439890,80.78,74267.91,12.5,0.99984,0.0,0.00693]
[1776664440897,80.78,74268.4,12.5,0.99984,0.0,0.00692]
[1776664442911,80.78,74278.52,12.5,0.99985,0.0,0.00665]
[1776664443918,80.78,74280.44,12.5,0.99985,0.0,0.00661]
[1776664445931,80.78,74280.76,12.5,0.99985,0.0,0.0066]
[1776664447184,80.78,74280.76,12.5,0.99985,0.0,0.0066]
[1776664447230,80.78,74282.12,12.5,0.99985,0.0,0.00656]
[1776664447946,80.78,74288.91,12.5,0.99986,0.0,0.00639]
[1776664448953,80.78,74292.25,12.5,0.99986,0.0,0.00631]
[1776664449960,80.78,74292.82,12.5,0.99986,0.0,0.00629]
[1776664450957,80.78,74292.82,12.5,0.99986,0.0,0.00629]
[1776664451160,80.78,74292.82,12.5,0.99986,0.0,0.00629]
[1776664451475,80.78,74292.82,12.5,0.99986,0.0,0.00629]
[1776664451574,80.78,74292.85,12.5,0.99986,0.0,0.00629]
[1776664451977,80.78,74297.95,12.5,0.99986,0.0,0.00617]
[1776664452984,80.78,74303.97,12.5,0.99987,0.0,0.00603]
[1776664453990,80.78,74308.68,12.5,0.99987,0.0,0.00592]
[1776664454998,80.78,74308.86,12.5,0.99987,0.0,0.00591]
[1776664456010,80.78,74309.18,12.5,0.99987,0.0,0.00591]
[1776664457012,80.78,74310.03,12.5,0.99987,0.0,0.00589]
[1776664460034,80.78,74310.35,12.5,0.99987,0.0,0.00588]
[1776664461042,80.78,74312.8,12.5,0.99987,0.0,0.00582]
[1776664465071,80.78,74314.72,12.5,0.99987,0.0,0.00578]
[1776664466078,80.78,74316.09,12.5,0.99987,0.0,0.00575]
[1776664467084,80.78,74317.75,12.5,0.99987,0.0,0.00571]
[1776664468091,80.78,74317.57,12.5,0.99987,0.0,0.00571]
[1776664469099,80.78,74317.31,12.5,0.99987,0.0,0.00572]
[1776664470106,80.78,74317.93,12.5,0.99987,0.0,0.00571]
[1776664471113,80.78,74319.01,12.5,0.99988,0.0,0.00537]
[1776664472120,80.78,74319.68,12.5,0.99988,0.0,0.00535]
[1776664473127,80.78,74325.04,12.5,0.99988,0.0,0.00524]
[1776664474099,80.78,74325.04,12.5,0.99988,0.0,0.00524]
[1776664474134,80.78,74325.84,12.5,0.99988,0.0,0.00522]
[1776664476148,80.78,74326.12,12.5,0.99988,0.0,0.00522]
[1776664480176,80.78,74325.3,12.5,0.99988,0.0,0.00523]
[1776664481183,80.78,74324.92,12.5,0.99988,0.0,0.00524]
[1776664484204,80.78,74324.63,12.5,0.99988,0.0,0.00525]
[1776664488232,80.78,74325.11,12.5,0.99988,0.0,0.00524]
[1776664490246,80.78,74324.57,12.5,0.99988,0.0,0.00525]
[1776664492260,80.78,74324.97,12.5,0.99988,0.0,0.00524]
[1776664493267,80.78,74324.79,12.5,0.99988,0.0,0.00524]
[1776664495281,80.78,74326.24,12.5,0.99988,0.0,0.00521]
[1776664496288,80.78,74326.49,12.5,0.99988,0.0,0.00521]
[1776664497517,80.78,74326.49,12.5,0.99988,0.0,0.00521]
[1776664497792,80.78,74326.85,12.5,0.99988,0.0,0.0052]
[1776664498302,80.78,74331.77,12.5,0.99989,0.0,0.0051]
[1776664499309,80.78,74332.34,12.5,0.99989,0.0,0.00509]
[1776664500316,80.78,74331.63,12.5,0.99989,0.0,0.0051]
[1776664501323,80.78,74331.09,12.5,0.99989,0.0,0.00512]
[1776664504344,80.78,74330.23,12.5,0.99989,0.0,0.00513]
[1776664506358,80.78,74327.03,12.5,0.99988,0.0,0.0052]
[1776664507710,80.78,74327.03,12.5,0.99988,0.0,0.0052]
[1776664507803,80.78,74325.83,12.5,0.99988,0.0,0.00522]
[1776664508372,80.78,74325.04,12.5,0.99988,0.0,0.00524]
[1776664509379,80.78,74326.8,12.5,0.99988,0.0,0.0052]
[1776664513406,80.78,74327.14,12.5,0.99988,0.0,0.0052]
[1776664514413,80.78,74327.32,12.5,0.99988,0.0,0.00519]
[1776664515421,80.78,74327.51,12.5,0.99988,0.0,0.00519]
[1776664517435,80.78,74325.87,12.5,0.99988,0.0,0.00522]
[1776664519449,80.78,74325.55,12.5,0.99988,0.0,0.00523]
[1776664520456,80.78,74325.71,12.5,0.99988,0.0,0.00523]
[1776664522470,80.78,74326.04,12.5,0.99988,0.0,0.00522]
[1776664524486,80.78,74326.33,12.5,0.99988,0.0,0.00521]
[1776664525493,80.78,74326.72,12.5,0.99988,0.0,0.0052]
[1776664526501,80.78,74329.07,12.5,0.99989,0.0,0.00516]
[1776664527507,80.78,74329.32,12.5,0.99989,0.0,0.00515]
[1776664528514,80.78,74329.76,12.5,0.99989,0.0,0.00514]
[1776664529521,80.78,74330.7,12.5,0.99989,0.0,0.00512]
[1776664530528,80.78,74332.55,12.5,0.99989,0.0,0.00509]
[1776664531535,80.78,74333.03,12.5,0.99989,0.0,0.00479]
[1776664533549,80.78,74332.22,12.5,0.99989,0.0,0.0048]
[1776664534556,80.78,74331.49,12.5,0.99989,0.0,0.00482]
[1776664536125,80.78,74331.55,12.5,0.99989,0.0,0.00481]
[1776664536570,80.78,74331.91,12.5,0.99989,0.0,0.00481]
[1776664537576,80.78,74331.55,12.5,0.99989,0.0,0.00481]
[1776664539591,80.78,74331.7,12.5,0.99989,0.0,0.00481]
[1776664540597,80.78,74331.34,12.5,0.99989,0.0,0.00482]
[1776664541606,80.78,74331.04,12.5,0.99989,0.0,0.00482]
[1776664542612,80.78,74330.72,12.5,0.99989,0.0,0.00483]
[1776664543618,80.78,74330.44,12.5,0.99989,0.0,0.00484]
[1776664544625,80.78,74330.75,12.5,0.99989,0.0,0.00483]
[1776664545633,80.78,74331.16,12.5,0.99989,0.0,0.00482]
[1776664546640,80.78,74331.46,12.5,0.99989,0.0,0.00482]
[1776664547647,80.78,74331.67,12.5,0.99989,0.0,0.00481]
[1776664548653,80.78,74331.86,12.5,0.99989,0.0,0.00481]
[1776664551675,80.78,74332.01,12.5,0.99989,0.0,0.00481]
[1776664553689,80.78,74331.81,12.5,0.99989,0.0,0.00481]
[1776664554696,80.78,74331.55,12.5,0.99989,0.0,0.00481]
[1776664559731,80.78,74331.2,12.5,0.99989,0.0,0.00482]
[1776664560738,80.78,74330.79,12.5,0.99989,0.0,0.00483]
[1776664561745,80.78,74330.41,12.5,0.99989,0.0,0.00484]
[1776664562752,80.78,74330.66,12.5,0.99989,0.0,0.00483]
[1776664563759,80.78,74331.1,12.5,0.99989,0.0,0.00482]
[1776664564766,80.78,74331.65,12.5,0.99989,0.0,0.00481]
[1776664565773,80.78,74330.45,12.5,0.99989,0.0,0.00484]
[1776664567787,80.78,74329.73,12.5,0.99989,0.0,0.00485]
[1776664568165,80.78,74329.73,12.5,0.99989,0.0,0.00485]
[1776664568794,80.78,74328.3,12.5,0.99989,0.0,0.00488]
[1776664572822,80.78,74328.04,12.5,0.99989,0.0,0.00488]
[1776664573828,80.78,74328.22,12.5,0.99989,0.0,0.00488]
[1776664577857,80.78,74325.87,12.5,0.99989,0.0,0.00493]
[1776664578864,80.78,74323.21,12.5,0.99989,0.0,0.00498]
[1776664579871,80.78,74322.99,12.5,0.99989,0.0,0.00498]
[1776664580878,80.78,74323.35,12.5,0.99989,0.0,0.00498]
[1776664581885,80.78,74322.59,12.5,0.99989,0.0,0.00499]
[1776664582892,80.78,74322.23,12.5,0.99989,0.0,0.005]
[1776664583899,80.78,74322.41,12.5,0.99989,0.0,0.00499]
[1776664585913,80.78,74322.71,12.5,0.99989,0.0,0.00499]
[1776664586920,80.78,74322.99,12.5,0.99989,0.0,0.00498]
[1776664587927,80.78,74323.4,12.5,0.99989,0.0,0.00497]
[1776664588934,80.78,74322.15,12.5,0.99989,0.0,0.005]
[1776664589941,80.78,74322.38,12.5,0.99989,0.0,0.00499]
[1776664591957,80.78,74322.34,12.5,0.9999,0.0,0.00471]
[1776664596992,80.78,74321.95,12.5,0.99989,0.0,0.00472]
[1776664601020,80.78,74321.52,12.5,0.99989,0.0,0.00472]
[1776664602026,80.78,74320.11,12.5,0.99989,0.0,0.00475]
[1776664603034,80.78,74321.21,12.5,0.99989,0.0,0.00473]
[1776664604041,80.78,74321.82,12.5,0.99989,0.0,0.00472]
[1776664605048,80.78,74323.04,12.5,0.9999,0.0,0.00469]
[1776664606055,80.78,74323.2,12.5,0.9999,0.0,0.00469]
[1776664607062,80.78,74323.38,12.5,0.9999,0.0,0.00469]
[1776664608069,80.78,74324.27,12.5,0.9999,0.0,0.00467]
[1776664613104,80.78,74324.26,12.5,0.9999,0.0,0.00467]
[1776664614111,80.78,74323.82,12.5,0.9999,0.0,0.00468]
[1776664615118,80.78,74322.7,12.5,0.9999,0.0,0.0047]
[1776664619146,80.78,74322.5,12.5,0.9999,0.0,0.0047]
[1776664621159,80.78,74322.25,12.5,0.9999,0.0,0.00471]
[1776664623174,80.78,74322.03,12.5,0.99989,0.0,0.00471]
[1776664627311,80.78,74319.92,12.5,0.99989,0.0,0.00475]
[1776664628209,80.78,74311.96,12.5,0.99989,0.0,0.00491]
[1776664629216,80.78,74298.75,12.5,0.99988,0.0,0.00517]
[1776664630223,80.78,74293.06,12.5,0.99988,0.0,0.00529]
[1776664632830,80.78,74293.09,12.5,0.99988,0.0,0.00529]
[1776664633244,80.78,74290.35,12.5,0.99988,0.0,0.00535]
[1776664634897,80.78,74288.86,12.5,0.99988,0.0,0.00538]
[1776664636265,80.78,74289.14,12.5,0.99988,0.0,0.00538]
[1776664640293,80.78,74291.19,12.5,0.99988,0.0,0.00533]
[1776664641301,80.78,74296.16,12.5,0.99988,0.0,0.00523]
[1776664646335,80.78,74294.81,12.5,0.99988,0.0,0.00526]
[1776664647342,80.78,74293.75,12.5,0.99988,0.0,0.00528]
[1776664649356,80.78,74293.43,12.5,0.99988,0.0,0.00529]
[1776664652376,80.78,74293.28,12.5,0.99989,0.0,0.00498]
[1776664654391,80.78,74294.23,12.5,0.99989,0.0,0.00497]
[1776664655398,80.78,74294.78,12.5,0.99989,0.0,0.00495]
[1776664656405,80.78,74295.04,12.5,0.99989,0.0,0.00495]
[1776664657412,80.78,74295.88,12.5,0.99989,0.0,0.00493]
[1776664658419,80.78,74296.5,12.5,0.99989,0.0,0.00492]
[1776664659427,80.78,74296.09,12.5,0.99989,0.0,0.00493]
[1776664661441,80.78,74297.48,12.5,0.99989,0.0,0.0049]
[1776664663455,80.78,74297.87,12.5,0.99989,0.0,0.00489]
[1776664668489,80.78,74297.83,12.5,0.99989,0.0,0.00489]
[1776664674532,80.78,74297.56,12.5,0.99989,0.0,0.0049]
[1776664677553,80.78,74297.11,12.5,0.99989,0.0,0.00491]
[1776664681581,80.78,74291.45,12.5,0.99989,0.0,0.00502]
[1776664682588,80.78,74290.35,12.5,0.99989,0.0,0.00504]
[1776664685609,80.78,74289.72,12.5,0.99989,0.0,0.00506]
[1776664686615,80.78,74289.93,12.5,0.99989,0.0,0.00505]
[1776664687623,80.78,74290.56,12.5,0.99989,0.0,0.00504]
[1776664688630,80.78,74290.82,12.5,0.99989,0.0,0.00503]
[1776664689637,80.78,74291.04,12.5,0.99989,0.0,0.00503]
[1776664694673,80.78,74290.84,12.5,0.99989,0.0,0.00503]
[1776664699714,80.78,74290.97,12.5,0.99989,0.0,0.00503]
[1776664701728,80.78,74292.04,12.5,0.99989,0.0,0.00501]
[1776664702735,80.78,74292.82,12.5,0.99989,0.0,0.00499]
[1776664707770,80.78,74292.9,12.5,0.99989,0.0,0.00499]
[1776664711798,80.78,74292.83,12.5,0.99989,0.0,0.0047]
[1776664715876,80.78,74295.54,12.5,0.9999,0.0,0.00465]
[1776664716883,80.78,74296.34,12.5,0.9999,0.0,0.00464]
[1776664719904,80.78,74296.59,12.5,0.9999,0.0,0.00463]
[1776664723932,80.78,74296.4,12.5,0.9999,0.0,0.00463]
[1776664729975,80.78,74295.92,12.5,0.9999,0.0,0.00464]
[1776664734003,80.78,74296.22,12.5,0.9999,0.0,0.00464]
[1776664737024,80.78,74296.53,12.5,0.9999,0.0,0.00463]
[1776664738031,80.78,74297.31,12.5,0.9999,0.0,0.00462]
[1776664739038,80.78,74300.59,12.5,0.9999,0.0,0.00456]
[1776664740045,80.78,74301.74,12.5,0.9999,0.0,0.00454]
[1776664746087,80.78,74301.66,12.5,0.9999,0.0,0.00454]
[1776664749107,80.78,74301.44,12.5,0.9999,0.0,0.00454]
[1776664750115,80.78,74301.76,12.5,0.9999,0.0,0.00453]
[1776664751122,80.78,74302.19,12.5,0.9999,0.0,0.00453]
[1776664755150,80.78,74302.67,12.5,0.9999,0.0,0.00452]
[1776664758170,80.78,74302.04,12.5,0.9999,0.0,0.00453]
[1776664759178,80.78,74301.55,12.5,0.9999,0.0,0.00454]
[1776664763206,80.78,74301.8,12.5,0.9999,0.0,0.00453]
[1776664764213,80.78,74301.41,12.5,0.9999,0.0,0.00454]
[1776664766227,80.78,74301.63,12.5,0.9999,0.0,0.00454]
[1776664768241,80.78,74303.41,12.5,0.9999,0.0,0.0045]
[1776664769248,80.78,74304.64,12.5,0.9999,0.0,0.00448]
[1776664770254,80.78,74305.61,12.5,0.9999,0.0,0.00446]
[1776664771262,80.78,74306.12,12.5,0.99991,0.0,0.00419]
[1776664777304,80.78,74306.19,12.5,0.99991,0.0,0.00419]
[1776664778312,80.78,74304.28,12.5,0.99991,0.0,0.00422]
[1776664779319,80.78,74298.48,12.5,0.9999,0.0,0.00432]
[1776664780326,80.78,74297.89,12.5,0.9999,0.0,0.00433]
[1776664785361,80.78,74297.81,12.5,0.9999,0.0,0.00433]
[1776664788887,80.78,74297.81,12.5,0.9999,0.0,0.00433]
[1776664789976,80.78,74297.8,12.5,0.9999,0.0,0.00433]
[1776664795431,80.78,74297.47,12.5,0.9999,0.0,0.00434]
[1776664797445,80.78,74297.23,12.5,0.9999,0.0,0.00434]
[1776664798452,80.78,74296.91,12.5,0.9999,0.0,0.00435]
[1776664799459,80.78,74298.57,12.5,0.9999,0.0,0.00432]
[1776664800466,80.78,74299.25,12.5,0.9999,0.0,0.00431]
[1776664801473,80.78,74305.8,12.5,0.99991,0.0,0.00419]
[1776664802479,80.78,74313.93,12.5,0.99991,0.0,0.00406]
[1776664803487,80.78,74313.11,12.5,0.99991,0.0,0.00407]
[1776664804494,80.78,74314.53,12.5,0.99991,0.0,0.00405]
[1776664805501,80.78,74316.76,12.5,0.99991,0.0,0.00401]
[1776664806508,80.78,74315.53,12.5,0.99991,0.0,0.00403]
[1776664808522,80.78,74316.32,12.5,0.99991,0.0,0.00402]
[1776664809529,80.78,74316.74,12.5,0.99991,0.0,0.00401]
[1776664810535,80.78,74317.07,12.5,0.99991,0.0,0.004]
[1776664811543,80.78,74317.52,12.5,0.99991,0.0,0.004]
[1776664812550,80.78,74318.78,12.5,0.99991,0.0,0.00398]
[1776664813557,80.78,74319.97,12.5,0.99991,0.0,0.00396]
[1776664814919,80.78,74321.38,12.5,0.99991,0.0,0.00393]
[1776664815571,80.78,74322.76,12.5,0.99991,0.0,0.00391]
[1776664817585,80.78,74323.02,12.5,0.99991,0.0,0.00391]
[1776664819600,80.78,74321.75,12.5,0.99991,0.0,0.00393]
[1776664820607,80.78,74321.36,12.5,0.99991,0.0,0.00393]
[1776664821614,80.78,74319.89,12.5,0.99991,0.0,0.00396]
[1776664822621,80.78,74318.21,12.5,0.99991,0.0,0.00399]
[1776664825642,80.78,74317.28,12.5,0.99991,0.0,0.004]
[1776664826649,80.78,74317.06,12.5,0.99991,0.0,0.004]
[1776664827656,80.78,74317.61,12.5,0.99991,0.0,0.004]
[1776664828663,80.78,74317.89,12.5,0.99991,0.0,0.00399]
[1776664831685,80.78,74318.09,12.5,0.99992,0.0,0.00374]
[1776664832692,80.78,74318.4,12.5,0.99992,0.0,0.00374]
[1776664833699,80.78,74318.24,12.5,0.99992,0.0,0.00374]
[1776664836719,80.78,74311.73,12.5,0.99991,0.0,0.00384]
[1776664837727,80.78,74304.74,12.5,0.99991,0.0,0.00396]
[1776664838735,80.78,74302.77,12.5,0.99991,0.0,0.00399]
[1776664839740,80.78,74301.75,12.5,0.99991,0.0,0.00401]
[1776664843769,80.78,74301.54,12.5,0.99991,0.0,0.00401]
[1776664844776,80.78,74301.85,12.5,0.99991,0.0,0.004]
[1776664849810,80.78,74302.07,12.5,0.99991,0.0,0.004]
[1776664850818,80.78,74301.81,12.5,0.99991,0.0,0.00401]
[1776664852832,80.78,74296.78,12.5,0.99991,0.0,0.00409]
[1776664853839,80.78,74294.82,12.5,0.99991,0.0,0.00412]
[1776664855853,80.78,74294.29,12.5,0.99991,0.0,0.00413]
[1776664857866,80.78,74294.67,12.5,0.99991,0.0,0.00413]
[1776664858874,80.78,74294.16,12.5,0.99991,0.0,0.00413]
[1776664860888,80.78,74292.74,12.5,0.99991,0.0,0.00416]
[1776664861895,80.78,74292.52,12.5,0.99991,0.0,0.00416]
[1776664863909,80.78,74293.76,12.5,0.99991,0.0,0.00414]
[1776664864916,80.78,74297.19,12.5,0.99991,0.0,0.00408]
[1776664865923,80.78,74299.59,12.5,0.99991,0.0,0.00404]
[1776664866930,80.78,74301.39,12.5,0.99991,0.0,0.00401]
[1776664867937,80.78,74302.03,12.5,0.99991,0.0,0.004]
[1776664868944,80.78,74302.55,12.5,0.99991,0.0,0.00399]
[1776664869951,80.78,74303.69,12.5,0.99991,0.0,0.00397]
[1776664871965,80.78,74304.6,12.5,0.99991,0.0,0.00396]
[1776664872972,80.78,74304.82,12.5,0.99991,0.0,0.00396]
[1776664875993,80.78,74305.52,12.5,0.99991,0.0,0.00394]
[1776664879013,80.78,74305.92,12.5,0.99991,0.0,0.00394]
[1776664884051,80.78,74305.73,12.5,0.99991,0.0,0.00394]
[1776664886065,80.78,74301.86,12.5,0.99991,0.0,0.004]
[1776664887072,80.78,74296.98,12.5,0.99991,0.0,0.00409]
[1776664889086,80.78,74297.36,12.5,0.99991,0.0,0.00408]
[1776664891099,80.78,74297.51,12.5,0.99991,0.0,0.00383]
[1776664894122,80.78,74300.33,12.5,0.99992,0.0,0.00378]
[1776664895129,80.78,74304.83,12.5,0.99992,0.0,0.00371]
[1776664896136,80.78,74312.52,12.5,0.99992,0.0,0.00359]
[1776664897142,80.78,74317.97,12.5,0.99992,0.0,0.00351]
[1776664898150,80.78,74320.02,12.5,0.99992,0.0,0.00348]
[1776664898998,80.78,74320.02,12.5,0.99992,0.0,0.00348]
[1776664899157,80.78,74320.89,12.5,0.99992,0.0,0.00347]
[1776664900164,80.78,74323.23,12.5,0.99992,0.0,0.00344]
[1776664901171,80.78,74323.41,12.5,0.99992,0.0,0.00343]
[1776664902178,80.78,74324.23,12.5,0.99992,0.0,0.00342]
[1776664903185,80.78,74325.72,12.5,0.99992,0.0,0.0034]
[1776664904192,80.78,74325.9,12.5,0.99992,0.0,0.0034]
[1776664905199,80.78,74326.78,12.5,0.99992,0.0,0.00339]
[1776664906206,80.78,74332.24,12.5,0.99993,0.0,0.00331]
[1776664906430,80.78,74332.24,12.5,0.99993,0.0,0.00331]
[1776664907214,80.78,74330.94,12.5,0.99993,0.0,0.00333]
[1776664908220,80.78,74331.17,12.5,0.99993,0.0,0.00332]
[1776664909227,80.78,74330.6,12.5,0.99993,0.0,0.00333]
[1776664912248,80.78,74329.0,12.5,0.99993,0.0,0.00335]
[1776664913255,80.78,74329.87,12.5,0.99993,0.0,0.00334]
[1776664914261,80.78,74330.2,12.5,0.99993,0.0,0.00334]
[1776664915269,80.78,74330.87,12.5,0.99993,0.0,0.00333]
[1776664916276,80.78,74330.59,12.5,0.99993,0.0,0.00333]
[1776664917937,80.78,74329.9,12.5,0.99993,0.0,0.00334]
[1776664919296,80.78,74329.71,12.5,0.99993,0.0,0.00334]
[1776664920948,80.78,74329.71,12.5,0.99993,0.0,0.00334]
[1776664921038,80.78,74328.95,12.5,0.99993,0.0,0.00336]
[1776664921311,80.78,74318.54,12.5,0.99992,0.0,0.00351]
[1776664922318,80.78,74309.43,12.5,0.99992,0.0,0.00364]
[1776664923325,80.78,74310.35,12.5,0.99992,0.0,0.00363]
[1776664924332,80.78,74312.54,12.5,0.99992,0.0,0.00359]
[1776664925339,80.78,74313.73,12.5,0.99992,0.0,0.00358]
[1776664926346,80.78,74313.98,12.5,0.99992,0.0,0.00357]
[1776664927353,80.78,74314.44,12.5,0.99992,0.0,0.00357]
[1776664928360,80.78,74319.16,12.5,0.99992,0.0,0.0035]
[1776664929367,80.78,74320.95,12.5,0.99992,0.0,0.00347]
[1776664931165,80.78,74322.4,12.5,0.99992,0.0,0.00345]
[1776664931381,80.78,74323.63,12.5,0.99992,0.0,0.00343]
[1776664933395,80.78,74325.22,12.5,0.99992,0.0,0.00341]
[1776664934778,80.78,74325.22,12.5,0.99992,0.0,0.00341]
[1776664934856,80.78,74326.24,12.5,0.99992,0.0,0.00339]
[1776664935795,80.78,74327.8,12.5,0.99992,0.0,0.00337]
[1776664937423,80.78,74327.65,12.5,0.99992,0.0,0.00337]
[1776664939438,80.78,74328.98,12.5,0.99993,0.0,0.00336]
[1776664940445,80.78,74329.14,12.5,0.99993,0.0,0.00335]
[1776664941452,80.78,74329.61,12.5,0.99993,0.0,0.00335]
[1776664942459,80.78,74329.81,12.5,0.99993,0.0,0.00334]
[1776664947494,80.78,74329.94,12.5,0.99993,0.0,0.00334]
[1776664949510,80.78,74329.76,12.5,0.99993,0.0,0.00334]
[1776664950586,80.78,74329.76,12.5,0.99993,0.0,0.00334]
[1776664950646,80.78,74330.17,12.5,0.99993,0.0,0.00334]
[1776664951945,80.78,74330.17,12.5,0.99993,0.0,0.00334]
[1776664952009,80.78,74332.5,12.5,0.99993,0.0,0.0031]
[1776664952386,80.78,74332.5,12.5,0.99993,0.0,0.0031]
[1776664952531,80.78,74338.64,12.5,0.99993,0.0,0.00302]
[1776664953538,80.78,74340.87,12.5,0.99993,0.0,0.00299]
[1776664954545,80.78,74342.22,12.5,0.99993,0.0,0.00297]
[1776664955552,80.78,74343.3,12.5,0.99993,0.0,0.00296]
[1776664957565,80.78,74344.46,12.5,0.99993,0.0,0.00294]
[1776664958573,80.78,74345.18,12.5,0.99993,0.0,0.00293]
[1776664959580,80.78,74345.77,12.5,0.99994,0.0,0.00293]
[1776664960587,80.78,74339.66,12.5,0.99993,0.0,0.003]
[1776664962601,80.78,74339.38,12.5,0.99993,0.0,0.00301]
[1776664964615,80.78,74335.76,12.5,0.99993,0.0,0.00305]
[1776664965622,80.78,74332.11,12.5,0.99993,0.0,0.0031]
[1776664966629,80.78,74333.73,12.5,0.99993,0.0,0.00308]
[1776664970657,80.78,74334.14,12.5,0.99993,0.0,0.00307]
[1776664972671,80.78,74335.01,12.5,0.99993,0.0,0.00306]
[1776664973677,80.78,74335.77,12.5,0.99993,0.0,0.00305]
[1776664974685,80.78,74335.58,12.5,0.99993,0.0,0.00306]
[1776664977706,80.78,74336.32,12.5,0.99993,0.0,0.00305]
[1776664978714,80.78,74336.96,12.5,0.99993,0.0,0.00304]
[1776664980729,80.78,74337.52,12.5,0.99993,0.0,0.00303]
[1776664981735,80.78,74337.31,12.5,0.99993,0.0,0.00303]
[1776664982743,80.78,74336.3,12.5,0.99993,0.0,0.00305]
[1776664983750,80.78,74336.08,12.5,0.99993,0.0,0.00305]
[1776664987778,80.78,74336.46,12.5,0.99993,0.0,0.00304]
[1776664988785,80.78,74337.38,12.5,0.99993,0.0,0.00303]
[1776664989792,80.78,74338.29,12.5,0.99993,0.0,0.00302]
[1776664990799,80.78,74339.45,12.5,0.99993,0.0,0.00301]
[1776664991806,80.78,74340.12,12.5,0.99993,0.0,0.003]
[1776664993820,80.78,74340.46,12.5,0.99993,0.0,0.00299]
[1776664994826,80.78,74340.21,12.5,0.99993,0.0,0.003]
[1776664996841,80.78,74340.51,12.5,0.99993,0.0,0.00299]
[1776664997847,80.78,74346.43,12.5,0.99994,0.0,0.00292]
[1776664998855,80.78,74352.51,12.5,0.99994,0.0,0.00284]
[1776664999862,80.78,74352.3,12.5,0.99994,0.0,0.00285]
[1776665000870,80.78,74351.79,12.5,0.99994,0.0,0.00285]
[1776665001877,80.78,74351.14,12.5,0.99994,0.0,0.00286]
[1776665002884,80.78,74350.62,12.5,0.99994,0.0,0.00287]
[1776665003891,80.78,74351.28,12.5,0.99994,0.0,0.00286]
[1776665007919,80.78,74351.52,12.5,0.99994,0.0,0.00286]
[1776665008925,80.78,74351.77,12.5,0.99994,0.0,0.00285]
[1776665009933,80.78,74351.99,12.5,0.99994,0.0,0.00285]
[1776665011947,80.78,74353.23,12.5,0.99994,0.0,0.00265]
[1776665012954,80.78,74353.52,12.5,0.99994,0.0,0.00265]
[1776665014080,80.78,74353.52,12.5,0.99994,0.0,0.00265]
[1776665014148,80.78,74355.84,12.5,0.99994,0.0,0.00262]
[1776665014968,80.78,74361.8,12.5,0.99994,0.0,0.00255]
[1776665015640,80.78,74361.8,12.5,0.99994,0.0,0.00255]
[1776665015974,80.78,74363.33,12.5,0.99994,0.0,0.00254]
[1776665018377,80.78,74363.33,12.5,0.99994,0.0,0.00254]
[1776665017989,80.78,74365.51,12.5,0.99994,0.0,0.00251]
[1776665018995,80.78,74368.59,12.5,0.99995,0.0,0.00248]
[1776665020009,80.78,74372.69,12.5,0.99995,0.0,0.00244]
[1776665021010,80.78,74373.5,12.5,0.99995,0.0,0.00243]
[1776665022018,80.78,74375.03,12.5,0.99995,0.0,0.00241]
[1776665023025,80.78,74375.38,12.5,0.99995,0.0,0.00241]
[1776665025778,80.78,74375.34,12.5,0.99995,0.0,0.00241]
[1776665026046,80.78,74392.74,12.5,0.99995,0.0,0.00223]
[1776665026601,80.78,74392.74,12.5,0.99995,0.0,0.00223]
[1776665026983,80.78,74392.74,12.5,0.99995,0.0,0.00223]
[1776665027053,80.78,74413.42,12.5,0.99996,0.0,0.00204]
[1776665028060,80.78,74415.03,12.5,0.99996,0.0,0.00203]
[1776665029066,80.78,74418.92,12.5,0.99996,0.0,0.00199]
[1776665029788,80.78,74418.92,12.5,0.99996,0.0,0.00199]
[1776665030074,80.78,74421.64,12.5,0.99996,0.0,0.00197]
[1776665030733,80.78,74421.64,12.5,0.99996,0.0,0.00197]
[1776665030756,80.78,74421.64,12.5,0.99996,0.0,0.00197]
[1776665031163,80.78,74438.14,12.5,0.99996,0.0,0.00183]
[1776665032009,80.78,74438.14,12.5,0.99996,0.0,0.00183]
[1776665032089,80.78,74445.36,12.5,0.99996,0.0,0.00177]
[1776665033096,80.78,74448.84,12.5,0.99996,0.0,0.00175]
[1776665034102,80.78,74448.28,12.5,0.99996,0.0,0.00175]
[1776665035110,80.78,74447.89,12.5,0.99996,0.0,0.00175]
[1776665036117,80.78,74447.39,12.5,0.99996,0.0,0.00176]
[1776665037124,80.78,74446.9,12.5,0.99996,0.0,0.00176]
[1776665039138,80.78,74446.7,12.5,0.99996,0.0,0.00176]
[1776665041152,80.78,74446.95,12.5,0.99996,0.0,0.00176]
[1776665041442,80.78,74446.95,12.5,0.99996,0.0,0.00176]
[1776665041744,80.78,74446.95,12.5,0.99996,0.0,0.00176]
[1776665042161,80.78,74459.32,12.5,0.99996,0.0,0.00167]
[1776665043168,80.78,74458.35,12.5,0.99996,0.0,0.00167]
[1776665044777,80.78,74458.26,12.5,0.99996,0.0,0.00168]
[1776665045182,80.78,74458.45,12.5,0.99996,0.0,0.00167]
[1776665046189,80.78,74459.4,12.5,0.99996,0.0,0.00167]
[1776665048646,80.78,74459.25,12.5,0.99996,0.0,0.00167]
[1776665051224,80.78,74460.83,12.5,0.99996,0.0,0.00166]
[1776665052232,80.78,74461.57,12.5,0.99996,0.0,0.00165]
[1776665053239,80.78,74459.39,12.5,0.99996,0.0,0.00167]
[1776665054246,80.78,74457.3,12.5,0.99996,0.0,0.00168]
[1776665055252,80.78,74457.73,12.5,0.99996,0.0,0.00168]
[1776665059280,80.78,74460.0,12.5,0.99996,0.0,0.00166]
[1776665060288,80.78,74463.25,12.5,0.99996,0.0,0.00164]
[1776665061940,80.78,74463.33,12.5,0.99996,0.0,0.00164]
[1776665065323,80.78,74463.5,12.5,0.99996,0.0,0.00164]
[1776665066330,80.78,74460.04,12.5,0.99996,0.0,0.00166]
[1776665067338,80.78,74460.45,12.5,0.99996,0.0,0.00166]
[1776665068345,80.78,74462.18,12.5,0.99996,0.0,0.00165]
[1776665070258,80.78,74462.15,12.5,0.99996,0.0,0.00165]
[1776665070359,80.78,74440.56,12.5,0.99996,0.0,0.00181]
[1776665071368,80.78,74430.66,12.5,0.99996,0.0,0.00176]
[1776665072373,80.78,74430.96,12.5,0.99996,0.0,0.00176]
[1776665073380,80.78,74428.91,12.5,0.99996,0.0,0.00178]
[1776665073601,80.78,74428.91,12.5,0.99996,0.0,0.00178]
[1776665074387,80.78,74428.45,12.5,0.99996,0.0,0.00178]
[1776665075394,80.78,74429.67,12.5,0.99996,0.0,0.00177]
[1776665076401,80.78,74426.39,12.5,0.99996,0.0,0.00179]
[1776665077408,80.78,74426.16,12.5,0.99996,0.0,0.0018]
[1776665078415,80.78,74425.91,12.5,0.99996,0.0,0.0018]
[1776665079421,80.78,74423.48,12.5,0.99996,0.0,0.00182]
[1776665080429,80.78,74420.95,12.5,0.99996,0.0,0.00184]
[1776665081436,80.78,74420.63,12.5,0.99996,0.0,0.00184]
[1776665082353,80.78,74420.63,12.5,0.99996,0.0,0.00184]
[1776665082369,80.78,74420.63,12.5,0.99996,0.0,0.00184]
[1776665082443,80.78,74418.82,12.5,0.99996,0.0,0.00186]
[1776665083449,80.78,74416.71,12.5,0.99996,0.0,0.00187]
[1776665084457,80.78,74415.35,12.5,0.99996,0.0,0.00188]
[1776665085464,80.78,74415.03,12.5,0.99996,0.0,0.00189]
[1776665086471,80.78,74415.23,12.5,0.99996,0.0,0.00189]
[1776665087478,80.78,74415.02,12.5,0.99996,0.0,0.00189]
[1776665088488,80.78,74415.23,12.5,0.99996,0.0,0.00189]
[1776665089495,80.78,74413.3,12.5,0.99996,0.0,0.0019]
[1776665091096,80.78,74413.3,12.5,0.99996,0.0,0.0019]
[1776665091162,80.78,74412.9,12.5,0.99996,0.0,0.00191]
[1776665091509,80.78,74412.54,12.5,0.99996,0.0,0.00191]
[1776665095455,80.78,74414.05,12.5,0.99996,0.0,0.0019]
[1776665096545,80.78,74414.26,12.5,0.99996,0.0,0.00189]
[1776665097552,80.78,74415.15,12.5,0.99996,0.0,0.00189]
[1776665098558,80.78,74415.97,12.5,0.99996,0.0,0.00188]
[1776665101583,80.78,74415.5,12.5,0.99996,0.0,0.00188]
[1776665102589,80.78,74410.72,12.5,0.99996,0.0,0.00192]
[1776665103597,80.78,74408.79,12.5,0.99996,0.0,0.00194]
[1776665105612,80.78,74412.5,12.5,0.99996,0.0,0.00191]
[1776665106619,80.78,74414.12,12.5,0.99996,0.0,0.0019]
[1776665107626,80.78,74417.18,12.5,0.99996,0.0,0.00187]
[1776665108633,80.78,74418.24,12.5,0.99996,0.0,0.00186]
[1776665110647,80.78,74417.21,12.5,0.99996,0.0,0.00187]
[1776665115682,80.78,74418.16,12.5,0.99996,0.0,0.00186]
[1776665119710,80.78,74417.66,12.5,0.99996,0.0,0.00187]
[1776665121724,80.78,74417.29,12.5,0.99996,0.0,0.00187]
[1776665124745,80.78,74414.32,12.5,0.99996,0.0,0.00189]
[1776665125752,80.78,74410.68,12.5,0.99996,0.0,0.00192]
[1776665126759,80.78,74409.69,12.5,0.99996,0.0,0.00193]
[1776665128773,80.78,74409.26,12.5,0.99996,0.0,0.00194]
[1776665130786,80.78,74410.13,12.5,0.99996,0.0,0.00193]
[1776665131794,80.78,74418.16,12.5,0.99996,0.0,0.00173]
[1776665132801,80.78,74423.78,12.5,0.99996,0.0,0.00169]
[1776665133808,80.78,74426.02,12.5,0.99996,0.0,0.00167]
[1776665134815,80.78,74426.76,12.5,0.99996,0.0,0.00167]
[1776665135822,80.78,74428.11,12.5,0.99996,0.0,0.00166]
[1776665136829,80.78,74428.43,12.5,0.99996,0.0,0.00165]
[1776665138842,80.78,74428.59,12.5,0.99996,0.0,0.00165]
[1776665142871,80.78,74429.95,12.5,0.99996,0.0,0.00164]
[1776665143878,80.78,74431.74,12.5,0.99996,0.0,0.00163]
[1776665144885,80.78,74431.34,12.5,0.99996,0.0,0.00163]
[1776665146899,80.78,74431.5,12.5,0.99996,0.0,0.00163]
[1776665148913,80.78,74428.13,12.5,0.99996,0.0,0.00166]
[1776665149920,80.78,74426.45,12.5,0.99996,0.0,0.00167]
[1776665150926,80.78,74423.78,12.5,0.99996,0.0,0.00169]
[1776665151935,80.78,74423.09,12.5,0.99996,0.0,0.00169]
[1776665153949,80.78,74422.89,12.5,0.99996,0.0,0.0017]
[1776665157977,80.78,74421.84,12.5,0.99996,0.0,0.0017]
[1776665158984,80.78,74419.97,12.5,0.99996,0.0,0.00172]
[1776665159990,80.78,74419.62,12.5,0.99996,0.0,0.00172]
[1776665162005,80.78,74419.43,12.5,0.99996,0.0,0.00172]
[1776665163012,80.78,74419.9,12.5,0.99996,0.0,0.00172]
[1776665164021,80.78,74419.69,12.5,0.99996,0.0,0.00172]
[1776665169057,80.78,74413.08,12.5,0.99996,0.0,0.00177]
[1776665170063,80.78,74407.2,12.5,0.99996,0.0,0.00182]
[1776665171070,80.78,74403.13,12.5,0.99996,0.0,0.00185]
[1776665172077,80.78,74401.66,12.5,0.99996,0.0,0.00186]
[1776665174091,80.78,74404.76,12.5,0.99996,0.0,0.00184]
[1776665175098,80.78,74404.22,12.5,0.99996,0.0,0.00184]
[1776665176105,80.78,74404.63,12.5,0.99996,0.0,0.00184]
[1776665178119,80.78,74404.99,12.5,0.99996,0.0,0.00184]
[1776665179126,80.78,74403.86,12.5,0.99996,0.0,0.00185]
[1776665180133,80.78,74403.36,12.5,0.99996,0.0,0.00185]
[1776665190203,80.78,74402.96,12.5,0.99996,0.0,0.00185]
[1776665192217,80.78,74400.25,12.5,0.99996,0.0,0.00174]
[1776665193224,80.78,74399.41,12.5,0.99996,0.0,0.00175]
[1776665194231,80.78,74399.13,12.5,0.99996,0.0,0.00175]
[1776665196245,80.78,74393.86,12.5,0.99996,0.0,0.00179]
[1776665197252,80.78,74392.41,12.5,0.99996,0.0,0.00181]
[1776665199266,80.78,74396.73,12.5,0.99996,0.0,0.00177]
[1776665200273,80.78,74399.19,12.5,0.99996,0.0,0.00175]
[1776665201280,80.78,74399.67,12.5,0.99996,0.0,0.00175]
[1776665206315,80.78,74399.66,12.5,0.99996,0.0,0.00175]
[1776665210343,80.78,74399.44,12.5,0.99996,0.0,0.00175]
[1776665211350,80.78,74397.6,12.5,0.99996,0.0,0.00176]
[1776665212357,80.78,74397.18,12.5,0.99996,0.0,0.00177]
[1776665214371,80.78,74397.39,12.5,0.99996,0.0,0.00177]
[1776665215377,80.78,74393.9,12.5,0.99996,0.0,0.00179]
[1776665216385,80.78,74391.98,12.5,0.99996,0.0,0.00181]
[1776665218399,80.78,74390.32,12.5,0.99996,0.0,0.00182]
[1776665219406,80.78,74386.06,12.5,0.99996,0.0,0.00186]
[1776665220413,80.78,74385.46,12.5,0.99996,0.0,0.00186]
[1776665222427,80.78,74386.06,12.5,0.99996,0.0,0.00186]
[1776665223434,80.78,74389.06,12.5,0.99996,0.0,0.00183]
[1776665224441,80.78,74398.65,12.5,0.99996,0.0,0.00176]
[1776665225448,80.78,74403.93,12.5,0.99996,0.0,0.00172]
[1776665226454,80.78,74402.35,12.5,0.99996,0.0,0.00173]
[1776665227462,80.78,74401.3,12.5,0.99996,0.0,0.00174]
[1776665228469,80.78,74401.88,12.5,0.99996,0.0,0.00173]
[1776665233504,80.78,74401.92,12.5,0.99996,0.0,0.00173]
[1776665237532,80.78,74402.22,12.5,0.99996,0.0,0.00173]
[1776665242567,80.78,74402.15,12.5,0.99996,0.0,0.00173]
[1776665243573,80.78,74404.17,12.5,0.99996,0.0,0.00171]
[1776665244581,80.78,74405.13,12.5,0.99996,0.0,0.00171]
[1776665249616,80.78,74405.13,12.5,0.99996,0.0,0.00171]
[1776665250623,80.78,74404.92,12.5,0.99996,0.0,0.00171]
[1776665251630,80.78,74404.07,12.5,0.99997,0.0,0.00159]
[1776665252637,80.78,74403.64,12.5,0.99997,0.0,0.00159]
[1776665257672,80.78,74403.6,12.5,0.99997,0.0,0.00159]
[1776665262706,80.78,74401.65,12.5,0.99996,0.0,0.00161]
[1776665263713,80.78,74400.78,12.5,0.99996,0.0,0.00162]
[1776665265474,80.78,74400.12,12.5,0.99996,0.0,0.00162]
[1776665265728,80.78,74399.6,12.5,0.99996,0.0,0.00162]
[1776665267742,80.78,74399.2,12.5,0.99996,0.0,0.00163]
[1776665268748,80.78,74395.64,12.5,0.99996,0.0,0.00165]
[1776665269755,80.78,74395.09,12.5,0.99996,0.0,0.00166]
[1776665271770,80.78,74396.3,12.5,0.99996,0.0,0.00165]
[1776665272777,80.78,74395.74,12.5,0.99996,0.0,0.00165]
[1776665273784,80.78,74394.74,12.5,0.99996,0.0,0.00166]
[1776665274791,80.78,74393.83,12.5,0.99996,0.0,0.00167]
[1776665279829,80.78,74395.76,12.5,0.99996,0.0,0.00165]
[1776665280836,80.78,74396.67,12.5,0.99996,0.0,0.00165]
[1776665282850,80.78,74395.79,12.5,0.99996,0.0,0.00165]
[1776665283857,80.78,74394.95,12.5,0.99996,0.0,0.00166]
[1776665286879,80.78,74394.48,12.5,0.99996,0.0,0.00166]
[1776665287886,80.78,74393.93,12.5,0.99996,0.0,0.00167]
[1776665288893,80.78,74392.23,12.5,0.99996,0.0,0.00168]
[1776665289900,80.78,74391.88,12.5,0.99996,0.0,0.00168]
[1776665294935,80.78,74391.26,12.5,0.99996,0.0,0.00169]
[1776665295942,80.78,74390.73,12.5,0.99996,0.0,0.00169]
[1776665297956,80.78,74390.2,12.5,0.99996,0.0,0.00169]
[1776665302992,80.78,74390.21,12.5,0.99996,0.0,0.00169]
[1776665303998,80.78,74389.42,12.5,0.99996,0.0,0.0017]
[1776665305006,80.78,74389.78,12.5,0.99996,0.0,0.0017]
[1776665306013,80.78,74390.62,12.5,0.99996,0.0,0.00169]
[1776665307020,80.78,74395.47,12.5,0.99996,0.0,0.00165]
[1776665308026,80.78,74397.54,12.5,0.99996,0.0,0.00164]
[1776665310041,80.78,74398.9,12.5,0.99996,0.0,0.00163]
[1776665312055,80.78,74398.91,12.5,0.99997,0.0,0.00151]
[1776665320111,80.78,74399.05,12.5,0.99997,0.0,0.00151]
[1776665325146,80.78,74398.79,12.5,0.99997,0.0,0.00151]
[1776665327160,80.78,74395.54,12.5,0.99997,0.0,0.00153]
[1776665328167,80.78,74389.31,12.5,0.99997,0.0,0.00158]
[1776665329174,80.78,74389.05,12.5,0.99997,0.0,0.00158]
[1776665331188,80.78,74388.05,12.5,0.99997,0.0,0.00159]
[1776665335216,80.78,74388.38,12.5,0.99997,0.0,0.00158]
[1776665337230,80.78,74388.59,12.5,0.99997,0.0,0.00158]
[1776665342268,80.78,74384.95,12.5,0.99996,0.0,0.00161]
[1776665343273,80.78,74383.79,12.5,0.99996,0.0,0.00162]
[1776665348309,80.78,74383.67,12.5,0.99996,0.0,0.00162]
[1776665352337,80.78,74383.46,12.5,0.99996,0.0,0.00162]
[1776665354351,80.78,74384.04,12.5,0.99996,0.0,0.00162]
[1776665355358,80.78,74392.05,12.5,0.99997,0.0,0.00156]
[1776665356365,80.78,74395.28,12.5,0.99997,0.0,0.00154]
[1776665357372,80.78,74395.72,12.5,0.99997,0.0,0.00153]
[1776665362407,80.78,74395.78,12.5,0.99997,0.0,0.00153]
[1776665367442,80.78,74395.67,12.5,0.99997,0.0,0.00153]
[1776665372477,80.78,74395.83,12.5,0.99997,0.0,0.00142]
[1776665378519,80.78,74395.72,12.5,0.99997,0.0,0.00142]
[1776665379526,80.78,74394.64,12.5,0.99997,0.0,0.00143]
[1776665380533,80.78,74393.76,12.5,0.99997,0.0,0.00143]
[1776665381540,80.78,74395.5,12.5,0.99997,0.0,0.00142]
[1776665384561,80.78,74394.68,12.5,0.99997,0.0,0.00143]
[1776665385568,80.78,74394.36,12.5,0.99997,0.0,0.00143]
[1776665391609,80.78,74394.25,12.5,0.99997,0.0,0.00143]
[1776665393624,80.78,74395.25,12.5,0.99997,0.0,0.00142]
[1776665396644,80.78,74395.62,12.5,0.99997,0.0,0.00142]
[1776665401681,80.78,74395.32,12.5,0.99997,0.0,0.00142]
[1776665402688,80.78,74387.93,12.5,0.99997,0.0,0.00147]
[1776665403695,80.78,74386.11,12.5,0.99997,0.0,0.00148]
[1776665404702,80.78,74386.47,12.5,0.99997,0.0,0.00148]
[1776665409737,80.78,74386.4,12.5,0.99997,0.0,0.00148]
[1776665418800,80.78,74386.11,12.5,0.99997,0.0,0.00148]
[1776665419807,80.78,74385.12,12.5,0.99997,0.0,0.00149]
[1776665420814,80.78,74384.24,12.5,0.99997,0.0,0.0015]
[1776665425849,80.78,74384.23,12.5,0.99997,0.0,0.0015]
[1776665428502,80.78,74384.23,12.5,0.99997,0.0,0.0015]
[1776665428695,80.78,74384.23,12.5,0.99997,0.0,0.0015]
[1776665428792,80.78,74384.23,12.5,0.99997,0.0,0.0015]
[1776665428870,80.78,74382.76,12.5,0.99997,0.0,0.00151]
[1776665429877,80.78,74381.88,12.5,0.99997,0.0,0.00151]
[1776665430884,80.78,74381.23,12.5,0.99997,0.0,0.00152]
[1776665431895,80.78,74381.72,12.5,0.99997,0.0,0.0014]
[1776665432902,80.78,74382.29,12.5,0.99997,0.0,0.0014]
[1776665433909,80.78,74382.51,12.5,0.99997,0.0,0.0014]
[1776665438945,80.78,74382.41,12.5,0.99997,0.0,0.0014]
[1776665443979,80.78,74381.92,12.5,0.99997,0.0,0.0014]
[1776665447000,80.78,74381.49,12.5,0.99997,0.0,0.0014]
[1776665451031,80.78,74382.46,12.5,0.99997,0.0,0.0014]
[1776665456071,80.78,74382.5,12.5,0.99997,0.0,0.0014]
[1776665459092,80.78,74382.12,12.5,0.99997,0.0,0.0014]
[1776665461106,80.78,74382.6,12.5,0.99997,0.0,0.0014]
[1776665462114,80.78,74383.29,12.5,0.99997,0.0,0.00139]
[1776665462992,80.78,74383.29,12.5,0.99997,0.0,0.00139]
[1776665463603,80.78,74383.29,12.5,0.99997,0.0,0.00139]
[1776665463963,80.78,74383.29,12.5,0.99997,0.0,0.00139]
[1776665464035,80.78,74383.29,12.5,0.99997,0.0,0.00139]
[1776665464079,80.78,74383.29,12.5,0.99997,0.0,0.00139]
[1776665463702,80.78,74378.17,12.5,0.99997,0.0,0.00142]
[1776665464447,80.78,74378.17,12.5,0.99997,0.0,0.00142]
[1776665464589,80.78,74367.55,12.5,0.99997,0.0,0.0015]
[1776665465138,80.78,74355.84,12.5,0.99996,0.0,0.00158]
[1776665466145,80.78,74355.83,12.5,0.99996,0.0,0.00158]
[1776665467152,80.78,74355.54,12.5,0.99996,0.0,0.00158]
[1776665469393,80.78,74355.76,12.5,0.99996,0.0,0.00158]
[1776665471180,80.78,74355.47,12.5,0.99996,0.0,0.00158]
[1776665473194,80.78,74353.04,12.5,0.99996,0.0,0.0016]
[1776665474201,80.78,74350.51,12.5,0.99996,0.0,0.00162]
[1776665475208,80.78,74348.18,12.5,0.99996,0.0,0.00163]
[1776665476215,80.78,74347.4,12.5,0.99996,0.0,0.00164]
[1776665479236,80.78,74347.7,12.5,0.99996,0.0,0.00164]
[1776665484271,80.78,74347.56,12.5,0.99996,0.0,0.00164]
[1776665486285,80.78,74347.24,12.5,0.99996,0.0,0.00164]
[1776665487292,80.78,74347.02,12.5,0.99996,0.0,0.00164]
[1776665491320,80.78,74347.17,12.5,0.99997,0.0,0.00152]
[1776665493334,80.78,74344.12,12.5,0.99997,0.0,0.00154]
[1776665494341,80.78,74342.31,12.5,0.99997,0.0,0.00155]
[1776665495857,80.78,74341.86,12.5,0.99997,0.0,0.00156]
[1776665498368,80.78,74344.16,12.5,0.99997,0.0,0.00154]
[1776665499376,80.78,74343.9,12.5,0.99997,0.0,0.00154]
[1776665501389,80.78,74345.62,12.5,0.99997,0.0,0.00153]
[1776665503404,80.78,74345.37,12.5,0.99997,0.0,0.00153]
[1776665506425,80.78,74345.05,12.5,0.99997,0.0,0.00154]
[1776665507432,80.78,74342.63,12.5,0.99997,0.0,0.00155]
[1776665508439,80.78,74341.71,12.5,0.99997,0.0,0.00156]
[1776665509379,80.78,74341.71,12.5,0.99997,0.0,0.00156]
[1776665509423,80.78,74341.71,12.5,0.99997,0.0,0.00156]
[1776665509862,80.78,74341.71,12.5,0.99997,0.0,0.00156]
[1776665509881,80.78,74339.34,12.5,0.99996,0.0,0.00158]
[1776665510459,80.78,74326.12,12.5,0.99996,0.0,0.00168]
[1776665511466,80.78,74323.16,12.5,0.99996,0.0,0.0017]
[1776665512472,80.78,74323.79,12.5,0.99996,0.0,0.00169]
[1776665513479,80.78,74324.1,12.5,0.99996,0.0,0.00169]
[1776665514486,80.78,74323.82,12.5,0.99996,0.0,0.00169]
[1776665515494,80.78,74311.11,12.5,0.99996,0.0,0.00179]
[1776665516501,80.78,74312.72,12.5,0.99996,0.0,0.00178]
[1776665517508,80.78,74313.9,12.5,0.99996,0.0,0.00177]
[1776665518515,80.78,74312.62,12.5,0.99996,0.0,0.00178]
[1776665519522,80.78,74312.16,12.5,0.99996,0.0,0.00179]
[1776665520529,80.78,74312.62,12.5,0.99996,0.0,0.00178]
[1776665521537,80.78,74312.3,12.5,0.99996,0.0,0.00178]
[1776665522543,80.78,74316.87,12.5,0.99996,0.0,0.00175]
[1776665523550,80.78,74321.1,12.5,0.99996,0.0,0.00171]
[1776665524557,80.78,74322.04,12.5,0.99996,0.0,0.00171]
[1776665526571,80.78,74321.57,12.5,0.99996,0.0,0.00171]
[1776665528585,80.78,74321.1,12.5,0.99996,0.0,0.00171]
[1776665529592,80.78,74320.13,12.5,0.99996,0.0,0.00172]
[1776665530599,80.78,74319.56,12.5,0.99996,0.0,0.00173]
[1776665531606,80.78,74321.81,12.5,0.99996,0.0,0.00171]
[1776665532972,80.78,74322.93,12.5,0.99996,0.0,0.0017]
[1776665533620,80.78,74322.6,12.5,0.99996,0.0,0.0017]
[1776665534627,80.78,74323.26,12.5,0.99996,0.0,0.0017]
[1776665535634,80.78,74325.19,12.5,0.99996,0.0,0.00168]
[1776665537648,80.78,74329.65,12.5,0.99996,0.0,0.00165]
[1776665538655,80.78,74329.17,12.5,0.99996,0.0,0.00165]
[1776665539662,80.78,74329.46,12.5,0.99996,0.0,0.00165]
[1776665541676,80.78,74329.66,12.5,0.99996,0.0,0.00165]
[1776665546711,80.78,74329.66,12.5,0.99996,0.0,0.00165]
[1776665549732,80.78,74328.64,12.5,0.99996,0.0,0.00166]
[1776665550739,80.78,74328.31,12.5,0.99996,0.0,0.00166]
[1776665551746,80.78,74327.96,12.5,0.99997,0.0,0.00154]
[1776665554768,80.78,74328.29,12.5,0.99997,0.0,0.00153]
[1776665557787,80.78,74330.76,12.5,0.99997,0.0,0.00152]
[1776665558794,80.78,74331.07,12.5,0.99997,0.0,0.00151]
[1776665562824,80.78,74332.52,12.5,0.99997,0.0,0.0015]
[1776665564838,80.78,74336.52,12.5,0.99997,0.0,0.00148]
[1776665565845,80.78,74335.89,12.5,0.99997,0.0,0.00148]
[1776665566852,80.78,74333.78,12.5,0.99997,0.0,0.0015]
[1776665567859,80.78,74333.41,12.5,0.99997,0.0,0.0015]
[1776665571887,80.78,74333.6,12.5,0.99997,0.0,0.0015]
[1776665572894,80.78,74334.57,12.5,0.99997,0.0,0.00149]
[1776665573901,80.78,74333.99,12.5,0.99997,0.0,0.00149]
[1776665578936,80.78,74334.11,12.5,0.99997,0.0,0.00149]
[1776665582964,80.78,74333.31,12.5,0.99997,0.0,0.0015]
[1776665583971,80.78,74332.56,12.5,0.99997,0.0,0.0015]
[1776665584978,80.78,74331.37,12.5,0.99997,0.0,0.00151]
[1776665585985,80.78,74330.63,12.5,0.99997,0.0,0.00152]
[1776665586992,80.78,74330.81,12.5,0.99997,0.0,0.00152]
[1776665587999,80.78,74330.28,12.5,0.99997,0.0,0.00152]
[1776665589006,80.78,74330.63,12.5,0.99997,0.0,0.00152]
[1776665591020,80.78,74338.02,12.5,0.99997,0.0,0.00147]
[1776665592027,80.78,74346.09,12.5,0.99997,0.0,0.00141]
[1776665593034,80.78,74345.81,12.5,0.99997,0.0,0.00141]
[1776665594040,80.78,74346.88,12.5,0.99997,0.0,0.00141]
[1776665598069,80.78,74346.49,12.5,0.99997,0.0,0.00141]
[1776665603104,80.78,74346.34,12.5,0.99997,0.0,0.00141]
[1776665608139,80.78,74346.38,12.5,0.99997,0.0,0.00141]
[1776665610153,80.78,74345.38,12.5,0.99997,0.0,0.00142]
[1776665611160,80.78,74344.86,12.5,0.99997,0.0,0.00131]
[1776665616195,80.78,74344.58,12.5,0.99997,0.0,0.00131]
[1776665617202,80.78,74344.26,12.5,0.99997,0.0,0.00132]
[1776665623245,80.78,74344.12,12.5,0.99997,0.0,0.00132]
[1776665624252,80.78,74343.75,12.5,0.99997,0.0,0.00132]
[1776665626266,80.78,74343.52,12.5,0.99997,0.0,0.00132]
[1776665631301,80.78,74344.2,12.5,0.99997,0.0,0.00132]
[1776665632307,80.78,74344.82,12.5,0.99997,0.0,0.00131]
[1776665635328,80.78,74344.99,12.5,0.99997,0.0,0.00131]
[1776665640364,80.78,74344.96,12.5,0.99997,0.0,0.00131]
[1776665644391,80.78,74344.76,12.5,0.99997,0.0,0.00131]
[1776665648419,80.78,74345.34,12.5,0.99997,0.0,0.00131]
[1776665649427,80.78,74345.01,12.5,0.99997,0.0,0.00131]
[1776665650434,80.78,74344.58,12.5,0.99997,0.0,0.00131]
[1776665652511,80.78,74344.19,12.5,0.99997,0.0,0.00132]
[1776665653455,80.78,74338.48,12.5,0.99997,0.0,0.00135]
[1776665654461,80.78,74334.79,12.5,0.99997,0.0,0.00137]
[1776665655469,80.78,74335.13,12.5,0.99997,0.0,0.00137]
[1776665656476,80.78,74335.47,12.5,0.99997,0.0,0.00137]
[1776665660504,80.78,74333.95,12.5,0.99997,0.0,0.00138]
[1776665661511,80.78,74326.57,12.5,0.99997,0.0,0.00143]
[1776665662518,80.78,74322.11,12.5,0.99997,0.0,0.00146]
[1776665663525,80.78,74321.38,12.5,0.99997,0.0,0.00146]
[1776665664532,80.78,74320.96,12.5,0.99997,0.0,0.00147]
[1776665666546,80.78,74319.6,12.5,0.99997,0.0,0.00148]
[1776665667553,80.78,74318.93,12.5,0.99997,0.0,0.00148]
[1776665671581,80.78,74318.72,12.5,0.99997,0.0,0.00137]
[1776665672588,80.78,74317.41,12.5,0.99997,0.0,0.00138]
[1776665673596,80.78,74317.7,12.5,0.99997,0.0,0.00137]
[1776665674602,80.78,74317.94,12.5,0.99997,0.0,0.00137]
[1776665676615,80.78,74318.13,12.5,0.99997,0.0,0.00137]
[1776665677623,80.78,74319.19,12.5,0.99997,0.0,0.00136]
[1776665682658,80.78,74319.04,12.5,0.99997,0.0,0.00137]
[1776665685678,80.78,74319.34,12.5,0.99997,0.0,0.00136]
[1776665690714,80.78,74319.4,12.5,0.99997,0.0,0.00136]
[1776665693736,80.78,74320.62,12.5,0.99997,0.0,0.00136]
[1776665694743,80.78,74326.07,12.5,0.99997,0.0,0.00132]
[1776665695750,80.78,74329.25,12.5,0.99997,0.0,0.0013]
[1776665700785,80.78,74329.06,12.5,0.99997,0.0,0.0013]
[1776665706827,80.78,74328.93,12.5,0.99997,0.0,0.0013]
[1776665710856,80.78,74324.42,12.5,0.99997,0.0,0.00133]
[1776665711863,80.78,74323.89,12.5,0.99997,0.0,0.00134]
[1776665713877,80.78,74320.95,12.5,0.99997,0.0,0.00135]
[1776665714884,80.78,74318.04,12.5,0.99997,0.0,0.00137]
[1776665715891,80.78,74313.15,12.5,0.99997,0.0,0.0014]
[1776665716899,80.78,74311.23,12.5,0.99997,0.0,0.00142]
[1776665717905,80.78,74307.46,12.5,0.99997,0.0,0.00144]
[1776665720926,80.78,74307.22,12.5,0.99997,0.0,0.00144]
[1776665721934,80.78,74306.55,12.5,0.99997,0.0,0.00145]
[1776665722941,80.78,74306.3,12.5,0.99997,0.0,0.00145]
[1776665723947,80.78,74305.44,12.5,0.99997,0.0,0.00146]
[1776665724954,80.78,74305.44,12.5,0.99997,0.0,0.00146]
[1776665724955,80.78,74305.09,12.5,0.99997,0.0,0.00146]
[1776665725197,80.78,74305.09,12.5,0.99997,0.0,0.00146]
[1776665725961,80.78,74304.14,12.5,0.99997,0.0,0.00146]
[1776665726969,80.78,74302.08,12.5,0.99997,0.0,0.00148]
[1776665727976,80.78,74297.02,12.5,0.99997,0.0,0.00151]
[1776665728983,80.78,74293.14,12.5,0.99997,0.0,0.00154]
[1776665730997,80.78,74292.17,12.5,0.99996,0.0,0.00155]
[1776665732006,80.78,74292.24,12.5,0.99997,0.0,0.00143]
[1776665732460,80.78,74292.24,12.5,0.99997,0.0,0.00143]
[1776665733011,80.78,74291.41,12.5,0.99997,0.0,0.00143]
[1776665733696,80.78,74291.41,12.5,0.99997,0.0,0.00143]
[1776665733772,80.78,74291.41,12.5,0.99997,0.0,0.00143]
[1776665734018,80.78,74288.4,12.5,0.99997,0.0,0.00146]
[1776665735025,80.78,74285.16,12.5,0.99997,0.0,0.00148]
[1776665736031,80.78,74284.57,12.5,0.99997,0.0,0.00148]
[1776665737039,80.78,74284.87,12.5,0.99997,0.0,0.00148]
[1776665738046,80.78,74282.82,12.5,0.99997,0.0,0.00149]
[1776665739053,80.78,74282.29,12.5,0.99997,0.0,0.0015]
[1776665740063,80.78,74284.4,12.5,0.99997,0.0,0.00148]
[1776665741071,80.78,74286.97,12.5,0.99997,0.0,0.00146]
[1776665742078,80.78,74288.18,12.5,0.99997,0.0,0.00146]
[1776665743085,80.78,74292.38,12.5,0.99997,0.0,0.00143]
[1776665744092,80.78,74296.71,12.5,0.99997,0.0,0.0014]
[1776665745100,80.78,74296.5,12.5,0.99997,0.0,0.0014]
[1776665750135,80.78,74299.19,12.5,0.99997,0.0,0.00138]
[1776665751142,80.78,74301.82,12.5,0.99997,0.0,0.00137]
[1776665754163,80.78,74301.11,12.5,0.99997,0.0,0.00137]
[1776665755170,80.78,74300.56,12.5,0.99997,0.0,0.00137]
[1776665756177,80.78,74299.87,12.5,0.99997,0.0,0.00138]
[1776665757184,80.78,74299.65,12.5,0.99997,0.0,0.00138]
[1776665762219,80.78,74300.97,12.5,0.99997,0.0,0.00137]
[1776665763226,80.78,74301.32,12.5,0.99997,0.0,0.00137]
[1776665764233,80.78,74301.75,12.5,0.99997,0.0,0.00137]
[1776665765240,80.78,74301.5,12.5,0.99997,0.0,0.00137]
[1776665766247,80.78,74301.2,12.5,0.99997,0.0,0.00137]
[1776665767254,80.78,74297.83,12.5,0.99997,0.0,0.00139]
[1776665768261,80.78,74295.65,12.5,0.99997,0.0,0.00141]
[1776665769268,80.78,74295.17,12.5,0.99997,0.0,0.00141]
[1776665770274,80.78,74295.38,12.5,0.99997,0.0,0.00141]
[1776665771282,80.78,74295.65,12.5,0.99997,0.0,0.00141]
[1776665776316,80.78,74295.48,12.5,0.99997,0.0,0.00141]
[1776665780345,80.78,74296.54,12.5,0.99997,0.0,0.0014]
[1776665781352,80.78,74296.74,12.5,0.99997,0.0,0.0014]
[1776665783366,80.78,74297.5,12.5,0.99997,0.0,0.00139]
[1776665788400,80.78,74297.35,12.5,0.99997,0.0,0.00139]
[1776665790949,80.78,74296.58,12.5,0.99997,0.0,0.0014]
[1776665791422,80.78,74294.36,12.5,0.99997,0.0,0.0013]
[1776665792430,80.78,74294.62,12.5,0.99997,0.0,0.0013]
[1776665793437,80.78,74296.2,12.5,0.99997,0.0,0.00129]
[1776665795451,80.78,74295.63,12.5,0.99997,0.0,0.0013]
[1776665796458,80.78,74296.15,12.5,0.99997,0.0,0.00129]
[1776665797465,80.78,74296.33,12.5,0.99997,0.0,0.00129]
[1776665799479,80.78,74296.83,12.5,0.99997,0.0,0.00129]
[1776665801493,80.78,74300.94,12.5,0.99997,0.0,0.00126]
[1776665803103,80.78,74300.94,12.5,0.99997,0.0,0.00126]
[1776665803215,80.78,74300.94,12.5,0.99997,0.0,0.00126]
[1776665803182,80.78,74303.26,12.5,0.99997,0.0,0.00125]
[1776665803355,80.78,74303.26,12.5,0.99997,0.0,0.00125]
[1776665803474,80.78,74303.26,12.5,0.99997,0.0,0.00125]
[1776665803507,80.78,74310.51,12.5,0.99997,0.0,0.00121]
[1776665804514,80.78,74318.97,12.5,0.99997,0.0,0.00116]
[1776665805521,80.78,74319.53,12.5,0.99997,0.0,0.00116]
[1776665807534,80.78,74319.12,12.5,0.99997,0.0,0.00116]
[1776665810556,80.78,74318.95,12.5,0.99997,0.0,0.00116]
[1776665812569,80.78,74318.59,12.5,0.99997,0.0,0.00116]
[1776665813576,80.78,74318.44,12.5,0.99997,0.0,0.00116]
[1776665817605,80.78,74316.19,12.5,0.99997,0.0,0.00117]
[1776665818612,80.78,74315.5,12.5,0.99997,0.0,0.00118]
[1776665819619,80.78,74315.71,12.5,0.99997,0.0,0.00118]
[1776665820626,80.78,74315.53,12.5,0.99997,0.0,0.00118]
[1776665825661,80.78,74315.2,12.5,0.99997,0.0,0.00118]
[1776665826472,80.78,74315.2,12.5,0.99997,0.0,0.00118]
[1776665827675,80.78,74312.9,12.5,0.99997,0.0,0.00119]
[1776665828922,80.78,74313.17,12.5,0.99997,0.0,0.00119]
[1776665831703,80.78,74313.38,12.5,0.99997,0.0,0.00119]
[1776665834724,80.78,74314.9,12.5,0.99997,0.0,0.00118]
[1776665836093,80.78,74316.19,12.5,0.99997,0.0,0.00117]
[1776665837746,80.78,74317.97,12.5,0.99997,0.0,0.00116]
[1776665838752,80.78,74318.73,12.5,0.99997,0.0,0.00116]
[1776665840138,80.78,74318.73,12.5,0.99997,0.0,0.00116]
[1776665840767,80.78,74325.41,12.5,0.99997,0.0,0.00112]
[1776665841775,80.78,74329.0,12.5,0.99998,0.0,0.0011]
[1776665842781,80.78,74329.42,12.5,0.99998,0.0,0.0011]
[1776665847817,80.78,74329.54,12.5,0.99998,0.0,0.0011]
[1776665852852,80.78,74329.66,12.5,0.99998,0.0,0.00101]
[1776665855632,80.78,74329.61,12.5,0.99998,0.0,0.00101]
[1776665855697,80.78,74329.61,12.5,0.99998,0.0,0.00101]
[1776665855880,80.78,74338.09,12.5,0.99998,0.0,0.00097]
[1776665856882,80.78,74349.47,12.5,0.99998,0.0,0.00092]
[1776665857890,80.78,74350.92,12.5,0.99998,0.0,0.00091]
[1776665858897,80.78,74350.39,12.5,0.99998,0.0,0.00091]
[1776665859828,80.78,74350.39,12.5,0.99998,0.0,0.00091]
[1776665859904,80.78,74350.19,12.5,0.99998,0.0,0.00091]
[1776665861917,80.78,74349.97,12.5,0.99998,0.0,0.00092]
[1776665864940,80.78,74351.65,12.5,0.99998,0.0,0.00091]
[1776665865947,80.78,74352.75,12.5,0.99998,0.0,0.0009]
[1776665870143,80.78,74352.63,12.5,0.99998,0.0,0.0009]
[1776665870519,80.78,74352.68,12.5,0.99998,0.0,0.0009]
[1776665870982,80.78,74356.36,12.5,0.99998,0.0,0.00089]
[1776665871988,80.78,74356.88,12.5,0.99998,0.0,0.00088]
[1776665878031,80.78,74356.82,12.5,0.99998,0.0,0.00088]
[1776665881052,80.78,74359.04,12.5,0.99998,0.0,0.00088]
[1776665882059,80.78,74364.85,12.5,0.99998,0.0,0.00085]
[1776665883066,80.78,74365.47,12.5,0.99998,0.0,0.00085]
[1776665884073,80.78,74365.74,12.5,0.99998,0.0,0.00085]
[1776665889107,80.78,74362.26,12.5,0.99998,0.0,0.00086]
[1776665890115,80.78,74361.14,12.5,0.99998,0.0,0.00087]
[1776665892129,80.78,74360.95,12.5,0.99998,0.0,0.00087]
[1776665893136,80.78,74361.88,12.5,0.99998,0.0,0.00086]
[1776665894143,80.78,74362.41,12.5,0.99998,0.0,0.00086]
[1776665899178,80.78,74362.31,12.5,0.99998,0.0,0.00086]
[1776665902198,80.78,74362.49,12.5,0.99998,0.0,0.00086]
[1776665908241,80.78,74362.51,12.5,0.99998,0.0,0.00086]
[1776665909247,80.78,74362.69,12.5,0.99998,0.0,0.00086]
[1776665911262,80.78,74365.19,12.5,0.99998,0.0,0.00078]
[1776665912269,80.78,74365.55,12.5,0.99998,0.0,0.00078]
[1776665913275,80.78,74365.93,12.5,0.99998,0.0,0.00077]
[1776665916297,80.78,74366.25,12.5,0.99998,0.0,0.00077]
[1776665917303,80.78,74367.25,12.5,0.99998,0.0,0.00077]
[1776665918311,80.78,74367.95,12.5,0.99998,0.0,0.00077]
[1776665920015,80.78,74367.99,12.5,0.99998,0.0,0.00077]
[1776665920252,80.78,74367.99,12.5,0.99998,0.0,0.00077]
[1776665920325,80.78,74372.73,12.5,0.99998,0.0,0.00075]
[1776665920939,80.78,74372.73,12.5,0.99998,0.0,0.00075]
[1776665921332,80.78,74377.0,12.5,0.99998,0.0,0.00073]
[1776665922339,80.78,74378.27,12.5,0.99998,0.0,0.00073]
[1776665923346,80.78,74384.38,12.5,0.99998,0.0,0.00071]
[1776665924352,80.78,74393.75,12.5,0.99999,0.0,0.00067]
[1776665925363,80.78,74395.8,12.5,0.99999,0.0,0.00067]
[1776665926370,80.78,74395.54,12.5,0.99999,0.0,0.00067]
[1776665927460,80.78,74395.58,12.5,0.99999,0.0,0.00067]
[1776665928384,80.78,74397.3,12.5,0.99999,0.0,0.00066]
[1776665931175,80.78,74397.26,12.5,0.99999,0.0,0.00066]
[1776665931405,80.78,74398.35,12.5,0.99999,0.0,0.00066]
[1776665932412,80.78,74398.75,12.5,0.99999,0.0,0.00066]
[1776665933940,80.78,74398.75,12.5,0.99999,0.0,0.00066]
[1776665934042,80.78,74397.82,12.5,0.99999,0.0,0.00066]
[1776665936618,80.78,74397.55,12.5,0.99999,0.0,0.00066]
[1776665937447,80.78,74397.36,12.5,0.99999,0.0,0.00066]
[1776665938454,80.78,74398.55,12.5,0.99999,0.0,0.00066]
[1776665939461,80.78,74399.43,12.5,0.99999,0.0,0.00066]
[1776665943491,80.78,74398.82,12.5,0.99999,0.0,0.00066]
[1776665944495,80.78,74395.04,12.5,0.99999,0.0,0.00067]
[1776665945503,80.78,74393.09,12.5,0.99999,0.0,0.00068]
[1776665946509,80.78,74392.78,12.5,0.99999,0.0,0.00068]
[1776665948364,80.78,74392.78,12.5,0.99999,0.0,0.00068]
[1776665948524,80.78,74388.26,12.5,0.99998,0.0,0.00069]
[1776665949531,80.78,74383.38,12.5,0.99998,0.0,0.00071]
[1776665950537,80.78,74384.85,12.5,0.99998,0.0,0.0007]
[1776665951545,80.78,74384.06,12.5,0.99998,0.0,0.00071]
[1776665952552,80.78,74384.29,12.5,0.99998,0.0,0.00071]
[1776665954566,80.78,74383.21,12.5,0.99998,0.0,0.00071]
[1776665956095,80.78,74384.32,12.5,0.99998,0.0,0.00071]
[1776665958594,80.78,74385.38,12.5,0.99998,0.0,0.0007]
[1776665960608,80.78,74384.7,12.5,0.99998,0.0,0.00071]
[1776665961619,80.78,74383.5,12.5,0.99998,0.0,0.00071]
[1776665962626,80.78,74380.93,12.5,0.99998,0.0,0.00072]
[1776665963633,80.78,74380.49,12.5,0.99998,0.0,0.00072]
[1776665964640,80.78,74380.72,12.5,0.99998,0.0,0.00072]
[1776665966654,80.78,74381.42,12.5,0.99998,0.0,0.00072]
[1776665967660,80.78,74382.21,12.5,0.99998,0.0,0.00071]
[1776665968669,80.78,74389.47,12.5,0.99998,0.0,0.00069]
[1776665969675,80.78,74394.62,12.5,0.99999,0.0,0.00067]
[1776665970682,80.78,74396.11,12.5,0.99999,0.0,0.00067]
[1776665972696,80.78,74395.51,12.5,0.99999,0.0,0.00061]
[1776665973703,80.78,74396.41,12.5,0.99999,0.0,0.00061]
[1776665979412,80.78,74396.51,12.5,0.99999,0.0,0.00061]
[1776665979745,80.78,74398.76,12.5,0.99999,0.0,0.0006]
[1776665980879,80.78,74398.76,12.5,0.99999,0.0,0.0006]
[1776665980980,80.78,74405.32,12.5,0.99999,0.0,0.00058]
[1776665981759,80.78,74412.82,12.5,0.99999,0.0,0.00056]
[1776665982765,80.78,74414.92,12.5,0.99999,0.0,0.00055]
[1776665983773,80.78,74415.16,12.5,0.99999,0.0,0.00055]
[1776665985787,80.78,74416.04,12.5,0.99999,0.0,0.00055]
[1776665986794,80.78,74417.3,12.5,0.99999,0.0,0.00055]
[1776665987801,80.78,74421.42,12.5,0.99999,0.0,0.00053]
[1776665988808,80.78,74422.16,12.5,0.99999,0.0,0.00053]
[1776665991949,80.78,74422.16,12.5,0.99999,0.0,0.00053]
[1776665996864,80.78,74422.75,12.5,0.99999,0.0,0.00053]
[1776665998878,80.78,74425.59,12.5,0.99999,0.0,0.00052]
[1776665999884,80.78,74427.23,12.5,0.99999,0.0,0.00052]
[1776666000892,80.78,74430.39,12.5,0.99999,0.0,0.00051]
[1776666005927,80.78,74430.65,12.5,0.99999,0.0,0.00051]
[1776666010962,80.78,74430.68,12.5,0.99999,0.0,0.00051]
[1776666012976,80.78,74430.46,12.5,0.99999,0.0,0.00051]
[1776666014990,80.78,74429.98,12.5,0.99999,0.0,0.00051]
[1776666018011,80.78,74428.08,12.5,0.99999,0.0,0.00052]
[1776666019018,80.78,74426.3,12.5,0.99999,0.0,0.00052]
[1776666020025,80.78,74426.48,12.5,0.99999,0.0,0.00052]
[1776666022043,80.78,74426.99,12.5,0.99999,0.0,0.00052]
[1776666024056,80.78,74426.76,12.5,0.99999,0.0,0.00052]
[1776666025063,80.78,74426.3,12.5,0.99999,0.0,0.00052]
[1776666027077,80.78,74427.07,12.5,0.99999,0.0,0.00052]
[1776666032112,80.78,74427.4,12.5,0.99999,0.0,0.00047]
[1776666034126,80.78,74427.63,12.5,0.99999,0.0,0.00047]
[1776666035133,80.78,74427.38,12.5,0.99999,0.0,0.00047]
[1776666040167,80.78,74427.49,12.5,0.99999,0.0,0.00047]
[1776666045203,80.78,74427.39,12.5,0.99999,0.0,0.00047]
[1776666050238,80.78,74427.31,12.5,0.99999,0.0,0.00047]
[1776666056280,80.78,74427.33,12.5,0.99999,0.0,0.00047]
[1776666060308,80.78,74425.46,12.5,0.99999,0.0,0.00048]
[1776666062322,80.78,74426.24,12.5,0.99999,0.0,0.00047]
[1776666066350,80.78,74426.46,12.5,0.99999,0.0,0.00047]
[1776666068364,80.78,74410.39,12.5,0.99999,0.0,0.00051]
[1776666069372,80.78,74401.54,12.5,0.99999,0.0,0.00054]
[1776666070377,80.78,74398.53,12.5,0.99999,0.0,0.00055]
[1776666071384,80.78,74393.51,12.5,0.99999,0.0,0.00056]
[1776666072392,80.78,74389.32,12.5,0.99999,0.0,0.00057]
[1776666073399,80.78,74388.74,12.5,0.99999,0.0,0.00057]
[1776666077427,80.78,74388.95,12.5,0.99999,0.0,0.00057]
[1776666084476,80.78,74388.88,12.5,0.99999,0.0,0.00057]
[1776666090517,80.78,74389.1,12.5,0.99999,0.0,0.00057]
[1776666092532,80.78,74389.06,12.5,0.99999,0.0,0.00052]
[1776666097567,80.78,74389.06,12.5,0.99999,0.0,0.00052]
[1776666104616,80.78,74381.86,12.5,0.99999,0.0,0.00054]
[1776666105623,80.78,74380.46,12.5,0.99999,0.0,0.00054]
[1776666109513,80.78,74380.5,12.5,0.99999,0.0,0.00054]
[1776666109690,80.78,74380.53,12.5,0.99999,0.0,0.00054]
[1776666109754,80.78,74378.79,12.5,0.99999,0.0,0.00055]
[1776666110657,80.78,74378.31,12.5,0.99999,0.0,0.00055]
[1776666111665,80.78,74377.94,12.5,0.99999,0.0,0.00055]
[1776666113679,80.78,74377.53,12.5,0.99999,0.0,0.00055]
[1776666114686,80.78,74377.32,12.5,0.99999,0.0,0.00055]
[1776666116700,80.78,74381.58,12.5,0.99999,0.0,0.00054]
[1776666117706,80.78,74383.23,12.5,0.99999,0.0,0.00054]
[1776666118714,80.78,74383.6,12.5,0.99999,0.0,0.00054]
[1776666120728,80.78,74381.25,12.5,0.99999,0.0,0.00054]
[1776666121735,80.78,74380.08,12.5,0.99999,0.0,0.00055]
[1776666122742,80.78,74380.31,12.5,0.99999,0.0,0.00055]
[1776666127777,80.78,74380.14,12.5,0.99999,0.0,0.00055]
[1776666128787,80.78,74379.6,12.5,0.99999,0.0,0.00055]
[1776666129794,80.78,74379.21,12.5,0.99999,0.0,0.00055]
[1776666135836,80.78,74375.44,12.5,0.99999,0.0,0.00056]
[1776666136843,80.78,74372.21,12.5,0.99999,0.0,0.00057]
[1776666137850,80.78,74371.91,12.5,0.99999,0.0,0.00057]
[1776666138857,80.78,74369.86,12.5,0.99999,0.0,0.00058]
[1776666139864,80.78,74368.06,12.5,0.99999,0.0,0.00058]
[1776666140870,80.78,74365.69,12.5,0.99999,0.0,0.00059]
[1776666141877,80.78,74365.47,12.5,0.99999,0.0,0.00059]
[1776666142885,80.78,74365.08,12.5,0.99999,0.0,0.00059]
[1776666145464,80.78,74365.11,12.5,0.99999,0.0,0.00059]
[1776666145543,80.78,74364.44,12.5,0.99999,0.0,0.00059]
[1776666145906,80.78,74362.44,12.5,0.99999,0.0,0.0006]
[1776666146913,80.78,74360.77,12.5,0.99999,0.0,0.0006]
[1776666151948,80.78,74361.05,12.5,0.99999,0.0,0.00055]
[1776666152956,80.78,74361.24,12.5,0.99999,0.0,0.00055]
[1776666153963,80.78,74365.91,12.5,0.99999,0.0,0.00053]
[1776666154970,80.78,74365.04,12.5,0.99999,0.0,0.00054]
[1776666155977,80.78,74365.82,12.5,0.99999,0.0,0.00053]
[1776666158998,80.78,74366.09,12.5,0.99999,0.0,0.00053]
[1776666164038,80.78,74366.17,12.5,0.99999,0.0,0.00053]
[1776666165045,80.78,74365.72,12.5,0.99999,0.0,0.00053]
[1776666166052,80.78,74365.27,12.5,0.99999,0.0,0.00054]
[1776666169073,80.78,74365.94,12.5,0.99999,0.0,0.00053]
[1776666170080,80.78,74367.08,12.5,0.99999,0.0,0.00053]
[1776666171087,80.78,74368.21,12.5,0.99999,0.0,0.00053]
[1776666172094,80.78,74369.31,12.5,0.99999,0.0,0.00052]
[1776666174108,80.78,74369.58,12.5,0.99999,0.0,0.00052]
[1776666177129,80.78,74369.78,12.5,0.99999,0.0,0.00052]
[1776666182164,80.78,74369.6,12.5,0.99999,0.0,0.00052]
[1776666183171,80.78,74369.96,12.5,0.99999,0.0,0.00052]
[1776666184177,80.78,74368.88,12.5,0.99999,0.0,0.00053]
[1776666185185,80.78,74366.64,12.5,0.99999,0.0,0.00053]
[1776666186192,80.78,74365.81,12.5,0.99999,0.0,0.00053]
[1776666187199,80.78,74366.29,12.5,0.99999,0.0,0.00053]
[1776666188206,80.78,74366.98,12.5,0.99999,0.0,0.00053]
[1776666189213,80.78,74368.11,12.5,0.99999,0.0,0.00053]
[1776666190220,80.78,74372.88,12.5,0.99999,0.0,0.00051]
[1776666191227,80.78,74373.53,12.5,0.99999,0.0,0.00051]
[1776666192234,80.78,74379.32,12.5,0.99999,0.0,0.0005]
[1776666193241,80.78,74381.64,12.5,0.99999,0.0,0.00049]
[1776666194247,80.78,74381.99,12.5,0.99999,0.0,0.00049]
[1776666197269,80.78,74383.23,12.5,0.99999,0.0,0.00049]
[1776666198276,80.78,74384.35,12.5,0.99999,0.0,0.00048]
[1776666204318,80.78,74383.23,12.5,0.99999,0.0,0.00049]
[1776666205325,80.78,74382.07,12.5,0.99999,0.0,0.00049]
[1776666211366,80.78,74381.9,12.5,0.99999,0.0,0.00044]
[1776666214388,80.78,74377.11,12.5,0.99999,0.0,0.00046]
[1776666215395,80.78,74370.64,12.5,0.99999,0.0,0.00047]
[1776666216402,80.78,74370.21,12.5,0.99999,0.0,0.00047]
[1776666217409,80.78,74369.96,12.5,0.99999,0.0,0.00047]
[1776666218416,80.78,74368.97,12.5,0.99999,0.0,0.00048]
[1776666219423,80.78,74369.8,12.5,0.99999,0.0,0.00047]
[1776666222444,80.78,74368.16,12.5,0.99999,0.0,0.00048]
[1776666223450,80.78,74366.91,12.5,0.99999,0.0,0.00048]
[1776666224457,80.78,74366.62,12.5,0.99999,0.0,0.00048]
[1776666229493,80.78,74366.4,12.5,0.99999,0.0,0.00048]
[1776666234528,80.78,74366.83,12.5,0.99999,0.0,0.00048]
[1776666235535,80.78,74365.19,12.5,0.99999,0.0,0.00049]
[1776666236542,80.78,74364.96,12.5,0.99999,0.0,0.00049]
[1776666240570,80.78,74364.78,12.5,0.99999,0.0,0.00049]
[1776666241577,80.78,74365.88,12.5,0.99999,0.0,0.00048]
[1776666242584,80.78,74366.25,12.5,0.99999,0.0,0.00048]
[1776666243591,80.78,74366.43,12.5,0.99999,0.0,0.00048]
[1776666244598,80.78,74366.68,12.5,0.99999,0.0,0.00048]
[1776666248627,80.78,74368.43,12.5,0.99999,0.0,0.00048]
[1776666249635,80.78,74369.72,12.5,0.99999,0.0,0.00047]
[1776666250642,80.78,74371.0,12.5,0.99999,0.0,0.00047]
[1776666251649,80.78,74371.37,12.5,0.99999,0.0,0.00047]
[1776666253663,80.78,74374.06,12.5,0.99999,0.0,0.00046]
[1776666254670,80.78,74375.52,12.5,0.99999,0.0,0.00046]
[1776666255676,80.78,74378.38,12.5,0.99999,0.0,0.00045]
[1776666260712,80.78,74378.3,12.5,0.99999,0.0,0.00045]
[1776666264740,80.78,74378.14,12.5,0.99999,0.0,0.00045]
[1776666267761,80.78,74377.33,12.5,0.99999,0.0,0.00046]
[1776666273803,80.78,74377.36,12.5,0.99999,0.0,0.00041]
[1776666275817,80.78,74376.99,12.5,0.99999,0.0,0.00041]
[1776666276823,80.78,74376.6,12.5,0.99999,0.0,0.00041]
[1776666277831,80.78,74377.23,12.5,0.99999,0.0,0.00041]
[1776666280852,80.78,74377.45,12.5,0.99999,0.0,0.00041]
[1776666283872,80.78,74378.0,12.5,0.99999,0.0,0.00041]
[1776666284880,80.78,74378.76,12.5,0.99999,0.0,0.00041]
[1776666286894,80.78,74380.26,12.5,0.99999,0.0,0.00041]
[1776666287901,80.78,74381.2,12.5,0.99999,0.0,0.0004]
[1776666288908,80.78,74382.43,12.5,0.99999,0.0,0.0004]
[1776666290921,80.78,74382.65,12.5,0.99999,0.0,0.0004]
[1776666295957,80.78,74382.54,12.5,0.99999,0.0,0.0004]
[1776666298400,80.78,74382.54,12.5,0.99999,0.0,0.0004]
[1776666299410,80.78,74382.5,12.5,0.99999,0.0,0.0004]
[1776666304539,80.78,74382.5,12.5,0.99999,0.0,0.0004]
[1776666304640,80.78,74378.5,12.5,0.99999,0.0,0.00041]
[1776666305023,80.78,74364.21,12.5,0.99999,0.0,0.00044]
[1776666306030,80.78,74356.19,12.5,0.99999,0.0,0.00046]
[1776666307037,80.78,74353.03,12.5,0.99999,0.0,0.00047]
[1776666308110,80.78,74353.03,12.5,0.99999,0.0,0.00047]
[1776666308200,80.78,74351.98,12.5,0.99999,0.0,0.00047]
[1776666309057,80.78,74349.25,12.5,0.99999,0.0,0.00048]
[1776666310665,80.78,74349.25,12.5,0.99999,0.0,0.00048]
[1776666311065,80.78,74353.81,12.5,0.99999,0.0,0.00047]
[1776666312072,80.78,74361.11,12.5,0.99999,0.0,0.00045]
[1776666313498,80.78,74363.8,12.5,0.99999,0.0,0.00044]
[1776666314086,80.78,74365.97,12.5,0.99999,0.0,0.00044]
[1776666315093,80.78,74368.07,12.5,0.99999,0.0,0.00043]
[1776666317107,80.78,74367.89,12.5,0.99999,0.0,0.00043]
[1776666319122,80.78,74368.25,12.5,0.99999,0.0,0.00043]
[1776666321135,80.78,74369.02,12.5,0.99999,0.0,0.00043]
[1776666323150,80.78,74368.68,12.5,0.99999,0.0,0.00043]
[1776666325164,80.78,74366.8,12.5,0.99999,0.0,0.00044]
[1776666326171,80.78,74364.33,12.5,0.99999,0.0,0.00044]
[1776666331206,80.78,74366.1,12.5,0.99999,0.0,0.00039]
[1776666332213,80.78,74366.9,12.5,0.99999,0.0,0.00039]
[1776666333220,80.78,74367.11,12.5,0.99999,0.0,0.00039]
[1776666334226,80.78,74367.42,12.5,0.99999,0.0,0.00039]
[1776666335234,80.78,74374.64,12.5,0.99999,0.0,0.00038]
[1776666336240,80.78,74378.05,12.5,0.99999,0.0,0.00037]
[1776666340270,80.78,74379.31,12.5,0.99999,0.0,0.00037]
[1776666341276,80.78,74379.75,12.5,0.99999,0.0,0.00037]
[1776666342284,80.78,74379.96,12.5,0.99999,0.0,0.00037]
[1776666346314,80.78,74381.61,12.5,0.99999,0.0,0.00036]
[1776666347321,80.78,74383.34,12.5,0.99999,0.0,0.00036]
[1776666348327,80.78,74383.73,12.5,0.99999,0.0,0.00036]
[1776666349335,80.78,74384.1,12.5,0.99999,0.0,0.00036]
[1776666356383,80.78,74384.47,12.5,0.99999,0.0,0.00036]
[1776666357391,80.78,74386.05,12.5,0.99999,0.0,0.00035]
[1776666358398,80.78,74386.34,12.5,0.99999,0.0,0.00035]
[1776666360412,80.78,74385.22,12.5,0.99999,0.0,0.00036]
[1776666361418,80.78,74383.84,12.5,0.99999,0.0,0.00036]
[1776666366453,80.78,74383.73,12.5,0.99999,0.0,0.00036]
[1776666368468,80.78,74383.1,12.5,0.99999,0.0,0.00036]
[1776666370482,80.78,74381.14,12.5,0.99999,0.0,0.00036]
[1776666371488,80.78,74380.48,12.5,0.99999,0.0,0.00037]
[1776666376524,80.78,74380.38,12.5,0.99999,0.0,0.00037]
[1776666382566,80.78,74379.23,12.5,0.99999,0.0,0.00037]
[1776666383573,80.78,74377.77,12.5,0.99999,0.0,0.00037]
[1776666384580,80.78,74379.32,12.5,0.99999,0.0,0.00037]
[1776666385905,80.78,74379.32,12.5,0.99999,0.0,0.00037]
[1776666385587,80.78,74381.49,12.5,0.99999,0.0,0.00036]
[1776666386594,80.78,74384.5,12.5,0.99999,0.0,0.00036]
[1776666387601,80.78,74386.12,12.5,0.99999,0.0,0.00035]
[1776666388608,80.78,74386.34,12.5,0.99999,0.0,0.00035]
[1776666389762,80.78,74386.34,12.5,0.99999,0.0,0.00035]
[1776666389824,80.78,74388.07,12.5,0.99999,0.0,0.00035]
[1776666391629,80.78,74388.08,12.5,0.99999,0.0,0.00032]
[1776666396665,80.78,74387.95,12.5,0.99999,0.0,0.00032]
[1776666402707,80.78,74388.06,12.5,0.99999,0.0,0.00032]
[1776666408751,80.78,74388.1,12.5,0.99999,0.0,0.00032]
[1776666418823,80.78,74388.1,12.5,0.99999,0.0,0.00032]
[1776666423857,80.78,74385.14,12.5,0.99999,0.0,0.00032]
[1776666424865,80.78,74388.16,12.5,0.99999,0.0,0.00032]
[1776666425872,80.78,74388.79,12.5,0.99999,0.0,0.00031]
[1776666426879,80.78,74388.97,12.5,0.99999,0.0,0.00031]
[1776666428892,80.78,74389.34,12.5,0.99999,0.0,0.00031]
[1776666431914,80.78,74389.54,12.5,0.99999,0.0,0.00031]
[1776666434935,80.78,74388.37,12.5,0.99999,0.0,0.00032]
[1776666435942,80.78,74388.08,12.5,0.99999,0.0,0.00032]
[1776666437956,80.78,74389.18,12.5,0.99999,0.0,0.00031]
[1776666441984,80.78,74389.45,12.5,0.99999,0.0,0.00031]
[1776666442990,80.78,74389.97,12.5,0.99999,0.0,0.00031]
[1776666443997,80.78,74389.79,12.5,0.99999,0.0,0.00031]
[1776666451047,80.78,74389.8,12.5,0.99999,0.0,0.00028]
[1776666458096,80.78,74389.97,12.5,0.99999,0.0,0.00028]
[1776666460803,80.78,74389.9,12.5,0.99999,0.0,0.00028]
[1776666461070,80.78,74389.94,12.5,0.99999,0.0,0.00028]
[1776666461117,80.78,74396.41,12.5,0.99999,0.0,0.00027]
[1776666462124,80.78,74405.69,12.5,0.99999,0.0,0.00026]
[1776666463445,80.78,74405.69,12.5,0.99999,0.0,0.00026]
[1776666463539,80.78,74406.19,12.5,0.99999,0.0,0.00026]
[1776666464137,80.78,74407.31,12.5,0.99999,0.0,0.00026]
[1776666465145,80.78,74407.49,12.5,0.99999,0.0,0.00025]
[1776666466152,80.78,74407.98,12.5,0.99999,0.0,0.00025]
[1776666467159,80.78,74408.2,12.5,0.99999,0.0,0.00025]
[1776666469172,80.78,74408.93,12.5,0.99999,0.0,0.00025]
[1776666472193,80.78,74408.49,12.5,0.99999,0.0,0.00025]
[1776666473201,80.78,74408.14,12.5,0.99999,0.0,0.00025]
[1776666474208,80.78,74403.56,12.5,0.99999,0.0,0.00026]
[1776666479541,80.78,74403.46,12.5,0.99999,0.0,0.00026]
[1776666479642,80.78,74403.25,12.5,0.99999,0.0,0.00026]
[1776666482263,80.78,74404.46,12.5,0.99999,0.0,0.00026]
[1776666483271,80.78,74407.5,12.5,0.99999,0.0,0.00025]
[1776666484278,80.78,74408.03,12.5,0.99999,0.0,0.00025]
[1776666487298,80.78,74407.89,12.5,0.99999,0.0,0.00025]
[1776666490320,80.78,74407.68,12.5,0.99999,0.0,0.00025]
[1776666491326,80.78,74408.0,12.5,0.99999,0.0,0.00025]
[1776666493341,80.78,74408.33,12.5,0.99999,0.0,0.00025]
[1776666499383,80.78,74408.38,12.5,0.99999,0.0,0.00025]
[1776666500390,80.78,74408.88,12.5,0.99999,0.0,0.00025]
[1776666502404,80.78,74409.61,12.5,0.99999,0.0,0.00025]
[1776666503411,80.78,74409.89,12.5,0.99999,0.0,0.00025]
[1776666505425,80.78,74410.03,12.5,0.99999,0.0,0.00025]
[1776666506432,80.78,74412.44,12.5,0.99999,0.0,0.00025]
[1776666507438,80.78,74412.58,12.5,0.99999,0.0,0.00025]
[1776666511469,80.78,74412.47,12.5,1.0,0.0,0.00022]
[1776666512475,80.78,74412.16,12.5,1.0,0.0,0.00022]
[1776666513483,80.78,74411.78,12.5,1.0,0.0,0.00022]
[1776666516504,80.78,74411.07,12.5,1.0,0.0,0.00022]
[1776666517511,80.78,74410.71,12.5,1.0,0.0,0.00022]
[1776666523553,80.78,74410.67,12.5,1.0,0.0,0.00022]
[1776666528588,80.78,74410.53,12.5,1.0,0.0,0.00022]
[1776666529595,80.78,74410.88,12.5,1.0,0.0,0.00022]
[1776666530602,80.78,74411.36,12.5,1.0,0.0,0.00022]
[1776666531609,80.78,74410.88,12.5,1.0,0.0,0.00022]
[1776666533624,80.78,74410.47,12.5,1.0,0.0,0.00022]
[1776666539665,80.78,74410.44,12.5,1.0,0.0,0.00022]
[1776666548728,80.78,74411.23,12.5,1.0,0.0,0.00022]
[1776666551749,80.78,74411.1,12.5,1.0,0.0,0.00022]
[1776666554770,80.78,74410.71,12.5,1.0,0.0,0.00022]
[1776666559805,80.78,74410.3,12.5,1.0,0.0,0.00022]
[1776666562826,80.78,74409.77,12.5,1.0,0.0,0.00023]
[1776666563833,80.78,74409.43,12.5,1.0,0.0,0.00023]
[1776666564840,80.78,74405.7,12.5,0.99999,0.0,0.00023]
[1776666565847,80.78,74402.7,12.5,0.99999,0.0,0.00023]
[1776666566854,80.78,74401.5,12.5,0.99999,0.0,0.00024]
[1776666567861,80.78,74399.78,12.5,0.99999,0.0,0.00024]
[1776666568938,80.78,74399.78,12.5,0.99999,0.0,0.00024]
[1776666570882,80.78,74400.47,12.5,0.99999,0.0,0.00024]
[1776666571889,80.78,74400.13,12.5,1.0,0.0,0.00021]
[1776666572896,80.78,74400.32,12.5,1.0,0.0,0.00021]
[1776666574910,80.78,74400.13,12.5,1.0,0.0,0.00021]
[1776666579945,80.78,74400.2,12.5,1.0,0.0,0.00021]
[1776666582966,80.78,74399.98,12.5,1.0,0.0,0.00021]
[1776666584980,80.78,74400.25,12.5,1.0,0.0,0.00021]
[1776666586993,80.78,74401.27,12.5,1.0,0.0,0.00021]
[1776666588001,80.78,74401.5,12.5,1.0,0.0,0.00021]
[1776666589008,80.78,74402.96,12.5,1.0,0.0,0.00021]
[1776666590015,80.78,74403.53,12.5,1.0,0.0,0.00021]
[1776666591022,80.78,74404.04,12.5,1.0,0.0,0.00021]
[1776666593036,80.78,74404.67,12.5,1.0,0.0,0.00021]
[1776666594019,80.78,74404.67,12.5,1.0,0.0,0.00021]
[1776666594043,80.78,74405.09,12.5,1.0,0.0,0.00021]
[1776666595054,80.78,74391.05,12.5,1.0,0.0,0.00022]
[1776666595576,80.78,74391.05,12.5,1.0,0.0,0.00022]
[1776666596060,80.78,74370.78,12.5,0.99999,0.0,0.00025]
[1776666597066,80.78,74372.45,12.5,0.99999,0.0,0.00025]
[1776666598074,80.78,74372.85,12.5,0.99999,0.0,0.00025]
[1776666599038,80.78,74372.85,12.5,0.99999,0.0,0.00025]
[1776666599081,80.78,74373.02,12.5,0.99999,0.0,0.00025]
[1776666601118,80.78,74383.75,12.5,0.99999,0.0,0.00023]
[1776666602102,80.78,74398.88,12.5,1.0,0.0,0.00021]
[1776666603768,80.78,74398.88,12.5,1.0,0.0,0.00021]
[1776666603790,80.78,74399.42,12.5,1.0,0.0,0.00021]
[1776666604116,80.78,74401.36,12.5,1.0,0.0,0.00021]
[1776666605123,80.78,74403.04,12.5,1.0,0.0,0.00021]
[1776666607411,80.78,74403.11,12.5,1.0,0.0,0.00021]
[1776666607510,80.78,74403.11,12.5,1.0,0.0,0.00021]
[1776666607668,80.78,74403.11,12.5,1.0,0.0,0.00021]
[1776666607705,80.78,74408.26,12.5,1.0,0.0,0.0002]
[1776666608144,80.78,74422.79,12.5,1.0,0.0,0.00019]
[1776666609151,80.78,74428.91,12.5,1.0,0.0,0.00018]
[1776666610158,80.78,74431.13,12.5,1.0,0.0,0.00018]
[1776666611165,80.78,74431.34,12.5,1.0,0.0,0.00018]
[1776666612172,80.78,74429.82,12.5,1.0,0.0,0.00018]
[1776666613179,80.78,74433.55,12.5,1.0,0.0,0.00018]
[1776666619132,80.78,74433.66,12.5,1.0,0.0,0.00018]
[1776666620498,80.78,74433.68,12.5,1.0,0.0,0.00018]
[1776666620569,80.78,74433.68,12.5,1.0,0.0,0.00018]
[1776666620670,80.78,74433.68,12.5,1.0,0.0,0.00018]
[1776666620747,80.78,74433.69,12.5,1.0,0.0,0.00018]
[1776666621705,80.78,74433.69,12.5,1.0,0.0,0.00018]
[1776666621808,80.78,74445.24,12.5,1.0,0.0,0.00016]
[1776666622318,80.78,74445.24,12.5,1.0,0.0,0.00016]
[1776666622511,80.78,74450.55,12.5,1.0,0.0,0.00016]
[1776666623251,80.78,74459.57,12.5,1.0,0.0,0.00015]
[1776666624203,80.78,74459.57,12.5,1.0,0.0,0.00015]
[1776666624258,80.78,74459.09,12.5,1.0,0.0,0.00015]
[1776666625265,80.78,74461.48,12.5,1.0,0.0,0.00015]
[1776666627279,80.78,74460.56,12.5,1.0,0.0,0.00015]
[1776666628286,80.78,74461.23,12.5,1.0,0.0,0.00015]
[1776666631307,80.78,74461.37,12.5,1.0,0.0,0.00013]
[1776666632961,80.78,74461.37,12.5,1.0,0.0,0.00013]
[1776666633042,80.78,74461.92,12.5,1.0,0.0,0.00013]
[1776666633321,80.78,74462.95,12.5,1.0,0.0,0.00013]
[1776666634328,80.78,74463.76,12.5,1.0,0.0,0.00013]
[1776666635335,80.78,74463.98,12.5,1.0,0.0,0.00013]
[1776666637349,80.78,74462.39,12.5,1.0,0.0,0.00013]
[1776666638356,80.78,74461.74,12.5,1.0,0.0,0.00013]
[1776666639363,80.78,74459.38,12.5,1.0,0.0,0.00013]
[1776666640370,80.78,74459.03,12.5,1.0,0.0,0.00013]
[1776666641377,80.78,74461.44,12.5,1.0,0.0,0.00013]
[1776666642384,80.78,74462.77,12.5,1.0,0.0,0.00013]
[1776666643391,80.78,74462.99,12.5,1.0,0.0,0.00013]
[1776666644398,80.78,74463.14,12.5,1.0,0.0,0.00013]
[1776666649433,80.78,74462.7,12.5,1.0,0.0,0.00013]
[1776666651447,80.78,74460.03,12.5,1.0,0.0,0.00013]
[1776666652454,80.78,74458.82,12.5,1.0,0.0,0.00014]
[1776666653461,80.78,74458.53,12.5,1.0,0.0,0.00014]
[1776666654468,80.78,74450.9,12.5,1.0,0.0,0.00014]
[1776666655475,80.78,74446.42,12.5,1.0,0.0,0.00015]
[1776666656482,80.78,74447.53,12.5,1.0,0.0,0.00014]
[1776666657489,80.78,74447.78,12.5,1.0,0.0,0.00014]
[1776666659502,80.78,74448.04,12.5,1.0,0.0,0.00014]
[1776666660510,80.78,74449.35,12.5,1.0,0.0,0.00014]
[1776666661963,80.78,74450.29,12.5,1.0,0.0,0.00014]
[1776666662524,80.78,74452.34,12.5,1.0,0.0,0.00014]
[1776666663531,80.78,74462.0,12.5,1.0,0.0,0.00013]
[1776666664538,80.78,74463.01,12.5,1.0,0.0,0.00013]
[1776666665545,80.78,74463.26,12.5,1.0,0.0,0.00013]
[1776666669573,80.78,74465.55,12.5,1.0,0.0,0.00013]
[1776666670580,80.78,74468.14,12.5,1.0,0.0,0.00013]
[1776666671587,80.78,74468.96,12.5,1.0,0.0,0.00013]
[1776666673600,80.78,74467.23,12.5,1.0,0.0,0.00013]
[1776666674608,80.78,74463.87,12.5,1.0,0.0,0.00013]
[1776666675615,80.78,74462.3,12.5,1.0,0.0,0.00013]
[1776666676622,80.78,74463.36,12.5,1.0,0.0,0.00013]
[1776666677628,80.78,74463.14,12.5,1.0,0.0,0.00013]
[1776666679642,80.78,74462.13,12.5,1.0,0.0,0.00013]
[1776666680652,80.78,74463.62,12.5,1.0,0.0,0.00013]
[1776666681657,80.78,74470.07,12.5,1.0,0.0,0.00013]
[1776666682665,80.78,74470.66,12.5,1.0,0.0,0.00013]
[1776666683672,80.78,74470.8,12.5,1.0,0.0,0.00013]
[1776666684262,80.78,74470.8,12.5,1.0,0.0,0.00013]
[1776666684679,80.78,74475.65,12.5,1.0,0.0,0.00012]
[1776666685685,80.78,74475.8,12.5,1.0,0.0,0.00012]
[1776666686693,80.78,74474.62,12.5,1.0,0.0,0.00012]
[1776666689082,80.78,74474.36,12.5,1.0,0.0,0.00012]
[1776666689714,80.78,74468.16,12.5,1.0,0.0,0.00013]
[1776666690721,80.78,74466.03,12.5,1.0,0.0,0.00013]
[1776666691728,80.78,74464.32,12.5,1.0,0.0,0.00012]
[1776666692735,80.78,74463.92,12.5,1.0,0.0,0.00012]
[1776666693741,80.78,74467.91,12.5,1.0,0.0,0.00011]
[1776666694944,80.78,74467.91,12.5,1.0,0.0,0.00011]
[1776666695022,80.78,74469.5,12.5,1.0,0.0,0.00011]
[1776666695756,80.78,74470.09,12.5,1.0,0.0,0.00011]
[1776666696934,80.78,74470.3,12.5,1.0,0.0,0.00011]
[1776666697771,80.78,74470.54,12.5,1.0,0.0,0.00011]
[1776666699784,80.78,74469.91,12.5,1.0,0.0,0.00011]
[1776666703813,80.78,74469.34,12.5,1.0,0.0,0.00011]
[1776666704821,80.78,74469.0,12.5,1.0,0.0,0.00011]
[1776666705827,80.78,74466.43,12.5,1.0,0.0,0.00011]
[1776666706834,80.78,74465.04,12.5,1.0,0.0,0.00012]
[1776666707840,80.78,74464.68,12.5,1.0,0.0,0.00012]
[1776666708848,80.78,74464.53,12.5,1.0,0.0,0.00012]
[1776666710862,80.78,74464.3,12.5,1.0,0.0,0.00012]
[1776666715897,80.78,74464.44,12.5,1.0,0.0,0.00012]
[1776666716904,80.78,74464.23,12.5,1.0,0.0,0.00012]
[1776666718922,80.78,74464.38,12.5,1.0,0.0,0.00012]
[1776666720936,80.78,74466.83,12.5,1.0,0.0,0.00011]
[1776666721943,80.78,74469.62,12.5,1.0,0.0,0.00011]
[1776666722823,80.78,74469.62,12.5,1.0,0.0,0.00011]
[1776666722950,80.78,74473.43,12.5,1.0,0.0,0.00011]
[1776666723957,80.78,74476.65,12.5,1.0,0.0,0.00011]
[1776666724964,80.78,74475.29,12.5,1.0,0.0,0.00011]
[1776666725971,80.78,74475.05,12.5,1.0,0.0,0.00011]
[1776666726484,80.78,74475.05,12.5,1.0,0.0,0.00011]
[1776666726977,80.78,74471.4,12.5,1.0,0.0,0.00011]
[1776666727985,80.78,74469.63,12.5,1.0,0.0,0.00011]
[1776666728992,80.78,74469.39,12.5,1.0,0.0,0.00011]
[1776666729998,80.78,74469.66,12.5,1.0,0.0,0.00011]
[1776666731006,80.78,74469.43,12.5,1.0,0.0,0.00011]
[1776666732013,80.78,74469.19,12.5,1.0,0.0,0.00011]
[1776666734027,80.78,74470.03,12.5,1.0,0.0,0.00011]
[1776666735034,80.78,74470.41,12.5,1.0,0.0,0.00011]
[1776666736041,80.78,74471.25,12.5,1.0,0.0,0.00011]
[1776666737048,80.78,74474.4,12.5,1.0,0.0,0.00011]
[1776666737420,80.78,74474.4,12.5,1.0,0.0,0.00011]
[1776666738055,80.78,74478.1,12.5,1.0,0.0,0.00011]
[1776666739062,80.78,74479.95,12.5,1.0,0.0,0.00011]
[1776666740069,80.78,74477.68,12.5,1.0,0.0,0.00011]
[1776666741076,80.78,74476.67,12.5,1.0,0.0,0.00011]
[1776666742083,80.78,74476.53,12.5,1.0,0.0,0.00011]
[1776666743090,80.78,74476.37,12.5,1.0,0.0,0.00011]
[1776666745104,80.78,74476.74,12.5,1.0,0.0,0.00011]
[1776666752153,80.78,74476.82,12.5,1.0,0.0,9e-05]
[1776666753160,80.78,74477.1,12.5,1.0,0.0,9e-05]
[1776666754167,80.78,74476.93,12.5,1.0,0.0,9e-05]
[1776666755174,80.78,74478.6,12.5,1.0,0.0,9e-05]
[1776666756181,80.78,74477.51,12.5,1.0,0.0,9e-05]
[1776666756341,80.78,74477.51,12.5,1.0,0.0,9e-05]
[1776666757188,80.78,74472.24,12.5,1.0,0.0,0.0001]
[1776666758195,80.78,74470.5,12.5,1.0,0.0,0.0001]
[1776666763230,80.78,74470.53,12.5,1.0,0.0,0.0001]
[1776666765244,80.78,74468.45,12.5,1.0,0.0,0.0001]
[1776666766251,80.78,74467.43,12.5,1.0,0.0,0.0001]
[1776666767258,80.78,74469.26,12.5,1.0,0.0,0.0001]
[1776666768265,80.78,74471.13,12.5,1.0,0.0,0.0001]
[1776666769272,80.78,74473.65,12.5,1.0,0.0,0.0001]
[1776666770234,80.78,74473.65,12.5,1.0,0.0,0.0001]
[1776666771286,80.78,74480.62,12.5,1.0,0.0,9e-05]
[1776666772293,80.78,74483.89,12.5,1.0,0.0,9e-05]
[1776666773467,80.78,74483.89,12.5,1.0,0.0,9e-05]
[1776666773569,80.78,74484.11,12.5,1.0,0.0,9e-05]
[1776666774307,80.78,74484.75,12.5,1.0,0.0,9e-05]
[1776666775314,80.78,74485.64,12.5,1.0,0.0,9e-05]
[1776666782364,80.78,74483.32,12.5,1.0,0.0,9e-05]
[1776666783947,80.78,74483.32,12.5,1.0,0.0,9e-05]
[1776666784037,80.78,74482.66,12.5,1.0,0.0,9e-05]
[1776666784378,80.78,74482.07,12.5,1.0,0.0,9e-05]
[1776666785384,80.78,74480.82,12.5,1.0,0.0,9e-05]
[1776666786392,80.78,74480.31,12.5,1.0,0.0,9e-05]
[1776666787398,80.78,74483.41,12.5,1.0,0.0,9e-05]
[1776666788406,80.78,74484.91,12.5,1.0,0.0,9e-05]
[1776666791427,80.78,74483.13,12.5,1.0,0.0,9e-05]
[1776666792434,80.78,74483.32,12.5,1.0,0.0,9e-05]
[1776666793441,80.78,74481.74,12.5,1.0,0.0,9e-05]
[1776666794826,80.78,74481.74,12.5,1.0,0.0,9e-05]
[1776666795172,80.78,74481.74,12.5,1.0,0.0,9e-05]
[1776666795266,80.78,74481.92,12.5,1.0,0.0,9e-05]
[1776666796049,80.78,74481.92,12.5,1.0,0.0,9e-05]
[1776666796089,80.78,74481.92,12.5,1.0,0.0,9e-05]
[1776666796167,80.78,74500.9,12.5,1.0,0.0,8e-05]
[1776666796463,80.78,74510.18,12.5,1.0,0.0,8e-05]
[1776666797469,80.78,74510.06,12.5,1.0,0.0,8e-05]
[1776666798976,80.78,74510.06,12.5,1.0,0.0,8e-05]
[1776666799049,80.78,74510.3,12.5,1.0,0.0,8e-05]
[1776666799483,80.78,74512.91,12.5,1.0,0.0,8e-05]
[1776666801235,80.78,74512.91,12.5,1.0,0.0,8e-05]
[1776666800490,80.78,74515.37,12.5,1.0,0.0,8e-05]
[1776666801499,80.78,74521.91,12.5,1.0,0.0,7e-05]
[1776666802504,80.78,74527.7,12.5,1.0,0.0,7e-05]
[1776666803511,80.78,74534.23,12.5,1.0,0.0,7e-05]
[1776666804518,80.78,74538.9,12.5,1.0,0.0,7e-05]
[1776666805525,80.78,74540.67,12.5,1.0,0.0,6e-05]
[1776666807539,80.78,74540.36,12.5,1.0,0.0,6e-05]
[1776666808545,80.78,74535.78,12.5,1.0,0.0,7e-05]
[1776666809553,80.78,74530.21,12.5,1.0,0.0,7e-05]
[1776666810560,80.78,74526.86,12.5,1.0,0.0,7e-05]
[1776666811567,80.78,74526.0,12.5,1.0,0.0,6e-05]
[1776666812449,80.78,74526.0,12.5,1.0,0.0,6e-05]
[1776666812574,80.78,74523.94,12.5,1.0,0.0,6e-05]
[1776666816602,80.78,74524.31,12.5,1.0,0.0,6e-05]
[1776666817609,80.78,74525.92,12.5,1.0,0.0,6e-05]
[1776666818616,80.78,74525.14,12.5,1.0,0.0,6e-05]
[1776666819622,80.78,74525.7,12.5,1.0,0.0,6e-05]
[1776666820630,80.78,74526.7,12.5,1.0,0.0,6e-05]
[1776666821637,80.78,74526.17,12.5,1.0,0.0,6e-05]
[1776666822643,80.78,74525.85,12.5,1.0,0.0,6e-05]
[1776666823651,80.78,74524.74,12.5,1.0,0.0,6e-05]
[1776666824658,80.78,74524.02,12.5,1.0,0.0,6e-05]
[1776666828686,80.78,74524.23,12.5,1.0,0.0,6e-05]
[1776666832714,80.78,74524.47,12.5,1.0,0.0,6e-05]
[1776666834727,80.78,74524.29,12.5,1.0,0.0,6e-05]
[1776666835735,80.78,74523.94,12.5,1.0,0.0,6e-05]
[1776666836742,80.78,74522.27,12.5,1.0,0.0,6e-05]
[1776666837749,80.78,74520.47,12.5,1.0,0.0,6e-05]
[1776666838756,80.78,74519.87,12.5,1.0,0.0,6e-05]
[1776666839763,80.78,74519.48,12.5,1.0,0.0,6e-05]
[1776666844801,80.78,74520.07,12.5,1.0,0.0,6e-05]
[1776666846815,80.78,74520.32,12.5,1.0,0.0,6e-05]
[1776666847824,80.78,74520.57,12.5,1.0,0.0,6e-05]
[1776666848831,80.78,74525.93,12.5,1.0,0.0,6e-05]
[1776666849838,80.78,74534.11,12.5,1.0,0.0,6e-05]
[1776666850844,80.78,74535.38,12.5,1.0,0.0,6e-05]
[1776666854873,80.78,74536.26,12.5,1.0,0.0,6e-05]
[1776666855880,80.78,74536.8,12.5,1.0,0.0,6e-05]
[1776666856887,80.78,74538.91,12.5,1.0,0.0,6e-05]
[1776666857894,80.78,74540.78,12.5,1.0,0.0,6e-05]
[1776666858901,80.78,74540.98,12.5,1.0,0.0,6e-05]
[1776666860915,80.78,74541.6,12.5,1.0,0.0,6e-05]
[1776666861922,80.78,74543.05,12.5,1.0,0.0,6e-05]
[1776666862929,80.78,74542.58,12.5,1.0,0.0,6e-05]
[1776666863936,80.78,74542.43,12.5,1.0,0.0,6e-05]
[1776666866957,80.78,74539.67,12.5,1.0,0.0,6e-05]
[1776666867964,80.78,74536.87,12.5,1.0,0.0,6e-05]
[1776666869978,80.78,74536.7,12.5,1.0,0.0,6e-05]
[1776666870984,80.78,74538.51,12.5,1.0,0.0,6e-05]
[1776666871991,80.78,74539.84,12.5,1.0,0.0,5e-05]
[1776666872998,80.78,74540.13,12.5,1.0,0.0,5e-05]
[1776666876019,80.78,74540.69,12.5,1.0,0.0,5e-05]
[1776666877026,80.78,74540.97,12.5,1.0,0.0,5e-05]
[1776666880048,80.78,74541.38,12.5,1.0,0.0,5e-05]
[1776666881055,80.78,74541.81,12.5,1.0,0.0,5e-05]
[1776666882062,80.78,74540.31,12.5,1.0,0.0,5e-05]
[1776666883069,80.78,74539.67,12.5,1.0,0.0,5e-05]
[1776666884075,80.78,74539.92,12.5,1.0,0.0,5e-05]
[1776666890118,80.78,74542.08,12.5,1.0,0.0,5e-05]
[1776666891125,80.78,74544.17,12.5,1.0,0.0,5e-05]
[1776666892132,80.78,74545.41,12.5,1.0,0.0,5e-05]
[1776666893139,80.78,74545.7,12.5,1.0,0.0,5e-05]
[1776666895153,80.78,74546.58,12.5,1.0,0.0,5e-05]
[1776666897167,80.78,74546.32,12.5,1.0,0.0,5e-05]
[1776666901195,80.78,74545.66,12.5,1.0,0.0,5e-05]
[1776666901831,80.78,74545.66,12.5,1.0,0.0,5e-05]
[1776666902203,80.78,74549.9,12.5,1.0,0.0,5e-05]
[1776666903209,80.78,74548.8,12.5,1.0,0.0,5e-05]
[1776666904216,80.78,74547.54,12.5,1.0,0.0,5e-05]
[1776666906230,80.78,74547.14,12.5,1.0,0.0,5e-05]
[1776666907237,80.78,74547.59,12.5,1.0,0.0,5e-05]
[1776666908244,80.78,74546.62,12.5,1.0,0.0,5e-05]
[1776666909251,80.78,74546.24,12.5,1.0,0.0,5e-05]
[1776666910257,80.78,74546.43,12.5,1.0,0.0,5e-05]
[1776666911265,80.78,74545.48,12.5,1.0,0.0,5e-05]
[1776666911707,80.78,74545.48,12.5,1.0,0.0,5e-05]
[1776666912272,80.78,74545.31,12.5,1.0,0.0,5e-05]
[1776666913283,80.78,74545.72,12.5,1.0,0.0,5e-05]
[1776666918314,80.78,74545.32,12.5,1.0,0.0,5e-05]
[1776666920329,80.78,74543.31,12.5,1.0,0.0,5e-05]
[1776666921335,80.78,74542.87,12.5,1.0,0.0,5e-05]
[1776666922343,80.78,74542.48,12.5,1.0,0.0,5e-05]
[1776666923351,80.78,74541.15,12.5,1.0,0.0,5e-05]
[1776666924357,80.78,74539.33,12.5,1.0,0.0,5e-05]
[1776666925364,80.78,74538.99,12.5,1.0,0.0,5e-05]
[1776666926371,80.78,74538.52,12.5,1.0,0.0,5e-05]
[1776666927377,80.78,74537.66,12.5,1.0,0.0,5e-05]
[1776666928384,80.78,74537.36,12.5,1.0,0.0,5e-05]
[1776666929392,80.78,74539.71,12.5,1.0,0.0,5e-05]
[1776666930398,80.78,74542.03,12.5,1.0,0.0,5e-05]
[1776666931405,80.78,74541.79,12.5,1.0,0.0,4e-05]
[1776666934427,80.78,74543.06,12.5,1.0,0.0,4e-05]
[1776666935434,80.78,74547.91,12.5,1.0,0.0,4e-05]
[1776666936441,80.78,74550.99,12.5,1.0,0.0,4e-05]
[1776666937448,80.78,74550.82,12.5,1.0,0.0,4e-05]
[1776666938455,80.78,74551.22,12.5,1.0,0.0,4e-05]
[1776666939462,80.78,74551.51,12.5,1.0,0.0,4e-05]
[1776666940469,80.78,74551.28,12.5,1.0,0.0,4e-05]
[1776666942482,80.78,74550.0,12.5,1.0,0.0,4e-05]
[1776666945505,80.78,74551.47,12.5,1.0,0.0,4e-05]
[1776666946511,80.78,74553.14,12.5,1.0,0.0,4e-05]
[1776666947518,80.78,74553.28,12.5,1.0,0.0,4e-05]
[1776666948627,80.78,74553.28,12.5,1.0,0.0,4e-05]
[1776666949000,80.78,74553.28,12.5,1.0,0.0,4e-05]
[1776666949532,80.78,74555.51,12.5,1.0,0.0,4e-05]
[1776666950942,80.78,74555.51,12.5,1.0,0.0,4e-05]
[1776666951463,80.78,74556.37,12.5,1.0,0.0,4e-05]
[1776666952714,80.78,74556.43,12.5,1.0,0.0,4e-05]
[1776666952799,80.78,74556.43,12.5,1.0,0.0,4e-05]
[1776666952866,80.78,74556.43,12.5,1.0,0.0,4e-05]
[1776666952924,80.78,74556.64,12.5,1.0,0.0,4e-05]
[1776666953839,80.78,74556.64,12.5,1.0,0.0,4e-05]
[1776666954036,80.78,74572.03,12.5,1.0,0.0,4e-05]
[1776666954945,80.78,74572.03,12.5,1.0,0.0,4e-05]
[1776666955050,80.78,74574.93,12.5,1.0,0.0,3e-05]
[1776666955578,80.78,74575.34,12.5,1.0,0.0,3e-05]
[1776666957592,80.78,74575.52,12.5,1.0,0.0,3e-05]
[1776666958951,80.78,74575.52,12.5,1.0,0.0,3e-05]
[1776666962627,80.78,74575.94,12.5,1.0,0.0,3e-05]
[1776666963634,80.78,74577.15,12.5,1.0,0.0,3e-05]
[1776666964641,80.78,74577.46,12.5,1.0,0.0,3e-05]
[1776666965648,80.78,74576.13,12.5,1.0,0.0,3e-05]
[1776666966655,80.78,74575.39,12.5,1.0,0.0,3e-05]
[1776666967662,80.78,74575.21,12.5,1.0,0.0,3e-05]
[1776666969676,80.78,74576.85,12.5,1.0,0.0,3e-05]
[1776666970683,80.78,74577.25,12.5,1.0,0.0,3e-05]
[1776666972697,80.78,74576.11,12.5,1.0,0.0,3e-05]
[1776666973704,80.78,74574.61,12.5,1.0,0.0,3e-05]
[1776666974710,80.78,74574.12,12.5,1.0,0.0,3e-05]
[1776666975717,80.78,74573.16,12.5,1.0,0.0,4e-05]
[1776666976725,80.78,74572.26,12.5,1.0,0.0,4e-05]
[1776666977732,80.78,74571.25,12.5,1.0,0.0,4e-05]
[1776666978739,80.78,74570.65,12.5,1.0,0.0,4e-05]
[1776666979746,80.78,74572.12,12.5,1.0,0.0,4e-05]
[1776666980754,80.78,74573.11,12.5,1.0,0.0,4e-05]
[1776666981761,80.78,74572.45,12.5,1.0,0.0,4e-05]
[1776666982768,80.78,74571.72,12.5,1.0,0.0,4e-05]
[1776666984781,80.78,74570.91,12.5,1.0,0.0,4e-05]
[1776666985789,80.78,74570.11,12.5,1.0,0.0,4e-05]
[1776666986796,80.78,74569.66,12.5,1.0,0.0,4e-05]
[1776666987803,80.78,74570.18,12.5,1.0,0.0,4e-05]
[1776666988810,80.78,74569.93,12.5,1.0,0.0,4e-05]
[1776666990824,80.78,74569.72,12.5,1.0,0.0,4e-05]
[1776666991831,80.78,74569.83,12.5,1.0,0.0,3e-05]
[1776666992838,80.78,74568.72,12.5,1.0,0.0,3e-05]
[1776666993849,80.78,74568.39,12.5,1.0,0.0,3e-05]
[1776666994852,80.78,74568.57,12.5,1.0,0.0,3e-05]
[1776666998883,80.78,74569.31,12.5,1.0,0.0,3e-05]
[1776666999890,80.78,74570.45,12.5,1.0,0.0,3e-05]
[1776667001904,80.78,74571.41,12.5,1.0,0.0,3e-05]
[1776667002911,80.78,74571.67,12.5,1.0,0.0,3e-05]
[1776667005932,80.78,74571.27,12.5,1.0,0.0,3e-05]
[1776667008953,80.78,74571.63,12.5,1.0,0.0,3e-05]
[1776667017011,80.78,74571.38,12.5,1.0,0.0,3e-05]
[1776667019024,80.78,74571.57,12.5,1.0,0.0,3e-05]
[1776667024061,80.78,74571.6,12.5,1.0,0.0,3e-05]
[1776667029099,80.78,74571.6,12.5,1.0,0.0,3e-05]
[1776667032120,80.78,74570.01,12.5,1.0,0.0,3e-05]
[1776667033126,80.78,74569.71,12.5,1.0,0.0,3e-05]
[1776667034134,80.78,74566.21,12.5,1.0,0.0,3e-05]
[1776667035140,80.78,74564.88,12.5,1.0,0.0,3e-05]
[1776667036148,80.78,74565.06,12.5,1.0,0.0,3e-05]
[1776667038161,80.78,74565.71,12.5,1.0,0.0,3e-05]
[1776667039168,80.78,74565.99,12.5,1.0,0.0,3e-05]
[1776667041542,80.78,74565.72,12.5,1.0,0.0,3e-05]
[1776667045210,80.78,74565.22,12.5,1.0,0.0,3e-05]
[1776667048231,80.78,74565.06,12.5,1.0,0.0,3e-05]
[1776667050246,80.78,74564.87,12.5,1.0,0.0,3e-05]
[1776667051253,80.78,74564.77,12.5,1.0,0.0,3e-05]
[1776667052259,80.78,74562.01,12.5,1.0,0.0,3e-05]
[1776667054274,80.78,74561.57,12.5,1.0,0.0,3e-05]
[1776667055281,80.78,74561.25,12.5,1.0,0.0,3e-05]
[1776667056287,80.78,74560.21,12.5,1.0,0.0,3e-05]
[1776667060316,80.78,74559.97,12.5,1.0,0.0,3e-05]
[1776667065351,80.78,74560.01,12.5,1.0,0.0,3e-05]
[1776667067365,80.78,74560.57,12.5,1.0,0.0,3e-05]
[1776667072399,80.78,74560.62,12.5,1.0,0.0,3e-05]
[1776667080456,80.78,74560.55,12.5,1.0,0.0,3e-05]
[1776667081971,80.78,74560.64,12.5,1.0,0.0,3e-05]
[1776667082473,80.78,74550.79,12.5,1.0,0.0,3e-05]
[1776667083479,80.78,74547.66,12.5,1.0,0.0,3e-05]
[1776667084487,80.78,74547.1,12.5,1.0,0.0,3e-05]
[1776667085493,80.78,74546.89,12.5,1.0,0.0,3e-05]
[1776667086501,80.78,74546.35,12.5,1.0,0.0,3e-05]
[1776667087508,80.78,74548.3,12.5,1.0,0.0,3e-05]
[1776667088514,80.78,74549.84,12.5,1.0,0.0,3e-05]
[1776667090529,80.78,74549.51,12.5,1.0,0.0,3e-05]
[1776667092543,80.78,74549.34,12.5,1.0,0.0,3e-05]
[1776667094557,80.78,74548.5,12.5,1.0,0.0,3e-05]
[1776667095564,80.78,74546.89,12.5,1.0,0.0,3e-05]
[1776667096572,80.78,74545.96,12.5,1.0,0.0,3e-05]
[1776667098586,80.78,74545.77,12.5,1.0,0.0,3e-05]
[1776667099593,80.78,74546.62,12.5,1.0,0.0,3e-05]
[1776667100600,80.78,74547.57,12.5,1.0,0.0,3e-05]
[1776667104628,80.78,74547.21,12.5,1.0,0.0,3e-05]
[1776667105634,80.78,74546.55,12.5,1.0,0.0,3e-05]
[1776667106642,80.78,74546.73,12.5,1.0,0.0,3e-05]
[1776667109663,80.78,74546.54,12.5,1.0,0.0,3e-05]
[1776667110670,80.78,74546.29,12.5,1.0,0.0,3e-05]
[1776667111677,80.78,74545.46,12.5,1.0,0.0,3e-05]
[1776667112684,80.78,74544.99,12.5,1.0,0.0,3e-05]
[1776667114127,80.78,74544.99,12.5,1.0,0.0,3e-05]
[1776667114222,80.78,74545.32,12.5,1.0,0.0,3e-05]
[1776667114698,80.78,74549.15,12.5,1.0,0.0,3e-05]
[1776667115704,80.78,74553.73,12.5,1.0,0.0,3e-05]
[1776667116712,80.78,74554.05,12.5,1.0,0.0,3e-05]
[1776667122753,80.78,74553.97,12.5,1.0,0.0,3e-05]
[1776667124768,80.78,74552.44,12.5,1.0,0.0,3e-05]
[1776667125775,80.78,74550.74,12.5,1.0,0.0,3e-05]
[1776667126782,80.78,74550.28,12.5,1.0,0.0,3e-05]
[1776667127789,80.78,74544.83,12.5,1.0,0.0,3e-05]
[1776667128796,80.78,74544.34,12.5,1.0,0.0,3e-05]
[1776667130471,80.78,74544.34,12.5,1.0,0.0,3e-05]
[1776667130539,80.78,74541.36,12.5,1.0,0.0,3e-05]
[1776667130811,80.78,74537.87,12.5,1.0,0.0,3e-05]
[1776667131818,80.78,74539.1,12.5,1.0,0.0,3e-05]
[1776667132945,80.78,74539.1,12.5,1.0,0.0,3e-05]
[1776667133409,80.78,74540.37,12.5,1.0,0.0,3e-05]
[1776667138867,80.78,74540.32,12.5,1.0,0.0,3e-05]
[1776667139874,80.78,74544.44,12.5,1.0,0.0,3e-05]
[1776667140881,80.78,74550.63,12.5,1.0,0.0,3e-05]
[1776667141888,80.78,74551.45,12.5,1.0,0.0,3e-05]
[1776667142895,80.78,74551.74,12.5,1.0,0.0,3e-05]
[1776667143902,80.78,74551.34,12.5,1.0,0.0,3e-05]
[1776667145916,80.78,74550.67,12.5,1.0,0.0,3e-05]
[1776667149944,80.78,74550.18,12.5,1.0,0.0,3e-05]
[1776667150951,80.78,74549.6,12.5,1.0,0.0,3e-05]
[1776667155986,80.78,74549.9,12.5,1.0,0.0,3e-05]
[1776667157999,80.78,74544.45,12.5,1.0,0.0,3e-05]
[1776667159006,80.78,74541.95,12.5,1.0,0.0,3e-05]
[1776667161022,80.78,74541.31,12.5,1.0,0.0,3e-05]
[1776667162029,80.78,74542.92,12.5,1.0,0.0,3e-05]
[1776667163036,80.78,74547.25,12.5,1.0,0.0,3e-05]
[1776667164044,80.78,74549.45,12.5,1.0,0.0,3e-05]
[1776667165051,80.78,74550.35,12.5,1.0,0.0,3e-05]
[1776667167065,80.78,74551.3,12.5,1.0,0.0,3e-05]
[1776667168072,80.78,74552.48,12.5,1.0,0.0,3e-05]
[1776667171093,80.78,74552.79,12.5,1.0,0.0,2e-05]
[1776667172100,80.78,74554.59,12.5,1.0,0.0,2e-05]
[1776667172937,80.78,74554.59,12.5,1.0,0.0,2e-05]
[1776667173108,80.78,74558.24,12.5,1.0,0.0,2e-05]
[1776667174115,80.78,74564.47,12.5,1.0,0.0,2e-05]
[1776667175121,80.78,74567.18,12.5,1.0,0.0,2e-05]
[1776667176129,80.78,74566.79,12.5,1.0,0.0,2e-05]
[1776667180355,80.78,74566.88,12.5,1.0,0.0,2e-05]
[1776667180447,80.78,74566.98,12.5,1.0,0.0,2e-05]
[1776667182170,80.78,74567.37,12.5,1.0,0.0,2e-05]
[1776667182946,80.78,74567.37,12.5,1.0,0.0,2e-05]
[1776667183178,80.78,74567.61,12.5,1.0,0.0,2e-05]
[1776667184942,80.78,74567.61,12.5,1.0,0.0,2e-05]
[1776667185192,80.78,74568.55,12.5,1.0,0.0,2e-05]
[1776667188213,80.78,74569.07,12.5,1.0,0.0,2e-05]
[1776667193735,80.78,74569.03,12.5,1.0,0.0,2e-05]
[1776667193751,80.78,74569.03,12.5,1.0,0.0,2e-05]
[1776667193830,80.78,74578.21,12.5,1.0,0.0,2e-05]
[1776667193959,80.78,74578.21,12.5,1.0,0.0,2e-05]
[1776667194255,80.78,74588.28,12.5,1.0,0.0,2e-05]
[1776667195262,80.78,74595.11,12.5,1.0,0.0,2e-05]
[1776667196537,80.78,74595.81,12.5,1.0,0.0,2e-05]
[1776667197276,80.78,74596.65,12.5,1.0,0.0,2e-05]
[1776667198284,80.78,74597.19,12.5,1.0,0.0,2e-05]
[1776667199294,80.78,74603.33,12.5,1.0,0.0,2e-05]
[1776667200301,80.78,74604.27,12.5,1.0,0.0,2e-05]
[1776667201307,80.78,74604.59,12.5,1.0,0.0,2e-05]
[1776667202773,80.78,74604.59,12.5,1.0,0.0,2e-05]
[1776667202315,80.78,74604.84,12.5,1.0,0.0,2e-05]
[1776667203329,80.78,74611.72,12.5,1.0,0.0,1e-05]
[1776667203948,80.78,74611.72,12.5,1.0,0.0,1e-05]
[1776667204329,80.78,74620.66,12.5,1.0,0.0,1e-05]
[1776667205155,80.78,74620.66,12.5,1.0,0.0,1e-05]
[1776667205455,80.78,74620.66,12.5,1.0,0.0,1e-05]
[1776667205629,80.78,74620.66,12.5,1.0,0.0,1e-05]
[1776667205655,80.78,74629.17,12.5,1.0,0.0,1e-05]
[1776667206221,80.78,74629.17,12.5,1.0,0.0,1e-05]
[1776667206703,80.78,74629.17,12.5,1.0,0.0,1e-05]
[1776667206803,80.78,74640.82,12.5,1.0,0.0,1e-05]
[1776667207357,80.78,74645.86,12.5,1.0,0.0,1e-05]
[1776667208364,80.78,74650.54,12.5,1.0,0.0,1e-05]
[1776667209370,80.78,74650.94,12.5,1.0,0.0,1e-05]
[1776667210378,80.78,74651.1,12.5,1.0,0.0,1e-05]
[1776667211385,80.78,74651.48,12.5,1.0,0.0,1e-05]
[1776667212781,80.78,74651.48,12.5,1.0,0.0,1e-05]
[1776667212871,80.78,74655.25,12.5,1.0,0.0,1e-05]
[1776667212942,80.78,74655.25,12.5,1.0,0.0,1e-05]
[1776667213398,80.78,74673.75,12.5,1.0,0.0,1e-05]
[1776667214406,80.78,74676.64,12.5,1.0,0.0,1e-05]
[1776667215413,80.78,74677.98,12.5,1.0,0.0,1e-05]
[1776667216420,80.78,74678.82,12.5,1.0,0.0,1e-05]
[1776667217427,80.78,74679.18,12.5,1.0,0.0,1e-05]
[1776667219441,80.78,74678.94,12.5,1.0,0.0,1e-05]
[1776667220063,80.78,74678.94,12.5,1.0,0.0,1e-05]
[1776667220535,80.78,74692.58,12.5,1.0,0.0,1e-05]
[1776667221382,80.78,74692.58,12.5,1.0,0.0,1e-05]
[1776667221692,80.78,74701.29,12.5,1.0,0.0,1e-05]
[1776667222461,80.78,74707.51,12.5,1.0,0.0,1e-05]
[1776667223469,80.78,74707.04,12.5,1.0,0.0,1e-05]
[1776667224476,80.78,74705.81,12.5,1.0,0.0,1e-05]
[1776667225388,80.78,74705.81,12.5,1.0,0.0,1e-05]
[1776667225483,80.78,74706.35,12.5,1.0,0.0,1e-05]
[1776667226490,80.78,74706.0,12.5,1.0,0.0,1e-05]
[1776667227348,80.78,74706.0,12.5,1.0,0.0,1e-05]
[1776667227498,80.78,74707.67,12.5,1.0,0.0,1e-05]
[1776667228505,80.78,74717.19,12.5,1.0,0.0,1e-05]
[1776667229512,80.78,74722.74,12.5,1.0,0.0,1e-05]
[1776667230518,80.78,74727.71,12.5,1.0,0.0,1e-05]
[1776667231526,80.78,74731.86,12.5,1.0,0.0,1e-05]
[1776667232533,80.78,74736.47,12.5,1.0,0.0,1e-05]
[1776667233540,80.78,74740.71,12.5,1.0,0.0,1e-05]
[1776667234547,80.78,74743.68,12.5,1.0,0.0,1e-05]
[1776667235554,80.78,74743.3,12.5,1.0,0.0,1e-05]
[1776667236561,80.78,74742.96,12.5,1.0,0.0,1e-05]
[1776667237568,80.78,74745.27,12.5,1.0,0.0,1e-05]
[1776667239581,80.78,74747.61,12.5,1.0,0.0,0.0]
[1776667240589,80.78,74749.77,12.5,1.0,0.0,0.0]
[1776667241596,80.78,74749.45,12.5,1.0,0.0,0.0]
[1776667242603,80.78,74744.86,12.5,1.0,0.0,1e-05]
[1776667243610,80.78,74740.31,12.5,1.0,0.0,1e-05]
[1776667244616,80.78,74731.75,12.5,1.0,0.0,1e-05]
[1776667245623,80.78,74728.43,12.5,1.0,0.0,1e-05]
[1776667246631,80.78,74728.02,12.5,1.0,0.0,1e-05]
[1776667247448,80.78,74728.02,12.5,1.0,0.0,1e-05]
[1776667247639,80.78,74736.96,12.5,1.0,0.0,1e-05]
[1776667248645,80.78,74738.11,12.5,1.0,0.0,1e-05]
[1776667250660,80.78,74738.53,12.5,1.0,0.0,1e-05]
[1776667252674,80.78,74736.5,12.5,1.0,0.0,1e-05]
[1776667253681,80.78,74736.25,12.5,1.0,0.0,1e-05]
[1776667255695,80.78,74736.1,12.5,1.0,0.0,1e-05]
[1776667256702,80.78,74734.93,12.5,1.0,0.0,1e-05]
[1776667258716,80.78,74734.6,12.5,1.0,0.0,1e-05]
[1776667259723,80.78,74733.25,12.5,1.0,0.0,1e-05]
[1776667260521,80.78,74733.25,12.5,1.0,0.0,1e-05]
[1776667260799,80.78,74733.25,12.5,1.0,0.0,1e-05]
[1776667260829,80.78,74763.9,12.5,1.0,0.0,0.0]
[1776667261604,80.78,74763.9,12.5,1.0,0.0,0.0]
[1776667261747,80.78,74839.37,12.5,1.0,0.0,0.0]
[1776667262456,80.78,74839.37,12.5,1.0,0.0,0.0]
[1776667262636,80.78,74839.37,12.5,1.0,0.0,0.0]
[1776667262750,80.78,74859.27,12.5,1.0,0.0,0.0]
[1776667263423,80.78,74859.27,12.5,1.0,0.0,0.0]
[1776667263756,80.78,74849.1,12.5,1.0,0.0,0.0]
[1776667264763,80.78,74852.51,12.5,1.0,0.0,0.0]
[1776667265770,80.78,74850.24,12.5,1.0,0.0,0.0]
[1776667266777,80.78,74843.86,12.5,1.0,0.0,0.0]
[1776667267269,80.78,74843.86,12.5,1.0,0.0,0.0]
[1776667267784,80.78,74844.25,12.5,1.0,0.0,0.0]
[1776667268791,80.78,74847.96,12.5,1.0,0.0,0.0]
[1776667269407,80.78,74847.96,12.5,1.0,0.0,0.0]
[1776667269787,80.78,74847.96,12.5,1.0,0.0,0.0]
[1776667269804,80.78,74873.66,12.5,1.0,0.0,0.0]
[1776667270808,80.78,74896.28,12.5,1.0,0.0,0.0]
[1776667270998,80.78,74896.28,12.5,1.0,0.0,0.0]
[1776667271815,80.78,74894.75,12.5,1.0,0.0,0.0]
[1776667272824,80.78,74900.9,12.5,1.0,0.0,0.0]
[1776667273822,80.78,74900.9,12.5,1.0,0.0,0.0]
[1776667273831,80.78,74895.77,12.5,1.0,0.0,0.0]
[1776667274838,80.78,74891.66,12.5,1.0,0.0,0.0]
[1776667275856,80.78,74891.66,12.5,1.0,0.0,0.0]
[1776667275872,80.78,74899.74,12.5,1.0,0.0,0.0]
[1776667276085,80.78,74899.74,12.5,1.0,0.0,0.0]
[1776667276900,80.78,74899.74,12.5,1.0,0.0,0.0]
[1776667276852,80.78,74915.08,12.5,1.0,0.0,0.0]
[1776667277859,80.78,74916.44,12.5,1.0,0.0,0.0]
[1776667278691,80.78,74916.44,12.5,1.0,0.0,0.0]
[1776667278866,80.78,74905.12,12.5,1.0,0.0,0.0]
[1776667279585,80.78,74905.12,12.5,1.0,0.0,0.0]
[1776667279879,80.78,74884.52,12.5,1.0,0.0,0.0]
[1776667280881,80.78,74867.39,12.5,1.0,0.0,0.0]
[1776667281088,80.78,74867.39,12.5,1.0,0.0,0.0]
[1776667281331,80.78,74867.39,12.5,1.0,0.0,0.0]
[1776667281888,80.78,74847.62,12.5,1.0,0.0,0.0]
[1776667282895,80.78,74841.42,12.5,1.0,0.0,0.0]
[1776667283902,80.78,74838.52,12.5,1.0,0.0,0.0]
[1776667284909,80.78,74839.91,12.5,1.0,0.0,0.0]
[1776667285284,80.78,74839.91,12.5,1.0,0.0,0.0]
[1776667285916,80.78,74841.47,12.5,1.0,0.0,0.0]
[1776667286923,80.78,74848.35,12.5,1.0,0.0,0.0]
[1776667287930,80.78,74857.53,12.5,1.0,0.0,0.0]
[1776667288937,80.78,74859.96,12.5,1.0,0.0,0.0]
[1776667289439,80.78,74859.96,12.5,1.0,0.0,0.0]
[1776667289944,80.78,74860.37,12.5,1.0,0.0,0.0]
[1776667290950,80.78,74857.44,12.5,1.0,0.0,0.0]
[1776667291958,80.78,74851.04,12.5,1.0,0.0,0.0]
[1776667292965,80.78,74849.14,12.5,1.0,0.0,0.0]
[1776667293972,80.78,74846.92,12.5,1.0,0.0,0.0]
[1776667295986,80.78,74846.67,12.5,1.0,0.0,0.0]
[1776667297436,80.78,74846.74,12.5,1.0,0.0,0.0]
[1776667297688,80.78,74846.74,12.5,1.0,0.0,0.0]
[1776667298000,80.78,74844.66,12.5,1.0,0.0,0.0]
[1776667299007,80.78,74835.65,12.5,1.0,0.0,0.0]
[1776667300705,80.78,74835.65,12.5,1.0,0.0,0.0]
[1776667300772,80.78,74837.62,12.5,1.0,0.0,0.0]
[1776667301022,80.78,74834.4,12.5,1.0,0.0,0.0]
[1776667302029,80.78,74835.02,12.5,1.0,0.0,0.0]
[1776667303036,80.78,74833.89,12.5,1.0,0.0,0.0]
[1776667304043,80.78,74832.31,12.5,1.0,0.0,0.0]
[1776667305050,80.78,74826.85,12.5,1.0,0.0,0.0]
[1776667306056,80.78,74825.49,12.5,1.0,0.0,0.0]
[1776667309078,80.78,74822.58,12.5,1.0,0.0,0.0]
[1776667310085,80.78,74822.35,12.5,1.0,0.0,0.0]
[1776667311092,80.78,74821.98,12.5,1.0,0.0,0.0]
[1776667312099,80.78,74821.67,12.5,1.0,0.0,0.0]
[1776667313106,80.78,74821.16,12.5,1.0,0.0,0.0]
[1776667314113,80.78,74820.54,12.5,1.0,0.0,0.0]
[1776667315730,80.78,74820.54,12.5,1.0,0.0,0.0]
[1776667315831,80.78,74818.94,12.5,1.0,0.0,0.0]
[1776667316127,80.78,74814.37,12.5,1.0,0.0,0.0]
[1776667317134,80.78,74815.12,12.5,1.0,0.0,0.0]
[1776667318141,80.78,74814.14,12.5,1.0,0.0,0.0]
[1776667319198,80.78,74814.14,12.5,1.0,0.0,0.0]
[1776667319476,80.78,74810.17,12.5,1.0,0.0,0.0]
[1776667320155,80.78,74808.33,12.5,1.0,0.0,0.0]
[1776667321162,80.78,74814.9,12.5,1.0,0.0,0.0]
[1776667322169,80.78,74818.09,12.5,1.0,0.0,0.0]
[1776667323176,80.78,74818.26,12.5,1.0,0.0,0.0]
[1776667326845,80.78,74818.42,12.5,1.0,0.0,0.0]
[1776667326932,80.78,74819.41,12.5,1.0,0.0,0.0]
[1776667327382,80.78,74827.61,12.5,1.0,0.0,0.0]
[1776667328245,80.78,74839.91,12.5,1.0,0.0,0.0]
[1776667329257,80.78,74841.8,12.5,1.0,0.0,0.0]
[1776667330358,80.78,74852.31,12.5,1.0,0.0,0.0]
[1776667331280,80.78,74853.85,12.5,1.0,0.0,0.0]
[1776667332290,80.78,74854.5,12.5,1.0,0.0,0.0]
[1776667333334,80.78,74854.5,12.5,1.0,0.0,0.0]
[1776667333938,80.78,74854.5,12.5,1.0,0.0,0.0]
[1776667334039,80.78,74860.09,12.5,1.0,0.0,0.0]
[1776667334304,80.78,74869.0,12.5,1.0,0.0,0.0]
[1776667335311,80.78,74868.01,12.5,1.0,0.0,0.0]
[1776667336318,80.78,74867.86,12.5,1.0,0.0,0.0]
[1776667338331,80.78,74866.32,12.5,1.0,0.0,0.0]
[1776667339338,80.78,74863.17,12.5,1.0,0.0,0.0]
[1776667340346,80.78,74862.28,12.5,1.0,0.0,0.0]
[1776667341353,80.78,74859.79,12.5,1.0,0.0,0.0]
[1776667342846,80.78,74859.79,12.5,1.0,0.0,0.0]
[1776667342947,80.78,74858.46,12.5,1.0,0.0,0.0]
[1776667343367,80.78,74848.65,12.5,1.0,0.0,0.0]
[1776667344374,80.78,74834.87,12.5,1.0,0.0,0.0]
[1776667345380,80.78,74830.62,12.5,1.0,0.0,0.0]
[1776667346393,80.78,74827.15,12.5,1.0,0.0,0.0]
[1776667347400,80.78,74824.97,12.5,1.0,0.0,0.0]
[1776667348407,80.78,74823.77,12.5,1.0,0.0,0.0]
[1776667349414,80.78,74823.41,12.5,1.0,0.0,0.0]
[1776667350421,80.78,74822.98,12.5,1.0,0.0,0.0]
[1776667351428,80.78,74825.02,12.5,1.0,0.0,0.0]
[1776667352435,80.78,74824.83,12.5,1.0,0.0,0.0]
[1776667357470,80.78,74826.42,12.5,1.0,0.0,0.0]
[1776667358477,80.78,74828.3,12.5,1.0,0.0,0.0]
[1776667359484,80.78,74828.91,12.5,1.0,0.0,0.0]
[1776667360491,80.78,74827.45,12.5,1.0,0.0,0.0]
[1776667361498,80.78,74822.68,12.5,1.0,0.0,0.0]
[1776667362504,80.78,74821.03,12.5,1.0,0.0,0.0]
[1776667363512,80.78,74824.8,12.5,1.0,0.0,0.0]
[1776667364519,80.78,74827.14,12.5,1.0,0.0,0.0]
[1776667365526,80.78,74827.78,12.5,1.0,0.0,0.0]
[1776667366533,80.78,74828.07,12.5,1.0,0.0,0.0]
[1776667367540,80.78,74827.77,12.5,1.0,0.0,0.0]
[1776667369553,80.78,74826.51,12.5,1.0,0.0,0.0]
[1776667370560,80.78,74824.69,12.5,1.0,0.0,0.0]
[1776667371568,80.78,74822.3,12.5,1.0,0.0,0.0]
[1776667372575,80.78,74818.47,12.5,1.0,0.0,0.0]
[1776667373582,80.78,74813.94,12.5,1.0,0.0,0.0]
[1776667374591,80.78,74810.97,12.5,1.0,0.0,0.0]
[1776667375600,80.78,74812.43,12.5,1.0,0.0,0.0]
[1776667376607,80.78,74811.63,12.5,1.0,0.0,0.0]
[1776667377613,80.78,74811.28,12.5,1.0,0.0,0.0]
[1776667379628,80.78,74814.84,12.5,1.0,0.0,0.0]
[1776667380635,80.78,74818.84,12.5,1.0,0.0,0.0]
[1776667381641,80.78,74819.38,12.5,1.0,0.0,0.0]
[1776667382649,80.78,74819.77,12.5,1.0,0.0,0.0]
[1776667383656,80.78,74822.76,12.5,1.0,0.0,0.0]
[1776667384665,80.78,74821.96,12.5,1.0,0.0,0.0]
[1776667385672,80.78,74821.71,12.5,1.0,0.0,0.0]
[1776667388806,80.78,74819.52,12.5,1.0,0.0,0.0]
[1776667389700,80.78,74817.87,12.5,1.0,0.0,0.0]
[1776667390707,80.78,74817.62,12.5,1.0,0.0,0.0]
[1776667391714,80.78,74816.87,12.5,1.0,0.0,0.0]
[1776667392721,80.78,74816.69,12.5,1.0,0.0,0.0]
[1776667393728,80.78,74813.59,12.5,1.0,0.0,0.0]
[1776667395011,80.78,74813.59,12.5,1.0,0.0,0.0]
[1776667395096,80.78,74813.59,12.5,1.0,0.0,0.0]
[1776667395112,80.78,74811.49,12.5,1.0,0.0,0.0]
[1776667395198,80.78,74811.49,12.5,1.0,0.0,0.0]
[1776667395907,80.78,74811.49,12.5,1.0,0.0,0.0]
[1776667396004,80.78,74809.23,12.5,1.0,0.0,0.0]
[1776667396749,80.78,74803.24,12.5,1.0,0.0,0.0]
[1776667397756,80.78,74796.24,12.5,1.0,0.0,0.0]
[1776667398762,80.78,74793.14,12.5,1.0,0.0,0.0]
[1776667399770,80.78,74791.43,12.5,1.0,0.0,0.0]
[1776667400777,80.78,74789.86,12.5,1.0,0.0,0.0]
[1776667401991,80.78,74789.86,12.5,1.0,0.0,0.0]
[1776667402056,80.78,74788.88,12.5,1.0,0.0,0.0]
[1776667402791,80.78,74778.29,12.5,1.0,0.0,0.0]
[1776667403798,80.78,74777.13,12.5,1.0,0.0,0.0]
[1776667404805,80.78,74776.84,12.5,1.0,0.0,0.0]
[1776667405811,80.78,74776.62,12.5,1.0,0.0,0.0]
[1776667409848,80.78,74777.15,12.5,1.0,0.0,0.0]
[1776667410855,80.78,74775.63,12.5,1.0,0.0,0.0]
[1776667411861,80.78,74775.18,12.5,1.0,0.0,0.0]
[1776667413876,80.78,74774.3,12.5,1.0,0.0,0.0]
[1776667414883,80.78,74773.88,12.5,1.0,0.0,0.0]
[1776667415890,80.78,74790.96,12.5,1.0,0.0,0.0]
[1776667416897,80.78,74787.59,12.5,1.0,0.0,0.0]
[1776667417904,80.78,74786.57,12.5,1.0,0.0,0.0]
[1776667418911,80.78,74784.21,12.5,1.0,0.0,0.0]
[1776667420925,80.78,74783.83,12.5,1.0,0.0,0.0]
[1776667421932,80.78,74781.52,12.5,1.0,0.0,0.0]
[1776667422939,80.78,74780.93,12.5,1.0,0.0,0.0]
[1776667423946,80.78,74779.32,12.5,1.0,0.0,0.0]
[1776667424559,80.78,74779.32,12.5,1.0,0.0,0.0]
[1776667424954,80.78,74776.68,12.5,1.0,0.0,0.0]
[1776667425199,80.78,74776.68,12.5,1.0,0.0,0.0]
[1776667425960,80.78,74766.6,12.5,1.0,0.0,0.0]
[1776667426967,80.78,74763.65,12.5,1.0,0.0,0.0]
[1776667427975,80.78,74761.69,12.5,1.0,0.0,0.0]
[1776667428980,80.78,74761.32,12.5,1.0,0.0,0.0]
[1776667429989,80.78,74760.96,12.5,1.0,0.0,0.0]
[1776667432005,80.78,74758.91,12.5,1.0,0.0,0.0]
[1776667433008,80.78,74758.71,12.5,1.0,0.0,0.0]
[1776667434016,80.78,74761.59,12.5,1.0,0.0,0.0]
[1776667435023,80.78,74767.11,12.5,1.0,0.0,0.0]
[1776667436030,80.78,74768.92,12.5,1.0,0.0,0.0]
[1776667437037,80.78,74769.27,12.5,1.0,0.0,0.0]
[1776667439051,80.78,74768.87,12.5,1.0,0.0,0.0]
[1776667441065,80.78,74764.17,12.5,1.0,0.0,0.0]
[1776667442072,80.78,74762.24,12.5,1.0,0.0,0.0]
[1776667443079,80.78,74767.49,12.5,1.0,0.0,0.0]
[1776667444086,80.78,74769.1,12.5,1.0,0.0,0.0]
[1776667445093,80.78,74769.91,12.5,1.0,0.0,0.0]
[1776667446100,80.78,74770.7,12.5,1.0,0.0,0.0]
[1776667447107,80.78,74770.84,12.5,1.0,0.0,0.0]
[1776667448114,80.78,74769.55,12.5,1.0,0.0,0.0]
[1776667449121,80.78,74768.68,12.5,1.0,0.0,0.0]
[1776667450128,80.78,74767.76,12.5,1.0,0.0,0.0]
[1776667451134,80.78,74767.22,12.5,1.0,0.0,0.0]
[1776667452142,80.78,74766.46,12.5,1.0,0.0,0.0]
[1776667453149,80.78,74766.79,12.5,1.0,0.0,0.0]
[1776667454156,80.78,74767.15,12.5,1.0,0.0,0.0]
[1776667455163,80.78,74767.37,12.5,1.0,0.0,0.0]
[1776667459190,80.78,74770.7,12.5,1.0,0.0,0.0]
[1776667460198,80.78,74771.25,12.5,1.0,0.0,0.0]
[1776667461207,80.78,74772.75,12.5,1.0,0.0,0.0]
[1776667462214,80.78,74776.56,12.5,1.0,0.0,0.0]
[1776667463221,80.78,74778.96,12.5,1.0,0.0,0.0]
[1776667464228,80.78,74782.92,12.5,1.0,0.0,0.0]
[1776667466242,80.78,74785.6,12.5,1.0,0.0,0.0]
[1776667467248,80.78,74785.85,12.5,1.0,0.0,0.0]
[1776667469263,80.78,74786.16,12.5,1.0,0.0,0.0]
[1776667470276,80.78,74786.0,12.5,1.0,0.0,0.0]
[1776667471277,80.78,74785.27,12.5,1.0,0.0,0.0]
[1776667472283,80.78,74785.06,12.5,1.0,0.0,0.0]
[1776667474298,80.78,74784.88,12.5,1.0,0.0,0.0]
[1776667478326,80.78,74785.29,12.5,1.0,0.0,0.0]
[1776667481347,80.78,74789.56,12.5,1.0,0.0,0.0]
[1776667482354,80.78,74791.83,12.5,1.0,0.0,0.0]
[1776667483678,80.78,74791.83,12.5,1.0,0.0,0.0]
[1776667484370,80.78,74806.25,12.5,1.0,0.0,0.0]
[1776667485377,80.78,74814.74,12.5,1.0,0.0,0.0]
[1776667486383,80.78,74814.06,12.5,1.0,0.0,0.0]
[1776667488397,80.78,74813.77,12.5,1.0,0.0,0.0]
[1776667490411,80.78,74810.8,12.5,1.0,0.0,0.0]
[1776667491419,80.78,74809.43,12.5,1.0,0.0,0.0]
[1776667494440,80.78,74809.54,12.5,1.0,0.0,0.0]
[1776667495447,80.78,74811.85,12.5,1.0,0.0,0.0]
[1776667496793,80.78,74811.99,12.5,1.0,0.0,0.0]
[1776667497461,80.78,74812.19,12.5,1.0,0.0,0.0]
[1776667498468,80.78,74811.33,12.5,1.0,0.0,0.0]
[1776667499475,80.78,74811.44,12.5,1.0,0.0,0.0]
[1776667500482,80.78,74805.69,12.5,1.0,0.0,0.0]
[1776667501850,80.78,74805.69,12.5,1.0,0.0,0.0]
[1776667501881,80.78,74802.87,12.5,1.0,0.0,0.0]
[1776667502497,80.78,74798.54,12.5,1.0,0.0,0.0]
[1776667503503,80.78,74798.13,12.5,1.0,0.0,0.0]
[1776667504511,80.78,74797.88,12.5,1.0,0.0,0.0]
[1776667505789,80.78,74797.88,12.5,1.0,0.0,0.0]
[1776667506525,80.78,74810.56,12.5,1.0,0.0,0.0]
[1776667507531,80.78,74811.93,12.5,1.0,0.0,0.0]
[1776667508539,80.78,74810.43,12.5,1.0,0.0,0.0]
[1776667509546,80.78,74809.96,12.5,1.0,0.0,0.0]
[1776667510613,80.78,74809.85,12.5,1.0,0.0,0.0]
[1776667511560,80.78,74809.49,12.5,1.0,0.0,0.0]
[1776667514580,80.78,74809.36,12.5,1.0,0.0,0.0]
[1776667518823,80.78,74809.41,12.5,1.0,0.0,0.0]
[1776667518824,80.78,74808.02,12.5,1.0,0.0,0.0]
[1776667519616,80.78,74802.22,12.5,1.0,0.0,0.0]
[1776667520623,80.78,74799.23,12.5,1.0,0.0,0.0]
[1776667521630,80.78,74799.18,12.5,1.0,0.0,0.0]
[1776667522636,80.78,74799.48,12.5,1.0,0.0,0.0]
[1776667523644,80.78,74802.54,12.5,1.0,0.0,0.0]
[1776667524651,80.78,74805.75,12.5,1.0,0.0,0.0]
[1776667525658,80.78,74806.49,12.5,1.0,0.0,0.0]
[1776667526665,80.78,74806.35,12.5,1.0,0.0,0.0]
[1776667527673,80.78,74797.4,12.5,1.0,0.0,0.0]
[1776667528679,80.78,74795.09,12.5,1.0,0.0,0.0]
[1776667529687,80.78,74793.17,12.5,1.0,0.0,0.0]
[1776667531701,80.78,74791.85,12.5,1.0,0.0,0.0]
[1776667532708,80.78,74791.05,12.5,1.0,0.0,0.0]
[1776667537743,80.78,74791.59,12.5,1.0,0.0,0.0]
[1776667538749,80.78,74791.11,12.5,1.0,0.0,0.0]
[1776667539757,80.78,74792.16,12.5,1.0,0.0,0.0]
[1776667540763,80.78,74795.97,12.5,1.0,0.0,0.0]
[1776667541771,80.78,74797.17,12.5,1.0,0.0,0.0]
[1776667542777,80.78,74796.35,12.5,1.0,0.0,0.0]
[1776667543785,80.78,74796.76,12.5,1.0,0.0,0.0]
[1776667544792,80.78,74798.23,12.5,1.0,0.0,0.0]
[1776667545799,80.78,74795.54,12.5,1.0,0.0,0.0]
[1776667546806,80.78,74793.81,12.5,1.0,0.0,0.0]
[1776667547813,80.78,74793.3,12.5,1.0,0.0,0.0]
[1776667548820,80.78,74792.91,12.5,1.0,0.0,0.0]
[1776667550833,80.78,74791.55,12.5,1.0,0.0,0.0]
[1776667551841,80.78,74790.56,12.5,1.0,0.0,0.0]
[1776667552848,80.78,74790.3,12.5,1.0,0.0,0.0]
[1776667557882,80.78,74785.92,12.5,1.0,0.0,0.0]
[1776667561911,80.78,74787.24,12.5,1.0,0.0,0.0]
[1776667564932,80.78,74787.38,12.5,1.0,0.0,0.0]
[1776667565938,80.78,74787.26,12.5,1.0,0.0,0.0]
[1776667567953,80.78,74786.78,12.5,1.0,0.0,0.0]
[1776667568960,80.78,74786.9,12.5,1.0,0.0,0.0]
[1776667569967,80.78,74780.64,12.5,1.0,0.0,0.0]
[1776667570973,80.78,74780.04,12.5,1.0,0.0,0.0]
[1776667571981,80.78,74784.12,12.5,1.0,0.0,0.0]
[1776667572988,80.78,74785.8,12.5,1.0,0.0,0.0]
[1776667576011,80.78,74785.46,12.5,1.0,0.0,0.0]
[1776667578025,80.78,74784.81,12.5,1.0,0.0,0.0]
[1776667579032,80.78,74784.58,12.5,1.0,0.0,0.0]
[1776667581045,80.78,74784.03,12.5,1.0,0.0,0.0]
[1776667583059,80.78,74780.29,12.5,1.0,0.0,0.0]
[1776667584067,80.78,74772.73,12.5,1.0,0.0,0.0]
[1776667585074,80.78,74773.72,12.5,1.0,0.0,0.0]
[1776667587089,80.78,74773.35,12.5,1.0,0.0,0.0]
[1776667588096,80.78,74773.0,12.5,1.0,0.0,0.0]
[1776667589102,80.78,74772.26,12.5,1.0,0.0,0.0]
[1776667590110,80.78,74772.01,12.5,1.0,0.0,0.0]
[1776667591116,80.78,74769.48,12.5,1.0,0.0,0.0]
[1776667592124,80.78,74766.65,12.5,1.0,0.0,0.0]
[1776667593130,80.78,74763.65,12.5,1.0,0.0,0.0]
[1776667594138,80.78,74763.1,12.5,1.0,0.0,0.0]
[1776667595144,80.78,74762.07,12.5,1.0,0.0,0.0]
[1776667596152,80.78,74765.68,12.5,1.0,0.0,0.0]
[1776667597159,80.78,74765.04,12.5,1.0,0.0,0.0]
[1776667598165,80.78,74764.51,12.5,1.0,0.0,0.0]
[1776667600180,80.78,74764.66,12.5,1.0,0.0,0.0]
[1776667601186,80.78,74764.45,12.5,1.0,0.0,0.0]
[1776667604208,80.78,74763.47,12.5,1.0,0.0,0.0]
[1776667606222,80.78,74763.91,12.5,1.0,0.0,0.0]
[1776667607229,80.78,74766.87,12.5,1.0,0.0,0.0]
[1776667608237,80.78,74768.35,12.5,1.0,0.0,0.0]
[1776667609242,80.78,74768.17,12.5,1.0,0.0,0.0]
[1776667610251,80.78,74768.31,12.5,1.0,0.0,0.0]
[1776667611257,80.78,74768.12,12.5,1.0,0.0,0.0]
[1776667612264,80.78,74767.19,12.5,1.0,0.0,0.0]
[1776667613271,80.78,74766.86,12.5,1.0,0.0,0.0]
[1776667614277,80.78,74767.17,12.5,1.0,0.0,0.0]
[1776667616292,80.78,74767.44,12.5,1.0,0.0,0.0]
[1776667619313,80.78,74767.27,12.5,1.0,0.0,0.0]
[1776667621326,80.78,74766.03,12.5,1.0,0.0,0.0]
[1776667622334,80.78,74765.62,12.5,1.0,0.0,0.0]
[1776667624348,80.78,74763.78,12.5,1.0,0.0,0.0]
[1776667627368,80.78,74762.7,12.5,1.0,0.0,0.0]
[1776667628376,80.78,74761.64,12.5,1.0,0.0,0.0]
[1776667630390,80.78,74761.34,12.5,1.0,0.0,0.0]
[1776667632404,80.78,74759.99,12.5,1.0,0.0,0.0]
[1776667633411,80.78,74755.59,12.5,1.0,0.0,0.0]
[1776667634417,80.78,74752.24,12.5,1.0,0.0,0.0]
[1776667635425,80.78,74752.77,12.5,1.0,0.0,0.0]
[1776667636431,80.78,74756.98,12.5,1.0,0.0,0.0]
[1776667637438,80.78,74758.07,12.5,1.0,0.0,0.0]
[1776667639295,80.78,74758.07,12.5,1.0,0.0,0.0]
[1776667639370,80.78,74758.77,12.5,1.0,0.0,0.0]
[1776667639453,80.78,74764.24,12.5,1.0,0.0,0.0]
[1776667640460,80.78,74767.75,12.5,1.0,0.0,0.0]
[1776667641468,80.78,74767.32,12.5,1.0,0.0,0.0]
[1776667642714,80.78,74767.32,12.5,1.0,0.0,0.0]
[1776667642768,80.78,74767.85,12.5,1.0,0.0,0.0]
[1776667644488,80.78,74783.96,12.5,1.0,0.0,0.0]
[1776667645495,80.78,74791.12,12.5,1.0,0.0,0.0]
[1776667646501,80.78,74791.74,12.5,1.0,0.0,0.0]
[1776667647509,80.78,74790.98,12.5,1.0,0.0,0.0]
[1776667649523,80.78,74791.16,12.5,1.0,0.0,0.0]
[1776667651536,80.78,74791.27,12.5,1.0,0.0,0.0]
[1776667652545,80.78,74790.77,12.5,1.0,0.0,0.0]
[1776667653551,80.78,74790.57,12.5,1.0,0.0,0.0]
[1776667654557,80.78,74792.5,12.5,1.0,0.0,0.0]
[1776667655565,80.78,74794.25,12.5,1.0,0.0,0.0]
[1776667656572,80.78,74794.84,12.5,1.0,0.0,0.0]
[1776667658225,80.78,74794.84,12.5,1.0,0.0,0.0]
[1776667658269,80.78,74795.03,12.5,1.0,0.0,0.0]
[1776667658487,80.78,74795.03,12.5,1.0,0.0,0.0]
[1776667658586,80.78,74799.77,12.5,1.0,0.0,0.0]
[1776667659593,80.78,74802.78,12.5,1.0,0.0,0.0]
[1776667660600,80.78,74802.1,12.5,1.0,0.0,0.0]
[1776667661607,80.78,74801.92,12.5,1.0,0.0,0.0]
[1776667662613,80.78,74802.11,12.5,1.0,0.0,0.0]
[1776667664038,80.78,74801.84,12.5,1.0,0.0,0.0]
[1776667666642,80.78,74801.28,12.5,1.0,0.0,0.0]
[1776667667514,80.78,74801.28,12.5,1.0,0.0,0.0]
[1776667667652,80.78,74808.12,12.5,1.0,0.0,0.0]
[1776667668659,80.78,74816.55,12.5,1.0,0.0,0.0]
[1776667669666,80.78,74821.01,12.5,1.0,0.0,0.0]
[1776667670673,80.78,74825.74,12.5,1.0,0.0,0.0]
[1776667671680,80.78,74830.64,12.5,1.0,0.0,0.0]
[1776667672687,80.78,74830.5,12.5,1.0,0.0,0.0]
[1776667673694,80.78,74830.86,12.5,1.0,0.0,0.0]
[1776667674701,80.78,74826.54,12.5,1.0,0.0,0.0]
[1776667675708,80.78,74826.32,12.5,1.0,0.0,0.0]
[1776667676715,80.78,74826.67,12.5,1.0,0.0,0.0]
[1776667677722,80.78,74826.97,12.5,1.0,0.0,0.0]
[1776667679974,80.78,74829.41,12.5,1.0,0.0,0.0]
[1776667680743,80.78,74829.04,12.5,1.0,0.0,0.0]
[1776667681750,80.78,74829.24,12.5,1.0,0.0,0.0]
[1776667683210,80.78,74828.53,12.5,1.0,0.0,0.0]
[1776667684771,80.78,74828.92,12.5,1.0,0.0,0.0]
[1776667685777,80.78,74829.06,12.5,1.0,0.0,0.0]
[1776667686784,80.78,74829.83,12.5,1.0,0.0,0.0]
[1776667689282,80.78,74829.88,12.5,1.0,0.0,0.0]
[1776667689806,80.78,74834.82,12.5,1.0,0.0,0.0]
[1776667690812,80.78,74836.06,12.5,1.0,0.0,0.0]
[1776667692159,80.78,74836.06,12.5,1.0,0.0,0.0]
[1776667692201,80.78,74836.06,12.5,1.0,0.0,0.0]
[1776667692215,80.78,74837.64,12.5,1.0,0.0,0.0]
[1776667692728,80.78,74837.64,12.5,1.0,0.0,0.0]
[1776667692734,80.78,74837.64,12.5,1.0,0.0,0.0]
[1776667692879,80.78,74837.64,12.5,1.0,0.0,0.0]
[1776667692922,80.78,74844.66,12.5,1.0,0.0,0.0]
[1776667693997,80.78,74844.66,12.5,1.0,0.0,0.0]
[1776667694200,80.78,74851.97,12.5,1.0,0.0,0.0]
[1776667694696,80.78,74851.97,12.5,1.0,0.0,0.0]
[1776667694843,80.78,74844.46,12.5,1.0,0.0,0.0]
[1776667695851,80.78,74831.41,12.5,1.0,0.0,0.0]
[1776667696858,80.78,74824.39,12.5,1.0,0.0,0.0]
[1776667697865,80.78,74822.82,12.5,1.0,0.0,0.0]
[1776667698872,80.78,74823.43,12.5,1.0,0.0,0.0]
[1776667699879,80.78,74824.83,12.5,1.0,0.0,0.0]
[1776667700886,80.78,74824.32,12.5,1.0,0.0,0.0]
[1776667701894,80.78,74823.91,12.5,1.0,0.0,0.0]
[1776667702901,80.78,74823.36,12.5,1.0,0.0,0.0]
[1776667703908,80.78,74823.76,12.5,1.0,0.0,0.0]
[1776667705338,80.78,74822.8,12.5,1.0,0.0,0.0]
[1776667705922,80.78,74824.39,12.5,1.0,0.0,0.0]
[1776667706928,80.78,74824.72,12.5,1.0,0.0,0.0]
[1776667707936,80.78,74825.61,12.5,1.0,0.0,0.0]
[1776667709180,80.78,74825.61,12.5,1.0,0.0,0.0]
[1776667709197,80.78,74825.61,12.5,1.0,0.0,0.0]
[1776667709204,80.78,74832.59,12.5,1.0,0.0,0.0]
[1776667709951,80.78,74841.94,12.5,1.0,0.0,0.0]
[1776667710957,80.78,74845.43,12.5,1.0,0.0,0.0]
[1776667711965,80.78,74847.56,12.5,1.0,0.0,0.0]
[1776667712972,80.78,74847.21,12.5,1.0,0.0,0.0]
[1776667713979,80.78,74847.35,12.5,1.0,0.0,0.0]
[1776667714986,80.78,74847.67,12.5,1.0,0.0,0.0]
[1776667715993,80.78,74845.73,12.5,1.0,0.0,0.0]
[1776667717000,80.78,74846.0,12.5,1.0,0.0,0.0]
[1776667718006,80.78,74846.22,12.5,1.0,0.0,0.0]
[1776667720021,80.78,74846.36,12.5,1.0,0.0,0.0]
[1776667721028,80.78,74846.14,12.5,1.0,0.0,0.0]
[1776667722035,80.78,74846.63,12.5,1.0,0.0,0.0]
[1776667726063,80.78,74846.48,12.5,1.0,0.0,0.0]
[1776667728079,80.78,74845.75,12.5,1.0,0.0,0.0]
[1776667729089,80.78,74844.84,12.5,1.0,0.0,0.0]
[1776667730095,80.78,74840.49,12.5,1.0,0.0,0.0]
[1776667731104,80.78,74840.26,12.5,1.0,0.0,0.0]
[1776667733118,80.78,74838.14,12.5,1.0,0.0,0.0]
[1776667734125,80.78,74838.51,12.5,1.0,0.0,0.0]
[1776667735132,80.78,74838.35,12.5,1.0,0.0,0.0]
[1776667736139,80.78,74837.09,12.5,1.0,0.0,0.0]
[1776667737146,80.78,74836.12,12.5,1.0,0.0,0.0]
[1776667738153,80.78,74834.74,12.5,1.0,0.0,0.0]
[1776667739160,80.78,74834.18,12.5,1.0,0.0,0.0]
[1776667740167,80.78,74833.95,12.5,1.0,0.0,0.0]
[1776667741174,80.78,74833.53,12.5,1.0,0.0,0.0]
[1776667744195,80.78,74833.2,12.5,1.0,0.0,0.0]
[1776667745202,80.78,74831.91,12.5,1.0,0.0,0.0]
[1776667746209,80.78,74830.43,12.5,1.0,0.0,0.0]
[1776667746534,80.78,74830.43,12.5,1.0,0.0,0.0]
[1776667747435,80.78,74830.43,12.5,1.0,0.0,0.0]
[1776667747216,80.78,74813.85,12.5,1.0,0.0,0.0]
[1776667748224,80.78,74808.88,12.5,1.0,0.0,0.0]
[1776667750238,80.78,74808.7,12.5,1.0,0.0,0.0]
[1776667751147,80.78,74808.7,12.5,1.0,0.0,0.0]
[1776667751245,80.78,74806.64,12.5,1.0,0.0,0.0]
[1776667752252,80.78,74798.97,12.5,1.0,0.0,0.0]
[1776667753259,80.78,74796.43,12.5,1.0,0.0,0.0]
[1776667755273,80.78,74795.59,12.5,1.0,0.0,0.0]
[1776667756280,80.78,74795.85,12.5,1.0,0.0,0.0]
[1776667757286,80.78,74796.0,12.5,1.0,0.0,0.0]
[1776667761315,80.78,74794.03,12.5,1.0,0.0,0.0]
[1776667762321,80.78,74793.06,12.5,1.0,0.0,0.0]
[1776667763329,80.78,74792.08,12.5,1.0,0.0,0.0]
[1776667766350,80.78,74795.74,12.5,1.0,0.0,0.0]
[1776667767357,80.78,74803.25,12.5,1.0,0.0,0.0]
[1776667768364,80.78,74806.98,12.5,1.0,0.0,0.0]
[1776667769371,80.78,74807.54,12.5,1.0,0.0,0.0]
[1776667770378,80.78,74807.33,12.5,1.0,0.0,0.0]
[1776667771385,80.78,74807.04,12.5,1.0,0.0,0.0]
[1776667772391,80.78,74804.39,12.5,1.0,0.0,0.0]
[1776667773398,80.78,74802.35,12.5,1.0,0.0,0.0]
[1776667775412,80.78,74801.99,12.5,1.0,0.0,0.0]
[1776667778433,80.78,74801.85,12.5,1.0,0.0,0.0]
[1776667779441,80.78,74801.51,12.5,1.0,0.0,0.0]
[1776667780448,80.78,74801.19,12.5,1.0,0.0,0.0]
[1776667781455,80.78,74799.89,12.5,1.0,0.0,0.0]
[1776667782462,80.78,74798.39,12.5,1.0,0.0,0.0]
[1776667783469,80.78,74797.96,12.5,1.0,0.0,0.0]
[1776667784476,80.78,74794.99,12.5,1.0,0.0,0.0]
[1776667785483,80.78,74793.51,12.5,1.0,0.0,0.0]
[1776667786490,80.78,74792.29,12.5,1.0,0.0,0.0]
[1776667790518,80.78,74791.6,12.5,1.0,0.0,0.0]
[1776667795553,80.78,74791.5,12.5,1.0,0.0,0.0]
[1776667800589,80.78,74791.49,12.5,1.0,0.0,0.0]
[1776667802656,80.78,74791.49,12.5,1.0,0.0,0.0]
[1776667802719,80.78,74791.49,12.5,1.0,0.0,0.0]
[1776667802784,80.78,74791.49,12.5,1.0,0.0,0.0]
[1776667802812,80.78,74787.04,12.5,1.0,0.0,0.0]
[1776667803610,80.78,74778.3,12.5,1.0,0.0,0.0]
[1776667804618,80.78,74777.55,12.5,1.0,0.0,0.0]
[1776667806632,80.78,74775.86,12.5,1.0,0.0,0.0]
[1776667807639,80.78,74775.21,12.5,1.0,0.0,0.0]
[1776667808645,80.78,74774.45,12.5,1.0,0.0,0.0]
[1776667811667,80.78,74773.55,12.5,1.0,0.0,0.0]
[1776667813681,80.78,74773.7,12.5,1.0,0.0,0.0]
[1776667818715,80.78,74773.79,12.5,1.0,0.0,0.0]
[1776667820731,80.78,74772.86,12.5,1.0,0.0,0.0]
[1776667821738,80.78,74773.05,12.5,1.0,0.0,0.0]
[1776667823756,80.78,74766.54,12.5,1.0,0.0,0.0]
[1776667824763,80.78,74764.74,12.5,1.0,0.0,0.0]
[1776667825983,80.78,74764.74,12.5,1.0,0.0,0.0]
[1776667826777,80.78,74761.59,12.5,1.0,0.0,0.0]
[1776667828130,80.78,74761.59,12.5,1.0,0.0,0.0]
[1776667828131,80.78,74760.75,12.5,1.0,0.0,0.0]
[1776667829171,80.78,74760.75,12.5,1.0,0.0,0.0]
[1776667829259,80.78,74759.14,12.5,1.0,0.0,0.0]
[1776667829797,80.78,74757.47,12.5,1.0,0.0,0.0]
[1776667830700,80.78,74757.47,12.5,1.0,0.0,0.0]
[1776667830805,80.78,74756.8,12.5,1.0,0.0,0.0]
[1776667831812,80.78,74754.64,12.5,1.0,0.0,0.0]
[1776667833826,80.78,74754.87,12.5,1.0,0.0,0.0]
[1776667834833,80.78,74755.4,12.5,1.0,0.0,0.0]
[1776667835840,80.78,74754.87,12.5,1.0,0.0,0.0]
[1776667836847,80.78,74752.91,12.5,1.0,0.0,0.0]
[1776667837853,80.78,74746.31,12.5,1.0,0.0,0.0]
[1776667839868,80.78,74745.23,12.5,1.0,0.0,0.0]
[1776667840875,80.78,74743.49,12.5,1.0,0.0,0.0]
[1776667841882,80.78,74742.98,12.5,1.0,0.0,0.0]
[1776667843896,80.78,74744.59,12.5,1.0,0.0,0.0]
[1776667844902,80.78,74748.46,12.5,1.0,0.0,0.0]
[1776667845910,80.78,74748.23,12.5,1.0,0.0,0.0]
[1776667846917,80.78,74747.34,12.5,1.0,0.0,0.0]
[1776667847924,80.78,74746.93,12.5,1.0,0.0,0.0]
[1776667848931,80.78,74746.31,12.5,1.0,0.0,0.0]
[1776667849938,80.78,74745.8,12.5,1.0,0.0,0.0]
[1776667850945,80.78,74743.16,12.5,1.0,0.0,0.0]
[1776667851952,80.78,74741.07,12.5,1.0,0.0,0.0]
[1776667852959,80.78,74739.56,12.5,1.0,0.0,0.0]
[1776667853965,80.78,74738.6,12.5,1.0,0.0,0.0]
[1776667854973,80.78,74739.28,12.5,1.0,0.0,0.0]
[1776667856232,80.78,74739.07,12.5,1.0,0.0,0.0]
[1776667859001,80.78,74738.74,12.5,1.0,0.0,0.0]
[1776667860012,80.78,74738.46,12.5,1.0,0.0,0.0]
[1776667865056,80.78,74739.1,12.5,1.0,0.0,0.0]
[1776667866064,80.78,74743.51,12.5,1.0,0.0,0.0]
[1776667868078,80.78,74743.97,12.5,1.0,0.0,0.0]
[1776667870092,80.78,74744.23,12.5,1.0,0.0,0.0]
[1776667871099,80.78,74744.01,12.5,1.0,0.0,0.0]
[1776667872106,80.78,74743.68,12.5,1.0,0.0,0.0]
[1776667873113,80.78,74743.25,12.5,1.0,0.0,0.0]
[1776667878147,80.78,74743.09,12.5,1.0,0.0,0.0]
[1776667879155,80.78,74741.91,12.5,1.0,0.0,0.0]
[1776667880162,80.78,74740.63,12.5,1.0,0.0,0.0]
[1776667881168,80.78,74740.27,12.5,1.0,0.0,0.0]
[1776667882176,80.78,74740.41,12.5,1.0,0.0,0.0]
[1776667883183,80.78,74741.08,12.5,1.0,0.0,0.0]
[1776667885197,80.78,74741.31,12.5,1.0,0.0,0.0]
[1776667887211,80.78,74740.99,12.5,1.0,0.0,0.0]
[1776667888219,80.78,74740.85,12.5,1.0,0.0,0.0]
[1776667889226,80.78,74740.47,12.5,1.0,0.0,0.0]
[1776667894260,80.78,74739.92,12.5,1.0,0.0,0.0]
[1776667895268,80.78,74740.55,12.5,1.0,0.0,0.0]
[1776667896274,80.78,74740.32,12.5,1.0,0.0,0.0]
[1776667897282,80.78,74739.64,12.5,1.0,0.0,0.0]
[1776667899296,80.78,74739.39,12.5,1.0,0.0,0.0]
[1776667902317,80.78,74739.25,12.5,1.0,0.0,0.0]
[1776667903324,80.78,74738.77,12.5,1.0,0.0,0.0]
[1776667905338,80.78,74738.62,12.5,1.0,0.0,0.0]
[1776667906345,80.78,74738.46,12.5,1.0,0.0,0.0]
[1776667907352,80.78,74737.59,12.5,1.0,0.0,0.0]
[1776667908359,80.78,74736.76,12.5,1.0,0.0,0.0]
[1776667909366,80.78,74736.23,12.5,1.0,0.0,0.0]
[1776667919436,80.78,74727.38,12.5,1.0,0.0,0.0]
[1776667920443,80.78,74724.71,12.5,1.0,0.0,0.0]
[1776667921449,80.78,74724.56,12.5,1.0,0.0,0.0]
[1776667922457,80.78,74724.32,12.5,1.0,0.0,0.0]
[1776667923465,80.78,74723.32,12.5,1.0,0.0,0.0]
[1776667924472,80.78,74723.16,12.5,1.0,0.0,0.0]
[1776667925479,80.78,74725.55,12.5,1.0,0.0,0.0]
[1776667928500,80.78,74733.99,12.5,1.0,0.0,0.0]
[1776667929507,80.78,74736.3,12.5,1.0,0.0,0.0]
[1776667930513,80.78,74735.55,12.5,1.0,0.0,0.0]
[1776667931521,80.78,74742.2,12.5,1.0,0.0,0.0]
[1776667932528,80.78,74743.14,12.5,1.0,0.0,0.0]
[1776667934541,80.78,74743.34,12.5,1.0,0.0,0.0]
[1776667935549,80.78,74743.46,12.5,1.0,0.0,0.0]
[1776667936555,80.78,74738.22,12.5,1.0,0.0,0.0]
[1776667937563,80.78,74736.67,12.5,1.0,0.0,0.0]
[1776667938569,80.78,74736.25,12.5,1.0,0.0,0.0]
[1776667940584,80.78,74735.85,12.5,1.0,0.0,0.0]
[1776667941591,80.78,74736.72,12.5,1.0,0.0,0.0]
[1776667942597,80.78,74740.1,12.5,1.0,0.0,0.0]
[1776667943605,80.78,74741.38,12.5,1.0,0.0,0.0]
[1776667944612,80.78,74743.1,12.5,1.0,0.0,0.0]
[1776667950654,80.78,74742.62,12.5,1.0,0.0,0.0]
[1776667951661,80.78,74742.51,12.5,1.0,0.0,0.0]
[1776667956696,80.78,74742.45,12.5,1.0,0.0,0.0]
[1776667958710,80.78,74742.17,12.5,1.0,0.0,0.0]
[1776667961731,80.78,74742.51,12.5,1.0,0.0,0.0]
[1776667962738,80.78,74741.27,12.5,1.0,0.0,0.0]
[1776667963744,80.78,74738.92,12.5,1.0,0.0,0.0]
[1776667964752,80.78,74734.93,12.5,1.0,0.0,0.0]
[1776667965759,80.78,74732.13,12.5,1.0,0.0,0.0]
[1776667966765,80.78,74732.81,12.5,1.0,0.0,0.0]
[1776667969787,80.78,74732.61,12.5,1.0,0.0,0.0]
[1776667971309,80.78,74731.52,12.5,1.0,0.0,0.0]
[1776667971801,80.78,74731.33,12.5,1.0,0.0,0.0]
[1776667973815,80.78,74731.08,12.5,1.0,0.0,0.0]
[1776667974822,80.78,74731.3,12.5,1.0,0.0,0.0]
[1776667976835,80.78,74730.19,12.5,1.0,0.0,0.0]
[1776667978850,80.78,74730.88,12.5,1.0,0.0,0.0]
[1776667980864,80.78,74732.16,12.5,1.0,0.0,0.0]
[1776667981871,80.78,74735.94,12.5,1.0,0.0,0.0]
[1776667982878,80.78,74736.81,12.5,1.0,0.0,0.0]
[1776667983885,80.78,74738.18,12.5,1.0,0.0,0.0]
[1776667984892,80.78,74739.59,12.5,1.0,0.0,0.0]
[1776667985899,80.78,74739.2,12.5,1.0,0.0,0.0]
[1776667987912,80.78,74739.93,12.5,1.0,0.0,0.0]
[1776667988920,80.78,74740.2,12.5,1.0,0.0,0.0]
[1776667990933,80.78,74740.58,12.5,1.0,0.0,0.0]
[1776667991941,80.78,74741.43,12.5,1.0,0.0,0.0]
[1776667993955,80.78,74741.29,12.5,1.0,0.0,0.0]
[1776667994961,80.78,74741.05,12.5,1.0,0.0,0.0]
[1776667995969,80.78,74740.44,12.5,1.0,0.0,0.0]
[1776667996976,80.78,74740.28,12.5,1.0,0.0,0.0]
[1776667997983,80.78,74740.12,12.5,1.0,0.0,0.0]
[1776667998990,80.78,74739.85,12.5,1.0,0.0,0.0]
[1776667999997,80.78,74740.12,12.5,1.0,0.0,0.0]
[1776668001004,80.78,74739.94,12.5,1.0,0.0,0.0]
[1776668005032,80.78,74740.47,12.5,1.0,0.0,0.0]
[1776668006038,80.78,74740.25,12.5,1.0,0.0,0.0]
[1776668008053,80.78,74739.94,12.5,1.0,0.0,0.0]
[1776668010067,80.78,74739.24,12.5,1.0,0.0,0.0]
[1776668011074,80.78,74739.42,12.5,1.0,0.0,0.0]
[1776668012690,80.78,74739.42,12.5,1.0,0.0,0.0]
[1776668012934,80.78,74739.36,12.5,1.0,0.0,0.0]
[1776668014095,80.78,74740.11,12.5,1.0,0.0,0.0]
[1776668015102,80.78,74741.14,12.5,1.0,0.0,0.0]
[1776668016109,80.78,74741.45,12.5,1.0,0.0,0.0]
[1776668018123,80.78,74748.16,12.5,1.0,0.0,0.0]
[1776668019129,80.78,74752.45,12.5,1.0,0.0,0.0]
[1776668020137,80.78,74752.56,12.5,1.0,0.0,0.0]
[1776668022151,80.78,74752.7,12.5,1.0,0.0,0.0]
[1776668023158,80.78,74750.39,12.5,1.0,0.0,0.0]
[1776668024165,80.78,74745.59,12.5,1.0,0.0,0.0]
[1776668027189,80.78,74746.22,12.5,1.0,0.0,0.0]
[1776668029204,80.78,74750.04,12.5,1.0,0.0,0.0]
[1776668031218,80.78,74751.11,12.5,1.0,0.0,0.0]
[1776668032225,80.78,74751.47,12.5,1.0,0.0,0.0]
[1776668033232,80.78,74750.81,12.5,1.0,0.0,0.0]
[1776668034239,80.78,74750.38,12.5,1.0,0.0,0.0]
[1776668035247,80.78,74749.79,12.5,1.0,0.0,0.0]
[1776668036254,80.78,74749.5,12.5,1.0,0.0,0.0]
[1776668039275,80.78,74748.44,12.5,1.0,0.0,0.0]
[1776668041289,80.78,74748.62,12.5,1.0,0.0,0.0]
[1776668042295,80.78,74748.86,12.5,1.0,0.0,0.0]
[1776668043303,80.78,74748.56,12.5,1.0,0.0,0.0]
[1776668045317,80.78,74749.29,12.5,1.0,0.0,0.0]
[1776668046324,80.78,74751.84,12.5,1.0,0.0,0.0]
[1776668047330,80.78,74752.63,12.5,1.0,0.0,0.0]
[1776668048089,80.78,74752.63,12.5,1.0,0.0,0.0]
[1776668048301,80.78,74752.63,12.5,1.0,0.0,0.0]
[1776668048338,80.78,74754.13,12.5,1.0,0.0,0.0]
[1776668049345,80.78,74765.83,12.5,1.0,0.0,0.0]
[1776668050352,80.78,74765.77,12.5,1.0,0.0,0.0]
[1776668051359,80.78,74770.0,12.5,1.0,0.0,0.0]
[1776668052366,80.78,74775.4,12.5,1.0,0.0,0.0]
[1776668053373,80.78,74775.22,12.5,1.0,0.0,0.0]
[1776668054380,80.78,74775.38,12.5,1.0,0.0,0.0]
[1776668055386,80.78,74775.53,12.5,1.0,0.0,0.0]
[1776668057400,80.78,74774.48,12.5,1.0,0.0,0.0]
[1776668058408,80.78,74772.98,12.5,1.0,0.0,0.0]
[1776668060422,80.78,74771.98,12.5,1.0,0.0,0.0]
[1776668061429,80.78,74773.24,12.5,1.0,0.0,0.0]
[1776668062436,80.78,74773.8,12.5,1.0,0.0,0.0]
[1776668063442,80.78,74773.54,12.5,1.0,0.0,0.0]
[1776668064450,80.78,74773.1,12.5,1.0,0.0,0.0]
[1776668065457,80.78,74772.6,12.5,1.0,0.0,0.0]
[1776668066464,80.78,74771.87,12.5,1.0,0.0,0.0]
[1776668067471,80.78,74771.56,12.5,1.0,0.0,0.0]
[1776668068477,80.78,74765.6,12.5,1.0,0.0,0.0]
[1776668069485,80.78,74763.88,12.5,1.0,0.0,0.0]
[1776668070492,80.78,74754.26,12.5,1.0,0.0,0.0]
[1776668071499,80.78,74752.71,12.5,1.0,0.0,0.0]
[1776668073512,80.78,74745.53,12.5,1.0,0.0,0.0]
[1776668074520,80.78,74743.65,12.5,1.0,0.0,0.0]
[1776668075527,80.78,74741.4,12.5,1.0,0.0,0.0]
[1776668076534,80.78,74741.06,12.5,1.0,0.0,0.0]
[1776668079576,80.78,74740.59,12.5,1.0,0.0,0.0]
[1776668083605,80.78,74740.42,12.5,1.0,0.0,0.0]
[1776668084612,80.78,74738.64,12.5,1.0,0.0,0.0]
[1776668085618,80.78,74737.68,12.5,1.0,0.0,0.0]
[1776668086626,80.78,74738.02,12.5,1.0,0.0,0.0]
[1776668087633,80.78,74738.64,12.5,1.0,0.0,0.0]
[1776668090654,80.78,74738.93,12.5,1.0,0.0,0.0]
[1776668091661,80.78,74738.41,12.5,1.0,0.0,0.0]
[1776668093674,80.78,74737.25,12.5,1.0,0.0,0.0]
[1776668098710,80.78,74737.14,12.5,1.0,0.0,0.0]
[1776668100724,80.78,74736.84,12.5,1.0,0.0,0.0]
[1776668101731,80.78,74737.73,12.5,1.0,0.0,0.0]
[1776668102739,80.78,74738.78,12.5,1.0,0.0,0.0]
[1776668103746,80.78,74736.45,12.5,1.0,0.0,0.0]
[1776668104753,80.78,74735.78,12.5,1.0,0.0,0.0]
[1776668105759,80.78,74735.17,12.5,1.0,0.0,0.0]
[1776668106601,80.78,74735.17,12.5,1.0,0.0,0.0]
[1776668106766,80.78,74735.21,12.5,1.0,0.0,0.0]
[1776668107107,80.78,74735.21,12.5,1.0,0.0,0.0]
[1776668107773,80.78,74732.2,12.5,1.0,0.0,0.0]
[1776668108780,80.78,74730.63,12.5,1.0,0.0,0.0]
[1776668109788,80.78,74729.71,12.5,1.0,0.0,0.0]
[1776668110795,80.78,74729.52,12.5,1.0,0.0,0.0]
[1776668111802,80.78,74729.91,12.5,1.0,0.0,0.0]
[1776668112809,80.78,74730.2,12.5,1.0,0.0,0.0]
[1776668113815,80.78,74729.4,12.5,1.0,0.0,0.0]
[1776668114823,80.78,74729.55,12.5,1.0,0.0,0.0]
[1776668115830,80.78,74730.45,12.5,1.0,0.0,0.0]
[1776668116837,80.78,74731.11,12.5,1.0,0.0,0.0]
[1776668118851,80.78,74731.28,12.5,1.0,0.0,0.0]
[1776668120865,80.78,74731.72,12.5,1.0,0.0,0.0]
[1776668122880,80.78,74731.54,12.5,1.0,0.0,0.0]
[1776668124893,80.78,74732.25,12.5,1.0,0.0,0.0]
[1776668125899,80.78,74733.24,12.5,1.0,0.0,0.0]
[1776668128921,80.78,74732.89,12.5,1.0,0.0,0.0]
[1776668129928,80.78,74732.71,12.5,1.0,0.0,0.0]
[1776668130934,80.78,74732.21,12.5,1.0,0.0,0.0]
[1776668131942,80.78,74732.17,12.5,1.0,0.0,0.0]
[1776668134962,80.78,74732.35,12.5,1.0,0.0,0.0]
[1776668136977,80.78,74736.34,12.5,1.0,0.0,0.0]
[1776668137983,80.78,74741.1,12.5,1.0,0.0,0.0]
[1776668138991,80.78,74739.77,12.5,1.0,0.0,0.0]
[1776668139998,80.78,74733.27,12.5,1.0,0.0,0.0]
[1776668141005,80.78,74731.55,12.5,1.0,0.0,0.0]
[1776668142012,80.78,74731.0,12.5,1.0,0.0,0.0]
[1776668143019,80.78,74730.75,12.5,1.0,0.0,0.0]
[1776668144026,80.78,74730.22,12.5,1.0,0.0,0.0]
[1776668146040,80.78,74728.83,12.5,1.0,0.0,0.0]
[1776668151075,80.78,74729.82,12.5,1.0,0.0,0.0]
[1776668152082,80.78,74734.54,12.5,1.0,0.0,0.0]
[1776668153089,80.78,74737.23,12.5,1.0,0.0,0.0]
[1776668156111,80.78,74736.6,12.5,1.0,0.0,0.0]
[1776668157116,80.78,74734.64,12.5,1.0,0.0,0.0]
[1776668158124,80.78,74732.63,12.5,1.0,0.0,0.0]
[1776668159132,80.78,74731.74,12.5,1.0,0.0,0.0]
[1776668163160,80.78,74730.77,12.5,1.0,0.0,0.0]
[1776668164167,80.78,74725.31,12.5,1.0,0.0,0.0]
[1776668166181,80.78,74724.59,12.5,1.0,0.0,0.0]
[1776668167135,80.78,74724.59,12.5,1.0,0.0,0.0]
[1776668167216,80.78,74724.59,12.5,1.0,0.0,0.0]
[1776668167411,80.78,74724.59,12.5,1.0,0.0,0.0]
[1776668167449,80.78,74724.59,12.5,1.0,0.0,0.0]
[1776668167551,80.78,74724.2,12.5,1.0,0.0,0.0]
[1776668168360,80.78,74724.2,12.5,1.0,0.0,0.0]
[1776668168457,80.78,74715.22,12.5,1.0,0.0,0.0]
[1776668168943,80.78,74715.22,12.5,1.0,0.0,0.0]
[1776668169204,80.78,74711.88,12.5,1.0,0.0,0.0]
[1776668170211,80.78,74710.21,12.5,1.0,0.0,0.0]
[1776668171218,80.78,74710.08,12.5,1.0,0.0,0.0]
[1776668172224,80.78,74709.9,12.5,1.0,0.0,0.0]
[1776668174239,80.78,74709.14,12.5,1.0,0.0,0.0]
[1776668176253,80.78,74702.45,12.5,1.0,0.0,0.0]
[1776668177259,80.78,74700.91,12.5,1.0,0.0,0.0]
[1776668178143,80.78,74700.91,12.5,1.0,0.0,0.0]
[1776668178264,80.78,74700.91,12.5,1.0,0.0,0.0]
[1776668178357,80.78,74693.89,12.5,1.0,0.0,0.0]
[1776668179277,80.78,74687.71,12.5,1.0,0.0,0.0]
[1776668180284,80.78,74687.46,12.5,1.0,0.0,0.0]
[1776668181290,80.78,74684.79,12.5,1.0,0.0,0.0]
[1776668183002,80.78,74684.79,12.5,1.0,0.0,0.0]
[1776668182298,80.78,74683.68,12.5,1.0,0.0,0.0]
[1776668183383,80.78,74701.38,12.5,1.0,0.0,0.0]
[1776668183974,80.78,74701.38,12.5,1.0,0.0,0.0]
[1776668184832,80.78,74701.38,12.5,1.0,0.0,0.0]
[1776668184914,80.78,74701.38,12.5,1.0,0.0,0.0]
[1776668184850,80.78,74713.67,12.5,1.0,0.0,0.0]
[1776668185951,80.78,74752.75,12.5,1.0,0.0,0.0]
[1776668186462,80.78,74752.75,12.5,1.0,0.0,0.0]
[1776668186575,80.78,74767.43,12.5,1.0,0.0,0.0]
[1776668187212,80.78,74767.43,12.5,1.0,0.0,0.0]
[1776668187648,80.78,74767.43,12.5,1.0,0.0,0.0]
[1776668187698,80.78,74786.18,12.5,1.0,0.0,0.0]
[1776668188407,80.78,74786.18,12.5,1.0,0.0,0.0]
[1776668188509,80.78,74776.29,12.5,1.0,0.0,0.0]
[1776668189355,80.78,74756.2,12.5,1.0,0.0,0.0]
[1776668190365,80.78,74753.33,12.5,1.0,0.0,0.0]
[1776668191895,80.78,74753.33,12.5,1.0,0.0,0.0]
[1776668191372,80.78,74754.22,12.5,1.0,0.0,0.0]
[1776668192379,80.78,74762.02,12.5,1.0,0.0,0.0]
[1776668193386,80.78,74761.16,12.5,1.0,0.0,0.0]
[1776668194393,80.78,74759.29,12.5,1.0,0.0,0.0]
[1776668195401,80.78,74763.71,12.5,1.0,0.0,0.0]
[1776668196407,80.78,74782.19,12.5,1.0,0.0,0.0]
[1776668197463,80.78,74779.15,12.5,1.0,0.0,0.0]
[1776668198427,80.78,74779.15,12.5,1.0,0.0,0.0]
[1776668198532,80.78,74779.15,12.5,1.0,0.0,0.0]
[1776668198537,80.78,74779.15,12.5,1.0,0.0,0.0]
[1776668198633,80.78,74783.43,12.5,1.0,0.0,0.0]
[1776668199018,80.78,74783.43,12.5,1.0,0.0,0.0]
[1776668199697,80.78,74783.43,12.5,1.0,0.0,0.0]
[1776668199711,80.78,74796.46,12.5,1.0,0.0,0.0]
[1776668200438,80.78,74795.68,12.5,1.0,0.0,0.0]
[1776668201445,80.78,74794.03,12.5,1.0,0.0,0.0]
[1776668202452,80.78,74784.05,12.5,1.0,0.0,0.0]
[1776668203285,80.78,74784.05,12.5,1.0,0.0,0.0]
[1776668203459,80.78,74775.59,12.5,1.0,0.0,0.0]
[1776668204938,80.78,74775.59,12.5,1.0,0.0,0.0]
[1776668204466,80.78,74773.68,12.5,1.0,0.0,0.0]
[1776668205473,80.78,74775.69,12.5,1.0,0.0,0.0]
[1776668206480,80.78,74778.25,12.5,1.0,0.0,0.0]
[1776668207487,80.78,74774.81,12.5,1.0,0.0,0.0]
[1776668208494,80.78,74771.95,12.5,1.0,0.0,0.0]
[1776668209501,80.78,74772.58,12.5,1.0,0.0,0.0]
[1776668210508,80.78,74772.44,12.5,1.0,0.0,0.0]
[1776668211515,80.78,74773.98,12.5,1.0,0.0,0.0]
[1776668212522,80.78,74772.62,12.5,1.0,0.0,0.0]
[1776668213530,80.78,74772.77,12.5,1.0,0.0,0.0]
[1776668214536,80.78,74773.43,12.5,1.0,0.0,0.0]
[1776668215543,80.78,74783.16,12.5,1.0,0.0,0.0]
[1776668216549,80.78,74780.22,12.5,1.0,0.0,0.0]
[1776668217557,80.78,74780.7,12.5,1.0,0.0,0.0]
[1776668218564,80.78,74779.66,12.5,1.0,0.0,0.0]
[1776668219572,80.78,74781.62,12.5,1.0,0.0,0.0]
[1776668220579,80.78,74780.6,12.5,1.0,0.0,0.0]
[1776668221586,80.78,74773.73,12.5,1.0,0.0,0.0]
[1776668222593,80.78,74764.3,12.5,1.0,0.0,0.0]
[1776668223600,80.78,74761.63,12.5,1.0,0.0,0.0]
[1776668224606,80.78,74762.65,12.5,1.0,0.0,0.0]
[1776668225614,80.78,74761.88,12.5,1.0,0.0,0.0]
[1776668226621,80.78,74763.11,12.5,1.0,0.0,0.0]
[1776668227628,80.78,74771.48,12.5,1.0,0.0,0.0]
[1776668228635,80.78,74775.08,12.5,1.0,0.0,0.0]
[1776668229641,80.78,74777.61,12.5,1.0,0.0,0.0]
[1776668230649,80.78,74777.34,12.5,1.0,0.0,0.0]
[1776668231655,80.78,74774.9,12.5,1.0,0.0,0.0]
[1776668232663,80.78,74774.0,12.5,1.0,0.0,0.0]
[1776668233670,80.78,74770.82,12.5,1.0,0.0,0.0]
[1776668234969,80.78,74770.02,12.5,1.0,0.0,0.0]
[1776668235684,80.78,74768.34,12.5,1.0,0.0,0.0]
[1776668236691,80.78,74770.42,12.5,1.0,0.0,0.0]
[1776668237697,80.78,74772.38,12.5,1.0,0.0,0.0]
[1776668238705,80.78,74777.34,12.5,1.0,0.0,0.0]
[1776668239711,80.78,74777.61,12.5,1.0,0.0,0.0]
[1776668241729,80.78,74774.32,12.5,1.0,0.0,0.0]
[1776668242735,80.78,74784.36,12.5,1.0,0.0,0.0]
[1776668243744,80.78,74790.68,12.5,1.0,0.0,0.0]
[1776668244749,80.78,74789.65,12.5,1.0,0.0,0.0]
[1776668245756,80.78,74786.63,12.5,1.0,0.0,0.0]
[1776668246763,80.78,74785.2,12.5,1.0,0.0,0.0]
[1776668247770,80.78,74778.72,12.5,1.0,0.0,0.0]
[1776668248777,80.78,74777.89,12.5,1.0,0.0,0.0]
[1776668249242,80.78,74777.89,12.5,1.0,0.0,0.0]
[1776668249405,80.78,74777.89,12.5,1.0,0.0,0.0]
[1776668249665,80.78,74777.89,12.5,1.0,0.0,0.0]
[1776668249784,80.78,74803.15,12.5,1.0,0.0,0.0]
[1776668250764,80.78,74803.15,12.5,1.0,0.0,0.0]
[1776668250796,80.78,74812.07,12.5,1.0,0.0,0.0]
[1776668251803,80.78,74805.44,12.5,1.0,0.0,0.0]
[1776668253288,80.78,74805.41,12.5,1.0,0.0,0.0]
[1776668253817,80.78,74813.72,12.5,1.0,0.0,0.0]
[1776668254824,80.78,74814.78,12.5,1.0,0.0,0.0]
[1776668255831,80.78,74819.21,12.5,1.0,0.0,0.0]
[1776668256838,80.78,74820.52,12.5,1.0,0.0,0.0]
[1776668257845,80.78,74821.66,12.5,1.0,0.0,0.0]
[1776668258852,80.78,74822.77,12.5,1.0,0.0,0.0]
[1776668259945,80.78,74822.77,12.5,1.0,0.0,0.0]
[1776668259859,80.78,74822.18,12.5,1.0,0.0,0.0]
[1776668261776,80.78,74822.23,12.5,1.0,0.0,0.0]
[1776668261880,80.78,74832.02,12.5,1.0,0.0,0.0]
[1776668262125,80.78,74832.02,12.5,1.0,0.0,0.0]
[1776668262901,80.78,74842.98,12.5,1.0,0.0,0.0]
[1776668263908,80.78,74844.66,12.5,1.0,0.0,0.0]
[1776668264929,80.78,74844.14,12.5,1.0,0.0,0.0]
[1776668265922,80.78,74845.64,12.5,1.0,0.0,0.0]
[1776668266929,80.78,74845.01,12.5,1.0,0.0,0.0]
[1776668267936,80.78,74843.08,12.5,1.0,0.0,0.0]
[1776668268943,80.78,74838.84,12.5,1.0,0.0,0.0]
[1776668269950,80.78,74837.67,12.5,1.0,0.0,0.0]
[1776668270957,80.78,74836.42,12.5,1.0,0.0,0.0]
[1776668272441,80.78,74836.53,12.5,1.0,0.0,0.0]
[1776668272971,80.78,74836.07,12.5,1.0,0.0,0.0]
[1776668273978,80.78,74838.73,12.5,1.0,0.0,0.0]
[1776668276999,80.78,74839.07,12.5,1.0,0.0,0.0]
[1776668278006,80.78,74837.79,12.5,1.0,0.0,0.0]
[1776668279013,80.78,74836.03,12.5,1.0,0.0,0.0]
[1776668280022,80.78,74833.03,12.5,1.0,0.0,0.0]
[1776668281028,80.78,74821.61,12.5,1.0,0.0,0.0]
[1776668282035,80.78,74813.38,12.5,1.0,0.0,0.0]
[1776668283042,80.78,74813.3,12.5,1.0,0.0,0.0]
[1776668283663,80.78,74813.3,12.5,1.0,0.0,0.0]
[1776668283712,80.78,74813.3,12.5,1.0,0.0,0.0]
[1776668284049,80.78,74802.0,12.5,1.0,0.0,0.0]
[1776668285056,80.78,74799.62,12.5,1.0,0.0,0.0]
[1776668286063,80.78,74799.19,12.5,1.0,0.0,0.0]
[1776668287070,80.78,74799.96,12.5,1.0,0.0,0.0]
[1776668288077,80.78,74800.84,12.5,1.0,0.0,0.0]
[1776668289790,80.78,74800.64,12.5,1.0,0.0,0.0]
[1776668290091,80.78,74800.5,12.5,1.0,0.0,0.0]
[1776668291097,80.78,74800.65,12.5,1.0,0.0,0.0]
[1776668292817,80.78,74800.65,12.5,1.0,0.0,0.0]
[1776668292899,80.78,74799.73,12.5,1.0,0.0,0.0]
[1776668293112,80.78,74795.97,12.5,1.0,0.0,0.0]
[1776668294118,80.78,74798.08,12.5,1.0,0.0,0.0]
[1776668295126,80.78,74799.74,12.5,1.0,0.0,0.0]
[1776668296133,80.78,74801.0,12.5,1.0,0.0,0.0]
[1776668297140,80.78,74805.39,12.5,1.0,0.0,0.0]
[1776668298147,80.78,74808.42,12.5,1.0,0.0,0.0]
[1776668299154,80.78,74811.0,12.5,1.0,0.0,0.0]
[1776668300161,80.78,74814.32,12.5,1.0,0.0,0.0]
[1776668301169,80.78,74815.8,12.5,1.0,0.0,0.0]
[1776668302176,80.78,74816.4,12.5,1.0,0.0,0.0]
[1776668304190,80.78,74816.89,12.5,1.0,0.0,0.0]
[1776668306204,80.78,74816.76,12.5,1.0,0.0,0.0]
[1776668307210,80.78,74817.15,12.5,1.0,0.0,0.0]
[1776668311239,80.78,74813.58,12.5,1.0,0.0,0.0]
[1776668312246,80.78,74808.04,12.5,1.0,0.0,0.0]
[1776668313253,80.78,74807.32,12.5,1.0,0.0,0.0]
[1776668314260,80.78,74803.62,12.5,1.0,0.0,0.0]
[1776668315266,80.78,74802.72,12.5,1.0,0.0,0.0]
[1776668316274,80.78,74802.33,12.5,1.0,0.0,0.0]
[1776668318290,80.78,74801.61,12.5,1.0,0.0,0.0]
[1776668319296,80.78,74801.97,12.5,1.0,0.0,0.0]
[1776668320304,80.78,74802.11,12.5,1.0,0.0,0.0]
[1776668321312,80.78,74805.69,12.5,1.0,0.0,0.0]
[1776668322318,80.78,74809.53,12.5,1.0,0.0,0.0]
[1776668323325,80.78,74810.84,12.5,1.0,0.0,0.0]
[1776668324331,80.78,74810.36,12.5,1.0,0.0,0.0]
[1776668325339,80.78,74810.75,12.5,1.0,0.0,0.0]
[1776668330374,80.78,74810.65,12.5,1.0,0.0,0.0]
[1776668331381,80.78,74809.99,12.5,1.0,0.0,0.0]
[1776668332388,80.78,74810.81,12.5,1.0,0.0,0.0]
[1776668333395,80.78,74809.95,12.5,1.0,0.0,0.0]
[1776668334402,80.78,74808.42,12.5,1.0,0.0,0.0]
[1776668335409,80.78,74805.5,12.5,1.0,0.0,0.0]
[1776668336416,80.78,74800.93,12.5,1.0,0.0,0.0]
[1776668337423,80.78,74801.64,12.5,1.0,0.0,0.0]
[1776668339437,80.78,74801.51,12.5,1.0,0.0,0.0]
[1776668341451,80.78,74802.22,12.5,1.0,0.0,0.0]
[1776668343465,80.78,74801.72,12.5,1.0,0.0,0.0]
[1776668345479,80.78,74801.08,12.5,1.0,0.0,0.0]
[1776668347493,80.78,74801.3,12.5,1.0,0.0,0.0]
[1776668348499,80.78,74801.14,12.5,1.0,0.0,0.0]
[1776668350514,80.78,74800.52,12.5,1.0,0.0,0.0]
[1776668355549,80.78,74800.55,12.5,1.0,0.0,0.0]
[1776668356556,80.78,74800.14,12.5,1.0,0.0,0.0]
[1776668361591,80.78,74801.72,12.5,1.0,0.0,0.0]
[1776668362598,80.78,74801.49,12.5,1.0,0.0,0.0]
[1776668363605,80.78,74801.66,12.5,1.0,0.0,0.0]
[1776668364612,80.78,74802.01,12.5,1.0,0.0,0.0]
[1776668365619,80.78,74818.76,12.5,1.0,0.0,0.0]
[1776668366626,80.78,74825.01,12.5,1.0,0.0,0.0]
[1776668367633,80.78,74822.85,12.5,1.0,0.0,0.0]
[1776668368640,80.78,74822.39,12.5,1.0,0.0,0.0]
[1776668369647,80.78,74820.4,12.5,1.0,0.0,0.0]
[1776668370654,80.78,74820.18,12.5,1.0,0.0,0.0]
[1776668371661,80.78,74818.52,12.5,1.0,0.0,0.0]
[1776668372667,80.78,74818.12,12.5,1.0,0.0,0.0]
[1776668374682,80.78,74817.29,12.5,1.0,0.0,0.0]
[1776668375689,80.78,74816.71,12.5,1.0,0.0,0.0]
[1776668376509,80.78,74816.71,12.5,1.0,0.0,0.0]
[1776668376618,80.78,74816.71,12.5,1.0,0.0,0.0]
[1776668376625,80.78,74816.71,12.5,1.0,0.0,0.0]
[1776668376696,80.78,74824.84,12.5,1.0,0.0,0.0]
[1776668377703,80.78,74835.18,12.5,1.0,0.0,0.0]
[1776668378709,80.78,74836.27,12.5,1.0,0.0,0.0]
[1776668379717,80.78,74837.33,12.5,1.0,0.0,0.0]
[1776668380724,80.78,74834.69,12.5,1.0,0.0,0.0]
[1776668381731,80.78,74833.09,12.5,1.0,0.0,0.0]
[1776668383745,80.78,74832.42,12.5,1.0,0.0,0.0]
[1776668384778,80.78,74829.35,12.5,1.0,0.0,0.0]
[1776668385770,80.78,74823.2,12.5,1.0,0.0,0.0]
[1776668386777,80.78,74819.58,12.5,1.0,0.0,0.0]
[1776668387784,80.78,74817.97,12.5,1.0,0.0,0.0]
[1776668388791,80.78,74817.6,12.5,1.0,0.0,0.0]
[1776668389798,80.78,74817.12,12.5,1.0,0.0,0.0]
[1776668390804,80.78,74816.53,12.5,1.0,0.0,0.0]
[1776668391812,80.78,74816.37,12.5,1.0,0.0,0.0]
[1776668392818,80.78,74817.26,12.5,1.0,0.0,0.0]
[1776668393826,80.78,74817.62,12.5,1.0,0.0,0.0]
[1776668395840,80.78,74818.76,12.5,1.0,0.0,0.0]
[1776668396849,80.78,74818.52,12.5,1.0,0.0,0.0]
[1776668397853,80.78,74818.83,12.5,1.0,0.0,0.0]
[1776668399868,80.78,74818.65,12.5,1.0,0.0,0.0]
[1776668400868,80.78,74818.65,12.5,1.0,0.0,0.0]
[1776668401396,80.78,74818.65,12.5,1.0,0.0,0.0]
[1776668401023,80.78,74838.25,12.5,1.0,0.0,0.0]
[1776668402036,80.78,74838.25,12.5,1.0,0.0,0.0]
[1776668402068,80.78,74878.79,12.5,1.0,0.0,0.0]
[1776668402632,80.78,74878.79,12.5,1.0,0.0,0.0]
[1776668402926,80.78,74873.14,12.5,1.0,0.0,0.0]
[1776668403997,80.78,74873.14,12.5,1.0,0.0,0.0]
[1776668404032,80.78,74842.33,12.5,1.0,0.0,0.0]
[1776668405152,80.78,74842.33,12.5,1.0,0.0,0.0]
[1776668405173,80.78,74840.57,12.5,1.0,0.0,0.0]
[1776668405501,80.78,74840.57,12.5,1.0,0.0,0.0]
[1776668406948,80.78,74838.07,12.5,1.0,0.0,0.0]
[1776668407954,80.78,74837.62,12.5,1.0,0.0,0.0]
[1776668409968,80.78,74837.15,12.5,1.0,0.0,0.0]
[1776668410975,80.78,74846.82,12.5,1.0,0.0,0.0]
[1776668411982,80.78,74861.98,12.5,1.0,0.0,0.0]
[1776668412989,80.78,74859.95,12.5,1.0,0.0,0.0]
[1776668413996,80.78,74859.72,12.5,1.0,0.0,0.0]
[1776668415010,80.78,74860.37,12.5,1.0,0.0,0.0]
[1776668416014,80.78,74860.54,12.5,1.0,0.0,0.0]
[1776668417020,80.78,74857.11,12.5,1.0,0.0,0.0]
[1776668417868,80.78,74857.11,12.5,1.0,0.0,0.0]
[1776668418027,80.78,74863.51,12.5,1.0,0.0,0.0]
[1776668419034,80.78,74867.83,12.5,1.0,0.0,0.0]
[1776668420041,80.78,74866.68,12.5,1.0,0.0,0.0]
[1776668420937,80.78,74866.68,12.5,1.0,0.0,0.0]
[1776668421050,80.78,74862.76,12.5,1.0,0.0,0.0]
[1776668422058,80.78,74869.15,12.5,1.0,0.0,0.0]
[1776668423065,80.78,74868.38,12.5,1.0,0.0,0.0]
[1776668424072,80.78,74863.6,12.5,1.0,0.0,0.0]
[1776668425079,80.78,74854.74,12.5,1.0,0.0,0.0]
[1776668426086,80.78,74850.8,12.5,1.0,0.0,0.0]
[1776668428100,80.78,74850.66,12.5,1.0,0.0,0.0]
[1776668429107,80.78,74852.46,12.5,1.0,0.0,0.0]
[1776668431121,80.78,74852.34,12.5,1.0,0.0,0.0]
[1776668433135,80.78,74852.46,12.5,1.0,0.0,0.0]
[1776668434142,80.78,74854.18,12.5,1.0,0.0,0.0]
[1776668435149,80.78,74856.77,12.5,1.0,0.0,0.0]
[1776668436156,80.78,74855.37,12.5,1.0,0.0,0.0]
[1776668437163,80.78,74853.38,12.5,1.0,0.0,0.0]
[1776668438170,80.78,74852.62,12.5,1.0,0.0,0.0]
[1776668439178,80.78,74847.54,12.5,1.0,0.0,0.0]
[1776668440184,80.78,74843.11,12.5,1.0,0.0,0.0]
[1776668442198,80.78,74846.91,12.5,1.0,0.0,0.0]
[1776668443205,80.78,74848.23,12.5,1.0,0.0,0.0]
[1776668444212,80.78,74849.92,12.5,1.0,0.0,0.0]
[1776668445219,80.78,74868.19,12.5,1.0,0.0,0.0]
[1776668446227,80.78,74863.93,12.5,1.0,0.0,0.0]
[1776668447233,80.78,74864.54,12.5,1.0,0.0,0.0]
[1776668448241,80.78,74867.81,12.5,1.0,0.0,0.0]
[1776668449248,80.78,74871.2,12.5,1.0,0.0,0.0]
[1776668450255,80.78,74872.56,12.5,1.0,0.0,0.0]
[1776668450494,80.78,74872.56,12.5,1.0,0.0,0.0]
[1776668450841,80.78,74872.56,12.5,1.0,0.0,0.0]
[1776668450944,80.78,74872.56,12.5,1.0,0.0,0.0]
[1776668451388,80.78,74880.99,12.5,1.0,0.0,0.0]
[1776668452307,80.78,74882.67,12.5,1.0,0.0,0.0]
[1776668453297,80.78,74881.69,12.5,1.0,0.0,0.0]
[1776668454304,80.78,74880.28,12.5,1.0,0.0,0.0]
[1776668455311,80.78,74881.14,12.5,1.0,0.0,0.0]
[1776668456318,80.78,74879.02,12.5,1.0,0.0,0.0]
[1776668457325,80.78,74878.52,12.5,1.0,0.0,0.0]
[1776668458332,80.78,74881.46,12.5,1.0,0.0,0.0]
[1776668459339,80.78,74883.42,12.5,1.0,0.0,0.0]
[1776668460346,80.78,74883.28,12.5,1.0,0.0,0.0]
[1776668461355,80.78,74879.86,12.5,1.0,0.0,0.0]
[1776668462362,80.78,74877.28,12.5,1.0,0.0,0.0]
[1776668463369,80.78,74876.32,12.5,1.0,0.0,0.0]
[1776668465174,80.78,74876.12,12.5,1.0,0.0,0.0]
[1776668466390,80.78,74875.39,12.5,1.0,0.0,0.0]
[1776668467397,80.78,74870.55,12.5,1.0,0.0,0.0]
[1776668468404,80.78,74865.86,12.5,1.0,0.0,0.0]
[1776668469410,80.78,74864.63,12.5,1.0,0.0,0.0]
[1776668470651,80.78,74864.63,12.5,1.0,0.0,0.0]
[1776668471425,80.78,74861.54,12.5,1.0,0.0,0.0]
[1776668472431,80.78,74851.64,12.5,1.0,0.0,0.0]
[1776668473810,80.78,74851.64,12.5,1.0,0.0,0.0]
[1776668473882,80.78,74849.66,12.5,1.0,0.0,0.0]
[1776668474441,80.78,74849.66,12.5,1.0,0.0,0.0]
[1776668474446,80.78,74846.49,12.5,1.0,0.0,0.0]
[1776668475453,80.78,74846.36,12.5,1.0,0.0,0.0]
[1776668476460,80.78,74841.33,12.5,1.0,0.0,0.0]
[1776668477467,80.78,74835.37,12.5,1.0,0.0,0.0]
[1776668479112,80.78,74835.37,12.5,1.0,0.0,0.0]
[1776668479211,80.78,74833.24,12.5,1.0,0.0,0.0]
[1776668479484,80.78,74830.06,12.5,1.0,0.0,0.0]
[1776668480490,80.78,74825.9,12.5,1.0,0.0,0.0]
[1776668481498,80.78,74822.29,12.5,1.0,0.0,0.0]
[1776668482505,80.78,74822.45,12.5,1.0,0.0,0.0]
[1776668483512,80.78,74823.97,12.5,1.0,0.0,0.0]
[1776668484519,80.78,74824.79,12.5,1.0,0.0,0.0]
[1776668485526,80.78,74824.98,12.5,1.0,0.0,0.0]
[1776668486533,80.78,74823.98,12.5,1.0,0.0,0.0]
[1776668487540,80.78,74823.49,12.5,1.0,0.0,0.0]
[1776668488547,80.78,74833.63,12.5,1.0,0.0,0.0]
[1776668489554,80.78,74825.46,12.5,1.0,0.0,0.0]
[1776668490561,80.78,74823.91,12.5,1.0,0.0,0.0]
[1776668491568,80.78,74822.83,12.5,1.0,0.0,0.0]
[1776668492575,80.78,74823.48,12.5,1.0,0.0,0.0]
[1776668493583,80.78,74823.81,12.5,1.0,0.0,0.0]
[1776668494588,80.78,74824.65,12.5,1.0,0.0,0.0]
[1776668496603,80.78,74823.94,12.5,1.0,0.0,0.0]
[1776668497610,80.78,74823.14,12.5,1.0,0.0,0.0]
[1776668498616,80.78,74823.63,12.5,1.0,0.0,0.0]
[1776668500631,80.78,74823.34,12.5,1.0,0.0,0.0]
[1776668501637,80.78,74825.41,12.5,1.0,0.0,0.0]
[1776668502645,80.78,74833.73,12.5,1.0,0.0,0.0]
[1776668503652,80.78,74832.09,12.5,1.0,0.0,0.0]
[1776668506673,80.78,74838.32,12.5,1.0,0.0,0.0]
[1776668507680,80.78,74839.7,12.5,1.0,0.0,0.0]
[1776668508687,80.78,74844.39,12.5,1.0,0.0,0.0]
[1776668509694,80.78,74853.83,12.5,1.0,0.0,0.0]
[1776668510701,80.78,74854.92,12.5,1.0,0.0,0.0]
[1776668512716,80.78,74854.69,12.5,1.0,0.0,0.0]
[1776668513723,80.78,74854.87,12.5,1.0,0.0,0.0]
[1776668515736,80.78,74854.27,12.5,1.0,0.0,0.0]
[1776668516744,80.78,74852.34,12.5,1.0,0.0,0.0]
[1776668517751,80.78,74854.06,12.5,1.0,0.0,0.0]
[1776668518758,80.78,74854.19,12.5,1.0,0.0,0.0]
[1776668519765,80.78,74851.45,12.5,1.0,0.0,0.0]
[1776668520772,80.78,74850.79,12.5,1.0,0.0,0.0]
[1776668521779,80.78,74852.02,12.5,1.0,0.0,0.0]
[1776668522786,80.78,74856.46,12.5,1.0,0.0,0.0]
[1776668523793,80.78,74861.4,12.5,1.0,0.0,0.0]
[1776668524800,80.78,74853.6,12.5,1.0,0.0,0.0]
[1776668525807,80.78,74840.88,12.5,1.0,0.0,0.0]
[1776668526814,80.78,74839.95,12.5,1.0,0.0,0.0]
[1776668527821,80.78,74840.34,12.5,1.0,0.0,0.0]
[1776668528828,80.78,74840.83,12.5,1.0,0.0,0.0]
[1776668529835,80.78,74841.05,12.5,1.0,0.0,0.0]
[1776668530842,80.78,74841.48,12.5,1.0,0.0,0.0]
[1776668531849,80.78,74840.96,12.5,1.0,0.0,0.0]
[1776668532856,80.78,74841.34,12.5,1.0,0.0,0.0]
[1776668533863,80.78,74847.22,12.5,1.0,0.0,0.0]
[1776668534870,80.78,74847.4,12.5,1.0,0.0,0.0]
[1776668535877,80.78,74846.22,12.5,1.0,0.0,0.0]
[1776668536884,80.78,74849.99,12.5,1.0,0.0,0.0]
[1776668537892,80.78,74855.09,12.5,1.0,0.0,0.0]
[1776668538899,80.78,74854.53,12.5,1.0,0.0,0.0]
[1776668539906,80.78,74853.39,12.5,1.0,0.0,0.0]
[1776668541038,80.78,74853.07,12.5,1.0,0.0,0.0]
[1776668541920,80.78,74850.26,12.5,1.0,0.0,0.0]
[1776668542927,80.78,74847.59,12.5,1.0,0.0,0.0]
[1776668543934,80.78,74847.89,12.5,1.0,0.0,0.0]
[1776668544941,80.78,74850.78,12.5,1.0,0.0,0.0]
[1776668545947,80.78,74851.43,12.5,1.0,0.0,0.0]
[1776668547961,80.78,74857.72,12.5,1.0,0.0,0.0]
[1776668548969,80.78,74868.34,12.5,1.0,0.0,0.0]
[1776668549976,80.78,74869.11,12.5,1.0,0.0,0.0]
[1776668550983,80.78,74869.9,12.5,1.0,0.0,0.0]
[1776668551990,80.78,74869.55,12.5,1.0,0.0,0.0]
[1776668554126,80.78,74869.45,12.5,1.0,0.0,0.0]
[1776668555011,80.78,74869.58,12.5,1.0,0.0,0.0]
[1776668556017,80.78,74868.97,12.5,1.0,0.0,0.0]
[1776668557025,80.78,74865.16,12.5,1.0,0.0,0.0]
[1776668558032,80.78,74860.2,12.5,1.0,0.0,0.0]
[1776668559039,80.78,74851.38,12.5,1.0,0.0,0.0]
[1776668560046,80.78,74851.21,12.5,1.0,0.0,0.0]
[1776668561053,80.78,74852.57,12.5,1.0,0.0,0.0]
[1776668562059,80.78,74852.05,12.5,1.0,0.0,0.0]
[1776668563068,80.78,74854.7,12.5,1.0,0.0,0.0]
[1776668564077,80.78,74859.12,12.5,1.0,0.0,0.0]
[1776668565084,80.78,74860.85,12.5,1.0,0.0,0.0]
[1776668566090,80.78,74859.43,12.5,1.0,0.0,0.0]
[1776668568105,80.78,74859.05,12.5,1.0,0.0,0.0]
[1776668569112,80.78,74861.21,12.5,1.0,0.0,0.0]
[1776668570119,80.78,74860.9,12.5,1.0,0.0,0.0]
[1776668572133,80.78,74860.02,12.5,1.0,0.0,0.0]
[1776668573141,80.78,74860.2,12.5,1.0,0.0,0.0]
[1776668574147,80.78,74860.37,12.5,1.0,0.0,0.0]
[1776668575154,80.78,74859.87,12.5,1.0,0.0,0.0]
[1776668576161,80.78,74866.17,12.5,1.0,0.0,0.0]
[1776668577168,80.78,74872.36,12.5,1.0,0.0,0.0]
[1776668578175,80.78,74873.43,12.5,1.0,0.0,0.0]
[1776668579182,80.78,74876.58,12.5,1.0,0.0,0.0]
[1776668580189,80.78,74865.96,12.5,1.0,0.0,0.0]
[1776668581195,80.78,74864.15,12.5,1.0,0.0,0.0]
[1776668582203,80.78,74867.75,12.5,1.0,0.0,0.0]
[1776668583210,80.78,74872.25,12.5,1.0,0.0,0.0]
[1776668584217,80.78,74867.5,12.5,1.0,0.0,0.0]
[1776668585224,80.78,74865.24,12.5,1.0,0.0,0.0]
[1776668586231,80.78,74871.03,12.5,1.0,0.0,0.0]
[1776668587238,80.78,74878.76,12.5,1.0,0.0,0.0]
[1776668588245,80.78,74880.06,12.5,1.0,0.0,0.0]
[1776668589252,80.78,74882.4,12.5,1.0,0.0,0.0]
[1776668590259,80.78,74883.29,12.5,1.0,0.0,0.0]
[1776668591265,80.78,74882.47,12.5,1.0,0.0,0.0]
[1776668592273,80.78,74882.1,12.5,1.0,0.0,0.0]
[1776668593279,80.78,74882.37,12.5,1.0,0.0,0.0]
[1776668594286,80.78,74883.12,12.5,1.0,0.0,0.0]
[1776668595294,80.78,74883.37,12.5,1.0,0.0,0.0]
[1776668595609,80.78,74883.37,12.5,1.0,0.0,0.0]
[1776668595680,80.78,74883.37,12.5,1.0,0.0,0.0]
[1776668595927,80.78,74883.37,12.5,1.0,0.0,0.0]
[1776668596301,80.78,74885.78,12.5,1.0,0.0,0.0]
[1776668597308,80.78,74889.68,12.5,1.0,0.0,0.0]
[1776668598315,80.78,74890.69,12.5,1.0,0.0,0.0]
[1776668599322,80.78,74888.14,12.5,1.0,0.0,0.0]
[1776668600329,80.78,74884.41,12.5,1.0,0.0,0.0]
[1776668601336,80.78,74881.26,12.5,1.0,0.0,0.0]
[1776668603351,80.78,74877.71,12.5,1.0,0.0,0.0]
[1776668604358,80.78,74875.53,12.5,1.0,0.0,0.0]
[1776668605365,80.78,74875.77,12.5,1.0,0.0,0.0]
[1776668606372,80.78,74877.55,12.5,1.0,0.0,0.0]
[1776668608386,80.78,74877.99,12.5,1.0,0.0,0.0]
[1776668611407,80.78,74880.81,12.5,1.0,0.0,0.0]
[1776668612414,80.78,74882.97,12.5,1.0,0.0,0.0]
[1776668613421,80.78,74873.77,12.5,1.0,0.0,0.0]
[1776668614428,80.78,74869.49,12.5,1.0,0.0,0.0]
[1776668614753,80.78,74869.49,12.5,1.0,0.0,0.0]
[1776668614905,80.78,74869.49,12.5,1.0,0.0,0.0]
[1776668615435,80.78,74848.57,12.5,1.0,0.0,0.0]
[1776668616442,80.78,74842.86,12.5,1.0,0.0,0.0]
[1776668617450,80.78,74842.43,12.5,1.0,0.0,0.0]
[1776668618456,80.78,74842.12,12.5,1.0,0.0,0.0]
[1776668620448,80.78,74842.12,12.5,1.0,0.0,0.0]
[1776668619463,80.78,74829.61,12.5,1.0,0.0,0.0]
[1776668620470,80.78,74827.44,12.5,1.0,0.0,0.0]
[1776668622280,80.78,74827.44,12.5,1.0,0.0,0.0]
[1776668622374,80.78,74826.2,12.5,1.0,0.0,0.0]
[1776668622484,80.78,74825.03,12.5,1.0,0.0,0.0]
[1776668623491,80.78,74824.46,12.5,1.0,0.0,0.0]
[1776668624498,80.78,74823.28,12.5,1.0,0.0,0.0]
[1776668625509,80.78,74822.95,12.5,1.0,0.0,0.0]
[1776668626517,80.78,74819.67,12.5,1.0,0.0,0.0]
[1776668629538,80.78,74819.02,12.5,1.0,0.0,0.0]
[1776668630545,80.78,74817.66,12.5,1.0,0.0,0.0]
[1776668631552,80.78,74818.38,12.5,1.0,0.0,0.0]
[1776668632559,80.78,74817.89,12.5,1.0,0.0,0.0]
[1776668633566,80.78,74816.6,12.5,1.0,0.0,0.0]
[1776668634573,80.78,74816.08,12.5,1.0,0.0,0.0]
[1776668635582,80.78,74815.89,12.5,1.0,0.0,0.0]
[1776668636723,80.78,74815.89,12.5,1.0,0.0,0.0]
[1776668636791,80.78,74814.61,12.5,1.0,0.0,0.0]
[1776668637595,80.78,74805.51,12.5,1.0,0.0,0.0]
[1776668638602,80.78,74801.32,12.5,1.0,0.0,0.0]
[1776668639609,80.78,74801.15,12.5,1.0,0.0,0.0]
[1776668640615,80.78,74800.1,12.5,1.0,0.0,0.0]
[1776668641623,80.78,74799.82,12.5,1.0,0.0,0.0]
[1776668644644,80.78,74799.69,12.5,1.0,0.0,0.0]
[1776668646435,80.78,74799.69,12.5,1.0,0.0,0.0]
[1776668645651,80.78,74793.8,12.5,1.0,0.0,0.0]
[1776668646659,80.78,74793.21,12.5,1.0,0.0,0.0]
[1776668648673,80.78,74793.73,12.5,1.0,0.0,0.0]
[1776668649680,80.78,74794.33,12.5,1.0,0.0,0.0]
[1776668650687,80.78,74793.57,12.5,1.0,0.0,0.0]
[1776668651694,80.78,74793.19,12.5,1.0,0.0,0.0]
[1776668654192,80.78,74792.8,12.5,1.0,0.0,0.0]
[1776668654715,80.78,74793.09,12.5,1.0,0.0,0.0]
[1776668656729,80.78,74792.68,12.5,1.0,0.0,0.0]
[1776668658743,80.78,74792.22,12.5,1.0,0.0,0.0]
[1776668661765,80.78,74789.9,12.5,1.0,0.0,0.0]
[1776668662772,80.78,74789.15,12.5,1.0,0.0,0.0]
[1776668663779,80.78,74781.01,12.5,1.0,0.0,0.0]
[1776668664786,80.78,74781.05,12.5,1.0,0.0,0.0]
[1776668665793,80.78,74782.93,12.5,1.0,0.0,0.0]
[1776668666800,80.78,74782.33,12.5,1.0,0.0,0.0]
[1776668667807,80.78,74781.78,12.5,1.0,0.0,0.0]
[1776668668814,80.78,74780.8,12.5,1.0,0.0,0.0]
[1776668671835,80.78,74780.83,12.5,1.0,0.0,0.0]
[1776668674856,80.78,74781.91,12.5,1.0,0.0,0.0]
[1776668675863,80.78,74782.51,12.5,1.0,0.0,0.0]
[1776668676870,80.78,74783.62,12.5,1.0,0.0,0.0]
[1776668680898,80.78,74788.12,12.5,1.0,0.0,0.0]
[1776668681905,80.78,74796.24,12.5,1.0,0.0,0.0]
[1776668682912,80.78,74795.06,12.5,1.0,0.0,0.0]
[1776668683918,80.78,74795.2,12.5,1.0,0.0,0.0]
[1776668684926,80.78,74795.67,12.5,1.0,0.0,0.0]
[1776668685933,80.78,74796.14,12.5,1.0,0.0,0.0]
[1776668686940,80.78,74794.89,12.5,1.0,0.0,0.0]
[1776668687947,80.78,74794.24,12.5,1.0,0.0,0.0]
[1776668688954,80.78,74795.12,12.5,1.0,0.0,0.0]
[1776668689961,80.78,74804.87,12.5,1.0,0.0,0.0]
[1776668690980,80.78,74803.72,12.5,1.0,0.0,0.0]
[1776668691997,80.78,74801.6,12.5,1.0,0.0,0.0]
[1776668693002,80.78,74794.64,12.5,1.0,0.0,0.0]
[1776668694010,80.78,74796.04,12.5,1.0,0.0,0.0]
[1776668699045,80.78,74796.13,12.5,1.0,0.0,0.0]
[1776668701060,80.78,74798.3,12.5,1.0,0.0,0.0]
[1776668702065,80.78,74801.32,12.5,1.0,0.0,0.0]
[1776668704080,80.78,74801.14,12.5,1.0,0.0,0.0]
[1776668706093,80.78,74800.97,12.5,1.0,0.0,0.0]
[1776668709114,80.78,74798.36,12.5,1.0,0.0,0.0]
[1776668710122,80.78,74797.37,12.5,1.0,0.0,0.0]
[1776668711131,80.78,74794.79,12.5,1.0,0.0,0.0]
[1776668712136,80.78,74794.3,12.5,1.0,0.0,0.0]
[1776668714150,80.78,74792.65,12.5,1.0,0.0,0.0]
[1776668715157,80.78,74793.29,12.5,1.0,0.0,0.0]
[1776668716164,80.78,74792.66,12.5,1.0,0.0,0.0]
[1776668719185,80.78,74790.45,12.5,1.0,0.0,0.0]
[1776668720192,80.78,74788.31,12.5,1.0,0.0,0.0]
[1776668721199,80.78,74787.33,12.5,1.0,0.0,0.0]
[1776668724221,80.78,74787.57,12.5,1.0,0.0,0.0]
[1776668725227,80.78,74787.88,12.5,1.0,0.0,0.0]
[1776668726234,80.78,74787.45,12.5,1.0,0.0,0.0]
[1776668727241,80.78,74789.77,12.5,1.0,0.0,0.0]
[1776668728248,80.78,74789.27,12.5,1.0,0.0,0.0]
[1776668729255,80.78,74788.95,12.5,1.0,0.0,0.0]
[1776668730262,80.78,74789.09,12.5,1.0,0.0,0.0]
[1776668731269,80.78,74788.95,12.5,1.0,0.0,0.0]
[1776668733282,80.78,74788.35,12.5,1.0,0.0,0.0]
[1776668734290,80.78,74787.99,12.5,1.0,0.0,0.0]
[1776668735297,80.78,74786.5,12.5,1.0,0.0,0.0]
[1776668737312,80.78,74786.14,12.5,1.0,0.0,0.0]
[1776668738319,80.78,74785.62,12.5,1.0,0.0,0.0]
[1776668739326,80.78,74785.83,12.5,1.0,0.0,0.0]
[1776668740333,80.78,74785.4,12.5,1.0,0.0,0.0]
[1776668741178,80.78,74785.4,12.5,1.0,0.0,0.0]
[1776668741192,80.78,74785.4,12.5,1.0,0.0,0.0]
[1776668741353,80.78,74785.4,12.5,1.0,0.0,0.0]
[1776668741388,80.78,74778.71,12.5,1.0,0.0,0.0]
[1776668741688,80.78,74778.71,12.5,1.0,0.0,0.0]
[1776668742366,80.78,74778.71,12.5,1.0,0.0,0.0]
[1776668742460,80.78,74768.89,12.5,1.0,0.0,0.0]
[1776668743355,80.78,74770.21,12.5,1.0,0.0,0.0]
[1776668744698,80.78,74770.32,12.5,1.0,0.0,0.0]
[1776668747383,80.78,74770.67,12.5,1.0,0.0,0.0]
[1776668748389,80.78,74777.75,12.5,1.0,0.0,0.0]
[1776668749397,80.78,74780.93,12.5,1.0,0.0,0.0]
[1776668751411,80.78,74781.26,12.5,1.0,0.0,0.0]
[1776668753425,80.78,74780.12,12.5,1.0,0.0,0.0]
[1776668754432,80.78,74779.73,12.5,1.0,0.0,0.0]
[1776668755439,80.78,74779.39,12.5,1.0,0.0,0.0]
[1776668756446,80.78,74777.73,12.5,1.0,0.0,0.0]
[1776668757453,80.78,74776.9,12.5,1.0,0.0,0.0]
[1776668759467,80.78,74776.79,12.5,1.0,0.0,0.0]
[1776668760473,80.78,74775.88,12.5,1.0,0.0,0.0]
[1776668761481,80.78,74773.56,12.5,1.0,0.0,0.0]
[1776668762488,80.78,74772.87,12.5,1.0,0.0,0.0]
[1776668764502,80.78,74770.78,12.5,1.0,0.0,0.0]
[1776668766511,80.78,74770.78,12.5,1.0,0.0,0.0]
[1776668766516,80.78,74769.59,12.5,1.0,0.0,0.0]
[1776668767523,80.78,74766.48,12.5,1.0,0.0,0.0]
[1776668768530,80.78,74768.38,12.5,1.0,0.0,0.0]
[1776668769537,80.78,74769.52,12.5,1.0,0.0,0.0]
[1776668770544,80.78,74769.77,12.5,1.0,0.0,0.0]
[1776668771551,80.78,74771.58,12.5,1.0,0.0,0.0]
[1776668772559,80.78,74774.0,12.5,1.0,0.0,0.0]
[1776668773566,80.78,74774.57,12.5,1.0,0.0,0.0]
[1776668774574,80.78,74774.84,12.5,1.0,0.0,0.0]
[1776668775581,80.78,74775.24,12.5,1.0,0.0,0.0]
[1776668776588,80.78,74773.76,12.5,1.0,0.0,0.0]
[1776668777595,80.78,74770.87,12.5,1.0,0.0,0.0]
[1776668779608,80.78,74770.73,12.5,1.0,0.0,0.0]
[1776668780616,80.78,74770.57,12.5,1.0,0.0,0.0]
[1776668781623,80.78,74771.83,12.5,1.0,0.0,0.0]
[1776668783637,80.78,74771.68,12.5,1.0,0.0,0.0]
[1776668786658,80.78,74771.29,12.5,1.0,0.0,0.0]
[1776668787665,80.78,74771.5,12.5,1.0,0.0,0.0]
[1776668788675,80.78,74771.07,12.5,1.0,0.0,0.0]
[1776668789682,80.78,74770.8,12.5,1.0,0.0,0.0]
[1776668791696,80.78,74769.78,12.5,1.0,0.0,0.0]
[1776668792703,80.78,74766.39,12.5,1.0,0.0,0.0]
[1776668793710,80.78,74765.76,12.5,1.0,0.0,0.0]
[1776668796731,80.78,74765.29,12.5,1.0,0.0,0.0]
[1776668798746,80.78,74769.18,12.5,1.0,0.0,0.0]
[1776668800759,80.78,74768.9,12.5,1.0,0.0,0.0]
[1776668805794,80.78,74768.65,12.5,1.0,0.0,0.0]
[1776668806803,80.78,74768.34,12.5,1.0,0.0,0.0]
[1776668807810,80.78,74767.99,12.5,1.0,0.0,0.0]
[1776668809823,80.78,74768.5,12.5,1.0,0.0,0.0]
[1776668814858,80.78,74768.02,12.5,1.0,0.0,0.0]
[1776668816873,80.78,74767.66,12.5,1.0,0.0,0.0]
[1776668820901,80.78,74767.05,12.5,1.0,0.0,0.0]
[1776668821920,80.78,74765.59,12.5,1.0,0.0,0.0]
[1776668822917,80.78,74751.42,12.5,1.0,0.0,0.0]
[1776668823928,80.78,74751.11,12.5,1.0,0.0,0.0]
[1776668824935,80.78,74751.37,12.5,1.0,0.0,0.0]
[1776668825942,80.78,74753.72,12.5,1.0,0.0,0.0]
[1776668826948,80.78,74753.47,12.5,1.0,0.0,0.0]
[1776668831984,80.78,74753.37,12.5,1.0,0.0,0.0]
[1776668832992,80.78,74753.78,12.5,1.0,0.0,0.0]
[1776668835012,80.78,74753.3,12.5,1.0,0.0,0.0]
[1776668841048,80.78,74753.45,12.5,1.0,0.0,0.0]
[1776668842057,80.78,74754.45,12.5,1.0,0.0,0.0]
[1776668843063,80.78,74755.31,12.5,1.0,0.0,0.0]
[1776668846487,80.78,74755.13,12.5,1.0,0.0,0.0]
[1776668848098,80.78,74752.44,12.5,1.0,0.0,0.0]
[1776668849475,80.78,74752.44,12.5,1.0,0.0,0.0]
[1776668849524,80.78,74749.58,12.5,1.0,0.0,0.0]
[1776668849946,80.78,74749.58,12.5,1.0,0.0,0.0]
[1776668850113,80.78,74739.53,12.5,1.0,0.0,0.0]
[1776668851119,80.78,74737.78,12.5,1.0,0.0,0.0]
[1776668852126,80.78,74739.08,12.5,1.0,0.0,0.0]
[1776668853534,80.78,74738.89,12.5,1.0,0.0,0.0]
[1776668854140,80.78,74735.47,12.5,1.0,0.0,0.0]
[1776668855147,80.78,74735.31,12.5,1.0,0.0,0.0]
[1776668856154,80.78,74734.93,12.5,1.0,0.0,0.0]
[1776668857161,80.78,74735.12,12.5,1.0,0.0,0.0]
[1776668858167,80.78,74738.36,12.5,1.0,0.0,0.0]
[1776668859175,80.78,74738.24,12.5,1.0,0.0,0.0]
[1776668860182,80.78,74738.46,12.5,1.0,0.0,0.0]
[1776668865217,80.78,74738.43,12.5,1.0,0.0,0.0]
[1776668866413,80.78,74738.19,12.5,1.0,0.0,0.0]
[1776668867231,80.78,74738.08,12.5,1.0,0.0,0.0]
[1776668869245,80.78,74737.96,12.5,1.0,0.0,0.0]
[1776668870252,80.78,74737.81,12.5,1.0,0.0,0.0]
[1776668871259,80.78,74736.09,12.5,1.0,0.0,0.0]
[1776668872266,80.78,74735.0,12.5,1.0,0.0,0.0]
[1776668874280,80.78,74734.82,12.5,1.0,0.0,0.0]
[1776668875287,80.78,74734.69,12.5,1.0,0.0,0.0]
[1776668876294,80.78,74734.55,12.5,1.0,0.0,0.0]
[1776668877301,80.78,74734.41,12.5,1.0,0.0,0.0]
[1776668878308,80.78,74734.95,12.5,1.0,0.0,0.0]
[1776668879315,80.78,74735.99,12.5,1.0,0.0,0.0]
[1776668881329,80.78,74733.66,12.5,1.0,0.0,0.0]
[1776668882336,80.78,74732.89,12.5,1.0,0.0,0.0]
[1776668883343,80.78,74731.85,12.5,1.0,0.0,0.0]
[1776668884350,80.78,74732.18,12.5,1.0,0.0,0.0]
[1776668886364,80.78,74732.06,12.5,1.0,0.0,0.0]
[1776668887371,80.78,74731.49,12.5,1.0,0.0,0.0]
[1776668888377,80.78,74729.29,12.5,1.0,0.0,0.0]
[1776668889385,80.78,74729.96,12.5,1.0,0.0,0.0]
[1776668891684,80.78,74729.96,12.5,1.0,0.0,0.0]
[1776668892406,80.78,74728.74,12.5,1.0,0.0,0.0]
[1776668893413,80.78,74726.66,12.5,1.0,0.0,0.0]
[1776668894420,80.78,74725.16,12.5,1.0,0.0,0.0]
[1776668895427,80.78,74724.74,12.5,1.0,0.0,0.0]
[1776668896433,80.78,74725.23,12.5,1.0,0.0,0.0]
[1776668898448,80.78,74725.74,12.5,1.0,0.0,0.0]
[1776668899454,80.78,74725.42,12.5,1.0,0.0,0.0]
[1776668900461,80.78,74725.29,12.5,1.0,0.0,0.0]
[1776668905497,80.78,74725.99,12.5,1.0,0.0,0.0]
[1776668906504,80.78,74726.29,12.5,1.0,0.0,0.0]
[1776668908517,80.78,74725.58,12.5,1.0,0.0,0.0]
[1776668909529,80.78,74725.26,12.5,1.0,0.0,0.0]
[1776668910536,80.78,74730.79,12.5,1.0,0.0,0.0]
[1776668911543,80.78,74733.79,12.5,1.0,0.0,0.0]
[1776668912550,80.78,74734.54,12.5,1.0,0.0,0.0]
[1776668914564,80.78,74736.58,12.5,1.0,0.0,0.0]
[1776668915570,80.78,74737.93,12.5,1.0,0.0,0.0]
[1776668917585,80.78,74737.67,12.5,1.0,0.0,0.0]
[1776668918370,80.78,74737.67,12.5,1.0,0.0,0.0]
[1776668918467,80.78,74737.67,12.5,1.0,0.0,0.0]
[1776668918592,80.78,74748.19,12.5,1.0,0.0,0.0]
[1776668919264,80.78,74748.19,12.5,1.0,0.0,0.0]
[1776668919359,80.78,74748.19,12.5,1.0,0.0,0.0]
[1776668919738,80.78,74748.19,12.5,1.0,0.0,0.0]
[1776668919766,80.78,74759.93,12.5,1.0,0.0,0.0]
[1776668920315,80.78,74759.93,12.5,1.0,0.0,0.0]
[1776668920606,80.78,74783.29,12.5,1.0,0.0,0.0]
[1776668921414,80.78,74783.29,12.5,1.0,0.0,0.0]
[1776668921444,80.78,74783.29,12.5,1.0,0.0,0.0]
[1776668921613,80.78,74791.05,12.5,1.0,0.0,0.0]
[1776668922620,80.78,74792.07,12.5,1.0,0.0,0.0]
[1776668923627,80.78,74792.72,12.5,1.0,0.0,0.0]
[1776668924634,80.78,74797.51,12.5,1.0,0.0,0.0]
[1776668924988,80.78,74797.51,12.5,1.0,0.0,0.0]
[1776668925641,80.78,74807.12,12.5,1.0,0.0,0.0]
[1776668926648,80.78,74810.06,12.5,1.0,0.0,0.0]
[1776668927655,80.78,74809.57,12.5,1.0,0.0,0.0]
[1776668928662,80.78,74805.16,12.5,1.0,0.0,0.0]
[1776668929668,80.78,74803.29,12.5,1.0,0.0,0.0]
[1776668930088,80.78,74803.29,12.5,1.0,0.0,0.0]
[1776668930676,80.78,74795.89,12.5,1.0,0.0,0.0]
[1776668931683,80.78,74789.52,12.5,1.0,0.0,0.0]
[1776668932690,80.78,74788.21,12.5,1.0,0.0,0.0]
[1776668933697,80.78,74787.99,12.5,1.0,0.0,0.0]
[1776668934704,80.78,74789.16,12.5,1.0,0.0,0.0]
[1776668935716,80.78,74790.54,12.5,1.0,0.0,0.0]
[1776668936723,80.78,74791.21,12.5,1.0,0.0,0.0]
[1776668937730,80.78,74791.63,12.5,1.0,0.0,0.0]
[1776668938737,80.78,74791.79,12.5,1.0,0.0,0.0]
[1776668939744,80.78,74794.41,12.5,1.0,0.0,0.0]
[1776668940751,80.78,74794.94,12.5,1.0,0.0,0.0]
[1776668941758,80.78,74798.56,12.5,1.0,0.0,0.0]
[1776668942765,80.78,74802.35,12.5,1.0,0.0,0.0]
[1776668943772,80.78,74802.99,12.5,1.0,0.0,0.0]
[1776668944779,80.78,74803.31,12.5,1.0,0.0,0.0]
[1776668948687,80.78,74803.28,12.5,1.0,0.0,0.0]
[1776668950700,80.78,74803.28,12.5,1.0,0.0,0.0]
[1776668950800,80.78,74803.77,12.5,1.0,0.0,0.0]
[1776668951035,80.78,74804.23,12.5,1.0,0.0,0.0]
[1776668951828,80.78,74804.5,12.5,1.0,0.0,0.0]
[1776668954848,80.78,74804.79,12.5,1.0,0.0,0.0]
[1776668955856,80.78,74804.22,12.5,1.0,0.0,0.0]
[1776668959884,80.78,74804.01,12.5,1.0,0.0,0.0]
[1776668960890,80.78,74803.88,12.5,1.0,0.0,0.0]
[1776668961897,80.78,74804.04,12.5,1.0,0.0,0.0]
[1776668962905,80.78,74804.23,12.5,1.0,0.0,0.0]
[1776668963912,80.78,74804.09,12.5,1.0,0.0,0.0]
[1776668965926,80.78,74803.84,12.5,1.0,0.0,0.0]
[1776668966933,80.78,74803.95,12.5,1.0,0.0,0.0]
[1776668967940,80.78,74804.16,12.5,1.0,0.0,0.0]
[1776668968918,80.78,74804.16,12.5,1.0,0.0,0.0]
[1776668968946,80.78,74804.41,12.5,1.0,0.0,0.0]
[1776668969953,80.78,74806.7,12.5,1.0,0.0,0.0]
[1776668970961,80.78,74806.35,12.5,1.0,0.0,0.0]
[1776668971968,80.78,74806.39,12.5,1.0,0.0,0.0]
[1776668972977,80.78,74806.67,12.5,1.0,0.0,0.0]
[1776668973983,80.78,74806.38,12.5,1.0,0.0,0.0]
[1776668974991,80.78,74806.17,12.5,1.0,0.0,0.0]
[1776668976696,80.78,74806.17,12.5,1.0,0.0,0.0]
[1776668976763,80.78,74806.08,12.5,1.0,0.0,0.0]
[1776668977437,80.78,74806.08,12.5,1.0,0.0,0.0]
[1776668977488,80.78,74806.08,12.5,1.0,0.0,0.0]
[1776668977507,80.78,74800.89,12.5,1.0,0.0,0.0]
[1776668978012,80.78,74793.88,12.5,1.0,0.0,0.0]
[1776668979019,80.78,74795.35,12.5,1.0,0.0,0.0]
[1776668980028,80.78,74794.55,12.5,1.0,0.0,0.0]
[1776668981034,80.78,74793.74,12.5,1.0,0.0,0.0]
[1776668982041,80.78,74793.53,12.5,1.0,0.0,0.0]
[1776668983048,80.78,74792.95,12.5,1.0,0.0,0.0]
[1776668984055,80.78,74791.82,12.5,1.0,0.0,0.0]
[1776668986069,80.78,74790.45,12.5,1.0,0.0,0.0]
[1776668987076,80.78,74790.59,12.5,1.0,0.0,0.0]
[1776668988083,80.78,74790.48,12.5,1.0,0.0,0.0]
[1776668989089,80.78,74790.0,12.5,1.0,0.0,0.0]
[1776668990097,80.78,74789.28,12.5,1.0,0.0,0.0]
[1776668992111,80.78,74789.38,12.5,1.0,0.0,0.0]
[1776668996139,80.78,74791.68,12.5,1.0,0.0,0.0]
[1776668997145,80.78,74792.91,12.5,1.0,0.0,0.0]
[1776669000168,80.78,74792.06,12.5,1.0,0.0,0.0]
[1776669001568,80.78,74792.06,12.5,1.0,0.0,0.0]
[1776669001636,80.78,74791.14,12.5,1.0,0.0,0.0]
[1776669002664,80.78,74791.14,12.5,1.0,0.0,0.0]
[1776669002711,80.78,74776.49,12.5,1.0,0.0,0.0]
[1776669003188,80.78,74767.38,12.5,1.0,0.0,0.0]
[1776669004317,80.78,74767.38,12.5,1.0,0.0,0.0]
[1776669004392,80.78,74770.24,12.5,1.0,0.0,0.0]
[1776669005202,80.78,74782.06,12.5,1.0,0.0,0.0]
[1776669006210,80.78,74786.95,12.5,1.0,0.0,0.0]
[1776669007217,80.78,74786.15,12.5,1.0,0.0,0.0]
[1776669008224,80.78,74786.61,12.5,1.0,0.0,0.0]
[1776669009231,80.78,74786.15,12.5,1.0,0.0,0.0]
[1776669010238,80.78,74786.73,12.5,1.0,0.0,0.0]
[1776669011245,80.78,74786.48,12.5,1.0,0.0,0.0]
[1776669012253,80.78,74786.34,12.5,1.0,0.0,0.0]
[1776669013260,80.78,74786.13,12.5,1.0,0.0,0.0]
[1776669014267,80.78,74785.88,12.5,1.0,0.0,0.0]
[1776669015274,80.78,74781.5,12.5,1.0,0.0,0.0]
[1776669016282,80.78,74781.03,12.5,1.0,0.0,0.0]
[1776669017289,80.78,74780.77,12.5,1.0,0.0,0.0]
[1776669020310,80.78,74782.73,12.5,1.0,0.0,0.0]
[1776669021317,80.78,74783.21,12.5,1.0,0.0,0.0]
[1776669022324,80.78,74784.28,12.5,1.0,0.0,0.0]
[1776669023331,80.78,74784.1,12.5,1.0,0.0,0.0]
[1776669024338,80.78,74782.71,12.5,1.0,0.0,0.0]
[1776669025345,80.78,74783.46,12.5,1.0,0.0,0.0]
[1776669028365,80.78,74783.61,12.5,1.0,0.0,0.0]
[1776669030380,80.78,74783.72,12.5,1.0,0.0,0.0]
[1776669031387,80.78,74783.65,12.5,1.0,0.0,0.0]
[1776669033301,80.78,74783.65,12.5,1.0,0.0,0.0]
[1776669033311,80.78,74783.65,12.5,1.0,0.0,0.0]
[1776669033436,80.78,74783.65,12.5,1.0,0.0,0.0]
[1776669033458,80.78,74792.92,12.5,1.0,0.0,0.0]
[1776669034308,80.78,74792.92,12.5,1.0,0.0,0.0]
[1776669034438,80.78,74792.92,12.5,1.0,0.0,0.0]
[1776669034484,80.78,74804.55,12.5,1.0,0.0,0.0]
[1776669035415,80.78,74809.02,12.5,1.0,0.0,0.0]
[1776669036706,80.78,74809.02,12.5,1.0,0.0,0.0]
[1776669036799,80.78,74808.7,12.5,1.0,0.0,0.0]
[1776669037428,80.78,74808.98,12.5,1.0,0.0,0.0]
[1776669038436,80.78,74808.8,12.5,1.0,0.0,0.0]
[1776669039443,80.78,74808.19,12.5,1.0,0.0,0.0]
[1776669040450,80.78,74808.48,12.5,1.0,0.0,0.0]
[1776669043470,80.78,74813.66,12.5,1.0,0.0,0.0]
[1776669044478,80.78,74817.04,12.5,1.0,0.0,0.0]
[1776669045485,80.78,74815.67,12.5,1.0,0.0,0.0]
[1776669046492,80.78,74816.76,12.5,1.0,0.0,0.0]
[1776669050520,80.78,74816.65,12.5,1.0,0.0,0.0]
[1776669051527,80.78,74817.66,12.5,1.0,0.0,0.0]
[1776669052534,80.78,74818.01,12.5,1.0,0.0,0.0]
[1776669057569,80.78,74818.14,12.5,1.0,0.0,0.0]
[1776669058576,80.78,74818.03,12.5,1.0,0.0,0.0]
[1776669060590,80.78,74819.01,12.5,1.0,0.0,0.0]
[1776669061597,80.78,74818.83,12.5,1.0,0.0,0.0]
[1776669062604,80.78,74819.16,12.5,1.0,0.0,0.0]
[1776669063611,80.78,74819.28,12.5,1.0,0.0,0.0]
[1776669064618,80.78,74818.92,12.5,1.0,0.0,0.0]
[1776669067639,80.78,74813.03,12.5,1.0,0.0,0.0]
[1776669068645,80.78,74806.1,12.5,1.0,0.0,0.0]
[1776669069653,80.78,74811.34,12.5,1.0,0.0,0.0]
[1776669070661,80.78,74812.32,12.5,1.0,0.0,0.0]
[1776669071667,80.78,74810.3,12.5,1.0,0.0,0.0]
[1776669072674,80.78,74806.62,12.5,1.0,0.0,0.0]
[1776669073681,80.78,74806.98,12.5,1.0,0.0,0.0]
[1776669074687,80.78,74806.58,12.5,1.0,0.0,0.0]
[1776669075695,80.78,74805.81,12.5,1.0,0.0,0.0]
[1776669076702,80.78,74804.69,12.5,1.0,0.0,0.0]
[1776669077709,80.78,74804.43,12.5,1.0,0.0,0.0]
[1776669079723,80.78,74804.25,12.5,1.0,0.0,0.0]
[1776669081737,80.78,74804.37,12.5,1.0,0.0,0.0]
[1776669082744,80.78,74804.54,12.5,1.0,0.0,0.0]
[1776669083751,80.78,74804.31,12.5,1.0,0.0,0.0]
[1776669084393,80.78,74804.31,12.5,1.0,0.0,0.0]
[1776669084758,80.78,74795.39,12.5,1.0,0.0,0.0]
[1776669085765,80.78,74790.27,12.5,1.0,0.0,0.0]
[1776669086772,80.78,74790.0,12.5,1.0,0.0,0.0]
[1776669088785,80.78,74790.25,12.5,1.0,0.0,0.0]
[1776669089792,80.78,74789.82,12.5,1.0,0.0,0.0]
[1776669091807,80.78,74789.79,12.5,1.0,0.0,0.0]
[1776669092814,80.78,74789.57,12.5,1.0,0.0,0.0]
[1776669096842,80.78,74792.73,12.5,1.0,0.0,0.0]
[1776669097849,80.78,74799.34,12.5,1.0,0.0,0.0]
[1776669098857,80.78,74802.27,12.5,1.0,0.0,0.0]
[1776669099862,80.78,74806.85,12.5,1.0,0.0,0.0]
[1776669100870,80.78,74808.51,12.5,1.0,0.0,0.0]
[1776669101879,80.78,74810.25,12.5,1.0,0.0,0.0]
[1776669102885,80.78,74808.48,12.5,1.0,0.0,0.0]
[1776669103893,80.78,74807.31,12.5,1.0,0.0,0.0]
[1776669104900,80.78,74803.89,12.5,1.0,0.0,0.0]
[1776669105907,80.78,74801.31,12.5,1.0,0.0,0.0]
[1776669106914,80.78,74800.84,12.5,1.0,0.0,0.0]
[1776669107920,80.78,74800.28,12.5,1.0,0.0,0.0]
[1776669109935,80.78,74800.53,12.5,1.0,0.0,0.0]
[1776669110941,80.78,74801.94,12.5,1.0,0.0,0.0]
[1776669115977,80.78,74800.86,12.5,1.0,0.0,0.0]
[1776669116984,80.78,74800.59,12.5,1.0,0.0,0.0]
[1776669118998,80.78,74800.97,12.5,1.0,0.0,0.0]
[1776669120041,80.78,74802.81,12.5,1.0,0.0,0.0]
[1776669121012,80.78,74806.58,12.5,1.0,0.0,0.0]
[1776669122020,80.78,74806.18,12.5,1.0,0.0,0.0]
[1776669124034,80.78,74806.39,12.5,1.0,0.0,0.0]
[1776669127055,80.78,74806.18,12.5,1.0,0.0,0.0]
[1776669128062,80.78,74806.29,12.5,1.0,0.0,0.0]
[1776669129069,80.78,74805.82,12.5,1.0,0.0,0.0]
[1776669131083,80.78,74805.63,12.5,1.0,0.0,0.0]
[1776669133097,80.78,74804.78,12.5,1.0,0.0,0.0]
[1776669134104,80.78,74804.56,12.5,1.0,0.0,0.0]
[1776669135111,80.78,74804.86,12.5,1.0,0.0,0.0]
[1776669136118,80.78,74805.53,12.5,1.0,0.0,0.0]
[1776669137124,80.78,74805.86,12.5,1.0,0.0,0.0]
[1776669138132,80.78,74809.19,12.5,1.0,0.0,0.0]
[1776669139392,80.78,74811.76,12.5,1.0,0.0,0.0]
[1776669140146,80.78,74812.36,12.5,1.0,0.0,0.0]
[1776669142159,80.78,74813.83,12.5,1.0,0.0,0.0]
[1776669143167,80.78,74815.45,12.5,1.0,0.0,0.0]
[1776669144174,80.78,74815.76,12.5,1.0,0.0,0.0]
[1776669145181,80.78,74817.01,12.5,1.0,0.0,0.0]
[1776669146188,80.78,74818.15,12.5,1.0,0.0,0.0]
[1776669147194,80.78,74816.63,12.5,1.0,0.0,0.0]
[1776669148202,80.78,74816.09,12.5,1.0,0.0,0.0]
[1776669149209,80.78,74815.85,12.5,1.0,0.0,0.0]
[1776669151223,80.78,74815.58,12.5,1.0,0.0,0.0]
[1776669152230,80.78,74815.44,12.5,1.0,0.0,0.0]
[1776669153236,80.78,74815.26,12.5,1.0,0.0,0.0]
[1776669158171,80.78,74815.22,12.5,1.0,0.0,0.0]
[1776669158493,80.78,74816.37,12.5,1.0,0.0,0.0]
[1776669159280,80.78,74820.48,12.5,1.0,0.0,0.0]
[1776669161294,80.78,74823.74,12.5,1.0,0.0,0.0]
[1776669162188,80.78,74823.74,12.5,1.0,0.0,0.0]
[1776669162301,80.78,74828.54,12.5,1.0,0.0,0.0]
[1776669163307,80.78,74830.08,12.5,1.0,0.0,0.0]
[1776669164315,80.78,74829.94,12.5,1.0,0.0,0.0]
[1776669165322,80.78,74830.08,12.5,1.0,0.0,0.0]
[1776669166329,80.78,74829.38,12.5,1.0,0.0,0.0]
[1776669168343,80.78,74829.65,12.5,1.0,0.0,0.0]
[1776669169115,80.78,74829.65,12.5,1.0,0.0,0.0]
[1776669169135,80.78,74829.65,12.5,1.0,0.0,0.0]
[1776669169350,80.78,74838.59,12.5,1.0,0.0,0.0]
[1776669170357,80.78,74840.76,12.5,1.0,0.0,0.0]
[1776669171365,80.78,74841.82,12.5,1.0,0.0,0.0]
[1776669173379,80.78,74842.73,12.5,1.0,0.0,0.0]
[1776669174386,80.78,74843.22,12.5,1.0,0.0,0.0]
[1776669175397,80.78,74843.63,12.5,1.0,0.0,0.0]
[1776669176404,80.78,74843.37,12.5,1.0,0.0,0.0]
[1776669177411,80.78,74844.06,12.5,1.0,0.0,0.0]
[1776669178418,80.78,74844.7,12.5,1.0,0.0,0.0]
[1776669179425,80.78,74844.45,12.5,1.0,0.0,0.0]
[1776669180612,80.78,74844.45,12.5,1.0,0.0,0.0]
[1776669180614,80.78,74845.88,12.5,1.0,0.0,0.0]
[1776669181343,80.78,74845.88,12.5,1.0,0.0,0.0]
[1776669181435,80.78,74845.88,12.5,1.0,0.0,0.0]
[1776669181441,80.78,74853.85,12.5,1.0,0.0,0.0]
[1776669182449,80.78,74857.68,12.5,1.0,0.0,0.0]
[1776669183456,80.78,74859.1,12.5,1.0,0.0,0.0]
[1776669184463,80.78,74864.04,12.5,1.0,0.0,0.0]
[1776669185545,80.78,74864.04,12.5,1.0,0.0,0.0]
[1776669185573,80.78,74866.46,12.5,1.0,0.0,0.0]
[1776669186477,80.78,74868.73,12.5,1.0,0.0,0.0]
[1776669188491,80.78,74868.29,12.5,1.0,0.0,0.0]
[1776669190505,80.78,74868.08,12.5,1.0,0.0,0.0]
[1776669191512,80.78,74868.85,12.5,1.0,0.0,0.0]
[1776669192519,80.78,74869.13,12.5,1.0,0.0,0.0]
[1776669193526,80.78,74869.28,12.5,1.0,0.0,0.0]
[1776669194533,80.78,74872.26,12.5,1.0,0.0,0.0]
[1776669195540,80.78,74874.49,12.5,1.0,0.0,0.0]
[1776669197554,80.78,74873.22,12.5,1.0,0.0,0.0]
[1776669198582,80.78,74873.32,12.5,1.0,0.0,0.0]
[1776669199592,80.78,74873.56,12.5,1.0,0.0,0.0]
[1776669200599,80.78,74873.35,12.5,1.0,0.0,0.0]
[1776669201935,80.78,74873.35,12.5,1.0,0.0,0.0]
[1776669202036,80.78,74873.45,12.5,1.0,0.0,0.0]
[1776669206641,80.78,74871.6,12.5,1.0,0.0,0.0]
[1776669207648,80.78,74871.71,12.5,1.0,0.0,0.0]
[1776669208655,80.78,74871.28,12.5,1.0,0.0,0.0]
[1776669210669,80.78,74869.99,12.5,1.0,0.0,0.0]
[1776669211676,80.78,74871.93,12.5,1.0,0.0,0.0]
[1776669212683,80.78,74871.78,12.5,1.0,0.0,0.0]
[1776669213690,80.78,74869.37,12.5,1.0,0.0,0.0]
[1776669214697,80.78,74864.48,12.5,1.0,0.0,0.0]
[1776669215704,80.78,74858.73,12.5,1.0,0.0,0.0]
[1776669216711,80.78,74856.28,12.5,1.0,0.0,0.0]
[1776669217718,80.78,74858.62,12.5,1.0,0.0,0.0]
[1776669218725,80.78,74858.39,12.5,1.0,0.0,0.0]
[1776669219731,80.78,74857.6,12.5,1.0,0.0,0.0]
[1776669220739,80.78,74856.31,12.5,1.0,0.0,0.0]
[1776669222753,80.78,74856.01,12.5,1.0,0.0,0.0]
[1776669223760,80.78,74855.67,12.5,1.0,0.0,0.0]
[1776669224767,80.78,74855.48,12.5,1.0,0.0,0.0]
[1776669225774,80.78,74855.65,12.5,1.0,0.0,0.0]
[1776669227788,80.78,74852.25,12.5,1.0,0.0,0.0]
[1776669228795,80.78,74849.5,12.5,1.0,0.0,0.0]
[1776669229801,80.78,74848.01,12.5,1.0,0.0,0.0]
[1776669231816,80.78,74847.82,12.5,1.0,0.0,0.0]
[1776669233830,80.78,74848.37,12.5,1.0,0.0,0.0]
[1776669234836,80.78,74847.81,12.5,1.0,0.0,0.0]
[1776669238865,80.78,74848.26,12.5,1.0,0.0,0.0]
[1776669239872,80.78,74848.15,12.5,1.0,0.0,0.0]
[1776669240879,80.78,74848.33,12.5,1.0,0.0,0.0]
[1776669241886,80.78,74848.08,12.5,1.0,0.0,0.0]
[1776669244907,80.78,74846.04,12.5,1.0,0.0,0.0]
[1776669245914,80.78,74842.54,12.5,1.0,0.0,0.0]
[1776669246921,80.78,74843.39,12.5,1.0,0.0,0.0]
[1776669247928,80.78,74843.08,12.5,1.0,0.0,0.0]
[1776669249942,80.78,74842.65,12.5,1.0,0.0,0.0]
[1776669251956,80.78,74842.15,12.5,1.0,0.0,0.0]
[1776669255983,80.78,74842.26,12.5,1.0,0.0,0.0]
[1776669259020,80.78,74835.57,12.5,1.0,0.0,0.0]
[1776669259342,80.78,74835.57,12.5,1.0,0.0,0.0]
[1776669260021,80.78,74829.26,12.5,1.0,0.0,0.0]
[1776669261027,80.78,74829.43,12.5,1.0,0.0,0.0]
[1776669262035,80.78,74830.39,12.5,1.0,0.0,0.0]
[1776669262874,80.78,74830.39,12.5,1.0,0.0,0.0]
[1776669263041,80.78,74829.81,12.5,1.0,0.0,0.0]
[1776669264048,80.78,74828.08,12.5,1.0,0.0,0.0]
[1776669265056,80.78,74827.45,12.5,1.0,0.0,0.0]
[1776669266062,80.78,74827.86,12.5,1.0,0.0,0.0]
[1776669267070,80.78,74824.2,12.5,1.0,0.0,0.0]
[1776669268077,80.78,74822.07,12.5,1.0,0.0,0.0]
[1776669269084,80.78,74820.76,12.5,1.0,0.0,0.0]
[1776669270091,80.78,74820.55,12.5,1.0,0.0,0.0]
[1776669271098,80.78,74821.4,12.5,1.0,0.0,0.0]
[1776669272105,80.78,74821.79,12.5,1.0,0.0,0.0]
[1776669273111,80.78,74821.66,12.5,1.0,0.0,0.0]
[1776669274118,80.78,74821.31,12.5,1.0,0.0,0.0]
[1776669275125,80.78,74821.66,12.5,1.0,0.0,0.0]
[1776669276133,80.78,74820.37,12.5,1.0,0.0,0.0]
[1776669277140,80.78,74820.09,12.5,1.0,0.0,0.0]
[1776669278147,80.78,74820.22,12.5,1.0,0.0,0.0]
[1776669279153,80.78,74819.66,12.5,1.0,0.0,0.0]
[1776669279996,80.78,74819.66,12.5,1.0,0.0,0.0]
[1776669280161,80.78,74819.59,12.5,1.0,0.0,0.0]
[1776669280940,80.78,74819.59,12.5,1.0,0.0,0.0]
[1776669281176,80.78,74819.43,12.5,1.0,0.0,0.0]
[1776669282180,80.78,74819.85,12.5,1.0,0.0,0.0]
[1776669283182,80.78,74820.36,12.5,1.0,0.0,0.0]
[1776669284189,80.78,74821.39,12.5,1.0,0.0,0.0]
[1776669286036,80.78,74822.71,12.5,1.0,0.0,0.0]
[1776669286203,80.78,74831.03,12.5,1.0,0.0,0.0]
[1776669287210,80.78,74833.94,12.5,1.0,0.0,0.0]
[1776669288217,80.78,74834.84,12.5,1.0,0.0,0.0]
[1776669289223,80.78,74833.95,12.5,1.0,0.0,0.0]
[1776669292246,80.78,74833.8,12.5,1.0,0.0,0.0]
[1776669294260,80.78,74833.95,12.5,1.0,0.0,0.0]
[1776669295606,80.78,74833.95,12.5,1.0,0.0,0.0]
[1776669296715,80.78,74834.02,12.5,1.0,0.0,0.0]
[1776669298288,80.78,74833.61,12.5,1.0,0.0,0.0]
[1776669299294,80.78,74833.07,12.5,1.0,0.0,0.0]
[1776669300302,80.78,74831.84,12.5,1.0,0.0,0.0]
[1776669301310,80.78,74822.08,12.5,1.0,0.0,0.0]
[1776669302318,80.78,74818.97,12.5,1.0,0.0,0.0]
[1776669303326,80.78,74818.54,12.5,1.0,0.0,0.0]
[1776669304333,80.78,74818.13,12.5,1.0,0.0,0.0]
[1776669305339,80.78,74820.43,12.5,1.0,0.0,0.0]
[1776669306346,80.78,74818.79,12.5,1.0,0.0,0.0]
[1776669307354,80.78,74818.68,12.5,1.0,0.0,0.0]
[1776669309368,80.78,74818.25,12.5,1.0,0.0,0.0]
[1776669311382,80.78,74817.64,12.5,1.0,0.0,0.0]
[1776669313396,80.78,74817.8,12.5,1.0,0.0,0.0]
[1776669314403,80.78,74817.11,12.5,1.0,0.0,0.0]
[1776669315411,80.78,74805.02,12.5,1.0,0.0,0.0]
[1776669316417,80.78,74803.65,12.5,1.0,0.0,0.0]
[1776669317424,80.78,74804.03,12.5,1.0,0.0,0.0]
[1776669319438,80.78,74803.46,12.5,1.0,0.0,0.0]
[1776669320445,80.78,74802.97,12.5,1.0,0.0,0.0]
[1776669321667,80.78,74803.42,12.5,1.0,0.0,0.0]
[1776669322458,80.78,74804.46,12.5,1.0,0.0,0.0]
[1776669323468,80.78,74805.21,12.5,1.0,0.0,0.0]
[1776669326487,80.78,74805.67,12.5,1.0,0.0,0.0]
[1776669330178,80.78,74805.67,12.5,1.0,0.0,0.0]
[1776669329508,80.78,74805.53,12.5,1.0,0.0,0.0]
[1776669330515,80.78,74801.62,12.5,1.0,0.0,0.0]
[1776669331522,80.78,74797.81,12.5,1.0,0.0,0.0]
[1776669332529,80.78,74796.89,12.5,1.0,0.0,0.0]
[1776669333536,80.78,74795.17,12.5,1.0,0.0,0.0]
[1776669334543,80.78,74794.16,12.5,1.0,0.0,0.0]
[1776669335550,80.78,74794.57,12.5,1.0,0.0,0.0]
[1776669336557,80.78,74794.1,12.5,1.0,0.0,0.0]
[1776669337564,80.78,74791.46,12.5,1.0,0.0,0.0]
[1776669338570,80.78,74792.19,12.5,1.0,0.0,0.0]
[1776669339578,80.78,74795.1,12.5,1.0,0.0,0.0]
[1776669341592,80.78,74794.97,12.5,1.0,0.0,0.0]
[1776669342599,80.78,74788.73,12.5,1.0,0.0,0.0]
[1776669343606,80.78,74787.31,12.5,1.0,0.0,0.0]
[1776669344615,80.78,74784.88,12.5,1.0,0.0,0.0]
[1776669345623,80.78,74784.28,12.5,1.0,0.0,0.0]
[1776669346629,80.78,74782.26,12.5,1.0,0.0,0.0]
[1776669347637,80.78,74780.78,12.5,1.0,0.0,0.0]
[1776669348643,80.78,74780.35,12.5,1.0,0.0,0.0]
[1776669349650,80.78,74780.07,12.5,1.0,0.0,0.0]
[1776669350658,80.78,74779.6,12.5,1.0,0.0,0.0]
[1776669351664,80.78,74779.31,12.5,1.0,0.0,0.0]
[1776669353679,80.78,74779.57,12.5,1.0,0.0,0.0]
[1776669354685,80.78,74778.64,12.5,1.0,0.0,0.0]
[1776669355693,80.78,74779.09,12.5,1.0,0.0,0.0]
[1776669356700,80.78,74778.82,12.5,1.0,0.0,0.0]
[1776669361735,80.78,74779.21,12.5,1.0,0.0,0.0]
[1776669364123,80.78,74779.24,12.5,1.0,0.0,0.0]
[1776669364249,80.78,74779.24,12.5,1.0,0.0,0.0]
[1776669364155,80.78,74779.45,12.5,1.0,0.0,0.0]
[1776669364386,80.78,74779.45,12.5,1.0,0.0,0.0]
[1776669364756,80.78,74770.01,12.5,1.0,0.0,0.0]
[1776669365763,80.78,74761.95,12.5,1.0,0.0,0.0]
[1776669366770,80.78,74759.62,12.5,1.0,0.0,0.0]
[1776669367777,80.78,74758.65,12.5,1.0,0.0,0.0]
[1776669368783,80.78,74758.19,12.5,1.0,0.0,0.0]
[1776669374825,80.78,74757.96,12.5,1.0,0.0,0.0]
[1776669380870,80.78,74758.02,12.5,1.0,0.0,0.0]
[1776669381879,80.78,74757.36,12.5,1.0,0.0,0.0]
[1776669382884,80.78,74757.56,12.5,1.0,0.0,0.0]
[1776669384899,80.78,74757.43,12.5,1.0,0.0,0.0]
[1776669385906,80.78,74753.84,12.5,1.0,0.0,0.0]
[1776669386924,80.78,74753.4,12.5,1.0,0.0,0.0]
[1776669387931,80.78,74753.23,12.5,1.0,0.0,0.0]
[1776669391958,80.78,74753.4,12.5,1.0,0.0,0.0]
[1776669392966,80.78,74753.73,12.5,1.0,0.0,0.0]
[1776669393973,80.78,74758.52,12.5,1.0,0.0,0.0]
[1776669394980,80.78,74760.02,12.5,1.0,0.0,0.0]
[1776669396994,80.78,74760.13,12.5,1.0,0.0,0.0]
[1776669404044,80.78,74759.94,12.5,1.0,0.0,0.0]
[1776669406057,80.78,74760.3,12.5,1.0,0.0,0.0]
[1776669407065,80.78,74760.14,12.5,1.0,0.0,0.0]
[1776669413108,80.78,74766.91,12.5,1.0,0.0,0.0]
[1776669414114,80.78,74777.24,12.5,1.0,0.0,0.0]
[1776669415121,80.78,74777.38,12.5,1.0,0.0,0.0]
[1776669416128,80.78,74779.27,12.5,1.0,0.0,0.0]
[1776669417134,80.78,74781.1,12.5,1.0,0.0,0.0]
[1776669418142,80.78,74781.69,12.5,1.0,0.0,0.0]
[1776669419149,80.78,74782.01,12.5,1.0,0.0,0.0]
[1776669420156,80.78,74781.91,12.5,1.0,0.0,0.0]
[1776669421163,80.78,74781.53,12.5,1.0,0.0,0.0]
[1776669424184,80.78,74781.77,12.5,1.0,0.0,0.0]
[1776669427205,80.78,74781.89,12.5,1.0,0.0,0.0]
[1776669429218,80.78,74782.38,12.5,1.0,0.0,0.0]
[1776669429343,80.78,74782.38,12.5,1.0,0.0,0.0]
[1776669430225,80.78,74783.41,12.5,1.0,0.0,0.0]
[1776669432240,80.78,74783.29,12.5,1.0,0.0,0.0]
[1776669435261,80.78,74783.82,12.5,1.0,0.0,0.0]
[1776669436268,80.78,74784.75,12.5,1.0,0.0,0.0]
[1776669438282,80.78,74784.55,12.5,1.0,0.0,0.0]
[1776669440296,80.78,74783.29,12.5,1.0,0.0,0.0]
[1776669441303,80.78,74783.71,12.5,1.0,0.0,0.0]
[1776669441877,80.78,74783.71,12.5,1.0,0.0,0.0]
[1776669442317,80.78,74797.77,12.5,1.0,0.0,0.0]
[1776669443322,80.78,74806.49,12.5,1.0,0.0,0.0]
[1776669444329,80.78,74808.88,12.5,1.0,0.0,0.0]
[1776669448357,80.78,74808.98,12.5,1.0,0.0,0.0]
[1776669449363,80.78,74809.28,12.5,1.0,0.0,0.0]
[1776669450371,80.78,74809.01,12.5,1.0,0.0,0.0]
[1776669453232,80.78,74809.01,12.5,1.0,0.0,0.0]
[1776669453336,80.78,74809.01,12.5,1.0,0.0,0.0]
[1776669453331,80.78,74809.11,12.5,1.0,0.0,0.0]
[1776669453466,80.78,74809.11,12.5,1.0,0.0,0.0]
[1776669453555,80.78,74810.17,12.5,1.0,0.0,0.0]
[1776669454666,80.78,74810.17,12.5,1.0,0.0,0.0]
[1776669454790,80.78,74821.89,12.5,1.0,0.0,0.0]
[1776669456194,80.78,74821.89,12.5,1.0,0.0,0.0]
[1776669456293,80.78,74822.99,12.5,1.0,0.0,0.0]
[1776669456414,80.78,74823.49,12.5,1.0,0.0,0.0]
[1776669457421,80.78,74827.56,12.5,1.0,0.0,0.0]
[1776669458428,80.78,74828.26,12.5,1.0,0.0,0.0]
[1776669459435,80.78,74828.09,12.5,1.0,0.0,0.0]
[1776669460442,80.78,74827.15,12.5,1.0,0.0,0.0]
[1776669461449,80.78,74825.04,12.5,1.0,0.0,0.0]
[1776669462456,80.78,74822.51,12.5,1.0,0.0,0.0]
[1776669463463,80.78,74821.96,12.5,1.0,0.0,0.0]
[1776669464469,80.78,74820.98,12.5,1.0,0.0,0.0]
[1776669465477,80.78,74821.48,12.5,1.0,0.0,0.0]
[1776669466484,80.78,74821.37,12.5,1.0,0.0,0.0]
[1776669467490,80.78,74820.87,12.5,1.0,0.0,0.0]
[1776669471936,80.78,74820.87,12.5,1.0,0.0,0.0]
[1776669472000,80.78,74826.29,12.5,1.0,0.0,0.0]
[1776669472534,80.78,74826.29,12.5,1.0,0.0,0.0]
[1776669472538,80.78,74832.24,12.5,1.0,0.0,0.0]
[1776669473535,80.78,74839.18,12.5,1.0,0.0,0.0]
[1776669474543,80.78,74839.56,12.5,1.0,0.0,0.0]
[1776669475550,80.78,74839.45,12.5,1.0,0.0,0.0]
[1776669477564,80.78,74838.98,12.5,1.0,0.0,0.0]
[1776669479578,80.78,74839.7,12.5,1.0,0.0,0.0]
[1776669480584,80.78,74840.71,12.5,1.0,0.0,0.0]
[1776669483610,80.78,74839.83,12.5,1.0,0.0,0.0]
[1776669484613,80.78,74837.88,12.5,1.0,0.0,0.0]
[1776669485620,80.78,74836.77,12.5,1.0,0.0,0.0]
[1776669486627,80.78,74834.45,12.5,1.0,0.0,0.0]
[1776669487633,80.78,74833.58,12.5,1.0,0.0,0.0]
[1776669488641,80.78,74832.87,12.5,1.0,0.0,0.0]
[1776669489647,80.78,74833.17,12.5,1.0,0.0,0.0]
[1776669492669,80.78,74833.59,12.5,1.0,0.0,0.0]
[1776669493675,80.78,74833.25,12.5,1.0,0.0,0.0]
[1776669494683,80.78,74833.15,12.5,1.0,0.0,0.0]
[1776669495689,80.78,74833.05,12.5,1.0,0.0,0.0]
[1776669496696,80.78,74832.94,12.5,1.0,0.0,0.0]
[1776669497703,80.78,74832.84,12.5,1.0,0.0,0.0]
[1776669498713,80.78,74832.66,12.5,1.0,0.0,0.0]
[1776669499720,80.78,74832.49,12.5,1.0,0.0,0.0]
[1776669501734,80.78,74835.99,12.5,1.0,0.0,0.0]
[1776669502741,80.78,74836.81,12.5,1.0,0.0,0.0]
[1776669503748,80.78,74836.49,12.5,1.0,0.0,0.0]
[1776669505762,80.78,74836.77,12.5,1.0,0.0,0.0]
[1776669507782,80.78,74836.6,12.5,1.0,0.0,0.0]
[1776669509796,80.78,74836.36,12.5,1.0,0.0,0.0]
[1776669511810,80.78,74836.29,12.5,1.0,0.0,0.0]
[1776669512817,80.78,74837.45,12.5,1.0,0.0,0.0]
[1776669513824,80.78,74839.92,12.5,1.0,0.0,0.0]
[1776669514554,80.78,74839.92,12.5,1.0,0.0,0.0]
[1776669515087,80.78,74839.92,12.5,1.0,0.0,0.0]
[1776669515196,80.78,74839.92,12.5,1.0,0.0,0.0]
[1776669515222,80.78,74842.19,12.5,1.0,0.0,0.0]
[1776669515838,80.78,74852.94,12.5,1.0,0.0,0.0]
[1776669517852,80.78,74851.79,12.5,1.0,0.0,0.0]
[1776669518859,80.78,74847.94,12.5,1.0,0.0,0.0]
[1776669519866,80.78,74844.08,12.5,1.0,0.0,0.0]
[1776669520872,80.78,74843.21,12.5,1.0,0.0,0.0]
[1776669521880,80.78,74844.33,12.5,1.0,0.0,0.0]
[1776669522887,80.78,74844.83,12.5,1.0,0.0,0.0]
[1776669523894,80.78,74845.15,12.5,1.0,0.0,0.0]
[1776669524901,80.78,74844.83,12.5,1.0,0.0,0.0]
[1776669525908,80.78,74848.22,12.5,1.0,0.0,0.0]
[1776669526915,80.78,74848.79,12.5,1.0,0.0,0.0]
[1776669527922,80.78,74848.37,12.5,1.0,0.0,0.0]
[1776669528929,80.78,74848.47,12.5,1.0,0.0,0.0]
[1776669531949,80.78,74848.21,12.5,1.0,0.0,0.0]
[1776669532957,80.78,74848.01,12.5,1.0,0.0,0.0]
[1776669533964,80.78,74847.72,12.5,1.0,0.0,0.0]
[1776669534971,80.78,74847.82,12.5,1.0,0.0,0.0]
[1776669535978,80.78,74848.03,12.5,1.0,0.0,0.0]
[1776669536984,80.78,74847.38,12.5,1.0,0.0,0.0]
[1776669537991,80.78,74847.0,12.5,1.0,0.0,0.0]
[1776669542021,80.78,74844.02,12.5,1.0,0.0,0.0]
[1776669544034,80.78,74844.51,12.5,1.0,0.0,0.0]
[1776669545042,80.78,74844.25,12.5,1.0,0.0,0.0]
[1776669546049,80.78,74843.97,12.5,1.0,0.0,0.0]
[1776669547056,80.78,74843.58,12.5,1.0,0.0,0.0]
[1776669548062,80.78,74840.17,12.5,1.0,0.0,0.0]
[1776669549070,80.78,74839.42,12.5,1.0,0.0,0.0]
[1776669550077,80.78,74838.68,12.5,1.0,0.0,0.0]
[1776669551083,80.78,74837.22,12.5,1.0,0.0,0.0]
[1776669552091,80.78,74837.51,12.5,1.0,0.0,0.0]
[1776669554104,80.78,74837.76,12.5,1.0,0.0,0.0]
[1776669555112,80.78,74838.06,12.5,1.0,0.0,0.0]
[1776669556118,80.78,74837.93,12.5,1.0,0.0,0.0]
[1776669557126,80.78,74837.56,12.5,1.0,0.0,0.0]
[1776669559139,80.78,74837.32,12.5,1.0,0.0,0.0]
[1776669560147,80.78,74832.04,12.5,1.0,0.0,0.0]
[1776669561153,80.78,74830.62,12.5,1.0,0.0,0.0]
[1776669564175,80.78,74831.43,12.5,1.0,0.0,0.0]
[1776669569211,80.78,74831.78,12.5,1.0,0.0,0.0]
[1776669571224,80.78,74831.88,12.5,1.0,0.0,0.0]
[1776669573239,80.78,74831.73,12.5,1.0,0.0,0.0]
[1776669574246,80.78,74831.84,12.5,1.0,0.0,0.0]
[1776669576260,80.78,74832.65,12.5,1.0,0.0,0.0]
[1776669578274,80.78,74834.86,12.5,1.0,0.0,0.0]
[1776669579282,80.78,74844.57,12.5,1.0,0.0,0.0]
[1776669580289,80.78,74847.0,12.5,1.0,0.0,0.0]
[1776669581296,80.78,74847.52,12.5,1.0,0.0,0.0]
[1776669582303,80.78,74845.39,12.5,1.0,0.0,0.0]
[1776669583309,80.78,74846.28,12.5,1.0,0.0,0.0]
[1776669584317,80.78,74845.9,12.5,1.0,0.0,0.0]
[1776669586331,80.78,74846.21,12.5,1.0,0.0,0.0]
[1776669587338,80.78,74846.95,12.5,1.0,0.0,0.0]
[1776669588345,80.78,74847.25,12.5,1.0,0.0,0.0]
[1776669589351,80.78,74847.35,12.5,1.0,0.0,0.0]
[1776669591170,80.78,74847.35,12.5,1.0,0.0,0.0]
[1776669591360,80.78,74847.35,12.5,1.0,0.0,0.0]
[1776669591450,80.78,74853.36,12.5,1.0,0.0,0.0]
[1776669592281,80.78,74853.36,12.5,1.0,0.0,0.0]
[1776669592372,80.78,74857.72,12.5,1.0,0.0,0.0]
[1776669593380,80.78,74876.35,12.5,1.0,0.0,0.0]
[1776669594419,80.78,74876.35,12.5,1.0,0.0,0.0]
[1776669594387,80.78,74883.81,12.5,1.0,0.0,0.0]
[1776669595395,80.78,74894.3,12.5,1.0,0.0,0.0]
[1776669596511,80.78,74894.3,12.5,1.0,0.0,0.0]
[1776669596402,80.78,74898.76,12.5,1.0,0.0,0.0]
[1776669597213,80.78,74898.76,12.5,1.0,0.0,0.0]
[1776669597409,80.78,74931.08,12.5,1.0,0.0,0.0]
[1776669597607,80.78,74931.08,12.5,1.0,0.0,0.0]
[1776669598416,80.78,74934.29,12.5,1.0,0.0,0.0]
[1776669599423,80.78,74937.3,12.5,1.0,0.0,0.0]
[1776669600430,80.78,74934.27,12.5,1.0,0.0,0.0]
[1776669601436,80.78,74931.27,12.5,1.0,0.0,0.0]
[1776669602444,80.78,74931.05,12.5,1.0,0.0,0.0]
[1776669603451,80.78,74930.58,12.5,1.0,0.0,0.0]
[1776669604458,80.78,74932.69,12.5,1.0,0.0,0.0]
[1776669605465,80.78,74931.41,12.5,1.0,0.0,0.0]
[1776669606472,80.78,74932.81,12.5,1.0,0.0,0.0]
[1776669607479,80.78,74933.43,12.5,1.0,0.0,0.0]
[1776669608485,80.78,74935.18,12.5,1.0,0.0,0.0]
[1776669609210,80.78,74935.18,12.5,1.0,0.0,0.0]
[1776669609492,80.78,74936.69,12.5,1.0,0.0,0.0]
[1776669610500,80.78,74935.99,12.5,1.0,0.0,0.0]
[1776669611155,80.78,74935.99,12.5,1.0,0.0,0.0]
[1776669611506,80.78,74942.09,12.5,1.0,0.0,0.0]
[1776669612514,80.78,74945.14,12.5,1.0,0.0,0.0]
[1776669613521,80.78,74945.49,12.5,1.0,0.0,0.0]
[1776669614537,80.78,74949.97,12.5,1.0,0.0,0.0]
[1776669615536,80.78,74949.84,12.5,1.0,0.0,0.0]
[1776669616542,80.78,74952.61,12.5,1.0,0.0,0.0]
[1776669617549,80.78,74953.82,12.5,1.0,0.0,0.0]
[1776669618556,80.78,74955.15,12.5,1.0,0.0,0.0]
[1776669620399,80.78,74955.15,12.5,1.0,0.0,0.0]
[1776669620539,80.78,74955.15,12.5,1.0,0.0,0.0]
[1776669620467,80.78,74955.87,12.5,1.0,0.0,0.0]
[1776669621537,80.78,74955.87,12.5,1.0,0.0,0.0]
[1776669620961,80.78,74963.17,12.5,1.0,0.0,0.0]
[1776669621650,80.78,74976.05,12.5,1.0,0.0,0.0]
[1776669622585,80.78,74972.68,12.5,1.0,0.0,0.0]
[1776669623591,80.78,74973.87,12.5,1.0,0.0,0.0]
[1776669624599,80.78,74976.26,12.5,1.0,0.0,0.0]
[1776669625842,80.78,74979.63,12.5,1.0,0.0,0.0]
[1776669626615,80.78,74988.09,12.5,1.0,0.0,0.0]
[1776669627622,80.78,74990.48,12.5,1.0,0.0,0.0]
[1776669628629,80.78,74991.56,12.5,1.0,0.0,0.0]
[1776669629636,80.78,74991.44,12.5,1.0,0.0,0.0]
[1776669630804,80.78,74991.44,12.5,1.0,0.0,0.0]
[1776669631511,80.78,74991.44,12.5,1.0,0.0,0.0]
[1776669631547,80.78,74991.44,12.5,1.0,0.0,0.0]
[1776669631538,80.78,74992.89,12.5,1.0,0.0,0.0]
[1776669632638,80.78,74992.89,12.5,1.0,0.0,0.0]
[1776669631982,80.78,75004.06,12.5,1.0,0.0,0.0]
[1776669632764,80.78,75004.06,12.5,1.0,0.0,0.0]
[1776669632857,80.78,75013.54,12.5,1.0,0.0,0.0]
[1776669633669,80.78,75007.74,12.5,1.0,0.0,0.0]
[1776669634676,80.78,75018.11,12.5,1.0,0.0,0.0]
[1776669635683,80.78,75019.75,12.5,1.0,0.0,0.0]
[1776669636835,80.78,75024.02,12.5,1.0,0.0,0.0]
[1776669637697,80.78,75028.62,12.5,1.0,0.0,0.0]
[1776669638745,80.78,75028.62,12.5,1.0,0.0,0.0]
[1776669639500,80.78,75029.31,12.5,1.0,0.0,0.0]
[1776669639711,80.78,75034.5,12.5,1.0,0.0,0.0]
[1776669640717,80.78,75035.66,12.5,1.0,0.0,0.0]
[1776669641725,80.78,75035.37,12.5,1.0,0.0,0.0]
[1776669642732,80.78,75036.38,12.5,1.0,0.0,0.0]
[1776669643739,80.78,75037.23,12.5,1.0,0.0,0.0]
[1776669644746,80.78,75038.42,12.5,1.0,0.0,0.0]
[1776669645753,80.78,75039.14,12.5,1.0,0.0,0.0]
[1776669646949,80.78,75039.85,12.5,1.0,0.0,0.0]
[1776669648409,80.78,75039.85,12.5,1.0,0.0,0.0]
[1776669648500,80.78,75039.98,12.5,1.0,0.0,0.0]
[1776669648774,80.78,75041.3,12.5,1.0,0.0,0.0]
[1776669649781,80.78,75041.8,12.5,1.0,0.0,0.0]
[1776669650788,80.78,75040.77,12.5,1.0,0.0,0.0]
[1776669652139,80.78,75040.77,12.5,1.0,0.0,0.0]
[1776669652238,80.78,75040.69,12.5,1.0,0.0,0.0]
[1776669653515,80.78,75040.69,12.5,1.0,0.0,0.0]
[1776669652802,80.78,75041.6,12.5,1.0,0.0,0.0]
[1776669653708,80.78,75041.6,12.5,1.0,0.0,0.0]
[1776669653809,80.78,75042.69,12.5,1.0,0.0,0.0]
[1776669654816,80.78,75045.13,12.5,1.0,0.0,0.0]
[1776669655823,80.78,75046.78,12.5,1.0,0.0,0.0]
[1776669656831,80.78,75053.07,12.5,1.0,0.0,0.0]
[1776669657838,80.78,75053.39,12.5,1.0,0.0,0.0]
[1776669658845,80.78,75053.7,12.5,1.0,0.0,0.0]
[1776669660502,80.78,75061.06,12.5,1.0,0.0,0.0]
[1776669661483,80.78,75061.06,12.5,1.0,0.0,0.0]
[1776669661561,80.78,75064.47,12.5,1.0,0.0,0.0]
[1776669661986,80.78,75060.74,12.5,1.0,0.0,0.0]
[1776669663384,80.78,75060.74,12.5,1.0,0.0,0.0]
[1776669663476,80.78,75071.17,12.5,1.0,0.0,0.0]
[1776669663794,80.78,75071.17,12.5,1.0,0.0,0.0]
[1776669663918,80.78,75080.98,12.5,1.0,0.0,0.0]
[1776669665231,80.78,75080.98,12.5,1.0,0.0,0.0]
[1776669665283,80.78,75080.98,12.5,1.0,0.0,0.0]
[1776669665309,80.78,75083.63,12.5,1.0,0.0,0.0]
[1776669666364,80.78,75083.63,12.5,1.0,0.0,0.0]
[1776669666432,80.78,75106.79,12.5,1.0,0.0,0.0]
[1776669666947,80.78,75117.84,12.5,1.0,0.0,0.0]
[1776669667954,80.78,75117.38,12.5,1.0,0.0,0.0]
[1776669669397,80.78,75117.38,12.5,1.0,0.0,0.0]
[1776669669451,80.78,75119.1,12.5,1.0,0.0,0.0]
[1776669669968,80.78,75119.43,12.5,1.0,0.0,0.0]
[1776669670975,80.78,75125.41,12.5,1.0,0.0,0.0]
[1776669671984,80.78,75127.76,12.5,1.0,0.0,0.0]
[1776669672992,80.78,75129.97,12.5,1.0,0.0,0.0]
[1776669674000,80.78,75129.24,12.5,1.0,0.0,0.0]
[1776669675007,80.78,75130.21,12.5,1.0,0.0,0.0]
[1776669676314,80.78,75130.21,12.5,1.0,0.0,0.0]
[1776669676392,80.78,75130.21,12.5,1.0,0.0,0.0]
[1776669676407,80.78,75134.1,12.5,1.0,0.0,0.0]
[1776669677248,80.78,75134.1,12.5,1.0,0.0,0.0]
[1776669677677,80.78,75134.1,12.5,1.0,0.0,0.0]
[1776669677294,80.78,75149.23,12.5,1.0,0.0,0.0]
[1776669678054,80.78,75154.84,12.5,1.0,0.0,0.0]
[1776669679354,80.78,75154.84,12.5,1.0,0.0,0.0]
[1776669679458,80.78,75163.41,12.5,1.0,0.0,0.0]
[1776669680420,80.78,75163.41,12.5,1.0,0.0,0.0]
[1776669680601,80.78,75194.32,12.5,1.0,0.0,0.0]
[1776669681682,80.78,75194.32,12.5,1.0,0.0,0.0]
[1776669681079,80.78,75208.04,12.5,1.0,0.0,0.0]
[1776669682180,80.78,75229.11,12.5,1.0,0.0,0.0]
[1776669682870,80.78,75229.11,12.5,1.0,0.0,0.0]
[1776669683087,80.78,75229.11,12.5,1.0,0.0,0.0]
[1776669683275,80.78,75239.69,12.5,1.0,0.0,0.0]
[1776669684244,80.78,75267.19,12.5,1.0,0.0,0.0]
[1776669685282,80.78,75259.56,12.5,1.0,0.0,0.0]
[1776669685765,80.78,75259.56,12.5,1.0,0.0,0.0]
[1776669686125,80.78,75269.27,12.5,1.0,0.0,0.0]
[1776669687622,80.78,75269.27,12.5,1.0,0.0,0.0]
[1776669687693,80.78,75269.27,12.5,1.0,0.0,0.0]
[1776669687676,80.78,75270.82,12.5,1.0,0.0,0.0]
[1776669688376,80.78,75270.82,12.5,1.0,0.0,0.0]
[1776669688750,80.78,75270.82,12.5,1.0,0.0,0.0]
[1776669688467,80.78,75282.26,12.5,1.0,0.0,0.0]
[1776669689181,80.78,75311.87,12.5,1.0,0.0,0.0]
[1776669690280,80.78,75311.87,12.5,1.0,0.0,0.0]
[1776669690345,80.78,75330.07,12.5,1.0,0.0,0.0]
[1776669691629,80.78,75330.07,12.5,1.0,0.0,0.0]
[1776669691198,80.78,75346.15,12.5,1.0,0.0,0.0]
[1776669692225,80.78,75346.15,12.5,1.0,0.0,0.0]
[1776669692230,80.78,75346.35,12.5,1.0,0.0,0.0]
[1776669693212,80.78,75341.42,12.5,1.0,0.0,0.0]
[1776669694225,80.78,75341.42,12.5,1.0,0.0,0.0]
[1776669696838,80.78,75345.91,12.5,1.0,0.0,0.0]
[1776669697240,80.78,75355.94,12.5,1.0,0.0,0.0]
[1776669697760,80.78,75355.94,12.5,1.0,0.0,0.0]
[1776669698265,80.78,75365.47,12.5,1.0,0.0,0.0]
[1776669699270,80.78,75382.26,12.5,1.0,0.0,0.0]
[1776669700685,80.78,75382.26,12.5,1.0,0.0,0.0]
[1776669700277,80.78,75364.7,12.5,1.0,0.0,0.0]
[1776669701289,80.78,75371.4,12.5,1.0,0.0,0.0]
[1776669702294,80.78,75370.51,12.5,1.0,0.0,0.0]
[1776669702934,80.78,75370.51,12.5,1.0,0.0,0.0]
[1776669703302,80.78,75362.84,12.5,1.0,0.0,0.0]
[1776669703875,80.78,75362.84,12.5,1.0,0.0,0.0]
[1776669705320,80.78,75326.94,12.5,1.0,0.0,0.0]
[1776669706705,80.78,75326.94,12.5,1.0,0.0,0.0]
[1776669706326,80.78,75314.39,12.5,1.0,0.0,0.0]
[1776669707691,80.78,75314.39,12.5,1.0,0.0,0.0]
[1776669707333,80.78,75310.55,12.5,1.0,0.0,0.0]
[1776669708340,80.78,75280.17,12.5,1.0,0.0,0.0]
[1776669710362,80.78,75270.95,12.5,1.0,0.0,0.0]
[1776669710980,80.78,75270.95,12.5,1.0,0.0,0.0]
[1776669711369,80.78,75270.22,12.5,1.0,0.0,0.0]
[1776669712660,80.78,75270.22,12.5,1.0,0.0,0.0]
[1776669712701,80.78,75289.23,12.5,1.0,0.0,0.0]
[1776669713383,80.78,75303.16,12.5,1.0,0.0,0.0]
[1776669714390,80.78,75309.14,12.5,1.0,0.0,0.0]
[1776669715397,80.78,75310.65,12.5,1.0,0.0,0.0]
[1776669716641,80.78,75310.65,12.5,1.0,0.0,0.0]
[1776669716742,80.78,75302.39,12.5,1.0,0.0,0.0]
[1776669717411,80.78,75293.63,12.5,1.0,0.0,0.0]
[1776669718718,80.78,75293.63,12.5,1.0,0.0,0.0]
[1776669718418,80.78,75290.05,12.5,1.0,0.0,0.0]
[1776669720723,80.78,75288.35,12.5,1.0,0.0,0.0]
[1776669720432,80.78,75269.43,12.5,1.0,0.0,0.0]
[1776669721439,80.78,75264.93,12.5,1.0,0.0,0.0]
[1776669722771,80.78,75264.92,12.5,1.0,0.0,0.0]
[1776669723453,80.78,75281.49,12.5,1.0,0.0,0.0]
[1776669724460,80.78,75293.2,12.5,1.0,0.0,0.0]
[1776669725467,80.78,75296.74,12.5,1.0,0.0,0.0]
[1776669726710,80.78,75296.74,12.5,1.0,0.0,0.0]
[1776669726952,80.78,75304.52,12.5,1.0,0.0,0.0]
[1776669730726,80.78,75308.04,12.5,1.0,0.0,0.0]
[1776669730949,80.78,75308.65,12.5,1.0,0.0,0.0]
[1776669733523,80.78,75331.3,12.5,1.0,0.0,0.0]
[1776669735537,80.78,75317.95,12.5,1.0,0.0,0.0]
[1776669736547,80.78,75294.97,12.5,1.0,0.0,0.0]
[1776669737554,80.78,75273.49,12.5,1.0,0.0,0.0]
[1776669738561,80.78,75268.9,12.5,1.0,0.0,0.0]
[1776669742720,80.78,75266.12,12.5,1.0,0.0,0.0]
[1776669745229,80.78,75273.6,12.5,1.0,0.0,0.0]
[1776669745613,80.78,75297.38,12.5,1.0,0.0,0.0]
[1776669746619,80.78,75293.21,12.5,1.0,0.0,0.0]
[1776669748616,80.78,75299.94,12.5,1.0,0.0,0.0]
[1776669748633,80.78,75301.6,12.5,1.0,0.0,0.0]
[1776669749837,80.78,75294.21,12.5,1.0,0.0,0.0]
[1776669750647,80.78,75278.52,12.5,1.0,0.0,0.0]
[1776669751656,80.78,75271.62,12.5,1.0,0.0,0.0]
[1776669752661,80.78,75257.6,12.5,1.0,0.0,0.0]
[1776669753765,80.78,75257.6,12.5,1.0,0.0,0.0]
[1776669753668,80.78,75254.06,12.5,1.0,0.0,0.0]
[1776669754675,80.78,75253.55,12.5,1.0,0.0,0.0]
[1776669755973,80.78,75258.53,12.5,1.0,0.0,0.0]
[1776669758708,80.78,75242.68,12.5,1.0,0.0,0.0]
[1776669759964,80.78,75242.77,12.5,1.0,0.0,0.0]
[1776669762006,80.78,75239.13,12.5,1.0,0.0,0.0]
[1776669761810,80.78,75257.35,12.5,1.0,0.0,0.0]
[1776669762308,80.78,75257.35,12.5,1.0,0.0,0.0]
[1776669762748,80.78,75266.02,12.5,1.0,0.0,0.0]
[1776669763755,80.78,75259.87,12.5,1.0,0.0,0.0]
[1776669766154,80.78,75262.32,12.5,1.0,0.0,0.0]
[1776669766776,80.78,75267.23,12.5,1.0,0.0,0.0]
[1776669768341,80.78,75269.5,12.5,1.0,0.0,0.0]
[1776669768796,80.78,75283.11,12.5,1.0,0.0,0.0]
[1776669769803,80.78,75294.44,12.5,1.0,0.0,0.0]
[1776669770786,80.78,75294.44,12.5,1.0,0.0,0.0]
[1776669770812,80.78,75309.01,12.5,1.0,0.0,0.0]
[1776669771818,80.78,75324.34,12.5,1.0,0.0,0.0]
[1776669772828,80.78,75323.74,12.5,1.0,0.0,0.0]
[1776669773835,80.78,75311.02,12.5,1.0,0.0,0.0]
[1776669774228,80.78,75311.02,12.5,1.0,0.0,0.0]
[1776669774843,80.78,75306.52,12.5,1.0,0.0,0.0]
[1776669776862,80.78,75293.36,12.5,1.0,0.0,0.0]
[1776669777869,80.78,75281.62,12.5,1.0,0.0,0.0]
[1776669778875,80.78,75280.42,12.5,1.0,0.0,0.0]
[1776669779903,80.78,75280.42,12.5,1.0,0.0,0.0]
[1776669781455,80.78,75280.13,12.5,1.0,0.0,0.0]
[1776669781526,80.78,75300.78,12.5,1.0,0.0,0.0]
[1776669781968,80.78,75318.43,12.5,1.0,0.0,0.0]
[1776669782905,80.78,75284.24,12.5,1.0,0.0,0.0]
[1776669784655,80.78,75284.24,12.5,1.0,0.0,0.0]
[1776669784710,80.78,75276.76,12.5,1.0,0.0,0.0]
[1776669786738,80.78,75276.99,12.5,1.0,0.0,0.0]
[1776669788947,80.78,75304.63,12.5,1.0,0.0,0.0]
[1776669790726,80.78,75304.63,12.5,1.0,0.0,0.0]
[1776669790800,80.78,75327.25,12.5,1.0,0.0,0.0]
[1776669791968,80.78,75339.79,12.5,1.0,0.0,0.0]
[1776669794725,80.78,75342.17,12.5,1.0,0.0,0.0]
[1776669796715,80.78,75344.43,12.5,1.0,0.0,0.0]
[1776669800026,80.78,75342.61,12.5,1.0,0.0,0.0]
[1776669803047,80.78,75343.93,12.5,1.0,0.0,0.0]
[1776669805061,80.78,75354.52,12.5,1.0,0.0,0.0]
[1776669807081,80.78,75369.87,12.5,1.0,0.0,0.0]
[1776669809095,80.78,75375.99,12.5,1.0,0.0,0.0]
[1776669810759,80.78,75375.99,12.5,1.0,0.0,0.0]
[1776669810865,80.78,75375.99,12.5,1.0,0.0,0.0]
[1776669811204,80.78,75367.7,12.5,1.0,0.0,0.0]
[1776669813135,80.78,75386.9,12.5,1.0,0.0,0.0]
[1776669814363,80.78,75386.9,12.5,1.0,0.0,0.0]
[1776669814453,80.78,75404.27,12.5,1.0,0.0,0.0]
[1776669815149,80.78,75420.94,12.5,1.0,0.0,0.0]
[1776669816165,80.78,75420.93,12.5,1.0,0.0,0.0]
[1776669817171,80.78,75445.91,12.5,1.0,0.0,0.0]
[1776669817979,80.78,75445.91,12.5,1.0,0.0,0.0]
[1776669818189,80.78,75460.0,12.5,1.0,0.0,0.0]
[1776669819191,80.78,75484.95,12.5,1.0,0.0,0.0]
[1776669820543,80.78,75484.95,12.5,1.0,0.0,0.0]
[1776669820617,80.78,75486.43,12.5,1.0,0.0,0.0]
[1776669822314,80.78,75489.38,12.5,1.0,0.0,0.0]
[1776669822349,80.78,75504.6,12.5,1.0,0.0,0.0]
[1776669823236,80.78,75525.38,12.5,1.0,0.0,0.0]
[1776669824247,80.78,75515.28,12.5,1.0,0.0,0.0]
[1776669825251,80.78,75525.01,12.5,1.0,0.0,0.0]
[1776669826488,80.78,75525.01,12.5,1.0,0.0,0.0]
[1776669826513,80.78,75524.83,12.5,1.0,0.0,0.0]
[1776669827293,80.78,75555.94,12.5,1.0,0.0,0.0]
[1776669829321,80.78,75572.38,12.5,1.0,0.0,0.0]
[1776669830392,80.78,75572.38,12.5,1.0,0.0,0.0]
[1776669830396,80.78,75560.82,12.5,1.0,0.0,0.0]
[1776669831352,80.78,75567.13,12.5,1.0,0.0,0.0]
[1776669832481,80.78,75567.13,12.5,1.0,0.0,0.0]
[1776669833372,80.78,75552.49,12.5,1.0,0.0,0.0]
[1776669834476,80.78,75552.49,12.5,1.0,0.0,0.0]
[1776669834486,80.78,75545.42,12.5,1.0,0.0,0.0]
[1776669837419,80.78,75536.21,12.5,1.0,0.0,0.0]
[1776669838329,80.78,75536.21,12.5,1.0,0.0,0.0]
[1776669838416,80.78,75515.66,12.5,1.0,0.0,0.0]
[1776669839423,80.78,75511.27,12.5,1.0,0.0,0.0]
[1776669840429,80.78,75503.07,12.5,1.0,0.0,0.0]
[1776669841454,80.78,75503.07,12.5,1.0,0.0,0.0]
[1776669841487,80.78,75478.37,12.5,1.0,0.0,0.0]
[1776669842448,80.78,75472.54,12.5,1.0,0.0,0.0]
[1776669843455,80.78,75486.56,12.5,1.0,0.0,0.0]
[1776669844468,80.78,75491.66,12.5,1.0,0.0,0.0]
[1776669845274,80.78,75491.66,12.5,1.0,0.0,0.0]
[1776669845473,80.78,75485.54,12.5,1.0,0.0,0.0]
[1776669848518,80.78,75481.26,12.5,1.0,0.0,0.0]
[1776669848553,80.78,75487.09,12.5,1.0,0.0,0.0]
[1776669849499,80.78,75496.04,12.5,1.0,0.0,0.0]
[1776669850506,80.78,75495.11,12.5,1.0,0.0,0.0]
[1776669852595,80.78,75497.16,12.5,1.0,0.0,0.0]
[1776669852646,80.78,75480.03,12.5,1.0,0.0,0.0]
[1776669853527,80.78,75465.05,12.5,1.0,0.0,0.0]
[1776669854534,80.78,75466.44,12.5,1.0,0.0,0.0]
[1776669855541,80.78,75449.25,12.5,1.0,0.0,0.0]
[1776669856537,80.78,75449.25,12.5,1.0,0.0,0.0]
[1776669856548,80.84,75447.24,12.5,1.0,0.0,0.0]
[1776669857560,80.84,75490.18,12.5,1.0,0.0,0.0]
[1776669858406,80.84,75490.18,12.5,1.0,0.0,0.0]
[1776669858569,80.9,75546.31,12.5,1.0,0.0,0.0]
[1776669859573,80.91,75573.27,12.5,1.0,0.0,0.0]
[1776669860580,80.91,75564.27,12.5,1.0,0.0,0.0]
[1776669861360,80.91,75564.27,12.5,1.0,0.0,0.0]
[1776669861591,80.92,75547.97,12.5,1.0,0.0,0.0]
[1776669862598,80.93,75541.57,12.5,1.0,0.0,0.0]
[1776669863490,80.93,75541.57,12.5,1.0,0.0,0.0]
[1776669865495,80.94,75538.62,12.5,1.0,0.0,0.0]
[1776669866901,80.95,75543.94,12.5,1.0,0.0,0.0]
[1776669866965,80.95,75558.72,12.5,1.0,0.0,0.0]
[1776669867637,80.96,75563.87,12.5,1.0,0.0,0.0]
[1776669869680,81.08,75567.14,12.5,1.0,0.0,0.0]
[1776669870452,81.08,75567.14,12.5,1.0,0.0,0.0]
[1776669870663,81.08,75583.26,12.5,1.0,0.0,0.0]
[1776669872018,81.08,75583.26,12.5,1.0,0.0,0.0]
[1776669872046,81.09,75568.14,12.5,1.0,0.0,0.0]
[1776669872677,81.1,75558.62,12.5,1.0,0.0,0.0]
[1776669873684,81.1,75552.19,12.5,1.0,0.0,0.0]
[1776669874692,81.1,75585.96,12.5,1.0,0.0,0.0]
[1776669875644,81.1,75585.96,12.5,1.0,0.0,0.0]
[1776669875699,81.11,75589.34,12.5,1.0,0.0,0.0]
[1776669877876,81.12,75591.79,12.5,1.0,0.0,0.0]
[1776669877931,81.13,75592.79,12.5,1.0,0.0,0.0]
[1776669879731,81.14,75552.92,12.5,1.0,0.0,0.0]
[1776669880738,81.14,75546.64,12.5,1.0,0.0,0.0]
[1776669881667,81.14,75546.64,12.5,1.0,0.0,0.0]
[1776669881748,81.15,75543.57,12.5,1.0,0.0,0.0]
[1776669883765,81.15,75520.34,12.5,1.0,0.0,0.0]
[1776669884264,81.15,75520.34,12.5,1.0,0.0,0.0]
[1776669884769,81.15,75502.15,12.5,1.0,0.0,0.0]
[1776669885776,81.15,75492.34,12.5,1.0,0.0,0.0]
[1776669886783,81.15,75480.66,12.5,1.0,0.0,0.0]
[1776669887644,81.15,75480.66,12.5,1.0,0.0,0.0]
[1776669887800,81.15,75463.6,12.5,1.0,0.0,0.0]
[1776669888808,81.15,75453.02,12.5,1.0,0.0,0.0]
[1776669889757,81.15,75453.02,12.5,1.0,0.0,0.0]
[1776669889815,81.15,75450.12,12.5,1.0,0.0,0.0]
[1776669892839,81.15,75440.53,12.5,1.0,0.0,0.0]
[1776669893855,81.15,75440.53,12.5,1.0,0.0,0.0]
[1776669893931,81.15,75441.42,12.5,1.0,0.0,0.0]
[1776669894854,81.15,75430.82,12.5,1.0,0.0,0.0]
[1776669895861,81.15,75424.24,12.5,1.0,0.0,0.0]
[1776669897364,81.15,75422.32,12.5,1.0,0.0,0.0]
[1776669897875,81.15,75422.48,12.5,1.0,0.0,0.0]
[1776669899463,81.15,75415.33,12.5,1.0,0.0,0.0]
[1776669901095,81.15,75411.19,12.5,1.0,0.0,0.0]
[1776669901914,81.15,75414.72,12.5,1.0,0.0,0.0]
[1776669902943,81.15,75399.49,12.5,1.0,0.0,0.0]
[1776669903948,81.15,75388.93,12.5,1.0,0.0,0.0]
[1776669904785,81.15,75388.93,12.5,1.0,0.0,0.0]
[1776669904952,81.15,75391.78,12.5,1.0,0.0,0.0]
[1776669906970,81.15,75388.91,12.5,1.0,0.0,0.0]
[1776669907790,81.15,75385.57,12.5,1.0,0.0,0.0]
[1776669907975,81.15,75415.67,12.5,1.0,0.0,0.0]
[1776669909987,81.15,75421.66,12.5,1.0,0.0,0.0]
[1776669911173,81.15,75424.85,12.5,1.0,0.0,0.0]
[1776669912001,81.15,75424.77,12.5,1.0,0.0,0.0]
[1776669913231,81.15,75426.62,12.5,1.0,0.0,0.0]
[1776669917038,81.15,75407.11,12.5,1.0,0.0,0.0]
[1776669917207,81.15,75407.11,12.5,1.0,0.0,0.0]
[1776669918047,81.15,75384.39,12.5,1.0,0.0,0.0]
[1776669919055,81.15,75370.54,12.5,1.0,0.0,0.0]
[1776669920062,81.15,75369.25,12.5,1.0,0.0,0.0]
[1776669923083,81.15,75396.4,12.5,1.0,0.0,0.0]
[1776669923964,81.15,75396.4,12.5,1.0,0.0,0.0]
[1776669924199,81.15,75392.8,12.5,1.0,0.0,0.0]
[1776669926104,81.15,75377.1,12.5,1.0,0.0,0.0]
[1776669927050,81.15,75377.1,12.5,1.0,0.0,0.0]
[1776669927115,81.15,75386.33,12.5,1.0,0.0,0.0]
[1776669930134,81.15,75375.55,12.5,1.0,0.0,0.0]
[1776669930658,81.15,75375.55,12.5,1.0,0.0,0.0]
[1776669931144,81.15,75377.58,12.5,1.0,0.0,0.0]
[1776669934163,81.15,75367.62,12.5,1.0,0.0,0.0]
[1776669936180,81.15,75356.95,12.5,1.0,0.0,0.0]
[1776669938196,81.15,75375.69,12.5,1.0,0.0,0.0]
[1776669939204,81.15,75380.8,12.5,1.0,0.0,0.0]
[1776669941218,81.15,75361.68,12.5,1.0,0.0,0.0]
[1776669942232,81.15,75348.34,12.5,1.0,0.0,0.0]
[1776669943232,81.15,75341.31,12.5,1.0,0.0,0.0]
[1776669944240,81.15,75337.92,12.5,1.0,0.0,0.0]
[1776669946260,81.15,75334.54,12.5,1.0,0.0,0.0]
[1776669948393,81.15,75329.33,12.5,1.0,0.0,0.0]
[1776669950470,81.15,75320.62,12.5,1.0,0.0,0.0]
[1776669950550,81.15,75313.84,12.5,1.0,0.0,0.0]
[1776669953322,81.15,75317.72,12.5,1.0,0.0,0.0]
[1776669957354,81.15,75300.04,12.5,1.0,0.0,0.0]
[1776669958360,81.15,75291.98,12.5,1.0,0.0,0.0]
[1776669959372,81.15,75295.58,12.5,1.0,0.0,0.0]
[1776669960421,81.15,75295.58,12.5,1.0,0.0,0.0]
[1776669960466,81.15,75296.9,12.5,1.0,0.0,0.0]
[1776669961405,81.15,75296.9,12.5,1.0,0.0,0.0]
[1776669961414,81.15,75276.99,12.5,1.0,0.0,0.0]
[1776669962390,81.15,75261.02,12.5,1.0,0.0,0.0]
[1776669963401,81.15,75250.31,12.5,1.0,0.0,0.0]
[1776669964644,81.15,75250.31,12.5,1.0,0.0,0.0]
[1776669964690,81.15,75237.87,12.5,1.0,0.0,0.0]
[1776669966742,81.15,75230.38,12.5,1.0,0.0,0.0]
[1776669966808,81.15,75225.0,12.5,1.0,0.0,0.0]
[1776669968443,81.15,75235.61,12.5,1.0,0.0,0.0]
[1776669969448,81.15,75249.47,12.5,1.0,0.0,0.0]
[1776669970455,81.15,75257.38,12.5,1.0,0.0,0.0]
[1776669972715,81.15,75260.2,12.5,1.0,0.0,0.0]
[1776669972947,81.15,75260.2,12.5,1.0,0.0,0.0]
[1776669978520,81.15,75266.37,12.5,1.0,0.0,0.0]
[1776669981905,81.15,75261.78,12.5,1.0,0.0,0.0]
[1776669981994,81.15,75246.19,12.5,1.0,0.0,0.0]
[1776669982551,81.15,75222.7,12.5,1.0,0.0,0.0]
[1776669983557,81.15,75221.68,12.5,1.0,0.0,0.0]
[1776669984564,81.15,75230.29,12.5,1.0,0.0,0.0]
[1776669985537,81.15,75230.29,12.5,1.0,0.0,0.0]
[1776669985571,81.15,75236.31,12.5,1.0,0.0,0.0]
[1776669987733,81.15,75238.43,12.5,1.0,0.0,0.0]
[1776669989768,81.15,75240.45,12.5,1.0,0.0,0.0]
[1776669990608,81.15,75219.13,12.5,1.0,0.0,0.0]
[1776669991615,81.15,75217.26,12.5,1.0,0.0,0.0]
[1776669994636,81.15,75226.33,12.5,1.0,0.0,0.0]
[1776669997705,81.15,75226.02,12.5,1.0,0.0,0.0]
[1776669999105,81.15,75220.47,12.5,1.0,0.0,0.0]
[1776669999206,81.15,75227.98,12.5,1.0,0.0,0.0]
[1776669999671,81.15,75217.61,12.5,1.0,0.0,0.0]
[1776670000678,81.15,75226.21,12.5,1.0,0.0,0.0]
[1776670002877,81.15,75218.41,12.5,1.0,0.0,0.0]
[1776670002930,81.15,75211.11,12.5,1.0,0.0,0.0]
[1776670004706,81.15,75215.29,12.5,1.0,0.0,0.0]
[1776670005713,81.15,75217.01,12.5,1.0,0.0,0.0]
[1776670010750,81.15,75218.38,12.5,1.0,0.0,0.0]
[1776670012764,81.15,75209.48,12.5,1.0,0.0,0.0]
[1776670014778,81.15,75200.05,12.5,1.0,0.0,0.0]
[1776670015785,81.15,75194.86,12.5,1.0,0.0,0.0]
[1776670020831,81.15,75206.77,12.5,1.0,0.0,0.0]
[1776670022842,81.15,75213.94,12.5,1.0,0.0,0.0]
[1776670024648,81.15,75213.6,12.5,1.0,0.0,0.0]
[1776670031113,81.15,75204.77,12.5,1.0,0.0,0.0]
[1776670031222,81.15,75213.37,12.5,1.0,0.0,0.0]
[1776670031911,81.15,75229.16,12.5,1.0,0.0,0.0]
[1776670032917,81.15,75229.12,12.5,1.0,0.0,0.0]
[1776670034786,81.15,75232.81,12.5,1.0,0.0,0.0]
[1776670034932,81.15,75226.9,12.5,1.0,0.0,0.0]
[1776670036979,81.15,75225.59,12.5,1.0,0.0,0.0]
[1776670037199,81.15,75225.59,12.5,1.0,0.0,0.0]
[1776670040974,81.15,75239.84,12.5,1.0,0.0,0.0]
[1776670042961,81.15,75239.36,12.5,1.0,0.0,0.0]
[1776670043213,81.15,75239.36,12.5,1.0,0.0,0.0]
[1776670043995,81.15,75248.74,12.5,1.0,0.0,0.0]
[1776670045008,81.15,75252.63,12.5,1.0,0.0,0.0]
[1776670046009,81.15,75260.74,12.5,1.0,0.0,0.0]
[1776670046957,81.15,75260.74,12.5,1.0,0.0,0.0]
[1776670047017,81.15,75260.92,12.5,1.0,0.0,0.0]
[1776670048026,81.15,75245.77,12.5,1.0,0.0,0.0]
[1776670049031,81.15,75223.49,12.5,1.0,0.0,0.0]
[1776670050038,81.15,75225.22,12.5,1.0,0.0,0.0]
[1776670051045,81.15,75226.75,12.5,1.0,0.0,0.0]
[1776670051897,81.15,75226.75,12.5,1.0,0.0,0.0]
[1776670052052,81.15,75227.33,12.5,1.0,0.0,0.0]
[1776670053952,81.15,75227.33,12.5,1.0,0.0,0.0]
[1776670054066,81.15,75226.96,12.5,1.0,0.0,0.0]
[1776670055073,81.15,75211.72,12.5,1.0,0.0,0.0]
[1776670056080,81.15,75209.88,12.5,1.0,0.0,0.0]
[1776670057087,81.15,75209.26,12.5,1.0,0.0,0.0]
[1776670058276,81.15,75209.06,12.5,1.0,0.0,0.0]
[1776670059101,81.15,75206.86,12.5,1.0,0.0,0.0]
[1776670060107,81.15,75259.39,12.5,1.0,0.0,0.0]
[1776670060564,81.15,75259.39,12.5,1.0,0.0,0.0]
[1776670061116,81.15,75267.14,12.5,1.0,0.0,0.0]
[1776670062132,81.15,75275.88,12.5,1.0,0.0,0.0]
[1776670063136,81.15,75280.81,12.5,1.0,0.0,0.0]
[1776670063441,81.15,75280.81,12.5,1.0,0.0,0.0]
[1776670064143,81.15,75281.67,12.5,1.0,0.0,0.0]
[1776670065371,81.15,75281.32,12.5,1.0,0.0,0.0]
[1776670065476,81.15,75281.32,12.5,1.0,0.0,0.0]
[1776670071029,81.15,75286.6,12.5,1.0,0.0,0.0]
[1776670074776,81.15,75281.09,12.5,1.0,0.0,0.0]
[1776670075078,81.15,75281.09,12.5,1.0,0.0,0.0]
[1776670076669,81.15,75273.67,12.5,1.0,0.0,0.0]
[1776670080390,81.15,75268.56,12.5,1.0,0.0,0.0]
[1776670080256,81.15,75251.69,12.5,1.0,0.0,0.0]
[1776670081263,81.15,75241.06,12.5,1.0,0.0,0.0]
[1776670082335,81.15,75241.06,12.5,1.0,0.0,0.0]
[1776670082276,81.15,75234.01,12.5,1.0,0.0,0.0]
[1776670084011,81.15,75237.91,12.5,1.0,0.0,0.0]
[1776670084286,81.15,75243.26,12.5,1.0,0.0,0.0]
[1776670089322,81.15,75242.51,12.5,1.0,0.0,0.0]
[1776670094357,81.15,75232.32,12.5,1.0,0.0,0.0]
[1776670096371,81.15,75227.92,12.5,1.0,0.0,0.0]
[1776670102206,81.15,75226.56,12.5,1.0,0.0,0.0]
[1776670108207,81.15,75230.46,12.5,1.0,0.0,0.0]
[1776670113497,81.15,75233.29,12.5,1.0,0.0,0.0]
[1776670118202,81.15,75231.82,12.5,1.0,0.0,0.0]
[1776670119540,81.15,75215.4,12.5,1.0,0.0,0.0]
[1776670121557,81.15,75206.97,12.5,1.0,0.0,0.0]
[1776670122560,81.15,75191.98,12.5,1.0,0.0,0.0]
[1776670124573,81.15,75188.42,12.5,1.0,0.0,0.0]
[1776670130212,81.15,75189.54,12.5,1.0,0.0,0.0]
[1776670134197,81.15,75188.29,12.5,1.0,0.0,0.0]
[1776670140689,81.15,75188.75,12.5,1.0,0.0,0.0]
[1776670142234,81.15,75188.75,12.5,1.0,0.0,0.0]
[1776670142437,81.15,75189.4,12.5,1.0,0.0,0.0]
[1776670144717,81.15,75199.12,12.5,1.0,0.0,0.0]
[1776670147198,81.15,75199.04,12.5,1.0,0.0,0.0]
[1776670147436,81.15,75198.72,12.5,1.0,0.0,0.0]
[1776670152884,81.15,75196.36,12.5,1.0,0.0,0.0]
[1776670154326,81.15,75196.46,12.5,1.0,0.0,0.0]
[1776670154438,81.15,75196.37,12.5,1.0,0.0,0.0]
[1776670155276,81.15,75196.37,12.5,1.0,0.0,0.0]
[1776670155319,81.15,75196.37,12.5,1.0,0.0,0.0]
[1776670156801,81.15,75181.83,12.5,1.0,0.0,0.0]
[1776670157808,81.15,75181.04,12.5,1.0,0.0,0.0]
[1776670159822,81.15,75173.01,12.5,1.0,0.0,0.0]
[1776670162560,81.15,75171.86,12.5,1.0,0.0,0.0]
[1776670162689,81.15,75171.86,12.5,1.0,0.0,0.0]
[1776670165315,81.15,75180.29,12.5,1.0,0.0,0.0]
[1776670165408,81.15,75193.28,12.5,1.0,0.0,0.0]
[1776670165864,81.15,75202.47,12.5,1.0,0.0,0.0]
[1776670166871,81.15,75206.29,12.5,1.0,0.0,0.0]
[1776670169915,81.15,75208.93,12.5,1.0,0.0,0.0]
[1776670173694,81.15,75215.18,12.5,1.0,0.0,0.0]
[1776670178954,81.15,75221.08,12.5,1.0,0.0,0.0]
[1776670183991,81.15,75216.41,12.5,1.0,0.0,0.0]
[1776670184918,81.15,75216.41,12.5,1.0,0.0,0.0]
[1776670185290,81.15,75216.41,12.5,1.0,0.0,0.0]
[1776670185435,81.15,75216.41,12.5,1.0,0.0,0.0]
[1776670190038,81.15,75219.29,12.5,1.0,0.0,0.0]
[1776670190191,81.15,75219.29,12.5,1.0,0.0,0.0]
[1776670191527,81.15,75222.67,12.5,1.0,0.0,0.0]
[1776670191689,81.15,75222.67,12.5,1.0,0.0,0.0]
[1776670195978,81.15,75230.31,12.5,1.0,0.0,0.0]
[1776670196205,81.15,75230.31,12.5,1.0,0.0,0.0]
[1776670196437,81.15,75230.31,12.5,1.0,0.0,0.0]
[1776670200103,81.15,75239.87,12.5,1.0,0.0,0.0]
[1776670202121,81.15,75248.86,12.5,1.0,0.0,0.0]
[1776670203128,81.15,75251.88,12.5,1.0,0.0,0.0]
[1776670207162,81.15,75251.84,12.5,0.99778,0.0,0.0]
[1776670211153,81.15,75255.28,12.5,0.99556,0.0,0.0]
[1776670211190,81.15,75255.28,12.5,0.99556,0.0,0.0]
[1776670213204,81.15,75247.53,12.5,0.99333,0.0,0.0]
[1776670214211,81.15,75247.53,12.5,0.99333,0.0,0.0]
[1776670214687,81.15,75247.53,12.5,0.99333,0.0,0.0]
[1776670217232,81.15,75271.47,12.5,0.99111,0.0,0.0]
[1776670221450,81.15,75271.47,12.5,0.99111,0.0,0.0]
[1776670221903,81.15,75270.61,12.5,0.98889,0.0,0.0]
[1776670222153,81.15,75270.61,12.5,0.98889,0.0,0.0]
[1776670224501,81.15,75270.61,12.5,0.98889,0.0,0.0]
[1776670224608,81.15,75270.61,12.5,0.98889,0.0,0.0]
[1776670224929,81.15,75270.61,12.5,0.98889,0.0,0.0]
[1776670225293,81.15,75263.19,12.5,0.98667,0.0,0.0]
[1776670225556,81.15,75263.19,12.5,0.98667,0.0,0.0]
[1776670225760,81.15,75263.19,12.5,0.98667,0.0,0.0]
[1776670226033,81.15,75263.19,12.5,0.98667,0.0,0.0]
[1776670229051,81.15,75263.19,12.5,0.98667,0.0,0.0]
[1776670232346,81.15,75256.53,12.5,0.98444,0.0,0.0]
[1776670233366,81.15,75200.64,12.5,0.98222,0.0,0.0]
[1776670234363,81.15,75200.64,12.5,0.98222,0.0,0.0]
[1776670236395,81.15,75200.64,12.5,0.98222,0.0,0.0]
[1776670237402,81.15,75162.09,12.5,0.98,0.0,0.0]
[1776670238409,81.15,75162.09,12.5,0.98,0.0,0.0]
[1776670239416,81.15,75162.09,12.5,0.98,0.0,0.0]
[1776670240423,81.15,75162.09,12.5,0.98,0.0,0.0]
[1776670243444,81.15,75159.88,12.5,0.97778,0.0,0.0]
[1776670245458,81.15,75173.65,12.5,0.97556,0.0,0.0]
[1776670246466,81.15,75173.65,12.5,0.97556,0.0,0.0]
[1776670249487,81.15,75165.0,12.5,0.97333,0.0,0.0]
[1776670254522,81.15,75160.11,12.5,0.97111,0.0,0.0]
[1776670256536,81.15,75169.12,12.5,0.96889,0.0,0.0]
[1776670261591,81.15,75166.74,12.5,0.96667,0.0,0.0]
[1776670264609,81.15,75142.88,12.5,0.96444,0.0,0.0]
[1776670266623,81.15,75142.88,12.5,0.96444,0.0,0.0]
[1776670268643,81.15,75127.15,12.5,0.96222,0.0,0.0]
[1776670269649,81.15,75127.15,12.5,0.96222,0.0,0.0]
[1776670271664,81.15,75127.15,12.5,0.96222,0.0,0.0]
[1776670272671,81.15,75113.9,12.5,0.96,0.0,0.0]
[1776670277706,81.15,75110.57,12.5,0.95778,0.0,0.0]
[1776670278713,81.15,75110.57,12.5,0.95778,0.0,0.0]
[1776670280727,81.15,75069.58,12.5,0.95556,0.0,0.0]
[1776670285762,81.15,75065.32,12.5,0.95333,0.0,0.0]
[1776670288783,81.15,75051.29,12.5,0.95111,0.0,0.0]
[1776670291804,81.15,75051.29,12.5,0.95111,0.0,0.0]
[1776670292811,81.15,75035.33,12.5,0.94889,0.0,0.0]
[1776670297846,81.15,75040.13,12.5,0.94667,0.0,0.0]
[1776670302882,81.15,75039.27,12.5,0.94444,0.0,0.0]
[1776670303889,81.15,75039.27,12.5,0.94444,0.0,0.0]
[1776670304898,81.15,75069.28,12.5,0.94222,0.0,0.0]
[1776670306912,81.15,75069.28,12.5,0.94222,0.0,0.0]
[1776670308926,81.15,75097.36,12.5,0.94,0.0,0.0]
[1776670313962,81.15,75092.86,12.5,0.93778,0.0,0.0]
[1776670314968,81.15,75092.86,12.5,0.93778,0.0,0.0]
[1776670316981,81.15,75075.46,12.5,0.93556,0.0,0.0]
[1776670322024,81.15,75071.99,12.5,0.93333,0.0,0.0]
[1776670324041,81.15,75071.99,12.5,0.93333,0.0,0.0]
[1776670325046,81.15,75083.03,12.5,0.93111,0.0,0.0]
[1776670326053,81.15,75083.03,12.5,0.93111,0.0,0.0]
[1776670328074,81.15,75083.03,12.5,0.93111,0.0,0.0]
[1776670329081,81.15,75139.99,12.5,0.92889,0.0,0.0]
[1776670334118,81.15,75145.3,12.5,0.92667,0.0,0.0]
[1776670338146,81.15,75143.37,12.5,0.92444,0.0,0.0]
[1776670341169,81.15,75123.55,12.5,0.92222,0.0,0.0]
[1776670344190,81.15,75123.55,12.5,0.92222,0.0,0.0]
[1776670345197,81.15,75137.24,12.5,0.92,0.0,0.0]
[1776670350232,81.15,75138.21,12.5,0.91778,0.0,0.0]
[1776670355267,81.15,75135.66,12.5,0.91556,0.0,0.0]
[1776670360302,81.15,75130.42,12.5,0.91333,0.0,0.0]
[1776670365337,81.15,75136.88,12.5,0.90889,0.0,0.0]
[1776670370372,81.15,75137.72,12.5,0.90667,0.0,0.0]
[1776670372386,81.15,75137.72,12.5,0.90667,0.0,0.0]
[1776670373393,81.15,75159.0,12.5,0.90444,0.0,0.0]
[1776670378428,81.15,75159.05,12.5,0.90222,0.0,0.0]
[1776670380446,81.15,75159.05,12.5,0.90222,0.0,0.0]
[1776670381450,81.15,75174.27,12.5,0.9,0.0,0.0]
[1776670382457,81.15,75174.27,12.5,0.9,0.0,0.0]
[1776670384490,81.15,75174.27,12.5,0.9,0.0,0.0]
[1776670385497,81.15,75149.16,12.5,0.89778,0.0,0.0]
[1776670389533,81.15,75140.6,12.5,0.89556,0.0,0.0]
[1776670394568,81.15,75137.25,12.5,0.89333,0.0,0.0]
[1776670397589,81.15,75118.97,12.5,0.89111,0.0,0.0]
[1776670399603,81.15,75118.97,12.5,0.89111,0.0,0.0]
[1776670404637,81.15,75114.41,12.5,0.88889,0.0,0.0]
[1776670409673,81.15,75111.94,12.5,0.88444,0.0,0.0]
[1776670414708,81.15,75108.66,12.5,0.88222,0.0,0.0]
[1776670416722,81.15,75108.66,12.5,0.88222,0.0,0.0]
[1776670417729,81.15,75092.13,12.5,0.88,0.0,0.0]
[1776670418737,81.15,75092.13,12.5,0.88,0.0,0.0]
[1776670420853,81.15,75114.25,12.5,0.87778,0.0,0.0]
[1776670423771,81.15,75114.25,12.5,0.87778,0.0,0.0]
[1776670424779,81.15,75105.9,12.5,0.87556,0.0,0.0]
[1776670429868,81.15,75099.6,12.5,0.87333,0.0,0.0]
[1776670433843,81.15,75101.68,12.5,0.87111,0.0,0.0]
[1776670436864,81.15,75113.15,12.5,0.86889,0.0,0.0]
[1776670441900,81.15,75112.2,12.5,0.86667,0.0,0.0]
[1776670446935,81.15,75116.3,12.5,0.86444,0.0,0.0]
[1776670449955,81.15,75110.08,12.5,0.86222,0.0,0.0]
[1776670454990,81.15,75108.96,12.5,0.86,0.0,0.0]
[1776670457005,81.15,75118.82,12.5,0.85778,0.0,0.0]
[1776670461034,81.15,75119.39,12.5,0.85556,0.0,0.0]
[1776670463049,81.15,75119.39,12.5,0.85556,0.0,0.0]
[1776670465063,81.15,75134.37,12.5,0.85333,0.0,0.0]
[1776670470098,81.15,75134.91,12.5,0.85111,0.0,0.0]
[1776670475134,81.15,75134.43,12.5,0.84889,0.0,0.0]
[1776670480169,81.15,75133.37,12.5,0.84667,0.0,0.0]
[1776670485203,81.15,75134.59,12.5,0.84222,0.0,0.0]
[1776670488225,81.15,75134.59,12.5,0.84222,0.0,0.0]
[1776670489232,81.15,75147.01,12.5,0.84,0.0,0.0]
[1776670494267,81.15,75142.88,12.5,0.83778,0.0,0.0]
[1776670497291,81.15,75142.38,12.5,0.83556,0.0,0.0]
[1776670498299,81.15,75142.38,12.5,0.83556,0.0,0.0]
[1776670501324,81.15,75105.51,12.5,0.83333,0.0,0.0]
[1776670505352,81.15,75100.67,12.5,0.83111,0.0,0.0]
[1776670507367,81.15,75100.67,12.5,0.83111,0.0,0.0]
[1776670508375,81.15,75090.91,12.5,0.82889,0.0,0.0]
[1776670509382,81.15,75090.91,12.5,0.82889,0.0,0.0]
[1776670513409,81.15,75084.96,12.5,0.82667,0.0,0.0]
[1776670518444,81.15,75084.14,12.5,0.82444,0.0,0.0]
[1776670523479,81.15,75087.12,12.5,0.82222,0.0,0.0]
[1776670528517,81.15,75089.52,12.5,0.82,0.0,0.0]
[1776670533552,81.15,75083.57,12.5,0.81556,0.0,0.0]
[1776670536575,81.15,75083.57,12.5,0.81556,0.0,0.0]
[1776670537582,81.15,75073.8,12.5,0.81333,0.0,0.0]
[1776670538589,81.15,75073.8,12.5,0.81333,0.0,0.0]
[1776670541611,81.15,75057.79,12.5,0.81111,0.0,0.0]
[1776670546650,81.15,75062.26,12.5,0.80889,0.0,0.0]
[1776670549670,81.15,75071.31,12.5,0.80667,0.0,0.0]
[1776670554705,81.15,75077.91,12.5,0.80444,0.0,0.0]
[1776670557732,81.15,75076.15,12.5,0.80222,0.0,0.0]
[1776670562833,81.15,75069.25,12.5,0.8,0.0,0.0]
[1776670564848,81.15,75069.25,12.5,0.8,0.0,0.0]
[1776670565854,81.15,75046.65,12.5,0.79778,0.0,0.0]
[1776670569884,81.15,75029.87,12.5,0.79556,0.0,0.0]
[1776670574919,81.15,75025.41,12.5,0.79333,0.0,0.0]
[1776670575926,81.15,75025.41,12.5,0.79333,0.0,0.0]
[1776670577940,81.15,75010.85,12.5,0.79111,0.0,0.0]
[1776670579955,81.15,75010.85,12.5,0.79111,0.0,0.0]
[1776670581970,81.15,75001.3,12.5,0.78889,0.0,0.0]
[1776670583989,81.15,75001.3,12.5,0.78889,0.0,0.0]
[1776670589030,81.15,75015.09,12.5,0.78444,0.0,0.0]
[1776670591044,81.15,75015.09,12.5,0.78444,0.0,0.0]
[1776670593058,81.15,75026.88,12.5,0.78222,0.0,0.0]
[1776670598093,81.15,75031.89,12.5,0.78,0.0,0.0]
[1776670602129,81.15,75028.02,12.5,0.77778,0.0,0.0]
[1776670607164,81.15,75031.78,12.5,0.77556,0.0,0.0]
[1776670612199,81.15,75027.34,12.5,0.77111,0.0,0.0]
[1776670614213,81.15,75027.34,12.5,0.77111,0.0,0.0]
[1776670616227,81.15,75003.63,12.5,0.76889,0.0,0.0]
[1776670621265,81.15,75004.69,12.5,0.76667,0.0,0.0]
[1776670624286,81.15,74994.28,12.5,0.76444,0.0,0.0]
[1776670629322,81.15,74994.44,12.5,0.76222,0.0,0.0]
[1776670634357,81.15,74988.64,12.5,0.76,0.0,0.0]
[1776670636371,81.15,74978.04,12.5,0.75778,0.0,0.0]
[1776670641406,81.15,74979.33,12.5,0.75556,0.0,0.0]
[1776670643420,81.15,74979.33,12.5,0.75556,0.0,0.0]
[1776670648467,81.15,74982.34,12.5,0.75111,0.0,0.0]
[1776670653504,81.15,74981.71,12.5,0.74889,0.0,0.0]
[1776670654510,81.15,74981.71,12.5,0.74889,0.0,0.0]
[1776670655518,81.15,74981.71,12.5,0.74889,0.0,0.0]
[1776670656525,81.15,74969.33,12.5,0.74667,0.0,0.0]
[1776670658543,81.15,74969.33,12.5,0.74667,0.0,0.0]
[1776670660557,81.15,74949.24,12.5,0.74444,0.0,0.0]
[1776670664587,81.15,74939.3,12.5,0.74222,0.0,0.0]
[1776670668616,81.15,74946.06,12.5,0.74,0.0,0.0]
[1776670669623,81.15,74946.06,12.5,0.74,0.0,0.0]
[1776670672644,81.15,74963.25,12.5,0.73778,0.0,0.0]
[1776670676672,81.15,74971.18,12.5,0.73556,0.0,0.0]
[1776670680700,81.15,74973.82,12.5,0.73333,0.0,0.0]
[1776670682714,81.15,74973.82,12.5,0.73333,0.0,0.0]
[1776670687748,81.15,74977.25,12.5,0.73111,0.0,0.0]
[1776670688758,81.15,74990.65,12.5,0.72889,0.0,0.0]
[1776670690769,81.15,74990.65,12.5,0.72889,0.0,0.0]
[1776670695807,81.15,74995.82,12.5,0.72667,0.0,0.0]
[1776670696814,81.15,75007.12,12.5,0.72444,0.0,0.0]
[1776670699837,81.15,75007.12,12.5,0.72444,0.0,0.0]
[1776670704872,81.15,75002.57,12.5,0.72,0.0,0.0]
[1776670709907,81.15,75002.13,12.5,0.71778,0.0,0.0]
[1776670714942,81.15,74999.32,12.5,0.71556,0.0,0.0]
[1776670716956,81.15,74978.01,12.5,0.71333,0.0,0.0]
[1776670717963,81.15,74978.01,12.5,0.71333,0.0,0.0]
[1776670720984,81.15,74984.49,12.5,0.71111,0.0,0.0]
[1776670722998,81.15,74984.49,12.5,0.71111,0.0,0.0]
[1776670725012,81.15,74987.0,12.5,0.70889,0.0,0.0]
[1776670730047,81.15,74990.56,12.5,0.70667,0.0,0.0]
[1776670735082,81.15,74991.98,12.5,0.70444,0.0,0.0]
[1776670740117,81.15,74993.19,12.5,0.70222,0.0,0.0]
[1776670745152,81.15,74995.28,12.5,0.69778,0.0,0.0]
[1776670750187,81.15,74993.09,12.5,0.69556,0.0,0.0]
[1776670756229,81.15,74991.29,12.5,0.69333,0.0,0.0]
[1776670758347,81.15,74991.16,12.5,0.69111,0.0,0.0]
[1776670764284,81.15,75000.17,12.5,0.68667,0.0,0.0]
[1776670769320,81.15,74999.48,12.5,0.68444,0.0,0.0]
[1776670774355,81.15,74999.24,12.5,0.68222,0.0,0.0]
[1776670779390,81.15,74998.54,12.5,0.68,0.0,0.0]
[1776670784425,81.15,74996.49,12.5,0.67556,0.0,0.0]
[1776670787445,81.15,74996.49,12.5,0.67556,0.0,0.0]
[1776670792481,81.15,74992.69,12.5,0.67111,0.0,0.0]
[1776670797516,81.15,74995.52,12.5,0.66889,0.0,0.0]
[1776670802551,81.15,74994.17,12.5,0.66667,0.0,0.0]
[1776670804565,81.15,75001.76,12.5,0.66444,0.0,0.0]
[1776670809600,81.15,75002.11,12.5,0.66222,0.0,0.0]
[1776670814635,81.15,75002.85,12.5,0.66,0.0,0.0]
[1776670819669,81.15,74995.38,12.5,0.65778,0.0,0.0]
[1776670824705,81.15,74994.41,12.5,0.65333,0.0,0.0]
[1776670829741,81.15,74997.28,12.5,0.65111,0.0,0.0]
[1776670834776,81.15,75000.68,12.5,0.64889,0.0,0.0]
[1776670839811,81.15,75000.09,12.5,0.64667,0.0,0.0]
[1776670844848,81.15,75001.51,12.5,0.64222,0.0,0.0]
[1776670849885,81.15,75003.06,12.5,0.64,0.0,0.0]
[1776670854920,81.15,75003.22,12.5,0.63778,0.0,0.0]
[1776670859955,81.15,75003.39,12.5,0.63556,0.0,0.0]
[1776670864990,81.15,75003.28,12.5,0.63111,0.0,0.0]
[1776670870025,81.15,75003.43,12.5,0.62889,0.0,0.0]
[1776670875061,81.15,75003.22,12.5,0.62667,0.0,0.0]
[1776670876068,81.15,75003.22,12.5,0.62667,0.0,0.0]
[1776670877198,81.15,75003.22,12.5,0.62667,0.0,0.0]
[1776670877291,81.15,74998.34,12.5,0.62444,0.0,0.0]
[1776670881103,81.15,74996.94,12.5,0.62222,0.0,0.0]
[1776670885131,81.15,74994.51,12.5,0.62,0.0,0.0]
[1776670889159,81.15,74993.23,12.5,0.61778,0.0,0.0]
[1776670891173,81.15,74993.23,12.5,0.61778,0.0,0.0]
[1776670893187,81.15,74984.62,12.5,0.61556,0.0,0.0]
[1776670897214,81.15,74986.62,12.5,0.61333,0.0,0.0]
[1776670901243,81.15,74990.17,12.5,0.61111,0.0,0.0]
[1776670904494,81.15,74989.12,12.5,0.60889,0.0,0.0]
[1776670909300,81.15,74989.31,12.5,0.60667,0.0,0.0]
[1776670913329,81.15,74989.82,12.5,0.60444,0.0,0.0]
[1776670915343,81.15,74989.82,12.5,0.60444,0.0,0.0]
[1776670917357,81.15,74999.82,12.5,0.60222,0.0,0.0]
[1776670919371,81.15,74999.82,12.5,0.60222,0.0,0.0]
[1776670921385,81.15,74995.48,12.5,0.6,0.0,0.0]
[1776670924449,81.15,74994.96,12.5,0.59778,0.0,0.0]
[1776670928434,81.15,74994.78,12.5,0.59556,0.0,0.0]
[1776670932462,81.15,74988.86,12.5,0.59333,0.0,0.0]
[1776670937497,81.15,74988.81,12.5,0.59111,0.0,0.0]
[1776670940518,81.15,74991.18,12.5,0.58889,0.0,0.0]
[1776670944549,81.15,74991.68,12.5,0.58667,0.0,0.0]
[1776670948577,81.15,74996.91,12.5,0.58444,0.0,0.0]
[1776670951597,81.15,74996.91,12.5,0.58444,0.0,0.0]
[1776670952605,81.15,74998.36,12.5,0.58222,0.0,0.0]
[1776670956633,81.15,74997.72,12.5,0.58,0.0,0.0]
[1776670960664,81.15,74997.85,12.5,0.57778,0.0,0.0]
[1776670964698,81.15,74998.78,12.5,0.57556,0.0,0.0]
[1776670968721,81.15,74998.86,12.5,0.57333,0.0,0.0]
[1776670972748,81.15,74996.64,12.5,0.57111,0.0,0.0]
[1776670976777,81.15,74996.36,12.5,0.56889,0.0,0.0]
[1776670980805,81.15,74997.36,12.5,0.56667,0.0,0.0]
[1776670984833,81.15,75000.48,12.5,0.56444,0.0,0.0]
[1776670988861,81.15,75001.01,12.5,0.56222,0.0,0.0]
[1776670992889,81.15,75006.57,12.5,0.56,0.0,0.0]
[1776670996917,81.15,75008.41,12.5,0.55778,0.0,0.0]
[1776671000948,81.15,75007.7,12.5,0.55556,0.0,0.0]
[1776671004977,81.15,75008.37,12.5,0.55333,0.0,0.0]
[1776671009005,81.15,75010.31,12.5,0.55111,0.0,0.0]
[1776671011019,81.15,75010.31,12.5,0.55111,0.0,0.0]
[1776671013033,81.15,75010.48,12.5,0.54889,0.0,0.0]
[1776671017060,81.15,75009.44,12.5,0.54667,0.0,0.0]
[1776671021089,81.15,75010.06,12.5,0.54444,0.0,0.0]
[1776671025117,81.15,75011.1,12.5,0.54222,0.0,0.0]
[1776671029145,81.15,75010.86,12.5,0.54,0.0,0.0]
[1776671033172,81.15,75009.57,12.5,0.53778,0.0,0.0]
[1776671036630,81.15,75010.02,12.5,0.53556,0.0,0.0]
[1776671041229,81.15,75009.46,12.5,0.53333,0.0,0.0]
[1776671045257,81.15,75006.99,12.5,0.53111,0.0,0.0]
[1776671049285,81.15,75007.06,12.5,0.52889,0.0,0.0]
[1776671050292,81.15,75007.06,12.5,0.52889,0.0,0.0]
[1776671053313,81.15,75002.77,12.5,0.52667,0.0,0.0]
[1776671057341,81.15,75003.94,12.5,0.52444,0.0,0.0]
[1776671061370,81.15,75004.07,12.5,0.52222,0.0,0.0]
[1776671063384,81.15,75004.07,12.5,0.52222,0.0,0.0]
[1776671065398,81.15,74998.38,12.5,0.52,0.0,0.0]
[1776671069426,81.15,74998.89,12.5,0.51778,0.0,0.0]
[1776671071440,81.15,74998.89,12.5,0.51778,0.0,0.0]
[1776671073453,81.15,75002.11,12.5,0.51556,0.0,0.0]
[1776671077482,81.15,75004.55,12.5,0.51333,0.0,0.0]
[1776671081510,81.15,75009.64,12.5,0.51111,0.0,0.0]
[1776671085538,81.15,75012.19,12.5,0.50889,0.0,0.0]
[1776671089566,81.15,75012.84,12.5,0.50667,0.0,0.0]
[1776671092690,81.15,75012.98,12.5,0.50444,0.0,0.0]
[1776671096618,81.15,75011.95,12.5,0.50222,0.0,0.0]
[1776671097624,81.15,75011.95,12.5,0.50222,0.0,0.0]
[1776671098634,81.15,75011.95,12.5,0.50222,0.0,0.0]
[1776671100649,81.15,74999.79,12.5,0.5,0.0,0.0]
[1776671103672,81.15,74999.79,12.5,0.5,0.0,0.0]
[1776671104679,81.15,74986.36,12.5,0.49778,0.0,0.0]
[1776671105974,81.15,74986.36,12.5,0.49778,0.0,0.0]
[1776671106118,81.15,74986.36,12.5,0.49778,0.0,0.0]
[1776671107053,81.15,74986.36,12.5,0.49778,0.0,0.0]
[1776671107114,81.15,74986.36,12.5,0.49778,0.0,0.0]
[1776671107700,81.15,74986.36,12.5,0.49778,0.0,0.0]
[1776671108707,81.15,74975.52,12.5,0.49556,0.0,0.0]
[1776671110722,81.15,74975.52,12.5,0.49556,0.0,0.0]
[1776671111729,81.15,74975.52,12.5,0.49556,0.0,0.0]
[1776671112736,81.15,74968.41,12.5,0.49333,0.0,0.0]
[1776671116764,81.15,74968.3,12.5,0.49111,0.0,0.0]
[1776671120793,81.15,74967.77,12.5,0.48889,0.0,0.0]
[1776671124822,81.15,74973.83,12.5,0.48667,0.0,0.0]
[1776671128852,81.15,74976.06,12.5,0.48444,0.0,0.0]
[1776671131876,81.15,74976.06,12.5,0.48444,0.0,0.0]
[1776671132883,81.15,74972.22,12.5,0.48222,0.0,0.0]
[1776671136911,81.15,74974.63,12.5,0.48,0.0,0.0]
[1776671137918,81.15,74974.63,12.5,0.48,0.0,0.0]
[1776671140943,81.15,74982.37,12.5,0.47778,0.0,0.0]
[1776671144972,81.15,74985.13,12.5,0.47556,0.0,0.0]
[1776671148999,81.15,74989.12,12.5,0.47333,0.0,0.0]
[1776671153028,81.15,74988.8,12.5,0.47111,0.0,0.0]
[1776671156053,81.15,74988.8,12.5,0.47111,0.0,0.0]
[1776671157059,81.15,74995.44,12.5,0.46889,0.0,0.0]
[1776671161088,81.15,75000.41,12.5,0.46667,0.0,0.0]
[1776671164109,81.15,75000.41,12.5,0.46667,0.0,0.0]
[1776671165116,81.15,75004.42,12.5,0.46444,0.0,0.0]
[1776671169144,81.15,75004.73,12.5,0.46222,0.0,0.0]
[1776671174179,81.15,75004.69,12.5,0.46,0.0,0.0]
[1776671176217,81.15,75004.69,12.5,0.46,0.0,0.0]
[1776671177224,81.15,75009.11,12.5,0.45778,0.0,0.0]
[1776671181253,81.15,75007.81,12.5,0.45556,0.0,0.0]
[1776671185281,81.15,75007.18,12.5,0.45333,0.0,0.0]
[1776671189309,81.15,75007.0,12.5,0.45111,0.0,0.0]
[1776671191322,81.15,75007.0,12.5,0.45111,0.0,0.0]
[1776671193338,81.15,75007.33,12.5,0.44889,0.0,0.0]
[1776671195350,81.15,75007.33,12.5,0.44889,0.0,0.0]
[1776671197365,81.15,75005.68,12.5,0.44667,0.0,0.0]
[1776671201394,81.15,75008.76,12.5,0.44444,0.0,0.0]
[1776671205421,81.15,75011.9,12.5,0.44222,0.0,0.0]
[1776671209366,81.15,75011.9,12.5,0.44222,0.0,0.0]
[1776671209452,81.15,75012.24,12.5,0.44,0.0,0.0]
[1776671213477,81.15,75014.4,12.5,0.43778,0.0,0.0]
[1776671217505,81.15,75012.99,12.5,0.43556,0.0,0.0]
[1776671221535,81.15,75012.76,12.5,0.43333,0.0,0.0]
[1776671225563,81.15,75014.19,12.5,0.43111,0.0,0.0]
[1776671229591,81.15,75015.67,12.5,0.42889,0.0,0.0]
[1776671233619,81.15,75016.79,12.5,0.42667,0.0,0.0]
[1776671237647,81.15,75015.47,12.5,0.42444,0.0,0.0]
[1776671241675,81.15,75012.99,12.5,0.42222,0.0,0.0]
[1776671245704,81.15,75012.85,12.5,0.42,0.0,0.0]
[1776671249732,81.15,75015.57,12.5,0.41778,0.0,0.0]
[1776671251746,81.15,75015.57,12.5,0.41778,0.0,0.0]
[1776671253760,81.15,75019.07,12.5,0.41556,0.0,0.0]
[1776671256783,81.15,75022.14,12.5,0.41333,0.0,0.0]
[1776671259256,81.15,75022.14,12.5,0.41333,0.0,0.0]
[1776671259304,81.15,75022.14,12.5,0.41333,0.0,0.0]
[1776671260809,81.15,75025.77,12.5,0.41111,0.0,0.0]
[1776671263830,81.15,75025.77,12.5,0.41111,0.0,0.0]
[1776671264837,81.15,75021.82,12.5,0.40889,0.0,0.0]
[1776671268864,81.15,75019.87,12.5,0.40667,0.0,0.0]
[1776671273901,81.15,75019.88,12.5,0.40444,0.0,0.0]
[1776671276922,81.15,75021.25,12.5,0.40222,0.0,0.0]
[1776671280904,81.15,75020.9,12.5,0.4,0.0,0.0]
[1776671284979,81.15,75019.46,12.5,0.39778,0.0,0.0]
[1776671289006,81.15,75022.12,12.5,0.39556,0.0,0.0]
[1776671292028,81.15,75022.12,12.5,0.39556,0.0,0.0]
[1776671293035,81.15,75026.18,12.5,0.39333,0.0,0.0]
[1776671297062,81.15,75027.47,12.5,0.39111,0.0,0.0]
[1776671301092,81.15,75027.09,12.5,0.38889,0.0,0.0]
[1776671305119,81.15,75023.98,12.5,0.38667,0.0,0.0]
[1776671309147,81.15,75023.81,12.5,0.38444,0.0,0.0]
[1776671311162,81.15,75023.81,12.5,0.38444,0.0,0.0]
[1776671313175,81.15,75023.58,12.5,0.38222,0.0,0.0]
[1776671317204,81.15,75023.3,12.5,0.38,0.0,0.0]
[1776671321233,81.15,75025.07,12.5,0.37778,0.0,0.0]
[1776671325261,81.15,75023.81,12.5,0.37556,0.0,0.0]
[1776671329289,81.15,75024.34,12.5,0.37333,0.0,0.0]
[1776671333321,81.15,75023.21,12.5,0.37111,0.0,0.0]
[1776671337349,81.15,75023.35,12.5,0.36889,0.0,0.0]
[1776671341377,81.15,75023.8,12.5,0.36667,0.0,0.0]
[1776671345405,81.15,75022.64,12.5,0.36444,0.0,0.0]
[1776671346412,81.15,75022.64,12.5,0.36444,0.0,0.0]
[1776671347419,81.15,75022.64,12.5,0.36444,0.0,0.0]
[1776671349432,81.15,75005.76,12.5,0.36222,0.0,0.0]
[1776671353461,81.15,75004.58,12.5,0.36,0.0,0.0]
[1776671357489,81.15,75003.73,12.5,0.35778,0.0,0.0]
[1776671360511,81.15,75003.73,12.5,0.35778,0.0,0.0]
[1776671361518,81.15,74997.49,12.5,0.35556,0.0,0.0]
[1776671365554,81.15,74995.66,12.5,0.35333,0.0,0.0]
[1776671369576,81.15,74992.75,12.5,0.35111,0.0,0.0]
[1776671371590,81.15,74992.75,12.5,0.35111,0.0,0.0]
[1776671373571,81.15,74992.75,12.5,0.35111,0.0,0.0]
[1776671373655,81.15,74992.75,12.5,0.35111,0.0,0.0]
[1776671373673,81.15,74992.75,12.5,0.35111,0.0,0.0]
[1776671373771,81.15,74990.23,12.5,0.34889,0.0,0.0]
[1776671374235,81.15,74990.23,12.5,0.34889,0.0,0.0]
[1776671374882,81.15,74990.23,12.5,0.34889,0.0,0.0]
[1776671374641,81.15,74990.23,12.5,0.34889,0.0,0.0]
[1776671375648,81.15,74990.23,12.5,0.34889,0.0,0.0]
[1776671376655,81.15,74990.23,12.5,0.34889,0.0,0.0]
[1776671377662,81.15,74975.66,12.5,0.34667,0.0,0.0]
[1776671379014,81.15,74975.66,12.5,0.34667,0.0,0.0]
[1776671381690,81.15,74972.4,12.5,0.34444,0.0,0.0]
[1776671385717,81.15,74972.6,12.5,0.34222,0.0,0.0]
[1776671389746,81.15,74971.8,12.5,0.34,0.0,0.0]
[1776671393775,81.15,74971.36,12.5,0.33778,0.0,0.0]
[1776671397802,81.15,74972.56,12.5,0.33556,0.0,0.0]
[1776671401036,81.15,74972.43,12.5,0.33333,0.0,0.0]
[1776671405325,81.15,74972.43,12.5,0.33333,0.0,0.0]
[1776671405401,81.15,74972.43,12.5,0.33333,0.0,0.0]
[1776671405473,81.15,74972.43,12.5,0.33333,0.0,0.0]
[1776671406007,81.15,74972.43,12.5,0.33333,0.0,0.0]
[1776671405864,81.15,74972.63,12.5,0.33111,0.0,0.0]
[1776671406871,81.15,74972.63,12.5,0.33111,0.0,0.0]
[1776671407447,81.15,74972.63,12.5,0.33111,0.0,0.0]
[1776671407878,81.15,74972.63,12.5,0.33111,0.0,0.0]
[1776671409893,81.16,74937.76,12.5,0.32889,0.0,0.0]
[1776671411907,81.17,74937.76,12.5,0.32889,0.0,0.0]
[1776671412917,81.17,74944.49,12.5,0.32667,0.0,0.0]
[1776671414929,81.17,74944.49,12.5,0.32667,0.0,0.0]
[1776671416943,81.17,74941.08,12.5,0.32444,0.0,0.0]
[1776671420979,81.17,74936.83,12.5,0.32222,0.0,0.0]
[1776671422992,81.19,74936.83,12.5,0.32222,0.0,0.0]
[1776671423999,81.19,74936.83,12.5,0.32222,0.0,0.0]
[1776671425009,81.2,74923.74,12.5,0.32,0.0,0.0]
[1776671429039,81.22,74922.68,12.5,0.31778,0.0,0.0]
[1776671431089,81.23,74922.68,12.5,0.31778,0.0,0.0]
[1776671432059,81.24,74921.73,12.5,0.31556,0.0,0.0]
[1776671434074,81.25,74921.73,12.5,0.31556,0.0,0.0]
[1776671436088,81.26,74923.74,12.5,0.31333,0.0,0.0]
[1776671438105,81.28,74923.74,12.5,0.31333,0.0,0.0]
[1776671439989,81.29,74923.74,12.5,0.31333,0.0,0.0]
[1776671440119,81.29,74933.48,12.5,0.31111,0.0,0.0]
[1776671443141,81.31,74933.48,12.5,0.31111,0.0,0.0]
[1776671444148,81.31,74942.38,12.5,0.30889,0.0,0.0]
[1776671446161,81.31,74942.38,12.5,0.30889,0.0,0.0]
[1776671448175,81.31,74941.82,12.5,0.30667,0.0,0.0]
[1776671452183,81.31,74940.28,12.5,0.30444,0.0,0.0]
[1776671456231,81.31,74940.17,12.5,0.30222,0.0,0.0]
[1776671460260,81.31,74941.25,12.5,0.3,0.0,0.0]
[1776671464290,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671465536,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671465638,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671465649,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671466103,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671465725,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671466834,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671466867,81.31,74940.96,12.5,0.29778,0.0,0.0]
[1776671468318,81.31,74951.03,12.5,0.29556,0.0,0.0]
[1776671469326,81.31,74951.03,12.5,0.29556,0.0,0.0]
[1776671470333,81.31,74951.03,12.5,0.29556,0.0,0.0]
[1776671472347,81.31,74962.21,12.5,0.29333,0.0,0.0]
[1776671475370,81.31,74962.21,12.5,0.29333,0.0,0.0]
[1776671476377,81.31,74958.27,12.5,0.29111,0.0,0.0]
[1776671480405,81.31,74956.32,12.5,0.28889,0.0,0.0]
[1776671484433,81.31,74957.01,12.5,0.28667,0.0,0.0]
[1776671488461,81.31,74957.6,12.5,0.28444,0.0,0.0]
[1776671491487,81.31,74957.6,12.5,0.28444,0.0,0.0]
[1776671492494,81.31,74960.25,12.5,0.28222,0.0,0.0]
[1776671496522,81.31,74960.15,12.5,0.28,0.0,0.0]
[1776671500550,81.31,74958.68,12.5,0.27778,0.0,0.0]
[1776671504578,81.31,74958.41,12.5,0.27556,0.0,0.0]
[1776671508606,81.31,74958.2,12.5,0.27333,0.0,0.0]
[1776671512633,81.31,74957.93,12.5,0.27111,0.0,0.0]
[1776671516662,81.31,74960.16,12.5,0.26889,0.0,0.0]
[1776671520690,81.31,74961.49,12.5,0.26667,0.0,0.0]
[1776671524721,81.31,74961.87,12.5,0.26444,0.0,0.0]
[1776671528749,81.31,74962.17,12.5,0.26222,0.0,0.0]
[1776671532777,81.31,74962.77,12.5,0.26,0.0,0.0]
[1776671537812,81.31,74962.79,12.5,0.25778,0.0,0.0]
[1776671540834,81.31,74962.33,12.5,0.25556,0.0,0.0]
[1776671544861,81.31,74962.2,12.5,0.25333,0.0,0.0]
[1776671548992,81.31,74959.12,12.5,0.25111,0.0,0.0]
[1776671551910,81.31,74959.12,12.5,0.25111,0.0,0.0]
[1776671556945,81.31,74956.8,12.5,0.24667,0.0,0.0]
[1776671557952,81.31,74956.8,12.5,0.24667,0.0,0.0]
[1776671562987,81.31,74954.98,12.5,0.24444,0.0,0.0]
[1776671568023,81.31,74954.59,12.5,0.24222,0.0,0.0]
[1776671572051,81.31,74954.59,12.5,0.24,0.0,0.0]
[1776671577086,81.31,74950.21,12.5,0.23556,0.0,0.0]
[1776671582121,81.31,74950.56,12.5,0.23333,0.0,0.0]
[1776671587156,81.31,74951.1,12.5,0.23111,0.0,0.0]
[1776671588163,81.31,74951.1,12.5,0.23111,0.0,0.0]
[1776671589171,81.31,74947.46,12.5,0.22889,0.0,0.0]
[1776671594206,81.31,74944.74,12.5,0.22667,0.0,0.0]
[1776671596219,81.32,74944.74,12.5,0.22667,0.0,0.0]
[1776671601255,81.32,74945.68,12.5,0.22222,0.0,0.0]
[1776671606290,81.33,74945.71,12.5,0.22,0.0,0.0]
[1776671611325,81.34,74945.48,12.5,0.21778,0.0,0.0]
[1776671616359,81.35,74946.0,12.5,0.21333,0.0,0.0]
[1776671621395,81.36,74945.41,12.5,0.21111,0.0,0.0]
[1776671626447,81.36,74945.4,12.5,0.20889,0.0,0.0]
[1776671629471,81.37,74949.06,12.5,0.20667,0.0,0.0]
[1776671634508,81.37,74950.5,12.5,0.20444,0.0,0.0]
[1776671639543,81.38,74945.32,12.5,0.20222,0.0,0.0]
[1776671644583,81.4,74942.79,12.5,0.19778,0.0,0.0]
[1776671648612,81.42,74940.53,12.5,0.19556,0.0,0.0]
[1776671650625,81.43,74940.53,12.5,0.19556,0.0,0.0]
[1776671655660,81.46,74937.23,12.5,0.19333,0.0,0.0]
[1776671660702,81.49,74939.14,12.5,0.18889,0.0,0.0]
[1776671665738,81.52,74938.31,12.5,0.18667,0.0,0.0]
[1776671670773,81.55,74938.65,12.5,0.18444,0.0,0.0]
[1776671675808,81.58,74938.85,12.5,0.18222,0.0,0.0]
[1776671680844,81.62,74938.63,12.5,0.17778,0.0,0.0]
[1776671685879,81.65,74938.73,12.5,0.17556,0.0,0.0]
[1776671690914,81.68,74938.47,12.5,0.17333,0.0,0.0]
[1776671692928,81.69,74936.44,12.5,0.17111,0.0,0.0]
[1776671697963,81.72,74935.14,12.5,0.16889,0.0,0.0]
[1776671700282,81.73,74935.14,12.5,0.16889,0.0,0.0]
[1776671700323,81.73,74935.14,12.5,0.16889,0.0,0.0]
[1776671700983,81.73,74935.08,12.5,0.16667,0.0,0.0]
[1776671706030,81.73,74932.27,12.5,0.16444,0.0,0.0]
[1776671707172,81.73,74932.27,12.5,0.16444,0.0,0.0]
[1776671708345,81.73,74932.27,12.5,0.16444,0.0,0.0]
[1776671714085,81.73,74929.52,12.5,0.16,0.0,0.0]
[1776671715295,81.73,74929.52,12.5,0.16,0.0,0.0]
[1776671716362,81.73,74929.52,12.5,0.16,0.0,0.0]
[1776671720909,81.73,74928.99,12.5,0.15778,0.0,0.0]
[1776671722011,81.73,74933.14,12.5,0.15556,0.0,0.0]
[1776671726556,81.73,74935.89,12.5,0.15333,0.0,0.0]
[1776671727807,81.73,74935.89,12.5,0.15333,0.0,0.0]
[1776671729849,81.73,74935.19,12.5,0.15111,0.0,0.0]
[1776671732228,81.73,74935.19,12.5,0.15111,0.0,0.0]
[1776671733372,81.73,74936.32,12.5,0.14889,0.0,0.0]
[1776671737848,81.73,74937.58,12.5,0.14667,0.0,0.0]
[1776671739021,81.73,74937.58,12.5,0.14667,0.0,0.0]
[1776671740995,81.73,74937.58,12.5,0.14667,0.0,0.0]
[1776671743670,81.73,74939.47,12.5,0.14444,0.0,0.0]
[1776671744754,81.73,74939.47,12.5,0.14444,0.0,0.0]
[1776671750339,81.73,74939.61,12.5,0.14,0.0,0.0]
[1776671751965,81.73,74939.61,12.5,0.14,0.0,0.0]
[1776671753007,81.73,74939.61,12.5,0.14,0.0,0.0]
[1776671757605,81.73,74938.8,12.5,0.13556,0.0,0.0]
[1776671758845,81.73,74938.8,12.5,0.13556,0.0,0.0]
[1776671763103,81.73,74938.53,12.5,0.13333,0.0,0.0]
[1776671764179,81.73,74938.53,12.5,0.13333,0.0,0.0]
[1776671768621,81.73,74939.93,12.5,0.13111,0.0,0.0]
[1776671769807,81.73,74941.37,12.5,0.12889,0.0,0.0]
[1776671774131,81.73,74941.22,12.5,0.12667,0.0,0.0]
[1776671775351,81.73,74941.22,12.5,0.12667,0.0,0.0]
[1776671784577,81.73,74942.15,12.5,0.12,0.0,0.0]
[1776671789613,81.73,74941.94,12.5,0.11778,0.0,0.0]
[1776671794648,81.73,74942.19,12.5,0.11556,0.0,0.0]
[1776671799683,81.73,74942.51,12.5,0.11333,0.0,0.0]
[1776671804719,81.73,74943.11,12.5,0.10889,0.0,0.0]
[1776671809754,81.73,74942.93,12.5,0.10667,0.0,0.0]
[1776671814790,81.73,74943.53,12.5,0.10444,0.0,0.0]
[1776671819825,81.73,74944.43,12.5,0.10222,0.0,0.0]
[1776671824860,81.73,74944.34,12.5,0.09778,0.0,0.0]
[1776671830159,81.73,74944.31,12.5,0.09556,0.0,0.0]
[1776671836944,81.73,74944.24,12.5,0.09111,0.0,0.0]
[1776671841294,81.73,74944.24,12.5,0.09111,0.0,0.0]
[1776671847014,81.73,74944.16,12.5,0.08667,0.0,0.0]
[1776671852050,81.73,74944.37,12.5,0.08444,0.0,0.0]
[1776671857085,81.73,74944.27,12.5,0.08,0.0,0.0]
[1776671860193,81.73,74944.27,12.5,0.08,0.0,0.0]
[1776671866148,81.73,74944.94,12.5,0.07556,0.0,0.0]
[1776671871321,81.73,74944.86,12.5,0.07333,0.0,0.0]
[1776671877225,81.73,74944.76,12.5,0.06889,0.0,0.0]
[1776671882262,81.73,74944.95,12.5,0.06667,0.0,0.0]
[1776671887297,81.73,74945.2,12.5,0.06444,0.0,0.0]
[1776671892332,81.73,74945.22,12.5,0.06222,0.0,0.0]
[1776671897367,81.73,74943.85,12.5,0.05778,0.0,0.0]
[1776671902403,81.73,74943.69,12.5,0.05556,0.0,0.0]
[1776671907437,81.73,74943.95,12.5,0.05333,0.0,0.0]
[1776671910302,81.73,74943.58,12.5,0.05111,0.0,0.0]
[1776671915493,81.73,74943.76,12.5,0.04889,0.0,0.0]
[1776671921534,81.73,74943.75,12.5,0.04444,0.0,0.0]
[1776671926570,81.73,74943.72,12.5,0.04222,0.0,0.0]
[1776671932611,81.73,74943.79,12.5,0.03778,0.0,0.0]
[1776671937647,81.73,74943.75,12.5,0.03556,0.0,0.0]
[1776671941099,81.73,74943.75,12.5,0.03556,0.0,0.0]
[1776671941147,81.73,74943.8,12.5,0.03333,0.0,0.0]
[1776671945139,81.73,74943.8,12.5,0.03333,0.0,0.0]
[1776671945238,81.73,74944.36,12.5,0.03111,0.0,0.0]
[1776671950741,81.73,74944.65,12.5,0.02889,0.0,0.0]
[1776671955777,81.73,74944.68,12.5,0.02667,0.0,0.0]
[1776671960812,81.73,74944.68,12.5,0.02222,0.0,0.0]
[1776671965847,81.73,74944.69,12.5,0.02,0.0,0.0]
[1776671970884,81.73,74944.79,12.5,0.01778,0.0,0.0]
[1776671975917,81.73,74944.8,12.5,0.0,0.0,0.0]
[1776671980952,81.73,74944.96,12.5,0.0,0.0,0.0]
[1776671985991,81.73,74944.86,12.5,0.0,0.0,0.0]
[1776671991027,81.73,74944.87,12.5,0.0,0.0,0.0]
[1776671996062,81.73,74944.87,12.5,0.0,0.0,0.0]
[1776671999030,81.73,74944.9,12.5,0.0,0.0,0.0]
[1776671999420,81.73,74944.9,12.5,0.0,0.0,0.0]
[1776671999521,81.73,74944.9,12.5,0.0,0.0,0.0]
[1776672001765,81.73,74944.9,12.5,0.0,0.0,0.0]
[1776672000101,81.73,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,81.73,74944.9,0.0,0.0,0.0,0.0]